{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207581,"rows_kept":207581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363223133,137.85,76859.03,0.0,-0.64673,3e-05,29.90235]
[1777363228951,137.85,76858.6,0.0,-0.64675,3e-05,29.90175]
[1777363232979,137.85,76867.6,0.0,-0.64646,3e-05,29.91127]
[1777363238014,137.85,76862.2,0.0,-0.64664,3e-05,29.9037]
[1777363243049,137.85,76860.55,0.0,-0.6467,3e-05,29.90138]
[1777363248085,137.85,76856.51,0.0,-0.64683,3e-05,29.89571]
[1777363251106,45.0,76852.86,0.0,-0.91192,4e-05,12.85543]
[1777363252113,44.85,76813.9014,0.0,-0.91438,4e-05,12.57973]
[1777363255135,44.41,76815.2014,0.0,-0.9165,4e-05,12.34605]
[1777363260169,43.73,76818.4129,0.0,-0.9197,4e-05,11.9877]
[1777363263197,43.36,76820.3329,0.0,-0.92147,4e-05,11.78755]
[1777363267225,42.89,76821.86,0.0,-0.92371,4e-05,11.53209]
[1777363272260,42.36,76824.1043,0.0,-0.92624,4e-05,11.23954]
[1777363277295,41.88,76823.8743,0.0,-0.92862,4e-05,10.96092]
[1777363282303,41.44,76818.9957,0.0,-0.93095,4e-05,10.68379]
[1777363287308,41.05,76818.18,0.0,-0.93291,4e-05,10.44905]
[1777363292313,40.69,76824.6129,0.0,-0.93441,4e-05,10.26727]
[1777363297318,40.37,76830.1043,0.0,-0.93577,4e-05,10.10273]
[1777363299320,40.25,76838.9971,0.0,-0.93601,4e-05,10.07439]
[1777363304325,39.97,76829.2043,0.0,-0.93775,4e-05,9.85938]
[1777363309330,39.71,76826.6829,0.0,-0.93907,4e-05,9.69514]
[1777363314342,39.48,76829.2786,0.0,-0.94008,4e-05,9.56961]
[1777363319347,39.28,76828.9671,0.0,-0.94109,4e-05,9.44283]
[1777363324352,39.09,76830.6129,0.0,-0.94193,4e-05,9.33705]
[1777363329357,38.92,76830.5,0.0,-0.94275,4e-05,9.23342]
[1777363334362,38.76,76829.1714,0.0,-0.94353,4e-05,9.13363]
[1777363339367,38.62,76824.23,0.0,-0.94437,4e-05,9.02546]
[1777363344372,38.5,76818.8543,0.0,-0.94516,4e-05,8.92332]
[1777363349376,38.38,76818.8186,0.0,-0.9457,4e-05,8.85371]
[1777363354381,38.28,76817.0643,0.0,-0.94627,4e-05,8.77976]
[1777363359386,38.19,76813.8643,0.0,-0.94682,4e-05,8.70778]
[1777363364907,38.09,76815.7914,0.0,-0.94722,4e-05,8.65557]
[1777363369943,38.01,76822.0814,0.0,-0.94735,4e-05,8.63928]
[1777363374979,37.94,76818.0643,0.0,-0.94781,3e-05,8.57896]
[1777363380016,37.88,76815.5529,0.0,-0.94819,3e-05,8.52961]
[1777363385051,37.83,76816.04,0.0,-0.94843,3e-05,8.49778]
[1777363390085,37.78,76808.84,0.0,-0.94892,3e-05,8.43334]
[1777363395121,37.73,76804.8543,0.0,-0.94927,3e-05,8.38676]
[1777363400156,37.69,76806.0543,0.0,-0.94942,3e-05,8.3668]
[1777363405191,37.65,76805.3114,0.0,-0.94962,3e-05,8.34013]
[1777363410226,37.62,76806.2414,0.0,-0.94975,3e-05,8.32334]
[1777363415261,37.58,76805.6829,0.0,-0.94993,3e-05,8.29889]
[1777363417275,37.57,76798.2186,0.0,-0.95024,3e-05,8.25726]
[1777363418282,37.57,76792.2371,0.0,-0.95047,3e-05,8.22624]
[1777363419288,37.56,76780.65,0.0,-0.95089,3e-05,8.16963]
[1777363424324,37.53,76774.5686,0.0,-0.95121,3e-05,8.12577]
[1777363426338,37.52,76767.02,0.0,-0.95151,3e-05,8.08535]
[1777363428352,37.52,76775.9071,0.0,-0.95125,3e-05,8.12017]
[1777363432396,37.5,76784.5343,0.0,-0.95105,3e-05,8.1488]
[1777363435417,37.49,76790.8929,0.0,-0.95089,3e-05,8.17035]
[1777363437431,37.48,76798.23,0.0,-0.95068,3e-05,8.19923]
[1777363441459,37.46,76804.0986,0.0,-0.95055,3e-05,8.21708]
[1777363446474,37.44,76807.2457,0.0,-0.95052,3e-05,8.221]
[1777363451479,37.43,76800.2814,0.0,-0.95083,3e-05,8.17922]
[1777363456484,37.41,76801.1971,0.0,-0.95086,3e-05,8.17453]
[1777363461489,37.4,76801.2629,0.0,-0.95092,3e-05,8.16664]
[1777363466494,37.39,76801.5829,0.0,-0.95097,3e-05,8.16061]
[1777363471499,37.38,76801.5829,0.0,-0.95104,3e-05,8.15102]
[1777363476504,37.37,76796.6586,0.0,-0.95125,3e-05,8.12207]
[1777363481509,37.36,76797.3671,0.0,-0.95127,3e-05,8.11951]
[1777363484512,37.45,76789.8171,0.0,-0.95109,3e-05,8.14273]
[1777363485513,37.48,76782.0429,0.0,-0.95123,3e-05,8.12361]
[1777363490518,37.64,76777.74,0.0,-0.95063,3e-05,8.20212]
[1777363495523,37.78,76777.2029,0.0,-0.95,3e-05,8.28587]
[1777363498526,37.85,76770.1543,0.0,-0.94995,3e-05,8.29198]
[1777363501529,37.89,76760.9829,0.0,-0.95008,3e-05,8.27414]
[1777363506534,37.95,76754.5957,0.0,-0.95001,3e-05,8.2815]
[1777363511539,38.0,76752.4943,0.0,-0.94985,3e-05,8.30307]
[1777363516544,38.05,76755.8143,0.0,-0.9495,3e-05,8.34907]
[1777363521549,38.09,76765.8486,0.0,-0.94898,3e-05,8.4186]
[1777363526554,38.15,76771.3914,0.0,-0.94849,3e-05,8.48323]
[1777363532093,38.21,76775.0686,0.0,-0.94811,3e-05,8.5337]
[1777363537127,38.22,76774.1571,0.0,-0.94809,3e-05,8.53533]
[1777363542163,38.21,76775.0314,0.0,-0.94811,3e-05,8.53316]
[1777363547198,38.2,76770.0529,0.0,-0.94832,3e-05,8.5055]
[1777363552233,38.2,76772.8043,0.0,-0.94825,3e-05,8.51455]
[1777363557269,38.19,76775.1114,0.0,-0.9482,3e-05,8.52174]
[1777363562304,38.19,76776.47,0.0,-0.94818,3e-05,8.52432]
[1777363567339,38.18,76778.4986,0.0,-0.94814,3e-05,8.53002]
[1777363572374,38.17,76778.2629,0.0,-0.94817,3e-05,8.52591]
[1777363574388,38.18,76772.6429,0.0,-0.94836,3e-05,8.50017]
[1777363575394,38.18,76764.73,0.0,-0.94863,3e-05,8.46416]
[1777363580430,38.18,76757.4386,0.0,-0.94885,3e-05,8.43438]
[1777363582445,38.19,76749.9957,0.0,-0.94908,3e-05,8.40308]
[1777363587480,38.2,76745.5957,0.0,-0.94918,3e-05,8.38962]
[1777363592515,38.21,76752.3771,0.0,-0.94893,3e-05,8.42256]
[1777363597550,38.21,76752.2243,0.0,-0.94891,3e-05,8.42489]
[1777363602585,38.22,76745.6329,0.0,-0.94911,3e-05,8.39881]
[1777363607620,38.25,76745.1743,0.0,-0.949,3e-05,8.41322]
[1777363612640,38.29,76745.3257,0.0,-0.94876,3e-05,8.44389]
[1777363617645,38.34,76746.3143,0.0,-0.94854,3e-05,8.473]
[1777363622665,38.37,76747.6943,0.0,-0.94834,3e-05,8.49935]
[1777363627670,38.39,76750.7086,0.0,-0.94812,3e-05,8.52855]
[1777363632675,38.39,76743.36,0.0,-0.94839,3e-05,8.49272]
[1777363637680,38.37,76743.99,0.0,-0.94844,3e-05,8.48577]
[1777363642685,38.36,76742.5386,0.0,-0.94856,3e-05,8.47007]
[1777363647690,38.31,76747.8971,0.0,-0.94861,3e-05,8.46348]
[1777363652695,38.27,76745.9671,0.0,-0.94889,3e-05,8.4263]
[1777363657700,38.25,76746.1343,0.0,-0.94895,3e-05,8.4187]
[1777363662705,38.27,76745.4957,0.0,-0.94889,3e-05,8.42624]
[1777363667710,38.28,76745.6071,0.0,-0.94882,3e-05,8.43573]
[1777363672715,38.25,76744.7929,0.0,-0.94901,3e-05,8.4105]
[1777363677720,38.24,76753.3171,0.0,-0.94877,3e-05,8.44267]
[1777363682725,38.25,76755.2929,0.0,-0.94863,3e-05,8.46161]
[1777363687730,38.23,76756.01,0.0,-0.94873,3e-05,8.44844]
[1777363692735,38.23,76759.4757,0.0,-0.94858,3e-05,8.46834]
[1777363697740,38.24,76765.9157,0.0,-0.94831,3e-05,8.50518]
[1777363701744,38.25,76778.09,0.0,-0.94786,3e-05,8.56441]
[1777363707316,38.25,76785.4614,0.0,-0.94762,3e-05,8.59737]
[1777363712351,38.24,76788.0,0.0,-0.94756,3e-05,8.60381]
[1777363717386,38.24,76790.5771,0.0,-0.9475,3e-05,8.61277]
[1777363722421,38.23,76796.6186,0.0,-0.94732,4e-05,8.63702]
[1777363727456,38.22,76795.3514,0.0,-0.94739,3e-05,8.62711]
[1777363730477,38.21,76790.65,0.0,-0.94761,3e-05,8.59845]
[1777363735511,38.21,76789.1871,0.0,-0.94766,3e-05,8.59182]
[1777363740547,38.21,76789.0943,0.0,-0.94766,3e-05,8.5913]
[1777363745581,38.21,76789.2614,0.0,-0.94765,3e-05,8.59197]
[1777363747599,38.2,76788.7057,0.0,-0.94772,3e-05,8.58376]
[1777363748603,38.2,76780.3514,0.0,-0.94805,3e-05,8.53995]
[1777363753642,38.21,76776.1857,0.0,-0.94814,3e-05,8.52713]
[1777363756662,38.2,76769.2871,0.0,-0.94839,3e-05,8.49393]
[1777363761698,38.22,76767.4314,0.0,-0.94839,3e-05,8.49366]
[1777363765726,38.22,76759.24,0.0,-0.94866,3e-05,8.45704]
[1777363770761,38.24,76755.7986,0.0,-0.9487,3e-05,8.45172]
[1777363775796,38.25,76757.49,0.0,-0.94859,3e-05,8.4652]
[1777363780822,38.26,76761.9943,0.0,-0.94839,3e-05,8.49217]
[1777363783825,38.26,76771.4214,0.0,-0.94806,3e-05,8.53681]
[1777363788830,38.26,76771.2814,0.0,-0.94806,3e-05,8.537]
[1777363793835,38.27,76770.7371,0.0,-0.94807,3e-05,8.53534]
[1777363798840,38.27,76770.9257,0.0,-0.94806,3e-05,8.53686]
[1777363801843,38.25,76758.81,0.0,-0.94855,3e-05,8.47031]
[1777363806849,38.25,76758.4586,0.0,-0.94856,3e-05,8.46984]
[1777363811854,38.26,76761.1386,0.0,-0.94842,3e-05,8.48807]
[1777363816859,38.27,76761.2314,0.0,-0.94838,3e-05,8.49289]
[1777363821864,38.27,76761.9129,0.0,-0.94833,3e-05,8.4996]
[1777363826869,38.26,76761.9643,0.0,-0.9484,3e-05,8.49048]
[1777363831874,38.22,76759.6843,0.0,-0.94868,3e-05,8.45287]
[1777363836879,38.19,76760.15,0.0,-0.94881,3e-05,8.4357]
[1777363841884,38.16,76761.1371,0.0,-0.9489,3e-05,8.42436]
[1777363846889,38.14,76762.3971,0.0,-0.94896,3e-05,8.41677]
[1777363851894,38.12,76762.7714,0.0,-0.94903,3e-05,8.40711]
[1777363856899,38.1,76763.5629,0.0,-0.94908,3e-05,8.40131]
[1777363861904,38.09,76764.8529,0.0,-0.9491,3e-05,8.39913]
[1777363864907,38.08,76773.0443,0.0,-0.94886,3e-05,8.43132]
[1777363869912,38.07,76773.1271,0.0,-0.94892,3e-05,8.42332]
[1777363875491,38.05,76773.7943,0.0,-0.94896,3e-05,8.41793]
[1777363880526,38.04,76775.1471,0.0,-0.94896,3e-05,8.41803]
[1777363885561,38.04,76772.9771,0.0,-0.94907,3e-05,8.40352]
[1777363890596,38.03,76765.6557,0.0,-0.94933,3e-05,8.36837]
[1777363895631,38.03,76767.8357,0.0,-0.94928,3e-05,8.37445]
[1777363900666,38.03,76768.3,0.0,-0.94927,3e-05,8.37557]
[1777363905704,38.03,76764.7957,0.0,-0.94939,3e-05,8.35959]
[1777363908723,38.03,76755.6657,0.0,-0.94969,3e-05,8.31961]
[1777363913759,38.04,76754.8243,0.0,-0.94969,3e-05,8.31899]
[1777363918794,38.04,76752.5671,0.0,-0.94974,3e-05,8.31207]
[1777363923829,38.05,76755.2743,0.0,-0.94964,3e-05,8.3265]
[1777363928864,38.05,76755.4314,0.0,-0.94962,3e-05,8.32859]
[1777363933899,38.05,76753.6229,0.0,-0.94967,3e-05,8.32213]
[1777363938934,38.05,76757.6543,0.0,-0.94953,3e-05,8.34112]
[1777363943968,38.05,76759.2914,0.0,-0.94947,3e-05,8.34826]
[1777363948990,38.05,76754.9029,0.0,-0.94962,3e-05,8.32822]
[1777363953995,38.05,76754.6243,0.0,-0.94964,3e-05,8.32541]
[1777363959000,38.06,76755.8071,0.0,-0.94959,3e-05,8.33205]
[1777363964005,38.06,76754.89,0.0,-0.94961,3e-05,8.32866]
[1777363969010,38.06,76754.0043,0.0,-0.94963,3e-05,8.32584]
[1777363974015,38.06,76760.7171,0.0,-0.9494,3e-05,8.35678]
[1777363979020,38.06,76762.8629,0.0,-0.94934,3e-05,8.3651]
[1777363984025,38.06,76762.6143,0.0,-0.94936,3e-05,8.3624]
[1777363989030,38.05,76763.68,0.0,-0.94934,3e-05,8.36602]
[1777363990031,38.05,76773.1857,0.0,-0.94902,3e-05,8.40881]
[1777363991032,38.05,76782.2671,0.0,-0.94872,3e-05,8.44916]
[1777363996037,38.04,76785.2543,0.0,-0.94868,3e-05,8.45497]
[1777364001042,38.03,76783.7029,0.0,-0.94878,3e-05,8.44166]
[1777364006047,38.02,76779.2457,0.0,-0.94896,3e-05,8.4169]
[1777364011052,38.04,76778.1286,0.0,-0.9489,3e-05,8.42475]
[1777364016057,38.09,76778.2929,0.0,-0.94871,3e-05,8.44979]
[1777364021062,38.12,76777.3629,0.0,-0.94858,3e-05,8.46548]
[1777364026067,38.15,76776.5043,0.0,-0.94849,3e-05,8.47799]
[1777364031072,38.17,76779.4271,0.0,-0.94828,3e-05,8.50518]
[1777364036077,38.18,76785.9771,0.0,-0.94799,3e-05,8.54379]
[1777364041083,38.19,76786.92,0.0,-0.94791,3e-05,8.55489]
[1777364046685,38.2,76787.3671,0.0,-0.94785,3e-05,8.56296]
[1777364048699,38.2,76787.5786,0.0,-0.94783,3e-05,8.56496]
[1777364049705,38.2,76794.8229,0.0,-0.94758,3e-05,8.59865]
[1777364050713,38.2,76798.0629,0.0,-0.94747,3e-05,8.613]
[1777364051720,38.2,76808.0157,0.0,-0.94713,4e-05,8.65862]
[1777364056755,38.2,76809.3643,0.0,-0.94711,4e-05,8.66117]
[1777364061790,38.19,76810.7386,0.0,-0.94709,4e-05,8.66401]
[1777364065818,38.18,76808.3243,0.0,-0.94724,4e-05,8.64471]
[1777364068839,38.18,76799.01,0.0,-0.94755,3e-05,8.60247]
[1777364073874,38.18,76800.9114,0.0,-0.94749,3e-05,8.61023]
[1777364078908,38.18,76802.6686,0.0,-0.94742,4e-05,8.61917]
[1777364083944,38.18,76806.2043,0.0,-0.9473,4e-05,8.63517]
[1777364088979,38.18,76808.2014,0.0,-0.94724,4e-05,8.64333]
[1777364094014,38.18,76810.4157,0.0,-0.94718,4e-05,8.65167]
[1777364099049,38.17,76807.7643,0.0,-0.94728,4e-05,8.63787]
[1777364104086,38.17,76806.2214,0.0,-0.94734,4e-05,8.63034]
[1777364109121,38.17,76803.3257,0.0,-0.94748,3e-05,8.61223]
[1777364114156,38.17,76803.7329,0.0,-0.94745,4e-05,8.61556]
[1777364119163,38.17,76809.9786,0.0,-0.94723,4e-05,8.64448]
[1777364124168,38.17,76809.3257,0.0,-0.94726,4e-05,8.64058]
[1777364129172,38.17,76803.1843,0.0,-0.94748,3e-05,8.61246]
[1777364134177,38.17,76802.6857,0.0,-0.9475,3e-05,8.60875]
[1777364139182,38.17,76799.3171,0.0,-0.9476,3e-05,8.59524]
[1777364144187,38.17,76803.47,0.0,-0.94745,4e-05,8.61559]
[1777364149192,38.17,76806.1786,0.0,-0.94735,4e-05,8.62784]
[1777364154197,38.17,76802.5643,0.0,-0.94748,3e-05,8.61113]
[1777364159202,38.17,76806.8814,0.0,-0.94733,4e-05,8.63061]
[1777364161204,38.17,76818.0686,0.0,-0.94695,4e-05,8.68157]
[1777364166209,38.16,76827.3814,0.0,-0.94667,4e-05,8.7185]
[1777364168211,38.15,76835.2071,0.0,-0.94642,4e-05,8.75194]
[1777364173215,38.14,76838.7786,0.0,-0.94637,4e-05,8.75907]
[1777364176218,38.13,76848.3943,0.0,-0.94607,4e-05,8.79848]
[1777364177219,38.12,76859.1014,0.0,-0.94571,4e-05,8.84622]
[1777364182224,38.1,76864.9757,0.0,-0.94562,4e-05,8.85876]
[1777364187229,38.08,76863.1471,0.0,-0.94579,4e-05,8.83691]
[1777364192234,38.06,76863.74,0.0,-0.94587,4e-05,8.82609]
[1777364197239,38.04,76864.3643,0.0,-0.94592,4e-05,8.81996]
[1777364202244,38.03,76872.91,0.0,-0.94568,4e-05,8.85142]
[1777364207249,38.01,76872.7143,0.0,-0.94576,4e-05,8.84064]
[1777364212254,38.0,76872.0857,0.0,-0.94586,4e-05,8.82835]
[1777364217259,38.0,76874.7457,0.0,-0.94576,4e-05,8.84082]
[1777364222914,38.02,76869.09,0.0,-0.94587,4e-05,8.82675]
[1777364227948,38.04,76863.1457,0.0,-0.946,4e-05,8.80914]
[1777364232983,38.05,76864.1343,0.0,-0.9459,4e-05,8.82238]
[1777364238019,38.06,76860.0743,0.0,-0.94598,4e-05,8.81112]
[1777364243054,38.08,76858.2286,0.0,-0.94599,4e-05,8.80972]
[1777364248090,38.09,76857.2057,0.0,-0.94598,4e-05,8.81113]
[1777364253124,38.09,76855.0729,0.0,-0.94603,4e-05,8.80404]
[1777364258159,38.1,76858.2643,0.0,-0.94588,4e-05,8.82349]
[1777364263194,38.11,76860.0271,0.0,-0.94579,4e-05,8.83435]
[1777364268229,38.11,76861.0186,0.0,-0.94575,4e-05,8.84031]
[1777364273264,38.11,76866.2571,0.0,-0.94557,4e-05,8.86453]
[1777364278299,38.1,76868.6957,0.0,-0.94549,4e-05,8.87456]
[1777364282327,38.1,76876.04,0.0,-0.94525,4e-05,8.90657]
[1777364283333,38.1,76884.4929,0.0,-0.94495,4e-05,8.94563]
[1777364287337,38.09,76894.8971,0.0,-0.94462,4e-05,8.98912]
[1777364292342,38.07,76891.26,0.0,-0.94482,4e-05,8.96308]
[1777364295345,38.07,76883.8029,0.0,-0.94511,4e-05,8.9247]
[1777364300350,38.06,76881.8757,0.0,-0.94521,4e-05,8.91252]
[1777364305355,38.06,76882.1171,0.0,-0.94522,4e-05,8.91039]
[1777364310360,38.05,76877.7243,0.0,-0.9454,4e-05,8.88682]
[1777364314364,38.05,76869.1457,0.0,-0.94573,4e-05,8.84312]
[1777364317367,38.06,76861.1557,0.0,-0.946,4e-05,8.80724]
[1777364322372,38.06,76862.5114,0.0,-0.94592,4e-05,8.81709]
[1777364327377,38.07,76863.7771,0.0,-0.94586,4e-05,8.82586]
[1777364332382,38.07,76862.6514,0.0,-0.94588,4e-05,8.82263]
[1777364337388,38.07,76861.02,0.0,-0.94593,4e-05,8.8168]
[1777364342393,38.08,76861.1086,0.0,-0.94591,4e-05,8.81916]
[1777364344395,38.08,76852.2071,0.0,-0.94621,4e-05,8.77869]
[1777364349400,38.09,76850.2757,0.0,-0.94625,4e-05,8.7743]
[1777364354405,38.09,76850.15,0.0,-0.94622,4e-05,8.77792]
[1777364359410,38.1,76850.5357,0.0,-0.94618,4e-05,8.78313]
[1777364364415,38.1,76850.1729,0.0,-0.94617,4e-05,8.78412]
[1777364369462,38.11,76848.9086,0.0,-0.94619,4e-05,8.78094]
[1777364374467,38.11,76848.5643,0.0,-0.9462,4e-05,8.779]
[1777364379472,38.11,76839.5671,0.0,-0.94656,4e-05,8.73155]
[1777364384477,38.09,76830.8971,0.0,-0.94696,4e-05,8.67904]
[1777364390087,38.07,76834.2114,0.0,-0.94692,4e-05,8.68436]
[1777364395122,38.06,76833.73,0.0,-0.947,4e-05,8.67428]
[1777364400157,38.05,76833.1029,0.0,-0.94707,4e-05,8.66533]
[1777364405193,38.04,76833.5229,0.0,-0.94709,4e-05,8.66229]
[1777364410228,38.03,76833.3986,0.0,-0.94713,4e-05,8.6574]
[1777364415263,38.03,76833.5371,0.0,-0.94715,4e-05,8.65463]
[1777364420298,38.01,76836.2414,0.0,-0.94711,4e-05,8.6604]
[1777364425332,37.99,76842.9114,0.0,-0.94696,4e-05,8.67966]
[1777364430368,37.98,76843.4157,0.0,-0.94703,4e-05,8.67123]
[1777364434396,37.96,76850.16,0.0,-0.94687,4e-05,8.69151]
[1777364436413,37.95,76854.9714,0.0,-0.94674,4e-05,8.70918]
[1777364438424,37.95,76863.0243,0.0,-0.9465,4e-05,8.74177]
[1777364442452,37.93,76870.4643,0.0,-0.94632,4e-05,8.76592]
[1777364443268,37.93,76870.4643,0.0,-0.94632,4e-05,8.76592]
[1777364445148,37.92,76873.65,0.0,-0.94625,4e-05,8.77527]
[1777364445473,37.92,76873.65,0.0,-0.94625,4e-05,8.77454]
[1777364450508,37.91,76876.1514,0.0,-0.94619,4e-05,8.7823]
[1777364452522,37.91,76880.8871,0.0,-0.94604,4e-05,8.80278]
[1777364457552,37.9,76874.71,0.0,-0.94629,4e-05,8.76948]
[1777364458553,37.9,76868.3743,0.0,-0.94652,4e-05,8.7395]
[1777364463558,37.9,76866.41,0.0,-0.94658,4e-05,8.73087]
[1777364468563,37.93,76867.1029,0.0,-0.94643,4e-05,8.75054]
[1777364473568,37.95,76868.4829,0.0,-0.94626,4e-05,8.77312]
[1777364478573,37.98,76866.2143,0.0,-0.94624,4e-05,8.77571]
[1777364483578,37.99,76869.5314,0.0,-0.94603,4e-05,8.80282]
[1777364488583,38.04,76869.9314,0.0,-0.94579,4e-05,8.83345]
[1777364493588,38.09,76872.8814,0.0,-0.94549,4e-05,8.87218]
[1777364498593,38.13,76875.46,0.0,-0.94521,4e-05,8.90856]
[1777364502597,38.15,76869.2814,0.0,-0.94529,4e-05,8.8971]
[1777364506601,38.18,76864.5886,0.0,-0.94533,4e-05,8.89164]
[1777364510605,38.21,76858.9286,0.0,-0.94541,4e-05,8.88024]
[1777364512607,38.22,76850.8971,0.0,-0.94563,4e-05,8.85157]
[1777364517612,38.26,76847.7843,0.0,-0.94557,4e-05,8.85909]
[1777364522617,38.29,76847.4,0.0,-0.94544,4e-05,8.87573]
[1777364527622,38.32,76845.0071,0.0,-0.9454,4e-05,8.88007]
[1777364531626,38.33,76838.4143,0.0,-0.94555,4e-05,8.86035]
[1777364533628,38.34,76833.6757,0.0,-0.94567,4e-05,8.84414]
[1777364538633,38.37,76840.2757,0.0,-0.94534,4e-05,8.88802]
[1777364543638,38.38,76844.1257,0.0,-0.94513,4e-05,8.91512]
[1777364544639,38.38,76850.1129,0.0,-0.94491,4e-05,8.94446]
[1777364547196,38.38,76852.98,0.0,-0.94479,4e-05,8.95942]
[1777364547297,38.38,76852.98,0.0,-0.94479,4e-05,8.96014]
[1777364552647,38.39,76850.9214,0.0,-0.94485,4e-05,8.95088]
[1777364557652,38.4,76848.9329,0.0,-0.94489,4e-05,8.94516]
[1777364563296,38.4,76848.5086,0.0,-0.94488,4e-05,8.94677]
[1777364568331,38.41,76849.92,0.0,-0.94481,4e-05,8.95542]
[1777364573365,38.41,76848.3314,0.0,-0.94486,4e-05,8.94956]
[1777364578402,38.41,76841.1086,0.0,-0.94509,4e-05,8.91886]
[1777364582430,38.42,76833.6614,0.0,-0.94532,4e-05,8.88799]
[1777364587466,38.41,76834.08,0.0,-0.94535,4e-05,8.88505]
[1777364592501,38.42,76837.65,0.0,-0.94518,4e-05,8.9071]
[1777364597536,38.43,76837.9057,0.0,-0.94514,4e-05,8.91202]
[1777364602571,38.43,76838.9586,0.0,-0.94508,4e-05,8.91989]
[1777364607606,38.44,76838.7214,0.0,-0.94507,4e-05,8.92116]
[1777364612641,38.44,76837.4571,0.0,-0.94511,4e-05,8.91491]
[1777364617675,38.45,76836.2686,0.0,-0.94513,4e-05,8.91215]
[1777364619690,38.45,76829.6343,0.0,-0.94536,4e-05,8.88257]
[1777364624723,38.46,76829.98,0.0,-0.94531,4e-05,8.88824]
[1777364629728,38.46,76831.2614,0.0,-0.94524,4e-05,8.8974]
[1777364634733,38.46,76831.4771,0.0,-0.94522,4e-05,8.90085]
[1777364639738,38.47,76831.0143,0.0,-0.94522,4e-05,8.90083]
[1777364644743,38.49,76830.3757,0.0,-0.94515,4e-05,8.90984]
[1777364649748,38.53,76830.5186,0.0,-0.94496,4e-05,8.93396]
[1777364654753,38.56,76826.0914,0.0,-0.94496,4e-05,8.9333]
[1777364659758,38.59,76824.0171,0.0,-0.9449,4e-05,8.94057]
[1777364664763,38.61,76824.3371,0.0,-0.94478,4e-05,8.95658]
[1777364668805,38.63,76824.1,0.0,-0.94471,4e-05,8.96528]
[1777364674773,38.65,76822.0414,0.0,-0.9447,4e-05,8.96553]
[1777364679778,38.66,76823.6657,0.0,-0.94457,4e-05,8.98146]
[1777364684783,38.67,76823.3314,0.0,-0.94453,4e-05,8.98667]
[1777364686785,38.68,76818.5371,0.0,-0.94468,4e-05,8.96694]
[1777364688787,38.68,76813.0729,0.0,-0.94485,4e-05,8.9445]
[1777364693792,38.7,76808.5886,0.0,-0.94494,4e-05,8.93274]
[1777364696238,38.71,76807.6814,0.0,-0.94495,4e-05,8.93194]
[1777364696795,38.71,76808.1286,0.0,-0.94492,4e-05,8.93569]
[1777364701800,38.72,76805.6443,0.0,-0.94494,4e-05,8.93203]
[1777364706805,38.73,76807.37,0.0,-0.94483,4e-05,8.94671]
[1777364711810,38.74,76807.3471,0.0,-0.94479,4e-05,8.9517]
[1777364716815,38.75,76807.5943,0.0,-0.94475,4e-05,8.95687]
[1777364721820,38.75,76807.4286,0.0,-0.94473,4e-05,8.95949]
[1777364727447,38.76,76800.9014,0.0,-0.94493,4e-05,8.93331]
[1777364732482,38.77,76797.3086,0.0,-0.94503,4e-05,8.91924]
[1777364737517,38.78,76795.3571,0.0,-0.94506,4e-05,8.91529]
[1777364742554,38.79,76794.5157,0.0,-0.94505,4e-05,8.91621]
[1777364747589,38.79,76795.1971,0.0,-0.945,4e-05,8.92341]
[1777364752624,38.8,76796.0943,0.0,-0.94494,4e-05,8.93055]
[1777364756652,38.8,76800.5886,0.0,-0.94477,4e-05,8.95302]
[1777364760867,38.8,76805.3843,0.0,-0.9446,4e-05,8.9751]
[1777364766722,38.8,76805.3514,0.0,-0.94461,4e-05,8.97423]
[1777364771757,38.8,76805.05,0.0,-0.94462,4e-05,8.97245]
[1777364776792,38.8,76805.5386,0.0,-0.94461,4e-05,8.97454]
[1777364781827,38.8,76805.4629,0.0,-0.94461,4e-05,8.97398]
[1777364786863,38.8,76805.1571,0.0,-0.94462,4e-05,8.97255]
[1777364791897,38.8,76804.6486,0.0,-0.94465,4e-05,8.96758]
[1777364796903,38.8,76804.7686,0.0,-0.94464,4e-05,8.96869]
[1777364801907,38.8,76804.6171,0.0,-0.94465,4e-05,8.9684]
[1777364806912,38.8,76804.7286,0.0,-0.94464,4e-05,8.96932]
[1777364811917,38.8,76804.63,0.0,-0.94464,4e-05,8.96917]
[1777364813919,38.8,76809.1057,0.0,-0.94448,4e-05,8.98999]
[1777364814920,38.8,76820.8086,0.0,-0.94407,4e-05,9.0442]
[1777364819925,38.79,76823.43,0.0,-0.94402,4e-05,9.05071]
[1777364824930,38.78,76824.1329,0.0,-0.94403,4e-05,9.04889]
[1777364829935,38.77,76825.8543,0.0,-0.94401,4e-05,9.05256]
[1777364834801,38.77,76825.9943,0.0,-0.94403,4e-05,9.04995]
[1777364834854,38.77,76825.9943,0.0,-0.94403,4e-05,9.04913]
[1777364838944,38.76,76832.9186,0.0,-0.94381,4e-05,9.07855]
[1777364839945,38.76,76837.4171,0.0,-0.94366,4e-05,9.09851]
[1777364842950,38.75,76848.7071,0.0,-0.94329,4e-05,9.1472]
[1777364843951,38.74,76857.36,0.0,-0.94299,4e-05,9.1859]
[1777364844952,38.74,76864.8429,0.0,-0.94274,4e-05,9.21862]
[1777364847955,38.72,76869.6086,0.0,-0.94264,4e-05,9.23194]
[1777364850477,38.73,76870.4771,0.0,-0.94258,4e-05,9.23955]
[1777364853961,38.74,76878.0614,0.0,-0.94227,4e-05,9.27853]
[1777364855963,38.74,76882.8,0.0,-0.94209,4e-05,9.30242]
[1777364860968,38.74,76881.9286,0.0,-0.9421,4e-05,9.30055]
[1777364865973,38.75,76881.4757,0.0,-0.9421,4e-05,9.30035]
[1777364866075,38.75,76881.4757,0.0,-0.9421,4e-05,9.30035]
[1777364867219,38.75,76881.4757,0.0,-0.9421,4e-05,9.30035]
[1777364867975,38.75,76881.0843,0.0,-0.94211,4e-05,9.29919]
[1777364872980,38.75,76877.2857,0.0,-0.94224,4e-05,9.28277]
[1777364874982,38.75,76872.27,0.0,-0.94241,4e-05,9.26037]
[1777364879987,38.76,76873.2657,0.0,-0.94234,4e-05,9.26889]
[1777364884992,38.77,76873.5871,0.0,-0.94231,4e-05,9.2732]
[1777364887567,38.77,76874.8671,0.0,-0.94225,4e-05,9.28019]
[1777364893609,38.77,76877.5143,0.0,-0.94215,4e-05,9.29418]
[1777364898644,38.77,76877.5243,0.0,-0.94214,4e-05,9.29462]
[1777364903679,38.77,76878.9886,0.0,-0.94209,4e-05,9.30163]
[1777364908715,38.77,76881.8286,0.0,-0.94199,4e-05,9.31461]
[1777364913750,38.76,76885.07,0.0,-0.9419,4e-05,9.32554]
[1777364917535,38.76,76885.5329,0.0,-0.94189,4e-05,9.32653]
[1777364921806,38.76,76888.5357,0.0,-0.9418,4e-05,9.33811]
[1777364922813,38.76,76894.0143,0.0,-0.94161,4e-05,9.3633]
[1777364923819,38.75,76898.9943,0.0,-0.94143,4e-05,9.38616]
[1777364928855,38.74,76900.87,0.0,-0.94141,4e-05,9.38896]
[1777364931876,38.74,76907.6314,0.0,-0.94119,4e-05,9.4171]
[1777364936911,38.72,76911.9443,0.0,-0.9411,4e-05,9.42979]
[1777364938718,38.72,76911.76,0.0,-0.94111,4e-05,9.42739]
[1777364938925,38.72,76911.76,0.0,-0.94113,4e-05,9.42598]
[1777364943960,38.71,76907.5,0.0,-0.94133,4e-05,9.39954]
[1777364948994,38.7,76911.6343,0.0,-0.94122,4e-05,9.41428]
[1777364954030,38.69,76909.6729,0.0,-0.94132,4e-05,9.4007]
[1777364959066,38.69,76907.4643,0.0,-0.94143,4e-05,9.38704]
[1777364964072,38.69,76901.54,0.0,-0.94167,4e-05,9.3566]
[1777364967075,38.68,76906.0757,0.0,-0.9415,4e-05,9.37802]
[1777364971079,38.68,76910.1043,0.0,-0.94138,4e-05,9.39259]
[1777364976084,38.67,76912.92,0.0,-0.94131,4e-05,9.40263]
[1777364981089,38.66,76916.5771,0.0,-0.94122,4e-05,9.41369]
[1777364985093,38.66,76911.9071,0.0,-0.94141,4e-05,9.38914]
[1777364990098,38.66,76909.5414,0.0,-0.9415,4e-05,9.37754]
[1777364995102,38.66,76912.9571,0.0,-0.94138,4e-05,9.39277]
[1777365000117,38.65,76918.9471,0.0,-0.94118,4e-05,9.41967]
[1777365002119,38.65,76929.5886,0.0,-0.94079,4e-05,9.46917]
[1777365004121,38.65,76923.43,0.0,-0.94104,4e-05,9.43683]
[1777365006843,38.64,76923.3871,0.0,-0.94106,4e-05,9.43512]
[1777365010128,38.64,76930.6171,0.0,-0.94082,4e-05,9.46646]
[1777365015133,38.63,76933.1757,0.0,-0.94077,4e-05,9.47201]
[1777365019739,38.62,76931.3214,0.0,-0.94088,4e-05,9.45895]
[1777365019841,38.62,76931.3214,0.0,-0.94088,4e-05,9.45789]
[1777365025143,38.61,76931.14,0.0,-0.94093,4e-05,9.45273]
[1777365030148,38.61,76928.2114,0.0,-0.94106,4e-05,9.43595]
[1777365035153,38.6,76931.8757,0.0,-0.94095,4e-05,9.44867]
[1777365040158,38.6,76932.2443,0.0,-0.94096,4e-05,9.44758]
[1777365043161,38.6,76937.0157,0.0,-0.9408,4e-05,9.46861]
[1777365048166,38.59,76934.8071,0.0,-0.94091,4e-05,9.4541]
[1777365053171,38.58,76936.9771,0.0,-0.94085,4e-05,9.46182]
[1777365058176,38.58,76941.45,0.0,-0.94071,4e-05,9.47964]
[1777365060178,38.57,76948.7214,0.0,-0.94046,4e-05,9.51288]
[1777365065818,38.56,76947.3643,0.0,-0.94056,4e-05,9.49931]
[1777365070852,38.56,76945.6986,0.0,-0.94066,4e-05,9.48718]
[1777365075888,38.55,76947.7529,0.0,-0.94061,4e-05,9.49331]
[1777365080922,38.54,76945.8071,0.0,-0.94071,4e-05,9.48042]
[1777365085958,38.54,76948.6257,0.0,-0.94063,4e-05,9.49099]
[1777365090993,38.53,76948.9071,0.0,-0.94065,4e-05,9.48911]
[1777365096028,38.53,76946.3986,0.0,-0.94078,4e-05,9.47152]
[1777365101062,38.53,76945.0114,0.0,-0.94084,4e-05,9.46409]
[1777365103076,38.53,76949.5614,0.0,-0.94067,4e-05,9.4854]
[1777365107105,38.53,76944.7614,0.0,-0.94086,4e-05,9.46116]
[1777365111134,38.53,76942.6643,0.0,-0.94093,4e-05,9.4516]
[1777365112141,38.53,76933.2329,0.0,-0.94128,4e-05,9.40671]
[1777365113149,38.53,76926.8829,0.0,-0.94151,4e-05,9.37696]
[1777365118184,38.54,76923.8386,0.0,-0.94158,4e-05,9.36837]
[1777365120198,38.55,76919.5029,0.0,-0.94172,4e-05,9.3503]
[1777365122213,38.55,76914.2286,0.0,-0.94188,4e-05,9.32881]
[1777365123220,38.56,76903.43,0.0,-0.94226,4e-05,9.27923]
[1777365124227,38.56,76897.97,0.0,-0.94245,4e-05,9.25548]
[1777365129258,38.58,76895.2271,0.0,-0.94245,4e-05,9.25416]
[1777365132345,38.59,76898.48,0.0,-0.94228,4e-05,9.27589]
[1777365135264,38.6,76888.9071,0.0,-0.94259,4e-05,9.23593]
[1777365136265,38.61,76879.7043,0.0,-0.94291,4e-05,9.19459]
[1777365137266,38.61,76874.65,0.0,-0.94307,4e-05,9.17353]
[1777365142271,38.64,76874.64,0.0,-0.94296,4e-05,9.18805]
[1777365147276,38.66,76870.3271,0.0,-0.94302,4e-05,9.17973]
[1777365150177,38.66,76866.5414,0.0,-0.94312,4e-05,9.16663]
[1777365150275,38.67,76866.5414,0.0,-0.9431,4e-05,9.16907]
[1777365152727,38.68,76866.6657,0.0,-0.94307,4e-05,9.17156]
[1777365158287,38.7,76863.5657,0.0,-0.94309,4e-05,9.16948]
[1777365160289,38.7,76858.2486,0.0,-0.94325,4e-05,9.1485]
[1777365163292,38.71,76852.2586,0.0,-0.94345,4e-05,9.12247]
[1777365168297,38.73,76853.2457,0.0,-0.94331,4e-05,9.13952]
[1777365169298,38.73,76858.2714,0.0,-0.94311,4e-05,9.16518]
[1777365172301,38.74,76847.5014,0.0,-0.94347,4e-05,9.1193]
[1777365175921,38.75,76845.9343,0.0,-0.94347,4e-05,9.11872]
[1777365175974,38.76,76845.9343,0.0,-0.94345,4e-05,9.12088]
[1777365178307,38.76,76841.5886,0.0,-0.94358,4e-05,9.10458]
[1777365181310,38.77,76835.8771,0.0,-0.94377,4e-05,9.07912]
[1777365186315,38.75,76832.65,0.0,-0.94397,4e-05,9.05383]
[1777365191320,38.74,76828.3957,0.0,-0.94417,4e-05,9.02691]
[1777365196221,38.73,76825.9457,0.0,-0.94429,4e-05,9.01197]
[1777365201332,38.73,76824.4571,0.0,-0.94437,4e-05,9.00142]
[1777365206337,38.72,76828.5929,0.0,-0.94424,4e-05,9.01797]
[1777365211342,38.72,76829.4729,0.0,-0.94425,4e-05,9.01635]
[1777365216347,38.71,76827.7843,0.0,-0.94433,4e-05,9.00648]
[1777365221352,38.71,76825.7057,0.0,-0.94441,4e-05,8.99591]
[1777365226357,38.71,76822.3314,0.0,-0.94453,4e-05,8.97991]
[1777365229966,38.72,76817.0614,0.0,-0.9447,4e-05,8.95711]
[1777365235001,38.72,76818.6543,0.0,-0.94463,4e-05,8.96678]
[1777365236890,38.72,76819.0571,0.0,-0.94461,4e-05,8.96902]
[1777365237015,38.72,76819.0571,0.0,-0.94461,4e-05,8.96922]
[1777365242050,38.72,76820.0043,0.0,-0.94457,4e-05,8.97491]
[1777365247085,38.72,76821.6671,0.0,-0.9445,4e-05,8.98338]
[1777365250106,38.72,76828.0286,0.0,-0.94428,4e-05,9.01271]
[1777365253127,38.72,76832.63,0.0,-0.94413,4e-05,9.03276]
[1777365254134,38.72,76836.5543,0.0,-0.94396,4e-05,9.05466]
[1777365255141,38.73,76846.1129,0.0,-0.94359,4e-05,9.10274]
[1777365256148,38.73,76853.1757,0.0,-0.94331,4e-05,9.13898]
[1777365258162,38.74,76857.2729,0.0,-0.94313,4e-05,9.16227]
[1777365259169,38.74,76862.8857,0.0,-0.94291,4e-05,9.19032]
[1777365259695,38.74,76862.8857,0.0,-0.94291,4e-05,9.19032]
[1777365261183,38.75,76867.5486,0.0,-0.94272,4e-05,9.21509]
[1777365263197,38.75,76862.4914,0.0,-0.94289,4e-05,9.19371]
[1777365265114,38.75,76861.7786,0.0,-0.9429,4e-05,9.1917]
[1777365265211,38.75,76861.7786,0.0,-0.94289,4e-05,9.19298]
[1777365268232,38.76,76859.5429,0.0,-0.94294,4e-05,9.18665]
[1777365269239,38.76,76854.5614,0.0,-0.94311,4e-05,9.16448]
[1777365273752,38.77,76855.0429,0.0,-0.94306,4e-05,9.16997]
[1777365274274,38.78,76855.0429,0.0,-0.94305,4e-05,9.17116]
[1777365279309,38.79,76856.6543,0.0,-0.94294,4e-05,9.18493]
[1777365280315,38.79,76849.7543,0.0,-0.94319,4e-05,9.15349]
[1777365285351,38.8,76847.7386,0.0,-0.9432,4e-05,9.15091]
[1777365287365,38.8,76852.7543,0.0,-0.94301,4e-05,9.17649]
[1777365290421,38.81,76860.0129,0.0,-0.94273,4e-05,9.21247]
[1777365292400,38.8,76865.2329,0.0,-0.94254,4e-05,9.23706]
[1777365294415,38.8,76867.42,0.0,-0.94247,4e-05,9.24632]
[1777365295422,38.8,76877.1586,0.0,-0.94212,4e-05,9.29183]
[1777365298151,38.8,76877.9171,0.0,-0.94211,4e-05,9.29362]
[1777365298443,38.8,76877.9171,0.0,-0.94211,4e-05,9.29279]
[1777365300344,38.79,76877.31,0.0,-0.94214,4e-05,9.28902]
[1777365302456,38.79,76870.6143,0.0,-0.9424,4e-05,9.25542]
[1777365305459,38.79,76864.1157,0.0,-0.94264,4e-05,9.22455]
[1777365310464,38.79,76854.7314,0.0,-0.943,4e-05,9.17756]
[1777365311332,38.79,76854.7314,0.0,-0.943,4e-05,9.17756]
[1777365315469,38.76,76849.9114,0.0,-0.9433,4e-05,9.13861]
[1777365320474,38.74,76852.3529,0.0,-0.94331,4e-05,9.13759]
[1777365321677,38.74,76852.6571,0.0,-0.94332,4e-05,9.13658]
[1777365322476,38.73,76851.0586,0.0,-0.9434,4e-05,9.12671]
[1777365327481,38.72,76853.5557,0.0,-0.94339,4e-05,9.1279]
[1777365332486,38.7,76853.3414,0.0,-0.94348,4e-05,9.11564]
[1777365337491,38.69,76853.9557,0.0,-0.94352,4e-05,9.1112]
[1777365342496,38.68,76852.66,0.0,-0.94361,4e-05,9.09897]
[1777365345499,38.68,76846.8343,0.0,-0.94384,4e-05,9.06907]
[1777365350504,38.68,76845.9429,0.0,-0.94388,4e-05,9.06365]
[1777365355509,38.67,76847.9043,0.0,-0.94383,4e-05,9.07127]
[1777365360514,38.67,76843.9457,0.0,-0.94397,4e-05,9.0521]
[1777365361515,38.67,76848.58,0.0,-0.94381,4e-05,9.07378]
[1777365362516,38.67,76854.0371,0.0,-0.94361,4e-05,9.09903]
[1777365366520,38.67,76849.2757,0.0,-0.94381,4e-05,9.07387]
[1777365370524,38.67,76840.9771,0.0,-0.94411,4e-05,9.03448]
[1777365373527,38.67,76836.6114,0.0,-0.94425,4e-05,9.01524]
[1777365378532,38.67,76838.6871,0.0,-0.94415,4e-05,9.02867]
[1777365383537,38.68,76837.7786,0.0,-0.94417,4e-05,9.0259]
[1777365388542,38.68,76838.5029,0.0,-0.94413,4e-05,9.03094]
[1777365393547,38.68,76838.42,0.0,-0.94414,4e-05,9.02912]
[1777365397551,38.68,76846.0957,0.0,-0.94386,4e-05,9.066]
[1777365403184,38.68,76846.7286,0.0,-0.94385,4e-05,9.06695]
[1777365408219,38.68,76846.7286,0.0,-0.94386,4e-05,9.06573]
[1777365413253,38.68,76847.3614,0.0,-0.94385,4e-05,9.06772]
[1777365417282,38.68,76842.6357,0.0,-0.94402,4e-05,9.04553]
[1777365422317,38.68,76844.3986,0.0,-0.94395,4e-05,9.05438]
[1777365427351,38.68,76844.5014,0.0,-0.94394,4e-05,9.05492]
[1777365432387,38.68,76843.85,0.0,-0.94397,4e-05,9.05218]
[1777365437422,38.68,76843.7029,0.0,-0.94397,4e-05,9.05182]
[1777365442457,38.68,76844.6457,0.0,-0.94393,4e-05,9.05641]
[1777365447492,38.68,76844.6386,0.0,-0.94393,4e-05,9.05649]
[1777365450513,38.68,76849.8543,0.0,-0.94375,4e-05,9.08042]
[1777365453534,38.67,76853.9614,0.0,-0.94363,4e-05,9.09538]
[1777365458569,38.67,76855.1829,0.0,-0.94361,4e-05,9.09839]
[1777365463604,38.67,76854.0557,0.0,-0.94366,4e-05,9.09091]
[1777365465618,38.66,76860.2357,0.0,-0.94345,4e-05,9.11886]
[1777365470631,38.66,76860.4029,0.0,-0.94347,4e-05,9.11618]
[1777365474635,38.65,76864.9686,0.0,-0.94333,4e-05,9.13489]
[1777365479640,38.65,76864.4871,0.0,-0.94338,4e-05,9.12837]
[1777365484645,38.64,76864.3957,0.0,-0.9434,4e-05,9.12518]
[1777365489650,38.64,76864.4857,0.0,-0.94342,4e-05,9.12319]
[1777365494655,38.63,76867.5514,0.0,-0.94333,4e-05,9.13547]
[1777365500661,38.63,76868.1714,0.0,-0.94333,4e-05,9.13528]
[1777365505666,38.62,76869.03,0.0,-0.94331,4e-05,9.13709]
[1777365510671,38.62,76870.2871,0.0,-0.94329,4e-05,9.14071]
[1777365515676,38.62,76872.4929,0.0,-0.94324,4e-05,9.14614]
[1777365520681,38.61,76872.7729,0.0,-0.94325,4e-05,9.14517]
[1777365521682,38.61,76867.8714,0.0,-0.94343,4e-05,9.12165]
[1777365526687,38.61,76861.0129,0.0,-0.94368,4e-05,9.08944]
[1777365527688,38.62,76854.9786,0.0,-0.94389,4e-05,9.06156]
[1777365532693,38.62,76855.4371,0.0,-0.94384,4e-05,9.0677]
[1777365537698,38.63,76851.0557,0.0,-0.94397,4e-05,9.05063]
[1777365542703,38.63,76851.4114,0.0,-0.94393,4e-05,9.0563]
[1777365544705,38.64,76842.9586,0.0,-0.94422,4e-05,9.01822]
[1777365550711,38.65,76842.9414,0.0,-0.94417,4e-05,9.02494]
[1777365555716,38.66,76843.11,0.0,-0.94412,4e-05,9.03036]
[1777365560721,38.66,76847.2857,0.0,-0.94395,4e-05,9.05305]
[1777365566323,38.67,76845.8529,0.0,-0.94398,4e-05,9.04872]
[1777365571732,38.67,76845.4314,0.0,-0.944,4e-05,9.04602]
[1777365577400,38.67,76845.6571,0.0,-0.94397,4e-05,9.0494]
[1777365582435,38.68,76845.4357,0.0,-0.94397,4e-05,9.04998]
[1777365587748,38.68,76843.4786,0.0,-0.94402,4e-05,9.04241]
[1777365593511,38.68,76843.3886,0.0,-0.94401,4e-05,9.04408]
[1777365598547,38.68,76842.52,0.0,-0.94403,4e-05,9.04168]
[1777365603585,38.69,76842.9629,0.0,-0.944,4e-05,9.04522]
[1777365608620,38.69,76842.88,0.0,-0.94399,4e-05,9.04602]
[1777365613655,38.69,76842.2486,0.0,-0.94401,4e-05,9.04421]
[1777365618779,38.69,76842.2157,0.0,-0.944,4e-05,9.04509]
[1777365624732,38.69,76842.0571,0.0,-0.944,4e-05,9.04547]
[1777365628760,38.7,76837.0971,0.0,-0.94417,4e-05,9.02341]
[1777365633795,38.7,76831.6086,0.0,-0.94435,4e-05,8.99808]
[1777365638800,38.71,76827.9,0.0,-0.94445,4e-05,8.98503]
[1777365643807,38.72,76827.4414,0.0,-0.94443,4e-05,8.98737]
[1777365648812,38.72,76828.89,0.0,-0.94435,4e-05,8.99797]
[1777365653817,38.73,76827.3586,0.0,-0.94438,4e-05,8.99373]
[1777365656820,38.72,76820.6457,0.0,-0.94468,4e-05,8.95568]
[1777365660824,38.7,76815.9543,0.0,-0.94493,4e-05,8.92295]
[1777365664345,38.69,76814.5343,0.0,-0.94503,4e-05,8.9098]
[1777365666830,38.68,76807.5629,0.0,-0.94532,4e-05,8.8722]
[1777365667831,38.68,76801.1171,0.0,-0.94555,4e-05,8.84124]
[1777365672836,38.68,76796.6257,0.0,-0.94573,4e-05,8.81787]
[1777365677841,38.68,76796.68,0.0,-0.94573,4e-05,8.81716]
[1777365682846,38.68,76794.0286,0.0,-0.94583,4e-05,8.80458]
[1777365683847,38.68,76798.64,0.0,-0.94567,4e-05,8.82596]
[1777365688852,38.67,76800.2329,0.0,-0.94562,4e-05,8.83223]
[1777365693857,38.67,76800.49,0.0,-0.94563,4e-05,8.83005]
[1777365698862,38.67,76800.8414,0.0,-0.94562,4e-05,8.83113]
[1777365702866,38.67,76795.4886,0.0,-0.94581,4e-05,8.80641]
[1777365704868,38.67,76790.0271,0.0,-0.946,4e-05,8.78203]
[1777365709872,38.68,76787.7014,0.0,-0.94605,4e-05,8.7751]
[1777365714877,38.69,76789.5371,0.0,-0.94596,4e-05,8.78681]
[1777365719882,38.69,76794.7471,0.0,-0.94576,4e-05,8.81319]
[1777365724887,38.69,76795.3971,0.0,-0.94573,4e-05,8.81661]
[1777365726889,38.69,76788.0914,0.0,-0.94598,4e-05,8.78342]
[1777365731894,38.7,76788.7914,0.0,-0.94594,4e-05,8.78928]
[1777365737519,38.7,76792.1986,0.0,-0.9458,4e-05,8.80711]
[1777365742554,38.7,76796.1257,0.0,-0.94567,4e-05,8.82514]
[1777365747589,38.7,76791.8243,0.0,-0.94581,4e-05,8.80575]
[1777365750610,38.7,76787.0657,0.0,-0.94597,4e-05,8.78516]
[1777365755645,38.71,76783.0743,0.0,-0.9461,4e-05,8.76743]
[1777365760681,38.71,76783.4157,0.0,-0.94606,4e-05,8.77263]
[1777365765716,38.72,76787.1271,0.0,-0.94591,4e-05,8.79213]
[1777365770751,38.72,76784.9314,0.0,-0.94597,4e-05,8.78405]
[1777365775786,38.73,76779.1357,0.0,-0.94615,4e-05,8.76006]
[1777365780821,38.73,76776.0757,0.0,-0.94622,4e-05,8.75031]
[1777365785856,38.74,76776.4257,0.0,-0.94618,4e-05,8.75564]
[1777365790895,38.75,76775.78,0.0,-0.94618,4e-05,8.75586]
[1777365795930,38.74,76776.4457,0.0,-0.94617,4e-05,8.75675]
[1777365800963,38.72,76776.5843,0.0,-0.94626,4e-05,8.74573]
[1777365801565,38.72,76776.5843,0.0,-0.94626,4e-05,8.74573]
[1777365801590,38.72,76776.5843,0.0,-0.94629,4e-05,8.74175]
[1777365806968,38.69,76776.2271,0.0,-0.94644,4e-05,8.72271]
[1777365811973,38.66,76775.9371,0.0,-0.94657,4e-05,8.70463]
[1777365816978,38.64,76778.4529,0.0,-0.94658,4e-05,8.70441]
[1777365821983,38.67,76778.1229,0.0,-0.94648,4e-05,8.71673]
[1777365826988,38.69,76777.2657,0.0,-0.94642,4e-05,8.72437]
[1777365831993,38.7,76779.1329,0.0,-0.94628,4e-05,8.74248]
[1777365836998,38.71,76778.5843,0.0,-0.94624,4e-05,8.74761]
[1777365842003,38.71,76778.19,0.0,-0.94628,4e-05,8.74236]
[1777365847008,38.7,76777.0329,0.0,-0.94637,4e-05,8.73091]
[1777365852013,38.71,76774.1429,0.0,-0.94643,4e-05,8.7224]
[1777365857018,38.72,76773.4529,0.0,-0.94638,4e-05,8.72856]
[1777365862023,38.74,76773.7543,0.0,-0.94631,4e-05,8.73764]
[1777365867028,38.74,76773.6757,0.0,-0.94631,4e-05,8.73859]
[1777365873034,38.7,76776.11,0.0,-0.9464,4e-05,8.72627]
[1777365878041,38.68,76776.65,0.0,-0.94649,4e-05,8.71474]
[1777365883046,38.66,76776.5514,0.0,-0.94658,4e-05,8.70277]
[1777365888051,38.64,76776.02,0.0,-0.94667,4e-05,8.69108]
[1777365892272,38.64,76774.3629,0.0,-0.94677,4e-05,8.67761]
[1777365898061,38.63,76771.6643,0.0,-0.94691,3e-05,8.65911]
[1777365903066,38.62,76767.2743,0.0,-0.94709,3e-05,8.63565]
[1777365908728,38.62,76765.0743,0.0,-0.94718,3e-05,8.62436]
[1777365913763,38.62,76760.97,0.0,-0.94731,3e-05,8.60621]
[1777365916783,38.62,76756.6629,0.0,-0.94745,3e-05,8.58808]
[1777365917790,38.62,76750.5871,0.0,-0.94765,3e-05,8.56128]
[1777365919805,38.63,76746.1886,0.0,-0.94778,3e-05,8.54347]
[1777365922826,38.64,76738.9543,0.0,-0.948,3e-05,8.51487]
[1777365927862,38.65,76734.8686,0.0,-0.94808,3e-05,8.50423]
[1777365932897,38.66,76731.9014,0.0,-0.94813,3e-05,8.49562]
[1777365937932,38.67,76734.5714,0.0,-0.94799,3e-05,8.51422]
[1777365938315,38.67,76734.5714,0.0,-0.94799,3e-05,8.51422]
[1777365938939,38.68,76734.5714,0.0,-0.94799,3e-05,8.5152]
[1777365943974,38.68,76738.89,0.0,-0.94781,3e-05,8.53865]
[1777365944981,38.68,76743.6,0.0,-0.94765,3e-05,8.56035]
[1777365946995,38.68,76748.9086,0.0,-0.94746,3e-05,8.5847]
[1777365952030,38.68,76750.3557,0.0,-0.94742,3e-05,8.59076]
[1777365957065,38.68,76749.44,0.0,-0.94745,3e-05,8.5865]
[1777365962100,38.68,76748.77,0.0,-0.94747,3e-05,8.58377]
[1777365967131,38.68,76748.7657,0.0,-0.94747,3e-05,8.58423]
[1777365970134,38.68,76753.67,0.0,-0.9473,3e-05,8.60653]
[1777365975139,38.68,76752.8814,0.0,-0.94733,3e-05,8.60196]
[1777365980144,38.68,76753.57,0.0,-0.94731,3e-05,8.60447]
[1777365985149,38.68,76756.8314,0.0,-0.94721,3e-05,8.61867]
[1777365990153,38.68,76756.54,0.0,-0.94723,3e-05,8.61614]
[1777365991154,38.68,76763.65,0.0,-0.94696,3e-05,8.65058]
[1777365992155,38.68,76768.0971,0.0,-0.94681,3e-05,8.67001]
[1777365997160,38.68,76766.9314,0.0,-0.94686,3e-05,8.66411]
[1777366001164,38.68,76762.1571,0.0,-0.94705,3e-05,8.63928]
[1777366005168,38.67,76755.1886,0.0,-0.9473,3e-05,8.60597]
[1777366010173,38.67,76752.8143,0.0,-0.94737,3e-05,8.59589]
[1777366015178,38.68,76749.79,0.0,-0.94746,3e-05,8.58387]
[1777366020183,38.68,76750.1143,0.0,-0.94744,3e-05,8.58716]
[1777366025188,38.68,76750.26,0.0,-0.94742,3e-05,8.58917]
[1777366030193,38.69,76748.2343,0.0,-0.94748,3e-05,8.58136]
[1777366033196,38.69,76741.7429,0.0,-0.94769,3e-05,8.55331]
[1777366038201,38.7,76740.4586,0.0,-0.9477,3e-05,8.55162]
[1777366043206,38.7,76737.7614,0.0,-0.94777,3e-05,8.54296]
[1777366043886,38.7,76737.7614,0.0,-0.94777,3e-05,8.54296]
[1777366045208,38.71,76733.0243,0.0,-0.94792,3e-05,8.52346]
[1777366050213,38.72,76730.25,0.0,-0.94797,3e-05,8.51666]
[1777366055218,38.72,76730.6943,0.0,-0.94793,3e-05,8.52115]
[1777366060223,38.73,76730.2971,0.0,-0.9479,3e-05,8.52392]
[1777366066229,38.74,76730.5914,0.0,-0.94786,3e-05,8.53009]
[1777366071234,38.75,76730.5057,0.0,-0.94783,3e-05,8.53292]
[1777366076902,38.75,76731.2829,0.0,-0.94778,3e-05,8.53956]
[1777366081938,38.75,76731.8171,0.0,-0.94775,3e-05,8.54397]
[1777366086973,38.76,76732.3914,0.0,-0.94772,3e-05,8.54817]
[1777366092255,38.76,76731.2443,0.0,-0.94775,3e-05,8.54441]
[1777366098050,38.76,76732.4629,0.0,-0.94769,3e-05,8.55167]
[1777366103085,38.76,76730.9671,0.0,-0.94773,3e-05,8.54639]
[1777366108121,38.77,76728.9114,0.0,-0.94779,3e-05,8.53905]
[1777366113276,38.77,76728.55,0.0,-0.9478,3e-05,8.53677]
[1777366119196,38.78,76728.0643,0.0,-0.94779,3e-05,8.53718]
[1777366124287,38.78,76727.1057,0.0,-0.94781,3e-05,8.53488]
[1777366129266,38.78,76733.7543,0.0,-0.94757,3e-05,8.56633]
[1777366134296,38.78,76733.5771,0.0,-0.94758,3e-05,8.56556]
[1777366138300,38.78,76738.24,0.0,-0.94742,3e-05,8.58636]
[1777366141303,38.78,76743.9557,0.0,-0.94724,3e-05,8.61124]
[1777366142304,38.78,76748.4786,0.0,-0.94709,3e-05,8.6311]
[1777366145307,38.77,76753.8657,0.0,-0.94693,3e-05,8.65249]
[1777366147172,38.77,76756.1257,0.0,-0.94686,3e-05,8.66159]
[1777366148239,38.77,76756.1257,0.0,-0.94683,3e-05,8.66499]
[1777366148288,38.78,76756.1257,0.0,-0.94681,3e-05,8.66807]
[1777366149311,38.78,76764.6329,0.0,-0.94649,4e-05,8.71038]
[1777366154316,38.77,76765.0014,0.0,-0.94652,4e-05,8.70579]
[1777366159321,38.76,76766.0171,0.0,-0.94656,4e-05,8.70103]
[1777366164326,38.74,76766.3786,0.0,-0.94661,4e-05,8.69482]
[1777366169330,38.77,76767.0271,0.0,-0.94646,4e-05,8.71461]
[1777366174335,38.8,76769.2414,0.0,-0.94629,4e-05,8.73582]
[1777366179340,38.8,76770.2914,0.0,-0.94625,4e-05,8.74142]
[1777366184345,38.77,76770.8629,0.0,-0.94633,4e-05,8.73091]
[1777366189350,38.76,76771.4186,0.0,-0.94639,4e-05,8.7226]
[1777366194355,38.74,76770.6229,0.0,-0.94649,4e-05,8.71001]
[1777366199360,38.73,76763.8743,0.0,-0.94678,3e-05,8.67233]
[1777366203372,38.73,76721.0743,0.0,-0.94825,3e-05,8.47629]
[1777366204373,38.74,76705.9686,0.0,-0.94874,3e-05,8.41088]
[1777366207377,38.76,76700.1429,0.0,-0.94886,3e-05,8.3948]
[1777366209379,38.77,76690.9386,0.0,-0.94911,3e-05,8.36038]
[1777366214384,38.79,76695.5214,0.0,-0.94886,3e-05,8.39396]
[1777366217387,38.8,76700.9814,0.0,-0.94862,3e-05,8.42644]
[1777366219517,38.81,76700.4943,0.0,-0.9486,3e-05,8.42859]
[1777366220629,38.81,76700.6814,0.0,-0.94858,3e-05,8.43149]
[1777366221391,38.82,76700.5071,0.0,-0.94857,3e-05,8.43268]
[1777366226395,38.83,76700.6057,0.0,-0.9485,3e-05,8.44201]
[1777366230399,38.84,76706.1929,0.0,-0.94826,3e-05,8.47282]
[1777366235405,38.85,76705.9229,0.0,-0.94826,3e-05,8.47312]
[1777366240410,38.86,76703.3543,0.0,-0.94831,3e-05,8.46644]
[1777366246119,38.87,76702.8514,0.0,-0.94828,3e-05,8.46931]
[1777366250147,38.87,76698.1214,0.0,-0.94842,3e-05,8.45142]
[1777366255182,38.88,76698.1386,0.0,-0.94838,3e-05,8.45575]
[1777366260218,38.88,76700.95,0.0,-0.94826,3e-05,8.47197]
[1777366265253,38.89,76700.8957,0.0,-0.94824,3e-05,8.47409]
[1777366268274,38.89,76705.3114,0.0,-0.94809,3e-05,8.49466]
[1777366273309,38.89,76706.8757,0.0,-0.94803,3e-05,8.50207]
[1777366278344,38.89,76706.4571,0.0,-0.94805,3e-05,8.50036]
[1777366283379,38.89,76707.3643,0.0,-0.94802,3e-05,8.50458]
[1777366288414,38.89,76707.5843,0.0,-0.94801,3e-05,8.50563]
[1777366293450,38.89,76707.5257,0.0,-0.94802,3e-05,8.50266]
[1777366298468,38.89,76708.5229,0.0,-0.94799,3e-05,8.50718]
[1777366303473,38.89,76707.22,0.0,-0.94803,3e-05,8.50132]
[1777366308478,38.89,76707.8143,0.0,-0.94801,3e-05,8.50412]
[1777366313483,38.89,76708.9114,0.0,-0.94798,3e-05,8.50889]
[1777366318488,38.89,76709.9429,0.0,-0.94795,3e-05,8.51278]
[1777366323493,38.86,76710.4014,0.0,-0.94807,3e-05,8.49721]
[1777366328498,38.86,76710.0429,0.0,-0.94809,3e-05,8.49383]
[1777366329926,38.85,76710.0371,0.0,-0.94812,3e-05,8.48993]
[1777366335505,38.83,76714.4286,0.0,-0.94807,3e-05,8.49693]
[1777366340510,38.8,76714.6529,0.0,-0.94819,3e-05,8.48164]
[1777366345515,38.79,76720.7714,0.0,-0.94802,3e-05,8.50454]
[1777366348518,38.8,76725.59,0.0,-0.94783,3e-05,8.5299]
[1777366349519,38.8,76730.9229,0.0,-0.94764,3e-05,8.55489]
[1777366354525,38.8,76732.5186,0.0,-0.94759,3e-05,8.56166]
[1777366359532,38.8,76733.0757,0.0,-0.94755,3e-05,8.56586]
[1777366364538,38.81,76733.3657,0.0,-0.94754,3e-05,8.56836]
[1777366370544,38.81,76734.4471,0.0,-0.94749,3e-05,8.574]
[1777366374548,38.81,76741.8586,0.0,-0.94724,3e-05,8.60777]
[1777366375549,38.8,76753.9929,0.0,-0.94683,3e-05,8.66238]
[1777366377551,38.8,76746.1571,0.0,-0.94711,3e-05,8.62437]
[1777366382556,38.8,76743.7943,0.0,-0.94722,3e-05,8.61091]
[1777366387561,38.79,76742.7914,0.0,-0.94726,3e-05,8.60466]
[1777366392079,38.79,76739.4986,0.0,-0.94738,3e-05,8.58907]
[1777366392566,38.79,76738.98,0.0,-0.9474,3e-05,8.58671]
[1777366398572,38.78,76738.9814,0.0,-0.94746,3e-05,8.57877]
[1777366403577,38.78,76738.7143,0.0,-0.94746,3e-05,8.57911]
[1777366408582,38.75,76737.7743,0.0,-0.94764,3e-05,8.5551]
[1777366414588,38.72,76742.2457,0.0,-0.94765,3e-05,8.55317]
[1777366420594,38.71,76742.4457,0.0,-0.94767,3e-05,8.551]
[1777366426378,38.73,76742.3386,0.0,-0.94761,3e-05,8.55952]
[1777366431413,38.74,76744.5971,0.0,-0.94748,3e-05,8.5754]
[1777366436448,38.74,76742.9171,0.0,-0.94751,3e-05,8.57245]
[1777366441483,38.75,76742.18,0.0,-0.9475,3e-05,8.57304]
[1777366446518,38.72,76741.9514,0.0,-0.94764,3e-05,8.55442]
[1777366451552,38.7,76744.4971,0.0,-0.94767,3e-05,8.55116]
[1777366456588,38.67,76746.01,0.0,-0.94772,3e-05,8.54511]
[1777366461623,38.66,76746.5229,0.0,-0.94779,3e-05,8.5366]
[1777366466639,38.64,76745.9114,0.0,-0.94787,3e-05,8.52499]
[1777366471644,38.63,76746.2086,0.0,-0.94794,3e-05,8.51627]
[1777366477650,38.62,76745.1943,0.0,-0.94802,3e-05,8.50506]
[1777366482655,38.61,76746.7757,0.0,-0.948,3e-05,8.50748]
[1777366487660,38.62,76750.32,0.0,-0.94785,3e-05,8.52728]
[1777366492665,38.61,76746.69,0.0,-0.94799,3e-05,8.50961]
[1777366497670,38.61,76746.5686,0.0,-0.94803,3e-05,8.50419]
[1777366498899,38.61,76744.4414,0.0,-0.94811,3e-05,8.49375]
[1777366499441,38.61,76744.4414,0.0,-0.94811,3e-05,8.49375]
[1777366499542,38.61,76744.4414,0.0,-0.94808,3e-05,8.49761]
[1777366504677,38.6,76745.7971,0.0,-0.94806,3e-05,8.49965]
[1777366509682,38.61,76745.8471,0.0,-0.94806,3e-05,8.50045]
[1777366514687,38.62,76746.8471,0.0,-0.94796,3e-05,8.51339]
[1777366519692,38.62,76747.2371,0.0,-0.94795,3e-05,8.51408]
[1777366524697,38.63,76748.7086,0.0,-0.94785,3e-05,8.52727]
[1777366526699,38.62,76753.4143,0.0,-0.94772,3e-05,8.54549]
[1777366531704,38.61,76753.4271,0.0,-0.9478,3e-05,8.53445]
[1777366536709,38.61,76752.9171,0.0,-0.9478,3e-05,8.5345]
[1777366541713,38.64,76752.7843,0.0,-0.94769,3e-05,8.54803]
[1777366546718,38.66,76752.8514,0.0,-0.9476,3e-05,8.55995]
[1777366551723,38.67,76753.5857,0.0,-0.9475,3e-05,8.57265]
[1777366556728,38.68,76753.8614,0.0,-0.94743,3e-05,8.58154]
[1777366561733,38.69,76753.4871,0.0,-0.9474,3e-05,8.58594]
[1777366566738,38.7,76751.5729,0.0,-0.94742,3e-05,8.58242]
[1777366572395,38.71,76752.8429,0.0,-0.94734,3e-05,8.59338]
[1777366577430,38.72,76753.4214,0.0,-0.9473,3e-05,8.59896]
[1777366582465,38.72,76754.2986,0.0,-0.94725,3e-05,8.60517]
[1777366587500,38.72,76754.6071,0.0,-0.94723,3e-05,8.60812]
[1777366589514,38.72,76759.2114,0.0,-0.94707,3e-05,8.62875]
[1777366590521,38.72,76765.49,0.0,-0.94686,3e-05,8.65697]
[1777366591527,38.72,76769.4157,0.0,-0.94675,4e-05,8.67151]
[1777366596563,38.71,76772.2057,0.0,-0.94668,4e-05,8.68072]
[1777366601598,38.71,76770.09,0.0,-0.94677,4e-05,8.66783]
[1777366606634,38.7,76770.7343,0.0,-0.94677,4e-05,8.66809]
[1777366611711,38.7,76769.5971,0.0,-0.94683,3e-05,8.66081]
[1777366616747,38.7,76769.45,0.0,-0.94685,3e-05,8.65843]
[1777366621782,38.69,76769.2529,0.0,-0.94687,3e-05,8.65606]
[1777366626801,38.69,76768.9529,0.0,-0.94689,3e-05,8.65338]
[1777366631806,38.69,76769.0143,0.0,-0.94689,3e-05,8.65242]
[1777366636811,38.69,76769.6029,0.0,-0.94688,3e-05,8.65401]
[1777366641816,38.69,76768.8257,0.0,-0.94692,3e-05,8.64927]
[1777366646821,38.69,76768.7814,0.0,-0.94693,3e-05,8.64818]
[1777366651826,38.68,76769.4386,0.0,-0.94693,3e-05,8.64751]
[1777366656831,38.68,76769.9386,0.0,-0.94691,3e-05,8.64904]
[1777366661836,38.68,76771.2986,0.0,-0.94687,3e-05,8.65428]
[1777366666841,38.68,76772.5086,0.0,-0.94684,4e-05,8.65829]
[1777366671846,38.67,76774.7171,0.0,-0.94678,4e-05,8.66653]
[1777366674849,38.67,76781.9629,0.0,-0.94654,4e-05,8.69842]
[1777366677852,38.67,76791.8814,0.0,-0.94622,4e-05,8.74088]
[1777366682857,38.65,76794.1186,0.0,-0.9462,4e-05,8.74371]
[1777366687862,38.64,76794.68,0.0,-0.94623,4e-05,8.7397]
[1777366691442,38.64,76796.2643,0.0,-0.9462,4e-05,8.74347]
[1777366692640,38.63,76796.2643,0.0,-0.94621,4e-05,8.74223]
[1777366692739,38.63,76796.2643,0.0,-0.94622,4e-05,8.74092]
[1777366699874,38.62,76799.24,0.0,-0.94619,4e-05,8.74627]
[1777366703878,38.61,76804.03,0.0,-0.94606,4e-05,8.76357]
[1777366708883,38.6,76807.83,0.0,-0.94597,4e-05,8.77447]
[1777366713888,38.59,76815.2843,0.0,-0.94578,4e-05,8.79963]
[1777366718893,38.57,76814.7657,0.0,-0.94587,4e-05,8.78836]
[1777366723898,38.56,76814.2714,0.0,-0.94593,4e-05,8.77951]
[1777366727902,38.55,76807.02,0.0,-0.94622,4e-05,8.74171]
[1777366728903,38.55,76800.7571,0.0,-0.94644,4e-05,8.71241]
[1777366734568,38.55,76797.8186,0.0,-0.94654,4e-05,8.69917]
[1777366739603,38.56,76797.8786,0.0,-0.94654,4e-05,8.69989]
[1777366744638,38.56,76798.5543,0.0,-0.94652,4e-05,8.70295]
[1777366749673,38.56,76791.7,0.0,-0.94675,4e-05,8.67208]
[1777366752694,38.54,76782.9971,0.0,-0.94714,3e-05,8.62115]
[1777366757729,38.52,76781.8043,0.0,-0.94729,3e-05,8.60116]
[1777366762764,38.52,76781.34,0.0,-0.94729,3e-05,8.60052]
[1777366766792,38.53,76786.5057,0.0,-0.94706,4e-05,8.63081]
[1777366768942,38.53,76790.8686,0.0,-0.94689,4e-05,8.65322]
[1777366773947,38.54,76791.9014,0.0,-0.94684,4e-05,8.65937]
[1777366779883,38.55,76792.14,0.0,-0.9468,4e-05,8.66424]
[1777366784918,38.55,76795.92,0.0,-0.94666,4e-05,8.68336]
[1777366789963,38.55,76801.4214,0.0,-0.94647,4e-05,8.70816]
[1777366794973,38.54,76803.8271,0.0,-0.9464,4e-05,8.71795]
[1777366799978,38.54,76804.6914,0.0,-0.94638,4e-05,8.71996]
[1777366802981,38.54,76798.2514,0.0,-0.94661,4e-05,8.68949]
[1777366807986,38.54,76804.1586,0.0,-0.94641,4e-05,8.71633]
[1777366812991,38.53,76807.7514,0.0,-0.9463,4e-05,8.73045]
[1777366817996,38.6,76809.8129,0.0,-0.94591,4e-05,8.78201]
[1777366820999,38.65,76794.9386,0.0,-0.94621,4e-05,8.74093]
[1777366822000,38.68,76788.3557,0.0,-0.94633,4e-05,8.72502]
[1777366827005,38.74,76787.8057,0.0,-0.94604,4e-05,8.76185]
[1777366832011,38.75,76788.8057,0.0,-0.94599,4e-05,8.76827]
[1777366837016,38.76,76788.4886,0.0,-0.94596,4e-05,8.77134]
[1777366837707,38.76,76788.4886,0.0,-0.94596,4e-05,8.77134]
[1777366843023,38.76,76787.3814,0.0,-0.94598,4e-05,8.76862]
[1777366846026,38.76,76791.7686,0.0,-0.94582,4e-05,8.79029]
[1777366851031,38.77,76792.9943,0.0,-0.94576,4e-05,8.79842]
[1777366856036,38.77,76792.9014,0.0,-0.94573,4e-05,8.80228]
[1777366858220,38.78,76793.2543,0.0,-0.9457,4e-05,8.80562]
[1777366864044,38.79,76793.2514,0.0,-0.94566,4e-05,8.81066]
[1777366866046,38.79,76787.8714,0.0,-0.94584,4e-05,8.78726]
[1777366871051,38.8,76778.1271,0.0,-0.94615,4e-05,8.74633]
[1777366872076,38.8,76774.0214,0.0,-0.94629,4e-05,8.72821]
[1777366878058,38.81,76774.2071,0.0,-0.94623,4e-05,8.7348]
[1777366883063,38.81,76777.8043,0.0,-0.94607,4e-05,8.75612]
[1777366888023,38.82,76778.37,0.0,-0.94602,4e-05,8.76238]
[1777366888068,38.82,76777.2957,0.0,-0.94606,4e-05,8.75829]
[1777366893073,38.83,76776.5671,0.0,-0.94606,4e-05,8.75661]
[1777366898719,38.84,76776.6586,0.0,-0.94602,4e-05,8.76246]
[1777366903753,38.85,76776.83,0.0,-0.94598,4e-05,8.76771]
[1777366908789,38.85,76780.0571,0.0,-0.94583,4e-05,8.78706]
[1777366913824,38.86,76776.8471,0.0,-0.94591,4e-05,8.77642]
[1777366918858,38.87,76777.4857,0.0,-0.94585,4e-05,8.78367]
[1777366921880,38.87,76773.46,0.0,-0.94598,4e-05,8.76711]
[1777366922887,38.87,76769.1614,0.0,-0.94613,4e-05,8.74759]
[1777366924901,38.88,76764.8643,0.0,-0.94626,4e-05,8.72954]
[1777366929936,38.88,76758.2029,0.0,-0.94646,4e-05,8.70349]
[1777366934972,38.89,76755.8943,0.0,-0.94651,4e-05,8.69623]
[1777366938118,38.89,76750.0386,0.0,-0.94669,3e-05,8.67223]
[1777366944035,38.92,76748.6857,0.0,-0.94662,3e-05,8.6811]
[1777366948745,38.93,76751.9586,0.0,-0.94648,3e-05,8.70011]
[1777366949070,38.93,76751.9586,0.0,-0.94647,4e-05,8.70107]
[1777366954134,38.94,76753.17,0.0,-0.94641,4e-05,8.70867]
[1777366959139,38.94,76752.9629,0.0,-0.94638,4e-05,8.71243]
[1777366964144,38.95,76751.8914,0.0,-0.94639,4e-05,8.71071]
[1777366969148,38.95,76749.1371,0.0,-0.94647,3e-05,8.7003]
[1777366974153,38.96,76749.3714,0.0,-0.94644,3e-05,8.70374]
[1777366979158,38.96,76750.21,0.0,-0.9464,4e-05,8.70992]
[1777366984164,38.96,76749.9057,0.0,-0.94639,4e-05,8.71078]
[1777366989169,38.97,76749.8629,0.0,-0.94637,4e-05,8.71285]
[1777366994174,38.97,76749.5414,0.0,-0.94637,4e-05,8.71344]
[1777366999179,38.98,76749.0814,0.0,-0.94637,4e-05,8.71329]
[1777367004184,38.98,76749.7414,0.0,-0.94633,4e-05,8.71828]
[1777367009189,38.98,76749.6443,0.0,-0.94632,4e-05,8.71973]
[1777367014194,38.98,76748.1743,0.0,-0.94637,4e-05,8.71206]
[1777367019199,38.99,76744.8886,0.0,-0.94647,3e-05,8.69893]
[1777367024204,38.99,76747.7029,0.0,-0.94636,4e-05,8.7139]
[1777367029210,38.99,76748.35,0.0,-0.94632,4e-05,8.7188]
[1777367034215,39.0,76748.6286,0.0,-0.94629,4e-05,8.72195]
[1777367038219,39.0,76757.6471,0.0,-0.94597,4e-05,8.765]
[1777367043224,39.0,76758.4257,0.0,-0.94593,4e-05,8.77011]
[1777367048229,39.01,76757.2029,0.0,-0.94596,4e-05,8.76594]
[1777367053234,39.01,76755.0386,0.0,-0.94602,4e-05,8.75747]
[1777367058239,39.01,76754.7129,0.0,-0.94602,4e-05,8.75753]
[1777367063244,39.01,76757.1714,0.0,-0.94592,4e-05,8.77041]
[1777367068907,39.02,76753.0114,0.0,-0.94606,4e-05,8.75303]
[1777367073942,39.02,76747.8014,0.0,-0.94624,4e-05,8.72788]
[1777367078977,39.02,76743.78,0.0,-0.94637,3e-05,8.71117]
[1777367084012,39.03,76746.6043,0.0,-0.94625,4e-05,8.72604]
[1777367089049,39.03,76753.0014,0.0,-0.94602,4e-05,8.75719]
[1777367094085,39.03,76756.3986,0.0,-0.94589,4e-05,8.77436]
[1777367099120,39.03,76756.35,0.0,-0.94588,4e-05,8.77552]
[1777367104155,39.04,76756.8971,0.0,-0.94585,4e-05,8.77943]
[1777367109190,39.04,76758.71,0.0,-0.94577,4e-05,8.78916]
[1777367114225,39.04,76761.82,0.0,-0.94565,4e-05,8.80479]
[1777367118254,39.04,76753.3857,0.0,-0.94594,4e-05,8.76684]
[1777367123289,39.04,76751.8286,0.0,-0.94599,4e-05,8.76111]
[1777367128309,39.05,76751.5557,0.0,-0.94598,4e-05,8.76133]
[1777367132313,39.05,76759.4429,0.0,-0.94571,4e-05,8.79612]
[1777367137318,39.05,76761.4329,0.0,-0.94564,4e-05,8.8065]
[1777367142323,39.05,76761.4571,0.0,-0.94563,4e-05,8.80772]
[1777367145583,39.05,76759.7743,0.0,-0.94568,4e-05,8.80059]
[1777367145584,39.05,76759.7743,0.0,-0.94568,4e-05,8.80059]
[1777367152333,39.06,76753.61,0.0,-0.94588,4e-05,8.77388]
[1777367157338,39.06,76751.7757,0.0,-0.94594,4e-05,8.76678]
[1777367162342,39.06,76751.6071,0.0,-0.94593,4e-05,8.76742]
[1777367167347,39.06,76750.7686,0.0,-0.94595,4e-05,8.76496]
[1777367172352,39.07,76751.67,0.0,-0.94591,4e-05,8.77053]
[1777367177357,39.07,76750.3314,0.0,-0.94594,4e-05,8.76574]
[1777367182362,39.07,76749.8886,0.0,-0.94595,4e-05,8.76512]
[1777367187367,39.07,76749.8571,0.0,-0.94594,4e-05,8.76639]
[1777367192372,39.08,76750.2157,0.0,-0.94593,4e-05,8.76663]
[1777367197377,39.08,76748.8729,0.0,-0.94597,4e-05,8.76182]
[1777367202382,39.08,76749.6071,0.0,-0.94593,4e-05,8.76662]
[1777367207387,39.08,76753.1386,0.0,-0.9458,4e-05,8.78428]
[1777367212391,39.08,76755.4286,0.0,-0.94571,4e-05,8.79601]
[1777367217397,39.09,76758.3271,0.0,-0.94559,4e-05,8.81055]
[1777367222402,39.09,76759.6371,0.0,-0.94554,4e-05,8.81764]
[1777367228408,39.09,76762.2614,0.0,-0.94544,4e-05,8.83095]
[1777367233413,39.09,76768.2814,0.0,-0.94522,4e-05,8.85969]
[1777367239097,39.09,76770.29,0.0,-0.94514,4e-05,8.86976]
[1777367244132,39.09,76772.4371,0.0,-0.94506,4e-05,8.88027]
[1777367249166,39.09,76766.0929,0.0,-0.94528,4e-05,8.85135]
[1777367252188,39.09,76762.46,0.0,-0.94542,4e-05,8.83214]
[1777367257223,39.1,76767.5857,0.0,-0.94524,4e-05,8.85665]
[1777367262258,39.1,76768.1371,0.0,-0.94521,4e-05,8.85987]
[1777367267293,39.1,76769.1186,0.0,-0.94517,4e-05,8.86506]
[1777367272328,39.1,76768.41,0.0,-0.94519,4e-05,8.86239]
[1777367276356,39.1,76775.1714,0.0,-0.94495,4e-05,8.89477]
[1777367281390,39.11,76780.4843,0.0,-0.94473,4e-05,8.92247]
[1777367286425,39.11,76781.9014,0.0,-0.94466,4e-05,8.93189]
[1777367291461,39.11,76782.1986,0.0,-0.94463,4e-05,8.93604]
[1777367296476,39.12,76783.1871,0.0,-0.94457,4e-05,8.94333]
[1777367301481,39.12,76783.15,0.0,-0.94455,4e-05,8.94583]
[1777367306486,39.13,76783.8343,0.0,-0.94451,4e-05,8.95165]
[1777367311491,39.13,76784.9629,0.0,-0.94446,4e-05,8.95667]
[1777367316496,39.13,76784.5743,0.0,-0.94447,4e-05,8.95526]
[1777367321501,39.14,76787.5257,0.0,-0.94435,4e-05,8.97152]
[1777367326506,39.14,76792.4857,0.0,-0.94415,4e-05,8.99708]
[1777367331511,39.14,76791.5686,0.0,-0.94417,4e-05,8.99503]
[1777367335515,39.15,76799.27,0.0,-0.94388,4e-05,9.03285]
[1777367340520,39.15,76801.3171,0.0,-0.94379,4e-05,9.04436]
[1777367345538,39.15,76799.5871,0.0,-0.94384,4e-05,9.03805]
[1777367350543,39.16,76800.0214,0.0,-0.94381,4e-05,9.04196]
[1777367355548,39.16,76801.8871,0.0,-0.94372,4e-05,9.05256]
[1777367360553,39.16,76801.6186,0.0,-0.94372,4e-05,9.05307]
[1777367365558,39.17,76801.4771,0.0,-0.94371,4e-05,9.05416]
[1777367370563,39.17,76799.14,0.0,-0.94378,4e-05,9.04493]
[1777367375569,39.17,76794.4543,0.0,-0.94396,4e-05,9.02089]
[1777367378572,39.17,76801.7286,0.0,-0.94369,4e-05,9.05622]
[1777367383577,39.17,76804.68,0.0,-0.94357,4e-05,9.0718]
[1777367388582,39.18,76804.4529,0.0,-0.94356,4e-05,9.07234]
[1777367393587,39.18,76805.1343,0.0,-0.94353,4e-05,9.07712]
[1777367398593,39.18,76805.1957,0.0,-0.94351,4e-05,9.07897]
[1777367403597,39.19,76800.4214,0.0,-0.94367,4e-05,9.05806]
[1777367409283,39.19,76796.5129,0.0,-0.94381,4e-05,9.04017]
[1777367414317,39.19,76796.9414,0.0,-0.94378,4e-05,9.04399]
[1777367419353,39.19,76794.2671,0.0,-0.94387,4e-05,9.0323]
[1777367424388,39.19,76794.34,0.0,-0.94386,4e-05,9.03407]
[1777367429423,39.2,76796.4714,0.0,-0.94376,4e-05,9.0459]
[1777367434458,39.2,76795.1357,0.0,-0.94381,4e-05,9.03857]
[1777367439493,39.2,76795.0314,0.0,-0.9438,4e-05,9.03991]
[1777367441507,39.2,76793.6829,0.0,-0.94385,4e-05,9.03385]
[1777367442514,39.2,76782.7929,0.0,-0.94424,4e-05,8.98272]
[1777367447549,39.2,76777.7186,0.0,-0.94442,4e-05,8.95928]
[1777367452584,39.21,76779.5557,0.0,-0.94434,4e-05,8.97024]
[1777367457651,39.21,76779.4343,0.0,-0.94432,4e-05,8.97201]
[1777367462654,39.21,76778.39,0.0,-0.94434,4e-05,8.96947]
[1777367467662,39.22,76773.3314,0.0,-0.94451,4e-05,8.94827]
[1777367472667,39.22,76773.0629,0.0,-0.9445,4e-05,8.94952]
[1777367477672,39.23,76764.5114,0.0,-0.94478,4e-05,8.91171]
[1777367483678,39.23,76763.2343,0.0,-0.94481,4e-05,8.90864]
[1777367488683,39.23,76763.6843,0.0,-0.94478,4e-05,8.91158]
[1777367493688,39.23,76762.6271,0.0,-0.94484,4e-05,8.90418]
[1777367498696,39.23,76761.7486,0.0,-0.94486,4e-05,8.9005]
[1777367503701,39.23,76761.1557,0.0,-0.94488,4e-05,8.89817]
[1777367508706,39.24,76760.8743,0.0,-0.94489,4e-05,8.8973]
[1777367514712,39.24,76764.1357,0.0,-0.94477,4e-05,8.9129]
[1777367519717,39.24,76763.1743,0.0,-0.9448,4e-05,8.90876]
[1777367524722,39.24,76762.5814,0.0,-0.94482,4e-05,8.90635]
[1777367529727,39.24,76763.0186,0.0,-0.9448,4e-05,8.90874]
[1777367534732,39.24,76762.8614,0.0,-0.9448,4e-05,8.90835]
[1777367540739,39.24,76764.0614,0.0,-0.94476,4e-05,8.91432]
[1777367545744,39.24,76765.1229,0.0,-0.94472,4e-05,8.91956]
[1777367550749,39.24,76770.8614,0.0,-0.94451,4e-05,8.94642]
[1777367555754,39.24,76770.2557,0.0,-0.94455,4e-05,8.94086]
[1777367560759,39.24,76769.1614,0.0,-0.94459,4e-05,8.93587]
[1777367565764,39.24,76770.3286,0.0,-0.94454,4e-05,8.94143]
[1777367570403,39.24,76775.31,0.0,-0.94435,4e-05,8.9661]
[1777367575438,39.24,76783.0786,0.0,-0.94407,4e-05,9.00355]
[1777367580473,39.25,76786.0014,0.0,-0.94395,4e-05,9.0192]
[1777367582486,39.25,76791.3629,0.0,-0.94375,4e-05,9.045]
[1777367587522,39.25,76796.7714,0.0,-0.94354,4e-05,9.07193]
[1777367592557,39.25,76792.7686,0.0,-0.94367,4e-05,9.05473]
[1777367597593,39.26,76793.0071,0.0,-0.94365,4e-05,9.05747]
[1777367602628,39.26,76791.8886,0.0,-0.94368,4e-05,9.05383]
[1777367607663,39.26,76792.6171,0.0,-0.94364,4e-05,9.05883]
[1777367612698,39.26,76792.0671,0.0,-0.94367,4e-05,9.05403]
[1777367617733,39.26,76792.1643,0.0,-0.94367,4e-05,9.05366]
[1777367622768,39.26,76786.2457,0.0,-0.94389,4e-05,9.0252]
[1777367627804,39.26,76782.9314,0.0,-0.94402,4e-05,9.0092]
[1777367628811,39.26,76774.1057,0.0,-0.94433,4e-05,8.96793]
[1777367633834,39.26,76769.05,0.0,-0.94451,4e-05,8.94442]
[1777367638839,39.26,76773.4271,0.0,-0.94436,4e-05,8.96477]
[1777367643844,39.26,76778.1,0.0,-0.94419,4e-05,8.9864]
[1777367646847,39.26,76785.9143,0.0,-0.94391,4e-05,9.02272]
[1777367651852,39.26,76788.3286,0.0,-0.94383,4e-05,9.03339]
[1777367656857,39.26,76789.1514,0.0,-0.94381,4e-05,9.03658]
[1777367661862,39.26,76788.3829,0.0,-0.94383,4e-05,9.03377]
[1777367666867,39.26,76789.09,0.0,-0.94381,4e-05,9.03638]
[1777367671872,39.26,76787.6629,0.0,-0.94388,4e-05,9.02592]
[1777367676877,39.26,76782.24,0.0,-0.94408,4e-05,9.00087]
[1777367680881,39.26,76774.9486,0.0,-0.94434,4e-05,8.9664]
[1777367685886,39.26,76774.0914,0.0,-0.94436,4e-05,8.96309]
[1777367690891,39.26,76774.1757,0.0,-0.94436,4e-05,8.96365]
[1777367695896,39.26,76774.6586,0.0,-0.94435,4e-05,8.96551]
[1777367700901,39.26,76774.1957,0.0,-0.94437,4e-05,8.96296]
[1777367705906,39.26,76776.7657,0.0,-0.94428,4e-05,8.97451]
[1777367710911,39.25,76776.8529,0.0,-0.94428,4e-05,8.97445]
[1777367715916,39.25,76776.84,0.0,-0.94428,4e-05,8.97393]
[1777367720921,39.25,76776.86,0.0,-0.94429,4e-05,8.97356]
[1777367725926,39.25,76773.1714,0.0,-0.94442,4e-05,8.95592]
[1777367729930,39.25,76765.1514,0.0,-0.94471,4e-05,8.91837]
[1777367733934,39.25,76756.5714,0.0,-0.94503,4e-05,8.87577]
[1777367739588,39.25,76755.8529,0.0,-0.94505,4e-05,8.87283]
[1777367744622,39.25,76754.8686,0.0,-0.94508,4e-05,8.8686]
[1777367749656,39.25,76755.6071,0.0,-0.94505,4e-05,8.87238]
[1777367754691,39.25,76754.0143,0.0,-0.94511,4e-05,8.86534]
[1777367759727,39.26,76754.99,0.0,-0.94507,4e-05,8.87023]
[1777367764761,39.26,76751.7471,0.0,-0.94518,4e-05,8.8556]
[1777367769797,39.26,76750.6771,0.0,-0.94522,4e-05,8.85112]
[1777367774975,39.26,76748.7657,0.0,-0.94528,4e-05,8.84282]
[1777367779980,39.26,76748.9429,0.0,-0.94527,4e-05,8.84419]
[1777367785909,39.26,76755.98,0.0,-0.94502,4e-05,8.87724]
[1777367790991,39.26,76761.2757,0.0,-0.94483,4e-05,8.90202]
[1777367796986,39.26,76764.4829,0.0,-0.94473,4e-05,8.91414]
[1777367802002,39.26,76759.36,0.0,-0.94491,4e-05,8.89036]
[1777367807007,39.26,76756.47,0.0,-0.94501,4e-05,8.87719]
[1777367812012,39.26,76755.04,0.0,-0.94506,4e-05,8.87086]
[1777367818018,39.26,76754.9014,0.0,-0.94506,4e-05,8.87061]
[1777367823024,39.26,76753.3414,0.0,-0.94511,4e-05,8.86374]
[1777367828029,39.26,76752.8329,0.0,-0.94513,4e-05,8.86176]
[1777367833034,39.26,76752.8357,0.0,-0.94513,4e-05,8.86217]
[1777367838039,39.26,76752.8757,0.0,-0.94512,4e-05,8.86275]
[1777367843044,39.26,76752.02,0.0,-0.94515,4e-05,8.85919]
[1777367848049,39.27,76751.1914,0.0,-0.94517,4e-05,8.85579]
[1777367853054,39.27,76751.5357,0.0,-0.94517,4e-05,8.855]
[1777367858059,39.27,76752.27,0.0,-0.94514,4e-05,8.85883]
[1777367863064,39.27,76761.5286,0.0,-0.94481,4e-05,8.90213]
[1777367868068,39.27,76763.4971,0.0,-0.94474,4e-05,8.91129]
[1777367873073,39.27,76759.4557,0.0,-0.94489,4e-05,8.89255]
[1777367878078,39.27,76756.46,0.0,-0.94499,4e-05,8.87885]
[1777367883083,39.27,76755.9214,0.0,-0.94501,4e-05,8.8766]
[1777367888088,39.27,76756.62,0.0,-0.94498,4e-05,8.8801]
[1777367893093,39.27,76755.4614,0.0,-0.94502,4e-05,8.87497]
[1777367898098,39.27,76754.7914,0.0,-0.94504,4e-05,8.87215]
[1777367901101,39.27,76747.3771,0.0,-0.9453,4e-05,8.83803]
[1777367906756,39.27,76745.5786,0.0,-0.94536,4e-05,8.83046]
[1777367909777,39.27,76743.6714,0.0,-0.94542,4e-05,8.82212]
[1777367910784,39.27,76732.2143,0.0,-0.94583,4e-05,8.76946]
[1777367915850,39.27,76730.48,0.0,-0.94589,4e-05,8.75977]
[1777367916857,39.27,76743.4843,0.0,-0.94544,4e-05,8.81982]
[1777367917863,39.27,76758.2386,0.0,-0.94491,4e-05,8.8882]
[1777367919878,39.27,76768.1886,0.0,-0.94456,4e-05,8.93443]
[1777367924915,39.27,76770.0471,0.0,-0.9445,4e-05,8.94289]
[1777367929950,39.27,76773.3871,0.0,-0.94438,4e-05,8.95813]
[1777367934984,39.27,76775.0914,0.0,-0.94432,4e-05,8.96565]
[1777367940024,39.27,76777.01,0.0,-0.94426,4e-05,8.97412]
[1777367945059,39.27,76778.3957,0.0,-0.94421,4e-05,8.98006]
[1777367950094,39.27,76774.56,0.0,-0.94435,4e-05,8.9617]
[1777367955129,39.27,76773.1271,0.0,-0.94441,4e-05,8.95468]
[1777367960160,39.27,76772.7814,0.0,-0.94442,4e-05,8.95273]
[1777367965165,39.27,76771.17,0.0,-0.94448,4e-05,8.94491]
[1777367970170,39.27,76769.85,0.0,-0.94453,4e-05,8.93854]
[1777367976176,39.27,76769.7586,0.0,-0.94455,4e-05,8.93505]
[1777367981181,39.27,76775.0986,0.0,-0.94436,4e-05,8.95964]
[1777367986186,39.27,76778.17,0.0,-0.94426,4e-05,8.97359]
[1777367991191,39.27,76782.2286,0.0,-0.94411,4e-05,8.99205]
[1777367996195,39.26,76783.6271,0.0,-0.94407,4e-05,8.99794]
[1777368001200,39.26,76783.4614,0.0,-0.94408,4e-05,8.9965]
[1777368006205,39.26,76782.1043,0.0,-0.94413,4e-05,8.98954]
[1777368011210,39.26,76781.5671,0.0,-0.94416,4e-05,8.98644]
[1777368016215,39.26,76781.1829,0.0,-0.94418,4e-05,8.98408]
[1777368021222,39.26,76777.5057,0.0,-0.94431,4e-05,8.96643]
[1777368027229,39.26,76774.4886,0.0,-0.94442,4e-05,8.95193]
[1777368032234,39.26,76772.5943,0.0,-0.94451,4e-05,8.94]
[1777368037239,39.26,76766.9143,0.0,-0.94471,4e-05,8.91339]
[1777368038240,39.26,76758.6914,0.0,-0.945,4e-05,8.87521]
[1777368043245,39.26,76749.7043,0.0,-0.94532,4e-05,8.83403]
[1777368048250,39.26,76748.5514,0.0,-0.94535,4e-05,8.82933]
[1777368053255,39.26,76747.41,0.0,-0.94539,4e-05,8.82473]
[1777368058260,39.26,76745.5871,0.0,-0.94545,4e-05,8.81703]
[1777368063265,39.26,76743.2786,0.0,-0.94552,4e-05,8.80713]
[1777368068927,39.27,76741.7186,0.0,-0.94557,4e-05,8.80094]
[1777368073963,39.27,76741.1443,0.0,-0.94558,4e-05,8.7992]
[1777368078998,39.27,76734.7386,0.0,-0.9458,4e-05,8.77074]
[1777368084034,39.27,76735.0114,0.0,-0.94578,4e-05,8.77307]
[1777368089069,39.27,76735.2086,0.0,-0.94577,4e-05,8.77505]
[1777368094104,39.27,76736.2686,0.0,-0.94574,4e-05,8.77814]
[1777368099140,39.28,76741.8857,0.0,-0.94553,4e-05,8.80492]
[1777368104175,39.28,76742.93,0.0,-0.94549,4e-05,8.81053]
[1777368109210,39.28,76742.8029,0.0,-0.94549,4e-05,8.8107]
[1777368114245,39.28,76744.0343,0.0,-0.94544,4e-05,8.81712]
[1777368119280,39.28,76744.4843,0.0,-0.94542,4e-05,8.81989]
[1777368124315,39.28,76742.2929,0.0,-0.94549,4e-05,8.81047]
[1777368129333,39.28,76742.7086,0.0,-0.94547,4e-05,8.81315]
[1777368134338,39.28,76745.0186,0.0,-0.94538,4e-05,8.82453]
[1777368139343,39.29,76748.6857,0.0,-0.94525,4e-05,8.84208]
[1777368144348,39.29,76749.0486,0.0,-0.94523,4e-05,8.84425]
[1777368149353,39.29,76747.9057,0.0,-0.94527,4e-05,8.83945]
[1777368154358,39.29,76752.9071,0.0,-0.9451,4e-05,8.86016]
[1777368159363,39.29,76751.7643,0.0,-0.94514,4e-05,8.85525]
[1777368164368,39.29,76750.6386,0.0,-0.94518,4e-05,8.85047]
[1777368169373,39.29,76751.4,0.0,-0.94515,4e-05,8.85441]
[1777368174378,39.29,76751.4929,0.0,-0.94514,4e-05,8.85525]
[1777368179383,39.29,76749.8529,0.0,-0.9452,4e-05,8.84803]
[1777368184388,39.29,76748.3686,0.0,-0.94525,4e-05,8.8416]
[1777368189393,39.29,76748.0214,0.0,-0.94525,4e-05,8.84049]
[1777368194399,39.29,76740.0,0.0,-0.94553,4e-05,8.80406]
[1777368199404,39.3,76736.3214,0.0,-0.94565,4e-05,8.78797]
[1777368204409,39.3,76729.4171,0.0,-0.94589,4e-05,8.75666]
[1777368209414,39.29,76726.9629,0.0,-0.94599,3e-05,8.74421]
[1777368214419,39.29,76731.38,0.0,-0.94586,4e-05,8.7605]
[1777368219424,39.29,76733.15,0.0,-0.94581,4e-05,8.76734]
[1777368224429,39.29,76732.5014,0.0,-0.94584,4e-05,8.76303]
[1777368229434,39.29,76733.8386,0.0,-0.9458,4e-05,8.76787]
[1777368234439,39.28,76727.8729,0.0,-0.94602,3e-05,8.73926]
[1777368239444,39.28,76726.4714,0.0,-0.94608,3e-05,8.73173]
[1777368245160,39.28,76719.5686,0.0,-0.94633,3e-05,8.69896]
[1777368250195,39.28,76718.5929,0.0,-0.94637,3e-05,8.69374]
[1777368251998,39.28,76718.5686,0.0,-0.94637,3e-05,8.69349]
[1777368254440,39.28,76718.1957,0.0,-0.94639,3e-05,8.69149]
[1777368254459,39.28,76718.7329,0.0,-0.94637,3e-05,8.6938]
[1777368260265,39.28,76718.8829,0.0,-0.94637,3e-05,8.69358]
[1777368265300,39.28,76719.5686,0.0,-0.94635,3e-05,8.69599]
[1777368270335,39.27,76720.4229,0.0,-0.94633,3e-05,8.69915]
[1777368275370,39.27,76720.5357,0.0,-0.94635,3e-05,8.6961]
[1777368280405,39.27,76720.4429,0.0,-0.94635,3e-05,8.69492]
[1777368285440,39.27,76720.58,0.0,-0.94636,3e-05,8.69482]
[1777368290476,39.27,76718.7514,0.0,-0.94642,3e-05,8.68574]
[1777368295501,39.27,76718.1171,0.0,-0.94645,3e-05,8.68219]
[1777368300506,39.27,76718.0729,0.0,-0.94646,3e-05,8.68135]
[1777368305511,39.27,76723.0914,0.0,-0.94629,3e-05,8.70361]
[1777368310516,39.26,76720.4686,0.0,-0.94639,3e-05,8.69081]
[1777368315521,39.27,76719.1086,0.0,-0.94642,3e-05,8.68632]
[1777368320526,39.27,76718.1114,0.0,-0.94645,3e-05,8.68247]
[1777368325532,39.27,76717.8571,0.0,-0.94646,3e-05,8.68048]
[1777368327534,39.27,76713.0229,0.0,-0.94664,3e-05,8.65806]
[1777368332539,39.27,76712.8329,0.0,-0.94666,3e-05,8.65393]
[1777368337543,39.26,76713.99,0.0,-0.94662,3e-05,8.65881]
[1777368342548,39.26,76711.5971,0.0,-0.94671,3e-05,8.64746]
[1777368347553,39.26,76709.6386,0.0,-0.94678,3e-05,8.63817]
[1777368350556,39.26,76703.3786,0.0,-0.947,3e-05,8.60946]
[1777368352558,39.26,76694.7329,0.0,-0.9473,3e-05,8.57014]
[1777368353559,39.26,76689.2757,0.0,-0.94748,3e-05,8.54543]
[1777368358564,39.26,76689.5043,0.0,-0.94747,3e-05,8.54695]
[1777368360607,39.26,76693.2343,0.0,-0.94734,3e-05,8.56402]
[1777368366572,39.27,76693.0057,0.0,-0.94735,3e-05,8.56331]
[1777368372578,39.27,76692.0943,0.0,-0.94738,3e-05,8.55955]
[1777368377583,39.27,76692.5771,0.0,-0.94736,3e-05,8.56205]
[1777368382588,39.27,76689.7686,0.0,-0.94745,3e-05,8.54965]
[1777368386592,39.27,76685.0457,0.0,-0.94761,3e-05,8.52858]
[1777368391597,39.27,76683.1871,0.0,-0.94768,3e-05,8.51799]
[1777368396603,39.27,76676.9657,0.0,-0.94789,3e-05,8.49056]
[1777368401608,39.27,76672.94,0.0,-0.94802,3e-05,8.47332]
[1777368402609,39.27,76668.5714,0.0,-0.94817,3e-05,8.45384]
[1777368408296,39.27,76665.3757,0.0,-0.94826,3e-05,8.44091]
[1777368413332,39.28,76659.81,0.0,-0.94844,3e-05,8.41721]
[1777368417360,39.28,76665.1443,0.0,-0.94825,3e-05,8.44224]
[1777368417842,39.28,76665.1443,0.0,-0.94825,3e-05,8.44224]
[1777368419374,39.28,76670.3586,0.0,-0.94807,3e-05,8.46615]
[1777368421877,39.28,76669.3386,0.0,-0.9481,3e-05,8.46197]
[1777368422395,39.28,76669.3386,0.0,-0.9481,3e-05,8.46217]
[1777368426423,39.28,76673.9786,0.0,-0.94794,3e-05,8.48384]
[1777368429444,39.28,76678.4443,0.0,-0.94778,3e-05,8.50446]
[1777368434479,39.28,76682.9614,0.0,-0.94763,3e-05,8.52553]
[1777368439514,39.28,76686.4143,0.0,-0.9475,3e-05,8.54162]
[1777368444551,39.28,76687.3471,0.0,-0.94747,3e-05,8.54626]
[1777368446374,39.28,76687.2871,0.0,-0.94747,3e-05,8.54607]
[1777368446565,39.28,76687.2871,0.0,-0.94747,3e-05,8.54615]
[1777368451600,39.29,76686.8043,0.0,-0.9475,3e-05,8.54156]
[1777368456635,39.29,76686.8229,0.0,-0.94749,3e-05,8.54208]
[1777368461669,39.29,76688.7643,0.0,-0.94742,3e-05,8.55134]
[1777368464672,39.29,76693.5071,0.0,-0.94726,3e-05,8.57303]
[1777368469677,39.29,76698.5857,0.0,-0.94709,3e-05,8.5962]
[1777368473681,39.29,76704.11,0.0,-0.9469,3e-05,8.62131]
[1777368478686,39.29,76707.9871,0.0,-0.94676,3e-05,8.63876]
[1777368483692,39.29,76706.8714,0.0,-0.9468,3e-05,8.63333]
[1777368488697,39.29,76710.1143,0.0,-0.94669,3e-05,8.64775]
[1777368493702,39.28,76710.1429,0.0,-0.9467,3e-05,8.64749]
[1777368498707,39.28,76709.5214,0.0,-0.94672,3e-05,8.64428]
[1777368503712,39.28,76709.4843,0.0,-0.94673,3e-05,8.64375]
[1777368508717,39.28,76711.9443,0.0,-0.94664,3e-05,8.65458]
[1777368513722,39.28,76711.9357,0.0,-0.94666,3e-05,8.65131]
[1777368518727,39.28,76711.5043,0.0,-0.94669,3e-05,8.6484]
[1777368525734,39.27,76710.6429,0.0,-0.94675,3e-05,8.64034]
[1777368531740,39.27,76709.0886,0.0,-0.94683,3e-05,8.6298]
[1777368536746,39.26,76707.8029,0.0,-0.94689,3e-05,8.62114]
[1777368541751,39.26,76708.3671,0.0,-0.9469,3e-05,8.62097]
[1777368546756,39.25,76708.6043,0.0,-0.94691,3e-05,8.61933]
[1777368552762,39.25,76709.2043,0.0,-0.94691,3e-05,8.61882]
[1777368557767,39.24,76709.2571,0.0,-0.94693,3e-05,8.61636]
[1777368559612,39.24,76711.2457,0.0,-0.94687,3e-05,8.62489]
[1777368560770,39.24,76717.2586,0.0,-0.94667,3e-05,8.6512]
[1777368565775,39.24,76716.6429,0.0,-0.94671,3e-05,8.64598]
[1777368570780,39.24,76716.9257,0.0,-0.9467,3e-05,8.64696]
[1777368574784,39.24,76720.9343,0.0,-0.94658,3e-05,8.66223]
[1777368578486,39.23,76726.5186,0.0,-0.94639,3e-05,8.68736]
[1777368581860,39.23,76728.9057,0.0,-0.94631,3e-05,8.69789]
[1777368582514,39.23,76728.9057,0.0,-0.94631,3e-05,8.69774]
[1777368587549,39.23,76729.97,0.0,-0.94628,3e-05,8.70185]
[1777368592584,39.23,76736.7271,0.0,-0.94605,4e-05,8.73202]
[1777368597620,39.23,76736.7671,0.0,-0.94606,4e-05,8.73123]
[1777368602655,39.23,76731.5543,0.0,-0.94625,3e-05,8.70641]
[1777368605675,39.23,76726.8043,0.0,-0.94641,3e-05,8.68427]
[1777368606683,39.23,76718.5443,0.0,-0.9467,3e-05,8.64639]
[1777368607690,39.23,76713.9871,0.0,-0.94686,3e-05,8.62551]
[1777368612725,39.23,76714.9043,0.0,-0.94683,3e-05,8.62954]
[1777368617760,39.23,76713.6543,0.0,-0.94687,3e-05,8.62369]
[1777368621788,39.23,76706.4629,0.0,-0.94712,3e-05,8.59092]
[1777368626823,39.23,76705.23,0.0,-0.94716,3e-05,8.58547]
[1777368630328,39.23,76705.7943,0.0,-0.94714,3e-05,8.58811]
[1777368630847,39.23,76707.96,0.0,-0.94707,3e-05,8.598]
[1777368635852,39.23,76705.2729,0.0,-0.94717,3e-05,8.58312]
[1777368640858,39.23,76703.3343,0.0,-0.94724,3e-05,8.57449]
[1777368645863,39.23,76702.4929,0.0,-0.94727,3e-05,8.57091]
[1777368650868,39.23,76702.57,0.0,-0.94726,3e-05,8.57154]
[1777368655873,39.23,76703.9486,0.0,-0.94721,3e-05,8.57806]
[1777368660878,39.23,76705.7271,0.0,-0.94715,3e-05,8.58635]
[1777368665883,39.23,76706.6343,0.0,-0.94712,3e-05,8.59063]
[1777368670888,39.23,76707.6386,0.0,-0.94708,3e-05,8.5953]
[1777368675893,39.23,76707.2029,0.0,-0.9471,3e-05,8.5934]
[1777368680898,39.23,76708.7029,0.0,-0.94704,3e-05,8.60032]
[1777368685903,39.23,76706.6914,0.0,-0.94711,3e-05,8.59121]
[1777368688906,39.23,76699.3157,0.0,-0.94737,3e-05,8.55775]
[1777368693911,39.23,76693.29,0.0,-0.94758,3e-05,8.52814]
[1777368698916,39.23,76694.18,0.0,-0.94755,3e-05,8.53275]
[1777368703921,39.23,76693.9143,0.0,-0.94755,3e-05,8.53208]
[1777368708926,39.23,76692.5029,0.0,-0.9476,3e-05,8.52622]
[1777368714932,39.24,76692.3271,0.0,-0.9476,3e-05,8.52617]
[1777368719937,39.24,76692.06,0.0,-0.9476,3e-05,8.52557]
[1777368724942,39.24,76691.4043,0.0,-0.94762,3e-05,8.52322]
[1777368729947,39.24,76688.0657,0.0,-0.94773,3e-05,8.50877]
[1777368734952,39.24,76689.9257,0.0,-0.94766,3e-05,8.5179]
[1777368739957,39.24,76690.0114,0.0,-0.94765,3e-05,8.51898]
[1777368740958,39.24,76694.4786,0.0,-0.9475,3e-05,8.53935]
[1777368745963,39.24,76698.3957,0.0,-0.94736,3e-05,8.55753]
[1777368750968,39.24,76698.4343,0.0,-0.94736,3e-05,8.55806]
[1777368756755,39.24,76700.3186,0.0,-0.94731,3e-05,8.56423]
[1777368761790,39.24,76697.15,0.0,-0.94741,3e-05,8.55026]
[1777368762797,39.24,76690.5786,0.0,-0.94764,3e-05,8.52059]
[1777368763804,39.24,76685.98,0.0,-0.94779,3e-05,8.49991]
[1777368767832,39.25,76678.8043,0.0,-0.94803,3e-05,8.46828]
[1777368768839,39.25,76671.5243,0.0,-0.94827,3e-05,8.4357]
[1777368771861,39.25,76669.6029,0.0,-0.94833,3e-05,8.42795]
[1777368772868,39.25,76659.12,0.0,-0.94868,3e-05,8.38121]
[1777368773875,39.25,76653.7843,0.0,-0.94886,3e-05,8.35765]
[1777368775171,39.25,76655.1843,0.0,-0.94881,3e-05,8.36429]
[1777368775889,39.25,76655.1843,0.0,-0.94881,3e-05,8.36466]
[1777368780923,39.25,76654.9043,0.0,-0.9488,3e-05,8.36523]
[1777368783887,39.25,76654.7343,0.0,-0.9488,3e-05,8.3652]
[1777368787973,39.26,76652.1971,0.0,-0.94887,3e-05,8.35581]
[1777368788980,39.26,76643.3857,0.0,-0.94917,3e-05,8.31687]
[1777368794012,39.26,76639.8243,0.0,-0.94927,3e-05,8.30329]
[1777368799017,39.27,76642.69,0.0,-0.94915,3e-05,8.31835]
[1777368801026,39.27,76635.9057,0.0,-0.94937,3e-05,8.28904]
[1777368802027,39.27,76629.8071,0.0,-0.94957,3e-05,8.26242]
[1777368803028,39.27,76615.6857,0.0,-0.95003,3e-05,8.20041]
[1777368808033,39.28,76612.3071,0.0,-0.95012,3e-05,8.18864]
[1777368813039,39.28,76609.5086,0.0,-0.9502,3e-05,8.17675]
[1777368817330,39.29,76609.6129,0.0,-0.95018,3e-05,8.17986]
[1777368821047,39.29,76616.5371,0.0,-0.94993,3e-05,8.21294]
[1777368825051,39.29,76623.0029,0.0,-0.9497,3e-05,8.24391]
[1777368828054,39.3,76627.33,0.0,-0.94955,3e-05,8.26472]
[1777368831057,39.3,76634.16,0.0,-0.94931,3e-05,8.29655]
[1777368836062,39.3,76637.6657,0.0,-0.94917,3e-05,8.3144]
[1777368839065,39.31,76642.6129,0.0,-0.949,3e-05,8.33772]
[1777368842068,39.31,76649.56,0.0,-0.94876,3e-05,8.36989]
[1777368847073,39.31,76654.9886,0.0,-0.94856,3e-05,8.39582]
[1777368852077,39.31,76641.78,0.0,-0.94899,3e-05,8.33827]
[1777368855080,39.32,76636.33,0.0,-0.94917,3e-05,8.31521]
[1777368860085,39.32,76638.3129,0.0,-0.94908,3e-05,8.32618]
[1777368864089,39.32,76643.16,0.0,-0.94891,3e-05,8.3494]
[1777368864338,39.32,76643.16,0.0,-0.94891,3e-05,8.3494]
[1777368865090,39.32,76643.0143,0.0,-0.94891,3e-05,8.34912]
[1777368870095,39.33,76643.0586,0.0,-0.9489,3e-05,8.35119]
[1777368875100,39.33,76639.7329,0.0,-0.94901,3e-05,8.33548]
[1777368880105,39.33,76638.8471,0.0,-0.94902,3e-05,8.3335]
[1777368882107,39.33,76630.7629,0.0,-0.94929,3e-05,8.29832]
[1777368884109,39.34,76625.9986,0.0,-0.94944,3e-05,8.27808]
[1777368885110,39.34,76621.6843,0.0,-0.94958,3e-05,8.25943]
[1777368890114,39.34,76619.2443,0.0,-0.94964,3e-05,8.25124]
[1777368895119,39.34,76621.55,0.0,-0.94954,3e-05,8.26401]
[1777368900125,39.35,76622.0957,0.0,-0.9495,3e-05,8.26893]
[1777368905130,39.35,76623.3929,0.0,-0.94944,3e-05,8.27709]
[1777368910877,39.36,76624.86,0.0,-0.94937,3e-05,8.28643]
[1777368915912,39.36,76627.4743,0.0,-0.94927,3e-05,8.30033]
[1777368917926,39.36,76621.1114,0.0,-0.94947,3e-05,8.27302]
[1777368921954,39.37,76614.4071,0.0,-0.94968,3e-05,8.24484]
[1777368923967,39.37,76608.7886,0.0,-0.94986,3e-05,8.22059]
[1777368926988,39.37,76603.6971,0.0,-0.95003,3e-05,8.19816]
[1777368930010,39.37,76599.0057,0.0,-0.95018,3e-05,8.17763]
[1777368935046,39.37,76594.3757,0.0,-0.95035,3e-05,8.15494]
[1777368940081,39.37,76591.6314,0.0,-0.95043,3e-05,8.14339]
[1777368944109,39.37,76596.6314,0.0,-0.95027,3e-05,8.1657]
[1777368944296,39.37,76596.6314,0.0,-0.95027,3e-05,8.1657]
[1777368945116,39.37,76596.6314,0.0,-0.95027,3e-05,8.16576]
[1777368950151,39.37,76598.0071,0.0,-0.95022,3e-05,8.17214]
[1777368955182,39.37,76597.5429,0.0,-0.95023,3e-05,8.17042]
[1777368960187,39.37,76595.5986,0.0,-0.95029,3e-05,8.16223]
[1777368965192,39.37,76594.8743,0.0,-0.95031,3e-05,8.15944]
[1777368970197,39.37,76594.0757,0.0,-0.95034,3e-05,8.15636]
[1777368975202,39.37,76595.5914,0.0,-0.95028,3e-05,8.16347]
[1777368980208,39.37,76593.8171,0.0,-0.95034,3e-05,8.15607]
[1777368985213,39.38,76592.5443,0.0,-0.95038,3e-05,8.15093]
[1777368990217,39.38,76590.6543,0.0,-0.95043,3e-05,8.14317]
[1777368995222,39.38,76589.8871,0.0,-0.95047,3e-05,8.13764]
[1777369000227,39.38,76589.3643,0.0,-0.95048,3e-05,8.13592]
[1777369005232,39.38,76588.7529,0.0,-0.9505,3e-05,8.13384]
[1777369010237,39.38,76588.2757,0.0,-0.95051,3e-05,8.13235]
[1777369012239,39.38,76597.0343,0.0,-0.95022,3e-05,8.17104]
[1777369013240,39.38,76601.2671,0.0,-0.95008,3e-05,8.18973]
[1777369018245,39.38,76602.58,0.0,-0.95004,3e-05,8.19564]
[1777369023250,39.38,76605.2071,0.0,-0.94995,3e-05,8.20729]
[1777369026253,39.38,76600.1543,0.0,-0.95012,3e-05,8.18508]
[1777369031275,39.38,76601.0571,0.0,-0.95009,3e-05,8.18924]
[1777369036316,39.38,76601.3886,0.0,-0.95007,3e-05,8.19087]
[1777369041324,39.38,76602.2829,0.0,-0.95004,3e-05,8.19495]
[1777369046329,39.38,76603.1814,0.0,-0.95001,3e-05,8.19903]
[1777369051334,39.38,76607.5071,0.0,-0.94989,3e-05,8.21546]
[1777369056339,39.38,76609.9457,0.0,-0.94981,3e-05,8.22616]
[1777369061344,39.38,76617.1171,0.0,-0.94957,3e-05,8.25773]
[1777369066349,39.38,76614.7786,0.0,-0.94965,3e-05,8.24708]
[1777369071999,39.38,76616.69,0.0,-0.94959,3e-05,8.25513]
[1777369077034,39.38,76619.5686,0.0,-0.9495,3e-05,8.26745]
[1777369080612,39.38,76619.8971,0.0,-0.94949,3e-05,8.26864]
[1777369081062,39.38,76619.8971,0.0,-0.94949,3e-05,8.26855]
[1777369086097,39.38,76620.02,0.0,-0.94949,3e-05,8.26864]
[1777369091132,39.38,76620.1843,0.0,-0.94949,3e-05,8.26891]
[1777369096167,39.38,76624.0414,0.0,-0.94934,3e-05,8.28777]
[1777369101202,39.39,76622.4543,0.0,-0.94938,3e-05,8.28301]
[1777369106237,39.39,76622.1343,0.0,-0.94937,3e-05,8.28389]
[1777369111273,39.39,76628.1829,0.0,-0.94917,3e-05,8.31021]
[1777369114294,39.39,76633.9743,0.0,-0.94897,3e-05,8.33714]
[1777369118322,39.4,76639.7214,0.0,-0.94876,3e-05,8.36416]
[1777369123357,39.4,76644.6157,0.0,-0.94859,3e-05,8.38758]
[1777369129399,39.4,76646.6357,0.0,-0.94851,3e-05,8.39829]
[1777369134418,39.4,76646.85,0.0,-0.94849,3e-05,8.40062]
[1777369139423,39.41,76649.4957,0.0,-0.94839,3e-05,8.41381]
[1777369142426,39.41,76644.9671,0.0,-0.94854,3e-05,8.39431]
[1777369147431,39.41,76646.4157,0.0,-0.94848,3e-05,8.40219]
[1777369152436,39.41,76646.4329,0.0,-0.94847,3e-05,8.40359]
[1777369157441,39.41,76641.8414,0.0,-0.94863,3e-05,8.3823]
[1777369162446,39.41,76641.3671,0.0,-0.94865,3e-05,8.37882]
[1777369167451,39.41,76640.8986,0.0,-0.94868,3e-05,8.37539]
[1777369173457,39.4,76639.8014,0.0,-0.94874,3e-05,8.36617]
[1777369178462,39.4,76640.0014,0.0,-0.94875,3e-05,8.36582]
[1777369183467,39.4,76639.8514,0.0,-0.94876,3e-05,8.3639]
[1777369188472,39.4,76640.35,0.0,-0.94875,3e-05,8.3649]
[1777369193477,39.4,76641.9771,0.0,-0.94871,3e-05,8.37091]
[1777369198482,39.39,76641.8914,0.0,-0.94872,3e-05,8.36925]
[1777369203487,39.39,76642.4057,0.0,-0.94871,3e-05,8.37029]
[1777369208492,39.39,76643.0486,0.0,-0.9487,3e-05,8.37188]
[1777369213497,39.39,76644.12,0.0,-0.94867,3e-05,8.37596]
[1777369217501,39.39,76638.2157,0.0,-0.94888,3e-05,8.3486]
[1777369223508,39.38,76636.0371,0.0,-0.94896,3e-05,8.33764]
[1777369225510,39.38,76630.0286,0.0,-0.94916,3e-05,8.31053]
[1777369228513,39.38,76624.6771,0.0,-0.94935,3e-05,8.28632]
[1777369233518,39.38,76623.2086,0.0,-0.94941,3e-05,8.27651]
[1777369239238,39.38,76619.6743,0.0,-0.94953,3e-05,8.26088]
[1777369244274,39.38,76617.1671,0.0,-0.94962,3e-05,8.24943]
[1777369249311,39.38,76614.1229,0.0,-0.94972,3e-05,8.23571]
[1777369254346,39.38,76611.6443,0.0,-0.9498,3e-05,8.2246]
[1777369259381,39.38,76611.7643,0.0,-0.9498,3e-05,8.22502]
[1777369264416,39.38,76612.15,0.0,-0.94979,3e-05,8.2266]
[1777369269451,39.38,76611.1357,0.0,-0.94982,3e-05,8.22202]
[1777369272472,39.38,76615.69,0.0,-0.94967,3e-05,8.24205]
[1777369274485,39.38,76617.1957,0.0,-0.94962,3e-05,8.24856]
[1777369275493,39.38,76623.1171,0.0,-0.94942,3e-05,8.27529]
[1777369278517,39.38,76628.55,0.0,-0.94924,3e-05,8.30019]
[1777369283551,39.39,76630.6343,0.0,-0.94915,3e-05,8.31156]
[1777369288574,39.39,76633.5643,0.0,-0.94904,3e-05,8.32659]
[1777369293579,39.39,76633.6614,0.0,-0.94903,3e-05,8.32623]
[1777369294832,39.39,76633.8243,0.0,-0.94903,3e-05,8.32735]
[1777369300586,39.39,76630.9957,0.0,-0.94913,3e-05,8.31374]
[1777369305591,39.39,76635.2357,0.0,-0.94899,3e-05,8.33173]
[1777369310596,39.39,76636.8543,0.0,-0.94894,3e-05,8.33911]
[1777369315601,39.39,76640.53,0.0,-0.94881,3e-05,8.3567]
[1777369320606,39.4,76638.7371,0.0,-0.94885,3e-05,8.35044]
[1777369325611,39.4,76639.5914,0.0,-0.94881,3e-05,8.35599]
[1777369330616,39.4,76640.5914,0.0,-0.94876,3e-05,8.36215]
[1777369335621,39.4,76646.1971,0.0,-0.94856,3e-05,8.38882]
[1777369340626,39.41,76646.14,0.0,-0.94855,3e-05,8.39001]
[1777369341064,39.41,76646.14,0.0,-0.94855,3e-05,8.39001]
[1777369341627,39.41,76646.0443,0.0,-0.94856,3e-05,8.38987]
[1777369346632,39.41,76650.7,0.0,-0.94839,3e-05,8.41205]
[1777369351637,39.41,76650.17,0.0,-0.94841,3e-05,8.40818]
[1777369356642,39.41,76649.7986,0.0,-0.94841,3e-05,8.40782]
[1777369361647,39.42,76648.89,0.0,-0.94843,3e-05,8.40505]
[1777369366652,39.42,76643.1257,0.0,-0.94862,3e-05,8.38009]
[1777369371657,39.42,76638.5571,0.0,-0.94877,3e-05,8.36076]
[1777369376661,39.42,76637.5171,0.0,-0.94879,3e-05,8.35777]
[1777369380106,39.42,76638.0257,0.0,-0.94876,3e-05,8.36104]
[1777369380665,39.42,76637.7586,0.0,-0.94878,3e-05,8.35966]
[1777369385670,39.42,76638.5871,0.0,-0.94875,3e-05,8.36241]
[1777369390675,39.42,76639.3186,0.0,-0.94874,3e-05,8.36471]
[1777369396681,39.42,76640.6043,0.0,-0.9487,3e-05,8.36927]
[1777369402380,39.42,76641.6371,0.0,-0.94868,3e-05,8.37267]
[1777369407419,39.41,76645.3386,0.0,-0.94856,3e-05,8.38811]
[1777369412454,39.41,76645.9757,0.0,-0.94857,3e-05,8.38705]
[1777369417489,39.41,76645.5,0.0,-0.94859,3e-05,8.38381]
[1777369422524,39.41,76644.3214,0.0,-0.94864,3e-05,8.37748]
[1777369425545,39.41,76636.4429,0.0,-0.94891,3e-05,8.3418]
[1777369430580,39.41,76632.9357,0.0,-0.94903,3e-05,8.32521]
[1777369435615,39.4,76631.8129,0.0,-0.94908,3e-05,8.31931]
[1777369440650,39.4,76630.7843,0.0,-0.94912,3e-05,8.31387]
[1777369445730,39.4,76629.1443,0.0,-0.94918,3e-05,8.30576]
[1777369451727,39.4,76631.0386,0.0,-0.94912,3e-05,8.31323]
[1777369456741,39.4,76628.33,0.0,-0.94922,3e-05,8.3004]
[1777369461746,39.4,76627.4786,0.0,-0.94925,3e-05,8.2959]
[1777369466751,39.4,76626.8043,0.0,-0.94928,3e-05,8.29223]
[1777369470684,39.4,76624.5029,0.0,-0.94936,3e-05,8.28162]
[1777369470755,39.4,76623.6571,0.0,-0.94939,3e-05,8.27775]
[1777369475760,39.39,76621.6629,0.0,-0.94947,3e-05,8.26565]
[1777369479134,39.39,76621.7686,0.0,-0.94947,3e-05,8.26584]
[1777369479184,39.39,76621.7686,0.0,-0.94947,3e-05,8.26584]
[1777369479496,39.39,76621.7686,0.0,-0.94947,3e-05,8.26584]
[1777369479548,39.39,76621.7686,0.0,-0.94947,3e-05,8.26584]
[1777369479576,39.39,76621.7686,0.0,-0.94947,3e-05,8.26575]
[1777369484769,39.39,76621.22,0.0,-0.94949,3e-05,8.26287]
[1777369489774,39.39,76621.3257,0.0,-0.94949,3e-05,8.2629]
[1777369491897,39.39,76619.3771,0.0,-0.94956,3e-05,8.2541]
[1777369492200,39.39,76619.3771,0.0,-0.94956,3e-05,8.2541]
[1777369497782,39.39,76615.2543,0.0,-0.9497,3e-05,8.23551]
[1777369497807,39.39,76615.2543,0.0,-0.9497,3e-05,8.23551]
[1777369497812,39.39,76615.2543,0.0,-0.9497,3e-05,8.23551]
[1777369500003,39.39,76610.7843,0.0,-0.94985,3e-05,8.21569]
[1777369500049,39.39,76610.7843,0.0,-0.94985,3e-05,8.21569]
[1777369500785,39.39,76610.1986,0.0,-0.94987,3e-05,8.2131]
[1777369504626,39.39,76609.3014,0.0,-0.9499,3e-05,8.20912]
[1777369504642,39.39,76609.3014,0.0,-0.9499,3e-05,8.20912]
[1777369509714,39.39,76611.29,0.0,-0.94983,3e-05,8.21784]
[1777369509770,39.39,76611.29,0.0,-0.94983,3e-05,8.21784]
[1777369510112,39.39,76611.29,0.0,-0.94983,3e-05,8.21782]
[1777369510164,39.39,76611.29,0.0,-0.94983,3e-05,8.21782]
[1777369510795,39.39,76612.49,0.0,-0.94979,3e-05,8.22311]
[1777369515800,39.39,76611.0786,0.0,-0.94984,3e-05,8.21678]
[1777369518889,39.39,76610.8171,0.0,-0.94985,3e-05,8.21558]
[1777369519105,39.39,76610.8171,0.0,-0.94985,3e-05,8.21558]
[1777369519804,39.39,76606.5371,0.0,-0.94999,3e-05,8.19669]
[1777369520805,39.39,76602.2686,0.0,-0.95013,3e-05,8.17791]
[1777369524809,39.39,76596.3371,0.0,-0.95032,3e-05,8.15205]
[1777369526811,39.39,76590.3157,0.0,-0.95053,3e-05,8.12464]
[1777369526838,39.39,76590.3157,0.0,-0.95053,3e-05,8.12464]
[1777369527013,39.39,76590.3157,0.0,-0.95053,3e-05,8.12464]
[1777369527440,39.39,76590.3157,0.0,-0.95053,3e-05,8.12464]
[1777369527445,39.39,76590.3157,0.0,-0.95053,3e-05,8.12464]
[1777369527544,39.39,76590.3157,0.0,-0.95053,3e-05,8.1241]
[1777369532817,39.38,76589.8629,0.0,-0.95058,3e-05,8.11673]
[1777369537822,39.38,76590.1371,0.0,-0.95059,3e-05,8.11563]
[1777369538545,39.38,76590.1371,0.0,-0.95059,3e-05,8.11563]
[1777369538712,39.38,76590.1371,0.0,-0.95059,3e-05,8.11563]
[1777369539364,39.38,76590.1371,0.0,-0.95059,3e-05,8.11532]
[1777369539416,39.38,76590.1371,0.0,-0.95059,3e-05,8.11532]
[1777369539824,39.38,76582.7014,0.0,-0.95084,3e-05,8.08243]
[1777369544829,39.38,76583.0757,0.0,-0.95084,3e-05,8.08255]
[1777369545916,39.38,76583.8043,0.0,-0.95081,3e-05,8.08543]
[1777369545963,39.38,76583.8043,0.0,-0.95081,3e-05,8.08543]
[1777369548387,39.37,76582.9829,0.0,-0.95085,3e-05,8.08123]
[1777369548741,39.37,76582.9829,0.0,-0.95085,3e-05,8.08123]
[1777369548833,39.37,76582.8729,0.0,-0.95085,3e-05,8.08045]
[1777369548859,39.37,76582.8729,0.0,-0.95085,3e-05,8.08045]
[1777369549834,39.37,76582.1,0.0,-0.95088,3e-05,8.07677]
[1777369551017,39.37,76580.7186,0.0,-0.95093,3e-05,8.07044]
[1777369551076,39.37,76580.7186,0.0,-0.95093,3e-05,8.07044]
[1777369553880,39.37,76580.1857,0.0,-0.95095,3e-05,8.06726]
[1777369553932,39.37,76580.1857,0.0,-0.95095,3e-05,8.06726]
[1777369554839,39.37,76580.0071,0.0,-0.95096,3e-05,8.06621]
[1777369557576,39.37,76579.9143,0.0,-0.95097,3e-05,8.06524]
[1777369557768,39.37,76579.9143,0.0,-0.95097,3e-05,8.06524]
[1777369558478,39.37,76574.2843,0.0,-0.95115,3e-05,8.04019]
[1777369563689,39.37,76572.5714,0.0,-0.95121,3e-05,8.03183]
[1777369563866,39.37,76572.5714,0.0,-0.95121,3e-05,8.03162]
[1777369564246,39.37,76572.5714,0.0,-0.95121,3e-05,8.03162]
[1777369564298,39.37,76572.5714,0.0,-0.95121,3e-05,8.03162]
[1777369564520,39.37,76572.5714,0.0,-0.95122,3e-05,8.03143]
[1777369569555,39.37,76572.9686,0.0,-0.95121,3e-05,8.03209]
[1777369573782,39.36,76573.4386,0.0,-0.9512,3e-05,8.03346]
[1777369573830,39.36,76573.4386,0.0,-0.9512,3e-05,8.03346]
[1777369578871,39.36,76577.1886,0.0,-0.95109,3e-05,8.04837]
[1777369578917,39.36,76577.1886,0.0,-0.95109,3e-05,8.04837]
[1777369579126,39.36,76577.1886,0.0,-0.95109,3e-05,8.04837]
[1777369579178,39.36,76577.1886,0.0,-0.95109,3e-05,8.04837]
[1777369579625,39.36,76577.1886,0.0,-0.95109,3e-05,8.04813]
[1777369584659,39.36,76576.8714,0.0,-0.95111,3e-05,8.04553]
[1777369586089,39.36,76576.8471,0.0,-0.95112,3e-05,8.04518]
[1777369586133,39.36,76576.8471,0.0,-0.95112,3e-05,8.04518]
[1777369590808,39.36,76576.6643,0.0,-0.95113,3e-05,8.04343]
[1777369590853,39.36,76576.6643,0.0,-0.95113,3e-05,8.04343]
[1777369594187,39.36,76577.0386,0.0,-0.95114,3e-05,8.0414]
[1777369595737,39.35,76577.89,0.0,-0.95111,3e-05,8.04473]
[1777369596744,39.35,76565.0286,0.0,-0.95153,3e-05,7.9886]
[1777369597617,39.35,76565.0286,0.0,-0.95153,3e-05,7.9886]
[1777369597768,39.35,76565.0286,0.0,-0.95153,3e-05,7.9886]
[1777369598184,39.35,76565.0286,0.0,-0.95153,3e-05,7.98854]
[1777369598285,39.35,76565.0286,0.0,-0.95153,3e-05,7.98854]
[1777369598758,39.35,76565.0286,0.0,-0.95153,3e-05,7.98848]
[1777369599765,39.35,76552.4971,0.0,-0.95193,3e-05,7.93406]
[1777369601779,39.35,76548.34,0.0,-0.95207,3e-05,7.91601]
[1777369602878,39.35,76548.34,0.0,-0.95207,3e-05,7.91601]
[1777369602924,39.35,76545.9686,0.0,-0.95214,3e-05,7.90574]
[1777369606814,39.35,76550.3529,0.0,-0.952,3e-05,7.92451]
[1777369607098,39.35,76550.3529,0.0,-0.952,3e-05,7.92451]
[1777369607175,39.35,76550.3529,0.0,-0.952,3e-05,7.92451]
[1777369607861,39.35,76550.3529,0.0,-0.952,3e-05,7.92451]
[1777369607892,39.35,76557.1043,0.0,-0.95179,3e-05,7.95365]
[1777369607913,39.35,76557.1043,0.0,-0.95179,3e-05,7.95365]
[1777369613864,39.35,76555.1,0.0,-0.95186,3e-05,7.9445]
[1777369614245,39.35,76555.1,0.0,-0.95186,3e-05,7.9445]
[1777369614293,39.35,76555.1,0.0,-0.95186,3e-05,7.9445]
[1777369614501,39.35,76555.1,0.0,-0.95186,3e-05,7.9445]
[1777369614555,39.35,76555.1,0.0,-0.95186,3e-05,7.9445]
[1777369614871,39.35,76555.1,0.0,-0.95186,3e-05,7.94442]
[1777369618302,39.35,76555.6757,0.0,-0.95184,3e-05,7.94666]
[1777369618530,39.35,76555.6757,0.0,-0.95184,3e-05,7.94666]
[1777369619907,39.35,76548.8357,0.0,-0.95206,3e-05,7.91695]
[1777369619993,39.35,76548.8357,0.0,-0.95206,3e-05,7.91695]
[1777369625913,39.35,76547.7771,0.0,-0.9521,3e-05,7.91217]
[1777369626361,39.35,76547.7771,0.0,-0.9521,3e-05,7.91217]
[1777369626413,39.35,76547.7771,0.0,-0.9521,3e-05,7.91217]
[1777369627247,39.35,76546.66,0.0,-0.95213,3e-05,7.90732]
[1777369627252,39.35,76546.66,0.0,-0.95213,3e-05,7.90732]
[1777369627915,39.35,76545.6343,0.0,-0.95216,3e-05,7.90287]
[1777369632920,39.35,76545.8186,0.0,-0.95216,3e-05,7.90356]
[1777369637925,39.35,76546.2457,0.0,-0.95215,3e-05,7.90531]
[1777369642233,39.35,76544.9129,0.0,-0.95219,3e-05,7.8995]
[1777369642308,39.35,76544.9129,0.0,-0.95219,3e-05,7.8995]
[1777369642927,39.35,76544.9129,0.0,-0.95219,3e-05,7.8995]
[1777369642930,39.35,76544.0586,0.0,-0.95222,3e-05,7.89581]
[1777369642966,39.35,76544.0586,0.0,-0.95222,3e-05,7.89581]
[1777369643931,39.35,76543.8957,0.0,-0.95222,3e-05,7.8951]
[1777369646934,39.35,76538.33,0.0,-0.9524,3e-05,7.87116]
[1777369646968,39.35,76538.33,0.0,-0.9524,3e-05,7.87116]
[1777369646977,39.35,76538.33,0.0,-0.9524,3e-05,7.87116]
[1777369652940,39.35,76535.4857,0.0,-0.9525,3e-05,7.85652]
[1777369656546,39.35,76535.2014,0.0,-0.95251,3e-05,7.85547]
[1777369656858,39.35,76535.2014,0.0,-0.95251,3e-05,7.85547]
[1777369657107,39.35,76535.2014,0.0,-0.95251,3e-05,7.85553]
[1777369657159,39.35,76535.2014,0.0,-0.95251,3e-05,7.85553]
[1777369657945,39.35,76534.5886,0.0,-0.95253,3e-05,7.85296]
[1777369661469,39.35,76535.2114,0.0,-0.95251,3e-05,7.85581]
[1777369661512,39.35,76535.2114,0.0,-0.95251,3e-05,7.85581]
[1777369665581,39.35,76530.13,0.0,-0.95266,3e-05,7.8343]
[1777369665633,39.35,76530.13,0.0,-0.95266,3e-05,7.8343]
[1777369665754,39.35,76530.13,0.0,-0.95266,3e-05,7.8343]
[1777369665758,39.35,76530.13,0.0,-0.95266,3e-05,7.8343]
[1777369665802,39.35,76530.13,0.0,-0.95266,3e-05,7.83437]
[1777369670958,39.35,76530.92,0.0,-0.95264,3e-05,7.83819]
[1777369672027,39.35,76530.79,0.0,-0.95264,3e-05,7.83771]
[1777369672080,39.35,76530.79,0.0,-0.95264,3e-05,7.83771]
[1777369677856,39.36,76527.7557,0.0,-0.95273,3e-05,7.82515]
[1777369677908,39.36,76527.7557,0.0,-0.95273,3e-05,7.82515]
[1777369678209,39.36,76525.7371,0.0,-0.95279,3e-05,7.81661]
[1777369678440,39.36,76525.7371,0.0,-0.95279,3e-05,7.81661]
[1777369678966,39.36,76523.2557,0.0,-0.95287,3e-05,7.80611]
[1777369679967,39.36,76515.4171,0.0,-0.95312,3e-05,7.77276]
[1777369680968,39.36,76510.92,0.0,-0.95326,3e-05,7.75378]
[1777369682439,39.36,76509.36,0.0,-0.9533,3e-05,7.74735]
[1777369682522,39.36,76509.36,0.0,-0.9533,3e-05,7.74735]
[1777369687975,39.36,76509.6914,0.0,-0.95328,3e-05,7.75011]
[1777369689963,39.36,76509.2786,0.0,-0.95329,3e-05,7.74858]
[1777369690015,39.36,76509.2786,0.0,-0.95329,3e-05,7.74881]
[1777369691019,39.36,76509.1557,0.0,-0.95329,3e-05,7.74851]
[1777369691067,39.36,76509.1557,0.0,-0.95329,3e-05,7.74851]
[1777369691979,39.36,76508.7071,0.0,-0.95331,3e-05,7.74683]
[1777369696984,39.36,76508.0043,0.0,-0.95332,3e-05,7.74497]
[1777369699028,39.36,76505.7071,0.0,-0.95339,3e-05,7.73566]
[1777369704992,39.37,76501.09,0.0,-0.95352,3e-05,7.71762]
[1777369708911,39.37,76500.9129,0.0,-0.95352,3e-05,7.71768]
[1777369708978,39.37,76500.9129,0.0,-0.95352,3e-05,7.71768]
[1777369708996,39.37,76501.7786,0.0,-0.95349,3e-05,7.72163]
[1777369710998,39.37,76505.54,0.0,-0.95337,3e-05,7.73813]
[1777369716010,39.37,76495.41,0.0,-0.95369,3e-05,7.6937]
[1777369717011,39.37,76499.57,0.0,-0.95356,3e-05,7.71165]
[1777369719013,39.37,76503.6271,0.0,-0.95343,3e-05,7.72942]
[1777369722016,39.37,76507.2857,0.0,-0.95331,3e-05,7.7457]
[1777369727669,39.38,76506.17,0.0,-0.95333,3e-05,7.74233]
[1777369732704,39.38,76504.69,0.0,-0.95337,3e-05,7.73723]
[1777369737740,39.38,76506.3643,0.0,-0.95331,3e-05,7.74552]
[1777369742775,39.38,76506.1629,0.0,-0.95331,3e-05,7.74576]
[1777369743781,39.38,76509.9214,0.0,-0.95319,3e-05,7.76197]
[1777369748817,39.38,76509.1414,0.0,-0.95321,3e-05,7.75963]
[1777369751838,39.39,76515.2271,0.0,-0.95301,3e-05,7.7861]
[1777369752845,39.39,76519.7014,0.0,-0.95287,3e-05,7.80535]
[1777369754859,39.39,76525.1114,0.0,-0.9527,3e-05,7.8287]
[1777369757879,39.39,76530.0586,0.0,-0.95254,3e-05,7.85012]
[1777369762915,39.39,76533.6571,0.0,-0.95242,3e-05,7.86581]
[1777369765936,39.39,76537.7314,0.0,-0.95229,3e-05,7.88341]
[1777369770970,39.39,76535.6843,0.0,-0.95236,3e-05,7.8747]
[1777369776007,39.39,76534.51,0.0,-0.95241,3e-05,7.86711]
[1777369781042,39.39,76536.08,0.0,-0.95236,3e-05,7.87398]
[1777369786077,39.39,76534.1771,0.0,-0.95242,3e-05,7.86595]
[1777369791085,39.39,76533.4471,0.0,-0.95244,3e-05,7.86295]
[1777369795089,39.39,76522.2343,0.0,-0.95279,3e-05,7.81505]
[1777369800094,39.39,76527.2629,0.0,-0.95263,3e-05,7.83716]
[1777369804099,39.39,76522.9643,0.0,-0.95276,3e-05,7.81908]
[1777369809104,39.39,76515.4157,0.0,-0.953,3e-05,7.78737]
[1777369810105,39.39,76511.4729,0.0,-0.95312,3e-05,7.77071]
[1777369815110,39.39,76507.3143,0.0,-0.95324,3e-05,7.75388]
[1777369818113,39.39,76502.5814,0.0,-0.95339,3e-05,7.7344]
[1777369823118,39.4,76501.7129,0.0,-0.9534,3e-05,7.73189]
[1777369828123,39.4,76501.3029,0.0,-0.95341,3e-05,7.73136]
[1777369830125,39.4,76496.7,0.0,-0.95355,3e-05,7.71233]
[1777369835130,39.4,76496.55,0.0,-0.95356,3e-05,7.71041]
[1777369840136,39.4,76508.6714,0.0,-0.95317,3e-05,7.76325]
[1777369841137,39.4,76513.8371,0.0,-0.953,3e-05,7.78546]
[1777369846142,39.41,76515.2457,0.0,-0.95296,3e-05,7.79218]
[1777369849145,39.41,76511.4786,0.0,-0.95307,3e-05,7.77656]
[1777369851147,39.41,76506.6857,0.0,-0.95322,3e-05,7.7565]
[1777369856152,39.41,76508.04,0.0,-0.95317,3e-05,7.76324]
[1777369861157,39.41,76510.1843,0.0,-0.95309,3e-05,7.77327]
[1777369864159,39.41,76505.0271,0.0,-0.95325,3e-05,7.75186]
[1777369869164,39.41,76505.04,0.0,-0.95324,3e-05,7.75298]
[1777369874169,39.41,76509.3786,0.0,-0.9531,3e-05,7.77241]
[1777369879175,39.41,76480.9943,0.0,-0.95398,3e-05,7.65181]
[1777369880176,39.41,76468.1129,0.0,-0.95438,3e-05,7.59734]
[1777369885181,39.42,76475.1857,0.0,-0.95416,3e-05,7.62809]
[1777369885219,39.42,76475.1857,0.0,-0.95416,3e-05,7.62809]
[1777369885267,39.42,76475.1857,0.0,-0.95416,3e-05,7.62809]
[1777369888184,39.42,76470.06,0.0,-0.9543,3e-05,7.60772]
[1777369889185,39.42,76465.2643,0.0,-0.95445,3e-05,7.58802]
[1777369890182,39.42,76465.2643,0.0,-0.95445,3e-05,7.58802]
[1777369890186,39.42,76462.5571,0.0,-0.95453,3e-05,7.57713]
[1777369890234,39.42,76462.5571,0.0,-0.95453,3e-05,7.57713]
[1777369891187,39.42,76461.7343,0.0,-0.95457,3e-05,7.57091]
[1777369892188,39.42,76454.5543,0.0,-0.95479,3e-05,7.54074]
[1777369897880,39.42,76449.53,0.0,-0.95492,3e-05,7.52244]
[1777369899937,39.43,76449.3029,0.0,-0.95492,3e-05,7.52205]
[1777369901908,39.43,76444.6914,0.0,-0.95505,3e-05,7.50395]
[1777369904929,39.43,76448.7414,0.0,-0.95492,3e-05,7.52254]
[1777369905936,39.43,76448.7414,0.0,-0.95492,3e-05,7.52254]
[1777369905988,39.43,76448.7414,0.0,-0.95492,3e-05,7.52254]
[1777369906020,39.43,76448.7414,0.0,-0.95492,3e-05,7.52308]
[1777369906943,39.43,76452.3186,0.0,-0.9548,3e-05,7.53857]
[1777369910971,39.43,76456.8286,0.0,-0.95465,3e-05,7.5589]
[1777369912986,39.44,76460.4857,0.0,-0.95454,3e-05,7.57519]
[1777369915610,39.44,76461.0914,0.0,-0.95451,3e-05,7.57806]
[1777369915660,39.44,76461.0914,0.0,-0.95451,3e-05,7.57806]
[1777369916011,39.44,76461.0914,0.0,-0.95451,3e-05,7.57851]
[1777369917772,39.44,76464.1786,0.0,-0.95441,3e-05,7.59193]
[1777369918181,39.44,76464.1786,0.0,-0.95441,3e-05,7.59193]
[1777369918411,39.44,76464.1786,0.0,-0.95441,3e-05,7.59175]
[1777369921777,39.44,76466.7171,0.0,-0.95434,3e-05,7.60187]
[1777369921833,39.44,76466.7171,0.0,-0.95434,3e-05,7.60187]
[1777369922051,39.44,76466.7171,0.0,-0.95434,3e-05,7.60172]
[1777369923059,39.44,76462.9686,0.0,-0.95446,3e-05,7.58588]
[1777369923278,39.44,76462.9686,0.0,-0.95446,3e-05,7.58588]
[1777369923327,39.44,76462.9686,0.0,-0.95446,3e-05,7.58588]
[1777369925075,39.44,76446.5086,0.0,-0.95496,3e-05,7.51686]
[1777369928613,39.44,76445.99,0.0,-0.95498,3e-05,7.51456]
[1777369929067,39.44,76445.99,0.0,-0.95498,3e-05,7.51456]
[1777369929103,39.44,76445.99,0.0,-0.95498,3e-05,7.51451]
[1777369929364,39.44,76445.99,0.0,-0.95498,3e-05,7.51451]
[1777369929417,39.44,76445.99,0.0,-0.95498,3e-05,7.51451]
[1777369931769,39.44,76445.7814,0.0,-0.95498,3e-05,7.51417]
[1777369931813,39.44,76445.7814,0.0,-0.95498,3e-05,7.51417]
[1777369932124,39.44,76445.7814,0.0,-0.95498,3e-05,7.51472]
[1777369934138,39.44,76452.4186,0.0,-0.95477,3e-05,7.54289]
[1777369934756,39.44,76452.4186,0.0,-0.95477,3e-05,7.54289]
[1777369934806,39.44,76452.4186,0.0,-0.95477,3e-05,7.54289]
[1777369940136,39.44,76452.5286,0.0,-0.95476,3e-05,7.54412]
[1777369940190,39.44,76452.5286,0.0,-0.95476,3e-05,7.54412]
[1777369940236,39.44,76453.3071,0.0,-0.95474,3e-05,7.54729]
[1777369940857,39.44,76453.3071,0.0,-0.95474,3e-05,7.54729]
[1777369940960,39.44,76453.3071,0.0,-0.95474,3e-05,7.54729]
[1777369946222,39.44,76450.51,0.0,-0.95482,3e-05,7.53567]
[1777369946634,39.44,76450.51,0.0,-0.95482,3e-05,7.53567]
[1777369946640,39.44,76450.51,0.0,-0.95482,3e-05,7.53567]
[1777369946917,39.44,76450.51,0.0,-0.95482,3e-05,7.53567]
[1777369946966,39.44,76450.51,0.0,-0.95482,3e-05,7.53567]
[1777369947229,39.44,76450.51,0.0,-0.95482,3e-05,7.53559]
[1777369951247,39.44,76453.4971,0.0,-0.95475,3e-05,7.54512]
[1777369951942,39.44,76453.4971,0.0,-0.95475,3e-05,7.54512]
[1777369951994,39.44,76453.4971,0.0,-0.95475,3e-05,7.54512]
[1777369952043,39.44,76453.4971,0.0,-0.95475,3e-05,7.54501]
[1777369952268,39.44,76453.4971,0.0,-0.95475,3e-05,7.54501]
[1777369952320,39.44,76453.4971,0.0,-0.95475,3e-05,7.54501]
[1777369957494,39.44,76455.0857,0.0,-0.95471,3e-05,7.55113]
[1777369957546,39.44,76455.0857,0.0,-0.95471,3e-05,7.55113]
[1777369958254,39.44,76454.8457,0.0,-0.95471,3e-05,7.55003]
[1777369963259,39.44,76454.4857,0.0,-0.95473,3e-05,7.54803]
[1777369963586,39.44,76454.4857,0.0,-0.95473,3e-05,7.54803]
[1777369963639,39.44,76454.4857,0.0,-0.95473,3e-05,7.54803]
[1777369964077,39.44,76454.4857,0.0,-0.95473,3e-05,7.54803]
[1777369964126,39.44,76454.4857,0.0,-0.95473,3e-05,7.54803]
[1777369964178,39.44,76454.4857,0.0,-0.95473,3e-05,7.54794]
[1777369965992,39.44,76456.49,0.0,-0.95467,3e-05,7.55622]
[1777369966064,39.44,76456.49,0.0,-0.95467,3e-05,7.55622]
[1777369967268,39.44,76467.47,0.0,-0.95433,3e-05,7.60321]
[1777369967533,39.44,76467.47,0.0,-0.95433,3e-05,7.60321]
[1777369967586,39.44,76467.47,0.0,-0.95433,3e-05,7.60321]
[1777369968269,39.44,76468.3886,0.0,-0.95429,3e-05,7.6075]
[1777369970223,39.44,76469.9586,0.0,-0.95424,3e-05,7.61453]
[1777369970304,39.44,76471.5186,0.0,-0.95419,3e-05,7.6215]
[1777369971272,39.44,76477.7614,0.0,-0.954,3e-05,7.64819]
[1777369974275,39.44,76480.8743,0.0,-0.95389,3e-05,7.66239]
[1777369975154,39.44,76480.8743,0.0,-0.95389,3e-05,7.66239]
[1777369975204,39.44,76480.8743,0.0,-0.95389,3e-05,7.66239]
[1777369975256,39.44,76480.8743,0.0,-0.95389,3e-05,7.66273]
[1777369975356,39.44,76480.8743,0.0,-0.95389,3e-05,7.66273]
[1777369975406,39.44,76480.8743,0.0,-0.95389,3e-05,7.66273]
[1777369978279,39.45,76486.8314,0.0,-0.9537,3e-05,7.6889]
[1777369981296,39.45,76489.4,0.0,-0.95361,3e-05,7.70063]
[1777369981345,39.45,76489.4,0.0,-0.95361,3e-05,7.70063]
[1777369982946,39.45,76488.8414,0.0,-0.95363,3e-05,7.69854]
[1777369982998,39.45,76488.8414,0.0,-0.95363,3e-05,7.69854]
[1777369983097,39.45,76488.8414,0.0,-0.95363,3e-05,7.69882]
[1777369986208,39.45,76489.5329,0.0,-0.9536,3e-05,7.70231]
[1777369986257,39.45,76489.5329,0.0,-0.9536,3e-05,7.70231]
[1777369990417,39.45,76489.8286,0.0,-0.95358,3e-05,7.70493]
[1777369991865,39.45,76489.8757,0.0,-0.95358,3e-05,7.7054]
[1777369991910,39.45,76489.8757,0.0,-0.95358,3e-05,7.7054]
[1777369997298,39.45,76490.13,0.0,-0.95358,3e-05,7.70472]
[1777369999680,39.45,76490.4286,0.0,-0.95358,3e-05,7.70542]
[1777369999730,39.45,76490.4286,0.0,-0.95358,3e-05,7.70542]
[1777370001302,39.45,76493.3214,0.0,-0.95349,3e-05,7.71767]
[1777370002303,39.45,76498.7586,0.0,-0.95332,3e-05,7.74099]
[1777370003304,39.45,76502.8571,0.0,-0.95319,3e-05,7.75862]
[1777370003856,39.45,76502.8571,0.0,-0.95319,3e-05,7.75862]
[1777370003907,39.45,76502.8571,0.0,-0.95319,3e-05,7.75862]
[1777370004305,39.45,76506.3857,0.0,-0.95308,3e-05,7.77382]
[1777370006072,39.45,76507.2329,0.0,-0.95305,3e-05,7.77759]
[1777370007308,39.45,76510.3614,0.0,-0.95295,3e-05,7.79123]
[1777370011312,39.45,76513.6186,0.0,-0.95286,3e-05,7.80297]
[1777370013314,39.45,76516.9943,0.0,-0.95275,3e-05,7.8176]
[1777370014315,39.45,76520.1243,0.0,-0.95265,3e-05,7.83108]
[1777370016118,39.45,76519.77,0.0,-0.95266,3e-05,7.82964]
[1777370016147,39.45,76519.77,0.0,-0.95266,3e-05,7.82971]
[1777370016684,39.45,76519.77,0.0,-0.95266,3e-05,7.82971]
[1777370017318,39.45,76518.4771,0.0,-0.9527,3e-05,7.82426]
[1777370017444,39.45,76518.4771,0.0,-0.9527,3e-05,7.82426]
[1777370018250,39.45,76518.4771,0.0,-0.9527,3e-05,7.82426]
[1777370018319,39.45,76520.37,0.0,-0.95264,3e-05,7.83244]
[1777370020379,39.45,76524.5057,0.0,-0.95251,3e-05,7.85027]
[1777370020434,39.45,76524.5057,0.0,-0.95251,3e-05,7.85027]
[1777370020538,39.45,76524.5057,0.0,-0.95251,3e-05,7.85027]
[1777370020657,39.45,76524.5057,0.0,-0.95251,3e-05,7.85027]
[1777370023268,39.45,76524.75,0.0,-0.9525,3e-05,7.8514]
[1777370023312,39.45,76524.75,0.0,-0.9525,3e-05,7.85144]
[1777370027328,39.45,76533.1414,0.0,-0.95223,3e-05,7.88758]
[1777370031331,39.45,76547.0486,0.0,-0.95179,3e-05,7.94736]
[1777370036336,39.45,76542.46,0.0,-0.95194,3e-05,7.92704]
[1777370041341,39.45,76539.8043,0.0,-0.95203,3e-05,7.91521]
[1777370046346,39.45,76540.82,0.0,-0.952,3e-05,7.91926]
[1777370051351,39.45,76542.7971,0.0,-0.95194,3e-05,7.92746]
[1777370057357,39.45,76546.5814,0.0,-0.95182,3e-05,7.9433]
[1777370063051,39.45,76549.38,0.0,-0.95174,3e-05,7.95471]
[1777370064255,39.45,76549.38,0.0,-0.95174,3e-05,7.95471]
[1777370064354,39.45,76549.38,0.0,-0.95174,3e-05,7.95454]
[1777370065065,39.45,76555.9186,0.0,-0.95153,3e-05,7.9827]
[1777370069093,39.45,76560.7114,0.0,-0.95138,3e-05,8.00273]
[1777370072113,39.44,76565.8114,0.0,-0.95124,3e-05,8.02153]
[1777370076142,39.44,76570.5329,0.0,-0.95109,3e-05,8.04111]
[1777370078158,39.44,76564.4743,0.0,-0.95129,3e-05,8.01429]
[1777370083191,39.44,76565.9886,0.0,-0.95125,3e-05,8.01976]
[1777370088226,39.44,76569.1386,0.0,-0.95116,3e-05,8.03232]
[1777370093262,39.44,76570.29,0.0,-0.95113,3e-05,8.03608]
[1777370098297,39.43,76567.7171,0.0,-0.95122,3e-05,8.02371]
[1777370103332,39.43,76565.5871,0.0,-0.9513,3e-05,8.01338]
[1777370108367,39.43,76566.7829,0.0,-0.95127,3e-05,8.01751]
[1777370113402,39.43,76570.7814,0.0,-0.95115,3e-05,8.03372]
[1777370118418,39.43,76575.0486,0.0,-0.95102,3e-05,8.05107]
[1777370123422,39.42,76573.4043,0.0,-0.95108,3e-05,8.04264]
[1777370128427,39.42,76577.2914,0.0,-0.95097,3e-05,8.05825]
[1777370133432,39.42,76575.0457,0.0,-0.95107,3e-05,8.04441]
[1777370138437,39.42,76573.1429,0.0,-0.95114,3e-05,8.0349]
[1777370143442,39.41,76573.1214,0.0,-0.95115,3e-05,8.03359]
[1777370147627,39.41,76576.2429,0.0,-0.95105,3e-05,8.0462]
[1777370147798,39.41,76576.2429,0.0,-0.95105,3e-05,8.0462]
[1777370149944,39.41,76577.6543,0.0,-0.95101,3e-05,8.05183]
[1777370150449,39.41,76578.08,0.0,-0.951,3e-05,8.05342]
[1777370153090,39.41,76579.4,0.0,-0.95096,3e-05,8.05863]
[1777370153147,39.41,76579.4,0.0,-0.95096,3e-05,8.05863]
[1777370156542,39.41,76579.9743,0.0,-0.95095,3e-05,8.05996]
[1777370156563,39.41,76579.9743,0.0,-0.95095,3e-05,8.05996]
[1777370158010,39.41,76578.3129,0.0,-0.95101,3e-05,8.05244]
[1777370158061,39.41,76578.3129,0.0,-0.95101,3e-05,8.05244]
[1777370158160,39.41,76578.3129,0.0,-0.95101,3e-05,8.05217]
[1777370161784,39.41,76580.01,0.0,-0.95096,3e-05,8.05876]
[1777370161857,39.41,76580.01,0.0,-0.95096,3e-05,8.05876]
[1777370167648,39.4,76580.0257,0.0,-0.95097,3e-05,8.05742]
[1777370167695,39.4,76580.0257,0.0,-0.95097,3e-05,8.05742]
[1777370168500,39.4,76580.8457,0.0,-0.95095,3e-05,8.06045]
[1777370168503,39.4,76580.8457,0.0,-0.95095,3e-05,8.06045]
[1777370169468,39.4,76580.35,0.0,-0.95097,3e-05,8.05801]
[1777370171094,39.4,76581.2871,0.0,-0.95094,3e-05,8.06183]
[1777370171098,39.4,76581.2871,0.0,-0.95094,3e-05,8.06183]
[1777370172471,39.4,76573.9,0.0,-0.95118,3e-05,8.0291]
[1777370177476,39.4,76570.6571,0.0,-0.95129,3e-05,8.01391]
[1777370177765,39.4,76570.6571,0.0,-0.95129,3e-05,8.01391]
[1777370177814,39.4,76570.6571,0.0,-0.95129,3e-05,8.01391]
[1777370179173,39.4,76570.3314,0.0,-0.95131,3e-05,8.01229]
[1777370179223,39.4,76570.3314,0.0,-0.95131,3e-05,8.01229]
[1777370179275,39.4,76570.3314,0.0,-0.95131,3e-05,8.01209]
[1777370183688,39.4,76570.1229,0.0,-0.95132,3e-05,8.01037]
[1777370183694,39.4,76570.1229,0.0,-0.95132,3e-05,8.01037]
[1777370184074,39.4,76570.1229,0.0,-0.95132,3e-05,8.01037]
[1777370185484,39.4,76564.4443,0.0,-0.95151,3e-05,7.98531]
[1777370186219,39.4,76564.4443,0.0,-0.95151,3e-05,7.98531]
[1777370186271,39.4,76564.4443,0.0,-0.95151,3e-05,7.98531]
[1777370186372,39.4,76564.4443,0.0,-0.95151,3e-05,7.98517]
[1777370190328,39.39,76562.7214,0.0,-0.95157,3e-05,7.97725]
[1777370190516,39.39,76562.7214,0.0,-0.95157,3e-05,7.9771]
[1777370195153,39.39,76563.2857,0.0,-0.95157,3e-05,7.97628]
[1777370195200,39.39,76563.2857,0.0,-0.95157,3e-05,7.97628]
[1777370200499,39.39,76563.1857,0.0,-0.95158,3e-05,7.97496]
[1777370200671,39.39,76563.1857,0.0,-0.95158,3e-05,7.97496]
[1777370200723,39.39,76563.1857,0.0,-0.95158,3e-05,7.97496]
[1777370201500,39.39,76563.2129,0.0,-0.95158,3e-05,7.97494]
[1777370205374,39.39,76562.8757,0.0,-0.95159,3e-05,7.97306]
[1777370205452,39.39,76562.8757,0.0,-0.95159,3e-05,7.97306]
[1777370210509,39.39,76560.9029,0.0,-0.95166,3e-05,7.96375]
[1777370210627,39.39,76560.9029,0.0,-0.95166,3e-05,7.96375]
[1777370210680,39.39,76560.9029,0.0,-0.95166,3e-05,7.96375]
[1777370211989,39.39,76562.2571,0.0,-0.95162,3e-05,7.96949]
[1777370212041,39.39,76562.2571,0.0,-0.95162,3e-05,7.96949]
[1777370212511,39.39,76562.5943,0.0,-0.95161,3e-05,7.97082]
[1777370216446,39.39,76563.3343,0.0,-0.95159,3e-05,7.97362]
[1777370216455,39.39,76563.3343,0.0,-0.95159,3e-05,7.97362]
[1777370217988,39.39,76562.14,0.0,-0.95163,3e-05,7.96817]
[1777370218035,39.39,76562.14,0.0,-0.95163,3e-05,7.96817]
[1777370218517,39.39,76562.4457,0.0,-0.95162,3e-05,7.96936]
[1777370221027,39.39,76562.4014,0.0,-0.95162,3e-05,7.96891]
[1777370221247,39.39,76562.4014,0.0,-0.95162,3e-05,7.96891]
[1777370226638,39.39,76563.3571,0.0,-0.9516,3e-05,7.97225]
[1777370226669,39.39,76563.3571,0.0,-0.9516,3e-05,7.97225]
[1777370227978,39.39,76563.3571,0.0,-0.9516,3e-05,7.97212]
[1777370228028,39.39,76563.3571,0.0,-0.9516,3e-05,7.97212]
[1777370228201,39.39,76563.3571,0.0,-0.9516,3e-05,7.97198]
[1777370232693,39.38,76564.0043,0.0,-0.95158,3e-05,7.97425]
[1777370232740,39.38,76564.0043,0.0,-0.95158,3e-05,7.97425]
[1777370238271,39.38,76563.7643,0.0,-0.9516,3e-05,7.9724]
[1777370238553,39.38,76563.7643,0.0,-0.9516,3e-05,7.9724]
[1777370241070,39.38,76565.4229,0.0,-0.95155,3e-05,7.97931]
[1777370241174,39.38,76565.4229,0.0,-0.95155,3e-05,7.97931]
[1777370241293,39.38,76565.4229,0.0,-0.95155,3e-05,7.97916]
[1777370241568,39.38,76565.4229,0.0,-0.95155,3e-05,7.97916]
[1777370241616,39.38,76565.4229,0.0,-0.95155,3e-05,7.97916]
[1777370245663,39.38,76566.2529,0.0,-0.95153,3e-05,7.98217]
[1777370245711,39.38,76566.2529,0.0,-0.95153,3e-05,7.98217]
[1777370247016,39.38,76566.2529,0.0,-0.95153,3e-05,7.98202]
[1777370247078,39.38,76566.2529,0.0,-0.95153,3e-05,7.98202]
[1777370247398,39.38,76566.2529,0.0,-0.95153,3e-05,7.98202]
[1777370247545,39.38,76564.1357,0.0,-0.9516,3e-05,7.97269]
[1777370251716,39.38,76562.7171,0.0,-0.95166,3e-05,7.96332]
[1777370251774,39.38,76562.7171,0.0,-0.95166,3e-05,7.96332]
[1777370254384,39.38,76551.86,0.0,-0.95201,3e-05,7.91613]
[1777370255920,39.38,76549.4386,0.0,-0.95209,3e-05,7.90564]
[1777370255972,39.38,76549.4386,0.0,-0.95209,3e-05,7.90564]
[1777370256384,39.38,76549.4386,0.0,-0.95209,3e-05,7.90564]
[1777370256398,39.38,76549.4386,0.0,-0.95209,3e-05,7.90561]
[1777370261433,39.38,76550.0229,0.0,-0.95207,3e-05,7.90797]
[1777370262841,39.38,76549.9214,0.0,-0.95207,3e-05,7.90749]
[1777370262848,39.38,76549.9214,0.0,-0.95207,3e-05,7.90749]
[1777370264880,39.38,76549.8786,0.0,-0.95208,3e-05,7.90725]
[1777370264932,39.38,76549.8786,0.0,-0.95208,3e-05,7.90725]
[1777370265460,39.38,76549.8786,0.0,-0.95208,3e-05,7.90722]
[1777370265888,39.38,76549.8786,0.0,-0.95208,3e-05,7.90722]
[1777370271503,39.38,76547.4943,0.0,-0.95215,3e-05,7.89681]
[1777370273592,39.38,76547.5143,0.0,-0.95215,3e-05,7.89687]
[1777370273601,39.38,76547.5143,0.0,-0.95215,3e-05,7.89687]
[1777370275516,39.38,76547.5143,0.0,-0.95215,3e-05,7.89685]
[1777370275529,39.38,76547.5143,0.0,-0.95215,3e-05,7.89685]
[1777370275531,39.38,76547.5143,0.0,-0.95215,3e-05,7.89683]
[1777370278599,39.38,76547.8257,0.0,-0.95214,3e-05,7.89812]
[1777370278648,39.38,76547.8257,0.0,-0.95214,3e-05,7.89812]
[1777370281200,39.38,76548.3,0.0,-0.95213,3e-05,7.90012]
[1777370281228,39.38,76548.3,0.0,-0.95213,3e-05,7.90012]
[1777370281573,39.38,76548.3,0.0,-0.95213,3e-05,7.9001]
[1777370282678,39.38,76548.09,0.0,-0.95214,3e-05,7.89916]
[1777370282704,39.38,76548.09,0.0,-0.95214,3e-05,7.89916]
[1777370287550,39.38,76548.83,0.0,-0.95211,3e-05,7.90225]
[1777370287607,39.38,76548.9343,0.0,-0.95211,3e-05,7.90267]
[1777370292564,39.38,76550.32,0.0,-0.95207,3e-05,7.90854]
[1777370292667,39.38,76550.3686,0.0,-0.95207,3e-05,7.90871]
[1777370294219,39.38,76549.3257,0.0,-0.9521,3e-05,7.90418]
[1777370294273,39.38,76549.3257,0.0,-0.9521,3e-05,7.90418]
[1777370294424,39.38,76549.3257,0.0,-0.9521,3e-05,7.90415]
[1777370297613,39.38,76550.6186,0.0,-0.95206,3e-05,7.90964]
[1777370297657,39.38,76550.6186,0.0,-0.95206,3e-05,7.90964]
[1777370301586,39.38,76550.7614,0.0,-0.95206,3e-05,7.91015]
[1777370301631,39.38,76550.9357,0.0,-0.95205,3e-05,7.91087]
[1777370303066,39.38,76550.1057,0.0,-0.95208,3e-05,7.90725]
[1777370303573,39.38,76550.1057,0.0,-0.95208,3e-05,7.90725]
[1777370303603,39.38,76551.6514,0.0,-0.95203,3e-05,7.91389]
[1777370303615,39.38,76551.6514,0.0,-0.95203,3e-05,7.91389]
[1777370304603,39.38,76551.73,0.0,-0.95203,3e-05,7.91419]
[1777370308011,39.38,76552.6614,0.0,-0.952,3e-05,7.91806]
[1777370308042,39.38,76552.6614,0.0,-0.952,3e-05,7.91806]
[1777370310413,39.38,76553.8357,0.0,-0.95196,3e-05,7.92304]
[1777370310551,39.38,76553.8357,0.0,-0.95196,3e-05,7.92304]
[1777370311610,39.38,76562.0514,0.0,-0.95171,3e-05,7.95574]
[1777370311733,39.38,76562.0514,0.0,-0.95171,3e-05,7.95574]
[1777370311861,39.38,76562.0514,0.0,-0.95171,3e-05,7.95574]
[1777370312611,39.38,76565.0314,0.0,-0.95162,3e-05,7.96854]
[1777370317616,39.38,76563.2314,0.0,-0.95168,3e-05,7.96013]
[1777370322621,39.37,76563.2257,0.0,-0.95169,3e-05,7.95954]
[1777370323923,39.37,76562.5857,0.0,-0.95171,3e-05,7.95665]
[1777370323968,39.37,76562.5857,0.0,-0.95171,3e-05,7.95665]
[1777370326150,39.37,76563.1429,0.0,-0.95169,3e-05,7.95885]
[1777370326194,39.37,76563.1429,0.0,-0.95169,3e-05,7.95885]
[1777370326351,39.37,76563.1429,0.0,-0.95169,3e-05,7.95873]
[1777370327626,39.37,76556.63,0.0,-0.9519,3e-05,7.93045]
[1777370328627,39.37,76544.0314,0.0,-0.9523,3e-05,7.87605]
[1777370328721,39.37,76544.0314,0.0,-0.9523,3e-05,7.87605]
[1777370328757,39.37,76544.0314,0.0,-0.9523,3e-05,7.87605]
[1777370331125,39.37,76540.6071,0.0,-0.95241,3e-05,7.86138]
[1777370331172,39.37,76540.6071,0.0,-0.95241,3e-05,7.86138]
[1777370331338,39.37,76540.6071,0.0,-0.95241,3e-05,7.86143]
[1777370334633,39.37,76536.1486,0.0,-0.95255,3e-05,7.84241]
[1777370336102,39.37,76536.9143,0.0,-0.95253,3e-05,7.84577]
[1777370336149,39.37,76536.9143,0.0,-0.95253,3e-05,7.84577]
[1777370336635,39.37,76536.2814,0.0,-0.95255,3e-05,7.84312]
[1777370340639,39.37,76540.4429,0.0,-0.95241,3e-05,7.86126]
[1777370340879,39.37,76540.4429,0.0,-0.95241,3e-05,7.86126]
[1777370340984,39.37,76540.4429,0.0,-0.95241,3e-05,7.86126]
[1777370341370,39.37,76540.4429,0.0,-0.95241,3e-05,7.86131]
[1777370346645,39.37,76538.4186,0.0,-0.95247,3e-05,7.85285]
[1777370351650,39.38,76539.97,0.0,-0.95242,3e-05,7.85977]
[1777370356655,39.38,76541.0786,0.0,-0.95239,3e-05,7.86473]
[1777370361660,39.38,76543.0471,0.0,-0.95232,3e-05,7.87336]
[1777370362221,39.38,76543.0471,0.0,-0.95232,3e-05,7.87336]
[1777370363066,39.38,76543.3029,0.0,-0.95231,3e-05,7.87448]
[1777370368667,39.38,76543.6429,0.0,-0.9523,3e-05,7.87605]
[1777370370813,39.38,76543.7271,0.0,-0.9523,3e-05,7.87644]
[1777370370864,39.38,76543.7271,0.0,-0.9523,3e-05,7.87644]
[1777370371670,39.38,76544.5971,0.0,-0.95229,3e-05,7.87752]
[1777370372642,39.38,76544.5971,0.0,-0.95229,3e-05,7.87752]
[1777370372885,39.38,76544.5971,0.0,-0.95229,3e-05,7.87753]
[1777370373672,39.38,76549.2343,0.0,-0.95214,3e-05,7.89751]
[1777370375513,39.38,76550.11,0.0,-0.95211,3e-05,7.90127]
[1777370375565,39.38,76550.11,0.0,-0.95211,3e-05,7.90127]
[1777370375666,39.38,76550.11,0.0,-0.95211,3e-05,7.90126]
[1777370378072,39.38,76548.48,0.0,-0.95216,3e-05,7.8942]
[1777370378120,39.38,76548.48,0.0,-0.95216,3e-05,7.8942]
[1777370383555,39.38,76548.2314,0.0,-0.95217,3e-05,7.89308]
[1777370383605,39.38,76548.2314,0.0,-0.95217,3e-05,7.89308]
[1777370383657,39.38,76548.2314,0.0,-0.95217,3e-05,7.89308]
[1777370384839,39.38,76546.5943,0.0,-0.95222,3e-05,7.88601]
[1777370384891,39.38,76546.5943,0.0,-0.95222,3e-05,7.88601]
[1777370385461,39.38,76546.5943,0.0,-0.95222,3e-05,7.88601]
[1777370385714,39.38,76546.5943,0.0,-0.95222,3e-05,7.88601]
[1777370386685,39.38,76547.3671,0.0,-0.9522,3e-05,7.88934]
[1777370391690,39.38,76545.5557,0.0,-0.95226,3e-05,7.88157]
[1777370394018,39.38,76545.2729,0.0,-0.95227,3e-05,7.88037]
[1777370394861,39.38,76545.2729,0.0,-0.95227,3e-05,7.88038]
[1777370394913,39.38,76545.2729,0.0,-0.95227,3e-05,7.88038]
[1777370400664,39.38,76545.4614,0.0,-0.95226,3e-05,7.88125]
[1777370400677,39.38,76545.4614,0.0,-0.95226,3e-05,7.88126]
[1777370400890,39.38,76545.4614,0.0,-0.95226,3e-05,7.88126]
[1777370401410,39.38,76545.4614,0.0,-0.95226,3e-05,7.88127]
[1777370402024,39.38,76545.4614,0.0,-0.95226,3e-05,7.88127]
[1777370402063,39.38,76545.4614,0.0,-0.95226,3e-05,7.88127]
[1777370403424,39.38,76540.1629,0.0,-0.95243,3e-05,7.85855]
[1777370408459,39.38,76539.43,0.0,-0.95245,3e-05,7.85566]
[1777370411987,39.38,76539.8043,0.0,-0.95243,3e-05,7.8574]
[1777370412036,39.38,76539.8043,0.0,-0.95243,3e-05,7.8574]
[1777370412487,39.38,76539.8043,0.0,-0.95243,3e-05,7.85743]
[1777370414459,39.38,76541.4629,0.0,-0.95238,3e-05,7.86459]
[1777370414465,39.38,76541.4629,0.0,-0.95238,3e-05,7.86459]
[1777370416515,39.38,76546.3286,0.0,-0.95223,3e-05,7.88558]
[1777370419536,39.38,76551.6557,0.0,-0.95206,3e-05,7.90849]
[1777370420713,39.38,76551.6557,0.0,-0.95206,3e-05,7.90849]
[1777370420719,39.38,76552.8343,0.0,-0.95202,3e-05,7.91354]
[1777370420765,39.38,76552.8343,0.0,-0.95202,3e-05,7.91354]
[1777370421550,39.38,76552.8343,0.0,-0.95202,3e-05,7.91349]
[1777370422588,39.38,76552.8343,0.0,-0.95202,3e-05,7.91349]
[1777370422646,39.38,76552.8343,0.0,-0.95202,3e-05,7.91349]
[1777370427072,39.38,76555.2357,0.0,-0.95195,3e-05,7.92361]
[1777370427075,39.38,76555.2357,0.0,-0.95195,3e-05,7.92361]
[1777370427592,39.38,76555.2357,0.0,-0.95195,3e-05,7.92355]
[1777370431620,39.38,76558.3957,0.0,-0.95186,3e-05,7.93422]
[1777370434686,39.38,76559.3471,0.0,-0.95183,3e-05,7.93817]
[1777370434732,39.38,76566.5657,0.0,-0.9516,3e-05,7.96934]
[1777370434734,39.38,76566.5657,0.0,-0.9516,3e-05,7.96934]
[1777370438670,39.37,76570.48,0.0,-0.95148,3e-05,7.98576]
[1777370439027,39.37,76570.48,0.0,-0.95148,3e-05,7.98576]
[1777370439244,39.37,76570.48,0.0,-0.95148,3e-05,7.98576]
[1777370439714,39.37,76570.48,0.0,-0.95148,3e-05,7.98576]
[1777370439737,39.37,76571.77,0.0,-0.95144,3e-05,7.9912]
[1777370439776,39.37,76571.77,0.0,-0.95144,3e-05,7.9912]
[1777370442698,39.37,76567.1943,0.0,-0.95159,3e-05,7.97088]
[1777370444618,39.37,76570.1857,0.0,-0.9515,3e-05,7.98372]
[1777370444664,39.37,76570.1857,0.0,-0.9515,3e-05,7.98372]
[1777370444712,39.37,76570.1857,0.0,-0.9515,3e-05,7.98355]
[1777370444898,39.37,76570.1857,0.0,-0.9515,3e-05,7.98355]
[1777370445011,39.37,76570.1857,0.0,-0.9515,3e-05,7.98355]
[1777370449851,39.37,76572.4914,0.0,-0.95143,3e-05,7.99275]
[1777370449903,39.37,76572.4914,0.0,-0.95143,3e-05,7.99275]
[1777370450754,39.37,76572.4914,0.0,-0.95143,3e-05,7.99257]
[1777370451832,39.37,76574.4657,0.0,-0.95137,3e-05,8.00097]
[1777370451884,39.37,76574.4657,0.0,-0.95137,3e-05,8.00097]
[1777370456680,39.37,76574.4529,0.0,-0.95137,3e-05,8.00017]
[1777370456687,39.37,76574.4529,0.0,-0.95137,3e-05,8.00017]
[1777370456781,39.37,76574.4529,0.0,-0.95138,3e-05,8.0]
[1777370457761,39.37,76574.4529,0.0,-0.95138,3e-05,8.0]
[1777370457766,39.37,76574.4529,0.0,-0.95138,3e-05,8.0]
[1777370462788,39.37,76572.1843,0.0,-0.95146,3e-05,7.98917]
[1777370464218,39.37,76572.1429,0.0,-0.95146,3e-05,7.98884]
[1777370464224,39.37,76572.1429,0.0,-0.95146,3e-05,7.98884]
[1777370464790,39.37,76571.4843,0.0,-0.95148,3e-05,7.98582]
[1777370465276,39.37,76571.4843,0.0,-0.95148,3e-05,7.98582]
[1777370465328,39.37,76571.4843,0.0,-0.95148,3e-05,7.98582]
[1777370470795,39.37,76571.1714,0.0,-0.9515,3e-05,7.98356]
[1777370470953,39.37,76571.1714,0.0,-0.9515,3e-05,7.98356]
[1777370470999,39.37,76571.1714,0.0,-0.9515,3e-05,7.98356]
[1777370471796,39.37,76571.4414,0.0,-0.95149,3e-05,7.98458]
[1777370474085,39.36,76571.3029,0.0,-0.9515,3e-05,7.98368]
[1777370474137,39.36,76571.3029,0.0,-0.9515,3e-05,7.98368]
[1777370475616,39.36,76571.0629,0.0,-0.95151,3e-05,7.98249]
[1777370475780,39.36,76571.0629,0.0,-0.95151,3e-05,7.98249]
[1777370475800,39.36,76570.8543,0.0,-0.95151,3e-05,7.98144]
[1777370477802,39.36,76575.9171,0.0,-0.95135,3e-05,8.00313]
[1777370480805,39.36,76579.0814,0.0,-0.95126,3e-05,8.01634]
[1777370481503,39.36,76579.0814,0.0,-0.95126,3e-05,8.01634]
[1777370481648,39.36,76579.0814,0.0,-0.95126,3e-05,8.01634]
[1777370484588,39.36,76581.8571,0.0,-0.95117,3e-05,8.02779]
[1777370485810,39.36,76585.2643,0.0,-0.95106,3e-05,8.04218]
[1777370486646,39.36,76585.2643,0.0,-0.95106,3e-05,8.04218]
[1777370486698,39.36,76585.2643,0.0,-0.95106,3e-05,8.04218]
[1777370491816,39.36,76586.9671,0.0,-0.95103,3e-05,8.04544]
[1777370492817,39.36,76593.7371,0.0,-0.95082,3e-05,8.07476]
[1777370493818,39.36,76597.1843,0.0,-0.95071,3e-05,8.08956]
[1777370495198,39.36,76595.9171,0.0,-0.95075,3e-05,8.0837]
[1777370495320,39.36,76595.9171,0.0,-0.95075,3e-05,8.0837]
[1777370500825,39.35,76593.9086,0.0,-0.95083,3e-05,8.07318]
[1777370504015,39.35,76596.7343,0.0,-0.95074,3e-05,8.08467]
[1777370504058,39.35,76596.7343,0.0,-0.95074,3e-05,8.08467]
[1777370508848,39.35,76597.2443,0.0,-0.95074,3e-05,8.08538]
[1777370508900,39.35,76597.2443,0.0,-0.95074,3e-05,8.08538]
[1777370514838,39.35,76597.9857,0.0,-0.95073,3e-05,8.08676]
[1777370515014,39.35,76597.9857,0.0,-0.95073,3e-05,8.08676]
[1777370515081,39.35,76597.9857,0.0,-0.95073,3e-05,8.08676]
[1777370519086,39.34,76596.9414,0.0,-0.95077,3e-05,8.08096]
[1777370519141,39.34,76596.9414,0.0,-0.95077,3e-05,8.08096]
[1777370524848,39.34,76600.7886,0.0,-0.95066,3e-05,8.09599]
[1777370525077,39.34,76600.7886,0.0,-0.95066,3e-05,8.09599]
[1777370525082,39.34,76600.7886,0.0,-0.95066,3e-05,8.09599]
[1777370530036,39.34,76600.1857,0.0,-0.95069,3e-05,8.09176]
[1777370530225,39.34,76600.1857,0.0,-0.95069,3e-05,8.09176]
[1777370535859,39.33,76599.3943,0.0,-0.95073,3e-05,8.08648]
[1777370536727,39.33,76599.3943,0.0,-0.95073,3e-05,8.08648]
[1777370536732,39.33,76599.3943,0.0,-0.95073,3e-05,8.08648]
[1777370541865,39.33,76601.8314,0.0,-0.95067,3e-05,8.09531]
[1777370542866,39.33,76605.9757,0.0,-0.95053,3e-05,8.11317]
[1777370542912,39.33,76605.9757,0.0,-0.95053,3e-05,8.11317]
[1777370542964,39.33,76605.9757,0.0,-0.95053,3e-05,8.11317]
[1777370544868,39.33,76612.49,0.0,-0.95033,3e-05,8.14109]
[1777370548872,39.33,76619.5371,0.0,-0.95011,3e-05,8.17056]
[1777370549155,39.33,76619.5371,0.0,-0.95011,3e-05,8.17056]
[1777370549210,39.33,76619.5371,0.0,-0.95011,3e-05,8.17056]
[1777370551878,39.32,76623.4714,0.0,-0.95,3e-05,8.18383]
[1777370551926,39.32,76623.4714,0.0,-0.95,3e-05,8.18383]
[1777370552876,39.32,76624.5757,0.0,-0.94997,3e-05,8.18825]
[1777370553705,39.32,76624.5757,0.0,-0.94997,3e-05,8.18825]
[1777370553757,39.32,76624.5757,0.0,-0.94997,3e-05,8.18825]
[1777370557925,39.32,76624.5329,0.0,-0.94999,3e-05,8.18576]
[1777370557933,39.32,76624.5329,0.0,-0.94999,3e-05,8.18576]
[1777370560884,39.32,76629.26,0.0,-0.94984,3e-05,8.20525]
[1777370561530,39.32,76629.26,0.0,-0.94985,3e-05,8.20469]
[1777370562537,39.31,76639.4329,0.0,-0.94951,3e-05,8.24923]
[1777370563544,39.31,76643.7143,0.0,-0.94937,3e-05,8.26768]
[1777370567990,39.31,76642.1014,0.0,-0.94945,3e-05,8.25821]
[1777370568484,39.31,76642.1014,0.0,-0.94945,3e-05,8.25821]
[1777370570593,39.31,76638.9014,0.0,-0.94957,3e-05,8.24234]
[1777370572607,39.31,76635.9243,0.0,-0.94967,3e-05,8.22809]
[1777370575884,39.3,76633.4643,0.0,-0.94976,3e-05,8.21617]
[1777370575898,39.3,76629.2429,0.0,-0.94991,3e-05,8.197]
[1777370577642,39.3,76625.7329,0.0,-0.95003,3e-05,8.18059]
[1777370580863,39.3,76622.9957,0.0,-0.95013,3e-05,8.16765]
[1777370580870,39.3,76622.9957,0.0,-0.95013,3e-05,8.16765]
[1777370580903,39.3,76622.1157,0.0,-0.95016,3e-05,8.16335]
[1777370584704,39.3,76621.9343,0.0,-0.95017,3e-05,8.1613]
[1777370584805,39.3,76621.9343,0.0,-0.95018,3e-05,8.16089]
[1777370588792,39.29,76622.5914,0.0,-0.95016,3e-05,8.16255]
[1777370589728,39.29,76615.9271,0.0,-0.95039,3e-05,8.13243]
[1777370590734,39.29,76613.9814,0.0,-0.95045,3e-05,8.12357]
[1777370591742,39.29,76604.7214,0.0,-0.95076,3e-05,8.08255]
[1777370593756,39.29,76608.03,0.0,-0.95066,3e-05,8.09647]
[1777370597821,39.29,76607.4543,0.0,-0.95068,3e-05,8.09303]
[1777370600805,39.29,76604.6171,0.0,-0.95078,3e-05,8.07942]
[1777370605839,39.28,76605.1271,0.0,-0.95078,3e-05,8.08025]
[1777370610875,39.28,76602.9129,0.0,-0.95086,3e-05,8.06918]
[1777370615910,39.28,76603.2057,0.0,-0.95088,3e-05,8.06647]
[1777370616917,39.28,76598.9386,0.0,-0.95102,3e-05,8.04756]
[1777370617940,39.28,76594.4314,0.0,-0.95117,3e-05,8.02764]
[1777370621946,39.28,76591.2843,0.0,-0.95127,3e-05,8.01312]
[1777370622947,39.28,76583.1814,0.0,-0.95154,3e-05,7.97766]
[1777370624949,39.28,76579.2586,0.0,-0.95166,3e-05,7.96039]
[1777370629954,39.28,76581.1171,0.0,-0.95161,3e-05,7.96802]
[1777370630571,39.28,76581.1171,0.0,-0.95161,3e-05,7.96802]
[1777370630682,39.28,76581.1171,0.0,-0.95161,3e-05,7.96802]
[1777370630897,39.28,76581.1171,0.0,-0.95161,3e-05,7.96792]
[1777370632076,39.28,76579.0957,0.0,-0.95167,3e-05,7.95904]
[1777370632957,39.28,76579.4971,0.0,-0.95166,3e-05,7.96069]
[1777370636161,39.28,76580.9429,0.0,-0.95162,3e-05,7.96669]
[1777370636961,39.28,76581.3329,0.0,-0.95161,3e-05,7.96829]
[1777370641477,39.27,76579.7071,0.0,-0.95166,3e-05,7.96081]
[1777370641490,39.27,76579.7071,0.0,-0.95166,3e-05,7.96081]
[1777370641724,39.27,76579.7071,0.0,-0.95166,3e-05,7.96071]
[1777370646704,39.27,76579.8386,0.0,-0.95166,3e-05,7.9609]
[1777370646804,39.27,76579.8386,0.0,-0.95166,3e-05,7.96081]
[1777370648973,39.27,76584.1586,0.0,-0.95152,3e-05,7.97939]
[1777370652977,39.27,76586.9571,0.0,-0.95144,3e-05,7.99105]
[1777370655980,39.27,76592.9786,0.0,-0.95125,3e-05,8.01688]
[1777370656981,39.27,76597.7514,0.0,-0.95109,3e-05,8.03754]
[1777370657982,39.27,76601.8257,0.0,-0.95096,3e-05,8.05514]
[1777370659984,39.27,76605.6757,0.0,-0.95084,3e-05,8.07151]
[1777370662987,39.27,76610.2686,0.0,-0.9507,3e-05,8.09085]
[1777370667992,39.27,76612.1929,0.0,-0.95064,3e-05,8.09788]
[1777370668993,39.27,76618.3086,0.0,-0.95045,3e-05,8.12445]
[1777370671001,39.26,76619.5157,0.0,-0.95041,3e-05,8.12907]
[1777370676722,39.26,76618.05,0.0,-0.95049,3e-05,8.11818]
[1777370677032,39.26,76618.4071,0.0,-0.95048,3e-05,8.11941]
[1777370682006,39.26,76613.59,0.0,-0.95065,3e-05,8.09654]
[1777370683007,39.26,76601.6543,0.0,-0.95104,3e-05,8.04393]
[1777370684009,39.26,76596.1657,0.0,-0.95122,3e-05,8.01972]
[1777370687781,39.26,76594.8957,0.0,-0.95127,3e-05,8.01365]
[1777370687794,39.26,76594.8957,0.0,-0.95127,3e-05,8.01365]
[1777370693018,39.25,76593.3414,0.0,-0.95132,3e-05,8.00591]
[1777370697746,39.25,76593.3429,0.0,-0.95133,3e-05,8.00528]
[1777370697906,39.25,76593.3429,0.0,-0.95133,3e-05,8.00528]
[1777370698023,39.25,76593.3686,0.0,-0.95133,3e-05,8.00524]
[1777370698985,39.25,76593.3686,0.0,-0.95133,3e-05,8.00524]
[1777370699080,39.25,76593.3686,0.0,-0.95133,3e-05,8.00508]
[1777370700027,39.25,76585.5457,0.0,-0.95158,3e-05,7.97085]
[1777370700245,39.25,76585.5457,0.0,-0.95158,3e-05,7.97085]
[1777370702030,39.25,76578.3543,0.0,-0.95182,3e-05,7.93941]
[1777370707035,39.25,76577.2843,0.0,-0.95185,3e-05,7.93453]
[1777370709737,39.25,76576.0371,0.0,-0.95189,3e-05,7.92904]
[1777370709790,39.25,76576.0371,0.0,-0.95189,3e-05,7.92904]
[1777370713223,39.25,76573.48,0.0,-0.95198,3e-05,7.91784]
[1777370716044,39.25,76566.89,0.0,-0.95219,3e-05,7.8893]
[1777370719047,39.25,76561.6657,0.0,-0.95236,3e-05,7.86622]
[1777370719076,39.25,76561.6657,0.0,-0.95236,3e-05,7.86622]
[1777370719086,39.25,76561.6657,0.0,-0.95236,3e-05,7.86622]
[1777370720048,39.25,76560.5229,0.0,-0.9524,3e-05,7.86074]
[1777370722652,39.25,76558.6386,0.0,-0.95247,3e-05,7.85153]
[1777370722699,39.25,76558.6386,0.0,-0.95247,3e-05,7.85153]
[1777370724052,39.25,76550.1714,0.0,-0.95274,3e-05,7.81405]
[1777370730057,39.24,76546.9243,0.0,-0.95287,3e-05,7.79739]
[1777370731940,39.24,76546.9243,0.0,-0.95287,3e-05,7.79694]
[1777370735100,39.24,76544.05,0.0,-0.95299,3e-05,7.78021]
[1777370735150,39.24,76544.05,0.0,-0.95299,3e-05,7.78021]
[1777370735535,39.24,76544.05,0.0,-0.95299,3e-05,7.78021]
[1777370735747,39.24,76544.05,0.0,-0.95299,3e-05,7.77979]
[1777370740781,39.23,76540.4957,0.0,-0.95312,3e-05,7.76258]
[1777370743496,39.23,76540.8986,0.0,-0.95311,3e-05,7.76356]
[1777370743568,39.23,76540.8986,0.0,-0.95311,3e-05,7.76356]
[1777370744810,39.23,76531.0414,0.0,-0.95343,3e-05,7.72074]
[1777370745201,39.23,76531.0414,0.0,-0.95343,3e-05,7.72074]
[1777370745237,39.23,76531.0414,0.0,-0.95343,3e-05,7.72074]
[1777370745817,39.23,76531.0414,0.0,-0.95343,3e-05,7.72044]
[1777370749804,39.23,76527.7343,0.0,-0.95354,3e-05,7.70542]
[1777370754559,39.23,76527.8186,0.0,-0.95355,3e-05,7.7043]
[1777370754611,39.23,76527.8186,0.0,-0.95355,3e-05,7.7043]
[1777370754880,39.23,76527.8186,0.0,-0.95355,3e-05,7.70401]
[1777370759915,39.22,76530.0986,0.0,-0.95349,3e-05,7.71217]
[1777370760922,39.22,76536.5229,0.0,-0.95329,3e-05,7.73927]
[1777370765956,39.22,76533.8957,0.0,-0.95339,3e-05,7.72634]
[1777370770992,39.22,76534.9429,0.0,-0.95337,3e-05,7.72911]
[1777370775019,39.21,76529.4814,0.0,-0.95355,3e-05,7.70454]
[1777370780108,39.21,76530.8243,0.0,-0.95352,3e-05,7.70878]
[1777370783076,39.21,76525.1671,0.0,-0.9537,3e-05,7.68386]
[1777370784112,39.21,76519.4671,0.0,-0.95388,3e-05,7.65938]
[1777370789117,39.21,76516.3614,0.0,-0.95398,3e-05,7.6451]
[1777370792120,39.21,76520.3657,0.0,-0.95388,3e-05,7.65884]
[1777370797125,39.21,76521.5657,0.0,-0.95385,3e-05,7.66283]
[1777370800128,39.2,76527.3929,0.0,-0.95367,3e-05,7.6869]
[1777370805132,39.2,76528.45,0.0,-0.95365,3e-05,7.69009]
[1777370807134,39.2,76534.7914,0.0,-0.95346,3e-05,7.71656]
[1777370812139,39.2,76535.1871,0.0,-0.95346,3e-05,7.71668]
[1777370817144,39.19,76534.2714,0.0,-0.9535,3e-05,7.71123]
[1777370822149,39.19,76534.9986,0.0,-0.95348,3e-05,7.71283]
[1777370827154,39.19,76534.15,0.0,-0.95352,3e-05,7.70772]
[1777370829156,39.19,76528.89,0.0,-0.95369,3e-05,7.68474]
[1777370834161,39.19,76529.42,0.0,-0.95368,3e-05,7.68568]
[1777370839166,39.18,76533.2129,0.0,-0.95358,3e-05,7.70048]
[1777370844171,39.18,76531.54,0.0,-0.95364,3e-05,7.69199]
[1777370849176,39.18,76531.5571,0.0,-0.95365,3e-05,7.69073]
[1777370854181,39.18,76531.5386,0.0,-0.95367,3e-05,7.68669]
[1777370859186,39.17,76531.54,0.0,-0.95368,3e-05,7.6854]
[1777370864191,39.17,76532.0243,0.0,-0.95368,3e-05,7.68618]
[1777370867194,39.17,76526.5057,0.0,-0.95385,3e-05,7.66195]
[1777370872199,39.17,76528.8414,0.0,-0.95379,3e-05,7.67074]
[1777370877204,39.17,76527.7314,0.0,-0.95383,3e-05,7.66488]
[1777370882209,39.17,76527.4329,0.0,-0.95385,3e-05,7.66251]
[1777370887214,39.16,76526.2729,0.0,-0.9539,3e-05,7.65652]
[1777370892223,39.16,76527.0443,0.0,-0.95388,3e-05,7.65876]
[1777370897875,39.16,76527.0286,0.0,-0.95389,3e-05,7.65742]
[1777370902911,39.16,76527.7214,0.0,-0.95388,3e-05,7.65933]
[1777370907946,39.16,76527.0529,0.0,-0.9539,3e-05,7.65544]
[1777370910967,39.15,76521.2229,0.0,-0.95409,3e-05,7.63014]
[1777370916002,39.15,76517.9043,0.0,-0.95421,3e-05,7.61275]
[1777370917009,39.15,76508.1829,0.0,-0.95452,3e-05,7.57103]
[1777370918030,39.15,76501.0657,0.0,-0.95474,3e-05,7.54047]
[1777370919025,39.15,76495.2629,0.0,-0.95492,3e-05,7.51556]
[1777370920033,39.15,76488.9386,0.0,-0.95512,3e-05,7.48856]
[1777370921040,39.15,76483.4786,0.0,-0.95529,3e-05,7.46523]
[1777370926074,39.15,76486.1786,0.0,-0.95522,3e-05,7.47434]
[1777370927082,39.14,76481.3257,0.0,-0.95537,3e-05,7.45365]
[1777370928089,39.14,76473.6557,0.0,-0.95561,3e-05,7.42125]
[1777370930251,39.14,76470.7971,0.0,-0.9557,3e-05,7.40903]
[1777370930261,39.14,76461.1586,0.0,-0.95599,3e-05,7.36864]
[1777370930303,39.14,76461.1586,0.0,-0.95599,3e-05,7.36864]
[1777370934130,39.14,76465.72,0.0,-0.95586,3e-05,7.38639]
[1777370937725,39.14,76469.0857,0.0,-0.95577,3e-05,7.39941]
[1777370937741,39.14,76469.0857,0.0,-0.95577,3e-05,7.39941]
[1777370939166,39.14,76476.4814,0.0,-0.95555,3e-05,7.42947]
[1777370940173,39.14,76482.1014,0.0,-0.95538,3e-05,7.45307]
[1777370940981,39.14,76482.1014,0.0,-0.95538,3e-05,7.45307]
[1777370941033,39.14,76482.1014,0.0,-0.95538,3e-05,7.45307]
[1777370941180,39.14,76482.1014,0.0,-0.95538,3e-05,7.45263]
[1777370943274,39.14,76490.4714,0.0,-0.95513,3e-05,7.48681]
[1777370949211,39.13,76488.8457,0.0,-0.9552,3e-05,7.4777]
[1777370949263,39.13,76488.8457,0.0,-0.9552,3e-05,7.4777]
[1777370949279,39.13,76487.6743,0.0,-0.95524,3e-05,7.47235]
[1777370953329,39.13,76487.7829,0.0,-0.95525,3e-05,7.47103]
[1777370953381,39.13,76487.7829,0.0,-0.95525,3e-05,7.47103]
[1777370959289,39.12,76491.18,0.0,-0.95516,3e-05,7.48255]
[1777370963637,39.12,76490.6571,0.0,-0.95519,3e-05,7.47854]
[1777370963640,39.12,76490.6571,0.0,-0.95519,3e-05,7.47854]
[1777370963690,39.12,76490.6571,0.0,-0.95519,3e-05,7.47854]
[1777370966295,39.12,76490.8357,0.0,-0.9552,3e-05,7.47795]
[1777370971300,39.11,76490.9457,0.0,-0.95523,3e-05,7.47356]
[1777370973011,39.11,76490.9229,0.0,-0.95523,3e-05,7.47303]
[1777370973017,39.11,76490.9229,0.0,-0.95523,3e-05,7.47303]
[1777370973058,39.11,76490.9229,0.0,-0.95523,3e-05,7.47303]
[1777370973068,39.11,76490.9229,0.0,-0.95523,3e-05,7.47303]
[1777370973159,39.11,76490.9229,0.0,-0.95523,3e-05,7.4726]
[1777370978307,39.11,76489.6629,0.0,-0.95529,3e-05,7.46521]
[1777370980984,39.11,76488.6414,0.0,-0.95532,3e-05,7.46009]
[1777370980994,39.11,76488.6414,0.0,-0.95532,3e-05,7.46009]
[1777370981036,39.11,76488.6414,0.0,-0.95532,3e-05,7.46009]
[1777370981085,39.11,76488.6414,0.0,-0.95533,3e-05,7.45968]
[1777370986174,39.1,76489.2757,0.0,-0.95532,3e-05,7.46067]
[1777370986275,39.1,76489.2757,0.0,-0.95532,3e-05,7.46025]
[1777370987377,39.1,76488.8129,0.0,-0.95534,3e-05,7.4579]
[1777370993322,39.1,76488.8143,0.0,-0.95536,3e-05,7.45545]
[1777370996404,39.09,76489.2543,0.0,-0.95535,3e-05,7.45607]
[1777370996446,39.09,76489.2543,0.0,-0.95535,3e-05,7.45607]
[1777370996457,39.09,76489.2543,0.0,-0.95535,3e-05,7.45607]
[1777370997326,39.09,76488.5514,0.0,-0.95538,3e-05,7.45272]
[1777370997424,39.09,76488.5514,0.0,-0.95538,3e-05,7.45272]
[1777370998327,39.09,76488.9286,0.0,-0.95537,3e-05,7.4539]
[1777371000602,39.09,76490.4929,0.0,-0.95533,3e-05,7.45964]
[1777371001942,39.09,76492.5771,0.0,-0.95527,3e-05,7.46796]
[1777371001989,39.09,76492.5771,0.0,-0.95527,3e-05,7.46796]
[1777371005047,39.09,76496.4029,0.0,-0.95516,3e-05,7.48321]
[1777371005095,39.09,76496.4029,0.0,-0.95516,3e-05,7.48321]
[1777371005197,39.09,76496.4029,0.0,-0.95516,3e-05,7.48276]
[1777371008067,39.09,76497.7114,0.0,-0.95513,3e-05,7.48734]
[1777371008071,39.09,76497.7114,0.0,-0.95513,3e-05,7.48734]
[1777371013342,39.08,76498.5729,0.0,-0.95512,3e-05,7.48824]
[1777371016345,39.08,76504.0186,0.0,-0.95496,3e-05,7.51002]
[1777371017071,39.08,76504.0186,0.0,-0.95496,3e-05,7.51002]
[1777371017113,39.08,76504.0186,0.0,-0.95496,3e-05,7.51002]
[1777371017157,39.08,76504.0186,0.0,-0.95496,3e-05,7.51002]
[1777371017206,39.08,76504.0186,0.0,-0.95496,3e-05,7.51002]
[1777371017303,39.08,76504.0186,0.0,-0.95497,3e-05,7.50964]
[1777371018347,39.08,76508.3671,0.0,-0.95484,3e-05,7.52745]
[1777371023352,39.07,76502.67,0.0,-0.95503,3e-05,7.50111]
[1777371024202,39.07,76502.67,0.0,-0.95503,3e-05,7.50111]
[1777371024254,39.07,76502.67,0.0,-0.95503,3e-05,7.50111]
[1777371029358,39.07,76500.7857,0.0,-0.95511,3e-05,7.49042]
[1777371034363,39.07,76501.0614,0.0,-0.95513,3e-05,7.48669]
[1777371039368,39.06,76501.6057,0.0,-0.95513,3e-05,7.48673]
[1777371044369,39.06,76501.9214,0.0,-0.95512,3e-05,7.48838]
[1777371044413,39.06,76502.3471,0.0,-0.9551,3e-05,7.49025]
[1777371044585,39.06,76502.3471,0.0,-0.9551,3e-05,7.49025]
[1777371044633,39.06,76502.3471,0.0,-0.9551,3e-05,7.49025]
[1777371045373,39.06,76503.2657,0.0,-0.95508,3e-05,7.49419]
[1777371050378,39.06,76506.1814,0.0,-0.955,3e-05,7.50411]
[1777371053830,39.06,76507.9529,0.0,-0.95496,3e-05,7.51066]
[1777371053871,39.06,76507.9529,0.0,-0.95496,3e-05,7.51066]
[1777371053940,39.06,76507.9529,0.0,-0.95496,3e-05,7.51066]
[1777371053992,39.06,76507.9529,0.0,-0.95496,3e-05,7.51066]
[1777371054041,39.06,76507.9529,0.0,-0.95496,3e-05,7.51071]
[1777371059387,39.06,76507.2386,0.0,-0.95498,3e-05,7.50688]
[1777371060881,39.05,76507.6771,0.0,-0.95497,3e-05,7.50825]
[1777371060933,39.05,76507.6771,0.0,-0.95497,3e-05,7.50825]
[1777371064095,39.05,76507.4557,0.0,-0.95498,3e-05,7.50748]
[1777371064173,39.05,76507.4557,0.0,-0.95498,3e-05,7.50748]
[1777371064206,39.05,76507.4557,0.0,-0.95498,3e-05,7.50748]
[1777371064274,39.06,76507.4557,0.0,-0.95498,3e-05,7.50756]
[1777371065393,39.06,76498.4457,0.0,-0.95525,3e-05,7.46977]
[1777371068401,39.05,76497.5429,0.0,-0.95529,3e-05,7.46531]
[1777371068453,39.05,76497.5429,0.0,-0.95529,3e-05,7.46531]
[1777371068573,39.05,76497.5429,0.0,-0.95529,3e-05,7.46531]
[1777371068701,39.05,76497.5429,0.0,-0.95529,3e-05,7.46531]
[1777371069076,39.05,76497.5429,0.0,-0.95529,3e-05,7.46497]
[1777371070083,39.05,76487.1043,0.0,-0.95561,3e-05,7.42089]
[1777371075118,39.05,76483.7743,0.0,-0.95572,3e-05,7.40539]
[1777371077132,39.05,76477.7371,0.0,-0.9559,3e-05,7.38021]
[1777371078138,39.05,76472.4086,0.0,-0.95606,3e-05,7.35832]
[1777371078899,39.05,76472.4086,0.0,-0.95606,3e-05,7.35832]
[1777371078949,39.05,76472.4086,0.0,-0.95606,3e-05,7.35832]
[1777371082355,39.05,76471.1514,0.0,-0.95609,3e-05,7.35398]
[1777371082405,39.05,76471.1514,0.0,-0.95609,3e-05,7.35398]
[1777371082752,39.05,76471.1514,0.0,-0.95609,3e-05,7.35427]
[1777371082796,39.05,76471.1514,0.0,-0.95609,3e-05,7.35427]
[1777371083174,39.05,76471.1514,0.0,-0.95609,3e-05,7.35453]
[1777371084181,39.05,76477.0143,0.0,-0.95591,3e-05,7.37915]
[1777371085188,39.05,76482.5471,0.0,-0.95574,3e-05,7.40246]
[1777371087105,39.05,76482.5471,0.0,-0.95574,3e-05,7.4027]
[1777371091292,39.06,76480.5029,0.0,-0.9558,3e-05,7.39508]
[1777371091312,39.06,76480.5029,0.0,-0.9558,3e-05,7.39508]
[1777371091352,39.06,76480.5029,0.0,-0.9558,3e-05,7.39508]
[1777371091400,39.06,76480.5029,0.0,-0.9558,3e-05,7.39508]
[1777371091423,39.06,76486.5286,0.0,-0.95563,3e-05,7.41783]
[1777371093244,39.06,76491.7029,0.0,-0.95547,3e-05,7.43979]
[1777371095479,39.06,76494.7571,0.0,-0.95537,3e-05,7.45288]
[1777371095531,39.06,76494.7571,0.0,-0.95537,3e-05,7.45288]
[1777371098279,39.06,76490.1757,0.0,-0.95551,3e-05,7.43418]
[1777371098546,39.06,76490.1757,0.0,-0.95551,3e-05,7.43418]
[1777371099554,39.06,76490.1757,0.0,-0.95551,3e-05,7.43436]
[1777371099606,39.06,76490.1757,0.0,-0.95551,3e-05,7.43436]
[1777371100293,39.06,76490.1757,0.0,-0.95551,3e-05,7.43454]
[1777371104891,39.06,76487.2986,0.0,-0.95559,3e-05,7.42324]
[1777371104940,39.06,76487.2986,0.0,-0.95559,3e-05,7.42324]
[1777371106789,39.06,76488.03,0.0,-0.95556,3e-05,7.42667]
[1777371109834,39.06,76488.4671,0.0,-0.95554,3e-05,7.42902]
[1777371110363,39.06,76488.4671,0.0,-0.95554,3e-05,7.42919]
[1777371114878,39.06,76487.74,0.0,-0.95556,3e-05,7.42686]
[1777371114925,39.06,76487.74,0.0,-0.95556,3e-05,7.42686]
[1777371115088,39.06,76487.74,0.0,-0.95556,3e-05,7.42686]
[1777371115097,39.06,76487.74,0.0,-0.95556,3e-05,7.42686]
[1777371115398,39.06,76487.74,0.0,-0.95556,3e-05,7.42704]
[1777371119562,39.06,76489.1757,0.0,-0.95551,3e-05,7.43373]
[1777371119614,39.06,76489.1757,0.0,-0.95551,3e-05,7.43373]
[1777371119659,39.06,76489.1757,0.0,-0.95551,3e-05,7.43373]
[1777371119667,39.06,76489.1757,0.0,-0.95551,3e-05,7.43373]
[1777371120433,39.07,76489.1757,0.0,-0.95551,3e-05,7.4339]
[1777371125457,39.07,76488.3129,0.0,-0.95553,3e-05,7.43115]
[1777371125545,39.07,76488.3129,0.0,-0.95553,3e-05,7.43115]
[1777371125591,39.07,76488.3129,0.0,-0.95553,3e-05,7.43115]
[1777371131463,39.07,76488.0629,0.0,-0.95553,3e-05,7.43113]
[1777371136468,39.07,76488.5257,0.0,-0.95551,3e-05,7.43389]
[1777371137923,39.07,76488.8929,0.0,-0.9555,3e-05,7.43559]
[1777371137975,39.07,76488.8929,0.0,-0.9555,3e-05,7.43559]
[1777371138153,39.07,76488.8929,0.0,-0.9555,3e-05,7.43559]
[1777371138200,39.07,76488.8929,0.0,-0.9555,3e-05,7.43559]
[1777371138291,39.07,76488.8929,0.0,-0.9555,3e-05,7.43576]
[1777371143475,39.07,76487.5571,0.0,-0.95553,3e-05,7.43099]
[1777371145473,39.07,76488.5243,0.0,-0.9555,3e-05,7.4352]
[1777371145520,39.07,76488.3386,0.0,-0.9555,3e-05,7.43459]
[1777371148479,39.07,76493.05,0.0,-0.95536,3e-05,7.45477]
[1777371150365,39.07,76494.0686,0.0,-0.95533,3e-05,7.45916]
[1777371150414,39.07,76494.0686,0.0,-0.95533,3e-05,7.45916]
[1777371150589,39.07,76494.0686,0.0,-0.95532,3e-05,7.45928]
[1777371150641,39.07,76494.0686,0.0,-0.95532,3e-05,7.45928]
[1777371151482,39.07,76495.9529,0.0,-0.95528,3e-05,7.46468]
[1777371156487,39.08,76497.8057,0.0,-0.95522,3e-05,7.47301]
[1777371157149,39.08,76497.8057,0.0,-0.95522,3e-05,7.47301]
[1777371157155,39.08,76497.8057,0.0,-0.95522,3e-05,7.47301]
[1777371158489,39.08,76493.7529,0.0,-0.95534,3e-05,7.45623]
[1777371161444,39.08,76493.4029,0.0,-0.95535,3e-05,7.45503]
[1777371161496,39.08,76492.3971,0.0,-0.95538,3e-05,7.45095]
[1777371161623,39.08,76492.3971,0.0,-0.95538,3e-05,7.45095]
[1777371161675,39.08,76492.3971,0.0,-0.95538,3e-05,7.45095]
[1777371162493,39.08,76490.9514,0.0,-0.95542,3e-05,7.44504]
[1777371164544,39.08,76490.1443,0.0,-0.95545,3e-05,7.44195]
[1777371170501,39.08,76491.3386,0.0,-0.9554,3e-05,7.44783]
[1777371171636,39.08,76491.4514,0.0,-0.9554,3e-05,7.44844]
[1777371171687,39.08,76491.4514,0.0,-0.9554,3e-05,7.44844]
[1777371172503,39.08,76490.4571,0.0,-0.95543,3e-05,7.44442]
[1777371177508,39.08,76491.8486,0.0,-0.95538,3e-05,7.45097]
[1777371182513,39.08,76490.4157,0.0,-0.95542,3e-05,7.44567]
[1777371187518,39.08,76490.8571,0.0,-0.9554,3e-05,7.44823]
[1777371192523,39.08,76490.0957,0.0,-0.95542,3e-05,7.44574]
[1777371197528,39.09,76489.5514,0.0,-0.95543,3e-05,7.44416]
[1777371202533,39.09,76493.5771,0.0,-0.9553,3e-05,7.4617]
[1777371207538,39.09,76494.3343,0.0,-0.95527,3e-05,7.46542]
[1777371212543,39.09,76488.3929,0.0,-0.95546,3e-05,7.4385]
[1777371213544,39.09,76484.4286,0.0,-0.95558,3e-05,7.4221]
[1777371218549,39.09,76485.3229,0.0,-0.95555,3e-05,7.42672]
[1777371223554,39.09,76485.2629,0.0,-0.95555,3e-05,7.42733]
[1777371228559,39.09,76483.0529,0.0,-0.95561,3e-05,7.419]
[1777371230561,39.09,76487.4614,0.0,-0.95547,3e-05,7.43777]
[1777371236241,39.1,76489.2629,0.0,-0.95541,3e-05,7.44614]
[1777371241572,39.1,76489.2257,0.0,-0.9554,3e-05,7.44669]
[1777371246577,39.1,76490.3143,0.0,-0.95537,3e-05,7.45192]
[1777371252353,39.1,76488.1014,0.0,-0.95543,3e-05,7.44348]
[1777371257388,39.1,76487.9329,0.0,-0.95543,3e-05,7.44349]
[1777371262423,39.1,76485.8671,0.0,-0.95548,3e-05,7.43559]
[1777371267458,39.1,76486.7886,0.0,-0.95545,3e-05,7.44019]
[1777371272493,39.1,76484.0457,0.0,-0.95554,3e-05,7.42689]
[1777371275514,39.11,76480.1329,0.0,-0.95566,3e-05,7.41111]
[1777371280549,39.11,76478.0286,0.0,-0.95571,3e-05,7.40337]
[1777371283570,39.11,76474.28,0.0,-0.95582,3e-05,7.38841]
[1777371288605,39.11,76472.6186,0.0,-0.95586,3e-05,7.38268]
[1777371293624,39.11,76472.35,0.0,-0.95586,3e-05,7.38276]
[1777371298629,39.12,76469.9986,0.0,-0.95592,3e-05,7.3742]
[1777371302633,39.12,76473.3029,0.0,-0.95582,3e-05,7.3889]
[1777371308639,39.12,76472.0014,0.0,-0.95585,3e-05,7.38488]
[1777371313644,39.12,76470.07,0.0,-0.9559,3e-05,7.37799]
[1777371318649,39.12,76466.65,0.0,-0.95599,3e-05,7.36502]
[1777371323654,39.13,76463.55,0.0,-0.95607,3e-05,7.35347]
[1777371328660,39.13,76463.4743,0.0,-0.95606,3e-05,7.35455]
[1777371329661,39.13,76458.1943,0.0,-0.95622,3e-05,7.33296]
[1777371330662,39.13,76454.3686,0.0,-0.95633,3e-05,7.31745]
[1777371331663,39.13,76449.9814,0.0,-0.95648,3e-05,7.29709]
[1777371336668,39.13,76451.1986,0.0,-0.95643,3e-05,7.30392]
[1777371341673,39.14,76449.94,0.0,-0.95645,3e-05,7.30051]
[1777371346678,39.14,76449.3257,0.0,-0.95646,3e-05,7.29978]
[1777371351684,39.14,76442.4814,0.0,-0.95665,3e-05,7.27338]
[1777371353190,39.14,76439.9257,0.0,-0.95672,3e-05,7.26328]
[1777371353220,39.14,76439.9257,0.0,-0.95672,3e-05,7.26328]
[1777371356711,39.15,76443.0286,0.0,-0.95661,3e-05,7.27768]
[1777371356922,39.15,76443.0286,0.0,-0.95661,3e-05,7.27768]
[1777371357690,39.15,76442.8729,0.0,-0.95662,3e-05,7.27743]
[1777371360693,39.15,76446.5914,0.0,-0.9565,3e-05,7.29391]
[1777371363161,39.15,76447.0671,0.0,-0.95648,3e-05,7.2966]
[1777371368701,39.15,76448.26,0.0,-0.95643,3e-05,7.30367]
[1777371369449,39.15,76448.26,0.0,-0.95643,3e-05,7.30367]
[1777371369499,39.15,76448.26,0.0,-0.95643,3e-05,7.30367]
[1777371369702,39.16,76447.8,0.0,-0.95644,3e-05,7.30213]
[1777371370703,39.16,76442.1529,0.0,-0.9566,3e-05,7.27922]
[1777371370954,39.16,76442.1529,0.0,-0.9566,3e-05,7.27922]
[1777371371704,39.16,76437.43,0.0,-0.95674,3e-05,7.26019]
[1777371376709,39.16,76435.6629,0.0,-0.95678,3e-05,7.25504]
[1777371377195,39.16,76435.6629,0.0,-0.95678,3e-05,7.25504]
[1777371377245,39.16,76435.6629,0.0,-0.95678,3e-05,7.25504]
[1777371377710,39.16,76435.6071,0.0,-0.95677,3e-05,7.25524]
[1777371382715,39.17,76436.5329,0.0,-0.95673,3e-05,7.26114]
[1777371387720,39.17,76436.7529,0.0,-0.95671,3e-05,7.26408]
[1777371389722,39.17,76441.1043,0.0,-0.95658,3e-05,7.28277]
[1777371394727,39.17,76441.7829,0.0,-0.95656,3e-05,7.28489]
[1777371396729,39.18,76445.0071,0.0,-0.95645,3e-05,7.2989]
[1777371402397,39.18,76447.3271,0.0,-0.95637,3e-05,7.31053]
[1777371405738,39.18,76450.46,0.0,-0.95627,3e-05,7.32442]
[1777371411461,39.18,76453.18,0.0,-0.95617,3e-05,7.3375]
[1777371416495,39.19,76455.1814,0.0,-0.9561,3e-05,7.34717]
[1777371421531,39.19,76457.3143,0.0,-0.95603,3e-05,7.35733]
[1777371424551,39.19,76452.12,0.0,-0.95618,3e-05,7.33667]
[1777371429587,39.19,76452.39,0.0,-0.95616,3e-05,7.33923]
[1777371434622,39.2,76452.5543,0.0,-0.95615,3e-05,7.34132]
[1777371438650,39.2,76457.9343,0.0,-0.95598,3e-05,7.36464]
[1777371443710,39.2,76455.1471,0.0,-0.95605,3e-05,7.35409]
[1777371449727,39.2,76454.1629,0.0,-0.95607,3e-05,7.35186]
[1777371454762,39.2,76455.0886,0.0,-0.95605,3e-05,7.3544]
[1777371459799,39.21,76456.7614,0.0,-0.95599,3e-05,7.3626]
[1777371461801,39.21,76465.4186,0.0,-0.95572,3e-05,7.39897]
[1777371462802,39.21,76468.85,0.0,-0.95562,3e-05,7.41342]
[1777371466277,39.21,76468.7171,0.0,-0.95562,3e-05,7.41336]
[1777371466284,39.21,76468.7171,0.0,-0.95562,3e-05,7.41336]
[1777371466806,39.21,76470.38,0.0,-0.95557,3e-05,7.42044]
[1777371471811,39.21,76471.5214,0.0,-0.95553,3e-05,7.42592]
[1777371472835,39.21,76471.1814,0.0,-0.95554,3e-05,7.42465]
[1777371472990,39.21,76471.1814,0.0,-0.95554,3e-05,7.42465]
[1777371474236,39.21,76471.2443,0.0,-0.95553,3e-05,7.42506]
[1777371474814,39.21,76477.6529,0.0,-0.95534,3e-05,7.45192]
[1777371478710,39.21,76479.6343,0.0,-0.95528,3e-05,7.46047]
[1777371478717,39.21,76479.6343,0.0,-0.95528,3e-05,7.46047]
[1777371478812,39.21,76479.6343,0.0,-0.95527,3e-05,7.46055]
[1777371482561,39.21,76479.2114,0.0,-0.95529,3e-05,7.45905]
[1777371482583,39.21,76479.2114,0.0,-0.95529,3e-05,7.45905]
[1777371484829,39.21,76491.8871,0.0,-0.9549,3e-05,7.51232]
[1777371485830,39.21,76495.0329,0.0,-0.9548,3e-05,7.52553]
[1777371485891,39.21,76495.0329,0.0,-0.9548,3e-05,7.52553]
[1777371486134,39.21,76495.0329,0.0,-0.9548,3e-05,7.52553]
[1777371486271,39.21,76495.0329,0.0,-0.9548,3e-05,7.52553]
[1777371486582,39.21,76495.0329,0.0,-0.9548,3e-05,7.52553]
[1777371486664,39.21,76495.0329,0.0,-0.9548,3e-05,7.5255]
[1777371487832,39.21,76498.5214,0.0,-0.95469,3e-05,7.54015]
[1777371488833,39.21,76502.7529,0.0,-0.95457,3e-05,7.55792]
[1777371489834,39.21,76506.2943,0.0,-0.95446,3e-05,7.57277]
[1777371492837,39.21,76510.3043,0.0,-0.95434,3e-05,7.58942]
[1777371493838,39.21,76515.3571,0.0,-0.95418,3e-05,7.61065]
[1777371495470,39.21,76516.0829,0.0,-0.95416,3e-05,7.61358]
[1777371496854,39.21,76517.9343,0.0,-0.9541,3e-05,7.6211]
[1777371497842,39.21,76521.1657,0.0,-0.954,3e-05,7.63462]
[1777371500098,39.21,76522.88,0.0,-0.95395,3e-05,7.64151]
[1777371500150,39.21,76522.88,0.0,-0.95395,3e-05,7.64151]
[1777371500845,39.21,76524.6114,0.0,-0.9539,3e-05,7.64866]
[1777371502782,39.21,76526.6714,0.0,-0.95384,3e-05,7.6572]
[1777371502799,39.21,76526.6714,0.0,-0.95384,3e-05,7.6572]
[1777371504557,39.21,76530.0129,0.0,-0.95374,3e-05,7.67094]
[1777371504654,39.21,76530.0129,0.0,-0.95374,3e-05,7.67076]
[1777371505850,39.21,76512.46,0.0,-0.95429,3e-05,7.59612]
[1777371506457,39.21,76512.46,0.0,-0.95429,3e-05,7.59612]
[1777371511856,39.21,76512.3057,0.0,-0.95431,3e-05,7.59208]
[1777371513477,39.21,76511.2829,0.0,-0.95434,3e-05,7.58764]
[1777371513529,39.21,76511.2829,0.0,-0.95434,3e-05,7.58764]
[1777371514859,39.21,76507.6357,0.0,-0.95446,3e-05,7.57205]
[1777371518880,39.2,76505.5943,0.0,-0.95452,3e-05,7.56312]
[1777371518885,39.2,76505.5943,0.0,-0.95452,3e-05,7.56312]
[1777371519864,39.2,76508.9986,0.0,-0.95442,3e-05,7.5774]
[1777371521866,39.2,76505.9386,0.0,-0.95451,3e-05,7.56432]
[1777371522624,39.2,76505.9386,0.0,-0.95451,3e-05,7.56432]
[1777371522663,39.2,76505.9386,0.0,-0.95451,3e-05,7.56432]
[1777371523868,39.2,76500.8329,0.0,-0.95467,3e-05,7.5427]
[1777371528873,39.2,76499.12,0.0,-0.95473,3e-05,7.53532]
[1777371530144,39.2,76499.3171,0.0,-0.95472,3e-05,7.53612]
[1777371530194,39.2,76499.3171,0.0,-0.95472,3e-05,7.53612]
[1777371535880,39.2,76500.6686,0.0,-0.95468,3e-05,7.5416]
[1777371536297,39.2,76500.6686,0.0,-0.95468,3e-05,7.5416]
[1777371536349,39.2,76500.6686,0.0,-0.95468,3e-05,7.5416]
[1777371541885,39.2,76500.4214,0.0,-0.95469,3e-05,7.54035]
[1777371542351,39.2,76500.4214,0.0,-0.95469,3e-05,7.54035]
[1777371542451,39.2,76500.4214,0.0,-0.95469,3e-05,7.54035]
[1777371544888,39.2,76503.5757,0.0,-0.95459,3e-05,7.55349]
[1777371546168,39.2,76504.0543,0.0,-0.95458,3e-05,7.55545]
[1777371546339,39.2,76504.0543,0.0,-0.95458,3e-05,7.55545]
[1777371549743,39.2,76507.3157,0.0,-0.95448,3e-05,7.56901]
[1777371549780,39.2,76507.3157,0.0,-0.95448,3e-05,7.56901]
[1777371551895,39.2,76511.5457,0.0,-0.95435,3e-05,7.58659]
[1777371553786,39.2,76511.9229,0.0,-0.95434,3e-05,7.58807]
[1777371553797,39.2,76511.9229,0.0,-0.95434,3e-05,7.58807]
[1777371555899,39.2,76506.13,0.0,-0.95452,3e-05,7.56331]
[1777371557987,39.2,76505.7371,0.0,-0.95454,3e-05,7.56151]
[1777371557994,39.2,76505.7371,0.0,-0.95454,3e-05,7.56151]
[1777371563721,39.2,76505.0186,0.0,-0.95456,3e-05,7.55811]
[1777371563749,39.2,76505.0186,0.0,-0.95456,3e-05,7.55811]
[1777371569032,39.2,76503.5614,0.0,-0.95461,3e-05,7.55161]
[1777371569082,39.2,76503.5614,0.0,-0.95461,3e-05,7.55161]
[1777371574607,39.2,76505.54,0.0,-0.95456,3e-05,7.55696]
[1777371575123,39.2,76505.54,0.0,-0.95456,3e-05,7.55696]
[1777371575139,39.2,76505.54,0.0,-0.95456,3e-05,7.55696]
[1777371576621,39.2,76502.18,0.0,-0.95467,3e-05,7.54273]
[1777371577629,39.2,76498.9114,0.0,-0.95477,3e-05,7.52896]
[1777371579641,39.2,76494.58,0.0,-0.9549,3e-05,7.51077]
[1777371580144,39.2,76494.58,0.0,-0.9549,3e-05,7.51077]
[1777371580151,39.2,76494.58,0.0,-0.9549,3e-05,7.51077]
[1777371585684,39.2,76493.8514,0.0,-0.95492,3e-05,7.5078]
[1777371588554,39.2,76493.9129,0.0,-0.95492,3e-05,7.50809]
[1777371588559,39.2,76493.9129,0.0,-0.95492,3e-05,7.50809]
[1777371593740,39.2,76492.3943,0.0,-0.95497,3e-05,7.50185]
[1777371595023,39.2,76492.69,0.0,-0.95496,3e-05,7.50311]
[1777371595102,39.2,76492.69,0.0,-0.95496,3e-05,7.50311]
[1777371596760,39.2,76485.2729,0.0,-0.95518,3e-05,7.47216]
[1777371601796,39.2,76484.6743,0.0,-0.9552,3e-05,7.47005]
[1777371602020,39.2,76484.6743,0.0,-0.9552,3e-05,7.47005]
[1777371602138,39.2,76484.6743,0.0,-0.9552,3e-05,7.47005]
[1777371608845,39.2,76485.65,0.0,-0.95516,3e-05,7.47463]
[1777371610938,39.2,76486.0657,0.0,-0.95515,3e-05,7.47644]
[1777371611024,39.2,76485.8529,0.0,-0.95516,3e-05,7.47562]
[1777371616375,39.2,76487.9457,0.0,-0.95509,3e-05,7.48466]
[1777371616417,39.2,76487.9457,0.0,-0.95509,3e-05,7.48466]
[1777371617909,39.2,76482.5071,0.0,-0.95526,3e-05,7.46208]
[1777371618916,39.2,76478.7214,0.0,-0.95537,3e-05,7.44639]
[1777371619923,39.2,76475.6157,0.0,-0.95546,3e-05,7.43357]
[1777371620695,39.2,76475.6157,0.0,-0.95546,3e-05,7.43357]
[1777371620804,39.2,76475.6157,0.0,-0.95546,3e-05,7.43357]
[1777371621937,39.2,76466.4214,0.0,-0.95574,3e-05,7.39564]
[1777371623951,39.2,76461.3743,0.0,-0.95589,3e-05,7.37512]
[1777371625965,39.21,76457.8086,0.0,-0.95599,3e-05,7.36082]
[1777371628007,39.21,76456.0843,0.0,-0.95604,3e-05,7.35418]
[1777371628073,39.21,76456.0843,0.0,-0.95604,3e-05,7.35418]
[1777371631977,39.21,76463.9243,0.0,-0.95581,3e-05,7.38505]
[1777371632169,39.21,76463.9243,0.0,-0.95581,3e-05,7.38505]
[1777371632284,39.21,76463.9243,0.0,-0.95581,3e-05,7.38505]
[1777371637983,39.21,76465.66,0.0,-0.95575,3e-05,7.39345]
[1777371641987,39.21,76471.4714,0.0,-0.95557,3e-05,7.41839]
[1777371642988,39.21,76479.4129,0.0,-0.95533,3e-05,7.45164]
[1777371643963,39.21,76479.4129,0.0,-0.95533,3e-05,7.45164]
[1777371644015,39.21,76481.4643,0.0,-0.95526,3e-05,7.4603]
[1777371648837,39.21,76482.4914,0.0,-0.95523,3e-05,7.46486]
[1777371648889,39.21,76482.4914,0.0,-0.95523,3e-05,7.46486]
[1777371650996,39.21,76486.29,0.0,-0.95511,3e-05,7.48101]
[1777371654058,39.21,76485.8114,0.0,-0.95513,3e-05,7.47917]
[1777371654077,39.21,76485.8114,0.0,-0.95513,3e-05,7.47917]
[1777371660009,39.21,76484.5686,0.0,-0.95516,3e-05,7.47435]
[1777371660757,39.21,76484.5686,0.0,-0.95516,3e-05,7.47435]
[1777371660809,39.21,76484.5686,0.0,-0.95516,3e-05,7.47435]
[1777371663012,39.21,76477.3314,0.0,-0.95538,3e-05,7.44434]
[1777371664014,39.21,76473.7114,0.0,-0.95549,3e-05,7.42936]
[1777371664786,39.21,76473.7114,0.0,-0.95549,3e-05,7.42936]
[1777371664835,39.21,76473.7114,0.0,-0.95549,3e-05,7.42936]
[1777371666015,39.21,76469.6643,0.0,-0.95561,3e-05,7.4128]
[1777371668017,39.22,76466.0771,0.0,-0.95571,3e-05,7.39822]
[1777371668931,39.22,76466.0771,0.0,-0.95571,3e-05,7.39822]
[1777371668981,39.22,76466.0771,0.0,-0.95571,3e-05,7.39822]
[1777371674023,39.22,76464.8114,0.0,-0.95574,3e-05,7.39406]
[1777371679028,39.22,76466.7229,0.0,-0.95568,3e-05,7.40292]
[1777371681541,39.22,76466.7843,0.0,-0.95568,3e-05,7.40335]
[1777371681586,39.22,76466.7843,0.0,-0.95568,3e-05,7.40335]
[1777371687036,39.22,76468.0914,0.0,-0.95563,3e-05,7.41004]
[1777371692446,39.22,76468.37,0.0,-0.95563,3e-05,7.40924]
[1777371692462,39.22,76468.37,0.0,-0.95563,3e-05,7.40924]
[1777371695044,39.22,76465.3429,0.0,-0.95571,3e-05,7.39733]
[1777371699048,39.23,76461.5771,0.0,-0.95582,3e-05,7.38244]
[1777371702508,39.23,76464.3229,0.0,-0.95574,3e-05,7.39443]
[1777371708057,39.23,76467.8829,0.0,-0.95562,3e-05,7.41034]
[1777371713062,39.23,76468.4714,0.0,-0.9556,3e-05,7.41361]
[1777371716014,39.23,76467.6457,0.0,-0.95562,3e-05,7.41049]
[1777371716066,39.23,76467.6457,0.0,-0.95562,3e-05,7.41049]
[1777371721070,39.23,76466.4643,0.0,-0.95565,3e-05,7.40659]
[1777371726075,39.23,76466.7914,0.0,-0.95563,3e-05,7.40878]
[1777371726459,39.23,76466.7914,0.0,-0.95563,3e-05,7.40878]
[1777371726877,39.23,76466.7914,0.0,-0.95563,3e-05,7.40878]
[1777371732714,39.24,76470.5457,0.0,-0.95551,3e-05,7.42547]
[1777371733375,39.24,76470.5457,0.0,-0.95551,3e-05,7.42547]
[1777371733408,39.24,76470.5457,0.0,-0.95551,3e-05,7.42547]
[1777371737907,39.24,76471.5786,0.0,-0.95547,3e-05,7.43031]
[1777371738734,39.24,76471.5786,0.0,-0.95547,3e-05,7.43044]
[1777371740771,39.24,76472.6529,0.0,-0.95544,3e-05,7.43523]
[1777371741778,39.24,76483.4357,0.0,-0.95511,3e-05,7.48034]
[1777371742785,39.24,76486.5443,0.0,-0.95502,3e-05,7.49339]
[1777371744337,39.24,76486.4057,0.0,-0.95502,3e-05,7.49284]
[1777371744346,39.24,76486.4057,0.0,-0.95502,3e-05,7.49284]
[1777371749835,39.24,76483.98,0.0,-0.95509,3e-05,7.48293]
[1777371751025,39.24,76483.98,0.0,-0.95509,3e-05,7.48293]
[1777371751071,39.24,76483.98,0.0,-0.95509,3e-05,7.48293]
[1777371753863,39.24,76478.03,0.0,-0.95528,3e-05,7.45571]
[1777371758899,39.24,76477.24,0.0,-0.95531,3e-05,7.45288]
[1777371759155,39.24,76477.24,0.0,-0.95531,3e-05,7.45288]
[1777371759207,39.24,76477.24,0.0,-0.95531,3e-05,7.45288]
[1777371760914,39.24,76471.2843,0.0,-0.95548,3e-05,7.42829]
[1777371765949,39.24,76470.3429,0.0,-0.95551,3e-05,7.42506]
[1777371768771,39.24,76469.7071,0.0,-0.95552,3e-05,7.42269]
[1777371768823,39.24,76469.7071,0.0,-0.95552,3e-05,7.42269]
[1777371771672,39.24,76468.4829,0.0,-0.95556,3e-05,7.41802]
[1777371771752,39.24,76468.4829,0.0,-0.95556,3e-05,7.41802]
[1777371772998,39.24,76471.4343,0.0,-0.95547,3e-05,7.43058]
[1777371773829,39.24,76471.4343,0.0,-0.95547,3e-05,7.43058]
[1777371778010,39.24,76472.1057,0.0,-0.95544,3e-05,7.43388]
[1777371783071,39.24,76470.7457,0.0,-0.95548,3e-05,7.42899]
[1777371786448,39.25,76470.7429,0.0,-0.95548,3e-05,7.42937]
[1777371786451,39.25,76470.7429,0.0,-0.95548,3e-05,7.42937]
[1777371791950,39.25,76470.9057,0.0,-0.95547,3e-05,7.4307]
[1777371792004,39.25,76470.9057,0.0,-0.95547,3e-05,7.4307]
[1777371797147,39.25,76470.7471,0.0,-0.95546,3e-05,7.43081]
[1777371797558,39.25,76470.7471,0.0,-0.95546,3e-05,7.43081]
[1777371797610,39.25,76470.7471,0.0,-0.95546,3e-05,7.43081]
[1777371803153,39.25,76471.0186,0.0,-0.95545,3e-05,7.43269]
[1777371806045,39.25,76470.2343,0.0,-0.95547,3e-05,7.42967]
[1777371806099,39.25,76470.2343,0.0,-0.95547,3e-05,7.42967]
[1777371810015,39.25,76472.5143,0.0,-0.9554,3e-05,7.43964]
[1777371815165,39.25,76470.9214,0.0,-0.95546,3e-05,7.43107]
[1777371819206,39.25,76471.3371,0.0,-0.95544,3e-05,7.43329]
[1777371819253,39.25,76471.3371,0.0,-0.95544,3e-05,7.43329]
[1777371825175,39.25,76472.6686,0.0,-0.9554,3e-05,7.43955]
[1777371825907,39.25,76472.6686,0.0,-0.9554,3e-05,7.43955]
[1777371825951,39.25,76472.6686,0.0,-0.9554,3e-05,7.43955]
[1777371830614,39.25,76472.6386,0.0,-0.95539,3e-05,7.43997]
[1777371830666,39.25,76472.6386,0.0,-0.95539,3e-05,7.43997]
[1777371834725,39.26,76471.5771,0.0,-0.95542,3e-05,7.43601]
[1777371834777,39.26,76471.5771,0.0,-0.95542,3e-05,7.43601]
[1777371840190,39.26,76471.9686,0.0,-0.9554,3e-05,7.43832]
[1777371840692,39.26,76471.9686,0.0,-0.9554,3e-05,7.43832]
[1777371844536,39.26,76471.45,0.0,-0.95542,3e-05,7.43659]
[1777371844582,39.26,76471.45,0.0,-0.95542,3e-05,7.43659]
[1777371850200,39.26,76472.9086,0.0,-0.95537,3e-05,7.44332]
[1777371852078,39.26,76472.8814,0.0,-0.95537,3e-05,7.44331]
[1777371852127,39.26,76472.8814,0.0,-0.95537,3e-05,7.44331]
[1777371857207,39.26,76473.1214,0.0,-0.95536,3e-05,7.44495]
[1777371862212,39.26,76473.7114,0.0,-0.95533,3e-05,7.4479]
[1777371863885,39.26,76473.7114,0.0,-0.95533,3e-05,7.4479]
[1777371863935,39.26,76473.7114,0.0,-0.95533,3e-05,7.4479]
[1777371866171,39.26,76472.4586,0.0,-0.95537,3e-05,7.44296]
[1777371869219,39.26,76469.4629,0.0,-0.95546,3e-05,7.43091]
[1777371869637,39.26,76469.4629,0.0,-0.95546,3e-05,7.43091]
[1777371869689,39.26,76469.4629,0.0,-0.95546,3e-05,7.43091]
[1777371874539,39.26,76469.8443,0.0,-0.95546,3e-05,7.43049]
[1777371880231,39.26,76469.5471,0.0,-0.95546,3e-05,7.42998]
[1777371880586,39.26,76469.5471,0.0,-0.95546,3e-05,7.42998]
[1777371880631,39.26,76469.5471,0.0,-0.95546,3e-05,7.42998]
[1777371880748,39.26,76469.5471,0.0,-0.95546,3e-05,7.42998]
[1777371884315,39.27,76469.8814,0.0,-0.95545,3e-05,7.43186]
[1777371884320,39.27,76469.8814,0.0,-0.95545,3e-05,7.43186]
[1777371887238,39.27,76464.87,0.0,-0.9556,3e-05,7.41141]
[1777371890357,39.27,76462.38,0.0,-0.95567,3e-05,7.40155]
[1777371890497,39.27,76462.38,0.0,-0.95567,3e-05,7.40155]
[1777371892243,39.27,76467.2771,0.0,-0.95552,3e-05,7.42221]
[1777371894885,39.27,76468.1029,0.0,-0.95549,3e-05,7.42591]
[1777371895286,39.27,76468.1029,0.0,-0.95549,3e-05,7.42603]
[1777371895573,39.27,76468.1029,0.0,-0.95549,3e-05,7.42603]
[1777371897248,39.27,76463.5043,0.0,-0.95563,3e-05,7.40717]
[1777371901764,39.27,76462.7943,0.0,-0.95564,3e-05,7.40486]
[1777371901811,39.27,76462.7943,0.0,-0.95564,3e-05,7.40486]
[1777371906934,39.27,76461.5243,0.0,-0.95567,3e-05,7.40058]
[1777371908393,39.27,76461.4714,0.0,-0.95567,3e-05,7.40052]
[1777371908436,39.27,76461.4714,0.0,-0.95567,3e-05,7.40052]
[1777371910962,39.27,76465.1357,0.0,-0.95556,3e-05,7.41621]
[1777371916267,39.27,76464.8957,0.0,-0.95556,3e-05,7.41594]
[1777371918838,39.27,76464.8957,0.0,-0.95556,3e-05,7.41622]
[1777371918890,39.27,76464.8957,0.0,-0.95556,3e-05,7.41622]
[1777371924053,39.28,76464.3314,0.0,-0.95557,3e-05,7.41472]
[1777371926546,39.28,76464.52,0.0,-0.95556,3e-05,7.41579]
[1777371926592,39.28,76464.52,0.0,-0.95556,3e-05,7.41579]
[1777371930961,39.28,76467.1186,0.0,-0.95548,3e-05,7.42714]
[1777371931010,39.28,76467.1186,0.0,-0.95548,3e-05,7.42714]
[1777371933115,39.28,76469.9886,0.0,-0.95541,3e-05,7.43679]
[1777371934123,39.28,76472.8814,0.0,-0.95532,3e-05,7.44895]
[1777371939158,39.28,76472.1486,0.0,-0.95534,3e-05,7.44637]
[1777371944193,39.28,76472.1814,0.0,-0.95533,3e-05,7.44696]
[1777371945947,39.28,76472.3543,0.0,-0.95532,3e-05,7.44778]
[1777371945998,39.28,76472.3543,0.0,-0.95532,3e-05,7.44778]
[1777371951242,39.28,76471.6443,0.0,-0.95534,3e-05,7.44538]
[1777371956277,39.28,76471.5157,0.0,-0.95534,3e-05,7.44531]
[1777371961312,39.28,76471.1571,0.0,-0.95535,3e-05,7.44429]
[1777371963916,39.28,76471.0129,0.0,-0.95535,3e-05,7.44388]
[1777371965230,39.28,76471.0129,0.0,-0.95535,3e-05,7.44398]
[1777371967320,39.28,76468.0,0.0,-0.95544,3e-05,7.43173]
[1777371972325,39.29,76468.1971,0.0,-0.95543,3e-05,7.43312]
[1777371979332,39.29,76468.39,0.0,-0.95542,3e-05,7.43471]
[1777371984337,39.29,76468.9329,0.0,-0.9554,3e-05,7.43751]
[1777371990343,39.29,76469.6614,0.0,-0.95537,3e-05,7.44116]
[1777371994256,39.29,76469.7586,0.0,-0.95538,3e-05,7.43924]
[1777371994308,39.29,76469.7586,0.0,-0.95538,3e-05,7.43924]
[1777371999352,39.29,76470.1514,0.0,-0.95537,3e-05,7.44148]
[1777372002115,39.29,76470.1643,0.0,-0.95536,3e-05,7.44163]
[1777372004357,39.29,76467.0243,0.0,-0.95546,3e-05,7.42896]
[1777372009362,39.29,76468.9014,0.0,-0.9554,3e-05,7.43736]
[1777372014367,39.29,76468.5771,0.0,-0.9554,3e-05,7.43652]
[1777372019372,39.29,76468.9014,0.0,-0.95539,3e-05,7.43838]
[1777372024377,39.29,76469.6743,0.0,-0.95536,3e-05,7.44211]
[1777372029382,39.3,76469.2286,0.0,-0.95537,3e-05,7.44075]
[1777372034387,39.3,76469.3057,0.0,-0.95536,3e-05,7.44157]
[1777372039392,39.3,76472.5643,0.0,-0.95526,3e-05,7.45561]
[1777372042395,39.3,76475.64,0.0,-0.95517,3e-05,7.46862]
[1777372047400,39.3,76477.6386,0.0,-0.9551,3e-05,7.4772]
[1777372048401,39.3,76481.4086,0.0,-0.95499,3e-05,7.493]
[1777372051404,39.3,76485.5371,0.0,-0.95488,3e-05,7.50767]
[1777372053406,39.3,76480.2943,0.0,-0.95504,3e-05,7.48572]
[1777372058411,39.3,76480.0257,0.0,-0.95505,3e-05,7.48473]
[1777372063416,39.3,76479.4214,0.0,-0.95506,3e-05,7.48236]
[1777372069062,39.3,76481.42,0.0,-0.955,3e-05,7.49088]
[1777372074097,39.3,76482.2229,0.0,-0.95498,3e-05,7.49431]
[1777372079132,39.3,76482.9229,0.0,-0.95495,3e-05,7.49728]
[1777372084167,39.3,76483.4829,0.0,-0.95494,3e-05,7.49965]
[1777372089202,39.3,76484.9357,0.0,-0.95489,3e-05,7.50574]
[1777372094237,39.3,76486.5214,0.0,-0.95484,3e-05,7.51232]
[1777372099274,39.3,76485.9071,0.0,-0.95486,3e-05,7.50966]
[1777372104309,39.3,76487.0386,0.0,-0.95483,3e-05,7.5143]
[1777372109344,39.3,76488.3143,0.0,-0.95479,3e-05,7.51951]
[1777372114379,39.3,76493.0514,0.0,-0.95466,3e-05,7.53654]
[1777372115387,39.3,76496.7629,0.0,-0.95455,3e-05,7.55207]
[1777372117401,39.3,76493.9957,0.0,-0.95463,3e-05,7.5404]
[1777372118408,39.3,76479.3957,0.0,-0.95508,3e-05,7.47924]
[1777372119415,39.3,76473.3957,0.0,-0.95526,3e-05,7.45424]
[1777372124450,39.3,76474.0857,0.0,-0.95524,3e-05,7.45747]
[1777372129482,39.3,76473.22,0.0,-0.95526,3e-05,7.45422]
[1777372132485,39.3,76476.1471,0.0,-0.95517,3e-05,7.46664]
[1777372137490,39.3,76475.92,0.0,-0.95518,3e-05,7.46596]
[1777372142495,39.3,76475.13,0.0,-0.9552,3e-05,7.46295]
[1777372148501,39.3,76474.2271,0.0,-0.95522,3e-05,7.45956]
[1777372153506,39.3,76472.5386,0.0,-0.95527,3e-05,7.4529]
[1777372158511,39.3,76473.8171,0.0,-0.95523,3e-05,7.45857]
[1777372163516,39.3,76473.7514,0.0,-0.95523,3e-05,7.45863]
[1777372168521,39.3,76473.1671,0.0,-0.95525,3e-05,7.45657]
[1777372173526,39.3,76473.7186,0.0,-0.95524,3e-05,7.45661]
[1777372178531,39.31,76473.5057,0.0,-0.95524,3e-05,7.45606]
[1777372183536,39.31,76473.4714,0.0,-0.95524,3e-05,7.45628]
[1777372188541,39.31,76473.8914,0.0,-0.95523,3e-05,7.45838]
[1777372193546,39.31,76473.7057,0.0,-0.95523,3e-05,7.45793]
[1777372200553,39.31,76473.21,0.0,-0.95524,3e-05,7.45635]
[1777372205559,39.31,76470.4871,0.0,-0.95532,3e-05,7.44537]
[1777372210564,39.31,76471.2686,0.0,-0.95529,3e-05,7.44904]
[1777372215570,39.31,76472.1657,0.0,-0.95526,3e-05,7.45317]
[1777372219574,39.31,76475.0714,0.0,-0.95517,3e-05,7.46554]
[1777372224579,39.31,76476.5671,0.0,-0.95513,3e-05,7.47204]
[1777372227582,39.31,76480.1857,0.0,-0.95502,3e-05,7.48726]
[1777372231586,39.31,76483.0843,0.0,-0.95494,3e-05,7.49682]
[1777372236591,39.31,76486.4586,0.0,-0.95484,3e-05,7.5109]
[1777372242274,39.31,76484.3614,0.0,-0.9549,3e-05,7.50205]
[1777372247309,39.31,76483.02,0.0,-0.95494,3e-05,7.49645]
[1777372252607,39.31,76483.5843,0.0,-0.95493,3e-05,7.49882]
[1777372258387,39.31,76484.0229,0.0,-0.95491,3e-05,7.50066]
[1777372263618,39.31,76484.6186,0.0,-0.9549,3e-05,7.50313]
[1777372269624,39.31,76486.9029,0.0,-0.95483,3e-05,7.51264]
[1777372274499,39.31,76490.5286,0.0,-0.95472,3e-05,7.52769]
[1777372279622,39.31,76491.6571,0.0,-0.95468,3e-05,7.53224]
[1777372281635,39.31,76497.1486,0.0,-0.95452,3e-05,7.55512]
[1777372287590,39.31,76502.8729,0.0,-0.95434,3e-05,7.57861]
[1777372292625,39.31,76503.6229,0.0,-0.95434,3e-05,7.57849]
[1777372297651,39.31,76505.2471,0.0,-0.9543,3e-05,7.58468]
[1777372300184,39.31,76505.3171,0.0,-0.9543,3e-05,7.58471]
[1777372300409,39.31,76505.3171,0.0,-0.9543,3e-05,7.58471]
[1777372305659,39.3,76505.7743,0.0,-0.95429,3e-05,7.58584]
[1777372307661,39.3,76510.5671,0.0,-0.95414,3e-05,7.60578]
[1777372309619,39.3,76511.9986,0.0,-0.9541,3e-05,7.61166]
[1777372311665,39.3,76517.6714,0.0,-0.95393,3e-05,7.63511]
[1777372312666,39.3,76520.6914,0.0,-0.95383,3e-05,7.64769]
[1777372314420,39.3,76523.1186,0.0,-0.95376,3e-05,7.65775]
[1777372314468,39.3,76523.1186,0.0,-0.95376,3e-05,7.65775]
[1777372314569,39.3,76523.1186,0.0,-0.95376,3e-05,7.65749]
[1777372318672,39.3,76519.7114,0.0,-0.95388,3e-05,7.64208]
[1777372324678,39.3,76519.6643,0.0,-0.95389,3e-05,7.64056]
[1777372330684,39.3,76519.2757,0.0,-0.95391,3e-05,7.63761]
[1777372335689,39.29,76515.2929,0.0,-0.95404,3e-05,7.61969]
[1777372337691,39.29,76510.8757,0.0,-0.95418,3e-05,7.60067]
[1777372342696,39.29,76509.6286,0.0,-0.95422,3e-05,7.59467]
[1777372344065,39.29,76509.3343,0.0,-0.95423,3e-05,7.59328]
[1777372344698,39.29,76508.79,0.0,-0.95425,3e-05,7.59084]
[1777372345699,39.29,76505.85,0.0,-0.95434,3e-05,7.57831]
[1777372347701,39.29,76502.0629,0.0,-0.95446,3e-05,7.56213]
[1777372352706,39.29,76503.31,0.0,-0.95444,3e-05,7.56427]
[1777372353692,39.29,76503.31,0.0,-0.95444,3e-05,7.56427]
[1777372353707,39.29,76503.2843,0.0,-0.95444,3e-05,7.56406]
[1777372354057,39.29,76503.2843,0.0,-0.95444,3e-05,7.56406]
[1777372354708,39.29,76506.1286,0.0,-0.95436,3e-05,7.57594]
[1777372355709,39.29,76511.0429,0.0,-0.95421,3e-05,7.59655]
[1777372357711,39.29,76513.9943,0.0,-0.95412,3e-05,7.6087]
[1777372359713,39.29,76509.3071,0.0,-0.95426,3e-05,7.5886]
[1777372363520,39.29,76510.1,0.0,-0.95424,3e-05,7.59153]
[1777372363531,39.29,76510.1,0.0,-0.95424,3e-05,7.59153]
[1777372363622,39.29,76510.1,0.0,-0.95424,3e-05,7.59138]
[1777372368722,39.29,76512.3529,0.0,-0.95418,3e-05,7.60015]
[1777372373727,39.28,76511.2671,0.0,-0.95422,3e-05,7.59482]
[1777372378401,39.28,76511.4571,0.0,-0.95422,3e-05,7.59504]
[1777372378503,39.28,76511.4571,0.0,-0.95422,3e-05,7.59489]
[1777372381843,39.28,76513.5714,0.0,-0.95416,3e-05,7.60338]
[1777372382736,39.28,76515.5186,0.0,-0.9541,3e-05,7.61145]
[1777372385739,39.28,76519.8943,0.0,-0.95397,3e-05,7.62944]
[1777372389743,39.28,76523.0071,0.0,-0.95388,3e-05,7.64179]
[1777372394748,39.28,76523.3629,0.0,-0.95387,3e-05,7.64221]
[1777372396855,39.28,76523.2557,0.0,-0.95388,3e-05,7.64132]
[1777372396860,39.28,76523.2557,0.0,-0.95388,3e-05,7.64132]
[1777372397751,39.28,76522.5129,0.0,-0.9539,3e-05,7.63796]
[1777372400445,39.28,76520.4014,0.0,-0.95397,3e-05,7.62861]
[1777372400495,39.27,76520.4014,0.0,-0.95397,3e-05,7.62841]
[1777372400796,39.27,76520.4014,0.0,-0.95397,3e-05,7.62841]
[1777372401387,39.27,76520.4014,0.0,-0.95398,3e-05,7.62821]
[1777372404408,39.27,76524.4014,0.0,-0.95386,3e-05,7.64453]
[1777372409763,39.27,76524.4929,0.0,-0.95386,3e-05,7.64381]
[1777372412075,39.27,76524.4286,0.0,-0.95388,3e-05,7.64044]
[1777372412464,39.27,76524.4286,0.0,-0.95388,3e-05,7.64023]
[1777372414476,39.27,76523.8671,0.0,-0.9539,3e-05,7.63764]
[1777372414478,39.27,76523.8671,0.0,-0.9539,3e-05,7.63743]
[1777372419513,39.27,76523.2643,0.0,-0.95393,3e-05,7.63385]
[1777372421460,39.27,76523.2014,0.0,-0.95393,3e-05,7.63338]
[1777372421492,39.27,76523.2014,0.0,-0.95393,3e-05,7.63338]
[1777372421527,39.27,76523.2014,0.0,-0.95394,3e-05,7.63317]
[1777372426562,39.27,76524.8671,0.0,-0.95389,3e-05,7.6392]
[1777372431597,39.26,76524.0386,0.0,-0.95392,3e-05,7.63466]
[1777372436023,39.26,76523.93,0.0,-0.95393,3e-05,7.63339]
[1777372436074,39.26,76523.93,0.0,-0.95393,3e-05,7.63339]
[1777372436632,39.26,76523.93,0.0,-0.95394,3e-05,7.63319]
[1777372438747,39.26,76523.7729,0.0,-0.95394,3e-05,7.63233]
[1777372438778,39.26,76523.7729,0.0,-0.95394,3e-05,7.63213]
[1777372438887,39.26,76523.7729,0.0,-0.95394,3e-05,7.63213]
[1777372439653,39.26,76523.7729,0.0,-0.95395,3e-05,7.63192]
[1777372441667,39.26,76529.8529,0.0,-0.95376,3e-05,7.65724]
[1777372442673,39.26,76533.89,0.0,-0.95364,3e-05,7.67415]
[1777372446702,39.26,76529.2214,0.0,-0.95379,3e-05,7.65331]
[1777372450729,39.26,76532.4314,0.0,-0.9537,3e-05,7.66597]
[1777372455764,39.25,76532.8757,0.0,-0.95369,3e-05,7.6666]
[1777372460800,39.25,76532.92,0.0,-0.9537,3e-05,7.66552]
[1777372462814,39.25,76537.9071,0.0,-0.95355,3e-05,7.68619]
[1777372466823,39.25,76541.9757,0.0,-0.95343,3e-05,7.70235]
[1777372469826,39.25,76547.9471,0.0,-0.95325,3e-05,7.72689]
[1777372470514,39.25,76547.9471,0.0,-0.95325,3e-05,7.72689]
[1777372470607,39.25,76547.9471,0.0,-0.95325,3e-05,7.72689]
[1777372472828,39.24,76550.87,0.0,-0.95318,3e-05,7.73565]
[1777372472845,39.24,76550.87,0.0,-0.95318,3e-05,7.73565]
[1777372476833,39.24,76555.5171,0.0,-0.95304,3e-05,7.75408]
[1777372477638,39.24,76555.5171,0.0,-0.95304,3e-05,7.75408]
[1777372477667,39.24,76555.5171,0.0,-0.95304,3e-05,7.75408]
[1777372477719,39.24,76555.5171,0.0,-0.95305,3e-05,7.75369]
[1777372482839,39.24,76556.3071,0.0,-0.95304,3e-05,7.75515]
[1777372486257,39.24,76557.02,0.0,-0.95302,3e-05,7.75703]
[1777372486309,39.24,76557.02,0.0,-0.95302,3e-05,7.75703]
[1777372489846,39.23,76560.6786,0.0,-0.95292,3e-05,7.77114]
[1777372492849,39.23,76551.9229,0.0,-0.9532,3e-05,7.73243]
[1777372493850,39.23,76542.5271,0.0,-0.9535,3e-05,7.69198]
[1777372496590,39.23,76543.5029,0.0,-0.95348,3e-05,7.69556]
[1777372496772,39.23,76543.5029,0.0,-0.95348,3e-05,7.69526]
[1777372496940,39.23,76543.5029,0.0,-0.95348,3e-05,7.69526]
[1777372497961,39.23,76544.6143,0.0,-0.95345,3e-05,7.69971]
[1777372500857,39.23,76548.5043,0.0,-0.95333,3e-05,7.71539]
[1777372503954,39.22,76549.2057,0.0,-0.95332,3e-05,7.71742]
[1777372504007,39.22,76549.2057,0.0,-0.95332,3e-05,7.71742]
[1777372508291,39.22,76548.4457,0.0,-0.95335,3e-05,7.71289]
[1777372513870,39.22,76548.6771,0.0,-0.95336,3e-05,7.712]
[1777372514486,39.22,76548.6771,0.0,-0.95336,3e-05,7.712]
[1777372514586,39.22,76548.6771,0.0,-0.95336,3e-05,7.712]
[1777372519876,39.22,76549.0971,0.0,-0.95336,3e-05,7.7119]
[1777372524881,39.21,76548.3057,0.0,-0.95339,3e-05,7.70698]
[1777372529888,39.21,76548.31,0.0,-0.95341,3e-05,7.70547]
[1777372533328,39.21,76548.3414,0.0,-0.95343,3e-05,7.70203]
[1777372533372,39.21,76548.3414,0.0,-0.95343,3e-05,7.70203]
[1777372537557,39.21,76547.8643,0.0,-0.95345,3e-05,7.6988]
[1777372537606,39.21,76547.8643,0.0,-0.95345,3e-05,7.6988]
[1777372538897,39.21,76540.3929,0.0,-0.95369,3e-05,7.66642]
[1777372543733,39.2,76542.0743,0.0,-0.95364,3e-05,7.67261]
[1777372546452,39.2,76542.0157,0.0,-0.95365,3e-05,7.67161]
[1777372546497,39.2,76542.0157,0.0,-0.95365,3e-05,7.67161]
[1777372547124,39.2,76542.0157,0.0,-0.95365,3e-05,7.67134]
[1777372547906,39.2,76547.1886,0.0,-0.95349,3e-05,7.69313]
[1777372550571,39.2,76546.95,0.0,-0.9535,3e-05,7.69156]
[1777372550874,39.2,76546.95,0.0,-0.9535,3e-05,7.69156]
[1777372555914,39.2,76549.3229,0.0,-0.95344,3e-05,7.69996]
[1777372557217,39.2,76549.3557,0.0,-0.95344,3e-05,7.69981]
[1777372557291,39.2,76549.3557,0.0,-0.95344,3e-05,7.69981]
[1777372560922,39.2,76554.02,0.0,-0.95331,3e-05,7.71852]
[1777372563682,39.19,76553.6786,0.0,-0.95332,3e-05,7.71643]
[1777372563846,39.19,76553.6786,0.0,-0.95332,3e-05,7.71643]
[1777372563900,39.19,76553.6786,0.0,-0.95332,3e-05,7.71643]
[1777372566928,39.19,76557.2429,0.0,-0.95322,3e-05,7.73039]
[1777372568992,39.19,76555.9329,0.0,-0.95327,3e-05,7.72411]
[1777372569039,39.19,76555.9329,0.0,-0.95327,3e-05,7.72411]
[1777372571579,39.19,76551.1357,0.0,-0.95342,3e-05,7.70268]
[1777372576614,39.19,76552.0557,0.0,-0.95341,3e-05,7.70512]
[1777372577233,39.19,76552.0557,0.0,-0.95341,3e-05,7.70512]
[1777372577282,39.19,76552.0557,0.0,-0.95341,3e-05,7.70512]
[1777372578940,39.19,76545.2243,0.0,-0.95362,3e-05,7.67542]
[1777372583699,39.18,76544.5657,0.0,-0.95365,3e-05,7.67162]
[1777372583747,39.18,76544.5657,0.0,-0.95365,3e-05,7.67162]
[1777372588950,39.18,76546.2371,0.0,-0.95361,3e-05,7.67723]
[1777372594300,39.18,76546.3743,0.0,-0.95363,3e-05,7.6739]
[1777372594313,39.18,76546.3743,0.0,-0.95363,3e-05,7.6739]
[1777372599775,39.18,76546.52,0.0,-0.95364,3e-05,7.67305]
[1777372604813,39.17,76546.2857,0.0,-0.95365,3e-05,7.67085]
[1777372608094,39.17,76546.22,0.0,-0.95366,3e-05,7.66985]
[1777372608103,39.17,76546.22,0.0,-0.95366,3e-05,7.66985]
[1777372613876,39.17,76545.8757,0.0,-0.95368,3e-05,7.66698]
[1777372618363,39.17,76546.2257,0.0,-0.95368,3e-05,7.66754]
[1777372624985,39.17,76546.1843,0.0,-0.95369,3e-05,7.66573]
[1777372626218,39.17,76546.1843,0.0,-0.95369,3e-05,7.6655]
[1777372626221,39.17,76546.1843,0.0,-0.95369,3e-05,7.6655]
[1777372631437,39.16,76548.2871,0.0,-0.95364,3e-05,7.67327]
[1777372631444,39.16,76548.2871,0.0,-0.95364,3e-05,7.67327]
[1777372636997,39.16,76549.1843,0.0,-0.95362,3e-05,7.67563]
[1777372642002,39.16,76551.0457,0.0,-0.95357,3e-05,7.68231]
[1777372646004,39.16,76551.1943,0.0,-0.95357,3e-05,7.68218]
[1777372646054,39.16,76551.1943,0.0,-0.95357,3e-05,7.68218]
[1777372649671,39.16,76550.51,0.0,-0.9536,3e-05,7.67825]
[1777372649717,39.16,76550.51,0.0,-0.9536,3e-05,7.67825]
[1777372651016,39.15,76541.0657,0.0,-0.95392,3e-05,7.63492]
[1777372656021,39.15,76541.6657,0.0,-0.9539,3e-05,7.63657]
[1777372662027,39.15,76542.7529,0.0,-0.95388,3e-05,7.6401]
[1777372662878,39.15,76542.7529,0.0,-0.95388,3e-05,7.6401]
[1777372662927,39.15,76542.7529,0.0,-0.95388,3e-05,7.6401]
[1777372668033,39.15,76542.08,0.0,-0.95391,3e-05,7.63612]
[1777372668265,39.15,76542.08,0.0,-0.95391,3e-05,7.63612]
[1777372674039,39.15,76542.3629,0.0,-0.95391,3e-05,7.63624]
[1777372680045,39.15,76542.9443,0.0,-0.9539,3e-05,7.63763]
[1777372685050,39.14,76543.0857,0.0,-0.9539,3e-05,7.63733]
[1777372689832,39.14,76541.4829,0.0,-0.95395,3e-05,7.6298]
[1777372689885,39.14,76541.4829,0.0,-0.95395,3e-05,7.6298]
[1777372691055,39.14,76535.2843,0.0,-0.95415,3e-05,7.60317]
[1777372692056,39.14,76531.7571,0.0,-0.95426,3e-05,7.58811]
[1777372697061,39.14,76530.9029,0.0,-0.95429,3e-05,7.584]
[1777372702053,39.14,76529.0386,0.0,-0.95435,3e-05,7.57576]
[1777372702385,39.14,76528.9257,0.0,-0.95435,3e-05,7.5752]
[1777372703016,39.14,76528.9257,0.0,-0.95435,3e-05,7.5752]
[1777372703068,39.14,76528.9257,0.0,-0.95435,3e-05,7.5752]
[1777372703067,39.14,76527.6786,0.0,-0.95439,3e-05,7.56985]
[1777372703516,39.14,76527.6786,0.0,-0.95439,3e-05,7.56985]
[1777372704068,39.14,76527.6743,0.0,-0.95439,3e-05,7.56975]
[1777372709073,39.14,76526.7329,0.0,-0.95443,3e-05,7.56542]
[1777372709800,39.14,76526.7329,0.0,-0.95443,3e-05,7.56542]
[1777372709852,39.14,76526.7329,0.0,-0.95443,3e-05,7.56542]
[1777372709954,39.14,76526.7329,0.0,-0.95443,3e-05,7.56536]
[1777372715079,39.14,76522.0529,0.0,-0.95459,3e-05,7.5427]
[1777372718025,39.14,76522.0671,0.0,-0.95459,3e-05,7.5427]
[1777372718167,39.14,76522.0671,0.0,-0.95459,3e-05,7.54268]
[1777372723947,39.14,76520.4271,0.0,-0.95464,3e-05,7.53563]
[1777372723994,39.14,76520.4271,0.0,-0.95464,3e-05,7.53563]
[1777372724989,39.14,76520.4271,0.0,-0.95464,3e-05,7.53562]
[1777372725042,39.14,76520.4271,0.0,-0.95464,3e-05,7.53562]
[1777372725089,39.14,76518.43,0.0,-0.9547,3e-05,7.52719]
[1777372731095,39.14,76518.1371,0.0,-0.95471,3e-05,7.52593]
[1777372739754,39.14,76517.9414,0.0,-0.95472,3e-05,7.52509]
[1777372742500,39.14,76517.8471,0.0,-0.95472,3e-05,7.5247]
[1777372742552,39.14,76517.8471,0.0,-0.95472,3e-05,7.5247]
[1777372747810,39.14,76518.3271,0.0,-0.9547,3e-05,7.52672]
[1777372752845,39.14,76516.7743,0.0,-0.95475,3e-05,7.5202]
[1777372753729,39.14,76516.7743,0.0,-0.95475,3e-05,7.5202]
[1777372753780,39.14,76516.7743,0.0,-0.95475,3e-05,7.5202]
[1777372754749,39.14,76516.7743,0.0,-0.95475,3e-05,7.52021]
[1777372754859,39.14,76516.7743,0.0,-0.95475,3e-05,7.52021]
[1777372759894,39.14,76516.4543,0.0,-0.95476,3e-05,7.51891]
[1777372765132,39.14,76514.7486,0.0,-0.95481,3e-05,7.51181]
[1777372770971,39.14,76514.6929,0.0,-0.95481,3e-05,7.51169]
[1777372773589,39.14,76514.1429,0.0,-0.95485,3e-05,7.50678]
[1777372773641,39.14,76514.1429,0.0,-0.95485,3e-05,7.50678]
[1777372780034,39.14,76512.2671,0.0,-0.9549,3e-05,7.49915]
[1777372782036,39.14,76512.3514,0.0,-0.9549,3e-05,7.49955]
[1777372782041,39.14,76512.3514,0.0,-0.9549,3e-05,7.49955]
[1777372783097,39.14,76512.3514,0.0,-0.9549,3e-05,7.49959]
[1777372783146,39.14,76512.3514,0.0,-0.9549,3e-05,7.49959]
[1777372783150,39.14,76513.0857,0.0,-0.95488,3e-05,7.50271]
[1777372788328,39.14,76511.0214,0.0,-0.95494,3e-05,7.49422]
[1777372788380,39.14,76511.0214,0.0,-0.95494,3e-05,7.49422]
[1777372795139,39.14,76512.0757,0.0,-0.9549,3e-05,7.49895]
[1777372800167,39.14,76512.8,0.0,-0.95488,3e-05,7.50217]
[1777372802211,39.14,76512.8743,0.0,-0.95488,3e-05,7.50252]
[1777372803748,39.14,76512.7114,0.0,-0.95488,3e-05,7.5019]
[1777372803801,39.14,76512.7114,0.0,-0.95488,3e-05,7.5019]
[1777372803849,39.14,76512.7114,0.0,-0.95488,3e-05,7.50194]
[1777372808617,39.14,76515.52,0.0,-0.95479,3e-05,7.51388]
[1777372808661,39.14,76515.52,0.0,-0.95479,3e-05,7.51388]
[1777372809176,39.14,76517.1143,0.0,-0.95474,3e-05,7.5206]
[1777372813904,39.14,76518.5086,0.0,-0.9547,3e-05,7.52647]
[1777372814952,39.14,76518.5086,0.0,-0.9547,3e-05,7.52647]
[1777372814959,39.14,76518.5086,0.0,-0.9547,3e-05,7.52647]
[1777372815008,39.14,76518.5086,0.0,-0.9547,3e-05,7.52649]
[1777372818185,39.14,76513.9871,0.0,-0.95484,3e-05,7.50747]
[1777372823190,39.14,76513.7443,0.0,-0.95485,3e-05,7.50659]
[1777372823496,39.14,76513.7443,0.0,-0.95485,3e-05,7.50659]
[1777372823546,39.14,76513.7443,0.0,-0.95485,3e-05,7.50659]
[1777372824191,39.14,76513.8129,0.0,-0.95484,3e-05,7.50691]
[1777372824516,39.14,76513.8129,0.0,-0.95484,3e-05,7.50691]
[1777372827194,39.14,76521.1171,0.0,-0.95462,3e-05,7.53771]
[1777372832199,39.14,76521.38,0.0,-0.95463,3e-05,7.53606]
[1777372832722,39.14,76521.38,0.0,-0.95463,3e-05,7.53606]
[1777372832769,39.14,76521.38,0.0,-0.95463,3e-05,7.53606]
[1777372833200,39.14,76521.46,0.0,-0.95462,3e-05,7.53638]
[1777372836203,39.14,76527.2214,0.0,-0.95445,3e-05,7.56062]
[1777372837204,39.14,76538.2886,0.0,-0.9541,3e-05,7.60741]
[1777372842209,39.14,76540.7129,0.0,-0.95403,3e-05,7.61697]
[1777372847214,39.14,76545.1643,0.0,-0.9539,3e-05,7.63512]
[1777372852219,39.14,76544.58,0.0,-0.95393,3e-05,7.63175]
[1777372857224,39.14,76545.3257,0.0,-0.95391,3e-05,7.63408]
[1777372859898,39.13,76545.1843,0.0,-0.95392,3e-05,7.63313]
[1777372860172,39.13,76545.1843,0.0,-0.95392,3e-05,7.63313]
[1777372865233,39.13,76548.0857,0.0,-0.95383,3e-05,7.64441]
[1777372866234,39.13,76553.34,0.0,-0.95367,3e-05,7.6666]
[1777372867201,39.13,76553.34,0.0,-0.95367,3e-05,7.6666]
[1777372867205,39.13,76553.34,0.0,-0.95367,3e-05,7.6666]
[1777372867235,39.13,76556.6043,0.0,-0.95357,3e-05,7.6803]
[1777372869221,39.13,76558.6071,0.0,-0.95351,3e-05,7.6886]
[1777372874242,39.13,76560.0786,0.0,-0.95347,3e-05,7.6933]
[1777372879247,39.13,76559.7071,0.0,-0.9535,3e-05,7.69039]
[1777372883794,39.12,76559.5971,0.0,-0.95351,3e-05,7.68889]
[1777372883841,39.12,76559.5971,0.0,-0.95351,3e-05,7.68889]
[1777372883943,39.12,76559.5971,0.0,-0.95351,3e-05,7.68863]
[1777372889257,39.12,76558.3629,0.0,-0.95356,3e-05,7.68208]
[1777372889327,39.12,76558.3629,0.0,-0.95356,3e-05,7.68208]
[1777372889376,39.12,76558.3629,0.0,-0.95356,3e-05,7.68208]
[1777372890258,39.12,76556.4743,0.0,-0.95362,3e-05,7.67378]
[1777372895263,39.12,76557.3571,0.0,-0.95362,3e-05,7.6737]
[1777372900268,39.12,76557.37,0.0,-0.95362,3e-05,7.6726]
[1777372905273,39.12,76557.92,0.0,-0.95361,3e-05,7.67379]
[1777372910278,39.11,76558.0229,0.0,-0.95362,3e-05,7.67307]
[1777372915283,39.11,76557.6457,0.0,-0.95364,3e-05,7.67032]
[1777372921022,39.11,76557.5543,0.0,-0.95365,3e-05,7.66858]
[1777372926057,39.11,76558.4914,0.0,-0.95363,3e-05,7.67146]
[1777372928071,39.11,76562.4814,0.0,-0.95351,3e-05,7.688]
[1777372933301,39.1,76564.1871,0.0,-0.95347,3e-05,7.69399]
[1777372939307,39.1,76561.8071,0.0,-0.95355,3e-05,7.6823]
[1777372945190,39.1,76561.5514,0.0,-0.95357,3e-05,7.67977]
[1777372950225,39.1,76563.25,0.0,-0.95353,3e-05,7.68584]
[1777372956323,39.09,76562.8286,0.0,-0.95357,3e-05,7.67992]
[1777372961328,39.09,76561.9157,0.0,-0.9536,3e-05,7.67486]
[1777372966333,39.09,76561.5543,0.0,-0.95362,3e-05,7.67218]
[1777372972339,39.09,76561.0529,0.0,-0.95365,3e-05,7.66871]
[1777372978345,39.09,76560.66,0.0,-0.95367,3e-05,7.66574]
[1777372983350,39.08,76560.2686,0.0,-0.95369,3e-05,7.66302]
[1777372984351,39.08,76556.2686,0.0,-0.95382,3e-05,7.64576]
[1777372989356,39.08,76557.4929,0.0,-0.95379,3e-05,7.65009]
[1777372994402,39.08,76559.3643,0.0,-0.95374,3e-05,7.65729]
[1777373000367,39.08,76558.8457,0.0,-0.95376,3e-05,7.65371]
[1777373005373,39.08,76558.96,0.0,-0.95377,3e-05,7.65325]
[1777373010378,39.07,76560.2129,0.0,-0.95373,3e-05,7.65762]
[1777373015383,39.07,76559.8571,0.0,-0.95377,3e-05,7.65247]
[1777373017385,39.07,76555.7757,0.0,-0.9539,3e-05,7.6347]
[1777373022390,39.07,76556.4214,0.0,-0.95388,3e-05,7.63665]
[1777373027395,39.07,76557.99,0.0,-0.95384,3e-05,7.64249]
[1777373032400,39.07,76561.2371,0.0,-0.95375,3e-05,7.65543]
[1777373037405,39.07,76560.9914,0.0,-0.95376,3e-05,7.65342]
[1777373042410,39.06,76558.1029,0.0,-0.95386,3e-05,7.64023]
[1777373047415,39.06,76558.8514,0.0,-0.95384,3e-05,7.64258]
[1777373052420,39.06,76558.7443,0.0,-0.95385,3e-05,7.64128]
[1777373057425,39.06,76558.4971,0.0,-0.95386,3e-05,7.63939]
[1777373062430,39.06,76564.9414,0.0,-0.95367,3e-05,7.66604]
[1777373067435,39.06,76566.4671,0.0,-0.95363,3e-05,7.67155]
[1777373072440,39.05,76567.4871,0.0,-0.95362,3e-05,7.67215]
[1777373078446,39.05,76568.0229,0.0,-0.95361,3e-05,7.67316]
[1777373084452,39.05,76566.2257,0.0,-0.95368,3e-05,7.66418]
[1777373090458,39.05,76563.1929,0.0,-0.95378,3e-05,7.65006]
[1777373097466,39.05,76563.3,0.0,-0.95379,3e-05,7.64927]
[1777373103296,39.04,76563.97,0.0,-0.95378,3e-05,7.65106]
[1777373108477,39.04,76565.0243,0.0,-0.95375,3e-05,7.65465]
[1777373113482,39.04,76563.3271,0.0,-0.95381,3e-05,7.64649]
[1777373119408,39.04,76563.3929,0.0,-0.95381,3e-05,7.64572]
[1777373125494,39.04,76565.4214,0.0,-0.95376,3e-05,7.6533]
[1777373131500,39.03,76566.0286,0.0,-0.95376,3e-05,7.65213]
[1777373136506,39.03,76565.7243,0.0,-0.95378,3e-05,7.64995]
[1777373141511,39.03,76565.6057,0.0,-0.95379,3e-05,7.64857]
[1777373146516,39.03,76561.2986,0.0,-0.95393,3e-05,7.62934]
[1777373153523,39.03,76559.9629,0.0,-0.95398,3e-05,7.62273]
[1777373158528,39.03,76558.2829,0.0,-0.95404,3e-05,7.61492]
[1777373163533,39.03,76556.2657,0.0,-0.9541,3e-05,7.6058]
[1777373169540,39.03,76555.7857,0.0,-0.95412,3e-05,7.60314]
[1777373174545,39.02,76554.7986,0.0,-0.95416,3e-05,7.59846]
[1777373179550,39.02,76556.3329,0.0,-0.95411,3e-05,7.6045]
[1777373184555,39.02,76557.0143,0.0,-0.9541,3e-05,7.60683]
[1777373189560,39.02,76553.51,0.0,-0.95421,3e-05,7.59145]
[1777373194565,39.02,76553.1043,0.0,-0.95424,3e-05,7.5867]
[1777373200571,39.02,76553.7086,0.0,-0.95422,3e-05,7.58882]
[1777373205576,39.02,76554.5329,0.0,-0.9542,3e-05,7.59193]
[1777373210581,39.02,76555.0329,0.0,-0.95419,3e-05,7.59364]
[1777373216587,39.02,76555.7557,0.0,-0.95417,3e-05,7.59619]
[1777373220591,39.02,76549.9514,0.0,-0.95435,3e-05,7.57122]
[1777373225595,39.02,76546.9214,0.0,-0.95445,3e-05,7.55816]
[1777373229599,39.02,76542.2171,0.0,-0.9546,3e-05,7.53817]
[1777373234604,39.02,76542.2257,0.0,-0.9546,3e-05,7.53824]
[1777373240610,39.02,76542.4629,0.0,-0.95459,3e-05,7.53925]
[1777373246302,39.02,76541.5514,0.0,-0.95462,3e-05,7.53543]
[1777373253623,39.02,76540.6786,0.0,-0.95466,3e-05,7.52919]
[1777373259392,39.02,76538.86,0.0,-0.95471,3e-05,7.52166]
[1777373264428,39.02,76539.6386,0.0,-0.95469,3e-05,7.52507]
[1777373269464,39.02,76542.7929,0.0,-0.95459,3e-05,7.53845]
[1777373274498,39.02,76543.0586,0.0,-0.95458,3e-05,7.53958]
[1777373277646,39.02,76547.4443,0.0,-0.95445,3e-05,7.55811]
[1777373283562,39.02,76545.8629,0.0,-0.9545,3e-05,7.55129]
[1777373288597,39.02,76546.7,0.0,-0.95447,3e-05,7.55475]
[1777373296653,39.02,76546.44,0.0,-0.95448,3e-05,7.55348]
[1777373301670,39.02,76552.1914,0.0,-0.9543,3e-05,7.57776]
[1777373302671,39.02,76556.68,0.0,-0.95416,3e-05,7.59677]
[1777373307676,39.02,76556.9271,0.0,-0.95416,3e-05,7.59737]
[1777373312681,39.02,76554.0243,0.0,-0.95427,3e-05,7.58195]
[1777373317686,39.02,76553.1786,0.0,-0.9543,3e-05,7.57805]
[1777373322691,39.01,76553.16,0.0,-0.9543,3e-05,7.57768]
[1777373327696,39.01,76554.0271,0.0,-0.95427,3e-05,7.58107]
[1777373332701,39.01,76554.4043,0.0,-0.95426,3e-05,7.58235]
[1777373337706,39.01,76553.8771,0.0,-0.95428,3e-05,7.5798]
[1777373342711,39.01,76555.08,0.0,-0.95425,3e-05,7.5846]
[1777373347716,39.01,76556.0229,0.0,-0.95422,3e-05,7.58824]
[1777373352721,39.01,76560.3814,0.0,-0.95409,3e-05,7.60636]
[1777373358727,39.01,76561.3243,0.0,-0.95406,3e-05,7.60977]
[1777373363732,39.01,76560.9829,0.0,-0.95408,3e-05,7.60779]
[1777373369738,39.01,76560.9957,0.0,-0.95408,3e-05,7.60722]
[1777373374743,39.01,76561.1529,0.0,-0.9541,3e-05,7.60473]
[1777373378747,39.01,76567.7514,0.0,-0.95389,3e-05,7.63243]
[1777373383752,39.0,76569.6429,0.0,-0.95384,3e-05,7.63975]
[1777373388757,39.0,76573.1271,0.0,-0.95374,3e-05,7.6538]
[1777373393762,39.0,76575.27,0.0,-0.95368,3e-05,7.66206]
[1777373398767,39.0,76574.6471,0.0,-0.9537,3e-05,7.65846]
[1777373403772,39.0,76574.2943,0.0,-0.95372,3e-05,7.65606]
[1777373408777,39.0,76576.4729,0.0,-0.95366,3e-05,7.66446]
[1777373413782,39.0,76576.5271,0.0,-0.95366,3e-05,7.66374]
[1777373419787,38.99,76579.5786,0.0,-0.95358,3e-05,7.67564]
[1777373425552,38.99,76579.7257,0.0,-0.95358,3e-05,7.67501]
[1777373430587,38.99,76581.27,0.0,-0.95354,3e-05,7.68055]
[1777373435622,38.99,76580.7429,0.0,-0.95358,3e-05,7.67458]
[1777373440657,38.99,76579.7329,0.0,-0.95362,3e-05,7.66926]
[1777373445693,38.98,76578.77,0.0,-0.95366,3e-05,7.66418]
[1777373448816,38.98,76578.5986,0.0,-0.95367,3e-05,7.66289]
[1777373450729,38.98,76578.5986,0.0,-0.95367,3e-05,7.66251]
[1777373455765,38.98,76579.3429,0.0,-0.95365,3e-05,7.66476]
[1777373460799,38.98,76580.2414,0.0,-0.95363,3e-05,7.66766]
[1777373465835,38.98,76580.8414,0.0,-0.95362,3e-05,7.66925]
[1777373472861,38.97,76581.5971,0.0,-0.95361,3e-05,7.67112]
[1777373478867,38.97,76581.8086,0.0,-0.95361,3e-05,7.67084]
[1777373482871,38.97,76573.1957,0.0,-0.95389,3e-05,7.63323]
[1777373485874,38.97,76568.8129,0.0,-0.95403,3e-05,7.61418]
[1777373490879,38.97,76568.3771,0.0,-0.95404,3e-05,7.61181]
[1777373495884,38.97,76567.2143,0.0,-0.9541,3e-05,7.60372]
[1777373502891,38.97,76567.4286,0.0,-0.9541,3e-05,7.60401]
[1777373508897,38.97,76568.94,0.0,-0.95405,3e-05,7.60992]
[1777373513903,38.97,76569.5114,0.0,-0.95404,3e-05,7.61185]
[1777373518908,38.97,76569.3129,0.0,-0.95405,3e-05,7.6105]
[1777373523916,38.96,76572.6914,0.0,-0.95395,3e-05,7.62437]
[1777373528921,38.96,76574.12,0.0,-0.95391,3e-05,7.62986]
[1777373533926,38.96,76573.0214,0.0,-0.95395,3e-05,7.62453]
[1777373538931,38.96,76573.3743,0.0,-0.95394,3e-05,7.62544]
[1777373543936,38.96,76573.5,0.0,-0.95394,3e-05,7.62537]
[1777373548941,38.96,76573.6071,0.0,-0.95394,3e-05,7.62523]
[1777373555948,38.96,76573.6286,0.0,-0.95396,3e-05,7.62183]
[1777373561954,38.96,76573.8471,0.0,-0.95396,3e-05,7.62207]
[1777373566959,38.96,76574.0871,0.0,-0.95396,3e-05,7.62252]
[1777373571964,38.95,76573.4129,0.0,-0.95398,3e-05,7.61908]
[1777373577612,38.95,76573.3957,0.0,-0.95399,3e-05,7.61835]
[1777373582647,38.95,76571.9829,0.0,-0.95404,3e-05,7.61182]
[1777373587682,38.95,76570.3043,0.0,-0.95409,3e-05,7.60421]
[1777373592985,38.95,76572.0871,0.0,-0.95404,3e-05,7.61138]
[1777373597990,38.95,76572.1443,0.0,-0.95404,3e-05,7.61114]
[1777373602995,38.95,76572.3414,0.0,-0.95404,3e-05,7.6115]
[1777373608000,38.95,76572.44,0.0,-0.95404,3e-05,7.61144]
[1777373613864,38.95,76573.6943,0.0,-0.95402,3e-05,7.61353]
[1777373620913,38.95,76574.2657,0.0,-0.95401,3e-05,7.61526]
[1777373626018,38.94,76578.12,0.0,-0.95389,3e-05,7.63116]
[1777373631023,38.94,76574.6986,0.0,-0.954,3e-05,7.61598]
[1777373637029,38.94,76573.3171,0.0,-0.95405,3e-05,7.60947]
[1777373642034,38.94,76572.4957,0.0,-0.95408,3e-05,7.60552]
[1777373647039,38.94,76572.6014,0.0,-0.95408,3e-05,7.60554]
[1777373649041,38.94,76577.7971,0.0,-0.95392,3e-05,7.62754]
[1777373650042,38.94,76583.6729,0.0,-0.95373,3e-05,7.65255]
[1777373655047,38.94,76583.3314,0.0,-0.95375,3e-05,7.6503]
[1777373661053,38.94,76584.12,0.0,-0.95373,3e-05,7.65271]
[1777373665057,38.94,76579.7171,0.0,-0.95387,3e-05,7.63325]
[1777373666058,38.94,76574.8657,0.0,-0.95403,3e-05,7.61241]
[1777373671063,38.94,76574.0629,0.0,-0.95407,3e-05,7.60586]
[1777373676068,38.93,76575.45,0.0,-0.95403,3e-05,7.61133]
[1777373682074,38.93,76576.0671,0.0,-0.95402,3e-05,7.61339]
[1777373687080,38.93,76577.6329,0.0,-0.95397,3e-05,7.61957]
[1777373692085,38.93,76577.2886,0.0,-0.95399,3e-05,7.61758]
[1777373697090,38.93,76577.2986,0.0,-0.95399,3e-05,7.61712]
[1777373702112,38.93,76581.3129,0.0,-0.95387,3e-05,7.63376]
[1777373707118,38.93,76582.5114,0.0,-0.95383,3e-05,7.6382]
[1777373712123,38.93,76583.8371,0.0,-0.9538,3e-05,7.64318]
[1777373718129,38.93,76583.19,0.0,-0.95382,3e-05,7.63956]
[1777373725136,38.92,76579.4343,0.0,-0.95395,3e-05,7.62268]
[1777373730141,38.92,76578.97,0.0,-0.95397,3e-05,7.62015]
[1777373735146,38.92,76578.4329,0.0,-0.954,3e-05,7.61471]
[1777373740151,38.92,76579.15,0.0,-0.95398,3e-05,7.61728]
[1777373746807,38.92,76578.8329,0.0,-0.954,3e-05,7.61524]
[1777373752849,38.92,76578.9114,0.0,-0.954,3e-05,7.615]
[1777373760905,38.92,76579.1686,0.0,-0.954,3e-05,7.61532]
[1777373765940,38.92,76573.2414,0.0,-0.95419,3e-05,7.58963]
[1777373766947,38.92,76574.0086,0.0,-0.95416,3e-05,7.59289]
[1777373767954,38.92,76565.9414,0.0,-0.95442,3e-05,7.55855]
[1777373768961,38.92,76559.4071,0.0,-0.95462,3e-05,7.53083]
[1777373773995,38.92,76555.9629,0.0,-0.95472,3e-05,7.51653]
[1777373779190,38.92,76553.1529,0.0,-0.95481,3e-05,7.50501]
[1777373784195,38.92,76552.8886,0.0,-0.95481,3e-05,7.50428]
[1777373790201,38.92,76552.9286,0.0,-0.95481,3e-05,7.50492]
[1777373796150,38.92,76552.85,0.0,-0.95482,3e-05,7.50243]
[1777373801188,38.92,76552.41,0.0,-0.95483,3e-05,7.50098]
[1777373805213,38.92,76549.3157,0.0,-0.95492,3e-05,7.4883]
[1777373806217,38.92,76542.3343,0.0,-0.95514,3e-05,7.45896]
[1777373811222,38.92,76540.7757,0.0,-0.95518,3e-05,7.45317]
[1777373817228,38.93,76540.4186,0.0,-0.95518,3e-05,7.45263]
[1777373820231,38.93,76536.2243,0.0,-0.95531,3e-05,7.43547]
[1777373823234,38.93,76528.7429,0.0,-0.95553,3e-05,7.40463]
[1777373824235,38.93,76523.6557,0.0,-0.95569,3e-05,7.38355]
[1777373825958,38.93,76522.1543,0.0,-0.95573,3e-05,7.37754]
[1777373826003,38.93,76522.1543,0.0,-0.95573,3e-05,7.37754]
[1777373831242,38.93,76517.8371,0.0,-0.95585,3e-05,7.36119]
[1777373836247,38.93,76518.4943,0.0,-0.95582,3e-05,7.36544]
[1777373837429,38.94,76518.6743,0.0,-0.95581,3e-05,7.36649]
[1777373838864,38.94,76519.7043,0.0,-0.95578,3e-05,7.37108]
[1777373838916,38.94,76519.7043,0.0,-0.95578,3e-05,7.37108]
[1777373838965,38.94,76519.7043,0.0,-0.95578,3e-05,7.37137]
[1777373842253,38.94,76526.1143,0.0,-0.95557,3e-05,7.39905]
[1777373843254,38.94,76533.8043,0.0,-0.95534,3e-05,7.43155]
[1777373846257,38.94,76539.0257,0.0,-0.95517,3e-05,7.45403]
[1777373850104,38.94,76539.8743,0.0,-0.95514,3e-05,7.4579]
[1777373855266,38.94,76538.58,0.0,-0.95519,3e-05,7.45091]
[1777373856308,38.94,76539.7314,0.0,-0.95515,3e-05,7.45591]
[1777373856313,38.94,76539.7314,0.0,-0.95515,3e-05,7.45591]
[1777373857268,38.94,76539.4071,0.0,-0.95516,3e-05,7.4547]
[1777373862273,38.94,76539.2571,0.0,-0.95516,3e-05,7.45484]
[1777373872283,38.95,76543.4071,0.0,-0.95502,3e-05,7.47378]
[1777373877288,38.95,76546.2071,0.0,-0.95493,3e-05,7.48615]
[1777373882295,38.95,76548.5186,0.0,-0.95486,3e-05,7.4964]
[1777373887301,38.95,76543.4314,0.0,-0.95501,3e-05,7.47536]
[1777373892306,38.95,76541.7043,0.0,-0.95506,3e-05,7.4687]
[1777373897311,38.95,76545.2457,0.0,-0.95495,3e-05,7.48418]
[1777373902316,38.95,76547.18,0.0,-0.95488,3e-05,7.49285]
[1777373907321,38.95,76548.5429,0.0,-0.95484,3e-05,7.49902]
[1777373907497,38.95,76548.5429,0.0,-0.95484,3e-05,7.49902]
[1777373907549,38.95,76548.5429,0.0,-0.95484,3e-05,7.49902]
[1777373908322,38.95,76548.38,0.0,-0.95484,3e-05,7.49841]
[1777373913970,38.95,76547.7457,0.0,-0.95487,3e-05,7.49359]
[1777373920334,38.95,76547.3086,0.0,-0.95488,3e-05,7.49226]
[1777373924407,38.95,76547.3186,0.0,-0.95488,3e-05,7.49266]
[1777373924629,38.95,76547.3186,0.0,-0.95488,3e-05,7.49266]
[1777373929989,38.96,76547.8729,0.0,-0.95486,3e-05,7.49543]
[1777373930041,38.96,76547.8729,0.0,-0.95486,3e-05,7.49543]
[1777373930085,38.96,76547.8729,0.0,-0.95486,3e-05,7.49551]
[1777373935349,38.96,76550.0429,0.0,-0.95479,3e-05,7.50504]
[1777373938643,38.96,76549.9786,0.0,-0.95479,3e-05,7.50497]
[1777373944183,38.96,76548.9557,0.0,-0.95482,3e-05,7.50107]
[1777373949217,38.96,76548.5286,0.0,-0.95483,3e-05,7.49965]
[1777373950548,38.96,76548.4971,0.0,-0.95483,3e-05,7.49958]
[1777373950599,38.96,76548.4971,0.0,-0.95483,3e-05,7.49958]
[1777373951232,38.96,76548.4971,0.0,-0.95483,3e-05,7.49964]
[1777373956267,38.96,76549.7871,0.0,-0.95479,3e-05,7.50541]
[1777373961303,38.96,76547.9043,0.0,-0.95484,3e-05,7.49783]
[1777373966380,38.96,76548.3829,0.0,-0.95482,3e-05,7.50023]
[1777373972386,38.96,76548.2971,0.0,-0.95484,3e-05,7.49767]
[1777373978392,38.96,76548.1114,0.0,-0.95484,3e-05,7.49736]
[1777373983397,38.96,76548.3986,0.0,-0.95483,3e-05,7.49896]
[1777373988402,38.96,76548.1029,0.0,-0.95483,3e-05,7.49809]
[1777373991405,38.96,76553.7843,0.0,-0.95466,3e-05,7.52235]
[1777373992406,38.96,76558.0343,0.0,-0.95453,3e-05,7.54039]
[1777373993407,38.96,76552.1443,0.0,-0.95471,3e-05,7.51546]
[1777373995409,38.96,76562.6829,0.0,-0.95438,3e-05,7.56021]
[1777373996410,38.96,76568.3143,0.0,-0.9542,3e-05,7.58413]
[1777374001415,38.96,76573.3343,0.0,-0.95405,3e-05,7.60518]
[1777374003417,38.96,76584.1729,0.0,-0.95371,3e-05,7.65127]
[1777374006420,38.96,76577.8571,0.0,-0.95391,3e-05,7.62379]
[1777374008425,38.96,76584.4586,0.0,-0.95371,3e-05,7.65176]
[1777374009426,38.96,76589.9543,0.0,-0.95354,3e-05,7.67514]
[1777374010427,38.96,76595.0143,0.0,-0.95338,3e-05,7.69665]
[1777374014566,38.96,76595.9914,0.0,-0.95335,3e-05,7.6999]
[1777374014874,38.96,76595.9914,0.0,-0.95335,3e-05,7.6999]
[1777374016392,38.96,76592.9686,0.0,-0.95345,3e-05,7.68668]
[1777374016433,38.96,76587.1671,0.0,-0.95364,3e-05,7.66158]
[1777374016444,38.96,76587.1671,0.0,-0.95364,3e-05,7.66158]
[1777374017434,38.96,76586.48,0.0,-0.95366,3e-05,7.65846]
[1777374022439,38.96,76584.1214,0.0,-0.95374,3e-05,7.6475]
[1777374023528,38.96,76582.0357,0.0,-0.95381,3e-05,7.63842]
[1777374028786,38.95,76582.6257,0.0,-0.95379,3e-05,7.64026]
[1777374028793,38.95,76582.6257,0.0,-0.95379,3e-05,7.64026]
[1777374029453,38.95,76583.5429,0.0,-0.95377,3e-05,7.64403]
[1777374033457,38.95,76588.7143,0.0,-0.95362,3e-05,7.66288]
[1777374038462,38.95,76593.5057,0.0,-0.95348,3e-05,7.68244]
[1777374043467,38.95,76593.7686,0.0,-0.95348,3e-05,7.68249]
[1777374048472,38.95,76592.8271,0.0,-0.95352,3e-05,7.67741]
[1777374053477,38.95,76594.4329,0.0,-0.95347,3e-05,7.68326]
[1777374058482,38.94,76594.09,0.0,-0.95349,3e-05,7.68069]
[1777374063487,38.94,76592.3829,0.0,-0.95355,3e-05,7.67239]
[1777374068492,38.94,76594.5771,0.0,-0.95349,3e-05,7.68082]
[1777374070493,38.94,76585.8886,0.0,-0.95377,3e-05,7.64318]
[1777374071494,38.94,76579.8329,0.0,-0.95396,3e-05,7.61715]
[1777374076499,38.94,76577.5843,0.0,-0.95403,3e-05,7.60709]
[1777374081504,38.94,76578.7771,0.0,-0.954,3e-05,7.61172]
[1777374087196,38.94,76574.1043,0.0,-0.95415,3e-05,7.5913]
[1777374088203,38.94,76564.7429,0.0,-0.95444,3e-05,7.55144]
[1777374093238,38.94,76562.6186,0.0,-0.95452,3e-05,7.53983]
[1777374096258,38.94,76558.3271,0.0,-0.95466,3e-05,7.52176]
[1777374097267,38.94,76553.0029,0.0,-0.95482,3e-05,7.49931]
[1777374097587,38.94,76553.0029,0.0,-0.95482,3e-05,7.49931]
[1777374097636,38.94,76553.0029,0.0,-0.95482,3e-05,7.49931]
[1777374099280,38.94,76544.7143,0.0,-0.95507,3e-05,7.46454]
[1777374104529,38.94,76545.3829,0.0,-0.95505,3e-05,7.46801]
[1777374110357,38.94,76545.3243,0.0,-0.95504,3e-05,7.46854]
[1777374111349,38.94,76545.3243,0.0,-0.95504,3e-05,7.46854]
[1777374112404,38.94,76545.3243,0.0,-0.95504,3e-05,7.46865]
[1777374112502,38.94,76545.3243,0.0,-0.95504,3e-05,7.46875]
[1777374113378,38.94,76550.1129,0.0,-0.95489,3e-05,7.48908]
[1777374117542,38.94,76544.3057,0.0,-0.95507,3e-05,7.46502]
[1777374117651,38.94,76544.3057,0.0,-0.95507,3e-05,7.46502]
[1777374117658,38.94,76544.3057,0.0,-0.95507,3e-05,7.46502]
[1777374118413,38.94,76544.3057,0.0,-0.95507,3e-05,7.46515]
[1777374123448,38.94,76546.1171,0.0,-0.95501,3e-05,7.47341]
[1777374125713,38.94,76546.0271,0.0,-0.95501,3e-05,7.47327]
[1777374128482,38.94,76549.8343,0.0,-0.95489,3e-05,7.48964]
[1777374131556,38.95,76553.9857,0.0,-0.95476,3e-05,7.50742]
[1777374134143,38.95,76553.9857,0.0,-0.95476,3e-05,7.50755]
[1777374134197,38.95,76553.9857,0.0,-0.95476,3e-05,7.50755]
[1777374134525,38.95,76553.9857,0.0,-0.95476,3e-05,7.50762]
[1777374139560,38.95,76554.6971,0.0,-0.95473,3e-05,7.51094]
[1777374144569,38.95,76555.0257,0.0,-0.95472,3e-05,7.51261]
[1777374149574,38.95,76555.1329,0.0,-0.95472,3e-05,7.51336]
[1777374153578,38.95,76550.0786,0.0,-0.95488,3e-05,7.4896]
[1777374155580,38.95,76545.6614,0.0,-0.95502,3e-05,7.47117]
[1777374156581,38.95,76539.2771,0.0,-0.95522,3e-05,7.44441]
[1777374157582,38.95,76534.7857,0.0,-0.95535,3e-05,7.4257]
[1777374161586,38.95,76527.9143,0.0,-0.95556,3e-05,7.39768]
[1777374165976,38.95,76524.8229,0.0,-0.95564,3e-05,7.38575]
[1777374166025,38.95,76524.8229,0.0,-0.95564,3e-05,7.38575]
[1777374171596,38.95,76524.0729,0.0,-0.95565,3e-05,7.38418]
[1777374176601,38.96,76523.5457,0.0,-0.95566,3e-05,7.38326]
[1777374176919,38.96,76523.5457,0.0,-0.95566,3e-05,7.38326]
[1777374177933,38.96,76521.4614,0.0,-0.95572,3e-05,7.37481]
[1777374177985,38.96,76521.4614,0.0,-0.95572,3e-05,7.37481]
[1777374178603,38.96,76520.24,0.0,-0.95576,3e-05,7.36998]
[1777374183608,38.96,76518.3743,0.0,-0.9558,3e-05,7.3636]
[1777374186611,38.96,76508.5171,0.0,-0.95609,3e-05,7.32342]
[1777374189249,38.96,76508.0929,0.0,-0.9561,3e-05,7.32236]
[1777374195620,38.97,76508.1771,0.0,-0.95608,3e-05,7.32518]
[1777374200625,38.97,76506.3914,0.0,-0.95612,3e-05,7.3195]
[1777374205630,38.97,76501.7957,0.0,-0.95625,3e-05,7.30218]
[1777374210635,38.98,76499.2229,0.0,-0.95631,3e-05,7.29345]
[1777374215640,38.98,76498.5414,0.0,-0.95633,3e-05,7.29002]
[1777374220645,38.98,76500.7386,0.0,-0.95625,3e-05,7.3011]
[1777374225650,38.99,76499.33,0.0,-0.95628,3e-05,7.29718]
[1777374230655,38.99,76499.2643,0.0,-0.95627,3e-05,7.29884]
[1777374232657,38.99,76504.0871,0.0,-0.95611,3e-05,7.31963]
[1777374233658,38.99,76509.2929,0.0,-0.95595,3e-05,7.34164]
[1777374238663,39.0,76507.3329,0.0,-0.956,3e-05,7.33508]
[1777374243668,39.0,76509.6514,0.0,-0.95594,3e-05,7.34396]
[1777374249339,38.99,76509.3429,0.0,-0.95595,3e-05,7.34172]
[1777374254374,38.99,76510.2914,0.0,-0.95593,3e-05,7.34489]
[1777374258683,38.99,76505.4143,0.0,-0.95608,3e-05,7.32394]
[1777374260416,38.99,76499.58,0.0,-0.95626,3e-05,7.29949]
[1777374265452,38.99,76497.4914,0.0,-0.95633,3e-05,7.29041]
[1777374268473,38.99,76501.2414,0.0,-0.95622,3e-05,7.30569]
[1777374271494,38.99,76504.7829,0.0,-0.95613,3e-05,7.31745]
[1777374276529,38.99,76505.08,0.0,-0.95612,3e-05,7.31808]
[1777374281565,38.99,76504.9729,0.0,-0.95613,3e-05,7.31702]
[1777374286601,38.99,76505.2514,0.0,-0.95613,3e-05,7.31758]
[1777374291636,38.98,76504.1043,0.0,-0.95616,3e-05,7.31224]
[1777374296671,38.98,76502.5171,0.0,-0.95622,3e-05,7.30512]
[1777374301706,38.98,76499.37,0.0,-0.95631,3e-05,7.29163]
[1777374307732,38.98,76501.1729,0.0,-0.95626,3e-05,7.29861]
[1777374315740,38.98,76501.8557,0.0,-0.95625,3e-05,7.30072]
[1777374321746,38.98,76501.7586,0.0,-0.95626,3e-05,7.29978]
[1777374326751,38.98,76496.8743,0.0,-0.95641,3e-05,7.27906]
[1777374331756,38.98,76498.02,0.0,-0.95639,3e-05,7.28092]
[1777374335760,38.98,76493.8814,0.0,-0.95651,3e-05,7.26352]
[1777374340765,38.98,76491.9043,0.0,-0.95657,3e-05,7.25523]
[1777374345770,38.98,76486.6914,0.0,-0.95673,3e-05,7.23363]
[1777374350775,38.98,76488.0871,0.0,-0.95669,3e-05,7.23946]
[1777374355780,38.98,76489.16,0.0,-0.95666,3e-05,7.24391]
[1777374360786,38.98,76490.0771,0.0,-0.95663,3e-05,7.24768]
[1777374365791,38.98,76490.45,0.0,-0.95662,3e-05,7.24919]
[1777374370796,38.98,76490.8414,0.0,-0.95661,3e-05,7.25076]
[1777374375801,38.98,76491.0243,0.0,-0.9566,3e-05,7.25146]
[1777374380806,38.98,76495.87,0.0,-0.95646,3e-05,7.27143]
[1777374381807,38.98,76501.8471,0.0,-0.95628,3e-05,7.29616]
[1777374386812,38.98,76507.1543,0.0,-0.95612,3e-05,7.31782]
[1777374391817,38.98,76506.2257,0.0,-0.95617,3e-05,7.31073]
[1777374396822,38.97,76505.1771,0.0,-0.9562,3e-05,7.30587]
[1777374400826,38.97,76500.9729,0.0,-0.95633,3e-05,7.28804]
[1777374402828,38.97,76495.1286,0.0,-0.95651,3e-05,7.26371]
[1777374405831,38.97,76495.5343,0.0,-0.9565,3e-05,7.2653]
[1777374407833,38.97,76495.5757,0.0,-0.9565,3e-05,7.2654]
[1777374413491,38.97,76495.2429,0.0,-0.95651,3e-05,7.26383]
[1777374418526,38.97,76493.1443,0.0,-0.95657,3e-05,7.25501]
[1777374420540,38.97,76489.0229,0.0,-0.9567,3e-05,7.23798]
[1777374421672,38.97,76489.0229,0.0,-0.9567,3e-05,7.23798]
[1777374421773,38.97,76489.0229,0.0,-0.95669,3e-05,7.23807]
[1777374421924,38.97,76489.0229,0.0,-0.95669,3e-05,7.23807]
[1777374423561,38.97,76474.2114,0.0,-0.95713,3e-05,7.1772]
[1777374426209,38.97,76474.6271,0.0,-0.95712,3e-05,7.17912]
[1777374426582,38.97,76474.6271,0.0,-0.95712,3e-05,7.17923]
[1777374429603,38.97,76470.9629,0.0,-0.95723,3e-05,7.16454]
[1777374434638,38.98,76470.78,0.0,-0.95723,3e-05,7.16442]
[1777374437659,38.98,76466.0743,0.0,-0.95736,3e-05,7.14558]
[1777374438666,38.98,76460.7229,0.0,-0.95752,3e-05,7.12387]
[1777374441687,38.98,76455.12,0.0,-0.95768,3e-05,7.10164]
[1777374443701,38.98,76449.07,0.0,-0.95785,3e-05,7.0775]
[1777374448737,38.98,76446.9429,0.0,-0.9579,3e-05,7.07023]
[1777374449743,38.98,76442.2557,0.0,-0.95804,3e-05,7.05148]
[1777374450094,38.98,76442.2557,0.0,-0.95804,3e-05,7.05148]
[1777374451451,38.98,76442.2557,0.0,-0.95804,3e-05,7.05181]
[1777374451457,38.98,76442.2557,0.0,-0.95804,3e-05,7.05181]
[1777374451757,38.98,76442.2557,0.0,-0.95805,3e-05,7.04958]
[1777374452763,38.98,76437.8857,0.0,-0.95817,3e-05,7.03217]
[1777374456150,38.99,76435.7971,0.0,-0.95823,3e-05,7.02473]
[1777374456202,38.99,76435.7971,0.0,-0.95823,3e-05,7.02473]
[1777374456883,38.99,76436.3443,0.0,-0.95821,3e-05,7.02729]
[1777374461827,38.99,76432.9671,0.0,-0.95829,3e-05,7.01536]
[1777374466862,38.99,76426.3357,0.0,-0.95847,3e-05,6.99043]
[1777374467869,38.99,76422.95,0.0,-0.95857,3e-05,6.97719]
[1777374470891,39.0,76422.0457,0.0,-0.95858,3e-05,6.97476]
[1777374471899,39.0,76430.2886,0.0,-0.95834,3e-05,7.00839]
[1777374472902,39.0,76437.1114,0.0,-0.95814,3e-05,7.03636]
[1777374473903,39.0,76442.3714,0.0,-0.95799,3e-05,7.05801]
[1777374474904,39.0,76447.2186,0.0,-0.95784,3e-05,7.07799]
[1777374477907,39.0,76452.1129,0.0,-0.95769,3e-05,7.09867]
[1777374478908,39.0,76458.8414,0.0,-0.9575,3e-05,7.12634]
[1777374479909,39.0,76463.5957,0.0,-0.95735,3e-05,7.14595]
[1777374480910,39.0,76468.1914,0.0,-0.95722,3e-05,7.16492]
[1777374485915,39.0,76469.1457,0.0,-0.95718,3e-05,7.16942]
[1777374490163,39.0,76470.96,0.0,-0.95713,3e-05,7.17728]
[1777374490401,39.0,76470.96,0.0,-0.95713,3e-05,7.17728]
[1777374495925,39.0,76471.5443,0.0,-0.95711,3e-05,7.18027]
[1777374498005,39.0,76471.2957,0.0,-0.95711,3e-05,7.17944]
[1777374498053,39.0,76471.2957,0.0,-0.95711,3e-05,7.17944]
[1777374498928,39.0,76471.8057,0.0,-0.9571,3e-05,7.18163]
[1777374502546,39.0,76471.6929,0.0,-0.9571,3e-05,7.18144]
[1777374503147,39.0,76471.6929,0.0,-0.9571,3e-05,7.18153]
[1777374503152,39.0,76471.6929,0.0,-0.9571,3e-05,7.18153]
[1777374503933,39.0,76471.7986,0.0,-0.95709,3e-05,7.18205]
[1777374507804,39.01,76472.8643,0.0,-0.95706,3e-05,7.1867]
[1777374507906,39.01,76472.8643,0.0,-0.95706,3e-05,7.18678]
[1777374512942,39.01,76474.3129,0.0,-0.95703,3e-05,7.19052]
[1777374517947,39.01,76474.81,0.0,-0.95701,3e-05,7.19294]
[1777374522952,39.01,76476.1043,0.0,-0.95697,3e-05,7.19862]
[1777374524954,39.01,76479.9171,0.0,-0.95685,3e-05,7.21441]
[1777374526956,39.01,76474.7143,0.0,-0.95701,3e-05,7.19311]
[1777374532963,39.01,76473.8929,0.0,-0.95703,3e-05,7.1902]
[1777374538969,39.01,76474.08,0.0,-0.95702,3e-05,7.19143]
[1777374540971,39.01,76477.8571,0.0,-0.95691,3e-05,7.20709]
[1777374545976,39.01,76478.9386,0.0,-0.95687,3e-05,7.21177]
[1777374547978,39.01,76483.1971,0.0,-0.95675,3e-05,7.22939]
[1777374549980,39.01,76488.4957,0.0,-0.95659,3e-05,7.25126]
[1777374554985,39.01,76486.8843,0.0,-0.95663,3e-05,7.24503]
[1777374559990,39.01,76488.2671,0.0,-0.95657,3e-05,7.25302]
[1777374564995,39.02,76488.9414,0.0,-0.95654,3e-05,7.25806]
[1777374568999,39.02,76484.3829,0.0,-0.95666,3e-05,7.241]
[1777374574004,39.03,76483.72,0.0,-0.95668,3e-05,7.23804]
[1777374579010,39.03,76483.5629,0.0,-0.95666,3e-05,7.23974]
[1777374583679,39.03,76477.4529,0.0,-0.95683,3e-05,7.21697]
[1777374584686,39.04,76471.2314,0.0,-0.95701,3e-05,7.19195]
[1777374585693,39.04,76463.9771,0.0,-0.95722,3e-05,7.16222]
[1777374589721,39.04,76460.2443,0.0,-0.95733,3e-05,7.14726]
[1777374590728,39.04,76456.74,0.0,-0.95743,3e-05,7.13303]
[1777374593749,39.04,76451.8114,0.0,-0.95758,3e-05,7.11329]
[1777374596202,39.04,76448.64,0.0,-0.95767,3e-05,7.10066]
[1777374596252,39.04,76448.64,0.0,-0.95767,3e-05,7.10066]
[1777374599181,39.04,76448.7143,0.0,-0.95766,3e-05,7.10144]
[1777374599231,39.04,76448.7143,0.0,-0.95766,3e-05,7.10144]
[1777374599791,39.04,76448.7143,0.0,-0.95766,3e-05,7.10161]
[1777374601805,39.04,76442.7829,0.0,-0.95783,3e-05,7.07784]
[1777374606840,39.04,76441.9786,0.0,-0.95785,3e-05,7.07556]
[1777374609869,39.04,76441.9571,0.0,-0.95785,3e-05,7.07587]
[1777374610154,39.04,76441.9571,0.0,-0.95784,3e-05,7.07606]
[1777374610201,39.04,76441.9571,0.0,-0.95784,3e-05,7.07606]
[1777374610868,39.04,76441.9571,0.0,-0.95784,3e-05,7.07626]
[1777374612500,39.04,76441.59,0.0,-0.95785,3e-05,7.07497]
[1777374612882,39.04,76441.59,0.0,-0.95785,3e-05,7.07517]
[1777374616421,39.05,76441.1414,0.0,-0.95786,3e-05,7.07395]
[1777374620426,39.05,76438.4814,0.0,-0.95793,3e-05,7.064]
[1777374620876,39.05,76438.4814,0.0,-0.95793,3e-05,7.064]
[1777374620928,39.05,76438.4814,0.0,-0.95793,3e-05,7.064]
[1777374620938,39.05,76438.4814,0.0,-0.95793,3e-05,7.0642]
[1777374622952,39.05,76442.0214,0.0,-0.95782,3e-05,7.07897]
[1777374627987,39.05,76442.5157,0.0,-0.9578,3e-05,7.0819]
[1777374633030,39.05,76442.19,0.0,-0.95782,3e-05,7.07895]
[1777374638067,39.05,76439.3329,0.0,-0.95789,3e-05,7.06834]
[1777374643074,39.05,76438.2557,0.0,-0.95792,3e-05,7.065]
[1777374648082,39.06,76439.2229,0.0,-0.95788,3e-05,7.06995]
[1777374653087,39.06,76436.8529,0.0,-0.95794,3e-05,7.06138]
[1777374658092,39.06,76435.4214,0.0,-0.95798,3e-05,7.05668]
[1777374663097,39.06,76435.6929,0.0,-0.95796,3e-05,7.05888]
[1777374668102,39.06,76433.4029,0.0,-0.95802,3e-05,7.05071]
[1777374669103,39.06,76429.2,0.0,-0.95814,3e-05,7.03393]
[1777374670104,39.07,76426.0571,0.0,-0.95823,3e-05,7.02149]
[1777374674108,39.07,76422.17,0.0,-0.95833,3e-05,7.00693]
[1777374677111,39.07,76415.1071,0.0,-0.95853,3e-05,6.97938]
[1777374678112,39.07,76410.8386,0.0,-0.95865,3e-05,6.96256]
[1777374683117,39.07,76408.7857,0.0,-0.9587,3e-05,6.95617]
[1777374688122,39.08,76409.6214,0.0,-0.95866,3e-05,6.96139]
[1777374693127,39.08,76412.0629,0.0,-0.95859,3e-05,6.97047]
[1777374695129,39.08,76416.4657,0.0,-0.95846,3e-05,6.98887]
[1777374700134,39.08,76415.7057,0.0,-0.95847,3e-05,6.98742]
[1777374705139,39.09,76413.5043,0.0,-0.95852,3e-05,6.98022]
[1777374709143,39.09,76410.2686,0.0,-0.9586,3e-05,6.96858]
[1777374714147,39.09,76412.11,0.0,-0.95854,3e-05,6.97777]
[1777374719152,39.1,76409.97,0.0,-0.95859,3e-05,6.97091]
[1777374724157,39.1,76407.1871,0.0,-0.95865,3e-05,6.9615]
[1777374729162,39.1,76405.6557,0.0,-0.95868,3e-05,6.95722]
[1777374733166,39.11,76399.0371,0.0,-0.95886,3e-05,6.93218]
[1777374733190,39.11,76399.0371,0.0,-0.95886,3e-05,6.93218]
[1777374733235,39.11,76399.0371,0.0,-0.95886,3e-05,6.93218]
[1777374734167,39.11,76395.0029,0.0,-0.95897,3e-05,6.91646]
[1777374738640,39.11,76394.9843,0.0,-0.95896,3e-05,6.9181]
[1777374738683,39.11,76394.9843,0.0,-0.95896,3e-05,6.9181]
[1777374739172,39.11,76395.2871,0.0,-0.95895,3e-05,6.91974]
[1777374743909,39.11,76394.7129,0.0,-0.95895,3e-05,6.91916]
[1777374744020,39.11,76394.7129,0.0,-0.95895,3e-05,6.91916]
[1777374744122,39.11,76394.7129,0.0,-0.95895,3e-05,6.91958]
[1777374744259,39.11,76394.7129,0.0,-0.95895,3e-05,6.91958]
[1777374746679,39.12,76395.5414,0.0,-0.95892,3e-05,6.92373]
[1777374746832,39.12,76395.5414,0.0,-0.95892,3e-05,6.92415]
[1777374751867,39.12,76396.6943,0.0,-0.95889,3e-05,6.92827]
[1777374752874,39.12,76399.8729,0.0,-0.95879,3e-05,6.94139]
[1777374754888,39.12,76402.9743,0.0,-0.9587,3e-05,6.95457]
[1777374755728,39.12,76402.9743,0.0,-0.9587,3e-05,6.95457]
[1777374760148,39.13,76403.1871,0.0,-0.95868,3e-05,6.95689]
[1777374760193,39.13,76405.2886,0.0,-0.95862,3e-05,6.96569]
[1777374760273,39.13,76405.2886,0.0,-0.95862,3e-05,6.96569]
[1777374760930,39.13,76405.2886,0.0,-0.95861,3e-05,6.96603]
[1777374763951,39.13,76402.4343,0.0,-0.95869,3e-05,6.95566]
[1777374768986,39.13,76403.7229,0.0,-0.95864,3e-05,6.96262]
[1777374774022,39.13,76405.6957,0.0,-0.95857,3e-05,6.97228]
[1777374779058,39.14,76405.9129,0.0,-0.95855,3e-05,6.97483]
[1777374784093,39.14,76405.89,0.0,-0.95854,3e-05,6.97641]
[1777374788121,39.14,76402.7529,0.0,-0.95862,3e-05,6.9652]
[1777374789128,39.14,76399.1843,0.0,-0.95872,3e-05,6.95125]
[1777374794163,39.15,76398.6343,0.0,-0.95872,3e-05,6.9509]
[1777374799198,39.15,76398.67,0.0,-0.95871,3e-05,6.95288]
[1777374804233,39.15,76398.4286,0.0,-0.9587,3e-05,6.95374]
[1777374809241,39.16,76398.2314,0.0,-0.95869,3e-05,6.95477]
[1777374811243,39.16,76401.3043,0.0,-0.95861,3e-05,6.96525]
[1777374812244,39.16,76405.9957,0.0,-0.95848,3e-05,6.98442]
[1777374817249,39.16,76405.4871,0.0,-0.95848,3e-05,6.98395]
[1777374822254,39.17,76405.7471,0.0,-0.95846,3e-05,6.98656]
[1777374827259,39.17,76407.0214,0.0,-0.95841,3e-05,6.99319]
[1777374832264,39.17,76406.5971,0.0,-0.95841,3e-05,6.99298]
[1777374837269,39.17,76406.6057,0.0,-0.9584,3e-05,6.9945]
[1777374842274,39.18,76406.7129,0.0,-0.95839,3e-05,6.99638]
[1777374847279,39.18,76406.6057,0.0,-0.95838,3e-05,6.99741]
[1777374852284,39.18,76406.8529,0.0,-0.95836,3e-05,6.99984]
[1777374857289,39.18,76407.6229,0.0,-0.95833,3e-05,7.00433]
[1777374862294,39.19,76409.5557,0.0,-0.95826,3e-05,7.01348]
[1777374867299,39.19,76408.7414,0.0,-0.95828,3e-05,7.01152]
[1777374872304,39.19,76408.81,0.0,-0.95828,3e-05,7.01055]
[1777374877309,39.19,76409.7871,0.0,-0.95824,3e-05,7.0158]
[1777374882314,39.2,76409.4843,0.0,-0.95824,3e-05,7.01586]
[1777374887319,39.2,76409.7929,0.0,-0.95822,3e-05,7.01837]
[1777374890322,39.2,76406.2043,0.0,-0.95832,3e-05,7.00469]
[1777374893325,39.2,76409.3814,0.0,-0.95822,3e-05,7.01827]
[1777374898330,39.2,76410.0586,0.0,-0.9582,3e-05,7.02222]
[1777374901333,39.2,76406.2786,0.0,-0.9583,3e-05,7.00776]
[1777374903335,39.21,76398.16,0.0,-0.95853,3e-05,6.9757]
[1777374904336,39.21,76395.1886,0.0,-0.95861,3e-05,6.96411]
[1777374905337,39.21,76391.5071,0.0,-0.95872,3e-05,6.94971]
[1777374910342,39.21,76389.8671,0.0,-0.95875,3e-05,6.94497]
[1777374915347,39.21,76388.6286,0.0,-0.95877,3e-05,6.94184]
[1777374916016,39.21,76388.6286,0.0,-0.95877,3e-05,6.94215]
[1777374917024,39.21,76397.4571,0.0,-0.95851,3e-05,6.9778]
[1777374918031,39.22,76406.2357,0.0,-0.95826,3e-05,7.01339]
[1777374919038,39.22,76402.9329,0.0,-0.95835,3e-05,7.00037]
[1777374922059,39.22,76399.1586,0.0,-0.95845,3e-05,6.98608]
[1777374927094,39.22,76397.9014,0.0,-0.95848,3e-05,6.98255]
[1777374932129,39.22,76394.0914,0.0,-0.95859,3e-05,6.9663]
[1777374935150,39.22,76385.36,0.0,-0.95883,3e-05,6.93249]
[1777374936158,39.23,76378.8271,0.0,-0.95902,3e-05,6.90682]
[1777374941192,39.23,76380.2343,0.0,-0.95896,3e-05,6.9145]
[1777374943376,39.23,76376.0943,0.0,-0.95907,3e-05,6.89885]
[1777374948241,39.24,76371.2329,0.0,-0.95919,3e-05,6.88176]
[1777374949248,39.24,76366.08,0.0,-0.95934,3e-05,6.86178]
[1777374954283,39.24,76365.8857,0.0,-0.95932,3e-05,6.86346]
[1777374959318,39.25,76367.3071,0.0,-0.95927,3e-05,6.87151]
[1777374960376,39.25,76367.3071,0.0,-0.95927,3e-05,6.87151]
[1777374960393,39.25,76361.7414,0.0,-0.95942,3e-05,6.84993]
[1777374962361,39.25,76361.7414,0.0,-0.95942,3e-05,6.85044]
[1777374962412,39.25,76360.0486,0.0,-0.95946,3e-05,6.84425]
[1777374966367,39.25,76365.3243,0.0,-0.9593,3e-05,6.86713]
[1777374967374,39.25,76371.7286,0.0,-0.95911,3e-05,6.89302]
[1777374969388,39.25,76377.2529,0.0,-0.95895,3e-05,6.91581]
[1777374970396,39.25,76380.3657,0.0,-0.95886,3e-05,6.92861]
[1777374975411,39.26,76383.9271,0.0,-0.95874,3e-05,6.94465]
[1777374975748,39.26,76383.9271,0.0,-0.95874,3e-05,6.94465]
[1777374976118,39.26,76383.9271,0.0,-0.95874,3e-05,6.94465]
[1777374977412,39.26,76385.6629,0.0,-0.95869,3e-05,6.95194]
[1777374982418,39.26,76386.8814,0.0,-0.95864,3e-05,6.9588]
[1777374983692,39.26,76386.3457,0.0,-0.95865,3e-05,6.95699]
[1777374983699,39.26,76386.3457,0.0,-0.95865,3e-05,6.95699]
[1777374989425,39.27,76387.72,0.0,-0.9586,3e-05,6.96447]
[1777374990554,39.27,76388.2414,0.0,-0.95858,3e-05,6.96687]
[1777374990605,39.27,76388.2414,0.0,-0.95858,3e-05,6.96687]
[1777374996433,39.27,76388.3757,0.0,-0.95858,3e-05,6.96676]
[1777374999928,39.27,76388.3143,0.0,-0.95857,3e-05,6.96746]
[1777374999977,39.27,76388.3143,0.0,-0.95857,3e-05,6.96746]
[1777375003440,39.27,76384.47,0.0,-0.95867,3e-05,6.95338]
[1777375003955,39.27,76384.47,0.0,-0.95867,3e-05,6.95338]
[1777375004025,39.27,76384.47,0.0,-0.95867,3e-05,6.95338]
[1777375004441,39.28,76376.6671,0.0,-0.9589,3e-05,6.92259]
[1777375005442,39.28,76371.7171,0.0,-0.95903,3e-05,6.90328]
[1777375006443,39.28,76367.4714,0.0,-0.95915,3e-05,6.88683]
[1777375011449,39.28,76368.2757,0.0,-0.95911,3e-05,6.89219]
[1777375013693,39.28,76369.4157,0.0,-0.95907,3e-05,6.89758]
[1777375013738,39.28,76369.4157,0.0,-0.95907,3e-05,6.89758]
[1777375016454,39.28,76375.8457,0.0,-0.95888,3e-05,6.92443]
[1777375016687,39.28,76375.8457,0.0,-0.95888,3e-05,6.92443]
[1777375016755,39.28,76375.8457,0.0,-0.95888,3e-05,6.92443]
[1777375017455,39.29,76380.6071,0.0,-0.95874,3e-05,6.9438]
[1777375019457,39.29,76383.6829,0.0,-0.95865,3e-05,6.95676]
[1777375021202,39.29,76383.4757,0.0,-0.95865,3e-05,6.95626]
[1777375021261,39.29,76383.4757,0.0,-0.95865,3e-05,6.95626]
[1777375022460,39.29,76371.0243,0.0,-0.959,3e-05,6.90733]
[1777375023461,39.29,76367.8543,0.0,-0.95909,3e-05,6.89514]
[1777375024462,39.29,76364.6214,0.0,-0.95918,3e-05,6.88273]
[1777375024736,39.29,76364.6214,0.0,-0.95918,3e-05,6.88273]
[1777375024779,39.29,76364.6214,0.0,-0.95918,3e-05,6.88273]
[1777375030468,39.3,76361.6514,0.0,-0.95924,3e-05,6.87366]
[1777375033471,39.3,76358.4914,0.0,-0.95932,3e-05,6.86252]
[1777375034898,39.3,76357.0371,0.0,-0.95936,3e-05,6.85724]
[1777375034900,39.3,76357.0371,0.0,-0.95936,3e-05,6.85724]
[1777375035473,39.3,76354.2457,0.0,-0.95944,3e-05,6.84669]
[1777375037475,39.3,76340.6771,0.0,-0.95981,3e-05,6.79422]
[1777375041479,39.31,76337.4586,0.0,-0.95988,3e-05,6.78393]
[1777375042114,39.31,76337.4586,0.0,-0.95988,3e-05,6.78393]
[1777375042160,39.31,76337.4586,0.0,-0.95988,3e-05,6.78393]
[1777375045479,39.31,76337.37,0.0,-0.95987,3e-05,6.78538]
[1777375045591,39.31,76338.2471,0.0,-0.95984,3e-05,6.78942]
[1777375046484,39.31,76337.1243,0.0,-0.95987,3e-05,6.78559]
[1777375047243,39.31,76337.1243,0.0,-0.95987,3e-05,6.78559]
[1777375047248,39.31,76337.1243,0.0,-0.95987,3e-05,6.78559]
[1777375047327,39.31,76337.1243,0.0,-0.95987,3e-05,6.78619]
[1777375050775,39.32,76334.5671,0.0,-0.95992,3e-05,6.77794]
[1777375051489,39.32,76333.5557,0.0,-0.95996,3e-05,6.77206]
[1777375051760,39.32,76333.5557,0.0,-0.95996,3e-05,6.77206]
[1777375051784,39.32,76333.5557,0.0,-0.95996,3e-05,6.77206]
[1777375057495,39.32,76334.4786,0.0,-0.95991,3e-05,6.77932]
[1777375058429,39.32,76334.4786,0.0,-0.95991,3e-05,6.77932]
[1777375058459,39.32,76334.4786,0.0,-0.95991,3e-05,6.77932]
[1777375063501,39.33,76332.7,0.0,-0.95993,3e-05,6.77597]
[1777375063571,39.33,76332.7,0.0,-0.95993,3e-05,6.77597]
[1777375063581,39.33,76332.7,0.0,-0.95993,3e-05,6.77597]
[1777375069507,39.34,76340.6657,0.0,-0.95968,3e-05,6.8109]
[1777375069592,39.34,76340.6657,0.0,-0.95968,3e-05,6.8109]
[1777375069743,39.34,76340.6657,0.0,-0.95968,3e-05,6.8109]
[1777375070508,39.34,76345.7914,0.0,-0.95954,3e-05,6.83163]
[1777375070666,39.34,76345.7914,0.0,-0.95954,3e-05,6.83163]
[1777375070756,39.34,76345.7914,0.0,-0.95954,3e-05,6.83163]
[1777375074377,39.34,76343.1443,0.0,-0.9596,3e-05,6.82277]
[1777375074429,39.34,76343.1443,0.0,-0.9596,3e-05,6.82277]
[1777375078516,39.35,76340.0686,0.0,-0.95966,3e-05,6.81333]
[1777375078861,39.35,76340.0686,0.0,-0.95966,3e-05,6.81333]
[1777375078939,39.35,76340.0686,0.0,-0.95966,3e-05,6.81333]
[1777375079517,39.35,76337.6714,0.0,-0.95973,3e-05,6.80444]
[1777375080243,39.35,76337.6714,0.0,-0.95973,3e-05,6.80444]
[1777375080344,39.35,76337.6714,0.0,-0.95972,3e-05,6.80501]
[1777375083204,39.35,76329.47,0.0,-0.95994,3e-05,6.77456]
[1777375087571,39.36,76329.29,0.0,-0.95993,3e-05,6.77625]
[1777375087614,39.36,76329.29,0.0,-0.95993,3e-05,6.77625]
[1777375093273,39.36,76325.0671,0.0,-0.96001,3e-05,6.7644]
[1777375094281,39.37,76319.3071,0.0,-0.96016,3e-05,6.74303]
[1777375094767,39.37,76319.3071,0.0,-0.96016,3e-05,6.74303]
[1777375094826,39.37,76319.3071,0.0,-0.96016,3e-05,6.74303]
[1777375097304,39.37,76315.4071,0.0,-0.96025,3e-05,6.73079]
[1777375098316,39.37,76295.4314,0.0,-0.9608,3e-05,6.65382]
[1777375099324,39.38,76275.6914,0.0,-0.96133,3e-05,6.57836]
[1777375104359,39.39,76280.38,0.0,-0.96115,3e-05,6.60317]
[1777375105366,39.39,76288.39,0.0,-0.96092,3e-05,6.6353]
[1777375106373,39.39,76298.57,0.0,-0.96064,3e-05,6.67592]
[1777375111408,39.4,76304.4014,0.0,-0.96046,3e-05,6.69971]
[1777375113422,39.4,76309.1214,0.0,-0.96032,3e-05,6.71991]
[1777375114429,39.4,76319.0471,0.0,-0.96004,3e-05,6.75911]
[1777375115441,39.4,76328.6986,0.0,-0.95977,3e-05,6.79729]
[1777375116448,39.4,76340.6814,0.0,-0.95943,3e-05,6.84479]
[1777375117455,39.4,76345.44,0.0,-0.95929,3e-05,6.86387]
[1777375119469,39.41,76353.94,0.0,-0.95905,3e-05,6.89802]
[1777375121484,39.41,76360.0957,0.0,-0.95887,3e-05,6.9229]
[1777375122295,39.41,76360.0957,0.0,-0.95887,3e-05,6.9229]
[1777375122341,39.41,76360.0957,0.0,-0.95887,3e-05,6.9229]
[1777375126196,39.41,76361.04,0.0,-0.95884,3e-05,6.92751]
[1777375126229,39.41,76361.04,0.0,-0.95884,3e-05,6.92751]
[1777375127526,39.41,76355.82,0.0,-0.95898,3e-05,6.90721]
[1777375130196,39.41,76356.6829,0.0,-0.95896,3e-05,6.91109]
[1777375130248,39.41,76356.6829,0.0,-0.95896,3e-05,6.91109]
[1777375131976,39.41,76360.1157,0.0,-0.95886,3e-05,6.92512]
[1777375131983,39.41,76360.1157,0.0,-0.95886,3e-05,6.92512]
[1777375132561,39.41,76360.1157,0.0,-0.95886,3e-05,6.92528]
[1777375133568,39.41,76365.4557,0.0,-0.9587,3e-05,6.94672]
[1777375138247,39.41,76366.2371,0.0,-0.95867,3e-05,6.95047]
[1777375138317,39.41,76366.2371,0.0,-0.95867,3e-05,6.95047]
[1777375138446,39.41,76366.2371,0.0,-0.95867,3e-05,6.95047]
[1777375143585,39.41,76368.0343,0.0,-0.95862,3e-05,6.95854]
[1777375146158,39.41,76369.4157,0.0,-0.95858,3e-05,6.96433]
[1777375146207,39.41,76369.4157,0.0,-0.95858,3e-05,6.96433]
[1777375148590,39.42,76377.7471,0.0,-0.95833,3e-05,6.99801]
[1777375148848,39.42,76377.7471,0.0,-0.95833,3e-05,6.99801]
[1777375148910,39.42,76377.7471,0.0,-0.95833,3e-05,6.99801]
[1777375149519,39.42,76377.7471,0.0,-0.95833,3e-05,6.99801]
[1777375150592,39.42,76384.9971,0.0,-0.95812,3e-05,7.02719]
[1777375151593,39.42,76398.0629,0.0,-0.95775,3e-05,7.07975]
[1777375152171,39.42,76398.0629,0.0,-0.95775,3e-05,7.07975]
[1777375152212,39.42,76398.0629,0.0,-0.95775,3e-05,7.07975]
[1777375153595,39.41,76402.8271,0.0,-0.95761,3e-05,7.09885]
[1777375155597,39.42,76409.3386,0.0,-0.95741,3e-05,7.12567]
[1777375156598,39.42,76417.2486,0.0,-0.95718,3e-05,7.15828]
[1777375157601,39.42,76422.3914,0.0,-0.95702,3e-05,7.17968]
[1777375162606,39.42,76426.9771,0.0,-0.95687,3e-05,7.20064]
[1777375162856,39.42,76426.9771,0.0,-0.95687,3e-05,7.20064]
[1777375162908,39.42,76426.9771,0.0,-0.95687,3e-05,7.20064]
[1777375167388,39.42,76431.12,0.0,-0.95674,3e-05,7.21923]
[1777375167431,39.42,76431.12,0.0,-0.95674,3e-05,7.21923]
[1777375167489,39.43,76431.12,0.0,-0.95673,3e-05,7.21976]
[1777375168612,39.43,76406.2929,0.0,-0.95746,3e-05,7.11932]
[1777375169613,39.43,76411.3329,0.0,-0.95731,3e-05,7.14028]
[1777375172173,39.43,76410.9786,0.0,-0.95732,3e-05,7.13731]
[1777375172616,39.43,76409.9214,0.0,-0.95735,3e-05,7.13356]
[1777375172730,39.43,76409.9214,0.0,-0.95735,3e-05,7.13356]
[1777375172918,39.43,76409.9214,0.0,-0.95735,3e-05,7.13356]
[1777375173617,39.43,76405.5029,0.0,-0.95748,3e-05,7.1151]
[1777375174108,39.43,76405.5029,0.0,-0.95748,3e-05,7.1151]
[1777375174160,39.43,76405.5029,0.0,-0.95748,3e-05,7.1151]
[1777375174618,39.43,76394.8014,0.0,-0.9578,3e-05,7.07138]
[1777375176620,39.43,76378.8343,0.0,-0.95827,3e-05,7.00628]
[1777375177621,39.43,76370.4929,0.0,-0.95851,3e-05,6.97251]
[1777375178622,39.43,76363.5914,0.0,-0.95871,3e-05,6.94462]
[1777375181625,39.42,76358.3771,0.0,-0.95887,3e-05,6.92287]
[1777375183627,39.42,76354.2914,0.0,-0.95899,3e-05,6.90604]
[1777375185059,39.42,76352.19,0.0,-0.95905,3e-05,6.89743]
[1777375188632,39.42,76341.8943,0.0,-0.95935,3e-05,6.85572]
[1777375189633,39.42,76336.9543,0.0,-0.95949,3e-05,6.83604]
[1777375190634,39.42,76331.6186,0.0,-0.95964,3e-05,6.81487]
[1777375192943,39.42,76329.84,0.0,-0.95969,3e-05,6.8076]
[1777375192995,39.42,76329.84,0.0,-0.95969,3e-05,6.8076]
[1777375193637,39.42,76329.5614,0.0,-0.9597,3e-05,6.80638]
[1777375198642,39.42,76328.0929,0.0,-0.95975,3e-05,6.80001]
[1777375203647,39.42,76326.3357,0.0,-0.9598,3e-05,6.79251]
[1777375204290,39.42,76326.3357,0.0,-0.9598,3e-05,6.79251]
[1777375204342,39.42,76326.3357,0.0,-0.9598,3e-05,6.79251]
[1777375204616,39.42,76326.3357,0.0,-0.9598,3e-05,6.79239]
[1777375205649,39.42,76330.4157,0.0,-0.95969,3e-05,6.80829]
[1777375207651,39.42,76335.7514,0.0,-0.95954,3e-05,6.82898]
[1777375212656,39.41,76328.2029,0.0,-0.95976,3e-05,6.79854]
[1777375216660,39.41,76334.9371,0.0,-0.95957,3e-05,6.82449]
[1777375221665,39.41,76335.5786,0.0,-0.95956,3e-05,6.82616]
[1777375226670,39.41,76335.0857,0.0,-0.95958,3e-05,6.82344]
[1777375228672,39.41,76330.2329,0.0,-0.95972,3e-05,6.80406]
[1777375233677,39.41,76326.7157,0.0,-0.95983,3e-05,6.78719]
[1777375238682,39.41,76326.2271,0.0,-0.95985,3e-05,6.78479]
[1777375242686,39.41,76331.15,0.0,-0.95972,3e-05,6.8037]
[1777375244688,39.41,76337.0557,0.0,-0.95955,3e-05,6.82665]
[1777375249693,39.4,76339.5343,0.0,-0.95949,3e-05,6.83555]
[1777375253405,39.4,76341.5229,0.0,-0.95944,3e-05,6.84263]
[1777375254413,39.4,76347.12,0.0,-0.95928,3e-05,6.86452]
[1777375257436,39.4,76352.0786,0.0,-0.95915,3e-05,6.8834]
[1777375262471,39.4,76353.6643,0.0,-0.95911,3e-05,6.88838]
[1777375264485,39.4,76357.7957,0.0,-0.959,3e-05,6.9042]
[1777375268514,39.4,76361.9671,0.0,-0.95889,3e-05,6.91958]
[1777375269521,39.4,76357.5414,0.0,-0.95902,3e-05,6.90172]
[1777375274556,39.39,76354.17,0.0,-0.95912,3e-05,6.88704]
[1777375279591,39.39,76355.7871,0.0,-0.95909,3e-05,6.89215]
[1777375284626,39.39,76356.0014,0.0,-0.95909,3e-05,6.89168]
[1777375287647,39.39,76360.3557,0.0,-0.95897,3e-05,6.90812]
[1777375290670,39.38,76362.9729,0.0,-0.9589,3e-05,6.91756]
[1777375291677,39.38,76372.7329,0.0,-0.95864,3e-05,6.95346]
[1777375292684,39.38,76384.47,0.0,-0.95831,3e-05,6.99995]
[1777375293691,39.38,76388.9771,0.0,-0.95818,3e-05,7.01756]
[1777375297719,39.38,76394.6414,0.0,-0.95803,3e-05,7.03836]
[1777375299733,39.38,76399.1714,0.0,-0.95791,3e-05,7.05554]
[1777375303074,39.37,76399.84,0.0,-0.9579,3e-05,7.05665]
[1777375303305,39.37,76399.84,0.0,-0.9579,3e-05,7.05665]
[1777375304265,39.37,76401.8257,0.0,-0.95785,3e-05,7.06412]
[1777375304317,39.37,76401.8257,0.0,-0.95785,3e-05,7.06412]
[1777375304749,39.37,76402.2429,0.0,-0.95784,3e-05,7.06527]
[1777375308753,39.37,76394.5514,0.0,-0.95808,3e-05,7.03223]
[1777375309754,39.37,76387.0314,0.0,-0.9583,3e-05,7.00158]
[1777375313811,39.36,76384.2071,0.0,-0.95839,3e-05,6.98859]
[1777375319765,39.36,76386.1886,0.0,-0.95835,3e-05,6.99401]
[1777375321767,39.36,76390.2643,0.0,-0.95824,3e-05,7.0095]
[1777375323769,39.36,76396.8057,0.0,-0.95806,3e-05,7.03486]
[1777375324222,39.36,76396.8057,0.0,-0.95806,3e-05,7.03486]
[1777375324325,39.36,76396.8057,0.0,-0.95806,3e-05,7.03486]
[1777375324426,39.36,76396.8057,0.0,-0.95806,3e-05,7.03438]
[1777375329775,39.35,76394.9557,0.0,-0.95814,3e-05,7.02458]
[1777375332778,39.35,76389.3943,0.0,-0.95831,3e-05,7.00089]
[1777375337783,39.34,76390.2271,0.0,-0.9583,3e-05,7.00212]
[1777375338784,39.34,76394.8229,0.0,-0.95817,3e-05,7.02012]
[1777375343789,39.34,76393.0429,0.0,-0.95824,3e-05,7.01064]
[1777375344790,39.34,76388.0657,0.0,-0.95838,3e-05,6.99026]
[1777375349795,39.34,76388.3114,0.0,-0.95839,3e-05,6.98921]
[1777375354800,39.33,76390.6029,0.0,-0.95835,3e-05,6.99376]
[1777375359805,39.33,76397.16,0.0,-0.95818,3e-05,7.01797]
[1777375361807,39.33,76390.0457,0.0,-0.95839,3e-05,6.98863]
[1777375362808,39.33,76381.5771,0.0,-0.95864,3e-05,6.95436]
[1777375367813,39.32,76387.8771,0.0,-0.95847,3e-05,6.97781]
[1777375372818,39.32,76388.4257,0.0,-0.95847,3e-05,6.9781]
[1777375374820,39.32,76392.5143,0.0,-0.95836,3e-05,6.9937]
[1777375377823,39.31,76397.3271,0.0,-0.95823,3e-05,7.01174]
[1777375379826,39.31,76404.2357,0.0,-0.95803,3e-05,7.03861]
[1777375382843,39.31,76413.1186,0.0,-0.95779,3e-05,7.07308]
[1777375384845,39.31,76417.4714,0.0,-0.95767,3e-05,7.08959]
[1777375389850,39.3,76419.0386,0.0,-0.95764,3e-05,7.09324]
[1777375393854,39.3,76413.6271,0.0,-0.95781,3e-05,7.06941]
[1777375396857,39.3,76408.88,0.0,-0.95796,3e-05,7.04885]
[1777375400861,39.29,76403.5657,0.0,-0.95813,3e-05,7.02574]
[1777375401862,39.29,76398.6143,0.0,-0.95827,3e-05,7.00546]
[1777375407868,39.29,76397.6,0.0,-0.95832,3e-05,6.9993]
[1777375410871,39.29,76393.4814,0.0,-0.95844,3e-05,6.9818]
[1777375414547,39.29,76394.8257,0.0,-0.95843,3e-05,6.98333]
[1777375416561,39.28,76404.0743,0.0,-0.95817,3e-05,7.01977]
[1777375417568,39.28,76401.7657,0.0,-0.95824,3e-05,7.01016]
[1777375418575,39.28,76395.51,0.0,-0.95842,3e-05,6.98473]
[1777375419582,39.28,76390.8657,0.0,-0.95856,3e-05,6.96582]
[1777375424617,39.28,76389.4743,0.0,-0.95861,3e-05,6.95882]
[1777375429652,39.28,76387.6486,0.0,-0.95867,3e-05,6.95018]
[1777375434688,39.28,76382.8229,0.0,-0.95882,3e-05,6.92965]
[1777375435895,39.28,76378.36,0.0,-0.95894,3e-05,6.91165]
[1777375438716,39.27,76372.1,0.0,-0.95913,3e-05,6.88615]
[1777375440056,39.27,76370.0029,0.0,-0.95919,3e-05,6.87761]
[1777375440086,39.27,76370.0029,0.0,-0.95919,3e-05,6.87761]
[1777375441737,39.27,76365.1229,0.0,-0.95933,3e-05,6.85788]
[1777375444760,39.27,76363.4443,0.0,-0.95938,3e-05,6.85092]
[1777375445766,39.27,76350.9414,0.0,-0.95973,3e-05,6.8014]
[1777375447519,39.27,76348.9286,0.0,-0.95979,3e-05,6.79346]
[1777375447572,39.27,76348.9286,0.0,-0.95979,3e-05,6.79346]
[1777375447781,39.27,76348.9286,0.0,-0.95979,3e-05,6.79345]
[1777375449175,39.27,76348.52,0.0,-0.9598,3e-05,6.79184]
[1777375452816,39.27,76343.7714,0.0,-0.95993,3e-05,6.7732]
[1777375454673,39.27,76344.4657,0.0,-0.95991,3e-05,6.77594]
[1777375454726,39.27,76344.4657,0.0,-0.95991,3e-05,6.77594]
[1777375454830,39.27,76344.4657,0.0,-0.95991,3e-05,6.77596]
[1777375459865,39.27,76344.7186,0.0,-0.95991,3e-05,6.77702]
[1777375461455,39.27,76345.2943,0.0,-0.95989,3e-05,6.77929]
[1777375462886,39.27,76349.1029,0.0,-0.95978,3e-05,6.79472]
[1777375463893,39.27,76361.2171,0.0,-0.95944,3e-05,6.84297]
[1777375464900,39.27,76367.8443,0.0,-0.95925,3e-05,6.8696]
[1777375465907,39.28,76373.9686,0.0,-0.95907,3e-05,6.89429]
[1777375466222,39.28,76373.9686,0.0,-0.95907,3e-05,6.89429]
[1777375466273,39.28,76373.9686,0.0,-0.95907,3e-05,6.89429]
[1777375466914,39.28,76373.9686,0.0,-0.95907,3e-05,6.89463]
[1777375471932,39.28,76377.5529,0.0,-0.95897,3e-05,6.90802]
[1777375475169,39.28,76376.2029,0.0,-0.959,3e-05,6.90364]
[1777375475202,39.28,76376.2029,0.0,-0.959,3e-05,6.90364]
[1777375475936,39.28,76376.0857,0.0,-0.959,3e-05,6.90298]
[1777375480941,39.28,76376.55,0.0,-0.959,3e-05,6.90389]
[1777375482943,39.28,76366.34,0.0,-0.95929,3e-05,6.86294]
[1777375483810,39.28,76366.34,0.0,-0.95929,3e-05,6.86294]
[1777375483862,39.28,76366.34,0.0,-0.95929,3e-05,6.86294]
[1777375483903,39.28,76366.34,0.0,-0.95929,3e-05,6.86277]
[1777375484945,39.28,76361.1029,0.0,-0.95944,3e-05,6.84186]
[1777375489950,39.28,76363.0171,0.0,-0.95939,3e-05,6.8486]
[1777375491952,39.28,76369.6786,0.0,-0.95921,3e-05,6.87463]
[1777375494955,39.27,76377.1329,0.0,-0.959,3e-05,6.90359]
[1777375499961,39.27,76379.59,0.0,-0.95894,3e-05,6.91204]
[1777375504966,39.27,76378.8543,0.0,-0.95897,3e-05,6.90776]
[1777375509971,39.27,76378.8114,0.0,-0.95898,3e-05,6.9063]
[1777375514977,39.26,76373.7586,0.0,-0.95913,3e-05,6.88493]
[1777375515978,39.26,76369.7757,0.0,-0.95925,3e-05,6.8689]
[1777375517980,39.26,76365.42,0.0,-0.95937,3e-05,6.85125]
[1777375522985,39.26,76364.8257,0.0,-0.9594,3e-05,6.84821]
[1777375527990,39.26,76365.68,0.0,-0.95937,3e-05,6.85113]
[1777375532995,39.26,76368.2886,0.0,-0.95932,3e-05,6.85841]
[1777375538000,39.26,76369.3286,0.0,-0.95929,3e-05,6.86195]
[1777375543005,39.26,76372.1571,0.0,-0.95922,3e-05,6.87249]
[1777375548012,39.26,76368.4257,0.0,-0.95933,3e-05,6.85677]
[1777375553020,39.26,76369.8271,0.0,-0.95929,3e-05,6.8618]
[1777375558025,39.25,76370.0814,0.0,-0.95929,3e-05,6.86223]
[1777375564031,39.25,76370.0271,0.0,-0.9593,3e-05,6.86133]
[1777375569035,39.25,76371.1743,0.0,-0.95927,3e-05,6.8653]
[1777375574040,39.25,76367.8757,0.0,-0.95937,3e-05,6.85163]
[1777375575041,39.25,76359.0029,0.0,-0.95962,3e-05,6.81646]
[1777375576042,39.25,76351.6657,0.0,-0.95982,3e-05,6.7875]
[1777375577043,39.25,76346.3686,0.0,-0.95997,3e-05,6.76668]
[1777375578044,39.25,76342.0543,0.0,-0.96009,3e-05,6.74978]
[1777375580046,39.25,76337.0771,0.0,-0.96023,3e-05,6.73042]
[1777375585756,39.25,76336.6843,0.0,-0.96024,3e-05,6.7292]
[1777375586763,39.25,76357.79,0.0,-0.95965,3e-05,6.81213]
[1777375588777,39.25,76362.5271,0.0,-0.95952,3e-05,6.83059]
[1777375593812,39.25,76363.1414,0.0,-0.95952,3e-05,6.8298]
[1777375599066,39.25,76362.9443,0.0,-0.95953,3e-05,6.82835]
[1777375604889,39.25,76362.0314,0.0,-0.95956,3e-05,6.82395]
[1777375610077,39.25,76363.0071,0.0,-0.95954,3e-05,6.82716]
[1777375615965,39.24,76362.6529,0.0,-0.95955,3e-05,6.82499]
[1777375619995,39.24,76357.5157,0.0,-0.9597,3e-05,6.80425]
[1777375625092,39.24,76356.15,0.0,-0.95974,3e-05,6.79844]
[1777375631101,39.24,76350.1186,0.0,-0.95992,3e-05,6.77426]
[1777375633102,39.24,76345.9571,0.0,-0.96003,3e-05,6.75796]
[1777375634108,39.24,76328.6229,0.0,-0.96051,3e-05,6.69018]
[1777375635649,39.24,76325.3514,0.0,-0.9606,3e-05,6.67753]
[1777375635701,39.24,76325.3514,0.0,-0.9606,3e-05,6.67753]
[1777375638115,39.24,76330.42,0.0,-0.96046,3e-05,6.69759]
[1777375639116,39.24,76334.8357,0.0,-0.96034,3e-05,6.71491]
[1777375640117,39.24,76341.0957,0.0,-0.96016,3e-05,6.73946]
[1777375641113,39.24,76341.0957,0.0,-0.96016,3e-05,6.73946]
[1777375641118,39.24,76344.57,0.0,-0.96007,3e-05,6.75309]
[1777375641142,39.24,76344.57,0.0,-0.96007,3e-05,6.75309]
[1777375642119,39.24,76343.7786,0.0,-0.96009,3e-05,6.74997]
[1777375646529,39.24,76343.5029,0.0,-0.9601,3e-05,6.74887]
[1777375647251,39.24,76342.6971,0.0,-0.96012,3e-05,6.74571]
[1777375647410,39.24,76342.6971,0.0,-0.96012,3e-05,6.74571]
[1777375647863,39.24,76342.6971,0.0,-0.96012,3e-05,6.74571]
[1777375647889,39.24,76342.6971,0.0,-0.96012,3e-05,6.74572]
[1777375652129,39.24,76334.9371,0.0,-0.96035,3e-05,6.71291]
[1777375654514,39.24,76332.6243,0.0,-0.96041,3e-05,6.70399]
[1777375655132,39.24,76324.1814,0.0,-0.96064,3e-05,6.67115]
[1777375656133,39.24,76317.8371,0.0,-0.96082,3e-05,6.64661]
[1777375658135,39.25,76313.7171,0.0,-0.96093,3e-05,6.63095]
[1777375658906,39.25,76313.7171,0.0,-0.96093,3e-05,6.63095]
[1777375658955,39.25,76313.7171,0.0,-0.96093,3e-05,6.63095]
[1777375659056,39.25,76313.7171,0.0,-0.96093,3e-05,6.63115]
[1777375663140,39.25,76302.0114,0.0,-0.96124,3e-05,6.58668]
[1777375664141,39.25,76294.6971,0.0,-0.96144,3e-05,6.55876]
[1777375666143,39.25,76289.9343,0.0,-0.96156,3e-05,6.54107]
[1777375670147,39.25,76284.5129,0.0,-0.9617,3e-05,6.52161]
[1777375670731,39.25,76284.5129,0.0,-0.9617,3e-05,6.52161]
[1777375670776,39.25,76284.5129,0.0,-0.9617,3e-05,6.52161]
[1777375672149,39.25,76289.6671,0.0,-0.96156,3e-05,6.54208]
[1777375674791,39.25,76289.2071,0.0,-0.96156,3e-05,6.54096]
[1777375674891,39.25,76289.2071,0.0,-0.96156,3e-05,6.54096]
[1777375675081,39.25,76289.2071,0.0,-0.96156,3e-05,6.54128]
[1777375678009,39.26,76288.7657,0.0,-0.96157,3e-05,6.54024]
[1777375679158,39.26,76281.5757,0.0,-0.96176,3e-05,6.51334]
[1777375681160,39.26,76276.0657,0.0,-0.9619,3e-05,6.49303]
[1777375682267,39.26,76276.0657,0.0,-0.9619,3e-05,6.49303]
[1777375683163,39.26,76255.5714,0.0,-0.96244,3e-05,6.41589]
[1777375683790,39.26,76255.5714,0.0,-0.96244,3e-05,6.41589]
[1777375683831,39.26,76255.5714,0.0,-0.96244,3e-05,6.41647]
[1777375685165,39.26,76250.5314,0.0,-0.96257,3e-05,6.39792]
[1777375687167,39.26,76246.75,0.0,-0.96266,3e-05,6.38474]
[1777375691171,39.27,76241.9257,0.0,-0.96277,3e-05,6.36884]
[1777375694493,39.27,76240.1743,0.0,-0.9628,3e-05,6.36406]
[1777375694613,39.27,76240.1743,0.0,-0.9628,3e-05,6.36406]
[1777375696243,39.27,76240.3886,0.0,-0.96279,3e-05,6.36607]
[1777375697177,39.28,76240.5,0.0,-0.96278,3e-05,6.36709]
[1777375702181,39.28,76242.77,0.0,-0.9627,3e-05,6.37862]
[1777375703386,39.28,76243.8043,0.0,-0.96267,3e-05,6.3831]
[1777375703391,39.28,76243.8043,0.0,-0.96267,3e-05,6.3831]
[1777375704183,39.28,76243.9171,0.0,-0.96266,3e-05,6.38409]
[1777375709066,39.29,76243.7443,0.0,-0.96265,3e-05,6.38571]
[1777375710189,39.29,76250.7971,0.0,-0.96246,3e-05,6.41349]
[1777375710430,39.29,76250.7971,0.0,-0.96246,3e-05,6.41349]
[1777375711190,39.29,76256.6543,0.0,-0.96231,3e-05,6.43375]
[1777375712191,39.29,76263.8714,0.0,-0.96211,3e-05,6.46166]
[1777375712901,39.29,76263.8714,0.0,-0.96211,3e-05,6.46166]
[1777375712948,39.29,76263.8714,0.0,-0.96211,3e-05,6.46166]
[1777375713045,39.29,76263.8714,0.0,-0.96211,3e-05,6.46208]
[1777375714193,39.29,76267.9214,0.0,-0.962,3e-05,6.47794]
[1777375717098,39.3,76264.6214,0.0,-0.96208,3e-05,6.46623]
[1777375717392,39.3,76264.6214,0.0,-0.96208,3e-05,6.46667]
[1777375717441,39.3,76264.6214,0.0,-0.96208,3e-05,6.46667]
[1777375718197,39.3,76256.2,0.0,-0.9623,3e-05,6.4351]
[1777375723202,39.3,76259.9729,0.0,-0.96218,3e-05,6.45186]
[1777375725204,39.3,76254.4543,0.0,-0.96232,3e-05,6.43183]
[1777375726205,39.3,76250.0543,0.0,-0.96244,3e-05,6.41565]
[1777375726751,39.3,76250.0543,0.0,-0.96244,3e-05,6.41565]
[1777375726799,39.3,76250.0543,0.0,-0.96244,3e-05,6.41565]
[1777375729208,39.31,76253.7186,0.0,-0.96233,3e-05,6.43107]
[1777375730838,39.31,76255.0657,0.0,-0.96229,3e-05,6.43667]
[1777375730849,39.31,76255.0657,0.0,-0.96229,3e-05,6.43667]
[1777375730939,39.31,76255.0657,0.0,-0.96229,3e-05,6.43716]
[1777375734869,39.31,76254.6829,0.0,-0.96228,3e-05,6.43716]
[1777375734933,39.31,76254.6829,0.0,-0.96228,3e-05,6.43716]
[1777375734970,39.31,76254.6829,0.0,-0.96228,3e-05,6.43766]
[1777375735498,39.31,76254.6829,0.0,-0.96228,3e-05,6.43766]
[1777375736215,39.31,76249.2614,0.0,-0.96242,3e-05,6.4176]
[1777375736873,39.31,76249.2614,0.0,-0.96242,3e-05,6.4176]
[1777375738217,39.32,76252.7457,0.0,-0.96232,3e-05,6.4318]
[1777375739988,39.32,76253.1429,0.0,-0.96231,3e-05,6.4338]
[1777375740706,39.32,76253.1429,0.0,-0.9623,3e-05,6.43427]
[1777375741953,39.32,76254.2614,0.0,-0.96227,3e-05,6.43899]
[1777375742103,39.32,76254.2614,0.0,-0.96227,3e-05,6.43899]
[1777375742204,39.32,76254.2614,0.0,-0.96227,3e-05,6.43946]
[1777375747646,39.32,76252.5343,0.0,-0.9623,3e-05,6.43524]
[1777375747698,39.32,76252.5343,0.0,-0.9623,3e-05,6.43524]
[1777375750167,39.33,76254.0329,0.0,-0.96225,3e-05,6.44226]
[1777375750942,39.33,76264.7,0.0,-0.96196,3e-05,6.48326]
[1777375751949,39.33,76268.5157,0.0,-0.96185,3e-05,6.49821]
[1777375755037,39.33,76269.0171,0.0,-0.96184,3e-05,6.50085]
[1777375755093,39.33,76269.0171,0.0,-0.96184,3e-05,6.50085]
[1777375755139,39.33,76269.0171,0.0,-0.96183,3e-05,6.50117]
[1777375756986,39.33,76277.03,0.0,-0.96161,3e-05,6.5325]
[1777375761014,39.33,76280.9057,0.0,-0.9615,3e-05,6.54861]
[1777375762894,39.33,76280.7357,0.0,-0.9615,3e-05,6.54825]
[1777375764852,39.33,76280.7486,0.0,-0.9615,3e-05,6.5489]
[1777375765589,39.34,76280.7486,0.0,-0.96149,3e-05,6.54919]
[1777375769667,39.34,76282.5829,0.0,-0.96144,3e-05,6.55737]
[1777375769714,39.34,76282.5829,0.0,-0.96144,3e-05,6.55737]
[1777375770077,39.34,76282.5829,0.0,-0.96144,3e-05,6.55758]
[1777375771084,39.34,76294.0643,0.0,-0.96114,3e-05,6.59952]
[1777375772091,39.34,76298.4457,0.0,-0.96101,3e-05,6.61663]
[1777375774105,39.34,76304.2357,0.0,-0.96085,3e-05,6.63935]
[1777375775582,39.34,76305.4029,0.0,-0.96082,3e-05,6.64402]
[1777375775634,39.34,76305.4029,0.0,-0.96082,3e-05,6.64402]
[1777375779954,39.34,76306.1586,0.0,-0.9608,3e-05,6.64752]
[1777375780005,39.34,76306.1586,0.0,-0.9608,3e-05,6.64752]
[1777375780147,39.34,76306.1586,0.0,-0.96079,3e-05,6.64772]
[1777375781154,39.34,76297.32,0.0,-0.96103,3e-05,6.61367]
[1777375781433,39.34,76297.32,0.0,-0.96103,3e-05,6.61367]
[1777375781476,39.34,76297.32,0.0,-0.96103,3e-05,6.61367]
[1777375787196,39.34,76300.6243,0.0,-0.96094,3e-05,6.62751]
[1777375792069,39.34,76301.5329,0.0,-0.96091,3e-05,6.63168]
[1777375792121,39.34,76301.5329,0.0,-0.96091,3e-05,6.63168]
[1777375792231,39.34,76301.5329,0.0,-0.96091,3e-05,6.63184]
[1777375793897,39.34,76300.4929,0.0,-0.96093,3e-05,6.62798]
[1777375799277,39.35,76302.3343,0.0,-0.96088,3e-05,6.63609]
[1777375800264,39.35,76302.3343,0.0,-0.96088,3e-05,6.63609]
[1777375800278,39.35,76302.1286,0.0,-0.96088,3e-05,6.63545]
[1777375800318,39.35,76302.1286,0.0,-0.96088,3e-05,6.63545]
[1777375801279,39.35,76303.0771,0.0,-0.96085,3e-05,6.63927]
[1777375802333,39.35,76302.2486,0.0,-0.96087,3e-05,6.63621]
[1777375802433,39.35,76302.2486,0.0,-0.96087,3e-05,6.63621]
[1777375807319,39.35,76303.94,0.0,-0.96082,3e-05,6.64351]
[1777375807369,39.35,76303.94,0.0,-0.96082,3e-05,6.64351]
[1777375808286,39.35,76304.5786,0.0,-0.9608,3e-05,6.64612]
[1777375808646,39.35,76304.5786,0.0,-0.9608,3e-05,6.64612]
[1777375808690,39.35,76304.5786,0.0,-0.9608,3e-05,6.64612]
[1777375811289,39.35,76299.81,0.0,-0.96093,3e-05,6.62808]
[1777375812729,39.35,76297.7171,0.0,-0.96099,3e-05,6.62016]
[1777375812785,39.35,76297.7171,0.0,-0.96099,3e-05,6.62016]
[1777375813291,39.35,76296.2514,0.0,-0.96103,3e-05,6.61468]
[1777375813361,39.35,76296.2514,0.0,-0.96103,3e-05,6.61468]
[1777375813674,39.35,76296.2514,0.0,-0.96103,3e-05,6.61468]
[1777375815293,39.35,76291.5,0.0,-0.96115,3e-05,6.59672]
[1777375816377,39.35,76288.55,0.0,-0.96123,3e-05,6.58558]
[1777375816426,39.35,76288.55,0.0,-0.96123,3e-05,6.58558]
[1777375817181,39.35,76288.55,0.0,-0.96123,3e-05,6.58558]
[1777375817295,39.35,76288.55,0.0,-0.96123,3e-05,6.58558]
[1777375817295,39.35,76286.5071,0.0,-0.96129,3e-05,6.57795]
[1777375821299,39.35,76282.72,0.0,-0.96138,3e-05,6.56443]
[1777375824007,39.36,76281.6714,0.0,-0.96141,3e-05,6.56094]
[1777375824055,39.36,76281.6714,0.0,-0.96141,3e-05,6.56094]
[1777375824108,39.36,76281.6714,0.0,-0.9614,3e-05,6.56122]
[1777375825159,39.36,76281.6714,0.0,-0.9614,3e-05,6.56122]
[1777375825186,39.36,76281.6714,0.0,-0.9614,3e-05,6.56122]
[1777375826304,39.36,76276.5243,0.0,-0.96154,3e-05,6.54205]
[1777375828306,39.36,76269.65,0.0,-0.96172,3e-05,6.51636]
[1777375828397,39.36,76269.65,0.0,-0.96172,3e-05,6.51636]
[1777375828429,39.36,76269.65,0.0,-0.96172,3e-05,6.51636]
[1777375829307,39.36,76264.4143,0.0,-0.96186,3e-05,6.49672]
[1777375830308,39.36,76259.8729,0.0,-0.96198,3e-05,6.47979]
[1777375831309,39.36,76255.9014,0.0,-0.96209,3e-05,6.46263]
[1777375832196,39.36,76255.9014,0.0,-0.96209,3e-05,6.46263]
[1777375832310,39.36,76255.9014,0.0,-0.96209,3e-05,6.46263]
[1777375832297,39.36,76255.9014,0.0,-0.96209,3e-05,6.46306]
[1777375833311,39.36,76257.4614,0.0,-0.96205,3e-05,6.46941]
[1777375834312,39.36,76263.1514,0.0,-0.96189,3e-05,6.49149]
[1777375834471,39.36,76263.1514,0.0,-0.96189,3e-05,6.49149]
[1777375834491,39.36,76263.1514,0.0,-0.96189,3e-05,6.49149]
[1777375837023,39.36,76261.3,0.0,-0.96194,3e-05,6.4852]
[1777375838549,39.37,76259.0271,0.0,-0.96199,3e-05,6.47734]
[1777375838598,39.37,76259.0271,0.0,-0.96199,3e-05,6.47734]
[1777375844322,39.37,76258.9686,0.0,-0.96197,3e-05,6.47951]
[1777375844517,39.37,76258.9686,0.0,-0.96197,3e-05,6.47951]
[1777375847325,39.37,76253.6971,0.0,-0.96211,3e-05,6.46068]
[1777375849327,39.37,76249.0229,0.0,-0.96223,3e-05,6.44381]
[1777375849658,39.37,76249.0229,0.0,-0.96223,3e-05,6.44381]
[1777375849709,39.37,76249.0229,0.0,-0.96223,3e-05,6.44381]
[1777375850328,39.38,76246.0386,0.0,-0.9623,3e-05,6.43296]
[1777375855333,39.38,76246.1086,0.0,-0.96228,3e-05,6.43555]
[1777375857335,39.38,76240.7686,0.0,-0.96242,3e-05,6.41629]
[1777375858336,39.38,76231.6871,0.0,-0.96265,3e-05,6.38253]
[1777375859337,39.38,76226.2514,0.0,-0.96279,3e-05,6.36263]
[1777375862340,39.39,76231.6186,0.0,-0.96264,3e-05,6.38455]
[1777375863341,39.39,76236.21,0.0,-0.96251,3e-05,6.40241]
[1777375864624,39.39,76238.8071,0.0,-0.96244,3e-05,6.41273]
[1777375864645,39.39,76238.8071,0.0,-0.96244,3e-05,6.41273]
[1777375867345,39.39,76248.3443,0.0,-0.96218,3e-05,6.45028]
[1777375868225,39.39,76248.3443,0.0,-0.96218,3e-05,6.45028]
[1777375868238,39.39,76248.3443,0.0,-0.96218,3e-05,6.45028]
[1777375872350,39.4,76260.2257,0.0,-0.96185,3e-05,6.49759]
[1777375873351,39.4,76273.0743,0.0,-0.9615,3e-05,6.54703]
[1777375876569,39.4,76272.7614,0.0,-0.9615,3e-05,6.54666]
[1777375876613,39.4,76272.7614,0.0,-0.9615,3e-05,6.54666]
[1777375877355,39.4,76268.87,0.0,-0.9616,3e-05,6.53205]
[1777375878356,39.4,76264.5043,0.0,-0.96172,3e-05,6.51568]
[1777375883361,39.4,76264.8214,0.0,-0.9617,3e-05,6.51854]
[1777375883573,39.4,76264.8214,0.0,-0.9617,3e-05,6.51854]
[1777375883625,39.4,76264.8214,0.0,-0.9617,3e-05,6.51854]
[1777375884362,39.4,76260.7829,0.0,-0.9618,3e-05,6.50347]
[1777375886364,39.4,76246.0143,0.0,-0.96219,3e-05,6.44806]
[1777375887365,39.4,76235.5543,0.0,-0.96247,3e-05,6.40894]
[1777375888165,39.4,76235.5543,0.0,-0.96247,3e-05,6.40894]
[1777375888212,39.4,76235.5543,0.0,-0.96247,3e-05,6.40894]
[1777375893371,39.41,76237.6257,0.0,-0.9624,3e-05,6.41733]
[1777375893549,39.41,76237.6257,0.0,-0.9624,3e-05,6.41733]
[1777375893602,39.41,76237.6257,0.0,-0.9624,3e-05,6.41733]
[1777375894372,39.41,76232.2271,0.0,-0.96254,3e-05,6.39744]
[1777375896374,39.41,76227.02,0.0,-0.96267,3e-05,6.37889]
[1777375899141,39.42,76225.9257,0.0,-0.96269,3e-05,6.37588]
[1777375899188,39.42,76225.9257,0.0,-0.96269,3e-05,6.37588]
[1777375900378,39.42,76229.28,0.0,-0.9626,3e-05,6.38959]
[1777375901379,39.42,76232.9357,0.0,-0.9625,3e-05,6.4039]
[1777375904580,39.42,76232.84,0.0,-0.96249,3e-05,6.40505]
[1777375904626,39.42,76232.84,0.0,-0.96249,3e-05,6.40505]
[1777375905383,39.42,76229.5329,0.0,-0.96257,3e-05,6.39309]
[1777375906384,39.42,76225.33,0.0,-0.96268,3e-05,6.3778]
[1777375909310,39.43,76224.2329,0.0,-0.9627,3e-05,6.37478]
[1777375909357,39.43,76224.2329,0.0,-0.9627,3e-05,6.37478]
[1777375914803,39.43,76223.2671,0.0,-0.9627,3e-05,6.37448]
[1777375914905,39.43,76223.2671,0.0,-0.9627,3e-05,6.37448]
[1777375914927,39.43,76223.2671,0.0,-0.9627,3e-05,6.37448]
[1777375914975,39.43,76223.2671,0.0,-0.9627,3e-05,6.37448]
[1777375915093,39.43,76223.2671,0.0,-0.9627,3e-05,6.37503]
[1777375916292,39.43,76223.2671,0.0,-0.9627,3e-05,6.37503]
[1777375916318,39.43,76223.2671,0.0,-0.9627,3e-05,6.37558]
[1777375916956,39.43,76223.2671,0.0,-0.9627,3e-05,6.37558]
[1777375916966,39.43,76223.2671,0.0,-0.9627,3e-05,6.37558]
[1777375918115,39.44,76225.8857,0.0,-0.96262,3e-05,6.38646]
[1777375919122,39.44,76233.7414,0.0,-0.96241,3e-05,6.41661]
[1777375921983,39.44,76229.7157,0.0,-0.96251,3e-05,6.40241]
[1777375922004,39.44,76229.7157,0.0,-0.96251,3e-05,6.40241]
[1777375924118,39.44,76233.0614,0.0,-0.96241,3e-05,6.41598]
[1777375924126,39.44,76233.0614,0.0,-0.96241,3e-05,6.41598]
[1777375924157,39.44,76233.0614,0.0,-0.96241,3e-05,6.41641]
[1777375925165,39.44,76242.0129,0.0,-0.96217,3e-05,6.45074]
[1777375929532,39.45,76240.7457,0.0,-0.96219,3e-05,6.44768]
[1777375929585,39.45,76240.7457,0.0,-0.96219,3e-05,6.44768]
[1777375935236,39.45,76239.8214,0.0,-0.96219,3e-05,6.44678]
[1777375935907,39.45,76239.8214,0.0,-0.96219,3e-05,6.44678]
[1777375935957,39.45,76239.8214,0.0,-0.96219,3e-05,6.44678]
[1777375938102,39.45,76238.6071,0.0,-0.96222,3e-05,6.44305]
[1777375938200,39.45,76238.6071,0.0,-0.96222,3e-05,6.44305]
[1777375938257,39.45,76238.6071,0.0,-0.96222,3e-05,6.44351]
[1777375940271,39.45,76233.5386,0.0,-0.96234,3e-05,6.42527]
[1777375942475,39.46,76230.3229,0.0,-0.96242,3e-05,6.41408]
[1777375942521,39.46,76230.3229,0.0,-0.96242,3e-05,6.41408]
[1777375943441,39.46,76230.3229,0.0,-0.96242,3e-05,6.41457]
[1777375943480,39.46,76230.3229,0.0,-0.96242,3e-05,6.41457]
[1777375944300,39.46,76230.3229,0.0,-0.96242,3e-05,6.41506]
[1777375946471,39.46,76226.92,0.0,-0.9625,3e-05,6.40323]
[1777375947321,39.46,76226.92,0.0,-0.9625,3e-05,6.40373]
[1777375949092,39.46,76225.7129,0.0,-0.96252,3e-05,6.39968]
[1777375949203,39.46,76225.7129,0.0,-0.96252,3e-05,6.39968]
[1777375953137,39.47,76224.0814,0.0,-0.96257,3e-05,6.39314]
[1777375953189,39.47,76224.0814,0.0,-0.96257,3e-05,6.39314]
[1777375954122,39.47,76224.0814,0.0,-0.96256,3e-05,6.39365]
[1777375954313,39.47,76224.0814,0.0,-0.96256,3e-05,6.39365]
[1777375954370,39.47,76224.0814,0.0,-0.96256,3e-05,6.39414]
[1777375955810,39.47,76227.7314,0.0,-0.96246,3e-05,6.40837]
[1777375955863,39.47,76227.7314,0.0,-0.96246,3e-05,6.40837]
[1777375956659,39.47,76227.7314,0.0,-0.96246,3e-05,6.40881]
[1777375957391,39.47,76227.7314,0.0,-0.96245,3e-05,6.40918]
[1777375958403,39.47,76246.1129,0.0,-0.96196,3e-05,6.47913]
[1777375959409,39.47,76256.9714,0.0,-0.96167,3e-05,6.52079]
[1777375960416,39.47,76263.1729,0.0,-0.9615,3e-05,6.54475]
[1777375962430,39.47,76269.5186,0.0,-0.96132,3e-05,6.56953]
[1777375963437,39.47,76270.8957,0.0,-0.96129,3e-05,6.57499]
[1777375964033,39.47,76270.8957,0.0,-0.96129,3e-05,6.57499]
[1777375964085,39.47,76270.8957,0.0,-0.96129,3e-05,6.57499]
[1777375964235,39.47,76270.8957,0.0,-0.96128,3e-05,6.57514]
[1777375965444,39.47,76281.6314,0.0,-0.96099,3e-05,6.61661]
[1777375968447,39.48,76269.44,0.0,-0.96132,3e-05,6.57028]
[1777375969178,39.48,76269.44,0.0,-0.96132,3e-05,6.57028]
[1777375970449,39.48,76263.4971,0.0,-0.96148,3e-05,6.54801]
[1777375975445,39.48,76264.46,0.0,-0.96144,3e-05,6.55275]
[1777375975454,39.48,76263.4229,0.0,-0.96147,3e-05,6.54904]
[1777375975497,39.48,76263.4229,0.0,-0.96147,3e-05,6.54904]
[1777375976455,39.48,76263.7057,0.0,-0.96146,3e-05,6.55039]
[1777375976694,39.48,76263.7057,0.0,-0.96146,3e-05,6.55039]
[1777375977456,39.48,76269.9,0.0,-0.96129,3e-05,6.57436]
[1777375981461,39.48,76262.9957,0.0,-0.96147,3e-05,6.54883]
[1777375983463,39.48,76258.9943,0.0,-0.96157,3e-05,6.53409]
[1777375988468,39.49,76256.3386,0.0,-0.96163,3e-05,6.52542]
[1777375991471,39.49,76250.3214,0.0,-0.96179,3e-05,6.50341]
[1777375992472,39.49,76243.6314,0.0,-0.96197,3e-05,6.47832]
[1777375994474,39.49,76237.05,0.0,-0.96214,3e-05,6.45415]
[1777375998478,39.49,76232.0343,0.0,-0.96226,3e-05,6.43686]
[1777376000480,39.49,76226.7129,0.0,-0.96239,3e-05,6.41768]
[1777376005485,39.5,76228.9671,0.0,-0.96232,3e-05,6.42847]
[1777376010490,39.5,76228.9414,0.0,-0.9623,3e-05,6.43063]
[1777376015495,39.51,76228.2871,0.0,-0.96231,3e-05,6.42793]
[1777376020500,39.51,76230.9471,0.0,-0.96223,3e-05,6.44019]
[1777376021501,39.51,76239.42,0.0,-0.962,3e-05,6.47268]
[1777376024504,39.51,76244.28,0.0,-0.96186,3e-05,6.49223]
[1777376026506,39.52,76248.3129,0.0,-0.96175,3e-05,6.50823]
[1777376031511,39.52,76248.0943,0.0,-0.96174,3e-05,6.50899]
[1777376036516,39.52,76248.1057,0.0,-0.96173,3e-05,6.51064]
[1777376041521,39.52,76244.9414,0.0,-0.9618,3e-05,6.50023]
[1777376046526,39.53,76242.0529,0.0,-0.96187,3e-05,6.49094]
[1777376051531,39.53,76240.6271,0.0,-0.9619,3e-05,6.48728]
[1777376056536,39.53,76240.0329,0.0,-0.9619,3e-05,6.48678]
[1777376061541,39.54,76238.7614,0.0,-0.96192,3e-05,6.4837]
[1777376066546,39.54,76242.9057,0.0,-0.9618,3e-05,6.50118]
[1777376071551,39.54,76244.9143,0.0,-0.96174,3e-05,6.5079]
[1777376077232,39.55,76244.6671,0.0,-0.96174,3e-05,6.50884]
[1777376082267,39.55,76244.2271,0.0,-0.96174,3e-05,6.50877]
[1777376086295,39.55,76239.99,0.0,-0.96184,3e-05,6.49396]
[1777376091330,39.56,76239.16,0.0,-0.96185,3e-05,6.49248]
[1777376096365,39.56,76241.9014,0.0,-0.96177,3e-05,6.50451]
[1777376101401,39.56,76244.7529,0.0,-0.96168,3e-05,6.51686]
[1777376106435,39.56,76241.1329,0.0,-0.96177,3e-05,6.50466]
[1777376111471,39.57,76241.6386,0.0,-0.96174,3e-05,6.50814]
[1777376116505,39.57,76239.5714,0.0,-0.96179,3e-05,6.50185]
[1777376121540,39.57,76241.5843,0.0,-0.96172,3e-05,6.51104]
[1777376124562,39.58,76236.2086,0.0,-0.96186,3e-05,6.4916]
[1777376129597,39.58,76233.5757,0.0,-0.96191,3e-05,6.48335]
[1777376131611,39.58,76237.6271,0.0,-0.96182,3e-05,6.49694]
[1777376132612,39.58,76246.28,0.0,-0.96158,3e-05,6.53016]
[1777376137618,39.58,76247.6086,0.0,-0.96154,3e-05,6.53652]
[1777376142623,39.59,76248.4414,0.0,-0.9615,3e-05,6.54103]
[1777376146627,39.59,76253.1557,0.0,-0.96137,3e-05,6.56002]
[1777376151632,39.59,76254.3143,0.0,-0.96133,3e-05,6.56551]
[1777376156638,39.59,76255.6271,0.0,-0.96129,3e-05,6.57156]
[1777376161643,39.59,76255.5586,0.0,-0.96128,3e-05,6.57229]
[1777376166648,39.59,76258.97,0.0,-0.96118,3e-05,6.58629]
[1777376168650,39.6,76251.7557,0.0,-0.96138,3e-05,6.55908]
[1777376170652,39.6,76247.4443,0.0,-0.96149,3e-05,6.5431]
[1777376174656,39.6,76240.9643,0.0,-0.96166,3e-05,6.51943]
[1777376175657,39.6,76226.5429,0.0,-0.96204,3e-05,6.46504]
[1777376176658,39.6,76219.4829,0.0,-0.96222,3e-05,6.43876]
[1777376181663,39.6,76222.6429,0.0,-0.96212,3e-05,6.45272]
[1777376186668,39.61,76221.5143,0.0,-0.96214,3e-05,6.45041]
[1777376191672,39.61,76222.1686,0.0,-0.96212,3e-05,6.45238]
[1777376196677,39.62,76224.1286,0.0,-0.96206,3e-05,6.46168]
[1777376201682,39.62,76226.3429,0.0,-0.96198,3e-05,6.47192]
[1777376203684,39.62,76230.4243,0.0,-0.96187,3e-05,6.48806]
[1777376208689,39.62,76230.6257,0.0,-0.96185,3e-05,6.49046]
[1777376213694,39.63,76230.51,0.0,-0.96184,3e-05,6.49163]
[1777376218699,39.63,76230.1343,0.0,-0.96184,3e-05,6.49184]
[1777376223704,39.63,76225.4786,0.0,-0.96196,3e-05,6.47586]
[1777376228710,39.64,76225.7543,0.0,-0.96194,3e-05,6.47865]
[1777376233715,39.64,76225.3214,0.0,-0.96193,3e-05,6.47874]
[1777376238720,39.64,76225.4014,0.0,-0.96192,3e-05,6.48072]
[1777376241726,39.64,76220.2743,0.0,-0.96205,3e-05,6.46237]
[1777376242727,39.64,76215.0143,0.0,-0.96219,3e-05,6.4429]
[1777376243728,39.65,76188.0357,0.0,-0.96289,3e-05,6.3422]
[1777376244729,39.65,76177.0086,0.0,-0.96318,3e-05,6.30174]
[1777376245730,39.65,76181.7429,0.0,-0.96305,3e-05,6.31994]
[1777376251453,39.66,76175.52,0.0,-0.9632,3e-05,6.29794]
[1777376256487,39.66,76174.4957,0.0,-0.9632,3e-05,6.29724]
[1777376257495,39.66,76169.69,0.0,-0.96332,3e-05,6.28006]
[1777376260072,39.66,76168.12,0.0,-0.96335,3e-05,6.27556]
[1777376260082,39.66,76168.12,0.0,-0.96335,3e-05,6.27556]
[1777376265166,39.67,76170.4114,0.0,-0.96327,3e-05,6.28727]
[1777376266343,39.67,76170.4114,0.0,-0.96327,3e-05,6.2879]
[1777376266386,39.67,76170.4114,0.0,-0.96327,3e-05,6.2879]
[1777376266558,39.67,76170.4114,0.0,-0.96326,3e-05,6.28852]
[1777376271593,39.68,76171.75,0.0,-0.9632,3e-05,6.2966]
[1777376275621,39.68,76175.2086,0.0,-0.9631,3e-05,6.31185]
[1777376276628,39.69,76179.4371,0.0,-0.96298,3e-05,6.32814]
[1777376281663,39.69,76178.6143,0.0,-0.96298,3e-05,6.32794]
[1777376284684,39.69,76173.2814,0.0,-0.96311,3e-05,6.3099]
[1777376286698,39.7,76168.4457,0.0,-0.96323,3e-05,6.29319]
[1777376291733,39.7,76169.8814,0.0,-0.96317,3e-05,6.30161]
[1777376296767,39.71,76165.4186,0.0,-0.96326,3e-05,6.28824]
[1777376297775,39.71,76158.1157,0.0,-0.96344,3e-05,6.26189]
[1777376300786,39.71,76167.6386,0.0,-0.96318,3e-05,6.29909]
[1777376303789,39.72,76173.3186,0.0,-0.96302,3e-05,6.32197]
[1777376308794,39.72,76170.1671,0.0,-0.96309,3e-05,6.3132]
[1777376313799,39.73,76174.1043,0.0,-0.96298,3e-05,6.32824]
[1777376317805,39.73,76169.9743,0.0,-0.96307,3e-05,6.31516]
[1777376322810,39.74,76170.2757,0.0,-0.96304,3e-05,6.31917]
[1777376325813,39.74,76165.27,0.0,-0.96316,3e-05,6.30236]
[1777376327815,39.74,76159.4829,0.0,-0.9633,3e-05,6.28216]
[1777376330818,39.75,76154.7529,0.0,-0.96341,3e-05,6.26662]
[1777376332823,39.75,76145.1829,0.0,-0.96364,3e-05,6.23269]
[1777376333823,39.75,76134.2614,0.0,-0.96392,3e-05,6.193]
[1777376334824,39.75,76150.2114,0.0,-0.96351,3e-05,6.25197]
[1777376335825,39.75,76176.1957,0.0,-0.96283,3e-05,6.34849]
[1777376336826,39.75,76183.7743,0.0,-0.96263,3e-05,6.3769]
[1777376341834,39.75,76188.7143,0.0,-0.9625,3e-05,6.39599]
[1777376342835,39.75,76193.8071,0.0,-0.96236,3e-05,6.41515]
[1777376345838,39.75,76185.51,0.0,-0.96258,3e-05,6.38431]
[1777376348841,39.75,76192.7029,0.0,-0.96239,3e-05,6.41152]
[1777376353846,39.76,76194.95,0.0,-0.96233,3e-05,6.42026]
[1777376354847,39.76,76198.8957,0.0,-0.96222,3e-05,6.43512]
[1777376356853,39.76,76206.6586,0.0,-0.96202,3e-05,6.46437]
[1777376357854,39.76,76213.7786,0.0,-0.96183,3e-05,6.49121]
[1777376358855,39.75,76229.8971,0.0,-0.9614,3e-05,6.55223]
[1777376363713,39.75,76229.66,0.0,-0.96141,3e-05,6.55072]
[1777376363736,39.75,76229.66,0.0,-0.96141,3e-05,6.55072]
[1777376363859,39.75,76229.66,0.0,-0.96141,3e-05,6.55057]
[1777376368547,39.75,76229.8886,0.0,-0.96141,3e-05,6.55083]
[1777376369366,39.75,76229.8886,0.0,-0.96141,3e-05,6.55068]
[1777376369866,39.75,76225.8914,0.0,-0.96152,3e-05,6.53535]
[1777376370867,39.75,76230.0457,0.0,-0.96141,3e-05,6.551]
[1777376373810,39.75,76232.9257,0.0,-0.96135,3e-05,6.55916]
[1777376373855,39.75,76232.9257,0.0,-0.96135,3e-05,6.55902]
[1777376373916,39.75,76232.9257,0.0,-0.96135,3e-05,6.55902]
[1777376374871,39.75,76224.6057,0.0,-0.96157,3e-05,6.52725]
[1777376375872,39.75,76219.19,0.0,-0.96172,3e-05,6.50662]
[1777376376873,39.75,76215.0571,0.0,-0.96183,3e-05,6.49092]
[1777376377442,39.75,76215.0571,0.0,-0.96183,3e-05,6.49092]
[1777376377874,39.75,76207.0314,0.0,-0.96204,3e-05,6.46059]
[1777376381878,39.75,76195.8343,0.0,-0.96234,3e-05,6.41854]
[1777376382879,39.75,76191.7829,0.0,-0.96244,3e-05,6.40342]
[1777376384505,39.75,76191.2757,0.0,-0.96246,3e-05,6.40161]
[1777376384594,39.75,76191.2757,0.0,-0.96246,3e-05,6.40161]
[1777376384606,39.75,76191.2757,0.0,-0.96246,3e-05,6.40172]
[1777376385882,39.75,76186.0986,0.0,-0.96259,3e-05,6.38245]
[1777376386883,39.75,76178.72,0.0,-0.96278,3e-05,6.35505]
[1777376387192,39.75,76178.72,0.0,-0.96278,3e-05,6.35505]
[1777376387235,39.75,76178.72,0.0,-0.96278,3e-05,6.35505]
[1777376387884,39.75,76172.0986,0.0,-0.96295,3e-05,6.33059]
[1777376391888,39.75,76175.94,0.0,-0.96285,3e-05,6.34564]
[1777376394891,39.75,76167.8071,0.0,-0.96306,3e-05,6.31596]
[1777376395571,39.75,76167.8071,0.0,-0.96306,3e-05,6.31596]
[1777376395640,39.75,76167.8071,0.0,-0.96305,3e-05,6.31624]
[1777376396893,39.76,76160.9429,0.0,-0.96323,3e-05,6.29104]
[1777376396990,39.76,76160.9429,0.0,-0.96323,3e-05,6.29104]
[1777376397533,39.76,76160.9429,0.0,-0.96323,3e-05,6.29104]
[1777376398064,39.76,76160.9429,0.0,-0.96323,3e-05,6.29128]
[1777376398114,39.76,76160.9429,0.0,-0.96323,3e-05,6.29128]
[1777376398895,39.76,76171.3171,0.0,-0.96296,3e-05,6.32999]
[1777376399896,39.76,76176.1986,0.0,-0.96283,3e-05,6.34834]
[1777376402901,39.76,76169.18,0.0,-0.96301,3e-05,6.32257]
[1777376403902,39.76,76162.2186,0.0,-0.96319,3e-05,6.29679]
[1777376403966,39.76,76162.2186,0.0,-0.96319,3e-05,6.29679]
[1777376404026,39.76,76162.2186,0.0,-0.96319,3e-05,6.29679]
[1777376407906,39.76,76156.3771,0.0,-0.96334,3e-05,6.27549]
[1777376408170,39.76,76156.3771,0.0,-0.96334,3e-05,6.27549]
[1777376408230,39.76,76156.3771,0.0,-0.96334,3e-05,6.27549]
[1777376408907,39.76,76156.9243,0.0,-0.96332,3e-05,6.2776]
[1777376413912,39.76,76157.7729,0.0,-0.9633,3e-05,6.28158]
[1777376416915,39.76,76166.3929,0.0,-0.96307,3e-05,6.3143]
[1777376418839,39.76,76167.6543,0.0,-0.96303,3e-05,6.3192]
[1777376421842,39.76,76167.1586,0.0,-0.96304,3e-05,6.31802]
[1777376422502,39.76,76164.4443,0.0,-0.96311,3e-05,6.30818]
[1777376422561,39.76,76164.4443,0.0,-0.96311,3e-05,6.30818]
[1777376422651,39.76,76164.4443,0.0,-0.96311,3e-05,6.30842]
[1777376427071,39.77,76163.6371,0.0,-0.96312,3e-05,6.30636]
[1777376427132,39.77,76163.6371,0.0,-0.96312,3e-05,6.30636]
[1777376429700,39.77,76167.7886,0.0,-0.96301,3e-05,6.32238]
[1777376430707,39.77,76176.3014,0.0,-0.96279,3e-05,6.35421]
[1777376434735,39.77,76179.6543,0.0,-0.96271,3e-05,6.36486]
[1777376435657,39.77,76179.6543,0.0,-0.96271,3e-05,6.36486]
[1777376435704,39.77,76179.6543,0.0,-0.96271,3e-05,6.36486]
[1777376435742,39.77,76179.6543,0.0,-0.96271,3e-05,6.36499]
[1777376436266,39.77,76179.6543,0.0,-0.96271,3e-05,6.36499]
[1777376436318,39.77,76179.6543,0.0,-0.96271,3e-05,6.36499]
[1777376437756,39.77,76186.0771,0.0,-0.96254,3e-05,6.3892]
[1777376439774,39.77,76189.7829,0.0,-0.96244,3e-05,6.40319]
[1777376440780,39.77,76197.8229,0.0,-0.96223,3e-05,6.43336]
[1777376441786,39.77,76205.3914,0.0,-0.96203,3e-05,6.4618]
[1777376442794,39.77,76213.7314,0.0,-0.96181,3e-05,6.49323]
[1777376443266,39.77,76213.7314,0.0,-0.96181,3e-05,6.49323]
[1777376443273,39.77,76213.7314,0.0,-0.96181,3e-05,6.49323]
[1777376443801,39.77,76213.7314,0.0,-0.96181,3e-05,6.49316]
[1777376444265,39.77,76213.7314,0.0,-0.96181,3e-05,6.49316]
[1777376444270,39.77,76213.7314,0.0,-0.96181,3e-05,6.49316]
[1777376448549,39.77,76214.5629,0.0,-0.96179,3e-05,6.49603]
[1777376448558,39.77,76214.5629,0.0,-0.96179,3e-05,6.49603]
[1777376448700,39.77,76214.5629,0.0,-0.96179,3e-05,6.49596]
[1777376450468,39.77,76215.2143,0.0,-0.96177,3e-05,6.49836]
[1777376450517,39.77,76215.2143,0.0,-0.96177,3e-05,6.49836]
[1777376453129,39.77,76214.7957,0.0,-0.96178,3e-05,6.49658]
[1777376453211,39.77,76214.7957,0.0,-0.96178,3e-05,6.49658]
[1777376453872,39.77,76214.7957,0.0,-0.96178,3e-05,6.49656]
[1777376454879,39.77,76206.1414,0.0,-0.96201,3e-05,6.46387]
[1777376457173,39.77,76204.06,0.0,-0.96207,3e-05,6.456]
[1777376457179,39.77,76204.06,0.0,-0.96207,3e-05,6.456]
[1777376462289,39.77,76204.9971,0.0,-0.96204,3e-05,6.45948]
[1777376462341,39.77,76204.9971,0.0,-0.96204,3e-05,6.45948]
[1777376462364,39.77,76204.9971,0.0,-0.96204,3e-05,6.45948]
[1777376462416,39.77,76204.9971,0.0,-0.96204,3e-05,6.45948]
[1777376462935,39.77,76204.9971,0.0,-0.96204,3e-05,6.45948]
[1777376465878,39.77,76204.8743,0.0,-0.96205,3e-05,6.45903]
[1777376465888,39.77,76204.8743,0.0,-0.96205,3e-05,6.45903]
[1777376465956,39.77,76204.8743,0.0,-0.96205,3e-05,6.45907]
[1777376466010,39.77,76204.8743,0.0,-0.96205,3e-05,6.45907]
[1777376466050,39.77,76204.8743,0.0,-0.96205,3e-05,6.45907]
[1777376467966,39.77,76192.9357,0.0,-0.96236,3e-05,6.41428]
[1777376469968,39.77,76187.3143,0.0,-0.96251,3e-05,6.39338]
[1777376470969,39.77,76173.1514,0.0,-0.96288,3e-05,6.34069]
[1777376471970,39.77,76161.1943,0.0,-0.96319,3e-05,6.29653]
[1777376472971,39.77,76152.7057,0.0,-0.9634,3e-05,6.26543]
[1777376476398,39.77,76151.9914,0.0,-0.96342,3e-05,6.26371]
[1777376476442,39.77,76151.9914,0.0,-0.96342,3e-05,6.26371]
[1777376476975,39.77,76152.3343,0.0,-0.96341,3e-05,6.26508]
[1777376477179,39.77,76152.3343,0.0,-0.96341,3e-05,6.26508]
[1777376477225,39.77,76152.3343,0.0,-0.96341,3e-05,6.26508]
[1777376481980,39.77,76157.72,0.0,-0.96326,3e-05,6.28548]
[1777376482981,39.77,76162.1957,0.0,-0.96315,3e-05,6.3021]
[1777376483006,39.77,76162.1957,0.0,-0.96315,3e-05,6.3021]
[1777376483017,39.77,76162.1957,0.0,-0.96315,3e-05,6.3021]
[1777376483573,39.77,76162.1957,0.0,-0.96315,3e-05,6.3021]
[1777376483682,39.77,76162.1957,0.0,-0.96315,3e-05,6.3021]
[1777376483784,39.77,76162.1957,0.0,-0.96315,3e-05,6.30214]
[1777376485984,39.77,76158.16,0.0,-0.96325,3e-05,6.28732]
[1777376487921,39.77,76156.53,0.0,-0.96329,3e-05,6.28137]
[1777376487973,39.77,76156.53,0.0,-0.96329,3e-05,6.28137]
[1777376487986,39.77,76157.8386,0.0,-0.96326,3e-05,6.28628]
[1777376488201,39.77,76157.8386,0.0,-0.96326,3e-05,6.28628]
[1777376488249,39.77,76157.8386,0.0,-0.96326,3e-05,6.28628]
[1777376491777,39.77,76152.7971,0.0,-0.96339,3e-05,6.26789]
[1777376491929,39.77,76152.7971,0.0,-0.96339,3e-05,6.26789]
[1777376491990,39.77,76152.5914,0.0,-0.9634,3e-05,6.26481]
[1777376492203,39.77,76152.5914,0.0,-0.9634,3e-05,6.26481]
[1777376492288,39.77,76152.5914,0.0,-0.9634,3e-05,6.26481]
[1777376493992,39.77,76157.8571,0.0,-0.96327,3e-05,6.28444]
[1777376495459,39.77,76157.83,0.0,-0.96327,3e-05,6.28442]
[1777376495470,39.77,76157.83,0.0,-0.96327,3e-05,6.28442]
[1777376495993,39.77,76163.18,0.0,-0.96313,3e-05,6.30428]
[1777376496076,39.77,76163.18,0.0,-0.96313,3e-05,6.30428]
[1777376496196,39.77,76163.18,0.0,-0.96313,3e-05,6.30428]
[1777376496994,39.77,76166.8457,0.0,-0.96303,3e-05,6.3179]
[1777376499907,39.77,76166.93,0.0,-0.96303,3e-05,6.31824]
[1777376499959,39.77,76166.93,0.0,-0.96303,3e-05,6.31824]
[1777376499997,39.77,76162.9457,0.0,-0.96313,3e-05,6.3035]
[1777376500079,39.77,76162.9457,0.0,-0.96313,3e-05,6.3035]
[1777376500084,39.77,76162.9457,0.0,-0.96313,3e-05,6.3035]
[1777376503011,39.77,76155.2229,0.0,-0.96333,3e-05,6.27513]
[1777376503443,39.77,76155.2229,0.0,-0.96333,3e-05,6.27513]
[1777376503662,39.77,76155.2229,0.0,-0.96333,3e-05,6.27513]
[1777376503961,39.77,76155.2229,0.0,-0.96333,3e-05,6.27513]
[1777376504014,39.77,76157.4529,0.0,-0.96327,3e-05,6.28345]
[1777376504055,39.77,76157.4529,0.0,-0.96327,3e-05,6.28345]
[1777376505015,39.78,76162.6786,0.0,-0.96314,3e-05,6.30285]
[1777376508863,39.78,76164.3529,0.0,-0.96309,3e-05,6.30917]
[1777376508912,39.78,76164.3529,0.0,-0.96309,3e-05,6.30917]
[1777376511825,39.78,76162.3443,0.0,-0.96315,3e-05,6.30183]
[1777376512011,39.78,76162.3443,0.0,-0.96315,3e-05,6.30183]
[1777376512022,39.78,76162.9014,0.0,-0.96313,3e-05,6.30394]
[1777376512033,39.78,76162.9014,0.0,-0.96313,3e-05,6.30394]
[1777376516174,39.78,76161.9786,0.0,-0.96315,3e-05,6.30072]
[1777376516226,39.78,76161.9786,0.0,-0.96315,3e-05,6.30072]
[1777376516437,39.78,76161.9786,0.0,-0.96315,3e-05,6.30072]
[1777376516446,39.78,76161.9786,0.0,-0.96315,3e-05,6.30072]
[1777376517027,39.78,76163.9457,0.0,-0.9631,3e-05,6.30824]
[1777376519029,39.78,76167.37,0.0,-0.96301,3e-05,6.32139]
[1777376521304,39.78,76168.0786,0.0,-0.96299,3e-05,6.32443]
[1777376521357,39.78,76168.0786,0.0,-0.96299,3e-05,6.32443]
[1777376521516,39.78,76168.0786,0.0,-0.96299,3e-05,6.32443]
[1777376521634,39.78,76168.0786,0.0,-0.96299,3e-05,6.32443]
[1777376522032,39.78,76175.34,0.0,-0.9628,3e-05,6.35162]
[1777376522041,39.78,76175.34,0.0,-0.9628,3e-05,6.35162]
[1777376523033,39.78,76180.8114,0.0,-0.96265,3e-05,6.37216]
[1777376525657,39.78,76178.4257,0.0,-0.96271,3e-05,6.36353]
[1777376525678,39.78,76178.4257,0.0,-0.96271,3e-05,6.36353]
[1777376525927,39.78,76178.4257,0.0,-0.96271,3e-05,6.36353]
[1777376525979,39.78,76178.4257,0.0,-0.96271,3e-05,6.36353]
[1777376526028,39.78,76178.4257,0.0,-0.96271,3e-05,6.36368]
[1777376530040,39.78,76184.6,0.0,-0.96255,3e-05,6.38728]
[1777376530061,39.78,76184.6,0.0,-0.96255,3e-05,6.38728]
[1777376530101,39.78,76184.6,0.0,-0.96255,3e-05,6.38728]
[1777376530269,39.78,76184.6,0.0,-0.96255,3e-05,6.38728]
[1777376530312,39.78,76184.6,0.0,-0.96255,3e-05,6.38728]
[1777376531041,39.78,76186.0843,0.0,-0.96251,3e-05,6.39293]
[1777376532429,39.78,76185.28,0.0,-0.96253,3e-05,6.39002]
[1777376532895,39.78,76185.28,0.0,-0.96253,3e-05,6.39002]
[1777376532905,39.78,76185.28,0.0,-0.96253,3e-05,6.39002]
[1777376532950,39.78,76185.28,0.0,-0.96253,3e-05,6.39008]
[1777376534044,39.78,76194.1986,0.0,-0.96229,3e-05,6.42356]
[1777376535045,39.78,76201.1043,0.0,-0.96211,3e-05,6.44953]
[1777376536046,39.78,76209.2186,0.0,-0.96189,3e-05,6.48008]
[1777376537427,39.78,76209.4143,0.0,-0.96189,3e-05,6.48078]
[1777376537728,39.78,76209.4143,0.0,-0.96189,3e-05,6.48078]
[1777376537906,39.78,76209.4143,0.0,-0.96189,3e-05,6.48078]
[1777376539049,39.78,76202.9657,0.0,-0.96206,3e-05,6.45641]
[1777376542216,39.78,76202.1814,0.0,-0.96208,3e-05,6.45345]
[1777376542268,39.78,76202.1814,0.0,-0.96208,3e-05,6.45345]
[1777376542540,39.78,76202.1814,0.0,-0.96208,3e-05,6.45345]
[1777376542551,39.78,76202.1814,0.0,-0.96208,3e-05,6.45345]
[1777376543052,39.78,76203.4071,0.0,-0.96205,3e-05,6.45806]
[1777376547207,39.78,76202.1214,0.0,-0.96208,3e-05,6.45319]
[1777376547257,39.78,76202.1214,0.0,-0.96208,3e-05,6.45319]
[1777376548057,39.78,76203.1043,0.0,-0.96206,3e-05,6.45689]
[1777376553062,39.78,76202.43,0.0,-0.96209,3e-05,6.45187]
[1777376553809,39.78,76202.43,0.0,-0.96209,3e-05,6.45187]
[1777376554493,39.78,76202.43,0.0,-0.96209,3e-05,6.45187]
[1777376554545,39.78,76202.43,0.0,-0.96209,3e-05,6.45187]
[1777376559219,39.78,76202.0971,0.0,-0.9621,3e-05,6.45065]
[1777376559302,39.78,76202.0971,0.0,-0.9621,3e-05,6.45065]
[1777376560069,39.78,76197.6143,0.0,-0.96222,3e-05,6.43381]
[1777376565074,39.78,76198.6429,0.0,-0.96219,3e-05,6.43785]
[1777376565092,39.78,76198.6429,0.0,-0.96219,3e-05,6.43785]
[1777376565139,39.78,76198.6429,0.0,-0.96219,3e-05,6.43785]
[1777376570079,39.78,76203.7057,0.0,-0.96205,3e-05,6.45694]
[1777376570135,39.78,76203.7057,0.0,-0.96205,3e-05,6.45694]
[1777376570187,39.78,76203.7057,0.0,-0.96205,3e-05,6.45694]
[1777376573783,39.78,76205.7514,0.0,-0.962,3e-05,6.46459]
[1777376574066,39.78,76205.7514,0.0,-0.962,3e-05,6.46459]
[1777376574083,39.78,76212.61,0.0,-0.96182,3e-05,6.49043]
[1777376576085,39.78,76220.43,0.0,-0.96161,3e-05,6.51986]
[1777376582091,39.78,76222.2357,0.0,-0.96157,3e-05,6.526]
[1777376582676,39.78,76222.2357,0.0,-0.96157,3e-05,6.526]
[1777376582728,39.78,76222.2357,0.0,-0.96157,3e-05,6.526]
[1777376583794,39.78,76226.1114,0.0,-0.96146,3e-05,6.54044]
[1777376584702,39.78,76226.1114,0.0,-0.96146,3e-05,6.54044]
[1777376585808,39.78,76222.2743,0.0,-0.96157,3e-05,6.52565]
[1777376590843,39.78,76218.3114,0.0,-0.96168,3e-05,6.51012]
[1777376595878,39.78,76216.6857,0.0,-0.96173,3e-05,6.50352]
[1777376599906,39.78,76210.9086,0.0,-0.96188,3e-05,6.48143]
[1777376602927,39.78,76207.9629,0.0,-0.96196,3e-05,6.47021]
[1777376604941,39.78,76211.4571,0.0,-0.96187,3e-05,6.48332]
[1777376606955,39.78,76208.2543,0.0,-0.96195,3e-05,6.47115]
[1777376608740,39.78,76209.72,0.0,-0.96191,3e-05,6.47665]
[1777376608791,39.78,76209.72,0.0,-0.96191,3e-05,6.47665]
[1777376614004,39.78,76211.0329,0.0,-0.9619,3e-05,6.47891]
[1777376617025,39.77,76208.2243,0.0,-0.96197,3e-05,6.46823]
[1777376618766,39.77,76207.2786,0.0,-0.962,3e-05,6.46465]
[1777376622060,39.77,76211.8114,0.0,-0.96188,3e-05,6.48162]
[1777376623105,39.77,76211.8114,0.0,-0.96188,3e-05,6.48162]
[1777376629111,39.77,76215.7243,0.0,-0.96177,3e-05,6.49601]
[1777376629212,39.77,76215.7243,0.0,-0.96177,3e-05,6.49601]
[1777376635143,39.77,76214.0686,0.0,-0.96182,3e-05,6.48934]
[1777376640148,39.77,76214.5114,0.0,-0.96181,3e-05,6.49073]
[1777376645153,39.77,76212.3843,0.0,-0.96187,3e-05,6.48244]
[1777376650158,39.77,76210.9057,0.0,-0.96191,3e-05,6.47662]
[1777376653161,39.77,76213.7357,0.0,-0.96184,3e-05,6.48717]
[1777376658166,39.77,76210.3114,0.0,-0.96193,3e-05,6.47399]
[1777376663171,39.77,76211.0214,0.0,-0.96191,3e-05,6.47649]
[1777376663836,39.77,76211.0214,0.0,-0.96191,3e-05,6.47649]
[1777376663903,39.77,76211.0214,0.0,-0.96191,3e-05,6.47649]
[1777376665173,39.77,76205.58,0.0,-0.96206,3e-05,6.45592]
[1777376666174,39.77,76201.2486,0.0,-0.96217,3e-05,6.43963]
[1777376671179,39.77,76200.2443,0.0,-0.96221,3e-05,6.4333]
[1777376673422,39.77,76199.8271,0.0,-0.96223,3e-05,6.43141]
[1777376674182,39.77,76207.6729,0.0,-0.96202,3e-05,6.46075]
[1777376675183,39.77,76216.1443,0.0,-0.9618,3e-05,6.49249]
[1777376679187,39.77,76219.5557,0.0,-0.96171,3e-05,6.50436]
[1777376680188,39.77,76224.8429,0.0,-0.96157,3e-05,6.52411]
[1777376681189,39.77,76228.0986,0.0,-0.96149,3e-05,6.53634]
[1777376682073,39.77,76228.0986,0.0,-0.96149,3e-05,6.53634]
[1777376683191,39.77,76224.0271,0.0,-0.9616,3e-05,6.52065]
[1777376686194,39.77,76221.0514,0.0,-0.96168,3e-05,6.50909]
[1777376691199,39.76,76219.0229,0.0,-0.96174,3e-05,6.50096]
[1777376693201,39.76,76222.4014,0.0,-0.96165,3e-05,6.51358]
[1777376697205,39.76,76227.5157,0.0,-0.96151,3e-05,6.53257]
[1777376699207,39.76,76230.84,0.0,-0.96143,3e-05,6.54493]
[1777376700208,39.76,76234.1214,0.0,-0.96134,3e-05,6.55726]
[1777376701209,39.76,76238.2614,0.0,-0.96123,3e-05,6.57285]
[1777376705213,39.76,76233.8214,0.0,-0.96135,3e-05,6.55517]
[1777376706214,39.76,76228.8257,0.0,-0.96149,3e-05,6.53602]
[1777376711219,39.76,76228.12,0.0,-0.96151,3e-05,6.53274]
[1777376715223,39.76,76232.6271,0.0,-0.9614,3e-05,6.54932]
[1777376718226,39.76,76235.44,0.0,-0.96132,3e-05,6.55955]
[1777376722587,39.76,76235.35,0.0,-0.96133,3e-05,6.55854]
[1777376722998,39.76,76235.35,0.0,-0.96133,3e-05,6.55854]
[1777376724811,39.76,76235.8971,0.0,-0.96132,3e-05,6.56029]
[1777376725233,39.75,76241.6471,0.0,-0.96116,3e-05,6.58203]
[1777376727235,39.75,76236.6514,0.0,-0.9613,3e-05,6.5626]
[1777376730238,39.75,76233.4386,0.0,-0.96139,3e-05,6.54988]
[1777376730593,39.75,76233.4386,0.0,-0.96139,3e-05,6.54988]
[1777376730640,39.75,76233.4386,0.0,-0.96139,3e-05,6.54988]
[1777376732240,39.75,76226.6043,0.0,-0.96159,3e-05,6.52116]
[1777376732899,39.75,76226.6043,0.0,-0.96159,3e-05,6.52116]
[1777376733240,39.75,76221.9571,0.0,-0.96172,3e-05,6.50345]
[1777376734241,39.75,76216.65,0.0,-0.96186,3e-05,6.48332]
[1777376739246,39.75,76213.33,0.0,-0.96197,3e-05,6.46768]
[1777376742249,39.74,76208.1643,0.0,-0.96214,3e-05,6.44396]
[1777376747254,39.74,76206.0271,0.0,-0.9622,3e-05,6.43508]
[1777376752977,39.74,76204.38,0.0,-0.96225,3e-05,6.42797]
[1777376757005,39.73,76200.4929,0.0,-0.96236,3e-05,6.41284]
[1777376762041,39.73,76198.3314,0.0,-0.96242,3e-05,6.40415]
[1777376765062,39.73,76196.01,0.0,-0.96248,3e-05,6.39518]
[1777376766069,39.73,76190.3714,0.0,-0.96263,3e-05,6.374]
[1777376770097,39.73,76184.8257,0.0,-0.96278,3e-05,6.35313]
[1777376771104,39.73,76179.9429,0.0,-0.9629,3e-05,6.33494]
[1777376774125,39.73,76176.7443,0.0,-0.96299,3e-05,6.32308]
[1777376775316,39.73,76176.9257,0.0,-0.96298,3e-05,6.32379]
[1777376775475,39.73,76176.9257,0.0,-0.96298,3e-05,6.32379]
[1777376776144,39.73,76176.9257,0.0,-0.96298,3e-05,6.32379]
[1777376776245,39.73,76176.9257,0.0,-0.96298,3e-05,6.32385]
[1777376776337,39.73,76176.9257,0.0,-0.96298,3e-05,6.32385]
[1777376778154,39.73,76167.3014,0.0,-0.96323,3e-05,6.28824]
[1777376779161,39.73,76170.1414,0.0,-0.96316,3e-05,6.29877]
[1777376780168,39.73,76180.2357,0.0,-0.96289,3e-05,6.33628]
[1777376781175,39.73,76183.4529,0.0,-0.96281,3e-05,6.34826]
[1777376785203,39.73,76179.6286,0.0,-0.96291,3e-05,6.33397]
[1777376785931,39.73,76179.6286,0.0,-0.96291,3e-05,6.33397]
[1777376785977,39.73,76179.6286,0.0,-0.96291,3e-05,6.33397]
[1777376788223,39.73,76183.06,0.0,-0.96282,3e-05,6.34672]
[1777376792251,39.73,76185.6914,0.0,-0.96277,3e-05,6.35392]
[1777376793259,39.73,76194.3529,0.0,-0.96254,3e-05,6.38619]
[1777376794266,39.73,76199.9314,0.0,-0.96239,3e-05,6.40698]
[1777376797287,39.73,76203.0457,0.0,-0.96231,3e-05,6.41826]
[1777376798294,39.73,76207.1843,0.0,-0.96221,3e-05,6.43365]
[1777376799301,39.73,76210.1443,0.0,-0.96213,3e-05,6.44461]
[1777376800307,39.73,76213.9429,0.0,-0.96203,3e-05,6.45874]
[1777376800761,39.73,76213.9429,0.0,-0.96203,3e-05,6.45874]
[1777376800813,39.73,76213.9429,0.0,-0.96203,3e-05,6.45874]
[1777376803478,39.73,76215.6814,0.0,-0.96199,3e-05,6.46469]
[1777376806003,39.73,76212.59,0.0,-0.96207,3e-05,6.45263]
[1777376807314,39.73,76209.4086,0.0,-0.96216,3e-05,6.4403]
[1777376809243,39.73,76207.68,0.0,-0.96221,3e-05,6.43363]
[1777376809292,39.73,76207.68,0.0,-0.96221,3e-05,6.43363]
[1777376811318,39.72,76203.64,0.0,-0.96234,3e-05,6.41531]
[1777376812319,39.72,76200.7314,0.0,-0.96241,3e-05,6.40428]
[1777376817324,39.72,76199.14,0.0,-0.96246,3e-05,6.39782]
[1777376823330,39.72,76194.0586,0.0,-0.9626,3e-05,6.37823]
[1777376825332,39.72,76191.1486,0.0,-0.96267,3e-05,6.36724]
[1777376827334,39.72,76196.1486,0.0,-0.96254,3e-05,6.38581]
[1777376828335,39.72,76201.0171,0.0,-0.96242,3e-05,6.40396]
[1777376831338,39.72,76204.8271,0.0,-0.96232,3e-05,6.4179]
[1777376836343,39.71,76207.8129,0.0,-0.96226,3e-05,6.42601]
[1777376836660,39.71,76207.8129,0.0,-0.96226,3e-05,6.42601]
[1777376838595,39.71,76208.6471,0.0,-0.96226,3e-05,6.42628]
[1777376838647,39.71,76208.6471,0.0,-0.96226,3e-05,6.42628]
[1777376844351,39.7,76210.4371,0.0,-0.96223,3e-05,6.43089]
[1777376846353,39.7,76213.7771,0.0,-0.96214,3e-05,6.44315]
[1777376848783,39.7,76212.7443,0.0,-0.96217,3e-05,6.43894]
[1777376848831,39.7,76212.7443,0.0,-0.96217,3e-05,6.43894]
[1777376854361,39.7,76215.6443,0.0,-0.96212,3e-05,6.44639]
[1777376857057,39.7,76216.72,0.0,-0.96209,3e-05,6.4501]
[1777376857110,39.7,76216.72,0.0,-0.96209,3e-05,6.4501]
[1777376858364,39.7,76213.1486,0.0,-0.96219,3e-05,6.43631]
[1777376861969,39.69,76212.3071,0.0,-0.96222,3e-05,6.43134]
[1777376862012,39.69,76212.3071,0.0,-0.96222,3e-05,6.43134]
[1777376867373,39.68,76212.69,0.0,-0.96227,3e-05,6.42445]
[1777376869952,39.67,76213.2357,0.0,-0.96228,3e-05,6.42386]
[1777376870232,39.67,76213.2357,0.0,-0.96228,3e-05,6.42386]
[1777376872416,39.67,76214.64,0.0,-0.96224,3e-05,6.42875]
[1777376874380,39.67,76201.6029,0.0,-0.96259,3e-05,6.37956]
[1777376874858,39.67,76201.6029,0.0,-0.96259,3e-05,6.37956]
[1777376874982,39.67,76201.6029,0.0,-0.96259,3e-05,6.37956]
[1777376875380,39.67,76195.6214,0.0,-0.96274,3e-05,6.35714]
[1777376875683,39.67,76195.6214,0.0,-0.96274,3e-05,6.35714]
[1777376881386,39.67,76191.67,0.0,-0.96285,3e-05,6.34232]
[1777376881509,39.67,76191.67,0.0,-0.96285,3e-05,6.34232]
[1777376881564,39.67,76191.67,0.0,-0.96285,3e-05,6.34232]
[1777376884389,39.67,76185.9729,0.0,-0.963,3e-05,6.32112]
[1777376885390,39.67,76182.9643,0.0,-0.96308,3e-05,6.30998]
[1777376887379,39.67,76182.0486,0.0,-0.9631,3e-05,6.30663]
[1777376887431,39.67,76181.5214,0.0,-0.96311,3e-05,6.30473]
[1777376890395,39.67,76184.4829,0.0,-0.96303,3e-05,6.31591]
[1777376891396,39.67,76181.61,0.0,-0.96311,3e-05,6.30528]
[1777376893150,39.67,76181.0257,0.0,-0.96312,3e-05,6.30317]
[1777376893202,39.67,76181.0257,0.0,-0.96312,3e-05,6.30317]
[1777376894399,39.67,76175.9643,0.0,-0.96325,3e-05,6.28454]
[1777376895400,39.67,76173.2271,0.0,-0.96332,3e-05,6.2745]
[1777376897651,39.67,76173.2129,0.0,-0.96332,3e-05,6.27467]
[1777376897704,39.67,76173.2129,0.0,-0.96332,3e-05,6.27467]
[1777376901406,39.67,76167.3157,0.0,-0.96347,3e-05,6.25332]
[1777376902475,39.67,76164.6586,0.0,-0.96354,3e-05,6.24366]
[1777376902583,39.67,76164.6586,0.0,-0.96354,3e-05,6.24366]
[1777376909132,39.68,76162.9514,0.0,-0.96357,3e-05,6.23852]
[1777376910437,39.68,76163.7843,0.0,-0.96355,3e-05,6.24176]
[1777376910487,39.68,76163.7843,0.0,-0.96355,3e-05,6.24176]
[1777376915434,39.68,76162.4571,0.0,-0.96359,3e-05,6.2353]
[1777376915703,39.68,76162.4571,0.0,-0.96359,3e-05,6.2353]
[1777376916394,39.68,76162.4571,0.0,-0.96359,3e-05,6.2353]
[1777376916420,39.68,76166.22,0.0,-0.96349,3e-05,6.24934]
[1777376922104,39.68,76166.7629,0.0,-0.96348,3e-05,6.25207]
[1777376922156,39.68,76166.7629,0.0,-0.96348,3e-05,6.25207]
[1777376926937,39.68,76165.1286,0.0,-0.96351,3e-05,6.24675]
[1777376926984,39.68,76165.1286,0.0,-0.96351,3e-05,6.24675]
[1777376932203,39.68,76163.72,0.0,-0.96354,3e-05,6.24234]
[1777376932323,39.68,76163.72,0.0,-0.96354,3e-05,6.24234]
[1777376935313,39.68,76158.0757,0.0,-0.96368,3e-05,6.22223]
[1777376937792,39.69,76158.9257,0.0,-0.96366,3e-05,6.22573]
[1777376937833,39.69,76158.9257,0.0,-0.96366,3e-05,6.22573]
[1777376940349,39.69,76156.0929,0.0,-0.96373,3e-05,6.21589]
[1777376940688,39.69,76156.0929,0.0,-0.96373,3e-05,6.21589]
[1777376940737,39.69,76156.0929,0.0,-0.96373,3e-05,6.21589]
[1777376941356,39.69,76156.0929,0.0,-0.96373,3e-05,6.21609]
[1777376942188,39.69,76156.0929,0.0,-0.96373,3e-05,6.21609]
[1777376942287,39.69,76156.0929,0.0,-0.96373,3e-05,6.21609]
[1777376942324,39.69,76156.0929,0.0,-0.96373,3e-05,6.21609]
[1777376942363,39.69,76156.0929,0.0,-0.96372,3e-05,6.2163]
[1777376945385,39.69,76151.0414,0.0,-0.96385,3e-05,6.1984]
[1777376947544,39.69,76149.4286,0.0,-0.96389,3e-05,6.19296]
[1777376947561,39.69,76149.4286,0.0,-0.96389,3e-05,6.19296]
[1777376950419,39.69,76141.94,0.0,-0.96407,3e-05,6.16635]
[1777376951427,39.69,76136.5914,0.0,-0.96421,3e-05,6.14709]
[1777376952027,39.69,76136.5914,0.0,-0.96421,3e-05,6.14709]
[1777376952079,39.69,76136.5914,0.0,-0.96421,3e-05,6.14709]
[1777376956182,39.69,76134.58,0.0,-0.96425,3e-05,6.141]
[1777376956250,39.69,76134.58,0.0,-0.96425,3e-05,6.141]
[1777376957483,39.7,76137.9129,0.0,-0.96416,3e-05,6.15379]
[1777376957535,39.7,76137.9129,0.0,-0.96416,3e-05,6.15379]
[1777376958466,39.7,76139.8743,0.0,-0.96411,3e-05,6.16125]
[1777376961199,39.7,76141.2329,0.0,-0.96407,3e-05,6.16678]
[1777376961246,39.7,76141.2329,0.0,-0.96407,3e-05,6.16678]
[1777376966438,39.7,76142.1829,0.0,-0.96403,3e-05,6.17161]
[1777376966450,39.7,76142.1829,0.0,-0.96403,3e-05,6.17161]
[1777376966474,39.7,76137.2171,0.0,-0.96416,3e-05,6.15374]
[1777376967655,39.7,76139.8671,0.0,-0.96409,3e-05,6.16372]
[1777376967701,39.7,76139.8671,0.0,-0.96409,3e-05,6.16372]
[1777376968476,39.7,76139.9514,0.0,-0.96409,3e-05,6.16431]
[1777376970097,39.7,76136.5529,0.0,-0.96417,3e-05,6.15218]
[1777376970174,39.7,76136.5529,0.0,-0.96417,3e-05,6.15218]
[1777376972480,39.7,76129.8929,0.0,-0.96434,3e-05,6.12645]
[1777376975276,39.71,76126.3629,0.0,-0.96443,3e-05,6.11431]
[1777376975323,39.71,76126.3629,0.0,-0.96443,3e-05,6.11431]
[1777376975501,39.71,76126.3629,0.0,-0.96443,3e-05,6.11468]
[1777376975548,39.71,76126.3629,0.0,-0.96443,3e-05,6.11468]
[1777376976484,39.71,76122.6529,0.0,-0.96452,3e-05,6.10157]
[1777376980351,39.71,76120.48,0.0,-0.96456,3e-05,6.09483]
[1777376980402,39.71,76120.48,0.0,-0.96456,3e-05,6.09483]
[1777376982653,39.71,76120.8786,0.0,-0.96455,3e-05,6.09744]
[1777376982705,39.71,76120.8786,0.0,-0.96455,3e-05,6.09744]
[1777376983491,39.71,76120.4786,0.0,-0.96455,3e-05,6.09637]
[1777376985152,39.71,76119.5,0.0,-0.96457,3e-05,6.09321]
[1777376985261,39.71,76119.5,0.0,-0.96457,3e-05,6.09321]
[1777376986494,39.71,76115.38,0.0,-0.96467,3e-05,6.07909]
[1777376988496,39.72,76107.6614,0.0,-0.96486,3e-05,6.05205]
[1777376989497,39.72,76102.5,0.0,-0.96498,2e-05,6.03391]
[1777376990517,39.72,76100.1286,0.0,-0.96504,2e-05,6.02586]
[1777376990553,39.72,76100.1286,0.0,-0.96504,2e-05,6.02586]
[1777376993501,39.72,76109.0929,0.0,-0.96481,3e-05,6.05963]
[1777376994049,39.72,76109.0929,0.0,-0.96481,3e-05,6.05963]
[1777376994062,39.72,76109.0929,0.0,-0.96481,3e-05,6.05963]
[1777376995287,39.72,76108.3329,0.0,-0.96482,3e-05,6.05733]
[1777376995341,39.72,76108.3329,0.0,-0.96482,3e-05,6.05733]
[1777376995503,39.72,76107.9957,0.0,-0.96483,3e-05,6.05656]
[1777376998663,39.73,76105.21,0.0,-0.96489,2e-05,6.04786]
[1777376998709,39.73,76105.21,0.0,-0.96489,2e-05,6.04786]
[1777377001575,39.73,76105.0729,0.0,-0.96488,2e-05,6.04875]
[1777377001629,39.73,76105.0729,0.0,-0.96488,2e-05,6.04875]
[1777377002510,39.73,76105.9457,0.0,-0.96486,2e-05,6.05236]
[1777377002800,39.73,76105.9457,0.0,-0.96486,2e-05,6.05236]
[1777377002808,39.73,76105.9457,0.0,-0.96486,2e-05,6.05236]
[1777377005082,39.73,76106.3443,0.0,-0.96484,3e-05,6.05469]
[1777377005180,39.73,76106.3443,0.0,-0.96484,3e-05,6.05469]
[1777377005513,39.73,76107.7514,0.0,-0.9648,3e-05,6.06022]
[1777377006711,39.73,76108.6086,0.0,-0.96478,3e-05,6.06376]
[1777377012520,39.74,76108.2157,0.0,-0.96477,3e-05,6.06496]
[1777377015523,39.74,76102.7071,0.0,-0.9649,2e-05,6.04641]
[1777377020528,39.74,76106.4471,0.0,-0.96479,3e-05,6.06216]
[1777377024532,39.75,76111.7114,0.0,-0.96464,3e-05,6.0829]
[1777377029537,39.75,76109.8114,0.0,-0.96468,3e-05,6.07802]
[1777377030538,39.75,76120.1643,0.0,-0.96441,3e-05,6.11593]
[1777377031539,39.75,76131.1786,0.0,-0.96415,3e-05,6.15394]
[1777377033541,39.75,76135.5057,0.0,-0.96403,3e-05,6.17028]
[1777377035543,39.76,76129.7657,0.0,-0.96417,3e-05,6.14986]
[1777377039547,39.76,76125.1343,0.0,-0.96428,3e-05,6.13422]
[1777377041549,39.76,76131.0257,0.0,-0.96413,3e-05,6.15629]
[1777377042550,39.76,76137.5,0.0,-0.96396,3e-05,6.18021]
[1777377046554,39.76,76109.9014,0.0,-0.96465,3e-05,6.08091]
[1777377047555,39.76,76105.77,0.0,-0.96475,3e-05,6.06639]
[1777377051559,39.77,76112.6671,0.0,-0.96457,3e-05,6.09301]
[1777377056564,39.77,76118.02,0.0,-0.96442,3e-05,6.11426]
[1777377061569,39.77,76118.32,0.0,-0.9644,3e-05,6.11706]
[1777377064572,39.77,76131.1229,0.0,-0.96407,3e-05,6.16463]
[1777377069577,39.78,76131.6471,0.0,-0.96405,3e-05,6.16786]
[1777377075583,39.78,76126.5757,0.0,-0.96416,3e-05,6.15095]
[1777377078339,39.78,76122.5257,0.0,-0.96426,3e-05,6.13713]
[1777377080353,39.78,76116.2029,0.0,-0.96442,3e-05,6.11481]
[1777377085388,39.79,76116.28,0.0,-0.9644,3e-05,6.11675]
[1777377087402,39.79,76120.6786,0.0,-0.96429,3e-05,6.13337]
[1777377092437,39.79,76123.5,0.0,-0.96422,3e-05,6.14276]
[1777377097472,39.79,76123.4457,0.0,-0.96421,3e-05,6.14405]
[1777377102506,39.8,76127.9129,0.0,-0.96408,3e-05,6.16176]
[1777377107541,39.8,76133.3186,0.0,-0.96394,3e-05,6.18272]
[1777377112576,39.8,76133.0343,0.0,-0.96394,3e-05,6.18282]
[1777377117611,39.8,76133.1443,0.0,-0.96393,3e-05,6.18436]
[1777377122630,39.81,76129.0357,0.0,-0.96402,3e-05,6.17047]
[1777377123631,39.81,76123.9743,0.0,-0.96415,3e-05,6.15228]
[1777377127634,39.81,76129.3957,0.0,-0.964,3e-05,6.17313]
[1777377132639,39.81,76129.9186,0.0,-0.96398,3e-05,6.17624]
[1777377137644,39.81,76130.7571,0.0,-0.96395,3e-05,6.18049]
[1777377142649,39.81,76128.4871,0.0,-0.964,3e-05,6.17339]
[1777377145652,39.82,76122.2143,0.0,-0.96416,3e-05,6.15128]
[1777377149656,39.82,76127.8414,0.0,-0.96401,3e-05,6.17289]
[1777377154661,39.82,76125.64,0.0,-0.96407,3e-05,6.16369]
[1777377159666,39.82,76122.9029,0.0,-0.96413,3e-05,6.15505]
[1777377161668,39.82,76127.04,0.0,-0.96402,3e-05,6.17065]
[1777377166673,39.83,76125.9486,0.0,-0.96404,3e-05,6.16791]
[1777377171678,39.83,76122.8371,0.0,-0.96411,3e-05,6.15784]
[1777377172679,39.83,76118.1114,0.0,-0.96422,3e-05,6.14091]
[1777377177684,39.83,76118.74,0.0,-0.9642,3e-05,6.14466]
[1777377182689,39.84,76124.0686,0.0,-0.96405,3e-05,6.16544]
[1777377186693,39.84,76119.1157,0.0,-0.96417,3e-05,6.14844]
[1777377191698,39.84,76118.2457,0.0,-0.96418,3e-05,6.14666]
[1777377196703,39.84,76119.0771,0.0,-0.96415,3e-05,6.15103]
[1777377199706,39.84,76113.2057,0.0,-0.96429,3e-05,6.13055]
[1777377201708,39.85,76108.07,0.0,-0.96442,3e-05,6.11256]
[1777377203292,39.85,76107.6543,0.0,-0.96443,3e-05,6.11139]
[1777377203342,39.85,76107.6543,0.0,-0.96443,3e-05,6.11139]
[1777377208715,39.85,76096.1657,0.0,-0.9647,3e-05,6.072]
[1777377210477,39.85,76098.2671,0.0,-0.96464,3e-05,6.07998]
[1777377210516,39.85,76098.2671,0.0,-0.96464,3e-05,6.07998]
[1777377210578,39.85,76098.2671,0.0,-0.96464,3e-05,6.08036]
[1777377213166,39.85,76096.9557,0.0,-0.96468,3e-05,6.07402]
[1777377214587,39.85,76096.9086,0.0,-0.96468,3e-05,6.07424]
[1777377215298,39.86,76096.9086,0.0,-0.96468,3e-05,6.07465]
[1777377215319,39.86,76096.9086,0.0,-0.96468,3e-05,6.07465]
[1777377215722,39.86,76095.2329,0.0,-0.96472,3e-05,6.069]
[1777377220727,39.86,76096.5629,0.0,-0.96467,3e-05,6.07584]
[1777377221728,39.86,76113.1643,0.0,-0.96425,3e-05,6.13628]
[1777377222729,39.86,76122.5186,0.0,-0.96401,3e-05,6.1706]
[1777377223100,39.86,76122.5186,0.0,-0.96401,3e-05,6.1706]
[1777377223122,39.86,76122.5186,0.0,-0.96401,3e-05,6.1706]
[1777377223730,39.86,76126.4757,0.0,-0.96391,3e-05,6.18526]
[1777377224731,39.86,76120.0057,0.0,-0.96407,3e-05,6.16189]
[1777377225732,39.86,76114.5243,0.0,-0.96421,3e-05,6.14221]
[1777377226559,39.86,76114.5243,0.0,-0.96421,3e-05,6.14221]
[1777377226588,39.86,76114.5243,0.0,-0.96421,3e-05,6.14221]
[1777377226690,39.86,76114.5243,0.0,-0.96421,3e-05,6.14254]
[1777377227734,39.86,76105.8886,0.0,-0.96442,3e-05,6.11151]
[1777377231391,39.87,76107.2529,0.0,-0.96438,3e-05,6.11743]
[1777377232560,39.87,76107.2529,0.0,-0.96438,3e-05,6.11777]
[1777377232614,39.87,76107.2529,0.0,-0.96438,3e-05,6.11777]
[1777377232661,39.87,76107.2529,0.0,-0.96438,3e-05,6.11812]
[1777377238469,39.87,76108.4643,0.0,-0.96433,3e-05,6.12439]
[1777377243504,39.87,76104.4443,0.0,-0.96442,3e-05,6.11143]
[1777377248539,39.88,76104.0643,0.0,-0.96442,3e-05,6.1117]
[1777377253574,39.88,76104.1771,0.0,-0.9644,3e-05,6.11375]
[1777377258609,39.88,76108.4843,0.0,-0.96428,3e-05,6.13094]
[1777377263643,39.89,76107.8343,0.0,-0.96429,3e-05,6.1301]
[1777377267674,39.89,76113.9429,0.0,-0.96413,3e-05,6.1534]
[1777377272709,39.89,76116.1786,0.0,-0.96408,3e-05,6.16037]
[1777377277744,39.89,76115.5686,0.0,-0.96408,3e-05,6.1594]
[1777377282782,39.9,76113.49,0.0,-0.96413,3e-05,6.1531]
[1777377285791,39.9,76122.2614,0.0,-0.9639,3e-05,6.18576]
[1777377286792,39.9,76127.91,0.0,-0.96375,3e-05,6.20659]
[1777377288794,39.9,76133.5629,0.0,-0.96361,3e-05,6.22761]
[1777377292993,39.9,76134.4571,0.0,-0.96358,3e-05,6.23146]
[1777377293164,39.9,76134.4571,0.0,-0.96358,3e-05,6.23146]
[1777377294399,39.9,76132.9757,0.0,-0.96362,3e-05,6.22616]
[1777377295890,39.9,76130.8843,0.0,-0.96367,3e-05,6.21877]
[1777377295942,39.9,76130.8843,0.0,-0.96367,3e-05,6.21877]
[1777377296803,39.9,76130.6543,0.0,-0.96367,3e-05,6.21808]
[1777377301808,39.9,76138.5971,0.0,-0.96346,3e-05,6.24791]
[1777377304177,39.9,76142.0257,0.0,-0.96338,3e-05,6.26069]
[1777377304226,39.9,76142.0257,0.0,-0.96338,3e-05,6.26069]
[1777377306813,39.9,76148.9757,0.0,-0.96319,3e-05,6.28653]
[1777377307814,39.9,76158.7686,0.0,-0.96294,3e-05,6.32275]
[1777377308815,39.9,76167.1486,0.0,-0.96272,3e-05,6.3538]
[1777377312353,39.9,76168.9014,0.0,-0.96268,3e-05,6.3601]
[1777377312819,39.9,76174.2629,0.0,-0.96254,3e-05,6.37997]
[1777377313821,39.9,76182.0043,0.0,-0.96234,3e-05,6.40874]
[1777377314822,39.9,76189.02,0.0,-0.96215,3e-05,6.43482]
[1777377315823,39.9,76196.7714,0.0,-0.96195,3e-05,6.46371]
[1777377319230,39.9,76193.4743,0.0,-0.96204,3e-05,6.45064]
[1777377319342,39.9,76193.4743,0.0,-0.96204,3e-05,6.45064]
[1777377319828,39.9,76193.6129,0.0,-0.96204,3e-05,6.45094]
[1777377320829,39.9,76187.6171,0.0,-0.9622,3e-05,6.42825]
[1777377321830,39.9,76169.51,0.0,-0.96268,3e-05,6.36053]
[1777377322831,39.9,76158.8429,0.0,-0.96295,3e-05,6.3209]
[1777377323602,39.9,76158.8429,0.0,-0.96295,3e-05,6.3209]
[1777377327483,39.9,76160.0743,0.0,-0.96292,3e-05,6.32541]
[1777377327532,39.9,76160.0743,0.0,-0.96292,3e-05,6.32541]
[1777377327585,39.9,76160.0743,0.0,-0.96292,3e-05,6.32537]
[1777377329838,39.9,76164.4643,0.0,-0.96281,3e-05,6.34158]
[1777377334843,39.9,76166.3243,0.0,-0.96278,3e-05,6.3458]
[1777377339848,39.9,76172.2514,0.0,-0.96262,3e-05,6.36756]
[1777377340849,39.9,76177.6671,0.0,-0.96248,3e-05,6.38764]
[1777377341850,39.9,76181.6143,0.0,-0.96238,3e-05,6.40224]
[1777377346855,39.9,76183.51,0.0,-0.96233,3e-05,6.40864]
[1777377350859,39.89,76189.3514,0.0,-0.96219,3e-05,6.42983]
[1777377355864,39.89,76195.9671,0.0,-0.96202,3e-05,6.45364]
[1777377360869,39.89,76196.0514,0.0,-0.96202,3e-05,6.45282]
[1777377363872,39.89,76185.6143,0.0,-0.9623,3e-05,6.41309]
[1777377364874,39.89,76181.4343,0.0,-0.96241,3e-05,6.39732]
[1777377366876,39.89,76185.9543,0.0,-0.9623,3e-05,6.41393]
[1777377371881,39.89,76186.7157,0.0,-0.96228,3e-05,6.41594]
[1777377376886,39.88,76187.9171,0.0,-0.96226,3e-05,6.4196]
[1777377379889,39.88,76193.4,0.0,-0.96212,3e-05,6.43962]
[1777377383893,39.88,76187.84,0.0,-0.96227,3e-05,6.41799]
[1777377384894,39.88,76169.8329,0.0,-0.96274,3e-05,6.3507]
[1777377385895,39.88,76151.6843,0.0,-0.96321,3e-05,6.28348]
[1777377389899,39.88,76146.29,0.0,-0.96335,3e-05,6.26384]
[1777377391901,39.88,76141.8771,0.0,-0.96348,3e-05,6.24536]
[1777377394904,39.88,76146.5214,0.0,-0.96335,3e-05,6.26275]
[1777377399909,39.88,76150.4071,0.0,-0.96325,3e-05,6.2774]
[1777377404914,39.88,76148.9743,0.0,-0.96329,3e-05,6.27243]
[1777377410673,39.89,76152.9014,0.0,-0.96318,3e-05,6.28726]
[1777377413767,39.89,76151.65,0.0,-0.96321,3e-05,6.28274]
[1777377413773,39.89,76151.65,0.0,-0.96321,3e-05,6.28274]
[1777377413822,39.89,76151.65,0.0,-0.96321,3e-05,6.28277]
[1777377415709,39.89,76156.2514,0.0,-0.9631,3e-05,6.29982]
[1777377420744,39.89,76158.5214,0.0,-0.96304,3e-05,6.3083]
[1777377423765,39.89,76164.3843,0.0,-0.96288,3e-05,6.32998]
[1777377426786,39.89,76168.3357,0.0,-0.96278,3e-05,6.34451]
[1777377431821,39.89,76167.7871,0.0,-0.9628,3e-05,6.34224]
[1777377436856,39.88,76168.5171,0.0,-0.96278,3e-05,6.34472]
[1777377441891,39.88,76168.6743,0.0,-0.96278,3e-05,6.34503]
[1777377442898,39.88,76168.1071,0.0,-0.96279,3e-05,6.34293]
[1777377443905,39.88,76160.6971,0.0,-0.96299,3e-05,6.31543]
[1777377448940,39.88,76159.2843,0.0,-0.96302,3e-05,6.31022]
[1777377453964,39.88,76155.0043,0.0,-0.96315,3e-05,6.29206]
[1777377456967,39.88,76150.1,0.0,-0.96327,3e-05,6.2741]
[1777377459970,39.89,76143.4986,0.0,-0.96344,3e-05,6.25001]
[1777377460872,39.89,76143.4986,0.0,-0.96344,3e-05,6.25001]
[1777377460884,39.89,76143.4986,0.0,-0.96344,3e-05,6.25001]
[1777377463974,39.89,76134.7414,0.0,-0.96366,3e-05,6.21839]
[1777377465976,39.89,76130.3586,0.0,-0.96377,3e-05,6.20268]
[1777377466195,39.89,76130.3586,0.0,-0.96377,3e-05,6.20268]
[1777377466245,39.89,76130.3586,0.0,-0.96377,3e-05,6.20268]
[1777377466977,39.89,76130.5243,0.0,-0.96377,3e-05,6.20346]
[1777377472983,39.89,76130.0729,0.0,-0.96377,3e-05,6.20289]
[1777377476423,39.89,76128.5243,0.0,-0.9638,3e-05,6.19778]
[1777377477655,39.89,76131.0186,0.0,-0.96374,3e-05,6.20709]
[1777377478990,39.89,76135.2371,0.0,-0.96363,3e-05,6.22286]
[1777377482994,39.89,76140.5886,0.0,-0.96349,3e-05,6.24304]
[1777377484190,39.89,76143.6286,0.0,-0.96341,3e-05,6.25432]
[1777377484241,39.89,76143.6286,0.0,-0.96341,3e-05,6.25432]
[1777377484996,39.89,76144.2943,0.0,-0.96339,3e-05,6.25686]
[1777377486929,39.89,76147.06,0.0,-0.96332,3e-05,6.26712]
[1777377486998,39.89,76156.28,0.0,-0.96308,3e-05,6.3012]
[1777377487999,39.89,76161.3371,0.0,-0.96295,3e-05,6.31992]
[1777377493004,39.89,76160.9143,0.0,-0.96296,3e-05,6.31832]
[1777377497706,39.89,76161.1086,0.0,-0.96296,3e-05,6.31902]
[1777377497758,39.89,76161.1086,0.0,-0.96296,3e-05,6.31902]
[1777377497808,39.89,76161.1086,0.0,-0.96296,3e-05,6.31901]
[1777377503015,39.89,76160.9843,0.0,-0.96296,3e-05,6.31849]
[1777377505442,39.89,76164.4371,0.0,-0.96287,3e-05,6.33126]
[1777377505445,39.89,76164.4371,0.0,-0.96287,3e-05,6.33126]
[1777377506018,39.89,76164.9214,0.0,-0.96286,3e-05,6.33303]
[1777377510339,39.89,76166.2286,0.0,-0.96283,3e-05,6.33774]
[1777377510351,39.89,76166.2286,0.0,-0.96283,3e-05,6.33774]
[1777377511023,39.89,76164.9057,0.0,-0.96287,3e-05,6.33036]
[1777377516028,39.89,76161.0471,0.0,-0.96297,3e-05,6.31595]
[1777377516320,39.89,76161.0471,0.0,-0.96297,3e-05,6.31595]
[1777377516373,39.89,76161.0471,0.0,-0.96297,3e-05,6.31595]
[1777377517029,39.89,76159.5943,0.0,-0.96301,3e-05,6.31058]
[1777377522034,39.89,76157.7971,0.0,-0.96306,3e-05,6.30395]
[1777377525041,39.89,76153.8086,0.0,-0.96316,3e-05,6.28929]
[1777377530046,39.89,76154.6243,0.0,-0.96314,3e-05,6.29247]
[1777377535051,39.89,76156.6186,0.0,-0.96309,3e-05,6.29996]
[1777377540056,39.89,76156.8014,0.0,-0.96308,3e-05,6.30076]
[1777377545061,39.89,76157.5457,0.0,-0.96306,3e-05,6.30361]
[1777377550066,39.89,76158.1329,0.0,-0.96305,3e-05,6.30584]
[1777377555070,39.89,76159.2171,0.0,-0.96302,3e-05,6.3099]
[1777377560075,39.89,76160.0429,0.0,-0.963,3e-05,6.31294]
[1777377564079,39.89,76156.0914,0.0,-0.9631,3e-05,6.29835]
[1777377569084,39.89,76154.6543,0.0,-0.96314,3e-05,6.29253]
[1777377570085,39.89,76163.1214,0.0,-0.96292,3e-05,6.32314]
[1777377571086,39.89,76172.9471,0.0,-0.96268,3e-05,6.35713]
[1777377573088,39.89,76168.7371,0.0,-0.96279,3e-05,6.34136]
[1777377575830,39.89,76163.0914,0.0,-0.96294,3e-05,6.32034]
[1777377579859,39.89,76166.6286,0.0,-0.96285,3e-05,6.33334]
[1777377584894,39.89,76166.03,0.0,-0.96287,3e-05,6.33097]
[1777377589928,39.89,76167.8614,0.0,-0.96282,3e-05,6.3376]
[1777377594964,39.89,76171.8086,0.0,-0.96272,3e-05,6.35201]
[1777377595970,39.89,76176.7886,0.0,-0.96259,3e-05,6.37043]
[1777377596978,39.89,76182.4957,0.0,-0.96244,3e-05,6.39159]
[1777377598991,39.89,76189.1014,0.0,-0.96227,3e-05,6.41596]
[1777377603024,39.89,76198.9214,0.0,-0.96201,3e-05,6.45194]
[1777377604030,39.89,76211.7,0.0,-0.96168,3e-05,6.49979]
[1777377605038,39.89,76216.5171,0.0,-0.96155,3e-05,6.51768]
[1777377609066,39.88,76222.8757,0.0,-0.96139,3e-05,6.5404]
[1777377610852,39.88,76220.4186,0.0,-0.96146,3e-05,6.5307]
[1777377611046,39.88,76220.4186,0.0,-0.96146,3e-05,6.5307]
[1777377611475,39.88,76220.4186,0.0,-0.96146,3e-05,6.53032]
[1777377612129,39.88,76256.72,0.0,-0.96048,3e-05,6.66855]
[1777377614101,39.88,76249.73,0.0,-0.96068,3e-05,6.64095]
[1777377615108,39.88,76244.02,0.0,-0.96083,3e-05,6.61874]
[1777377617124,39.88,76237.03,0.0,-0.96103,3e-05,6.59144]
[1777377617512,39.88,76237.03,0.0,-0.96103,3e-05,6.59144]
[1777377617564,39.88,76237.03,0.0,-0.96103,3e-05,6.59144]
[1777377618131,39.88,76237.64,0.0,-0.96102,3e-05,6.59277]
[1777377620385,39.87,76238.51,0.0,-0.961,3e-05,6.59508]
[1777377620643,39.87,76233.33,0.0,-0.96115,3e-05,6.57432]
[1777377621154,39.87,76225.67,0.0,-0.96136,3e-05,6.54518]
[1777377622161,39.87,76222.77,0.0,-0.96145,3e-05,6.53228]
[1777377624319,39.87,76222.4,0.0,-0.96147,3e-05,6.52998]
[1777377624372,39.87,76222.4,0.0,-0.96147,3e-05,6.52998]
[1777377624473,39.86,76220.39,0.0,-0.96153,3e-05,6.52147]
[1777377625182,39.86,76211.34,0.0,-0.96177,3e-05,6.48724]
[1777377626188,39.86,76207.96,0.0,-0.96187,3e-05,6.4728]
[1777377628509,39.86,76205.75,0.0,-0.96193,3e-05,6.46368]
[1777377628565,39.86,76205.75,0.0,-0.96193,3e-05,6.46368]
[1777377633661,39.85,76203.12,0.0,-0.96205,3e-05,6.44746]
[1777377633711,39.85,76203.12,0.0,-0.96205,3e-05,6.44746]
[1777377634146,39.85,76199.45,0.0,-0.96215,3e-05,6.4322]
[1777377638998,39.85,76199.89,0.0,-0.96216,3e-05,6.4317]
[1777377639099,39.84,76195.97,0.0,-0.96227,3e-05,6.41559]
[1777377639169,39.84,76195.97,0.0,-0.96227,3e-05,6.41559]
[1777377639280,39.84,76193.13,0.0,-0.96235,3e-05,6.40495]
[1777377644345,39.84,76192.65,0.0,-0.96238,3e-05,6.40054]
[1777377644446,39.84,76196.85,0.0,-0.96227,3e-05,6.41563]
[1777377649364,39.83,76199.23,0.0,-0.96223,3e-05,6.42181]
[1777377649462,39.83,76200.75,0.0,-0.96219,3e-05,6.42683]
[1777377650357,39.83,76206.99,0.0,-0.96203,3e-05,6.44959]
[1777377654179,39.83,76207.83,0.0,-0.96202,3e-05,6.45128]
[1777377654203,39.82,76209.01,0.0,-0.96199,3e-05,6.45499]
[1777377654386,39.82,76218.55,0.0,-0.96175,3e-05,6.49026]
[1777377655393,39.82,76222.54,0.0,-0.96164,3e-05,6.50455]
[1777377659220,39.82,76223.21,0.0,-0.96164,3e-05,6.5046]
[1777377659272,39.82,76223.21,0.0,-0.96164,3e-05,6.5046]
[1777377659421,39.81,76223.16,0.0,-0.96165,3e-05,6.50358]
[1777377663060,39.81,76224.29,0.0,-0.96163,3e-05,6.50621]
[1777377664456,39.81,76220.44,0.0,-0.96176,3e-05,6.48911]
[1777377665463,39.81,76214.53,0.0,-0.96192,3e-05,6.46598]
[1777377670498,39.8,76215.99,0.0,-0.96191,3e-05,6.46768]
[1777377672512,39.8,76209.7,0.0,-0.96209,3e-05,6.44244]
[1777377674966,39.79,76209.36,0.0,-0.9621,3e-05,6.44044]
[1777377675014,39.79,76209.36,0.0,-0.9621,3e-05,6.44044]
[1777377676540,39.79,76205.43,0.0,-0.96222,3e-05,6.4235]
[1777377678013,39.79,76205.43,0.0,-0.96222,3e-05,6.4235]
[1777377678094,39.79,76205.43,0.0,-0.96222,3e-05,6.4235]
[1777377678166,39.79,76198.85,0.0,-0.9624,3e-05,6.39747]
[1777377678554,39.79,76195.51,0.0,-0.96249,3e-05,6.38496]
[1777377680568,39.78,76191.55,0.0,-0.9626,3e-05,6.36892]
[1777377681575,39.78,76187.22,0.0,-0.96272,3e-05,6.35216]
[1777377686610,39.78,76184.82,0.0,-0.9628,3e-05,6.34042]
[1777377687619,39.78,76191.54,0.0,-0.96263,3e-05,6.36495]
[1777377688628,39.78,76202.55,0.0,-0.96235,3e-05,6.40559]
[1777377689635,39.77,76214.75,0.0,-0.96203,3e-05,6.45082]
[1777377690642,39.77,76218.76,0.0,-0.96193,3e-05,6.46522]
[1777377692656,39.77,76225.07,0.0,-0.96178,3e-05,6.48507]
[1777377696684,39.76,76216.74,0.0,-0.96203,3e-05,6.45046]
[1777377698168,39.76,76216.74,0.0,-0.96203,3e-05,6.45046]
[1777377698213,39.76,76207.85,0.0,-0.96227,3e-05,6.41559]
[1777377704018,39.76,76205.5,0.0,-0.96236,3e-05,6.40412]
[1777377704022,39.76,76205.5,0.0,-0.96236,3e-05,6.40412]
[1777377704119,39.75,76197.6,0.0,-0.96257,3e-05,6.37327]
[1777377707321,39.75,76199.63,0.0,-0.96253,3e-05,6.37972]
[1777377707499,39.75,76199.63,0.0,-0.96253,3e-05,6.37972]
[1777377707549,39.75,76199.63,0.0,-0.96253,3e-05,6.37972]
[1777377707761,39.75,76201.53,0.0,-0.96248,3e-05,6.38622]
[1777377712797,39.74,76202.12,0.0,-0.96249,3e-05,6.38534]
[1777377717832,39.74,76203.03,0.0,-0.96249,3e-05,6.38564]
[1777377718840,39.74,76206.74,0.0,-0.96239,3e-05,6.39894]
[1777377723876,39.73,76205.66,0.0,-0.96244,3e-05,6.39171]
[1777377728910,39.73,76205.63,0.0,-0.96247,3e-05,6.38847]
[1777377729917,39.72,76210.2,0.0,-0.96235,3e-05,6.405]
[1777377731931,39.72,76206.43,0.0,-0.96246,3e-05,6.38957]
[1777377736966,39.72,76207.6,0.0,-0.96245,3e-05,6.3908]
[1777377742001,39.71,76214.62,0.0,-0.96229,3e-05,6.41404]
[1777377743008,39.71,76218.26,0.0,-0.9622,3e-05,6.42645]
[1777377748043,39.7,76217.06,0.0,-0.96226,3e-05,6.41856]
[1777377753078,39.69,76214.72,0.0,-0.96236,3e-05,6.40397]
[1777377756099,39.69,76221.84,0.0,-0.96218,3e-05,6.42885]
[1777377757106,39.69,76226.8,0.0,-0.96206,3e-05,6.44688]
[1777377758114,39.69,76230.42,0.0,-0.96196,3e-05,6.45983]
[1777377763149,39.68,76230.82,0.0,-0.96198,3e-05,6.45765]
[1777377768185,39.67,76230.76,0.0,-0.96201,3e-05,6.45371]
[1777377771206,39.67,76223.12,0.0,-0.96223,3e-05,6.42289]
[1777377776241,39.66,76221.22,0.0,-0.9623,3e-05,6.41249]
[1777377777248,39.66,76215.32,0.0,-0.96246,3e-05,6.38964]
[1777377779261,39.66,76215.66,0.0,-0.96246,3e-05,6.38969]
[1777377782283,39.66,76212.35,0.0,-0.96256,3e-05,6.37543]
[1777377787318,39.65,76213.51,0.0,-0.96255,3e-05,6.37682]
[1777377792353,39.65,76215.18,0.0,-0.96253,3e-05,6.38013]
[1777377797388,39.64,76216.34,0.0,-0.96252,3e-05,6.38153]
[1777377802423,39.63,76220.01,0.0,-0.96244,3e-05,6.39234]
[1777377807459,39.63,76219.81,0.0,-0.96247,3e-05,6.38852]
[1777377812495,39.62,76219.82,0.0,-0.96251,3e-05,6.38309]
[1777377817529,39.62,76219.9,0.0,-0.96253,3e-05,6.38038]
[1777377819544,39.61,76212.31,0.0,-0.96273,3e-05,6.35074]
[1777377821557,39.61,76211.35,0.0,-0.96277,3e-05,6.34608]
[1777377822564,39.61,76217.92,0.0,-0.9626,3e-05,6.37017]
[1777377824579,39.61,76222.48,0.0,-0.96249,3e-05,6.38612]
[1777377829614,39.6,76222.08,0.0,-0.96252,3e-05,6.38162]
[1777377833642,39.6,76217.92,0.0,-0.96265,3e-05,6.36363]
[1777377838677,39.59,76219.72,0.0,-0.96262,3e-05,6.36759]
[1777377842705,39.59,76216.1,0.0,-0.96273,3e-05,6.35178]
[1777377844719,39.59,76212.18,0.0,-0.96284,3e-05,6.33603]
[1777377846734,39.59,76216.51,0.0,-0.96273,3e-05,6.35121]
[1777377850762,39.58,76212.09,0.0,-0.96287,3e-05,6.33249]
[1777377853783,39.58,76208.18,0.0,-0.96298,3e-05,6.31639]
[1777377858819,39.57,76208.68,0.0,-0.96298,3e-05,6.31587]
[1777377862847,39.57,76212.92,0.0,-0.96289,3e-05,6.32981]
[1777377867882,39.57,76212.71,0.0,-0.96291,3e-05,6.32657]
[1777377870903,39.56,76207.37,0.0,-0.96306,3e-05,6.30518]
[1777377871909,39.56,76200.71,0.0,-0.96325,3e-05,6.27748]
[1777377873925,39.56,76196.83,0.0,-0.96336,3e-05,6.26224]
[1777377877953,39.56,76200.22,0.0,-0.96328,3e-05,6.27336]
[1777377879967,39.56,76207.39,0.0,-0.9631,3e-05,6.29926]
[1777377883994,39.55,76202.78,0.0,-0.96323,3e-05,6.28033]
[1777377885008,39.55,76198.92,0.0,-0.96333,3e-05,6.26554]
[1777377887019,39.55,76199.11,0.0,-0.96333,3e-05,6.26546]
[1777377891045,39.55,76203.2,0.0,-0.96324,3e-05,6.27912]
[1777377896079,39.54,76205.31,0.0,-0.9632,3e-05,6.28492]
[1777377899101,39.54,76201.81,0.0,-0.9633,3e-05,6.27066]
[1777377904136,39.54,76200.52,0.0,-0.96335,3e-05,6.2639]
[1777377908164,39.53,76196.65,0.0,-0.96346,3e-05,6.248]
[1777377913199,39.53,76198.41,0.0,-0.96343,3e-05,6.25237]
[1777377918233,39.53,76197.53,0.0,-0.96346,3e-05,6.24729]
[1777377923269,39.52,76198.53,0.0,-0.96345,3e-05,6.24921]
[1777377928304,39.52,76201.35,0.0,-0.96339,3e-05,6.25787]
[1777377931325,39.52,76207.67,0.0,-0.96325,3e-05,6.2778]
[1777377932336,39.52,76216.67,0.0,-0.96301,3e-05,6.31097]
[1777377933343,39.52,76221.65,0.0,-0.96289,3e-05,6.32913]
[1777377936364,39.51,76217.06,0.0,-0.96302,3e-05,6.31047]
[1777377941399,39.51,76217.67,0.0,-0.96302,3e-05,6.31043]
[1777377944420,39.51,76222.02,0.0,-0.96292,3e-05,6.32526]
[1777377947441,39.5,76232.24,0.0,-0.96266,3e-05,6.3621]
[1777377948448,39.5,76233.27,0.0,-0.96263,3e-05,6.36541]
[1777377953483,39.5,76232.71,0.0,-0.96267,3e-05,6.36051]
[1777377956504,39.49,76237.26,0.0,-0.96256,3e-05,6.37597]
[1777377958518,39.49,76242.1,0.0,-0.96244,3e-05,6.39305]
[1777377960532,39.49,76245.82,0.0,-0.96235,3e-05,6.40588]
[1777377963662,39.49,76245.56,0.0,-0.96237,3e-05,6.40363]
[1777377963713,39.49,76245.56,0.0,-0.96237,3e-05,6.40363]
[1777377963762,39.48,76241.44,0.0,-0.96248,3e-05,6.38745]
[1777377965569,39.48,76238.28,0.0,-0.96257,3e-05,6.37437]
[1777377968777,39.48,76241.0,0.0,-0.96251,3e-05,6.38347]
[1777377968829,39.48,76241.0,0.0,-0.96251,3e-05,6.38347]
[1777377968930,39.48,76240.94,0.0,-0.96251,3e-05,6.38265]
[1777377974632,39.47,76243.43,0.0,-0.96247,3e-05,6.38849]
[1777377980216,39.47,76244.15,0.0,-0.96247,3e-05,6.38884]
[1777377982689,39.46,76249.51,0.0,-0.96235,3e-05,6.40672]
[1777377984040,39.46,76249.51,0.0,-0.96235,3e-05,6.40672]
[1777377984094,39.46,76249.51,0.0,-0.96235,3e-05,6.40672]
[1777377984142,39.46,76250.7,0.0,-0.96232,3e-05,6.4106]
[1777377989737,39.46,76252.35,0.0,-0.9623,3e-05,6.41308]
[1777377994129,39.45,76252.75,0.0,-0.96232,3e-05,6.41025]
[1777377994181,39.45,76252.75,0.0,-0.96232,3e-05,6.41025]
[1777377994231,39.45,76246.61,0.0,-0.96249,3e-05,6.38643]
[1777377995780,39.45,76246.68,0.0,-0.96249,3e-05,6.38554]
[1777377997795,39.45,76251.94,0.0,-0.96236,3e-05,6.40425]
[1777377998802,39.44,76260.03,0.0,-0.96215,3e-05,6.43429]
[1777377999809,39.44,76263.01,0.0,-0.96207,3e-05,6.44495]
[1777378001823,39.44,76259.4,0.0,-0.96218,3e-05,6.4299]
[1777378003837,39.44,76252.26,0.0,-0.96238,3e-05,6.40158]
[1777378005851,39.44,76249.64,0.0,-0.96246,3e-05,6.3905]
[1777378010886,39.43,76238.49,0.0,-0.96277,3e-05,6.34561]
[1777378011893,39.43,76231.28,0.0,-0.96297,3e-05,6.31804]
[1777378012899,39.43,76230.92,0.0,-0.96298,3e-05,6.31623]
[1777378016928,39.43,76227.49,0.0,-0.96308,3e-05,6.30163]
[1777378021963,39.42,76229.68,0.0,-0.96304,3e-05,6.30769]
[1777378026998,39.42,76237.97,0.0,-0.96284,3e-05,6.33657]
[1777378029013,39.42,76240.35,0.0,-0.96278,3e-05,6.34454]
[1777378034048,39.41,76241.31,0.0,-0.96278,3e-05,6.34568]
[1777378035055,39.41,76237.18,0.0,-0.96289,3e-05,6.32966]
[1777378038075,39.41,76231.68,0.0,-0.96304,3e-05,6.30763]
[1777378039083,39.41,76224.79,0.0,-0.96323,3e-05,6.28141]
[1777378040274,39.41,76224.79,0.0,-0.96323,3e-05,6.28141]
[1777378040303,39.41,76224.79,0.0,-0.96323,3e-05,6.28141]
[1777378040375,39.4,76219.09,0.0,-0.96338,3e-05,6.25939]
[1777378041096,39.4,76206.8,0.0,-0.9637,3e-05,6.2137]
[1777378042104,39.4,76200.67,0.0,-0.96386,3e-05,6.19071]
[1777378043297,39.4,76200.67,0.0,-0.96386,3e-05,6.19071]
[1777378043346,39.4,76200.67,0.0,-0.96386,3e-05,6.19071]
[1777378043508,39.4,76199.03,0.0,-0.96391,3e-05,6.18417]
[1777378047982,39.4,76197.46,0.0,-0.96395,3e-05,6.17768]
[1777378048018,39.4,76197.46,0.0,-0.96395,3e-05,6.17768]
[1777378048146,39.4,76196.33,0.0,-0.96398,3e-05,6.17328]
[1777378053180,39.4,76196.33,0.0,-0.964,3e-05,6.16977]
[1777378058216,39.4,76193.94,0.0,-0.96407,3e-05,6.15989]
[1777378059223,39.4,76190.3,0.0,-0.96417,3e-05,6.14627]
[1777378059921,39.4,76190.3,0.0,-0.96417,3e-05,6.14627]
[1777378060230,39.4,76187.38,0.0,-0.96424,3e-05,6.13533]
[1777378061237,39.4,76191.88,0.0,-0.96413,3e-05,6.15172]
[1777378062244,39.4,76197.41,0.0,-0.96399,3e-05,6.17196]
[1777378064258,39.4,76197.07,0.0,-0.964,3e-05,6.1703]
[1777378069292,39.39,76194.04,0.0,-0.96409,3e-05,6.15805]
[1777378072314,39.39,76189.98,0.0,-0.96419,3e-05,6.1425]
[1777378077349,39.39,76190.77,0.0,-0.96418,3e-05,6.14453]
[1777378079363,39.39,76187.31,0.0,-0.96427,3e-05,6.13129]
[1777378084397,39.39,76188.64,0.0,-0.96424,3e-05,6.13536]
[1777378089433,39.39,76188.31,0.0,-0.96426,3e-05,6.13334]
[1777378094468,39.38,76188.39,0.0,-0.96426,3e-05,6.13286]
[1777378099503,39.38,76190.15,0.0,-0.96422,3e-05,6.13854]
[1777378101517,39.38,76197.15,0.0,-0.96404,3e-05,6.16401]
[1777378102524,39.38,76201.74,0.0,-0.96393,3e-05,6.18076]
[1777378103531,39.38,76207.67,0.0,-0.96378,3e-05,6.20248]
[1777378103918,39.38,76207.67,0.0,-0.96378,3e-05,6.20248]
[1777378109573,39.38,76209.4,0.0,-0.96374,3e-05,6.20719]
[1777378110630,39.38,76209.4,0.0,-0.96374,3e-05,6.20719]
[1777378110985,39.38,76208.71,0.0,-0.96376,3e-05,6.20436]
[1777378113455,39.38,76211.97,0.0,-0.9637,3e-05,6.2135]
[1777378117628,39.37,76217.14,0.0,-0.96357,3e-05,6.23128]
[1777378118636,39.37,76231.46,0.0,-0.9632,3e-05,6.28438]
[1777378119643,39.37,76236.17,0.0,-0.96308,3e-05,6.30162]
[1777378119664,39.37,76236.17,0.0,-0.96308,3e-05,6.30162]
[1777378120650,39.37,76242.2,0.0,-0.96293,3e-05,6.32381]
[1777378122241,39.37,76245.67,0.0,-0.96284,3e-05,6.33639]
[1777378127699,39.37,76248.49,0.0,-0.96277,3e-05,6.3463]
[1777378130723,39.37,76251.81,0.0,-0.96267,3e-05,6.35951]
[1777378135757,39.37,76252.25,0.0,-0.96266,3e-05,6.36224]
[1777378140795,39.38,76251.52,0.0,-0.96267,3e-05,6.36056]
[1777378143816,39.38,76248.59,0.0,-0.96274,3e-05,6.35015]
[1777378148850,39.38,76247.98,0.0,-0.96275,3e-05,6.34902]
[1777378153886,39.38,76248.32,0.0,-0.96273,3e-05,6.35145]
[1777378157914,39.38,76243.98,0.0,-0.96284,3e-05,6.33603]
[1777378158921,39.38,76238.47,0.0,-0.96298,3e-05,6.31559]
[1777378161944,39.38,76235.51,0.0,-0.96305,3e-05,6.30537]
[1777378164965,39.39,76228.67,0.0,-0.96323,3e-05,6.28069]
[1777378169999,39.39,76228.45,0.0,-0.96322,3e-05,6.28162]
[1777378175035,39.39,76228.58,0.0,-0.96322,3e-05,6.28148]
[1777378176041,39.39,76225.68,0.0,-0.96329,3e-05,6.271]
[1777378177050,39.39,76222.52,0.0,-0.96337,3e-05,6.25958]
[1777378181079,39.4,76211.33,0.0,-0.96365,3e-05,6.2195]
[1777378181844,39.4,76211.33,0.0,-0.96365,3e-05,6.2195]
[1777378181897,39.4,76211.33,0.0,-0.96365,3e-05,6.2195]
[1777378182686,39.4,76211.33,0.0,-0.96365,3e-05,6.2195]
[1777378182086,39.4,76207.2,0.0,-0.96375,3e-05,6.20464]
[1777378187122,39.4,76207.53,0.0,-0.96373,3e-05,6.2083]
[1777378188129,39.4,76215.23,0.0,-0.96352,3e-05,6.23737]
[1777378189136,39.41,76222.54,0.0,-0.96333,3e-05,6.26503]
[1777378190143,39.41,76222.55,0.0,-0.96333,3e-05,6.26545]
[1777378195178,39.41,76222.41,0.0,-0.96332,3e-05,6.26682]
[1777378195846,39.41,76222.41,0.0,-0.96332,3e-05,6.26682]
[1777378195898,39.41,76222.41,0.0,-0.96332,3e-05,6.26682]
[1777378198297,39.41,76220.54,0.0,-0.96336,3e-05,6.26061]
[1777378201220,39.41,76213.74,0.0,-0.96353,3e-05,6.23687]
[1777378206255,39.42,76211.77,0.0,-0.96356,3e-05,6.23169]
[1777378206804,39.42,76211.77,0.0,-0.96356,3e-05,6.23169]
[1777378206856,39.42,76211.77,0.0,-0.96356,3e-05,6.23169]
[1777378212300,39.42,76213.35,0.0,-0.9635,3e-05,6.2401]
[1777378213307,39.42,76208.61,0.0,-0.96362,3e-05,6.22291]
[1777378214132,39.42,76208.61,0.0,-0.96362,3e-05,6.22291]
[1777378214314,39.42,76204.47,0.0,-0.96373,3e-05,6.208]
[1777378216818,39.43,76203.92,0.0,-0.96374,3e-05,6.2069]
[1777378220356,39.45,76199.3,0.0,-0.96378,3e-05,6.20007]
[1777378221363,39.45,76192.17,0.0,-0.96396,3e-05,6.17419]
[1777378222370,39.45,76188.61,0.0,-0.96405,3e-05,6.16155]
[1777378223377,39.45,76188.96,0.0,-0.96404,3e-05,6.16337]
[1777378224282,39.45,76188.96,0.0,-0.96404,3e-05,6.16337]
[1777378224334,39.45,76188.96,0.0,-0.96404,3e-05,6.16337]
[1777378229419,39.46,76188.13,0.0,-0.96403,3e-05,6.16362]
[1777378231667,39.46,76188.21,0.0,-0.96403,3e-05,6.16446]
[1777378231712,39.46,76188.21,0.0,-0.96403,3e-05,6.16446]
[1777378235089,39.46,76188.32,0.0,-0.96402,3e-05,6.16464]
[1777378235114,39.46,76188.32,0.0,-0.96402,3e-05,6.16464]
[1777378235311,39.46,76188.32,0.0,-0.96402,3e-05,6.16464]
[1777378235690,39.46,76188.4,0.0,-0.96401,3e-05,6.16602]
[1777378237567,39.46,76189.78,0.0,-0.96398,3e-05,6.1711]
[1777378237669,39.46,76192.1,0.0,-0.96391,3e-05,6.18074]
[1777378238893,39.46,76192.91,0.0,-0.96389,3e-05,6.18373]
[1777378239067,39.46,76192.91,0.0,-0.96389,3e-05,6.18373]
[1777378243517,39.47,76197.96,0.0,-0.96374,3e-05,6.20493]
[1777378245326,39.47,76201.66,0.0,-0.96364,3e-05,6.21911]
[1777378245496,39.47,76201.66,0.0,-0.96364,3e-05,6.21911]
[1777378247544,39.47,76207.14,0.0,-0.96349,3e-05,6.24123]
[1777378248633,39.47,76207.14,0.0,-0.96349,3e-05,6.24123]
[1777378248679,39.47,76207.14,0.0,-0.96349,3e-05,6.24123]
[1777378248734,39.47,76208.78,0.0,-0.96344,3e-05,6.24774]
[1777378249692,39.47,76208.78,0.0,-0.96344,3e-05,6.24774]
[1777378249732,39.47,76208.78,0.0,-0.96344,3e-05,6.24774]
[1777378252580,39.48,76218.44,0.0,-0.96318,3e-05,6.28528]
[1777378253171,39.48,76218.44,0.0,-0.96318,3e-05,6.28528]
[1777378253223,39.48,76218.44,0.0,-0.96318,3e-05,6.28528]
[1777378253532,39.48,76218.44,0.0,-0.96318,3e-05,6.28528]
[1777378253578,39.48,76218.44,0.0,-0.96318,3e-05,6.28528]
[1777378253586,39.48,76221.45,0.0,-0.9631,3e-05,6.29685]
[1777378258622,39.48,76225.74,0.0,-0.96297,3e-05,6.31443]
[1777378259335,39.48,76225.74,0.0,-0.96297,3e-05,6.31443]
[1777378262160,39.48,76228.5,0.0,-0.9629,3e-05,6.3256]
[1777378262213,39.48,76228.5,0.0,-0.9629,3e-05,6.3256]
[1777378262650,39.48,76228.85,0.0,-0.96288,3e-05,6.32717]
[1777378263990,39.48,76227.27,0.0,-0.96292,3e-05,6.3215]
[1777378264182,39.48,76227.27,0.0,-0.96292,3e-05,6.3215]
[1777378269699,39.49,76225.33,0.0,-0.96296,3e-05,6.3159]
[1777378270707,39.49,76225.33,0.0,-0.96296,3e-05,6.3159]
[1777378270783,39.49,76225.33,0.0,-0.96296,3e-05,6.3159]
[1777378271439,39.49,76226.32,0.0,-0.96294,3e-05,6.31988]
[1777378271489,39.49,76226.32,0.0,-0.96294,3e-05,6.31988]
[1777378271713,39.49,76227.25,0.0,-0.96291,3e-05,6.32364]
[1777378276748,39.49,76226.33,0.0,-0.96292,3e-05,6.32151]
[1777378277149,39.49,76226.33,0.0,-0.96292,3e-05,6.32151]
[1777378277201,39.49,76226.33,0.0,-0.96292,3e-05,6.32151]
[1777378282790,39.49,76226.89,0.0,-0.9629,3e-05,6.32519]
[1777378283946,39.49,76226.09,0.0,-0.96292,3e-05,6.32245]
[1777378283998,39.49,76226.09,0.0,-0.96292,3e-05,6.32245]
[1777378284304,39.49,76226.09,0.0,-0.96292,3e-05,6.32245]
[1777378284356,39.49,76226.09,0.0,-0.96292,3e-05,6.32245]
[1777378284804,39.49,76226.28,0.0,-0.96291,3e-05,6.32342]
[1777378288919,39.5,76225.37,0.0,-0.96293,3e-05,6.32081]
[1777378288971,39.5,76225.37,0.0,-0.96293,3e-05,6.32081]
[1777378294099,39.5,76228.44,0.0,-0.96285,3e-05,6.33115]
[1777378294148,39.5,76228.44,0.0,-0.96285,3e-05,6.33115]
[1777378295062,39.5,76228.07,0.0,-0.96286,3e-05,6.33]
[1777378295081,39.5,76228.07,0.0,-0.96286,3e-05,6.33]
[1777378295182,39.5,76229.3,0.0,-0.96283,3e-05,6.33486]
[1777378298003,39.5,76232.42,0.0,-0.96274,3e-05,6.34703]
[1777378298072,39.5,76232.42,0.0,-0.96274,3e-05,6.34703]
[1777378298154,39.5,76238.74,0.0,-0.96257,3e-05,6.371]
[1777378301923,39.5,76251.3,0.0,-0.96223,3e-05,6.41908]
[1777378302930,39.5,76261.74,0.0,-0.96195,3e-05,6.45875]
[1777378303937,39.5,76265.26,0.0,-0.96186,3e-05,6.47216]
[1777378305906,39.5,76265.94,0.0,-0.96184,3e-05,6.47476]
[1777378305958,39.5,76265.94,0.0,-0.96184,3e-05,6.47476]
[1777378307831,39.5,76266.42,0.0,-0.96183,3e-05,6.47659]
[1777378307883,39.5,76265.41,0.0,-0.96185,3e-05,6.47275]
[1777378307965,39.5,76265.34,0.0,-0.96186,3e-05,6.47249]
[1777378312298,39.5,76262.21,0.0,-0.96194,3e-05,6.46062]
[1777378312347,39.5,76262.21,0.0,-0.96194,3e-05,6.46062]
[1777378316485,39.5,76260.54,0.0,-0.96198,3e-05,6.45443]
[1777378316899,39.5,76261.12,0.0,-0.96197,3e-05,6.45672]
[1777378317025,39.5,76261.12,0.0,-0.96197,3e-05,6.45672]
[1777378317834,39.5,76261.12,0.0,-0.96197,3e-05,6.45672]
[1777378317029,39.5,76262.51,0.0,-0.96193,3e-05,6.462]
[1777378318036,39.5,76263.51,0.0,-0.9619,3e-05,6.46583]
[1777378321472,39.5,76265.76,0.0,-0.96184,3e-05,6.47445]
[1777378321524,39.5,76265.76,0.0,-0.96184,3e-05,6.47445]
[1777378321801,39.5,76265.76,0.0,-0.96184,3e-05,6.47445]
[1777378321847,39.5,76265.76,0.0,-0.96184,3e-05,6.47445]
[1777378322063,39.5,76264.86,0.0,-0.96187,3e-05,6.47105]
[1777378324258,39.5,76262.92,0.0,-0.96192,3e-05,6.46369]
[1777378324311,39.5,76262.92,0.0,-0.96192,3e-05,6.46369]
[1777378324359,39.5,76253.11,0.0,-0.96218,3e-05,6.4265]
[1777378325085,39.5,76247.03,0.0,-0.96234,3e-05,6.4036]
[1777378327099,39.5,76242.95,0.0,-0.96245,3e-05,6.38848]
[1777378329342,39.5,76243.71,0.0,-0.96243,3e-05,6.39151]
[1777378329356,39.5,76243.71,0.0,-0.96243,3e-05,6.39151]
[1777378329514,39.5,76243.71,0.0,-0.96243,3e-05,6.39151]
[1777378329566,39.5,76243.71,0.0,-0.96243,3e-05,6.39151]
[1777378329606,39.51,76244.2,0.0,-0.96241,3e-05,6.39367]
[1777378331127,39.51,76240.18,0.0,-0.96252,3e-05,6.37867]
[1777378334181,39.51,76240.7,0.0,-0.9625,3e-05,6.38099]
[1777378334232,39.51,76240.7,0.0,-0.9625,3e-05,6.38099]
[1777378337172,39.51,76258.9,0.0,-0.96201,3e-05,6.45049]
[1777378338178,39.51,76290.69,0.0,-0.96116,3e-05,6.57131]
[1777378339192,39.5,76300.31,0.0,-0.9609,3e-05,6.60746]
[1777378340195,39.5,76287.23,0.0,-0.96126,3e-05,6.55618]
[1777378341202,39.5,76274.18,0.0,-0.96162,3e-05,6.50611]
[1777378342211,39.5,76269.09,0.0,-0.96176,3e-05,6.48592]
[1777378343217,39.5,76263.83,0.0,-0.96191,3e-05,6.46516]
[1777378345557,39.5,76265.14,0.0,-0.96187,3e-05,6.47019]
[1777378345563,39.5,76265.14,0.0,-0.96187,3e-05,6.47019]
[1777378347244,39.5,76266.29,0.0,-0.96184,3e-05,6.47464]
[1777378347296,39.5,76266.29,0.0,-0.96184,3e-05,6.47464]
[1777378347369,39.5,76266.15,0.0,-0.96184,3e-05,6.47413]
[1777378352279,39.5,76269.75,0.0,-0.96176,3e-05,6.48548]
[1777378354478,39.5,76268.25,0.0,-0.9618,3e-05,6.47978]
[1777378354530,39.5,76268.25,0.0,-0.9618,3e-05,6.47978]
[1777378357315,39.5,76273.09,0.0,-0.96167,3e-05,6.49828]
[1777378358488,39.5,76273.09,0.0,-0.96167,3e-05,6.49828]
[1777378358530,39.5,76273.09,0.0,-0.96167,3e-05,6.49828]
[1777378359213,39.5,76273.3,0.0,-0.96166,3e-05,6.49907]
[1777378359272,39.5,76273.3,0.0,-0.96166,3e-05,6.49907]
[1777378359329,39.5,76273.4,0.0,-0.96166,3e-05,6.49944]
[1777378362655,39.5,76273.67,0.0,-0.96165,3e-05,6.50044]
[1777378362707,39.5,76273.67,0.0,-0.96165,3e-05,6.50044]
[1777378363399,39.5,76273.28,0.0,-0.96167,3e-05,6.49892]
[1777378364934,39.5,76275.9,0.0,-0.9616,3e-05,6.50891]
[1777378364939,39.5,76275.9,0.0,-0.9616,3e-05,6.50891]
[1777378365370,39.5,76279.73,0.0,-0.96149,3e-05,6.52352]
[1777378367385,39.5,76283.6,0.0,-0.96139,3e-05,6.53821]
[1777378368349,39.5,76283.6,0.0,-0.96139,3e-05,6.53821]
[1777378368362,39.5,76283.6,0.0,-0.96139,3e-05,6.53821]
[1777378368392,39.5,76289.82,0.0,-0.96122,3e-05,6.562]
[1777378369399,39.5,76299.44,0.0,-0.96096,3e-05,6.5989]
[1777378370830,39.5,76299.44,0.0,-0.96096,3e-05,6.5989]
[1777378370913,39.5,76300.94,0.0,-0.96092,3e-05,6.60431]
[1777378371119,39.5,76300.94,0.0,-0.96092,3e-05,6.60431]
[1777378371496,39.5,76300.94,0.0,-0.96092,3e-05,6.60431]
[1777378371531,39.5,76300.94,0.0,-0.96092,3e-05,6.60431]
[1777378371606,39.5,76301.95,0.0,-0.96089,3e-05,6.60821]
[1777378377033,39.5,76300.58,0.0,-0.96094,3e-05,6.60196]
[1777378377064,39.5,76300.58,0.0,-0.96094,3e-05,6.60196]
[1777378382232,39.5,76300.28,0.0,-0.96095,3e-05,6.59985]
[1777378382284,39.5,76300.28,0.0,-0.96095,3e-05,6.59985]
[1777378382491,39.49,76296.04,0.0,-0.96107,3e-05,6.58333]
[1777378383501,39.49,76296.04,0.0,-0.96107,3e-05,6.58333]
[1777378383579,39.49,76296.04,0.0,-0.96107,3e-05,6.58333]
[1777378383603,39.49,76296.33,0.0,-0.96106,3e-05,6.5843]
[1777378385875,39.49,76296.02,0.0,-0.96107,3e-05,6.58295]
[1777378389289,39.49,76299.15,0.0,-0.96099,3e-05,6.59439]
[1777378389341,39.49,76299.15,0.0,-0.96099,3e-05,6.59439]
[1777378389540,39.49,76301.68,0.0,-0.96092,3e-05,6.60399]
[1777378393151,39.49,76300.07,0.0,-0.96097,3e-05,6.59724]
[1777378393201,39.49,76300.07,0.0,-0.96097,3e-05,6.59724]
[1777378393568,39.49,76298.97,0.0,-0.961,3e-05,6.59281]
[1777378398603,39.49,76296.74,0.0,-0.96107,3e-05,6.5834]
[1777378399410,39.49,76296.74,0.0,-0.96107,3e-05,6.5834]
[1777378399536,39.49,76296.74,0.0,-0.96107,3e-05,6.5834]
[1777378399610,39.49,76298.19,0.0,-0.96103,3e-05,6.58884]
[1777378404645,39.49,76298.32,0.0,-0.96103,3e-05,6.58853]
[1777378409680,39.49,76300.21,0.0,-0.96099,3e-05,6.59501]
[1777378414715,39.48,76300.95,0.0,-0.96099,3e-05,6.59435]
[1777378417736,39.48,76294.55,0.0,-0.96117,3e-05,6.56921]
[1777378418743,39.48,76286.92,0.0,-0.96137,3e-05,6.53979]
[1777378419156,39.48,76286.92,0.0,-0.96137,3e-05,6.53979]
[1777378419200,39.48,76286.92,0.0,-0.96137,3e-05,6.53979]
[1777378419750,39.48,76284.83,0.0,-0.96143,3e-05,6.5317]
[1777378423517,39.48,76285.41,0.0,-0.96142,3e-05,6.53375]
[1777378423569,39.48,76285.41,0.0,-0.96142,3e-05,6.53375]
[1777378423777,39.48,76285.7,0.0,-0.96141,3e-05,6.5348]
[1777378427806,39.48,76279.71,0.0,-0.96157,3e-05,6.51163]
[1777378428959,39.48,76279.71,0.0,-0.96157,3e-05,6.51163]
[1777378428948,39.48,76274.3,0.0,-0.96172,3e-05,6.49094]
[1777378429180,39.48,76274.3,0.0,-0.96172,3e-05,6.49094]
[1777378431210,39.48,76273.1,0.0,-0.96175,3e-05,6.48639]
[1777378433392,39.48,76270.43,0.0,-0.96182,3e-05,6.47626]
[1777378433444,39.48,76270.43,0.0,-0.96182,3e-05,6.47626]
[1777378433848,39.48,76269.99,0.0,-0.96184,3e-05,6.47462]
[1777378437877,39.48,76275.97,0.0,-0.96167,3e-05,6.49755]
[1777378439062,39.48,76276.65,0.0,-0.96165,3e-05,6.50014]
[1777378439114,39.48,76276.65,0.0,-0.96165,3e-05,6.50014]
[1777378439893,39.48,76271.79,0.0,-0.96179,3e-05,6.4816]
[1777378442913,39.48,76269.13,0.0,-0.96186,3e-05,6.47155]
[1777378443799,39.48,76269.13,0.0,-0.96186,3e-05,6.47155]
[1777378443850,39.48,76269.13,0.0,-0.96186,3e-05,6.47155]
[1777378443919,39.48,76269.83,0.0,-0.96184,3e-05,6.47426]
[1777378444217,39.48,76269.83,0.0,-0.96184,3e-05,6.47426]
[1777378444267,39.48,76269.83,0.0,-0.96184,3e-05,6.47426]
[1777378449962,39.48,76270.08,0.0,-0.96183,3e-05,6.47534]
[1777378450319,39.48,76270.08,0.0,-0.96183,3e-05,6.47534]
[1777378450371,39.48,76270.08,0.0,-0.96183,3e-05,6.47534]
[1777378450423,39.48,76270.08,0.0,-0.96183,3e-05,6.47534]
[1777378450969,39.48,76268.5,0.0,-0.96187,3e-05,6.46935]
[1777378451491,39.48,76268.5,0.0,-0.96187,3e-05,6.46935]
[1777378451497,39.48,76268.5,0.0,-0.96187,3e-05,6.46935]
[1777378457986,39.48,76267.82,0.0,-0.96189,3e-05,6.46701]
[1777378457992,39.48,76267.82,0.0,-0.96189,3e-05,6.46701]
[1777378458383,39.48,76267.5,0.0,-0.9619,3e-05,6.46583]
[1777378458418,39.48,76267.5,0.0,-0.9619,3e-05,6.46583]
[1777378458485,39.48,76266.14,0.0,-0.96193,3e-05,6.4607]
[1777378464060,39.48,76266.47,0.0,-0.96192,3e-05,6.46226]
[1777378467001,39.48,76266.93,0.0,-0.96191,3e-05,6.46407]
[1777378467007,39.48,76266.93,0.0,-0.96191,3e-05,6.46407]
[1777378467973,39.48,76265.64,0.0,-0.96194,3e-05,6.45921]
[1777378467993,39.48,76258.82,0.0,-0.96213,3e-05,6.43347]
[1777378468026,39.48,76258.82,0.0,-0.96213,3e-05,6.43347]
[1777378472606,39.49,76255.44,0.0,-0.96223,3e-05,6.41854]
[1777378472658,39.49,76255.44,0.0,-0.96223,3e-05,6.41854]
[1777378472707,39.49,76257.77,0.0,-0.96216,3e-05,6.42748]
[1777378475346,39.49,76257.99,0.0,-0.96216,3e-05,6.42852]
[1777378475357,39.49,76257.99,0.0,-0.96216,3e-05,6.42852]
[1777378480993,39.49,76257.03,0.0,-0.96218,3e-05,6.42539]
[1777378481028,39.49,76257.7,0.0,-0.96216,3e-05,6.42813]
[1777378481116,39.49,76257.7,0.0,-0.96216,3e-05,6.42813]
[1777378481180,39.49,76260.69,0.0,-0.96208,3e-05,6.43947]
[1777378485124,39.49,76261.11,0.0,-0.96207,3e-05,6.44129]
[1777378485176,39.49,76261.11,0.0,-0.96207,3e-05,6.44129]
[1777378486213,39.49,76260.62,0.0,-0.96208,3e-05,6.43951]
[1777378486256,39.49,76260.62,0.0,-0.96208,3e-05,6.43951]
[1777378486357,39.49,76260.69,0.0,-0.96208,3e-05,6.43985]
[1777378491467,39.49,76261.86,0.0,-0.96204,3e-05,6.44457]
[1777378491473,39.49,76261.86,0.0,-0.96204,3e-05,6.44457]
[1777378493266,39.49,76269.56,0.0,-0.96183,3e-05,6.47403]
[1777378495280,39.49,76272.74,0.0,-0.96175,3e-05,6.48615]
[1777378496553,39.49,76272.74,0.0,-0.96175,3e-05,6.48615]
[1777378496600,39.49,76272.74,0.0,-0.96175,3e-05,6.48615]
[1777378496768,39.49,76272.74,0.0,-0.96175,3e-05,6.48615]
[1777378496775,39.49,76272.74,0.0,-0.96175,3e-05,6.48615]
[1777378496785,39.49,76272.74,0.0,-0.96175,3e-05,6.48613]
[1777378502568,39.49,76271.48,0.0,-0.96178,3e-05,6.48136]
[1777378502621,39.49,76271.48,0.0,-0.96178,3e-05,6.48136]
[1777378502625,39.49,76272.64,0.0,-0.96175,3e-05,6.48577]
[1777378503394,39.49,76272.64,0.0,-0.96175,3e-05,6.48577]
[1777378503446,39.49,76272.64,0.0,-0.96175,3e-05,6.48577]
[1777378509387,39.49,76273.66,0.0,-0.96172,3e-05,6.48961]
[1777378509427,39.49,76273.66,0.0,-0.96172,3e-05,6.48961]
[1777378509473,39.49,76275.4,0.0,-0.96168,3e-05,6.49623]
[1777378510386,39.49,76278.61,0.0,-0.96159,3e-05,6.50846]
[1777378511071,39.49,76278.61,0.0,-0.96159,3e-05,6.50846]
[1777378511123,39.49,76278.61,0.0,-0.96159,3e-05,6.50846]
[1777378516428,39.49,76281.34,0.0,-0.96152,3e-05,6.51855]
[1777378517583,39.49,76281.34,0.0,-0.96152,3e-05,6.51855]
[1777378517637,39.49,76281.34,0.0,-0.96152,3e-05,6.51855]
[1777378517684,39.49,76278.36,0.0,-0.9616,3e-05,6.5071]
[1777378518333,39.49,76278.36,0.0,-0.9616,3e-05,6.5071]
[1777378518508,39.49,76278.36,0.0,-0.9616,3e-05,6.5071]
[1777378523548,39.49,76278.15,0.0,-0.96161,3e-05,6.50548]
[1777378523600,39.49,76278.15,0.0,-0.96161,3e-05,6.50548]
[1777378523649,39.49,76276.55,0.0,-0.96166,3e-05,6.49872]
[1777378524202,39.49,76276.55,0.0,-0.96166,3e-05,6.49872]
[1777378524262,39.49,76276.55,0.0,-0.96166,3e-05,6.49872]
[1777378529518,39.48,76274.72,0.0,-0.96174,3e-05,6.48798]
[1777378530556,39.48,76274.72,0.0,-0.96174,3e-05,6.48798]
[1777378530654,39.48,76272.61,0.0,-0.9618,3e-05,6.47932]
[1777378531340,39.48,76272.61,0.0,-0.9618,3e-05,6.47932]
[1777378531390,39.48,76272.61,0.0,-0.9618,3e-05,6.47932]
[1777378534553,39.47,76268.84,0.0,-0.96193,3e-05,6.46011]
[1777378536729,39.47,76267.75,0.0,-0.96196,3e-05,6.4554]
[1777378536770,39.47,76267.75,0.0,-0.96196,3e-05,6.4554]
[1777378536830,39.47,76268.28,0.0,-0.96196,3e-05,6.45629]
[1777378537364,39.47,76268.28,0.0,-0.96196,3e-05,6.45629]
[1777378537413,39.47,76268.28,0.0,-0.96196,3e-05,6.45629]
[1777378542610,39.46,76268.73,0.0,-0.96197,3e-05,6.4552]
[1777378543765,39.46,76268.73,0.0,-0.96197,3e-05,6.4552]
[1777378543817,39.46,76268.73,0.0,-0.96197,3e-05,6.4552]
[1777378543822,39.46,76269.56,0.0,-0.96195,3e-05,6.4578]
[1777378544404,39.46,76269.56,0.0,-0.96195,3e-05,6.4578]
[1777378544457,39.46,76269.56,0.0,-0.96195,3e-05,6.4578]
[1777378549632,39.46,76269.88,0.0,-0.96196,3e-05,6.45622]
[1777378551729,39.46,76270.76,0.0,-0.96194,3e-05,6.45846]
[1777378556049,39.45,76270.5,0.0,-0.96197,3e-05,6.45525]
[1777378556060,39.45,76270.5,0.0,-0.96197,3e-05,6.45525]
[1777378561749,39.44,76267.39,0.0,-0.96208,3e-05,6.43957]
[1777378562606,39.44,76267.39,0.0,-0.96208,3e-05,6.43957]
[1777378562658,39.44,76267.39,0.0,-0.96208,3e-05,6.43957]
[1777378563763,39.44,76262.85,0.0,-0.96221,3e-05,6.42127]
[1777378565006,39.44,76262.85,0.0,-0.96221,3e-05,6.42127]
[1777378565103,39.44,76262.85,0.0,-0.96221,3e-05,6.42127]
[1777378570158,39.44,76264.31,0.0,-0.96219,3e-05,6.42382]
[1777378570210,39.44,76264.31,0.0,-0.96219,3e-05,6.42382]
[1777378575847,39.43,76264.68,0.0,-0.96221,3e-05,6.42153]
[1777378578932,39.42,76265.59,0.0,-0.96221,3e-05,6.42127]
[1777378579025,39.42,76265.59,0.0,-0.96221,3e-05,6.42127]
[1777378579033,39.42,76265.08,0.0,-0.96223,3e-05,6.4181]
[1777378581196,39.42,76266.0,0.0,-0.96222,3e-05,6.41913]
[1777378581241,39.42,76266.0,0.0,-0.96222,3e-05,6.41913]
[1777378581889,39.41,76266.27,0.0,-0.96223,3e-05,6.41892]
[1777378586297,39.4,76263.19,0.0,-0.96234,3e-05,6.40237]
[1777378586539,39.4,76263.19,0.0,-0.96234,3e-05,6.40237]
[1777378586842,39.4,76263.19,0.0,-0.96234,3e-05,6.40237]
[1777378592014,39.39,76260.55,0.0,-0.96246,3e-05,6.38647]
[1777378592062,39.39,76260.55,0.0,-0.96246,3e-05,6.38647]
[1777378592480,39.39,76259.14,0.0,-0.96252,3e-05,6.37751]
[1777378592528,39.39,76259.14,0.0,-0.96252,3e-05,6.37751]
[1777378592966,39.39,76259.86,0.0,-0.96251,3e-05,6.37908]
[1777378598001,39.38,76257.64,0.0,-0.96261,3e-05,6.36496]
[1777378598484,39.38,76257.64,0.0,-0.96261,3e-05,6.36496]
[1777378598787,39.38,76257.64,0.0,-0.96261,3e-05,6.36496]
[1777378598862,39.38,76257.64,0.0,-0.96261,3e-05,6.36496]
[1777378599009,39.37,76252.77,0.0,-0.96274,3e-05,6.34547]
[1777378601022,39.37,76247.87,0.0,-0.96289,3e-05,6.32486]
[1777378603036,39.37,76240.52,0.0,-0.9631,3e-05,6.29517]
[1777378605064,39.36,76240.04,0.0,-0.96312,3e-05,6.29236]
[1777378605117,39.36,76240.04,0.0,-0.96312,3e-05,6.29236]
[1777378605050,39.36,76244.8,0.0,-0.963,3e-05,6.30921]
[1777378606323,39.36,76245.52,0.0,-0.96299,3e-05,6.31089]
[1777378606382,39.36,76245.52,0.0,-0.96299,3e-05,6.31089]
[1777378607064,39.36,76247.51,0.0,-0.96294,3e-05,6.31733]
[1777378609078,39.35,76252.55,0.0,-0.96282,3e-05,6.33419]
[1777378609405,39.35,76252.55,0.0,-0.96282,3e-05,6.33419]
[1777378609418,39.35,76252.55,0.0,-0.96282,3e-05,6.33419]
[1777378612099,39.35,76258.53,0.0,-0.96269,3e-05,6.35349]
[1777378613106,39.35,76262.82,0.0,-0.96258,3e-05,6.36858]
[1777378613403,39.35,76262.82,0.0,-0.96258,3e-05,6.36858]
[1777378613410,39.35,76262.82,0.0,-0.96258,3e-05,6.36858]
[1777378613616,39.35,76262.82,0.0,-0.96258,3e-05,6.36858]
[1777378613667,39.35,76262.82,0.0,-0.96258,3e-05,6.36858]
[1777378614113,39.34,76262.62,0.0,-0.9626,3e-05,6.36669]
[1777378619148,39.33,76260.39,0.0,-0.9627,3e-05,6.35272]
[1777378620514,39.33,76259.76,0.0,-0.96272,3e-05,6.34924]
[1777378620523,39.33,76259.76,0.0,-0.96272,3e-05,6.34924]
[1777378625555,39.32,76255.93,0.0,-0.96285,3e-05,6.33048]
[1777378625599,39.32,76255.93,0.0,-0.96285,3e-05,6.33048]
[1777378627006,39.32,76256.16,0.0,-0.96285,3e-05,6.33028]
[1777378627058,39.32,76256.16,0.0,-0.96285,3e-05,6.33028]
[1777378627107,39.32,76259.11,0.0,-0.96279,3e-05,6.33925]
[1777378631779,39.31,76260.71,0.0,-0.96277,3e-05,6.34204]
[1777378631791,39.31,76260.71,0.0,-0.96277,3e-05,6.34204]
[1777378636323,39.3,76262.33,0.0,-0.96277,3e-05,6.34274]
[1777378636369,39.3,76262.33,0.0,-0.96277,3e-05,6.34274]
[1777378637003,39.3,76262.33,0.0,-0.96277,3e-05,6.34274]
[1777378637104,39.3,76262.73,0.0,-0.96277,3e-05,6.34209]
[1777378639294,39.29,76270.15,0.0,-0.96258,3e-05,6.36913]
[1777378640298,39.29,76270.15,0.0,-0.96258,3e-05,6.36913]
[1777378640350,39.29,76270.15,0.0,-0.96258,3e-05,6.36913]
[1777378640444,39.29,76272.89,0.0,-0.96251,3e-05,6.37898]
[1777378642315,39.29,76267.49,0.0,-0.96267,3e-05,6.35746]
[1777378644329,39.29,76267.41,0.0,-0.96267,3e-05,6.35616]
[1777378649364,39.29,76270.09,0.0,-0.96262,3e-05,6.3637]
[1777378654399,39.28,76271.44,0.0,-0.96262,3e-05,6.36378]
[1777378659433,39.28,76272.58,0.0,-0.96261,3e-05,6.36551]
[1777378664469,39.27,76272.33,0.0,-0.96263,3e-05,6.36197]
[1777378667490,39.27,76262.72,0.0,-0.9629,3e-05,6.32416]
[1777378668943,39.27,76254.77,0.0,-0.96311,3e-05,6.29381]
[1777378669503,39.27,76254.7,0.0,-0.96312,3e-05,6.29315]
[1777378674538,39.26,76253.59,0.0,-0.96316,3e-05,6.28705]
[1777378679574,39.26,76256.41,0.0,-0.9631,3e-05,6.29575]
[1777378684609,39.25,76256.49,0.0,-0.96311,3e-05,6.29409]
[1777378689644,39.25,76257.51,0.0,-0.9631,3e-05,6.29596]
[1777378694679,39.25,76251.27,0.0,-0.96328,3e-05,6.2706]
[1777378699714,39.24,76249.1,0.0,-0.96334,3e-05,6.26076]
[1777378702735,39.24,76244.12,0.0,-0.96348,3e-05,6.24118]
[1777378707770,39.24,76240.86,0.0,-0.96358,3e-05,6.22755]
[1777378708777,39.24,76235.13,0.0,-0.96373,3e-05,6.20593]
[1777378713815,39.24,76234.96,0.0,-0.96375,3e-05,6.20171]
[1777378715829,39.24,76239.0,0.0,-0.96365,3e-05,6.21631]
[1777378720864,39.23,76238.38,0.0,-0.9637,3e-05,6.2098]
[1777378725899,39.22,76239.96,0.0,-0.96369,3e-05,6.2115]
[1777378730934,39.21,76238.52,0.0,-0.96375,3e-05,6.20196]
[1777378735970,39.2,76237.61,0.0,-0.96381,3e-05,6.19444]
[1777378741005,39.2,76223.21,0.0,-0.96421,3e-05,6.13694]
[1777378742012,39.19,76207.11,0.0,-0.96463,3e-05,6.07681]
[1777378743019,39.18,76201.67,0.0,-0.96482,3e-05,6.04981]
[1777378744029,39.17,76198.27,0.0,-0.96494,3e-05,6.03144]
[1777378746042,39.15,76190.28,0.0,-0.96522,3e-05,5.99164]
[1777378748056,39.12,76180.81,0.0,-0.96556,3e-05,5.94356]
[1777378749063,39.12,76176.72,0.0,-0.96566,2e-05,5.92837]
[1777378750070,39.11,76171.99,0.0,-0.9658,2e-05,5.90782]
[1777378751077,39.11,76179.04,0.0,-0.96565,2e-05,5.9302]
[1777378752084,39.11,76186.18,0.0,-0.96547,3e-05,5.95573]
[1777378753091,39.11,76183.71,0.0,-0.96554,3e-05,5.94637]
[1777378754644,39.11,76182.48,0.0,-0.96557,3e-05,5.94153]
[1777378754654,39.11,76182.48,0.0,-0.96557,3e-05,5.94153]
[1777378756920,39.1,76184.79,0.0,-0.96552,3e-05,5.94915]
[1777378758770,39.1,76184.2,0.0,-0.96554,3e-05,5.94623]
[1777378758791,39.1,76184.2,0.0,-0.96554,3e-05,5.94623]
[1777378759133,39.1,76183.92,0.0,-0.96555,3e-05,5.94483]
[1777378764168,39.1,76183.16,0.0,-0.96558,3e-05,5.94018]
[1777378769206,39.1,76183.18,0.0,-0.96559,3e-05,5.93835]
[1777378774242,39.09,76184.35,0.0,-0.96559,3e-05,5.93832]
[1777378776255,39.09,76180.29,0.0,-0.9657,2e-05,5.92287]
[1777378777262,39.09,76176.05,0.0,-0.96581,2e-05,5.90718]
[1777378779276,39.09,76171.83,0.0,-0.96591,2e-05,5.89132]
[1777378781290,39.09,76166.25,0.0,-0.96606,2e-05,5.87064]
[1777378783304,39.08,76166.63,0.0,-0.96608,2e-05,5.86704]
[1777378784311,39.08,76170.9,0.0,-0.96598,2e-05,5.88216]
[1777378786325,39.08,76175.07,0.0,-0.96588,2e-05,5.89662]
[1777378788339,39.07,76185.9,0.0,-0.96561,3e-05,5.93516]
[1777378789346,39.07,76188.27,0.0,-0.96556,3e-05,5.94339]
[1777378794383,39.07,76189.47,0.0,-0.96554,3e-05,5.94584]
[1777378799418,39.07,76187.89,0.0,-0.96559,3e-05,5.9382]
[1777378804453,39.06,76189.6,0.0,-0.96556,3e-05,5.94256]
[1777378809488,39.06,76191.59,0.0,-0.96553,3e-05,5.94783]
[1777378814523,39.06,76191.04,0.0,-0.96555,3e-05,5.9439]
[1777378815530,39.05,76195.31,0.0,-0.96545,3e-05,5.95903]
[1777378817544,39.05,76201.94,0.0,-0.96532,3e-05,5.97856]
[1777378818563,39.05,76215.74,0.0,-0.96497,3e-05,6.02901]
[1777378819586,39.04,76254.19,0.0,-0.96398,3e-05,6.17069]
[1777378820587,39.04,76297.32,0.0,-0.96285,3e-05,6.33287]
[1777378821594,39.04,76282.91,0.0,-0.96324,3e-05,6.27717]
[1777378823164,39.04,76282.91,0.0,-0.96324,3e-05,6.27717]
[1777378823194,39.04,76278.18,0.0,-0.96337,3e-05,6.25809]
[1777378823631,39.04,76271.06,0.0,-0.96356,3e-05,6.23135]
[1777378824638,39.04,76270.52,0.0,-0.96358,3e-05,6.22846]
[1777378825645,39.04,76264.55,0.0,-0.96374,3e-05,6.20524]
[1777378826652,39.04,76255.57,0.0,-0.96398,3e-05,6.17089]
[1777378827658,39.03,76255.2,0.0,-0.964,3e-05,6.16876]
[1777378829674,39.03,76262.48,0.0,-0.96382,3e-05,6.19441]
[1777378831688,39.03,76265.36,0.0,-0.96377,3e-05,6.20117]
[1777378835722,39.02,76275.22,0.0,-0.96353,3e-05,6.23549]
[1777378836730,39.02,76310.38,0.0,-0.96259,3e-05,6.36894]
[1777378837735,39.02,76335.29,0.0,-0.96192,3e-05,6.46457]
[1777378838744,39.02,76337.84,0.0,-0.96185,3e-05,6.4745]
[1777378839751,39.02,76327.56,0.0,-0.96213,3e-05,6.43508]
[1777378840758,39.03,76340.13,0.0,-0.96178,3e-05,6.48358]
[1777378841765,39.03,76336.02,0.0,-0.96189,3e-05,6.46783]
[1777378842773,39.03,76311.15,0.0,-0.96257,3e-05,6.3727]
[1777378843780,39.03,76309.79,0.0,-0.9626,3e-05,6.36778]
[1777378844787,39.03,76301.11,0.0,-0.96283,3e-05,6.33505]
[1777378845794,39.03,76310.89,0.0,-0.96257,3e-05,6.37256]
[1777378846801,39.03,76322.15,0.0,-0.96226,3e-05,6.41583]
[1777378847809,39.03,76328.04,0.0,-0.9621,3e-05,6.43859]
[1777378848815,39.03,76321.93,0.0,-0.96227,3e-05,6.41534]
[1777378850839,39.03,76312.93,0.0,-0.9625,3e-05,6.38137]
[1777378851846,39.03,76296.45,0.0,-0.96294,3e-05,6.319]
[1777378852853,39.03,76297.72,0.0,-0.96291,3e-05,6.32357]
[1777378855875,39.02,76288.81,0.0,-0.96317,3e-05,6.28716]
[1777378857889,39.02,76274.32,0.0,-0.96357,3e-05,6.22916]
[1777378858895,39.02,76271.98,0.0,-0.96363,3e-05,6.2203]
[1777378860910,39.02,76277.43,0.0,-0.96349,3e-05,6.24061]
[1777378862926,39.02,76267.8,0.0,-0.96375,3e-05,6.2043]
[1777378863931,39.02,76270.58,0.0,-0.96367,3e-05,6.21467]
[1777378865946,39.02,76265.76,0.0,-0.9638,3e-05,6.19612]
[1777378867959,39.01,76275.1,0.0,-0.96356,3e-05,6.2308]
[1777378869976,39.01,76288.73,0.0,-0.9632,3e-05,6.28192]
[1777378870980,39.01,76296.64,0.0,-0.963,3e-05,6.31166]
[1777378871986,39.01,76299.01,0.0,-0.96293,3e-05,6.32042]
[1777378877022,39.02,76295.72,0.0,-0.96301,3e-05,6.30983]
[1777378880042,39.02,76301.24,0.0,-0.96285,3e-05,6.33184]
[1777378883072,39.02,76306.11,0.0,-0.96272,3e-05,6.35133]
[1777378887093,39.02,76311.67,0.0,-0.96256,3e-05,6.3737]
[1777378891122,39.03,76303.09,0.0,-0.96279,3e-05,6.33969]
[1777378893136,39.03,76299.88,0.0,-0.96286,3e-05,6.33087]
[1777378897164,39.06,76294.83,0.0,-0.9629,3e-05,6.32413]
[1777378900185,39.07,76291.33,0.0,-0.96292,3e-05,6.32064]
[1777378905220,39.07,76288.24,0.0,-0.96301,3e-05,6.30804]
[1777378910255,39.07,76287.53,0.0,-0.96304,3e-05,6.30399]
[1777378915290,39.07,76286.65,0.0,-0.96307,3e-05,6.29953]
[1777378917304,39.07,76279.89,0.0,-0.96325,3e-05,6.27363]
[1777378920325,39.07,76269.72,0.0,-0.96352,3e-05,6.2349]
[1777378921335,39.07,76253.18,0.0,-0.96396,3e-05,6.17308]
[1777378922340,39.06,76223.92,0.0,-0.96472,3e-05,6.06391]
[1777378923346,39.06,76215.96,0.0,-0.96492,3e-05,6.03411]
[1777378924354,39.06,76219.89,0.0,-0.96482,3e-05,6.04878]
[1777378927375,39.06,76203.6,0.0,-0.96524,3e-05,5.98907]
[1777378928382,39.06,76203.01,0.0,-0.96525,3e-05,5.98649]
[1777378933417,39.06,76207.07,0.0,-0.96516,3e-05,5.99965]
[1777378935440,39.06,76214.21,0.0,-0.96499,3e-05,6.02446]
[1777378936447,39.06,76218.75,0.0,-0.96488,3e-05,6.04063]
[1777378939468,39.05,76222.92,0.0,-0.96478,3e-05,6.05439]
[1777378944504,39.05,76235.49,0.0,-0.96448,3e-05,6.09808]
[1777378945511,39.05,76243.02,0.0,-0.96429,3e-05,6.12533]
[1777378946518,39.05,76240.81,0.0,-0.96435,3e-05,6.11648]
[1777378949539,39.04,76249.29,0.0,-0.96415,3e-05,6.14595]
[1777378954573,39.03,76240.64,0.0,-0.96441,3e-05,6.10795]
[1777378955581,39.03,76236.05,0.0,-0.96453,3e-05,6.09034]
[1777378957765,39.03,76237.83,0.0,-0.96449,3e-05,6.0963]
[1777378957791,39.03,76237.83,0.0,-0.96449,3e-05,6.0963]
[1777378959609,39.03,76243.43,0.0,-0.96436,3e-05,6.11515]
[1777378961605,39.03,76244.32,0.0,-0.96434,3e-05,6.11779]
[1777378961622,39.03,76244.32,0.0,-0.96434,3e-05,6.11779]
[1777378961623,39.03,76243.72,0.0,-0.96436,3e-05,6.11491]
[1777378966593,39.02,76242.22,0.0,-0.96441,3e-05,6.10742]
[1777378966603,39.02,76243.24,0.0,-0.96439,3e-05,6.11055]
[1777378972362,39.02,76244.71,0.0,-0.96438,3e-05,6.11275]
[1777378972414,39.02,76244.71,0.0,-0.96438,3e-05,6.11275]
[1777378973591,39.01,76242.94,0.0,-0.96443,3e-05,6.1049]
[1777378973641,39.01,76242.01,0.0,-0.96446,3e-05,6.10146]
[1777378973908,39.01,76242.12,0.0,-0.96446,3e-05,6.10123]
[1777378978246,39.01,76242.34,0.0,-0.96447,3e-05,6.10016]
[1777378978256,39.01,76242.34,0.0,-0.96447,3e-05,6.10016]
[1777378982978,39.0,76243.03,0.0,-0.96447,3e-05,6.09956]
[1777378982987,39.0,76243.03,0.0,-0.96447,3e-05,6.09956]
[1777378983079,39.0,76238.75,0.0,-0.96458,3e-05,6.08311]
[1777378984590,39.0,76238.75,0.0,-0.96458,3e-05,6.08311]
[1777378983781,39.0,76234.12,0.0,-0.96471,3e-05,6.06542]
[1777378984638,39.0,76234.12,0.0,-0.96471,3e-05,6.06542]
[1777378984787,39.0,76232.14,0.0,-0.96476,3e-05,6.05756]
[1777378987485,39.0,76230.83,0.0,-0.9648,3e-05,6.05218]
[1777378987528,39.0,76230.83,0.0,-0.9648,3e-05,6.05218]
[1777378987809,39.0,76240.51,0.0,-0.96456,3e-05,6.08678]
[1777378989823,38.99,76242.91,0.0,-0.96451,3e-05,6.09445]
[1777378992043,38.99,76241.88,0.0,-0.96454,3e-05,6.09003]
[1777378992126,38.99,76241.88,0.0,-0.96454,3e-05,6.09003]
[1777378992882,38.99,76241.2,0.0,-0.96456,3e-05,6.08691]
[1777378992925,38.99,76241.2,0.0,-0.96456,3e-05,6.08691]
[1777378992983,38.99,76241.16,0.0,-0.96456,3e-05,6.08616]
[1777378996390,38.99,76241.82,0.0,-0.96456,3e-05,6.08741]
[1777378996467,38.99,76241.82,0.0,-0.96456,3e-05,6.08741]
[1777378997879,38.98,76236.6,0.0,-0.9647,3e-05,6.06636]
[1777379001411,38.98,76237.56,0.0,-0.96469,3e-05,6.06878]
[1777379001619,38.98,76237.56,0.0,-0.96469,3e-05,6.06878]
[1777379002152,38.98,76238.19,0.0,-0.96468,3e-05,6.06998]
[1777379002340,38.98,76238.19,0.0,-0.96468,3e-05,6.06998]
[1777379002365,38.98,76236.45,0.0,-0.96473,3e-05,6.06301]
[1777379008011,38.97,76235.66,0.0,-0.96476,3e-05,6.0579]
[1777379008167,38.97,76235.66,0.0,-0.96476,3e-05,6.0579]
[1777379013728,38.97,76232.69,0.0,-0.96487,3e-05,6.04144]
[1777379013810,38.97,76232.69,0.0,-0.96487,3e-05,6.04144]
[1777379013992,38.97,76233.03,0.0,-0.96487,3e-05,6.04218]
[1777379014904,38.97,76233.03,0.0,-0.96487,3e-05,6.04218]
[1777379014961,38.97,76233.03,0.0,-0.96487,3e-05,6.04218]
[1777379017014,38.96,76241.69,0.0,-0.96466,3e-05,6.07256]
[1777379019028,38.96,76242.15,0.0,-0.96465,3e-05,6.07313]
[1777379019857,38.96,76242.15,0.0,-0.96465,3e-05,6.07313]
[1777379019909,38.96,76242.15,0.0,-0.96465,3e-05,6.07313]
[1777379020376,38.96,76242.15,0.0,-0.96465,3e-05,6.07313]
[1777379020428,38.96,76242.15,0.0,-0.96465,3e-05,6.07313]
[1777379020472,38.96,76241.51,0.0,-0.96468,3e-05,6.06965]
[1777379022049,38.96,76245.72,0.0,-0.96457,3e-05,6.08464]
[1777379027285,38.96,76248.9,0.0,-0.96449,3e-05,6.09698]
[1777379027288,38.96,76248.9,0.0,-0.96449,3e-05,6.09698]
[1777379033126,38.96,76248.0,0.0,-0.9645,3e-05,6.09457]
[1777379033835,38.96,76248.0,0.0,-0.9645,3e-05,6.09457]
[1777379034145,38.96,76248.0,0.0,-0.9645,3e-05,6.09457]
[1777379035071,38.96,76244.55,0.0,-0.96459,3e-05,6.08194]
[1777379035471,38.96,76244.55,0.0,-0.96459,3e-05,6.08194]
[1777379035523,38.96,76244.55,0.0,-0.96459,3e-05,6.08194]
[1777379035572,38.96,76243.13,0.0,-0.96463,3e-05,6.07701]
[1777379040575,38.96,76246.05,0.0,-0.96455,3e-05,6.08828]
[1777379040625,38.96,76246.05,0.0,-0.96455,3e-05,6.08828]
[1777379041927,38.96,76248.02,0.0,-0.9645,3e-05,6.09585]
[1777379041979,38.96,76248.02,0.0,-0.9645,3e-05,6.09585]
[1777379042188,38.96,76249.29,0.0,-0.96446,3e-05,6.10069]
[1777379047224,38.97,76247.51,0.0,-0.96448,3e-05,6.09766]
[1777379049291,38.97,76247.48,0.0,-0.96448,3e-05,6.09826]
[1777379049301,38.97,76247.48,0.0,-0.96448,3e-05,6.09826]
[1777379051515,38.97,76246.49,0.0,-0.96449,3e-05,6.09603]
[1777379051567,38.97,76246.49,0.0,-0.96449,3e-05,6.09603]
[1777379051617,38.98,76246.96,0.0,-0.96447,3e-05,6.09921]
[1777379057639,38.98,76245.14,0.0,-0.9645,3e-05,6.09534]
[1777379057674,38.98,76245.14,0.0,-0.9645,3e-05,6.09534]
[1777379059077,38.99,76243.9,0.0,-0.96452,3e-05,6.09219]
[1777379059091,38.99,76243.9,0.0,-0.96452,3e-05,6.09219]
[1777379059308,38.99,76243.95,0.0,-0.96451,3e-05,6.0931]
[1777379064343,38.99,76244.02,0.0,-0.96449,3e-05,6.09698]
[1777379069378,39.0,76244.14,0.0,-0.96446,3e-05,6.10102]
[1777379071207,39.0,76243.54,0.0,-0.96447,3e-05,6.09951]
[1777379071251,39.0,76243.54,0.0,-0.96447,3e-05,6.09951]
[1777379072059,39.0,76243.35,0.0,-0.96448,3e-05,6.09712]
[1777379072111,39.0,76243.35,0.0,-0.96448,3e-05,6.09712]
[1777379072399,39.01,76240.12,0.0,-0.96456,3e-05,6.08589]
[1777379073406,39.01,76232.24,0.0,-0.96476,3e-05,6.05694]
[1777379074256,39.01,76232.24,0.0,-0.96476,3e-05,6.05694]
[1777379074351,39.01,76232.24,0.0,-0.96476,3e-05,6.05694]
[1777379074413,39.01,76228.27,0.0,-0.96486,3e-05,6.04267]
[1777379080455,39.01,76227.67,0.0,-0.96486,3e-05,6.04178]
[1777379081309,39.01,76227.67,0.0,-0.96486,3e-05,6.04178]
[1777379081359,39.01,76227.67,0.0,-0.96486,3e-05,6.04178]
[1777379081969,39.01,76227.76,0.0,-0.96486,3e-05,6.04233]
[1777379082022,39.01,76227.76,0.0,-0.96486,3e-05,6.04233]
[1777379082469,39.01,76227.71,0.0,-0.96486,3e-05,6.04236]
[1777379087504,39.01,76227.64,0.0,-0.96485,3e-05,6.04321]
[1777379090392,39.01,76227.48,0.0,-0.96485,3e-05,6.04305]
[1777379090404,39.01,76227.48,0.0,-0.96485,3e-05,6.04305]
[1777379092173,39.01,76228.44,0.0,-0.96483,3e-05,6.04702]
[1777379092225,39.01,76228.44,0.0,-0.96483,3e-05,6.04702]
[1777379092539,39.01,76227.93,0.0,-0.96484,3e-05,6.04535]
[1777379095560,39.02,76223.91,0.0,-0.96493,3e-05,6.03182]
[1777379095813,39.02,76223.91,0.0,-0.96493,3e-05,6.03182]
[1777379095834,39.02,76223.91,0.0,-0.96493,3e-05,6.03182]
[1777379098581,39.02,76217.4,0.0,-0.96509,3e-05,6.00869]
[1777379101602,39.02,76213.59,0.0,-0.96518,3e-05,5.99559]
[1777379101983,39.02,76213.59,0.0,-0.96518,3e-05,5.99559]
[1777379102004,39.02,76213.59,0.0,-0.96518,3e-05,5.99559]
[1777379103018,39.02,76211.15,0.0,-0.96524,3e-05,5.98697]
[1777379103070,39.02,76211.15,0.0,-0.96524,3e-05,5.98697]
[1777379103617,39.02,76211.34,0.0,-0.96524,3e-05,5.98798]
[1777379108651,39.02,76213.35,0.0,-0.96517,3e-05,5.9974]
[1777379111333,39.03,76214.86,0.0,-0.96512,3e-05,6.0041]
[1777379111385,39.03,76214.86,0.0,-0.96512,3e-05,6.0041]
[1777379114694,39.03,76198.75,0.0,-0.96551,3e-05,5.94766]
[1777379115701,39.03,76189.68,0.0,-0.96574,2e-05,5.91513]
[1777379116708,39.03,76186.66,0.0,-0.96581,2e-05,5.90463]
[1777379119729,39.04,76182.31,0.0,-0.96591,2e-05,5.89026]
[1777379120383,39.04,76182.31,0.0,-0.96591,2e-05,5.89026]
[1777379120433,39.04,76182.31,0.0,-0.96591,2e-05,5.89026]
[1777379123154,39.04,76185.88,0.0,-0.96581,2e-05,5.90454]
[1777379123203,39.04,76185.88,0.0,-0.96581,2e-05,5.90454]
[1777379123758,39.04,76186.07,0.0,-0.9658,2e-05,5.90567]
[1777379128793,39.04,76184.37,0.0,-0.96583,2e-05,5.90173]
[1777379130081,39.04,76184.37,0.0,-0.96583,2e-05,5.90173]
[1777379130134,39.04,76184.37,0.0,-0.96583,2e-05,5.90173]
[1777379131604,39.04,76182.84,0.0,-0.96586,2e-05,5.89665]
[1777379131613,39.04,76182.84,0.0,-0.96586,2e-05,5.89665]
[1777379131705,39.05,76181.67,0.0,-0.9659,2e-05,5.89099]
[1777379135376,39.05,76182.32,0.0,-0.96588,2e-05,5.89425]
[1777379135387,39.05,76182.32,0.0,-0.96588,2e-05,5.89425]
[1777379136849,39.05,76190.53,0.0,-0.96566,3e-05,5.9253]
[1777379138191,39.05,76190.53,0.0,-0.96566,3e-05,5.9253]
[1777379138267,39.05,76190.53,0.0,-0.96566,3e-05,5.9253]
[1777379138284,39.05,76190.53,0.0,-0.96566,3e-05,5.9253]
[1777379138291,39.05,76193.74,0.0,-0.96558,3e-05,5.93736]
[1777379143875,39.06,76191.15,0.0,-0.96563,3e-05,5.92997]
[1777379143927,39.06,76191.15,0.0,-0.96563,3e-05,5.92997]
[1777379144365,39.06,76191.15,0.0,-0.96563,3e-05,5.92997]
[1777379144412,39.06,76191.15,0.0,-0.96563,3e-05,5.92997]
[1777379144466,39.06,76190.79,0.0,-0.96564,3e-05,5.92907]
[1777379146811,39.06,76190.21,0.0,-0.96565,3e-05,5.92779]
[1777379146918,39.06,76190.33,0.0,-0.96564,3e-05,5.92863]
[1777379148820,39.06,76191.11,0.0,-0.96562,3e-05,5.93186]
[1777379148867,39.06,76191.11,0.0,-0.96562,3e-05,5.93186]
[1777379153509,39.06,76191.48,0.0,-0.9656,3e-05,5.93481]
[1777379153849,39.06,76191.32,0.0,-0.96559,3e-05,5.93561]
[1777379153969,39.06,76197.52,0.0,-0.96543,3e-05,5.95813]
[1777379154837,39.06,76197.52,0.0,-0.96543,3e-05,5.95813]
[1777379154976,39.07,76195.83,0.0,-0.96547,3e-05,5.95294]
[1777379159818,39.07,76195.79,0.0,-0.96544,3e-05,5.95661]
[1777379161544,39.08,76194.6,0.0,-0.96547,3e-05,5.95323]
[1777379161596,39.08,76194.6,0.0,-0.96547,3e-05,5.95323]
[1777379161645,39.08,76191.1,0.0,-0.96555,3e-05,5.94186]
[1777379167061,39.09,76185.97,0.0,-0.96564,2e-05,5.92757]
[1777379172096,39.09,76186.81,0.0,-0.9656,3e-05,5.93435]
[1777379177130,39.1,76186.6,0.0,-0.96557,3e-05,5.93844]
[1777379182165,39.11,76185.83,0.0,-0.96555,3e-05,5.94047]
[1777379187200,39.12,76186.01,0.0,-0.96552,3e-05,5.94589]
[1777379192235,39.13,76186.09,0.0,-0.96549,3e-05,5.94854]
[1777379197271,39.14,76187.69,0.0,-0.96542,3e-05,5.95904]
[1777379198278,39.14,76195.48,0.0,-0.96522,3e-05,5.9883]
[1777379199285,39.14,76195.63,0.0,-0.96521,3e-05,5.98972]
[1777379205329,39.15,76198.17,0.0,-0.96511,3e-05,6.00411]
[1777379207352,39.16,76204.08,0.0,-0.96494,3e-05,6.02737]
[1777379212386,39.17,76204.73,0.0,-0.9649,3e-05,6.03373]
[1777379217422,39.17,76204.64,0.0,-0.96487,3e-05,6.03732]
[1777379220442,39.18,76208.27,0.0,-0.96477,3e-05,6.05294]
[1777379225478,39.18,76204.92,0.0,-0.96482,3e-05,6.04444]
[1777379227492,39.19,76208.71,0.0,-0.96472,3e-05,6.05986]
[1777379232527,39.19,76209.0,0.0,-0.96468,3e-05,6.06463]
[1777379237562,39.2,76209.23,0.0,-0.96465,3e-05,6.06914]
[1777379242597,39.21,76209.88,0.0,-0.96461,3e-05,6.07512]
[1777379247632,39.22,76209.67,0.0,-0.96458,3e-05,6.07859]
[1777379252666,39.22,76211.08,0.0,-0.96454,3e-05,6.08484]
[1777379258709,39.23,76217.49,0.0,-0.96434,3e-05,6.11255]
[1777379259715,39.23,76221.81,0.0,-0.96423,3e-05,6.12913]
[1777379264751,39.24,76221.05,0.0,-0.96423,3e-05,6.12934]
[1777379266765,39.24,76217.43,0.0,-0.96431,3e-05,6.11723]
[1777379271800,39.25,76216.01,0.0,-0.96432,3e-05,6.11512]
[1777379276835,39.25,76215.66,0.0,-0.96431,3e-05,6.117]
[1777379281869,39.26,76212.51,0.0,-0.96437,3e-05,6.10861]
[1777379283884,39.26,76216.52,0.0,-0.96426,3e-05,6.12467]
[1777379288919,39.27,76216.39,0.0,-0.96424,3e-05,6.1273]
[1777379293954,39.27,76215.18,0.0,-0.96425,3e-05,6.12593]
[1777379298988,39.28,76217.14,0.0,-0.96417,3e-05,6.13622]
[1777379304024,39.29,76221.05,0.0,-0.96405,3e-05,6.15363]
[1777379309058,39.29,76220.99,0.0,-0.96403,3e-05,6.15624]
[1777379312080,39.29,76225.47,0.0,-0.96392,3e-05,6.1721]
[1777379317115,39.3,76224.45,0.0,-0.96393,3e-05,6.17104]
[1777379322153,39.3,76222.35,0.0,-0.96396,3e-05,6.16597]
[1777379323157,39.31,76217.69,0.0,-0.96408,3e-05,6.14928]
[1777379328193,39.31,76217.03,0.0,-0.96407,3e-05,6.14977]
[1777379331214,39.31,76220.58,0.0,-0.96397,3e-05,6.16465]
[1777379336249,39.32,76222.1,0.0,-0.96391,3e-05,6.17303]
[1777379343298,39.33,76221.27,0.0,-0.96391,3e-05,6.17371]
[1777379348333,39.33,76218.66,0.0,-0.96395,3e-05,6.16673]
[1777379353368,39.34,76218.87,0.0,-0.96393,3e-05,6.17024]
[1777379357396,39.34,76214.7,0.0,-0.96402,3e-05,6.157]
[1777379362430,39.35,76217.97,0.0,-0.96392,3e-05,6.17188]
[1777379367465,39.35,76218.99,0.0,-0.96387,3e-05,6.1783]
[1777379372506,39.36,76216.89,0.0,-0.96392,3e-05,6.17074]
[1777379377541,39.36,76218.26,0.0,-0.96387,3e-05,6.17848]
[1777379382576,39.37,76215.66,0.0,-0.96391,3e-05,6.17149]
[1777379387611,39.37,76218.03,0.0,-0.96383,3e-05,6.18293]
[1777379389625,39.37,76222.13,0.0,-0.96372,3e-05,6.19918]
[1777379394660,39.38,76222.59,0.0,-0.96369,3e-05,6.20331]
[1777379399695,39.38,76221.71,0.0,-0.9637,3e-05,6.20243]
[1777379404730,39.39,76211.85,0.0,-0.96393,3e-05,6.16832]
[1777379405737,39.39,76206.82,0.0,-0.96406,3e-05,6.15023]
[1777379406744,39.39,76204.82,0.0,-0.96411,3e-05,6.14339]
[1777379408758,39.39,76205.69,0.0,-0.96408,3e-05,6.14773]
[1777379409765,39.39,76210.72,0.0,-0.96394,3e-05,6.16687]
[1777379410772,39.4,76205.55,0.0,-0.96407,3e-05,6.14835]
[1777379415807,39.4,76203.55,0.0,-0.9641,3e-05,6.14428]
[1777379418828,39.4,76196.3,0.0,-0.96428,3e-05,6.11931]
[1777379419834,39.41,76195.12,0.0,-0.9643,3e-05,6.11558]
[1777379424870,39.41,76197.15,0.0,-0.96423,3e-05,6.12609]
[1777379429905,39.42,76197.29,0.0,-0.9642,3e-05,6.12959]
[1777379434940,39.42,76199.89,0.0,-0.96413,3e-05,6.13974]
[1777379436954,39.43,76200.62,0.0,-0.9641,3e-05,6.14355]
[1777379440982,39.43,76196.24,0.0,-0.9642,3e-05,6.12969]
[1777379446017,39.44,76193.98,0.0,-0.96423,3e-05,6.1243]
[1777379451052,39.44,76195.89,0.0,-0.96416,3e-05,6.13421]
[1777379456087,39.45,76198.62,0.0,-0.96407,3e-05,6.14705]
[1777379458101,39.45,76194.76,0.0,-0.96417,3e-05,6.13395]
[1777379463136,39.45,76193.55,0.0,-0.96418,3e-05,6.13234]
[1777379468171,39.46,76193.58,0.0,-0.96416,3e-05,6.13527]
[1777379473206,39.47,76186.15,0.0,-0.96433,3e-05,6.1108]
[1777379474214,39.47,76179.11,0.0,-0.9645,3e-05,6.08563]
[1777379475850,39.47,76179.11,0.0,-0.9645,3e-05,6.08563]
[1777379475888,39.47,76179.11,0.0,-0.9645,3e-05,6.08563]
[1777379475951,39.47,76175.01,0.0,-0.9646,3e-05,6.07196]
[1777379481263,39.48,76174.83,0.0,-0.96458,3e-05,6.07464]
[1777379482335,39.48,76174.83,0.0,-0.96458,3e-05,6.07464]
[1777379482343,39.48,76174.83,0.0,-0.96458,3e-05,6.07464]
[1777379482436,39.48,76175.1,0.0,-0.96457,3e-05,6.07629]
[1777379488312,39.48,76178.39,0.0,-0.96445,3e-05,6.09225]
[1777379491048,39.49,76178.27,0.0,-0.96445,3e-05,6.09245]
[1777379492341,39.49,76173.08,0.0,-0.96458,3e-05,6.07303]
[1777379496178,39.49,76173.23,0.0,-0.96457,3e-05,6.07562]
[1777379496231,39.49,76173.23,0.0,-0.96457,3e-05,6.07562]
[1777379496369,39.49,76174.27,0.0,-0.96453,3e-05,6.08009]
[1777379498383,39.5,76178.74,0.0,-0.96441,3e-05,6.09776]
[1777379499687,39.5,76178.74,0.0,-0.96441,3e-05,6.09776]
[1777379504075,39.5,76179.59,0.0,-0.96437,3e-05,6.10339]
[1777379504128,39.5,76179.59,0.0,-0.96437,3e-05,6.10339]
[1777379504427,39.5,76183.23,0.0,-0.96427,3e-05,6.11797]
[1777379506441,39.51,76188.96,0.0,-0.96411,3e-05,6.14019]
[1777379509463,39.51,76202.32,0.0,-0.96376,3e-05,6.19107]
[1777379510622,39.51,76206.39,0.0,-0.96365,3e-05,6.2066]
[1777379516472,39.52,76204.93,0.0,-0.96367,3e-05,6.20342]
[1777379516564,39.52,76204.93,0.0,-0.96367,3e-05,6.20342]
[1777379516573,39.52,76206.55,0.0,-0.96363,3e-05,6.20986]
[1777379517759,39.52,76206.55,0.0,-0.96363,3e-05,6.20986]
[1777379517869,39.52,76206.55,0.0,-0.96363,3e-05,6.20986]
[1777379522421,39.52,76209.53,0.0,-0.96353,3e-05,6.22297]
[1777379523345,39.52,76208.62,0.0,-0.96356,3e-05,6.22]
[1777379523424,39.52,76208.62,0.0,-0.96356,3e-05,6.22]
[1777379523560,39.52,76209.1,0.0,-0.96354,3e-05,6.22218]
[1777379528689,39.52,76208.2,0.0,-0.96355,3e-05,6.22046]
[1777379528741,39.52,76208.2,0.0,-0.96355,3e-05,6.22046]
[1777379534646,39.53,76206.79,0.0,-0.96357,3e-05,6.21764]
[1777379534726,39.53,76206.79,0.0,-0.96357,3e-05,6.21764]
[1777379534737,39.53,76204.07,0.0,-0.96364,3e-05,6.20798]
[1777379535787,39.53,76200.39,0.0,-0.96373,3e-05,6.19479]
[1777379536651,39.53,76204.16,0.0,-0.96363,3e-05,6.20917]
[1777379538781,39.53,76206.28,0.0,-0.96357,3e-05,6.21744]
[1777379538832,39.53,76206.28,0.0,-0.96357,3e-05,6.21744]
[1777379538881,39.53,76208.27,0.0,-0.96352,3e-05,6.22522]
[1777379544708,39.54,76205.72,0.0,-0.96357,3e-05,6.21815]
[1777379546759,39.54,76205.68,0.0,-0.96357,3e-05,6.21841]
[1777379546811,39.54,76205.68,0.0,-0.96357,3e-05,6.21841]
[1777379547263,39.54,76204.63,0.0,-0.96359,3e-05,6.21492]
[1777379553026,39.54,76201.59,0.0,-0.96367,3e-05,6.2033]
[1777379553032,39.54,76201.59,0.0,-0.96367,3e-05,6.2033]
[1777379553127,39.55,76201.55,0.0,-0.96366,3e-05,6.204]
[1777379556723,39.55,76202.4,0.0,-0.96363,3e-05,6.20798]
[1777379556729,39.55,76202.4,0.0,-0.96363,3e-05,6.20798]
[1777379561826,39.55,76202.16,0.0,-0.96362,3e-05,6.20957]
[1777379566862,39.56,76203.03,0.0,-0.96359,3e-05,6.21481]
[1777379567814,39.56,76203.03,0.0,-0.96359,3e-05,6.21481]
[1777379568185,39.56,76203.03,0.0,-0.96359,3e-05,6.21481]
[1777379567869,39.56,76203.41,0.0,-0.96357,3e-05,6.21662]
[1777379568237,39.56,76203.41,0.0,-0.96357,3e-05,6.21662]
[1777379573912,39.56,76203.34,0.0,-0.96356,3e-05,6.21872]
[1777379575750,39.56,76203.04,0.0,-0.96356,3e-05,6.218]
[1777379575797,39.56,76203.04,0.0,-0.96356,3e-05,6.218]
[1777379575926,39.56,76204.03,0.0,-0.96353,3e-05,6.22206]
[1777379576218,39.56,76204.03,0.0,-0.96353,3e-05,6.22206]
[1777379577790,39.56,76203.21,0.0,-0.96355,3e-05,6.21941]
[1777379577940,39.56,76203.48,0.0,-0.96354,3e-05,6.22079]
[1777379581967,39.57,76202.91,0.0,-0.96355,3e-05,6.22019]
[1777379584687,39.57,76204.48,0.0,-0.9635,3e-05,6.22715]
[1777379584739,39.57,76204.48,0.0,-0.9635,3e-05,6.22715]
[1777379584988,39.57,76204.72,0.0,-0.96349,3e-05,6.22842]
[1777379586931,39.57,76204.96,0.0,-0.96348,3e-05,6.22968]
[1777379586938,39.57,76204.96,0.0,-0.96348,3e-05,6.22968]
[1777379590028,39.57,76201.96,0.0,-0.96355,3e-05,6.22004]
[1777379590713,39.57,76201.96,0.0,-0.96355,3e-05,6.22004]
[1777379590765,39.57,76201.96,0.0,-0.96355,3e-05,6.22004]
[1777379591017,39.57,76201.96,0.0,-0.96355,3e-05,6.22004]
[1777379591068,39.57,76201.96,0.0,-0.96355,3e-05,6.22004]
[1777379591079,39.57,76202.37,0.0,-0.96353,3e-05,6.22195]
[1777379596687,39.58,76203.46,0.0,-0.96349,3e-05,6.22787]
[1777379596739,39.58,76203.46,0.0,-0.96349,3e-05,6.22787]
[1777379597049,39.58,76203.46,0.0,-0.96349,3e-05,6.22787]
[1777379597101,39.58,76203.46,0.0,-0.96349,3e-05,6.22787]
[1777379597150,39.58,76204.03,0.0,-0.96347,3e-05,6.23035]
[1777379600699,39.58,76203.44,0.0,-0.96348,3e-05,6.22926]
[1777379604903,39.58,76203.44,0.0,-0.96347,3e-05,6.23071]
[1777379608154,39.59,76217.51,0.0,-0.96309,3e-05,6.28441]
[1777379608824,39.59,76217.51,0.0,-0.96309,3e-05,6.28441]
[1777379609145,39.59,76217.51,0.0,-0.96309,3e-05,6.28441]
[1777379609161,39.59,76223.3,0.0,-0.96294,3e-05,6.30629]
[1777379609470,39.59,76223.3,0.0,-0.96294,3e-05,6.30629]
[1777379610168,39.59,76221.93,0.0,-0.96298,3e-05,6.30141]
[1777379612182,39.59,76218.31,0.0,-0.96308,3e-05,6.28596]
[1777379614964,39.59,76219.94,0.0,-0.96303,3e-05,6.29257]
[1777379614972,39.59,76219.94,0.0,-0.96303,3e-05,6.29257]
[1777379620238,39.59,76223.68,0.0,-0.96292,3e-05,6.30798]
[1777379621565,39.59,76223.75,0.0,-0.96292,3e-05,6.30848]
[1777379621570,39.59,76223.75,0.0,-0.96292,3e-05,6.30848]
[1777379621946,39.59,76223.75,0.0,-0.96292,3e-05,6.30848]
[1777379622001,39.59,76223.75,0.0,-0.96292,3e-05,6.30848]
[1777379622048,39.59,76223.75,0.0,-0.96292,3e-05,6.30872]
[1777379627286,39.6,76223.36,0.0,-0.96292,3e-05,6.30846]
[1777379628426,39.6,76223.36,0.0,-0.96292,3e-05,6.30846]
[1777379628428,39.6,76223.36,0.0,-0.96292,3e-05,6.30846]
[1777379632685,39.6,76223.74,0.0,-0.9629,3e-05,6.31084]
[1777379633125,39.6,76223.74,0.0,-0.9629,3e-05,6.31084]
[1777379633151,39.6,76223.74,0.0,-0.9629,3e-05,6.31084]
[1777379633226,39.6,76224.26,0.0,-0.96289,3e-05,6.31326]
[1777379633329,39.6,76231.79,0.0,-0.96269,3e-05,6.34145]
[1777379634750,39.6,76231.79,0.0,-0.96269,3e-05,6.34145]
[1777379634802,39.6,76231.79,0.0,-0.96269,3e-05,6.34145]
[1777379634883,39.6,76237.72,0.0,-0.96253,3e-05,6.36389]
[1777379635827,39.6,76237.72,0.0,-0.96253,3e-05,6.36389]
[1777379635919,39.6,76237.76,0.0,-0.96253,3e-05,6.36419]
[1777379636349,39.6,76234.87,0.0,-0.9626,3e-05,6.35348]
[1777379637334,39.6,76234.87,0.0,-0.9626,3e-05,6.35348]
[1777379637386,39.6,76234.87,0.0,-0.9626,3e-05,6.35348]
[1777379637483,39.6,76229.85,0.0,-0.96274,3e-05,6.33483]
[1777379641384,39.6,76223.53,0.0,-0.9629,3e-05,6.31199]
[1777379642330,39.6,76223.53,0.0,-0.9629,3e-05,6.31199]
[1777379642343,39.6,76223.53,0.0,-0.9629,3e-05,6.31199]
[1777379642393,39.6,76217.2,0.0,-0.96306,3e-05,6.28861]
[1777379644406,39.6,76216.52,0.0,-0.96307,3e-05,6.28664]
[1777379646630,39.6,76216.49,0.0,-0.96307,3e-05,6.28682]
[1777379646682,39.6,76216.49,0.0,-0.96307,3e-05,6.28682]
[1777379648873,39.6,76214.45,0.0,-0.96312,3e-05,6.2798]
[1777379649020,39.6,76214.45,0.0,-0.96312,3e-05,6.2798]
[1777379649119,39.61,76214.29,0.0,-0.96312,3e-05,6.27981]
[1777379650866,39.61,76213.46,0.0,-0.96314,3e-05,6.27672]
[1777379650918,39.61,76213.46,0.0,-0.96314,3e-05,6.27672]
[1777379655893,39.61,76211.83,0.0,-0.96317,3e-05,6.2722]
[1777379656142,39.61,76211.83,0.0,-0.96317,3e-05,6.2722]
[1777379656148,39.61,76211.83,0.0,-0.96317,3e-05,6.2722]
[1777379656246,39.61,76210.77,0.0,-0.9632,3e-05,6.26889]
[1777379657497,39.61,76206.15,0.0,-0.96332,3e-05,6.25205]
[1777379659096,39.61,76206.15,0.0,-0.96332,3e-05,6.25205]
[1777379659137,39.61,76206.15,0.0,-0.96332,3e-05,6.25205]
[1777379664546,39.62,76200.23,0.0,-0.96345,3e-05,6.23273]
[1777379666491,39.62,76201.59,0.0,-0.96341,3e-05,6.23815]
[1777379666543,39.62,76201.59,0.0,-0.96341,3e-05,6.23815]
[1777379667516,39.62,76202.45,0.0,-0.96339,3e-05,6.24171]
[1777379667567,39.62,76202.45,0.0,-0.96339,3e-05,6.24171]
[1777379667792,39.62,76202.35,0.0,-0.96339,3e-05,6.24171]
[1777379669988,39.62,76202.75,0.0,-0.96337,3e-05,6.24356]
[1777379670037,39.62,76202.75,0.0,-0.96337,3e-05,6.24356]
[1777379670139,39.62,76209.45,0.0,-0.9632,3e-05,6.26912]
[1777379670588,39.62,76216.03,0.0,-0.96302,3e-05,6.29361]
[1777379675623,39.62,76214.47,0.0,-0.96307,3e-05,6.28678]
[1777379677545,39.62,76213.06,0.0,-0.9631,3e-05,6.28181]
[1777379677587,39.62,76213.06,0.0,-0.9631,3e-05,6.28181]
[1777379678224,39.62,76213.06,0.0,-0.9631,3e-05,6.28181]
[1777379678273,39.62,76213.06,0.0,-0.9631,3e-05,6.28181]
[1777379678231,39.62,76212.37,0.0,-0.96312,3e-05,6.27983]
[1777379678644,39.62,76212.85,0.0,-0.9631,3e-05,6.28162]
[1777379683679,39.63,76223.11,0.0,-0.96282,3e-05,6.32129]
[1777379684686,39.63,76228.54,0.0,-0.96268,3e-05,6.34183]
[1777379685375,39.63,76228.54,0.0,-0.96268,3e-05,6.34183]
[1777379685451,39.63,76228.54,0.0,-0.96268,3e-05,6.34183]
[1777379685693,39.63,76232.6,0.0,-0.96257,3e-05,6.35725]
[1777379686406,39.63,76232.6,0.0,-0.96257,3e-05,6.35725]
[1777379686458,39.63,76232.6,0.0,-0.96257,3e-05,6.35725]
[1777379686700,39.63,76233.26,0.0,-0.96255,3e-05,6.35988]
[1777379687716,39.63,76247.51,0.0,-0.96217,3e-05,6.41369]
[1777379688719,39.63,76253.91,0.0,-0.962,3e-05,6.43795]
[1777379691159,39.63,76257.56,0.0,-0.9619,3e-05,6.4518]
[1777379691166,39.63,76257.56,0.0,-0.9619,3e-05,6.4518]
[1777379696777,39.63,76258.75,0.0,-0.96187,3e-05,6.45623]
[1777379699327,39.63,76259.13,0.0,-0.96186,3e-05,6.45767]
[1777379699375,39.63,76259.74,0.0,-0.96185,3e-05,6.45998]
[1777379701222,39.63,76259.12,0.0,-0.96186,3e-05,6.45763]
[1777379701274,39.63,76259.12,0.0,-0.96186,3e-05,6.45763]
[1777379701324,39.63,76259.22,0.0,-0.96186,3e-05,6.45801]
[1777379707039,39.63,76259.84,0.0,-0.96184,3e-05,6.46036]
[1777379707044,39.63,76259.84,0.0,-0.96184,3e-05,6.46036]
[1777379708078,39.63,76259.51,0.0,-0.96185,3e-05,6.45912]
[1777379708130,39.63,76259.51,0.0,-0.96185,3e-05,6.45912]
[1777379708231,39.63,76261.18,0.0,-0.96181,3e-05,6.46545]
[1777379712667,39.63,76260.79,0.0,-0.96182,3e-05,6.46397]
[1777379712674,39.63,76260.79,0.0,-0.96182,3e-05,6.46397]
[1777379713897,39.63,76248.45,0.0,-0.96215,3e-05,6.41727]
[1777379714733,39.63,76248.45,0.0,-0.96215,3e-05,6.41727]
[1777379714759,39.63,76248.45,0.0,-0.96215,3e-05,6.41727]
[1777379714780,39.63,76248.45,0.0,-0.96215,3e-05,6.41727]
[1777379714832,39.63,76248.45,0.0,-0.96215,3e-05,6.41727]
[1777379714904,39.63,76245.99,0.0,-0.96221,3e-05,6.40807]
[1777379716918,39.63,76239.91,0.0,-0.96237,3e-05,6.38535]
[1777379719088,39.63,76238.61,0.0,-0.96241,3e-05,6.38059]
[1777379719136,39.63,76238.61,0.0,-0.96241,3e-05,6.38059]
[1777379720347,39.63,76240.66,0.0,-0.96235,3e-05,6.38858]
[1777379729342,39.63,76243.42,0.0,-0.96227,3e-05,6.39988]
[1777379730295,39.63,76243.78,0.0,-0.96226,3e-05,6.40135]
[1777379730358,39.63,76243.78,0.0,-0.96226,3e-05,6.40135]
[1777379730358,39.63,76243.86,0.0,-0.96226,3e-05,6.40186]
[1777379731017,39.63,76251.81,0.0,-0.96206,3e-05,6.42941]
[1777379732023,39.63,76258.39,0.0,-0.96188,3e-05,6.45443]
[1777379733030,39.63,76258.03,0.0,-0.96189,3e-05,6.45312]
[1777379736051,39.63,76261.97,0.0,-0.96178,3e-05,6.46813]
[1777379741086,39.63,76263.38,0.0,-0.96175,3e-05,6.47347]
[1777379746121,39.63,76266.05,0.0,-0.96167,3e-05,6.48353]
[1777379751156,39.63,76266.53,0.0,-0.96166,3e-05,6.4852]
[1777379756195,39.63,76267.58,0.0,-0.96164,3e-05,6.48907]
[1777379761232,39.63,76270.05,0.0,-0.96157,3e-05,6.49822]
[1777379766267,39.63,76269.8,0.0,-0.96158,3e-05,6.49701]
[1777379771303,39.63,76273.17,0.0,-0.96149,3e-05,6.50958]
[1777379774323,39.63,76277.46,0.0,-0.96138,3e-05,6.52575]
[1777379779359,39.63,76277.78,0.0,-0.96137,3e-05,6.52644]
[1777379779825,39.63,76277.78,0.0,-0.96137,3e-05,6.52644]
[1777379779879,39.63,76277.78,0.0,-0.96137,3e-05,6.52644]
[1777379780366,39.63,76278.54,0.0,-0.96135,3e-05,6.52924]
[1777379783035,39.63,76280.14,0.0,-0.96131,3e-05,6.53516]
[1777379783148,39.63,76280.14,0.0,-0.96131,3e-05,6.53516]
[1777379783201,39.63,76280.14,0.0,-0.96131,3e-05,6.53516]
[1777379783253,39.63,76280.14,0.0,-0.96131,3e-05,6.53516]
[1777379786542,39.63,76284.64,0.0,-0.96119,3e-05,6.55185]
[1777379788971,39.63,76280.52,0.0,-0.9613,3e-05,6.5358]
[1777379789117,39.63,76280.52,0.0,-0.9613,3e-05,6.5358]
[1777379789429,39.63,76274.34,0.0,-0.96147,3e-05,6.51208]
[1777379791444,39.63,76271.24,0.0,-0.96157,3e-05,6.49763]
[1777379792450,39.63,76267.38,0.0,-0.96168,3e-05,6.48289]
[1777379793463,39.63,76256.08,0.0,-0.96198,3e-05,6.43998]
[1777379795364,39.63,76256.08,0.0,-0.96198,3e-05,6.43998]
[1777379795417,39.63,76256.08,0.0,-0.96198,3e-05,6.43998]
[1777379794470,39.63,76251.28,0.0,-0.96211,3e-05,6.42187]
[1777379798568,39.63,76241.6,0.0,-0.96236,3e-05,6.38564]
[1777379799520,39.63,76227.09,0.0,-0.96275,3e-05,6.3313]
[1777379800526,39.63,76222.35,0.0,-0.96287,3e-05,6.3138]
[1777379802770,39.63,76223.62,0.0,-0.96283,3e-05,6.31879]
[1777379802975,39.63,76223.62,0.0,-0.96283,3e-05,6.31879]
[1777379803000,39.63,76223.62,0.0,-0.96283,3e-05,6.31879]
[1777379803083,39.63,76223.48,0.0,-0.96284,3e-05,6.31851]
[1777379808583,39.63,76222.32,0.0,-0.96286,3e-05,6.31566]
[1777379813618,39.63,76222.16,0.0,-0.96285,3e-05,6.31631]
[1777379816403,39.63,76222.59,0.0,-0.96284,3e-05,6.31816]
[1777379816413,39.63,76221.51,0.0,-0.96286,3e-05,6.31461]
[1777379816706,39.63,76221.51,0.0,-0.96286,3e-05,6.31461]
[1777379816925,39.63,76221.51,0.0,-0.96286,3e-05,6.31461]
[1777379816974,39.63,76221.51,0.0,-0.96286,3e-05,6.31461]
[1777379817313,39.63,76221.51,0.0,-0.96286,3e-05,6.31461]
[1777379817410,39.63,76221.72,0.0,-0.96286,3e-05,6.31564]
[1777379822242,39.64,76223.82,0.0,-0.9628,3e-05,6.3242]
[1777379822390,39.64,76229.79,0.0,-0.96264,3e-05,6.34697]
[1777379822551,39.64,76229.79,0.0,-0.96264,3e-05,6.34697]
[1777379822641,39.64,76229.79,0.0,-0.96264,3e-05,6.34697]
[1777379822681,39.64,76233.97,0.0,-0.96252,3e-05,6.36265]
[1777379823836,39.64,76233.97,0.0,-0.96252,3e-05,6.36265]
[1777379823937,39.64,76230.96,0.0,-0.9626,3e-05,6.35152]
[1777379824695,39.64,76227.16,0.0,-0.9627,3e-05,6.33746]
[1777379826144,39.64,76227.16,0.0,-0.9627,3e-05,6.33746]
[1777379827996,39.64,76225.58,0.0,-0.96274,3e-05,6.33196]
[1777379828036,39.64,76225.58,0.0,-0.96274,3e-05,6.33196]
[1777379828098,39.64,76231.45,0.0,-0.96258,3e-05,6.35416]
[1777379831745,39.64,76232.83,0.0,-0.96254,3e-05,6.36002]
[1777379832552,39.64,76232.83,0.0,-0.96254,3e-05,6.36002]
[1777379832605,39.64,76232.83,0.0,-0.96254,3e-05,6.36002]
[1777379833231,39.64,76232.83,0.0,-0.96254,3e-05,6.36002]
[1777379833241,39.64,76232.83,0.0,-0.96254,3e-05,6.36002]
[1777379833332,39.64,76232.2,0.0,-0.96256,3e-05,6.35798]
[1777379834536,39.64,76233.54,0.0,-0.96252,3e-05,6.36301]
[1777379838715,39.64,76236.67,0.0,-0.96243,3e-05,6.37533]
[1777379838876,39.64,76236.67,0.0,-0.96243,3e-05,6.37533]
[1777379838976,39.64,76235.78,0.0,-0.96246,3e-05,6.37212]
[1777379841237,39.64,76235.11,0.0,-0.96247,3e-05,6.36974]
[1777379841280,39.64,76235.11,0.0,-0.96247,3e-05,6.36974]
[1777379845460,39.64,76230.86,0.0,-0.96258,3e-05,6.35438]
[1777379845486,39.64,76232.18,0.0,-0.96255,3e-05,6.35967]
[1777379845520,39.64,76232.18,0.0,-0.96255,3e-05,6.35967]
[1777379845617,39.64,76232.18,0.0,-0.96255,3e-05,6.35967]
[1777379846896,39.64,76233.24,0.0,-0.96252,3e-05,6.36365]
[1777379846998,39.64,76233.94,0.0,-0.9625,3e-05,6.36644]
[1777379849947,39.65,76233.17,0.0,-0.96252,3e-05,6.36386]
[1777379852955,39.65,76232.35,0.0,-0.96255,3e-05,6.35879]
[1777379852982,39.65,76232.35,0.0,-0.96255,3e-05,6.35879]
[1777379853115,39.65,76232.35,0.0,-0.96255,3e-05,6.35879]
[1777379853131,39.65,76232.35,0.0,-0.96255,3e-05,6.35879]
[1777379853217,39.65,76229.81,0.0,-0.96261,3e-05,6.34942]
[1777379858934,39.65,76228.84,0.0,-0.96263,3e-05,6.34693]
[1777379859584,39.65,76228.84,0.0,-0.96263,3e-05,6.34693]
[1777379859636,39.65,76228.84,0.0,-0.96263,3e-05,6.34693]
[1777379859761,39.65,76228.84,0.0,-0.96263,3e-05,6.34693]
[1777379859813,39.65,76228.84,0.0,-0.96263,3e-05,6.34693]
[1777379859941,39.65,76228.59,0.0,-0.96264,3e-05,6.34618]
[1777379863886,39.65,76229.0,0.0,-0.96262,3e-05,6.34828]
[1777379863895,39.65,76229.0,0.0,-0.96262,3e-05,6.34828]
[1777379863939,39.65,76229.0,0.0,-0.96262,3e-05,6.34828]
[1777379864439,39.65,76232.3,0.0,-0.96253,3e-05,6.36101]
[1777379864836,39.65,76232.3,0.0,-0.96253,3e-05,6.36101]
[1777379864977,39.65,76232.08,0.0,-0.96254,3e-05,6.36018]
[1777379870011,39.65,76240.49,0.0,-0.96231,3e-05,6.39255]
[1777379871002,39.65,76240.49,0.0,-0.96231,3e-05,6.39255]
[1777379871166,39.65,76240.49,0.0,-0.96231,3e-05,6.39255]
[1777379871483,39.65,76240.49,0.0,-0.96231,3e-05,6.39255]
[1777379871264,39.65,76244.87,0.0,-0.96219,3e-05,6.40916]
[1777379874040,39.65,76255.01,0.0,-0.96192,3e-05,6.4477]
[1777379875395,39.65,76255.01,0.0,-0.96192,3e-05,6.4477]
[1777379875490,39.65,76263.51,0.0,-0.96169,3e-05,6.47992]
[1777379876671,39.65,76263.2,0.0,-0.9617,3e-05,6.47874]
[1777379876723,39.65,76263.2,0.0,-0.9617,3e-05,6.47874]
[1777379877061,39.65,76262.75,0.0,-0.96171,3e-05,6.477]
[1777379881264,39.65,76262.22,0.0,-0.96173,3e-05,6.47488]
[1777379881316,39.65,76262.22,0.0,-0.96173,3e-05,6.47488]
[1777379883103,39.65,76253.74,0.0,-0.96195,3e-05,6.44264]
[1777379886280,39.65,76252.31,0.0,-0.96199,3e-05,6.43728]
[1777379886334,39.65,76252.31,0.0,-0.96199,3e-05,6.43728]
[1777379886386,39.65,76252.31,0.0,-0.96199,3e-05,6.43728]
[1777379886487,39.65,76251.88,0.0,-0.962,3e-05,6.4357]
[1777379891455,39.65,76255.08,0.0,-0.96192,3e-05,6.4479]
[1777379891469,39.65,76255.08,0.0,-0.96192,3e-05,6.4479]
[1777379891575,39.65,76256.03,0.0,-0.96189,3e-05,6.45152]
[1777379891602,39.65,76256.03,0.0,-0.96189,3e-05,6.45152]
[1777379892166,39.65,76257.19,0.0,-0.96186,3e-05,6.45593]
[1777379896194,39.65,76261.26,0.0,-0.96175,3e-05,6.47134]
[1777379899215,39.65,76274.21,0.0,-0.9614,3e-05,6.52053]
[1777379900222,39.65,76282.8,0.0,-0.96117,3e-05,6.55333]
[1777379900973,39.65,76282.8,0.0,-0.96117,3e-05,6.55333]
[1777379901117,39.65,76282.8,0.0,-0.96117,3e-05,6.55333]
[1777379901398,39.65,76282.8,0.0,-0.96117,3e-05,6.55333]
[1777379901451,39.65,76282.8,0.0,-0.96117,3e-05,6.55333]
[1777379901547,39.65,76281.86,0.0,-0.9612,3e-05,6.54943]
[1777379903474,39.65,76281.43,0.0,-0.96121,3e-05,6.54779]
[1777379906077,39.65,76279.37,0.0,-0.96127,3e-05,6.53941]
[1777379906264,39.65,76280.72,0.0,-0.96123,3e-05,6.54442]
[1777379906939,39.65,76280.72,0.0,-0.96123,3e-05,6.54442]
[1777379907006,39.65,76280.72,0.0,-0.96123,3e-05,6.54442]
[1777379911299,39.65,76285.07,0.0,-0.96113,3e-05,6.55777]
[1777379911900,39.65,76285.07,0.0,-0.96113,3e-05,6.55777]
[1777379911906,39.65,76285.07,0.0,-0.96113,3e-05,6.55777]
[1777379912306,39.65,76285.1,0.0,-0.96114,3e-05,6.55754]
[1777379916869,39.65,76285.7,0.0,-0.96112,3e-05,6.55912]
[1777379916926,39.65,76285.7,0.0,-0.96112,3e-05,6.55912]
[1777379919355,39.65,76281.69,0.0,-0.96124,3e-05,6.54322]
[1777379919788,39.65,76281.69,0.0,-0.96124,3e-05,6.54322]
[1777379919842,39.65,76281.69,0.0,-0.96124,3e-05,6.54322]
[1777379919896,39.65,76281.69,0.0,-0.96124,3e-05,6.54322]
[1777379919940,39.65,76281.69,0.0,-0.96124,3e-05,6.54322]
[1777379920362,39.65,76278.31,0.0,-0.96133,3e-05,6.53015]
[1777379925396,39.64,76279.45,0.0,-0.9613,3e-05,6.53384]
[1777379926111,39.64,76279.45,0.0,-0.9613,3e-05,6.53384]
[1777379926163,39.64,76279.45,0.0,-0.9613,3e-05,6.53384]
[1777379926281,39.64,76279.45,0.0,-0.9613,3e-05,6.53384]
[1777379926538,39.64,76279.45,0.0,-0.9613,3e-05,6.53384]
[1777379926404,39.64,76277.79,0.0,-0.96135,3e-05,6.52737]
[1777379930432,39.64,76274.12,0.0,-0.96145,3e-05,6.51295]
[1777379935333,39.64,76273.74,0.0,-0.96147,3e-05,6.51114]
[1777379935385,39.64,76273.74,0.0,-0.96147,3e-05,6.51114]
[1777379935467,39.64,76264.87,0.0,-0.96171,3e-05,6.47729]
[1777379935969,39.64,76264.87,0.0,-0.96171,3e-05,6.47729]
[1777379936021,39.64,76264.87,0.0,-0.96171,3e-05,6.47729]
[1777379936585,39.64,76264.87,0.0,-0.96171,3e-05,6.47729]
[1777379936474,39.64,76261.3,0.0,-0.9618,3e-05,6.46371]
[1777379937481,39.64,76260.27,0.0,-0.96183,3e-05,6.4598]
[1777379939408,39.64,76260.86,0.0,-0.96181,3e-05,6.46204]
[1777379940125,39.64,76261.05,0.0,-0.96181,3e-05,6.46276]
[1777379940338,39.64,76261.05,0.0,-0.96181,3e-05,6.46276]
[1777379940502,39.64,76264.41,0.0,-0.96172,3e-05,6.47552]
[1777379942687,39.64,76262.22,0.0,-0.96178,3e-05,6.46717]
[1777379942739,39.64,76262.22,0.0,-0.96178,3e-05,6.46717]
[1777379943523,39.64,76261.69,0.0,-0.96179,3e-05,6.46515]
[1777379947934,39.64,76261.84,0.0,-0.96179,3e-05,6.46572]
[1777379947986,39.64,76261.84,0.0,-0.96179,3e-05,6.46572]
[1777379953593,39.64,76261.76,0.0,-0.96179,3e-05,6.46538]
[1777379953893,39.64,76261.76,0.0,-0.96179,3e-05,6.46538]
[1777379953968,39.64,76261.76,0.0,-0.96179,3e-05,6.46538]
[1777379954073,39.64,76261.76,0.0,-0.96179,3e-05,6.46538]
[1777379954287,39.64,76261.76,0.0,-0.96179,3e-05,6.46538]
[1777379954600,39.64,76262.0,0.0,-0.96178,3e-05,6.46629]
[1777379959636,39.64,76260.89,0.0,-0.96181,3e-05,6.46209]
[1777379965399,39.64,76261.06,0.0,-0.96181,3e-05,6.46276]
[1777379965451,39.64,76261.06,0.0,-0.96181,3e-05,6.46276]
[1777379965536,39.64,76261.06,0.0,-0.96181,3e-05,6.46276]
[1777379965616,39.64,76261.06,0.0,-0.96181,3e-05,6.46277]
[1777379965784,39.64,76261.06,0.0,-0.96181,3e-05,6.46277]
[1777379971720,39.64,76260.8,0.0,-0.96183,3e-05,6.45935]
[1777379973170,39.64,76260.8,0.0,-0.96183,3e-05,6.45935]
[1777379973222,39.64,76260.8,0.0,-0.96183,3e-05,6.45935]
[1777379973248,39.64,76260.8,0.0,-0.96183,3e-05,6.45935]
[1777379973557,39.64,76260.8,0.0,-0.96183,3e-05,6.45935]
[1777379973589,39.64,76259.9,0.0,-0.96185,3e-05,6.45596]
[1777379974304,39.64,76259.9,0.0,-0.96185,3e-05,6.45596]
[1777379978742,39.64,76263.17,0.0,-0.96177,3e-05,6.46837]
[1777379978783,39.64,76263.17,0.0,-0.96177,3e-05,6.46837]
[1777379978863,39.64,76263.17,0.0,-0.96177,3e-05,6.46837]
[1777379979118,39.64,76263.17,0.0,-0.96177,3e-05,6.46837]
[1777379979220,39.64,76264.43,0.0,-0.96173,3e-05,6.47314]
[1777379983827,39.64,76269.54,0.0,-0.96159,3e-05,6.49247]
[1777379988862,39.64,76269.07,0.0,-0.96161,3e-05,6.49044]
[1777379989736,39.64,76269.07,0.0,-0.96161,3e-05,6.49044]
[1777379989782,39.64,76269.07,0.0,-0.96161,3e-05,6.49044]
[1777379989828,39.64,76269.07,0.0,-0.96161,3e-05,6.49044]
[1777379990132,39.64,76269.07,0.0,-0.96161,3e-05,6.49044]
[1777379990234,39.64,76269.37,0.0,-0.9616,3e-05,6.49153]
[1777379995911,39.64,76270.37,0.0,-0.96158,3e-05,6.49501]
[1777379999802,39.64,76270.59,0.0,-0.96157,3e-05,6.49566]
[1777380001177,39.64,76270.55,0.0,-0.96157,3e-05,6.49544]
[1777380001230,39.64,76270.55,0.0,-0.96157,3e-05,6.49544]
[1777380001279,39.64,76273.72,0.0,-0.96149,3e-05,6.50746]
[1777380001953,39.64,76280.33,0.0,-0.96131,3e-05,6.53261]
[1777380005981,39.64,76280.68,0.0,-0.9613,3e-05,6.53344]
[1777380008593,39.64,76280.67,0.0,-0.96131,3e-05,6.53328]
[1777380008647,39.64,76280.67,0.0,-0.96131,3e-05,6.53328]
[1777380007995,39.64,76285.5,0.0,-0.96117,3e-05,6.55163]
[1777380013030,39.64,76286.8,0.0,-0.96114,3e-05,6.55581]
[1777380015044,39.64,76294.11,0.0,-0.96095,3e-05,6.58353]
[1777380016051,39.64,76300.14,0.0,-0.96078,3e-05,6.60652]
[1777380017711,39.64,76300.39,0.0,-0.96078,3e-05,6.60723]
[1777380024107,39.63,76301.13,0.0,-0.96077,3e-05,6.60831]
[1777380029141,39.63,76301.37,0.0,-0.96077,3e-05,6.60798]
[1777380030891,39.63,76301.18,0.0,-0.96078,3e-05,6.60699]
[1777380036191,39.63,76300.48,0.0,-0.96082,3e-05,6.60033]
[1777380041228,39.62,76300.13,0.0,-0.96084,3e-05,6.5978]
[1777380046262,39.62,76298.17,0.0,-0.9609,3e-05,6.58914]
[1777380051298,39.62,76299.25,0.0,-0.96088,3e-05,6.5922]
[1777380056333,39.62,76299.14,0.0,-0.96089,3e-05,6.59068]
[1777380060363,39.62,76302.36,0.0,-0.96081,3e-05,6.60222]
[1777380065398,39.61,76301.44,0.0,-0.96085,3e-05,6.59751]
[1777380070433,39.61,76301.56,0.0,-0.96085,3e-05,6.59687]
[1777380072447,39.61,76308.75,0.0,-0.96066,3e-05,6.62416]
[1777380074461,39.61,76309.87,0.0,-0.96063,3e-05,6.62799]
[1777380079496,39.61,76308.36,0.0,-0.96068,3e-05,6.62084]
[1777380084531,39.61,76307.26,0.0,-0.96072,3e-05,6.61509]
[1777380087553,39.6,76300.8,0.0,-0.9609,3e-05,6.58948]
[1777380088560,39.6,76291.83,0.0,-0.96115,3e-05,6.55483]
[1777380088878,39.6,76291.83,0.0,-0.96115,3e-05,6.55483]
[1777380088932,39.6,76291.83,0.0,-0.96115,3e-05,6.55483]
[1777380089567,39.6,76289.17,0.0,-0.96122,3e-05,6.54449]
[1777380092588,39.6,76293.55,0.0,-0.96112,3e-05,6.55839]
[1777380097623,39.6,76294.82,0.0,-0.96109,3e-05,6.56249]
[1777380100967,39.6,76293.43,0.0,-0.96113,3e-05,6.55667]
[1777380105873,39.6,76289.83,0.0,-0.96124,3e-05,6.54218]
[1777380108701,39.6,76286.4,0.0,-0.96133,3e-05,6.5287]
[1777380111140,39.6,76287.95,0.0,-0.96129,3e-05,6.53444]
[1777380116757,39.6,76286.94,0.0,-0.96132,3e-05,6.52998]
[1777380121791,39.6,76288.25,0.0,-0.96129,3e-05,6.53451]
[1777380126827,39.6,76286.08,0.0,-0.96135,3e-05,6.52572]
[1777380131862,39.59,76287.0,0.0,-0.96133,3e-05,6.52881]
[1777380136897,39.59,76286.39,0.0,-0.96135,3e-05,6.52603]
[1777380141932,39.59,76286.91,0.0,-0.96134,3e-05,6.52758]
[1777380145960,39.59,76289.94,0.0,-0.96126,3e-05,6.53883]
[1777380147974,39.59,76286.55,0.0,-0.96136,3e-05,6.52564]
[1777380153009,39.59,76286.14,0.0,-0.96138,3e-05,6.52113]
[1777380154016,39.59,76283.17,0.0,-0.96146,3e-05,6.5097]
[1777380156030,39.59,76277.94,0.0,-0.96161,3e-05,6.48964]
[1777380158045,39.59,76274.1,0.0,-0.96171,3e-05,6.47498]
[1777380161065,39.59,76269.88,0.0,-0.96182,3e-05,6.45895]
[1777380166101,39.59,76269.7,0.0,-0.96183,3e-05,6.45841]
[1777380168120,39.59,76266.45,0.0,-0.96192,3e-05,6.44614]
[1777380173155,39.59,76267.75,0.0,-0.96188,3e-05,6.4513]
[1777380175169,39.59,76271.85,0.0,-0.96177,3e-05,6.46696]
[1777380180204,39.59,76272.59,0.0,-0.96175,3e-05,6.46984]
[1777380185239,39.59,76272.02,0.0,-0.96176,3e-05,6.46772]
[1777380190274,39.59,76271.72,0.0,-0.96177,3e-05,6.46663]
[1777380192288,39.59,76281.49,0.0,-0.96151,3e-05,6.50385]
[1777380193295,39.59,76284.7,0.0,-0.96142,3e-05,6.51605]
[1777380198330,39.59,76284.08,0.0,-0.96144,3e-05,6.51333]
[1777380203365,39.59,76285.87,0.0,-0.96139,3e-05,6.51981]
[1777380208400,39.59,76284.2,0.0,-0.96144,3e-05,6.51305]
[1777380211424,39.59,76289.04,0.0,-0.96132,3e-05,6.52886]
[1777380212431,39.59,76295.14,0.0,-0.96116,3e-05,6.55213]
[1777380215452,39.59,76297.14,0.0,-0.96111,3e-05,6.55939]
[1777380220487,39.59,76299.24,0.0,-0.96106,3e-05,6.56673]
[1777380225522,39.59,76301.26,0.0,-0.96101,3e-05,6.5737]
[1777380226736,39.58,76306.44,0.0,-0.96087,3e-05,6.5933]
[1777380229550,39.58,76312.51,0.0,-0.9607,3e-05,6.6163]
[1777380234585,39.58,76311.82,0.0,-0.96073,3e-05,6.61245]
[1777380240628,39.58,76312.43,0.0,-0.96072,3e-05,6.61335]
[1777380242642,39.58,76308.68,0.0,-0.96083,3e-05,6.5984]
[1777380247677,39.58,76309.22,0.0,-0.96083,3e-05,6.59919]
[1777380249691,39.57,76305.65,0.0,-0.96093,3e-05,6.58499]
[1777380251704,39.57,76309.14,0.0,-0.96083,3e-05,6.59804]
[1777380257747,39.57,76309.1,0.0,-0.96084,3e-05,6.59658]
[1777380262781,39.57,76308.78,0.0,-0.96086,3e-05,6.59427]
[1777380267818,39.57,76310.23,0.0,-0.96083,3e-05,6.59877]
[1777380272853,39.57,76306.0,0.0,-0.96097,3e-05,6.57886]
[1777380277888,39.56,76307.2,0.0,-0.96094,3e-05,6.58254]
[1777380282923,39.56,76308.58,0.0,-0.96091,3e-05,6.58688]
[1777380287958,39.56,76308.52,0.0,-0.96092,3e-05,6.58568]
[1777380292992,39.56,76311.07,0.0,-0.96086,3e-05,6.59448]
[1777380298032,39.56,76307.66,0.0,-0.96096,3e-05,6.58033]
[1777380303068,39.55,76293.88,0.0,-0.96134,3e-05,6.52653]
[1777380304075,39.55,76292.97,0.0,-0.96137,3e-05,6.52296]
[1777380309109,39.55,76292.97,0.0,-0.96137,3e-05,6.52255]
[1777380314145,39.55,76292.4,0.0,-0.96139,3e-05,6.51999]
[1777380319180,39.55,76291.47,0.0,-0.96141,3e-05,6.51613]
[1777380324215,39.55,76290.59,0.0,-0.96144,3e-05,6.51246]
[1777380329250,39.55,76290.61,0.0,-0.96144,3e-05,6.51228]
[1777380334285,39.55,76291.47,0.0,-0.96143,3e-05,6.51279]
[1777380339320,39.55,76297.54,0.0,-0.96127,3e-05,6.53573]
[1777380340327,39.55,76303.86,0.0,-0.9611,3e-05,6.55989]
[1777380345362,39.55,76303.14,0.0,-0.96112,3e-05,6.55645]
[1777380350396,39.55,76302.67,0.0,-0.96114,3e-05,6.55405]
[1777380355432,39.55,76302.75,0.0,-0.96114,3e-05,6.55374]
[1777380360467,39.54,76304.96,0.0,-0.96109,3e-05,6.5616]
[1777380365502,39.54,76305.85,0.0,-0.96107,3e-05,6.56429]
[1777380370537,39.54,76304.16,0.0,-0.96112,3e-05,6.55713]
[1777380372551,39.54,76299.71,0.0,-0.96124,3e-05,6.53978]
[1777380373558,39.54,76293.5,0.0,-0.96141,3e-05,6.51589]
[1777380375573,39.54,76300.98,0.0,-0.96121,3e-05,6.5444]
[1777380376579,39.54,76306.06,0.0,-0.96107,3e-05,6.5638]
[1777380381616,39.54,76305.29,0.0,-0.9611,3e-05,6.56013]
[1777380386651,39.54,76304.6,0.0,-0.96112,3e-05,6.55679]
[1777380391686,39.54,76306.0,0.0,-0.9611,3e-05,6.55896]
[1777380394873,39.54,76310.98,0.0,-0.96097,3e-05,6.57756]
[1777380398735,39.53,76314.33,0.0,-0.96088,3e-05,6.58992]
[1777380400749,39.53,76322.76,0.0,-0.96065,3e-05,6.62209]
[1777380401756,39.53,76332.42,0.0,-0.96039,3e-05,6.65934]
[1777380402763,39.53,76328.32,0.0,-0.9605,3e-05,6.64318]
[1777380403769,39.53,76328.98,0.0,-0.96049,3e-05,6.64543]
[1777380404472,39.53,76328.98,0.0,-0.96049,3e-05,6.64543]
[1777380404581,39.53,76328.98,0.0,-0.96049,3e-05,6.64543]
[1777380404627,39.53,76328.98,0.0,-0.96049,3e-05,6.64543]
[1777380404928,39.53,76328.98,0.0,-0.96049,3e-05,6.64543]
[1777380404984,39.53,76328.84,0.0,-0.9605,3e-05,6.64432]
[1777380410819,39.53,76328.86,0.0,-0.9605,3e-05,6.64299]
[1777380414598,39.53,76331.19,0.0,-0.96045,3e-05,6.65093]
[1777380419882,39.52,76335.07,0.0,-0.96035,3e-05,6.66429]
[1777380423909,39.52,76338.76,0.0,-0.96026,3e-05,6.67773]
[1777380424917,39.52,76345.19,0.0,-0.96008,3e-05,6.70288]
[1777380425924,39.52,76348.09,0.0,-0.96,3e-05,6.71429]
[1777380427937,39.52,76341.98,0.0,-0.96017,3e-05,6.69049]
[1777380431768,39.52,76341.18,0.0,-0.96019,3e-05,6.68753]
[1777380437001,39.52,76341.76,0.0,-0.96017,3e-05,6.68923]
[1777380439015,39.52,76333.76,0.0,-0.9604,3e-05,6.65787]
[1777380440022,39.52,76333.46,0.0,-0.96041,3e-05,6.65664]
[1777380445057,39.52,76333.61,0.0,-0.96041,3e-05,6.65688]
[1777380450092,39.52,76333.89,0.0,-0.9604,3e-05,6.65763]
[1777380455127,39.52,76335.69,0.0,-0.96037,3e-05,6.66173]
[1777380460162,39.52,76336.1,0.0,-0.96036,3e-05,6.66293]
[1777380465198,39.52,76337.68,0.0,-0.96032,3e-05,6.66864]
[1777380470024,39.52,76344.29,0.0,-0.96014,3e-05,6.69383]
[1777380470235,39.52,76351.29,0.0,-0.95994,3e-05,6.72116]
[1777380472249,39.52,76352.2,0.0,-0.95992,3e-05,6.72435]
[1777380476536,39.51,76353.61,0.0,-0.95988,3e-05,6.7293]
[1777380476634,39.51,76368.27,0.0,-0.95947,3e-05,6.78661]
[1777380477285,39.51,76378.71,0.0,-0.95918,3e-05,6.82748]
[1777380478292,39.51,76376.44,0.0,-0.95925,3e-05,6.81816]
[1777380479157,39.51,76376.44,0.0,-0.95925,3e-05,6.81816]
[1777380480039,39.51,76376.44,0.0,-0.95925,3e-05,6.81816]
[1777380480113,39.51,76372.03,0.0,-0.95938,3e-05,6.80013]
[1777380480692,39.51,76372.03,0.0,-0.95938,3e-05,6.80013]
[1777380483326,39.51,76361.66,0.0,-0.95968,3e-05,6.75846]
[1777380484334,39.51,76374.98,0.0,-0.9593,3e-05,6.81062]
[1777380485343,39.51,76379.59,0.0,-0.95917,3e-05,6.8285]
[1777380488362,39.51,76385.99,0.0,-0.959,3e-05,6.85274]
[1777380490376,39.51,76389.55,0.0,-0.9589,3e-05,6.86606]
[1777380491384,39.51,76397.1,0.0,-0.95869,3e-05,6.89563]
[1777380492391,39.5,76405.55,0.0,-0.95845,3e-05,6.92883]
[1777380493398,39.5,76408.42,0.0,-0.95837,3e-05,6.93978]
[1777380497687,39.5,76407.38,0.0,-0.95841,3e-05,6.93404]
[1777380497993,39.5,76407.38,0.0,-0.95841,3e-05,6.93404]
[1777380499664,39.5,76406.02,0.0,-0.95846,3e-05,6.92759]
[1777380501454,39.5,76401.17,0.0,-0.95861,3e-05,6.90675]
[1777380502462,39.49,76397.72,0.0,-0.95871,3e-05,6.89255]
[1777380503470,39.49,76394.66,0.0,-0.9588,3e-05,6.87994]
[1777380504477,39.49,76391.2,0.0,-0.9589,3e-05,6.86579]
[1777380505484,39.49,76387.74,0.0,-0.95901,3e-05,6.85168]
[1777380507497,39.49,76382.85,0.0,-0.95915,3e-05,6.83136]
[1777380511527,39.49,76380.45,0.0,-0.95925,3e-05,6.81711]
[1777380512592,39.49,76380.45,0.0,-0.95925,3e-05,6.81711]
[1777380512601,39.49,76380.45,0.0,-0.95925,3e-05,6.81711]
[1777380514548,39.48,76376.4,0.0,-0.95938,3e-05,6.79956]
[1777380515555,39.48,76371.99,0.0,-0.95951,3e-05,6.78169]
[1777380516562,39.48,76368.82,0.0,-0.9596,3e-05,6.76875]
[1777380518650,39.48,76366.15,0.0,-0.95968,3e-05,6.75781]
[1777380518817,39.48,76366.15,0.0,-0.95968,3e-05,6.75781]
[1777380519830,39.48,76365.69,0.0,-0.95969,3e-05,6.75557]
[1777380522605,39.48,76369.54,0.0,-0.9596,3e-05,6.76899]
[1777380523604,39.48,76369.54,0.0,-0.9596,3e-05,6.76899]
[1777380523652,39.48,76369.54,0.0,-0.9596,3e-05,6.76899]
[1777380529654,39.47,76370.91,0.0,-0.95958,3e-05,6.7712]
[1777380531012,39.47,76370.91,0.0,-0.95958,3e-05,6.7712]
[1777380531019,39.47,76370.91,0.0,-0.95958,3e-05,6.7712]
[1777380536385,39.47,76374.15,0.0,-0.95951,3e-05,6.78124]
[1777380536611,39.47,76374.15,0.0,-0.95951,3e-05,6.78124]
[1777380537710,39.46,76368.84,0.0,-0.95967,3e-05,6.75945]
[1777380538717,39.46,76365.69,0.0,-0.95976,3e-05,6.74666]
[1777380539960,39.46,76365.69,0.0,-0.95976,3e-05,6.74666]
[1777380540038,39.46,76365.69,0.0,-0.95976,3e-05,6.74666]
[1777380540063,39.46,76360.41,0.0,-0.95991,3e-05,6.72519]
[1777380545156,39.46,76361.33,0.0,-0.9599,3e-05,6.72769]
[1777380545194,39.46,76358.2,0.0,-0.95999,3e-05,6.71472]
[1777380545393,39.46,76358.2,0.0,-0.95999,3e-05,6.71472]
[1777380546076,39.46,76358.2,0.0,-0.95999,3e-05,6.71472]
[1777380547750,39.46,76357.23,0.0,-0.96002,3e-05,6.71059]
[1777380547996,39.46,76357.23,0.0,-0.96002,3e-05,6.71059]
[1777380548086,39.46,76358.56,0.0,-0.95999,3e-05,6.7151]
[1777380548220,39.46,76358.56,0.0,-0.95999,3e-05,6.7151]
[1777380548788,39.46,76362.02,0.0,-0.95989,3e-05,6.72865]
[1777380550010,39.46,76362.02,0.0,-0.95989,3e-05,6.72865]
[1777380550062,39.46,76362.02,0.0,-0.95989,3e-05,6.72865]
[1777380550163,39.46,76366.84,0.0,-0.95976,3e-05,6.74678]
[1777380554991,39.45,76369.0,0.0,-0.95971,3e-05,6.75404]
[1777380555042,39.45,76369.0,0.0,-0.95971,3e-05,6.75404]
[1777380555487,39.45,76369.48,0.0,-0.9597,3e-05,6.75511]
[1777380555539,39.45,76369.48,0.0,-0.9597,3e-05,6.75511]
[1777380555837,39.45,76369.83,0.0,-0.95969,3e-05,6.75649]
[1777380557851,39.45,76378.23,0.0,-0.95946,3e-05,6.78872]
[1777380559865,39.45,76380.14,0.0,-0.95941,3e-05,6.79535]
[1777380562016,39.45,76379.22,0.0,-0.95944,3e-05,6.79147]
[1777380562072,39.45,76379.22,0.0,-0.95944,3e-05,6.79147]
[1777380567921,39.44,76373.34,0.0,-0.95963,3e-05,6.76521]
[1777380569127,39.44,76373.34,0.0,-0.95963,3e-05,6.76521]
[1777380569292,39.44,76373.65,0.0,-0.95962,3e-05,6.76603]
[1777380570302,39.44,76370.03,0.0,-0.95973,3e-05,6.7518]
[1777380570426,39.44,76370.03,0.0,-0.95973,3e-05,6.7518]
[1777380570942,39.44,76367.61,0.0,-0.95979,3e-05,6.74211]
[1777380573964,39.44,76364.72,0.0,-0.9599,3e-05,6.72708]
[1777380576282,39.44,76365.27,0.0,-0.95989,3e-05,6.72852]
[1777380576314,39.44,76365.27,0.0,-0.95989,3e-05,6.72852]
[1777380576984,39.44,76372.07,0.0,-0.9597,3e-05,6.75485]
[1777380577990,39.44,76377.12,0.0,-0.95956,3e-05,6.77436]
[1777380580008,39.43,76376.51,0.0,-0.95959,3e-05,6.77069]
[1777380584570,39.43,76376.16,0.0,-0.95961,3e-05,6.76762]
[1777380584615,39.43,76376.16,0.0,-0.95961,3e-05,6.76762]
[1777380585969,39.43,76375.73,0.0,-0.95962,3e-05,6.76551]
[1777380586020,39.43,76375.73,0.0,-0.95962,3e-05,6.76551]
[1777380586242,39.43,76374.93,0.0,-0.95965,3e-05,6.76195]
[1777380589395,39.43,76378.5,0.0,-0.95956,3e-05,6.77499]
[1777380589445,39.43,76378.5,0.0,-0.95956,3e-05,6.77499]
[1777380590485,39.43,76382.16,0.0,-0.95945,3e-05,6.78941]
[1777380590537,39.43,76382.16,0.0,-0.95945,3e-05,6.78941]
[1777380591084,39.43,76384.52,0.0,-0.95939,3e-05,6.79829]
[1777380594093,39.43,76388.45,0.0,-0.95928,3e-05,6.81332]
[1777380594161,39.43,76388.45,0.0,-0.95928,3e-05,6.81332]
[1777380597127,39.42,76393.42,0.0,-0.95915,3e-05,6.83187]
[1777380602162,39.42,76394.69,0.0,-0.95912,3e-05,6.83538]
[1777380603169,39.42,76398.88,0.0,-0.959,3e-05,6.85168]
[1777380604176,39.42,76406.62,0.0,-0.95878,3e-05,6.88211]
[1777380605183,39.42,76408.72,0.0,-0.95873,3e-05,6.89008]
[1777380606012,39.42,76408.72,0.0,-0.95873,3e-05,6.89008]
[1777380606065,39.42,76408.72,0.0,-0.95873,3e-05,6.89008]
[1777380607371,39.42,76407.57,0.0,-0.95877,3e-05,6.8847]
[1777380607429,39.42,76407.57,0.0,-0.95877,3e-05,6.8847]
[1777380608204,39.42,76408.44,0.0,-0.95874,3e-05,6.88778]
[1777380613239,39.41,76409.08,0.0,-0.95874,3e-05,6.88836]
[1777380614100,39.41,76409.08,0.0,-0.95874,3e-05,6.88836]
[1777380614147,39.41,76409.08,0.0,-0.95874,3e-05,6.88836]
[1777380616260,39.41,76413.52,0.0,-0.95862,3e-05,6.90485]
[1777380617914,39.41,76412.29,0.0,-0.95866,3e-05,6.89952]
[1777380617972,39.41,76412.29,0.0,-0.95866,3e-05,6.89952]
[1777380618120,39.41,76412.29,0.0,-0.95866,3e-05,6.89952]
[1777380618268,39.41,76412.29,0.0,-0.95866,3e-05,6.89952]
[1777380618274,39.41,76411.34,0.0,-0.95869,3e-05,6.89532]
[1777380623309,39.41,76409.63,0.0,-0.95875,3e-05,6.88655]
[1777380624734,39.41,76409.63,0.0,-0.95875,3e-05,6.88655]
[1777380624746,39.41,76409.63,0.0,-0.95875,3e-05,6.88655]
[1777380625315,39.4,76411.14,0.0,-0.95871,3e-05,6.89218]
[1777380625367,39.4,76411.14,0.0,-0.95871,3e-05,6.89218]
[1777380625469,39.4,76411.06,0.0,-0.95872,3e-05,6.89147]
[1777380629058,39.4,76410.68,0.0,-0.95874,3e-05,6.88918]
[1777380629104,39.4,76410.68,0.0,-0.95874,3e-05,6.88918]
[1777380634385,39.4,76408.21,0.0,-0.95884,3e-05,6.87421]
[1777380638404,39.4,76408.13,0.0,-0.95885,3e-05,6.87283]
[1777380638456,39.4,76408.13,0.0,-0.95885,3e-05,6.87283]
[1777380639126,39.4,76408.13,0.0,-0.95885,3e-05,6.87283]
[1777380639239,39.4,76408.13,0.0,-0.95885,3e-05,6.87283]
[1777380639174,39.39,76408.41,0.0,-0.95885,3e-05,6.87324]
[1777380639421,39.39,76408.72,0.0,-0.95884,3e-05,6.87448]
[1777380641435,39.39,76412.84,0.0,-0.95872,3e-05,6.89017]
[1777380646470,39.39,76413.51,0.0,-0.95872,3e-05,6.89095]
[1777380647742,39.39,76413.51,0.0,-0.95872,3e-05,6.89095]
[1777380647772,39.39,76413.51,0.0,-0.95872,3e-05,6.89095]
[1777380654096,39.39,76417.32,0.0,-0.95862,3e-05,6.90453]
[1777380654148,39.39,76417.32,0.0,-0.95862,3e-05,6.90453]
[1777380654929,39.39,76414.76,0.0,-0.95869,3e-05,6.89487]
[1777380654976,39.39,76414.76,0.0,-0.95869,3e-05,6.89487]
[1777380655031,39.39,76413.64,0.0,-0.95872,3e-05,6.8904]
[1777380660572,39.39,76411.71,0.0,-0.95877,3e-05,6.88455]
[1777380661514,39.39,76411.71,0.0,-0.95877,3e-05,6.88455]
[1777380661562,39.39,76411.71,0.0,-0.95877,3e-05,6.88455]
[1777380664600,39.39,76407.68,0.0,-0.95887,3e-05,6.86975]
[1777380669635,39.4,76407.05,0.0,-0.95888,3e-05,6.86889]
[1777380671643,39.4,76406.98,0.0,-0.95888,3e-05,6.86894]
[1777380671694,39.4,76406.98,0.0,-0.95888,3e-05,6.86894]
[1777380672344,39.4,76406.06,0.0,-0.9589,3e-05,6.86561]
[1777380672396,39.4,76406.06,0.0,-0.9589,3e-05,6.86561]
[1777380672518,39.4,76406.06,0.0,-0.9589,3e-05,6.86561]
[1777380672656,39.4,76404.91,0.0,-0.95893,3e-05,6.86138]
[1777380674670,39.4,76400.98,0.0,-0.95904,3e-05,6.84646]
[1777380677580,39.4,76400.92,0.0,-0.95904,3e-05,6.84695]
[1777380677629,39.4,76400.92,0.0,-0.95904,3e-05,6.84695]
[1777380681501,39.4,76403.96,0.0,-0.95894,3e-05,6.86044]
[1777380681624,39.4,76403.96,0.0,-0.95894,3e-05,6.86044]
[1777380681990,39.4,76403.96,0.0,-0.95894,3e-05,6.86044]
[1777380682040,39.4,76403.96,0.0,-0.95894,3e-05,6.86044]
[1777380682141,39.4,76398.71,0.0,-0.95908,3e-05,6.84031]
[1777380687196,39.41,76398.09,0.0,-0.95909,3e-05,6.83896]
[1777380687248,39.41,76398.09,0.0,-0.95909,3e-05,6.83896]
[1777380687435,39.41,76394.32,0.0,-0.95919,3e-05,6.82479]
[1777380687482,39.41,76394.32,0.0,-0.95919,3e-05,6.82479]
[1777380687761,39.41,76395.28,0.0,-0.95917,3e-05,6.82859]
[1777380692614,39.41,76391.93,0.0,-0.95927,3e-05,6.81434]
[1777380692667,39.41,76391.93,0.0,-0.95927,3e-05,6.81434]
[1777380697768,39.41,76394.46,0.0,-0.95918,3e-05,6.82635]
[1777380698196,39.41,76394.46,0.0,-0.95918,3e-05,6.82635]
[1777380698248,39.41,76394.46,0.0,-0.95918,3e-05,6.82635]
[1777380698297,39.42,76393.7,0.0,-0.95919,3e-05,6.82412]
[1777380702867,39.42,76390.24,0.0,-0.95928,3e-05,6.81206]
[1777380703873,39.42,76389.44,0.0,-0.9593,3e-05,6.80931]
[1777380708908,39.42,76392.02,0.0,-0.95921,3e-05,6.82161]
[1777380713943,39.43,76394.02,0.0,-0.95914,3e-05,6.83151]
[1777380718978,39.43,76396.25,0.0,-0.95906,3e-05,6.84226]
[1777380723006,39.43,76391.75,0.0,-0.95918,3e-05,6.82593]
[1777380728044,39.44,76391.63,0.0,-0.95917,3e-05,6.82743]
[1777380729054,39.44,76387.56,0.0,-0.95928,3e-05,6.81173]
[1777380734092,39.44,76388.6,0.0,-0.95924,3e-05,6.81795]
[1777380738120,39.45,76392.88,0.0,-0.9591,3e-05,6.83654]
[1777380743155,39.45,76390.48,0.0,-0.95916,3e-05,6.82896]
[1777380748189,39.45,76389.73,0.0,-0.95916,3e-05,6.82835]
[1777380753225,39.46,76387.7,0.0,-0.95922,3e-05,6.81972]
[1777380758260,39.46,76384.17,0.0,-0.9593,3e-05,6.80782]
[1777380759267,39.46,76377.72,0.0,-0.95948,3e-05,6.78281]
[1777380761281,39.46,76375.72,0.0,-0.95953,3e-05,6.77586]
[1777380766316,39.47,76374.82,0.0,-0.95954,3e-05,6.77468]
[1777380771351,39.47,76373.84,0.0,-0.95955,3e-05,6.7732]
[1777380774372,39.47,76370.04,0.0,-0.95965,3e-05,6.7597]
[1777380779406,39.48,76371.52,0.0,-0.95959,3e-05,6.76799]
[1777380784442,39.48,76371.1,0.0,-0.95958,3e-05,6.76873]
[1777380789478,39.49,76371.58,0.0,-0.95955,3e-05,6.77296]
[1777380794513,39.49,76368.77,0.0,-0.95961,3e-05,6.76428]
[1777380799548,39.5,76367.53,0.0,-0.95963,3e-05,6.76178]
[1777380805591,39.5,76366.99,0.0,-0.95963,3e-05,6.76251]
[1777380810627,39.51,76365.87,0.0,-0.95964,3e-05,6.76048]
[1777380815662,39.51,76366.59,0.0,-0.95962,3e-05,6.7631]
[1777380820697,39.52,76366.73,0.0,-0.9596,3e-05,6.76597]
[1777380825731,39.52,76365.37,0.0,-0.95962,3e-05,6.76224]
[1777380831774,39.52,76366.11,0.0,-0.95961,3e-05,6.7639]
[1777380834849,39.52,76366.0,0.0,-0.95962,3e-05,6.76305]
[1777380834912,39.52,76366.0,0.0,-0.95962,3e-05,6.76305]
[1777380835923,39.52,76364.23,0.0,-0.95967,3e-05,6.7559]
[1777380836809,39.51,76358.62,0.0,-0.95983,3e-05,6.73353]
[1777380841844,39.51,76358.36,0.0,-0.95984,3e-05,6.73173]
[1777380842879,39.51,76358.36,0.0,-0.95984,3e-05,6.73173]
[1777380842972,39.51,76358.36,0.0,-0.95984,3e-05,6.73173]
[1777380843047,39.51,76363.05,0.0,-0.95971,3e-05,6.74995]
[1777380847176,39.51,76361.29,0.0,-0.95977,3e-05,6.7425]
[1777380847205,39.51,76361.29,0.0,-0.95977,3e-05,6.7425]
[1777380849284,39.51,76355.84,0.0,-0.95992,3e-05,6.72083]
[1777380852196,39.51,76355.52,0.0,-0.95993,3e-05,6.71916]
[1777380852205,39.51,76355.52,0.0,-0.95993,3e-05,6.71916]
[1777380852297,39.51,76354.63,0.0,-0.95996,3e-05,6.71555]
[1777380857955,39.51,76351.91,0.0,-0.96004,3e-05,6.704]
[1777380860386,39.51,76351.23,0.0,-0.96006,3e-05,6.70124]
[1777380860487,39.51,76347.35,0.0,-0.96017,3e-05,6.68548]
[1777380860598,39.51,76347.35,0.0,-0.96017,3e-05,6.68548]
[1777380861182,39.51,76347.35,0.0,-0.96017,3e-05,6.68548]
[1777380865533,39.5,76347.89,0.0,-0.96017,3e-05,6.68638]
[1777380865578,39.5,76347.89,0.0,-0.96017,3e-05,6.68638]
[1777380865630,39.5,76347.89,0.0,-0.96017,3e-05,6.68638]
[1777380866011,39.5,76349.85,0.0,-0.96012,3e-05,6.69372]
[1777380868026,39.5,76353.82,0.0,-0.96001,3e-05,6.70858]
[1777380869795,39.5,76355.01,0.0,-0.95998,3e-05,6.7129]
[1777380869850,39.5,76355.01,0.0,-0.95998,3e-05,6.7129]
[1777380869902,39.5,76355.01,0.0,-0.95998,3e-05,6.7129]
[1777380870040,39.5,76355.43,0.0,-0.95997,3e-05,6.71419]
[1777380875075,39.5,76355.02,0.0,-0.96001,3e-05,6.70834]
[1777380880111,39.5,76354.6,0.0,-0.96002,3e-05,6.70616]
[1777380880709,39.5,76354.6,0.0,-0.96002,3e-05,6.70616]
[1777380880761,39.5,76354.6,0.0,-0.96002,3e-05,6.70616]
[1777380880778,39.5,76354.6,0.0,-0.96002,3e-05,6.70616]
[1777380880830,39.5,76354.6,0.0,-0.96002,3e-05,6.70616]
[1777380881118,39.5,76354.01,0.0,-0.96004,3e-05,6.70375]
[1777380882566,39.5,76353.49,0.0,-0.96006,3e-05,6.70162]
[1777380883132,39.5,76353.74,0.0,-0.96005,3e-05,6.7025]
[1777380888167,39.5,76353.52,0.0,-0.96006,3e-05,6.70117]
[1777380889259,39.5,76353.52,0.0,-0.96006,3e-05,6.70117]
[1777380889306,39.5,76353.52,0.0,-0.96006,3e-05,6.70117]
[1777380889403,39.5,76353.52,0.0,-0.96006,3e-05,6.70117]
[1777380889455,39.5,76353.52,0.0,-0.96006,3e-05,6.70117]
[1777380889504,39.5,76353.36,0.0,-0.96006,3e-05,6.70037]
[1777380895216,39.49,76352.25,0.0,-0.9601,3e-05,6.69564]
[1777380899667,39.49,76352.95,0.0,-0.96008,3e-05,6.69806]
[1777380899714,39.49,76352.95,0.0,-0.96008,3e-05,6.69806]
[1777380899719,39.49,76352.95,0.0,-0.96008,3e-05,6.69806]
[1777380900377,39.49,76352.95,0.0,-0.96008,3e-05,6.69806]
[1777380900429,39.49,76355.19,0.0,-0.96002,3e-05,6.70664]
[1777380901114,39.49,76355.19,0.0,-0.96002,3e-05,6.70664]
[1777380901259,39.49,76353.88,0.0,-0.96006,3e-05,6.70153]
[1777380902688,39.49,76354.52,0.0,-0.96004,3e-05,6.70393]
[1777380908034,39.49,76354.81,0.0,-0.96003,3e-05,6.70458]
[1777380908087,39.49,76354.81,0.0,-0.96003,3e-05,6.70458]
[1777380908254,39.49,76354.81,0.0,-0.96003,3e-05,6.70458]
[1777380908263,39.49,76354.81,0.0,-0.96003,3e-05,6.70458]
[1777380908309,39.49,76355.15,0.0,-0.96003,3e-05,6.70581]
[1777380912765,39.49,76354.03,0.0,-0.96006,3e-05,6.70104]
[1777380912806,39.49,76354.03,0.0,-0.96006,3e-05,6.70104]
[1777380912838,39.49,76354.03,0.0,-0.96006,3e-05,6.70104]
[1777380912890,39.49,76354.03,0.0,-0.96006,3e-05,6.70104]
[1777380913343,39.49,76353.51,0.0,-0.96008,3e-05,6.69891]
[1777380917709,39.49,76353.24,0.0,-0.96009,3e-05,6.6975]
[1777380917714,39.49,76353.24,0.0,-0.96009,3e-05,6.6975]
[1777380917761,39.49,76353.24,0.0,-0.96009,3e-05,6.6975]
[1777380918378,39.49,76354.58,0.0,-0.96005,3e-05,6.70255]
[1777380919738,39.49,76354.62,0.0,-0.96005,3e-05,6.70261]
[1777380920392,39.49,76354.51,0.0,-0.96005,3e-05,6.70208]
[1777380925427,39.49,76356.62,0.0,-0.96,3e-05,6.70982]
[1777380930462,39.49,76355.48,0.0,-0.96003,3e-05,6.70486]
[1777380935496,39.49,76355.27,0.0,-0.96006,3e-05,6.70104]
[1777380937220,39.49,76354.79,0.0,-0.96007,3e-05,6.69907]
[1777380937268,39.49,76354.79,0.0,-0.96007,3e-05,6.69907]
[1777380937395,39.49,76354.79,0.0,-0.96007,3e-05,6.69907]
[1777380937447,39.49,76354.79,0.0,-0.96007,3e-05,6.69907]
[1777380937510,39.49,76354.77,0.0,-0.96007,3e-05,6.69891]
[1777380942546,39.49,76355.15,0.0,-0.96006,3e-05,6.69996]
[1777380948587,39.49,76354.51,0.0,-0.96009,3e-05,6.69695]
[1777380953623,39.48,76354.56,0.0,-0.96009,3e-05,6.69672]
[1777380960191,39.48,76354.56,0.0,-0.96009,3e-05,6.69647]
[1777380960211,39.48,76354.56,0.0,-0.96009,3e-05,6.69647]
[1777380960312,39.48,76354.59,0.0,-0.96009,3e-05,6.69635]
[1777380961033,39.48,76354.59,0.0,-0.96009,3e-05,6.69635]
[1777380961074,39.48,76354.59,0.0,-0.96009,3e-05,6.69635]
[1777380965598,39.48,76356.26,0.0,-0.96005,3e-05,6.70255]
[1777380965749,39.48,76356.35,0.0,-0.96004,3e-05,6.70281]
[1777380965929,39.48,76356.35,0.0,-0.96004,3e-05,6.70281]
[1777380966028,39.48,76356.35,0.0,-0.96004,3e-05,6.70281]
[1777380966088,39.48,76356.25,0.0,-0.96005,3e-05,6.70233]
[1777380970864,39.48,76359.14,0.0,-0.95997,3e-05,6.71332]
[1777380970917,39.48,76359.14,0.0,-0.95997,3e-05,6.71332]
[1777380970965,39.48,76358.76,0.0,-0.95998,3e-05,6.71161]
[1777380977791,39.48,76359.1,0.0,-0.95998,3e-05,6.71218]
[1777380978798,39.48,76367.5,0.0,-0.95974,3e-05,6.74497]
[1777380980536,39.48,76367.5,0.0,-0.95974,3e-05,6.74497]
[1777380980576,39.48,76367.5,0.0,-0.95974,3e-05,6.74497]
[1777380980554,39.48,76367.32,0.0,-0.95975,3e-05,6.74394]
[1777380982826,39.48,76363.13,0.0,-0.95987,3e-05,6.72722]
[1777380987552,39.48,76363.56,0.0,-0.95986,3e-05,6.7285]
[1777380987564,39.48,76363.56,0.0,-0.95986,3e-05,6.7285]
[1777380987633,39.48,76359.17,0.0,-0.95999,3e-05,6.71109]
[1777380987880,39.48,76359.17,0.0,-0.95999,3e-05,6.71109]
[1777380987972,39.48,76359.17,0.0,-0.95999,3e-05,6.71109]
[1777380993315,39.48,76359.04,0.0,-0.96001,3e-05,6.70765]
[1777380993362,39.48,76359.04,0.0,-0.96001,3e-05,6.70765]
[1777380993463,39.48,76357.05,0.0,-0.96006,3e-05,6.69969]
[1777380996035,39.48,76357.72,0.0,-0.96004,3e-05,6.70222]
[1777380996060,39.48,76357.72,0.0,-0.96004,3e-05,6.70222]
[1777381002028,39.48,76359.26,0.0,-0.96001,3e-05,6.70771]
[1777381002080,39.48,76359.26,0.0,-0.96001,3e-05,6.70771]
[1777381002421,39.48,76359.26,0.0,-0.96001,3e-05,6.70771]
[1777381002456,39.48,76360.42,0.0,-0.95997,3e-05,6.71204]
[1777381008000,39.47,76359.88,0.0,-0.95999,3e-05,6.70943]
[1777381013035,39.47,76359.39,0.0,-0.96001,3e-05,6.70702]
[1777381017260,39.47,76359.15,0.0,-0.96002,3e-05,6.70579]
[1777381017271,39.47,76359.15,0.0,-0.96002,3e-05,6.70579]
[1777381017361,39.47,76360.02,0.0,-0.96,3e-05,6.7091]
[1777381017831,39.47,76360.02,0.0,-0.96,3e-05,6.7091]
[1777381017883,39.47,76360.02,0.0,-0.96,3e-05,6.7091]
[1777381021022,39.47,76358.7,0.0,-0.96003,3e-05,6.70375]
[1777381021059,39.47,76358.7,0.0,-0.96003,3e-05,6.70375]
[1777381021289,39.47,76358.7,0.0,-0.96003,3e-05,6.70375]
[1777381021348,39.47,76353.99,0.0,-0.96017,3e-05,6.68518]
[1777381022048,39.47,76353.99,0.0,-0.96017,3e-05,6.68518]
[1777381022099,39.47,76342.91,0.0,-0.96048,3e-05,6.642]
[1777381023106,39.47,76341.6,0.0,-0.96051,3e-05,6.6367]
[1777381024629,39.47,76341.6,0.0,-0.96051,3e-05,6.6367]
[1777381024898,39.47,76341.31,0.0,-0.96052,3e-05,6.63538]
[1777381025119,39.47,76340.13,0.0,-0.96056,3e-05,6.6306]
[1777381027228,39.47,76339.24,0.0,-0.96058,3e-05,6.62695]
[1777381027279,39.47,76339.24,0.0,-0.96058,3e-05,6.62695]
[1777381033176,39.47,76339.32,0.0,-0.96059,3e-05,6.62596]
[1777381038211,39.47,76339.62,0.0,-0.96059,3e-05,6.62623]
[1777381038827,39.47,76339.62,0.0,-0.96059,3e-05,6.62623]
[1777381039620,39.47,76339.62,0.0,-0.96059,3e-05,6.62623]
[1777381039672,39.47,76339.62,0.0,-0.96059,3e-05,6.62623]
[1777381045260,39.46,76338.97,0.0,-0.96062,3e-05,6.62247]
[1777381050296,39.46,76337.96,0.0,-0.96065,3e-05,6.61772]
[1777381054325,39.46,76354.47,0.0,-0.96021,3e-05,6.67872]
[1777381055333,39.46,76365.68,0.0,-0.9599,3e-05,6.72249]
[1777381056528,39.46,76365.68,0.0,-0.9599,3e-05,6.72249]
[1777381056580,39.46,76365.68,0.0,-0.9599,3e-05,6.72249]
[1777381056681,39.46,76356.64,0.0,-0.96015,3e-05,6.68698]
[1777381057351,39.46,76353.17,0.0,-0.96025,3e-05,6.67345]
[1777381058100,39.46,76353.17,0.0,-0.96025,3e-05,6.67345]
[1777381058152,39.46,76353.17,0.0,-0.96025,3e-05,6.67345]
[1777381058358,39.46,76356.15,0.0,-0.96017,3e-05,6.68504]
[1777381063302,39.46,76358.03,0.0,-0.96011,3e-05,6.69217]
[1777381063364,39.46,76358.03,0.0,-0.96011,3e-05,6.69217]
[1777381067604,39.46,76359.65,0.0,-0.96007,3e-05,6.69823]
[1777381068097,39.46,76359.53,0.0,-0.96008,3e-05,6.69761]
[1777381068138,39.46,76359.53,0.0,-0.96008,3e-05,6.69761]
[1777381068428,39.46,76360.6,0.0,-0.96005,3e-05,6.70179]
[1777381071769,39.46,76361.74,0.0,-0.96002,3e-05,6.706]
[1777381071820,39.46,76361.74,0.0,-0.96002,3e-05,6.706]
[1777381077127,39.46,76359.61,0.0,-0.96008,3e-05,6.69726]
[1777381077181,39.46,76359.61,0.0,-0.96008,3e-05,6.69726]
[1777381077491,39.46,76355.76,0.0,-0.96019,3e-05,6.68216]
[1777381077927,39.46,76355.76,0.0,-0.96019,3e-05,6.68216]
[1777381077979,39.46,76355.76,0.0,-0.96019,3e-05,6.68216]
[1777381078498,39.46,76352.87,0.0,-0.96027,3e-05,6.67081]
[1777381080947,39.46,76353.17,0.0,-0.96026,3e-05,6.6719]
[1777381080999,39.46,76353.17,0.0,-0.96026,3e-05,6.6719]
[1777381084883,39.46,76352.45,0.0,-0.96028,3e-05,6.66895]
[1777381087990,39.46,76354.71,0.0,-0.96022,3e-05,6.67766]
[1777381088042,39.46,76354.71,0.0,-0.96022,3e-05,6.67766]
[1777381091672,39.46,76356.73,0.0,-0.96016,3e-05,6.68539]
[1777381094610,39.46,76361.81,0.0,-0.96002,3e-05,6.70497]
[1777381094778,39.46,76361.81,0.0,-0.96002,3e-05,6.70497]
[1777381094830,39.46,76361.81,0.0,-0.96002,3e-05,6.70497]
[1777381100652,39.46,76361.06,0.0,-0.96005,3e-05,6.70153]
[1777381101450,39.46,76361.06,0.0,-0.96005,3e-05,6.70153]
[1777381101590,39.46,76361.06,0.0,-0.96005,3e-05,6.70153]
[1777381106694,39.45,76365.09,0.0,-0.95994,3e-05,6.71672]
[1777381109419,39.45,76365.09,0.0,-0.95994,3e-05,6.71651]
[1777381109471,39.45,76365.09,0.0,-0.95994,3e-05,6.71651]
[1777381110722,39.45,76360.67,0.0,-0.96007,3e-05,6.69901]
[1777381115757,39.45,76361.39,0.0,-0.96006,3e-05,6.69893]
[1777381117780,39.45,76361.21,0.0,-0.96007,3e-05,6.69809]
[1777381123813,39.45,76361.27,0.0,-0.96007,3e-05,6.69792]
[1777381126903,39.45,76361.61,0.0,-0.96006,3e-05,6.69912]
[1777381132877,39.45,76357.82,0.0,-0.96017,3e-05,6.68387]
[1777381133884,39.45,76354.7,0.0,-0.96026,3e-05,6.67166]
[1777381136905,39.45,76351.84,0.0,-0.96034,3e-05,6.66046]
[1777381141940,39.45,76349.78,0.0,-0.9604,3e-05,6.65249]
[1777381146975,39.45,76348.21,0.0,-0.96044,3e-05,6.64651]
[1777381153018,39.45,76347.22,0.0,-0.96046,3e-05,6.64284]
[1777381158053,39.45,76344.48,0.0,-0.96054,3e-05,6.63218]
[1777381163088,39.45,76346.84,0.0,-0.96048,3e-05,6.64044]
[1777381168123,39.45,76346.88,0.0,-0.96049,3e-05,6.63965]
[1777381173158,39.45,76347.85,0.0,-0.96048,3e-05,6.63992]
[1777381175222,39.45,76351.95,0.0,-0.96037,3e-05,6.65546]
[1777381176229,39.45,76357.83,0.0,-0.96021,3e-05,6.67815]
[1777381181264,39.44,76359.34,0.0,-0.96018,3e-05,6.68273]
[1777381186298,39.44,76359.74,0.0,-0.96017,3e-05,6.68319]
[1777381191334,39.44,76358.66,0.0,-0.9602,3e-05,6.6788]
[1777381195361,39.44,76367.19,0.0,-0.95997,3e-05,6.71199]
[1777381196369,39.44,76374.69,0.0,-0.95976,3e-05,6.74109]
[1777381197375,39.44,76375.61,0.0,-0.95973,3e-05,6.74435]
[1777381201404,39.44,76372.67,0.0,-0.95983,3e-05,6.73134]
[1777381202411,39.44,76366.47,0.0,-0.96,3e-05,6.70671]
[1777381203417,39.43,76363.43,0.0,-0.96009,3e-05,6.69452]
[1777381205434,39.43,76366.88,0.0,-0.96,3e-05,6.70745]
[1777381208455,39.43,76358.54,0.0,-0.96023,3e-05,6.67467]
[1777381210469,39.43,76355.75,0.0,-0.96031,3e-05,6.66377]
[1777381215505,39.43,76353.74,0.0,-0.96037,3e-05,6.65592]
[1777381220540,39.43,76353.11,0.0,-0.96039,3e-05,6.65352]
[1777381223562,39.43,76349.47,0.0,-0.96049,3e-05,6.6394]
[1777381225576,39.43,76345.69,0.0,-0.96059,3e-05,6.62477]
[1777381231618,39.43,76346.48,0.0,-0.96058,3e-05,6.62565]
[1777381236653,39.43,76345.16,0.0,-0.96062,3e-05,6.62084]
[1777381241688,39.44,76350.49,0.0,-0.96046,3e-05,6.64191]
[1777381245716,39.44,76353.67,0.0,-0.96037,3e-05,6.65446]
[1777381250750,39.44,76354.81,0.0,-0.96034,3e-05,6.65894]
[1777381251758,39.44,76359.51,0.0,-0.96021,3e-05,6.67727]
[1777381254779,39.44,76354.94,0.0,-0.96034,3e-05,6.65937]
[1777381257800,39.44,76347.73,0.0,-0.96054,3e-05,6.63132]
[1777381262835,39.44,76346.56,0.0,-0.96057,3e-05,6.62701]
[1777381267870,39.44,76344.34,0.0,-0.96063,3e-05,6.61868]
[1777381270891,39.44,76347.23,0.0,-0.96055,3e-05,6.63008]
[1777381275926,39.44,76348.71,0.0,-0.96051,3e-05,6.63605]
[1777381277941,39.44,76351.85,0.0,-0.96042,3e-05,6.64831]
[1777381279955,39.44,76346.26,0.0,-0.96057,3e-05,6.62662]
[1777381280962,39.44,76342.95,0.0,-0.96066,3e-05,6.61383]
[1777381285997,39.44,76344.02,0.0,-0.96063,3e-05,6.61832]
[1777381291033,39.44,76342.78,0.0,-0.96068,3e-05,6.61133]
[1777381296067,39.44,76342.42,0.0,-0.96069,3e-05,6.61034]
[1777381299089,39.44,76347.79,0.0,-0.96054,3e-05,6.6314]
[1777381303117,39.44,76344.38,0.0,-0.96063,3e-05,6.61832]
[1777381308151,39.44,76338.72,0.0,-0.96078,3e-05,6.59678]
[1777381313187,39.44,76337.99,0.0,-0.9608,3e-05,6.59448]
[1777381314194,39.44,76334.9,0.0,-0.96088,3e-05,6.58263]
[1777381318224,39.44,76335.01,0.0,-0.96088,3e-05,6.58354]
[1777381319231,39.44,76335.11,0.0,-0.96087,3e-05,6.58405]
[1777381322252,39.44,76331.68,0.0,-0.96097,3e-05,6.57115]
[1777381324266,39.44,76328.51,0.0,-0.96105,3e-05,6.55919]
[1777381325273,39.44,76322.62,0.0,-0.96121,3e-05,6.53644]
[1777381326280,39.44,76317.38,0.0,-0.96135,3e-05,6.5165]
[1777381328294,39.44,76314.44,0.0,-0.96143,3e-05,6.50523]
[1777381330270,39.44,76313.98,0.0,-0.96145,3e-05,6.50349]
[1777381330279,39.44,76313.98,0.0,-0.96145,3e-05,6.50349]
[1777381332268,39.44,76313.39,0.0,-0.96146,3e-05,6.50127]
[1777381332408,39.44,76313.39,0.0,-0.96146,3e-05,6.50127]
[1777381332734,39.45,76311.67,0.0,-0.96151,3e-05,6.4947]
[1777381333328,39.45,76308.68,0.0,-0.96159,3e-05,6.48329]
[1777381336180,39.45,76309.58,0.0,-0.96157,3e-05,6.48684]
[1777381336350,39.45,76309.86,0.0,-0.96156,3e-05,6.48796]
[1777381341523,39.45,76309.49,0.0,-0.96157,3e-05,6.48672]
[1777381341568,39.45,76309.49,0.0,-0.96157,3e-05,6.48672]
[1777381341670,39.45,76316.98,0.0,-0.96136,3e-05,6.51546]
[1777381342392,39.45,76323.53,0.0,-0.96118,3e-05,6.54062]
[1777381344405,39.45,76324.96,0.0,-0.96114,3e-05,6.54602]
[1777381348434,39.45,76327.91,0.0,-0.96107,3e-05,6.55709]
[1777381350709,39.44,76330.27,0.0,-0.961,3e-05,6.5661]
[1777381351014,39.44,76330.27,0.0,-0.961,3e-05,6.5661]
[1777381351455,39.44,76333.2,0.0,-0.96094,3e-05,6.57467]
[1777381354196,39.44,76331.39,0.0,-0.96099,3e-05,6.56745]
[1777381354476,39.44,76331.08,0.0,-0.961,3e-05,6.56615]
[1777381356802,39.44,76330.57,0.0,-0.96101,3e-05,6.56407]
[1777381356903,39.44,76330.47,0.0,-0.96102,3e-05,6.56348]
[1777381361289,39.44,76331.14,0.0,-0.961,3e-05,6.56575]
[1777381365555,39.44,76324.15,0.0,-0.9612,3e-05,6.53833]
[1777381370591,39.44,76323.89,0.0,-0.9612,3e-05,6.53706]
[1777381376634,39.44,76324.83,0.0,-0.96118,3e-05,6.54033]
[1777381381669,39.44,76321.06,0.0,-0.96128,3e-05,6.52649]
[1777381385697,39.44,76315.52,0.0,-0.96143,3e-05,6.50604]
[1777381388718,39.44,76311.42,0.0,-0.96153,3e-05,6.4908]
[1777381393753,39.44,76306.45,0.0,-0.96167,3e-05,6.47199]
[1777381398788,39.45,76306.72,0.0,-0.96166,3e-05,6.47331]
[1777381402820,39.45,76301.78,0.0,-0.96179,3e-05,6.4547]
[1777381407855,39.45,76304.17,0.0,-0.96172,3e-05,6.46422]
[1777381410876,39.45,76311.11,0.0,-0.96153,3e-05,6.49095]
[1777381411882,39.45,76316.12,0.0,-0.96141,3e-05,6.50769]
[1777381412890,39.45,76317.1,0.0,-0.96138,3e-05,6.51146]
[1777381416918,39.45,76312.97,0.0,-0.9615,3e-05,6.49554]
[1777381417925,39.45,76305.33,0.0,-0.9617,3e-05,6.46632]
[1777381418933,39.45,76304.93,0.0,-0.96171,3e-05,6.46485]
[1777381423968,39.45,76307.09,0.0,-0.96165,3e-05,6.47338]
[1777381426103,39.45,76309.27,0.0,-0.96159,3e-05,6.48177]
[1777381426989,39.45,76309.99,0.0,-0.96157,3e-05,6.48454]
[1777381432024,39.45,76307.63,0.0,-0.96164,3e-05,6.47563]
[1777381433300,39.45,76306.84,0.0,-0.96166,3e-05,6.47264]
[1777381433352,39.45,76306.84,0.0,-0.96166,3e-05,6.47264]
[1777381434038,39.45,76306.94,0.0,-0.96166,3e-05,6.47306]
[1777381437129,39.45,76306.73,0.0,-0.96166,3e-05,6.47235]
[1777381438065,39.45,76306.3,0.0,-0.96167,3e-05,6.47074]
[1777381443100,39.45,76306.6,0.0,-0.96166,3e-05,6.47208]
[1777381448136,39.45,76307.72,0.0,-0.96163,3e-05,6.47647]
[1777381453170,39.45,76306.23,0.0,-0.96167,3e-05,6.47089]
[1777381458206,39.45,76306.26,0.0,-0.96167,3e-05,6.47115]
[1777381463241,39.45,76306.41,0.0,-0.96166,3e-05,6.47187]
[1777381467269,39.45,76311.74,0.0,-0.96152,3e-05,6.49235]
[1777381472303,39.45,76309.09,0.0,-0.9616,3e-05,6.47972]
[1777381477339,39.45,76307.98,0.0,-0.96163,3e-05,6.47556]
[1777381483381,39.45,76305.26,0.0,-0.96171,3e-05,6.46536]
[1777381488416,39.45,76302.89,0.0,-0.96177,3e-05,6.45651]
[1777381493451,39.45,76301.49,0.0,-0.9618,3e-05,6.45149]
[1777381498486,39.45,76293.74,0.0,-0.96201,3e-05,6.42235]
[1777381499493,39.45,76292.29,0.0,-0.96205,3e-05,6.41695]
[1777381504143,39.45,76288.4,0.0,-0.96215,3e-05,6.40256]
[1777381504159,39.45,76278.38,0.0,-0.96242,3e-05,6.365]
[1777381504203,39.45,76278.38,0.0,-0.96242,3e-05,6.365]
[1777381509563,39.46,76285.56,0.0,-0.96222,3e-05,6.39325]
[1777381510739,39.46,76285.56,0.0,-0.96222,3e-05,6.39325]
[1777381510791,39.46,76285.56,0.0,-0.96222,3e-05,6.39325]
[1777381510945,39.46,76287.88,0.0,-0.96215,3e-05,6.40221]
[1777381516979,39.46,76287.5,0.0,-0.96216,3e-05,6.40151]
[1777381517027,39.46,76287.5,0.0,-0.96216,3e-05,6.40151]
[1777381518167,39.46,76287.2,0.0,-0.96216,3e-05,6.40067]
[1777381518219,39.46,76286.13,0.0,-0.96219,3e-05,6.39661]
[1777381518626,39.46,76285.67,0.0,-0.9622,3e-05,6.39502]
[1777381523662,39.46,76286.07,0.0,-0.96219,3e-05,6.39729]
[1777381527516,39.46,76284.12,0.0,-0.96224,3e-05,6.39035]
[1777381528657,39.46,76281.94,0.0,-0.96229,3e-05,6.38225]
[1777381528796,39.46,76281.94,0.0,-0.96229,3e-05,6.38225]
[1777381528854,39.46,76278.61,0.0,-0.96238,3e-05,6.36983]
[1777381529452,39.46,76278.61,0.0,-0.96238,3e-05,6.36983]
[1777381529703,39.46,76275.32,0.0,-0.96247,3e-05,6.3576]
[1777381532725,39.46,76268.48,0.0,-0.96266,3e-05,6.33003]
[1777381537760,39.47,76265.44,0.0,-0.96273,3e-05,6.31994]
[1777381538767,39.47,76270.92,0.0,-0.96258,3e-05,6.34084]
[1777381540781,39.47,76272.9,0.0,-0.96253,3e-05,6.34877]
[1777381545816,39.47,76274.06,0.0,-0.96249,3e-05,6.35428]
[1777381550851,39.47,76272.67,0.0,-0.96252,3e-05,6.35015]
[1777381555886,39.47,76272.55,0.0,-0.96251,3e-05,6.3508]
[1777381560921,39.48,76270.7,0.0,-0.96255,3e-05,6.34494]
[1777381565956,39.48,76271.43,0.0,-0.96253,3e-05,6.34881]
[1777381570990,39.48,76272.7,0.0,-0.96248,3e-05,6.35473]
[1777381576026,39.48,76272.56,0.0,-0.96248,3e-05,6.35527]
[1777381581061,39.48,76271.94,0.0,-0.96249,3e-05,6.35418]
[1777381586096,39.49,76264.25,0.0,-0.96268,3e-05,6.32625]
[1777381587103,39.49,76260.29,0.0,-0.96279,3e-05,6.31163]
[1777381592138,39.49,76258.1,0.0,-0.96285,3e-05,6.30236]
[1777381597173,39.49,76257.1,0.0,-0.96286,3e-05,6.30009]
[1777381599187,39.49,76251.87,0.0,-0.963,3e-05,6.2811]
[1777381601201,39.49,76249.21,0.0,-0.96306,3e-05,6.27182]
[1777381601383,39.49,76249.21,0.0,-0.96306,3e-05,6.27182]
[1777381601463,39.49,76249.21,0.0,-0.96306,3e-05,6.27182]
[1777381607243,39.5,76249.62,0.0,-0.96304,3e-05,6.27538]
[1777381609565,39.5,76248.94,0.0,-0.96305,3e-05,6.27351]
[1777381609596,39.5,76248.94,0.0,-0.96305,3e-05,6.27351]
[1777381610264,39.5,76249.2,0.0,-0.96304,3e-05,6.27481]
[1777381611798,39.5,76248.77,0.0,-0.96305,3e-05,6.27354]
[1777381611850,39.5,76248.77,0.0,-0.96305,3e-05,6.27354]
[1777381617313,39.5,76249.19,0.0,-0.96303,3e-05,6.27711]
[1777381623007,39.51,76248.82,0.0,-0.96303,3e-05,6.27703]
[1777381623783,39.51,76248.62,0.0,-0.96303,3e-05,6.27694]
[1777381623787,39.51,76248.62,0.0,-0.96303,3e-05,6.27694]
[1777381623832,39.51,76248.95,0.0,-0.96302,3e-05,6.27817]
[1777381627887,39.51,76249.02,0.0,-0.96301,3e-05,6.2794]
[1777381627939,39.51,76249.02,0.0,-0.96301,3e-05,6.2794]
[1777381633424,39.51,76248.68,0.0,-0.963,3e-05,6.28037]
[1777381638506,39.52,76249.15,0.0,-0.96298,3e-05,6.28308]
[1777381640430,39.52,76249.19,0.0,-0.96297,3e-05,6.28416]
[1777381641560,39.52,76249.83,0.0,-0.96296,3e-05,6.28687]
[1777381641612,39.52,76249.83,0.0,-0.96296,3e-05,6.28687]
[1777381641714,39.52,76250.38,0.0,-0.96294,3e-05,6.28923]
[1777381647522,39.52,76250.28,0.0,-0.96293,3e-05,6.29057]
[1777381652558,39.53,76249.61,0.0,-0.96295,3e-05,6.28711]
[1777381657593,39.53,76250.26,0.0,-0.96292,3e-05,6.29106]
[1777381662627,39.53,76248.73,0.0,-0.96295,3e-05,6.28682]
[1777381667663,39.53,76248.99,0.0,-0.96293,3e-05,6.28931]
[1777381670710,39.54,76246.52,0.0,-0.96299,3e-05,6.28067]
[1777381670848,39.54,76228.7,0.0,-0.96346,3e-05,6.21432]
[1777381671694,39.54,76221.15,0.0,-0.96366,3e-05,6.18666]
[1777381672702,39.54,76221.15,0.0,-0.96366,3e-05,6.18666]
[1777381672791,39.54,76230.84,0.0,-0.9634,3e-05,6.22346]
[1777381673708,39.54,76234.25,0.0,-0.9633,3e-05,6.23654]
[1777381676734,39.54,76239.15,0.0,-0.96317,3e-05,6.25592]
[1777381680771,39.54,76234.97,0.0,-0.96327,3e-05,6.24177]
[1777381682780,39.55,76216.8,0.0,-0.96374,3e-05,6.17516]
[1777381683787,39.55,76215.09,0.0,-0.96378,3e-05,6.16934]
[1777381686812,39.55,76210.25,0.0,-0.96389,3e-05,6.15301]
[1777381687819,39.55,76203.1,0.0,-0.96407,3e-05,6.12723]
[1777381688825,39.55,76184.18,0.0,-0.96455,3e-05,6.05856]
[1777381689832,39.55,76183.45,0.0,-0.96456,3e-05,6.05658]
[1777381690839,39.55,76188.69,0.0,-0.96443,3e-05,6.07638]
[1777381693859,39.56,76181.7,0.0,-0.96459,3e-05,6.05284]
[1777381698895,39.56,76182.05,0.0,-0.96456,3e-05,6.05747]
[1777381700909,39.57,76176.5,0.0,-0.96469,3e-05,6.03861]
[1777381701916,39.57,76168.02,0.0,-0.9649,3e-05,6.00854]
[1777381702923,39.57,76172.2,0.0,-0.96479,3e-05,6.02445]
[1777381703930,39.57,76181.62,0.0,-0.96454,3e-05,6.05944]
[1777381704937,39.57,76190.91,0.0,-0.9643,3e-05,6.09402]
[1777381705949,39.57,76201.03,0.0,-0.96404,3e-05,6.13173]
[1777381706957,39.57,76212.75,0.0,-0.96373,3e-05,6.17543]
[1777381707965,39.58,76215.69,0.0,-0.96365,3e-05,6.18676]
[1777381709487,39.58,76212.68,0.0,-0.96373,3e-05,6.1761]
[1777381710986,39.58,76208.23,0.0,-0.96383,3e-05,6.16063]
[1777381713000,39.58,76201.06,0.0,-0.96403,3e-05,6.13283]
[1777381715650,39.58,76203.38,0.0,-0.96396,3e-05,6.14243]
[1777381715891,39.58,76203.38,0.0,-0.96396,3e-05,6.14243]
[1777381716021,39.58,76205.46,0.0,-0.9639,3e-05,6.15061]
[1777381719042,39.59,76195.03,0.0,-0.96416,3e-05,6.11384]
[1777381720049,39.59,76196.73,0.0,-0.96411,3e-05,6.12065]
[1777381723073,39.59,76192.13,0.0,-0.96422,3e-05,6.10546]
[1777381726094,39.59,76186.34,0.0,-0.96435,3e-05,6.08604]
[1777381731129,39.6,76190.36,0.0,-0.96423,3e-05,6.10371]
[1777381736166,39.61,76191.01,0.0,-0.96419,3e-05,6.10894]
[1777381739187,39.61,76186.59,0.0,-0.96429,3e-05,6.09449]
[1777381743214,39.61,76182.63,0.0,-0.96438,3e-05,6.0824]
[1777381747243,39.62,76188.07,0.0,-0.96422,3e-05,6.10469]
[1777381749257,39.62,76180.82,0.0,-0.9644,3e-05,6.07936]
[1777381750264,39.62,76174.69,0.0,-0.96455,3e-05,6.0576]
[1777381752277,39.62,76174.02,0.0,-0.96456,3e-05,6.05643]
[1777381757313,39.63,76177.67,0.0,-0.96444,3e-05,6.07294]
[1777381763355,39.64,76178.37,0.0,-0.9644,3e-05,6.07918]
[1777381769397,39.64,76175.86,0.0,-0.96443,3e-05,6.07365]
[1777381774432,39.65,76179.43,0.0,-0.96434,3e-05,6.08724]
[1777381777453,39.66,76175.38,0.0,-0.96442,3e-05,6.07481]
[1777381778884,39.66,76174.0,0.0,-0.96445,3e-05,6.07039]
[1777381778934,39.66,76174.0,0.0,-0.96445,3e-05,6.07039]
[1777381782488,39.66,76166.87,0.0,-0.96462,3e-05,6.04629]
[1777381783495,39.66,76158.53,0.0,-0.96482,3e-05,6.01731]
[1777381784501,39.66,76156.53,0.0,-0.96487,3e-05,6.01077]
[1777381787523,39.67,76139.81,0.0,-0.96528,2e-05,5.95193]
[1777381788529,39.67,76133.3,0.0,-0.96543,2e-05,5.93011]
[1777381791551,39.67,76122.12,0.0,-0.9657,2e-05,5.89122]
[1777381792558,39.67,76124.3,0.0,-0.96564,2e-05,5.8999]
[1777381795795,39.68,76122.72,0.0,-0.96567,2e-05,5.89534]
[1777381795887,39.68,76105.33,0.0,-0.9661,2e-05,5.8337]
[1777381796590,39.68,76081.17,0.0,-0.96668,2e-05,5.74885]
[1777381797597,39.68,76086.11,0.0,-0.96656,2e-05,5.76619]
[1777381798684,39.68,76086.11,0.0,-0.96656,2e-05,5.76619]
[1777381799471,39.68,76086.11,0.0,-0.96656,2e-05,5.76619]
[1777381798707,39.68,76093.5,0.0,-0.96638,2e-05,5.79299]
[1777381800118,39.68,76102.52,0.0,-0.96615,2e-05,5.82518]
[1777381800618,39.68,76101.7,0.0,-0.96617,2e-05,5.82256]
[1777381801637,39.68,76082.01,0.0,-0.96665,2e-05,5.75321]
[1777381802637,39.68,76076.46,0.0,-0.96678,2e-05,5.73446]
[1777381803652,39.68,76070.09,0.0,-0.96693,2e-05,5.7122]
[1777381804744,39.68,76058.77,0.0,-0.9672,2e-05,5.67322]
[1777381805675,39.68,76052.87,0.0,-0.96734,2e-05,5.65275]
[1777381806677,39.68,76052.49,0.0,-0.96735,2e-05,5.65188]
[1777381810714,39.68,76042.01,0.0,-0.96759,2e-05,5.61622]
[1777381811725,39.68,76005.18,0.0,-0.96845,2e-05,5.49021]
[1777381812725,39.69,75980.69,0.0,-0.96901,2e-05,5.40815]
[1777381813733,39.69,75981.0,0.0,-0.969,2e-05,5.40945]
[1777381814741,39.69,75975.58,0.0,-0.96912,2e-05,5.39166]
[1777381816753,39.69,75983.47,0.0,-0.96893,2e-05,5.41896]
[1777381817764,39.69,75992.22,0.0,-0.96873,2e-05,5.44886]
[1777381818771,39.69,76021.94,0.0,-0.96804,2e-05,5.55022]
[1777381819778,39.69,76025.84,0.0,-0.96794,2e-05,5.56447]
[1777381820785,39.69,76031.15,0.0,-0.96782,2e-05,5.58341]
[1777381822802,39.7,76031.19,0.0,-0.9678,2e-05,5.58492]
[1777381824820,39.7,76021.66,0.0,-0.96802,2e-05,5.55358]
[1777381825830,39.7,76007.84,0.0,-0.96834,2e-05,5.50654]
[1777381826838,39.7,75998.05,0.0,-0.96856,2e-05,5.47348]
[1777381827845,39.7,75995.05,0.0,-0.96863,2e-05,5.46356]
[1777381828853,39.7,75997.49,0.0,-0.96857,2e-05,5.4721]
[1777381831873,39.7,76004.49,0.0,-0.96842,2e-05,5.49443]
[1777381832880,39.7,76016.9,0.0,-0.96813,2e-05,5.53696]
[1777381833887,39.7,76028.91,0.0,-0.96784,2e-05,5.57888]
[1777381834894,39.71,76032.29,0.0,-0.96776,2e-05,5.59124]
[1777381835900,39.71,76033.44,0.0,-0.96773,2e-05,5.59587]
[1777381837915,39.71,76028.89,0.0,-0.96782,2e-05,5.58154]
[1777381840936,39.72,76033.0,0.0,-0.96771,2e-05,5.59832]
[1777381842950,39.72,76026.09,0.0,-0.96787,2e-05,5.57523]
[1777381843957,39.72,76018.99,0.0,-0.96803,2e-05,5.55166]
[1777381844964,39.72,76012.03,0.0,-0.96819,2e-05,5.5279]
[1777381845971,39.72,76011.73,0.0,-0.96819,2e-05,5.5272]
[1777381847985,39.72,76015.62,0.0,-0.9681,2e-05,5.54082]
[1777381849999,39.72,76020.42,0.0,-0.96798,2e-05,5.55811]
[1777381852013,39.72,76025.38,0.0,-0.96786,2e-05,5.57649]
[1777381855035,39.73,76017.35,0.0,-0.96803,2e-05,5.55044]
[1777381860074,39.73,76018.12,0.0,-0.968,2e-05,5.55484]
[1777381861608,39.73,76018.12,0.0,-0.968,2e-05,5.55484]
[1777381861081,39.73,76024.62,0.0,-0.96785,2e-05,5.57779]
[1777381861682,39.73,76024.62,0.0,-0.96785,2e-05,5.57779]
[1777381865109,39.74,76031.88,0.0,-0.96766,2e-05,5.60527]
[1777381866116,39.74,76037.89,0.0,-0.96751,2e-05,5.62657]
[1777381867123,39.74,76047.23,0.0,-0.96729,2e-05,5.65943]
[1777381868130,39.74,76054.83,0.0,-0.9671,2e-05,5.6863]
[1777381868772,39.74,76054.83,0.0,-0.9671,2e-05,5.6863]
[1777381869138,39.74,76055.2,0.0,-0.96709,2e-05,5.68806]
[1777381871153,39.74,76048.45,0.0,-0.96725,2e-05,5.66559]
[1777381872160,39.74,76040.16,0.0,-0.96744,2e-05,5.63743]
[1777381873167,39.75,76038.74,0.0,-0.96747,2e-05,5.63308]
[1777381874420,39.75,76038.74,0.0,-0.96747,2e-05,5.63308]
[1777381874505,39.75,76038.74,0.0,-0.96747,2e-05,5.63308]
[1777381874625,39.75,76041.28,0.0,-0.9674,2e-05,5.6424]
[1777381875181,39.75,76046.17,0.0,-0.96728,2e-05,5.65986]
[1777381876188,39.75,76050.67,0.0,-0.96717,2e-05,5.67597]
[1777381877195,39.75,76061.61,0.0,-0.96691,2e-05,5.7145]
[1777381878203,39.75,76072.72,0.0,-0.96663,2e-05,5.75446]
[1777381878790,39.75,76072.72,0.0,-0.96663,2e-05,5.75446]
[1777381879491,39.75,76072.72,0.0,-0.96663,2e-05,5.75446]
[1777381879565,39.75,76083.93,0.0,-0.96635,2e-05,5.7949]
[1777381880233,39.76,76095.61,0.0,-0.96606,2e-05,5.83712]
[1777381881233,39.76,76103.51,0.0,-0.96586,2e-05,5.86605]
[1777381882240,39.76,76109.7,0.0,-0.9657,2e-05,5.88895]
[1777381884253,39.76,76111.81,0.0,-0.96564,2e-05,5.89817]
[1777381885261,39.77,76115.71,0.0,-0.96554,2e-05,5.91292]
[1777381890295,39.77,76118.49,0.0,-0.96544,2e-05,5.92696]
[1777381892793,39.78,76117.99,0.0,-0.96545,2e-05,5.92443]
[1777381893929,39.78,76118.23,0.0,-0.96544,2e-05,5.9261]
[1777381894592,39.78,76118.23,0.0,-0.96544,2e-05,5.9261]
[1777381896338,39.78,76124.56,0.0,-0.96527,2e-05,5.95117]
[1777381897345,39.78,76131.61,0.0,-0.96508,3e-05,5.97724]
[1777381898351,39.79,76135.5,0.0,-0.96498,3e-05,5.99197]
[1777381899359,39.79,76145.22,0.0,-0.96473,3e-05,6.02773]
[1777381900366,39.79,76153.0,0.0,-0.96453,3e-05,6.05654]
[1777381901373,39.79,76160.64,0.0,-0.96433,3e-05,6.08489]
[1777381902380,39.79,76171.33,0.0,-0.96406,3e-05,6.12441]
[1777381903386,39.79,76179.5,0.0,-0.96384,3e-05,6.1548]
[1777381904397,39.79,76183.38,0.0,-0.96374,3e-05,6.16948]
[1777381909432,39.8,76179.48,0.0,-0.96383,3e-05,6.15728]
[1777381913462,39.8,76183.89,0.0,-0.9637,3e-05,6.17525]
[1777381915031,39.8,76180.92,0.0,-0.96377,3e-05,6.16476]
[1777381918069,39.8,76179.55,0.0,-0.9638,3e-05,6.16102]
[1777381918152,39.8,76179.55,0.0,-0.9638,3e-05,6.16102]
[1777381918497,39.8,76178.67,0.0,-0.96382,3e-05,6.15823]
[1777381920510,39.81,76178.85,0.0,-0.96381,3e-05,6.15932]
[1777381920511,39.81,76180.71,0.0,-0.96376,3e-05,6.16658]
[1777381921482,39.81,76180.71,0.0,-0.96376,3e-05,6.16658]
[1777381921528,39.81,76180.71,0.0,-0.96376,3e-05,6.16658]
[1777381922528,39.81,76170.04,0.0,-0.96403,3e-05,6.12835]
[1777381923535,39.81,76153.41,0.0,-0.96445,3e-05,6.06829]
[1777381924542,39.81,76149.78,0.0,-0.96454,3e-05,6.05571]
[1777381927562,39.81,76159.63,0.0,-0.96427,3e-05,6.09325]
[1777381928570,39.81,76168.7,0.0,-0.96404,3e-05,6.12686]
[1777381929577,39.82,76170.74,0.0,-0.96398,3e-05,6.1348]
[1777381930787,39.82,76167.99,0.0,-0.96405,3e-05,6.12523]
[1777381930900,39.82,76167.99,0.0,-0.96405,3e-05,6.12523]
[1777381931270,39.82,76167.99,0.0,-0.96405,3e-05,6.12523]
[1777381931428,39.82,76167.99,0.0,-0.96405,3e-05,6.12523]
[1777381931591,39.82,76167.57,0.0,-0.96406,3e-05,6.12419]
[1777381933605,39.82,76161.38,0.0,-0.96421,3e-05,6.10263]
[1777381934100,39.82,76161.38,0.0,-0.96421,3e-05,6.10263]
[1777381934178,39.82,76161.38,0.0,-0.96421,3e-05,6.10263]
[1777381934490,39.82,76161.38,0.0,-0.96421,3e-05,6.10263]
[1777381934572,39.82,76161.38,0.0,-0.96421,3e-05,6.10263]
[1777381934612,39.82,76159.49,0.0,-0.96425,3e-05,6.09628]
[1777381935619,39.82,76155.72,0.0,-0.96434,3e-05,6.08311]
[1777381936626,39.82,76151.21,0.0,-0.96445,3e-05,6.06729]
[1777381938055,39.82,76154.37,0.0,-0.96437,3e-05,6.07934]
[1777381938066,39.82,76154.37,0.0,-0.96437,3e-05,6.07934]
[1777381938640,39.82,76153.46,0.0,-0.96439,3e-05,6.07659]
[1777381940654,39.83,76158.12,0.0,-0.96426,3e-05,6.09462]
[1777381941540,39.83,76158.12,0.0,-0.96426,3e-05,6.09462]
[1777381941691,39.83,76158.12,0.0,-0.96426,3e-05,6.09462]
[1777381941661,39.83,76161.83,0.0,-0.96416,3e-05,6.10865]
[1777381942054,39.83,76161.83,0.0,-0.96416,3e-05,6.10865]
[1777381942112,39.83,76161.83,0.0,-0.96416,3e-05,6.10865]
[1777381942668,39.83,76162.3,0.0,-0.96415,3e-05,6.11086]
[1777381945691,39.83,76142.13,0.0,-0.96465,3e-05,6.03913]
[1777381946698,39.83,76132.61,0.0,-0.96488,3e-05,6.0054]
[1777381947705,39.83,76132.24,0.0,-0.96489,3e-05,6.00474]
[1777381949201,39.83,76132.24,0.0,-0.96489,3e-05,6.00474]
[1777381949403,39.83,76132.24,0.0,-0.96489,3e-05,6.00474]
[1777381949538,39.83,76132.24,0.0,-0.96489,3e-05,6.00474]
[1777381949640,39.84,76130.62,0.0,-0.96492,3e-05,6.00026]
[1777381949935,39.84,76130.62,0.0,-0.96492,3e-05,6.00026]
[1777381949948,39.84,76130.62,0.0,-0.96492,3e-05,6.00026]
[1777381956103,39.84,76130.91,0.0,-0.9649,3e-05,6.00237]
[1777381956143,39.84,76130.91,0.0,-0.9649,3e-05,6.00237]
[1777381956343,39.84,76130.91,0.0,-0.9649,3e-05,6.00237]
[1777381956395,39.84,76130.91,0.0,-0.9649,3e-05,6.00237]
[1777381956445,39.85,76131.04,0.0,-0.96489,3e-05,6.0042]
[1777381957775,39.85,76126.65,0.0,-0.96499,3e-05,5.98911]
[1777381958782,39.85,76122.73,0.0,-0.96509,2e-05,5.97575]
[1777381960308,39.85,76122.73,0.0,-0.96509,2e-05,5.97575]
[1777381960318,39.85,76122.73,0.0,-0.96509,2e-05,5.97575]
[1777381960589,39.85,76122.73,0.0,-0.96509,2e-05,5.97575]
[1777381960631,39.85,76122.73,0.0,-0.96509,2e-05,5.97575]
[1777381960612,39.85,76122.95,0.0,-0.96507,2e-05,5.978]
[1777381960796,39.85,76118.83,0.0,-0.96517,2e-05,5.96323]
[1777381966095,39.86,76121.55,0.0,-0.96508,2e-05,5.97597]
[1777381966140,39.86,76121.55,0.0,-0.96508,2e-05,5.97597]
[1777381966356,39.86,76121.55,0.0,-0.96508,2e-05,5.97597]
[1777381966366,39.86,76121.55,0.0,-0.96508,2e-05,5.97597]
[1777381966407,39.86,76121.88,0.0,-0.96507,2e-05,5.97861]
[1777381970348,39.86,76120.37,0.0,-0.96509,2e-05,5.97463]
[1777381970370,39.86,76120.37,0.0,-0.96509,2e-05,5.97463]
[1777381970406,39.87,76118.34,0.0,-0.96513,2e-05,5.96882]
[1777381970836,39.87,76118.34,0.0,-0.96513,2e-05,5.96882]
[1777381971146,39.87,76118.34,0.0,-0.96513,2e-05,5.96882]
[1777381977076,39.87,76118.29,0.0,-0.96511,2e-05,5.97227]
[1777381977127,39.87,76118.29,0.0,-0.96511,2e-05,5.97227]
[1777381977291,39.87,76118.29,0.0,-0.96511,2e-05,5.97227]
[1777381977338,39.87,76118.29,0.0,-0.96511,2e-05,5.97227]
[1777381977439,39.88,76117.26,0.0,-0.96512,2e-05,5.97004]
[1777381981089,39.88,76115.95,0.0,-0.96515,2e-05,5.9668]
[1777381981130,39.88,76115.95,0.0,-0.96515,2e-05,5.9668]
[1777381981131,39.88,76113.61,0.0,-0.96519,2e-05,5.95989]
[1777381982988,39.88,76113.72,0.0,-0.96519,2e-05,5.96028]
[1777381983035,39.88,76113.72,0.0,-0.96519,2e-05,5.96028]
[1777381987887,39.89,76114.79,0.0,-0.96514,2e-05,5.9678]
[1777381987963,39.89,76114.79,0.0,-0.96514,2e-05,5.9678]
[1777381988092,39.89,76114.79,0.0,-0.96514,2e-05,5.9678]
[1777381988252,39.89,76114.79,0.0,-0.96514,2e-05,5.9678]
[1777381988343,39.89,76113.41,0.0,-0.96516,2e-05,5.96431]
[1777381993305,39.9,76110.63,0.0,-0.96522,2e-05,5.95654]
[1777381993324,39.9,76110.63,0.0,-0.96522,2e-05,5.95654]
[1777381993699,39.9,76110.63,0.0,-0.96522,2e-05,5.95654]
[1777381993752,39.9,76110.63,0.0,-0.96522,2e-05,5.95654]
[1777381993334,39.9,76108.05,0.0,-0.96527,2e-05,5.94878]
[1777381999063,39.91,76108.56,0.0,-0.96523,2e-05,5.95432]
[1777382000153,39.91,76108.56,0.0,-0.96523,2e-05,5.95432]
[1777382000205,39.91,76108.56,0.0,-0.96523,2e-05,5.95432]
[1777382006110,39.92,76109.95,0.0,-0.96516,2e-05,5.96437]
[1777382006160,39.92,76109.95,0.0,-0.96516,2e-05,5.96437]
[1777382006494,39.92,76109.95,0.0,-0.96516,2e-05,5.96437]
[1777382006590,39.92,76110.94,0.0,-0.96513,2e-05,5.96862]
[1777382006835,39.92,76110.94,0.0,-0.96513,2e-05,5.96862]
[1777382007120,39.92,76111.25,0.0,-0.96512,2e-05,5.97044]
[1777382008893,39.92,76113.16,0.0,-0.96507,2e-05,5.97728]
[1777382009008,39.92,76113.16,0.0,-0.96507,2e-05,5.97728]
[1777382009131,39.92,76113.16,0.0,-0.96507,2e-05,5.97728]
[1777382009134,39.92,76117.66,0.0,-0.96495,3e-05,5.99479]
[1777382010140,39.92,76120.99,0.0,-0.96486,3e-05,6.00741]
[1777382012154,39.93,76123.89,0.0,-0.96479,3e-05,6.0167]
[1777382012987,39.93,76123.89,0.0,-0.96479,3e-05,6.0167]
[1777382013041,39.93,76123.89,0.0,-0.96479,3e-05,6.0167]
[1777382013087,39.93,76123.89,0.0,-0.96479,3e-05,6.0167]
[1777382013163,39.93,76124.86,0.0,-0.96476,3e-05,6.0208]
[1777382016183,39.93,76128.16,0.0,-0.96467,3e-05,6.0345]
[1777382017352,39.93,76128.16,0.0,-0.96467,3e-05,6.0345]
[1777382017379,39.93,76128.16,0.0,-0.96467,3e-05,6.0345]
[1777382017402,39.93,76128.58,0.0,-0.96465,3e-05,6.03659]
[1777382017805,39.93,76128.58,0.0,-0.96465,3e-05,6.03659]
[1777382017895,39.93,76128.58,0.0,-0.96465,3e-05,6.03659]
[1777382019121,39.93,76129.91,0.0,-0.96461,3e-05,6.04197]
[1777382021858,39.94,76134.31,0.0,-0.96449,3e-05,6.0595]
[1777382021910,39.94,76134.31,0.0,-0.96449,3e-05,6.0595]
[1777382022225,39.94,76133.04,0.0,-0.96452,3e-05,6.05545]
[1777382025576,39.94,76132.93,0.0,-0.96452,3e-05,6.05614]
[1777382026106,39.94,76133.15,0.0,-0.96451,3e-05,6.05748]
[1777382026166,39.94,76133.15,0.0,-0.96451,3e-05,6.05748]
[1777382026311,39.94,76133.15,0.0,-0.96451,3e-05,6.05748]
[1777382026317,39.94,76127.59,0.0,-0.96464,3e-05,6.03796]
[1777382027260,39.94,76120.51,0.0,-0.96482,3e-05,6.01305]
[1777382029161,39.95,76119.43,0.0,-0.96484,3e-05,6.00979]
[1777382029217,39.95,76119.43,0.0,-0.96484,3e-05,6.00979]
[1777382030281,39.95,76113.97,0.0,-0.96497,2e-05,5.99145]
[1777382034183,39.95,76115.86,0.0,-0.9649,3e-05,6.00018]
[1777382034229,39.95,76115.86,0.0,-0.9649,3e-05,6.00018]
[1777382034241,39.95,76115.86,0.0,-0.9649,3e-05,6.00018]
[1777382034293,39.95,76115.86,0.0,-0.9649,3e-05,6.00018]
[1777382034309,39.95,76117.21,0.0,-0.96487,3e-05,6.00567]
[1777382039343,39.96,76115.03,0.0,-0.9649,3e-05,6.00099]
[1777382040699,39.96,76115.03,0.0,-0.9649,3e-05,6.00099]
[1777382040705,39.96,76115.03,0.0,-0.9649,3e-05,6.00099]
[1777382040748,39.96,76115.03,0.0,-0.9649,3e-05,6.00099]
[1777382040706,39.96,76115.84,0.0,-0.96487,3e-05,6.00454]
[1777382041358,39.96,76115.47,0.0,-0.96488,3e-05,6.00384]
[1777382044613,39.96,76115.32,0.0,-0.96487,3e-05,6.00456]
[1777382044882,39.97,76114.21,0.0,-0.9649,3e-05,6.0012]
[1777382046879,39.97,76111.51,0.0,-0.96496,2e-05,5.99279]
[1777382051125,39.97,76110.4,0.0,-0.96496,2e-05,5.99144]
[1777382051177,39.97,76110.4,0.0,-0.96496,2e-05,5.99144]
[1777382056463,39.98,76112.09,0.0,-0.96489,3e-05,6.00136]
[1777382060331,39.98,76112.27,0.0,-0.96488,3e-05,6.00389]
[1777382060384,39.98,76112.27,0.0,-0.96488,3e-05,6.00389]
[1777382061499,39.99,76095.3,0.0,-0.96529,2e-05,5.94448]
[1777382062505,39.99,76090.27,0.0,-0.96541,2e-05,5.9273]
[1777382063360,39.99,76090.27,0.0,-0.96541,2e-05,5.9273]
[1777382063402,39.99,76090.27,0.0,-0.96541,2e-05,5.9273]
[1777382066533,39.99,76085.64,0.0,-0.9655,2e-05,5.91387]
[1777382069288,40.0,76083.55,0.0,-0.96554,2e-05,5.90801]
[1777382069314,40.0,76083.55,0.0,-0.96554,2e-05,5.90801]
[1777382070564,40.0,76086.79,0.0,-0.96545,2e-05,5.92107]
[1777382074858,40.01,76089.08,0.0,-0.96539,2e-05,5.92983]
[1777382074910,40.01,76089.08,0.0,-0.96539,2e-05,5.92983]
[1777382077612,40.01,76097.37,0.0,-0.96517,2e-05,5.96154]
[1777382079148,40.01,76098.44,0.0,-0.96513,2e-05,5.96605]
[1777382079261,40.01,76098.44,0.0,-0.96513,2e-05,5.96605]
[1777382079627,40.01,76104.62,0.0,-0.96498,2e-05,5.98882]
[1777382081641,40.02,76109.41,0.0,-0.96485,3e-05,6.00725]
[1777382084224,40.02,76109.6,0.0,-0.96483,3e-05,6.00915]
[1777382084279,40.02,76109.6,0.0,-0.96483,3e-05,6.00915]
[1777382084786,40.02,76109.6,0.0,-0.96483,3e-05,6.00915]
[1777382084662,40.02,76113.32,0.0,-0.96474,3e-05,6.02312]
[1777382086676,40.02,76117.87,0.0,-0.96461,3e-05,6.04065]
[1777382087683,40.02,76121.15,0.0,-0.96453,3e-05,6.05303]
[1777382089337,40.02,76120.68,0.0,-0.96453,3e-05,6.05188]
[1777382089390,40.02,76120.68,0.0,-0.96453,3e-05,6.05188]
[1777382089700,40.03,76120.57,0.0,-0.96453,3e-05,6.05203]
[1777382094736,40.03,76124.7,0.0,-0.96441,3e-05,6.06967]
[1777382095863,40.03,76125.5,0.0,-0.96439,3e-05,6.07308]
[1777382097506,40.03,76126.41,0.0,-0.96436,3e-05,6.07689]
[1777382098764,40.04,76130.82,0.0,-0.96424,3e-05,6.09387]
[1777382101785,40.04,76135.2,0.0,-0.96412,3e-05,6.11121]
[1777382102792,40.04,76128.03,0.0,-0.9643,3e-05,6.08571]
[1777382103799,40.04,76123.16,0.0,-0.96442,3e-05,6.06863]
[1777382106820,40.04,76126.0,0.0,-0.96433,3e-05,6.0805]
[1777382108835,40.05,76118.68,0.0,-0.96451,3e-05,6.05514]
[1777382109212,40.05,76118.68,0.0,-0.96451,3e-05,6.05514]
[1777382109303,40.05,76118.68,0.0,-0.96451,3e-05,6.05514]
[1777382111851,40.05,76119.43,0.0,-0.96448,3e-05,6.05897]
[1777382111894,40.05,76119.43,0.0,-0.96448,3e-05,6.05897]
[1777382111856,40.05,76121.13,0.0,-0.96444,3e-05,6.06566]
[1777382112864,40.05,76124.64,0.0,-0.96434,3e-05,6.07888]
[1777382112993,40.05,76124.64,0.0,-0.96434,3e-05,6.07888]
[1777382113004,40.05,76124.64,0.0,-0.96434,3e-05,6.07888]
[1777382113869,40.05,76125.37,0.0,-0.96432,3e-05,6.08205]
[1777382115333,40.05,76125.85,0.0,-0.96431,3e-05,6.0843]
[1777382115884,40.05,76122.49,0.0,-0.96439,3e-05,6.07268]
[1777382116891,40.05,76118.05,0.0,-0.9645,3e-05,6.05721]
[1777382117365,40.05,76118.05,0.0,-0.9645,3e-05,6.05721]
[1777382117412,40.05,76118.05,0.0,-0.9645,3e-05,6.05721]
[1777382122940,40.06,76113.88,0.0,-0.96458,3e-05,6.04568]
[1777382123941,40.06,76102.34,0.0,-0.96486,2e-05,6.00483]
[1777382124948,40.06,76097.3,0.0,-0.96498,2e-05,5.98745]
[1777382125954,40.06,76090.91,0.0,-0.96514,2e-05,5.96466]
[1777382127490,40.06,76090.91,0.0,-0.96514,2e-05,5.96466]
[1777382127636,40.06,76090.91,0.0,-0.96514,2e-05,5.96466]
[1777382129053,40.06,76094.11,0.0,-0.96506,2e-05,5.97612]
[1777382129103,40.06,76094.11,0.0,-0.96506,2e-05,5.97612]
[1777382129276,40.06,76093.42,0.0,-0.96508,2e-05,5.9736]
[1777382131997,40.06,76084.55,0.0,-0.96531,2e-05,5.93958]
[1777382133440,40.06,76084.55,0.0,-0.96531,2e-05,5.93958]
[1777382133492,40.06,76084.55,0.0,-0.96531,2e-05,5.93958]
[1777382133525,40.06,76080.95,0.0,-0.9654,2e-05,5.92688]
[1777382137032,40.06,76076.14,0.0,-0.96552,2e-05,5.91005]
[1777382139046,40.06,76071.2,0.0,-0.96564,2e-05,5.89275]
[1777382140053,40.06,76066.65,0.0,-0.96575,2e-05,5.8768]
[1777382142160,40.06,76065.8,0.0,-0.96577,2e-05,5.87394]
[1777382142203,40.06,76065.8,0.0,-0.96577,2e-05,5.87394]
[1777382143120,40.07,76067.35,0.0,-0.96573,2e-05,5.8797]
[1777382143172,40.07,76067.35,0.0,-0.96573,2e-05,5.8797]
[1777382143421,40.07,76067.25,0.0,-0.96573,2e-05,5.87949]
[1777382146094,40.07,76054.9,0.0,-0.96603,2e-05,5.83628]
[1777382147102,40.07,76047.67,0.0,-0.9662,2e-05,5.81106]
[1777382148109,40.07,76047.44,0.0,-0.96621,2e-05,5.81047]
[1777382150123,40.07,76043.05,0.0,-0.96631,2e-05,5.79561]
[1777382154152,40.07,76030.23,0.0,-0.96663,2e-05,5.74973]
[1777382156166,40.06,76035.6,0.0,-0.9665,2e-05,5.7679]
[1777382157607,40.06,76035.6,0.0,-0.9665,2e-05,5.7679]
[1777382157754,40.06,76035.6,0.0,-0.9665,2e-05,5.7679]
[1777382158180,40.06,76042.62,0.0,-0.96633,2e-05,5.79247]
[1777382159326,40.06,76042.62,0.0,-0.96633,2e-05,5.79247]
[1777382159368,40.06,76042.62,0.0,-0.96633,2e-05,5.79247]
[1777382159414,40.07,76043.07,0.0,-0.96632,2e-05,5.79462]
[1777382161201,40.07,76037.12,0.0,-0.96646,2e-05,5.77412]
[1777382162445,40.07,76037.12,0.0,-0.96646,2e-05,5.77412]
[1777382162520,40.07,76037.12,0.0,-0.96646,2e-05,5.77412]
[1777382162539,40.07,76030.06,0.0,-0.96663,2e-05,5.74894]
[1777382164090,40.07,76028.0,0.0,-0.96668,2e-05,5.74178]
[1777382167593,40.06,76027.07,0.0,-0.96671,2e-05,5.73786]
[1777382167606,40.06,76027.07,0.0,-0.96671,2e-05,5.73786]
[1777382168558,40.06,76029.07,0.0,-0.96666,2e-05,5.74435]
[1777382168593,40.06,76029.07,0.0,-0.96666,2e-05,5.74435]
[1777382168695,40.06,76034.55,0.0,-0.96653,2e-05,5.76316]
[1777382171089,40.06,76031.74,0.0,-0.9666,2e-05,5.75311]
[1777382171129,40.06,76031.74,0.0,-0.9666,2e-05,5.75311]
[1777382175184,40.06,76028.87,0.0,-0.96668,2e-05,5.74246]
[1777382175253,40.06,76028.87,0.0,-0.96668,2e-05,5.74246]
[1777382175355,40.06,76029.84,0.0,-0.96665,2e-05,5.74616]
[1777382176097,40.06,76029.84,0.0,-0.96665,2e-05,5.74616]
[1777382176153,40.06,76029.84,0.0,-0.96665,2e-05,5.74616]
[1777382176306,40.06,76030.19,0.0,-0.96664,2e-05,5.74713]
[1777382180866,40.06,76027.58,0.0,-0.96671,2e-05,5.73735]
[1777382180921,40.06,76027.58,0.0,-0.96671,2e-05,5.73735]
[1777382180975,40.06,76027.58,0.0,-0.96671,2e-05,5.73735]
[1777382181483,40.06,76027.11,0.0,-0.96672,2e-05,5.73548]
[1777382181580,40.06,76026.2,0.0,-0.96675,2e-05,5.73209]
[1777382182830,40.06,76026.2,0.0,-0.96675,2e-05,5.73209]
[1777382182874,40.06,76026.2,0.0,-0.96675,2e-05,5.73209]
[1777382183355,40.06,76038.33,0.0,-0.96645,2e-05,5.77496]
[1777382184362,40.06,76041.06,0.0,-0.96638,2e-05,5.78476]
[1777382185368,40.06,76045.59,0.0,-0.96627,2e-05,5.80085]
[1777382186139,40.06,76045.59,0.0,-0.96627,2e-05,5.80085]
[1777382186146,40.06,76045.59,0.0,-0.96627,2e-05,5.80085]
[1777382186251,40.06,76045.59,0.0,-0.96627,2e-05,5.80085]
[1777382186260,40.06,76045.59,0.0,-0.96627,2e-05,5.80085]
[1777382186376,40.06,76051.51,0.0,-0.96613,2e-05,5.82182]
[1777382191410,40.06,76053.89,0.0,-0.96608,2e-05,5.8288]
[1777382193446,40.06,76053.8,0.0,-0.96608,2e-05,5.82867]
[1777382193498,40.06,76053.8,0.0,-0.96608,2e-05,5.82867]
[1777382193546,40.06,76060.06,0.0,-0.96592,2e-05,5.85085]
[1777382197968,40.06,76059.46,0.0,-0.96593,2e-05,5.84919]
[1777382198021,40.07,76059.46,0.0,-0.96593,2e-05,5.84934]
[1777382198458,40.07,76059.46,0.0,-0.96593,2e-05,5.84934]
[1777382198461,40.07,76055.48,0.0,-0.96603,2e-05,5.83551]
[1777382199468,40.07,76050.18,0.0,-0.96616,2e-05,5.81709]
[1777382201917,40.07,76046.85,0.0,-0.96624,2e-05,5.80564]
[1777382201924,40.07,76046.85,0.0,-0.96624,2e-05,5.80564]
[1777382201976,40.07,76046.85,0.0,-0.96624,2e-05,5.80564]
[1777382201933,40.07,76044.94,0.0,-0.96628,2e-05,5.79918]
[1777382202239,40.07,76044.94,0.0,-0.96628,2e-05,5.79918]
[1777382202489,40.07,76045.58,0.0,-0.96626,2e-05,5.80166]
[1777382204503,40.07,76050.23,0.0,-0.96615,2e-05,5.8184]
[1777382205981,40.07,76050.23,0.0,-0.96615,2e-05,5.8184]
[1777382205989,40.07,76050.23,0.0,-0.96615,2e-05,5.8184]
[1777382210122,40.07,76052.1,0.0,-0.9661,2e-05,5.82596]
[1777382210214,40.07,76052.1,0.0,-0.9661,2e-05,5.82596]
[1777382210219,40.07,76052.1,0.0,-0.9661,2e-05,5.82596]
[1777382210232,40.07,76052.1,0.0,-0.9661,2e-05,5.82596]
[1777382210546,40.07,76057.51,0.0,-0.96596,2e-05,5.84515]
[1777382212559,40.07,76051.92,0.0,-0.9661,2e-05,5.82586]
[1777382213829,40.07,76051.92,0.0,-0.9661,2e-05,5.82586]
[1777382213859,40.07,76051.92,0.0,-0.9661,2e-05,5.82586]
[1777382219608,40.07,76047.69,0.0,-0.96619,2e-05,5.81251]
[1777382224680,40.08,76049.22,0.0,-0.96614,2e-05,5.81874]
[1777382224731,40.08,76049.22,0.0,-0.96614,2e-05,5.81874]
[1777382224899,40.08,76049.22,0.0,-0.96614,2e-05,5.81874]
[1777382225024,40.08,76049.22,0.0,-0.96614,2e-05,5.81874]
[1777382224961,40.08,76051.11,0.0,-0.9661,2e-05,5.82557]
[1777382225650,40.08,76052.23,0.0,-0.96607,2e-05,5.8297]
[1777382227664,40.08,76055.99,0.0,-0.96598,2e-05,5.84326]
[1777382232699,40.08,76075.48,0.0,-0.96549,2e-05,5.91358]
[1777382233706,40.08,76076.44,0.0,-0.96546,2e-05,5.91775]
[1777382235067,40.08,76078.42,0.0,-0.9654,2e-05,5.92554]
[1777382235119,40.08,76078.42,0.0,-0.9654,2e-05,5.92554]
[1777382239748,40.09,76083.36,0.0,-0.96526,2e-05,5.9468]
[1777382240755,40.09,76089.68,0.0,-0.96509,2e-05,5.97001]
[1777382242640,40.09,76091.71,0.0,-0.96504,2e-05,5.97792]
[1777382242928,40.09,76091.71,0.0,-0.96504,2e-05,5.97792]
[1777382243244,40.1,76095.33,0.0,-0.96494,2e-05,5.9915]
[1777382243776,40.1,76101.49,0.0,-0.96479,3e-05,6.01418]
[1777382244355,40.1,76101.49,0.0,-0.96479,3e-05,6.01418]
[1777382244478,40.1,76101.49,0.0,-0.96479,3e-05,6.01418]
[1777382244783,40.1,76101.32,0.0,-0.96479,3e-05,6.01416]
[1777382247036,40.1,76100.25,0.0,-0.96481,2e-05,6.01092]
[1777382247806,40.1,76100.97,0.0,-0.96478,3e-05,6.0147]
[1777382248125,40.1,76100.97,0.0,-0.96478,3e-05,6.0147]
[1777382248177,40.1,76100.97,0.0,-0.96478,3e-05,6.0147]
[1777382250829,40.1,76101.21,0.0,-0.96477,3e-05,6.01675]
[1777382253274,40.11,76097.09,0.0,-0.96487,2e-05,6.0014]
[1777382253281,40.11,76097.09,0.0,-0.96487,2e-05,6.0014]
[1777382253737,40.11,76097.09,0.0,-0.96487,2e-05,6.0014]
[1777382253995,40.11,76097.09,0.0,-0.96487,2e-05,6.0014]
[1777382253996,40.11,76092.62,0.0,-0.96498,2e-05,5.98604]
[1777382254853,40.11,76082.55,0.0,-0.96522,2e-05,5.95079]
[1777382255320,40.11,76082.55,0.0,-0.96522,2e-05,5.95079]
[1777382255342,40.11,76082.55,0.0,-0.96522,2e-05,5.95079]
[1777382255860,40.11,76081.32,0.0,-0.96525,2e-05,5.94639]
[1777382260896,40.11,76079.72,0.0,-0.96529,2e-05,5.94063]
[1777382264924,40.11,76085.17,0.0,-0.96516,2e-05,5.95997]
[1777382265442,40.11,76085.17,0.0,-0.96516,2e-05,5.95997]
[1777382265494,40.11,76085.17,0.0,-0.96516,2e-05,5.95997]
[1777382270005,40.11,76090.6,0.0,-0.965,2e-05,5.98202]
[1777382270058,40.11,76090.6,0.0,-0.965,2e-05,5.98202]
[1777382270263,40.12,76092.21,0.0,-0.96496,2e-05,5.98842]
[1777382270268,40.12,76092.21,0.0,-0.96496,2e-05,5.98842]
[1777382270966,40.12,76092.18,0.0,-0.96496,2e-05,5.98895]
[1777382272826,40.12,76092.58,0.0,-0.96494,2e-05,5.99101]
[1777382272974,40.12,76092.58,0.0,-0.96494,2e-05,5.99101]
[1777382272980,40.12,76096.25,0.0,-0.96485,2e-05,6.00476]
[1777382278415,40.12,76096.33,0.0,-0.96483,2e-05,6.00748]
[1777382278429,40.12,76096.33,0.0,-0.96483,2e-05,6.00748]
[1777382278685,40.12,76096.33,0.0,-0.96483,2e-05,6.00748]
[1777382278688,40.12,76096.33,0.0,-0.96483,2e-05,6.00748]
[1777382279022,40.13,76097.14,0.0,-0.9648,2e-05,6.01159]
[1777382284057,40.13,76097.17,0.0,-0.96478,2e-05,6.01466]
[1777382289091,40.14,76098.77,0.0,-0.96471,3e-05,6.0233]
[1777382291771,40.14,76098.06,0.0,-0.96472,3e-05,6.0219]
[1777382291818,40.14,76098.06,0.0,-0.96472,3e-05,6.0219]
[1777382294702,40.14,76096.02,0.0,-0.96477,2e-05,6.01574]
[1777382296932,40.15,76098.18,0.0,-0.9647,3e-05,6.02463]
[1777382296976,40.15,76098.18,0.0,-0.9647,3e-05,6.02463]
[1777382296987,40.15,76098.81,0.0,-0.96468,3e-05,6.02801]
[1777382302184,40.15,76101.76,0.0,-0.96459,3e-05,6.04131]
[1777382304198,40.16,76105.5,0.0,-0.96449,3e-05,6.05581]
[1777382307223,40.16,76109.39,0.0,-0.96438,3e-05,6.07131]
[1777382309237,40.16,76113.88,0.0,-0.96426,3e-05,6.08845]
[1777382311251,40.16,76121.69,0.0,-0.96407,3e-05,6.11515]
[1777382313265,40.16,76123.25,0.0,-0.96402,3e-05,6.1216]
[1777382315279,40.17,76128.33,0.0,-0.96389,3e-05,6.14081]
[1777382317117,40.17,76128.33,0.0,-0.96389,3e-05,6.14081]
[1777382317127,40.17,76130.72,0.0,-0.96382,3e-05,6.15023]
[1777382317169,40.17,76130.72,0.0,-0.96382,3e-05,6.15023]
[1777382317293,40.17,76130.46,0.0,-0.96383,3e-05,6.14929]
[1777382322328,40.17,76127.75,0.0,-0.96388,3e-05,6.14122]
[1777382325218,40.17,76127.77,0.0,-0.96388,3e-05,6.14201]
[1777382326695,40.17,76129.42,0.0,-0.96383,3e-05,6.14836]
[1777382332895,40.18,76129.7,0.0,-0.96381,3e-05,6.15141]
[1777382332961,40.18,76129.7,0.0,-0.96381,3e-05,6.15141]
[1777382332996,40.18,76126.1,0.0,-0.9639,3e-05,6.13902]
[1777382333405,40.18,76119.76,0.0,-0.96406,3e-05,6.11605]
[1777382335418,40.18,76120.75,0.0,-0.96403,3e-05,6.1204]
[1777382337631,40.18,76120.3,0.0,-0.96404,3e-05,6.11918]
[1777382339447,40.18,76125.5,0.0,-0.9639,3e-05,6.13919]
[1777382342489,40.18,76122.96,0.0,-0.96395,3e-05,6.1311]
[1777382342496,40.18,76122.96,0.0,-0.96395,3e-05,6.1311]
[1777382342590,40.19,76122.75,0.0,-0.96396,3e-05,6.13071]
[1777382348510,40.19,76123.99,0.0,-0.96391,3e-05,6.13746]
[1777382353545,40.19,76120.56,0.0,-0.96398,3e-05,6.12694]
[1777382354551,40.19,76124.55,0.0,-0.96388,3e-05,6.14179]
[1777382359587,40.2,76125.68,0.0,-0.96383,3e-05,6.14768]
[1777382364623,40.2,76129.46,0.0,-0.96373,3e-05,6.16315]
[1777382369658,40.2,76130.71,0.0,-0.96368,3e-05,6.16933]
[1777382374693,40.21,76132.79,0.0,-0.96363,3e-05,6.17605]
[1777382379728,40.21,76133.77,0.0,-0.9636,3e-05,6.18112]
[1777382384763,40.21,76130.8,0.0,-0.96366,3e-05,6.17178]
[1777382389798,40.22,76127.56,0.0,-0.96373,3e-05,6.16157]
[1777382392819,40.22,76121.88,0.0,-0.96387,3e-05,6.14196]
[1777382393826,40.22,76116.31,0.0,-0.96401,3e-05,6.12215]
[1777382395840,40.22,76113.82,0.0,-0.96407,3e-05,6.11397]
[1777382400875,40.23,76114.49,0.0,-0.96403,3e-05,6.11847]
[1777382401882,40.23,76118.21,0.0,-0.96394,3e-05,6.13234]
[1777382404902,40.23,76122.42,0.0,-0.96382,3e-05,6.14875]
[1777382409937,40.23,76121.83,0.0,-0.96382,3e-05,6.1484]
[1777382412959,40.23,76116.2,0.0,-0.96396,3e-05,6.12909]
[1777382414973,40.24,76119.7,0.0,-0.96386,3e-05,6.14253]
[1777382420017,40.24,76123.33,0.0,-0.96376,3e-05,6.15743]
[1777382422028,40.24,76127.78,0.0,-0.96364,3e-05,6.17427]
[1777382427063,40.24,76128.6,0.0,-0.96361,3e-05,6.1788]
[1777382432098,40.25,76128.12,0.0,-0.96362,3e-05,6.17615]
[1777382434112,40.25,76131.86,0.0,-0.96352,3e-05,6.19037]
[1777382436126,40.25,76137.9,0.0,-0.96336,3e-05,6.21294]
[1777382438140,40.25,76144.18,0.0,-0.9632,3e-05,6.23637]
[1777382439146,40.25,76148.62,0.0,-0.96308,3e-05,6.25284]
[1777382443178,40.25,76151.8,0.0,-0.963,3e-05,6.26519]
[1777382448213,40.25,76152.49,0.0,-0.96297,3e-05,6.26851]
[1777382451233,40.25,76148.45,0.0,-0.96307,3e-05,6.25418]
[1777382453249,40.25,76140.39,0.0,-0.96328,3e-05,6.22504]
[1777382455262,40.26,76134.13,0.0,-0.96344,3e-05,6.20267]
[1777382457276,40.26,76129.23,0.0,-0.96356,3e-05,6.18537]
[1777382462311,40.26,76123.61,0.0,-0.96369,3e-05,6.16646]
[1777382465332,40.26,76119.59,0.0,-0.96379,3e-05,6.15288]
[1777382470367,40.27,76118.51,0.0,-0.9638,3e-05,6.15079]
[1777382475402,40.27,76117.52,0.0,-0.96381,3e-05,6.14904]
[1777382481446,40.27,76116.16,0.0,-0.96383,3e-05,6.14633]
[1777382486481,40.28,76123.4,0.0,-0.96363,3e-05,6.17447]
[1777382487488,40.28,76130.26,0.0,-0.96345,3e-05,6.19975]
[1777382489502,40.28,76122.07,0.0,-0.96366,3e-05,6.17054]
[1777382491516,40.28,76120.9,0.0,-0.9637,3e-05,6.16453]
[1777382496551,40.28,76123.93,0.0,-0.96361,3e-05,6.17722]
[1777382501587,40.29,76123.84,0.0,-0.9636,3e-05,6.1785]
[1777382505615,40.29,76128.07,0.0,-0.96348,3e-05,6.19514]
[1777382510650,40.29,76128.28,0.0,-0.96347,3e-05,6.19732]
[1777382515685,40.29,76129.56,0.0,-0.96342,3e-05,6.20337]
[1777382520720,40.3,76134.13,0.0,-0.9633,3e-05,6.22136]
[1777382521727,40.3,76140.73,0.0,-0.96313,3e-05,6.24575]
[1777382523741,40.3,76143.38,0.0,-0.96305,3e-05,6.25588]
[1777382528776,40.3,76145.5,0.0,-0.96299,3e-05,6.26453]
[1777382532804,40.3,76151.03,0.0,-0.96284,3e-05,6.2855]
[1777382533811,40.3,76150.56,0.0,-0.96285,3e-05,6.28405]
[1777382538846,40.3,76151.76,0.0,-0.96282,3e-05,6.2891]
[1777382543881,40.3,76149.75,0.0,-0.96287,3e-05,6.28236]
[1777382548916,40.31,76149.73,0.0,-0.96286,3e-05,6.28292]
[1777382550930,40.31,76145.85,0.0,-0.96296,3e-05,6.26896]
[1777382555965,40.31,76146.09,0.0,-0.96296,3e-05,6.26818]
[1777382562007,40.31,76141.95,0.0,-0.96306,3e-05,6.25393]
[1777382563014,40.31,76135.4,0.0,-0.96323,3e-05,6.23016]
[1777382565028,40.31,76129.58,0.0,-0.96338,3e-05,6.20936]
[1777382570063,40.31,76131.21,0.0,-0.96333,3e-05,6.21655]
[1777382576105,40.32,76131.05,0.0,-0.96332,3e-05,6.21746]
[1777382578119,40.32,76127.13,0.0,-0.96342,3e-05,6.20367]
[1777382579126,40.32,76121.32,0.0,-0.96356,3e-05,6.18281]
[1777382584161,40.32,76121.13,0.0,-0.96356,3e-05,6.18359]
[1777382589196,40.32,76122.21,0.0,-0.96352,3e-05,6.189]
[1777382592217,40.33,76118.18,0.0,-0.96362,3e-05,6.17526]
[1777382597252,40.33,76121.68,0.0,-0.96352,3e-05,6.18949]
[1777382602287,40.33,76124.41,0.0,-0.96344,3e-05,6.20085]
[1777382607322,40.33,76123.58,0.0,-0.96345,3e-05,6.19918]
[1777382612357,40.34,76122.59,0.0,-0.96348,3e-05,6.19449]
[1777382617392,40.34,76122.39,0.0,-0.96348,3e-05,6.19449]
[1777382622427,40.33,76123.15,0.0,-0.96347,3e-05,6.19536]
[1777382627461,40.33,76120.82,0.0,-0.96354,3e-05,6.18501]
[1777382632497,40.33,76120.97,0.0,-0.96355,3e-05,6.18375]
[1777382635518,40.33,76117.07,0.0,-0.96366,3e-05,6.16855]
[1777382640553,40.32,76118.89,0.0,-0.96363,3e-05,6.17325]
[1777382645588,40.32,76120.89,0.0,-0.96359,3e-05,6.1784]
[1777382650623,40.31,76123.92,0.0,-0.96353,3e-05,6.18723]
[1777382655658,40.31,76126.27,0.0,-0.96348,3e-05,6.19355]
[1777382656665,40.31,76132.46,0.0,-0.96333,3e-05,6.21565]
[1777382658679,40.31,76134.48,0.0,-0.96328,3e-05,6.22277]
[1777382663714,40.31,76134.37,0.0,-0.96327,3e-05,6.22349]
[1777382668751,40.31,76127.99,0.0,-0.96343,3e-05,6.20136]
[1777382673786,40.31,76125.67,0.0,-0.96349,3e-05,6.19181]
[1777382679828,40.32,76125.32,0.0,-0.96349,3e-05,6.19221]
[1777382684863,40.32,76127.52,0.0,-0.96342,3e-05,6.20161]
[1777382689899,40.32,76127.36,0.0,-0.96342,3e-05,6.20237]
[1777382694934,40.33,76126.89,0.0,-0.96342,3e-05,6.20199]
[1777382699969,40.33,76126.75,0.0,-0.96341,3e-05,6.20308]
[1777382701983,40.33,76133.24,0.0,-0.96324,3e-05,6.227]
[1777382707018,40.33,76130.76,0.0,-0.9633,3e-05,6.21937]
[1777382712053,40.33,76131.48,0.0,-0.96327,3e-05,6.22316]
[1777382717090,40.34,76135.15,0.0,-0.96317,3e-05,6.23768]
[1777382722125,40.34,76133.86,0.0,-0.96319,3e-05,6.234]
[1777382727160,40.34,76131.6,0.0,-0.96324,3e-05,6.22681]
[1777382732195,40.34,76128.17,0.0,-0.96334,3e-05,6.21298]
[1777382738237,40.35,76125.28,0.0,-0.9634,3e-05,6.20398]
[1777382743273,40.35,76124.28,0.0,-0.96342,3e-05,6.20167]
[1777382748308,40.35,76125.21,0.0,-0.96338,3e-05,6.2064]
[1777382753343,40.35,76128.6,0.0,-0.96329,3e-05,6.22]
[1777382758378,40.36,76129.54,0.0,-0.96325,3e-05,6.22458]
[1777382761399,40.36,76133.9,0.0,-0.96314,3e-05,6.24117]
[1777382766434,40.36,76132.83,0.0,-0.96316,3e-05,6.23825]
[1777382770462,40.36,76129.01,0.0,-0.96325,3e-05,6.22515]
[1777382775496,40.36,76128.74,0.0,-0.96325,3e-05,6.22528]
[1777382780532,40.37,76131.9,0.0,-0.96316,3e-05,6.23789]
[1777382785569,40.37,76131.08,0.0,-0.96317,3e-05,6.23584]
[1777382790604,40.37,76131.12,0.0,-0.96317,3e-05,6.23696]
[1777382795642,40.37,76131.57,0.0,-0.96316,3e-05,6.23711]
[1777382800677,40.37,76131.25,0.0,-0.96316,3e-05,6.2369]
[1777382805711,40.37,76132.24,0.0,-0.96313,3e-05,6.24144]
[1777382810747,40.38,76131.05,0.0,-0.96315,3e-05,6.23802]
[1777382815782,40.38,76133.09,0.0,-0.9631,3e-05,6.2464]
[1777382820816,40.38,76131.93,0.0,-0.96312,3e-05,6.24307]
[1777382825852,40.38,76130.6,0.0,-0.96315,3e-05,6.23914]
[1777382830887,40.38,76130.22,0.0,-0.96315,3e-05,6.23871]
[1777382835922,40.39,76129.97,0.0,-0.96315,3e-05,6.23877]
[1777382840956,40.39,76130.16,0.0,-0.96314,3e-05,6.24042]
[1777382845994,40.39,76130.88,0.0,-0.96311,3e-05,6.244]
[1777382851029,40.39,76129.68,0.0,-0.96315,3e-05,6.23809]
[1777382856064,40.39,76127.64,0.0,-0.96319,3e-05,6.23164]
[1777382861098,40.4,76125.92,0.0,-0.96323,3e-05,6.22637]
[1777382865127,40.4,76115.78,0.0,-0.96349,3e-05,6.1903]
[1777382866134,40.4,76105.04,0.0,-0.96376,3e-05,6.15159]
[1777382867141,40.4,76104.58,0.0,-0.96377,3e-05,6.1502]
[1777382868148,40.4,76104.89,0.0,-0.96376,3e-05,6.15199]
[1777382873183,40.4,76103.36,0.0,-0.96378,3e-05,6.14813]
[1777382878218,40.41,76104.77,0.0,-0.96373,3e-05,6.15492]
[1777382883257,40.41,76106.12,0.0,-0.96369,3e-05,6.16145]
[1777382888291,40.41,76102.75,0.0,-0.96376,3e-05,6.15087]
[1777382893326,40.42,76103.96,0.0,-0.96372,3e-05,6.15689]
[1777382895340,40.42,76098.3,0.0,-0.96386,3e-05,6.1371]
[1777382899368,40.42,76092.16,0.0,-0.964,3e-05,6.11645]
[1777382900443,40.42,76092.16,0.0,-0.964,3e-05,6.11645]
[1777382900496,40.42,76092.16,0.0,-0.964,3e-05,6.11645]
[1777382905992,40.42,76092.87,0.0,-0.96397,3e-05,6.12137]
[1777382906044,40.42,76092.87,0.0,-0.96397,3e-05,6.12137]
[1777382906417,40.43,76096.78,0.0,-0.96387,3e-05,6.13585]
[1777382907424,40.43,76101.36,0.0,-0.96375,3e-05,6.15274]
[1777382908431,40.43,76105.59,0.0,-0.96364,3e-05,6.16836]
[1777382909898,40.43,76104.6,0.0,-0.96366,3e-05,6.16508]
[1777382912060,40.43,76104.28,0.0,-0.96368,3e-05,6.16209]
[1777382913319,40.43,76105.07,0.0,-0.96366,3e-05,6.16525]
[1777382914613,40.43,76104.93,0.0,-0.96366,3e-05,6.16505]
[1777382914665,40.43,76104.93,0.0,-0.96366,3e-05,6.16505]
[1777382914714,40.43,76105.59,0.0,-0.96364,3e-05,6.16774]
[1777382920515,40.43,76105.59,0.0,-0.96363,3e-05,6.16953]
[1777382921733,40.43,76105.59,0.0,-0.96363,3e-05,6.16953]
[1777382927564,40.44,76110.38,0.0,-0.96349,3e-05,6.18892]
[1777382928571,40.44,76116.5,0.0,-0.96333,3e-05,6.21141]
[1777382930585,40.44,76118.14,0.0,-0.96328,3e-05,6.21782]
[1777382935620,40.44,76119.56,0.0,-0.96324,3e-05,6.22409]
[1777382940655,40.44,76119.49,0.0,-0.96323,3e-05,6.22485]
[1777382943678,40.44,76114.9,0.0,-0.96335,3e-05,6.20879]
[1777382948711,40.45,76115.39,0.0,-0.96333,3e-05,6.21173]
[1777382952739,40.45,76120.19,0.0,-0.9632,3e-05,6.23012]
[1777382956767,40.45,76124.03,0.0,-0.96309,3e-05,6.24487]
[1777382957773,40.45,76135.75,0.0,-0.96279,3e-05,6.2879]
[1777382958781,40.45,76143.35,0.0,-0.96259,3e-05,6.3159]
[1777382959788,40.45,76143.2,0.0,-0.96259,3e-05,6.31539]
[1777382960796,40.45,76152.04,0.0,-0.96236,3e-05,6.348]
[1777382961405,40.45,76152.04,0.0,-0.96236,3e-05,6.348]
[1777382961803,40.45,76203.65,0.0,-0.96099,3e-05,6.54034]
[1777382962810,40.44,76201.16,0.0,-0.96109,3e-05,6.52709]
[1777382963708,40.44,76201.16,0.0,-0.96109,3e-05,6.52709]
[1777382963818,40.44,76223.87,0.0,-0.96047,3e-05,6.61256]
[1777382964826,40.44,76230.11,0.0,-0.96031,3e-05,6.63605]
[1777382965834,40.44,76195.28,0.0,-0.96125,3e-05,6.50405]
[1777382966842,40.44,76188.82,0.0,-0.96142,3e-05,6.47982]
[1777382967851,40.44,76202.2,0.0,-0.96107,3e-05,6.52981]
[1777382968856,40.44,76200.99,0.0,-0.9611,3e-05,6.52498]
[1777382969863,40.44,76195.11,0.0,-0.96126,3e-05,6.50262]
[1777382970869,40.44,76187.02,0.0,-0.96148,3e-05,6.4721]
[1777382971877,40.44,76178.42,0.0,-0.96172,3e-05,6.43733]
[1777382972884,40.44,76179.82,0.0,-0.96169,3e-05,6.44242]
[1777382974898,40.44,76193.92,0.0,-0.96131,3e-05,6.49487]
[1777382975905,40.44,76196.33,0.0,-0.96125,3e-05,6.50369]
[1777382977920,40.44,76189.89,0.0,-0.96143,3e-05,6.47914]
[1777382981948,40.44,76179.76,0.0,-0.9617,3e-05,6.44058]
[1777382982955,40.44,76178.02,0.0,-0.96175,3e-05,6.43398]
[1777382983962,40.44,76186.98,0.0,-0.96151,3e-05,6.46731]
[1777382984969,40.44,76187.97,0.0,-0.96149,3e-05,6.47085]
[1777382985975,40.44,76192.68,0.0,-0.96136,3e-05,6.48831]
[1777382986982,40.43,76188.39,0.0,-0.96148,3e-05,6.47205]
[1777382991762,40.43,76189.17,0.0,-0.96146,3e-05,6.47444]
[1777382992074,40.43,76190.25,0.0,-0.96143,3e-05,6.47813]
[1777382994032,40.43,76197.27,0.0,-0.96125,3e-05,6.50409]
[1777382995039,40.43,76202.68,0.0,-0.9611,3e-05,6.52418]
[1777382997053,40.43,76201.35,0.0,-0.96114,3e-05,6.51864]
[1777382998444,40.43,76201.35,0.0,-0.96114,3e-05,6.51864]
[1777382998531,40.43,76201.35,0.0,-0.96114,3e-05,6.51864]
[1777382998545,40.43,76197.22,0.0,-0.96126,3e-05,6.50266]
[1777383000087,40.43,76193.66,0.0,-0.96136,3e-05,6.48909]
[1777383000991,40.43,76193.66,0.0,-0.96136,3e-05,6.48909]
[1777383001089,40.43,76187.88,0.0,-0.96151,3e-05,6.46725]
[1777383002102,40.43,76182.62,0.0,-0.96165,3e-05,6.44744]
[1777383003328,40.43,76178.53,0.0,-0.96176,3e-05,6.43206]
[1777383004108,40.43,76173.68,0.0,-0.96189,3e-05,6.41391]
[1777383005115,40.43,76179.18,0.0,-0.96175,3e-05,6.4343]
[1777383006122,40.43,76167.11,0.0,-0.96207,3e-05,6.38933]
[1777383007129,40.43,76154.67,0.0,-0.96239,3e-05,6.34329]
[1777383008136,40.43,76151.43,0.0,-0.96248,3e-05,6.33138]
[1777383010150,40.43,76154.87,0.0,-0.96238,3e-05,6.34554]
[1777383013487,40.43,76151.75,0.0,-0.96246,3e-05,6.33414]
[1777383014179,40.43,76145.17,0.0,-0.96263,3e-05,6.31006]
[1777383016193,40.44,76143.96,0.0,-0.96264,3e-05,6.30795]
[1777383017253,40.44,76148.22,0.0,-0.96253,3e-05,6.32373]
[1777383018214,40.44,76166.86,0.0,-0.96204,3e-05,6.39271]
[1777383019221,40.44,76172.55,0.0,-0.96189,3e-05,6.41381]
[1777383021235,40.44,76168.62,0.0,-0.962,3e-05,6.39908]
[1777383022242,40.44,76149.12,0.0,-0.96251,3e-05,6.32693]
[1777383023248,40.44,76140.96,0.0,-0.96272,3e-05,6.29688]
[1777383024255,40.44,76155.49,0.0,-0.96234,3e-05,6.35044]
[1777383025263,40.44,76167.68,0.0,-0.96202,3e-05,6.39567]
[1777383026270,40.44,76182.21,0.0,-0.96164,3e-05,6.44974]
[1777383027277,40.44,76185.28,0.0,-0.96155,3e-05,6.46115]
[1777383028284,40.44,76177.13,0.0,-0.96177,3e-05,6.43062]
[1777383030478,40.44,76174.26,0.0,-0.96185,3e-05,6.41978]
[1777383030575,40.44,76174.26,0.0,-0.96185,3e-05,6.41978]
[1777383030621,40.44,76174.26,0.0,-0.96185,3e-05,6.41978]
[1777383030786,40.44,76174.92,0.0,-0.96183,3e-05,6.42202]
[1777383033319,40.43,76178.02,0.0,-0.96177,3e-05,6.43086]
[1777383034608,40.43,76178.02,0.0,-0.96177,3e-05,6.43086]
[1777383034618,40.43,76178.02,0.0,-0.96177,3e-05,6.43086]
[1777383034694,40.43,76173.28,0.0,-0.96189,3e-05,6.413]
[1777383035333,40.43,76168.54,0.0,-0.96202,3e-05,6.3954]
[1777383037349,40.43,76166.84,0.0,-0.96206,3e-05,6.38895]
[1777383038322,40.43,76166.84,0.0,-0.96206,3e-05,6.38895]
[1777383038357,40.43,76166.84,0.0,-0.96206,3e-05,6.38895]
[1777383038371,40.43,76167.81,0.0,-0.96204,3e-05,6.39249]
[1777383039365,40.43,76156.33,0.0,-0.96234,3e-05,6.34996]
[1777383040895,40.43,76156.33,0.0,-0.96234,3e-05,6.34996]
[1777383040924,40.43,76149.78,0.0,-0.96251,3e-05,6.32576]
[1777383040943,40.43,76149.78,0.0,-0.96251,3e-05,6.32576]
[1777383041379,40.43,76149.59,0.0,-0.96252,3e-05,6.32506]
[1777383043395,40.43,76143.09,0.0,-0.96269,3e-05,6.30127]
[1777383044402,40.43,76139.04,0.0,-0.96279,3e-05,6.28648]
[1777383045409,40.43,76134.78,0.0,-0.9629,3e-05,6.27097]
[1777383046119,40.43,76134.78,0.0,-0.9629,3e-05,6.27097]
[1777383046163,40.43,76134.78,0.0,-0.9629,3e-05,6.27097]
[1777383050445,40.44,76128.23,0.0,-0.96307,3e-05,6.24775]
[1777383051452,40.44,76118.22,0.0,-0.96332,3e-05,6.21161]
[1777383052459,40.44,76107.02,0.0,-0.96361,3e-05,6.17096]
[1777383053466,40.44,76102.76,0.0,-0.96371,3e-05,6.1561]
[1777383054473,40.44,76098.54,0.0,-0.9638,3e-05,6.14413]
[1777383055480,40.45,76093.75,0.0,-0.96389,3e-05,6.13031]
[1777383057223,40.46,76092.24,0.0,-0.9639,3e-05,6.12854]
[1777383057276,40.46,76092.24,0.0,-0.9639,3e-05,6.12854]
[1777383057493,40.47,76092.09,0.0,-0.96388,3e-05,6.1317]
[1777383058501,40.47,76107.87,0.0,-0.96348,3e-05,6.18873]
[1777383059508,40.47,76122.54,0.0,-0.96308,3e-05,6.24598]
[1777383060515,40.47,76126.48,0.0,-0.96297,3e-05,6.26054]
[1777383061522,40.47,76123.03,0.0,-0.96306,3e-05,6.24794]
[1777383064543,40.47,76112.38,0.0,-0.96333,3e-05,6.20985]
[1777383065550,40.48,76107.86,0.0,-0.96344,3e-05,6.19367]
[1777383066561,40.48,76102.09,0.0,-0.96359,3e-05,6.17303]
[1777383068814,40.48,76103.16,0.0,-0.96356,3e-05,6.17719]
[1777383068864,40.48,76103.16,0.0,-0.96356,3e-05,6.17719]
[1777383068869,40.48,76102.73,0.0,-0.96357,3e-05,6.17591]
[1777383069581,40.48,76111.44,0.0,-0.96334,3e-05,6.20777]
[1777383070726,40.48,76111.44,0.0,-0.96334,3e-05,6.20777]
[1777383070780,40.48,76114.5,0.0,-0.96326,3e-05,6.21912]
[1777383072857,40.48,76111.45,0.0,-0.96334,3e-05,6.20824]
[1777383072905,40.48,76111.45,0.0,-0.96334,3e-05,6.20824]
[1777383072955,40.48,76105.43,0.0,-0.96349,3e-05,6.18663]
[1777383076223,40.48,76106.8,0.0,-0.96345,3e-05,6.19237]
[1777383076266,40.48,76106.8,0.0,-0.96345,3e-05,6.19237]
[1777383076631,40.48,76112.23,0.0,-0.96331,3e-05,6.21232]
[1777383078646,40.48,76116.09,0.0,-0.96321,3e-05,6.22676]
[1777383079652,40.48,76130.42,0.0,-0.96284,3e-05,6.27925]
[1777383080659,40.48,76128.63,0.0,-0.96288,3e-05,6.2728]
[1777383081666,40.48,76122.43,0.0,-0.96304,3e-05,6.25025]
[1777383082673,40.48,76109.69,0.0,-0.96337,3e-05,6.20403]
[1777383083518,40.48,76109.69,0.0,-0.96337,3e-05,6.20403]
[1777383083584,40.48,76109.69,0.0,-0.96337,3e-05,6.20403]
[1777383083679,40.48,76100.84,0.0,-0.9636,3e-05,6.17218]
[1777383084687,40.48,76095.22,0.0,-0.96374,3e-05,6.15215]
[1777383085694,40.48,76089.22,0.0,-0.96389,3e-05,6.13083]
[1777383089722,40.5,76086.99,0.0,-0.96389,3e-05,6.13025]
[1777383090089,40.5,76086.99,0.0,-0.96389,3e-05,6.13025]
[1777383090141,40.5,76086.99,0.0,-0.96389,3e-05,6.13025]
[1777383090729,40.5,76085.65,0.0,-0.96392,3e-05,6.12577]
[1777383094757,40.5,76074.03,0.0,-0.96422,3e-05,6.08304]
[1777383095764,40.5,76075.55,0.0,-0.96418,3e-05,6.0889]
[1777383096774,40.5,76071.56,0.0,-0.96427,3e-05,6.07502]
[1777383097780,40.51,76064.83,0.0,-0.96444,3e-05,6.0514]
[1777383099794,40.51,76064.66,0.0,-0.96444,3e-05,6.05172]
[1777383101808,40.51,76078.31,0.0,-0.96409,3e-05,6.10147]
[1777383102815,40.51,76098.0,0.0,-0.96359,3e-05,6.17276]
[1777383103822,40.51,76096.31,0.0,-0.96363,3e-05,6.16692]
[1777383105837,40.51,76092.95,0.0,-0.96371,3e-05,6.15535]
[1777383106843,40.51,76082.52,0.0,-0.96397,3e-05,6.11808]
[1777383107851,40.51,76084.31,0.0,-0.96392,3e-05,6.12487]
[1777383108857,40.51,76087.61,0.0,-0.96384,3e-05,6.13709]
[1777383109863,40.51,76090.56,0.0,-0.96376,3e-05,6.14804]
[1777383110871,40.51,76093.78,0.0,-0.96368,3e-05,6.15996]
[1777383112885,40.52,76080.19,0.0,-0.96402,3e-05,6.11159]
[1777383113892,40.52,76075.81,0.0,-0.96412,3e-05,6.09624]
[1777383115906,40.52,76078.9,0.0,-0.96404,3e-05,6.10807]
[1777383116913,40.52,76081.76,0.0,-0.96397,3e-05,6.11871]
[1777383118927,40.52,76075.19,0.0,-0.96413,3e-05,6.09581]
[1777383119934,40.52,76069.99,0.0,-0.96425,3e-05,6.07756]
[1777383120941,40.52,76067.05,0.0,-0.96432,3e-05,6.06746]
[1777383121948,40.52,76070.51,0.0,-0.96423,3e-05,6.08025]
[1777383122969,40.52,76061.63,0.0,-0.96445,2e-05,6.04893]
[1777383123976,40.52,76063.92,0.0,-0.96439,3e-05,6.05755]
[1777383124983,40.53,76071.26,0.0,-0.96421,3e-05,6.08422]
[1777383125990,40.53,76089.12,0.0,-0.96375,3e-05,6.14876]
[1777383126997,40.53,76090.59,0.0,-0.96371,3e-05,6.15434]
[1777383129021,40.53,76079.71,0.0,-0.96399,3e-05,6.11573]
[1777383130028,40.53,76075.7,0.0,-0.96408,3e-05,6.10167]
[1777383131035,40.53,76070.51,0.0,-0.96421,3e-05,6.08343]
[1777383132042,40.53,76074.12,0.0,-0.96412,3e-05,6.09674]
[1777383133049,40.53,76079.36,0.0,-0.96398,3e-05,6.1159]
[1777383134056,40.53,76082.69,0.0,-0.9639,3e-05,6.12819]
[1777383135063,40.53,76078.49,0.0,-0.964,3e-05,6.1134]
[1777383136069,40.53,76073.35,0.0,-0.96413,3e-05,6.09529]
[1777383140098,40.54,76089.0,0.0,-0.96372,3e-05,6.153]
[1777383141105,40.54,76092.33,0.0,-0.96364,3e-05,6.16528]
[1777383146140,40.54,76091.83,0.0,-0.96364,3e-05,6.16466]
[1777383148154,40.54,76097.25,0.0,-0.9635,3e-05,6.18472]
[1777383151175,40.54,76107.16,0.0,-0.96325,3e-05,6.21883]
[1777383152182,40.54,76116.48,0.0,-0.96301,3e-05,6.25289]
[1777383153197,40.54,76136.0,0.0,-0.96251,3e-05,6.32441]
[1777383154198,40.54,76140.23,0.0,-0.9624,3e-05,6.33993]
[1777383155208,40.54,76143.92,0.0,-0.9623,3e-05,6.35347]
[1777383156214,40.54,76156.13,0.0,-0.96198,3e-05,6.39849]
[1777383157221,40.54,76164.48,0.0,-0.96176,3e-05,6.4293]
[1777383158231,40.54,76172.57,0.0,-0.96155,3e-05,6.45919]
[1777383159235,40.54,76176.88,0.0,-0.96143,3e-05,6.47501]
[1777383160244,40.54,76181.95,0.0,-0.9613,3e-05,6.49366]
[1777383161251,40.54,76176.33,0.0,-0.96145,3e-05,6.47235]
[1777383162258,40.54,76173.41,0.0,-0.96153,3e-05,6.46118]
[1777383164272,40.54,76176.85,0.0,-0.96145,3e-05,6.47347]
[1777383167293,40.53,76179.72,0.0,-0.96138,3e-05,6.48336]
[1777383170051,40.53,76177.17,0.0,-0.96145,3e-05,6.47354]
[1777383169307,40.53,76173.45,0.0,-0.96155,3e-05,6.45938]
[1777383170419,40.53,76173.45,0.0,-0.96155,3e-05,6.45938]
[1777383172049,40.53,76173.57,0.0,-0.96155,3e-05,6.45931]
[1777383172313,40.53,76174.44,0.0,-0.96153,3e-05,6.46229]
[1777383175911,40.53,76176.05,0.0,-0.96149,3e-05,6.46776]
[1777383175963,40.53,76176.05,0.0,-0.96149,3e-05,6.46776]
[1777383176012,40.53,76177.13,0.0,-0.96146,3e-05,6.47124]
[1777383176356,40.53,76180.5,0.0,-0.96137,3e-05,6.48383]
[1777383177362,40.53,76183.55,0.0,-0.96129,3e-05,6.49494]
[1777383178370,40.53,76188.58,0.0,-0.96116,3e-05,6.51346]
[1777383179377,40.53,76194.15,0.0,-0.96101,3e-05,6.53401]
[1777383180324,40.53,76194.15,0.0,-0.96101,3e-05,6.53401]
[1777383180509,40.53,76194.15,0.0,-0.96101,3e-05,6.53401]
[1777383180920,40.53,76194.15,0.0,-0.96101,3e-05,6.53401]
[1777383182008,40.53,76194.99,0.0,-0.961,3e-05,6.53641]
[1777383182044,40.53,76210.18,0.0,-0.96059,3e-05,6.59317]
[1777383182402,40.53,76223.49,0.0,-0.96023,3e-05,6.6436]
[1777383183686,40.53,76223.49,0.0,-0.96023,3e-05,6.6436]
[1777383183731,40.52,76237.1,0.0,-0.95986,3e-05,6.69487]
[1777383184356,40.52,76237.1,0.0,-0.95986,3e-05,6.69487]
[1777383184424,40.52,76234.38,0.0,-0.95994,3e-05,6.68385]
[1777383185429,40.52,76228.92,0.0,-0.96009,3e-05,6.66241]
[1777383186436,40.52,76219.21,0.0,-0.96036,3e-05,6.6249]
[1777383187443,40.52,76214.23,0.0,-0.9605,3e-05,6.60546]
[1777383188450,40.52,76212.37,0.0,-0.96056,3e-05,6.5979]
[1777383190653,40.52,76212.22,0.0,-0.96056,3e-05,6.59685]
[1777383190885,40.52,76212.22,0.0,-0.96056,3e-05,6.59685]
[1777383191281,40.52,76210.23,0.0,-0.96063,3e-05,6.58839]
[1777383193290,40.52,76210.37,0.0,-0.96062,3e-05,6.58846]
[1777383193388,40.52,76210.37,0.0,-0.96062,3e-05,6.58846]
[1777383193496,40.51,76206.0,0.0,-0.96075,3e-05,6.57152]
[1777383194850,40.51,76206.0,0.0,-0.96075,3e-05,6.57152]
[1777383194921,40.51,76206.0,0.0,-0.96075,3e-05,6.57152]
[1777383199396,40.51,76206.9,0.0,-0.96074,3e-05,6.5728]
[1777383201919,40.51,76205.5,0.0,-0.96078,3e-05,6.56668]
[1777383201997,40.51,76205.5,0.0,-0.96078,3e-05,6.56668]
[1777383202007,40.51,76210.18,0.0,-0.96066,3e-05,6.58354]
[1777383204574,40.51,76206.98,0.0,-0.96075,3e-05,6.57059]
[1777383205797,40.51,76206.98,0.0,-0.96075,3e-05,6.57059]
[1777383205809,40.51,76206.98,0.0,-0.96075,3e-05,6.57059]
[1777383207595,40.5,76201.52,0.0,-0.96091,3e-05,6.54879]
[1777383209609,40.5,76198.44,0.0,-0.961,3e-05,6.53645]
[1777383210292,40.5,76198.44,0.0,-0.961,3e-05,6.53645]
[1777383210630,40.5,76198.44,0.0,-0.961,3e-05,6.53645]
[1777383210730,40.5,76198.44,0.0,-0.961,3e-05,6.53645]
[1777383214258,40.5,76197.98,0.0,-0.96104,3e-05,6.53046]
[1777383214370,40.5,76197.98,0.0,-0.96104,3e-05,6.53046]
[1777383216658,40.5,76193.56,0.0,-0.96116,3e-05,6.51289]
[1777383217665,40.5,76190.57,0.0,-0.96125,3e-05,6.50139]
[1777383219052,40.5,76190.57,0.0,-0.96125,3e-05,6.50139]
[1777383219104,40.5,76190.57,0.0,-0.96125,3e-05,6.50139]
[1777383221768,40.49,76188.7,0.0,-0.9613,3e-05,6.49358]
[1777383221873,40.49,76188.7,0.0,-0.9613,3e-05,6.49358]
[1777383221934,40.49,76188.7,0.0,-0.9613,3e-05,6.49358]
[1777383221975,40.49,76191.28,0.0,-0.96123,3e-05,6.50298]
[1777383223003,40.49,76191.28,0.0,-0.96123,3e-05,6.50298]
[1777383223083,40.49,76191.12,0.0,-0.96124,3e-05,6.50211]
[1777383224261,40.49,76193.75,0.0,-0.96117,3e-05,6.5117]
[1777383224802,40.49,76193.75,0.0,-0.96117,3e-05,6.5117]
[1777383224883,40.49,76179.58,0.0,-0.96155,3e-05,6.45841]
[1777383225724,40.49,76160.19,0.0,-0.96207,3e-05,6.38635]
[1777383226731,40.49,76157.38,0.0,-0.96214,3e-05,6.37576]
[1777383227737,40.49,76157.84,0.0,-0.96213,3e-05,6.37738]
[1777383230676,40.49,76159.84,0.0,-0.96208,3e-05,6.38458]
[1777383230683,40.49,76159.84,0.0,-0.96208,3e-05,6.38458]
[1777383232773,40.49,76174.16,0.0,-0.9617,3e-05,6.43745]
[1777383233780,40.49,76174.55,0.0,-0.96169,3e-05,6.43874]
[1777383234372,40.49,76174.55,0.0,-0.96169,3e-05,6.43874]
[1777383234425,40.49,76174.55,0.0,-0.96169,3e-05,6.43874]
[1777383236814,40.49,76186.94,0.0,-0.96137,3e-05,6.48463]
[1777383237820,40.49,76191.85,0.0,-0.96124,3e-05,6.50259]
[1777383238967,40.49,76191.85,0.0,-0.96124,3e-05,6.50259]
[1777383239019,40.49,76191.85,0.0,-0.96124,3e-05,6.50259]
[1777383242856,40.49,76181.77,0.0,-0.96152,3e-05,6.46354]
[1777383243863,40.49,76164.38,0.0,-0.96198,3e-05,6.39864]
[1777383244870,40.49,76162.62,0.0,-0.96203,3e-05,6.39201]
[1777383246492,40.49,76160.41,0.0,-0.96209,3e-05,6.38373]
[1777383246525,40.49,76160.41,0.0,-0.96209,3e-05,6.38373]
[1777383247892,40.48,76165.63,0.0,-0.96195,3e-05,6.40291]
[1777383249090,40.48,76165.63,0.0,-0.96195,3e-05,6.40291]
[1777383249142,40.48,76165.63,0.0,-0.96195,3e-05,6.40291]
[1777383249905,40.48,76173.54,0.0,-0.96174,3e-05,6.43205]
[1777383250318,40.48,76173.54,0.0,-0.96174,3e-05,6.43205]
[1777383250606,40.48,76173.54,0.0,-0.96174,3e-05,6.43205]
[1777383250710,40.48,76173.54,0.0,-0.96174,3e-05,6.43205]
[1777383250913,40.48,76170.51,0.0,-0.96182,3e-05,6.42062]
[1777383251979,40.48,76170.51,0.0,-0.96182,3e-05,6.42062]
[1777383256098,40.48,76167.67,0.0,-0.9619,3e-05,6.40952]
[1777383256150,40.48,76167.67,0.0,-0.9619,3e-05,6.40952]
[1777383256596,40.48,76166.13,0.0,-0.96194,3e-05,6.40369]
[1777383256661,40.48,76166.13,0.0,-0.96194,3e-05,6.40369]
[1777383256954,40.48,76164.44,0.0,-0.96199,3e-05,6.39731]
[1777383260013,40.48,76160.56,0.0,-0.96209,3e-05,6.38276]
[1777383260070,40.48,76160.56,0.0,-0.96209,3e-05,6.38276]
[1777383261989,40.48,76165.3,0.0,-0.96197,3e-05,6.40007]
[1777383263045,40.48,76165.3,0.0,-0.96197,3e-05,6.40007]
[1777383263108,40.48,76165.3,0.0,-0.96197,3e-05,6.40007]
[1777383263377,40.48,76167.29,0.0,-0.96192,3e-05,6.40734]
[1777383263388,40.48,76167.29,0.0,-0.96192,3e-05,6.40734]
[1777383264011,40.48,76165.93,0.0,-0.96196,3e-05,6.40218]
[1777383265692,40.48,76168.46,0.0,-0.96189,3e-05,6.41145]
[1777383265727,40.48,76168.46,0.0,-0.96189,3e-05,6.41145]
[1777383266017,40.48,76175.54,0.0,-0.9617,3e-05,6.43764]
[1777383268031,40.48,76178.69,0.0,-0.96162,3e-05,6.44902]
[1777383269776,40.48,76177.03,0.0,-0.96167,3e-05,6.44264]
[1777383269872,40.48,76177.03,0.0,-0.96167,3e-05,6.44264]
[1777383270915,40.48,76175.84,0.0,-0.9617,3e-05,6.43803]
[1777383271017,40.48,76175.84,0.0,-0.9617,3e-05,6.43803]
[1777383271052,40.48,76175.68,0.0,-0.96172,3e-05,6.43476]
[1777383271290,40.48,76175.68,0.0,-0.96172,3e-05,6.43476]
[1777383272060,40.48,76189.8,0.0,-0.96134,3e-05,6.48728]
[1777383273067,40.48,76201.67,0.0,-0.96103,3e-05,6.53154]
[1777383274073,40.48,76203.61,0.0,-0.96098,3e-05,6.5385]
[1777383275071,40.48,76203.61,0.0,-0.96098,3e-05,6.5385]
[1777383275223,40.48,76204.64,0.0,-0.96095,3e-05,6.54203]
[1777383280503,40.47,76205.13,0.0,-0.96095,3e-05,6.54206]
[1777383280509,40.47,76205.13,0.0,-0.96095,3e-05,6.54206]
[1777383282130,40.47,76200.45,0.0,-0.96108,3e-05,6.52373]
[1777383283137,40.47,76195.16,0.0,-0.96123,3e-05,6.50353]
[1777383284107,40.47,76195.16,0.0,-0.96123,3e-05,6.50353]
[1777383284162,40.47,76195.16,0.0,-0.96123,3e-05,6.50353]
[1777383285811,40.47,76193.0,0.0,-0.96129,3e-05,6.49486]
[1777383285819,40.47,76193.0,0.0,-0.96129,3e-05,6.49486]
[1777383286158,40.47,76192.86,0.0,-0.9613,3e-05,6.49405]
[1777383287163,40.47,76192.86,0.0,-0.9613,3e-05,6.49405]
[1777383291193,40.47,76180.72,0.0,-0.96163,3e-05,6.44729]
[1777383292087,40.47,76180.72,0.0,-0.96163,3e-05,6.44729]
[1777383292124,40.47,76180.72,0.0,-0.96163,3e-05,6.44709]
[1777383292306,40.47,76180.72,0.0,-0.96163,3e-05,6.44709]
[1777383296269,40.47,76179.63,0.0,-0.96167,3e-05,6.4425]
[1777383296320,40.47,76179.63,0.0,-0.96167,3e-05,6.4425]
[1777383297123,40.47,76179.63,0.0,-0.96167,3e-05,6.4425]
[1777383297151,40.47,76179.63,0.0,-0.96167,3e-05,6.4425]
[1777383296370,40.46,76179.82,0.0,-0.96166,3e-05,6.44301]
[1777383299249,40.46,76175.41,0.0,-0.96178,3e-05,6.42602]
[1777383301016,40.46,76175.41,0.0,-0.96178,3e-05,6.42602]
[1777383301200,40.46,76175.41,0.0,-0.96178,3e-05,6.42602]
[1777383302024,40.46,76175.32,0.0,-0.96179,3e-05,6.42534]
[1777383302129,40.46,76171.55,0.0,-0.96189,3e-05,6.41118]
[1777383302220,40.46,76171.55,0.0,-0.96189,3e-05,6.41118]
[1777383302270,40.46,76172.9,0.0,-0.96185,3e-05,6.4162]
[1777383304752,40.46,76175.02,0.0,-0.9618,3e-05,6.42393]
[1777383304791,40.46,76175.02,0.0,-0.9618,3e-05,6.42393]
[1777383307840,40.46,76176.18,0.0,-0.96177,3e-05,6.42773]
[1777383307970,40.46,76176.18,0.0,-0.96177,3e-05,6.42773]
[1777383308071,40.46,76171.89,0.0,-0.96189,3e-05,6.41148]
[1777383308884,40.46,76171.89,0.0,-0.96189,3e-05,6.41148]
[1777383309125,40.46,76171.89,0.0,-0.96189,3e-05,6.41148]
[1777383309137,40.46,76171.89,0.0,-0.96189,3e-05,6.41148]
[1777383309179,40.46,76167.88,0.0,-0.96199,3e-05,6.39648]
[1777383309319,40.46,76160.43,0.0,-0.96219,3e-05,6.36889]
[1777383310331,40.46,76163.37,0.0,-0.96211,3e-05,6.3797]
[1777383311300,40.46,76163.37,0.0,-0.96211,3e-05,6.3797]
[1777383311395,40.46,76163.37,0.0,-0.96211,3e-05,6.3797]
[1777383311496,40.46,76168.91,0.0,-0.96197,3e-05,6.40016]
[1777383312852,40.46,76168.91,0.0,-0.96197,3e-05,6.40016]
[1777383312877,40.46,76168.91,0.0,-0.96197,3e-05,6.40016]
[1777383312978,40.46,76173.07,0.0,-0.96186,3e-05,6.41535]
[1777383313354,40.46,76179.65,0.0,-0.96168,3e-05,6.43983]
[1777383315039,40.46,76179.65,0.0,-0.96168,3e-05,6.43983]
[1777383315140,40.46,76184.79,0.0,-0.96155,3e-05,6.4586]
[1777383317382,40.46,76172.34,0.0,-0.96188,3e-05,6.41182]
[1777383318356,40.46,76172.34,0.0,-0.96188,3e-05,6.41182]
[1777383318383,40.46,76172.34,0.0,-0.96188,3e-05,6.41182]
[1777383318389,40.46,76169.53,0.0,-0.96196,3e-05,6.40125]
[1777383323424,40.46,76171.01,0.0,-0.96192,3e-05,6.40617]
[1777383328459,40.46,76172.44,0.0,-0.96189,3e-05,6.41083]
[1777383330473,40.46,76178.8,0.0,-0.96173,3e-05,6.43423]
[1777383331480,40.45,76187.96,0.0,-0.9615,3e-05,6.46573]
[1777383332487,40.45,76188.74,0.0,-0.96148,3e-05,6.46841]
[1777383334501,40.45,76184.35,0.0,-0.9616,3e-05,6.45157]
[1777383335509,40.45,76191.74,0.0,-0.9614,3e-05,6.47898]
[1777383336517,40.45,76204.53,0.0,-0.96106,3e-05,6.52671]
[1777383337524,40.45,76212.59,0.0,-0.96085,3e-05,6.55673]
[1777383338531,40.45,76215.49,0.0,-0.96077,3e-05,6.5673]
[1777383341552,40.45,76221.19,0.0,-0.96062,3e-05,6.58766]
[1777383342559,40.45,76228.56,0.0,-0.96043,3e-05,6.61515]
[1777383343457,40.45,76228.56,0.0,-0.96043,3e-05,6.61515]
[1777383343619,40.45,76228.56,0.0,-0.96043,3e-05,6.61515]
[1777383343882,40.45,76228.56,0.0,-0.96043,3e-05,6.61515]
[1777383343938,40.45,76231.22,0.0,-0.96036,3e-05,6.62427]
[1777383344573,40.45,76237.58,0.0,-0.96019,3e-05,6.64845]
[1777383345580,40.45,76243.39,0.0,-0.96003,3e-05,6.67006]
[1777383346587,40.44,76247.56,0.0,-0.95992,3e-05,6.68541]
[1777383349610,40.44,76246.98,0.0,-0.95995,3e-05,6.68199]
[1777383349980,40.44,76246.98,0.0,-0.95995,3e-05,6.68199]
[1777383350061,40.44,76246.98,0.0,-0.95995,3e-05,6.68199]
[1777383350202,40.44,76246.98,0.0,-0.95995,3e-05,6.68199]
[1777383350225,40.44,76246.53,0.0,-0.95997,3e-05,6.67908]
[1777383352629,40.44,76252.03,0.0,-0.95982,3e-05,6.69894]
[1777383353649,40.44,76260.09,0.0,-0.95961,3e-05,6.72923]
[1777383354650,40.43,76265.6,0.0,-0.95946,3e-05,6.74978]
[1777383355657,40.43,76265.02,0.0,-0.95948,3e-05,6.74688]
[1777383356664,40.43,76256.32,0.0,-0.95972,3e-05,6.71277]
[1777383357670,40.43,76252.08,0.0,-0.95985,3e-05,6.69584]
[1777383358678,40.43,76251.0,0.0,-0.95988,3e-05,6.69107]
[1777383359685,40.43,76242.45,0.0,-0.96012,3e-05,6.65781]
[1777383361700,40.43,76242.87,0.0,-0.96012,3e-05,6.65827]
[1777383362739,40.43,76237.87,0.0,-0.96026,3e-05,6.63867]
[1777383363733,40.42,76229.44,0.0,-0.96049,3e-05,6.6061]
[1777383364740,40.42,76224.76,0.0,-0.96062,3e-05,6.58786]
[1777383365747,40.42,76225.86,0.0,-0.9606,3e-05,6.59157]
[1777383366754,40.42,76218.64,0.0,-0.9608,3e-05,6.56384]
[1777383367762,40.42,76214.3,0.0,-0.96092,3e-05,6.54703]
[1777383368770,40.42,76220.4,0.0,-0.96076,3e-05,6.56968]
[1777383371790,40.42,76211.11,0.0,-0.96101,3e-05,6.53352]
[1777383372798,40.42,76216.99,0.0,-0.96086,3e-05,6.55532]
[1777383374813,40.41,76202.93,0.0,-0.96125,3e-05,6.50137]
[1777383376486,40.41,76205.9,0.0,-0.96117,3e-05,6.51253]
[1777383376547,40.41,76205.9,0.0,-0.96117,3e-05,6.51253]
[1777383376828,40.41,76203.43,0.0,-0.96123,3e-05,6.50298]
[1777383377446,40.41,76203.43,0.0,-0.96123,3e-05,6.50298]
[1777383377835,40.41,76203.86,0.0,-0.96123,3e-05,6.50405]
[1777383378572,40.41,76203.86,0.0,-0.96123,3e-05,6.50405]
[1777383378745,40.41,76203.86,0.0,-0.96123,3e-05,6.50405]
[1777383384202,40.41,76205.55,0.0,-0.96119,3e-05,6.50896]
[1777383384230,40.41,76205.55,0.0,-0.96119,3e-05,6.50896]
[1777383384247,40.41,76207.65,0.0,-0.96114,3e-05,6.51658]
[1777383384595,40.41,76207.65,0.0,-0.96114,3e-05,6.51658]
[1777383384665,40.41,76207.65,0.0,-0.96114,3e-05,6.51658]
[1777383386898,40.41,76220.8,0.0,-0.96079,3e-05,6.56526]
[1777383387905,40.41,76223.36,0.0,-0.96072,3e-05,6.57457]
[1777383390340,40.41,76224.95,0.0,-0.96068,3e-05,6.57981]
[1777383390392,40.41,76224.95,0.0,-0.96068,3e-05,6.57981]
[1777383391055,40.41,76224.95,0.0,-0.96068,3e-05,6.57981]
[1777383391202,40.41,76224.95,0.0,-0.96068,3e-05,6.57981]
[1777383391242,40.41,76224.42,0.0,-0.96072,3e-05,6.57488]
[1777383392940,40.4,76228.67,0.0,-0.96061,3e-05,6.59018]
[1777383395609,40.4,76231.39,0.0,-0.96054,3e-05,6.59964]
[1777383395619,40.4,76231.39,0.0,-0.96054,3e-05,6.59964]
[1777383395961,40.4,76231.55,0.0,-0.96054,3e-05,6.59981]
[1777383397439,40.4,76234.0,0.0,-0.96047,3e-05,6.60867]
[1777383397491,40.4,76234.0,0.0,-0.96047,3e-05,6.60867]
[1777383399990,40.4,76238.63,0.0,-0.96036,3e-05,6.62494]
[1777383400996,40.4,76251.45,0.0,-0.96001,3e-05,6.67334]
[1777383402003,40.4,76254.74,0.0,-0.95992,3e-05,6.68537]
[1777383404017,40.39,76250.13,0.0,-0.96006,3e-05,6.66662]
[1777383405274,40.39,76250.13,0.0,-0.96006,3e-05,6.66662]
[1777383405025,40.39,76245.01,0.0,-0.9602,3e-05,6.64654]
[1777383405479,40.39,76245.01,0.0,-0.9602,3e-05,6.64654]
[1777383405688,40.39,76245.01,0.0,-0.9602,3e-05,6.64654]
[1777383405741,40.39,76245.01,0.0,-0.9602,3e-05,6.64654]
[1777383405368,40.39,76245.01,0.0,-0.9602,3e-05,6.64654]
[1777383407039,40.39,76251.93,0.0,-0.96002,3e-05,6.67194]
[1777383409053,40.39,76258.22,0.0,-0.95985,3e-05,6.69488]
[1777383409676,40.39,76258.22,0.0,-0.95985,3e-05,6.69488]
[1777383409725,40.39,76258.22,0.0,-0.95985,3e-05,6.69488]
[1777383410060,40.39,76263.35,0.0,-0.95972,3e-05,6.71396]
[1777383410531,40.39,76263.35,0.0,-0.95972,3e-05,6.71396]
[1777383410537,40.39,76263.35,0.0,-0.95972,3e-05,6.71396]
[1777383415533,40.38,76260.83,0.0,-0.95981,3e-05,6.70131]
[1777383415637,40.38,76260.83,0.0,-0.95981,3e-05,6.70131]
[1777383415768,40.38,76260.83,0.0,-0.95981,3e-05,6.70131]
[1777383415962,40.38,76260.83,0.0,-0.95981,3e-05,6.70131]
[1777383416102,40.38,76260.98,0.0,-0.95981,3e-05,6.70129]
[1777383420191,40.38,76263.73,0.0,-0.95975,3e-05,6.71002]
[1777383420288,40.38,76263.73,0.0,-0.95975,3e-05,6.71002]
[1777383420968,40.38,76266.06,0.0,-0.95969,3e-05,6.71835]
[1777383421337,40.38,76266.06,0.0,-0.95969,3e-05,6.71835]
[1777383421688,40.37,76269.7,0.0,-0.95959,3e-05,6.7317]
[1777383422144,40.37,76274.96,0.0,-0.95945,3e-05,6.75129]
[1777383424158,40.37,76271.18,0.0,-0.95956,3e-05,6.73536]
[1777383425165,40.37,76277.98,0.0,-0.95938,3e-05,6.76089]
[1777383426172,40.37,76285.25,0.0,-0.95918,3e-05,6.78826]
[1777383426410,40.37,76285.25,0.0,-0.95918,3e-05,6.78826]
[1777383426449,40.37,76285.25,0.0,-0.95918,3e-05,6.78826]
[1777383427179,40.37,76294.25,0.0,-0.95893,3e-05,6.82237]
[1777383428186,40.37,76298.53,0.0,-0.95882,3e-05,6.83818]
[1777383429193,40.36,76303.21,0.0,-0.95869,3e-05,6.85578]
[1777383431207,40.36,76314.0,0.0,-0.9584,3e-05,6.89657]
[1777383432214,40.36,76318.51,0.0,-0.95827,3e-05,6.91351]
[1777383433240,40.36,76322.84,0.0,-0.95815,3e-05,6.92974]
[1777383435250,40.36,76318.26,0.0,-0.9583,3e-05,6.91027]
[1777383436920,40.35,76319.94,0.0,-0.95825,3e-05,6.91612]
[1777383436968,40.35,76319.94,0.0,-0.95825,3e-05,6.91612]
[1777383436983,40.35,76319.94,0.0,-0.95825,3e-05,6.91612]
[1777383437035,40.35,76319.94,0.0,-0.95825,3e-05,6.91612]
[1777383437264,40.35,76316.08,0.0,-0.95837,3e-05,6.90027]
[1777383439278,40.35,76320.2,0.0,-0.95826,3e-05,6.91498]
[1777383441292,40.35,76324.11,0.0,-0.95816,3e-05,6.92883]
[1777383442299,40.35,76319.9,0.0,-0.95829,3e-05,6.91159]
[1777383443306,40.34,76316.06,0.0,-0.9584,3e-05,6.89584]
[1777383445320,40.34,76320.78,0.0,-0.95828,3e-05,6.91292]
[1777383446291,40.34,76320.78,0.0,-0.95828,3e-05,6.91292]
[1777383446306,40.34,76320.78,0.0,-0.95828,3e-05,6.91292]
[1777383446327,40.34,76319.18,0.0,-0.95833,3e-05,6.90595]
[1777383446861,40.34,76319.18,0.0,-0.95833,3e-05,6.90595]
[1777383446997,40.34,76319.18,0.0,-0.95833,3e-05,6.90595]
[1777383447334,40.34,76312.25,0.0,-0.95853,3e-05,6.87815]
[1777383448341,40.34,76305.47,0.0,-0.95873,3e-05,6.85106]
[1777383448752,40.34,76305.47,0.0,-0.95873,3e-05,6.85106]
[1777383448847,40.34,76305.47,0.0,-0.95873,3e-05,6.85106]
[1777383448939,40.34,76305.47,0.0,-0.95873,3e-05,6.85106]
[1777383449283,40.34,76305.47,0.0,-0.95873,3e-05,6.85106]
[1777383449348,40.34,76306.54,0.0,-0.9587,3e-05,6.85462]
[1777383451362,40.33,76298.28,0.0,-0.95896,3e-05,6.81872]
[1777383451642,40.33,76298.28,0.0,-0.95896,3e-05,6.81872]
[1777383452369,40.33,76288.18,0.0,-0.95925,3e-05,6.77881]
[1777383453366,40.33,76288.18,0.0,-0.95925,3e-05,6.77881]
[1777383453377,40.33,76288.18,0.0,-0.95925,3e-05,6.77881]
[1777383453465,40.33,76288.18,0.0,-0.95925,3e-05,6.77881]
[1777383453690,40.33,76288.18,0.0,-0.95925,3e-05,6.77881]
[1777383453785,40.33,76289.07,0.0,-0.95923,3e-05,6.78154]
[1777383454384,40.33,76304.41,0.0,-0.9588,3e-05,6.84035]
[1777383455526,40.33,76304.41,0.0,-0.9588,3e-05,6.84035]
[1777383455666,40.33,76304.41,0.0,-0.9588,3e-05,6.84035]
[1777383455722,40.33,76304.41,0.0,-0.9588,3e-05,6.84035]
[1777383455783,40.33,76304.41,0.0,-0.9588,3e-05,6.84035]
[1777383455980,40.33,76304.41,0.0,-0.9588,3e-05,6.84035]
[1777383456036,40.33,76309.69,0.0,-0.95867,3e-05,6.85926]
[1777383459948,40.32,76307.81,0.0,-0.95873,3e-05,6.85028]
[1777383460036,40.32,76307.81,0.0,-0.95873,3e-05,6.85028]
[1777383460682,40.32,76311.22,0.0,-0.95865,3e-05,6.86189]
[1777383460734,40.32,76311.22,0.0,-0.95865,3e-05,6.86189]
[1777383460773,40.32,76307.4,0.0,-0.95875,3e-05,6.84701]
[1777383462543,40.32,76309.49,0.0,-0.9587,3e-05,6.85432]
[1777383462595,40.32,76309.49,0.0,-0.9587,3e-05,6.85432]
[1777383462684,40.32,76313.55,0.0,-0.95859,3e-05,6.86932]
[1777383463449,40.32,76321.65,0.0,-0.95837,3e-05,6.90035]
[1777383464522,40.32,76321.65,0.0,-0.95837,3e-05,6.90035]
[1777383464529,40.32,76321.65,0.0,-0.95837,3e-05,6.90035]
[1777383464621,40.32,76325.73,0.0,-0.95826,3e-05,6.91564]
[1777383466292,40.32,76325.73,0.0,-0.95826,3e-05,6.91564]
[1777383466470,40.31,76327.87,0.0,-0.95821,3e-05,6.92262]
[1777383467477,40.31,76331.94,0.0,-0.95809,3e-05,6.93788]
[1777383470498,40.31,76339.59,0.0,-0.95789,3e-05,6.96574]
[1777383472958,40.31,76341.49,0.0,-0.95784,3e-05,6.97245]
[1777383473005,40.31,76341.49,0.0,-0.95784,3e-05,6.97245]
[1777383476112,40.3,76341.32,0.0,-0.95787,3e-05,6.96943]
[1777383476265,40.3,76341.32,0.0,-0.95787,3e-05,6.96943]
[1777383476276,40.3,76338.34,0.0,-0.95796,3e-05,6.95615]
[1777383477766,40.3,76338.24,0.0,-0.95797,3e-05,6.95576]
[1777383477818,40.3,76338.24,0.0,-0.95797,3e-05,6.95576]
[1777383480899,40.29,76338.34,0.0,-0.95798,3e-05,6.95387]
[1777383480953,40.29,76338.34,0.0,-0.95798,3e-05,6.95387]
[1777383481054,40.29,76337.56,0.0,-0.95801,3e-05,6.94931]
[1777383481969,40.29,76337.56,0.0,-0.95801,3e-05,6.94931]
[1777383482023,40.29,76337.56,0.0,-0.95801,3e-05,6.94931]
[1777383482070,40.29,76342.74,0.0,-0.95787,3e-05,6.96894]
[1777383487145,40.28,76345.07,0.0,-0.95782,3e-05,6.97579]
[1777383487197,40.28,76345.07,0.0,-0.95782,3e-05,6.97579]
[1777383487206,40.28,76345.07,0.0,-0.95782,3e-05,6.97579]
[1777383487258,40.28,76345.07,0.0,-0.95782,3e-05,6.97579]
[1777383487359,40.28,76343.83,0.0,-0.95787,3e-05,6.96935]
[1777383487593,40.28,76343.83,0.0,-0.95787,3e-05,6.96935]
[1777383490110,40.28,76342.65,0.0,-0.95791,3e-05,6.96393]
[1777383490272,40.28,76342.65,0.0,-0.95791,3e-05,6.96393]
[1777383490792,40.28,76339.62,0.0,-0.95801,3e-05,6.95028]
[1777383490872,40.28,76339.62,0.0,-0.95801,3e-05,6.95028]
[1777383490973,40.28,76335.7,0.0,-0.95813,3e-05,6.93392]
[1777383493661,40.27,76332.25,0.0,-0.95824,3e-05,6.91853]
[1777383495886,40.27,76332.88,0.0,-0.95823,3e-05,6.9201]
[1777383495893,40.27,76332.88,0.0,-0.95823,3e-05,6.9201]
[1777383495939,40.27,76332.88,0.0,-0.95823,3e-05,6.9201]
[1777383495988,40.27,76332.32,0.0,-0.95826,3e-05,6.91609]
[1777383497362,40.27,76332.32,0.0,-0.95826,3e-05,6.91609]
[1777383498696,40.26,76328.17,0.0,-0.95839,3e-05,6.89804]
[1777383499916,40.26,76328.17,0.0,-0.95839,3e-05,6.89804]
[1777383499962,40.26,76328.17,0.0,-0.95839,3e-05,6.89804]
[1777383500017,40.26,76331.08,0.0,-0.95832,3e-05,6.90769]
[1777383500834,40.26,76331.08,0.0,-0.95832,3e-05,6.90769]
[1777383500896,40.26,76331.08,0.0,-0.95832,3e-05,6.90769]
[1777383502767,40.26,76330.9,0.0,-0.95833,3e-05,6.9061]
[1777383502774,40.26,76330.9,0.0,-0.95833,3e-05,6.9061]
[1777383502822,40.26,76342.36,0.0,-0.95801,3e-05,6.95026]
[1777383503794,40.26,76342.36,0.0,-0.95801,3e-05,6.95026]
[1777383503846,40.26,76342.36,0.0,-0.95801,3e-05,6.95026]
[1777383503900,40.26,76344.84,0.0,-0.95795,3e-05,6.95908]
[1777383509311,40.25,76346.28,0.0,-0.95793,3e-05,6.96088]
[1777383509382,40.25,76346.28,0.0,-0.95793,3e-05,6.96088]
[1777383509413,40.24,76343.6,0.0,-0.95802,3e-05,6.94839]
[1777383509567,40.24,76343.6,0.0,-0.95802,3e-05,6.94839]
[1777383509773,40.24,76341.16,0.0,-0.95809,3e-05,6.93878]
[1777383513732,40.24,76339.51,0.0,-0.95817,3e-05,6.92733]
[1777383513778,40.24,76339.51,0.0,-0.95817,3e-05,6.92733]
[1777383513784,40.24,76339.51,0.0,-0.95817,3e-05,6.92733]
[1777383513801,40.24,76339.96,0.0,-0.95817,3e-05,6.92838]
[1777383514509,40.24,76339.96,0.0,-0.95817,3e-05,6.92838]
[1777383516947,40.24,76343.03,0.0,-0.95809,3e-05,6.93907]
[1777383517001,40.23,76348.06,0.0,-0.95795,3e-05,6.95747]
[1777383517571,40.23,76348.06,0.0,-0.95795,3e-05,6.95747]
[1777383517828,40.23,76350.29,0.0,-0.95789,3e-05,6.96626]
[1777383520851,40.23,76353.32,0.0,-0.95782,3e-05,6.97597]
[1777383524937,40.22,76355.18,0.0,-0.95778,3e-05,6.98102]
[1777383524945,40.22,76355.18,0.0,-0.95778,3e-05,6.98102]
[1777383527900,40.22,76350.86,0.0,-0.95793,3e-05,6.96087]
[1777383529934,40.22,76348.43,0.0,-0.95801,3e-05,6.95052]
[1777383530035,40.21,76336.83,0.0,-0.95835,3e-05,6.90342]
[1777383531930,40.21,76336.92,0.0,-0.95835,3e-05,6.90312]
[1777383534416,40.21,76334.96,0.0,-0.95841,3e-05,6.89479]
[1777383534441,40.21,76334.96,0.0,-0.95841,3e-05,6.89479]
[1777383534951,40.21,76331.2,0.0,-0.95853,3e-05,6.87832]
[1777383535958,40.21,76324.69,0.0,-0.95872,3e-05,6.85201]
[1777383536965,40.21,76321.78,0.0,-0.95881,3e-05,6.83982]
[1777383537959,40.21,76321.78,0.0,-0.95881,3e-05,6.83982]
[1777383538011,40.21,76321.78,0.0,-0.95881,3e-05,6.83982]
[1777383538174,40.2,76317.18,0.0,-0.95895,3e-05,6.82034]
[1777383539987,40.2,76312.58,0.0,-0.95909,3e-05,6.801]
[1777383540994,40.2,76304.57,0.0,-0.95933,3e-05,6.7692]
[1777383542001,40.2,76301.67,0.0,-0.95941,3e-05,6.75797]
[1777383543008,40.2,76307.7,0.0,-0.95925,3e-05,6.78006]
[1777383544019,40.19,76303.41,0.0,-0.95937,3e-05,6.76277]
[1777383545026,40.19,76293.73,0.0,-0.95965,3e-05,6.7247]
[1777383546033,40.19,76288.09,0.0,-0.95981,3e-05,6.70239]
[1777383549327,40.19,76288.38,0.0,-0.95981,3e-05,6.70244]
[1777383552075,40.19,76292.07,0.0,-0.95972,3e-05,6.71452]
[1777383555032,40.18,76293.32,0.0,-0.95969,3e-05,6.71823]
[1777383555085,40.18,76293.32,0.0,-0.95969,3e-05,6.71823]
[1777383555095,40.18,76290.19,0.0,-0.95979,3e-05,6.70561]
[1777383556934,40.18,76292.67,0.0,-0.95972,3e-05,6.71463]
[1777383557110,40.18,76294.14,0.0,-0.95968,3e-05,6.71975]
[1777383561138,40.18,76300.2,0.0,-0.95953,3e-05,6.74088]
[1777383562145,40.18,76305.06,0.0,-0.9594,3e-05,6.75932]
[1777383565166,40.17,76300.9,0.0,-0.95952,3e-05,6.74204]
[1777383567181,40.17,76296.35,0.0,-0.95966,3e-05,6.72373]
[1777383571209,40.17,76315.69,0.0,-0.95914,3e-05,6.79472]
[1777383572216,40.17,76325.8,0.0,-0.95886,3e-05,6.83365]
[1777383573223,40.17,76326.6,0.0,-0.95884,3e-05,6.83625]
[1777383575237,40.17,76320.29,0.0,-0.95902,3e-05,6.81062]
[1777383578258,40.16,76324.79,0.0,-0.95891,3e-05,6.82668]
[1777383579624,40.16,76324.5,0.0,-0.95892,3e-05,6.82504]
[1777383579631,40.16,76324.5,0.0,-0.95892,3e-05,6.82504]
[1777383579693,40.16,76324.5,0.0,-0.95892,3e-05,6.82504]
[1777383579746,40.16,76324.5,0.0,-0.95892,3e-05,6.82504]
[1777383580272,40.16,76321.06,0.0,-0.95902,3e-05,6.81112]
[1777383585306,40.16,76322.09,0.0,-0.95901,3e-05,6.81271]
[1777383588693,40.15,76323.88,0.0,-0.95897,3e-05,6.81822]
[1777383588708,40.15,76323.88,0.0,-0.95897,3e-05,6.81822]
[1777383589335,40.15,76325.73,0.0,-0.95892,3e-05,6.82494]
[1777383594370,40.15,76323.12,0.0,-0.95901,3e-05,6.81228]
[1777383597391,40.14,76315.25,0.0,-0.95925,3e-05,6.77997]
[1777383598398,40.14,76322.64,0.0,-0.95904,3e-05,6.80807]
[1777383599405,40.14,76323.93,0.0,-0.95901,3e-05,6.8124]
[1777383602431,40.14,76309.83,0.0,-0.95942,3e-05,6.75619]
[1777383604458,40.14,76307.05,0.0,-0.95951,3e-05,6.74352]
[1777383609493,40.13,76321.05,0.0,-0.95914,3e-05,6.79499]
[1777383610500,40.13,76324.04,0.0,-0.95906,3e-05,6.80597]
[1777383613521,40.13,76319.97,0.0,-0.95919,3e-05,6.78808]
[1777383618557,40.12,76322.29,0.0,-0.95915,3e-05,6.79379]
[1777383621578,40.11,76317.25,0.0,-0.95931,3e-05,6.77216]
[1777383622585,40.11,76310.9,0.0,-0.95949,3e-05,6.74689]
[1777383624601,40.11,76303.07,0.0,-0.95972,3e-05,6.71543]
[1777383627668,40.11,76299.03,0.0,-0.95984,3e-05,6.69819]
[1777383628644,40.11,76293.05,0.0,-0.96001,3e-05,6.67464]
[1777383630792,40.11,76291.12,0.0,-0.96007,3e-05,6.66674]
[1777383630841,40.11,76290.56,0.0,-0.96009,3e-05,6.66413]
[1777383631665,40.1,76278.82,0.0,-0.96043,3e-05,6.6161]
[1777383632672,40.1,76268.71,0.0,-0.96071,3e-05,6.57712]
[1777383633679,40.1,76269.6,0.0,-0.96069,3e-05,6.5802]
[1777383634686,40.1,76265.06,0.0,-0.96081,3e-05,6.5626]
[1777383635642,40.1,76265.06,0.0,-0.96081,3e-05,6.5626]
[1777383635691,40.1,76265.06,0.0,-0.96081,3e-05,6.5626]
[1777383637707,40.1,76272.33,0.0,-0.96062,3e-05,6.58946]
[1777383639257,40.1,76272.33,0.0,-0.96062,3e-05,6.58946]
[1777383639308,40.1,76272.33,0.0,-0.96062,3e-05,6.58946]
[1777383639358,40.1,76275.9,0.0,-0.96053,3e-05,6.60242]
[1777383642742,40.1,76283.91,0.0,-0.96032,3e-05,6.63205]
[1777383643748,40.1,76294.39,0.0,-0.96003,3e-05,6.6719]
[1777383644756,40.1,76294.96,0.0,-0.96002,3e-05,6.67363]
[1777383645644,40.1,76294.96,0.0,-0.96002,3e-05,6.67363]
[1777383650659,40.09,76288.56,0.0,-0.96021,3e-05,6.64678]
[1777383650866,40.09,76288.56,0.0,-0.96021,3e-05,6.64678]
[1777383650872,40.09,76286.03,0.0,-0.96028,3e-05,6.63665]
[1777383653819,40.09,76280.74,0.0,-0.96044,3e-05,6.6152]
[1777383654842,40.09,76280.74,0.0,-0.96044,3e-05,6.6152]
[1777383660868,40.08,76276.93,0.0,-0.96056,3e-05,6.59799]
[1777383661876,40.08,76271.4,0.0,-0.96072,3e-05,6.57654]
[1777383662626,40.08,76271.4,0.0,-0.96072,3e-05,6.57654]
[1777383662815,40.08,76271.4,0.0,-0.96072,3e-05,6.57654]
[1777383662882,40.08,76270.67,0.0,-0.96074,3e-05,6.57345]
[1777383665904,40.08,76266.34,0.0,-0.96086,3e-05,6.5561]
[1777383668925,40.08,76271.22,0.0,-0.96073,3e-05,6.57391]
[1777383669932,40.08,76280.24,0.0,-0.96049,3e-05,6.60806]
[1777383670938,40.08,76283.34,0.0,-0.96041,3e-05,6.61957]
[1777383673960,40.08,76273.73,0.0,-0.96068,3e-05,6.58174]
[1777383674967,40.08,76268.04,0.0,-0.96084,3e-05,6.55974]
[1777383675974,40.07,76263.38,0.0,-0.96097,3e-05,6.54175]
[1777383680015,40.07,76258.93,0.0,-0.96109,3e-05,6.52396]
[1777383682016,40.07,76251.35,0.0,-0.9613,3e-05,6.49484]
[1777383683024,40.07,76223.27,0.0,-0.96206,3e-05,6.38908]
[1777383684030,40.07,76221.19,0.0,-0.96211,3e-05,6.38132]
[1777383688324,40.07,76219.34,0.0,-0.96216,3e-05,6.37453]
[1777383688376,40.07,76219.34,0.0,-0.96216,3e-05,6.37453]
[1777383690519,40.07,76217.65,0.0,-0.9622,3e-05,6.3683]
[1777383692322,40.07,76214.55,0.0,-0.9623,3e-05,6.35436]
[1777383692394,40.07,76188.01,0.0,-0.963,3e-05,6.25604]
[1777383693098,40.07,76165.78,0.0,-0.96357,3e-05,6.17465]
[1777383693832,40.07,76165.78,0.0,-0.96357,3e-05,6.17465]
[1777383694106,40.07,76166.43,0.0,-0.96355,3e-05,6.17739]
[1777383695113,40.07,76177.97,0.0,-0.96325,3e-05,6.22004]
[1777383696120,40.08,76180.99,0.0,-0.96317,3e-05,6.23143]
[1777383698134,40.08,76185.01,0.0,-0.96306,3e-05,6.24676]
[1777383701156,40.08,76195.08,0.0,-0.96279,3e-05,6.28463]
[1777383702163,40.08,76199.55,0.0,-0.96267,3e-05,6.30136]
[1777383703170,40.08,76204.44,0.0,-0.96254,3e-05,6.31967]
[1777383705184,40.08,76210.61,0.0,-0.96238,3e-05,6.34288]
[1777383709212,40.08,76215.82,0.0,-0.96224,3e-05,6.36264]
[1777383710221,40.08,76222.4,0.0,-0.96206,3e-05,6.38729]
[1777383712234,40.08,76217.92,0.0,-0.96218,3e-05,6.37062]
[1777383714249,40.08,76203.04,0.0,-0.96258,3e-05,6.31529]
[1777383715202,40.08,76203.04,0.0,-0.96258,3e-05,6.31529]
[1777383716263,40.08,76201.02,0.0,-0.96263,3e-05,6.30797]
[1777383719768,40.08,76201.16,0.0,-0.96262,3e-05,6.30889]
[1777383720230,40.08,76201.16,0.0,-0.96262,3e-05,6.30889]
[1777383720368,40.08,76201.16,0.0,-0.96262,3e-05,6.30889]
[1777383720469,40.08,76201.42,0.0,-0.96261,3e-05,6.31012]
[1777383724800,40.08,76204.16,0.0,-0.96254,3e-05,6.32064]
[1777383729939,40.08,76205.46,0.0,-0.9625,3e-05,6.32607]
[1777383729991,40.08,76205.46,0.0,-0.9625,3e-05,6.32607]
[1777383730361,40.08,76207.99,0.0,-0.96243,3e-05,6.33547]
[1777383731369,40.08,76212.23,0.0,-0.96232,3e-05,6.35135]
[1777383732995,40.08,76211.92,0.0,-0.96233,3e-05,6.35032]
[1777383733050,40.08,76211.92,0.0,-0.96233,3e-05,6.35032]
[1777383733383,40.08,76212.02,0.0,-0.96232,3e-05,6.35075]
[1777383736404,40.08,76224.4,0.0,-0.96199,3e-05,6.39707]
[1777383737411,40.08,76248.11,0.0,-0.96136,3e-05,6.48628]
[1777383738418,40.08,76270.55,0.0,-0.96075,3e-05,6.57145]
[1777383739425,40.08,76282.89,0.0,-0.96041,3e-05,6.61851]
[1777383740432,40.08,76282.04,0.0,-0.96043,3e-05,6.6151]
[1777383743481,40.08,76278.04,0.0,-0.96055,3e-05,6.59939]
[1777383745495,40.08,76286.31,0.0,-0.96032,3e-05,6.63078]
[1777383746502,40.08,76290.52,0.0,-0.96021,3e-05,6.64676]
[1777383751537,40.08,76288.96,0.0,-0.96027,3e-05,6.63701]
[1777383753026,40.08,76289.04,0.0,-0.96027,3e-05,6.6369]
[1777383753571,40.08,76289.04,0.0,-0.96027,3e-05,6.6369]
[1777383754876,40.08,76288.38,0.0,-0.9603,3e-05,6.63355]
[1777383755565,40.08,76279.18,0.0,-0.96055,3e-05,6.59792]
[1777383756572,40.08,76278.56,0.0,-0.96057,3e-05,6.59521]
[1777383760138,40.07,76278.93,0.0,-0.96057,3e-05,6.59562]
[1777383760143,40.07,76278.93,0.0,-0.96057,3e-05,6.59562]
[1777383760601,40.07,76279.15,0.0,-0.96057,3e-05,6.59613]
[1777383765636,40.07,76281.9,0.0,-0.9605,3e-05,6.60579]
[1777383769988,40.07,76282.59,0.0,-0.96048,3e-05,6.60791]
[1777383774708,40.07,76277.81,0.0,-0.96062,3e-05,6.58891]
[1777383775713,40.07,76260.17,0.0,-0.9611,3e-05,6.52168]
[1777383776719,40.07,76259.85,0.0,-0.96111,3e-05,6.52048]
[1777383777727,40.07,76265.72,0.0,-0.96095,3e-05,6.54279]
[1777383778734,40.07,76269.67,0.0,-0.96084,3e-05,6.5578]
[1777383779742,40.07,76278.12,0.0,-0.96061,3e-05,6.58999]
[1777383781656,40.07,76278.12,0.0,-0.96061,3e-05,6.58999]
[1777383781708,40.07,76278.12,0.0,-0.96061,3e-05,6.58999]
[1777383781675,40.07,76269.37,0.0,-0.96085,3e-05,6.55649]
[1777383781755,40.07,76268.03,0.0,-0.96089,3e-05,6.55139]
[1777383783770,40.07,76259.81,0.0,-0.96111,3e-05,6.52011]
[1777383786793,40.07,76263.77,0.0,-0.96101,3e-05,6.5345]
[1777383787798,40.07,76268.43,0.0,-0.96088,3e-05,6.55199]
[1777383788809,40.07,76274.92,0.0,-0.96071,3e-05,6.57646]
[1777383789814,40.07,76288.01,0.0,-0.96035,3e-05,6.62622]
[1777383790822,40.07,76289.21,0.0,-0.96032,3e-05,6.63044]
[1777383795856,40.06,76294.2,0.0,-0.9602,3e-05,6.6476]
[1777383797870,40.06,76299.51,0.0,-0.96005,3e-05,6.6676]
[1777383802907,40.06,76300.66,0.0,-0.96003,3e-05,6.67078]
[1777383804923,40.06,76306.76,0.0,-0.95987,3e-05,6.6938]
[1777383808969,40.06,76301.81,0.0,-0.96001,3e-05,6.67357]
[1777383814004,40.05,76300.09,0.0,-0.96008,3e-05,6.6631]
[1777383819039,40.05,76297.29,0.0,-0.96017,3e-05,6.65106]
[1777383822060,40.05,76292.67,0.0,-0.9603,3e-05,6.63265]
[1777383827095,40.05,76297.72,0.0,-0.96017,3e-05,6.65103]
[1777383830116,40.05,76303.87,0.0,-0.96001,3e-05,6.67404]
[1777383831131,40.05,76291.86,0.0,-0.96034,3e-05,6.62759]
[1777383831821,40.05,76291.86,0.0,-0.96034,3e-05,6.62759]
[1777383832266,40.05,76291.86,0.0,-0.96034,3e-05,6.62759]
[1777383832363,40.05,76262.0,0.0,-0.96116,3e-05,6.5135]
[1777383833233,40.05,76261.13,0.0,-0.96118,3e-05,6.5102]
[1777383839181,40.04,76258.54,0.0,-0.96126,3e-05,6.4992]
[1777383841195,40.04,76252.97,0.0,-0.96141,3e-05,6.47779]
[1777383841843,40.04,76252.97,0.0,-0.96141,3e-05,6.47779]
[1777383841851,40.04,76252.97,0.0,-0.96141,3e-05,6.47779]
[1777383842202,40.04,76253.9,0.0,-0.96139,3e-05,6.48117]
[1777383845104,40.04,76254.2,0.0,-0.96138,3e-05,6.48204]
[1777383846227,40.04,76256.45,0.0,-0.96132,3e-05,6.49041]
[1777383846251,40.04,76256.45,0.0,-0.96132,3e-05,6.49041]
[1777383846328,40.04,76259.94,0.0,-0.96123,3e-05,6.50347]
[1777383849251,40.04,76265.59,0.0,-0.96108,3e-05,6.52438]
[1777383854286,40.04,76269.03,0.0,-0.96099,3e-05,6.53644]
[1777383855765,40.04,76276.15,0.0,-0.9608,3e-05,6.56304]
[1777383856301,40.04,76281.04,0.0,-0.96067,3e-05,6.5817]
[1777383860330,40.03,76285.22,0.0,-0.96056,3e-05,6.59648]
[1777383861185,40.03,76285.22,0.0,-0.96056,3e-05,6.59648]
[1777383861510,40.03,76285.22,0.0,-0.96056,3e-05,6.59648]
[1777383861611,40.03,76290.2,0.0,-0.96043,3e-05,6.61487]
[1777383863069,40.03,76293.67,0.0,-0.96034,3e-05,6.62818]
[1777383863143,40.03,76293.67,0.0,-0.96034,3e-05,6.62818]
[1777383866371,40.03,76298.52,0.0,-0.96021,3e-05,6.64529]
[1777383871403,40.03,76299.32,0.0,-0.9602,3e-05,6.64767]
[1777383871455,40.03,76299.32,0.0,-0.9602,3e-05,6.64767]
[1777383871460,40.03,76299.36,0.0,-0.96021,3e-05,6.6451]
[1777383876656,40.03,76297.54,0.0,-0.96027,3e-05,6.63741]
[1777383880693,40.03,76297.32,0.0,-0.96028,3e-05,6.63586]
[1777383880741,40.03,76297.32,0.0,-0.96028,3e-05,6.63586]
[1777383880795,40.03,76297.69,0.0,-0.96027,3e-05,6.63694]
[1777383886512,40.02,76298.04,0.0,-0.96027,3e-05,6.63744]
[1777383888526,40.02,76289.22,0.0,-0.96051,3e-05,6.60326]
[1777383889533,40.02,76279.89,0.0,-0.96077,3e-05,6.5673]
[1777383890270,40.02,76279.89,0.0,-0.96077,3e-05,6.5673]
[1777383890304,40.02,76279.89,0.0,-0.96077,3e-05,6.5673]
[1777383890541,40.02,76279.88,0.0,-0.96077,3e-05,6.5672]
[1777383893562,40.02,76271.05,0.0,-0.96101,3e-05,6.5334]
[1777383893982,40.02,76271.05,0.0,-0.96101,3e-05,6.5334]
[1777383894034,40.02,76271.05,0.0,-0.96101,3e-05,6.5334]
[1777383894569,40.02,76269.26,0.0,-0.96106,3e-05,6.5266]
[1777383899604,40.02,76268.4,0.0,-0.96109,3e-05,6.52341]
[1777383901618,40.02,76252.94,0.0,-0.9615,3e-05,6.46491]
[1777383902625,40.02,76251.6,0.0,-0.96154,3e-05,6.45997]
[1777383903400,40.02,76251.6,0.0,-0.96154,3e-05,6.45997]
[1777383907139,40.02,76255.9,0.0,-0.96142,3e-05,6.4767]
[1777383907180,40.02,76255.9,0.0,-0.96142,3e-05,6.4767]
[1777383907660,40.02,76260.16,0.0,-0.9613,3e-05,6.49308]
[1777383912695,40.03,76257.75,0.0,-0.96136,3e-05,6.48522]
[1777383917730,40.03,76256.05,0.0,-0.9614,3e-05,6.4797]
[1777383922765,40.03,76263.54,0.0,-0.9612,3e-05,6.50751]
[1777383924779,40.03,76268.88,0.0,-0.96106,3e-05,6.52745]
[1777383929814,40.03,76269.65,0.0,-0.96104,3e-05,6.53014]
[1777383931008,40.03,76270.4,0.0,-0.96101,3e-05,6.53318]
[1777383931349,40.03,76270.4,0.0,-0.96101,3e-05,6.53318]
[1777383931827,40.03,76269.54,0.0,-0.96105,3e-05,6.52757]
[1777383934849,40.03,76277.93,0.0,-0.96082,3e-05,6.56006]
[1777383935856,40.03,76277.02,0.0,-0.96084,3e-05,6.55672]
[1777383937477,40.03,76278.82,0.0,-0.96079,3e-05,6.56373]
[1777383937526,40.03,76278.82,0.0,-0.96079,3e-05,6.56373]
[1777383937871,40.03,76280.63,0.0,-0.96074,3e-05,6.57076]
[1777383942908,40.03,76284.72,0.0,-0.96062,3e-05,6.58697]
[1777383943950,40.03,76284.72,0.0,-0.96062,3e-05,6.58697]
[1777383944380,40.03,76284.72,0.0,-0.96062,3e-05,6.58697]
[1777383944434,40.03,76284.72,0.0,-0.96062,3e-05,6.58697]
[1777383945927,40.03,76291.15,0.0,-0.96045,3e-05,6.61181]
[1777383947070,40.03,76291.15,0.0,-0.96045,3e-05,6.61181]
[1777383947119,40.03,76291.15,0.0,-0.96045,3e-05,6.61181]
[1777383947220,40.03,76298.07,0.0,-0.96025,3e-05,6.63841]
[1777383949955,40.03,76304.56,0.0,-0.96007,3e-05,6.6634]
[1777383951999,40.03,76309.76,0.0,-0.95993,3e-05,6.68336]
[1777383957004,40.03,76309.07,0.0,-0.95995,3e-05,6.68037]
[1777383961422,40.03,76309.66,0.0,-0.95994,3e-05,6.68244]
[1777383961571,40.03,76325.65,0.0,-0.95949,3e-05,6.74428]
[1777383962525,40.03,76325.65,0.0,-0.95949,3e-05,6.74428]
[1777383962610,40.03,76323.97,0.0,-0.95954,3e-05,6.73743]
[1777383962971,40.03,76323.97,0.0,-0.95954,3e-05,6.73743]
[1777383963046,40.03,76317.12,0.0,-0.95973,3e-05,6.71088]
[1777383966067,40.03,76324.63,0.0,-0.95953,3e-05,6.73947]
[1777383967074,40.03,76331.11,0.0,-0.95935,3e-05,6.76432]
[1777383968312,40.03,76331.11,0.0,-0.95935,3e-05,6.76432]
[1777383968335,40.03,76331.11,0.0,-0.95935,3e-05,6.76432]
[1777383968405,40.03,76329.85,0.0,-0.95938,3e-05,6.75904]
[1777383971102,40.02,76323.18,0.0,-0.95958,3e-05,6.73206]
[1777383973119,40.02,76318.77,0.0,-0.95971,3e-05,6.71435]
[1777383974080,40.02,76318.77,0.0,-0.95971,3e-05,6.71435]
[1777383974259,40.02,76318.77,0.0,-0.95971,3e-05,6.71435]
[1777383977148,40.02,76323.42,0.0,-0.95959,3e-05,6.7312]
[1777383979080,40.02,76324.69,0.0,-0.95955,3e-05,6.73582]
[1777383979211,40.02,76324.69,0.0,-0.95955,3e-05,6.73582]
[1777383979355,40.02,76324.69,0.0,-0.95955,3e-05,6.73582]
[1777383979376,40.02,76324.69,0.0,-0.95955,3e-05,6.73582]
[1777383979533,40.02,76325.53,0.0,-0.95953,3e-05,6.73876]
[1777383981178,40.02,76334.58,0.0,-0.95928,3e-05,6.77329]
[1777383982227,40.02,76339.61,0.0,-0.95914,3e-05,6.79252]
[1777383983223,40.02,76348.9,0.0,-0.95888,3e-05,6.82843]
[1777383984227,40.02,76350.36,0.0,-0.95884,3e-05,6.83367]
[1777383989310,40.01,76349.69,0.0,-0.95888,3e-05,6.82907]
[1777383989332,40.01,76349.69,0.0,-0.95888,3e-05,6.82907]
[1777383989411,40.01,76349.57,0.0,-0.95889,3e-05,6.82812]
[1777383992284,40.01,76362.62,0.0,-0.95854,3e-05,6.87531]
[1777383993291,40.01,76364.29,0.0,-0.9585,3e-05,6.88132]
[1777383996316,40.0,76368.01,0.0,-0.9584,3e-05,6.89421]
[1777383997325,40.0,76379.01,0.0,-0.95809,3e-05,6.93707]
[1777383998330,40.0,76384.22,0.0,-0.95794,3e-05,6.95704]
[1777383999337,40.0,76388.02,0.0,-0.95784,3e-05,6.97142]
[1777384003696,40.0,76387.52,0.0,-0.95787,3e-05,6.96729]
[1777384003711,40.0,76387.52,0.0,-0.95787,3e-05,6.96729]
[1777384003870,39.99,76387.51,0.0,-0.95788,3e-05,6.96582]
[1777384005021,39.99,76387.14,0.0,-0.95789,3e-05,6.96435]
[1777384005180,39.99,76387.14,0.0,-0.95789,3e-05,6.96435]
[1777384008064,39.99,76390.66,0.0,-0.95781,3e-05,6.97619]
[1777384008121,39.99,76390.66,0.0,-0.95781,3e-05,6.97619]
[1777384008529,39.99,76390.66,0.0,-0.95781,3e-05,6.97619]
[1777384008580,39.99,76390.66,0.0,-0.95781,3e-05,6.97619]
[1777384008679,39.99,76389.47,0.0,-0.95785,3e-05,6.97002]
[1777384009407,39.99,76394.63,0.0,-0.9577,3e-05,6.99054]
[1777384011421,39.98,76402.36,0.0,-0.95749,3e-05,7.01985]
[1777384012428,39.97,76407.89,0.0,-0.95738,3e-05,7.03405]
[1777384014446,39.94,76404.08,0.0,-0.95762,3e-05,7.00283]
[1777384015453,39.92,76386.95,0.0,-0.95818,3e-05,6.925]
[1777384016460,39.92,76381.16,0.0,-0.95836,3e-05,6.90124]
[1777384018475,39.92,76380.94,0.0,-0.95838,3e-05,6.89876]
[1777384019378,39.92,76380.94,0.0,-0.95838,3e-05,6.89876]
[1777384019430,39.92,76380.94,0.0,-0.95838,3e-05,6.89876]
[1777384019482,39.91,76381.06,0.0,-0.95838,3e-05,6.89843]
[1777384020316,39.91,76381.06,0.0,-0.95838,3e-05,6.89843]
[1777384020369,39.91,76381.06,0.0,-0.95838,3e-05,6.89843]
[1777384022389,39.91,76385.56,0.0,-0.95826,3e-05,6.91461]
[1777384022503,39.91,76391.77,0.0,-0.95809,3e-05,6.9384]
[1777384024035,39.91,76394.12,0.0,-0.95803,3e-05,6.94686]
[1777384024173,39.91,76394.12,0.0,-0.95803,3e-05,6.94686]
[1777384024518,39.91,76395.22,0.0,-0.958,3e-05,6.95036]
[1777384025075,39.91,76395.22,0.0,-0.958,3e-05,6.95036]
[1777384025188,39.91,76395.22,0.0,-0.958,3e-05,6.95036]
[1777384025526,39.89,76391.15,0.0,-0.95818,3e-05,6.92548]
[1777384026082,39.89,76391.15,0.0,-0.95818,3e-05,6.92548]
[1777384029935,39.89,76386.07,0.0,-0.95835,3e-05,6.90281]
[1777384029554,39.88,76376.65,0.0,-0.95863,3e-05,6.86478]
[1777384030015,39.88,76376.65,0.0,-0.95863,3e-05,6.86478]
[1777384030421,39.88,76376.65,0.0,-0.95863,3e-05,6.86478]
[1777384030561,39.87,76370.35,0.0,-0.95887,3e-05,6.83209]
[1777384031274,39.87,76370.35,0.0,-0.95887,3e-05,6.83209]
[1777384031575,39.87,76371.45,0.0,-0.95884,3e-05,6.83569]
[1777384032582,39.87,76386.2,0.0,-0.95842,3e-05,6.89318]
[1777384034264,39.87,76386.79,0.0,-0.95841,3e-05,6.89483]
[1777384034659,39.87,76386.79,0.0,-0.95841,3e-05,6.89483]
[1777384034670,39.87,76386.79,0.0,-0.95841,3e-05,6.89483]
[1777384034701,39.86,76388.35,0.0,-0.95838,3e-05,6.89943]
[1777384037493,39.86,76389.88,0.0,-0.95834,3e-05,6.9047]
[1777384037697,39.86,76389.88,0.0,-0.95834,3e-05,6.9047]
[1777384037723,39.86,76386.9,0.0,-0.95844,3e-05,6.8913]
[1777384038624,39.86,76380.97,0.0,-0.95861,3e-05,6.86787]
[1777384039116,39.86,76380.97,0.0,-0.95861,3e-05,6.86787]
[1777384039434,39.86,76380.97,0.0,-0.95861,3e-05,6.86787]
[1777384040638,39.85,76375.48,0.0,-0.95877,3e-05,6.84471]
[1777384041645,39.85,76380.26,0.0,-0.95864,3e-05,6.86282]
[1777384042263,39.85,76380.26,0.0,-0.95864,3e-05,6.86282]
[1777384042308,39.85,76380.26,0.0,-0.95864,3e-05,6.86282]
[1777384042447,39.85,76380.26,0.0,-0.95864,3e-05,6.86282]
[1777384042541,39.85,76380.26,0.0,-0.95864,3e-05,6.86282]
[1777384042652,39.85,76380.22,0.0,-0.95865,3e-05,6.86196]
[1777384044666,39.85,76374.33,0.0,-0.95883,3e-05,6.8373]
[1777384045480,39.85,76374.33,0.0,-0.95883,3e-05,6.8373]
[1777384045571,39.85,76374.33,0.0,-0.95883,3e-05,6.8373]
[1777384045674,39.85,76368.04,0.0,-0.95901,3e-05,6.81185]
[1777384046681,39.85,76386.74,0.0,-0.95848,3e-05,6.88483]
[1777384047535,39.85,76386.74,0.0,-0.95848,3e-05,6.88483]
[1777384047591,39.85,76386.74,0.0,-0.95848,3e-05,6.88483]
[1777384047687,39.85,76392.81,0.0,-0.95831,3e-05,6.90821]
[1777384048694,39.84,76390.39,0.0,-0.95839,3e-05,6.89785]
[1777384049165,39.84,76390.39,0.0,-0.95839,3e-05,6.89785]
[1777384049179,39.84,76390.39,0.0,-0.95839,3e-05,6.89785]
[1777384052936,39.84,76391.54,0.0,-0.95839,3e-05,6.89663]
[1777384052939,39.84,76391.54,0.0,-0.95839,3e-05,6.89663]
[1777384052964,39.84,76392.0,0.0,-0.95839,3e-05,6.89766]
[1777384053040,39.84,76392.0,0.0,-0.95839,3e-05,6.89766]
[1777384053079,39.84,76392.0,0.0,-0.95839,3e-05,6.89766]
[1777384056750,39.83,76385.01,0.0,-0.95861,3e-05,6.86689]
[1777384058010,39.83,76385.01,0.0,-0.95861,3e-05,6.86689]
[1777384058040,39.83,76377.9,0.0,-0.95882,3e-05,6.83811]
[1777384058188,39.83,76377.9,0.0,-0.95882,3e-05,6.83811]
[1777384058453,39.83,76377.9,0.0,-0.95882,3e-05,6.83811]
[1777384058508,39.83,76377.9,0.0,-0.95882,3e-05,6.83811]
[1777384058764,39.83,76376.59,0.0,-0.95886,3e-05,6.83226]
[1777384059771,39.83,76381.2,0.0,-0.95874,3e-05,6.84973]
[1777384060726,39.83,76381.2,0.0,-0.95874,3e-05,6.84973]
[1777384060876,39.83,76381.2,0.0,-0.95874,3e-05,6.84973]
[1777384060931,39.83,76381.2,0.0,-0.95874,3e-05,6.84973]
[1777384061017,39.83,76381.2,0.0,-0.95874,3e-05,6.84973]
[1777384060977,39.83,76388.33,0.0,-0.95854,3e-05,6.87716]
[1777384062792,39.81,76392.93,0.0,-0.95847,3e-05,6.88706]
[1777384063788,39.81,76392.93,0.0,-0.95847,3e-05,6.88706]
[1777384063897,39.81,76392.93,0.0,-0.95847,3e-05,6.88706]
[1777384064023,39.81,76392.93,0.0,-0.95847,3e-05,6.88706]
[1777384063998,39.81,76389.58,0.0,-0.95857,3e-05,6.87303]
[1777384064809,39.81,76386.25,0.0,-0.95867,3e-05,6.85913]
[1777384067120,39.8,76384.88,0.0,-0.95872,3e-05,6.85229]
[1777384067150,39.8,76384.88,0.0,-0.95872,3e-05,6.85229]
[1777384067401,39.8,76384.88,0.0,-0.95872,3e-05,6.85229]
[1777384067492,39.8,76384.88,0.0,-0.95872,3e-05,6.85229]
[1777384067830,39.8,76380.2,0.0,-0.95886,3e-05,6.83313]
[1777384069733,39.8,76379.97,0.0,-0.95887,3e-05,6.83154]
[1777384069785,39.8,76379.97,0.0,-0.95887,3e-05,6.83154]
[1777384069843,39.8,76383.8,0.0,-0.95877,3e-05,6.84596]
[1777384071904,39.8,76382.67,0.0,-0.9588,3e-05,6.8408]
[1777384071956,39.8,76382.67,0.0,-0.9588,3e-05,6.8408]
[1777384076735,39.79,76380.66,0.0,-0.95889,3e-05,6.82947]
[1777384076786,39.79,76380.66,0.0,-0.95889,3e-05,6.82947]
[1777384076791,39.79,76380.66,0.0,-0.95889,3e-05,6.82947]
[1777384078907,39.79,76377.17,0.0,-0.959,3e-05,6.81376]
[1777384080921,39.79,76374.25,0.0,-0.95909,3e-05,6.801]
[1777384081262,39.79,76374.25,0.0,-0.95909,3e-05,6.801]
[1777384081308,39.79,76374.25,0.0,-0.95909,3e-05,6.801]
[1777384081928,39.79,76366.11,0.0,-0.95933,3e-05,6.76846]
[1777384082935,39.78,76360.72,0.0,-0.95949,3e-05,6.74682]
[1777384087970,39.78,76356.88,0.0,-0.95961,3e-05,6.72916]
[1777384088621,39.78,76356.88,0.0,-0.95961,3e-05,6.72916]
[1777384088747,39.78,76356.88,0.0,-0.95961,3e-05,6.72916]
[1777384090371,39.78,76354.43,0.0,-0.95969,3e-05,6.71862]
[1777384090491,39.78,76354.43,0.0,-0.95969,3e-05,6.71862]
[1777384090991,39.78,76354.33,0.0,-0.9597,3e-05,6.71774]
[1777384091929,39.78,76354.33,0.0,-0.9597,3e-05,6.71774]
[1777384091998,39.78,76348.51,0.0,-0.95986,3e-05,6.69461]
[1777384093005,39.77,76340.77,0.0,-0.96008,3e-05,6.66412]
[1777384094012,39.77,76334.82,0.0,-0.96025,3e-05,6.6407]
[1777384096238,39.77,76338.14,0.0,-0.96017,3e-05,6.65284]
[1777384096282,39.77,76338.14,0.0,-0.96017,3e-05,6.65284]
[1777384100783,39.77,76340.17,0.0,-0.96012,3e-05,6.65919]
[1777384101061,39.77,76320.0,0.0,-0.96068,3e-05,6.58098]
[1777384101279,39.77,76320.0,0.0,-0.96068,3e-05,6.58098]
[1777384102068,39.77,76315.11,0.0,-0.96082,3e-05,6.56196]
[1777384104082,39.77,76311.67,0.0,-0.96092,3e-05,6.54837]
[1777384108109,39.77,76306.45,0.0,-0.96106,3e-05,6.52768]
[1777384113144,39.76,76307.08,0.0,-0.96107,3e-05,6.52688]
[1777384115208,39.76,76306.89,0.0,-0.96107,3e-05,6.52601]
[1777384119033,39.76,76309.22,0.0,-0.96101,3e-05,6.53448]
[1777384119439,39.76,76307.37,0.0,-0.96106,3e-05,6.52711]
[1777384121201,39.76,76315.65,0.0,-0.96084,3e-05,6.55849]
[1777384122176,39.76,76315.65,0.0,-0.96084,3e-05,6.55849]
[1777384122300,39.76,76315.65,0.0,-0.96084,3e-05,6.55849]
[1777384124395,39.76,76320.05,0.0,-0.96072,3e-05,6.57498]
[1777384124436,39.76,76320.05,0.0,-0.96072,3e-05,6.57498]
[1777384124769,39.76,76320.1,0.0,-0.96072,3e-05,6.57472]
[1777384126575,39.76,76319.9,0.0,-0.96073,3e-05,6.57395]
[1777384126630,39.76,76319.9,0.0,-0.96073,3e-05,6.57395]
[1777384128250,39.76,76314.61,0.0,-0.96088,3e-05,6.553]
[1777384132775,39.76,76313.39,0.0,-0.96092,3e-05,6.54777]
[1777384132827,39.76,76313.39,0.0,-0.96092,3e-05,6.54777]
[1777384134178,39.76,76315.04,0.0,-0.96087,3e-05,6.55373]
[1777384134230,39.76,76315.04,0.0,-0.96087,3e-05,6.55373]
[1777384134292,39.76,76316.03,0.0,-0.96085,3e-05,6.55733]
[1777384135573,39.76,76316.03,0.0,-0.96085,3e-05,6.55733]
[1777384135585,39.76,76316.03,0.0,-0.96085,3e-05,6.55733]
[1777384135632,39.76,76331.63,0.0,-0.96042,3e-05,6.61716]
[1777384136306,39.76,76340.15,0.0,-0.96018,3e-05,6.6498]
[1777384137314,39.76,76340.54,0.0,-0.96018,3e-05,6.65095]
[1777384138314,39.76,76340.54,0.0,-0.96018,3e-05,6.65095]
[1777384141340,39.75,76355.91,0.0,-0.95976,3e-05,6.70921]
[1777384142348,39.75,76358.26,0.0,-0.95969,3e-05,6.7179]
[1777384145389,39.75,76351.08,0.0,-0.95991,3e-05,6.68851]
[1777384146396,39.75,76346.43,0.0,-0.96004,3e-05,6.67002]
[1777384147403,39.75,76333.73,0.0,-0.9604,3e-05,6.62045]
[1777384148410,39.75,76324.09,0.0,-0.96067,3e-05,6.58298]
[1777384149417,39.75,76322.48,0.0,-0.96071,3e-05,6.57653]
[1777384153058,39.75,76322.07,0.0,-0.96073,3e-05,6.57447]
[1777384153073,39.75,76322.0,0.0,-0.96073,3e-05,6.57372]
[1777384153249,39.75,76322.0,0.0,-0.96073,3e-05,6.57372]
[1777384153444,39.75,76323.06,0.0,-0.9607,3e-05,6.5778]
[1777384156174,39.74,76319.37,0.0,-0.96081,3e-05,6.56315]
[1777384156203,39.74,76319.37,0.0,-0.96081,3e-05,6.56315]
[1777384160244,39.74,76321.81,0.0,-0.96075,3e-05,6.57165]
[1777384160345,39.74,76321.81,0.0,-0.96075,3e-05,6.57165]
[1777384160494,39.74,76321.59,0.0,-0.96076,3e-05,6.57058]
[1777384162509,39.74,76325.91,0.0,-0.96064,3e-05,6.58673]
[1777384165777,39.74,76325.26,0.0,-0.96066,3e-05,6.58372]
[1777384165830,39.74,76325.26,0.0,-0.96066,3e-05,6.58372]
[1777384165886,39.74,76325.26,0.0,-0.96066,3e-05,6.58372]
[1777384170151,39.74,76321.98,0.0,-0.96076,3e-05,6.57016]
[1777384170164,39.74,76320.89,0.0,-0.96079,3e-05,6.56553]
[1777384170203,39.74,76320.89,0.0,-0.96079,3e-05,6.56553]
[1777384170603,39.74,76311.77,0.0,-0.96104,3e-05,6.53056]
[1777384171578,39.74,76264.01,0.0,-0.96235,3e-05,6.34684]
[1777384172295,39.74,76264.01,0.0,-0.96235,3e-05,6.34684]
[1777384172584,39.74,76266.7,0.0,-0.96228,3e-05,6.35707]
[1777384173591,39.74,76277.75,0.0,-0.96198,3e-05,6.39882]
[1777384174640,39.74,76277.75,0.0,-0.96198,3e-05,6.39882]
[1777384174675,39.74,76277.75,0.0,-0.96198,3e-05,6.39882]
[1777384174708,39.74,76276.64,0.0,-0.96201,3e-05,6.39468]
[1777384175614,39.74,76276.64,0.0,-0.96201,3e-05,6.39468]
[1777384175716,39.74,76277.19,0.0,-0.96199,3e-05,6.39681]
[1777384178627,39.74,76282.17,0.0,-0.96186,3e-05,6.41579]
[1777384180641,39.74,76277.95,0.0,-0.96197,3e-05,6.39988]
[1777384185676,39.74,76280.25,0.0,-0.96191,3e-05,6.4088]
[1777384187304,39.74,76280.27,0.0,-0.96191,3e-05,6.40891]
[1777384187448,39.74,76280.27,0.0,-0.96191,3e-05,6.40891]
[1777384187500,39.74,76280.27,0.0,-0.96191,3e-05,6.40891]
[1777384191720,39.74,76272.34,0.0,-0.96212,3e-05,6.37912]
[1777384193537,39.74,76272.15,0.0,-0.96212,3e-05,6.37843]
[1777384193589,39.74,76272.15,0.0,-0.96212,3e-05,6.37843]
[1777384193942,39.74,76272.15,0.0,-0.96212,3e-05,6.37843]
[1777384193994,39.74,76272.15,0.0,-0.96212,3e-05,6.37843]
[1777384194043,39.74,76275.46,0.0,-0.96203,3e-05,6.39107]
[1777384195749,39.74,76284.95,0.0,-0.96178,3e-05,6.427]
[1777384197163,39.74,76284.95,0.0,-0.96178,3e-05,6.427]
[1777384197168,39.74,76284.95,0.0,-0.96178,3e-05,6.427]
[1777384197165,39.74,76290.39,0.0,-0.96163,3e-05,6.44767]
[1777384197216,39.74,76290.39,0.0,-0.96163,3e-05,6.44767]
[1777384200783,39.74,76282.56,0.0,-0.96184,3e-05,6.41791]
[1777384201274,39.74,76282.56,0.0,-0.96184,3e-05,6.41791]
[1777384201700,39.74,76282.56,0.0,-0.96184,3e-05,6.41791]
[1777384201930,39.74,76282.56,0.0,-0.96184,3e-05,6.41791]
[1777384201985,39.74,76282.56,0.0,-0.96184,3e-05,6.41791]
[1777384202032,39.74,76276.96,0.0,-0.96199,3e-05,6.39672]
[1777384205630,39.74,76280.64,0.0,-0.96189,3e-05,6.41072]
[1777384205682,39.74,76280.64,0.0,-0.96189,3e-05,6.41072]
[1777384205818,39.74,76279.29,0.0,-0.96193,3e-05,6.40566]
[1777384206340,39.74,76279.29,0.0,-0.96193,3e-05,6.40566]
[1777384206346,39.74,76279.29,0.0,-0.96193,3e-05,6.40566]
[1777384210430,39.74,76282.25,0.0,-0.96185,3e-05,6.41701]
[1777384210545,39.74,76282.25,0.0,-0.96185,3e-05,6.41701]
[1777384210854,39.74,76283.11,0.0,-0.96183,3e-05,6.42031]
[1777384211976,39.74,76283.11,0.0,-0.96183,3e-05,6.42031]
[1777384212054,39.74,76279.77,0.0,-0.96192,3e-05,6.40771]
[1777384215099,39.74,76280.12,0.0,-0.96191,3e-05,6.4091]
[1777384216055,39.74,76280.66,0.0,-0.96189,3e-05,6.41116]
[1777384216072,39.74,76280.66,0.0,-0.96189,3e-05,6.41116]
[1777384219917,39.74,76284.68,0.0,-0.96178,3e-05,6.42648]
[1777384220264,39.74,76284.68,0.0,-0.96178,3e-05,6.42648]
[1777384220268,39.74,76284.68,0.0,-0.96178,3e-05,6.42648]
[1777384220318,39.74,76284.68,0.0,-0.96178,3e-05,6.42648]
[1777384220923,39.74,76286.98,0.0,-0.96172,3e-05,6.43519]
[1777384221411,39.74,76286.98,0.0,-0.96172,3e-05,6.43519]
[1777384222691,39.74,76288.07,0.0,-0.96169,3e-05,6.4393]
[1777384222750,39.74,76288.07,0.0,-0.96169,3e-05,6.4393]
[1777384222938,39.74,76285.24,0.0,-0.96177,3e-05,6.42855]
[1777384223945,39.74,76280.91,0.0,-0.96188,3e-05,6.41216]
[1777384224269,39.74,76280.91,0.0,-0.96188,3e-05,6.41216]
[1777384224738,39.74,76280.91,0.0,-0.96188,3e-05,6.41216]
[1777384228212,39.74,76284.0,0.0,-0.9618,3e-05,6.42387]
[1777384228263,39.74,76284.05,0.0,-0.9618,3e-05,6.42407]
[1777384228272,39.74,76284.05,0.0,-0.9618,3e-05,6.42407]
[1777384228321,39.74,76284.05,0.0,-0.9618,3e-05,6.42407]
[1777384228979,39.74,76286.67,0.0,-0.96173,3e-05,6.43399]
[1777384230994,39.74,76296.46,0.0,-0.96146,3e-05,6.47111]
[1777384232002,39.74,76308.06,0.0,-0.96116,3e-05,6.51282]
[1777384233008,39.74,76313.63,0.0,-0.96101,3e-05,6.5339]
[1777384234304,39.74,76315.14,0.0,-0.96097,3e-05,6.5395]
[1777384234312,39.74,76315.14,0.0,-0.96097,3e-05,6.5395]
[1777384237036,39.74,76304.62,0.0,-0.96126,3e-05,6.49873]
[1777384237733,39.74,76304.62,0.0,-0.96126,3e-05,6.49873]
[1777384237740,39.74,76304.62,0.0,-0.96126,3e-05,6.49873]
[1777384237795,39.74,76304.62,0.0,-0.96126,3e-05,6.49873]
[1777384237844,39.74,76304.62,0.0,-0.96126,3e-05,6.49873]
[1777384238043,39.74,76303.95,0.0,-0.96128,3e-05,6.49604]
[1777384242978,39.74,76302.72,0.0,-0.96132,3e-05,6.49082]
[1777384242995,39.74,76302.72,0.0,-0.96132,3e-05,6.49082]
[1777384247128,39.74,76299.48,0.0,-0.96141,3e-05,6.47802]
[1777384247180,39.74,76299.48,0.0,-0.96141,3e-05,6.47802]
[1777384247344,39.74,76300.68,0.0,-0.96138,3e-05,6.48248]
[1777384248113,39.74,76298.72,0.0,-0.96143,3e-05,6.47491]
[1777384251067,39.74,76299.85,0.0,-0.9614,3e-05,6.47902]
[1777384251118,39.74,76299.85,0.0,-0.9614,3e-05,6.47902]
[1777384251171,39.74,76299.85,0.0,-0.9614,3e-05,6.47902]
[1777384251134,39.74,76298.86,0.0,-0.96143,3e-05,6.47515]
[1777384252125,39.74,76298.86,0.0,-0.96143,3e-05,6.47515]
[1777384252141,39.74,76298.48,0.0,-0.96144,3e-05,6.47361]
[1777384254619,39.73,76297.14,0.0,-0.96148,3e-05,6.46833]
[1777384254670,39.73,76297.14,0.0,-0.96148,3e-05,6.46833]
[1777384259105,39.73,76295.96,0.0,-0.96151,3e-05,6.46357]
[1777384259157,39.73,76295.96,0.0,-0.96151,3e-05,6.46357]
[1777384259219,39.73,76295.96,0.0,-0.96151,3e-05,6.46357]
[1777384259229,39.73,76295.96,0.0,-0.96151,3e-05,6.46357]
[1777384260197,39.73,76294.69,0.0,-0.96155,3e-05,6.4586]
[1777384263220,39.73,76289.05,0.0,-0.9617,3e-05,6.43699]
[1777384264226,39.73,76278.68,0.0,-0.96198,3e-05,6.39773]
[1777384264618,39.73,76278.68,0.0,-0.96198,3e-05,6.39773]
[1777384264708,39.73,76278.68,0.0,-0.96198,3e-05,6.39773]
[1777384265233,39.73,76269.5,0.0,-0.96223,3e-05,6.36317]
[1777384266240,39.73,76265.38,0.0,-0.96234,3e-05,6.34778]
[1777384266660,39.73,76265.38,0.0,-0.96234,3e-05,6.34778]
[1777384266705,39.73,76265.38,0.0,-0.96234,3e-05,6.34778]
[1777384267158,39.73,76265.38,0.0,-0.96234,3e-05,6.34778]
[1777384267210,39.73,76265.38,0.0,-0.96234,3e-05,6.34778]
[1777384267247,39.73,76265.86,0.0,-0.96232,3e-05,6.34971]
[1777384270737,39.73,76267.7,0.0,-0.96227,3e-05,6.35697]
[1777384270789,39.73,76267.7,0.0,-0.96227,3e-05,6.35697]
[1777384274337,39.74,76265.75,0.0,-0.96232,3e-05,6.34995]
[1777384274341,39.74,76265.75,0.0,-0.96232,3e-05,6.34995]
[1777384274856,39.74,76265.75,0.0,-0.96232,3e-05,6.34995]
[1777384274908,39.74,76265.75,0.0,-0.96232,3e-05,6.34995]
[1777384274957,39.74,76262.64,0.0,-0.96241,3e-05,6.33839]
[1777384280339,39.74,76261.33,0.0,-0.96243,3e-05,6.33432]
[1777384282016,39.74,76261.33,0.0,-0.96243,3e-05,6.33432]
[1777384282029,39.74,76261.33,0.0,-0.96243,3e-05,6.33432]
[1777384282069,39.74,76261.33,0.0,-0.96243,3e-05,6.33432]
[1777384282166,39.74,76260.73,0.0,-0.96245,3e-05,6.33235]
[1777384283906,39.74,76261.43,0.0,-0.96243,3e-05,6.33497]
[1777384284773,39.74,76261.14,0.0,-0.96244,3e-05,6.33402]
[1777384284882,39.74,76261.14,0.0,-0.96244,3e-05,6.33402]
[1777384284898,39.74,76261.14,0.0,-0.96244,3e-05,6.33402]
[1777384284984,39.74,76257.43,0.0,-0.96253,3e-05,6.32041]
[1777384288040,39.74,76254.94,0.0,-0.9626,3e-05,6.31127]
[1777384288045,39.74,76254.94,0.0,-0.9626,3e-05,6.31127]
[1777384293430,39.74,76238.18,0.0,-0.96304,3e-05,6.2476]
[1777384295210,39.74,76238.18,0.0,-0.96304,3e-05,6.2476]
[1777384295262,39.74,76238.18,0.0,-0.96304,3e-05,6.2476]
[1777384295230,39.74,76236.78,0.0,-0.96308,3e-05,6.24297]
[1777384295331,39.74,76236.78,0.0,-0.96308,3e-05,6.24297]
[1777384295383,39.74,76236.78,0.0,-0.96308,3e-05,6.24297]
[1777384295444,39.74,76237.2,0.0,-0.96307,3e-05,6.24453]
[1777384299476,39.74,76229.97,0.0,-0.96325,3e-05,6.21888]
[1777384300483,39.75,76214.12,0.0,-0.96366,3e-05,6.16071]
[1777384301490,39.75,76212.51,0.0,-0.9637,3e-05,6.15522]
[1777384302498,39.75,76218.77,0.0,-0.96353,3e-05,6.1787]
[1777384304511,39.75,76217.55,0.0,-0.96356,3e-05,6.17499]
[1777384306007,39.75,76217.55,0.0,-0.96356,3e-05,6.17499]
[1777384306151,39.75,76217.55,0.0,-0.96356,3e-05,6.17499]
[1777384306179,39.75,76217.55,0.0,-0.96356,3e-05,6.17499]
[1777384306214,39.75,76216.7,0.0,-0.96357,3e-05,6.17266]
[1777384307464,39.75,76216.88,0.0,-0.96357,3e-05,6.17372]
[1777384308539,39.75,76213.41,0.0,-0.96365,3e-05,6.16134]
[1777384310553,39.75,76215.91,0.0,-0.96358,3e-05,6.17139]
[1777384311447,39.75,76215.91,0.0,-0.96358,3e-05,6.17139]
[1777384311497,39.75,76215.91,0.0,-0.96358,3e-05,6.17139]
[1777384311548,39.75,76215.91,0.0,-0.96358,3e-05,6.17139]
[1777384311651,39.75,76215.91,0.0,-0.96358,3e-05,6.17139]
[1777384311752,39.75,76216.9,0.0,-0.96355,3e-05,6.17544]
[1777384314313,39.76,76216.72,0.0,-0.96356,3e-05,6.17516]
[1777384313577,39.76,76220.23,0.0,-0.96346,3e-05,6.18849]
[1777384314362,39.76,76220.23,0.0,-0.96346,3e-05,6.18849]
[1777384316595,39.76,76226.59,0.0,-0.96329,3e-05,6.21305]
[1777384317886,39.76,76226.59,0.0,-0.96329,3e-05,6.21305]
[1777384317891,39.76,76226.59,0.0,-0.96329,3e-05,6.21305]
[1777384317949,39.76,76226.59,0.0,-0.96329,3e-05,6.21305]
[1777384318050,39.76,76229.19,0.0,-0.96322,3e-05,6.2233]
[1777384319989,39.76,76230.9,0.0,-0.96317,3e-05,6.22964]
[1777384323114,39.76,76230.73,0.0,-0.96317,3e-05,6.22989]
[1777384323139,39.76,76230.73,0.0,-0.96317,3e-05,6.22989]
[1777384323200,39.76,76230.73,0.0,-0.96317,3e-05,6.22989]
[1777384323271,39.76,76230.73,0.0,-0.96317,3e-05,6.22989]
[1777384323222,39.76,76238.08,0.0,-0.96297,3e-05,6.2577]
[1777384323644,39.76,76234.94,0.0,-0.96305,3e-05,6.24603]
[1777384325520,39.76,76235.2,0.0,-0.96305,3e-05,6.24726]
[1777384325564,39.76,76235.2,0.0,-0.96305,3e-05,6.24726]
[1777384325658,39.76,76227.04,0.0,-0.96326,3e-05,6.21727]
[1777384326665,39.76,76224.5,0.0,-0.96332,3e-05,6.20818]
[1777384330990,39.76,76223.49,0.0,-0.96334,3e-05,6.20509]
[1777384331039,39.76,76223.49,0.0,-0.96334,3e-05,6.20509]
[1777384331080,39.76,76223.49,0.0,-0.96334,3e-05,6.20509]
[1777384331092,39.77,76224.11,0.0,-0.96332,3e-05,6.20836]
[1777384331383,39.77,76224.11,0.0,-0.96332,3e-05,6.20836]
[1777384331700,39.77,76224.29,0.0,-0.96332,3e-05,6.20902]
[1777384333719,39.77,76225.86,0.0,-0.96327,3e-05,6.21515]
[1777384335896,39.77,76227.02,0.0,-0.96324,3e-05,6.22007]
[1777384336101,39.77,76227.02,0.0,-0.96324,3e-05,6.22007]
[1777384336115,39.77,76230.82,0.0,-0.96313,3e-05,6.23473]
[1777384341770,39.77,76227.88,0.0,-0.9632,3e-05,6.22517]
[1777384342777,39.77,76218.47,0.0,-0.96344,3e-05,6.19068]
[1777384343784,39.77,76210.12,0.0,-0.96366,3e-05,6.16028]
[1777384344791,39.77,76203.93,0.0,-0.96382,3e-05,6.13795]
[1777384348819,39.78,76203.89,0.0,-0.9638,3e-05,6.13957]
[1777384352847,39.78,76198.46,0.0,-0.96395,3e-05,6.11901]
[1777384353854,39.78,76192.27,0.0,-0.9641,3e-05,6.09686]
[1777384355868,39.78,76189.89,0.0,-0.96415,3e-05,6.0892]
[1777384359896,39.79,76199.15,0.0,-0.9639,3e-05,6.12513]
[1777384361910,39.79,76201.78,0.0,-0.96383,3e-05,6.13572]
[1777384366945,39.79,76200.57,0.0,-0.96384,3e-05,6.13349]
[1777384368959,39.8,76193.76,0.0,-0.96401,3e-05,6.10946]
[1777384370973,39.8,76195.96,0.0,-0.96395,3e-05,6.11845]
[1777384376020,39.8,76197.18,0.0,-0.9639,3e-05,6.12527]
[1777384381046,39.81,76193.72,0.0,-0.96397,3e-05,6.11492]
[1777384386081,39.81,76196.64,0.0,-0.96388,3e-05,6.12847]
[1777384391116,39.82,76188.57,0.0,-0.96407,3e-05,6.10124]
[1777384392123,39.82,76181.87,0.0,-0.96424,3e-05,6.0766]
[1777384393130,39.82,76176.95,0.0,-0.96437,3e-05,6.05852]
[1777384395144,39.81,76170.74,0.0,-0.96453,3e-05,6.03509]
[1777384396610,39.81,76169.14,0.0,-0.96458,3e-05,6.02859]
[1777384396742,39.81,76169.14,0.0,-0.96458,3e-05,6.02859]
[1777384397157,39.81,76165.8,0.0,-0.96467,3e-05,6.01581]
[1777384399171,39.81,76159.55,0.0,-0.96483,3e-05,5.99191]
[1777384401282,39.81,76159.7,0.0,-0.96484,3e-05,5.99182]
[1777384401335,39.81,76159.7,0.0,-0.96484,3e-05,5.99182]
[1777384401330,39.81,76156.67,0.0,-0.96492,3e-05,5.98027]
[1777384402192,39.81,76156.7,0.0,-0.96492,3e-05,5.97976]
[1777384405217,39.8,76149.67,0.0,-0.96511,3e-05,5.95267]
[1777384405852,39.8,76149.67,0.0,-0.96511,3e-05,5.95267]
[1777384408238,39.8,76138.69,0.0,-0.9654,2e-05,5.9117]
[1777384409245,39.8,76134.17,0.0,-0.96551,2e-05,5.89507]
[1777384410252,39.8,76126.35,0.0,-0.96571,2e-05,5.86676]
[1777384411259,39.8,76123.04,0.0,-0.96581,2e-05,5.8522]
[1777384412266,39.8,76130.43,0.0,-0.96563,2e-05,5.87807]
[1777384413273,39.79,76139.03,0.0,-0.96542,2e-05,5.90829]
[1777384414279,39.79,76138.63,0.0,-0.96543,2e-05,5.90637]
[1777384415287,39.79,76135.4,0.0,-0.96551,2e-05,5.89435]
[1777384420322,39.79,76125.23,0.0,-0.96578,2e-05,5.85583]
[1777384421354,39.79,76124.24,0.0,-0.96581,2e-05,5.85191]
[1777384422361,39.79,76127.63,0.0,-0.96573,2e-05,5.86354]
[1777384426389,39.78,76123.21,0.0,-0.96585,2e-05,5.84617]
[1777384431424,39.78,76130.35,0.0,-0.96569,2e-05,5.86958]
[1777384432431,39.78,76129.99,0.0,-0.9657,2e-05,5.86787]
[1777384434445,39.78,76126.84,0.0,-0.96578,2e-05,5.85581]
[1777384439480,39.77,76124.86,0.0,-0.96585,2e-05,5.84674]
[1777384441495,39.77,76114.9,0.0,-0.9661,2e-05,5.8107]
[1777384442502,39.77,76105.6,0.0,-0.96633,2e-05,5.77757]
[1777384443509,39.77,76104.61,0.0,-0.96635,2e-05,5.77381]
[1777384445523,39.77,76108.29,0.0,-0.96627,2e-05,5.78621]
[1777384446530,39.77,76118.89,0.0,-0.96601,2e-05,5.82334]
[1777384447536,39.77,76119.42,0.0,-0.966,2e-05,5.82486]
[1777384448544,39.77,76126.19,0.0,-0.96583,2e-05,5.84849]
[1777384449551,39.77,76121.23,0.0,-0.96596,2e-05,5.8305]
[1777384451565,39.76,76115.92,0.0,-0.9661,2e-05,5.81099]
[1777384453579,39.76,76111.83,0.0,-0.9662,2e-05,5.79589]
[1777384454586,39.76,76115.11,0.0,-0.96612,2e-05,5.80715]
[1777384458614,39.76,76119.43,0.0,-0.96603,2e-05,5.82111]
[1777384461635,39.76,76126.55,0.0,-0.96586,2e-05,5.84526]
[1777384466670,39.75,76120.23,0.0,-0.96602,2e-05,5.82151]
[1777384468684,39.75,76119.55,0.0,-0.96604,2e-05,5.81902]
[1777384469691,39.75,76122.86,0.0,-0.96596,2e-05,5.8304]
[1777384472712,39.75,76131.59,0.0,-0.96577,2e-05,5.85794]
[1777384473718,39.75,76133.95,0.0,-0.96571,2e-05,5.86594]
[1777384476740,39.75,76127.7,0.0,-0.96587,2e-05,5.84252]
[1777384478754,39.75,76125.75,0.0,-0.96593,2e-05,5.83488]
[1777384483791,39.74,76123.59,0.0,-0.96599,2e-05,5.82551]
[1777384488826,39.74,76125.17,0.0,-0.96597,2e-05,5.82947]
[1777384493861,39.74,76124.42,0.0,-0.966,2e-05,5.82515]
[1777384496882,39.73,76127.36,0.0,-0.96593,2e-05,5.83457]
[1777384499902,39.73,76130.56,0.0,-0.96586,2e-05,5.84489]
[1777384501917,39.73,76125.93,0.0,-0.96598,2e-05,5.82777]
[1777384506952,39.73,76125.41,0.0,-0.966,2e-05,5.82435]
[1777384508966,39.73,76110.01,0.0,-0.96638,2e-05,5.76933]
[1777384509973,39.73,76105.32,0.0,-0.9665,2e-05,5.75262]
[1777384512994,39.73,76099.58,0.0,-0.96664,2e-05,5.73189]
[1777384514001,39.72,76081.77,0.0,-0.96707,2e-05,5.66956]
[1777384515011,39.72,76079.56,0.0,-0.96713,2e-05,5.66182]
[1777384520046,39.72,76079.06,0.0,-0.96714,2e-05,5.65934]
[1777384521304,39.72,76076.02,0.0,-0.96722,2e-05,5.64869]
[1777384522060,39.72,76058.95,0.0,-0.96762,2e-05,5.5897]
[1777384523067,39.72,76048.32,0.0,-0.96787,2e-05,5.55316]
[1777384524074,39.72,76043.34,0.0,-0.96799,2e-05,5.53618]
[1777384525082,39.72,76047.58,0.0,-0.96789,2e-05,5.55082]
[1777384526089,39.72,76050.88,0.0,-0.96781,2e-05,5.56229]
[1777384528103,39.72,76050.58,0.0,-0.96782,2e-05,5.5615]
[1777384529109,39.72,76055.61,0.0,-0.9677,2e-05,5.57888]
[1777384531020,39.73,76054.21,0.0,-0.96772,2e-05,5.57516]
[1777384531041,39.73,76054.21,0.0,-0.96772,2e-05,5.57516]
[1777384533138,39.73,76058.18,0.0,-0.96764,2e-05,5.58676]
[1777384534145,39.73,76052.23,0.0,-0.96778,2e-05,5.56639]
[1777384534942,39.73,76052.23,0.0,-0.96778,2e-05,5.56639]
[1777384535611,39.73,76053.62,0.0,-0.96775,2e-05,5.57123]
[1777384535722,39.73,76053.62,0.0,-0.96775,2e-05,5.57123]
[1777384536159,39.73,76045.79,0.0,-0.96793,2e-05,5.54447]
[1777384537166,39.73,76037.58,0.0,-0.96812,2e-05,5.51642]
[1777384539224,39.73,76045.05,0.0,-0.96795,2e-05,5.54221]
[1777384540189,39.73,76049.95,0.0,-0.96783,2e-05,5.55932]
[1777384544218,39.73,76050.38,0.0,-0.96782,2e-05,5.5612]
[1777384547239,39.73,76044.92,0.0,-0.96794,2e-05,5.5428]
[1777384548246,39.73,76040.56,0.0,-0.96804,2e-05,5.52802]
[1777384553281,39.73,76037.77,0.0,-0.9681,2e-05,5.51929]
[1777384554289,39.73,76060.72,0.0,-0.96756,2e-05,5.59816]
[1777384555296,39.73,76082.84,0.0,-0.96703,2e-05,5.67479]
[1777384556303,39.73,76080.2,0.0,-0.9671,2e-05,5.66552]
[1777384559324,39.73,76076.54,0.0,-0.96719,2e-05,5.65261]
[1777384561339,39.73,76071.5,0.0,-0.96731,2e-05,5.63504]
[1777384562347,39.73,76066.84,0.0,-0.96742,2e-05,5.6189]
[1777384567381,39.73,76067.49,0.0,-0.9674,2e-05,5.62112]
[1777384572416,39.73,76065.56,0.0,-0.96745,2e-05,5.61445]
[1777384577451,39.73,76070.09,0.0,-0.96734,2e-05,5.63014]
[1777384578458,39.73,76063.73,0.0,-0.96749,2e-05,5.60815]
[1777384580472,39.73,76067.09,0.0,-0.96741,2e-05,5.61977]
[1777384585506,39.73,76064.22,0.0,-0.96748,2e-05,5.60987]
[1777384590542,39.73,76066.41,0.0,-0.96743,2e-05,5.61749]
[1777384594570,39.73,76069.89,0.0,-0.96736,2e-05,5.62719]
[1777384599604,39.73,76066.68,0.0,-0.96744,2e-05,5.61599]
[1777384604640,39.73,76066.68,0.0,-0.96744,2e-05,5.61597]
[1777384607660,39.73,76070.39,0.0,-0.96735,2e-05,5.62876]
[1777384612696,39.73,76071.32,0.0,-0.96733,2e-05,5.63179]
[1777384616725,39.73,76068.01,0.0,-0.96741,2e-05,5.6202]
[1777384619542,39.73,76080.38,0.0,-0.96711,2e-05,5.66293]
[1777384619745,39.73,76090.38,0.0,-0.96687,2e-05,5.69774]
[1777384620752,39.73,76099.54,0.0,-0.96665,2e-05,5.72962]
[1777384621770,39.73,76108.75,0.0,-0.96643,2e-05,5.76174]
[1777384622775,39.73,76125.05,0.0,-0.96603,2e-05,5.819]
[1777384623783,39.73,76137.24,0.0,-0.96573,2e-05,5.86191]
[1777384624793,39.73,76153.4,0.0,-0.96533,2e-05,5.91919]
[1777384625800,39.73,76160.66,0.0,-0.96516,3e-05,5.94472]
[1777384626807,39.73,76162.36,0.0,-0.96512,3e-05,5.95027]
[1777384628821,39.72,76165.77,0.0,-0.96504,3e-05,5.96139]
[1777384631842,39.72,76169.88,0.0,-0.96495,3e-05,5.97445]
[1777384635982,39.72,76170.06,0.0,-0.96496,3e-05,5.97332]
[1777384636303,39.72,76170.06,0.0,-0.96496,3e-05,5.97332]
[1777384637434,39.71,76170.12,0.0,-0.96496,3e-05,5.97235]
[1777384637481,39.71,76170.12,0.0,-0.96496,3e-05,5.97235]
[1777384637582,39.71,76169.03,0.0,-0.965,3e-05,5.96783]
[1777384640578,39.71,76168.85,0.0,-0.96501,3e-05,5.9666]
[1777384639954,39.71,76171.93,0.0,-0.96493,3e-05,5.97714]
[1777384640717,39.71,76171.93,0.0,-0.96493,3e-05,5.97714]
[1777384640906,39.71,76169.59,0.0,-0.96499,3e-05,5.96813]
[1777384642291,39.71,76169.59,0.0,-0.96499,3e-05,5.96813]
[1777384642307,39.71,76169.59,0.0,-0.96499,3e-05,5.96813]
[1777384642356,39.71,76164.73,0.0,-0.96513,3e-05,5.94947]
[1777384643637,39.71,76164.73,0.0,-0.96513,3e-05,5.94947]
[1777384645941,39.7,76167.81,0.0,-0.96506,3e-05,5.95893]
[1777384646691,39.7,76167.81,0.0,-0.96506,3e-05,5.95893]
[1777384646739,39.7,76167.81,0.0,-0.96506,3e-05,5.95893]
[1777384647278,39.7,76167.81,0.0,-0.96506,3e-05,5.95893]
[1777384647372,39.7,76171.89,0.0,-0.96496,3e-05,5.97254]
[1777384651982,39.7,76168.27,0.0,-0.96508,3e-05,5.95483]
[1777384652990,39.7,76164.37,0.0,-0.96519,3e-05,5.94025]
[1777384654334,39.7,76164.37,0.0,-0.96519,3e-05,5.94025]
[1777384654358,39.69,76159.29,0.0,-0.96532,3e-05,5.92097]
[1777384657018,39.69,76162.2,0.0,-0.96526,3e-05,5.93045]
[1777384658390,39.69,76162.2,0.0,-0.96526,3e-05,5.93045]
[1777384658437,39.69,76162.2,0.0,-0.96526,3e-05,5.93045]
[1777384664066,39.68,76162.39,0.0,-0.96528,3e-05,5.9272]
[1777384665090,39.68,76162.39,0.0,-0.96528,3e-05,5.9272]
[1777384665362,39.68,76162.39,0.0,-0.96528,3e-05,5.9272]
[1777384669786,39.68,76163.62,0.0,-0.96527,3e-05,5.92916]
[1777384669838,39.68,76163.62,0.0,-0.96527,3e-05,5.92916]
[1777384675010,39.67,76165.88,0.0,-0.96523,3e-05,5.93481]
[1777384675063,39.67,76165.88,0.0,-0.96523,3e-05,5.93481]
[1777384680183,39.67,76167.28,0.0,-0.96521,3e-05,5.93684]
[1777384683249,39.67,76167.17,0.0,-0.96522,3e-05,5.93546]
[1777384683302,39.67,76167.17,0.0,-0.96522,3e-05,5.93546]
[1777384688241,39.66,76170.79,0.0,-0.96515,3e-05,5.94551]
[1777384691263,39.66,76164.86,0.0,-0.96531,3e-05,5.92269]
[1777384692177,39.66,76164.86,0.0,-0.96531,3e-05,5.92269]
[1777384692184,39.66,76164.86,0.0,-0.96531,3e-05,5.92269]
[1777384692270,39.66,76159.17,0.0,-0.96546,2e-05,5.90182]
[1777384694284,39.66,76162.1,0.0,-0.96539,3e-05,5.91147]
[1777384699061,39.65,76162.68,0.0,-0.96539,3e-05,5.91178]
[1777384699088,39.65,76162.68,0.0,-0.96539,3e-05,5.91178]
[1777384699608,39.65,76162.68,0.0,-0.96539,3e-05,5.91178]
[1777384700326,39.65,76170.19,0.0,-0.96521,3e-05,5.93785]
[1777384701333,39.65,76174.86,0.0,-0.96509,3e-05,5.95418]
[1777384703143,39.65,76176.66,0.0,-0.96505,3e-05,5.96016]
[1777384703195,39.65,76176.66,0.0,-0.96505,3e-05,5.96016]
[1777384707379,39.64,76182.67,0.0,-0.96492,3e-05,5.97926]
[1777384707838,39.64,76182.67,0.0,-0.96492,3e-05,5.97926]
[1777384711494,39.64,76184.6,0.0,-0.96488,3e-05,5.98456]
[1777384711683,39.64,76184.6,0.0,-0.96488,3e-05,5.98456]
[1777384717449,39.63,76183.1,0.0,-0.96496,3e-05,5.97291]
[1777384720133,39.63,76182.57,0.0,-0.96498,3e-05,5.96993]
[1777384720185,39.63,76182.57,0.0,-0.96498,3e-05,5.96993]
[1777384722485,39.63,76185.73,0.0,-0.96491,3e-05,5.97975]
[1777384725062,39.62,76187.04,0.0,-0.96489,3e-05,5.98339]
[1777384725118,39.62,76187.04,0.0,-0.96489,3e-05,5.98339]
[1777384729708,39.62,76187.45,0.0,-0.96489,3e-05,5.98321]
[1777384729733,39.62,76187.45,0.0,-0.96489,3e-05,5.98321]
[1777384736051,39.61,76188.51,0.0,-0.96489,3e-05,5.98262]
[1777384736375,39.61,76188.51,0.0,-0.96489,3e-05,5.98262]
[1777384739795,39.61,76190.35,0.0,-0.96486,3e-05,5.9871]
[1777384739840,39.61,76190.35,0.0,-0.96486,3e-05,5.9871]
[1777384740611,39.61,76203.19,0.0,-0.96454,3e-05,6.03317]
[1777384741618,39.61,76214.9,0.0,-0.96424,3e-05,6.07585]
[1777384742625,39.61,76215.87,0.0,-0.96422,3e-05,6.07929]
[1777384743027,39.61,76215.87,0.0,-0.96422,3e-05,6.07929]
[1777384743079,39.61,76215.87,0.0,-0.96422,3e-05,6.07929]
[1777384743256,39.61,76215.87,0.0,-0.96422,3e-05,6.07929]
[1777384743311,39.61,76215.87,0.0,-0.96422,3e-05,6.07929]
[1777384743633,39.61,76215.07,0.0,-0.96424,3e-05,6.07565]
[1777384748667,39.6,76209.99,0.0,-0.9644,3e-05,6.05358]
[1777384749675,39.6,76204.16,0.0,-0.96455,3e-05,6.03167]
[1777384750682,39.6,76196.43,0.0,-0.96475,3e-05,6.00295]
[1777384751440,39.6,76196.43,0.0,-0.96475,3e-05,6.00295]
[1777384751689,39.59,76192.54,0.0,-0.96486,3e-05,5.98826]
[1777384753057,39.59,76194.1,0.0,-0.96482,3e-05,5.99337]
[1777384753109,39.59,76194.1,0.0,-0.96482,3e-05,5.99337]
[1777384753702,39.59,76195.79,0.0,-0.96478,3e-05,5.99893]
[1777384755717,39.59,76189.28,0.0,-0.96495,3e-05,5.97422]
[1777384757010,39.59,76187.68,0.0,-0.965,3e-05,5.96791]
[1777384757059,39.59,76187.68,0.0,-0.965,3e-05,5.96791]
[1777384762765,39.58,76184.54,0.0,-0.9651,3e-05,5.95358]
[1777384764272,39.58,76185.08,0.0,-0.96509,3e-05,5.95504]
[1777384764327,39.58,76185.08,0.0,-0.96509,3e-05,5.95504]
[1777384764497,39.58,76185.08,0.0,-0.96509,3e-05,5.95504]
[1777384764677,39.58,76185.08,0.0,-0.96509,3e-05,5.95504]
[1777384764779,39.58,76184.79,0.0,-0.9651,3e-05,5.9535]
[1777384769777,39.58,76185.49,0.0,-0.96509,3e-05,5.95456]
[1777384769817,39.58,76185.79,0.0,-0.96509,3e-05,5.95516]
[1777384770385,39.58,76185.79,0.0,-0.96509,3e-05,5.95516]
[1777384775857,39.57,76186.53,0.0,-0.96511,3e-05,5.95194]
[1777384776831,39.57,76186.53,0.0,-0.96511,3e-05,5.95194]
[1777384777305,39.57,76186.53,0.0,-0.96511,3e-05,5.95194]
[1777384777313,39.57,76186.53,0.0,-0.96511,3e-05,5.95194]
[1777384777410,39.57,76188.6,0.0,-0.96506,3e-05,5.95842]
[1777384778579,39.57,76188.6,0.0,-0.96506,3e-05,5.95842]
[1777384778629,39.57,76189.24,0.0,-0.96505,3e-05,5.96022]
[1777384782067,39.57,76190.43,0.0,-0.96503,3e-05,5.96351]
[1777384782119,39.57,76190.43,0.0,-0.96503,3e-05,5.96351]
[1777384782712,39.57,76190.43,0.0,-0.96503,3e-05,5.96351]
[1777384782906,39.56,76195.65,0.0,-0.9649,3e-05,5.98136]
[1777384787942,39.56,76194.0,0.0,-0.96496,3e-05,5.9727]
[1777384793400,39.55,76194.07,0.0,-0.96498,3e-05,5.97082]
[1777384793616,39.55,76194.07,0.0,-0.96498,3e-05,5.97082]
[1777384793713,39.55,76194.07,0.0,-0.96498,3e-05,5.97082]
[1777384793765,39.55,76193.73,0.0,-0.96499,3e-05,5.96854]
[1777384797917,39.55,76191.8,0.0,-0.96505,3e-05,5.95998]
[1777384797969,39.55,76191.8,0.0,-0.96505,3e-05,5.95998]
[1777384801793,39.55,76189.89,0.0,-0.96511,3e-05,5.95159]
[1777384801845,39.54,76189.72,0.0,-0.96512,3e-05,5.95001]
[1777384803049,39.54,76186.33,0.0,-0.96521,3e-05,5.93728]
[1777384805063,39.54,76176.61,0.0,-0.96546,3e-05,5.90135]
[1777384806071,39.54,76164.64,0.0,-0.96576,2e-05,5.85802]
[1777384807078,39.54,76157.42,0.0,-0.96595,2e-05,5.83187]
[1777384808346,39.54,76157.42,0.0,-0.96595,2e-05,5.83187]
[1777384808406,39.54,76157.42,0.0,-0.96595,2e-05,5.83187]
[1777384808753,39.54,76157.42,0.0,-0.96595,2e-05,5.83187]
[1777384808781,39.54,76154.76,0.0,-0.96602,2e-05,5.82179]
[1777384809511,39.54,76154.76,0.0,-0.96602,2e-05,5.82179]
[1777384809583,39.54,76160.56,0.0,-0.96588,2e-05,5.84218]
[1777384810782,39.54,76160.56,0.0,-0.96588,2e-05,5.84218]
[1777384810797,39.54,76160.77,0.0,-0.96587,2e-05,5.84263]
[1777384812029,39.54,76160.21,0.0,-0.96589,2e-05,5.84063]
[1777384817147,39.53,76158.21,0.0,-0.96595,2e-05,5.83172]
[1777384822183,39.53,76158.78,0.0,-0.96594,2e-05,5.83228]
[1777384824197,39.53,76152.42,0.0,-0.96611,2e-05,5.80907]
[1777384826129,39.53,76150.66,0.0,-0.96615,2e-05,5.80254]
[1777384826289,39.53,76150.66,0.0,-0.96615,2e-05,5.80254]
[1777384826399,39.53,76148.94,0.0,-0.9662,2e-05,5.79595]
[1777384828225,39.53,76155.31,0.0,-0.96604,2e-05,5.81835]
[1777384830239,39.53,76159.22,0.0,-0.96595,2e-05,5.8315]
[1777384833260,39.52,76162.53,0.0,-0.96589,2e-05,5.84007]
[1777384837288,39.52,76157.67,0.0,-0.96602,2e-05,5.8216]
[1777384840311,39.52,76151.7,0.0,-0.96617,2e-05,5.7996]
[1777384842325,39.52,76145.08,0.0,-0.96633,2e-05,5.77569]
[1777384847360,39.52,76148.26,0.0,-0.96626,2e-05,5.78593]
[1777384852396,39.52,76152.02,0.0,-0.96618,2e-05,5.79816]
[1777384857431,39.51,76158.31,0.0,-0.96603,2e-05,5.81933]
[1777384858620,39.51,76162.81,0.0,-0.96592,2e-05,5.83509]
[1777384863473,39.51,76157.03,0.0,-0.96608,2e-05,5.81297]
[1777384865487,39.51,76156.39,0.0,-0.9661,2e-05,5.81017]
[1777384870523,39.51,76151.03,0.0,-0.96624,2e-05,5.78986]
[1777384875559,39.5,76145.44,0.0,-0.96638,2e-05,5.76898]
[1777384876567,39.5,76140.76,0.0,-0.9665,2e-05,5.75225]
[1777384877573,39.5,76131.12,0.0,-0.96673,2e-05,5.71812]
[1777384878580,39.5,76129.89,0.0,-0.96677,2e-05,5.71369]
[1777384880594,39.5,76122.65,0.0,-0.96694,2e-05,5.68811]
[1777384882611,39.5,76128.21,0.0,-0.96681,2e-05,5.70752]
[1777384883618,39.5,76132.92,0.0,-0.96669,2e-05,5.724]
[1777384886639,39.5,76127.79,0.0,-0.96682,2e-05,5.70567]
[1777384889660,39.5,76136.35,0.0,-0.96661,2e-05,5.73552]
[1777384891674,39.5,76138.63,0.0,-0.96657,2e-05,5.74092]
[1777384896709,39.5,76140.72,0.0,-0.96653,2e-05,5.74756]
[1777384897716,39.5,76135.57,0.0,-0.96665,2e-05,5.72924]
[1777384900737,39.5,76131.99,0.0,-0.96674,2e-05,5.71629]
[1777384901744,39.5,76125.59,0.0,-0.9669,2e-05,5.69371]
[1777384902751,39.5,76120.51,0.0,-0.96702,2e-05,5.67585]
[1777384903758,39.5,76111.76,0.0,-0.96723,2e-05,5.64524]
[1777384904765,39.5,76108.25,0.0,-0.96732,2e-05,5.63303]
[1777384909800,39.5,76107.16,0.0,-0.96734,2e-05,5.62942]
[1777384912822,39.5,76112.08,0.0,-0.96722,2e-05,5.64668]
[1777384913829,39.5,76116.32,0.0,-0.96712,2e-05,5.66149]
[1777384914836,39.5,76129.65,0.0,-0.9668,2e-05,5.70818]
[1777384915843,39.5,76131.41,0.0,-0.96676,2e-05,5.71427]
[1777384916850,39.5,76124.74,0.0,-0.96692,2e-05,5.69075]
[1777384917857,39.5,76118.22,0.0,-0.96708,2e-05,5.66786]
[1777384918864,39.5,76112.66,0.0,-0.96721,2e-05,5.64842]
[1777384920878,39.5,76107.91,0.0,-0.96733,2e-05,5.63189]
[1777384923899,39.5,76112.5,0.0,-0.96722,2e-05,5.64797]
[1777384925913,39.5,76102.01,0.0,-0.96747,2e-05,5.61148]
[1777384926919,39.5,76097.76,0.0,-0.96757,2e-05,5.59681]
[1777384927280,39.5,76097.76,0.0,-0.96757,2e-05,5.59681]
[1777384927308,39.5,76097.76,0.0,-0.96757,2e-05,5.59681]
[1777384932962,39.5,76097.04,0.0,-0.96758,2e-05,5.59492]
[1777384934976,39.5,76092.52,0.0,-0.96769,2e-05,5.57948]
[1777384937298,39.5,76091.69,0.0,-0.96771,2e-05,5.57673]
[1777384938886,39.5,76089.88,0.0,-0.96775,2e-05,5.57075]
[1777384939895,39.5,76086.71,0.0,-0.96782,2e-05,5.55997]
[1777384941493,39.5,76088.2,0.0,-0.96778,2e-05,5.56527]
[1777384941591,39.5,76087.01,0.0,-0.96781,2e-05,5.56147]
[1777384946160,39.5,76086.91,0.0,-0.96781,2e-05,5.56158]
[1777384946293,39.5,76086.91,0.0,-0.96781,2e-05,5.56158]
[1777384946403,39.5,76086.91,0.0,-0.96781,2e-05,5.56158]
[1777384946440,39.5,76083.0,0.0,-0.9679,2e-05,5.54843]
[1777384948076,39.5,76077.05,0.0,-0.96804,2e-05,5.52814]
[1777384949076,39.5,76071.4,0.0,-0.96817,2e-05,5.50896]
[1777384950085,39.5,76057.95,0.0,-0.96848,2e-05,5.46324]
[1777384951110,39.51,76044.82,0.0,-0.9688,2e-05,5.41666]
[1777384952108,39.51,76037.79,0.0,-0.96896,2e-05,5.39328]
[1777384954122,39.51,76026.63,0.0,-0.96921,2e-05,5.35655]
[1777384955129,39.51,76023.35,0.0,-0.96928,2e-05,5.34603]
[1777384960196,39.51,76021.07,0.0,-0.96932,2e-05,5.34042]
[1777384960388,39.51,76021.07,0.0,-0.96932,2e-05,5.34042]
[1777384961170,39.52,76026.83,0.0,-0.96918,2e-05,5.36076]
[1777384963489,39.52,76027.92,0.0,-0.96915,2e-05,5.3649]
[1777384963945,39.52,76027.92,0.0,-0.96915,2e-05,5.3649]
[1777384963992,39.52,76028.21,0.0,-0.96914,2e-05,5.3668]
[1777384965199,39.52,76032.13,0.0,-0.96904,2e-05,5.38047]
[1777384966206,39.52,76039.55,0.0,-0.96887,2e-05,5.40595]
[1777384967213,39.52,76044.29,0.0,-0.96876,2e-05,5.42243]
[1777384968221,39.52,76049.82,0.0,-0.96863,2e-05,5.44158]
[1777384969228,39.52,76062.43,0.0,-0.96833,2e-05,5.48489]
[1777384970235,39.52,76068.73,0.0,-0.96818,2e-05,5.50676]
[1777384971242,39.52,76070.08,0.0,-0.96815,2e-05,5.51164]
[1777384973256,39.52,76071.32,0.0,-0.96812,2e-05,5.51632]
[1777384974264,39.52,76075.66,0.0,-0.96801,2e-05,5.53141]
[1777384976276,39.53,76080.64,0.0,-0.96789,2e-05,5.5489]
[1777384980650,39.53,76082.68,0.0,-0.96784,2e-05,5.55635]
[1777384981660,39.53,76085.44,0.0,-0.96777,2e-05,5.56611]
[1777384987319,39.53,76088.33,0.0,-0.9677,2e-05,5.57661]
[1777384987371,39.53,76088.33,0.0,-0.9677,2e-05,5.57661]
[1777384987758,39.53,76088.33,0.0,-0.9677,2e-05,5.57661]
[1777384987811,39.53,76088.33,0.0,-0.9677,2e-05,5.57661]
[1777384987856,39.53,76088.94,0.0,-0.96769,2e-05,5.5789]
[1777384989367,39.53,76093.54,0.0,-0.96758,2e-05,5.59489]
[1777384993396,39.53,76098.72,0.0,-0.96745,2e-05,5.61307]
[1777384994403,39.53,76103.19,0.0,-0.96734,2e-05,5.62866]
[1777384997424,39.53,76094.18,0.0,-0.96756,2e-05,5.5974]
[1777384998431,39.53,76090.39,0.0,-0.96765,2e-05,5.58434]
[1777384999111,39.53,76090.39,0.0,-0.96765,2e-05,5.58434]
[1777384999171,39.53,76090.39,0.0,-0.96765,2e-05,5.58434]
[1777384999297,39.53,76090.39,0.0,-0.96765,2e-05,5.58434]
[1777384999333,39.53,76090.39,0.0,-0.96765,2e-05,5.58434]
[1777384999438,39.53,76087.84,0.0,-0.96771,2e-05,5.5756]
[1777385002982,39.53,76085.86,0.0,-0.96775,2e-05,5.56893]
[1777385003034,39.53,76085.86,0.0,-0.96775,2e-05,5.56893]
[1777385003050,39.53,76085.71,0.0,-0.96776,2e-05,5.56851]
[1777385003075,39.53,76085.71,0.0,-0.96776,2e-05,5.56851]
[1777385003128,39.53,76085.71,0.0,-0.96776,2e-05,5.56851]
[1777385007578,39.53,76089.25,0.0,-0.96767,2e-05,5.58113]
[1777385007604,39.53,76089.25,0.0,-0.96767,2e-05,5.58113]
[1777385007634,39.53,76089.25,0.0,-0.96767,2e-05,5.58113]
[1777385007664,39.53,76089.25,0.0,-0.96767,2e-05,5.58113]
[1777385007736,39.53,76093.17,0.0,-0.96758,2e-05,5.59477]
[1777385009507,39.53,76097.75,0.0,-0.96747,2e-05,5.61074]
[1777385010962,39.53,76097.75,0.0,-0.96747,2e-05,5.61074]
[1777385011025,39.53,76097.75,0.0,-0.96747,2e-05,5.61074]
[1777385011063,39.53,76094.12,0.0,-0.96757,2e-05,5.59586]
[1777385011836,39.53,76094.12,0.0,-0.96757,2e-05,5.59586]
[1777385011968,39.53,76094.12,0.0,-0.96757,2e-05,5.59586]
[1777385014546,39.53,76087.46,0.0,-0.96772,2e-05,5.57308]
[1777385017033,39.53,76086.66,0.0,-0.96774,2e-05,5.57041]
[1777385017085,39.53,76087.16,0.0,-0.96773,2e-05,5.57224]
[1777385018290,39.53,76086.81,0.0,-0.96774,2e-05,5.57112]
[1777385018332,39.53,76086.81,0.0,-0.96774,2e-05,5.57112]
[1777385018574,39.53,76087.59,0.0,-0.96772,2e-05,5.57391]
[1777385020910,39.53,76090.54,0.0,-0.96765,2e-05,5.58419]
[1777385020922,39.53,76090.54,0.0,-0.96765,2e-05,5.58419]
[1777385026175,39.53,76092.41,0.0,-0.9676,2e-05,5.59104]
[1777385026227,39.53,76092.41,0.0,-0.9676,2e-05,5.59104]
[1777385026632,39.53,76092.41,0.0,-0.9676,2e-05,5.59104]
[1777385026657,39.53,76089.61,0.0,-0.96766,2e-05,5.58142]
[1777385031391,39.53,76090.44,0.0,-0.96764,2e-05,5.58462]
[1777385031434,39.53,76090.44,0.0,-0.96764,2e-05,5.58462]
[1777385031444,39.53,76090.44,0.0,-0.96764,2e-05,5.58462]
[1777385031680,39.53,76090.44,0.0,-0.96764,2e-05,5.58462]
[1777385031781,39.53,76091.37,0.0,-0.96762,2e-05,5.58791]
[1777385033680,39.53,76095.23,0.0,-0.96753,2e-05,5.60141]
[1777385037212,39.53,76097.41,0.0,-0.96747,2e-05,5.60908]
[1777385037227,39.53,76097.41,0.0,-0.96747,2e-05,5.60908]
[1777385037263,39.53,76097.41,0.0,-0.96747,2e-05,5.60908]
[1777385037315,39.53,76097.41,0.0,-0.96747,2e-05,5.60908]
[1777385037708,39.53,76098.78,0.0,-0.96744,2e-05,5.61387]
[1777385038715,39.53,76107.49,0.0,-0.96723,2e-05,5.64417]
[1777385039722,39.53,76117.88,0.0,-0.96698,2e-05,5.68042]
[1777385040731,39.53,76126.37,0.0,-0.96678,2e-05,5.7101]
[1777385041737,39.53,76127.25,0.0,-0.96676,2e-05,5.71305]
[1777385043751,39.53,76131.41,0.0,-0.96666,2e-05,5.72739]
[1777385044758,39.53,76136.57,0.0,-0.96653,2e-05,5.7454]
[1777385047781,39.53,76147.75,0.0,-0.96626,2e-05,5.78433]
[1777385048788,39.53,76152.1,0.0,-0.96616,2e-05,5.7995]
[1777385050802,39.53,76153.57,0.0,-0.96613,2e-05,5.80414]
[1777385054830,39.53,76144.09,0.0,-0.96637,2e-05,5.7694]
[1777385055837,39.53,76141.0,0.0,-0.96644,2e-05,5.75825]
[1777385056848,39.53,76135.08,0.0,-0.96659,2e-05,5.73716]
[1777385057853,39.53,76122.1,0.0,-0.96691,2e-05,5.69137]
[1777385058859,39.53,76115.49,0.0,-0.96707,2e-05,5.66815]
[1777385059867,39.53,76111.61,0.0,-0.96716,2e-05,5.65455]
[1777385060873,39.53,76106.39,0.0,-0.96729,2e-05,5.63634]
[1777385063437,39.53,76104.39,0.0,-0.96733,2e-05,5.62938]
[1777385063489,39.53,76104.39,0.0,-0.96733,2e-05,5.62938]
[1777385068423,39.53,76098.02,0.0,-0.96749,2e-05,5.60747]
[1777385068475,39.53,76098.02,0.0,-0.96749,2e-05,5.60747]
[1777385068930,39.53,76098.55,0.0,-0.96747,2e-05,5.60936]
[1777385070121,39.53,76098.55,0.0,-0.96747,2e-05,5.60936]
[1777385070175,39.53,76100.07,0.0,-0.96744,2e-05,5.61469]
[1777385075979,39.53,76096.34,0.0,-0.96754,2e-05,5.59978]
[1777385077570,39.53,76097.2,0.0,-0.96751,2e-05,5.60283]
[1777385077617,39.53,76097.2,0.0,-0.96751,2e-05,5.60283]
[1777385077627,39.53,76097.2,0.0,-0.96751,2e-05,5.60283]
[1777385077677,39.53,76097.2,0.0,-0.96751,2e-05,5.60283]
[1777385077993,39.53,76099.37,0.0,-0.96746,2e-05,5.61042]
[1777385081837,39.53,76095.84,0.0,-0.96755,2e-05,5.59836]
[1777385081889,39.53,76095.84,0.0,-0.96755,2e-05,5.59836]
[1777385086999,39.53,76098.65,0.0,-0.96748,2e-05,5.6084]
[1777385087003,39.53,76098.65,0.0,-0.96748,2e-05,5.6084]
[1777385087051,39.53,76098.65,0.0,-0.96748,2e-05,5.6084]
[1777385087056,39.53,76097.67,0.0,-0.9675,2e-05,5.60505]
[1777385091032,39.53,76098.75,0.0,-0.96747,2e-05,5.60898]
[1777385091922,39.53,76100.23,0.0,-0.96744,2e-05,5.61417]
[1777385091949,39.53,76100.23,0.0,-0.96744,2e-05,5.61417]
[1777385092091,39.53,76104.26,0.0,-0.96734,2e-05,5.62822]
[1777385094259,39.53,76102.35,0.0,-0.96738,2e-05,5.62163]
[1777385094311,39.53,76102.35,0.0,-0.96738,2e-05,5.62163]
[1777385098133,39.53,76096.6,0.0,-0.96752,2e-05,5.6019]
[1777385101155,39.53,76091.53,0.0,-0.96764,2e-05,5.58456]
[1777385101253,39.53,76091.53,0.0,-0.96764,2e-05,5.58456]
[1777385101298,39.53,76091.53,0.0,-0.96764,2e-05,5.58456]
[1777385101647,39.53,76091.53,0.0,-0.96764,2e-05,5.58456]
[1777385101892,39.53,76091.53,0.0,-0.96764,2e-05,5.58456]
[1777385102162,39.53,76094.38,0.0,-0.96757,2e-05,5.59453]
[1777385103169,39.53,76099.52,0.0,-0.96745,2e-05,5.61243]
[1777385104176,39.53,76104.47,0.0,-0.96733,2e-05,5.62968]
[1777385104616,39.53,76104.47,0.0,-0.96733,2e-05,5.62968]
[1777385104626,39.53,76104.47,0.0,-0.96733,2e-05,5.62968]
[1777385105023,39.53,76104.47,0.0,-0.96733,2e-05,5.62968]
[1777385105076,39.53,76104.47,0.0,-0.96733,2e-05,5.62968]
[1777385105125,39.53,76104.47,0.0,-0.96733,2e-05,5.6297]
[1777385105183,39.53,76109.01,0.0,-0.96722,2e-05,5.64551]
[1777385107196,39.53,76102.54,0.0,-0.96738,2e-05,5.62298]
[1777385109812,39.53,76102.02,0.0,-0.96739,2e-05,5.62121]
[1777385109861,39.53,76102.02,0.0,-0.96739,2e-05,5.62121]
[1777385115253,39.53,76101.88,0.0,-0.96739,2e-05,5.62096]
[1777385117142,39.53,76101.88,0.0,-0.96739,2e-05,5.62096]
[1777385117187,39.53,76101.88,0.0,-0.96739,2e-05,5.62096]
[1777385117335,39.53,76101.82,0.0,-0.96739,2e-05,5.62078]
[1777385117389,39.53,76101.82,0.0,-0.96739,2e-05,5.62078]
[1777385117442,39.53,76100.46,0.0,-0.96742,2e-05,5.61609]
[1777385119281,39.53,76103.91,0.0,-0.96734,2e-05,5.62815]
[1777385124289,39.53,76103.52,0.0,-0.96735,2e-05,5.62687]
[1777385124340,39.53,76103.52,0.0,-0.96735,2e-05,5.62687]
[1777385129715,39.53,76100.66,0.0,-0.96742,2e-05,5.61711]
[1777385129797,39.53,76100.66,0.0,-0.96742,2e-05,5.61711]
[1777385129809,39.53,76100.66,0.0,-0.96742,2e-05,5.61711]
[1777385130051,39.53,76100.66,0.0,-0.96742,2e-05,5.61711]
[1777385130120,39.53,76098.06,0.0,-0.96748,2e-05,5.60818]
[1777385133999,39.53,76096.93,0.0,-0.96752,2e-05,5.60206]
[1777385134052,39.53,76096.93,0.0,-0.96752,2e-05,5.60206]
[1777385134101,39.53,76103.13,0.0,-0.96737,2e-05,5.6237]
[1777385135396,39.53,76109.38,0.0,-0.96722,2e-05,5.64548]
[1777385136401,39.53,76115.49,0.0,-0.96707,2e-05,5.66681]
[1777385137408,39.53,76123.21,0.0,-0.96688,2e-05,5.69381]
[1777385138415,39.53,76137.38,0.0,-0.96654,2e-05,5.74358]
[1777385139422,39.53,76142.71,0.0,-0.96641,2e-05,5.7623]
[1777385140429,39.53,76144.57,0.0,-0.96637,2e-05,5.7687]
[1777385142981,39.53,76141.74,0.0,-0.96644,2e-05,5.75849]
[1777385143033,39.53,76141.74,0.0,-0.96644,2e-05,5.75849]
[1777385143188,39.53,76141.74,0.0,-0.96644,2e-05,5.75849]
[1777385143122,39.53,76134.23,0.0,-0.96662,2e-05,5.73158]
[1777385143265,39.53,76134.23,0.0,-0.96662,2e-05,5.73158]
[1777385143449,39.53,76133.53,0.0,-0.96664,2e-05,5.72911]
[1777385144457,39.53,76132.59,0.0,-0.96666,2e-05,5.72565]
[1777385149493,39.53,76125.71,0.0,-0.96684,2e-05,5.70076]
[1777385150390,39.53,76125.71,0.0,-0.96684,2e-05,5.70076]
[1777385150523,39.53,76125.71,0.0,-0.96684,2e-05,5.70076]
[1777385150549,39.53,76121.94,0.0,-0.96693,2e-05,5.68742]
[1777385153005,39.53,76122.17,0.0,-0.96692,2e-05,5.68812]
[1777385153099,39.53,76126.31,0.0,-0.96682,2e-05,5.70248]
[1777385153817,39.53,76126.31,0.0,-0.96682,2e-05,5.70248]
[1777385153869,39.53,76126.31,0.0,-0.96682,2e-05,5.70248]
[1777385153882,39.53,76129.61,0.0,-0.96674,2e-05,5.71397]
[1777385156655,39.53,76132.47,0.0,-0.96668,2e-05,5.72391]
[1777385156938,39.53,76132.47,0.0,-0.96668,2e-05,5.72391]
[1777385156995,39.53,76138.52,0.0,-0.96653,2e-05,5.74496]
[1777385157550,39.53,76142.36,0.0,-0.96644,2e-05,5.75851]
[1777385159564,39.53,76141.36,0.0,-0.96646,2e-05,5.75461]
[1777385162446,39.53,76142.93,0.0,-0.96643,2e-05,5.75959]
[1777385162499,39.53,76142.93,0.0,-0.96643,2e-05,5.75959]
[1777385162602,39.53,76142.93,0.0,-0.96643,2e-05,5.75959]
[1777385162659,39.53,76142.93,0.0,-0.96643,2e-05,5.75959]
[1777385162704,39.53,76142.44,0.0,-0.96644,2e-05,5.75767]
[1777385164263,39.53,76143.42,0.0,-0.96642,2e-05,5.76093]
[1777385164611,39.53,76148.87,0.0,-0.96629,2e-05,5.78002]
[1777385165618,39.52,76153.26,0.0,-0.96618,2e-05,5.79536]
[1777385166625,39.52,76163.41,0.0,-0.96593,2e-05,5.8312]
[1777385167632,39.52,76164.49,0.0,-0.96591,2e-05,5.83473]
[1777385168639,39.52,76159.74,0.0,-0.96603,2e-05,5.81749]
[1777385169651,39.52,76159.74,0.0,-0.96603,2e-05,5.81749]
[1777385169696,39.52,76159.74,0.0,-0.96603,2e-05,5.81749]
[1777385169797,39.52,76158.22,0.0,-0.96607,2e-05,5.81179]
[1777385171660,39.52,76153.91,0.0,-0.96618,2e-05,5.79591]
[1777385175688,39.52,76148.82,0.0,-0.96631,2e-05,5.77685]
[1777385177702,39.52,76155.05,0.0,-0.96616,2e-05,5.7985]
[1777385179717,39.52,76154.57,0.0,-0.96618,2e-05,5.79627]
[1777385184753,39.51,76159.62,0.0,-0.96606,2e-05,5.81291]
[1777385187774,39.51,76174.21,0.0,-0.9657,2e-05,5.86408]
[1777385188781,39.51,76176.23,0.0,-0.96566,2e-05,5.87094]
[1777385191802,39.51,76170.64,0.0,-0.96582,2e-05,5.8474]
[1777385196837,39.51,76173.99,0.0,-0.96575,2e-05,5.8576]
[1777385201872,39.5,76169.98,0.0,-0.96586,2e-05,5.84149]
[1777385202879,39.5,76164.99,0.0,-0.96598,2e-05,5.82335]
[1777385204893,39.5,76161.64,0.0,-0.96607,2e-05,5.81084]
[1777385207914,39.5,76158.11,0.0,-0.96616,2e-05,5.79746]
[1777385212949,39.5,76168.7,0.0,-0.96591,2e-05,5.83391]
[1777385213956,39.5,76170.59,0.0,-0.96587,2e-05,5.84034]
[1777385217984,39.49,76166.43,0.0,-0.96598,2e-05,5.82421]
[1777385218991,39.49,76161.43,0.0,-0.96611,2e-05,5.80612]
[1777385221005,39.49,76167.96,0.0,-0.96595,2e-05,5.82885]
[1777385224026,39.49,76170.95,0.0,-0.96588,2e-05,5.8386]
[1777385226040,39.49,76174.36,0.0,-0.9658,2e-05,5.85014]
[1777385229061,39.49,76177.79,0.0,-0.96572,2e-05,5.86138]
[1777385233089,39.48,76173.82,0.0,-0.96583,2e-05,5.84578]
[1777385234095,39.48,76170.53,0.0,-0.96591,2e-05,5.83369]
[1777385238124,39.48,76166.64,0.0,-0.96602,2e-05,5.8186]
[1777385240138,39.48,76162.53,0.0,-0.96612,2e-05,5.80341]
[1777385244165,39.48,76154.79,0.0,-0.96632,2e-05,5.77492]
[1777385245173,39.48,76150.21,0.0,-0.96644,2e-05,5.75849]
[1777385250208,39.48,76151.49,0.0,-0.96641,2e-05,5.76209]
[1777385253229,39.47,76155.77,0.0,-0.96632,2e-05,5.77431]
[1777385255243,39.47,76159.79,0.0,-0.96623,2e-05,5.78815]
[1777385256250,39.47,76168.55,0.0,-0.96601,2e-05,5.81908]
[1777385257257,39.47,76173.07,0.0,-0.9659,2e-05,5.83492]
[1777385258270,39.47,76184.03,0.0,-0.96563,2e-05,5.87383]
[1777385259276,39.47,76192.94,0.0,-0.96541,3e-05,5.90547]
[1777385260283,39.47,76192.88,0.0,-0.96542,3e-05,5.90482]
[1777385265318,39.47,76190.19,0.0,-0.9655,3e-05,5.89304]
[1777385266325,39.47,76186.49,0.0,-0.96559,3e-05,5.87934]
[1777385270353,39.46,76181.91,0.0,-0.96572,2e-05,5.8614]
[1777385271360,39.46,76176.54,0.0,-0.96586,2e-05,5.84183]
[1777385274381,39.46,76171.0,0.0,-0.966,2e-05,5.8211]
[1777385279416,39.46,76167.26,0.0,-0.9661,2e-05,5.80641]
[1777385281429,39.46,76162.23,0.0,-0.96623,2e-05,5.78802]
[1777385284498,39.45,76148.86,0.0,-0.96656,2e-05,5.74002]
[1777385285458,39.45,76141.83,0.0,-0.96674,2e-05,5.71509]
[1777385286472,39.45,76146.87,0.0,-0.96661,2e-05,5.73276]
[1777385289496,39.45,76141.94,0.0,-0.96674,2e-05,5.71502]
[1777385295313,39.45,76138.89,0.0,-0.96681,2e-05,5.70396]
[1777385295365,39.45,76138.89,0.0,-0.96681,2e-05,5.70396]
[1777385297552,39.45,76127.62,0.0,-0.96709,2e-05,5.66415]
[1777385298766,39.45,76127.62,0.0,-0.96709,2e-05,5.66415]
[1777385298802,39.45,76127.62,0.0,-0.96709,2e-05,5.66415]
[1777385298855,39.45,76127.62,0.0,-0.96709,2e-05,5.66415]
[1777385298864,39.45,76132.58,0.0,-0.96697,2e-05,5.68147]
[1777385299566,39.45,76137.56,0.0,-0.96685,2e-05,5.69895]
[1777385301580,39.45,76139.87,0.0,-0.96679,2e-05,5.70698]
[1777385306558,39.45,76142.19,0.0,-0.96674,2e-05,5.71475]
[1777385306615,39.45,76145.42,0.0,-0.96666,2e-05,5.72613]
[1777385307935,39.45,76145.42,0.0,-0.96666,2e-05,5.72613]
[1777385308629,39.45,76140.98,0.0,-0.96677,2e-05,5.71028]
[1777385309863,39.45,76140.98,0.0,-0.96677,2e-05,5.71028]
[1777385310026,39.45,76140.98,0.0,-0.96677,2e-05,5.71028]
[1777385310068,39.45,76139.77,0.0,-0.9668,2e-05,5.70582]
[1777385312657,39.45,76134.39,0.0,-0.96694,2e-05,5.68443]
[1777385315678,39.45,76130.39,0.0,-0.96704,2e-05,5.67025]
[1777385317867,39.45,76129.56,0.0,-0.96706,2e-05,5.6673]
[1777385317915,39.45,76129.56,0.0,-0.96706,2e-05,5.6673]
[1777385324401,39.45,76126.81,0.0,-0.96713,2e-05,5.65759]
[1777385324457,39.45,76125.34,0.0,-0.96717,2e-05,5.65245]
[1777385324478,39.45,76125.34,0.0,-0.96717,2e-05,5.65245]
[1777385324530,39.45,76125.34,0.0,-0.96717,2e-05,5.65245]
[1777385324741,39.45,76125.18,0.0,-0.96717,2e-05,5.6519]
[1777385325748,39.45,76120.1,0.0,-0.96729,2e-05,5.63418]
[1777385329375,39.45,76118.42,0.0,-0.96733,2e-05,5.62841]
[1777385329427,39.45,76118.42,0.0,-0.96733,2e-05,5.62841]
[1777385328771,39.45,76113.46,0.0,-0.96745,2e-05,5.61119]
[1777385329606,39.45,76113.46,0.0,-0.96745,2e-05,5.61119]
[1777385329659,39.45,76113.46,0.0,-0.96745,2e-05,5.61119]
[1777385329778,39.45,76113.88,0.0,-0.96744,2e-05,5.61273]
[1777385334220,39.45,76113.63,0.0,-0.96744,2e-05,5.61209]
[1777385334272,39.45,76113.63,0.0,-0.96744,2e-05,5.61209]
[1777385334315,39.45,76113.63,0.0,-0.96744,2e-05,5.61209]
[1777385334383,39.45,76113.63,0.0,-0.96744,2e-05,5.61209]
[1777385334375,39.45,76117.0,0.0,-0.96736,2e-05,5.62389]
[1777385339848,39.45,76119.1,0.0,-0.96731,2e-05,5.63147]
[1777385342869,39.45,76116.15,0.0,-0.96738,2e-05,5.62132]
[1777385345601,39.45,76115.09,0.0,-0.9674,2e-05,5.61775]
[1777385345647,39.45,76115.09,0.0,-0.9674,2e-05,5.61775]
[1777385346220,39.45,76115.09,0.0,-0.9674,2e-05,5.61775]
[1777385346259,39.45,76114.93,0.0,-0.96741,2e-05,5.61725]
[1777385352354,39.45,76115.14,0.0,-0.9674,2e-05,5.6183]
[1777385352406,39.45,76115.14,0.0,-0.9674,2e-05,5.6183]
[1777385354954,39.45,76117.43,0.0,-0.96734,2e-05,5.62645]
[1777385355036,39.45,76117.43,0.0,-0.96734,2e-05,5.62645]
[1777385355055,39.45,76130.93,0.0,-0.96702,2e-05,5.67367]
[1777385355993,39.45,76130.93,0.0,-0.96702,2e-05,5.67367]
[1777385356040,39.45,76130.93,0.0,-0.96702,2e-05,5.67367]
[1777385356068,39.45,76131.85,0.0,-0.967,2e-05,5.67686]
[1777385356971,39.45,76128.73,0.0,-0.96707,2e-05,5.6659]
[1777385361222,39.45,76129.54,0.0,-0.96705,2e-05,5.66868]
[1777385361309,39.45,76129.54,0.0,-0.96705,2e-05,5.66868]
[1777385361323,39.45,76126.33,0.0,-0.96713,2e-05,5.65743]
[1777385361655,39.45,76126.33,0.0,-0.96713,2e-05,5.65743]
[1777385361707,39.45,76126.33,0.0,-0.96713,2e-05,5.65743]
[1777385362006,39.45,76120.55,0.0,-0.96727,2e-05,5.63724]
[1777385367041,39.45,76122.4,0.0,-0.96722,2e-05,5.64382]
[1777385369055,39.45,76117.22,0.0,-0.96735,2e-05,5.6258]
[1777385370062,39.45,76106.58,0.0,-0.9676,2e-05,5.58887]
[1777385371076,39.45,76101.05,0.0,-0.96775,2e-05,5.56751]
[1777385372081,39.45,76094.03,0.0,-0.96791,2e-05,5.54342]
[1777385374095,39.45,76098.94,0.0,-0.96779,2e-05,5.56075]
[1777385375102,39.45,76104.24,0.0,-0.96767,2e-05,5.57924]
[1777385377116,39.45,76106.2,0.0,-0.96762,2e-05,5.58627]
[1777385379902,39.46,76107.78,0.0,-0.96758,2e-05,5.59198]
[1777385379954,39.46,76107.78,0.0,-0.96758,2e-05,5.59198]
[1777385382000,39.46,76107.7,0.0,-0.96758,2e-05,5.59191]
[1777385382151,39.46,76106.73,0.0,-0.9676,2e-05,5.58865]
[1777385383364,39.46,76106.73,0.0,-0.9676,2e-05,5.58865]
[1777385383376,39.46,76114.55,0.0,-0.96741,2e-05,5.61592]
[1777385383535,39.46,76114.55,0.0,-0.96741,2e-05,5.61592]
[1777385383587,39.46,76114.55,0.0,-0.96741,2e-05,5.61592]
[1777385384165,39.46,76118.56,0.0,-0.96732,2e-05,5.62994]
[1777385386178,39.46,76112.01,0.0,-0.96747,2e-05,5.60722]
[1777385386800,39.46,76112.01,0.0,-0.96747,2e-05,5.60722]
[1777385386852,39.46,76112.01,0.0,-0.96747,2e-05,5.60722]
[1777385389348,39.46,76108.4,0.0,-0.96756,2e-05,5.59484]
[1777385391214,39.46,76103.86,0.0,-0.96766,2e-05,5.57939]
[1777385392237,39.46,76103.86,0.0,-0.96766,2e-05,5.57939]
[1777385392243,39.46,76103.86,0.0,-0.96766,2e-05,5.57939]
[1777385392339,39.46,76098.41,0.0,-0.96779,2e-05,5.56066]
[1777385393296,39.46,76098.41,0.0,-0.96779,2e-05,5.56066]
[1777385393348,39.46,76098.41,0.0,-0.96779,2e-05,5.56066]
[1777385393449,39.46,76096.29,0.0,-0.96784,2e-05,5.55349]
[1777385397256,39.46,76101.45,0.0,-0.96772,2e-05,5.57197]
[1777385398185,39.46,76101.45,0.0,-0.96772,2e-05,5.57197]
[1777385398237,39.46,76101.45,0.0,-0.96772,2e-05,5.57197]
[1777385399382,39.46,76103.84,0.0,-0.96766,2e-05,5.58038]
[1777385399434,39.46,76103.84,0.0,-0.96766,2e-05,5.58038]
[1777385399483,39.46,76104.02,0.0,-0.96765,2e-05,5.58112]
[1777385401284,39.46,76108.87,0.0,-0.96753,2e-05,5.59816]
[1777385402099,39.46,76108.87,0.0,-0.96753,2e-05,5.59816]
[1777385402146,39.46,76108.87,0.0,-0.96753,2e-05,5.59816]
[1777385402319,39.46,76108.87,0.0,-0.96753,2e-05,5.59816]
[1777385402371,39.46,76108.87,0.0,-0.96753,2e-05,5.59816]
[1777385402472,39.46,76112.49,0.0,-0.96745,2e-05,5.61083]
[1777385406321,39.46,76096.52,0.0,-0.96783,2e-05,5.55576]
[1777385407326,39.46,76075.98,0.0,-0.96831,2e-05,5.48532]
[1777385408332,39.46,76078.27,0.0,-0.96825,2e-05,5.49343]
[1777385409341,39.46,76089.78,0.0,-0.96798,2e-05,5.53322]
[1777385410348,39.46,76097.75,0.0,-0.96779,2e-05,5.56089]
[1777385411355,39.46,76105.61,0.0,-0.9676,2e-05,5.58824]
[1777385412362,39.46,76113.16,0.0,-0.96742,2e-05,5.61455]
[1777385413378,39.46,76117.16,0.0,-0.96733,2e-05,5.62852]
[1777385415970,39.46,76114.87,0.0,-0.96738,2e-05,5.62063]
[1777385416176,39.46,76114.87,0.0,-0.96738,2e-05,5.62063]
[1777385416251,39.46,76114.87,0.0,-0.96738,2e-05,5.62063]
[1777385420445,39.46,76114.31,0.0,-0.96739,2e-05,5.61885]
[1777385420591,39.46,76113.95,0.0,-0.9674,2e-05,5.61764]
[1777385420908,39.46,76113.95,0.0,-0.9674,2e-05,5.61764]
[1777385420960,39.46,76113.95,0.0,-0.9674,2e-05,5.61764]
[1777385421433,39.46,76113.48,0.0,-0.96741,2e-05,5.61605]
[1777385424454,39.46,76108.97,0.0,-0.96752,2e-05,5.60052]
[1777385425605,39.46,76106.11,0.0,-0.96759,2e-05,5.59067]
[1777385425771,39.46,76106.11,0.0,-0.96759,2e-05,5.59067]
[1777385431503,39.47,76105.93,0.0,-0.9676,2e-05,5.58827]
[1777385432512,39.47,76105.93,0.0,-0.9676,2e-05,5.58827]
[1777385432510,39.47,76110.81,0.0,-0.96748,2e-05,5.6053]
[1777385432624,39.47,76110.81,0.0,-0.96748,2e-05,5.6053]
[1777385434107,39.47,76111.67,0.0,-0.96746,2e-05,5.60835]
[1777385434242,39.47,76111.67,0.0,-0.96746,2e-05,5.60835]
[1777385434524,39.47,76108.54,0.0,-0.96754,2e-05,5.59753]
[1777385436246,39.47,76106.73,0.0,-0.96758,2e-05,5.59133]
[1777385436265,39.47,76106.73,0.0,-0.96758,2e-05,5.59133]
[1777385440068,39.47,76111.94,0.0,-0.96745,2e-05,5.60968]
[1777385440081,39.47,76111.94,0.0,-0.96745,2e-05,5.60968]
[1777385440566,39.47,76111.97,0.0,-0.96745,2e-05,5.60983]
[1777385444041,39.47,76111.71,0.0,-0.96746,2e-05,5.60903]
[1777385444064,39.47,76111.71,0.0,-0.96746,2e-05,5.60903]
[1777385444557,39.47,76111.71,0.0,-0.96746,2e-05,5.60903]
[1777385444136,39.47,76107.17,0.0,-0.96756,2e-05,5.59339]
[1777385444610,39.47,76107.17,0.0,-0.96756,2e-05,5.59339]
[1777385444658,39.47,76106.05,0.0,-0.96759,2e-05,5.58951]
[1777385450924,39.47,76109.26,0.0,-0.96751,2e-05,5.60098]
[1777385451011,39.47,76109.26,0.0,-0.96751,2e-05,5.60098]
[1777385456678,39.47,76108.45,0.0,-0.96753,2e-05,5.59859]
[1777385459309,39.47,76107.4,0.0,-0.96755,2e-05,5.59501]
[1777385459314,39.47,76107.4,0.0,-0.96755,2e-05,5.59501]
[1777385460031,39.47,76106.49,0.0,-0.96757,2e-05,5.592]
[1777385460084,39.47,76106.49,0.0,-0.96757,2e-05,5.592]
[1777385460119,39.47,76105.5,0.0,-0.9676,2e-05,5.58865]
[1777385461660,39.47,76101.89,0.0,-0.96768,2e-05,5.57615]
[1777385461974,39.47,76101.89,0.0,-0.96768,2e-05,5.57615]
[1777385462022,39.47,76094.21,0.0,-0.96786,2e-05,5.5498]
[1777385462677,39.47,76094.21,0.0,-0.96786,2e-05,5.5498]
[1777385463727,39.47,76071.52,0.0,-0.9684,2e-05,5.47207]
[1777385465741,39.47,76071.02,0.0,-0.9684,2e-05,5.47081]
[1777385468402,39.47,76071.44,0.0,-0.96839,2e-05,5.47254]
[1777385468454,39.47,76071.44,0.0,-0.96839,2e-05,5.47254]
[1777385469424,39.47,76074.27,0.0,-0.96832,2e-05,5.48277]
[1777385469476,39.47,76074.27,0.0,-0.96832,2e-05,5.48277]
[1777385469525,39.47,76076.71,0.0,-0.96826,2e-05,5.49138]
[1777385473194,39.47,76073.84,0.0,-0.96833,2e-05,5.48204]
[1777385473303,39.47,76073.84,0.0,-0.96833,2e-05,5.48204]
[1777385473861,39.48,76072.37,0.0,-0.96836,2e-05,5.47752]
[1777385476688,39.48,76072.51,0.0,-0.96835,2e-05,5.47854]
[1777385476771,39.48,76072.51,0.0,-0.96835,2e-05,5.47854]
[1777385476830,39.48,76077.43,0.0,-0.96823,2e-05,5.49565]
[1777385477966,39.48,76077.43,0.0,-0.96823,2e-05,5.49565]
[1777385478285,39.48,76077.43,0.0,-0.96823,2e-05,5.49565]
[1777385478442,39.48,76077.43,0.0,-0.96823,2e-05,5.49565]
[1777385483366,39.48,76074.8,0.0,-0.96829,2e-05,5.48786]
[1777385483384,39.48,76074.8,0.0,-0.96829,2e-05,5.48786]
[1777385483747,39.48,76073.36,0.0,-0.96832,2e-05,5.48343]
[1777385483830,39.48,76073.36,0.0,-0.96832,2e-05,5.48343]
[1777385483879,39.48,76075.09,0.0,-0.96828,2e-05,5.48935]
[1777385486901,39.48,76071.08,0.0,-0.96836,2e-05,5.47662]
[1777385488653,39.48,76069.32,0.0,-0.9684,2e-05,5.47087]
[1777385488800,39.48,76069.32,0.0,-0.9684,2e-05,5.47087]
[1777385489273,39.48,76069.32,0.0,-0.9684,2e-05,5.47087]
[1777385492855,39.49,76072.79,0.0,-0.96833,2e-05,5.48148]
[1777385492971,39.49,76072.79,0.0,-0.96833,2e-05,5.48148]
[1777385495099,39.49,76076.91,0.0,-0.96823,2e-05,5.49607]
[1777385495134,39.49,76076.91,0.0,-0.96823,2e-05,5.49607]
[1777385495526,39.49,76076.91,0.0,-0.96823,2e-05,5.49607]
[1777385495531,39.49,76076.91,0.0,-0.96823,2e-05,5.49607]
[1777385495580,39.49,76089.47,0.0,-0.96793,2e-05,5.53944]
[1777385495963,39.49,76090.83,0.0,-0.9679,2e-05,5.54428]
[1777385498016,39.49,76092.41,0.0,-0.96786,2e-05,5.54987]
[1777385502005,39.49,76086.15,0.0,-0.968,2e-05,5.52913]
[1777385503227,39.49,76086.15,0.0,-0.968,2e-05,5.52913]
[1777385503279,39.49,76086.15,0.0,-0.968,2e-05,5.52913]
[1777385503328,39.49,76080.86,0.0,-0.96812,2e-05,5.51113]
[1777385509054,39.49,76074.33,0.0,-0.96827,2e-05,5.48999]
[1777385514090,39.49,76070.23,0.0,-0.96836,2e-05,5.47721]
[1777385519125,39.5,76073.52,0.0,-0.96827,2e-05,5.48974]
[1777385521139,39.5,76081.87,0.0,-0.96807,2e-05,5.51883]
[1777385522146,39.5,76082.77,0.0,-0.96805,2e-05,5.5221]
[1777385527181,39.5,76080.16,0.0,-0.9681,2e-05,5.51402]
[1777385529195,39.5,76073.83,0.0,-0.96825,2e-05,5.49271]
[1777385531209,39.5,76073.58,0.0,-0.96825,2e-05,5.49232]
[1777385533223,39.5,76077.53,0.0,-0.96816,2e-05,5.50628]
[1777385538258,39.5,76073.47,0.0,-0.96824,2e-05,5.49342]
[1777385541279,39.51,76068.41,0.0,-0.96836,2e-05,5.4768]
[1777385546313,39.51,76072.5,0.0,-0.96825,2e-05,5.49201]
[1777385547321,39.51,76077.3,0.0,-0.96814,2e-05,5.50867]
[1777385550341,39.51,76080.13,0.0,-0.96807,2e-05,5.51894]
[1777385554370,39.51,76086.82,0.0,-0.96792,2e-05,5.5403]
[1777385559405,39.51,76088.38,0.0,-0.96788,2e-05,5.54634]
[1777385564441,39.51,76087.73,0.0,-0.96789,2e-05,5.54473]
[1777385569476,39.52,76083.0,0.0,-0.968,2e-05,5.52911]
[1777385574511,39.52,76086.66,0.0,-0.9679,2e-05,5.54241]
[1777385578539,39.52,76099.45,0.0,-0.9676,2e-05,5.58704]
[1777385579546,39.52,76105.01,0.0,-0.96746,2e-05,5.60636]
[1777385580553,39.52,76112.56,0.0,-0.96728,2e-05,5.63261]
[1777385581560,39.52,76119.51,0.0,-0.96712,2e-05,5.65682]
[1777385583574,39.52,76111.43,0.0,-0.96731,2e-05,5.62852]
[1777385585588,39.52,76109.51,0.0,-0.96736,2e-05,5.62181]
[1777385590623,39.52,76109.37,0.0,-0.96736,2e-05,5.62128]
[1777385594651,39.52,76117.09,0.0,-0.96718,2e-05,5.64812]
[1777385598679,39.52,76111.89,0.0,-0.9673,2e-05,5.62981]
[1777385599693,39.52,76104.39,0.0,-0.96748,2e-05,5.60373]
[1777385600698,39.52,76092.8,0.0,-0.96776,2e-05,5.56365]
[1777385601705,39.52,76092.64,0.0,-0.96776,2e-05,5.5632]
[1777385604726,39.52,76088.27,0.0,-0.96786,2e-05,5.54844]
[1777385609761,39.52,76086.16,0.0,-0.96791,2e-05,5.54188]
[1777385612781,39.52,76093.09,0.0,-0.96775,2e-05,5.56385]
[1777385615803,39.52,76096.2,0.0,-0.96768,2e-05,5.57488]
[1777385620841,39.52,76093.07,0.0,-0.96775,2e-05,5.56454]
[1777385623861,39.52,76098.68,0.0,-0.96761,2e-05,5.58425]
[1777385628895,39.52,76094.89,0.0,-0.9677,2e-05,5.57159]
[1777385632928,39.52,76088.53,0.0,-0.96785,2e-05,5.55006]
[1777385633935,39.52,76084.01,0.0,-0.96795,2e-05,5.53463]
[1777385634942,39.52,76078.7,0.0,-0.96808,2e-05,5.51653]
[1777385635949,39.53,76067.31,0.0,-0.96834,2e-05,5.47771]
[1777385637963,39.53,76066.14,0.0,-0.96837,2e-05,5.47418]
[1777385640984,39.53,76062.37,0.0,-0.96845,2e-05,5.46214]
[1777385642864,39.53,76061.12,0.0,-0.96848,2e-05,5.45817]
[1777385642916,39.53,76061.12,0.0,-0.96848,2e-05,5.45817]
[1777385646017,39.53,76059.7,0.0,-0.9685,2e-05,5.4542]
[1777385646226,39.53,76059.7,0.0,-0.9685,2e-05,5.4542]
[1777385646328,39.53,76059.58,0.0,-0.9685,2e-05,5.45437]
[1777385648424,39.53,76059.32,0.0,-0.96851,2e-05,5.45349]
[1777385648463,39.53,76053.62,0.0,-0.96864,2e-05,5.43471]
[1777385651063,39.53,76050.22,0.0,-0.96871,2e-05,5.4242]
[1777385653293,39.54,76050.5,0.0,-0.9687,2e-05,5.4255]
[1777385653346,39.54,76050.5,0.0,-0.9687,2e-05,5.4255]
[1777385653394,39.54,76055.22,0.0,-0.96859,2e-05,5.44186]
[1777385657971,39.54,76056.31,0.0,-0.96855,2e-05,5.44687]
[1777385658023,39.54,76056.31,0.0,-0.96855,2e-05,5.44687]
[1777385658502,39.54,76056.31,0.0,-0.96855,2e-05,5.44687]
[1777385658576,39.54,76056.31,0.0,-0.96855,2e-05,5.44687]
[1777385658660,39.54,76058.66,0.0,-0.9685,2e-05,5.45517]
[1777385660128,39.54,76053.38,0.0,-0.96862,2e-05,5.43751]
[1777385662768,39.54,76053.38,0.0,-0.96862,2e-05,5.43751]
[1777385662810,39.54,76053.38,0.0,-0.96862,2e-05,5.43751]
[1777385662800,39.54,76055.49,0.0,-0.96856,2e-05,5.4456]
[1777385662878,39.54,76055.49,0.0,-0.96856,2e-05,5.4456]
[1777385662894,39.54,76055.49,0.0,-0.96856,2e-05,5.4456]
[1777385663148,39.54,76056.4,0.0,-0.96854,2e-05,5.449]
[1777385665981,39.54,76058.24,0.0,-0.96849,2e-05,5.45585]
[1777385666110,39.54,76058.24,0.0,-0.96849,2e-05,5.45585]
[1777385666265,39.54,76058.24,0.0,-0.96849,2e-05,5.45585]
[1777385666352,39.54,76062.15,0.0,-0.9684,2e-05,5.46945]
[1777385667244,39.54,76062.15,0.0,-0.9684,2e-05,5.46945]
[1777385667345,39.54,76066.38,0.0,-0.9683,2e-05,5.48414]
[1777385668184,39.55,76071.04,0.0,-0.96819,2e-05,5.50031]
[1777385669191,39.55,76076.98,0.0,-0.96805,2e-05,5.52087]
[1777385674226,39.55,76070.53,0.0,-0.9682,2e-05,5.49734]
[1777385675313,39.55,76070.53,0.0,-0.9682,2e-05,5.49734]
[1777385675407,39.55,76070.53,0.0,-0.9682,2e-05,5.49734]
[1777385675418,39.55,76070.53,0.0,-0.9682,2e-05,5.49734]
[1777385675512,39.55,76066.67,0.0,-0.96829,2e-05,5.48436]
[1777385678426,39.55,76065.58,0.0,-0.96832,2e-05,5.48111]
[1777385678556,39.55,76065.58,0.0,-0.96832,2e-05,5.48111]
[1777385678657,39.55,76065.86,0.0,-0.96831,2e-05,5.48231]
[1777385679271,39.55,76065.86,0.0,-0.96831,2e-05,5.48231]
[1777385679372,39.55,76066.11,0.0,-0.9683,2e-05,5.4834]
[1777385681089,39.55,76065.0,0.0,-0.96832,2e-05,5.47984]
[1777385681140,39.55,76065.0,0.0,-0.96832,2e-05,5.47984]
[1777385685313,39.55,76065.84,0.0,-0.9683,2e-05,5.48366]
[1777385685360,39.55,76065.84,0.0,-0.9683,2e-05,5.48366]
[1777385685365,39.55,76065.84,0.0,-0.9683,2e-05,5.48366]
[1777385685588,39.55,76065.84,0.0,-0.9683,2e-05,5.48366]
[1777385685607,39.55,76067.54,0.0,-0.96826,2e-05,5.4897]
[1777385687317,39.55,76072.73,0.0,-0.96813,2e-05,5.50789]
[1777385690484,39.55,76074.41,0.0,-0.96809,2e-05,5.51401]
[1777385690536,39.55,76074.41,0.0,-0.96809,2e-05,5.51401]
[1777385691345,39.56,76079.59,0.0,-0.96797,2e-05,5.53214]
[1777385694366,39.56,76075.2,0.0,-0.96807,2e-05,5.51749]
[1777385694908,39.56,76075.2,0.0,-0.96807,2e-05,5.51749]
[1777385694960,39.56,76075.2,0.0,-0.96807,2e-05,5.51749]
[1777385695032,39.56,76075.2,0.0,-0.96807,2e-05,5.51749]
[1777385695042,39.56,76075.2,0.0,-0.96807,2e-05,5.51749]
[1777385695373,39.56,76070.45,0.0,-0.96818,2e-05,5.50139]
[1777385700533,39.56,76070.37,0.0,-0.96817,2e-05,5.50189]
[1777385700604,39.56,76070.37,0.0,-0.96817,2e-05,5.50189]
[1777385700710,39.56,76070.37,0.0,-0.96817,2e-05,5.50189]
[1777385700862,39.56,76070.37,0.0,-0.96817,2e-05,5.50189]
[1777385700742,39.56,76071.25,0.0,-0.96815,2e-05,5.5051]
[1777385700924,39.56,76071.25,0.0,-0.96815,2e-05,5.5051]
[1777385701415,39.56,76077.67,0.0,-0.968,2e-05,5.5273]
[1777385704430,39.56,76075.26,0.0,-0.96805,2e-05,5.51933]
[1777385704436,39.56,76075.26,0.0,-0.96805,2e-05,5.51933]
[1777385704483,39.56,76075.26,0.0,-0.96805,2e-05,5.51933]
[1777385704527,39.56,76077.98,0.0,-0.96799,2e-05,5.52883]
[1777385705055,39.56,76077.98,0.0,-0.96799,2e-05,5.52883]
[1777385705443,39.56,76075.45,0.0,-0.96805,2e-05,5.52029]
[1777385706752,39.56,76075.45,0.0,-0.96805,2e-05,5.52029]
[1777385707948,39.56,76077.8,0.0,-0.96799,2e-05,5.52866]
[1777385708000,39.56,76077.8,0.0,-0.96799,2e-05,5.52866]
[1777385710469,39.56,76076.26,0.0,-0.96802,2e-05,5.52366]
[1777385710516,39.56,76076.26,0.0,-0.96802,2e-05,5.52366]
[1777385710778,39.56,76076.26,0.0,-0.96802,2e-05,5.52366]
[1777385710830,39.56,76076.26,0.0,-0.96802,2e-05,5.52366]
[1777385710879,39.56,76078.31,0.0,-0.96797,2e-05,5.53085]
[1777385714698,39.56,76079.14,0.0,-0.96795,2e-05,5.53411]
[1777385714750,39.56,76079.14,0.0,-0.96795,2e-05,5.53411]
[1777385714774,39.56,76079.14,0.0,-0.96795,2e-05,5.53411]
[1777385714826,39.56,76079.14,0.0,-0.96795,2e-05,5.53411]
[1777385714799,39.56,76077.75,0.0,-0.96798,2e-05,5.52946]
[1777385716520,39.56,76071.73,0.0,-0.96812,2e-05,5.5091]
[1777385717608,39.56,76071.73,0.0,-0.96812,2e-05,5.5091]
[1777385717660,39.56,76071.73,0.0,-0.96812,2e-05,5.5091]
[1777385717710,39.56,76068.33,0.0,-0.9682,2e-05,5.49764]
[1777385719421,39.56,76068.07,0.0,-0.96821,2e-05,5.49694]
[1777385719473,39.56,76068.07,0.0,-0.96821,2e-05,5.49694]
[1777385719541,39.56,76065.9,0.0,-0.96826,2e-05,5.48972]
[1777385721556,39.57,76054.01,0.0,-0.96853,2e-05,5.44963]
[1777385722414,39.57,76054.01,0.0,-0.96853,2e-05,5.44963]
[1777385722466,39.57,76054.01,0.0,-0.96853,2e-05,5.44963]
[1777385722562,39.57,76055.17,0.0,-0.9685,2e-05,5.45385]
[1777385723570,39.57,76051.8,0.0,-0.96858,2e-05,5.44266]
[1777385727100,39.57,76052.75,0.0,-0.96855,2e-05,5.44673]
[1777385727110,39.57,76052.75,0.0,-0.96855,2e-05,5.44673]
[1777385727598,39.57,76052.32,0.0,-0.96856,2e-05,5.44555]
[1777385729612,39.57,76047.54,0.0,-0.96866,2e-05,5.4299]
[1777385729935,39.57,76047.54,0.0,-0.96866,2e-05,5.4299]
[1777385729978,39.57,76047.54,0.0,-0.96866,2e-05,5.4299]
[1777385730619,39.57,76047.85,0.0,-0.96866,2e-05,5.43126]
[1777385732633,39.57,76040.41,0.0,-0.96884,2e-05,5.40441]
[1777385733639,39.57,76032.63,0.0,-0.96901,2e-05,5.37852]
[1777385734647,39.57,76029.54,0.0,-0.96908,2e-05,5.36851]
[1777385734974,39.57,76029.54,0.0,-0.96908,2e-05,5.36851]
[1777385735020,39.57,76029.54,0.0,-0.96908,2e-05,5.36851]
[1777385740805,39.58,76032.24,0.0,-0.969,2e-05,5.37961]
[1777385740857,39.58,76032.24,0.0,-0.969,2e-05,5.37961]
[1777385740906,39.58,76032.58,0.0,-0.96899,2e-05,5.38114]
[1777385740963,39.58,76032.58,0.0,-0.96899,2e-05,5.38114]
[1777385741012,39.58,76032.58,0.0,-0.96899,2e-05,5.38114]
[1777385741658,39.58,76032.58,0.0,-0.96899,2e-05,5.38114]
[1777385741708,39.58,76014.64,0.0,-0.9694,2e-05,5.32134]
[1777385742706,39.58,76019.93,0.0,-0.96928,2e-05,5.33952]
[1777385743339,39.58,76019.93,0.0,-0.96928,2e-05,5.33952]
[1777385743713,39.58,76024.66,0.0,-0.96917,2e-05,5.35583]
[1777385745097,39.58,76025.45,0.0,-0.96914,2e-05,5.3589]
[1777385746734,39.58,76019.88,0.0,-0.96927,2e-05,5.34107]
[1777385748747,39.59,76016.76,0.0,-0.96933,2e-05,5.33152]
[1777385753787,39.59,76026.13,0.0,-0.9691,2e-05,5.36527]
[1777385757816,39.59,76018.7,0.0,-0.96926,2e-05,5.34194]
[1777385758823,39.59,76010.73,0.0,-0.96944,2e-05,5.31574]
[1777385759832,39.6,76004.85,0.0,-0.96957,2e-05,5.29662]
[1777385760838,39.6,75999.85,0.0,-0.96968,2e-05,5.28051]
[1777385761846,39.6,75991.18,0.0,-0.96987,2e-05,5.25231]
[1777385762852,39.6,75994.02,0.0,-0.9698,2e-05,5.2623]
[1777385766046,39.6,75995.93,0.0,-0.96975,2e-05,5.27035]
[1777385766178,39.6,75995.93,0.0,-0.96975,2e-05,5.27035]
[1777385766560,39.6,75995.93,0.0,-0.96975,2e-05,5.27035]
[1777385766570,39.6,75995.93,0.0,-0.96975,2e-05,5.27035]
[1777385766880,39.6,75997.14,0.0,-0.96971,2e-05,5.27491]
[1777385770051,39.61,75998.82,0.0,-0.96966,2e-05,5.28213]
[1777385770249,39.61,75998.82,0.0,-0.96966,2e-05,5.28213]
[1777385770534,39.61,75998.82,0.0,-0.96966,2e-05,5.28213]
[1777385770908,39.61,75994.57,0.0,-0.96976,2e-05,5.26855]
[1777385771144,39.61,75994.57,0.0,-0.96976,2e-05,5.26855]
[1777385771196,39.61,75994.57,0.0,-0.96976,2e-05,5.26855]
[1777385775334,39.61,75992.09,0.0,-0.9698,2e-05,5.2625]
[1777385775426,39.61,75992.09,0.0,-0.96979,2e-05,5.26305]
[1777385776123,39.61,75959.95,0.0,-0.97051,2e-05,5.15734]
[1777385777120,39.61,75959.95,0.0,-0.97051,2e-05,5.15734]
[1777385777479,39.61,75959.95,0.0,-0.97051,2e-05,5.15734]
[1777385777578,39.62,75936.57,0.0,-0.97101,2e-05,5.08211]
[1777385777981,39.62,75938.0,0.0,-0.97098,2e-05,5.08696]
[1777385779500,39.62,75938.0,0.0,-0.97098,2e-05,5.08696]
[1777385779572,39.62,75929.93,0.0,-0.97115,2e-05,5.06263]
[1777385779994,39.62,75925.33,0.0,-0.97124,2e-05,5.04782]
[1777385782013,39.62,75932.45,0.0,-0.97108,2e-05,5.07255]
[1777385783020,39.63,75942.96,0.0,-0.97084,2e-05,5.10741]
[1777385784027,39.63,75942.76,0.0,-0.97084,2e-05,5.10756]
[1777385785034,39.63,75937.93,0.0,-0.97094,2e-05,5.09272]
[1777385789063,39.64,75941.72,0.0,-0.97084,2e-05,5.10831]
[1777385790069,39.64,75954.93,0.0,-0.97054,2e-05,5.15209]
[1777385792083,39.64,75953.05,0.0,-0.97059,2e-05,5.14525]
[1777385794097,39.64,75961.51,0.0,-0.97039,2e-05,5.17434]
[1777385795104,39.65,75964.44,0.0,-0.97032,2e-05,5.18467]
[1777385796111,39.65,75962.36,0.0,-0.97036,2e-05,5.17854]
[1777385797118,39.65,75966.12,0.0,-0.97027,2e-05,5.19152]
[1777385798125,39.65,75970.82,0.0,-0.97016,2e-05,5.20762]
[1777385800139,39.65,75980.76,0.0,-0.96993,2e-05,5.24162]
[1777385801147,39.65,75987.93,0.0,-0.96977,2e-05,5.26595]
[1777385802152,39.65,75988.79,0.0,-0.96975,2e-05,5.26936]
[1777385803675,39.65,75988.79,0.0,-0.96975,2e-05,5.26936]
[1777385803845,39.65,75988.79,0.0,-0.96975,2e-05,5.26936]
[1777385803946,39.66,75989.93,0.0,-0.96971,2e-05,5.27418]
[1777385806664,39.66,75990.27,0.0,-0.9697,2e-05,5.27634]
[1777385806716,39.66,75990.27,0.0,-0.9697,2e-05,5.27634]
[1777385806736,39.66,75993.24,0.0,-0.96963,2e-05,5.2867]
[1777385807045,39.66,75993.24,0.0,-0.96963,2e-05,5.2867]
[1777385807347,39.66,75993.24,0.0,-0.96963,2e-05,5.2867]
[1777385807437,39.66,75994.43,0.0,-0.9696,2e-05,5.29115]
[1777385808195,39.66,75997.73,0.0,-0.96952,2e-05,5.30212]
[1777385809202,39.66,76004.86,0.0,-0.96936,2e-05,5.32636]
[1777385810209,39.66,76009.84,0.0,-0.96924,2e-05,5.34346]
[1777385811216,39.66,76012.79,0.0,-0.96917,2e-05,5.35376]
[1777385812223,39.66,76015.99,0.0,-0.96909,2e-05,5.36489]
[1777385813169,39.66,76015.99,0.0,-0.96909,2e-05,5.36489]
[1777385813221,39.66,76015.99,0.0,-0.96909,2e-05,5.36489]
[1777385814000,39.66,76015.99,0.0,-0.96909,2e-05,5.36489]
[1777385813230,39.67,76014.91,0.0,-0.96911,2e-05,5.36202]
[1777385814058,39.67,76014.91,0.0,-0.96911,2e-05,5.36202]
[1777385814237,39.67,76018.99,0.0,-0.96902,2e-05,5.37608]
[1777385815244,39.67,76021.94,0.0,-0.96895,2e-05,5.38599]
[1777385817261,39.67,76028.5,0.0,-0.9688,2e-05,5.40877]
[1777385818014,39.67,76028.5,0.0,-0.9688,2e-05,5.40877]
[1777385818457,39.67,76028.5,0.0,-0.9688,2e-05,5.40877]
[1777385818492,39.67,76028.5,0.0,-0.9688,2e-05,5.40877]
[1777385819272,39.67,76033.49,0.0,-0.96867,2e-05,5.42652]
[1777385821286,39.67,76037.01,0.0,-0.96859,2e-05,5.43897]
[1777385822293,39.67,76043.53,0.0,-0.96844,2e-05,5.46132]
[1777385823300,39.67,76050.12,0.0,-0.96828,2e-05,5.48393]
[1777385824467,39.67,76050.12,0.0,-0.96828,2e-05,5.48393]
[1777385824481,39.67,76050.12,0.0,-0.96828,2e-05,5.48393]
[1777385826321,39.67,76057.01,0.0,-0.96812,2e-05,5.50794]
[1777385827328,39.67,76065.95,0.0,-0.96791,2e-05,5.53867]
[1777385828335,39.67,76065.89,0.0,-0.96791,2e-05,5.53854]
[1777385829357,39.67,76069.11,0.0,-0.96783,2e-05,5.54968]
[1777385831356,39.67,76065.3,0.0,-0.96792,2e-05,5.53674]
[1777385833370,39.67,76051.27,0.0,-0.96825,2e-05,5.48896]
[1777385834451,39.67,76051.27,0.0,-0.96825,2e-05,5.48896]
[1777385834493,39.67,76051.27,0.0,-0.96825,2e-05,5.48896]
[1777385834542,39.68,76049.39,0.0,-0.96829,2e-05,5.48273]
[1777385836391,39.68,76045.99,0.0,-0.96837,2e-05,5.47154]
[1777385837171,39.68,76045.99,0.0,-0.96837,2e-05,5.47154]
[1777385837218,39.68,76045.99,0.0,-0.96837,2e-05,5.47154]
[1777385837403,39.68,76049.29,0.0,-0.96829,2e-05,5.48298]
[1777385839414,39.68,76042.44,0.0,-0.96844,2e-05,5.46008]
[1777385840888,39.68,76042.44,0.0,-0.96844,2e-05,5.46008]
[1777385840915,39.68,76042.44,0.0,-0.96844,2e-05,5.46008]
[1777385841035,39.68,76045.44,0.0,-0.96837,2e-05,5.4705]
[1777385842435,39.68,76051.58,0.0,-0.96823,2e-05,5.49183]
[1777385843703,39.68,76051.58,0.0,-0.96823,2e-05,5.49183]
[1777385843755,39.68,76051.58,0.0,-0.96823,2e-05,5.49183]
[1777385843852,39.68,76060.74,0.0,-0.96801,2e-05,5.52329]
[1777385844449,39.68,76064.73,0.0,-0.96792,2e-05,5.53709]
[1777385847050,39.68,76065.0,0.0,-0.96791,2e-05,5.53812]
[1777385846467,39.68,76060.72,0.0,-0.96801,2e-05,5.52346]
[1777385847107,39.68,76060.72,0.0,-0.96801,2e-05,5.52346]
[1777385848481,39.68,76055.15,0.0,-0.96814,2e-05,5.50478]
[1777385849418,39.68,76055.15,0.0,-0.96814,2e-05,5.50478]
[1777385849530,39.68,76055.15,0.0,-0.96814,2e-05,5.50478]
[1777385850495,39.68,76061.07,0.0,-0.968,2e-05,5.52531]
[1777385851502,39.68,76050.86,0.0,-0.96825,2e-05,5.48826]
[1777385853021,39.68,76047.72,0.0,-0.96832,2e-05,5.47776]
[1777385854523,39.68,76043.23,0.0,-0.96842,2e-05,5.46291]
[1777385857544,39.68,76046.94,0.0,-0.96833,2e-05,5.47621]
[1777385859558,39.68,76051.21,0.0,-0.96823,2e-05,5.49117]
[1777385864594,39.69,76049.77,0.0,-0.96825,2e-05,5.48718]
[1777385866608,39.69,76052.78,0.0,-0.96818,2e-05,5.49783]
[1777385867448,39.69,76052.78,0.0,-0.96818,2e-05,5.49783]
[1777385867901,39.69,76052.78,0.0,-0.96818,2e-05,5.49783]
[1777385867919,39.69,76059.96,0.0,-0.96801,2e-05,5.52253]
[1777385869629,39.69,76056.38,0.0,-0.96809,2e-05,5.51056]
[1777385871012,39.69,76056.38,0.0,-0.96809,2e-05,5.51056]
[1777385871098,39.69,76056.7,0.0,-0.96809,2e-05,5.51181]
[1777385871643,39.69,76051.06,0.0,-0.96822,2e-05,5.49272]
[1777385873657,39.69,76050.65,0.0,-0.96822,2e-05,5.49171]
[1777385874946,39.69,76050.65,0.0,-0.96822,2e-05,5.49171]
[1777385874998,39.69,76050.65,0.0,-0.96822,2e-05,5.49171]
[1777385877680,39.69,76049.82,0.0,-0.96824,2e-05,5.48946]
[1777385877728,39.69,76049.82,0.0,-0.96824,2e-05,5.48946]
[1777385877774,39.69,76057.25,0.0,-0.96806,2e-05,5.51502]
[1777385878692,39.69,76060.65,0.0,-0.96798,2e-05,5.5268]
[1777385882371,39.69,76060.18,0.0,-0.96799,2e-05,5.5256]
[1777385882387,39.69,76060.18,0.0,-0.96799,2e-05,5.5256]
[1777385884734,39.69,76053.69,0.0,-0.96814,2e-05,5.50382]
[1777385885885,39.69,76053.69,0.0,-0.96814,2e-05,5.50382]
[1777385886063,39.69,76053.69,0.0,-0.96814,2e-05,5.50382]
[1777385885914,39.69,76050.19,0.0,-0.96822,2e-05,5.49205]
[1777385886748,39.69,76054.22,0.0,-0.96812,2e-05,5.50599]
[1777385891783,39.7,76057.77,0.0,-0.96804,2e-05,5.51894]
[1777385892790,39.7,76061.16,0.0,-0.96796,2e-05,5.53069]
[1777385893538,39.7,76061.16,0.0,-0.96796,2e-05,5.53069]
[1777385893797,39.7,76068.94,0.0,-0.96777,2e-05,5.5575]
[1777385894173,39.7,76068.94,0.0,-0.96777,2e-05,5.5575]
[1777385894804,39.7,76072.73,0.0,-0.96768,2e-05,5.57062]
[1777385895517,39.7,76072.73,0.0,-0.96768,2e-05,5.57062]
[1777385895944,39.7,76072.73,0.0,-0.96768,2e-05,5.57062]
[1777385896045,39.7,76067.71,0.0,-0.9678,2e-05,5.55342]
[1777385897825,39.7,76062.79,0.0,-0.96791,2e-05,5.53673]
[1777385898519,39.7,76062.79,0.0,-0.96791,2e-05,5.53673]
[1777385898991,39.7,76062.79,0.0,-0.96791,2e-05,5.53673]
[1777385899092,39.7,76054.23,0.0,-0.96811,2e-05,5.50758]
[1777385899117,39.7,76054.23,0.0,-0.96811,2e-05,5.50758]
[1777385899839,39.7,76055.26,0.0,-0.96809,2e-05,5.51126]
[1777385901849,39.7,76057.89,0.0,-0.96803,2e-05,5.52041]
[1777385901854,39.7,76062.62,0.0,-0.96791,2e-05,5.53675]
[1777385902832,39.7,76062.62,0.0,-0.96791,2e-05,5.53675]
[1777385902837,39.7,76062.62,0.0,-0.96791,2e-05,5.53675]
[1777385904875,39.7,76070.3,0.0,-0.96773,2e-05,5.56343]
[1777385905433,39.7,76070.3,0.0,-0.96773,2e-05,5.56343]
[1777385905471,39.7,76070.3,0.0,-0.96773,2e-05,5.56343]
[1777385905882,39.7,76078.75,0.0,-0.96753,2e-05,5.59261]
[1777385906889,39.7,76078.27,0.0,-0.96754,2e-05,5.59098]
[1777385908904,39.7,76081.28,0.0,-0.96747,2e-05,5.60142]
[1777385910662,39.7,76079.38,0.0,-0.96751,2e-05,5.59487]
[1777385910845,39.7,76079.38,0.0,-0.96751,2e-05,5.59487]
[1777385911923,39.7,76070.87,0.0,-0.96773,2e-05,5.56328]
[1777385913938,39.7,76065.86,0.0,-0.96785,2e-05,5.54622]
[1777385914646,39.7,76065.86,0.0,-0.96785,2e-05,5.54622]
[1777385914697,39.7,76065.86,0.0,-0.96785,2e-05,5.54622]
[1777385915952,39.7,76055.03,0.0,-0.9681,2e-05,5.50936]
[1777385916959,39.7,76050.35,0.0,-0.96821,2e-05,5.49356]
[1777385917453,39.7,76050.35,0.0,-0.96821,2e-05,5.49356]
[1777385917505,39.7,76050.35,0.0,-0.96821,2e-05,5.49356]
[1777385920094,39.7,76052.83,0.0,-0.96815,2e-05,5.50239]
[1777385920108,39.7,76052.83,0.0,-0.96815,2e-05,5.50239]
[1777385920098,39.7,76058.94,0.0,-0.968,2e-05,5.52344]
[1777385923904,39.7,76057.25,0.0,-0.96804,2e-05,5.51808]
[1777385923952,39.7,76057.25,0.0,-0.96804,2e-05,5.51808]
[1777385928028,39.7,76058.85,0.0,-0.968,2e-05,5.52416]
[1777385928215,39.7,76057.21,0.0,-0.96803,2e-05,5.51869]
[1777385932065,39.7,76046.17,0.0,-0.96829,2e-05,5.48168]
[1777385932529,39.7,76046.17,0.0,-0.96829,2e-05,5.48168]
[1777385932583,39.7,76046.17,0.0,-0.96829,2e-05,5.48168]
[1777385933072,39.71,76041.63,0.0,-0.96839,2e-05,5.46646]
[1777385935086,39.71,76036.62,0.0,-0.9685,2e-05,5.44997]
[1777385936094,39.71,76030.15,0.0,-0.96865,2e-05,5.42835]
[1777385937004,39.71,76030.15,0.0,-0.96865,2e-05,5.42835]
[1777385937046,39.71,76030.15,0.0,-0.96865,2e-05,5.42835]
[1777385940120,39.71,76023.16,0.0,-0.9688,2e-05,5.40604]
[1777385941117,39.71,76023.16,0.0,-0.9688,2e-05,5.40604]
[1777385941158,39.71,76022.45,0.0,-0.96882,2e-05,5.404]
[1777385941793,39.71,76022.45,0.0,-0.96882,2e-05,5.404]
[1777385941894,39.71,76022.45,0.0,-0.96882,2e-05,5.404]
[1777385942135,39.71,76022.09,0.0,-0.96882,2e-05,5.40313]
[1777385943142,39.71,76017.35,0.0,-0.96893,2e-05,5.38754]
[1777385943508,39.71,76017.35,0.0,-0.96893,2e-05,5.38754]
[1777385943554,39.71,76017.35,0.0,-0.96893,2e-05,5.38792]
[1777385946163,39.71,76007.79,0.0,-0.96914,2e-05,5.35661]
[1777385947170,39.72,76003.19,0.0,-0.96924,2e-05,5.34166]
[1777385948639,39.72,76000.86,0.0,-0.96929,2e-05,5.3348]
[1777385949184,39.72,75996.87,0.0,-0.96938,2e-05,5.32149]
[1777385950191,39.72,75985.64,0.0,-0.96963,2e-05,5.28466]
[1777385951198,39.72,75983.81,0.0,-0.96967,2e-05,5.27914]
[1777385954604,39.72,75985.07,0.0,-0.96964,2e-05,5.28387]
[1777385955113,39.72,75985.07,0.0,-0.96964,2e-05,5.28387]
[1777385954652,39.72,75990.52,0.0,-0.9695,2e-05,5.30357]
[1777385955167,39.72,75990.52,0.0,-0.9695,2e-05,5.30357]
[1777385959419,39.73,75995.23,0.0,-0.96938,2e-05,5.32074]
[1777385959463,39.73,75995.23,0.0,-0.96938,2e-05,5.32074]
[1777385959523,39.73,76001.03,0.0,-0.96925,2e-05,5.34105]
[1777385961268,39.73,76007.81,0.0,-0.96909,2e-05,5.36417]
[1777385963956,39.73,76011.25,0.0,-0.96901,2e-05,5.37613]
[1777385963998,39.73,76011.25,0.0,-0.96901,2e-05,5.37613]
[1777385964057,39.73,76012.7,0.0,-0.96897,2e-05,5.38179]
[1777385966266,39.73,76012.85,0.0,-0.96896,2e-05,5.38267]
[1777385966294,39.73,76012.85,0.0,-0.96896,2e-05,5.38267]
[1777385966553,39.73,76013.28,0.0,-0.96895,2e-05,5.38486]
[1777385969606,39.74,76016.02,0.0,-0.96888,2e-05,5.39444]
[1777385969653,39.74,76016.02,0.0,-0.96888,2e-05,5.39444]
[1777385972346,39.74,76010.13,0.0,-0.96902,2e-05,5.37381]
[1777385973840,39.74,76010.13,0.0,-0.96902,2e-05,5.37381]
[1777385973904,39.74,76010.13,0.0,-0.96902,2e-05,5.37381]
[1777385973916,39.74,76010.13,0.0,-0.96902,2e-05,5.37381]
[1777385973959,39.74,76010.13,0.0,-0.96902,2e-05,5.37381]
[1777385974057,39.74,76004.36,0.0,-0.96915,2e-05,5.35525]
[1777385977755,39.74,76002.72,0.0,-0.96918,2e-05,5.35061]
[1777385977802,39.74,76002.72,0.0,-0.96918,2e-05,5.35061]
[1777385977857,39.74,76008.26,0.0,-0.96905,2e-05,5.37]
[1777385982678,39.75,76007.84,0.0,-0.96905,2e-05,5.36976]
[1777385982812,39.75,76007.84,0.0,-0.96905,2e-05,5.36976]
[1777385982835,39.75,76007.84,0.0,-0.96905,2e-05,5.36976]
[1777385983313,39.75,76007.94,0.0,-0.96904,2e-05,5.37088]
[1777385983364,39.75,76007.94,0.0,-0.96904,2e-05,5.37088]
[1777385983423,39.75,76006.05,0.0,-0.96908,2e-05,5.36494]
[1777385987906,39.75,76006.13,0.0,-0.96907,2e-05,5.3664]
[1777385987914,39.75,76006.13,0.0,-0.96907,2e-05,5.3664]
[1777385990860,39.75,76001.54,0.0,-0.96917,2e-05,5.35225]
[1777385990912,39.75,76001.54,0.0,-0.96917,2e-05,5.35225]
[1777385990961,39.75,75992.81,0.0,-0.96936,2e-05,5.32354]
[1777385991287,39.75,75992.81,0.0,-0.96936,2e-05,5.32354]
[1777385991335,39.75,75992.81,0.0,-0.96936,2e-05,5.32354]
[1777385991479,39.76,75992.88,0.0,-0.96936,2e-05,5.32424]
[1777385996514,39.76,75994.63,0.0,-0.9693,2e-05,5.33236]
[1777385999535,39.76,75987.84,0.0,-0.96944,2e-05,5.31111]
[1777386000542,39.76,75983.55,0.0,-0.96954,2e-05,5.29673]
[1777386001368,39.76,75983.55,0.0,-0.96954,2e-05,5.29673]
[1777386001381,39.76,75983.55,0.0,-0.96954,2e-05,5.29673]
[1777386001549,39.76,75987.94,0.0,-0.96944,2e-05,5.31182]
[1777386004640,39.77,75984.34,0.0,-0.96951,2e-05,5.30083]
[1777386004692,39.77,75984.34,0.0,-0.96951,2e-05,5.30083]
[1777386004741,39.77,75982.75,0.0,-0.96955,2e-05,5.29606]
[1777386006903,39.77,75981.0,0.0,-0.96959,2e-05,5.29015]
[1777386008598,39.77,75987.29,0.0,-0.96944,2e-05,5.31131]
[1777386009304,39.77,75987.29,0.0,-0.96944,2e-05,5.31131]
[1777386009386,39.77,75987.29,0.0,-0.96944,2e-05,5.31131]
[1777386009605,39.77,75987.02,0.0,-0.96945,2e-05,5.31027]
[1777386011858,39.77,75986.85,0.0,-0.96945,2e-05,5.30957]
[1777386011910,39.77,75986.85,0.0,-0.96945,2e-05,5.30957]
[1777386014641,39.77,75981.8,0.0,-0.96957,2e-05,5.29228]
[1777386015708,39.77,75981.8,0.0,-0.96957,2e-05,5.29228]
[1777386015761,39.77,75981.8,0.0,-0.96957,2e-05,5.29228]
[1777386015870,39.77,75981.8,0.0,-0.96957,2e-05,5.29228]
[1777386015906,39.77,75981.8,0.0,-0.96957,2e-05,5.29228]
[1777386015956,39.77,75982.37,0.0,-0.96956,2e-05,5.29406]
[1777386016512,39.77,75982.37,0.0,-0.96956,2e-05,5.29406]
[1777386021223,39.77,75986.87,0.0,-0.96945,2e-05,5.30972]
[1777386020684,39.77,75991.75,0.0,-0.96934,2e-05,5.32643]
[1777386021238,39.77,75991.75,0.0,-0.96934,2e-05,5.32643]
[1777386021698,39.77,75993.9,0.0,-0.96929,2e-05,5.33405]
[1777386023864,39.77,75992.6,0.0,-0.96931,2e-05,5.33016]
[1777386023913,39.77,75992.6,0.0,-0.96931,2e-05,5.33016]
[1777386023962,39.77,75991.03,0.0,-0.96935,2e-05,5.32539]
[1777386024812,39.77,75991.03,0.0,-0.96935,2e-05,5.32539]
[1777386025026,39.77,75991.03,0.0,-0.96935,2e-05,5.32539]
[1777386026726,39.77,75996.57,0.0,-0.96922,2e-05,5.34397]
[1777386028569,39.77,76000.3,0.0,-0.96913,2e-05,5.35686]
[1777386028617,39.77,76000.3,0.0,-0.96913,2e-05,5.35686]
[1777386028716,39.77,76000.3,0.0,-0.96913,2e-05,5.35686]
[1777386028768,39.77,76000.3,0.0,-0.96913,2e-05,5.35686]
[1777386028770,39.77,76001.24,0.0,-0.96911,2e-05,5.3604]
[1777386032769,39.78,76004.95,0.0,-0.96903,2e-05,5.37213]
[1777386033309,39.78,76004.95,0.0,-0.96903,2e-05,5.37213]
[1777386033353,39.78,76004.95,0.0,-0.96903,2e-05,5.37213]
[1777386033423,39.78,76004.95,0.0,-0.96903,2e-05,5.37213]
[1777386033755,39.78,76004.95,0.0,-0.96903,2e-05,5.37213]
[1777386034099,39.78,76004.95,0.0,-0.96903,2e-05,5.37213]
[1777386034202,39.78,76001.82,0.0,-0.96909,2e-05,5.36203]
[1777386034315,39.78,76001.82,0.0,-0.96909,2e-05,5.36203]
[1777386039469,39.78,76001.0,0.0,-0.9691,2e-05,5.36124]
[1777386039568,39.78,76001.0,0.0,-0.9691,2e-05,5.36124]
[1777386039580,39.78,76001.0,0.0,-0.9691,2e-05,5.36124]
[1777386039633,39.78,76001.0,0.0,-0.9691,2e-05,5.36124]
[1777386039818,39.78,75998.88,0.0,-0.96914,2e-05,5.35454]
[1777386040825,39.78,75992.84,0.0,-0.96928,2e-05,5.33479]
[1777386042839,39.78,75991.1,0.0,-0.96931,2e-05,5.32986]
[1777386043950,39.78,75991.1,0.0,-0.96931,2e-05,5.32986]
[1777386044108,39.78,75991.1,0.0,-0.96931,2e-05,5.32986]
[1777386048052,39.79,75992.0,0.0,-0.96928,2e-05,5.33458]
[1777386048103,39.79,75992.0,0.0,-0.96928,2e-05,5.33458]
[1777386048223,39.79,75991.54,0.0,-0.96929,2e-05,5.33348]
[1777386049987,39.79,75991.75,0.0,-0.96928,2e-05,5.33462]
[1777386049999,39.79,75991.75,0.0,-0.96928,2e-05,5.33462]
[1777386050085,39.79,75998.85,0.0,-0.96912,2e-05,5.35874]
[1777386050895,39.79,76001.19,0.0,-0.96906,2e-05,5.36696]
[1777386052979,39.79,76002.78,0.0,-0.96902,2e-05,5.37266]
[1777386052992,39.79,76002.78,0.0,-0.96902,2e-05,5.37266]
[1777386053027,39.79,76002.78,0.0,-0.96902,2e-05,5.37266]
[1777386053079,39.79,76002.78,0.0,-0.96902,2e-05,5.37266]
[1777386053172,39.79,76005.75,0.0,-0.96895,2e-05,5.38298]
[1777386054923,39.79,76011.25,0.0,-0.96882,2e-05,5.40213]
[1777386056110,39.79,76011.25,0.0,-0.96882,2e-05,5.40213]
[1777386056152,39.79,76011.25,0.0,-0.96882,2e-05,5.40213]
[1777386056160,39.79,76011.25,0.0,-0.96882,2e-05,5.40213]
[1777386056207,39.79,76011.25,0.0,-0.96882,2e-05,5.40213]
[1777386056252,39.79,76020.0,0.0,-0.96862,2e-05,5.43192]
[1777386056937,39.8,76020.02,0.0,-0.96861,2e-05,5.43225]
[1777386061974,39.8,76014.66,0.0,-0.96873,2e-05,5.4155]
[1777386062983,39.8,76010.51,0.0,-0.96882,2e-05,5.40184]
[1777386063348,39.8,76010.51,0.0,-0.96882,2e-05,5.40184]
[1777386063395,39.8,76010.51,0.0,-0.96882,2e-05,5.40184]
[1777386063406,39.8,76010.51,0.0,-0.96882,2e-05,5.40184]
[1777386063453,39.8,76010.51,0.0,-0.96882,2e-05,5.40184]
[1777386063990,39.8,76010.5,0.0,-0.96882,2e-05,5.40212]
[1777386064997,39.8,76016.16,0.0,-0.96869,2e-05,5.42149]
[1777386067011,39.8,76019.07,0.0,-0.96862,2e-05,5.43186]
[1777386068222,39.8,76019.07,0.0,-0.96862,2e-05,5.43186]
[1777386068266,39.8,76020.56,0.0,-0.96858,2e-05,5.43716]
[1777386068308,39.8,76020.56,0.0,-0.96858,2e-05,5.43716]
[1777386068469,39.8,76020.56,0.0,-0.96858,2e-05,5.43716]
[1777386069026,39.8,76021.08,0.0,-0.96857,2e-05,5.43917]
[1777386073321,39.8,76018.53,0.0,-0.96862,2e-05,5.43158]
[1777386073326,39.8,76018.53,0.0,-0.96862,2e-05,5.43158]
[1777386073353,39.8,76018.53,0.0,-0.96862,2e-05,5.43158]
[1777386074099,39.8,76018.53,0.0,-0.96862,2e-05,5.43158]
[1777386074167,39.8,76015.11,0.0,-0.96869,2e-05,5.42031]
[1777386075068,39.81,76011.33,0.0,-0.96878,2e-05,5.40787]
[1777386075811,39.81,76011.33,0.0,-0.96878,2e-05,5.40787]
[1777386079096,39.81,76003.14,0.0,-0.96896,2e-05,5.38162]
[1777386080051,39.81,76003.14,0.0,-0.96896,2e-05,5.38162]
[1777386080062,39.81,76003.14,0.0,-0.96896,2e-05,5.38162]
[1777386080163,39.81,76003.14,0.0,-0.96896,2e-05,5.38162]
[1777386080227,39.81,76001.51,0.0,-0.96899,2e-05,5.37651]
[1777386081080,39.81,76001.51,0.0,-0.96899,2e-05,5.37651]
[1777386081116,39.81,76000.91,0.0,-0.969,2e-05,5.37485]
[1777386081994,39.81,76000.91,0.0,-0.969,2e-05,5.37485]
[1777386082123,39.81,76006.28,0.0,-0.96888,2e-05,5.39321]
[1777386082958,39.81,76006.28,0.0,-0.96888,2e-05,5.39321]
[1777386083111,39.81,76006.28,0.0,-0.96888,2e-05,5.39321]
[1777386083130,39.81,76010.24,0.0,-0.96879,2e-05,5.40684]
[1777386085144,39.81,76005.27,0.0,-0.9689,2e-05,5.39077]
[1777386088779,39.81,76005.24,0.0,-0.96889,2e-05,5.39166]
[1777386088827,39.81,76005.24,0.0,-0.96889,2e-05,5.39166]
[1777386088831,39.81,76005.24,0.0,-0.96889,2e-05,5.39166]
[1777386089250,39.81,76005.24,0.0,-0.96889,2e-05,5.39166]
[1777386089172,39.81,76008.65,0.0,-0.96881,2e-05,5.40344]
[1777386090178,39.82,76010.2,0.0,-0.96877,2e-05,5.40896]
[1777386091678,39.82,76011.95,0.0,-0.96874,2e-05,5.41285]
[1777386094658,39.82,76011.1,0.0,-0.96875,2e-05,5.41085]
[1777386094665,39.82,76011.1,0.0,-0.96875,2e-05,5.41085]
[1777386094804,39.82,76011.1,0.0,-0.96875,2e-05,5.41085]
[1777386094973,39.82,76011.1,0.0,-0.96875,2e-05,5.41085]
[1777386095214,39.82,76007.37,0.0,-0.96884,2e-05,5.3986]
[1777386096221,39.82,76003.88,0.0,-0.96892,2e-05,5.3872]
[1777386101256,39.82,76004.68,0.0,-0.96891,2e-05,5.3884]
[1777386102629,39.82,76003.05,0.0,-0.96894,2e-05,5.38327]
[1777386102682,39.82,76003.05,0.0,-0.96894,2e-05,5.38327]
[1777386102828,39.82,76003.05,0.0,-0.96894,2e-05,5.38327]
[1777386105433,39.82,76003.83,0.0,-0.96892,2e-05,5.38691]
[1777386105439,39.82,76003.83,0.0,-0.96892,2e-05,5.38691]
[1777386106291,39.82,76005.82,0.0,-0.96887,2e-05,5.39391]
[1777386106882,39.82,76005.82,0.0,-0.96887,2e-05,5.39391]
[1777386106933,39.82,76005.82,0.0,-0.96887,2e-05,5.39391]
[1777386112334,39.82,76004.76,0.0,-0.96888,2e-05,5.39226]
[1777386114564,39.82,76004.28,0.0,-0.96889,2e-05,5.39097]
[1777386114676,39.82,76004.28,0.0,-0.96889,2e-05,5.39097]
[1777386114734,39.82,76004.28,0.0,-0.96889,2e-05,5.39097]
[1777386114780,39.82,76004.28,0.0,-0.96889,2e-05,5.39097]
[1777386115270,39.82,76004.28,0.0,-0.96889,2e-05,5.39097]
[1777386114881,39.83,75997.43,0.0,-0.96904,2e-05,5.36871]
[1777386115354,39.83,75996.64,0.0,-0.96906,2e-05,5.36607]
[1777386116361,39.83,75992.16,0.0,-0.96916,2e-05,5.35085]
[1777386117883,39.83,75992.16,0.0,-0.96916,2e-05,5.35085]
[1777386117929,39.82,75989.83,0.0,-0.96922,2e-05,5.34263]
[1777386119300,39.82,75989.83,0.0,-0.96922,2e-05,5.34263]
[1777386119351,39.82,75986.75,0.0,-0.96929,2e-05,5.33237]
[1777386121396,39.82,75977.82,0.0,-0.9695,2e-05,5.30213]
[1777386123168,39.82,75977.82,0.0,-0.9695,2e-05,5.30213]
[1777386123176,39.82,75977.82,0.0,-0.9695,2e-05,5.30213]
[1777386123224,39.82,75977.82,0.0,-0.9695,2e-05,5.30213]
[1777386123325,39.82,75971.12,0.0,-0.96965,2e-05,5.27963]
[1777386124134,39.82,75971.12,0.0,-0.96965,2e-05,5.27963]
[1777386124235,39.82,75970.48,0.0,-0.96966,2e-05,5.27741]
[1777386124417,39.82,75954.54,0.0,-0.97002,2e-05,5.22492]
[1777386126440,39.82,75949.88,0.0,-0.97012,2e-05,5.20953]
[1777386128585,39.82,75949.75,0.0,-0.97013,2e-05,5.20911]
[1777386128640,39.82,75949.75,0.0,-0.97013,2e-05,5.20911]
[1777386128690,39.82,75949.75,0.0,-0.97013,2e-05,5.20911]
[1777386130468,39.82,75945.78,0.0,-0.97021,2e-05,5.19616]
[1777386131475,39.82,75938.78,0.0,-0.97037,2e-05,5.17334]
[1777386132816,39.82,75938.78,0.0,-0.97037,2e-05,5.17334]
[1777386132857,39.82,75938.78,0.0,-0.97037,2e-05,5.17334]
[1777386132865,39.82,75938.78,0.0,-0.97037,2e-05,5.17334]
[1777386132918,39.82,75938.78,0.0,-0.97037,2e-05,5.17334]
[1777386132967,39.82,75937.38,0.0,-0.9704,2e-05,5.16889]
[1777386138268,39.82,75934.5,0.0,-0.97046,2e-05,5.15977]
[1777386138305,39.82,75934.5,0.0,-0.97046,2e-05,5.15977]
[1777386138314,39.82,75932.35,0.0,-0.97051,2e-05,5.15296]
[1777386138819,39.82,75932.35,0.0,-0.97051,2e-05,5.15296]
[1777386139742,39.82,75935.15,0.0,-0.97044,2e-05,5.16217]
[1777386139752,39.82,75935.24,0.0,-0.97044,2e-05,5.16255]
[1777386142756,39.82,75936.72,0.0,-0.97041,2e-05,5.16745]
[1777386143479,39.82,75938.72,0.0,-0.97036,2e-05,5.17412]
[1777386146575,39.82,75937.06,0.0,-0.9704,2e-05,5.16884]
[1777386146626,39.82,75937.06,0.0,-0.9704,2e-05,5.16884]
[1777386146677,39.82,75938.77,0.0,-0.97036,2e-05,5.17455]
[1777386148518,39.82,75939.26,0.0,-0.97035,2e-05,5.17621]
[1777386148711,39.82,75939.26,0.0,-0.97035,2e-05,5.17621]
[1777386153033,39.83,75934.8,0.0,-0.97046,2e-05,5.15975]
[1777386153084,39.83,75934.8,0.0,-0.97046,2e-05,5.15975]
[1777386154797,39.83,75935.17,0.0,-0.97045,2e-05,5.16112]
[1777386154849,39.83,75935.17,0.0,-0.97045,2e-05,5.16112]
[1777386154899,39.83,75933.93,0.0,-0.97047,2e-05,5.15716]
[1777386157472,39.83,75935.01,0.0,-0.97045,2e-05,5.16084]
[1777386157490,39.83,75935.01,0.0,-0.97045,2e-05,5.16084]
[1777386161687,39.83,75940.0,0.0,-0.97034,2e-05,5.1774]
[1777386164400,39.83,75940.65,0.0,-0.97032,2e-05,5.17961]
[1777386164403,39.83,75940.65,0.0,-0.97032,2e-05,5.17961]
[1777386164452,39.83,75940.65,0.0,-0.97032,2e-05,5.17961]
[1777386165297,39.83,75940.65,0.0,-0.97032,2e-05,5.17961]
[1777386165319,39.83,75942.18,0.0,-0.97029,2e-05,5.18464]
[1777386166001,39.83,75942.18,0.0,-0.97029,2e-05,5.18464]
[1777386166102,39.83,75940.73,0.0,-0.97032,2e-05,5.17995]
[1777386169744,39.83,75938.45,0.0,-0.97037,2e-05,5.17265]
[1777386169795,39.83,75938.45,0.0,-0.97037,2e-05,5.17265]
[1777386171851,39.83,75936.4,0.0,-0.97041,2e-05,5.16609]
[1777386171907,39.83,75936.4,0.0,-0.97041,2e-05,5.16609]
[1777386171953,39.83,75931.4,0.0,-0.97052,2e-05,5.1499]
[1777386173121,39.83,75931.4,0.0,-0.97052,2e-05,5.1499]
[1777386173174,39.83,75931.4,0.0,-0.97052,2e-05,5.1499]
[1777386177804,39.83,75921.35,0.0,-0.97074,2e-05,5.11801]
[1777386179169,39.83,75921.35,0.0,-0.97074,2e-05,5.11801]
[1777386179220,39.83,75921.35,0.0,-0.97074,2e-05,5.11801]
[1777386179295,39.83,75921.38,0.0,-0.97074,2e-05,5.11825]
[1777386179715,39.83,75921.38,0.0,-0.97074,2e-05,5.11825]
[1777386179818,39.83,75920.9,0.0,-0.97075,2e-05,5.11685]
[1777386180825,39.83,75917.83,0.0,-0.97081,2e-05,5.10708]
[1777386181832,39.83,75914.93,0.0,-0.97087,2e-05,5.09789]
[1777386184138,39.83,75914.44,0.0,-0.97088,2e-05,5.09649]
[1777386184313,39.83,75914.44,0.0,-0.97088,2e-05,5.09649]
[1777386184608,39.83,75915.02,0.0,-0.97087,2e-05,5.09854]
[1777386184853,39.83,75909.71,0.0,-0.97098,2e-05,5.08162]
[1777386185860,39.83,75912.56,0.0,-0.97092,2e-05,5.091]
[1777386187512,39.83,75912.85,0.0,-0.97091,2e-05,5.09213]
[1777386187564,39.83,75912.85,0.0,-0.97091,2e-05,5.09213]
[1777386187874,39.83,75911.41,0.0,-0.97094,2e-05,5.08768]
[1777386188882,39.83,75907.36,0.0,-0.97103,2e-05,5.07485]
[1777386190896,39.83,75904.25,0.0,-0.97109,2e-05,5.06529]
[1777386191903,39.83,75891.52,0.0,-0.97136,2e-05,5.02479]
[1777386192910,39.84,75880.25,0.0,-0.9716,2e-05,4.98922]
[1777386193917,39.84,75878.88,0.0,-0.97163,2e-05,4.98523]
[1777386195931,39.84,75875.56,0.0,-0.9717,2e-05,4.97544]
[1777386196938,39.84,75882.25,0.0,-0.97155,2e-05,4.99704]
[1777386197945,39.84,75892.92,0.0,-0.97132,2e-05,5.03137]
[1777386198952,39.84,75897.02,0.0,-0.97123,2e-05,5.04476]
[1777386199959,39.84,75899.78,0.0,-0.97117,2e-05,5.05385]
[1777386200966,39.84,75911.55,0.0,-0.97091,2e-05,5.0919]
[1777386201973,39.84,75913.43,0.0,-0.97087,2e-05,5.09814]
[1777386207008,39.84,75914.09,0.0,-0.97085,2e-05,5.1011]
[1777386210031,39.84,75917.33,0.0,-0.97078,2e-05,5.11203]
[1777386211038,39.84,75917.33,0.0,-0.97078,2e-05,5.11203]
[1777386211056,39.84,75917.33,0.0,-0.97078,2e-05,5.11203]
[1777386216079,39.85,75908.99,0.0,-0.97096,2e-05,5.08383]
[1777386219100,39.85,75901.24,0.0,-0.97113,2e-05,5.05952]
[1777386220111,39.85,75889.49,0.0,-0.97138,2e-05,5.02195]
[1777386221117,39.85,75881.29,0.0,-0.97155,2e-05,4.99608]
[1777386222162,39.85,75874.2,0.0,-0.9717,2e-05,4.97388]
[1777386223153,39.85,75872.62,0.0,-0.97173,2e-05,4.96921]
[1777386224161,39.85,75873.81,0.0,-0.97171,2e-05,4.97334]
[1777386226351,39.85,75876.11,0.0,-0.97165,2e-05,4.98101]
[1777386226447,39.85,75876.11,0.0,-0.97165,2e-05,4.98101]
[1777386226449,39.85,75875.95,0.0,-0.97165,2e-05,4.98123]
[1777386226497,39.85,75875.95,0.0,-0.97165,2e-05,4.98123]
[1777386226806,39.85,75875.95,0.0,-0.97165,2e-05,4.98123]
[1777386227741,39.85,75877.16,0.0,-0.97163,2e-05,4.98507]
[1777386228189,39.85,75877.36,0.0,-0.97162,2e-05,4.98606]
[1777386232217,39.86,75880.52,0.0,-0.97154,2e-05,4.99748]
[1777386236797,39.86,75878.91,0.0,-0.97157,2e-05,4.99369]
[1777386236867,39.86,75878.91,0.0,-0.97157,2e-05,4.99369]
[1777386237252,39.86,75875.32,0.0,-0.97164,2e-05,4.98263]
[1777386237687,39.86,75875.32,0.0,-0.97164,2e-05,4.98263]
[1777386238259,39.86,75871.81,0.0,-0.97172,2e-05,4.97185]
[1777386241280,39.86,75868.4,0.0,-0.97178,2e-05,4.96216]
[1777386242294,39.86,75861.65,0.0,-0.97192,2e-05,4.94122]
[1777386243300,39.86,75853.21,0.0,-0.97209,2e-05,4.91507]
[1777386244534,39.87,75853.95,0.0,-0.97208,2e-05,4.91781]
[1777386244691,39.87,75853.95,0.0,-0.97208,2e-05,4.91781]
[1777386247217,39.87,75851.71,0.0,-0.97211,2e-05,4.91215]
[1777386252364,39.87,75849.88,0.0,-0.97213,2e-05,4.90919]
[1777386256392,39.88,75845.66,0.0,-0.97221,2e-05,4.89784]
[1777386261428,39.88,75846.8,0.0,-0.97217,2e-05,4.90382]
[1777386266463,39.89,75849.36,0.0,-0.9721,2e-05,4.9142]
[1777386267469,39.89,75852.99,0.0,-0.97202,2e-05,4.92605]
[1777386268477,39.89,75858.24,0.0,-0.97191,2e-05,4.943]
[1777386269484,39.89,75861.29,0.0,-0.97184,2e-05,4.95301]
[1777386273514,39.89,75871.61,0.0,-0.97162,2e-05,4.985]
[1777386274521,39.9,75868.53,0.0,-0.97169,2e-05,4.97558]
[1777386276535,39.9,75863.91,0.0,-0.97178,2e-05,4.96166]
[1777386277542,39.9,75858.91,0.0,-0.97188,2e-05,4.94626]
[1777386279557,39.9,75853.22,0.0,-0.972,2e-05,4.92915]
[1777386280564,39.9,75858.35,0.0,-0.97188,2e-05,4.94632]
[1777386281571,39.9,75862.03,0.0,-0.9718,2e-05,4.95893]
[1777386282578,39.91,75866.9,0.0,-0.97169,2e-05,4.9753]
[1777386284592,39.91,75872.12,0.0,-0.97156,2e-05,4.99374]
[1777386289629,39.92,75876.6,0.0,-0.97144,2e-05,5.01254]
[1777386290636,39.92,75886.14,0.0,-0.97123,2e-05,5.04383]
[1777386291643,39.92,75886.77,0.0,-0.97121,2e-05,5.04668]
[1777386292650,39.93,75889.62,0.0,-0.97114,2e-05,5.05662]
[1777386294664,39.93,75896.49,0.0,-0.97098,2e-05,5.08026]
[1777386295540,39.93,75896.49,0.0,-0.97098,2e-05,5.08026]
[1777386295726,39.93,75896.49,0.0,-0.97098,2e-05,5.08026]
[1777386296115,39.93,75903.04,0.0,-0.97083,2e-05,5.10209]
[1777386297685,39.93,75897.93,0.0,-0.97093,2e-05,5.08716]
[1777386301713,39.94,75889.13,0.0,-0.9711,2e-05,5.06203]
[1777386302720,39.94,75890.74,0.0,-0.97106,2e-05,5.068]
[1777386303652,39.94,75890.74,0.0,-0.97106,2e-05,5.068]
[1777386303730,39.94,75888.39,0.0,-0.97111,2e-05,5.06128]
[1777386306751,39.95,75891.44,0.0,-0.97102,2e-05,5.0735]
[1777386307758,39.95,75894.88,0.0,-0.97094,2e-05,5.08533]
[1777386309772,39.95,75902.73,0.0,-0.97076,2e-05,5.11211]
[1777386311786,39.96,75898.46,0.0,-0.97085,2e-05,5.09984]
[1777386312853,39.96,75898.46,0.0,-0.97085,2e-05,5.09984]
[1777386312955,39.96,75889.42,0.0,-0.97104,2e-05,5.07159]
[1777386313800,39.96,75885.23,0.0,-0.97112,2e-05,5.05898]
[1777386314807,39.96,75881.44,0.0,-0.9712,2e-05,5.0477]
[1777386316822,39.97,75887.28,0.0,-0.97106,2e-05,5.06805]
[1777386317827,39.97,75890.53,0.0,-0.97098,2e-05,5.07927]
[1777386319842,39.97,75886.55,0.0,-0.97106,2e-05,5.06809]
[1777386320710,39.97,75886.55,0.0,-0.97106,2e-05,5.06809]
[1777386320953,39.97,75886.55,0.0,-0.97106,2e-05,5.06809]
[1777386321036,39.97,75889.72,0.0,-0.97099,2e-05,5.07905]
[1777386322863,39.98,75892.61,0.0,-0.97091,2e-05,5.08989]
[1777386324876,39.98,75895.84,0.0,-0.97083,2e-05,5.1018]
[1777386325884,39.98,75908.09,0.0,-0.97056,2e-05,5.14142]
[1777386326891,39.98,75908.37,0.0,-0.97056,2e-05,5.1424]
[1777386327898,39.98,75905.1,0.0,-0.97063,2e-05,5.1319]
[1777386328905,39.98,75898.7,0.0,-0.97077,2e-05,5.11136]
[1777386329912,39.98,75902.51,0.0,-0.97068,2e-05,5.12376]
[1777386332932,39.98,75907.35,0.0,-0.97059,2e-05,5.13745]
[1777386333940,39.98,75910.55,0.0,-0.97052,2e-05,5.14788]
[1777386336962,39.98,75913.62,0.0,-0.97045,2e-05,5.15798]
[1777386340392,39.98,75915.15,0.0,-0.97042,2e-05,5.16302]
[1777386340565,39.98,75915.15,0.0,-0.97042,2e-05,5.16302]
[1777386340990,39.98,75906.28,0.0,-0.97061,2e-05,5.1344]
[1777386342499,39.98,75906.28,0.0,-0.97061,2e-05,5.1344]
[1777386345018,39.98,75910.83,0.0,-0.97051,2e-05,5.14947]
[1777386347032,39.98,75911.39,0.0,-0.97049,2e-05,5.15138]
[1777386348464,39.98,75911.39,0.0,-0.97049,2e-05,5.15138]
[1777386349025,39.98,75910.78,0.0,-0.97051,2e-05,5.14952]
[1777386353074,39.98,75904.27,0.0,-0.97065,2e-05,5.12879]
[1777386355088,39.98,75890.26,0.0,-0.97095,2e-05,5.08391]
[1777386356095,39.98,75883.34,0.0,-0.9711,2e-05,5.06193]
[1777386356960,39.98,75883.34,0.0,-0.9711,2e-05,5.06193]
[1777386357105,39.99,75879.86,0.0,-0.97117,2e-05,5.05102]
[1777386358491,39.99,75879.86,0.0,-0.97117,2e-05,5.05102]
[1777386358577,39.99,75882.37,0.0,-0.97111,2e-05,5.05947]
[1777386362137,39.99,75887.1,0.0,-0.97101,2e-05,5.07521]
[1777386363144,39.99,75881.61,0.0,-0.97112,2e-05,5.05784]
[1777386364022,39.99,75881.61,0.0,-0.97112,2e-05,5.05784]
[1777386367172,39.99,75876.28,0.0,-0.97123,2e-05,5.04172]
[1777386370193,39.99,75871.73,0.0,-0.97132,2e-05,5.02794]
[1777386372207,39.99,75869.76,0.0,-0.97136,2e-05,5.02222]
[1777386373091,39.99,75869.76,0.0,-0.97136,2e-05,5.02222]
[1777386373145,39.99,75869.76,0.0,-0.97136,2e-05,5.02222]
[1777386373214,39.99,75869.73,0.0,-0.97136,2e-05,5.02239]
[1777386377242,40.0,75865.6,0.0,-0.97144,2e-05,5.01038]
[1777386378249,40.0,75859.83,0.0,-0.97156,2e-05,4.99239]
[1777386379255,40.0,75854.39,0.0,-0.97168,2e-05,4.97552]
[1777386381270,40.0,75847.92,0.0,-0.97181,2e-05,4.95584]
[1777386386163,40.0,75844.49,0.0,-0.97187,2e-05,4.94658]
[1777386386215,40.0,75844.49,0.0,-0.97187,2e-05,4.94658]
[1777386387323,40.0,75837.34,0.0,-0.97201,2e-05,4.92493]
[1777386388373,40.0,75837.34,0.0,-0.97201,2e-05,4.92493]
[1777386388444,40.0,75813.96,0.0,-0.9725,2e-05,4.85247]
[1777386389334,40.0,75804.03,0.0,-0.9727,2e-05,4.82139]
[1777386390341,40.0,75807.02,0.0,-0.97264,2e-05,4.83037]
[1777386390920,40.0,75807.02,0.0,-0.97264,2e-05,4.83037]
[1777386391349,40.0,75810.72,0.0,-0.97258,2e-05,4.83947]
[1777386393363,40.0,75810.17,0.0,-0.9726,2e-05,4.83733]
[1777386394370,40.0,75804.36,0.0,-0.97272,2e-05,4.81915]
[1777386395377,40.0,75799.59,0.0,-0.97282,2e-05,4.80422]
[1777386396384,40.0,75793.41,0.0,-0.97294,2e-05,4.78503]
[1777386397391,40.0,75784.54,0.0,-0.97312,2e-05,4.75769]
[1777386399405,40.0,75777.5,0.0,-0.97327,2e-05,4.73598]
[1777386400411,40.0,75770.25,0.0,-0.97341,2e-05,4.71386]
[1777386402426,40.0,75769.22,0.0,-0.97344,2e-05,4.71066]
[1777386403433,40.0,75773.35,0.0,-0.97335,2e-05,4.72319]
[1777386404440,40.0,75783.12,0.0,-0.97316,2e-05,4.75296]
[1777386405447,40.0,75778.17,0.0,-0.97326,2e-05,4.73781]
[1777386406454,40.0,75777.2,0.0,-0.97328,2e-05,4.73477]
[1777386407461,40.0,75781.33,0.0,-0.97319,2e-05,4.7473]
[1777386408468,40.0,75789.86,0.0,-0.97302,2e-05,4.77333]
[1777386410482,40.0,75788.43,0.0,-0.97305,2e-05,4.76874]
[1777386415527,40.0,75790.28,0.0,-0.97302,2e-05,4.77379]
[1777386420552,39.99,75808.53,0.0,-0.97265,2e-05,4.82913]
[1777386421559,39.99,75815.28,0.0,-0.97251,2e-05,4.84979]
[1777386425587,39.99,75821.14,0.0,-0.9724,2e-05,4.86695]
[1777386427601,39.99,75825.94,0.0,-0.9723,2e-05,4.8813]
[1777386431591,39.99,75828.79,0.0,-0.97225,2e-05,4.88924]
[1777386431636,39.99,75828.79,0.0,-0.97225,2e-05,4.88924]
[1777386431629,39.99,75828.03,0.0,-0.97227,2e-05,4.88654]
[1777386432636,39.99,75824.17,0.0,-0.97235,2e-05,4.8742]
[1777386435657,39.99,75810.78,0.0,-0.97263,2e-05,4.83181]
[1777386436665,39.98,75807.77,0.0,-0.9727,2e-05,4.82228]
[1777386437672,39.98,75802.48,0.0,-0.97281,2e-05,4.80576]
[1777386440693,39.98,75797.94,0.0,-0.9729,2e-05,4.79127]
[1777386442707,39.98,75789.11,0.0,-0.97308,2e-05,4.76389]
[1777386443714,39.98,75789.26,0.0,-0.97308,2e-05,4.76425]
[1777386448749,39.98,75788.01,0.0,-0.97311,2e-05,4.75993]
[1777386451609,39.98,75791.52,0.0,-0.97304,2e-05,4.77057]
[1777386451670,39.98,75791.52,0.0,-0.97304,2e-05,4.77057]
[1777386452310,39.98,75797.74,0.0,-0.97293,2e-05,4.78729]
[1777386453784,39.98,75801.29,0.0,-0.97286,2e-05,4.79789]
[1777386456380,39.98,75795.93,0.0,-0.97297,2e-05,4.7811]
[1777386458106,39.98,75797.8,0.0,-0.97293,2e-05,4.78671]
[1777386458158,39.98,75797.8,0.0,-0.97293,2e-05,4.78671]
[1777386458238,39.98,75799.38,0.0,-0.9729,2e-05,4.79141]
[1777386462854,39.98,75804.49,0.0,-0.9728,2e-05,4.80635]
[1777386463861,39.98,75808.32,0.0,-0.97272,2e-05,4.81798]
[1777386464868,39.98,75802.89,0.0,-0.97284,2e-05,4.80103]
[1777386466883,39.98,75799.94,0.0,-0.9729,2e-05,4.79162]
[1777386468897,39.97,75803.96,0.0,-0.97282,2e-05,4.80367]
[1777386472925,39.97,75808.29,0.0,-0.97273,2e-05,4.81626]
[1777386473932,39.97,75812.16,0.0,-0.97266,2e-05,4.82801]
[1777386474939,39.97,75807.0,0.0,-0.97276,2e-05,4.81185]
[1777386478966,39.97,75797.78,0.0,-0.97296,2e-05,4.78268]
[1777386479973,39.97,75792.15,0.0,-0.97307,2e-05,4.76527]
[1777386482995,39.97,75805.96,0.0,-0.97279,2e-05,4.80731]
[1777386484010,39.97,75831.73,0.0,-0.97226,2e-05,4.88702]
[1777386485024,39.97,75856.27,0.0,-0.97175,2e-05,4.96366]
[1777386486026,39.97,75857.84,0.0,-0.97172,2e-05,4.96816]
[1777386489047,39.96,75827.68,0.0,-0.97236,2e-05,4.87228]
[1777386490054,39.96,75815.36,0.0,-0.97262,2e-05,4.83375]
[1777386491061,39.96,75812.24,0.0,-0.97268,2e-05,4.82388]
[1777386492068,39.96,75805.57,0.0,-0.97282,2e-05,4.80309]
[1777386494081,39.96,75799.75,0.0,-0.97294,2e-05,4.78486]
[1777386499117,39.96,75801.06,0.0,-0.97292,2e-05,4.78821]
[1777386504152,39.96,75804.39,0.0,-0.97286,2e-05,4.79777]
[1777386505159,39.96,75808.9,0.0,-0.97277,2e-05,4.81152]
[1777386507173,39.96,75818.4,0.0,-0.97257,2e-05,4.84051]
[1777386508179,39.96,75828.91,0.0,-0.97236,2e-05,4.87292]
[1777386509187,39.96,75832.29,0.0,-0.97229,2e-05,4.88316]
[1777386510193,39.96,75836.11,0.0,-0.97221,2e-05,4.89478]
[1777386512212,39.95,75846.95,0.0,-0.972,2e-05,4.92589]
[1777386513219,39.95,75848.12,0.0,-0.97198,2e-05,4.92918]
[1777386516240,39.95,75857.69,0.0,-0.97179,2e-05,4.95813]
[1777386517247,39.95,75867.14,0.0,-0.97159,2e-05,4.98755]
[1777386518274,39.95,75873.52,0.0,-0.97146,2e-05,5.0073]
[1777386521293,39.95,75866.03,0.0,-0.97163,2e-05,4.98202]
[1777386522301,39.94,75861.83,0.0,-0.97172,2e-05,4.96827]
[1777386523084,39.94,75861.83,0.0,-0.97172,2e-05,4.96827]
[1777386523437,39.94,75861.83,0.0,-0.97172,2e-05,4.96827]
[1777386524315,39.94,75867.87,0.0,-0.9716,2e-05,4.98647]
[1777386529350,39.94,75867.01,0.0,-0.97163,2e-05,4.98141]
[1777386530024,39.94,75867.01,0.0,-0.97163,2e-05,4.98141]
[1777386530170,39.94,75867.01,0.0,-0.97163,2e-05,4.98141]
[1777386530357,39.94,75866.76,0.0,-0.97164,2e-05,4.98015]
[1777386534820,39.93,75865.31,0.0,-0.97168,2e-05,4.97368]
[1777386534933,39.93,75865.31,0.0,-0.97168,2e-05,4.97368]
[1777386534985,39.93,75865.31,0.0,-0.97168,2e-05,4.97368]
[1777386535392,39.93,75864.72,0.0,-0.9717,2e-05,4.97137]
[1777386539671,39.93,75864.67,0.0,-0.97171,2e-05,4.96988]
[1777386542847,39.92,75868.54,0.0,-0.97164,2e-05,4.98032]
[1777386542900,39.92,75868.54,0.0,-0.97164,2e-05,4.98032]
[1777386544841,39.92,75866.78,0.0,-0.97168,2e-05,4.97385]
[1777386544887,39.92,75866.78,0.0,-0.97168,2e-05,4.97385]
[1777386545589,39.92,75866.67,0.0,-0.97169,2e-05,4.97305]
[1777386546469,39.92,75861.96,0.0,-0.97179,2e-05,4.95773]
[1777386547168,39.92,75861.96,0.0,-0.97179,2e-05,4.95773]
[1777386547208,39.92,75861.96,0.0,-0.97179,2e-05,4.95773]
[1777386552123,39.92,75862.1,0.0,-0.9718,2e-05,4.95604]
[1777386552174,39.92,75862.1,0.0,-0.9718,2e-05,4.95604]
[1777386553316,39.92,75861.64,0.0,-0.97182,2e-05,4.95417]
[1777386553326,39.92,75861.64,0.0,-0.97182,2e-05,4.95417]
[1777386553518,39.91,75864.01,0.0,-0.97177,2e-05,4.96123]
[1777386558288,39.91,75866.49,0.0,-0.97173,2e-05,4.96739]
[1777386558340,39.91,75866.49,0.0,-0.97173,2e-05,4.96739]
[1777386563066,39.91,75866.27,0.0,-0.97175,2e-05,4.96456]
[1777386563111,39.91,75866.27,0.0,-0.97175,2e-05,4.96456]
[1777386563588,39.91,75863.76,0.0,-0.9718,2e-05,4.95621]
[1777386563955,39.91,75863.76,0.0,-0.9718,2e-05,4.95621]
[1777386564008,39.91,75863.76,0.0,-0.9718,2e-05,4.95621]
[1777386568979,39.9,75864.24,0.0,-0.97181,2e-05,4.95563]
[1777386569150,39.9,75864.24,0.0,-0.97181,2e-05,4.95563]
[1777386569394,39.9,75864.24,0.0,-0.97181,2e-05,4.95563]
[1777386569432,39.9,75864.24,0.0,-0.97181,2e-05,4.95563]
[1777386569635,39.9,75871.55,0.0,-0.97166,2e-05,4.97831]
[1777386572658,39.9,75872.45,0.0,-0.97166,2e-05,4.97767]
[1777386573099,39.9,75872.45,0.0,-0.97166,2e-05,4.97767]
[1777386573113,39.9,75872.45,0.0,-0.97166,2e-05,4.97767]
[1777386574375,39.9,75869.33,0.0,-0.97173,2e-05,4.96692]
[1777386574400,39.9,75869.33,0.0,-0.97173,2e-05,4.96692]
[1777386574671,39.89,75870.42,0.0,-0.97171,2e-05,4.96994]
[1777386578109,39.89,75873.16,0.0,-0.97166,2e-05,4.97731]
[1777386578135,39.89,75873.16,0.0,-0.97166,2e-05,4.97731]
[1777386583735,39.89,75874.82,0.0,-0.97164,2e-05,4.97987]
[1777386585749,39.88,75870.43,0.0,-0.97174,2e-05,4.96509]
[1777386586298,39.88,75870.43,0.0,-0.97174,2e-05,4.96509]
[1777386586349,39.88,75870.43,0.0,-0.97174,2e-05,4.96509]
[1777386586402,39.88,75870.43,0.0,-0.97174,2e-05,4.96509]
[1777386586756,39.88,75868.47,0.0,-0.97179,2e-05,4.95847]
[1777386588770,39.88,75862.1,0.0,-0.97193,2e-05,4.93757]
[1777386589641,39.88,75862.1,0.0,-0.97193,2e-05,4.93757]
[1777386589694,39.88,75862.1,0.0,-0.97193,2e-05,4.93757]
[1777386589777,39.88,75862.95,0.0,-0.97191,2e-05,4.93987]
[1777386590089,39.88,75862.95,0.0,-0.97191,2e-05,4.93987]
[1777386590099,39.88,75862.95,0.0,-0.97191,2e-05,4.93987]
[1777386592798,39.88,75849.55,0.0,-0.9722,2e-05,4.89667]
[1777386593805,39.88,75840.36,0.0,-0.97239,2e-05,4.86766]
[1777386594812,39.88,75831.91,0.0,-0.97257,2e-05,4.84112]
[1777386595825,39.88,75829.83,0.0,-0.97261,2e-05,4.83446]
[1777386597216,39.88,75829.54,0.0,-0.97262,2e-05,4.83336]
[1777386597229,39.88,75829.54,0.0,-0.97262,2e-05,4.83336]
[1777386597265,39.88,75829.54,0.0,-0.97262,2e-05,4.83336]
[1777386597649,39.88,75829.54,0.0,-0.97262,2e-05,4.83336]
[1777386597839,39.88,75829.72,0.0,-0.97262,2e-05,4.83373]
[1777386600221,39.87,75829.03,0.0,-0.97264,2e-05,4.83122]
[1777386601516,39.87,75830.44,0.0,-0.97261,2e-05,4.83541]
[1777386601713,39.87,75830.44,0.0,-0.97261,2e-05,4.83541]
[1777386601868,39.87,75831.54,0.0,-0.97259,2e-05,4.83864]
[1777386602874,39.87,75812.76,0.0,-0.97297,2e-05,4.78041]
[1777386603881,39.87,75809.37,0.0,-0.97304,2e-05,4.76989]
[1777386605285,39.87,75809.37,0.0,-0.97304,2e-05,4.76989]
[1777386605370,39.87,75809.37,0.0,-0.97304,2e-05,4.76989]
[1777386608916,39.87,75804.79,0.0,-0.97314,2e-05,4.75546]
[1777386610447,39.87,75804.79,0.0,-0.97314,2e-05,4.75546]
[1777386610500,39.87,75804.79,0.0,-0.97314,2e-05,4.75546]
[1777386610553,39.87,75804.79,0.0,-0.97314,2e-05,4.75546]
[1777386610610,39.87,75799.59,0.0,-0.97324,2e-05,4.73949]
[1777386613325,39.87,75797.21,0.0,-0.97329,2e-05,4.73216]
[1777386613372,39.87,75797.21,0.0,-0.97329,2e-05,4.73216]
[1777386613582,39.87,75797.21,0.0,-0.97329,2e-05,4.73216]
[1777386613673,39.87,75800.48,0.0,-0.97323,2e-05,4.74215]
[1777386615965,39.87,75805.42,0.0,-0.97313,2e-05,4.75718]
[1777386617005,39.87,75805.42,0.0,-0.97313,2e-05,4.75718]
[1777386617047,39.87,75805.42,0.0,-0.97313,2e-05,4.75718]
[1777386617129,39.87,75805.42,0.0,-0.97313,2e-05,4.75718]
[1777386617200,39.87,75808.1,0.0,-0.97307,2e-05,4.76535]
[1777386618684,39.87,75808.1,0.0,-0.97307,2e-05,4.76535]
[1777386618734,39.87,75808.94,0.0,-0.97306,2e-05,4.76777]
[1777386619993,39.87,75804.21,0.0,-0.97315,2e-05,4.75319]
[1777386621176,39.87,75804.21,0.0,-0.97315,2e-05,4.75319]
[1777386621268,39.87,75804.21,0.0,-0.97315,2e-05,4.75319]
[1777386621398,39.87,75804.21,0.0,-0.97315,2e-05,4.75319]
[1777386621481,39.87,75792.65,0.0,-0.97339,2e-05,4.71781]
[1777386622007,39.87,75790.56,0.0,-0.97343,2e-05,4.71144]
[1777386624379,39.87,75792.14,0.0,-0.9734,2e-05,4.71627]
[1777386624426,39.87,75792.14,0.0,-0.9734,2e-05,4.71627]
[1777386626284,39.87,75788.09,0.0,-0.97348,2e-05,4.70396]
[1777386626304,39.87,75788.09,0.0,-0.97348,2e-05,4.70396]
[1777386626397,39.87,75795.95,0.0,-0.97332,2e-05,4.72793]
[1777386627044,39.87,75801.09,0.0,-0.97322,2e-05,4.74363]
[1777386628626,39.87,75801.09,0.0,-0.97322,2e-05,4.74363]
[1777386628754,39.87,75801.09,0.0,-0.97322,2e-05,4.74363]
[1777386628762,39.87,75802.62,0.0,-0.97319,2e-05,4.74821]
[1777386629058,39.87,75807.59,0.0,-0.97309,2e-05,4.76345]
[1777386630065,39.87,75811.75,0.0,-0.973,2e-05,4.77615]
[1777386631577,39.87,75811.75,0.0,-0.973,2e-05,4.77615]
[1777386631595,39.87,75811.75,0.0,-0.973,2e-05,4.77615]
[1777386631612,39.87,75816.55,0.0,-0.97292,2e-05,4.78869]
[1777386632772,39.87,75816.55,0.0,-0.97292,2e-05,4.78869]
[1777386633184,39.87,75817.63,0.0,-0.9729,2e-05,4.79175]
[1777386633241,39.87,75813.2,0.0,-0.97299,2e-05,4.77811]
[1777386634093,39.87,75807.35,0.0,-0.97311,2e-05,4.76003]
[1777386635820,39.87,75807.35,0.0,-0.97311,2e-05,4.76003]
[1777386635862,39.87,75807.35,0.0,-0.97311,2e-05,4.76003]
[1777386636170,39.87,75809.16,0.0,-0.97307,2e-05,4.7655]
[1777386636491,39.87,75809.16,0.0,-0.97307,2e-05,4.7655]
[1777386636573,39.87,75818.03,0.0,-0.97289,2e-05,4.7927]
[1777386637115,39.87,75825.74,0.0,-0.97273,2e-05,4.81638]
[1777386638122,39.87,75836.64,0.0,-0.97251,2e-05,4.85001]
[1777386639129,39.87,75841.15,0.0,-0.97242,2e-05,4.86382]
[1777386640136,39.87,75844.79,0.0,-0.97234,2e-05,4.87491]
[1777386641147,39.87,75853.83,0.0,-0.97216,2e-05,4.9029]
[1777386642154,39.87,75858.12,0.0,-0.97207,2e-05,4.91603]
[1777386643161,39.87,75862.0,0.0,-0.97199,2e-05,4.92788]
[1777386644168,39.86,75866.96,0.0,-0.97189,2e-05,4.94313]
[1777386645176,39.86,75874.85,0.0,-0.97172,2e-05,4.96765]
[1777386646183,39.86,75884.78,0.0,-0.97152,2e-05,4.9987]
[1777386647190,39.86,75885.97,0.0,-0.97149,2e-05,5.00199]
[1777386651536,39.86,75884.03,0.0,-0.97154,2e-05,4.99434]
[1777386651758,39.86,75884.03,0.0,-0.97154,2e-05,4.99434]
[1777386652354,39.86,75885.23,0.0,-0.97153,2e-05,4.99718]
[1777386652407,39.86,75882.74,0.0,-0.97158,2e-05,4.98927]
[1777386653233,39.86,75878.33,0.0,-0.97168,2e-05,4.97481]
[1777386655137,39.85,75875.93,0.0,-0.97173,2e-05,4.96676]
[1777386655318,39.85,75875.93,0.0,-0.97173,2e-05,4.96676]
[1777386655363,39.85,75875.93,0.0,-0.97173,2e-05,4.96676]
[1777386655701,39.85,75875.93,0.0,-0.97173,2e-05,4.96676]
[1777386655802,39.85,75875.47,0.0,-0.97175,2e-05,4.96444]
[1777386657261,39.85,75879.96,0.0,-0.97165,2e-05,4.97822]
[1777386658866,39.85,75879.96,0.0,-0.97165,2e-05,4.97822]
[1777386658268,39.85,75883.98,0.0,-0.97157,2e-05,4.99052]
[1777386659118,39.85,75883.98,0.0,-0.97157,2e-05,4.99052]
[1777386659223,39.85,75883.98,0.0,-0.97157,2e-05,4.99052]
[1777386659275,39.85,75886.43,0.0,-0.97152,2e-05,4.99783]
[1777386663258,39.85,75884.3,0.0,-0.97158,2e-05,4.98962]
[1777386663310,39.85,75884.3,0.0,-0.97158,2e-05,4.98962]
[1777386663349,39.85,75878.99,0.0,-0.97169,2e-05,4.97231]
[1777386664720,39.85,75878.99,0.0,-0.97169,2e-05,4.97231]
[1777386664947,39.84,75880.91,0.0,-0.97166,2e-05,4.97751]
[1777386666801,39.84,75883.36,0.0,-0.97161,2e-05,4.98528]
[1777386666902,39.84,75883.92,0.0,-0.9716,2e-05,4.98613]
[1777386666972,39.84,75883.92,0.0,-0.9716,2e-05,4.98613]
[1777386667019,39.84,75883.92,0.0,-0.9716,2e-05,4.98613]
[1777386670954,39.84,75883.86,0.0,-0.97161,2e-05,4.98453]
[1777386670960,39.84,75883.86,0.0,-0.97161,2e-05,4.98453]
[1777386671007,39.84,75883.86,0.0,-0.97161,2e-05,4.98453]
[1777386671510,39.84,75883.86,0.0,-0.97161,2e-05,4.98453]
[1777386671597,39.84,75882.28,0.0,-0.97165,2e-05,4.97906]
[1777386673744,39.84,75879.83,0.0,-0.9717,2e-05,4.97085]
[1777386673759,39.84,75879.83,0.0,-0.9717,2e-05,4.97085]
[1777386673808,39.83,75879.13,0.0,-0.97172,2e-05,4.96777]
[1777386674910,39.83,75879.13,0.0,-0.97172,2e-05,4.96777]
[1777386674952,39.83,75879.13,0.0,-0.97172,2e-05,4.96777]
[1777386676395,39.83,75883.87,0.0,-0.97163,2e-05,4.98194]
[1777386678394,39.83,75885.06,0.0,-0.97161,2e-05,4.98526]
[1777386678463,39.83,75885.06,0.0,-0.97161,2e-05,4.98526]
[1777386678681,39.83,75885.06,0.0,-0.97161,2e-05,4.98526]
[1777386678683,39.83,75896.01,0.0,-0.97138,2e-05,5.01965]
[1777386679827,39.83,75896.01,0.0,-0.97138,2e-05,5.01965]
[1777386679929,39.83,75897.07,0.0,-0.97136,2e-05,5.02199]
[1777386682437,39.83,75892.69,0.0,-0.97146,2e-05,5.007]
[1777386683288,39.83,75892.69,0.0,-0.97146,2e-05,5.007]
[1777386683343,39.83,75892.69,0.0,-0.97146,2e-05,5.007]
[1777386683443,39.83,75886.58,0.0,-0.9716,2e-05,4.98707]
[1777386685458,39.82,75885.9,0.0,-0.97162,2e-05,4.98401]
[1777386687675,39.82,75888.08,0.0,-0.97157,2e-05,4.99048]
[1777386687733,39.82,75888.08,0.0,-0.97157,2e-05,4.99048]
[1777386687746,39.82,75888.08,0.0,-0.97157,2e-05,4.99048]
[1777386687771,39.82,75889.29,0.0,-0.97155,2e-05,4.99387]
[1777386690493,39.82,75892.7,0.0,-0.97149,2e-05,5.00331]
[1777386691500,39.82,75896.34,0.0,-0.97142,2e-05,5.01223]
[1777386696535,39.81,75896.2,0.0,-0.97144,2e-05,5.00927]
[1777386701569,39.81,75896.77,0.0,-0.97145,2e-05,5.0087]
[1777386706605,39.8,75899.38,0.0,-0.97141,2e-05,5.01461]
[1777386711640,39.8,75902.71,0.0,-0.97135,2e-05,5.02277]
[1777386716675,39.79,75895.78,0.0,-0.97152,2e-05,4.99821]
[1777386718691,39.79,75900.23,0.0,-0.97143,2e-05,5.01146]
[1777386721710,39.79,75885.81,0.0,-0.97175,2e-05,4.96423]
[1777386723724,39.78,75885.47,0.0,-0.97176,2e-05,4.96231]
[1777386726745,39.78,75878.99,0.0,-0.97191,2e-05,4.94067]
[1777386731862,39.78,75877.16,0.0,-0.97195,2e-05,4.93348]
[1777386731914,39.78,75877.16,0.0,-0.97195,2e-05,4.93348]
[1777386735884,39.78,75878.19,0.0,-0.97194,2e-05,4.93536]
[1777386735936,39.78,75878.19,0.0,-0.97194,2e-05,4.93536]
[1777386735932,39.77,75879.48,0.0,-0.97192,2e-05,4.93874]
[1777386736815,39.77,75878.49,0.0,-0.97194,2e-05,4.93562]
[1777386741797,39.77,75878.28,0.0,-0.97196,2e-05,4.93325]
[1777386745880,39.77,75879.0,0.0,-0.97195,2e-05,4.93415]
[1777386745915,39.77,75879.0,0.0,-0.97195,2e-05,4.93415]
[1777386745982,39.77,75877.5,0.0,-0.97198,2e-05,4.92908]
[1777386746251,39.77,75877.5,0.0,-0.97198,2e-05,4.92908]
[1777386746303,39.77,75877.5,0.0,-0.97198,2e-05,4.92908]
[1777386749845,39.76,75877.33,0.0,-0.97199,2e-05,4.92756]
[1777386749906,39.76,75879.72,0.0,-0.97195,2e-05,4.93478]
[1777386750069,39.76,75879.72,0.0,-0.97195,2e-05,4.93478]
[1777386750323,39.76,75879.72,0.0,-0.97195,2e-05,4.93478]
[1777386750415,39.76,75879.72,0.0,-0.97195,2e-05,4.93478]
[1777386750913,39.76,75879.47,0.0,-0.97195,2e-05,4.93365]
[1777386754467,39.76,75880.35,0.0,-0.97195,2e-05,4.93326]
[1777386754812,39.76,75880.35,0.0,-0.97195,2e-05,4.93326]
[1777386755012,39.76,75880.35,0.0,-0.97195,2e-05,4.93326]
[1777386754940,39.76,75885.14,0.0,-0.97186,2e-05,4.94805]
[1777386755137,39.76,75885.14,0.0,-0.97186,2e-05,4.94805]
[1777386755948,39.76,75886.71,0.0,-0.97182,2e-05,4.95266]
[1777386756955,39.76,75882.1,0.0,-0.97192,2e-05,4.93771]
[1777386757796,39.76,75882.1,0.0,-0.97192,2e-05,4.93771]
[1777386757962,39.76,75879.38,0.0,-0.97198,2e-05,4.92879]
[1777386758165,39.76,75879.38,0.0,-0.97198,2e-05,4.92879]
[1777386758243,39.76,75879.38,0.0,-0.97198,2e-05,4.92879]
[1777386761991,39.76,75888.09,0.0,-0.97181,2e-05,4.955]
[1777386762170,39.76,75888.09,0.0,-0.97181,2e-05,4.955]
[1777386762178,39.76,75888.09,0.0,-0.97181,2e-05,4.955]
[1777386762998,39.75,75894.24,0.0,-0.97168,2e-05,4.97413]
[1777386765015,39.75,75889.39,0.0,-0.97179,2e-05,4.95794]
[1777386766545,39.75,75889.89,0.0,-0.97178,2e-05,4.95915]
[1777386766617,39.75,75889.89,0.0,-0.97178,2e-05,4.95915]
[1777386767029,39.75,75892.93,0.0,-0.97172,2e-05,4.96841]
[1777386771006,39.75,75893.68,0.0,-0.97171,2e-05,4.96958]
[1777386771032,39.75,75893.68,0.0,-0.97171,2e-05,4.96958]
[1777386775085,39.74,75897.39,0.0,-0.97165,2e-05,4.97937]
[1777386778113,39.74,75894.72,0.0,-0.97171,2e-05,4.97006]
[1777386778158,39.74,75894.72,0.0,-0.97171,2e-05,4.97006]
[1777386783230,39.74,75895.1,0.0,-0.97171,2e-05,4.96931]
[1777386783288,39.74,75895.1,0.0,-0.97171,2e-05,4.96931]
[1777386787174,39.73,75871.58,0.0,-0.97222,2e-05,4.89311]
[1777386788184,39.73,75859.72,0.0,-0.97247,2e-05,4.85571]
[1777386789190,39.73,75860.62,0.0,-0.97246,2e-05,4.85833]
[1777386790198,39.73,75854.96,0.0,-0.97258,2e-05,4.84047]
[1777386792043,39.73,75854.96,0.0,-0.97258,2e-05,4.84047]
[1777386792091,39.73,75854.96,0.0,-0.97258,2e-05,4.84047]
[1777386791205,39.73,75851.2,0.0,-0.97265,2e-05,4.8286]
[1777386793219,39.73,75846.07,0.0,-0.97276,2e-05,4.81237]
[1777386795233,39.73,75839.18,0.0,-0.97291,2e-05,4.7908]
[1777386796551,39.73,75839.18,0.0,-0.97291,2e-05,4.7908]
[1777386796596,39.73,75839.18,0.0,-0.97291,2e-05,4.7908]
[1777386801224,39.73,75839.08,0.0,-0.97291,2e-05,4.79008]
[1777386801275,39.73,75839.08,0.0,-0.97291,2e-05,4.79008]
[1777386805158,39.73,75836.56,0.0,-0.97296,2e-05,4.78197]
[1777386805311,39.73,75836.56,0.0,-0.97296,2e-05,4.78197]
[1777386805480,39.73,75833.14,0.0,-0.97303,2e-05,4.77135]
[1777386806791,39.73,75833.14,0.0,-0.97303,2e-05,4.77135]
[1777386806815,39.73,75831.98,0.0,-0.97306,2e-05,4.76772]
[1777386807319,39.73,75823.94,0.0,-0.97322,2e-05,4.74294]
[1777386808206,39.73,75823.94,0.0,-0.97322,2e-05,4.74294]
[1777386808326,39.73,75808.84,0.0,-0.97353,2e-05,4.69674]
[1777386809334,39.73,75809.8,0.0,-0.97351,2e-05,4.69974]
[1777386812392,39.73,75809.75,0.0,-0.97352,2e-05,4.69761]
[1777386812444,39.73,75809.75,0.0,-0.97352,2e-05,4.69761]
[1777386815377,39.73,75816.98,0.0,-0.97337,2e-05,4.71996]
[1777386816383,39.73,75819.37,0.0,-0.97332,2e-05,4.7273]
[1777386817632,39.73,75819.37,0.0,-0.97332,2e-05,4.7273]
[1777386817662,39.73,75819.37,0.0,-0.97332,2e-05,4.7273]
[1777386818180,39.73,75818.81,0.0,-0.97333,2e-05,4.7256]
[1777386821952,39.73,75816.62,0.0,-0.97338,2e-05,4.71896]
[1777386821997,39.73,75816.62,0.0,-0.97338,2e-05,4.71896]
[1777386822092,39.73,75819.77,0.0,-0.97331,2e-05,4.72864]
[1777386825276,39.73,75818.08,0.0,-0.97335,2e-05,4.72348]
[1777386825283,39.73,75818.08,0.0,-0.97335,2e-05,4.72348]
[1777386829729,39.73,75818.68,0.0,-0.97334,2e-05,4.72539]
[1777386829739,39.73,75818.68,0.0,-0.97334,2e-05,4.72539]
[1777386830481,39.73,75813.28,0.0,-0.97345,2e-05,4.7089]
[1777386831697,39.73,75813.28,0.0,-0.97345,2e-05,4.7089]
[1777386831801,39.73,75813.28,0.0,-0.97345,2e-05,4.7089]
[1777386831831,39.73,75818.11,0.0,-0.97335,2e-05,4.72371]
[1777386835807,39.73,75816.98,0.0,-0.97337,2e-05,4.7203]
[1777386835813,39.73,75816.98,0.0,-0.97337,2e-05,4.7203]
[1777386839825,39.73,75816.71,0.0,-0.97337,2e-05,4.71954]
[1777386839846,39.73,75816.71,0.0,-0.97337,2e-05,4.71954]
[1777386840552,39.73,75811.68,0.0,-0.97348,2e-05,4.7042]
[1777386841560,39.73,75808.0,0.0,-0.97355,2e-05,4.69302]
[1777386842882,39.73,75808.0,0.0,-0.97355,2e-05,4.69302]
[1777386842934,39.73,75808.0,0.0,-0.97355,2e-05,4.69302]
[1777386843573,39.73,75813.25,0.0,-0.97344,2e-05,4.70915]
[1777386845586,39.73,75816.16,0.0,-0.97338,2e-05,4.71811]
[1777386848609,39.73,75813.96,0.0,-0.97343,2e-05,4.71142]
[1777386848661,39.73,75813.96,0.0,-0.97343,2e-05,4.71142]
[1777386848676,39.73,75810.64,0.0,-0.9735,2e-05,4.70131]
[1777386850623,39.73,75804.74,0.0,-0.97361,2e-05,4.68344]
[1777386851718,39.73,75804.74,0.0,-0.97361,2e-05,4.68344]
[1777386851721,39.73,75804.74,0.0,-0.97361,2e-05,4.68344]
[1777386851819,39.73,75799.3,0.0,-0.97372,2e-05,4.66698]
[1777386855659,39.73,75791.82,0.0,-0.97387,2e-05,4.64473]
[1777386856845,39.73,75791.82,0.0,-0.97387,2e-05,4.64473]
[1777386857013,39.73,75791.82,0.0,-0.97387,2e-05,4.64473]
[1777386857065,39.73,75791.77,0.0,-0.97387,2e-05,4.64486]
[1777386858681,39.73,75795.31,0.0,-0.9738,2e-05,4.6557]
[1777386862795,39.73,75796.25,0.0,-0.97378,2e-05,4.6589]
[1777386862812,39.73,75796.25,0.0,-0.97378,2e-05,4.6589]
[1777386865729,39.74,75806.73,0.0,-0.97356,2e-05,4.69115]
[1777386866187,39.74,75806.73,0.0,-0.97356,2e-05,4.69115]
[1777386866272,39.74,75806.73,0.0,-0.97356,2e-05,4.69115]
[1777386866620,39.74,75806.73,0.0,-0.97356,2e-05,4.69115]
[1777386866736,39.74,75807.31,0.0,-0.97355,2e-05,4.69298]
[1777386867742,39.74,75811.53,0.0,-0.97346,2e-05,4.7059]
[1777386869757,39.74,75808.82,0.0,-0.97352,2e-05,4.69769]
[1777386870252,39.74,75808.82,0.0,-0.97352,2e-05,4.69769]
[1777386870271,39.74,75808.82,0.0,-0.97352,2e-05,4.69769]
[1777386875125,39.74,75809.18,0.0,-0.97352,2e-05,4.69686]
[1777386875130,39.74,75809.18,0.0,-0.97352,2e-05,4.69686]
[1777386875799,39.74,75803.47,0.0,-0.97364,2e-05,4.67956]
[1777386876806,39.74,75800.03,0.0,-0.9737,2e-05,4.66918]
[1777386877813,39.74,75800.03,0.0,-0.9737,2e-05,4.66918]
[1777386877867,39.74,75800.03,0.0,-0.9737,2e-05,4.66918]
[1777386877969,39.74,75793.11,0.0,-0.97384,2e-05,4.64829]
[1777386878820,39.74,75787.59,0.0,-0.97395,2e-05,4.63174]
[1777386882280,39.74,75788.81,0.0,-0.97392,2e-05,4.63588]
[1777386882291,39.74,75788.81,0.0,-0.97392,2e-05,4.63588]
[1777386884862,39.74,75791.47,0.0,-0.97387,2e-05,4.64437]
[1777386886995,39.74,75790.78,0.0,-0.97388,2e-05,4.64244]
[1777386887048,39.74,75790.78,0.0,-0.97388,2e-05,4.64244]
[1777386887159,39.74,75787.11,0.0,-0.97395,2e-05,4.63162]
[1777386888190,39.74,75787.11,0.0,-0.97395,2e-05,4.63162]
[1777386889831,39.74,75784.55,0.0,-0.974,2e-05,4.62405]
[1777386890904,39.74,75789.64,0.0,-0.9739,2e-05,4.63973]
[1777386891911,39.74,75793.91,0.0,-0.97381,2e-05,4.6528]
[1777386893924,39.74,75795.15,0.0,-0.97379,2e-05,4.65681]
[1777386896946,39.74,75799.39,0.0,-0.9737,2e-05,4.67]
[1777386900974,39.74,75803.54,0.0,-0.97361,2e-05,4.68299]
[1777386904018,39.74,75795.69,0.0,-0.97377,2e-05,4.65938]
[1777386907040,39.74,75789.83,0.0,-0.97388,2e-05,4.64202]
[1777386910062,39.75,75794.55,0.0,-0.97379,2e-05,4.65668]
[1777386913083,39.75,75797.64,0.0,-0.97372,2e-05,4.66633]
[1777386914090,39.75,75801.68,0.0,-0.97364,2e-05,4.67868]
[1777386916104,39.75,75797.73,0.0,-0.97372,2e-05,4.66682]
[1777386917110,39.75,75795.04,0.0,-0.97377,2e-05,4.65874]
[1777386918118,39.75,75790.28,0.0,-0.97387,2e-05,4.64443]
[1777386919125,39.75,75787.56,0.0,-0.97392,2e-05,4.63633]
[1777386924159,39.75,75784.93,0.0,-0.97397,2e-05,4.62906]
[1777386925167,39.75,75781.07,0.0,-0.97404,2e-05,4.61757]
[1777386927181,39.75,75786.17,0.0,-0.97394,2e-05,4.63327]
[1777386929195,39.75,75787.86,0.0,-0.97391,2e-05,4.63863]
[1777386931208,39.75,75784.92,0.0,-0.97397,2e-05,4.62792]
[1777386934230,39.75,75781.71,0.0,-0.97403,2e-05,4.61866]
[1777386936244,39.75,75784.65,0.0,-0.97397,2e-05,4.62784]
[1777386938257,39.75,75781.02,0.0,-0.97404,2e-05,4.61718]
[1777386939265,39.75,75778.01,0.0,-0.9741,2e-05,4.60829]
[1777386940272,39.75,75774.76,0.0,-0.97417,2e-05,4.5987]
[1777386941279,39.75,75770.96,0.0,-0.97424,2e-05,4.5875]
[1777386942288,39.76,75767.1,0.0,-0.97431,2e-05,4.57616]
[1777386944300,39.76,75763.69,0.0,-0.97438,2e-05,4.56643]
[1777386945307,39.76,75747.49,0.0,-0.97469,2e-05,4.5185]
[1777386946319,39.76,75738.12,0.0,-0.97487,2e-05,4.49113]
[1777386947986,39.76,75738.12,0.0,-0.97487,2e-05,4.49113]
[1777386948075,39.76,75698.26,0.0,-0.97562,2e-05,4.37563]
[1777386948345,39.76,75680.07,0.0,-0.97596,2e-05,4.3238]
[1777386949345,39.76,75690.32,0.0,-0.97576,2e-05,4.35394]
[1777386950320,39.76,75690.32,0.0,-0.97576,2e-05,4.35394]
[1777386950353,39.76,75708.94,0.0,-0.97541,2e-05,4.40848]
[1777386951359,39.77,75735.24,0.0,-0.9749,2e-05,4.48602]
[1777386952366,39.77,75758.38,0.0,-0.97445,2e-05,4.55498]
[1777386953373,39.77,75773.93,0.0,-0.97414,2e-05,4.60176]
[1777386954380,39.77,75744.09,0.0,-0.97472,2e-05,4.5136]
[1777386955387,39.77,75729.97,0.0,-0.97499,2e-05,4.47229]
[1777386956394,39.77,75739.66,0.0,-0.9748,2e-05,4.50126]
[1777386957401,39.77,75742.8,0.0,-0.97474,2e-05,4.51091]
[1777386958409,39.77,75753.86,0.0,-0.97452,2e-05,4.54406]
[1777386959415,39.77,75759.67,0.0,-0.97441,2e-05,4.56165]
[1777386960422,39.77,75763.43,0.0,-0.97433,2e-05,4.57313]
[1777386964450,39.78,75758.51,0.0,-0.97442,2e-05,4.55938]
[1777386966464,39.78,75754.55,0.0,-0.9745,2e-05,4.5481]
[1777386967471,39.78,75745.97,0.0,-0.97466,2e-05,4.52349]
[1777386968478,39.78,75745.55,0.0,-0.97466,2e-05,4.52315]
[1777386969485,39.78,75750.18,0.0,-0.97456,2e-05,4.5378]
[1777386973561,39.79,75741.4,0.0,-0.97472,2e-05,4.51441]
[1777386974568,39.79,75732.02,0.0,-0.97489,2e-05,4.4885]
[1777386975575,39.81,75729.78,0.0,-0.97487,2e-05,4.49141]
[1777386977589,39.84,75734.97,0.0,-0.9747,2e-05,4.5171]
[1777386982049,39.84,75736.38,0.0,-0.97465,2e-05,4.52399]
[1777386982066,39.84,75736.38,0.0,-0.97465,2e-05,4.52399]
[1777386982071,39.85,75737.98,0.0,-0.97461,2e-05,4.52962]
[1777386982986,39.85,75737.98,0.0,-0.97461,2e-05,4.52962]
[1777386984638,39.85,75733.3,0.0,-0.97469,2e-05,4.51843]
[1777386986652,39.86,75737.7,0.0,-0.97459,2e-05,4.53325]
[1777386988979,39.86,75737.98,0.0,-0.97458,2e-05,4.53496]
[1777386989080,39.86,75742.05,0.0,-0.97449,2e-05,4.54791]
[1777386989688,39.86,75731.56,0.0,-0.97469,2e-05,4.51768]
[1777386990695,39.86,75727.69,0.0,-0.97476,2e-05,4.50715]
[1777386992372,39.86,75727.69,0.0,-0.97476,2e-05,4.50715]
[1777386991703,39.87,75722.59,0.0,-0.97486,2e-05,4.49098]
[1777386992418,39.87,75722.59,0.0,-0.97486,2e-05,4.49098]
[1777386996738,39.91,75718.78,0.0,-0.97479,2e-05,4.50099]
[1777386997745,39.93,75712.86,0.0,-0.97485,2e-05,4.49265]
[1777386998755,39.94,75699.12,0.0,-0.9751,2e-05,4.45333]
[1777386999760,39.94,75689.71,0.0,-0.97528,2e-05,4.42691]
[1777387000767,39.94,75686.07,0.0,-0.97534,2e-05,4.41737]
[1777387002781,39.95,75694.15,0.0,-0.97517,2e-05,4.44295]
[1777387004795,39.95,75699.08,0.0,-0.97506,2e-05,4.45933]
[1777387006068,39.95,75699.08,0.0,-0.97506,2e-05,4.45933]
[1777387006120,39.95,75709.37,0.0,-0.97486,2e-05,4.49045]
[1777387006809,39.95,75708.84,0.0,-0.97487,2e-05,4.48982]
[1777387007816,39.96,75713.1,0.0,-0.97478,2e-05,4.50326]
[1777387012851,39.97,75715.44,0.0,-0.9747,2e-05,4.51465]
[1777387013871,39.97,75727.54,0.0,-0.97446,2e-05,4.55129]
[1777387014874,39.97,75741.19,0.0,-0.97419,2e-05,4.5927]
[1777387015879,39.99,75758.16,0.0,-0.9738,2e-05,4.65097]
[1777387016887,39.99,75761.5,0.0,-0.97373,2e-05,4.66167]
[1777387017894,39.99,75765.92,0.0,-0.97364,2e-05,4.67564]
[1777387019908,39.99,75762.31,0.0,-0.9737,2e-05,4.66597]
[1777387022674,40.0,75761.6,0.0,-0.97371,2e-05,4.66508]
[1777387022831,40.0,75761.6,0.0,-0.97371,2e-05,4.66508]
[1777387023213,40.0,75761.6,0.0,-0.97371,2e-05,4.66508]
[1777387023219,40.0,75761.6,0.0,-0.97371,2e-05,4.66508]
[1777387023369,40.0,75761.6,0.0,-0.97371,2e-05,4.66508]
[1777387023233,40.0,75764.52,0.0,-0.97365,2e-05,4.67451]
[1777387024178,40.0,75764.52,0.0,-0.97365,2e-05,4.67451]
[1777387024200,40.0,75758.69,0.0,-0.97376,2e-05,4.65753]
[1777387024943,40.0,75747.88,0.0,-0.97397,2e-05,4.62569]
[1777387025950,40.0,75735.55,0.0,-0.97421,2e-05,4.58952]
[1777387026957,40.0,75727.22,0.0,-0.97437,2e-05,4.56549]
[1777387027963,40.0,75731.2,0.0,-0.97428,2e-05,4.5781]
[1777387029978,40.01,75728.4,0.0,-0.97433,2e-05,4.57131]
[1777387032596,40.01,75728.14,0.0,-0.97432,2e-05,4.57208]
[1777387032606,40.01,75728.14,0.0,-0.97432,2e-05,4.57208]
[1777387033857,40.01,75728.38,0.0,-0.97431,2e-05,4.57357]
[1777387034006,40.02,75727.85,0.0,-0.97432,2e-05,4.57277]
[1777387035057,40.02,75727.85,0.0,-0.97432,2e-05,4.57277]
[1777387035158,40.02,75727.5,0.0,-0.97432,2e-05,4.5725]
[1777387037026,40.02,75718.92,0.0,-0.97448,2e-05,4.54861]
[1777387037625,40.02,75718.92,0.0,-0.97448,2e-05,4.54861]
[1777387037675,40.02,75718.92,0.0,-0.97448,2e-05,4.54861]
[1777387038034,40.02,75722.14,0.0,-0.97441,2e-05,4.55896]
[1777387040048,40.02,75728.7,0.0,-0.97427,2e-05,4.57942]
[1777387040696,40.02,75728.7,0.0,-0.97427,2e-05,4.57942]
[1777387040745,40.02,75728.7,0.0,-0.97427,2e-05,4.57942]
[1777387041055,40.03,75734.9,0.0,-0.97415,2e-05,4.59805]
[1777387043182,40.03,75733.08,0.0,-0.97419,2e-05,4.59276]
[1777387043187,40.03,75733.08,0.0,-0.97419,2e-05,4.59276]
[1777387045083,40.03,75725.97,0.0,-0.97432,2e-05,4.57206]
[1777387046305,40.03,75725.97,0.0,-0.97432,2e-05,4.57206]
[1777387046382,40.03,75725.97,0.0,-0.97432,2e-05,4.57206]
[1777387046406,40.03,75726.45,0.0,-0.97431,2e-05,4.57366]
[1777387048192,40.03,75727.51,0.0,-0.97429,2e-05,4.57699]
[1777387048241,40.03,75727.51,0.0,-0.97429,2e-05,4.57699]
[1777387051125,40.03,75731.89,0.0,-0.97421,2e-05,4.58858]
[1777387052972,40.03,75732.67,0.0,-0.97419,2e-05,4.59104]
[1777387053098,40.03,75732.67,0.0,-0.97419,2e-05,4.59104]
[1777387053269,40.03,75732.67,0.0,-0.97419,2e-05,4.59104]
[1777387053321,40.03,75732.67,0.0,-0.97419,2e-05,4.59104]
[1777387053422,40.03,75730.8,0.0,-0.97423,2e-05,4.58562]
[1777387056764,40.03,75729.71,0.0,-0.97425,2e-05,4.58283]
[1777387056771,40.03,75729.71,0.0,-0.97425,2e-05,4.58283]
[1777387057801,40.03,75726.64,0.0,-0.97431,2e-05,4.57386]
[1777387057853,40.03,75726.64,0.0,-0.97431,2e-05,4.57386]
[1777387058174,40.03,75724.96,0.0,-0.97434,2e-05,4.56904]
[1777387061195,40.03,75720.62,0.0,-0.97442,2e-05,4.55672]
[1777387061781,40.03,75720.62,0.0,-0.97442,2e-05,4.55672]
[1777387061834,40.03,75720.62,0.0,-0.97442,2e-05,4.55672]
[1777387067237,40.04,75717.83,0.0,-0.97447,2e-05,4.54971]
[1777387068645,40.04,75718.05,0.0,-0.97446,2e-05,4.55058]
[1777387068690,40.04,75718.05,0.0,-0.97446,2e-05,4.55058]
[1777387069511,40.04,75716.91,0.0,-0.97448,2e-05,4.54741]
[1777387069694,40.04,75716.91,0.0,-0.97448,2e-05,4.54741]
[1777387070259,40.04,75715.42,0.0,-0.97451,2e-05,4.54322]
[1777387072937,40.04,75713.99,0.0,-0.97453,2e-05,4.53945]
[1777387072944,40.04,75713.99,0.0,-0.97453,2e-05,4.53945]
[1777387074287,40.04,75698.6,0.0,-0.97483,2e-05,4.49461]
[1777387075294,40.04,75692.01,0.0,-0.97495,2e-05,4.47556]
[1777387076301,40.04,75689.43,0.0,-0.975,2e-05,4.46833]
[1777387077562,40.04,75687.86,0.0,-0.97503,2e-05,4.46408]
[1777387077657,40.04,75687.86,0.0,-0.97503,2e-05,4.46408]
[1777387081336,40.04,75691.89,0.0,-0.97494,2e-05,4.47729]
[1777387082644,40.04,75695.38,0.0,-0.97487,2e-05,4.48787]
[1777387082691,40.04,75695.38,0.0,-0.97487,2e-05,4.48787]
[1777387083233,40.04,75695.38,0.0,-0.97487,2e-05,4.48787]
[1777387083279,40.04,75695.38,0.0,-0.97487,2e-05,4.48787]
[1777387083352,40.05,75693.31,0.0,-0.97491,2e-05,4.48214]
[1777387085367,40.05,75702.23,0.0,-0.97473,2e-05,4.50894]
[1777387086374,40.05,75708.13,0.0,-0.97462,2e-05,4.52662]
[1777387087511,40.05,75710.34,0.0,-0.97457,2e-05,4.53341]
[1777387087579,40.05,75710.34,0.0,-0.97457,2e-05,4.53341]
[1777387089097,40.05,75709.72,0.0,-0.97458,2e-05,4.53183]
[1777387089248,40.05,75709.72,0.0,-0.97458,2e-05,4.53183]
[1777387089395,40.05,75708.78,0.0,-0.9746,2e-05,4.52929]
[1777387091755,40.05,75710.5,0.0,-0.97456,2e-05,4.53484]
[1777387092042,40.05,75710.5,0.0,-0.97456,2e-05,4.53484]
[1777387093423,40.05,75699.11,0.0,-0.97478,2e-05,4.50177]
[1777387094798,40.05,75700.18,0.0,-0.97476,2e-05,4.50514]
[1777387094850,40.05,75700.18,0.0,-0.97476,2e-05,4.50514]
[1777387094918,40.05,75700.18,0.0,-0.97476,2e-05,4.50514]
[1777387095063,40.05,75700.18,0.0,-0.97476,2e-05,4.50514]
[1777387095437,40.05,75701.87,0.0,-0.97472,2e-05,4.51039]
[1777387095937,40.05,75701.87,0.0,-0.97472,2e-05,4.51039]
[1777387096444,40.05,75702.69,0.0,-0.9747,2e-05,4.51307]
[1777387097948,40.05,75702.15,0.0,-0.97471,2e-05,4.51175]
[1777387098000,40.05,75702.15,0.0,-0.97471,2e-05,4.51175]
[1777387100472,40.06,75690.73,0.0,-0.97493,2e-05,4.47905]
[1777387100653,40.06,75690.73,0.0,-0.97493,2e-05,4.47905]
[1777387100698,40.06,75690.73,0.0,-0.97493,2e-05,4.47905]
[1777387101479,40.06,75686.61,0.0,-0.975,2e-05,4.4676]
[1777387101588,40.06,75686.61,0.0,-0.975,2e-05,4.4676]
[1777387101640,40.06,75686.61,0.0,-0.975,2e-05,4.4676]
[1777387102486,40.06,75685.35,0.0,-0.97502,2e-05,4.46426]
[1777387104863,40.06,75682.75,0.0,-0.97507,2e-05,4.45737]
[1777387104922,40.06,75682.75,0.0,-0.97507,2e-05,4.45737]
[1777387107592,40.06,75682.48,0.0,-0.97507,2e-05,4.45729]
[1777387107642,40.06,75682.48,0.0,-0.97507,2e-05,4.45729]
[1777387107734,40.06,75683.85,0.0,-0.97504,2e-05,4.46164]
[1777387109069,40.06,75683.85,0.0,-0.97504,2e-05,4.46164]
[1777387109081,40.06,75683.85,0.0,-0.97504,2e-05,4.46164]
[1777387109536,40.06,75690.79,0.0,-0.9749,2e-05,4.4826]
[1777387110542,40.06,75697.29,0.0,-0.97478,2e-05,4.50195]
[1777387111834,40.06,75697.29,0.0,-0.97478,2e-05,4.50195]
[1777387111886,40.06,75697.29,0.0,-0.97478,2e-05,4.50195]
[1777387111988,40.06,75696.8,0.0,-0.9748,2e-05,4.49873]
[1777387112700,40.06,75696.8,0.0,-0.9748,2e-05,4.49873]
[1777387112747,40.06,75696.8,0.0,-0.9748,2e-05,4.49873]
[1777387118599,40.07,75694.8,0.0,-0.97482,2e-05,4.4948]
[1777387119679,40.07,75694.8,0.0,-0.97482,2e-05,4.4948]
[1777387119696,40.07,75694.8,0.0,-0.97482,2e-05,4.4948]
[1777387120117,40.07,75694.8,0.0,-0.97482,2e-05,4.4948]
[1777387120169,40.07,75694.8,0.0,-0.97482,2e-05,4.4948]
[1777387120268,40.07,75693.49,0.0,-0.97484,2e-05,4.49125]
[1777387122627,40.07,75689.44,0.0,-0.97492,2e-05,4.48027]
[1777387123855,40.07,75689.44,0.0,-0.97492,2e-05,4.48027]
[1777387123907,40.07,75689.44,0.0,-0.97492,2e-05,4.48027]
[1777387125781,40.07,75686.3,0.0,-0.97497,2e-05,4.47172]
[1777387125827,40.07,75686.3,0.0,-0.97497,2e-05,4.47172]
[1777387125921,40.07,75684.81,0.0,-0.975,2e-05,4.4677]
[1777387127745,40.07,75685.31,0.0,-0.97499,2e-05,4.46949]
[1777387127797,40.07,75685.31,0.0,-0.97499,2e-05,4.46949]
[1777387134538,40.08,75688.11,0.0,-0.97492,2e-05,4.47962]
[1777387134798,40.08,75688.94,0.0,-0.9749,2e-05,4.48236]
[1777387134830,40.08,75688.94,0.0,-0.9749,2e-05,4.48236]
[1777387134879,40.08,75688.94,0.0,-0.9749,2e-05,4.48236]
[1777387134981,40.08,75694.94,0.0,-0.97478,2e-05,4.50024]
[1777387140652,40.08,75695.7,0.0,-0.97476,2e-05,4.50383]
[1777387140744,40.08,75695.7,0.0,-0.97476,2e-05,4.50383]
[1777387141027,40.08,75695.7,0.0,-0.97476,2e-05,4.50383]
[1777387141072,40.08,75695.7,0.0,-0.97476,2e-05,4.50383]
[1777387141173,40.08,75698.97,0.0,-0.9747,2e-05,4.51371]
[1777387144387,40.09,75699.69,0.0,-0.97468,2e-05,4.51631]
[1777387144405,40.09,75699.69,0.0,-0.97468,2e-05,4.51631]
[1777387144831,40.09,75697.59,0.0,-0.97472,2e-05,4.51039]
[1777387144873,40.09,75697.59,0.0,-0.97472,2e-05,4.51039]
[1777387144974,40.09,75691.68,0.0,-0.97483,2e-05,4.49331]
[1777387147282,40.09,75689.75,0.0,-0.97486,2e-05,4.48794]
[1777387147334,40.09,75689.75,0.0,-0.97486,2e-05,4.48794]
[1777387147483,40.09,75689.75,0.0,-0.97486,2e-05,4.48794]
[1777387147521,40.09,75689.75,0.0,-0.97486,2e-05,4.48794]
[1777387147530,40.09,75679.94,0.0,-0.97505,2e-05,4.45993]
[1777387150204,40.09,75682.32,0.0,-0.975,2e-05,4.4672]
[1777387150376,40.09,75682.32,0.0,-0.975,2e-05,4.4672]
[1777387155810,40.09,75682.8,0.0,-0.97498,2e-05,4.47055]
[1777387155891,40.09,75682.8,0.0,-0.97498,2e-05,4.47055]
[1777387156017,40.09,75682.8,0.0,-0.97498,2e-05,4.47055]
[1777387156059,40.09,75682.8,0.0,-0.97498,2e-05,4.47055]
[1777387156159,40.09,75685.48,0.0,-0.97492,2e-05,4.4787]
[1777387159696,40.1,75688.15,0.0,-0.97487,2e-05,4.48742]
[1777387159749,40.1,75688.15,0.0,-0.97487,2e-05,4.48742]
[1777387162538,40.1,75683.9,0.0,-0.97494,2e-05,4.47559]
[1777387162590,40.1,75683.54,0.0,-0.97495,2e-05,4.47485]
[1777387162753,40.1,75683.54,0.0,-0.97495,2e-05,4.47485]
[1777387163164,40.1,75683.54,0.0,-0.97495,2e-05,4.47485]
[1777387163265,40.1,75683.15,0.0,-0.97495,2e-05,4.47403]
[1777387164352,40.1,75683.15,0.0,-0.97495,2e-05,4.47403]
[1777387166702,40.1,75684.57,0.0,-0.97492,2e-05,4.47911]
[1777387167506,40.1,75684.57,0.0,-0.97492,2e-05,4.47911]
[1777387167558,40.1,75684.57,0.0,-0.97492,2e-05,4.47911]
[1777387167973,40.1,75690.16,0.0,-0.97481,2e-05,4.49608]
[1777387168980,40.1,75694.64,0.0,-0.97472,2e-05,4.50949]
[1777387169987,40.1,75699.83,0.0,-0.97462,2e-05,4.525]
[1777387170994,40.1,75709.98,0.0,-0.97442,2e-05,4.55516]
[1777387172420,40.11,75712.62,0.0,-0.97438,2e-05,4.56107]
[1777387178043,40.11,75706.73,0.0,-0.97449,2e-05,4.54463]
[1777387179050,40.11,75703.31,0.0,-0.97455,2e-05,4.53473]
[1777387184085,40.11,75704.68,0.0,-0.97452,2e-05,4.5398]
[1777387185093,40.11,75710.42,0.0,-0.97441,2e-05,4.55695]
[1777387188113,40.11,75706.88,0.0,-0.97447,2e-05,4.54699]
[1777387190128,40.11,75710.53,0.0,-0.9744,2e-05,4.55813]
[1777387192776,40.11,75708.65,0.0,-0.97443,2e-05,4.5529]
[1777387192815,40.11,75708.65,0.0,-0.97443,2e-05,4.5529]
[1777387193149,40.11,75710.89,0.0,-0.97439,2e-05,4.55969]
[1777387195163,40.11,75719.42,0.0,-0.97422,2e-05,4.5853]
[1777387196170,40.11,75729.22,0.0,-0.97403,2e-05,4.61459]
[1777387197177,40.11,75733.9,0.0,-0.97394,2e-05,4.62864]
[1777387198186,40.11,75740.09,0.0,-0.97381,2e-05,4.64722]
[1777387198786,40.11,75740.09,0.0,-0.97381,2e-05,4.64722]
[1777387198789,40.11,75740.09,0.0,-0.97381,2e-05,4.64722]
[1777387199193,40.11,75738.01,0.0,-0.97385,2e-05,4.64099]
[1777387201255,40.11,75738.28,0.0,-0.97385,2e-05,4.64182]
[1777387201470,40.11,75738.28,0.0,-0.97385,2e-05,4.64182]
[1777387201563,40.12,75734.26,0.0,-0.97393,2e-05,4.6298]
[1777387202214,40.12,75726.42,0.0,-0.97408,2e-05,4.60643]
[1777387203221,40.12,75715.89,0.0,-0.97429,2e-05,4.5752]
[1777387204228,40.12,75706.02,0.0,-0.97448,2e-05,4.54613]
[1777387205235,40.12,75696.97,0.0,-0.97465,2e-05,4.51965]
[1777387206241,40.12,75695.07,0.0,-0.97469,2e-05,4.5143]
[1777387207175,40.12,75695.07,0.0,-0.97469,2e-05,4.5143]
[1777387207226,40.12,75695.07,0.0,-0.97469,2e-05,4.5143]
[1777387207249,40.12,75694.67,0.0,-0.97469,2e-05,4.51336]
[1777387212284,40.12,75692.27,0.0,-0.97473,2e-05,4.50755]
[1777387213712,40.12,75691.23,0.0,-0.97475,2e-05,4.50475]
[1777387213767,40.12,75691.23,0.0,-0.97475,2e-05,4.50475]
[1777387216763,40.12,75694.91,0.0,-0.97467,2e-05,4.5163]
[1777387216821,40.12,75694.91,0.0,-0.97467,2e-05,4.5163]
[1777387217319,40.12,75694.74,0.0,-0.97468,2e-05,4.51604]
[1777387221347,40.12,75703.88,0.0,-0.97449,2e-05,4.5439]
[1777387222267,40.12,75703.88,0.0,-0.97449,2e-05,4.5439]
[1777387222354,40.13,75703.52,0.0,-0.9745,2e-05,4.54303]
[1777387223595,40.13,75703.52,0.0,-0.9745,2e-05,4.54303]
[1777387223647,40.13,75694.13,0.0,-0.97468,2e-05,4.51559]
[1777387223691,40.13,75694.13,0.0,-0.97468,2e-05,4.51559]
[1777387223764,40.13,75694.13,0.0,-0.97468,2e-05,4.51559]
[1777387224368,40.13,75686.77,0.0,-0.97482,2e-05,4.49425]
[1777387225375,40.13,75682.35,0.0,-0.9749,2e-05,4.48161]
[1777387226382,40.13,75677.01,0.0,-0.975,2e-05,4.46633]
[1777387227343,40.13,75677.01,0.0,-0.975,2e-05,4.46633]
[1777387227406,40.13,75677.01,0.0,-0.975,2e-05,4.46633]
[1777387227445,40.13,75676.69,0.0,-0.97501,2e-05,4.46572]
[1777387228072,40.13,75676.69,0.0,-0.97501,2e-05,4.46572]
[1777387228125,40.13,75676.69,0.0,-0.97501,2e-05,4.46572]
[1777387233431,40.13,75676.55,0.0,-0.97501,2e-05,4.46525]
[1777387234203,40.13,75676.55,0.0,-0.97501,2e-05,4.46525]
[1777387234255,40.13,75676.55,0.0,-0.97501,2e-05,4.46525]
[1777387234438,40.13,75674.04,0.0,-0.97505,2e-05,4.45827]
[1777387235445,40.13,75663.86,0.0,-0.97524,2e-05,4.42907]
[1777387236488,40.13,75663.86,0.0,-0.97524,2e-05,4.42907]
[1777387236537,40.13,75663.86,0.0,-0.97524,2e-05,4.42907]
[1777387236619,40.14,75663.53,0.0,-0.97525,2e-05,4.4285]
[1777387238471,40.14,75670.94,0.0,-0.9751,2e-05,4.45078]
[1777387239474,40.14,75682.49,0.0,-0.97488,2e-05,4.48483]
[1777387239900,40.14,75682.49,0.0,-0.97488,2e-05,4.48483]
[1777387239943,40.14,75682.49,0.0,-0.97488,2e-05,4.48483]
[1777387240303,40.14,75682.49,0.0,-0.97488,2e-05,4.48483]
[1777387240349,40.14,75682.49,0.0,-0.97488,2e-05,4.48483]
[1777387240482,40.14,75683.04,0.0,-0.97486,2e-05,4.48679]
[1777387241489,40.14,75681.25,0.0,-0.9749,2e-05,4.48185]
[1777387242496,40.14,75677.13,0.0,-0.97497,2e-05,4.47013]
[1777387242711,40.14,75677.13,0.0,-0.97497,2e-05,4.47013]
[1777387242721,40.14,75677.13,0.0,-0.97497,2e-05,4.47013]
[1777387242884,40.14,75677.13,0.0,-0.97497,2e-05,4.47013]
[1777387242973,40.14,75677.13,0.0,-0.97497,2e-05,4.47013]
[1777387243503,40.14,75673.06,0.0,-0.97505,2e-05,4.45858]
[1777387245517,40.14,75670.8,0.0,-0.97509,2e-05,4.45267]
[1777387246488,40.14,75670.8,0.0,-0.97509,2e-05,4.45267]
[1777387246549,40.14,75670.8,0.0,-0.97509,2e-05,4.45267]
[1777387246650,40.14,75677.04,0.0,-0.97497,2e-05,4.47118]
[1777387247188,40.14,75677.04,0.0,-0.97497,2e-05,4.47118]
[1777387247235,40.14,75677.04,0.0,-0.97497,2e-05,4.47118]
[1777387247531,40.14,75681.65,0.0,-0.97488,2e-05,4.48499]
[1777387249547,40.15,75680.58,0.0,-0.97489,2e-05,4.48249]
[1777387250844,40.15,75682.99,0.0,-0.97484,2e-05,4.48983]
[1777387250849,40.15,75682.99,0.0,-0.97484,2e-05,4.48983]
[1777387251352,40.15,75682.99,0.0,-0.97484,2e-05,4.48983]
[1777387251402,40.15,75682.99,0.0,-0.97484,2e-05,4.48983]
[1777387251561,40.15,75685.16,0.0,-0.9748,2e-05,4.49648]
[1777387255374,40.15,75684.11,0.0,-0.97481,2e-05,4.49426]
[1777387255390,40.15,75684.11,0.0,-0.97481,2e-05,4.49426]
[1777387255627,40.15,75684.11,0.0,-0.97481,2e-05,4.49426]
[1777387255634,40.15,75684.11,0.0,-0.97481,2e-05,4.49426]
[1777387255590,40.15,75682.09,0.0,-0.97485,2e-05,4.48864]
[1777387257604,40.15,75685.08,0.0,-0.97479,2e-05,4.49796]
[1777387257860,40.15,75685.08,0.0,-0.97479,2e-05,4.49796]
[1777387257965,40.15,75685.08,0.0,-0.97479,2e-05,4.49796]
[1777387257983,40.15,75685.08,0.0,-0.97479,2e-05,4.49796]
[1777387258434,40.15,75685.08,0.0,-0.97479,2e-05,4.49796]
[1777387258611,40.15,75685.07,0.0,-0.97479,2e-05,4.49823]
[1777387261080,40.15,75683.85,0.0,-0.97481,2e-05,4.49521]
[1777387263010,40.15,75681.54,0.0,-0.97485,2e-05,4.48902]
[1777387263338,40.15,75681.54,0.0,-0.97485,2e-05,4.48902]
[1777387263580,40.15,75681.54,0.0,-0.97485,2e-05,4.48902]
[1777387263672,40.15,75681.54,0.0,-0.97485,2e-05,4.48902]
[1777387263654,40.15,75674.56,0.0,-0.97498,2e-05,4.46893]
[1777387264661,40.16,75666.23,0.0,-0.97514,2e-05,4.44501]
[1777387265668,40.16,75662.98,0.0,-0.9752,2e-05,4.43592]
[1777387266675,40.16,75661.29,0.0,-0.97523,2e-05,4.43139]
[1777387268689,40.16,75661.39,0.0,-0.97522,2e-05,4.43286]
[1777387270394,40.16,75661.39,0.0,-0.97522,2e-05,4.43286]
[1777387270402,40.16,75664.41,0.0,-0.97516,2e-05,4.44201]
[1777387270734,40.16,75664.41,0.0,-0.97516,2e-05,4.44201]
[1777387270790,40.16,75673.6,0.0,-0.97498,2e-05,4.46909]
[1777387271710,40.16,75678.82,0.0,-0.97488,2e-05,4.48432]
[1777387272717,40.16,75683.59,0.0,-0.97478,2e-05,4.4989]
[1777387274023,40.16,75683.59,0.0,-0.97478,2e-05,4.4989]
[1777387274072,40.16,75686.42,0.0,-0.97473,2e-05,4.50746]
[1777387274731,40.16,75683.78,0.0,-0.97478,2e-05,4.5]
[1777387276745,40.17,75687.42,0.0,-0.9747,2e-05,4.5112]
[1777387278923,40.17,75687.5,0.0,-0.9747,2e-05,4.5117]
[1777387278977,40.17,75687.5,0.0,-0.9747,2e-05,4.5117]
[1777387281435,40.17,75686.99,0.0,-0.97471,2e-05,4.51073]
[1777387281443,40.17,75697.81,0.0,-0.97449,2e-05,4.5428]
[1777387282521,40.17,75697.81,0.0,-0.97449,2e-05,4.5428]
[1777387282551,40.17,75717.3,0.0,-0.97411,2e-05,4.60071]
[1777387282787,40.17,75714.42,0.0,-0.97417,2e-05,4.59226]
[1777387287822,40.17,75705.62,0.0,-0.97434,2e-05,4.56682]
[1777387290264,40.17,75706.18,0.0,-0.97432,2e-05,4.56865]
[1777387290310,40.17,75706.18,0.0,-0.97432,2e-05,4.56865]
[1777387290360,40.17,75709.49,0.0,-0.97426,2e-05,4.57861]
[1777387291770,40.17,75708.55,0.0,-0.97428,2e-05,4.57597]
[1777387293954,40.17,75709.74,0.0,-0.97426,2e-05,4.57772]
[1777387293999,40.17,75709.74,0.0,-0.97426,2e-05,4.57772]
[1777387295882,40.17,75716.92,0.0,-0.97412,2e-05,4.59947]
[1777387297896,40.17,75727.29,0.0,-0.97391,2e-05,4.6306]
[1777387298907,40.17,75727.29,0.0,-0.97391,2e-05,4.6306]
[1777387299170,40.17,75727.29,0.0,-0.97391,2e-05,4.6306]
[1777387299271,40.17,75736.29,0.0,-0.97374,2e-05,4.6576]
[1777387299910,40.17,75746.75,0.0,-0.97353,2e-05,4.68908]
[1777387300917,40.17,75751.68,0.0,-0.97343,2e-05,4.70392]
[1777387303774,40.17,75749.89,0.0,-0.97347,2e-05,4.69837]
[1777387303826,40.17,75749.89,0.0,-0.97347,2e-05,4.69837]
[1777387304968,40.17,75749.54,0.0,-0.97347,2e-05,4.69726]
[1777387305069,40.17,75743.19,0.0,-0.9736,2e-05,4.67805]
[1777387306959,40.17,75736.38,0.0,-0.97374,2e-05,4.65755]
[1777387310293,40.17,75737.14,0.0,-0.97372,2e-05,4.65986]
[1777387310603,40.17,75737.14,0.0,-0.97372,2e-05,4.65986]
[1777387310621,40.17,75742.46,0.0,-0.97362,2e-05,4.67586]
[1777387310794,40.17,75742.46,0.0,-0.97362,2e-05,4.67586]
[1777387310988,40.17,75748.31,0.0,-0.9735,2e-05,4.69348]
[1777387314213,40.17,75749.87,0.0,-0.97347,2e-05,4.6981]
[1777387314267,40.17,75749.87,0.0,-0.97347,2e-05,4.6981]
[1777387314547,40.17,75749.87,0.0,-0.97347,2e-05,4.6981]
[1777387316022,40.17,75756.46,0.0,-0.97334,2e-05,4.71785]
[1777387317161,40.17,75756.46,0.0,-0.97334,2e-05,4.71785]
[1777387317667,40.17,75756.46,0.0,-0.97334,2e-05,4.71785]
[1777387317711,40.17,75756.46,0.0,-0.97334,2e-05,4.71785]
[1777387317262,40.17,75761.89,0.0,-0.97323,2e-05,4.73423]
[1777387320050,40.17,75771.91,0.0,-0.97303,2e-05,4.76438]
[1777387321088,40.17,75786.6,0.0,-0.97273,2e-05,4.80919]
[1777387322085,40.17,75794.12,0.0,-0.97258,2e-05,4.83208]
[1777387323092,40.17,75790.63,0.0,-0.97265,2e-05,4.82105]
[1777387326113,40.17,75785.54,0.0,-0.97276,2e-05,4.80464]
[1777387328127,40.17,75779.38,0.0,-0.97289,2e-05,4.78531]
[1777387331149,40.17,75773.24,0.0,-0.97302,2e-05,4.76596]
[1777387331947,40.17,75773.24,0.0,-0.97302,2e-05,4.76596]
[1777387331991,40.17,75773.24,0.0,-0.97302,2e-05,4.76596]
[1777387332156,40.17,75768.8,0.0,-0.97311,2e-05,4.75226]
[1777387333537,40.17,75768.8,0.0,-0.97311,2e-05,4.75226]
[1777387338144,40.16,75771.62,0.0,-0.97306,2e-05,4.76016]
[1777387338159,40.16,75771.62,0.0,-0.97306,2e-05,4.76016]
[1777387338198,40.16,75777.09,0.0,-0.97295,2e-05,4.77671]
[1777387340212,40.16,75773.78,0.0,-0.97302,2e-05,4.76625]
[1777387342115,40.16,75772.55,0.0,-0.97304,2e-05,4.76234]
[1777387343233,40.16,75767.92,0.0,-0.97314,2e-05,4.74794]
[1777387346255,40.16,75770.58,0.0,-0.97309,2e-05,4.75564]
[1777387346854,40.16,75770.58,0.0,-0.97309,2e-05,4.75564]
[1777387346899,40.16,75770.58,0.0,-0.97309,2e-05,4.75564]
[1777387348269,40.16,75774.11,0.0,-0.97302,2e-05,4.76613]
[1777387349923,40.16,75776.46,0.0,-0.97297,2e-05,4.77315]
[1777387350073,40.16,75776.46,0.0,-0.97297,2e-05,4.77315]
[1777387350283,40.16,75780.58,0.0,-0.97289,2e-05,4.78558]
[1777387351290,40.16,75784.0,0.0,-0.97283,2e-05,4.79373]
[1777387352827,40.16,75786.58,0.0,-0.97278,2e-05,4.80144]
[1777387352878,40.16,75786.58,0.0,-0.97278,2e-05,4.80144]
[1777387355318,40.16,75781.34,0.0,-0.97289,2e-05,4.78475]
[1777387356226,40.16,75781.34,0.0,-0.97289,2e-05,4.78475]
[1777387356452,40.16,75781.34,0.0,-0.97289,2e-05,4.78475]
[1777387357332,40.16,75786.01,0.0,-0.9728,2e-05,4.79868]
[1777387359716,40.16,75787.18,0.0,-0.97278,2e-05,4.80207]
[1777387359769,40.16,75787.18,0.0,-0.97278,2e-05,4.80207]
[1777387359346,40.16,75783.3,0.0,-0.97286,2e-05,4.78995]
[1777387364381,40.15,75784.8,0.0,-0.97283,2e-05,4.79359]
[1777387365735,40.15,75784.8,0.0,-0.97283,2e-05,4.79359]
[1777387365787,40.15,75784.8,0.0,-0.97283,2e-05,4.79359]
[1777387366395,40.15,75789.14,0.0,-0.97275,2e-05,4.80651]
[1777387370423,40.15,75793.97,0.0,-0.97265,2e-05,4.82047]
[1777387371118,40.15,75793.97,0.0,-0.97265,2e-05,4.82047]
[1777387371167,40.15,75793.97,0.0,-0.97265,2e-05,4.82047]
[1777387371430,40.15,75789.74,0.0,-0.97274,2e-05,4.80723]
[1777387374451,40.15,75792.77,0.0,-0.97268,2e-05,4.81588]
[1777387379486,40.15,75794.46,0.0,-0.97266,2e-05,4.81996]
[1777387379998,40.15,75794.46,0.0,-0.97266,2e-05,4.81996]
[1777387383514,40.14,75780.85,0.0,-0.97294,2e-05,4.7773]
[1777387384521,40.14,75778.81,0.0,-0.97298,2e-05,4.7709]
[1777387385683,40.14,75778.81,0.0,-0.97298,2e-05,4.7709]
[1777387385741,40.14,75778.81,0.0,-0.97298,2e-05,4.7709]
[1777387387542,40.14,75762.28,0.0,-0.97332,2e-05,4.72014]
[1777387388549,40.14,75761.84,0.0,-0.97333,2e-05,4.71875]
[1777387389556,40.14,75769.73,0.0,-0.97317,2e-05,4.74265]
[1777387390563,40.14,75775.03,0.0,-0.97307,2e-05,4.7587]
[1777387392577,40.14,75781.33,0.0,-0.97294,2e-05,4.77769]
[1777387393584,40.14,75796.09,0.0,-0.97264,2e-05,4.82284]
[1777387394591,40.14,75780.6,0.0,-0.97296,2e-05,4.77507]
[1777387395598,40.14,75780.54,0.0,-0.97296,2e-05,4.77473]
[1777387397612,40.14,75777.86,0.0,-0.97302,2e-05,4.76625]
[1777387398450,40.14,75777.86,0.0,-0.97302,2e-05,4.76625]
[1777387398538,40.14,75777.86,0.0,-0.97302,2e-05,4.76625]
[1777387403100,40.14,75775.74,0.0,-0.97306,2e-05,4.75903]
[1777387403136,40.14,75775.74,0.0,-0.97306,2e-05,4.75903]
[1777387403654,40.14,75768.75,0.0,-0.97321,2e-05,4.73758]
[1777387404661,40.14,75762.51,0.0,-0.97333,2e-05,4.71851]
[1777387405758,40.14,75762.51,0.0,-0.97333,2e-05,4.71851]
[1777387405765,40.14,75762.51,0.0,-0.97333,2e-05,4.71851]
[1777387406675,40.14,75766.88,0.0,-0.97325,2e-05,4.73162]
[1777387409696,40.14,75775.43,0.0,-0.97307,2e-05,4.75741]
[1777387411710,40.14,75781.26,0.0,-0.97297,2e-05,4.77286]
[1777387412920,40.14,75781.2,0.0,-0.97297,2e-05,4.77254]
[1777387412972,40.14,75781.2,0.0,-0.97297,2e-05,4.77254]
[1777387413724,40.14,75784.0,0.0,-0.97292,2e-05,4.78094]
[1777387417752,40.13,75790.2,0.0,-0.97279,2e-05,4.79928]
[1777387418759,40.13,75795.94,0.0,-0.97268,2e-05,4.81674]
[1777387420773,40.13,75795.13,0.0,-0.9727,2e-05,4.81381]
[1777387421624,40.13,75795.13,0.0,-0.9727,2e-05,4.81381]
[1777387421674,40.13,75795.13,0.0,-0.9727,2e-05,4.81381]
[1777387424802,40.13,75802.0,0.0,-0.97256,2e-05,4.83406]
[1777387425809,40.13,75810.51,0.0,-0.97239,2e-05,4.86013]
[1777387426638,40.13,75810.51,0.0,-0.97239,2e-05,4.86013]
[1777387426642,40.13,75810.51,0.0,-0.97239,2e-05,4.86013]
[1777387426816,40.13,75811.05,0.0,-0.97238,2e-05,4.86154]
[1777387427827,40.13,75809.89,0.0,-0.9724,2e-05,4.85764]
[1777387428833,40.13,75801.06,0.0,-0.97259,2e-05,4.83005]
[1777387429856,40.13,75801.06,0.0,-0.97259,2e-05,4.83005]
[1777387429840,40.13,75799.92,0.0,-0.97262,2e-05,4.82598]
[1777387430847,40.13,75795.21,0.0,-0.97271,2e-05,4.81123]
[1777387432861,40.13,75791.83,0.0,-0.97279,2e-05,4.8004]
[1777387433985,40.13,75791.83,0.0,-0.97279,2e-05,4.8004]
[1777387434037,40.13,75791.83,0.0,-0.97279,2e-05,4.8004]
[1777387434875,40.12,75795.35,0.0,-0.97272,2e-05,4.81082]
[1777387438738,40.12,75796.71,0.0,-0.97269,2e-05,4.81457]
[1777387438755,40.12,75796.71,0.0,-0.97269,2e-05,4.81457]
[1777387438807,40.12,75796.71,0.0,-0.97269,2e-05,4.81457]
[1777387438784,40.12,75799.8,0.0,-0.97263,2e-05,4.82386]
[1777387439939,40.12,75798.72,0.0,-0.97265,2e-05,4.8203]
[1777387439963,40.12,75799.38,0.0,-0.97264,2e-05,4.8221]
[1777387443028,40.12,75801.05,0.0,-0.97261,2e-05,4.82677]
[1777387443080,40.12,75801.05,0.0,-0.97261,2e-05,4.82677]
[1777387448973,40.12,75799.8,0.0,-0.97265,2e-05,4.82128]
[1777387450371,40.12,75799.8,0.0,-0.97265,2e-05,4.82128]
[1777387450423,40.12,75799.8,0.0,-0.97265,2e-05,4.82128]
[1777387450998,40.12,75791.66,0.0,-0.97282,2e-05,4.79581]
[1777387452004,40.12,75780.17,0.0,-0.97305,2e-05,4.76045]
[1777387453257,40.12,75780.17,0.0,-0.97305,2e-05,4.76045]
[1777387453309,40.12,75780.17,0.0,-0.97305,2e-05,4.76045]
[1777387453821,40.12,75780.17,0.0,-0.97305,2e-05,4.76045]
[1777387453826,40.12,75780.17,0.0,-0.97305,2e-05,4.76045]
[1777387453838,40.12,75783.22,0.0,-0.97299,2e-05,4.76965]
[1777387456030,40.11,75791.15,0.0,-0.97283,2e-05,4.7935]
[1777387456997,40.11,75791.15,0.0,-0.97283,2e-05,4.7935]
[1777387457050,40.11,75791.15,0.0,-0.97283,2e-05,4.7935]
[1777387457307,40.11,75791.15,0.0,-0.97283,2e-05,4.7935]
[1777387457359,40.11,75791.15,0.0,-0.97283,2e-05,4.7935]
[1777387457594,40.11,75793.37,0.0,-0.97279,2e-05,4.80014]
[1777387463079,40.11,75794.09,0.0,-0.97278,2e-05,4.80121]
[1777387464086,40.11,75798.77,0.0,-0.97269,2e-05,4.81541]
[1777387464915,40.11,75798.77,0.0,-0.97269,2e-05,4.81541]
[1777387464967,40.11,75798.77,0.0,-0.97269,2e-05,4.81541]
[1777387467622,40.11,75799.75,0.0,-0.97267,2e-05,4.81799]
[1777387467650,40.11,75799.75,0.0,-0.97267,2e-05,4.81799]
[1777387467751,40.11,75805.94,0.0,-0.97254,2e-05,4.83686]
[1777387469365,40.11,75805.97,0.0,-0.97255,2e-05,4.8367]
[1777387469377,40.11,75805.97,0.0,-0.97255,2e-05,4.8367]
[1777387469556,40.11,75803.7,0.0,-0.97259,2e-05,4.82944]
[1777387474156,40.11,75808.01,0.0,-0.97252,2e-05,4.83942]
[1777387475100,40.11,75808.01,0.0,-0.97252,2e-05,4.83942]
[1777387475131,40.11,75808.01,0.0,-0.97252,2e-05,4.83942]
[1777387476075,40.11,75810.09,0.0,-0.97248,2e-05,4.8456]
[1777387476127,40.11,75810.09,0.0,-0.97248,2e-05,4.8456]
[1777387476169,40.1,75809.78,0.0,-0.97249,2e-05,4.84438]
[1777387478185,40.1,75815.51,0.0,-0.97238,2e-05,4.8616]
[1777387479289,40.1,75815.51,0.0,-0.97238,2e-05,4.8616]
[1777387479341,40.1,75815.51,0.0,-0.97238,2e-05,4.8616]
[1777387481206,40.1,75821.51,0.0,-0.97226,2e-05,4.87936]
[1777387483398,40.1,75824.51,0.0,-0.9722,2e-05,4.88837]
[1777387483450,40.1,75824.51,0.0,-0.9722,2e-05,4.88837]
[1777387486593,40.1,75826.98,0.0,-0.97215,2e-05,4.89505]
[1777387486644,40.1,75826.98,0.0,-0.97215,2e-05,4.89505]
[1777387486746,40.1,75829.73,0.0,-0.9721,2e-05,4.90328]
[1777387488255,40.1,75834.83,0.0,-0.972,2e-05,4.91847]
[1777387489262,40.1,75845.63,0.0,-0.97177,2e-05,4.95194]
[1777387490269,40.09,75852.8,0.0,-0.97162,2e-05,4.97406]
[1777387491276,40.09,75857.33,0.0,-0.97153,2e-05,4.98788]
[1777387493290,40.09,75857.92,0.0,-0.97153,2e-05,4.98871]
[1777387495589,40.09,75856.41,0.0,-0.97156,2e-05,4.98344]
[1777387495641,40.09,75856.41,0.0,-0.97156,2e-05,4.98344]
[1777387499332,40.08,75852.36,0.0,-0.97167,2e-05,4.96816]
[1777387501346,40.08,75841.03,0.0,-0.97191,2e-05,4.93162]
[1777387502353,40.08,75843.35,0.0,-0.97186,2e-05,4.93849]
[1777387503341,40.08,75843.35,0.0,-0.97186,2e-05,4.93849]
[1777387503393,40.08,75843.35,0.0,-0.97186,2e-05,4.93849]
[1777387505032,40.08,75841.99,0.0,-0.9719,2e-05,4.93336]
[1777387505068,40.08,75841.99,0.0,-0.9719,2e-05,4.93336]
[1777387505367,40.08,75841.99,0.0,-0.9719,2e-05,4.93336]
[1777387505419,40.08,75841.99,0.0,-0.9719,2e-05,4.93336]
[1777387505521,40.08,75837.78,0.0,-0.97199,2e-05,4.91977]
[1777387507399,40.08,75831.25,0.0,-0.97213,2e-05,4.8986]
[1777387508336,40.08,75831.25,0.0,-0.97213,2e-05,4.8986]
[1777387508389,40.08,75831.25,0.0,-0.97213,2e-05,4.8986]
[1777387508878,40.08,75831.25,0.0,-0.97213,2e-05,4.8986]
[1777387508931,40.08,75831.25,0.0,-0.97213,2e-05,4.8986]
[1777387508936,40.08,75828.86,0.0,-0.97219,2e-05,4.89046]
[1777387510421,40.08,75821.84,0.0,-0.97233,2e-05,4.86828]
[1777387511428,40.07,75811.28,0.0,-0.97255,2e-05,4.83527]
[1777387512435,40.07,75811.49,0.0,-0.97255,2e-05,4.83567]
[1777387513196,40.07,75811.49,0.0,-0.97255,2e-05,4.83567]
[1777387513199,40.07,75811.49,0.0,-0.97255,2e-05,4.83567]
[1777387514569,40.07,75808.17,0.0,-0.97262,2e-05,4.82518]
[1777387514621,40.07,75808.17,0.0,-0.97262,2e-05,4.82518]
[1777387514697,40.07,75807.9,0.0,-0.97263,2e-05,4.82412]
[1777387517125,40.07,75805.21,0.0,-0.97269,2e-05,4.81538]
[1777387517171,40.07,75805.21,0.0,-0.97269,2e-05,4.81538]
[1777387520089,40.07,75804.5,0.0,-0.97271,2e-05,4.81252]
[1777387520142,40.07,75804.5,0.0,-0.97271,2e-05,4.81252]
[1777387520660,40.07,75804.5,0.0,-0.97271,2e-05,4.81252]
[1777387520712,40.07,75804.5,0.0,-0.97271,2e-05,4.81252]
[1777387520754,40.07,75802.98,0.0,-0.97274,2e-05,4.80764]
[1777387524270,40.07,75804.13,0.0,-0.97272,2e-05,4.8106]
[1777387524289,40.07,75804.13,0.0,-0.97272,2e-05,4.8106]
[1777387528148,40.07,75803.46,0.0,-0.97274,2e-05,4.80772]
[1777387528230,40.07,75803.46,0.0,-0.97274,2e-05,4.80772]
[1777387528272,40.07,75803.46,0.0,-0.97274,2e-05,4.80772]
[1777387528313,40.07,75803.46,0.0,-0.97274,2e-05,4.80772]
[1777387528548,40.07,75806.23,0.0,-0.97268,2e-05,4.81605]
[1777387531570,40.07,75809.58,0.0,-0.97263,2e-05,4.82359]
[1777387532010,40.07,75809.58,0.0,-0.97263,2e-05,4.82359]
[1777387532063,40.07,75809.58,0.0,-0.97263,2e-05,4.82359]
[1777387533796,40.06,75809.47,0.0,-0.97263,2e-05,4.82302]
[1777387533841,40.06,75809.47,0.0,-0.97263,2e-05,4.82302]
[1777387533892,40.06,75805.0,0.0,-0.97273,2e-05,4.80901]
[1777387534592,40.06,75788.06,0.0,-0.97307,2e-05,4.75684]
[1777387535599,40.06,75790.69,0.0,-0.97302,2e-05,4.76477]
[1777387536384,40.06,75790.69,0.0,-0.97302,2e-05,4.76477]
[1777387536436,40.06,75790.69,0.0,-0.97302,2e-05,4.76477]
[1777387536682,40.06,75790.69,0.0,-0.97302,2e-05,4.76477]
[1777387536734,40.06,75790.69,0.0,-0.97302,2e-05,4.76477]
[1777387536776,40.06,75787.94,0.0,-0.97308,2e-05,4.75623]
[1777387542068,40.06,75791.28,0.0,-0.97301,2e-05,4.76583]
[1777387542082,40.06,75791.28,0.0,-0.97301,2e-05,4.76583]
[1777387542648,40.06,75791.9,0.0,-0.973,2e-05,4.76759]
[1777387545840,40.06,75791.63,0.0,-0.97301,2e-05,4.76649]
[1777387548689,40.06,75781.01,0.0,-0.97323,2e-05,4.73357]
[1777387549037,40.06,75781.01,0.0,-0.97323,2e-05,4.73357]
[1777387549696,40.06,75781.92,0.0,-0.97321,2e-05,4.73626]
[1777387550704,40.06,75774.7,0.0,-0.97336,2e-05,4.71422]
[1777387551711,40.06,75766.99,0.0,-0.97351,2e-05,4.69081]
[1777387552718,40.06,75768.77,0.0,-0.97348,2e-05,4.69619]
[1777387554732,40.06,75765.16,0.0,-0.97355,2e-05,4.68524]
[1777387555359,40.06,75765.16,0.0,-0.97355,2e-05,4.68524]
[1777387558992,40.06,75763.59,0.0,-0.97358,2e-05,4.6805]
[1777387558996,40.06,75763.59,0.0,-0.97358,2e-05,4.6805]
[1777387559769,40.06,75764.86,0.0,-0.97356,2e-05,4.68434]
[1777387560776,40.06,75760.28,0.0,-0.97365,2e-05,4.67052]
[1777387561790,40.06,75750.54,0.0,-0.97384,2e-05,4.64123]
[1777387562795,40.06,75735.86,0.0,-0.97413,2e-05,4.59738]
[1777387563802,40.06,75732.39,0.0,-0.9742,2e-05,4.58719]
[1777387565816,40.06,75726.54,0.0,-0.97431,2e-05,4.5701]
[1777387567477,40.06,75726.11,0.0,-0.97432,2e-05,4.569]
[1777387567486,40.06,75726.11,0.0,-0.97432,2e-05,4.569]
[1777387569843,40.06,75718.24,0.0,-0.97447,2e-05,4.54626]
[1777387571382,40.06,75718.56,0.0,-0.97446,2e-05,4.54742]
[1777387572865,40.06,75722.39,0.0,-0.97438,2e-05,4.5592]
[1777387573265,40.06,75722.39,0.0,-0.97438,2e-05,4.5592]
[1777387573317,40.06,75722.39,0.0,-0.97438,2e-05,4.5592]
[1777387574022,40.06,75725.71,0.0,-0.97431,2e-05,4.56947]
[1777387576893,40.07,75718.18,0.0,-0.97446,2e-05,4.54753]
[1777387579913,40.07,75723.7,0.0,-0.97435,2e-05,4.5645]
[1777387581928,40.07,75719.52,0.0,-0.97442,2e-05,4.55251]
[1777387584949,40.07,75723.55,0.0,-0.97434,2e-05,4.56505]
[1777387587971,40.07,75727.35,0.0,-0.97426,2e-05,4.57689]
[1777387589985,40.07,75730.72,0.0,-0.97419,2e-05,4.58739]
[1777387591999,40.07,75736.23,0.0,-0.9741,2e-05,4.602]
[1777387593007,40.07,75746.06,0.0,-0.9739,2e-05,4.63139]
[1777387594014,40.07,75753.7,0.0,-0.97375,2e-05,4.6545]
[1777387595021,40.07,75760.21,0.0,-0.97362,2e-05,4.67411]
[1777387596028,40.07,75764.37,0.0,-0.97354,2e-05,4.68668]
[1777387601063,40.07,75764.44,0.0,-0.97354,2e-05,4.68673]
[1777387602243,40.07,75764.44,0.0,-0.97354,2e-05,4.68673]
[1777387602310,40.07,75764.44,0.0,-0.97354,2e-05,4.68673]
[1777387602573,40.07,75764.44,0.0,-0.97354,2e-05,4.68673]
[1777387602577,40.07,75764.44,0.0,-0.97354,2e-05,4.68673]
[1777387602599,40.07,75765.09,0.0,-0.97352,2e-05,4.68866]
[1777387604532,40.07,75766.79,0.0,-0.97349,2e-05,4.69376]
[1777387606098,40.07,75771.89,0.0,-0.97339,2e-05,4.70906]
[1777387607105,40.07,75771.89,0.0,-0.97339,2e-05,4.70906]
[1777387607145,40.07,75771.89,0.0,-0.97339,2e-05,4.70906]
[1777387607172,40.07,75775.15,0.0,-0.97332,2e-05,4.71888]
[1777387611578,40.07,75777.51,0.0,-0.97328,2e-05,4.72574]
[1777387617205,40.07,75778.5,0.0,-0.97326,2e-05,4.72816]
[1777387617257,40.07,75778.5,0.0,-0.97326,2e-05,4.72816]
[1777387617298,40.07,75775.65,0.0,-0.97332,2e-05,4.71939]
[1777387622210,40.07,75771.79,0.0,-0.9734,2e-05,4.70723]
[1777387624225,40.07,75776.24,0.0,-0.97331,2e-05,4.72059]
[1777387628252,40.07,75769.14,0.0,-0.97346,2e-05,4.69871]
[1777387632280,40.07,75765.09,0.0,-0.97354,2e-05,4.68628]
[1777387634294,40.07,75761.39,0.0,-0.97361,2e-05,4.67504]
[1777387637343,40.07,75760.51,0.0,-0.97363,2e-05,4.67237]
[1777387637395,40.07,75760.51,0.0,-0.97363,2e-05,4.67237]
[1777387639329,40.07,75750.13,0.0,-0.97384,2e-05,4.64114]
[1777387640653,40.07,75750.13,0.0,-0.97384,2e-05,4.64114]
[1777387640705,40.07,75750.13,0.0,-0.97384,2e-05,4.64114]
[1777387640743,40.07,75748.29,0.0,-0.97387,2e-05,4.63566]
[1777387646379,40.07,75747.08,0.0,-0.9739,2e-05,4.63238]
[1777387647386,40.07,75751.99,0.0,-0.9738,2e-05,4.64717]
[1777387648393,40.07,75756.56,0.0,-0.97371,2e-05,4.66095]
[1777387649844,40.07,75756.56,0.0,-0.97371,2e-05,4.66095]
[1777387650959,40.07,75758.16,0.0,-0.97367,2e-05,4.66578]
[1777387653383,40.07,75754.54,0.0,-0.97376,2e-05,4.65281]
[1777387653435,40.07,75754.54,0.0,-0.97376,2e-05,4.65281]
[1777387653534,40.07,75748.48,0.0,-0.97388,2e-05,4.63464]
[1777387655442,40.07,75748.02,0.0,-0.97389,2e-05,4.63337]
[1777387657456,40.07,75740.87,0.0,-0.97403,2e-05,4.61208]
[1777387658194,40.07,75740.87,0.0,-0.97403,2e-05,4.61208]
[1777387658246,40.07,75740.87,0.0,-0.97403,2e-05,4.61208]
[1777387658465,40.07,75739.13,0.0,-0.97406,2e-05,4.60697]
[1777387661436,40.07,75738.46,0.0,-0.97407,2e-05,4.60518]
[1777387665514,40.07,75731.72,0.0,-0.9742,2e-05,4.58564]
[1777387666859,40.07,75731.72,0.0,-0.9742,2e-05,4.58564]
[1777387666993,40.07,75731.72,0.0,-0.9742,2e-05,4.58564]
[1777387667087,40.07,75731.11,0.0,-0.97421,2e-05,4.5841]
[1777387668535,40.07,75734.83,0.0,-0.97414,2e-05,4.59531]
[1777387673569,40.07,75733.77,0.0,-0.97415,2e-05,4.59277]
[1777387677618,40.07,75760.46,0.0,-0.97362,2e-05,4.67327]
[1777387678655,40.07,75760.46,0.0,-0.97362,2e-05,4.67327]
[1777387678723,40.07,75788.27,0.0,-0.97306,2e-05,4.75785]
[1777387679618,40.07,75802.58,0.0,-0.97277,2e-05,4.80157]
[1777387680666,40.07,75819.93,0.0,-0.97242,2e-05,4.85493]
[1777387681364,40.07,75819.93,0.0,-0.97242,2e-05,4.85493]
[1777387681646,40.07,75795.24,0.0,-0.97292,2e-05,4.7785]
[1777387682327,40.07,75795.24,0.0,-0.97292,2e-05,4.7785]
[1777387682653,40.07,75786.09,0.0,-0.97311,2e-05,4.75033]
[1777387683660,40.07,75780.87,0.0,-0.97322,2e-05,4.73428]
[1777387685674,40.07,75794.94,0.0,-0.97293,2e-05,4.77703]
[1777387686680,40.07,75797.97,0.0,-0.97287,2e-05,4.78614]
[1777387687688,40.07,75789.9,0.0,-0.97304,2e-05,4.76122]
[1777387688695,40.07,75787.72,0.0,-0.97308,2e-05,4.7544]
[1777387689703,40.07,75775.66,0.0,-0.97333,2e-05,4.71752]
[1777387690710,40.07,75774.52,0.0,-0.97335,2e-05,4.71397]
[1777387694045,40.07,75771.06,0.0,-0.97342,2e-05,4.70324]
[1777387695105,40.07,75771.06,0.0,-0.97342,2e-05,4.70324]
[1777387696755,40.07,75757.74,0.0,-0.97369,2e-05,4.66282]
[1777387697762,40.07,75750.89,0.0,-0.97383,2e-05,4.64223]
[1777387698769,40.07,75744.83,0.0,-0.97395,2e-05,4.6241]
[1777387703128,40.07,75746.19,0.0,-0.97392,2e-05,4.62836]
[1777387703208,40.07,75745.5,0.0,-0.97393,2e-05,4.62635]
[1777387703804,40.07,75744.91,0.0,-0.97394,2e-05,4.62465]
[1777387704811,40.07,75751.04,0.0,-0.97382,2e-05,4.64309]
[1777387706095,40.07,75756.31,0.0,-0.97372,2e-05,4.65897]
[1777387707832,40.07,75760.57,0.0,-0.97363,2e-05,4.67181]
[1777387708644,40.07,75760.57,0.0,-0.97363,2e-05,4.67181]
[1777387708670,40.07,75760.57,0.0,-0.97363,2e-05,4.67181]
[1777387708839,40.07,75766.24,0.0,-0.97352,2e-05,4.68892]
[1777387710853,40.07,75770.17,0.0,-0.97344,2e-05,4.70073]
[1777387711313,40.07,75770.17,0.0,-0.97344,2e-05,4.70073]
[1777387711542,40.07,75770.17,0.0,-0.97344,2e-05,4.70073]
[1777387711628,40.07,75770.17,0.0,-0.97344,2e-05,4.70073]
[1777387711860,40.07,75770.5,0.0,-0.97345,2e-05,4.69956]
[1777387712848,40.07,75770.5,0.0,-0.97345,2e-05,4.69956]
[1777387712933,40.07,75767.04,0.0,-0.97352,2e-05,4.68902]
[1777387714195,40.07,75767.85,0.0,-0.9735,2e-05,4.69143]
[1777387715966,40.07,75770.19,0.0,-0.97345,2e-05,4.69847]
[1777387717902,40.07,75778.26,0.0,-0.97329,2e-05,4.7228]
[1777387718295,40.07,75778.26,0.0,-0.97329,2e-05,4.7228]
[1777387718403,40.07,75778.26,0.0,-0.97329,2e-05,4.7228]
[1777387718576,40.07,75778.26,0.0,-0.97329,2e-05,4.7228]
[1777387718911,40.07,75776.87,0.0,-0.97332,2e-05,4.71848]
[1777387720997,40.07,75785.5,0.0,-0.97315,2e-05,4.74456]
[1777387722003,40.07,75797.43,0.0,-0.97291,2e-05,4.78105]
[1777387723010,40.07,75800.99,0.0,-0.97283,2e-05,4.79169]
[1777387724017,40.07,75794.48,0.0,-0.97297,2e-05,4.77151]
[1777387725024,40.07,75790.27,0.0,-0.97306,2e-05,4.75845]
[1777387726031,40.07,75786.5,0.0,-0.97313,2e-05,4.74679]
[1777387727355,40.07,75784.67,0.0,-0.97317,2e-05,4.74107]
[1777387727400,40.07,75784.67,0.0,-0.97317,2e-05,4.74107]
[1777387730059,40.07,75768.19,0.0,-0.97351,2e-05,4.69067]
[1777387730539,40.07,75768.19,0.0,-0.97351,2e-05,4.69067]
[1777387730591,40.07,75768.19,0.0,-0.97351,2e-05,4.69067]
[1777387731066,40.06,75767.57,0.0,-0.97352,2e-05,4.68876]
[1777387733709,40.06,75766.86,0.0,-0.97353,2e-05,4.68654]
[1777387733725,40.06,75766.86,0.0,-0.97353,2e-05,4.68654]
[1777387736100,40.06,75771.83,0.0,-0.97343,2e-05,4.70145]
[1777387737905,40.06,75771.66,0.0,-0.97344,2e-05,4.70088]
[1777387737974,40.06,75771.66,0.0,-0.97344,2e-05,4.70088]
[1777387739090,40.06,75772.24,0.0,-0.97343,2e-05,4.70257]
[1777387739143,40.06,75772.24,0.0,-0.97343,2e-05,4.70257]
[1777387739122,40.06,75774.26,0.0,-0.97339,2e-05,4.70863]
[1777387739334,40.06,75774.26,0.0,-0.97339,2e-05,4.70863]
[1777387740129,40.06,75772.79,0.0,-0.97342,2e-05,4.7041]
[1777387743205,40.06,75772.92,0.0,-0.97341,2e-05,4.70436]
[1777387743517,40.06,75771.17,0.0,-0.97345,2e-05,4.69899]
[1777387743572,40.06,75771.17,0.0,-0.97345,2e-05,4.69899]
[1777387745164,40.06,75779.87,0.0,-0.97328,2e-05,4.72529]
[1777387745884,40.06,75779.87,0.0,-0.97328,2e-05,4.72529]
[1777387746119,40.06,75779.87,0.0,-0.97328,2e-05,4.72529]
[1777387746171,40.06,75779.64,0.0,-0.97328,2e-05,4.72448]
[1777387749194,40.06,75786.25,0.0,-0.97315,2e-05,4.74432]
[1777387749662,40.06,75786.25,0.0,-0.97315,2e-05,4.74432]
[1777387749683,40.06,75786.25,0.0,-0.97315,2e-05,4.74432]
[1777387750201,40.06,75789.93,0.0,-0.97308,2e-05,4.75542]
[1777387755763,40.06,75787.84,0.0,-0.97312,2e-05,4.74846]
[1777387755815,40.06,75787.84,0.0,-0.97312,2e-05,4.74846]
[1777387755865,40.06,75787.71,0.0,-0.97313,2e-05,4.7478]
[1777387756611,40.06,75787.71,0.0,-0.97313,2e-05,4.7478]
[1777387756703,40.06,75787.71,0.0,-0.97313,2e-05,4.7478]
[1777387758871,40.06,75786.48,0.0,-0.97315,2e-05,4.74392]
[1777387758903,40.06,75786.48,0.0,-0.97315,2e-05,4.74392]
[1777387758972,40.06,75780.07,0.0,-0.97328,2e-05,4.72418]
[1777387759491,40.06,75780.07,0.0,-0.97328,2e-05,4.72418]
[1777387759542,40.06,75780.07,0.0,-0.97328,2e-05,4.72418]
[1777387759592,40.06,75775.48,0.0,-0.97338,2e-05,4.71017]
[1777387763245,40.06,75776.66,0.0,-0.97335,2e-05,4.71361]
[1777387763448,40.06,75776.66,0.0,-0.97335,2e-05,4.71361]
[1777387763550,40.06,75776.25,0.0,-0.97336,2e-05,4.71222]
[1777387764892,40.06,75776.25,0.0,-0.97336,2e-05,4.71222]
[1777387765050,40.06,75776.25,0.0,-0.97336,2e-05,4.71222]
[1777387767313,40.06,75779.32,0.0,-0.9733,2e-05,4.7214]
[1777387767473,40.06,75779.32,0.0,-0.9733,2e-05,4.7214]
[1777387767499,40.06,75782.78,0.0,-0.97323,2e-05,4.73173]
[1777387768638,40.06,75782.78,0.0,-0.97323,2e-05,4.73173]
[1777387768689,40.06,75782.78,0.0,-0.97323,2e-05,4.73173]
[1777387772135,40.06,75781.57,0.0,-0.97326,2e-05,4.72784]
[1777387772143,40.06,75782.21,0.0,-0.97326,2e-05,4.72748]
[1777387772564,40.06,75782.21,0.0,-0.97326,2e-05,4.72748]
[1777387772819,40.06,75782.21,0.0,-0.97326,2e-05,4.72748]
[1777387772871,40.06,75782.21,0.0,-0.97326,2e-05,4.72748]
[1777387772919,40.06,75779.19,0.0,-0.97332,2e-05,4.7182]
[1777387775377,40.06,75774.94,0.0,-0.97341,2e-05,4.70515]
[1777387779101,40.06,75773.05,0.0,-0.97345,2e-05,4.69929]
[1777387779110,40.06,75757.19,0.0,-0.97376,2e-05,4.65131]
[1777387779405,40.06,75751.49,0.0,-0.97388,2e-05,4.63419]
[1777387780561,40.06,75751.49,0.0,-0.97388,2e-05,4.63419]
[1777387780602,40.06,75751.49,0.0,-0.97388,2e-05,4.63419]
[1777387780634,40.06,75752.02,0.0,-0.97387,2e-05,4.63587]
[1777387783631,40.06,75749.89,0.0,-0.97391,2e-05,4.62954]
[1777387783684,40.06,75749.89,0.0,-0.97391,2e-05,4.62954]
[1777387786911,40.06,75748.38,0.0,-0.97394,2e-05,4.62521]
[1777387786976,40.06,75748.38,0.0,-0.97394,2e-05,4.62521]
[1777387792496,40.06,75744.69,0.0,-0.974,2e-05,4.61474]
[1777387793464,40.06,75744.69,0.0,-0.974,2e-05,4.61474]
[1777387793470,40.06,75744.69,0.0,-0.974,2e-05,4.61474]
[1777387796933,40.06,75747.0,0.0,-0.97396,2e-05,4.62194]
[1777387797213,40.06,75747.0,0.0,-0.97396,2e-05,4.62194]
[1777387799239,40.06,75745.15,0.0,-0.97399,2e-05,4.61653]
[1777387800553,40.06,75742.15,0.0,-0.97405,2e-05,4.6077]
[1777387801560,40.06,75737.64,0.0,-0.97414,2e-05,4.59441]
[1777387802642,40.06,75737.64,0.0,-0.97414,2e-05,4.59441]
[1777387802695,40.06,75737.64,0.0,-0.97414,2e-05,4.59441]
[1777387802797,40.06,75729.05,0.0,-0.97431,2e-05,4.56897]
[1777387803574,40.06,75728.08,0.0,-0.97432,2e-05,4.56624]
[1777387804581,40.06,75722.36,0.0,-0.97443,2e-05,4.54945]
[1777387805588,40.06,75718.03,0.0,-0.97452,2e-05,4.53683]
[1777387807412,40.06,75716.96,0.0,-0.97454,2e-05,4.53387]
[1777387807508,40.06,75716.96,0.0,-0.97454,2e-05,4.53387]
[1777387807602,40.06,75716.53,0.0,-0.97454,2e-05,4.53282]
[1777387809252,40.06,75716.53,0.0,-0.97454,2e-05,4.53282]
[1777387809278,40.06,75712.84,0.0,-0.97461,2e-05,4.52215]
[1777387809305,40.06,75712.84,0.0,-0.97461,2e-05,4.52215]
[1777387811630,40.06,75707.64,0.0,-0.97471,2e-05,4.50757]
[1777387812637,40.06,75702.97,0.0,-0.9748,2e-05,4.49412]
[1777387816354,40.07,75704.96,0.0,-0.97475,2e-05,4.50082]
[1777387816665,40.07,75715.04,0.0,-0.97456,2e-05,4.53075]
[1777387817348,40.07,75715.04,0.0,-0.97456,2e-05,4.53075]
[1777387817376,40.07,75715.04,0.0,-0.97456,2e-05,4.53075]
[1777387817672,40.07,75715.26,0.0,-0.97455,2e-05,4.53162]
[1777387823246,40.07,75716.2,0.0,-0.97453,2e-05,4.53528]
[1777387823298,40.07,75716.2,0.0,-0.97453,2e-05,4.53528]
[1777387828235,40.07,75715.37,0.0,-0.97454,2e-05,4.5339]
[1777387828287,40.07,75715.37,0.0,-0.97454,2e-05,4.5339]
[1777387828283,40.07,75710.9,0.0,-0.97462,2e-05,4.52094]
[1777387830763,40.07,75714.57,0.0,-0.97455,2e-05,4.53248]
[1777387831770,40.07,75723.76,0.0,-0.97438,2e-05,4.55779]
[1777387832396,40.07,75723.76,0.0,-0.97438,2e-05,4.55779]
[1777387832448,40.07,75723.76,0.0,-0.97438,2e-05,4.55779]
[1777387832777,40.08,75725.17,0.0,-0.97435,2e-05,4.56215]
[1777387836526,40.08,75723.46,0.0,-0.97438,2e-05,4.55762]
[1777387836592,40.08,75723.46,0.0,-0.97438,2e-05,4.55762]
[1777387841459,40.08,75720.9,0.0,-0.97442,2e-05,4.55096]
[1777387841512,40.08,75720.9,0.0,-0.97442,2e-05,4.55096]
[1777387844433,40.08,75720.99,0.0,-0.97442,2e-05,4.55181]
[1777387844861,40.08,75713.52,0.0,-0.97456,2e-05,4.52994]
[1777387845934,40.08,75713.52,0.0,-0.97456,2e-05,4.52994]
[1777387845948,40.08,75713.52,0.0,-0.97456,2e-05,4.52994]
[1777387846035,40.08,75707.93,0.0,-0.97467,2e-05,4.5137]
[1777387847883,40.08,75716.25,0.0,-0.9745,2e-05,4.53873]
[1777387848914,40.08,75716.25,0.0,-0.9745,2e-05,4.53873]
[1777387848923,40.08,75716.25,0.0,-0.9745,2e-05,4.53873]
[1777387849897,40.08,75714.76,0.0,-0.97453,2e-05,4.53475]
[1777387850904,40.08,75711.36,0.0,-0.97459,2e-05,4.52494]
[1777387853776,40.08,75712.24,0.0,-0.97457,2e-05,4.52802]
[1777387853824,40.08,75712.24,0.0,-0.97457,2e-05,4.52802]
[1777387854932,40.09,75702.05,0.0,-0.97476,2e-05,4.49852]
[1777387855939,40.09,75700.65,0.0,-0.97479,2e-05,4.4947]
[1777387856501,40.09,75700.65,0.0,-0.97479,2e-05,4.4947]
[1777387856524,40.09,75700.65,0.0,-0.97479,2e-05,4.4947]
[1777387858960,40.09,75707.16,0.0,-0.97466,2e-05,4.51468]
[1777387859715,40.09,75707.16,0.0,-0.97466,2e-05,4.51468]
[1777387859768,40.09,75707.16,0.0,-0.97466,2e-05,4.51468]
[1777387865122,40.09,75706.46,0.0,-0.97466,2e-05,4.5139]
[1777387865219,40.09,75703.0,0.0,-0.97473,2e-05,4.50399]
[1777387866014,40.09,75700.36,0.0,-0.97478,2e-05,4.49652]
[1777387869809,40.09,75702.95,0.0,-0.97472,2e-05,4.50496]
[1777387869861,40.09,75702.95,0.0,-0.97472,2e-05,4.50496]
[1777387874347,40.1,75705.61,0.0,-0.97466,2e-05,4.51385]
[1777387874370,40.1,75706.42,0.0,-0.97465,2e-05,4.51648]
[1777387874919,40.1,75706.42,0.0,-0.97465,2e-05,4.51648]
[1777387875077,40.1,75713.4,0.0,-0.97451,2e-05,4.5373]
[1777387876083,40.1,75709.57,0.0,-0.97458,2e-05,4.52622]
[1777387877091,40.1,75706.92,0.0,-0.97463,2e-05,4.51866]
[1777387879105,40.1,75702.0,0.0,-0.97472,2e-05,4.5047]
[1777387881119,40.1,75698.51,0.0,-0.97479,2e-05,4.49501]
[1777387882125,40.1,75693.14,0.0,-0.97489,2e-05,4.47958]
[1777387886154,40.1,75690.15,0.0,-0.97494,2e-05,4.47211]
[1777387887171,40.1,75690.15,0.0,-0.97494,2e-05,4.47211]
[1777387891189,40.11,75685.79,0.0,-0.97502,2e-05,4.45899]
[1777387896225,40.11,75691.87,0.0,-0.97489,2e-05,4.47847]
[1777387897232,40.11,75696.92,0.0,-0.97479,2e-05,4.49356]
[1777387898239,40.11,75700.09,0.0,-0.97473,2e-05,4.50314]
[1777387903274,40.12,75702.97,0.0,-0.97467,2e-05,4.5129]
[1777387906303,40.12,75713.25,0.0,-0.97446,2e-05,4.54392]
[1777387907305,40.12,75717.71,0.0,-0.97437,2e-05,4.55731]
[1777387909324,40.12,75714.14,0.0,-0.97444,2e-05,4.54712]
[1777387911333,40.12,75711.36,0.0,-0.97449,2e-05,4.53931]
[1777387912341,40.12,75708.44,0.0,-0.97455,2e-05,4.53091]
[1777387913347,40.12,75713.4,0.0,-0.97445,2e-05,4.54577]
[1777387918382,40.12,75715.3,0.0,-0.97441,2e-05,4.55237]
[1777387921391,40.12,75715.66,0.0,-0.9744,2e-05,4.5538]
[1777387921446,40.13,75714.52,0.0,-0.97442,2e-05,4.55061]
[1777387922009,40.13,75714.52,0.0,-0.97442,2e-05,4.55061]
[1777387922411,40.13,75709.2,0.0,-0.97452,2e-05,4.5351]
[1777387926439,40.13,75698.69,0.0,-0.97472,2e-05,4.50507]
[1777387927446,40.13,75693.62,0.0,-0.97481,2e-05,4.49049]
[1777387928518,40.13,75693.62,0.0,-0.97481,2e-05,4.49049]
[1777387928694,40.13,75693.62,0.0,-0.97481,2e-05,4.49049]
[1777387928789,40.13,75693.62,0.0,-0.97481,2e-05,4.49049]
[1777387928891,40.13,75687.77,0.0,-0.97492,2e-05,4.474]
[1777387934336,40.13,75689.97,0.0,-0.97487,2e-05,4.48142]
[1777387933488,40.13,75698.76,0.0,-0.9747,2e-05,4.50747]
[1777387934495,40.13,75698.32,0.0,-0.97471,2e-05,4.50644]
[1777387936509,40.13,75693.19,0.0,-0.9748,2e-05,4.49193]
[1777387937513,40.13,75693.19,0.0,-0.9748,2e-05,4.49193]
[1777387937516,40.14,75696.69,0.0,-0.97473,2e-05,4.50245]
[1777387942551,40.14,75698.8,0.0,-0.97468,2e-05,4.51003]
[1777387945572,40.14,75703.55,0.0,-0.97459,2e-05,4.52475]
[1777387946579,40.14,75716.69,0.0,-0.97433,2e-05,4.56378]
[1777387948593,40.14,75718.1,0.0,-0.9743,2e-05,4.56835]
[1777387950607,40.14,75712.95,0.0,-0.9744,2e-05,4.55343]
[1777387951614,40.14,75716.25,0.0,-0.97434,2e-05,4.56126]
[1777387954641,40.14,75713.48,0.0,-0.97439,2e-05,4.55358]
[1777387958766,40.14,75712.23,0.0,-0.97442,2e-05,4.5504]
[1777387958882,40.14,75712.23,0.0,-0.97442,2e-05,4.5504]
[1777387959242,40.15,75721.15,0.0,-0.97424,2e-05,4.57717]
[1777387960677,40.15,75721.92,0.0,-0.97422,2e-05,4.5796]
[1777387962693,40.15,75729.32,0.0,-0.97408,2e-05,4.60187]
[1777387963700,40.15,75746.41,0.0,-0.97374,2e-05,4.65312]
[1777387964586,40.15,75746.41,0.0,-0.97374,2e-05,4.65312]
[1777387964595,40.15,75746.41,0.0,-0.97374,2e-05,4.65312]
[1777387964707,40.15,75745.41,0.0,-0.97376,2e-05,4.65021]
[1777387965714,40.15,75754.56,0.0,-0.97358,2e-05,4.67774]
[1777387967388,40.15,75753.47,0.0,-0.9736,2e-05,4.67443]
[1777387970379,40.15,75756.09,0.0,-0.97355,2e-05,4.68227]
[1777387974192,40.15,75759.37,0.0,-0.97348,2e-05,4.69198]
[1777387974219,40.15,75759.37,0.0,-0.97348,2e-05,4.69198]
[1777387975489,40.15,75760.04,0.0,-0.97347,2e-05,4.6939]
[1777387976791,40.15,75765.47,0.0,-0.97336,2e-05,4.7102]
[1777387979812,40.15,75779.72,0.0,-0.97307,2e-05,4.75324]
[1777387980847,40.15,75790.54,0.0,-0.97286,2e-05,4.78615]
[1777387981837,40.14,75798.3,0.0,-0.9727,2e-05,4.80976]
[1777387982843,40.14,75795.94,0.0,-0.97275,2e-05,4.80225]
[1777387983850,40.14,75787.34,0.0,-0.97293,2e-05,4.77565]
[1777387984856,40.14,75785.12,0.0,-0.97297,2e-05,4.76866]
[1777387985864,40.14,75777.91,0.0,-0.97312,2e-05,4.74648]
[1777387986871,40.14,75775.09,0.0,-0.97318,2e-05,4.73775]
[1777387987878,40.14,75764.56,0.0,-0.97339,2e-05,4.70567]
[1777387988886,40.14,75763.74,0.0,-0.97341,2e-05,4.70312]
[1777387989892,40.14,75753.58,0.0,-0.97361,2e-05,4.67238]
[1777387990899,40.14,75759.37,0.0,-0.9735,2e-05,4.68983]
[1777387991906,40.14,75769.51,0.0,-0.97329,2e-05,4.72048]
[1777387992913,40.14,75772.67,0.0,-0.97323,2e-05,4.72999]
[1777387993920,40.14,75787.33,0.0,-0.97293,2e-05,4.77458]
[1777387994927,40.14,75783.32,0.0,-0.97302,2e-05,4.76214]
[1777387995934,40.14,75778.99,0.0,-0.9731,2e-05,4.74876]
[1777388000969,40.14,75780.95,0.0,-0.97307,2e-05,4.75406]
[1777388001946,40.14,75780.95,0.0,-0.97307,2e-05,4.75406]
[1777388001968,40.14,75780.95,0.0,-0.97307,2e-05,4.75406]
[1777388002250,40.14,75780.95,0.0,-0.97307,2e-05,4.75406]
[1777388002983,40.14,75785.57,0.0,-0.97298,2e-05,4.76788]
[1777388003990,40.14,75793.51,0.0,-0.97282,2e-05,4.79203]
[1777388005197,40.14,75793.51,0.0,-0.97282,2e-05,4.79203]
[1777388005249,40.14,75793.51,0.0,-0.97282,2e-05,4.79203]
[1777388005298,40.14,75794.21,0.0,-0.9728,2e-05,4.79397]
[1777388006004,40.14,75789.5,0.0,-0.9729,2e-05,4.77932]
[1777388007011,40.14,75785.92,0.0,-0.97298,2e-05,4.76818]
[1777388008018,40.14,75789.17,0.0,-0.97291,2e-05,4.77795]
[1777388010337,40.14,75789.53,0.0,-0.9729,2e-05,4.77887]
[1777388010502,40.14,75789.53,0.0,-0.9729,2e-05,4.77887]
[1777388016077,40.13,75788.38,0.0,-0.97295,2e-05,4.77193]
[1777388019240,40.13,75788.12,0.0,-0.97296,2e-05,4.77079]
[1777388019260,40.13,75788.12,0.0,-0.97296,2e-05,4.77079]
[1777388021112,40.13,75790.96,0.0,-0.9729,2e-05,4.77896]
[1777388022119,40.13,75794.72,0.0,-0.97283,2e-05,4.79031]
[1777388025253,40.13,75794.2,0.0,-0.97284,2e-05,4.78831]
[1777388025301,40.13,75794.2,0.0,-0.97284,2e-05,4.78831]
[1777388029168,40.13,75787.73,0.0,-0.97298,2e-05,4.76751]
[1777388030175,40.13,75782.96,0.0,-0.97308,2e-05,4.75278]
[1777388032190,40.13,75778.92,0.0,-0.97316,2e-05,4.7402]
[1777388033992,40.13,75779.88,0.0,-0.97314,2e-05,4.74301]
[1777388034198,40.13,75779.88,0.0,-0.97314,2e-05,4.74301]
[1777388036217,40.13,75784.62,0.0,-0.97305,2e-05,4.75709]
[1777388039547,40.12,75786.37,0.0,-0.97301,2e-05,4.76199]
[1777388039589,40.12,75786.37,0.0,-0.97301,2e-05,4.76199]
[1777388042260,40.12,75780.05,0.0,-0.97315,2e-05,4.7423]
[1777388045281,40.12,75774.29,0.0,-0.97326,2e-05,4.72443]
[1777388046015,40.12,75774.29,0.0,-0.97326,2e-05,4.72443]
[1777388046040,40.12,75774.29,0.0,-0.97326,2e-05,4.72443]
[1777388046288,40.12,75770.39,0.0,-0.97334,2e-05,4.71251]
[1777388047295,40.12,75767.57,0.0,-0.9734,2e-05,4.70391]
[1777388049309,40.12,75761.97,0.0,-0.97351,2e-05,4.68688]
[1777388050613,40.12,75762.08,0.0,-0.97351,2e-05,4.6872]
[1777388050665,40.12,75762.08,0.0,-0.97351,2e-05,4.6872]
[1777388056358,40.12,75761.76,0.0,-0.97352,2e-05,4.68612]
[1777388057290,40.12,75761.76,0.0,-0.97352,2e-05,4.68612]
[1777388057368,40.12,75761.76,0.0,-0.97352,2e-05,4.68612]
[1777388057391,40.12,75758.18,0.0,-0.97359,2e-05,4.67531]
[1777388062437,40.12,75758.76,0.0,-0.97358,2e-05,4.67706]
[1777388062560,40.12,75758.76,0.0,-0.97358,2e-05,4.67706]
[1777388062538,40.12,75761.63,0.0,-0.97352,2e-05,4.68572]
[1777388067435,40.12,75755.31,0.0,-0.97365,2e-05,4.66659]
[1777388068929,40.12,75754.95,0.0,-0.97365,2e-05,4.66552]
[1777388068981,40.12,75754.95,0.0,-0.97365,2e-05,4.66552]
[1777388070456,40.12,75765.79,0.0,-0.97344,2e-05,4.69826]
[1777388071463,40.12,75767.62,0.0,-0.97341,2e-05,4.70165]
[1777388072926,40.12,75767.73,0.0,-0.97341,2e-05,4.70193]
[1777388072978,40.12,75767.73,0.0,-0.97341,2e-05,4.70193]
[1777388077862,40.12,75765.93,0.0,-0.97345,2e-05,4.69627]
[1777388077912,40.12,75765.93,0.0,-0.97345,2e-05,4.69627]
[1777388080526,40.12,75771.22,0.0,-0.97334,2e-05,4.71216]
[1777388081565,40.12,75771.22,0.0,-0.97334,2e-05,4.71216]
[1777388081533,40.12,75774.99,0.0,-0.97327,2e-05,4.72354]
[1777388081859,40.12,75774.99,0.0,-0.97327,2e-05,4.72354]
[1777388086567,40.12,75779.8,0.0,-0.97317,2e-05,4.73769]
[1777388088142,40.12,75780.25,0.0,-0.97317,2e-05,4.73895]
[1777388088195,40.12,75780.25,0.0,-0.97317,2e-05,4.73895]
[1777388088313,40.12,75780.25,0.0,-0.97317,2e-05,4.73895]
[1777388088583,40.12,75776.8,0.0,-0.97324,2e-05,4.72834]
[1777388089589,40.12,75772.46,0.0,-0.97332,2e-05,4.71507]
[1777388090596,40.12,75766.72,0.0,-0.97344,2e-05,4.69761]
[1777388094478,40.12,75767.49,0.0,-0.97342,2e-05,4.69987]
[1777388094530,40.12,75767.49,0.0,-0.97342,2e-05,4.69987]
[1777388095631,40.12,75764.08,0.0,-0.97349,2e-05,4.68976]
[1777388096638,40.12,75763.6,0.0,-0.9735,2e-05,4.68828]
[1777388100181,40.12,75765.24,0.0,-0.97347,2e-05,4.69319]
[1777388100233,40.12,75765.24,0.0,-0.97347,2e-05,4.69319]
[1777388102680,40.12,75759.24,0.0,-0.97359,2e-05,4.6749]
[1777388104288,40.12,75759.24,0.0,-0.97359,2e-05,4.6749]
[1777388104299,40.12,75759.24,0.0,-0.97359,2e-05,4.6749]
[1777388104348,40.12,75759.58,0.0,-0.97358,2e-05,4.67589]
[1777388105700,40.12,75756.45,0.0,-0.97365,2e-05,4.66645]
[1777388106708,40.12,75759.2,0.0,-0.97359,2e-05,4.67474]
[1777388108050,40.12,75759.2,0.0,-0.97359,2e-05,4.67474]
[1777388108101,40.12,75759.2,0.0,-0.97359,2e-05,4.67474]
[1777388108119,40.12,75767.58,0.0,-0.97342,2e-05,4.70007]
[1777388109729,40.12,75765.92,0.0,-0.97346,2e-05,4.69499]
[1777388111120,40.12,75765.92,0.0,-0.97346,2e-05,4.69499]
[1777388111149,40.12,75765.92,0.0,-0.97346,2e-05,4.69499]
[1777388112750,40.12,75751.67,0.0,-0.97374,2e-05,4.65192]
[1777388114818,40.12,75750.9,0.0,-0.97376,2e-05,4.6496]
[1777388114870,40.12,75750.9,0.0,-0.97376,2e-05,4.6496]
[1777388114969,40.12,75750.46,0.0,-0.97377,2e-05,4.64835]
[1777388119335,40.12,75749.63,0.0,-0.97378,2e-05,4.64594]
[1777388119520,40.12,75749.63,0.0,-0.97378,2e-05,4.64594]
[1777388119799,40.12,75755.43,0.0,-0.97367,2e-05,4.66347]
[1777388124834,40.12,75754.8,0.0,-0.97368,2e-05,4.66168]
[1777388126068,40.12,75754.8,0.0,-0.97368,2e-05,4.66168]
[1777388126120,40.12,75754.8,0.0,-0.97368,2e-05,4.66168]
[1777388128865,40.12,75749.4,0.0,-0.97378,2e-05,4.64553]
[1777388129855,40.12,75749.4,0.0,-0.97378,2e-05,4.64553]
[1777388129949,40.12,75749.4,0.0,-0.97378,2e-05,4.64553]
[1777388130879,40.12,75753.6,0.0,-0.9737,2e-05,4.65821]
[1777388131886,40.12,75758.06,0.0,-0.97362,2e-05,4.66959]
[1777388132784,40.12,75758.06,0.0,-0.97362,2e-05,4.66959]
[1777388132836,40.12,75758.06,0.0,-0.97362,2e-05,4.66959]
[1777388134907,40.12,75763.33,0.0,-0.97352,2e-05,4.68551]
[1777388136093,40.12,75763.33,0.0,-0.97352,2e-05,4.68551]
[1777388136172,40.12,75763.33,0.0,-0.97352,2e-05,4.68551]
[1777388136228,40.12,75768.38,0.0,-0.97342,2e-05,4.70076]
[1777388136921,40.12,75778.37,0.0,-0.97322,2e-05,4.73102]
[1777388137928,40.12,75785.77,0.0,-0.97307,2e-05,4.75346]
[1777388138935,40.12,75791.4,0.0,-0.97295,2e-05,4.77052]
[1777388140326,40.12,75791.4,0.0,-0.97295,2e-05,4.77052]
[1777388140445,40.12,75818.37,0.0,-0.9724,2e-05,4.85339]
[1777388140960,40.12,75835.67,0.0,-0.97204,2e-05,4.90719]
[1777388142718,40.12,75872.52,0.0,-0.97126,2e-05,5.02291]
[1777388142968,40.12,75841.1,0.0,-0.97193,2e-05,4.92405]
[1777388143975,40.12,75832.88,0.0,-0.9721,2e-05,4.89817]
[1777388144984,40.12,75840.2,0.0,-0.97194,2e-05,4.92145]
[1777388145991,40.12,75835.34,0.0,-0.97204,2e-05,4.90665]
[1777388146997,40.12,75830.65,0.0,-0.97214,2e-05,4.89243]
[1777388150020,40.12,75840.9,0.0,-0.97192,2e-05,4.92532]
[1777388151027,40.12,75840.53,0.0,-0.97192,2e-05,4.92498]
[1777388152035,40.12,75825.74,0.0,-0.97223,2e-05,4.87922]
[1777388153043,40.13,75826.85,0.0,-0.9722,2e-05,4.88313]
[1777388158083,40.13,75833.02,0.0,-0.97206,2e-05,4.90462]
[1777388160097,40.13,75828.4,0.0,-0.97215,2e-05,4.89105]
[1777388161583,40.13,75828.4,0.0,-0.97215,2e-05,4.89105]
[1777388161625,40.13,75828.37,0.0,-0.97215,2e-05,4.8914]
[1777388161697,40.13,75828.37,0.0,-0.97215,2e-05,4.8914]
[1777388162605,40.13,75828.37,0.0,-0.97215,2e-05,4.8914]
[1777388162629,40.13,75829.47,0.0,-0.97212,2e-05,4.89527]
[1777388162711,40.13,75829.47,0.0,-0.97212,2e-05,4.89527]
[1777388163099,40.13,75829.47,0.0,-0.97212,2e-05,4.89527]
[1777388164703,40.14,75827.37,0.0,-0.97216,2e-05,4.88959]
[1777388164825,40.14,75827.37,0.0,-0.97216,2e-05,4.88959]
[1777388170094,40.14,75827.41,0.0,-0.97214,2e-05,4.89196]
[1777388170177,40.14,75827.41,0.0,-0.97214,2e-05,4.89196]
[1777388170618,40.14,75826.55,0.0,-0.97216,2e-05,4.88972]
[1777388171174,40.14,75823.3,0.0,-0.97222,2e-05,4.88006]
[1777388171809,40.14,75823.3,0.0,-0.97222,2e-05,4.88006]
[1777388172181,40.14,75815.61,0.0,-0.97238,2e-05,4.85665]
[1777388173188,40.15,75815.84,0.0,-0.97237,2e-05,4.85786]
[1777388176208,40.15,75822.51,0.0,-0.97222,2e-05,4.88063]
[1777388178223,40.15,75818.14,0.0,-0.97229,2e-05,4.8692]
[1777388179314,40.15,75818.14,0.0,-0.97229,2e-05,4.8692]
[1777388179413,40.15,75818.14,0.0,-0.97229,2e-05,4.8692]
[1777388179415,40.16,75815.54,0.0,-0.97234,2e-05,4.86221]
[1777388180558,40.16,75815.54,0.0,-0.97234,2e-05,4.86221]
[1777388180640,40.16,75813.99,0.0,-0.97236,2e-05,4.8585]
[1777388182252,40.16,75811.18,0.0,-0.97241,2e-05,4.85201]
[1777388183259,40.17,75806.32,0.0,-0.9725,2e-05,4.83809]
[1777388185273,40.17,75805.65,0.0,-0.9725,2e-05,4.83828]
[1777388186551,40.17,75805.65,0.0,-0.9725,2e-05,4.83828]
[1777388186575,40.17,75805.65,0.0,-0.9725,2e-05,4.83828]
[1777388186601,40.17,75813.17,0.0,-0.97233,2e-05,4.86267]
[1777388187286,40.18,75818.6,0.0,-0.97221,2e-05,4.8806]
[1777388187790,40.18,75818.6,0.0,-0.97221,2e-05,4.8806]
[1777388188264,40.18,75818.6,0.0,-0.97221,2e-05,4.8806]
[1777388188294,40.18,75822.86,0.0,-0.97212,2e-05,4.89491]
[1777388188721,40.18,75822.86,0.0,-0.97212,2e-05,4.89491]
[1777388189301,40.18,75828.24,0.0,-0.972,2e-05,4.91271]
[1777388191314,40.19,75833.33,0.0,-0.97189,2e-05,4.92843]
[1777388193330,40.19,75839.24,0.0,-0.97175,2e-05,4.94887]
[1777388194337,40.19,75845.2,0.0,-0.97162,2e-05,4.96854]
[1777388195091,40.19,75845.2,0.0,-0.97162,2e-05,4.96854]
[1777388195191,40.19,75845.2,0.0,-0.97162,2e-05,4.96854]
[1777388195344,40.19,75851.05,0.0,-0.97149,2e-05,4.98787]
[1777388198365,40.2,75859.81,0.0,-0.97129,2e-05,5.01818]
[1777388199372,40.2,75860.37,0.0,-0.97127,2e-05,5.02077]
[1777388204409,40.21,75859.23,0.0,-0.97127,2e-05,5.02118]
[1777388206423,40.21,75851.73,0.0,-0.97141,2e-05,4.99911]
[1777388208437,40.22,75847.08,0.0,-0.9715,2e-05,4.98616]
[1777388209061,40.22,75847.08,0.0,-0.9715,2e-05,4.98616]
[1777388209081,40.22,75847.08,0.0,-0.9715,2e-05,4.98616]
[1777388209444,40.22,75846.3,0.0,-0.97151,2e-05,4.98458]
[1777388210451,40.22,75839.92,0.0,-0.97164,2e-05,4.96539]
[1777388211458,40.22,75834.88,0.0,-0.97174,2e-05,4.95049]
[1777388213472,40.23,75827.36,0.0,-0.97189,2e-05,4.92884]
[1777388214334,40.23,75827.36,0.0,-0.97189,2e-05,4.92884]
[1777388214480,40.23,75821.51,0.0,-0.972,2e-05,4.91155]
[1777388216501,40.23,75843.61,0.0,-0.97152,2e-05,4.9828]
[1777388217507,40.24,75870.13,0.0,-0.97095,2e-05,5.0677]
[1777388217937,40.24,75870.13,0.0,-0.97095,2e-05,5.0677]
[1777388218515,40.24,75871.76,0.0,-0.97091,2e-05,5.07365]
[1777388219523,40.24,75852.65,0.0,-0.97131,2e-05,5.0137]
[1777388220378,40.24,75852.65,0.0,-0.97131,2e-05,5.0137]
[1777388220505,40.24,75852.65,0.0,-0.97131,2e-05,5.0137]
[1777388220530,40.24,75849.02,0.0,-0.97139,2e-05,5.00306]
[1777388223553,40.24,75854.4,0.0,-0.97126,2e-05,5.02139]
[1777388227581,40.25,75847.47,0.0,-0.97139,2e-05,5.00274]
[1777388228588,40.25,75847.88,0.0,-0.97137,2e-05,5.00488]
[1777388229594,40.25,75852.74,0.0,-0.97126,2e-05,5.02109]
[1777388230603,40.26,75871.5,0.0,-0.97086,2e-05,5.08153]
[1777388231610,40.26,75872.13,0.0,-0.97084,2e-05,5.08426]
[1777388232299,40.26,75872.13,0.0,-0.97084,2e-05,5.08426]
[1777388233532,40.26,75871.98,0.0,-0.97084,2e-05,5.08449]
[1777388233624,40.26,75867.62,0.0,-0.97092,2e-05,5.0713]
[1777388236645,40.27,75860.26,0.0,-0.97107,2e-05,5.0501]
[1777388238252,40.27,75857.68,0.0,-0.97112,2e-05,5.04267]
[1777388238369,40.27,75857.68,0.0,-0.97112,2e-05,5.04267]
[1777388238658,40.27,75857.86,0.0,-0.97111,2e-05,5.04402]
[1777388239666,40.27,75861.8,0.0,-0.97102,2e-05,5.05732]
[1777388241681,40.27,75865.72,0.0,-0.97092,2e-05,5.07129]
[1777388241829,40.27,75865.72,0.0,-0.97092,2e-05,5.07129]
[1777388242828,40.28,75866.8,0.0,-0.9709,2e-05,5.07546]
[1777388242934,40.28,75866.8,0.0,-0.9709,2e-05,5.07546]
[1777388243695,40.28,75868.28,0.0,-0.97086,2e-05,5.0809]
[1777388248731,40.29,75863.59,0.0,-0.97093,2e-05,5.06952]
[1777388249738,40.29,75854.01,0.0,-0.97113,2e-05,5.03981]
[1777388250756,40.29,75843.98,0.0,-0.97134,2e-05,5.00885]
[1777388251754,40.29,75838.7,0.0,-0.97146,2e-05,4.99084]
[1777388254775,40.29,75847.14,0.0,-0.97127,2e-05,5.01882]
[1777388255782,40.29,75858.03,0.0,-0.97103,2e-05,5.05415]
[1777388256791,40.3,75856.36,0.0,-0.97107,2e-05,5.0496]
[1777388259810,40.3,75851.86,0.0,-0.97115,2e-05,5.03763]
[1777388262831,40.31,75856.42,0.0,-0.97103,2e-05,5.05445]
[1777388263838,40.31,75856.37,0.0,-0.97103,2e-05,5.05505]
[1777388266860,40.31,75852.03,0.0,-0.97111,2e-05,5.04355]
[1777388271894,40.32,75849.45,0.0,-0.97113,2e-05,5.03921]
[1777388273908,40.32,75853.79,0.0,-0.97103,2e-05,5.05452]
[1777388278943,40.33,75857.61,0.0,-0.97092,2e-05,5.07037]
[1777388281996,40.34,75852.48,0.0,-0.97102,2e-05,5.05624]
[1777388287033,40.35,75859.0,0.0,-0.97085,2e-05,5.08068]
[1777388290052,40.35,75865.66,0.0,-0.97069,2e-05,5.10405]
[1777388292683,40.35,75871.75,0.0,-0.97055,2e-05,5.12553]
[1777388295087,40.36,75877.05,0.0,-0.97042,2e-05,5.14377]
[1777388300122,40.36,75879.52,0.0,-0.97035,2e-05,5.15467]
[1777388305157,40.37,75879.19,0.0,-0.97033,2e-05,5.15704]
[1777388306167,40.37,75870.64,0.0,-0.97052,2e-05,5.12959]
[1777388307173,40.37,75862.33,0.0,-0.97069,2e-05,5.1042]
[1777388308180,40.38,75861.23,0.0,-0.97071,2e-05,5.10135]
[1777388313215,40.38,75860.42,0.0,-0.97072,2e-05,5.09988]
[1777388318250,40.39,75861.96,0.0,-0.97066,2e-05,5.10814]
[1777388323285,40.4,75855.97,0.0,-0.97077,2e-05,5.09231]
[1777388328320,40.4,75855.68,0.0,-0.97075,2e-05,5.09474]
[1777388333355,40.41,75857.78,0.0,-0.97068,2e-05,5.1048]
[1777388337383,40.42,75853.36,0.0,-0.97076,2e-05,5.09338]
[1777388341412,40.42,75858.48,0.0,-0.97063,2e-05,5.1124]
[1777388346447,40.43,75858.4,0.0,-0.97061,2e-05,5.11535]
[1777388351482,40.44,75863.54,0.0,-0.97048,2e-05,5.13497]
[1777388353496,40.44,75869.99,0.0,-0.97033,2e-05,5.15686]
[1777388355510,40.44,75876.09,0.0,-0.97019,2e-05,5.1776]
[1777388357524,40.44,75869.19,0.0,-0.97033,2e-05,5.15649]
[1777388362560,40.45,75870.78,0.0,-0.97027,2e-05,5.16441]
[1777388364574,40.45,75879.62,0.0,-0.97007,2e-05,5.19398]
[1777388366588,40.45,75886.54,0.0,-0.96991,2e-05,5.21736]
[1777388368603,40.46,75897.78,0.0,-0.96966,2e-05,5.25476]
[1777388369610,40.46,75899.36,0.0,-0.96962,2e-05,5.26031]
[1777388371624,40.46,75893.4,0.0,-0.96976,2e-05,5.23948]
[1777388376659,40.46,75897.13,0.0,-0.96966,2e-05,5.25376]
[1777388378673,40.47,75891.73,0.0,-0.96978,2e-05,5.23704]
[1777388379680,40.47,75896.95,0.0,-0.96966,2e-05,5.25444]
[1777388380419,40.47,75896.95,0.0,-0.96966,2e-05,5.25444]
[1777388380553,40.47,75896.95,0.0,-0.96966,2e-05,5.25444]
[1777388380687,40.47,75897.89,0.0,-0.96963,2e-05,5.2579]
[1777388384716,40.47,75902.08,0.0,-0.96953,2e-05,5.27314]
[1777388385733,40.47,75902.08,0.0,-0.96953,2e-05,5.27314]
[1777388385865,40.47,75902.08,0.0,-0.96953,2e-05,5.27314]
[1777388385884,40.47,75902.08,0.0,-0.96953,2e-05,5.27314]
[1777388385872,40.47,75906.31,0.0,-0.96943,2e-05,5.28733]
[1777388387736,40.47,75913.28,0.0,-0.96927,2e-05,5.31082]
[1777388391763,40.48,75920.99,0.0,-0.96909,2e-05,5.33737]
[1777388392771,40.48,75923.73,0.0,-0.96903,2e-05,5.34665]
[1777388394785,40.48,75933.44,0.0,-0.9688,2e-05,5.37918]
[1777388396799,40.48,75940.32,0.0,-0.96864,2e-05,5.40236]
[1777388401834,40.48,75940.92,0.0,-0.96862,2e-05,5.40521]
[1777388404855,40.48,75956.72,0.0,-0.96826,2e-05,5.45829]
[1777388405861,40.48,75958.78,0.0,-0.96821,2e-05,5.46525]
[1777388407876,40.48,75971.19,0.0,-0.96792,2e-05,5.50696]
[1777388408883,40.48,75974.42,0.0,-0.96785,2e-05,5.51782]
[1777388409890,40.48,75979.98,0.0,-0.96772,2e-05,5.53652]
[1777388410901,40.48,75987.85,0.0,-0.96754,2e-05,5.56306]
[1777388411905,40.48,75987.28,0.0,-0.96755,2e-05,5.56103]
[1777388414926,40.48,75991.42,0.0,-0.96746,2e-05,5.57474]
[1777388418954,40.48,75995.79,0.0,-0.96736,2e-05,5.58904]
[1777388420967,40.48,76001.44,0.0,-0.96723,2e-05,5.60797]
[1777388421974,40.48,75996.47,0.0,-0.96734,2e-05,5.59089]
[1777388423002,40.48,75991.81,0.0,-0.96745,2e-05,5.57494]
[1777388423991,40.48,75982.78,0.0,-0.96767,2e-05,5.54427]
[1777388424998,40.48,75982.01,0.0,-0.96769,2e-05,5.54161]
[1777388427012,40.48,75988.89,0.0,-0.96752,2e-05,5.56476]
[1777388428020,40.48,75995.6,0.0,-0.96737,2e-05,5.58742]
[1777388429027,40.48,75999.7,0.0,-0.96727,2e-05,5.60122]
[1777388434061,40.48,76011.32,0.0,-0.96702,2e-05,5.63768]
[1777388435069,40.47,76017.06,0.0,-0.96688,2e-05,5.6571]
[1777388438639,40.47,76015.66,0.0,-0.96692,2e-05,5.65182]
[1777388438686,40.47,76015.66,0.0,-0.96692,2e-05,5.65182]
[1777388440104,40.47,76004.09,0.0,-0.9672,2e-05,5.61164]
[1777388442120,40.47,76009.21,0.0,-0.96708,2e-05,5.62872]
[1777388443127,40.47,76013.65,0.0,-0.96697,2e-05,5.64373]
[1777388444280,40.47,76013.65,0.0,-0.96697,2e-05,5.64373]
[1777388444373,40.47,76013.65,0.0,-0.96697,2e-05,5.64373]
[1777388444457,40.47,76017.07,0.0,-0.9669,2e-05,5.65501]
[1777388445371,40.47,76017.07,0.0,-0.9669,2e-05,5.65501]
[1777388445384,40.47,76017.07,0.0,-0.9669,2e-05,5.65501]
[1777388445466,40.47,76015.77,0.0,-0.96693,2e-05,5.65031]
[1777388447155,40.47,76019.93,0.0,-0.96683,2e-05,5.66433]
[1777388448129,40.47,76019.93,0.0,-0.96683,2e-05,5.66433]
[1777388448227,40.47,76019.93,0.0,-0.96683,2e-05,5.66433]
[1777388450179,40.47,76015.69,0.0,-0.96694,2e-05,5.64904]
[1777388451245,40.47,76015.69,0.0,-0.96694,2e-05,5.64904]
[1777388451275,40.47,76015.69,0.0,-0.96694,2e-05,5.64904]
[1777388451800,40.47,76015.69,0.0,-0.96694,2e-05,5.64904]
[1777388451853,40.47,76015.69,0.0,-0.96694,2e-05,5.64904]
[1777388451902,40.47,76016.76,0.0,-0.96692,2e-05,5.65221]
[1777388452790,40.47,76016.76,0.0,-0.96692,2e-05,5.65221]
[1777388452892,40.47,76016.17,0.0,-0.96693,2e-05,5.64995]
[1777388455598,40.47,76013.43,0.0,-0.967,2e-05,5.64034]
[1777388455648,40.47,76013.43,0.0,-0.967,2e-05,5.64034]
[1777388455700,40.46,76006.53,0.0,-0.96717,2e-05,5.61635]
[1777388456516,40.46,76006.53,0.0,-0.96717,2e-05,5.61635]
[1777388458236,40.46,76010.9,0.0,-0.96706,2e-05,5.63093]
[1777388459455,40.46,76010.9,0.0,-0.96706,2e-05,5.63093]
[1777388459545,40.46,76010.9,0.0,-0.96706,2e-05,5.63093]
[1777388459647,40.46,76016.47,0.0,-0.96693,2e-05,5.64961]
[1777388461112,40.46,76015.05,0.0,-0.96697,2e-05,5.64475]
[1777388461167,40.46,76015.05,0.0,-0.96697,2e-05,5.64475]
[1777388461257,40.46,76016.1,0.0,-0.96694,2e-05,5.64811]
[1777388462275,40.46,76022.77,0.0,-0.96679,2e-05,5.67075]
[1777388463376,40.46,76038.86,0.0,-0.9664,2e-05,5.72615]
[1777388464295,40.46,76042.77,0.0,-0.96631,2e-05,5.73909]
[1777388465305,40.46,76034.14,0.0,-0.96652,2e-05,5.70889]
[1777388466311,40.46,76029.08,0.0,-0.96665,2e-05,5.69114]
[1777388468330,40.46,76010.35,0.0,-0.96709,2e-05,5.62664]
[1777388469341,40.46,76006.69,0.0,-0.96718,2e-05,5.61367]
[1777388471287,40.46,76008.65,0.0,-0.96714,2e-05,5.62036]
[1777388471340,40.46,76008.65,0.0,-0.96714,2e-05,5.62036]
[1777388473381,40.46,76015.8,0.0,-0.96697,2e-05,5.64408]
[1777388474106,40.46,76015.8,0.0,-0.96697,2e-05,5.64408]
[1777388474158,40.46,76015.8,0.0,-0.96697,2e-05,5.64408]
[1777388474388,40.46,76016.62,0.0,-0.96696,2e-05,5.64667]
[1777388475338,40.46,76016.62,0.0,-0.96696,2e-05,5.64667]
[1777388475390,40.46,76016.62,0.0,-0.96696,2e-05,5.64667]
[1777388475395,40.46,76019.77,0.0,-0.96688,2e-05,5.65723]
[1777388476402,40.46,76025.53,0.0,-0.96675,2e-05,5.67675]
[1777388478011,40.46,76025.53,0.0,-0.96675,2e-05,5.67675]
[1777388478059,40.45,76025.62,0.0,-0.96675,2e-05,5.67678]
[1777388483437,40.45,76027.33,0.0,-0.96671,2e-05,5.68132]
[1777388483511,40.45,76027.33,0.0,-0.96671,2e-05,5.68132]
[1777388483853,40.45,76027.33,0.0,-0.96671,2e-05,5.68132]
[1777388483905,40.45,76027.33,0.0,-0.96671,2e-05,5.68132]
[1777388484006,40.45,76027.19,0.0,-0.96672,2e-05,5.68027]
[1777388486594,40.45,76027.31,0.0,-0.96672,2e-05,5.68039]
[1777388486601,40.45,76027.41,0.0,-0.96672,2e-05,5.68045]
[1777388487244,40.45,76027.41,0.0,-0.96672,2e-05,5.68045]
[1777388487301,40.45,76027.41,0.0,-0.96672,2e-05,5.68045]
[1777388488486,40.45,76033.91,0.0,-0.96657,2e-05,5.70225]
[1777388489493,40.45,76038.88,0.0,-0.96645,2e-05,5.71908]
[1777388490500,40.45,76034.76,0.0,-0.96655,2e-05,5.70452]
[1777388491081,40.45,76034.76,0.0,-0.96655,2e-05,5.70452]
[1777388491097,40.45,76034.76,0.0,-0.96655,2e-05,5.70452]
[1777388491848,40.45,76034.76,0.0,-0.96655,2e-05,5.70452]
[1777388491882,40.45,76034.76,0.0,-0.96655,2e-05,5.70452]
[1777388491954,40.45,76032.59,0.0,-0.96662,2e-05,5.69435]
[1777388494267,40.45,76035.18,0.0,-0.96656,2e-05,5.70267]
[1777388494441,40.45,76035.18,0.0,-0.96656,2e-05,5.70267]
[1777388494529,40.44,76040.82,0.0,-0.96643,2e-05,5.72182]
[1777388495536,40.44,76046.8,0.0,-0.96629,2e-05,5.74215]
[1777388496543,40.44,76052.72,0.0,-0.96615,2e-05,5.7623]
[1777388498315,40.44,76054.54,0.0,-0.96611,2e-05,5.7682]
[1777388498430,40.44,76054.54,0.0,-0.96611,2e-05,5.7682]
[1777388498639,40.44,76054.54,0.0,-0.96611,2e-05,5.7682]
[1777388498651,40.44,76054.54,0.0,-0.96611,2e-05,5.7682]
[1777388498752,40.44,76054.21,0.0,-0.96612,2e-05,5.76663]
[1777388502590,40.44,76047.02,0.0,-0.9663,2e-05,5.74002]
[1777388504001,40.44,76047.02,0.0,-0.9663,2e-05,5.74002]
[1777388504056,40.44,76047.02,0.0,-0.9663,2e-05,5.74002]
[1777388504726,40.44,76046.31,0.0,-0.96632,2e-05,5.73718]
[1777388504775,40.44,76046.31,0.0,-0.96632,2e-05,5.73718]
[1777388504828,40.44,76046.58,0.0,-0.96632,2e-05,5.73775]
[1777388505609,40.44,76033.7,0.0,-0.96663,2e-05,5.69291]
[1777388506615,40.43,76013.74,0.0,-0.96711,2e-05,5.62418]
[1777388507622,40.43,76007.51,0.0,-0.96726,2e-05,5.60276]
[1777388511106,40.43,76008.14,0.0,-0.96725,2e-05,5.60448]
[1777388511160,40.43,76008.14,0.0,-0.96725,2e-05,5.60448]
[1777388516193,40.43,76007.99,0.0,-0.96725,2e-05,5.60329]
[1777388516245,40.43,76007.99,0.0,-0.96725,2e-05,5.60329]
[1777388516873,40.43,76007.99,0.0,-0.96725,2e-05,5.60329]
[1777388516909,40.43,76007.99,0.0,-0.96725,2e-05,5.60329]
[1777388517002,40.43,76009.22,0.0,-0.96723,2e-05,5.60735]
[1777388518699,40.43,75997.08,0.0,-0.96751,2e-05,5.56583]
[1777388519116,40.43,75997.08,0.0,-0.96751,2e-05,5.56583]
[1777388519277,40.43,75997.08,0.0,-0.96751,2e-05,5.56583]
[1777388519504,40.43,75997.08,0.0,-0.96751,2e-05,5.56583]
[1777388519627,40.43,75997.08,0.0,-0.96751,2e-05,5.56583]
[1777388519706,40.43,75990.81,0.0,-0.96766,2e-05,5.54453]
[1777388520713,40.43,75984.84,0.0,-0.9678,2e-05,5.52434]
[1777388521720,40.43,75991.86,0.0,-0.96764,2e-05,5.54805]
[1777388522727,40.43,75995.93,0.0,-0.96754,2e-05,5.56179]
[1777388523446,40.43,75995.93,0.0,-0.96754,2e-05,5.56179]
[1777388523457,40.43,75995.93,0.0,-0.96754,2e-05,5.56179]
[1777388523925,40.43,75995.93,0.0,-0.96754,2e-05,5.56179]
[1777388523974,40.43,75995.93,0.0,-0.96754,2e-05,5.56179]
[1777388523975,40.43,75995.37,0.0,-0.96756,2e-05,5.55983]
[1777388528280,40.43,75995.89,0.0,-0.96755,2e-05,5.5614]
[1777388528425,40.43,75995.89,0.0,-0.96755,2e-05,5.5614]
[1777388530784,40.43,75989.75,0.0,-0.96769,2e-05,5.54044]
[1777388531244,40.43,75989.75,0.0,-0.96769,2e-05,5.54044]
[1777388531296,40.43,75989.75,0.0,-0.96769,2e-05,5.54044]
[1777388531633,40.43,75989.75,0.0,-0.96769,2e-05,5.54044]
[1777388531711,40.43,75989.75,0.0,-0.96769,2e-05,5.54044]
[1777388531790,40.43,75989.78,0.0,-0.96769,2e-05,5.54051]
[1777388534812,40.43,75985.16,0.0,-0.9678,2e-05,5.52487]
[1777388535809,40.43,75985.16,0.0,-0.9678,2e-05,5.52487]
[1777388535861,40.43,75985.16,0.0,-0.9678,2e-05,5.52487]
[1777388537332,40.43,75982.96,0.0,-0.96785,2e-05,5.51746]
[1777388538839,40.43,75978.72,0.0,-0.96795,2e-05,5.50322]
[1777388539847,40.43,75969.49,0.0,-0.96816,2e-05,5.47227]
[1777388540854,40.43,75972.51,0.0,-0.96809,2e-05,5.48249]
[1777388541338,40.43,75972.51,0.0,-0.96809,2e-05,5.48249]
[1777388541390,40.43,75972.51,0.0,-0.96809,2e-05,5.48249]
[1777388542328,40.43,75971.13,0.0,-0.96812,2e-05,5.47795]
[1777388542380,40.43,75971.13,0.0,-0.96812,2e-05,5.47795]
[1777388542868,40.43,75969.99,0.0,-0.96815,2e-05,5.4742]
[1777388547366,40.43,75972.56,0.0,-0.96809,2e-05,5.48314]
[1777388547393,40.43,75972.56,0.0,-0.96809,2e-05,5.48314]
[1777388547913,40.43,75979.76,0.0,-0.96792,2e-05,5.50742]
[1777388549935,40.43,75992.83,0.0,-0.96761,2e-05,5.55162]
[1777388550943,40.43,76003.9,0.0,-0.96735,2e-05,5.58918]
[1777388551948,40.43,76002.36,0.0,-0.9674,2e-05,5.58156]
[1777388552489,40.43,76002.36,0.0,-0.9674,2e-05,5.58156]
[1777388552541,40.43,76002.36,0.0,-0.9674,2e-05,5.58156]
[1777388552956,40.43,76003.05,0.0,-0.96739,2e-05,5.58379]
[1777388553270,40.43,76003.05,0.0,-0.96739,2e-05,5.58379]
[1777388553323,40.43,76003.05,0.0,-0.96739,2e-05,5.58379]
[1777388553963,40.43,76003.07,0.0,-0.96739,2e-05,5.58375]
[1777388556999,40.43,76020.2,0.0,-0.96698,2e-05,5.64186]
[1777388557995,40.43,76041.29,0.0,-0.96648,2e-05,5.71425]
[1777388559001,40.43,76035.62,0.0,-0.96662,2e-05,5.69448]
[1777388560008,40.43,76032.69,0.0,-0.96669,2e-05,5.68407]
[1777388562022,40.43,76029.16,0.0,-0.96678,2e-05,5.67136]
[1777388564478,40.43,76026.22,0.0,-0.96685,2e-05,5.66073]
[1777388564530,40.43,76026.22,0.0,-0.96685,2e-05,5.66073]
[1777388566051,40.43,76019.23,0.0,-0.96702,2e-05,5.63607]
[1777388568065,40.42,76022.67,0.0,-0.96695,2e-05,5.64746]
[1777388568480,40.42,76022.67,0.0,-0.96695,2e-05,5.64746]
[1777388568534,40.42,76022.67,0.0,-0.96695,2e-05,5.64746]
[1777388569073,40.42,76031.19,0.0,-0.96674,2e-05,5.67648]
[1777388569681,40.42,76031.19,0.0,-0.96674,2e-05,5.67648]
[1777388570079,40.42,76037.17,0.0,-0.9666,2e-05,5.69707]
[1777388570419,40.42,76037.17,0.0,-0.9666,2e-05,5.69707]
[1777388570452,40.42,76037.17,0.0,-0.9666,2e-05,5.69707]
[1777388571087,40.42,76040.51,0.0,-0.96652,2e-05,5.70832]
[1777388572094,40.42,76040.64,0.0,-0.96652,2e-05,5.70815]
[1777388573103,40.42,76040.64,0.0,-0.96652,2e-05,5.70815]
[1777388573101,40.42,76046.0,0.0,-0.9664,2e-05,5.72634]
[1777388573155,40.42,76046.0,0.0,-0.9664,2e-05,5.72634]
[1777388574108,40.42,76051.35,0.0,-0.96627,2e-05,5.74452]
[1777388574468,40.42,76051.35,0.0,-0.96627,2e-05,5.74452]
[1777388574520,40.42,76051.35,0.0,-0.96627,2e-05,5.74452]
[1777388575115,40.42,76052.3,0.0,-0.96625,2e-05,5.74743]
[1777388575408,40.42,76052.3,0.0,-0.96625,2e-05,5.74743]
[1777388576122,40.42,76052.83,0.0,-0.96624,2e-05,5.74888]
[1777388578565,40.42,76052.44,0.0,-0.96625,2e-05,5.74675]
[1777388581825,40.42,76052.55,0.0,-0.96626,2e-05,5.74637]
[1777388581877,40.42,76052.55,0.0,-0.96626,2e-05,5.74637]
[1777388582023,40.42,76052.55,0.0,-0.96626,2e-05,5.74637]
[1777388585514,40.41,76051.74,0.0,-0.96629,2e-05,5.74204]
[1777388585527,40.41,76051.74,0.0,-0.96629,2e-05,5.74204]
[1777388585575,40.41,76052.22,0.0,-0.96628,2e-05,5.74334]
[1777388590373,40.41,76055.26,0.0,-0.96622,2e-05,5.75236]
[1777388590426,40.41,76055.26,0.0,-0.96622,2e-05,5.75236]
[1777388593006,40.41,76059.75,0.0,-0.96611,2e-05,5.76717]
[1777388593200,40.41,76058.12,0.0,-0.96615,2e-05,5.76109]
[1777388593291,40.41,76058.12,0.0,-0.96615,2e-05,5.76109]
[1777388593302,40.41,76049.8,0.0,-0.96636,2e-05,5.73183]
[1777388594250,40.41,76040.5,0.0,-0.96659,2e-05,5.69934]
[1777388595257,40.4,76035.96,0.0,-0.9667,2e-05,5.6834]
[1777388596264,40.4,76029.48,0.0,-0.96685,2e-05,5.66086]
[1777388598278,40.4,76027.69,0.0,-0.9669,2e-05,5.65427]
[1777388603313,40.4,76020.53,0.0,-0.96708,2e-05,5.62868]
[1777388605412,40.4,76020.53,0.0,-0.96708,2e-05,5.62868]
[1777388605460,40.4,76020.53,0.0,-0.96708,2e-05,5.62868]
[1777388605509,40.4,76022.04,0.0,-0.96704,2e-05,5.63352]
[1777388607340,40.4,76028.07,0.0,-0.9669,2e-05,5.65382]
[1777388610077,40.4,76028.31,0.0,-0.9669,2e-05,5.65443]
[1777388610124,40.4,76028.31,0.0,-0.9669,2e-05,5.65443]
[1777388610127,40.4,76027.73,0.0,-0.96691,2e-05,5.65224]
[1777388612748,40.4,76027.55,0.0,-0.96693,2e-05,5.64886]
[1777388612784,40.4,76027.55,0.0,-0.96693,2e-05,5.64886]
[1777388612846,40.4,76025.4,0.0,-0.96699,2e-05,5.64129]
[1777388614779,40.4,76028.16,0.0,-0.96692,2e-05,5.65057]
[1777388618974,40.4,76024.81,0.0,-0.96701,2e-05,5.63835]
[1777388619026,40.4,76024.81,0.0,-0.96701,2e-05,5.63835]
[1777388619127,40.39,76028.08,0.0,-0.96693,2e-05,5.64918]
[1777388619537,40.39,76028.08,0.0,-0.96693,2e-05,5.64918]
[1777388619866,40.39,76028.08,0.0,-0.96693,2e-05,5.64918]
[1777388619941,40.39,76034.13,0.0,-0.96679,2e-05,5.66995]
[1777388620432,40.39,76037.74,0.0,-0.9667,2e-05,5.68214]
[1777388621439,40.39,76041.42,0.0,-0.96662,2e-05,5.69457]
[1777388624128,40.39,76041.98,0.0,-0.9666,2e-05,5.69624]
[1777388624175,40.39,76040.71,0.0,-0.96664,2e-05,5.69132]
[1777388624212,40.39,76040.71,0.0,-0.96664,2e-05,5.69132]
[1777388624535,40.39,76040.71,0.0,-0.96664,2e-05,5.69132]
[1777388624613,40.39,76040.71,0.0,-0.96664,2e-05,5.69132]
[1777388624637,40.39,76038.46,0.0,-0.96669,2e-05,5.68357]
[1777388625467,40.39,76042.32,0.0,-0.9666,2e-05,5.69662]
[1777388628161,40.39,76040.88,0.0,-0.96664,2e-05,5.69139]
[1777388628213,40.39,76040.23,0.0,-0.96666,2e-05,5.68888]
[1777388629097,40.39,76040.23,0.0,-0.96666,2e-05,5.68888]
[1777388629147,40.39,76039.15,0.0,-0.96669,2e-05,5.68465]
[1777388629225,40.39,76039.15,0.0,-0.96669,2e-05,5.68465]
[1777388629682,40.39,76039.15,0.0,-0.96669,2e-05,5.68465]
[1777388632785,40.39,76040.65,0.0,-0.96665,2e-05,5.68931]
[1777388633002,40.39,76040.65,0.0,-0.96665,2e-05,5.68931]
[1777388633103,40.39,76044.67,0.0,-0.96656,2e-05,5.70291]
[1777388633741,40.39,76044.67,0.0,-0.96656,2e-05,5.70291]
[1777388633793,40.39,76044.67,0.0,-0.96656,2e-05,5.70291]
[1777388634632,40.39,76046.32,0.0,-0.96652,2e-05,5.70833]
[1777388634708,40.39,76047.25,0.0,-0.9665,2e-05,5.71125]
[1777388637047,40.39,76047.57,0.0,-0.9665,2e-05,5.71205]
[1777388637091,40.39,76040.27,0.0,-0.96667,2e-05,5.68657]
[1777388637260,40.39,76040.27,0.0,-0.96667,2e-05,5.68657]
[1777388637310,40.39,76040.27,0.0,-0.96667,2e-05,5.68657]
[1777388637819,40.39,76040.27,0.0,-0.96667,2e-05,5.68657]
[1777388637920,40.38,76038.97,0.0,-0.96671,2e-05,5.68183]
[1777388638558,40.38,76034.3,0.0,-0.96682,2e-05,5.66552]
[1777388639365,40.38,76034.3,0.0,-0.96682,2e-05,5.66552]
[1777388639413,40.38,76034.3,0.0,-0.96682,2e-05,5.66552]
[1777388639565,40.38,76028.21,0.0,-0.96697,2e-05,5.6444]
[1777388641907,40.38,76026.32,0.0,-0.96701,2e-05,5.63774]
[1777388641968,40.38,76026.32,0.0,-0.96701,2e-05,5.63774]
[1777388642586,40.38,76030.69,0.0,-0.96691,2e-05,5.65238]
[1777388645608,40.38,76026.71,0.0,-0.96701,2e-05,5.63812]
[1777388647032,40.38,76026.71,0.0,-0.96701,2e-05,5.63812]
[1777388647078,40.38,76026.71,0.0,-0.96701,2e-05,5.63812]
[1777388647179,40.38,76019.86,0.0,-0.96717,2e-05,5.61439]
[1777388647291,40.38,76019.86,0.0,-0.96717,2e-05,5.61439]
[1777388647553,40.38,76019.86,0.0,-0.96717,2e-05,5.61439]
[1777388647659,40.38,76019.86,0.0,-0.96717,2e-05,5.61439]
[1777388651056,40.38,76015.03,0.0,-0.96729,2e-05,5.59769]
[1777388651112,40.38,76015.03,0.0,-0.96729,2e-05,5.59769]
[1777388651123,40.38,76015.02,0.0,-0.96729,2e-05,5.59755]
[1777388656970,40.38,76014.77,0.0,-0.9673,2e-05,5.59624]
[1777388656981,40.38,76014.77,0.0,-0.9673,2e-05,5.59624]
[1777388662367,40.38,76013.84,0.0,-0.96733,2e-05,5.59251]
[1777388662416,40.38,76013.84,0.0,-0.96733,2e-05,5.59251]
[1777388662615,40.38,76013.84,0.0,-0.96733,2e-05,5.59251]
[1777388662754,40.38,76013.84,0.0,-0.96733,2e-05,5.59251]
[1777388662817,40.38,76016.94,0.0,-0.96725,2e-05,5.60299]
[1777388668991,40.38,76015.05,0.0,-0.9673,2e-05,5.59603]
[1777388669043,40.38,76015.05,0.0,-0.9673,2e-05,5.59603]
[1777388669162,40.38,76015.05,0.0,-0.9673,2e-05,5.59603]
[1777388669045,40.38,76009.44,0.0,-0.96744,2e-05,5.57684]
[1777388669544,40.38,76009.44,0.0,-0.96744,2e-05,5.57684]
[1777388673064,40.38,76011.41,0.0,-0.9674,2e-05,5.58099]
[1777388673107,40.38,76011.41,0.0,-0.9674,2e-05,5.58099]
[1777388673166,40.38,76010.04,0.0,-0.96744,2e-05,5.57626]
[1777388673634,40.38,76010.04,0.0,-0.96744,2e-05,5.57626]
[1777388673730,40.38,76010.04,0.0,-0.96744,2e-05,5.57626]
[1777388673804,40.38,76016.18,0.0,-0.96729,2e-05,5.59709]
[1777388675818,40.38,76018.73,0.0,-0.96723,2e-05,5.60558]
[1777388677676,40.38,76016.89,0.0,-0.96728,2e-05,5.59919]
[1777388677728,40.38,76016.89,0.0,-0.96728,2e-05,5.59919]
[1777388677840,40.38,76016.89,0.0,-0.96728,2e-05,5.59919]
[1777388677892,40.38,76016.89,0.0,-0.96728,2e-05,5.59919]
[1777388677906,40.38,76016.03,0.0,-0.9673,2e-05,5.59616]
[1777388683243,40.37,76018.09,0.0,-0.96725,2e-05,5.60277]
[1777388683291,40.37,76017.86,0.0,-0.96726,2e-05,5.60188]
[1777388683382,40.37,76017.86,0.0,-0.96726,2e-05,5.60188]
[1777388683435,40.37,76017.86,0.0,-0.96726,2e-05,5.60188]
[1777388683875,40.37,76022.64,0.0,-0.96715,2e-05,5.61809]
[1777388684800,40.37,76022.64,0.0,-0.96715,2e-05,5.61809]
[1777388684882,40.37,76027.23,0.0,-0.96704,2e-05,5.63365]
[1777388685792,40.37,76027.23,0.0,-0.96704,2e-05,5.63365]
[1777388685847,40.37,76027.23,0.0,-0.96704,2e-05,5.63365]
[1777388688776,40.37,76029.12,0.0,-0.967,2e-05,5.63961]
[1777388688797,40.37,76029.12,0.0,-0.967,2e-05,5.63961]
[1777388692938,40.37,76022.5,0.0,-0.96716,2e-05,5.61617]
[1777388693744,40.37,76022.5,0.0,-0.96716,2e-05,5.61617]
[1777388693779,40.37,76022.5,0.0,-0.96716,2e-05,5.61617]
[1777388693945,40.37,76017.37,0.0,-0.96728,2e-05,5.59852]
[1777388696871,40.37,76017.56,0.0,-0.96728,2e-05,5.59896]
[1777388696979,40.37,76017.56,0.0,-0.96728,2e-05,5.59896]
[1777388697052,40.37,76026.43,0.0,-0.96707,2e-05,5.62916]
[1777388697973,40.37,76028.3,0.0,-0.96703,2e-05,5.6354]
[1777388702218,40.37,76027.95,0.0,-0.96704,2e-05,5.63369]
[1777388702265,40.37,76027.95,0.0,-0.96704,2e-05,5.63369]
[1777388703014,40.37,76037.46,0.0,-0.96681,2e-05,5.66598]
[1777388704021,40.37,76042.7,0.0,-0.96669,2e-05,5.68379]
[1777388706107,40.37,76043.39,0.0,-0.96668,2e-05,5.68592]
[1777388706162,40.37,76043.39,0.0,-0.96668,2e-05,5.68592]
[1777388706208,40.37,76043.57,0.0,-0.96667,2e-05,5.68603]
[1777388706742,40.37,76043.57,0.0,-0.96667,2e-05,5.68603]
[1777388707042,40.37,76038.29,0.0,-0.9668,2e-05,5.66785]
[1777388707938,40.37,76038.29,0.0,-0.9668,2e-05,5.66785]
[1777388707993,40.37,76038.29,0.0,-0.9668,2e-05,5.66785]
[1777388708049,40.37,76029.23,0.0,-0.96702,2e-05,5.6365]
[1777388710063,40.36,76030.56,0.0,-0.96699,2e-05,5.64066]
[1777388712077,40.36,76027.69,0.0,-0.96706,2e-05,5.63047]
[1777388713072,40.36,76027.69,0.0,-0.96706,2e-05,5.63047]
[1777388713084,40.36,76022.49,0.0,-0.96719,2e-05,5.61251]
[1777388713439,40.36,76022.49,0.0,-0.96719,2e-05,5.61251]
[1777388713495,40.36,76022.49,0.0,-0.96719,2e-05,5.61251]
[1777388716105,40.36,76026.98,0.0,-0.96708,2e-05,5.62743]
[1777388717909,40.36,76025.89,0.0,-0.96711,2e-05,5.62355]
[1777388717953,40.36,76025.89,0.0,-0.96711,2e-05,5.62355]
[1777388718073,40.36,76025.89,0.0,-0.96711,2e-05,5.62355]
[1777388718125,40.36,76025.89,0.0,-0.96711,2e-05,5.62355]
[1777388718222,40.36,76023.57,0.0,-0.96717,2e-05,5.6153]
[1777388719249,40.36,76023.57,0.0,-0.96717,2e-05,5.6153]
[1777388719126,40.36,76014.33,0.0,-0.96738,2e-05,5.58379]
[1777388719367,40.36,76014.33,0.0,-0.96738,2e-05,5.58379]
[1777388720133,40.36,75999.59,0.0,-0.96773,2e-05,5.53363]
[1777388721140,40.36,75996.47,0.0,-0.96781,2e-05,5.523]
[1777388722147,40.36,75996.38,0.0,-0.96781,2e-05,5.52269]
[1777388723073,40.36,75996.38,0.0,-0.96781,2e-05,5.52269]
[1777388723136,40.36,75996.38,0.0,-0.96781,2e-05,5.52269]
[1777388725169,40.36,75991.47,0.0,-0.96792,2e-05,5.50618]
[1777388726600,40.36,75991.6,0.0,-0.96792,2e-05,5.50665]
[1777388726662,40.36,75991.6,0.0,-0.96792,2e-05,5.50665]
[1777388727183,40.36,75987.68,0.0,-0.96801,2e-05,5.4935]
[1777388731212,40.36,75983.07,0.0,-0.96813,2e-05,5.47595]
[1777388732219,40.36,75976.27,0.0,-0.96828,2e-05,5.45323]
[1777388733225,40.36,75971.2,0.0,-0.9684,2e-05,5.43651]
[1777388733934,40.36,75971.2,0.0,-0.9684,2e-05,5.43651]
[1777388733987,40.36,75971.2,0.0,-0.9684,2e-05,5.43651]
[1777388735240,40.36,75962.81,0.0,-0.96859,2e-05,5.40869]
[1777388736247,40.36,75961.3,0.0,-0.96862,2e-05,5.40407]
[1777388738210,40.36,75961.22,0.0,-0.96862,2e-05,5.40403]
[1777388738239,40.36,75961.22,0.0,-0.96862,2e-05,5.40403]
[1777388741282,40.37,75952.21,0.0,-0.96882,2e-05,5.37503]
[1777388742289,40.37,75943.06,0.0,-0.96903,2e-05,5.34503]
[1777388743165,40.37,75943.06,0.0,-0.96903,2e-05,5.34503]
[1777388743193,40.37,75943.06,0.0,-0.96903,2e-05,5.34503]
[1777388743296,40.37,75941.88,0.0,-0.96905,2e-05,5.34146]
[1777388748146,40.37,75938.99,0.0,-0.96911,2e-05,5.33292]
[1777388748198,40.37,75938.99,0.0,-0.96911,2e-05,5.33292]
[1777388751523,40.37,75938.96,0.0,-0.9691,2e-05,5.33418]
[1777388751575,40.37,75938.96,0.0,-0.9691,2e-05,5.33418]
[1777388751878,40.37,75938.96,0.0,-0.9691,2e-05,5.33418]
[1777388751925,40.37,75939.9,0.0,-0.96908,2e-05,5.33762]
[1777388753848,40.37,75941.0,0.0,-0.96905,2e-05,5.34157]
[1777388753900,40.37,75941.0,0.0,-0.96905,2e-05,5.34157]
[1777388756925,40.38,75942.24,0.0,-0.96902,2e-05,5.34663]
[1777388756977,40.38,75942.24,0.0,-0.96902,2e-05,5.34663]
[1777388757026,40.38,75948.31,0.0,-0.96888,2e-05,5.367]
[1777388757648,40.38,75948.31,0.0,-0.96888,2e-05,5.367]
[1777388757700,40.38,75948.31,0.0,-0.96888,2e-05,5.367]
[1777388757801,40.38,75950.39,0.0,-0.96883,2e-05,5.37416]
[1777388761038,40.38,75950.25,0.0,-0.96883,2e-05,5.37422]
[1777388761120,40.38,75950.25,0.0,-0.96883,2e-05,5.37422]
[1777388762572,40.38,75949.73,0.0,-0.96883,2e-05,5.37303]
[1777388762639,40.38,75949.73,0.0,-0.96883,2e-05,5.37303]
[1777388762728,40.38,75948.01,0.0,-0.96887,2e-05,5.36759]
[1777388763749,40.38,75948.01,0.0,-0.96887,2e-05,5.36759]
[1777388766830,40.38,75951.96,0.0,-0.96878,2e-05,5.38144]
[1777388766882,40.38,75951.96,0.0,-0.96878,2e-05,5.38144]
[1777388766978,40.38,75950.46,0.0,-0.96881,2e-05,5.37671]
[1777388772508,40.39,75951.93,0.0,-0.96876,2e-05,5.38309]
[1777388774522,40.39,75944.9,0.0,-0.96892,2e-05,5.36031]
[1777388777543,40.39,75948.98,0.0,-0.96882,2e-05,5.37464]
[1777388778550,40.39,75954.8,0.0,-0.96869,2e-05,5.3942]
[1777388780563,40.39,75958.3,0.0,-0.9686,2e-05,5.40626]
[1777388785605,40.39,75952.11,0.0,-0.96874,2e-05,5.38673]
[1777388786608,40.39,75945.47,0.0,-0.96889,2e-05,5.36496]
[1777388787615,40.39,75941.04,0.0,-0.96899,2e-05,5.35058]
[1777388788623,40.39,75934.65,0.0,-0.96913,2e-05,5.3298]
[1777388790637,40.39,75929.45,0.0,-0.96924,2e-05,5.31336]
[1777388795672,40.4,75926.8,0.0,-0.9693,2e-05,5.30419]
[1777388800707,40.4,75926.02,0.0,-0.96931,2e-05,5.30344]
[1777388801714,40.4,75932.66,0.0,-0.96915,2e-05,5.32562]
[1777388803728,40.4,75932.09,0.0,-0.96916,2e-05,5.3244]
[1777388808763,40.41,75929.92,0.0,-0.9692,2e-05,5.3189]
[1777388809770,40.41,75925.75,0.0,-0.96929,2e-05,5.30554]
[1777388811784,40.41,75917.91,0.0,-0.96946,2e-05,5.28059]
[1777388812791,40.41,75913.24,0.0,-0.96956,2e-05,5.26573]
[1777388813815,40.41,75908.7,0.0,-0.96966,2e-05,5.25135]
[1777388815505,40.41,75907.22,0.0,-0.96969,2e-05,5.24698]
[1777388815604,40.41,75907.22,0.0,-0.96969,2e-05,5.24698]
[1777388820070,40.42,75907.82,0.0,-0.96966,2e-05,5.25075]
[1777388820166,40.42,75907.82,0.0,-0.96966,2e-05,5.25075]
[1777388820328,40.42,75909.94,0.0,-0.96961,2e-05,5.25854]
[1777388825044,40.42,75908.59,0.0,-0.96963,2e-05,5.25541]
[1777388825080,40.42,75908.59,0.0,-0.96963,2e-05,5.25541]
[1777388826246,40.42,75908.26,0.0,-0.96964,2e-05,5.25477]
[1777388826257,40.42,75901.18,0.0,-0.96979,2e-05,5.23217]
[1777388826892,40.42,75896.54,0.0,-0.96989,2e-05,5.21759]
[1777388827899,40.43,75888.23,0.0,-0.97007,2e-05,5.1912]
[1777388828906,40.43,75889.74,0.0,-0.97003,2e-05,5.19663]
[1777388829913,40.43,75885.48,0.0,-0.97012,2e-05,5.1834]
[1777388830920,40.43,75879.97,0.0,-0.97024,2e-05,5.16621]
[1777388833517,40.43,75880.43,0.0,-0.97022,2e-05,5.16886]
[1777388833573,40.43,75880.43,0.0,-0.97022,2e-05,5.16886]
[1777388833941,40.43,75876.44,0.0,-0.9703,2e-05,5.1566]
[1777388836962,40.44,75870.0,0.0,-0.97044,2e-05,5.13714]
[1777388841130,40.44,75867.37,0.0,-0.97048,2e-05,5.13]
[1777388841183,40.44,75867.37,0.0,-0.97048,2e-05,5.13]
[1777388843004,40.44,75859.1,0.0,-0.97065,2e-05,5.10551]
[1777388844015,40.44,75851.71,0.0,-0.97081,2e-05,5.08204]
[1777388844715,40.44,75851.71,0.0,-0.97081,2e-05,5.08204]
[1777388844751,40.44,75851.71,0.0,-0.97081,2e-05,5.08204]
[1777388845347,40.44,75851.71,0.0,-0.97081,2e-05,5.08204]
[1777388845400,40.44,75851.71,0.0,-0.97081,2e-05,5.08204]
[1777388845020,40.44,75851.51,0.0,-0.97081,2e-05,5.08152]
[1777388848040,40.44,75836.91,0.0,-0.97112,2e-05,5.03556]
[1777388849048,40.44,75845.43,0.0,-0.97094,2e-05,5.06271]
[1777388850054,40.44,75857.34,0.0,-0.97068,2e-05,5.10073]
[1777388852068,40.45,75857.85,0.0,-0.97068,2e-05,5.1009]
[1777388853571,40.45,75858.0,0.0,-0.97068,2e-05,5.10145]
[1777388853581,40.45,75858.0,0.0,-0.97068,2e-05,5.10145]
[1777388853668,40.45,75858.0,0.0,-0.97068,2e-05,5.10145]
[1777388854280,40.45,75858.0,0.0,-0.97068,2e-05,5.10145]
[1777388854331,40.45,75861.19,0.0,-0.97061,2e-05,5.1117]
[1777388855090,40.45,75871.55,0.0,-0.97038,2e-05,5.14553]
[1777388856097,40.45,75876.24,0.0,-0.97027,2e-05,5.1612]
[1777388858356,40.45,75877.52,0.0,-0.97024,2e-05,5.16591]
[1777388858412,40.45,75877.52,0.0,-0.97024,2e-05,5.16591]
[1777388858459,40.45,75877.87,0.0,-0.97022,2e-05,5.16818]
[1777388859118,40.45,75882.24,0.0,-0.97013,2e-05,5.18226]
[1777388862030,40.45,75884.74,0.0,-0.97006,2e-05,5.19141]
[1777388862132,40.45,75884.74,0.0,-0.97006,2e-05,5.19141]
[1777388862139,40.46,75883.26,0.0,-0.97009,2e-05,5.18716]
[1777388865353,40.46,75880.11,0.0,-0.97015,2e-05,5.17809]
[1777388865431,40.46,75880.11,0.0,-0.97015,2e-05,5.17809]
[1777388869306,40.46,75881.69,0.0,-0.9701,2e-05,5.18536]
[1777388869362,40.46,75884.43,0.0,-0.97004,2e-05,5.19474]
[1777388869475,40.46,75884.43,0.0,-0.97004,2e-05,5.19474]
[1777388869527,40.46,75884.43,0.0,-0.97004,2e-05,5.19474]
[1777388869537,40.46,75884.43,0.0,-0.97004,2e-05,5.19474]
[1777388870196,40.47,75885.75,0.0,-0.97001,2e-05,5.19952]
[1777388871862,40.47,75886.27,0.0,-0.96999,2e-05,5.20172]
[1777388871918,40.47,75886.27,0.0,-0.96999,2e-05,5.20172]
[1777388872050,40.47,75886.27,0.0,-0.96999,2e-05,5.20172]
[1777388872209,40.47,75885.73,0.0,-0.97,2e-05,5.20048]
[1777388872701,40.47,75885.73,0.0,-0.97,2e-05,5.20048]
[1777388873217,40.47,75885.42,0.0,-0.97,2e-05,5.19999]
[1777388876855,40.47,75883.18,0.0,-0.97004,2e-05,5.19428]
[1777388876860,40.47,75883.18,0.0,-0.97004,2e-05,5.19428]
[1777388876891,40.47,75883.18,0.0,-0.97004,2e-05,5.19428]
[1777388877032,40.47,75883.18,0.0,-0.97004,2e-05,5.19428]
[1777388877245,40.47,75884.1,0.0,-0.97002,2e-05,5.19776]
[1777388880801,40.48,75886.83,0.0,-0.96995,2e-05,5.20815]
[1777388880898,40.48,75886.83,0.0,-0.96995,2e-05,5.20815]
[1777388880950,40.48,75886.83,0.0,-0.96995,2e-05,5.20815]
[1777388882283,40.48,75895.27,0.0,-0.96975,2e-05,5.23651]
[1777388883199,40.48,75895.27,0.0,-0.96975,2e-05,5.23651]
[1777388883204,40.48,75895.27,0.0,-0.96975,2e-05,5.23651]
[1777388883290,40.48,75894.95,0.0,-0.96976,2e-05,5.23596]
[1777388884297,40.48,75890.41,0.0,-0.96986,2e-05,5.22169]
[1777388887268,40.48,75888.94,0.0,-0.96988,2e-05,5.21785]
[1777388887320,40.48,75888.94,0.0,-0.96988,2e-05,5.21785]
[1777388893289,40.49,75889.9,0.0,-0.96984,2e-05,5.2238]
[1777388893341,40.49,75889.9,0.0,-0.96984,2e-05,5.2238]
[1777388893348,40.49,75889.9,0.0,-0.96984,2e-05,5.2238]
[1777388893442,40.49,75891.02,0.0,-0.96981,2e-05,5.22836]
[1777388893487,40.49,75891.02,0.0,-0.96981,2e-05,5.22836]
[1777388898410,40.49,75888.73,0.0,-0.96985,2e-05,5.22234]
[1777388898478,40.49,75887.17,0.0,-0.96988,2e-05,5.21775]
[1777388898615,40.49,75887.17,0.0,-0.96988,2e-05,5.21775]
[1777388898660,40.49,75887.17,0.0,-0.96988,2e-05,5.21775]
[1777388899406,40.5,75884.02,0.0,-0.96994,2e-05,5.20851]
[1777388900413,40.5,75888.25,0.0,-0.96985,2e-05,5.22269]
[1777388902333,40.5,75890.51,0.0,-0.96979,2e-05,5.23048]
[1777388902409,40.5,75890.51,0.0,-0.96979,2e-05,5.23048]
[1777388907461,40.5,75892.98,0.0,-0.96972,2e-05,5.24117]
[1777388908445,40.5,75892.98,0.0,-0.96972,2e-05,5.24117]
[1777388908469,40.51,75893.1,0.0,-0.96972,2e-05,5.24199]
[1777388908488,40.51,75893.1,0.0,-0.96972,2e-05,5.24199]
[1777388909476,40.51,75892.81,0.0,-0.96972,2e-05,5.24143]
[1777388912290,40.51,75893.12,0.0,-0.96971,2e-05,5.24281]
[1777388913505,40.51,75911.48,0.0,-0.96931,2e-05,5.30153]
[1777388914512,40.51,75913.38,0.0,-0.96926,2e-05,5.30808]
[1777388915587,40.51,75913.38,0.0,-0.96926,2e-05,5.30808]
[1777388915639,40.51,75913.38,0.0,-0.96926,2e-05,5.30808]
[1777388916306,40.51,75913.38,0.0,-0.96926,2e-05,5.30808]
[1777388916358,40.51,75913.38,0.0,-0.96926,2e-05,5.30808]
[1777388916407,40.51,75914.76,0.0,-0.96923,2e-05,5.31292]
[1777388920554,40.51,75929.66,0.0,-0.96888,2e-05,5.3632]
[1777388921561,40.51,75937.07,0.0,-0.96871,2e-05,5.3879]
[1777388922568,40.51,75937.95,0.0,-0.96869,2e-05,5.39099]
[1777388924582,40.52,75947.31,0.0,-0.96848,2e-05,5.42239]
[1777388925589,40.52,75951.76,0.0,-0.96837,2e-05,5.43732]
[1777388928610,40.52,75955.26,0.0,-0.96829,2e-05,5.44926]
[1777388931786,40.52,75956.37,0.0,-0.96826,2e-05,5.453]
[1777388931796,40.52,75956.37,0.0,-0.96826,2e-05,5.453]
[1777388932638,40.52,75960.73,0.0,-0.96816,2e-05,5.46759]
[1777388933645,40.52,75965.46,0.0,-0.96805,2e-05,5.48346]
[1777388935658,40.52,75961.36,0.0,-0.96815,2e-05,5.46976]
[1777388936610,40.52,75961.36,0.0,-0.96815,2e-05,5.46976]
[1777388936662,40.52,75961.36,0.0,-0.96815,2e-05,5.46976]
[1777388936929,40.52,75961.36,0.0,-0.96815,2e-05,5.46976]
[1777388936981,40.52,75961.36,0.0,-0.96815,2e-05,5.46976]
[1777388937030,40.52,75962.45,0.0,-0.96812,2e-05,5.47344]
[1777388942257,40.52,75960.11,0.0,-0.96818,2e-05,5.46555]
[1777388942306,40.52,75960.11,0.0,-0.96818,2e-05,5.46555]
[1777388943715,40.52,75966.32,0.0,-0.96803,2e-05,5.48628]
[1777388944655,40.52,75966.32,0.0,-0.96803,2e-05,5.48628]
[1777388944730,40.52,75966.32,0.0,-0.96803,2e-05,5.48628]
[1777388944887,40.52,75966.32,0.0,-0.96803,2e-05,5.48628]
[1777388944889,40.52,75961.43,0.0,-0.96815,2e-05,5.46986]
[1777388946493,40.52,75961.43,0.0,-0.96815,2e-05,5.46986]
[1777388947213,40.52,75960.62,0.0,-0.96817,2e-05,5.46714]
[1777388947293,40.52,75960.44,0.0,-0.96817,2e-05,5.46653]
[1777388947743,40.52,75953.5,0.0,-0.96833,2e-05,5.44336]
[1777388949110,40.52,75953.5,0.0,-0.96833,2e-05,5.44336]
[1777388949162,40.52,75953.5,0.0,-0.96833,2e-05,5.44336]
[1777388949165,40.52,75953.5,0.0,-0.96833,2e-05,5.44336]
[1777388949213,40.52,75953.5,0.0,-0.96833,2e-05,5.44336]
[1777388949253,40.52,75944.07,0.0,-0.96855,2e-05,5.41203]
[1777388949757,40.52,75944.58,0.0,-0.96853,2e-05,5.41375]
[1777388952939,40.52,75944.69,0.0,-0.96853,2e-05,5.41428]
[1777388952984,40.52,75944.69,0.0,-0.96853,2e-05,5.41428]
[1777388956261,40.52,75946.64,0.0,-0.96848,2e-05,5.42102]
[1777388956422,40.52,75946.64,0.0,-0.96848,2e-05,5.42102]
[1777388956523,40.52,75943.94,0.0,-0.96855,2e-05,5.41222]
[1777388956806,40.52,75947.65,0.0,-0.96846,2e-05,5.42454]
[1777388957873,40.52,75947.65,0.0,-0.96846,2e-05,5.42454]
[1777388957883,40.52,75947.65,0.0,-0.96846,2e-05,5.42454]
[1777388961711,40.52,75946.59,0.0,-0.96848,2e-05,5.42131]
[1777388961763,40.52,75946.59,0.0,-0.96848,2e-05,5.42131]
[1777388961841,40.52,75949.69,0.0,-0.96841,2e-05,5.43169]
[1777388962727,40.52,75949.69,0.0,-0.96841,2e-05,5.43169]
[1777388962779,40.52,75949.69,0.0,-0.96841,2e-05,5.43169]
[1777388965230,40.52,75949.76,0.0,-0.96841,2e-05,5.43206]
[1777388965252,40.52,75949.76,0.0,-0.96841,2e-05,5.43206]
[1777388965331,40.52,75950.77,0.0,-0.96838,2e-05,5.43547]
[1777388965619,40.52,75950.77,0.0,-0.96838,2e-05,5.43547]
[1777388965800,40.52,75950.77,0.0,-0.96838,2e-05,5.43547]
[1777388970859,40.52,75947.21,0.0,-0.96846,2e-05,5.42393]
[1777388970907,40.52,75947.21,0.0,-0.96846,2e-05,5.42393]
[1777388970910,40.52,75951.81,0.0,-0.96836,2e-05,5.43931]
[1777388971665,40.52,75951.81,0.0,-0.96836,2e-05,5.43931]
[1777388971717,40.52,75951.81,0.0,-0.96836,2e-05,5.43931]
[1777388974849,40.52,75948.33,0.0,-0.96845,2e-05,5.42556]
[1777388974903,40.52,75948.33,0.0,-0.96845,2e-05,5.42556]
[1777388975010,40.52,75948.33,0.0,-0.96845,2e-05,5.42556]
[1777388975098,40.52,75948.5,0.0,-0.96845,2e-05,5.42619]
[1777388975677,40.52,75948.5,0.0,-0.96845,2e-05,5.42619]
[1777388975913,40.52,75948.5,0.0,-0.96845,2e-05,5.42619]
[1777388975944,40.52,75953.8,0.0,-0.96832,2e-05,5.4439]
[1777388977172,40.52,75953.8,0.0,-0.96832,2e-05,5.4439]
[1777388977218,40.52,75953.8,0.0,-0.96832,2e-05,5.4439]
[1777388977262,40.52,75953.8,0.0,-0.96832,2e-05,5.4439]
[1777388977469,40.52,75953.8,0.0,-0.96832,2e-05,5.4439]
[1777388977541,40.52,75964.54,0.0,-0.96808,2e-05,5.4798]
[1777388978966,40.52,75968.23,0.0,-0.96799,2e-05,5.49213]
[1777388980980,40.52,75975.42,0.0,-0.96782,2e-05,5.51617]
[1777388982064,40.52,75975.42,0.0,-0.96782,2e-05,5.51617]
[1777388982116,40.52,75975.42,0.0,-0.96782,2e-05,5.51617]
[1777388984001,40.52,75970.61,0.0,-0.96794,2e-05,5.49974]
[1777388985055,40.52,75970.61,0.0,-0.96794,2e-05,5.49974]
[1777388985091,40.52,75970.61,0.0,-0.96794,2e-05,5.49974]
[1777388985158,40.52,75970.61,0.0,-0.96794,2e-05,5.49974]
[1777388985259,40.52,75972.74,0.0,-0.96789,2e-05,5.50684]
[1777388985689,40.52,75972.74,0.0,-0.96789,2e-05,5.50684]
[1777388985741,40.52,75972.74,0.0,-0.96789,2e-05,5.50684]
[1777388986015,40.52,75976.91,0.0,-0.96779,2e-05,5.5208]
[1777388987022,40.52,75984.27,0.0,-0.96762,2e-05,5.54552]
[1777388988029,40.52,75990.31,0.0,-0.96748,2e-05,5.5658]
[1777388989035,40.52,75993.61,0.0,-0.96741,2e-05,5.57682]
[1777388989569,40.52,75993.61,0.0,-0.96741,2e-05,5.57682]
[1777388989632,40.52,75993.61,0.0,-0.96741,2e-05,5.57682]
[1777388990043,40.52,75996.03,0.0,-0.96735,2e-05,5.58484]
[1777388995078,40.52,75993.6,0.0,-0.96741,2e-05,5.57561]
[1777388995844,40.52,75993.6,0.0,-0.96741,2e-05,5.57561]
[1777388996140,40.52,75993.6,0.0,-0.96741,2e-05,5.57561]
[1777388997078,40.52,75993.98,0.0,-0.96741,2e-05,5.57672]
[1777388997130,40.52,75993.98,0.0,-0.96741,2e-05,5.57672]
[1777388997231,40.51,75993.04,0.0,-0.96743,2e-05,5.57334]
[1777389002127,40.51,75983.28,0.0,-0.96766,2e-05,5.53945]
[1777389003111,40.51,75983.28,0.0,-0.96766,2e-05,5.53945]
[1777389003158,40.51,75983.28,0.0,-0.96766,2e-05,5.53945]
[1777389003210,40.51,75987.91,0.0,-0.96756,2e-05,5.55496]
[1777389004141,40.51,76000.44,0.0,-0.96726,2e-05,5.59729]
[1777389005148,40.51,76002.73,0.0,-0.96721,2e-05,5.60486]
[1777389006155,40.51,76007.91,0.0,-0.96709,2e-05,5.62228]
[1777389006706,40.51,76007.91,0.0,-0.96709,2e-05,5.62228]
[1777389006791,40.51,76007.91,0.0,-0.96709,2e-05,5.62228]
[1777389007161,40.51,76010.85,0.0,-0.96702,2e-05,5.63205]
[1777389008549,40.51,76010.85,0.0,-0.96702,2e-05,5.63205]
[1777389008169,40.51,76014.44,0.0,-0.96694,2e-05,5.64404]
[1777389008595,40.51,76014.44,0.0,-0.96694,2e-05,5.64404]
[1777389013706,40.51,76013.29,0.0,-0.96698,2e-05,5.63867]
[1777389013844,40.51,76013.29,0.0,-0.96698,2e-05,5.63867]
[1777389015279,40.51,76013.74,0.0,-0.96697,2e-05,5.63993]
[1777389015331,40.51,76013.74,0.0,-0.96697,2e-05,5.63993]
[1777389015380,40.51,76015.01,0.0,-0.96694,2e-05,5.64398]
[1777389016225,40.51,76011.78,0.0,-0.96702,2e-05,5.63266]
[1777389020598,40.5,76012.07,0.0,-0.96702,2e-05,5.63256]
[1777389020651,40.5,76012.07,0.0,-0.96702,2e-05,5.63256]
[1777389024283,40.5,76016.0,0.0,-0.96693,2e-05,5.6449]
[1777389024726,40.5,76016.0,0.0,-0.96693,2e-05,5.6449]
[1777389024753,40.5,76016.0,0.0,-0.96693,2e-05,5.6449]
[1777389025290,40.5,76015.25,0.0,-0.96695,2e-05,5.64204]
[1777389026104,40.5,76015.25,0.0,-0.96695,2e-05,5.64204]
[1777389026311,40.5,76015.25,0.0,-0.96695,2e-05,5.64204]
[1777389027303,40.5,76019.43,0.0,-0.96686,2e-05,5.65578]
[1777389028048,40.5,76019.43,0.0,-0.96686,2e-05,5.65578]
[1777389028162,40.5,76019.43,0.0,-0.96686,2e-05,5.65578]
[1777389028311,40.5,76022.96,0.0,-0.96678,2e-05,5.66758]
[1777389032339,40.5,76017.54,0.0,-0.96693,2e-05,5.64537]
[1777389033378,40.5,76017.54,0.0,-0.96693,2e-05,5.64537]
[1777389033547,40.5,76017.54,0.0,-0.96693,2e-05,5.64537]
[1777389033577,40.5,76013.07,0.0,-0.96704,2e-05,5.62981]
[1777389034436,40.5,76013.07,0.0,-0.96704,2e-05,5.62981]
[1777389035360,40.49,76008.24,0.0,-0.96715,2e-05,5.61283]
[1777389037730,40.49,76005.87,0.0,-0.96721,2e-05,5.60431]
[1777389037779,40.49,76005.87,0.0,-0.96721,2e-05,5.60431]
[1777389038057,40.49,76005.87,0.0,-0.96721,2e-05,5.60431]
[1777389038210,40.49,76005.87,0.0,-0.96721,2e-05,5.60431]
[1777389038382,40.49,76005.93,0.0,-0.96721,2e-05,5.6043]
[1777389041403,40.49,76002.83,0.0,-0.96729,2e-05,5.59313]
[1777389042430,40.49,76002.83,0.0,-0.96729,2e-05,5.59313]
[1777389042496,40.49,76002.83,0.0,-0.96729,2e-05,5.59313]
[1777389042598,40.49,75993.83,0.0,-0.96751,2e-05,5.5622]
[1777389044423,40.49,75993.15,0.0,-0.96752,2e-05,5.55976]
[1777389045732,40.49,75992.22,0.0,-0.96754,2e-05,5.55648]
[1777389045761,40.49,75992.22,0.0,-0.96754,2e-05,5.55648]
[1777389046208,40.49,75992.22,0.0,-0.96754,2e-05,5.55648]
[1777389046299,40.49,75992.22,0.0,-0.96754,2e-05,5.55648]
[1777389046438,40.49,75991.77,0.0,-0.96756,2e-05,5.55482]
[1777389050364,40.49,75993.7,0.0,-0.96751,2e-05,5.56096]
[1777389050668,40.49,75997.49,0.0,-0.96743,2e-05,5.57367]
[1777389053435,40.49,75999.78,0.0,-0.96737,2e-05,5.58114]
[1777389053468,40.49,75999.78,0.0,-0.96737,2e-05,5.58114]
[1777389053487,40.49,76001.28,0.0,-0.96734,2e-05,5.58607]
[1777389057093,40.49,75999.8,0.0,-0.96738,2e-05,5.58051]
[1777389057131,40.49,75999.8,0.0,-0.96738,2e-05,5.58051]
[1777389058522,40.49,75992.57,0.0,-0.96755,2e-05,5.55566]
[1777389059563,40.49,75992.57,0.0,-0.96755,2e-05,5.55566]
[1777389059570,40.49,75992.57,0.0,-0.96755,2e-05,5.55566]
[1777389059839,40.49,75989.81,0.0,-0.96762,2e-05,5.54615]
[1777389059878,40.49,75989.81,0.0,-0.96762,2e-05,5.54615]
[1777389060535,40.49,75990.29,0.0,-0.96761,2e-05,5.54765]
[1777389063490,40.48,75990.58,0.0,-0.9676,2e-05,5.54839]
[1777389063560,40.48,75990.58,0.0,-0.9676,2e-05,5.54839]
[1777389063579,40.48,75998.2,0.0,-0.96742,2e-05,5.57408]
[1777389065571,40.48,75995.73,0.0,-0.96748,2e-05,5.56543]
[1777389065818,40.48,75995.73,0.0,-0.96748,2e-05,5.56543]
[1777389065861,40.48,75995.73,0.0,-0.96748,2e-05,5.56543]
[1777389066578,40.48,75994.62,0.0,-0.96751,2e-05,5.56151]
[1777389068236,40.48,75994.12,0.0,-0.96752,2e-05,5.55967]
[1777389068283,40.48,75994.12,0.0,-0.96752,2e-05,5.55967]
[1777389073627,40.48,75992.57,0.0,-0.96757,2e-05,5.55351]
[1777389074010,40.48,75992.57,0.0,-0.96757,2e-05,5.55351]
[1777389074019,40.48,75992.57,0.0,-0.96757,2e-05,5.55351]
[1777389074765,40.48,75992.57,0.0,-0.96757,2e-05,5.55351]
[1777389074817,40.48,75992.57,0.0,-0.96757,2e-05,5.55351]
[1777389075646,40.48,75991.68,0.0,-0.96759,2e-05,5.55024]
[1777389076648,40.48,75974.34,0.0,-0.968,2e-05,5.49088]
[1777389077655,40.48,75973.67,0.0,-0.96802,2e-05,5.48778]
[1777389078686,40.48,75973.39,0.0,-0.96803,2e-05,5.486]
[1777389078729,40.48,75973.39,0.0,-0.96803,2e-05,5.486]
[1777389084134,40.47,75971.01,0.0,-0.96811,2e-05,5.47471]
[1777389084261,40.47,75971.01,0.0,-0.96811,2e-05,5.47471]
[1777389085140,40.47,75972.38,0.0,-0.96809,2e-05,5.47848]
[1777389085147,40.47,75972.38,0.0,-0.96809,2e-05,5.47848]
[1777389085354,40.47,75970.68,0.0,-0.96813,2e-05,5.47197]
[1777389089538,40.46,75968.63,0.0,-0.9682,2e-05,5.4627]
[1777389089580,40.46,75968.63,0.0,-0.9682,2e-05,5.4627]
[1777389092619,40.46,75968.53,0.0,-0.96821,2e-05,5.45999]
[1777389092629,40.45,75974.69,0.0,-0.96809,2e-05,5.47752]
[1777389092759,40.45,75974.69,0.0,-0.96809,2e-05,5.47752]
[1777389092760,40.45,75984.05,0.0,-0.96787,2e-05,5.50896]
[1777389093710,40.45,75984.05,0.0,-0.96787,2e-05,5.50896]
[1777389093762,40.45,75984.05,0.0,-0.96787,2e-05,5.50896]
[1777389093767,40.45,75986.11,0.0,-0.96783,2e-05,5.51586]
[1777389098100,40.45,75984.15,0.0,-0.96787,2e-05,5.5091]
[1777389098145,40.45,75984.15,0.0,-0.96787,2e-05,5.5091]
[1777389103170,40.45,75985.79,0.0,-0.96784,2e-05,5.51435]
[1777389103177,40.45,75985.79,0.0,-0.96784,2e-05,5.51435]
[1777389104193,40.45,75984.84,0.0,-0.96786,2e-05,5.5111]
[1777389104242,40.45,75983.62,0.0,-0.96789,2e-05,5.50694]
[1777389109880,40.45,75982.45,0.0,-0.96792,2e-05,5.50277]
[1777389112283,40.45,75982.75,0.0,-0.96791,2e-05,5.50375]
[1777389112335,40.45,75982.75,0.0,-0.96791,2e-05,5.50375]
[1777389117937,40.44,75980.02,0.0,-0.968,2e-05,5.49118]
[1777389120958,40.44,75980.01,0.0,-0.96801,2e-05,5.48948]
[1777389120972,40.44,75980.01,0.0,-0.96801,2e-05,5.48948]
[1777389121059,40.44,75984.05,0.0,-0.96792,2e-05,5.50222]
[1777389121969,40.44,75991.52,0.0,-0.96775,2e-05,5.52737]
[1777389122981,40.44,76007.41,0.0,-0.96737,2e-05,5.58111]
[1777389123988,40.44,76016.3,0.0,-0.96717,2e-05,5.61121]
[1777389124995,40.44,76015.05,0.0,-0.9672,2e-05,5.60674]
[1777389126002,40.44,76009.25,0.0,-0.96734,2e-05,5.58678]
[1777389127009,40.44,76001.95,0.0,-0.96751,2e-05,5.56183]
[1777389128529,40.44,76001.95,0.0,-0.96751,2e-05,5.56183]
[1777389128532,40.44,76001.95,0.0,-0.96751,2e-05,5.56183]
[1777389128630,40.44,75995.77,0.0,-0.96765,2e-05,5.54077]
[1777389130087,40.44,75994.78,0.0,-0.96768,2e-05,5.53733]
[1777389130139,40.44,75994.78,0.0,-0.96768,2e-05,5.53733]
[1777389130396,40.44,75995.09,0.0,-0.96767,2e-05,5.53829]
[1777389133531,40.44,75991.74,0.0,-0.96775,2e-05,5.5268]
[1777389133589,40.44,75991.74,0.0,-0.96775,2e-05,5.5268]
[1777389136072,40.43,75983.56,0.0,-0.96795,2e-05,5.49738]
[1777389136742,40.43,75983.56,0.0,-0.96795,2e-05,5.49738]
[1777389136794,40.43,75983.56,0.0,-0.96795,2e-05,5.49738]
[1777389137079,40.43,75982.71,0.0,-0.96798,2e-05,5.49368]
[1777389139042,40.43,75979.91,0.0,-0.96805,2e-05,5.48344]
[1777389139082,40.43,75979.91,0.0,-0.96805,2e-05,5.48344]
[1777389145460,40.42,75978.74,0.0,-0.96811,2e-05,5.47463]
[1777389145492,40.42,75978.74,0.0,-0.96811,2e-05,5.47463]
[1777389146454,40.42,75982.47,0.0,-0.96803,2e-05,5.48634]
[1777389146464,40.42,75982.47,0.0,-0.96803,2e-05,5.48634]
[1777389146532,40.42,75984.05,0.0,-0.968,2e-05,5.49083]
[1777389151116,40.41,75985.48,0.0,-0.96799,2e-05,5.49229]
[1777389151160,40.41,75985.48,0.0,-0.96799,2e-05,5.49229]
[1777389152184,40.4,75992.1,0.0,-0.96786,2e-05,5.51057]
[1777389153191,40.4,75996.23,0.0,-0.96777,2e-05,5.52363]
[1777389153807,40.4,75996.23,0.0,-0.96777,2e-05,5.52363]
[1777389153859,40.4,75996.23,0.0,-0.96777,2e-05,5.52363]
[1777389154388,40.4,75996.23,0.0,-0.96777,2e-05,5.52363]
[1777389154392,40.4,75996.23,0.0,-0.96777,2e-05,5.52363]
[1777389154409,40.4,75999.09,0.0,-0.96771,2e-05,5.53322]
[1777389157218,40.4,76006.2,0.0,-0.96754,2e-05,5.55702]
[1777389157966,40.4,76006.2,0.0,-0.96754,2e-05,5.55702]
[1777389157976,40.4,76006.2,0.0,-0.96754,2e-05,5.55702]
[1777389159233,40.4,75999.09,0.0,-0.96771,2e-05,5.53269]
[1777389159939,40.4,75999.09,0.0,-0.96771,2e-05,5.53269]
[1777389159989,40.4,75999.09,0.0,-0.96771,2e-05,5.53269]
[1777389160240,40.4,75996.98,0.0,-0.96776,2e-05,5.52548]
[1777389164267,40.4,76001.76,0.0,-0.96766,2e-05,5.54051]
[1777389165473,40.4,76007.34,0.0,-0.96753,2e-05,5.55931]
[1777389167289,40.4,76009.83,0.0,-0.96747,2e-05,5.56749]
[1777389170510,40.4,76009.35,0.0,-0.96748,2e-05,5.56563]
[1777389170517,40.4,76009.35,0.0,-0.96748,2e-05,5.56563]
[1777389170656,40.4,76007.83,0.0,-0.96752,2e-05,5.56038]
[1777389177359,40.4,76007.46,0.0,-0.96753,2e-05,5.55854]
[1777389179373,40.4,76003.19,0.0,-0.96763,2e-05,5.54384]
[1777389184408,40.39,76005.64,0.0,-0.96758,2e-05,5.55161]
[1777389188892,40.39,76004.32,0.0,-0.96761,2e-05,5.54668]
[1777389191457,40.39,75996.87,0.0,-0.96779,2e-05,5.52116]
[1777389192464,40.39,75994.0,0.0,-0.96786,2e-05,5.51141]
[1777389193418,40.39,75994.0,0.0,-0.96786,2e-05,5.51141]
[1777389193470,40.39,75994.0,0.0,-0.96786,2e-05,5.51141]
[1777389193471,40.39,75994.65,0.0,-0.96784,2e-05,5.51355]
[1777389198506,40.38,75996.5,0.0,-0.96783,2e-05,5.51538]
[1777389203541,40.37,75997.51,0.0,-0.96784,2e-05,5.51439]
[1777389208576,40.37,75996.18,0.0,-0.9679,2e-05,5.50548]
[1777389209583,40.36,75989.41,0.0,-0.96806,2e-05,5.48181]
[1777389211597,40.36,75989.0,0.0,-0.9681,2e-05,5.47643]
[1777389214618,40.35,75997.26,0.0,-0.96792,2e-05,5.50177]
[1777389215626,40.35,75990.1,0.0,-0.9681,2e-05,5.47685]
[1777389220668,40.34,75988.06,0.0,-0.96817,2e-05,5.46591]
[1777389223690,40.34,75984.28,0.0,-0.96828,2e-05,5.45086]
[1777389228725,40.33,75977.79,0.0,-0.96845,2e-05,5.42533]
[1777389232754,40.32,75975.9,0.0,-0.96852,2e-05,5.41542]
[1777389235775,40.32,75970.09,0.0,-0.96866,2e-05,5.39472]
[1777389236784,40.32,75978.54,0.0,-0.96847,2e-05,5.42225]
[1777389237789,40.32,75987.97,0.0,-0.96827,2e-05,5.45255]
[1777389238796,40.32,75988.93,0.0,-0.96825,2e-05,5.45506]
[1777389243831,40.31,75982.37,0.0,-0.96842,2e-05,5.42959]
[1777389244838,40.31,75976.28,0.0,-0.96857,2e-05,5.40858]
[1777389249873,40.3,75977.78,0.0,-0.96856,2e-05,5.4104]
[1777389251887,40.3,75973.56,0.0,-0.96866,2e-05,5.39507]
[1777389254908,40.29,75978.59,0.0,-0.96856,2e-05,5.41]
[1777389255915,40.29,75984.08,0.0,-0.96844,2e-05,5.42771]
[1777389257929,40.29,75990.4,0.0,-0.9683,2e-05,5.44752]
[1777389260950,40.29,75994.1,0.0,-0.96821,2e-05,5.46029]
[1777389265985,40.28,75993.33,0.0,-0.96826,2e-05,5.45419]
[1777389271020,40.28,75994.02,0.0,-0.96825,2e-05,5.45475]
[1777389273040,40.28,76001.69,0.0,-0.96807,2e-05,5.48074]
[1777389274044,40.28,76005.35,0.0,-0.96798,2e-05,5.49314]
[1777389277066,40.28,76009.58,0.0,-0.96789,2e-05,5.50754]
[1777389279080,40.28,76005.47,0.0,-0.96798,2e-05,5.49371]
[1777389283230,40.29,76006.29,0.0,-0.96796,2e-05,5.49661]
[1777389283282,40.29,76006.29,0.0,-0.96796,2e-05,5.49661]
[1777389283327,40.29,76004.9,0.0,-0.96799,2e-05,5.49196]
[1777389286129,40.29,76012.24,0.0,-0.96782,2e-05,5.51689]
[1777389287135,40.29,76014.0,0.0,-0.96778,2e-05,5.52285]
[1777389291164,40.29,76009.44,0.0,-0.96789,2e-05,5.50745]
[1777389292876,40.29,76009.44,0.0,-0.96789,2e-05,5.50745]
[1777389292171,40.29,75997.15,0.0,-0.96817,2e-05,5.46605]
[1777389292929,40.29,75997.15,0.0,-0.96817,2e-05,5.46605]
[1777389293178,40.29,75995.41,0.0,-0.96821,2e-05,5.4603]
[1777389298213,40.28,75992.14,0.0,-0.9683,2e-05,5.44767]
[1777389299220,40.28,75987.08,0.0,-0.96842,2e-05,5.43012]
[1777389300227,40.28,75983.05,0.0,-0.96852,2e-05,5.41607]
[1777389302241,40.28,75986.73,0.0,-0.96844,2e-05,5.42726]
[1777389306269,40.27,75982.17,0.0,-0.96856,2e-05,5.40978]
[1777389311304,40.27,75980.03,0.0,-0.96863,2e-05,5.39994]
[1777389316339,40.26,75974.61,0.0,-0.96877,2e-05,5.37931]
[1777389320367,40.26,75971.12,0.0,-0.96886,2e-05,5.36583]
[1777389325402,40.25,75964.56,0.0,-0.96903,2e-05,5.34184]
[1777389330437,40.25,75962.8,0.0,-0.96908,2e-05,5.33396]
[1777389332451,40.25,75955.55,0.0,-0.96926,2e-05,5.30696]
[1777389337486,40.24,75956.19,0.0,-0.96926,2e-05,5.30705]
[1777389341514,40.24,75951.9,0.0,-0.96937,2e-05,5.29116]
[1777389342520,40.24,75947.1,0.0,-0.96948,2e-05,5.27497]
[1777389346383,40.24,75947.22,0.0,-0.96949,2e-05,5.27419]
[1777389346435,40.24,75947.22,0.0,-0.96949,2e-05,5.27419]
[1777389351434,40.23,75948.75,0.0,-0.96947,2e-05,5.27725]
[1777389351550,40.23,75948.75,0.0,-0.96947,2e-05,5.27725]
[1777389351583,40.23,75950.15,0.0,-0.96944,2e-05,5.28145]
[1777389353598,40.23,75956.72,0.0,-0.9693,2e-05,5.30226]
[1777389354890,40.23,75956.72,0.0,-0.9693,2e-05,5.30226]
[1777389356104,40.23,75957.65,0.0,-0.96928,2e-05,5.30444]
[1777389358653,40.22,75953.32,0.0,-0.96939,2e-05,5.28932]
[1777389358668,40.22,75953.32,0.0,-0.96939,2e-05,5.28932]
[1777389358754,40.22,75951.69,0.0,-0.96943,2e-05,5.28354]
[1777389359931,40.22,75951.69,0.0,-0.96943,2e-05,5.28354]
[1777389359982,40.22,75950.79,0.0,-0.96945,2e-05,5.28018]
[1777389361654,40.22,75941.21,0.0,-0.96967,2e-05,5.24798]
[1777389362842,40.22,75941.21,0.0,-0.96967,2e-05,5.24798]
[1777389362877,40.22,75941.21,0.0,-0.96967,2e-05,5.24798]
[1777389362943,40.22,75942.28,0.0,-0.96965,2e-05,5.25079]
[1777389363054,40.22,75942.28,0.0,-0.96965,2e-05,5.25079]
[1777389363104,40.22,75942.28,0.0,-0.96965,2e-05,5.25079]
[1777389368703,40.22,75945.2,0.0,-0.9696,2e-05,5.25862]
[1777389369555,40.22,75945.2,0.0,-0.9696,2e-05,5.25862]
[1777389369607,40.22,75945.2,0.0,-0.9696,2e-05,5.25862]
[1777389369874,40.22,75945.2,0.0,-0.9696,2e-05,5.25862]
[1777389369930,40.21,75946.05,0.0,-0.96958,2e-05,5.26068]
[1777389369994,40.21,75946.05,0.0,-0.96958,2e-05,5.26068]
[1777389371143,40.21,75945.41,0.0,-0.9696,2e-05,5.25858]
[1777389371724,40.21,75944.33,0.0,-0.96962,2e-05,5.25469]
[1777389373738,40.21,75962.96,0.0,-0.96921,2e-05,5.31523]
[1777389374745,40.21,75962.11,0.0,-0.96923,2e-05,5.31197]
[1777389375752,40.21,75968.76,0.0,-0.96909,2e-05,5.3335]
[1777389376759,40.21,75972.5,0.0,-0.969,2e-05,5.34543]
[1777389377823,40.21,75972.5,0.0,-0.969,2e-05,5.34543]
[1777389378496,40.21,75972.32,0.0,-0.96901,2e-05,5.34435]
[1777389378568,40.21,75972.32,0.0,-0.96901,2e-05,5.34435]
[1777389381468,40.21,75973.2,0.0,-0.969,2e-05,5.34575]
[1777389381474,40.21,75973.2,0.0,-0.969,2e-05,5.34575]
[1777389381794,40.2,75974.71,0.0,-0.96897,2e-05,5.35025]
[1777389384226,40.2,75974.09,0.0,-0.96899,2e-05,5.34716]
[1777389384290,40.2,75974.09,0.0,-0.96899,2e-05,5.34716]
[1777389388719,40.2,75971.33,0.0,-0.96907,2e-05,5.33594]
[1777389388767,40.2,75971.33,0.0,-0.96907,2e-05,5.33594]
[1777389388843,40.2,75970.69,0.0,-0.96909,2e-05,5.33331]
[1777389389117,40.2,75970.69,0.0,-0.96909,2e-05,5.33331]
[1777389389222,40.2,75970.69,0.0,-0.96909,2e-05,5.33331]
[1777389394461,40.19,75971.2,0.0,-0.96911,2e-05,5.33022]
[1777389394479,40.19,75971.2,0.0,-0.96911,2e-05,5.33022]
[1777389394645,40.19,75971.2,0.0,-0.96911,2e-05,5.33022]
[1777389394659,40.19,75971.2,0.0,-0.96911,2e-05,5.33022]
[1777389394885,40.19,75970.86,0.0,-0.96912,2e-05,5.3286]
[1777389396899,40.19,75967.37,0.0,-0.9692,2e-05,5.31608]
[1777389400346,40.18,75967.26,0.0,-0.96922,2e-05,5.31384]
[1777389400398,40.18,75967.26,0.0,-0.96922,2e-05,5.31384]
[1777389400452,40.18,75967.26,0.0,-0.96922,2e-05,5.31384]
[1777389400495,40.18,75967.26,0.0,-0.96922,2e-05,5.31384]
[1777389400932,40.18,75966.35,0.0,-0.96924,2e-05,5.31084]
[1777389403951,40.18,75971.16,0.0,-0.96914,2e-05,5.32535]
[1777389404784,40.18,75971.16,0.0,-0.96914,2e-05,5.32535]
[1777389404836,40.18,75971.16,0.0,-0.96914,2e-05,5.32535]
[1777389404958,40.18,75972.07,0.0,-0.96912,2e-05,5.32789]
[1777389405985,40.18,75972.07,0.0,-0.96912,2e-05,5.32789]
[1777389406085,40.18,75973.11,0.0,-0.9691,2e-05,5.33085]
[1777389411357,40.17,75974.97,0.0,-0.96908,2e-05,5.33403]
[1777389411392,40.17,75974.97,0.0,-0.96908,2e-05,5.33403]
[1777389412008,40.17,75975.83,0.0,-0.96906,2e-05,5.33638]
[1777389412296,40.17,75975.83,0.0,-0.96906,2e-05,5.33638]
[1777389412365,40.17,75975.83,0.0,-0.96906,2e-05,5.33638]
[1777389414456,40.17,75974.9,0.0,-0.96909,2e-05,5.3328]
[1777389414709,40.17,75974.9,0.0,-0.96909,2e-05,5.3328]
[1777389414740,40.17,75975.65,0.0,-0.96908,2e-05,5.33479]
[1777389415831,40.17,75975.65,0.0,-0.96908,2e-05,5.33479]
[1777389415848,40.17,75975.65,0.0,-0.96908,2e-05,5.33479]
[1777389415933,40.17,75979.28,0.0,-0.969,2e-05,5.34633]
[1777389419057,40.17,75983.97,0.0,-0.9689,2e-05,5.36035]
[1777389420489,40.17,75983.97,0.0,-0.9689,2e-05,5.36035]
[1777389420753,40.17,75983.97,0.0,-0.9689,2e-05,5.36035]
[1777389420784,40.16,75990.9,0.0,-0.96875,2e-05,5.38237]
[1777389421071,40.16,75996.19,0.0,-0.96863,2e-05,5.39945]
[1777389422077,40.16,76002.48,0.0,-0.96849,2e-05,5.4199]
[1777389423691,40.16,76002.48,0.0,-0.96849,2e-05,5.4199]
[1777389423696,40.16,76002.48,0.0,-0.96849,2e-05,5.4199]
[1777389427122,40.15,76007.22,0.0,-0.96841,2e-05,5.43255]
[1777389428130,40.15,76010.57,0.0,-0.96833,2e-05,5.44314]
[1777389429104,40.15,76010.57,0.0,-0.96833,2e-05,5.44314]
[1777389429225,40.15,76010.57,0.0,-0.96833,2e-05,5.44314]
[1777389429327,40.15,76010.69,0.0,-0.96833,2e-05,5.44286]
[1777389430073,40.15,76010.69,0.0,-0.96833,2e-05,5.44286]
[1777389430227,40.15,76010.69,0.0,-0.96833,2e-05,5.44286]
[1777389434742,40.15,76008.1,0.0,-0.96841,2e-05,5.43148]
[1777389434776,40.15,76008.1,0.0,-0.96841,2e-05,5.43148]
[1777389434942,40.15,76008.1,0.0,-0.96841,2e-05,5.43148]
[1777389434972,40.15,76008.1,0.0,-0.96841,2e-05,5.43148]
[1777389434947,40.14,76006.73,0.0,-0.96845,2e-05,5.42622]
[1777389437916,40.14,76006.63,0.0,-0.96846,2e-05,5.42459]
[1777389438017,40.14,76006.71,0.0,-0.96847,2e-05,5.42357]
[1777389438596,40.14,76006.71,0.0,-0.96847,2e-05,5.42357]
[1777389439008,40.14,76006.71,0.0,-0.96847,2e-05,5.42357]
[1777389439030,40.14,76006.71,0.0,-0.96847,2e-05,5.42357]
[1777389439206,40.14,76002.01,0.0,-0.96858,2e-05,5.40718]
[1777389441786,40.14,76001.85,0.0,-0.96859,2e-05,5.40603]
[1777389441829,40.14,76001.85,0.0,-0.96859,2e-05,5.40603]
[1777389441928,40.13,76001.07,0.0,-0.96861,2e-05,5.40281]
[1777389444844,40.13,76003.36,0.0,-0.96857,2e-05,5.40926]
[1777389444863,40.13,76003.36,0.0,-0.96857,2e-05,5.40926]
[1777389448747,40.13,76003.06,0.0,-0.96859,2e-05,5.4058]
[1777389448794,40.13,76003.06,0.0,-0.96859,2e-05,5.4058]
[1777389448881,40.13,76006.19,0.0,-0.96852,2e-05,5.41567]
[1777389449063,40.13,76006.19,0.0,-0.96852,2e-05,5.41567]
[1777389449117,40.13,76006.19,0.0,-0.96852,2e-05,5.41567]
[1777389450283,40.12,75999.98,0.0,-0.96868,2e-05,5.39363]
[1777389451789,40.12,75999.98,0.0,-0.96868,2e-05,5.39363]
[1777389451813,40.12,75999.98,0.0,-0.96868,2e-05,5.39363]
[1777389451885,40.12,75996.17,0.0,-0.96878,2e-05,5.37802]
[1777389452296,40.12,75993.3,0.0,-0.96885,2e-05,5.36788]
[1777389454012,40.12,75993.3,0.0,-0.96885,2e-05,5.36788]
[1777389454062,40.12,75993.3,0.0,-0.96885,2e-05,5.36788]
[1777389455241,40.12,75994.59,0.0,-0.96883,2e-05,5.3711]
[1777389455318,40.12,75991.42,0.0,-0.9689,2e-05,5.35999]
[1777389457939,40.12,75992.31,0.0,-0.96889,2e-05,5.36243]
[1777389457944,40.12,75992.31,0.0,-0.96889,2e-05,5.36243]
[1777389462720,40.11,75991.64,0.0,-0.96892,2e-05,5.3576]
[1777389462740,40.11,75991.64,0.0,-0.96892,2e-05,5.3576]
[1777389463374,40.11,75983.52,0.0,-0.96911,2e-05,5.32959]
[1777389464381,40.11,75981.46,0.0,-0.96916,2e-05,5.3223]
[1777389465870,40.11,75981.46,0.0,-0.96916,2e-05,5.3223]
[1777389465922,40.11,75981.46,0.0,-0.96916,2e-05,5.3223]
[1777389466023,40.11,75984.35,0.0,-0.9691,2e-05,5.33095]
[1777389470762,40.1,75982.46,0.0,-0.96916,2e-05,5.32331]
[1777389470814,40.1,75982.46,0.0,-0.96916,2e-05,5.32331]
[1777389474374,40.1,75982.58,0.0,-0.96917,2e-05,5.32189]
[1777389474426,40.1,75982.58,0.0,-0.96917,2e-05,5.32189]
[1777389478709,40.1,75981.44,0.0,-0.9692,2e-05,5.31628]
[1777389478761,40.1,75981.44,0.0,-0.9692,2e-05,5.31628]
[1777389482818,40.09,75984.05,0.0,-0.96916,2e-05,5.32314]
[1777389482865,40.09,75984.05,0.0,-0.96916,2e-05,5.32314]
[1777389483266,40.09,75982.65,0.0,-0.96919,2e-05,5.31805]
[1777389485535,40.09,75994.12,0.0,-0.96894,2e-05,5.35477]
[1777389486146,40.09,75994.12,0.0,-0.96894,2e-05,5.35477]
[1777389486198,40.09,75994.12,0.0,-0.96894,2e-05,5.35477]
[1777389486629,40.09,75994.12,0.0,-0.96894,2e-05,5.35477]
[1777389486667,40.09,76003.94,0.0,-0.96872,2e-05,5.38702]
[1777389487304,40.09,76003.94,0.0,-0.96872,2e-05,5.38702]
[1777389487355,40.09,76003.94,0.0,-0.96872,2e-05,5.38702]
[1777389487546,40.09,76004.9,0.0,-0.9687,2e-05,5.38966]
[1777389491478,40.08,76004.11,0.0,-0.96873,2e-05,5.38532]
[1777389491527,40.08,76004.11,0.0,-0.96873,2e-05,5.38532]
[1777389492581,40.08,75993.41,0.0,-0.96898,2e-05,5.34853]
[1777389493902,40.08,75993.41,0.0,-0.96898,2e-05,5.34853]
[1777389494073,40.08,75993.41,0.0,-0.96898,2e-05,5.34853]
[1777389494098,40.08,75996.75,0.0,-0.96892,2e-05,5.35864]
[1777389496609,40.08,75999.82,0.0,-0.96885,2e-05,5.36783]
[1777389497621,40.08,75999.82,0.0,-0.96885,2e-05,5.36783]
[1777389502619,40.07,75998.98,0.0,-0.96889,2e-05,5.36238]
[1777389502949,40.07,75998.98,0.0,-0.96889,2e-05,5.36238]
[1777389503104,40.07,75998.98,0.0,-0.96889,2e-05,5.36238]
[1777389503050,40.07,75996.21,0.0,-0.96896,2e-05,5.35213]
[1777389503661,40.07,75993.74,0.0,-0.96902,2e-05,5.34391]
[1777389505794,40.07,75993.48,0.0,-0.96903,2e-05,5.34255]
[1777389506231,40.07,75991.42,0.0,-0.96908,2e-05,5.33522]
[1777389510634,40.06,75989.25,0.0,-0.96914,2e-05,5.32613]
[1777389510643,40.06,75989.25,0.0,-0.96914,2e-05,5.32613]
[1777389510710,40.06,75983.98,0.0,-0.96926,2e-05,5.30821]
[1777389515745,40.06,75984.58,0.0,-0.96928,2e-05,5.30582]
[1777389518012,40.06,75984.65,0.0,-0.96928,2e-05,5.30564]
[1777389518064,40.06,75984.65,0.0,-0.96928,2e-05,5.30564]
[1777389523801,40.05,75987.23,0.0,-0.96924,2e-05,5.3113]
[1777389526248,40.05,75987.43,0.0,-0.96924,2e-05,5.31112]
[1777389526309,40.05,75987.43,0.0,-0.96924,2e-05,5.31112]
[1777389526822,40.05,75983.11,0.0,-0.96934,2e-05,5.29639]
[1777389527297,40.05,75983.11,0.0,-0.96934,2e-05,5.29639]
[1777389530332,40.04,75982.25,0.0,-0.96937,2e-05,5.29239]
[1777389530334,40.04,75982.25,0.0,-0.96937,2e-05,5.29239]
[1777389530384,40.04,75982.25,0.0,-0.96937,2e-05,5.29239]
[1777389530850,40.04,75981.2,0.0,-0.9694,2e-05,5.28853]
[1777389534973,40.04,75981.04,0.0,-0.96941,2e-05,5.28686]
[1777389535028,40.04,75981.04,0.0,-0.96941,2e-05,5.28686]
[1777389535077,40.04,75981.04,0.0,-0.96941,2e-05,5.28686]
[1777389535072,40.04,75981.85,0.0,-0.96939,2e-05,5.28878]
[1777389535697,40.04,75981.85,0.0,-0.96939,2e-05,5.28878]
[1777389535885,40.04,75981.8,0.0,-0.96939,2e-05,5.28861]
[1777389540755,40.04,75981.45,0.0,-0.96941,2e-05,5.28595]
[1777389540804,40.04,75981.45,0.0,-0.96941,2e-05,5.28595]
[1777389540856,40.04,75981.45,0.0,-0.96941,2e-05,5.28595]
[1777389540919,40.03,75982.33,0.0,-0.9694,2e-05,5.28848]
[1777389543217,40.03,75983.33,0.0,-0.96938,2e-05,5.29104]
[1777389543940,40.03,75987.05,0.0,-0.9693,2e-05,5.30297]
[1777389544827,40.03,75987.05,0.0,-0.9693,2e-05,5.30297]
[1777389544869,40.03,75987.05,0.0,-0.9693,2e-05,5.30297]
[1777389549765,40.03,75985.43,0.0,-0.96935,2e-05,5.29565]
[1777389549815,40.03,75985.43,0.0,-0.96935,2e-05,5.29565]
[1777389549831,40.03,75985.43,0.0,-0.96935,2e-05,5.29565]
[1777389549880,40.03,75985.43,0.0,-0.96935,2e-05,5.29565]
[1777389549983,40.03,75985.06,0.0,-0.96936,2e-05,5.29404]
[1777389551997,40.03,75979.25,0.0,-0.9695,2e-05,5.27407]
[1777389553757,40.03,75981.34,0.0,-0.96945,2e-05,5.2806]
[1777389553810,40.03,75981.34,0.0,-0.96945,2e-05,5.2806]
[1777389557733,40.02,75982.68,0.0,-0.96943,2e-05,5.28357]
[1777389557778,40.02,75982.68,0.0,-0.96943,2e-05,5.28357]
[1777389557890,40.02,75982.68,0.0,-0.96943,2e-05,5.28357]
[1777389558039,40.02,75979.76,0.0,-0.9695,2e-05,5.27357]
[1777389558220,40.02,75979.76,0.0,-0.9695,2e-05,5.27357]
[1777389559046,40.02,75977.09,0.0,-0.96956,2e-05,5.2644]
[1777389561060,40.02,75971.42,0.0,-0.96969,2e-05,5.24506]
[1777389562967,40.02,75969.64,0.0,-0.96974,2e-05,5.23888]
[1777389563019,40.02,75969.64,0.0,-0.96974,2e-05,5.23888]
[1777389568108,40.01,75969.33,0.0,-0.96976,2e-05,5.23583]
[1777389569023,40.01,75969.33,0.0,-0.96976,2e-05,5.23583]
[1777389569027,40.01,75969.33,0.0,-0.96976,2e-05,5.23583]
[1777389569074,40.01,75969.33,0.0,-0.96976,2e-05,5.23583]
[1777389569116,40.01,75968.6,0.0,-0.96978,2e-05,5.23315]
[1777389571872,40.01,75971.01,0.0,-0.96974,2e-05,5.23822]
[1777389573838,40.01,75972.78,0.0,-0.9697,2e-05,5.24344]
[1777389573890,40.01,75972.78,0.0,-0.9697,2e-05,5.24344]
[1777389574151,40.01,75974.03,0.0,-0.96968,2e-05,5.24725]
[1777389575825,40.01,75972.93,0.0,-0.9697,2e-05,5.24332]
[1777389575873,40.01,75972.93,0.0,-0.9697,2e-05,5.24332]
[1777389580777,40.01,75972.84,0.0,-0.96971,2e-05,5.24181]
[1777389580816,40.01,75972.84,0.0,-0.96971,2e-05,5.24181]
[1777389580829,40.01,75972.84,0.0,-0.96971,2e-05,5.24181]
[1777389580915,40.01,75973.6,0.0,-0.9697,2e-05,5.24401]
[1777389584438,40.0,75972.54,0.0,-0.96973,2e-05,5.23962]
[1777389586175,40.0,75974.1,0.0,-0.9697,2e-05,5.24445]
[1777389586227,40.0,75974.18,0.0,-0.9697,2e-05,5.2444]
[1777389586234,40.0,75972.9,0.0,-0.96973,2e-05,5.23989]
[1777389587633,40.0,75972.9,0.0,-0.96973,2e-05,5.23989]
[1777389587642,40.0,75972.9,0.0,-0.96973,2e-05,5.23989]
[1777389590153,40.0,75974.96,0.0,-0.96969,2e-05,5.24606]
[1777389592091,40.0,75975.8,0.0,-0.96967,2e-05,5.24819]
[1777389592149,40.0,75975.8,0.0,-0.96967,2e-05,5.24819]
[1777389592192,40.0,75975.47,0.0,-0.96968,2e-05,5.24679]
[1777389592373,40.0,75975.47,0.0,-0.96968,2e-05,5.24679]
[1777389592403,40.0,75975.47,0.0,-0.96968,2e-05,5.24679]
[1777389594292,40.0,75983.03,0.0,-0.96952,2e-05,5.27071]
[1777389596305,40.0,75999.29,0.0,-0.96915,2e-05,5.32382]
[1777389597483,40.0,75999.29,0.0,-0.96915,2e-05,5.32382]
[1777389597493,40.0,75999.29,0.0,-0.96915,2e-05,5.32382]
[1777389597535,40.0,75999.29,0.0,-0.96915,2e-05,5.32382]
[1777389597636,39.99,76001.23,0.0,-0.96911,2e-05,5.32982]
[1777389601858,39.99,76003.36,0.0,-0.96907,2e-05,5.33552]
[1777389601982,39.99,76003.36,0.0,-0.96907,2e-05,5.33552]
[1777389602007,39.99,76002.25,0.0,-0.9691,2e-05,5.33136]
[1777389602294,39.99,76002.25,0.0,-0.9691,2e-05,5.33136]
[1777389602387,39.99,76005.85,0.0,-0.96902,2e-05,5.34289]
[1777389603371,39.99,76009.51,0.0,-0.96894,2e-05,5.35461]
[1777389604807,39.99,76009.51,0.0,-0.96894,2e-05,5.35461]
[1777389604860,39.99,76009.51,0.0,-0.96894,2e-05,5.35461]
[1777389608330,39.98,76008.12,0.0,-0.96899,2e-05,5.34803]
[1777389608436,39.98,76008.12,0.0,-0.96899,2e-05,5.34803]
[1777389608472,39.98,76008.12,0.0,-0.96899,2e-05,5.34803]
[1777389608662,39.98,76008.12,0.0,-0.96899,2e-05,5.34803]
[1777389608722,39.98,76015.19,0.0,-0.96883,2e-05,5.37115]
[1777389609413,39.98,76018.42,0.0,-0.96876,2e-05,5.38144]
[1777389613441,39.98,76014.45,0.0,-0.96887,2e-05,5.366]
[1777389614330,39.98,76014.45,0.0,-0.96887,2e-05,5.366]
[1777389614382,39.98,76014.45,0.0,-0.96887,2e-05,5.366]
[1777389619483,39.97,76016.57,0.0,-0.96884,2e-05,5.36996]
[1777389621602,39.97,76015.99,0.0,-0.96886,2e-05,5.3675]
[1777389621653,39.97,76015.99,0.0,-0.96886,2e-05,5.3675]
[1777389621824,39.97,76015.99,0.0,-0.96886,2e-05,5.3675]
[1777389621828,39.97,76015.99,0.0,-0.96886,2e-05,5.3675]
[1777389621870,39.97,76013.69,0.0,-0.96891,2e-05,5.3593]
[1777389622504,39.97,76009.51,0.0,-0.96901,2e-05,5.34486]
[1777389626926,39.97,76010.78,0.0,-0.96899,2e-05,5.34766]
[1777389626978,39.97,76010.78,0.0,-0.96899,2e-05,5.34766]
[1777389627075,39.97,76010.78,0.0,-0.96899,2e-05,5.34766]
[1777389627127,39.97,76010.78,0.0,-0.96899,2e-05,5.34766]
[1777389627181,39.96,76009.7,0.0,-0.96902,2e-05,5.34359]
[1777389631849,39.96,76010.91,0.0,-0.96901,2e-05,5.34574]
[1777389631905,39.96,76010.91,0.0,-0.96901,2e-05,5.34574]
[1777389632574,39.96,76014.71,0.0,-0.96894,2e-05,5.35519]
[1777389634805,39.96,76016.69,0.0,-0.9689,2e-05,5.36131]
[1777389634859,39.96,76016.69,0.0,-0.9689,2e-05,5.36131]
[1777389634874,39.96,76023.71,0.0,-0.96874,2e-05,5.38432]
[1777389635596,39.96,76024.19,0.0,-0.96873,2e-05,5.38539]
[1777389636809,39.96,76024.19,0.0,-0.96873,2e-05,5.38539]
[1777389636861,39.96,76024.19,0.0,-0.96873,2e-05,5.38539]
[1777389636895,39.95,76025.39,0.0,-0.96871,2e-05,5.38888]
[1777389641117,39.95,76022.24,0.0,-0.96879,2e-05,5.3767]
[1777389641169,39.95,76022.24,0.0,-0.96879,2e-05,5.3767]
[1777389644222,39.95,76020.78,0.0,-0.96884,2e-05,5.37027]
[1777389644285,39.95,76019.54,0.0,-0.96887,2e-05,5.36562]
[1777389644643,39.95,76019.54,0.0,-0.96887,2e-05,5.36562]
[1777389644659,39.95,76012.84,0.0,-0.96902,2e-05,5.34274]
[1777389649067,39.94,76013.39,0.0,-0.96902,2e-05,5.34318]
[1777389649118,39.94,76013.39,0.0,-0.96902,2e-05,5.34318]
[1777389649190,39.94,76013.39,0.0,-0.96902,2e-05,5.34318]
[1777389649243,39.94,76013.39,0.0,-0.96902,2e-05,5.34318]
[1777389649241,39.94,76015.47,0.0,-0.96898,2e-05,5.34966]
[1777389649696,39.94,76014.25,0.0,-0.96901,2e-05,5.34511]
[1777389653667,39.94,76015.63,0.0,-0.96899,2e-05,5.34831]
[1777389653690,39.94,76015.63,0.0,-0.96899,2e-05,5.34831]
[1777389654192,39.94,76015.63,0.0,-0.96899,2e-05,5.34831]
[1777389658626,39.93,76014.7,0.0,-0.96902,2e-05,5.34284]
[1777389658677,39.93,76014.7,0.0,-0.96902,2e-05,5.34284]
[1777389658785,39.93,76014.7,0.0,-0.96902,2e-05,5.34284]
[1777389658862,39.93,76014.7,0.0,-0.96902,2e-05,5.34284]
[1777389658943,39.93,76015.7,0.0,-0.969,2e-05,5.34572]
[1777389661206,39.93,76014.84,0.0,-0.96903,2e-05,5.34239]
[1777389660772,39.93,76009.94,0.0,-0.96914,2e-05,5.3256]
[1777389661731,39.93,76009.94,0.0,-0.96914,2e-05,5.3256]
[1777389661779,39.93,75999.63,0.0,-0.96938,2e-05,5.29093]
[1777389662787,39.93,75994.11,0.0,-0.96951,2e-05,5.27229]
[1777389663794,39.93,75988.85,0.0,-0.96963,2e-05,5.25459]
[1777389664754,39.93,75988.85,0.0,-0.96963,2e-05,5.25459]
[1777389664808,39.93,75988.85,0.0,-0.96963,2e-05,5.25459]
[1777389664835,39.93,75988.85,0.0,-0.96963,2e-05,5.25459]
[1777389664887,39.93,75988.85,0.0,-0.96963,2e-05,5.25459]
[1777389664909,39.93,75986.77,0.0,-0.96968,2e-05,5.24742]
[1777389665821,39.93,75979.28,0.0,-0.96985,2e-05,5.22249]
[1777389666827,39.93,75976.73,0.0,-0.96991,2e-05,5.21387]
[1777389669848,39.92,75986.7,0.0,-0.96969,2e-05,5.2459]
[1777389670855,39.92,76007.56,0.0,-0.96922,2e-05,5.31463]
[1777389671865,39.92,76030.91,0.0,-0.96869,2e-05,5.39225]
[1777389672870,39.92,76034.12,0.0,-0.96862,2e-05,5.4025]
[1777389675637,39.92,76034.02,0.0,-0.96863,2e-05,5.40104]
[1777389675689,39.92,76034.02,0.0,-0.96863,2e-05,5.40104]
[1777389680926,39.91,76034.56,0.0,-0.96864,2e-05,5.39949]
[1777389682940,39.91,76029.86,0.0,-0.96875,2e-05,5.38259]
[1777389683947,39.91,76024.0,0.0,-0.96889,2e-05,5.36243]
[1777389684770,39.91,76024.0,0.0,-0.96889,2e-05,5.36243]
[1777389684822,39.91,76024.0,0.0,-0.96889,2e-05,5.36243]
[1777389685202,39.91,76024.0,0.0,-0.96889,2e-05,5.36243]
[1777389685211,39.91,76024.0,0.0,-0.96889,2e-05,5.36243]
[1777389685250,39.91,76024.23,0.0,-0.96889,2e-05,5.36271]
[1777389690084,39.9,76024.51,0.0,-0.9689,2e-05,5.36168]
[1777389690996,39.9,76027.95,0.0,-0.96883,2e-05,5.37222]
[1777389693011,39.9,76032.26,0.0,-0.96875,2e-05,5.38335]
[1777389698046,39.89,76031.48,0.0,-0.96878,2e-05,5.37811]
[1777389703080,39.89,76033.29,0.0,-0.96876,2e-05,5.38157]
[1777389708116,39.88,76037.8,0.0,-0.96867,2e-05,5.39411]
[1777389713150,39.88,76038.19,0.0,-0.96868,2e-05,5.39272]
[1777389713557,39.88,76038.19,0.0,-0.96868,2e-05,5.39272]
[1777389713604,39.88,76038.19,0.0,-0.96868,2e-05,5.39272]
[1777389714158,39.88,76036.58,0.0,-0.96872,2e-05,5.38677]
[1777389716172,39.87,76032.14,0.0,-0.96883,2e-05,5.37078]
[1777389720341,39.87,76026.94,0.0,-0.96897,2e-05,5.35134]
[1777389720393,39.87,76026.94,0.0,-0.96897,2e-05,5.35134]
[1777389721207,39.87,76023.91,0.0,-0.96904,2e-05,5.34071]
[1777389723221,39.87,76028.31,0.0,-0.96895,2e-05,5.3545]
[1777389725235,39.86,76034.55,0.0,-0.96881,2e-05,5.37448]
[1777389728255,39.86,76038.92,0.0,-0.96872,2e-05,5.38763]
[1777389731277,39.86,76043.16,0.0,-0.96863,2e-05,5.4003]
[1777389734298,39.85,76038.84,0.0,-0.96874,2e-05,5.38411]
[1777389739333,39.85,76040.52,0.0,-0.96873,2e-05,5.38656]
[1777389742354,39.84,76044.45,0.0,-0.96865,2e-05,5.39818]
[1777389745376,39.84,76040.22,0.0,-0.96876,2e-05,5.38232]
[1777389746383,39.84,76033.59,0.0,-0.96891,2e-05,5.35955]
[1777389748397,39.84,76029.01,0.0,-0.96903,2e-05,5.34328]
[1777389753432,39.83,76029.9,0.0,-0.96903,2e-05,5.34167]
[1777389754440,39.83,76033.25,0.0,-0.96896,2e-05,5.35243]
[1777389755447,39.83,76037.27,0.0,-0.96887,2e-05,5.36544]
[1777389760483,39.83,76036.51,0.0,-0.96891,2e-05,5.36043]
[1777389761490,39.83,76032.5,0.0,-0.969,2e-05,5.34651]
[1777389763504,39.82,76031.76,0.0,-0.96902,2e-05,5.34315]
[1777389768539,39.82,76032.4,0.0,-0.96902,2e-05,5.34305]
[1777389771560,39.82,76039.42,0.0,-0.96887,2e-05,5.36522]
[1777389773878,39.81,76044.8,0.0,-0.96876,2e-05,5.3823]
[1777389776596,39.81,76050.19,0.0,-0.96864,2e-05,5.39889]
[1777389782067,39.81,76052.91,0.0,-0.96859,2e-05,5.40585]
[1777389782128,39.81,76052.91,0.0,-0.96859,2e-05,5.40585]
[1777389782164,39.81,76052.91,0.0,-0.96859,2e-05,5.40585]
[1777389783584,39.8,76048.39,0.0,-0.96871,2e-05,5.38952]
[1777389784729,39.8,76048.08,0.0,-0.96872,2e-05,5.38795]
[1777389784834,39.8,76048.08,0.0,-0.96872,2e-05,5.38795]
[1777389784868,39.8,76048.08,0.0,-0.96872,2e-05,5.38743]
[1777389785661,39.8,76051.45,0.0,-0.96865,2e-05,5.39826]
[1777389790695,39.79,76054.52,0.0,-0.9686,2e-05,5.40585]
[1777389793717,39.79,76049.8,0.0,-0.96872,2e-05,5.38826]
[1777389794859,39.79,76049.8,0.0,-0.96872,2e-05,5.38826]
[1777389794911,39.79,76049.8,0.0,-0.96872,2e-05,5.38826]
[1777389795731,39.79,76042.55,0.0,-0.96889,2e-05,5.36286]
[1777389796738,39.79,76037.85,0.0,-0.969,2e-05,5.34662]
[1777389797556,39.79,76037.85,0.0,-0.969,2e-05,5.34662]
[1777389797608,39.79,76037.85,0.0,-0.969,2e-05,5.34662]
[1777389797956,39.79,76037.85,0.0,-0.969,2e-05,5.34662]
[1777389798001,39.79,76037.85,0.0,-0.969,2e-05,5.34662]
[1777389798102,39.79,76034.88,0.0,-0.96907,2e-05,5.33623]
[1777389802805,39.78,76037.37,0.0,-0.96903,2e-05,5.34282]
[1777389802852,39.78,76037.37,0.0,-0.96903,2e-05,5.34282]
[1777389803125,39.78,76037.37,0.0,-0.96903,2e-05,5.34282]
[1777389803137,39.78,76037.37,0.0,-0.96903,2e-05,5.34282]
[1777389803226,39.78,76038.13,0.0,-0.96901,2e-05,5.34492]
[1777389808979,39.78,76036.04,0.0,-0.96908,2e-05,5.33573]
[1777389809226,39.78,76036.04,0.0,-0.96908,2e-05,5.33573]
[1777389809362,39.78,76036.04,0.0,-0.96908,2e-05,5.33573]
[1777389809408,39.78,76033.91,0.0,-0.96913,2e-05,5.32777]
[1777389815145,39.77,76035.09,0.0,-0.96913,2e-05,5.3278]
[1777389815197,39.77,76035.09,0.0,-0.96913,2e-05,5.3278]
[1777389815358,39.77,76035.09,0.0,-0.96913,2e-05,5.3278]
[1777389815403,39.77,76035.09,0.0,-0.96913,2e-05,5.3278]
[1777389815403,39.77,76033.37,0.0,-0.96917,2e-05,5.32124]
[1777389819764,39.77,76033.07,0.0,-0.96919,2e-05,5.31904]
[1777389819809,39.77,76033.07,0.0,-0.96919,2e-05,5.31904]
[1777389819899,39.77,76034.32,0.0,-0.96916,2e-05,5.32283]
[1777389821936,39.77,76034.17,0.0,-0.96917,2e-05,5.32193]
[1777389821988,39.77,76034.17,0.0,-0.96917,2e-05,5.32193]
[1777389824765,39.76,76030.48,0.0,-0.96926,2e-05,5.30845]
[1777389824817,39.76,76030.48,0.0,-0.96926,2e-05,5.30845]
[1777389826691,39.76,76030.63,0.0,-0.96926,2e-05,5.30821]
[1777389826743,39.76,76030.63,0.0,-0.96926,2e-05,5.30821]
[1777389826948,39.76,76032.08,0.0,-0.96923,2e-05,5.31268]
[1777389828611,39.76,76033.86,0.0,-0.9692,2e-05,5.31825]
[1777389828623,39.76,76033.86,0.0,-0.9692,2e-05,5.31825]
[1777389828963,39.76,76028.73,0.0,-0.96932,2e-05,5.30075]
[1777389832888,39.76,76027.29,0.0,-0.96936,2e-05,5.2949]
[1777389832943,39.76,76027.29,0.0,-0.96936,2e-05,5.2949]
[1777389832990,39.76,76026.08,0.0,-0.96939,2e-05,5.29053]
[1777389833821,39.76,76026.08,0.0,-0.96939,2e-05,5.29053]
[1777389833873,39.76,76026.08,0.0,-0.96939,2e-05,5.29053]
[1777389837546,39.75,76023.8,0.0,-0.96945,2e-05,5.28159]
[1777389838085,39.75,76023.8,0.0,-0.96945,2e-05,5.28159]
[1777389838110,39.75,76014.76,0.0,-0.96965,2e-05,5.25128]
[1777389839035,39.75,76006.61,0.0,-0.96984,2e-05,5.22408]
[1777389840357,39.75,76006.61,0.0,-0.96984,2e-05,5.22408]
[1777389840409,39.75,76006.61,0.0,-0.96984,2e-05,5.22408]
[1777389840043,39.75,76007.49,0.0,-0.96982,2e-05,5.22675]
[1777389845078,39.75,76013.61,0.0,-0.96969,2e-05,5.24578]
[1777389846131,39.75,76013.61,0.0,-0.96969,2e-05,5.24578]
[1777389846135,39.75,76013.61,0.0,-0.96969,2e-05,5.24578]
[1777389846236,39.75,76018.18,0.0,-0.96959,2e-05,5.26065]
[1777389846741,39.75,76018.18,0.0,-0.96959,2e-05,5.26065]
[1777389847004,39.75,76018.18,0.0,-0.96959,2e-05,5.26065]
[1777389849649,39.75,76015.51,0.0,-0.96966,2e-05,5.25095]
[1777389851299,39.75,76014.39,0.0,-0.96968,2e-05,5.24696]
[1777389851398,39.75,76017.22,0.0,-0.96962,2e-05,5.25607]
[1777389851743,39.75,76017.22,0.0,-0.96962,2e-05,5.25607]
[1777389852127,39.75,76022.68,0.0,-0.9695,2e-05,5.27389]
[1777389854141,39.75,76028.02,0.0,-0.96938,2e-05,5.29101]
[1777389856155,39.74,76031.07,0.0,-0.96932,2e-05,5.30048]
[1777389856844,39.74,76031.07,0.0,-0.96932,2e-05,5.30048]
[1777389856896,39.74,76031.07,0.0,-0.96932,2e-05,5.30048]
[1777389857161,39.74,76037.46,0.0,-0.96918,2e-05,5.32144]
[1777389859176,39.74,76048.72,0.0,-0.96892,2e-05,5.35837]
[1777389860170,39.74,76048.72,0.0,-0.96892,2e-05,5.35837]
[1777389860222,39.74,76048.72,0.0,-0.96892,2e-05,5.35837]
[1777389860323,39.74,76052.26,0.0,-0.96884,2e-05,5.36981]
[1777389860504,39.74,76052.26,0.0,-0.96884,2e-05,5.36981]
[1777389860559,39.74,76052.26,0.0,-0.96884,2e-05,5.36981]
[1777389861423,39.74,76052.26,0.0,-0.96884,2e-05,5.36981]
[1777389862197,39.74,76057.0,0.0,-0.96874,2e-05,5.38479]
[1777389864539,39.74,76054.82,0.0,-0.9688,2e-05,5.37645]
[1777389865034,39.74,76054.82,0.0,-0.9688,2e-05,5.37645]
[1777389865086,39.74,76054.82,0.0,-0.9688,2e-05,5.37645]
[1777389868849,39.73,76056.17,0.0,-0.96878,2e-05,5.37904]
[1777389868986,39.73,76056.17,0.0,-0.96878,2e-05,5.37904]
[1777389874292,39.73,76058.28,0.0,-0.96877,2e-05,5.38085]
[1777389875068,39.73,76058.28,0.0,-0.96877,2e-05,5.38085]
[1777389875128,39.73,76058.28,0.0,-0.96877,2e-05,5.38085]
[1777389879761,39.72,76057.67,0.0,-0.9688,2e-05,5.37633]
[1777389879813,39.72,76057.67,0.0,-0.9688,2e-05,5.37633]
[1777389882348,39.72,76053.3,0.0,-0.96891,2e-05,5.36017]
[1777389884032,39.72,76054.94,0.0,-0.96887,2e-05,5.3652]
[1777389884084,39.72,76054.94,0.0,-0.96887,2e-05,5.3652]
[1777389889397,39.71,76057.85,0.0,-0.96883,2e-05,5.37216]
[1777389889792,39.71,76057.85,0.0,-0.96883,2e-05,5.37216]
[1777389889844,39.71,76057.85,0.0,-0.96883,2e-05,5.37216]
[1777389890404,39.71,76055.15,0.0,-0.96889,2e-05,5.3626]
[1777389894725,39.71,76056.01,0.0,-0.96889,2e-05,5.36365]
[1777389894770,39.71,76056.01,0.0,-0.96889,2e-05,5.36365]
[1777389896446,39.7,76058.75,0.0,-0.96883,2e-05,5.37196]
[1777389897806,39.7,76058.85,0.0,-0.96883,2e-05,5.37184]
[1777389897858,39.7,76058.85,0.0,-0.96883,2e-05,5.37184]
[1777389901301,39.7,76056.75,0.0,-0.96889,2e-05,5.36289]
[1777389901481,39.7,76052.23,0.0,-0.969,2e-05,5.34724]
[1777389901855,39.7,76052.23,0.0,-0.969,2e-05,5.34724]
[1777389902432,39.7,76052.23,0.0,-0.969,2e-05,5.34724]
[1777389905939,39.69,76051.51,0.0,-0.96903,2e-05,5.3431]
[1777389905991,39.69,76051.51,0.0,-0.96903,2e-05,5.3431]
[1777389906516,39.69,76054.39,0.0,-0.96896,2e-05,5.35235]
[1777389909697,39.69,76055.58,0.0,-0.96894,2e-05,5.35548]
[1777389909743,39.69,76055.58,0.0,-0.96894,2e-05,5.35548]
[1777389914655,39.69,76051.46,0.0,-0.96905,2e-05,5.33949]
[1777389914701,39.69,76051.46,0.0,-0.96905,2e-05,5.33949]
[1777389919650,39.68,76052.32,0.0,-0.96905,2e-05,5.34028]
[1777389919699,39.68,76052.32,0.0,-0.96905,2e-05,5.34028]
[1777389923784,39.68,76052.49,0.0,-0.96905,2e-05,5.33916]
[1777389923836,39.68,76052.49,0.0,-0.96905,2e-05,5.33916]
[1777389923938,39.68,76056.31,0.0,-0.96897,2e-05,5.35157]
[1777389927634,39.68,76054.77,0.0,-0.96901,2e-05,5.3451]
[1777389927686,39.68,76054.77,0.0,-0.96901,2e-05,5.3451]
[1777389934009,39.67,76058.13,0.0,-0.96897,2e-05,5.35146]
[1777389934061,39.67,76058.13,0.0,-0.96897,2e-05,5.35146]
[1777389934714,39.67,76052.69,0.0,-0.9691,2e-05,5.33233]
[1777389936728,39.67,76051.19,0.0,-0.96914,2e-05,5.3265]
[1777389937735,39.67,76054.41,0.0,-0.96907,2e-05,5.3369]
[1777389939749,39.66,76057.88,0.0,-0.96899,2e-05,5.34772]
[1777389944702,39.66,76055.55,0.0,-0.96906,2e-05,5.33822]
[1777389945668,39.66,76054.29,0.0,-0.96909,2e-05,5.33358]
[1777389947806,39.66,76059.73,0.0,-0.96897,2e-05,5.35061]
[1777389951834,39.65,76055.83,0.0,-0.96908,2e-05,5.33581]
[1777389953737,39.65,76055.46,0.0,-0.96909,2e-05,5.33417]
[1777389953789,39.65,76055.46,0.0,-0.96909,2e-05,5.33417]
[1777389956287,39.65,76052.71,0.0,-0.96916,2e-05,5.32414]
[1777389956355,39.65,76046.47,0.0,-0.9693,2e-05,5.30288]
[1777389956874,39.65,76049.54,0.0,-0.96923,2e-05,5.31279]
[1777389961910,39.65,76049.37,0.0,-0.96925,2e-05,5.31039]
[1777389966969,39.64,76050.26,0.0,-0.96924,2e-05,5.31155]
[1777389972006,39.64,76049.34,0.0,-0.96928,2e-05,5.3067]
[1777389976032,39.64,76054.34,0.0,-0.96917,2e-05,5.32203]
[1777389978047,39.63,76056.6,0.0,-0.96913,2e-05,5.32884]
[1777389983082,39.63,76055.49,0.0,-0.96916,2e-05,5.32322]
[1777389986102,39.63,76049.9,0.0,-0.9693,2e-05,5.30338]
[1777389987110,39.63,76052.95,0.0,-0.96923,2e-05,5.31324]
[1777389992145,39.62,76053.97,0.0,-0.96924,2e-05,5.31253]
[1777389997180,39.62,76053.85,0.0,-0.96925,2e-05,5.31035]
[1777389999195,39.62,76050.78,0.0,-0.96933,2e-05,5.29936]
[1777390000204,39.62,76034.4,0.0,-0.9697,2e-05,5.24447]
[1777390001211,39.62,76027.6,0.0,-0.96986,2e-05,5.22169]
[1777390002218,39.62,76028.21,0.0,-0.96984,2e-05,5.2235]
[1777390003225,39.62,76032.38,0.0,-0.96975,2e-05,5.2371]
[1777390004232,39.62,76040.78,0.0,-0.96956,2e-05,5.26476]
[1777390005239,39.61,76044.93,0.0,-0.96947,2e-05,5.2783]
[1777390007253,39.61,76040.0,0.0,-0.96959,2e-05,5.26127]
[1777390009267,39.61,76036.98,0.0,-0.96966,2e-05,5.25069]
[1777390013295,39.61,76041.44,0.0,-0.96956,2e-05,5.26448]
[1777390014970,39.61,76043.79,0.0,-0.96951,2e-05,5.27202]
[1777390015024,39.61,76043.79,0.0,-0.96951,2e-05,5.27202]
[1777390015310,39.61,76046.13,0.0,-0.96946,2e-05,5.27952]
[1777390018710,39.61,76044.21,0.0,-0.96951,2e-05,5.2722]
[1777390019338,39.61,76044.03,0.0,-0.96952,2e-05,5.2713]
[1777390022052,39.6,76043.55,0.0,-0.96953,2e-05,5.2691]
[1777390022359,39.6,76043.11,0.0,-0.96955,2e-05,5.26734]
[1777390022674,39.6,76043.11,0.0,-0.96955,2e-05,5.26734]
[1777390022724,39.6,76043.11,0.0,-0.96955,2e-05,5.26734]
[1777390023366,39.6,76041.12,0.0,-0.96959,2e-05,5.26043]
[1777390025734,39.6,76042.46,0.0,-0.96957,2e-05,5.26432]
[1777390025783,39.6,76042.46,0.0,-0.96957,2e-05,5.26432]
[1777390026386,39.6,76040.95,0.0,-0.9696,2e-05,5.259]
[1777390030415,39.6,76030.5,0.0,-0.96985,2e-05,5.22322]
[1777390031421,39.6,76032.79,0.0,-0.9698,2e-05,5.23059]
[1777390034443,39.6,76018.16,0.0,-0.97013,2e-05,5.18159]
[1777390035501,39.6,76018.16,0.0,-0.97013,2e-05,5.18159]
[1777390035550,39.6,76018.16,0.0,-0.97013,2e-05,5.18159]
[1777390035575,39.6,76023.29,0.0,-0.97002,2e-05,5.19835]
[1777390039478,39.6,76020.3,0.0,-0.97009,2e-05,5.18782]
[1777390040485,39.6,76017.25,0.0,-0.97016,2e-05,5.17761]
[1777390041492,39.6,76009.78,0.0,-0.97033,2e-05,5.15291]
[1777390043506,39.59,76007.47,0.0,-0.97038,2e-05,5.14511]
[1777390044513,39.59,76003.84,0.0,-0.97046,2e-05,5.13313]
[1777390045520,39.59,75999.41,0.0,-0.97056,2e-05,5.11858]
[1777390047534,39.59,75993.93,0.0,-0.97068,2e-05,5.10062]
[1777390049548,39.59,75989.29,0.0,-0.97078,2e-05,5.0855]
[1777390051351,39.59,75987.0,0.0,-0.97083,2e-05,5.07806]
[1777390051563,39.59,75987.43,0.0,-0.97084,2e-05,5.07725]
[1777390055027,39.59,75989.23,0.0,-0.9708,2e-05,5.08319]
[1777390055591,39.59,75985.15,0.0,-0.97089,2e-05,5.06998]
[1777390056402,39.59,75985.15,0.0,-0.97089,2e-05,5.06998]
[1777390056597,39.59,75984.1,0.0,-0.97091,2e-05,5.0666]
[1777390056977,39.59,75984.1,0.0,-0.97091,2e-05,5.0666]
[1777390062640,39.6,75984.29,0.0,-0.9709,2e-05,5.0676]
[1777390065519,39.6,75983.74,0.0,-0.97091,2e-05,5.06591]
[1777390065575,39.6,75983.74,0.0,-0.97091,2e-05,5.06591]
[1777390065661,39.6,75979.47,0.0,-0.97101,2e-05,5.05215]
[1777390066668,39.6,75974.19,0.0,-0.97112,2e-05,5.03518]
[1777390068682,39.6,75970.73,0.0,-0.97119,2e-05,5.02427]
[1777390069689,39.6,75963.0,0.0,-0.97136,2e-05,4.99955]
[1777390070695,39.6,75958.15,0.0,-0.97147,2e-05,4.98417]
[1777390072711,39.6,75954.24,0.0,-0.97155,2e-05,4.97205]
[1777390077746,39.6,75958.01,0.0,-0.97146,2e-05,4.98516]
[1777390078753,39.6,75964.55,0.0,-0.97132,2e-05,5.00632]
[1777390081774,39.6,75960.25,0.0,-0.97141,2e-05,4.993]
[1777390086809,39.6,75964.16,0.0,-0.97131,2e-05,5.00637]
[1777390090837,39.6,75971.91,0.0,-0.97114,2e-05,5.03187]
[1777390092851,39.6,75973.45,0.0,-0.97111,2e-05,5.03702]
[1777390097886,39.61,75975.66,0.0,-0.97106,2e-05,5.0446]
[1777390102933,39.61,75974.46,0.0,-0.97108,2e-05,5.04112]
[1777390107969,39.61,75966.52,0.0,-0.97125,2e-05,5.01598]
[1777390113003,39.61,75961.42,0.0,-0.97137,2e-05,4.99804]
[1777390118039,39.61,75961.84,0.0,-0.97135,2e-05,5.00015]
[1777390123074,39.61,75962.99,0.0,-0.97132,2e-05,5.00453]
[1777390128109,39.61,75966.9,0.0,-0.97123,2e-05,5.01776]
[1777390133144,39.61,75970.7,0.0,-0.97115,2e-05,5.03053]
[1777390138180,39.62,75971.36,0.0,-0.97113,2e-05,5.03311]
[1777390142207,39.62,75966.58,0.0,-0.97123,2e-05,5.01809]
[1777390146235,39.62,75965.08,0.0,-0.97126,2e-05,5.01376]
[1777390151271,39.62,75965.83,0.0,-0.97124,2e-05,5.01678]
[1777390152278,39.62,75978.84,0.0,-0.97096,2e-05,5.05885]
[1777390153285,39.62,75981.22,0.0,-0.9709,2e-05,5.0666]
[1777390158320,39.62,75981.38,0.0,-0.9709,2e-05,5.06728]
[1777390161308,39.62,75981.16,0.0,-0.9709,2e-05,5.06663]
[1777390161359,39.62,75981.16,0.0,-0.9709,2e-05,5.06663]
[1777390161409,39.62,75980.32,0.0,-0.97092,2e-05,5.06393]
[1777390167383,39.62,75989.44,0.0,-0.97072,2e-05,5.09368]
[1777390168390,39.62,75994.29,0.0,-0.97061,2e-05,5.10945]
[1777390172418,39.62,76007.3,0.0,-0.97034,2e-05,5.14952]
[1777390173425,39.62,76018.93,0.0,-0.97008,2e-05,5.18761]
[1777390174433,39.62,76023.56,0.0,-0.96998,2e-05,5.2027]
[1777390177453,39.62,76026.58,0.0,-0.96991,2e-05,5.21204]
[1777390182488,39.62,76028.87,0.0,-0.96987,2e-05,5.2185]
[1777390185938,39.61,76026.54,0.0,-0.96993,2e-05,5.21013]
[1777390186138,39.61,76026.54,0.0,-0.96993,2e-05,5.21013]
[1777390191271,39.61,76022.3,0.0,-0.97003,2e-05,5.19515]
[1777390191436,39.61,76022.3,0.0,-0.97003,2e-05,5.19515]
[1777390191551,39.61,76019.1,0.0,-0.9701,2e-05,5.18442]
[1777390195714,39.61,76017.31,0.0,-0.97014,2e-05,5.17804]
[1777390202000,39.61,76012.59,0.0,-0.97026,2e-05,5.16148]
[1777390202052,39.61,76012.59,0.0,-0.97026,2e-05,5.16148]
[1777390202628,39.61,76013.43,0.0,-0.97024,2e-05,5.16411]
[1777390203635,39.61,76020.51,0.0,-0.97008,2e-05,5.18727]
[1777390205649,39.61,76017.68,0.0,-0.97015,2e-05,5.17766]
[1777390205837,39.61,76017.68,0.0,-0.97015,2e-05,5.17766]
[1777390205894,39.61,76017.68,0.0,-0.97015,2e-05,5.17766]
[1777390206656,39.61,76017.28,0.0,-0.97016,2e-05,5.17618]
[1777390208670,39.61,76012.64,0.0,-0.97026,2e-05,5.16064]
[1777390213705,39.6,76010.97,0.0,-0.9703,2e-05,5.15456]
[1777390218740,39.6,76010.08,0.0,-0.97033,2e-05,5.15109]
[1777390219747,39.6,76003.52,0.0,-0.97048,2e-05,5.12949]
[1777390220756,39.6,75996.18,0.0,-0.97064,2e-05,5.10545]
[1777390222768,39.6,75994.41,0.0,-0.97068,2e-05,5.0996]
[1777390227803,39.6,75994.61,0.0,-0.97067,2e-05,5.10017]
[1777390229817,39.6,75987.9,0.0,-0.97082,2e-05,5.07833]
[1777390231831,39.6,75984.57,0.0,-0.97091,2e-05,5.06536]
[1777390232701,39.6,75984.57,0.0,-0.97091,2e-05,5.06536]
[1777390232753,39.6,75984.57,0.0,-0.97091,2e-05,5.06536]
[1777390237873,39.6,75980.04,0.0,-0.971,2e-05,5.05108]
[1777390243322,39.6,75977.32,0.0,-0.97106,2e-05,5.04262]
[1777390243369,39.6,75977.32,0.0,-0.97106,2e-05,5.04262]
[1777390243711,39.6,75977.2,0.0,-0.97106,2e-05,5.04233]
[1777390244922,39.6,75967.55,0.0,-0.97127,2e-05,5.01143]
[1777390245929,39.61,75964.83,0.0,-0.97133,2e-05,5.00284]
[1777390248576,39.61,75964.83,0.0,-0.97133,2e-05,5.00284]
[1777390248604,39.61,75964.83,0.0,-0.97133,2e-05,5.00284]
[1777390248705,39.61,75961.16,0.0,-0.97141,2e-05,4.99139]
[1777390252827,39.61,75963.73,0.0,-0.97135,2e-05,5.00016]
[1777390252871,39.61,75963.89,0.0,-0.97134,2e-05,5.001]
[1777390252879,39.61,75963.89,0.0,-0.97134,2e-05,5.001]
[1777390252978,39.61,75962.43,0.0,-0.97137,2e-05,4.99632]
[1777390253927,39.61,75962.43,0.0,-0.97137,2e-05,4.99632]
[1777390261025,39.61,75961.35,0.0,-0.97139,2e-05,4.99405]
[1777390261078,39.61,75961.35,0.0,-0.97139,2e-05,4.99405]
[1777390261126,39.61,75960.99,0.0,-0.9714,2e-05,4.99307]
[1777390264055,39.61,75956.91,0.0,-0.97148,2e-05,4.98052]
[1777390266069,39.61,75953.1,0.0,-0.97156,2e-05,4.96874]
[1777390270704,39.61,75951.17,0.0,-0.9716,2e-05,4.96323]
[1777390270803,39.61,75946.9,0.0,-0.97169,2e-05,4.94984]
[1777390271013,39.61,75946.9,0.0,-0.97169,2e-05,4.94984]
[1777390271104,39.62,75944.46,0.0,-0.97174,2e-05,4.94231]
[1777390273119,39.62,75939.96,0.0,-0.97183,2e-05,4.92853]
[1777390276144,39.62,75930.41,0.0,-0.97203,2e-05,4.89913]
[1777390278157,39.62,75929.61,0.0,-0.97204,2e-05,4.89727]
[1777390281178,39.62,75935.46,0.0,-0.97192,2e-05,4.91495]
[1777390282185,39.62,75939.81,0.0,-0.97183,2e-05,4.92906]
[1777390287221,39.62,75938.14,0.0,-0.97185,2e-05,4.92517]
[1777390292256,39.62,75935.91,0.0,-0.97192,2e-05,4.915]
[1777390297291,39.62,75933.71,0.0,-0.97195,2e-05,4.90957]
[1777390302326,39.62,75932.65,0.0,-0.97198,2e-05,4.90604]
[1777390307361,39.62,75923.22,0.0,-0.97217,2e-05,4.87732]
[1777390308368,39.62,75921.55,0.0,-0.97221,2e-05,4.87183]
[1777390313405,39.62,75920.11,0.0,-0.97224,2e-05,4.86623]
[1777390318439,39.62,75919.37,0.0,-0.97227,2e-05,4.86288]
[1777390322467,39.62,75923.04,0.0,-0.9722,2e-05,4.87361]
[1777390327501,39.62,75910.88,0.0,-0.97245,2e-05,4.83591]
[1777390328509,39.62,75911.57,0.0,-0.97243,2e-05,4.83792]
[1777390329016,39.62,75911.57,0.0,-0.97243,2e-05,4.83792]
[1777390329068,39.62,75911.57,0.0,-0.97243,2e-05,4.83792]
[1777390332821,39.62,75913.66,0.0,-0.97239,2e-05,4.84398]
[1777390332874,39.62,75913.66,0.0,-0.97239,2e-05,4.84398]
[1777390332923,39.62,75917.3,0.0,-0.97232,2e-05,4.85524]
[1777390333544,39.62,75921.02,0.0,-0.97224,2e-05,4.86675]
[1777390338579,39.61,75922.95,0.0,-0.97221,2e-05,4.87178]
[1777390342756,39.61,75924.35,0.0,-0.97218,2e-05,4.87554]
[1777390344910,39.61,75924.36,0.0,-0.97219,2e-05,4.87513]
[1777390345867,39.61,75923.66,0.0,-0.9722,2e-05,4.8727]
[1777390345872,39.61,75932.18,0.0,-0.97202,2e-05,4.89938]
[1777390346009,39.61,75932.18,0.0,-0.97202,2e-05,4.89938]
[1777390346057,39.61,75932.18,0.0,-0.97202,2e-05,4.89938]
[1777390346635,39.61,75935.12,0.0,-0.97196,2e-05,4.90842]
[1777390351671,39.61,75934.91,0.0,-0.97197,2e-05,4.90681]
[1777390354371,39.61,75933.75,0.0,-0.97199,2e-05,4.90363]
[1777390354402,39.61,75933.75,0.0,-0.97199,2e-05,4.90363]
[1777390354693,39.62,75920.19,0.0,-0.97228,2e-05,4.86111]
[1777390355699,39.62,75920.69,0.0,-0.97226,2e-05,4.86301]
[1777390360735,39.61,75917.49,0.0,-0.97234,2e-05,4.852]
[1777390361607,39.61,75917.49,0.0,-0.97234,2e-05,4.852]
[1777390361659,39.61,75917.49,0.0,-0.97234,2e-05,4.852]
[1777390361742,39.61,75912.76,0.0,-0.97244,2e-05,4.83698]
[1777390362060,39.61,75912.76,0.0,-0.97244,2e-05,4.83698]
[1777390362113,39.61,75912.76,0.0,-0.97244,2e-05,4.83698]
[1777390364763,39.61,75918.45,0.0,-0.97232,2e-05,4.85435]
[1777390365770,39.61,75922.63,0.0,-0.97224,2e-05,4.86731]
[1777390366029,39.61,75922.63,0.0,-0.97224,2e-05,4.86731]
[1777390366039,39.61,75922.63,0.0,-0.97224,2e-05,4.86731]
[1777390366145,39.61,75922.63,0.0,-0.97224,2e-05,4.86731]
[1777390366190,39.61,75922.63,0.0,-0.97224,2e-05,4.86731]
[1777390366777,39.61,75922.61,0.0,-0.97224,2e-05,4.86704]
[1777390371814,39.61,75921.42,0.0,-0.97227,2e-05,4.86229]
[1777390372821,39.61,75929.12,0.0,-0.97211,2e-05,4.88636]
[1777390373192,39.61,75929.12,0.0,-0.97211,2e-05,4.88636]
[1777390373236,39.61,75929.12,0.0,-0.97211,2e-05,4.88636]
[1777390373288,39.61,75929.12,0.0,-0.97211,2e-05,4.88636]
[1777390373295,39.61,75929.12,0.0,-0.97211,2e-05,4.88636]
[1777390373828,39.61,75932.97,0.0,-0.97202,2e-05,4.89884]
[1777390374835,39.61,75935.22,0.0,-0.97197,2e-05,4.90624]
[1777390378501,39.61,75936.09,0.0,-0.97196,2e-05,4.90871]
[1777390378509,39.61,75936.09,0.0,-0.97196,2e-05,4.90871]
[1777390378557,39.61,75936.09,0.0,-0.97196,2e-05,4.90871]
[1777390378609,39.61,75936.09,0.0,-0.97196,2e-05,4.90871]
[1777390378863,39.61,75936.46,0.0,-0.97195,2e-05,4.9096]
[1777390382903,39.61,75935.54,0.0,-0.97198,2e-05,4.90586]
[1777390382950,39.61,75935.54,0.0,-0.97198,2e-05,4.90586]
[1777390382999,39.61,75935.76,0.0,-0.97198,2e-05,4.90601]
[1777390383036,39.61,75935.76,0.0,-0.97198,2e-05,4.90601]
[1777390383087,39.61,75935.76,0.0,-0.97198,2e-05,4.90601]
[1777390383504,39.61,75935.76,0.0,-0.97198,2e-05,4.90601]
[1777390386919,39.61,75941.88,0.0,-0.97184,2e-05,4.92617]
[1777390387813,39.61,75941.88,0.0,-0.97184,2e-05,4.92617]
[1777390387857,39.61,75941.88,0.0,-0.97184,2e-05,4.92617]
[1777390387872,39.61,75941.88,0.0,-0.97184,2e-05,4.92617]
[1777390387918,39.61,75941.88,0.0,-0.97184,2e-05,4.92617]
[1777390387958,39.61,75945.6,0.0,-0.97176,2e-05,4.93825]
[1777390390953,39.61,75936.31,0.0,-0.97195,2e-05,4.90937]
[1777390391412,39.61,75936.31,0.0,-0.97195,2e-05,4.90937]
[1777390391469,39.61,75936.31,0.0,-0.97195,2e-05,4.90937]
[1777390391564,39.61,75936.31,0.0,-0.97195,2e-05,4.90937]
[1777390391614,39.61,75936.31,0.0,-0.97195,2e-05,4.90937]
[1777390391960,39.61,75930.8,0.0,-0.97207,2e-05,4.89214]
[1777390392967,39.61,75928.46,0.0,-0.97212,2e-05,4.88447]
[1777390394981,39.61,75925.7,0.0,-0.97218,2e-05,4.87506]
[1777390395881,39.61,75925.7,0.0,-0.97218,2e-05,4.87506]
[1777390395887,39.61,75925.7,0.0,-0.97218,2e-05,4.87506]
[1777390395988,39.61,75927.75,0.0,-0.97214,2e-05,4.8813]
[1777390397108,39.61,75930.11,0.0,-0.97209,2e-05,4.88875]
[1777390397160,39.61,75930.11,0.0,-0.97209,2e-05,4.88875]
[1777390403038,39.6,75931.7,0.0,-0.97207,2e-05,4.89205]
[1777390404949,39.6,75931.7,0.0,-0.97207,2e-05,4.89205]
[1777390404952,39.6,75931.7,0.0,-0.97207,2e-05,4.89205]
[1777390404997,39.6,75931.87,0.0,-0.97207,2e-05,4.89233]
[1777390405067,39.6,75931.87,0.0,-0.97207,2e-05,4.89233]
[1777390405075,39.6,75931.87,0.0,-0.97207,2e-05,4.89233]
[1777390409677,39.6,75930.36,0.0,-0.97211,2e-05,4.88657]
[1777390409724,39.6,75930.36,0.0,-0.97211,2e-05,4.88657]
[1777390409797,39.6,75930.36,0.0,-0.97211,2e-05,4.88657]
[1777390409844,39.6,75930.36,0.0,-0.97211,2e-05,4.88657]
[1777390409880,39.6,75929.92,0.0,-0.97212,2e-05,4.88493]
[1777390411862,39.6,75930.85,0.0,-0.9721,2e-05,4.88761]
[1777390411956,39.6,75930.85,0.0,-0.9721,2e-05,4.88761]
[1777390411961,39.6,75930.85,0.0,-0.9721,2e-05,4.88761]
[1777390411917,39.6,75934.18,0.0,-0.97204,2e-05,4.8957]
[1777390412101,39.6,75938.88,0.0,-0.97194,2e-05,4.91031]
[1777390417895,39.6,75939.58,0.0,-0.97194,2e-05,4.91137]
[1777390417964,39.6,75939.58,0.0,-0.97194,2e-05,4.91137]
[1777390417998,39.6,75939.39,0.0,-0.97194,2e-05,4.91046]
[1777390418055,39.6,75939.39,0.0,-0.97194,2e-05,4.91046]
[1777390418067,39.6,75939.39,0.0,-0.97194,2e-05,4.91046]
[1777390418143,39.59,75935.13,0.0,-0.97204,2e-05,4.89668]
[1777390422328,39.59,75936.23,0.0,-0.97202,2e-05,4.89934]
[1777390422380,39.59,75936.23,0.0,-0.97202,2e-05,4.89934]
[1777390422421,39.59,75936.23,0.0,-0.97202,2e-05,4.89934]
[1777390422473,39.59,75936.23,0.0,-0.97202,2e-05,4.89934]
[1777390422481,39.59,75935.67,0.0,-0.97203,2e-05,4.89728]
[1777390428213,39.59,75936.57,0.0,-0.97203,2e-05,4.89845]
[1777390429716,39.59,75936.57,0.0,-0.97203,2e-05,4.89845]
[1777390429768,39.59,75936.57,0.0,-0.97203,2e-05,4.89845]
[1777390429872,39.59,75936.57,0.0,-0.97203,2e-05,4.89845]
[1777390429924,39.59,75936.57,0.0,-0.97203,2e-05,4.89845]
[1777390429970,39.59,75936.78,0.0,-0.97202,2e-05,4.89883]
[1777390432241,39.59,75933.57,0.0,-0.9721,2e-05,4.88782]
[1777390433115,39.59,75933.57,0.0,-0.9721,2e-05,4.88782]
[1777390433121,39.59,75933.57,0.0,-0.9721,2e-05,4.88782]
[1777390433168,39.59,75933.57,0.0,-0.9721,2e-05,4.88782]
[1777390433455,39.59,75933.57,0.0,-0.9721,2e-05,4.88782]
[1777390433495,39.59,75930.09,0.0,-0.97217,2e-05,4.87657]
[1777390434255,39.59,75925.53,0.0,-0.97227,2e-05,4.86196]
[1777390435852,39.59,75925.53,0.0,-0.97227,2e-05,4.86196]
[1777390441305,39.58,75924.25,0.0,-0.97231,2e-05,4.85644]
[1777390443468,39.58,75923.91,0.0,-0.97232,2e-05,4.85516]
[1777390443520,39.58,75923.91,0.0,-0.97232,2e-05,4.85516]
[1777390443801,39.58,75923.91,0.0,-0.97232,2e-05,4.85516]
[1777390443853,39.58,75923.91,0.0,-0.97232,2e-05,4.85516]
[1777390443902,39.58,75919.2,0.0,-0.97242,2e-05,4.84016]
[1777390445451,39.58,75919.05,0.0,-0.97242,2e-05,4.83951]
[1777390447698,39.58,75919.31,0.0,-0.97242,2e-05,4.83995]
[1777390447750,39.58,75919.31,0.0,-0.97242,2e-05,4.83995]
[1777390447799,39.58,75918.19,0.0,-0.97244,2e-05,4.83626]
[1777390448688,39.58,75918.19,0.0,-0.97244,2e-05,4.83626]
[1777390448735,39.58,75918.19,0.0,-0.97244,2e-05,4.83626]
[1777390452754,39.58,75915.56,0.0,-0.9725,2e-05,4.82734]
[1777390452802,39.58,75915.56,0.0,-0.9725,2e-05,4.82734]
[1777390452807,39.58,75915.56,0.0,-0.9725,2e-05,4.82734]
[1777390452855,39.58,75915.23,0.0,-0.97251,2e-05,4.82615]
[1777390454452,39.58,75915.9,0.0,-0.9725,2e-05,4.82809]
[1777390454554,39.58,75913.96,0.0,-0.97254,2e-05,4.82185]
[1777390456701,39.58,75912.61,0.0,-0.97257,2e-05,4.81748]
[1777390456753,39.58,75912.61,0.0,-0.97257,2e-05,4.81748]
[1777390460010,39.58,75911.88,0.0,-0.97259,2e-05,4.81479]
[1777390460066,39.58,75911.88,0.0,-0.97259,2e-05,4.81479]
[1777390460643,39.58,75912.69,0.0,-0.97257,2e-05,4.81718]
[1777390460695,39.58,75912.69,0.0,-0.97257,2e-05,4.81718]
[1777390460744,39.57,75911.03,0.0,-0.97261,2e-05,4.81185]
[1777390464672,39.57,75909.18,0.0,-0.97265,2e-05,4.80569]
[1777390464679,39.57,75909.18,0.0,-0.97265,2e-05,4.80569]
[1777390464723,39.57,75909.18,0.0,-0.97265,2e-05,4.80569]
[1777390464825,39.57,75911.44,0.0,-0.9726,2e-05,4.81263]
[1777390465226,39.57,75911.44,0.0,-0.9726,2e-05,4.81263]
[1777390465478,39.57,75912.99,0.0,-0.97257,2e-05,4.81735]
[1777390467291,39.57,75914.6,0.0,-0.97254,2e-05,4.82225]
[1777390467364,39.57,75914.6,0.0,-0.97254,2e-05,4.82225]
[1777390467859,39.57,75914.6,0.0,-0.97254,2e-05,4.82225]
[1777390467938,39.57,75918.17,0.0,-0.97246,2e-05,4.83328]
[1777390471520,39.57,75920.86,0.0,-0.97242,2e-05,4.83886]
[1777390476549,39.57,75922.51,0.0,-0.97239,2e-05,4.84331]
[1777390476601,39.57,75922.51,0.0,-0.97239,2e-05,4.84331]
[1777390480739,39.57,75925.9,0.0,-0.97233,2e-05,4.85316]
[1777390480791,39.57,75925.9,0.0,-0.97233,2e-05,4.85316]
[1777390481419,39.57,75926.89,0.0,-0.97231,2e-05,4.85607]
[1777390482799,39.57,75926.89,0.0,-0.97231,2e-05,4.85585]
[1777390482851,39.57,75926.89,0.0,-0.97231,2e-05,4.85585]
[1777390482900,39.57,75928.44,0.0,-0.97228,2e-05,4.86051]
[1777390485317,39.57,75929.79,0.0,-0.97225,2e-05,4.86432]
[1777390485369,39.57,75929.79,0.0,-0.97225,2e-05,4.86432]
[1777390487633,39.56,75922.31,0.0,-0.97242,2e-05,4.84011]
[1777390488664,39.56,75922.31,0.0,-0.97242,2e-05,4.84011]
[1777390488686,39.56,75922.31,0.0,-0.97242,2e-05,4.84011]
[1777390489646,39.56,75927.02,0.0,-0.97232,2e-05,4.85452]
[1777390492623,39.56,75927.98,0.0,-0.9723,2e-05,4.8571]
[1777390492675,39.56,75927.98,0.0,-0.9723,2e-05,4.8571]
[1777390495893,39.56,75928.71,0.0,-0.97229,2e-05,4.85874]
[1777390495943,39.56,75928.91,0.0,-0.97229,2e-05,4.85914]
[1777390496982,39.56,75928.91,0.0,-0.97229,2e-05,4.85914]
[1777390497038,39.56,75929.61,0.0,-0.97227,2e-05,4.86112]
[1777390497653,39.56,75929.61,0.0,-0.97227,2e-05,4.86112]
[1777390497699,39.56,75929.61,0.0,-0.97227,2e-05,4.86112]
[1777390500779,39.56,75927.7,0.0,-0.97232,2e-05,4.85443]
[1777390500954,39.56,75927.7,0.0,-0.97232,2e-05,4.85443]
[1777390501004,39.56,75922.62,0.0,-0.97243,2e-05,4.83825]
[1777390501732,39.56,75916.37,0.0,-0.97256,2e-05,4.81847]
[1777390502670,39.56,75916.37,0.0,-0.97256,2e-05,4.81847]
[1777390504687,39.56,75916.29,0.0,-0.97256,2e-05,4.8179]
[1777390504739,39.56,75916.29,0.0,-0.97256,2e-05,4.8179]
[1777390504753,39.56,75917.75,0.0,-0.97253,2e-05,4.82231]
[1777390509788,39.55,75915.36,0.0,-0.97259,2e-05,4.81403]
[1777390512811,39.55,75918.38,0.0,-0.97253,2e-05,4.82304]
[1777390513819,39.55,75921.89,0.0,-0.97246,2e-05,4.83388]
[1777390518854,39.55,75918.5,0.0,-0.97254,2e-05,4.82232]
[1777390521875,39.55,75915.16,0.0,-0.97261,2e-05,4.81138]
[1777390522882,39.55,75910.09,0.0,-0.97272,2e-05,4.7954]
[1777390526910,39.55,75909.57,0.0,-0.97273,2e-05,4.79332]
[1777390527917,39.55,75902.01,0.0,-0.97289,2e-05,4.76968]
[1777390528924,39.55,75899.99,0.0,-0.97293,2e-05,4.76333]
[1777390530940,39.55,75891.78,0.0,-0.9731,2e-05,4.73777]
[1777390531947,39.55,75885.38,0.0,-0.97324,2e-05,4.71585]
[1777390533567,39.55,75886.09,0.0,-0.97323,2e-05,4.71806]
[1777390533616,39.55,75886.09,0.0,-0.97323,2e-05,4.71808]
[1777390538996,39.55,75886.5,0.0,-0.97322,2e-05,4.71943]
[1777390541010,39.55,75883.66,0.0,-0.97328,2e-05,4.71072]
[1777390543009,39.55,75884.91,0.0,-0.97325,2e-05,4.71459]
[1777390543024,39.55,75883.31,0.0,-0.97328,2e-05,4.70969]
[1777390545268,39.55,75882.31,0.0,-0.9733,2e-05,4.70667]
[1777390546045,39.55,75884.42,0.0,-0.97326,2e-05,4.71321]
[1777390551080,39.55,75883.81,0.0,-0.97327,2e-05,4.71149]
[1777390552620,39.55,75885.88,0.0,-0.97323,2e-05,4.7179]
[1777390552671,39.55,75885.88,0.0,-0.97323,2e-05,4.7179]
[1777390553094,39.55,75887.05,0.0,-0.97321,2e-05,4.72154]
[1777390554698,39.55,75885.95,0.0,-0.97323,2e-05,4.71816]
[1777390555109,39.55,75891.26,0.0,-0.97312,2e-05,4.73457]
[1777390556115,39.55,75905.58,0.0,-0.97282,2e-05,4.779]
[1777390558129,39.55,75909.29,0.0,-0.97275,2e-05,4.79046]
[1777390560142,39.55,75911.99,0.0,-0.97269,2e-05,4.79868]
[1777390563164,39.55,75908.68,0.0,-0.97276,2e-05,4.7879]
[1777390565178,39.55,75900.74,0.0,-0.97293,2e-05,4.7631]
[1777390566185,39.55,75900.39,0.0,-0.97294,2e-05,4.76185]
[1777390568199,39.55,75907.33,0.0,-0.97279,2e-05,4.78331]
[1777390570213,39.55,75902.66,0.0,-0.97289,2e-05,4.7686]
[1777390572227,39.55,75899.95,0.0,-0.97295,2e-05,4.76006]
[1777390573234,39.55,75895.81,0.0,-0.97303,2e-05,4.74717]
[1777390574241,39.55,75891.95,0.0,-0.97311,2e-05,4.73519]
[1777390576256,39.55,75896.24,0.0,-0.97303,2e-05,4.74843]
[1777390578269,39.55,75903.78,0.0,-0.97287,2e-05,4.77179]
[1777390579276,39.55,75911.11,0.0,-0.97272,2e-05,4.7945]
[1777390580283,39.55,75911.33,0.0,-0.97271,2e-05,4.79506]
[1777390583304,39.54,75908.56,0.0,-0.97278,2e-05,4.78606]
[1777390588339,39.54,75906.62,0.0,-0.97282,2e-05,4.7795]
[1777390593374,39.54,75908.46,0.0,-0.9728,2e-05,4.78262]
[1777390595388,39.54,75914.3,0.0,-0.97268,2e-05,4.80062]
[1777390598409,39.54,75915.51,0.0,-0.97265,2e-05,4.80396]
[1777390601427,39.54,75914.41,0.0,-0.97268,2e-05,4.80025]
[1777390601453,39.54,75914.41,0.0,-0.97268,2e-05,4.80025]
[1777390601633,39.54,75909.83,0.0,-0.97277,2e-05,4.78582]
[1777390607472,39.54,75912.53,0.0,-0.97272,2e-05,4.79351]
[1777390611711,39.54,75912.79,0.0,-0.97272,2e-05,4.79394]
[1777390611753,39.54,75914.51,0.0,-0.97269,2e-05,4.79918]
[1777390613226,39.54,75914.51,0.0,-0.97269,2e-05,4.79918]
[1777390613514,39.54,75915.81,0.0,-0.97266,2e-05,4.80297]
[1777390618548,39.54,75915.17,0.0,-0.97268,2e-05,4.80026]
[1777390619556,39.54,75921.56,0.0,-0.97255,2e-05,4.8201]
[1777390620563,39.53,75925.56,0.0,-0.97246,2e-05,4.83247]
[1777390622789,39.53,75928.48,0.0,-0.9724,2e-05,4.84144]
[1777390622841,39.53,75928.48,0.0,-0.9724,2e-05,4.84144]
[1777390622890,39.53,75930.8,0.0,-0.97236,2e-05,4.84852]
[1777390624199,39.53,75930.8,0.0,-0.97236,2e-05,4.84852]
[1777390624591,39.53,75936.81,0.0,-0.97223,2e-05,4.86699]
[1777390626042,39.53,75942.11,0.0,-0.97212,2e-05,4.88347]
[1777390627612,39.53,75944.9,0.0,-0.97207,2e-05,4.89172]
[1777390629626,39.53,75934.75,0.0,-0.97228,2e-05,4.85908]
[1777390630633,39.53,75933.41,0.0,-0.97231,2e-05,4.85461]
[1777390632647,39.53,75930.23,0.0,-0.97238,2e-05,4.84414]
[1777390635668,39.53,75932.96,0.0,-0.97233,2e-05,4.85207]
[1777390636280,39.53,75932.96,0.0,-0.97233,2e-05,4.85207]
[1777390636675,39.53,75932.45,0.0,-0.97234,2e-05,4.85024]
[1777390638094,39.53,75932.45,0.0,-0.97234,2e-05,4.85024]
[1777390638113,39.53,75932.67,0.0,-0.97234,2e-05,4.85071]
[1777390642586,39.52,75933.42,0.0,-0.97233,2e-05,4.85218]
[1777390646746,39.52,75937.65,0.0,-0.97225,2e-05,4.86442]
[1777390647288,39.52,75937.65,0.0,-0.97225,2e-05,4.86442]
[1777390647739,39.52,75937.65,0.0,-0.97225,2e-05,4.86442]
[1777390647753,39.52,75942.32,0.0,-0.97215,2e-05,4.87892]
[1777390648759,39.52,75931.54,0.0,-0.97238,2e-05,4.84467]
[1777390649766,39.52,75930.48,0.0,-0.97241,2e-05,4.84113]
[1777390654802,39.52,75929.8,0.0,-0.97244,2e-05,4.83583]
[1777390657823,39.52,75938.79,0.0,-0.97225,2e-05,4.86354]
[1777390658830,39.52,75939.53,0.0,-0.97224,2e-05,4.86563]
[1777390659851,39.52,75967.25,0.0,-0.97165,2e-05,4.95341]
[1777390660849,39.51,75987.29,0.0,-0.97122,2e-05,5.01736]
[1777390661856,39.51,75983.0,0.0,-0.97131,2e-05,5.00304]
[1777390666891,39.51,75984.96,0.0,-0.97129,2e-05,5.00694]
[1777390670183,39.51,75988.61,0.0,-0.97122,2e-05,5.01772]
[1777390675954,39.5,75983.1,0.0,-0.97136,2e-05,4.99646]
[1777390677606,39.5,75984.12,0.0,-0.97134,2e-05,4.99928]
[1777390678058,39.5,75984.12,0.0,-0.97134,2e-05,4.99928]
[1777390679340,39.5,75983.26,0.0,-0.97137,2e-05,4.99557]
[1777390679847,39.5,75983.26,0.0,-0.97137,2e-05,4.99557]
[1777390679982,39.49,75988.97,0.0,-0.97124,2e-05,5.0135]
[1777390681996,39.49,75995.43,0.0,-0.97111,2e-05,5.03337]
[1777390684055,39.49,75994.94,0.0,-0.97112,2e-05,5.03126]
[1777390684186,39.49,75994.94,0.0,-0.97112,2e-05,5.03126]
[1777390688043,39.49,76004.45,0.0,-0.97093,2e-05,5.05943]
[1777390689048,39.48,76010.8,0.0,-0.9708,2e-05,5.07951]
[1777390691055,39.48,76011.46,0.0,-0.97079,2e-05,5.08106]
[1777390691498,39.48,76009.69,0.0,-0.97083,2e-05,5.0747]
[1777390695090,39.48,76001.24,0.0,-0.97103,2e-05,5.04493]
[1777390696097,39.48,75992.88,0.0,-0.97122,2e-05,5.01735]
[1777390697104,39.48,75989.87,0.0,-0.97129,2e-05,5.00716]
[1777390697569,39.48,75989.87,0.0,-0.97129,2e-05,5.00716]
[1777390697627,39.48,75989.87,0.0,-0.97129,2e-05,5.00716]
[1777390698566,39.47,75986.95,0.0,-0.97136,2e-05,4.99729]
[1777390698617,39.47,75986.95,0.0,-0.97136,2e-05,4.99729]
[1777390699118,39.47,75986.61,0.0,-0.97137,2e-05,4.99576]
[1777390703244,39.47,75983.61,0.0,-0.97144,2e-05,4.9848]
[1777390703253,39.47,75983.61,0.0,-0.97144,2e-05,4.9848]
[1777390708319,39.47,75979.94,0.0,-0.97153,2e-05,4.97091]
[1777390708326,39.47,75979.94,0.0,-0.97153,2e-05,4.97091]
[1777390709816,39.46,75978.91,0.0,-0.97156,2e-05,4.9668]
[1777390709835,39.46,75978.91,0.0,-0.97156,2e-05,4.9668]
[1777390710195,39.46,75979.35,0.0,-0.97155,2e-05,4.96782]
[1777390711202,39.46,75970.77,0.0,-0.97175,2e-05,4.93778]
[1777390712577,39.46,75967.21,0.0,-0.97183,2e-05,4.92604]
[1777390712633,39.46,75967.21,0.0,-0.97183,2e-05,4.92604]
[1777390713216,39.46,75966.18,0.0,-0.97186,2e-05,4.92242]
[1777390716238,39.46,75963.62,0.0,-0.97192,2e-05,4.91336]
[1777390718252,39.46,75969.93,0.0,-0.97179,2e-05,4.93289]
[1777390719235,39.46,75969.93,0.0,-0.97179,2e-05,4.93289]
[1777390719565,39.46,75971.99,0.0,-0.97175,2e-05,4.93885]
[1777390719803,39.46,75971.99,0.0,-0.97175,2e-05,4.93885]
[1777390719821,39.46,75971.99,0.0,-0.97175,2e-05,4.93885]
[1777390720266,39.46,75971.96,0.0,-0.97175,2e-05,4.93875]
[1777390725303,39.45,75970.62,0.0,-0.97179,2e-05,4.93282]
[1777390726407,39.45,75970.37,0.0,-0.9718,2e-05,4.9317]
[1777390730338,39.45,75963.44,0.0,-0.97195,2e-05,4.90835]
[1777390730411,39.45,75963.44,0.0,-0.97195,2e-05,4.90835]
[1777390730459,39.45,75963.44,0.0,-0.97195,2e-05,4.90835]
[1777390730702,39.45,75963.44,0.0,-0.97195,2e-05,4.90835]
[1777390730739,39.45,75963.44,0.0,-0.97195,2e-05,4.90835]
[1777390731345,39.45,75958.17,0.0,-0.97207,2e-05,4.89132]
[1777390732352,39.45,75954.83,0.0,-0.97214,2e-05,4.8802]
[1777390734500,39.45,75951.09,0.0,-0.97222,2e-05,4.86837]
[1777390734507,39.45,75951.09,0.0,-0.97222,2e-05,4.86837]
[1777390734792,39.45,75951.09,0.0,-0.97222,2e-05,4.86837]
[1777390734843,39.45,75951.09,0.0,-0.97222,2e-05,4.86837]
[1777390734868,39.45,75948.98,0.0,-0.97227,2e-05,4.86126]
[1777390740409,39.44,75947.51,0.0,-0.97231,2e-05,4.85548]
[1777390742246,39.44,75947.51,0.0,-0.97231,2e-05,4.85548]
[1777390742370,39.44,75947.51,0.0,-0.97231,2e-05,4.85548]
[1777390742280,39.44,75943.25,0.0,-0.9724,2e-05,4.84186]
[1777390743432,39.44,75935.21,0.0,-0.97257,2e-05,4.81627]
[1777390744439,39.44,75938.02,0.0,-0.97251,2e-05,4.82497]
[1777390746453,39.44,75942.91,0.0,-0.97241,2e-05,4.84008]
[1777390747957,39.44,75942.91,0.0,-0.97241,2e-05,4.84008]
[1777390748093,39.44,75942.91,0.0,-0.97241,2e-05,4.84008]
[1777390748195,39.44,75951.47,0.0,-0.97223,2e-05,4.86693]
[1777390748761,39.44,75951.47,0.0,-0.97223,2e-05,4.86693]
[1777390748812,39.44,75951.47,0.0,-0.97223,2e-05,4.86693]
[1777390748914,39.44,75952.31,0.0,-0.97222,2e-05,4.86937]
[1777390754187,39.44,75951.0,0.0,-0.97225,2e-05,4.86438]
[1777390754236,39.44,75951.0,0.0,-0.97225,2e-05,4.86438]
[1777390754288,39.44,75955.2,0.0,-0.97216,2e-05,4.87746]
[1777390756525,39.44,75958.92,0.0,-0.97209,2e-05,4.88853]
[1777390758016,39.44,75958.92,0.0,-0.97209,2e-05,4.88853]
[1777390758062,39.44,75958.92,0.0,-0.97209,2e-05,4.88853]
[1777390758182,39.44,75958.46,0.0,-0.9721,2e-05,4.88681]
[1777390759611,39.44,75958.32,0.0,-0.9721,2e-05,4.88612]
[1777390759656,39.44,75958.32,0.0,-0.9721,2e-05,4.88612]
[1777390761558,39.43,75965.73,0.0,-0.97195,2e-05,4.90889]
[1777390762565,39.43,75965.25,0.0,-0.97196,2e-05,4.90707]
[1777390765712,39.43,75965.74,0.0,-0.97196,2e-05,4.90805]
[1777390765761,39.43,75965.74,0.0,-0.97196,2e-05,4.90805]
[1777390766948,39.43,75968.18,0.0,-0.97191,2e-05,4.91552]
[1777390766951,39.43,75980.49,0.0,-0.97164,2e-05,4.95453]
[1777390767600,39.43,75983.35,0.0,-0.97158,2e-05,4.96332]
[1777390771632,39.43,75990.45,0.0,-0.97145,2e-05,4.98233]
[1777390773984,39.43,75993.31,0.0,-0.97139,2e-05,4.9911]
[1777390774034,39.43,75993.31,0.0,-0.97139,2e-05,4.9911]
[1777390775320,39.43,75995.57,0.0,-0.97135,2e-05,4.99795]
[1777390775376,39.43,75995.57,0.0,-0.97135,2e-05,4.99795]
[1777390775659,39.42,75994.95,0.0,-0.97137,2e-05,4.99506]
[1777390778214,39.42,75995.72,0.0,-0.97135,2e-05,4.99709]
[1777390782769,39.42,75996.9,0.0,-0.97134,2e-05,4.99865]
[1777390782821,39.42,75996.9,0.0,-0.97134,2e-05,4.99865]
[1777390783022,39.42,75996.9,0.0,-0.97134,2e-05,4.99865]
[1777390783300,39.42,75996.9,0.0,-0.97134,2e-05,4.99865]
[1777390783309,39.42,75996.9,0.0,-0.97134,2e-05,4.99865]
[1777390783410,39.42,75997.37,0.0,-0.97134,2e-05,4.99926]
[1777390783526,39.42,75997.37,0.0,-0.97134,2e-05,4.99926]
[1777390786263,39.41,76000.45,0.0,-0.97128,2e-05,5.00875]
[1777390786271,39.41,76000.45,0.0,-0.97128,2e-05,5.00875]
[1777390786315,39.41,76000.45,0.0,-0.97128,2e-05,5.00875]
[1777390786416,39.41,76005.62,0.0,-0.97117,2e-05,5.0245]
[1777390786503,39.41,76005.62,0.0,-0.97117,2e-05,5.0245]
[1777390786522,39.41,76005.62,0.0,-0.97117,2e-05,5.0245]
[1777390786532,39.41,76005.62,0.0,-0.97117,2e-05,5.0245]
[1777390786742,39.41,76005.89,0.0,-0.97116,2e-05,5.02538]
[1777390789385,39.41,76007.28,0.0,-0.97114,2e-05,5.02938]
[1777390789525,39.41,76006.39,0.0,-0.97116,2e-05,5.026]
[1777390792566,39.41,76006.4,0.0,-0.97117,2e-05,5.02455]
[1777390792779,39.41,76006.4,0.0,-0.97117,2e-05,5.02455]
[1777390792784,39.41,76005.98,0.0,-0.97118,2e-05,5.0227]
[1777390796504,39.4,76005.92,0.0,-0.97119,2e-05,5.02105]
[1777390796509,39.4,76005.92,0.0,-0.97119,2e-05,5.02105]
[1777390796518,39.4,76005.92,0.0,-0.97119,2e-05,5.02105]
[1777390797248,39.4,76005.92,0.0,-0.97119,2e-05,5.02105]
[1777390797275,39.4,76005.92,0.0,-0.97119,2e-05,5.02105]
[1777390797303,39.4,76005.92,0.0,-0.97119,2e-05,5.02105]
[1777390797342,39.4,76006.85,0.0,-0.97118,2e-05,5.02358]
[1777390798830,39.4,76008.94,0.0,-0.97113,2e-05,5.02987]
[1777390799025,39.4,76008.94,0.0,-0.97113,2e-05,5.02987]
[1777390799114,39.4,76008.72,0.0,-0.97114,2e-05,5.02866]
[1777390799834,39.4,76004.87,0.0,-0.97123,2e-05,5.01571]
[1777390801228,39.4,76004.87,0.0,-0.97123,2e-05,5.01571]
[1777390801271,39.4,76004.87,0.0,-0.97123,2e-05,5.01571]
[1777390801340,39.4,75999.9,0.0,-0.97134,2e-05,4.99919]
[1777390801670,39.4,75999.9,0.0,-0.97134,2e-05,4.99919]
[1777390802096,39.4,75999.9,0.0,-0.97134,2e-05,4.99919]
[1777390802277,39.4,75999.9,0.0,-0.97134,2e-05,4.99919]
[1777390802331,39.4,75997.57,0.0,-0.9714,2e-05,4.99124]
[1777390802527,39.4,75997.57,0.0,-0.9714,2e-05,4.99124]
[1777390803990,39.4,75995.38,0.0,-0.97145,2e-05,4.98376]
[1777390804025,39.4,75995.38,0.0,-0.97145,2e-05,4.98376]
[1777390804295,39.4,75995.38,0.0,-0.97145,2e-05,4.98376]
[1777390804372,39.4,75999.76,0.0,-0.97135,2e-05,4.99747]
[1777390805306,39.4,75999.76,0.0,-0.97135,2e-05,4.99747]
[1777390805522,39.39,76002.69,0.0,-0.97129,2e-05,5.00649]
[1777390805733,39.39,76002.69,0.0,-0.97129,2e-05,5.00649]
[1777390805765,39.39,76002.69,0.0,-0.97129,2e-05,5.00649]
[1777390806027,39.39,76002.69,0.0,-0.97129,2e-05,5.00649]
[1777390806085,39.39,76002.74,0.0,-0.97129,2e-05,5.0062]
[1777390811803,39.39,76004.95,0.0,-0.97126,2e-05,5.01108]
[1777390811826,39.39,76004.95,0.0,-0.97126,2e-05,5.01108]
[1777390812019,39.39,76004.95,0.0,-0.97126,2e-05,5.01108]
[1777390812424,39.39,76004.95,0.0,-0.97126,2e-05,5.01108]
[1777390812455,39.39,76004.08,0.0,-0.97128,2e-05,5.00781]
[1777390812520,39.39,76004.08,0.0,-0.97128,2e-05,5.00781]
[1777390812929,39.39,76003.7,0.0,-0.9713,2e-05,5.00614]
[1777390815774,39.39,76001.51,0.0,-0.97135,2e-05,4.99818]
[1777390815864,39.39,76001.51,0.0,-0.97135,2e-05,4.99818]
[1777390816019,39.39,76001.51,0.0,-0.97135,2e-05,4.99818]
[1777390816354,39.39,76001.51,0.0,-0.97135,2e-05,4.99818]
[1777390816393,39.39,76001.51,0.0,-0.97135,2e-05,4.99818]
[1777390816522,39.38,76003.78,0.0,-0.9713,2e-05,5.00508]
[1777390816957,39.38,76003.79,0.0,-0.97131,2e-05,5.00467]
[1777390821732,39.38,76004.87,0.0,-0.97129,2e-05,5.00639]
[1777390821747,39.38,76004.87,0.0,-0.97129,2e-05,5.00639]
[1777390821776,39.38,76004.87,0.0,-0.97129,2e-05,5.00639]
[1777390822210,39.38,76004.87,0.0,-0.97129,2e-05,5.00639]
[1777390822264,39.38,76004.87,0.0,-0.97129,2e-05,5.00639]
[1777390822311,39.38,76004.93,0.0,-0.9713,2e-05,5.00615]
[1777390822524,39.38,76004.93,0.0,-0.9713,2e-05,5.00615]
[1777390826899,39.37,76007.65,0.0,-0.97125,2e-05,5.0132]
[1777390826953,39.37,76007.65,0.0,-0.97125,2e-05,5.0132]
[1777390827026,39.37,76007.65,0.0,-0.97125,2e-05,5.0132]
[1777390827284,39.37,76007.65,0.0,-0.97125,2e-05,5.0132]
[1777390827316,39.37,76007.65,0.0,-0.97125,2e-05,5.0132]
[1777390827382,39.37,76008.86,0.0,-0.97123,2e-05,5.01666]
[1777390827525,39.37,76008.86,0.0,-0.97123,2e-05,5.01666]
[1777390828034,39.37,76014.34,0.0,-0.97111,2e-05,5.03396]
[1777390829041,39.37,76020.31,0.0,-0.97098,2e-05,5.05287]
[1777390830591,39.37,76017.05,0.0,-0.97106,2e-05,5.04176]
[1777390830643,39.37,76017.05,0.0,-0.97106,2e-05,5.04176]
[1777390830691,39.37,76017.05,0.0,-0.97106,2e-05,5.04176]
[1777390830743,39.37,76017.05,0.0,-0.97106,2e-05,5.04176]
[1777390830769,39.37,76017.05,0.0,-0.97106,2e-05,5.04176]
[1777390831055,39.37,76015.74,0.0,-0.9711,2e-05,5.03478]
[1777390835890,39.37,76014.41,0.0,-0.97114,2e-05,5.02851]
[1777390835942,39.37,76014.41,0.0,-0.97114,2e-05,5.02851]
[1777390836021,39.37,76014.41,0.0,-0.97114,2e-05,5.02851]
[1777390836277,39.37,76014.41,0.0,-0.97114,2e-05,5.02851]
[1777390836334,39.37,76014.41,0.0,-0.97114,2e-05,5.02851]
[1777390836378,39.36,76014.67,0.0,-0.97114,2e-05,5.02887]
[1777390836523,39.36,76014.67,0.0,-0.97114,2e-05,5.02887]
[1777390842320,39.36,76015.3,0.0,-0.97114,2e-05,5.0285]
[1777390842371,39.36,76015.3,0.0,-0.97114,2e-05,5.0285]
[1777390842421,39.36,76014.64,0.0,-0.97116,2e-05,5.02589]
[1777390842521,39.36,76014.64,0.0,-0.97116,2e-05,5.02589]
[1777390847990,39.35,76014.32,0.0,-0.97118,2e-05,5.0225]
[1777390848021,39.35,76014.32,0.0,-0.97118,2e-05,5.0225]
[1777390848039,39.35,76014.32,0.0,-0.97118,2e-05,5.0225]
[1777390848179,39.35,76016.04,0.0,-0.97115,2e-05,5.02761]
[1777390853103,39.35,76014.84,0.0,-0.97119,2e-05,5.02185]
[1777390853270,39.35,76014.84,0.0,-0.97119,2e-05,5.02185]
[1777390853319,39.35,76013.3,0.0,-0.97123,2e-05,5.0164]
[1777390855772,39.35,76014.38,0.0,-0.97121,2e-05,5.01901]
[1777390855824,39.35,76014.38,0.0,-0.97121,2e-05,5.01901]
[1777390856019,39.35,76014.38,0.0,-0.97121,2e-05,5.01901]
[1777390856236,39.34,76015.6,0.0,-0.97118,2e-05,5.02251]
[1777390861271,39.34,76015.56,0.0,-0.9712,2e-05,5.02009]
[1777390863455,39.34,76016.56,0.0,-0.97118,2e-05,5.02288]
[1777390863531,39.34,76019.31,0.0,-0.97113,2e-05,5.03134]
[1777390863639,39.34,76019.31,0.0,-0.97113,2e-05,5.03134]
[1777390864293,39.34,76019.72,0.0,-0.97112,2e-05,5.0322]
[1777390864894,39.34,76019.72,0.0,-0.97112,2e-05,5.0322]
[1777390865021,39.34,76019.72,0.0,-0.97112,2e-05,5.0322]
[1777390865300,39.34,76020.31,0.0,-0.97111,2e-05,5.03364]
[1777390868324,39.33,76027.49,0.0,-0.97096,2e-05,5.05556]
[1777390869331,39.33,76042.79,0.0,-0.97063,2e-05,5.10506]
[1777390870338,39.33,76046.39,0.0,-0.97055,2e-05,5.11636]
[1777390871345,39.33,76045.62,0.0,-0.97057,2e-05,5.11323]
[1777390872257,39.33,76045.62,0.0,-0.97057,2e-05,5.11323]
[1777390872269,39.33,76045.62,0.0,-0.97057,2e-05,5.11323]
[1777390872309,39.33,76045.62,0.0,-0.97057,2e-05,5.11323]
[1777390872485,39.33,76045.62,0.0,-0.97057,2e-05,5.11323]
[1777390872352,39.33,76044.58,0.0,-0.9706,2e-05,5.1092]
[1777390872525,39.33,76044.58,0.0,-0.9706,2e-05,5.1092]
[1777390873359,39.33,76043.77,0.0,-0.97062,2e-05,5.10593]
[1777390877476,39.32,76046.88,0.0,-0.97056,2e-05,5.11435]
[1777390877520,39.32,76048.56,0.0,-0.97053,2e-05,5.11928]
[1777390877524,39.32,76048.56,0.0,-0.97053,2e-05,5.11928]
[1777390878302,39.32,76048.56,0.0,-0.97053,2e-05,5.11928]
[1777390878394,39.32,76048.24,0.0,-0.97054,2e-05,5.11762]
[1777390878526,39.32,76048.24,0.0,-0.97054,2e-05,5.11762]
[1777390879401,39.32,76044.7,0.0,-0.97063,2e-05,5.10537]
[1777390882115,39.32,76042.95,0.0,-0.97067,2e-05,5.09844]
[1777390882165,39.32,76042.95,0.0,-0.97067,2e-05,5.09844]
[1777390882276,39.32,76042.95,0.0,-0.97067,2e-05,5.09844]
[1777390882422,39.32,76042.7,0.0,-0.97068,2e-05,5.09703]
[1777390885443,39.31,76048.2,0.0,-0.97057,2e-05,5.11335]
[1777390885838,39.31,76048.2,0.0,-0.97057,2e-05,5.11335]
[1777390885848,39.31,76048.2,0.0,-0.97057,2e-05,5.11335]
[1777390886019,39.31,76048.2,0.0,-0.97057,2e-05,5.11335]
[1777390886450,39.31,76045.71,0.0,-0.97063,2e-05,5.10459]
[1777390887457,39.31,76040.82,0.0,-0.97074,2e-05,5.08796]
[1777390888565,39.31,76038.11,0.0,-0.97081,2e-05,5.07851]
[1777390888647,39.31,76038.11,0.0,-0.97081,2e-05,5.07851]
[1777390888769,39.31,76038.11,0.0,-0.97081,2e-05,5.07851]
[1777390889471,39.31,76035.17,0.0,-0.97088,2e-05,5.06835]
[1777390892226,39.3,76033.79,0.0,-0.97093,2e-05,5.06056]
[1777390892272,39.3,76033.79,0.0,-0.97093,2e-05,5.06056]
[1777390892273,39.3,76033.79,0.0,-0.97093,2e-05,5.06056]
[1777390892492,39.3,76033.09,0.0,-0.97095,2e-05,5.05776]
[1777390896849,39.3,76031.75,0.0,-0.97099,2e-05,5.05092]
[1777390896927,39.3,76031.75,0.0,-0.97099,2e-05,5.05092]
[1777390897021,39.3,76031.75,0.0,-0.97099,2e-05,5.05092]
[1777390897527,39.3,76030.87,0.0,-0.97102,2e-05,5.04756]
[1777390898535,39.3,76024.0,0.0,-0.97117,2e-05,5.02474]
[1777390901557,39.29,76023.45,0.0,-0.97119,2e-05,5.02208]
[1777390904419,39.29,76023.92,0.0,-0.97118,2e-05,5.02272]
[1777390904430,39.29,76023.92,0.0,-0.97118,2e-05,5.02272]
[1777390904520,39.29,76023.92,0.0,-0.97118,2e-05,5.02272]
[1777390904453,39.29,76023.12,0.0,-0.9712,2e-05,5.01969]
[1777390904578,39.29,76023.5,0.0,-0.9712,2e-05,5.02049]
[1777390907605,39.29,76010.45,0.0,-0.97149,2e-05,4.97699]
[1777390908946,39.29,76010.45,0.0,-0.97149,2e-05,4.97699]
[1777390908998,39.29,76010.45,0.0,-0.97149,2e-05,4.97699]
[1777390909026,39.29,76010.45,0.0,-0.97149,2e-05,4.97699]
[1777390909099,39.29,76010.03,0.0,-0.9715,2e-05,4.97527]
[1777390914169,39.28,76009.47,0.0,-0.97153,2e-05,4.97203]
[1777390914227,39.28,76009.47,0.0,-0.97153,2e-05,4.97203]
[1777390914269,39.28,76009.47,0.0,-0.97153,2e-05,4.97203]
[1777390914370,39.28,76008.92,0.0,-0.97154,2e-05,4.96991]
[1777390915661,39.28,76005.73,0.0,-0.97161,2e-05,4.95896]
[1777390918455,39.28,76002.54,0.0,-0.97169,2e-05,4.94807]
[1777390919689,39.28,76007.87,0.0,-0.97158,2e-05,4.96459]
[1777390924727,39.28,76008.25,0.0,-0.97158,2e-05,4.96415]
[1777390929759,39.27,75997.84,0.0,-0.97182,2e-05,4.92904]
[1777390930766,39.27,75992.22,0.0,-0.97194,2e-05,4.91078]
[1777390933787,39.27,75991.96,0.0,-0.97195,2e-05,4.90924]
[1777390937458,39.27,75996.92,0.0,-0.97185,2e-05,4.92436]
[1777390937815,39.27,76005.91,0.0,-0.97166,2e-05,4.95294]
[1777390938823,39.27,76005.51,0.0,-0.97167,2e-05,4.95133]
[1777390943857,39.26,76004.35,0.0,-0.9717,2e-05,4.94606]
[1777390948892,39.26,76005.65,0.0,-0.97169,2e-05,4.9487]
[1777390951913,39.26,76002.76,0.0,-0.97177,2e-05,4.9363]
[1777390956948,39.26,76004.33,0.0,-0.97174,2e-05,4.93987]
[1777390961983,39.25,76005.7,0.0,-0.97172,2e-05,4.94275]
[1777390967748,39.25,76006.43,0.0,-0.97172,2e-05,4.94387]
[1777390973060,39.24,76004.62,0.0,-0.97177,2e-05,4.93596]
[1777390978094,39.24,76005.13,0.0,-0.97177,2e-05,4.93616]
[1777390981116,39.24,75998.69,0.0,-0.97191,2e-05,4.91466]
[1777390982123,39.24,75991.18,0.0,-0.97208,2e-05,4.89042]
[1777390983130,39.24,75990.48,0.0,-0.97209,2e-05,4.88798]
[1777390987158,39.24,75987.22,0.0,-0.97217,2e-05,4.87676]
[1777390992193,39.24,75986.94,0.0,-0.97218,2e-05,4.87495]
[1777390997228,39.23,75983.26,0.0,-0.97226,2e-05,4.86234]
[1777391002263,39.23,75984.42,0.0,-0.97225,2e-05,4.86526]
[1777391004276,39.23,75988.74,0.0,-0.97216,2e-05,4.87867]
[1777391007298,39.23,75986.02,0.0,-0.97222,2e-05,4.86947]
[1777391012333,39.23,75974.14,0.0,-0.97249,2e-05,4.82882]
[1777391013340,39.23,75967.27,0.0,-0.97263,2e-05,4.80704]
[1777391015354,39.23,75965.14,0.0,-0.97268,2e-05,4.80021]
[1777391020389,39.23,75964.89,0.0,-0.97269,2e-05,4.79915]
[1777391022403,39.23,75959.38,0.0,-0.9728,2e-05,4.78173]
[1777391024417,39.23,75956.41,0.0,-0.97286,2e-05,4.77237]
[1777391029443,39.23,75958.39,0.0,-0.97282,2e-05,4.77855]
[1777391034492,39.23,75956.49,0.0,-0.97286,2e-05,4.7725]
[1777391039527,39.23,75957.22,0.0,-0.97285,2e-05,4.77472]
[1777391044563,39.23,75960.49,0.0,-0.97278,2e-05,4.7849]
[1777391045570,39.23,75965.52,0.0,-0.97268,2e-05,4.80069]
[1777391047583,39.23,75966.44,0.0,-0.97266,2e-05,4.80348]
[1777391050605,39.23,75962.78,0.0,-0.97273,2e-05,4.79176]
[1777391052619,39.22,75960.1,0.0,-0.97279,2e-05,4.78323]
[1777391057654,39.22,75957.35,0.0,-0.97285,2e-05,4.77442]
[1777391061837,39.22,75955.64,0.0,-0.97289,2e-05,4.76898]
[1777391061889,39.22,75955.64,0.0,-0.97289,2e-05,4.76898]
[1777391062024,39.22,75955.64,0.0,-0.97289,2e-05,4.76898]
[1777391063695,39.22,75943.04,0.0,-0.97315,2e-05,4.7296]
[1777391064704,39.22,75937.46,0.0,-0.97326,2e-05,4.71231]
[1777391067724,39.22,75934.41,0.0,-0.97333,2e-05,4.70302]
[1777391069741,39.23,75939.73,0.0,-0.97321,2e-05,4.71983]
[1777391070747,39.23,75944.65,0.0,-0.97311,2e-05,4.73521]
[1777391071754,39.23,75947.53,0.0,-0.97306,2e-05,4.74209]
[1777391076789,39.23,75945.74,0.0,-0.9731,2e-05,4.73667]
[1777391081824,39.23,75945.05,0.0,-0.97311,2e-05,4.73473]
[1777391084846,39.23,75941.79,0.0,-0.97318,2e-05,4.72471]
[1777391089880,39.23,75942.78,0.0,-0.97316,2e-05,4.72806]
[1777391094915,39.23,75939.17,0.0,-0.97323,2e-05,4.71709]
[1777391096272,39.23,75935.71,0.0,-0.9733,2e-05,4.70641]
[1777391097936,39.23,75933.19,0.0,-0.97335,2e-05,4.69878]
[1777391102971,39.23,75933.43,0.0,-0.97334,2e-05,4.70002]
[1777391107001,39.23,75927.84,0.0,-0.97346,2e-05,4.6831]
[1777391112035,39.23,75928.06,0.0,-0.97345,2e-05,4.68441]
[1777391116064,39.23,75921.86,0.0,-0.97357,2e-05,4.66575]
[1777391118081,39.23,75917.25,0.0,-0.97366,2e-05,4.65186]
[1777391119088,39.23,75912.23,0.0,-0.97376,2e-05,4.63662]
[1777391121102,39.23,75915.25,0.0,-0.9737,2e-05,4.6463]
[1777391125331,39.24,75914.78,0.0,-0.97371,2e-05,4.64541]
[1777391125402,39.24,75914.78,0.0,-0.97371,2e-05,4.64541]
[1777391125448,39.24,75927.05,0.0,-0.97345,2e-05,4.68342]
[1777391126144,39.24,75931.51,0.0,-0.97336,2e-05,4.69734]
[1777391128535,39.24,75928.3,0.0,-0.97343,2e-05,4.6875]
[1777391134200,39.24,75926.28,0.0,-0.97347,2e-05,4.67999]
[1777391137221,39.24,75919.79,0.0,-0.9736,2e-05,4.66034]
[1777391138228,39.24,75914.69,0.0,-0.97371,2e-05,4.64481]
[1777391140061,39.24,75914.09,0.0,-0.97372,2e-05,4.64315]
[1777391140066,39.24,75914.09,0.0,-0.97372,2e-05,4.64315]
[1777391140273,39.24,75914.09,0.0,-0.97372,2e-05,4.64315]
[1777391140332,39.24,75915.43,0.0,-0.97369,2e-05,4.64746]
[1777391141249,39.24,75923.78,0.0,-0.97352,2e-05,4.67336]
[1777391142256,39.24,75927.76,0.0,-0.97343,2e-05,4.68578]
[1777391143268,39.24,75936.26,0.0,-0.97326,2e-05,4.71223]
[1777391144273,39.24,75950.13,0.0,-0.97297,2e-05,4.7555]
[1777391145280,39.24,75955.09,0.0,-0.97287,2e-05,4.77102]
[1777391149425,39.24,75951.37,0.0,-0.97295,2e-05,4.75928]
[1777391149477,39.24,75951.37,0.0,-0.97295,2e-05,4.75928]
[1777391149520,39.24,75951.37,0.0,-0.97295,2e-05,4.75928]
[1777391149577,39.24,75951.57,0.0,-0.97294,2e-05,4.75989]
[1777391154177,39.24,75950.91,0.0,-0.97296,2e-05,4.75779]
[1777391154181,39.24,75950.91,0.0,-0.97296,2e-05,4.75779]
[1777391154269,39.24,75950.91,0.0,-0.97296,2e-05,4.75779]
[1777391154344,39.24,75951.6,0.0,-0.97294,2e-05,4.75994]
[1777391156358,39.24,75958.09,0.0,-0.97281,2e-05,4.78023]
[1777391157365,39.24,75965.36,0.0,-0.97265,2e-05,4.80302]
[1777391157845,39.24,75965.36,0.0,-0.97265,2e-05,4.80302]
[1777391157960,39.24,75965.36,0.0,-0.97265,2e-05,4.80302]
[1777391158020,39.24,75965.36,0.0,-0.97265,2e-05,4.80302]
[1777391158372,39.24,75968.18,0.0,-0.97259,2e-05,4.81182]
[1777391163326,39.24,75967.96,0.0,-0.9726,2e-05,4.81072]
[1777391163379,39.24,75967.96,0.0,-0.9726,2e-05,4.81072]
[1777391163518,39.24,75967.96,0.0,-0.9726,2e-05,4.81072]
[1777391163566,39.24,75964.61,0.0,-0.97267,2e-05,4.80008]
[1777391164414,39.24,75960.67,0.0,-0.97276,2e-05,4.78761]
[1777391167434,39.24,75947.22,0.0,-0.97304,2e-05,4.74537]
[1777391168230,39.24,75947.22,0.0,-0.97304,2e-05,4.74537]
[1777391168269,39.24,75947.22,0.0,-0.97304,2e-05,4.74537]
[1777391168310,39.24,75947.22,0.0,-0.97304,2e-05,4.74537]
[1777391168444,39.24,75948.05,0.0,-0.97302,2e-05,4.74798]
[1777391169098,39.24,75948.05,0.0,-0.97302,2e-05,4.74798]
[1777391169269,39.24,75948.05,0.0,-0.97302,2e-05,4.74798]
[1777391169450,39.24,75949.54,0.0,-0.97299,2e-05,4.75265]
[1777391171810,39.24,75947.36,0.0,-0.97304,2e-05,4.74585]
[1777391171862,39.24,75945.63,0.0,-0.97307,2e-05,4.74047]
[1777391172025,39.24,75945.63,0.0,-0.97307,2e-05,4.74047]
[1777391172472,39.24,75940.76,0.0,-0.97317,2e-05,4.72533]
[1777391176500,39.24,75950.44,0.0,-0.97297,2e-05,4.75572]
[1777391176882,39.24,75950.44,0.0,-0.97297,2e-05,4.75572]
[1777391176914,39.24,75950.44,0.0,-0.97297,2e-05,4.75572]
[1777391177023,39.24,75950.44,0.0,-0.97297,2e-05,4.75572]
[1777391177507,39.24,75952.73,0.0,-0.97292,2e-05,4.76288]
[1777391182542,39.24,75955.33,0.0,-0.97287,2e-05,4.77092]
[1777391187164,39.24,75955.57,0.0,-0.97286,2e-05,4.7716]
[1777391187169,39.24,75955.57,0.0,-0.97286,2e-05,4.7716]
[1777391187271,39.24,75955.57,0.0,-0.97286,2e-05,4.7716]
[1777391187755,39.24,75955.19,0.0,-0.97287,2e-05,4.77036]
[1777391190925,39.24,75957.24,0.0,-0.97283,2e-05,4.77669]
[1777391190978,39.24,75957.24,0.0,-0.97283,2e-05,4.77669]
[1777391191019,39.24,75957.24,0.0,-0.97283,2e-05,4.77669]
[1777391191605,39.24,75958.68,0.0,-0.97281,2e-05,4.77902]
[1777391194626,39.24,75962.81,0.0,-0.97273,2e-05,4.79185]
[1777391195483,39.24,75962.81,0.0,-0.97273,2e-05,4.79185]
[1777391195526,39.24,75962.81,0.0,-0.97273,2e-05,4.79185]
[1777391195535,39.24,75962.81,0.0,-0.97273,2e-05,4.79185]
[1777391195636,39.24,75969.43,0.0,-0.97259,2e-05,4.81263]
[1777391196640,39.24,75969.43,0.0,-0.97259,2e-05,4.81263]
[1777391196768,39.24,75969.43,0.0,-0.97259,2e-05,4.81263]
[1777391196643,39.24,75970.76,0.0,-0.97256,2e-05,4.81673]
[1777391201371,39.24,75968.64,0.0,-0.97261,2e-05,4.80963]
[1777391201461,39.24,75968.64,0.0,-0.97261,2e-05,4.80963]
[1777391201518,39.24,75968.64,0.0,-0.97261,2e-05,4.80963]
[1777391201679,39.24,75964.1,0.0,-0.9727,2e-05,4.79523]
[1777391203693,39.24,75964.25,0.0,-0.9727,2e-05,4.79555]
[1777391205898,39.24,75963.61,0.0,-0.97271,2e-05,4.79342]
[1777391205950,39.24,75963.61,0.0,-0.97271,2e-05,4.79342]
[1777391206018,39.24,75963.61,0.0,-0.97271,2e-05,4.79342]
[1777391206714,39.24,75963.14,0.0,-0.97273,2e-05,4.79188]
[1777391210719,39.24,75962.52,0.0,-0.97274,2e-05,4.78976]
[1777391210727,39.24,75962.52,0.0,-0.97274,2e-05,4.78976]
[1777391210769,39.24,75962.52,0.0,-0.97274,2e-05,4.78976]
[1777391210773,39.24,75961.87,0.0,-0.97275,2e-05,4.78765]
[1777391212691,39.24,75961.74,0.0,-0.97276,2e-05,4.78719]
[1777391212769,39.24,75961.74,0.0,-0.97276,2e-05,4.78719]
[1777391212789,39.24,75963.72,0.0,-0.97272,2e-05,4.79337]
[1777391214770,39.24,75958.65,0.0,-0.97282,2e-05,4.77735]
[1777391215704,39.24,75958.65,0.0,-0.97282,2e-05,4.77735]
[1777391215712,39.24,75958.65,0.0,-0.97282,2e-05,4.77735]
[1777391215768,39.24,75958.65,0.0,-0.97282,2e-05,4.77735]
[1777391215777,39.24,75957.06,0.0,-0.97286,2e-05,4.7723]
[1777391217791,39.24,75957.23,0.0,-0.97285,2e-05,4.77279]
[1777391220682,39.24,75956.58,0.0,-0.97287,2e-05,4.77071]
[1777391220734,39.24,75956.58,0.0,-0.97287,2e-05,4.77071]
[1777391220775,39.24,75956.58,0.0,-0.97287,2e-05,4.77071]
[1777391220812,39.24,75957.46,0.0,-0.97285,2e-05,4.77345]
[1777391221820,39.24,75961.93,0.0,-0.97275,2e-05,4.78746]
[1777391225074,39.24,75959.4,0.0,-0.97281,2e-05,4.77943]
[1777391225122,39.24,75959.4,0.0,-0.97281,2e-05,4.77943]
[1777391225272,39.24,75959.4,0.0,-0.97281,2e-05,4.77943]
[1777391225848,39.24,75955.93,0.0,-0.97288,2e-05,4.76853]
[1777391228871,39.24,75946.41,0.0,-0.97308,2e-05,4.73878]
[1777391229437,39.24,75946.41,0.0,-0.97308,2e-05,4.73878]
[1777391229487,39.24,75946.41,0.0,-0.97308,2e-05,4.73878]
[1777391229519,39.24,75946.41,0.0,-0.97308,2e-05,4.73878]
[1777391229878,39.24,75946.36,0.0,-0.97308,2e-05,4.73868]
[1777391235755,39.24,75946.81,0.0,-0.97307,2e-05,4.74029]
[1777391235764,39.24,75946.81,0.0,-0.97307,2e-05,4.74029]
[1777391235814,39.24,75945.26,0.0,-0.9731,2e-05,4.73551]
[1777391236023,39.24,75945.26,0.0,-0.9731,2e-05,4.73551]
[1777391239553,39.24,75947.93,0.0,-0.97304,2e-05,4.744]
[1777391239605,39.24,75947.93,0.0,-0.97304,2e-05,4.744]
[1777391239768,39.24,75947.93,0.0,-0.97304,2e-05,4.744]
[1777391239785,39.24,75951.71,0.0,-0.97297,2e-05,4.75585]
[1777391239948,39.24,75955.63,0.0,-0.97288,2e-05,4.76814]
[1777391245228,39.24,75954.42,0.0,-0.97291,2e-05,4.76434]
[1777391245271,39.24,75954.42,0.0,-0.97291,2e-05,4.76434]
[1777391245278,39.24,75954.42,0.0,-0.97291,2e-05,4.76434]
[1777391245372,39.24,75955.8,0.0,-0.97288,2e-05,4.76866]
[1777391248915,39.24,75956.01,0.0,-0.97288,2e-05,4.76933]
[1777391249025,39.24,75956.01,0.0,-0.97288,2e-05,4.76933]
[1777391249126,39.24,75958.84,0.0,-0.97282,2e-05,4.7782]
[1777391254915,39.24,75960.11,0.0,-0.9728,2e-05,4.7799]
[1777391254965,39.24,75960.11,0.0,-0.9728,2e-05,4.7799]
[1777391255024,39.24,75960.11,0.0,-0.9728,2e-05,4.7799]
[1777391255053,39.24,75959.03,0.0,-0.97283,2e-05,4.77649]
[1777391257068,39.24,75964.32,0.0,-0.97271,2e-05,4.79306]
[1777391258700,39.24,75964.32,0.0,-0.97271,2e-05,4.79306]
[1777391258752,39.24,75964.32,0.0,-0.97271,2e-05,4.79306]
[1777391258772,39.24,75964.32,0.0,-0.97271,2e-05,4.79306]
[1777391258800,39.24,75967.97,0.0,-0.97264,2e-05,4.80449]
[1777391262103,39.24,75972.44,0.0,-0.97255,2e-05,4.81828]
[1777391263800,39.24,75972.44,0.0,-0.97255,2e-05,4.81828]
[1777391263822,39.24,75972.44,0.0,-0.97255,2e-05,4.81828]
[1777391263846,39.24,75981.29,0.0,-0.97236,2e-05,4.84618]
[1777391264024,39.24,75981.29,0.0,-0.97236,2e-05,4.84618]
[1777391264117,39.23,75981.17,0.0,-0.97236,2e-05,4.84566]
[1777391266132,39.23,75984.9,0.0,-0.97228,2e-05,4.8572]
[1777391267557,39.23,75984.9,0.0,-0.97228,2e-05,4.8572]
[1777391267609,39.23,75984.9,0.0,-0.97228,2e-05,4.8572]
[1777391267768,39.23,75984.9,0.0,-0.97228,2e-05,4.8572]
[1777391267869,39.23,75985.52,0.0,-0.97227,2e-05,4.85901]
[1777391272628,39.24,75983.18,0.0,-0.97232,2e-05,4.85254]
[1777391272775,39.24,75983.18,0.0,-0.97232,2e-05,4.85254]
[1777391272836,39.24,75983.18,0.0,-0.97232,2e-05,4.85254]
[1777391272906,39.24,75983.18,0.0,-0.97232,2e-05,4.85254]
[1777391272844,39.24,75983.79,0.0,-0.9723,2e-05,4.85484]
[1777391273022,39.24,75983.79,0.0,-0.9723,2e-05,4.85484]
[1777391273202,39.24,75983.78,0.0,-0.9723,2e-05,4.85518]
[1777391274223,39.24,75980.17,0.0,-0.97237,2e-05,4.8441]
[1777391276512,39.24,75978.45,0.0,-0.97241,2e-05,4.83903]
[1777391276527,39.24,75978.45,0.0,-0.97241,2e-05,4.83903]
[1777391276597,39.24,75978.45,0.0,-0.97241,2e-05,4.83903]
[1777391276634,39.24,75976.68,0.0,-0.97244,2e-05,4.83383]
[1777391277066,39.24,75976.68,0.0,-0.97244,2e-05,4.83383]
[1777391277274,39.24,75976.68,0.0,-0.97244,2e-05,4.83383]
[1777391277323,39.24,75973.93,0.0,-0.9725,2e-05,4.82553]
[1777391278248,39.24,75966.83,0.0,-0.97264,2e-05,4.80356]
[1777391279859,39.24,75966.83,0.0,-0.97264,2e-05,4.80356]
[1777391279907,39.24,75966.83,0.0,-0.97264,2e-05,4.80356]
[1777391279871,39.24,75959.29,0.0,-0.9728,2e-05,4.78031]
[1777391280028,39.24,75959.29,0.0,-0.9728,2e-05,4.78031]
[1777391280262,39.24,75959.1,0.0,-0.9728,2e-05,4.7802]
[1777391285297,39.25,75957.8,0.0,-0.97281,2e-05,4.77857]
[1777391286355,39.25,75957.8,0.0,-0.97281,2e-05,4.77857]
[1777391286409,39.25,75957.8,0.0,-0.97281,2e-05,4.77857]
[1777391286526,39.25,75957.8,0.0,-0.97281,2e-05,4.77857]
[1777391286609,39.25,75960.26,0.0,-0.97276,2e-05,4.78678]
[1777391291908,39.25,75958.36,0.0,-0.97278,2e-05,4.78271]
[1777391291960,39.25,75957.67,0.0,-0.9728,2e-05,4.78054]
[1777391292023,39.25,75957.67,0.0,-0.9728,2e-05,4.78054]
[1777391292346,39.25,75958.39,0.0,-0.97278,2e-05,4.78279]
[1777391297381,39.25,75958.03,0.0,-0.97279,2e-05,4.78165]
[1777391299399,39.25,75957.41,0.0,-0.9728,2e-05,4.7797]
[1777391299523,39.25,75957.41,0.0,-0.9728,2e-05,4.7797]
[1777391299720,39.25,75951.43,0.0,-0.97293,2e-05,4.76098]
[1777391300204,39.25,75951.43,0.0,-0.97293,2e-05,4.76098]
[1777391300401,39.25,75947.21,0.0,-0.97302,2e-05,4.74783]
[1777391304430,39.25,75939.84,0.0,-0.97317,2e-05,4.7251]
[1777391305060,39.25,75939.84,0.0,-0.97317,2e-05,4.7251]
[1777391305112,39.25,75939.84,0.0,-0.97317,2e-05,4.7251]
[1777391305276,39.25,75939.84,0.0,-0.97317,2e-05,4.7251]
[1777391305437,39.26,75933.86,0.0,-0.97329,2e-05,4.70662]
[1777391308458,39.26,75936.81,0.0,-0.97323,2e-05,4.71616]
[1777391310919,39.26,75932.34,0.0,-0.97332,2e-05,4.70253]
[1777391314500,39.26,75915.5,0.0,-0.97367,2e-05,4.64895]
[1777391315507,39.26,75915.67,0.0,-0.97367,2e-05,4.64967]
[1777391320542,39.26,75917.8,0.0,-0.97362,2e-05,4.65716]
[1777391324569,39.26,75914.72,0.0,-0.97367,2e-05,4.6484]
[1777391327591,39.26,75921.66,0.0,-0.97353,2e-05,4.67032]
[1777391331619,39.26,75922.09,0.0,-0.97352,2e-05,4.67224]
[1777391334640,39.27,75931.37,0.0,-0.97332,2e-05,4.70135]
[1777391335647,39.27,75932.93,0.0,-0.97329,2e-05,4.70628]
[1777391339675,39.27,75927.38,0.0,-0.9734,2e-05,4.68946]
[1777391341689,39.27,75921.72,0.0,-0.97352,2e-05,4.67221]
[1777391343703,39.27,75927.46,0.0,-0.9734,2e-05,4.69022]
[1777391347732,39.27,75921.95,0.0,-0.97351,2e-05,4.67365]
[1777391352766,39.27,75922.39,0.0,-0.97349,2e-05,4.67566]
[1777391356795,39.27,75926.33,0.0,-0.97341,2e-05,4.68835]
[1777391359816,39.27,75929.63,0.0,-0.97334,2e-05,4.69887]
[1777391360823,39.27,75933.46,0.0,-0.97326,2e-05,4.71083]
[1777391364851,39.27,75936.58,0.0,-0.97319,2e-05,4.72076]
[1777391369886,39.27,75929.03,0.0,-0.97335,2e-05,4.69755]
[1777391370893,39.27,75921.98,0.0,-0.97349,2e-05,4.67581]
[1777391371901,39.27,75919.67,0.0,-0.97355,2e-05,4.66664]
[1777391373914,39.27,75920.42,0.0,-0.97353,2e-05,4.66921]
[1777391376935,39.27,75923.88,0.0,-0.97346,2e-05,4.68028]
[1777391381970,39.28,75921.48,0.0,-0.9735,2e-05,4.67346]
[1777391387005,39.28,75923.49,0.0,-0.97346,2e-05,4.68028]
[1777391390026,39.28,75926.91,0.0,-0.97339,2e-05,4.69132]
[1777391395061,39.28,75929.99,0.0,-0.97332,2e-05,4.70132]
[1777391400097,39.28,75929.96,0.0,-0.97332,2e-05,4.7016]
[1777391402336,39.28,75939.86,0.0,-0.97311,2e-05,4.73247]
[1777391403118,39.28,75941.04,0.0,-0.97309,2e-05,4.73616]
[1777391405445,39.28,75943.84,0.0,-0.97303,2e-05,4.74492]
[1777391406140,39.28,75946.7,0.0,-0.97297,2e-05,4.75384]
[1777391407147,39.28,75953.98,0.0,-0.97282,2e-05,4.77659]
[1777391408457,39.28,75953.98,0.0,-0.97282,2e-05,4.77659]
[1777391408509,39.28,75953.98,0.0,-0.97282,2e-05,4.77659]
[1777391408530,39.28,75953.98,0.0,-0.97282,2e-05,4.77659]
[1777391408610,39.28,75956.01,0.0,-0.97277,2e-05,4.78289]
[1777391410168,39.28,75958.79,0.0,-0.97272,2e-05,4.79146]
[1777391415203,39.28,75956.92,0.0,-0.97276,2e-05,4.78521]
[1777391420238,39.28,75956.98,0.0,-0.97276,2e-05,4.78502]
[1777391425273,39.28,75954.57,0.0,-0.97281,2e-05,4.77711]
[1777391427287,39.28,75950.0,0.0,-0.97291,2e-05,4.76269]
[1777391428294,39.28,75947.19,0.0,-0.97297,2e-05,4.75388]
[1777391429301,39.28,75943.78,0.0,-0.97304,2e-05,4.74322]
[1777391430308,39.28,75940.95,0.0,-0.9731,2e-05,4.73441]
[1777391435343,39.28,75938.55,0.0,-0.97316,2e-05,4.72498]
[1777391440378,39.28,75949.23,0.0,-0.97293,2e-05,4.75846]
[1777391441385,39.28,75953.89,0.0,-0.97284,2e-05,4.77303]
[1777391442392,39.28,75956.78,0.0,-0.97278,2e-05,4.78204]
[1777391443399,39.28,75959.42,0.0,-0.97272,2e-05,4.79027]
[1777391445413,39.28,75963.33,0.0,-0.97264,2e-05,4.8024]
[1777391449441,39.28,75972.48,0.0,-0.97245,2e-05,4.83085]
[1777391450448,39.28,75979.55,0.0,-0.9723,2e-05,4.85308]
[1777391451455,39.28,75982.58,0.0,-0.97224,2e-05,4.8625]
[1777391456490,39.27,75983.32,0.0,-0.97223,2e-05,4.86384]
[1777391459511,39.27,75986.37,0.0,-0.97217,2e-05,4.87293]
[1777391461525,39.27,75989.35,0.0,-0.97211,2e-05,4.88198]
[1777391463540,39.27,75986.66,0.0,-0.97217,2e-05,4.87297]
[1777391467568,39.27,75983.66,0.0,-0.97224,2e-05,4.86259]
[1777391468577,39.27,75980.45,0.0,-0.97231,2e-05,4.85221]
[1777391469581,39.27,75984.81,0.0,-0.97222,2e-05,4.86587]
[1777391471596,39.27,75988.07,0.0,-0.97215,2e-05,4.87583]
[1777391473621,39.27,76000.88,0.0,-0.97188,2e-05,4.91627]
[1777391474617,39.27,76001.54,0.0,-0.97186,2e-05,4.9181]
[1777391475637,39.26,76010.44,0.0,-0.97167,2e-05,4.94636]
[1777391476202,39.26,76010.44,0.0,-0.97167,2e-05,4.94636]
[1777391476268,39.26,76010.44,0.0,-0.97167,2e-05,4.94636]
[1777391476631,39.26,76021.65,0.0,-0.97143,2e-05,4.98215]
[1777391477638,39.26,76022.64,0.0,-0.97141,2e-05,4.98495]
[1777391479608,39.26,76024.58,0.0,-0.97137,2e-05,4.99083]
[1777391479653,39.26,76025.17,0.0,-0.97136,2e-05,4.99233]
[1777391480522,39.26,76025.17,0.0,-0.97136,2e-05,4.99233]
[1777391480546,39.26,76025.17,0.0,-0.97136,2e-05,4.99233]
[1777391480769,39.26,76025.17,0.0,-0.97136,2e-05,4.99233]
[1777391486702,39.26,76026.05,0.0,-0.97137,2e-05,4.9923]
[1777391488126,39.26,76026.05,0.0,-0.97137,2e-05,4.9923]
[1777391488183,39.25,76028.37,0.0,-0.97132,2e-05,4.9994]
[1777391488746,39.25,76028.37,0.0,-0.97132,2e-05,4.9994]
[1777391488769,39.25,76028.37,0.0,-0.97132,2e-05,4.9994]
[1777391488773,39.25,76022.72,0.0,-0.97144,2e-05,4.9807]
[1777391489721,39.25,76022.72,0.0,-0.97144,2e-05,4.9807]
[1777391489771,39.25,76022.72,0.0,-0.97144,2e-05,4.9807]
[1777391490023,39.25,76022.72,0.0,-0.97144,2e-05,4.9807]
[1777391490049,39.25,76016.97,0.0,-0.97157,2e-05,4.96176]
[1777391491737,39.25,76014.73,0.0,-0.97164,2e-05,4.95164]
[1777391493811,39.25,76013.1,0.0,-0.97167,2e-05,4.94606]
[1777391493863,39.25,76013.1,0.0,-0.97167,2e-05,4.94606]
[1777391494018,39.25,76013.1,0.0,-0.97167,2e-05,4.94606]
[1777391497778,39.25,76008.67,0.0,-0.97178,2e-05,4.93021]
[1777391498261,39.25,76008.67,0.0,-0.97178,2e-05,4.93021]
[1777391498274,39.25,76008.67,0.0,-0.97178,2e-05,4.93021]
[1777391503821,39.24,76009.02,0.0,-0.97179,2e-05,4.92959]
[1777391504481,39.24,76009.02,0.0,-0.97179,2e-05,4.92959]
[1777391504523,39.24,76009.02,0.0,-0.97179,2e-05,4.92959]
[1777391504533,39.24,76009.02,0.0,-0.97179,2e-05,4.92959]
[1777391506162,39.24,76008.75,0.0,-0.97179,2e-05,4.92844]
[1777391506269,39.24,76007.08,0.0,-0.97183,2e-05,4.92281]
[1777391511680,39.24,76008.57,0.0,-0.97181,2e-05,4.92621]
[1777391511723,39.24,76008.57,0.0,-0.97181,2e-05,4.92621]
[1777391511772,39.24,76008.57,0.0,-0.97181,2e-05,4.92621]
[1777391516912,39.24,76009.39,0.0,-0.9718,2e-05,4.92722]
[1777391517950,39.24,76009.39,0.0,-0.9718,2e-05,4.92722]
[1777391517994,39.24,76009.39,0.0,-0.9718,2e-05,4.92722]
[1777391518021,39.24,76009.39,0.0,-0.9718,2e-05,4.92722]
[1777391521709,39.23,76010.23,0.0,-0.97179,2e-05,4.92883]
[1777391521770,39.23,76010.23,0.0,-0.97179,2e-05,4.92883]
[1777391521997,39.23,76010.23,0.0,-0.97179,2e-05,4.92883]
[1777391522023,39.23,76010.23,0.0,-0.97179,2e-05,4.92883]
[1777391523964,39.23,76012.28,0.0,-0.97175,2e-05,4.93485]
[1777391524027,39.23,76012.28,0.0,-0.97175,2e-05,4.93485]
[1777391524057,39.23,76012.28,0.0,-0.97175,2e-05,4.93485]
[1777391524097,39.23,76020.02,0.0,-0.97159,2e-05,4.95947]
[1777391525041,39.23,76020.02,0.0,-0.97159,2e-05,4.95947]
[1777391525098,39.23,76021.23,0.0,-0.97156,2e-05,4.96304]
[1777391525272,39.23,76021.23,0.0,-0.97156,2e-05,4.96304]
[1777391527967,39.23,76020.76,0.0,-0.97158,2e-05,4.96085]
[1777391528019,39.23,76020.76,0.0,-0.97158,2e-05,4.96085]
[1777391530007,39.23,76030.24,0.0,-0.97138,2e-05,4.99046]
[1777391531010,39.23,76034.55,0.0,-0.97128,2e-05,5.00404]
[1777391531564,39.23,76034.55,0.0,-0.97128,2e-05,5.00404]
[1777391531613,39.23,76034.55,0.0,-0.97128,2e-05,5.00404]
[1777391531779,39.23,76034.55,0.0,-0.97128,2e-05,5.00404]
[1777391536082,39.22,76034.73,0.0,-0.97129,2e-05,5.00298]
[1777391536094,39.22,76034.73,0.0,-0.97129,2e-05,5.00298]
[1777391536271,39.22,76035.27,0.0,-0.97128,2e-05,5.00432]
[1777391538059,39.22,76030.67,0.0,-0.97139,2e-05,4.9886]
[1777391539066,39.22,76023.49,0.0,-0.97155,2e-05,4.96501]
[1777391539881,39.22,76023.49,0.0,-0.97155,2e-05,4.96501]
[1777391539885,39.22,76023.49,0.0,-0.97155,2e-05,4.96501]
[1777391540023,39.22,76023.49,0.0,-0.97155,2e-05,4.96501]
[1777391540073,39.22,76018.78,0.0,-0.97165,2e-05,4.94949]
[1777391542087,39.22,76013.61,0.0,-0.97177,2e-05,4.93225]
[1777391544100,39.22,76016.33,0.0,-0.97172,2e-05,4.9404]
[1777391545108,39.22,76022.08,0.0,-0.97159,2e-05,4.95863]
[1777391545482,39.22,76022.08,0.0,-0.97159,2e-05,4.95863]
[1777391545527,39.22,76022.08,0.0,-0.97159,2e-05,4.95863]
[1777391545557,39.22,76022.08,0.0,-0.97159,2e-05,4.95863]
[1777391545647,39.22,76022.08,0.0,-0.97159,2e-05,4.95863]
[1777391545768,39.22,76022.08,0.0,-0.97159,2e-05,4.95863]
[1777391546115,39.21,76025.07,0.0,-0.97153,2e-05,4.96797]
[1777391548129,39.21,76024.49,0.0,-0.97155,2e-05,4.96543]
[1777391549802,39.21,76023.33,0.0,-0.97157,2e-05,4.96133]
[1777391550018,39.21,76023.33,0.0,-0.97157,2e-05,4.96133]
[1777391550162,39.21,76023.33,0.0,-0.97157,2e-05,4.96133]
[1777391550269,39.21,76025.49,0.0,-0.97153,2e-05,4.96796]
[1777391553164,39.21,76022.32,0.0,-0.97162,2e-05,4.95451]
[1777391553694,39.21,76022.32,0.0,-0.97162,2e-05,4.95451]
[1777391553741,39.21,76022.32,0.0,-0.97162,2e-05,4.95451]
[1777391553775,39.21,76022.32,0.0,-0.97162,2e-05,4.95451]
[1777391557921,39.21,76023.92,0.0,-0.97159,2e-05,4.95836]
[1777391557982,39.21,76023.92,0.0,-0.97159,2e-05,4.95836]
[1777391558019,39.21,76023.92,0.0,-0.97159,2e-05,4.95836]
[1777391560213,39.2,76030.7,0.0,-0.97145,2e-05,4.97926]
[1777391560794,39.2,76030.7,0.0,-0.97145,2e-05,4.97926]
[1777391560842,39.2,76030.7,0.0,-0.97145,2e-05,4.97926]
[1777391561024,39.2,76030.7,0.0,-0.97145,2e-05,4.97926]
[1777391565626,39.2,76031.5,0.0,-0.97145,2e-05,4.98004]
[1777391565672,39.2,76031.5,0.0,-0.97145,2e-05,4.98004]
[1777391565772,39.2,76031.5,0.0,-0.97145,2e-05,4.98004]
[1777391569754,39.2,76031.32,0.0,-0.97146,2e-05,4.97799]
[1777391569776,39.2,76031.32,0.0,-0.97146,2e-05,4.97799]
[1777391569806,39.2,76031.32,0.0,-0.97146,2e-05,4.97799]
[1777391573434,39.19,76035.93,0.0,-0.97137,2e-05,4.99142]
[1777391573516,39.19,76035.93,0.0,-0.97137,2e-05,4.99142]
[1777391573776,39.19,76035.93,0.0,-0.97137,2e-05,4.99142]
[1777391575318,39.19,76038.93,0.0,-0.97131,2e-05,4.99997]
[1777391577713,39.19,76037.29,0.0,-0.97135,2e-05,4.99425]
[1777391577769,39.19,76037.29,0.0,-0.97135,2e-05,4.99425]
[1777391577784,39.19,76037.29,0.0,-0.97135,2e-05,4.99425]
[1777391580811,39.19,76038.54,0.0,-0.97133,2e-05,4.99712]
[1777391581018,39.19,76038.54,0.0,-0.97133,2e-05,4.99712]
[1777391581360,39.19,76034.46,0.0,-0.97143,2e-05,4.98311]
[1777391583374,39.19,76028.31,0.0,-0.97157,2e-05,4.96251]
[1777391587052,39.18,76028.34,0.0,-0.97157,2e-05,4.96194]
[1777391587143,39.18,76028.34,0.0,-0.97157,2e-05,4.96194]
[1777391587278,39.18,76028.34,0.0,-0.97157,2e-05,4.96194]
[1777391587402,39.18,76022.74,0.0,-0.9717,2e-05,4.94322]
[1777391589416,39.18,76031.97,0.0,-0.9715,2e-05,4.97239]
[1777391590651,39.18,76031.97,0.0,-0.9715,2e-05,4.97239]
[1777391590703,39.18,76031.97,0.0,-0.9715,2e-05,4.97239]
[1777391590769,39.18,76031.97,0.0,-0.9715,2e-05,4.97239]
[1777391590870,39.18,76030.94,0.0,-0.97152,2e-05,4.96872]
[1777391592760,39.18,76031.5,0.0,-0.97151,2e-05,4.97018]
[1777391592776,39.18,76031.5,0.0,-0.97151,2e-05,4.97018]
[1777391595162,39.18,76032.44,0.0,-0.9715,2e-05,4.97254]
[1777391595214,39.18,76032.44,0.0,-0.9715,2e-05,4.97254]
[1777391595275,39.18,76032.44,0.0,-0.9715,2e-05,4.97254]
[1777391597223,39.18,76031.99,0.0,-0.97151,2e-05,4.97039]
[1777391597268,39.18,76031.99,0.0,-0.97151,2e-05,4.97039]
[1777391603674,39.17,76031.58,0.0,-0.97154,2e-05,4.96704]
[1777391603726,39.17,76031.58,0.0,-0.97154,2e-05,4.96704]
[1777391603771,39.17,76031.58,0.0,-0.97154,2e-05,4.96704]
[1777391608633,39.17,76030.61,0.0,-0.97157,2e-05,4.96191]
[1777391608685,39.17,76030.61,0.0,-0.97157,2e-05,4.96191]
[1777391608768,39.17,76030.61,0.0,-0.97157,2e-05,4.96191]
[1777391610569,39.17,76033.7,0.0,-0.97151,2e-05,4.97089]
[1777391611576,39.17,76037.32,0.0,-0.97144,2e-05,4.98005]
[1777391613786,39.16,76037.59,0.0,-0.97144,2e-05,4.98056]
[1777391613838,39.16,76037.59,0.0,-0.97144,2e-05,4.98056]
[1777391614022,39.16,76037.59,0.0,-0.97144,2e-05,4.98056]
[1777391618625,39.16,76052.09,0.0,-0.97114,2e-05,5.02549]
[1777391619632,39.15,76051.82,0.0,-0.97117,2e-05,5.02024]
[1777391623660,39.15,76046.39,0.0,-0.97131,2e-05,5.00088]
[1777391625674,39.15,76043.43,0.0,-0.97138,2e-05,4.99049]
[1777391627906,39.14,76044.28,0.0,-0.97136,2e-05,4.99287]
[1777391627965,39.14,76044.41,0.0,-0.97136,2e-05,4.99291]
[1777391629025,39.14,76044.41,0.0,-0.97136,2e-05,4.99291]
[1777391629125,39.14,76037.55,0.0,-0.97151,2e-05,4.9703]
[1777391629702,39.14,76035.35,0.0,-0.97156,2e-05,4.96285]
[1777391633730,39.14,76040.2,0.0,-0.97147,2e-05,4.97723]
[1777391638765,39.14,76040.77,0.0,-0.97147,2e-05,4.9773]
[1777391641570,39.13,76040.87,0.0,-0.97147,2e-05,4.97692]
[1777391641788,39.13,76049.3,0.0,-0.97129,2e-05,5.00392]
[1777391642795,39.13,76065.88,0.0,-0.97092,2e-05,5.05764]
[1777391643802,39.12,76072.36,0.0,-0.97081,2e-05,5.07402]
[1777391644767,39.12,76072.36,0.0,-0.97081,2e-05,5.07402]
[1777391644809,39.11,76071.68,0.0,-0.97086,2e-05,5.06665]
[1777391647835,39.08,76066.65,0.0,-0.97108,2e-05,5.03535]
[1777391649849,39.06,76063.32,0.0,-0.97121,2e-05,5.01571]
[1777391654430,39.06,76064.92,0.0,-0.97119,2e-05,5.01932]
[1777391654884,39.06,76068.0,0.0,-0.97112,2e-05,5.02896]
[1777391655531,39.06,76068.0,0.0,-0.97112,2e-05,5.02896]
[1777391655890,39.05,76063.06,0.0,-0.97126,2e-05,5.00857]
[1777391659532,39.05,76064.46,0.0,-0.97124,2e-05,5.01194]
[1777391660926,39.04,76060.39,0.0,-0.97133,2e-05,4.99788]
[1777391665961,39.04,76063.3,0.0,-0.97128,2e-05,5.00554]
[1777391670156,39.04,76063.48,0.0,-0.97128,2e-05,5.00497]
[1777391670178,39.04,76063.36,0.0,-0.97129,2e-05,5.0042]
[1777391671145,39.04,76063.36,0.0,-0.97129,2e-05,5.0042]
[1777391671206,39.04,76053.25,0.0,-0.97153,2e-05,4.96874]
[1777391672007,39.04,76050.9,0.0,-0.97158,2e-05,4.9608]
[1777391674364,39.04,76052.92,0.0,-0.97154,2e-05,4.96703]
[1777391675024,39.03,76054.65,0.0,-0.97151,2e-05,4.97199]
[1777391680060,39.03,76053.81,0.0,-0.97153,2e-05,4.96759]
[1777391682074,39.03,76057.13,0.0,-0.97147,2e-05,4.97771]
[1777391686102,39.03,76063.08,0.0,-0.97135,2e-05,4.99567]
[1777391689123,39.02,76065.89,0.0,-0.97129,2e-05,5.00368]
[1777391693151,39.02,76069.15,0.0,-0.97123,2e-05,5.01273]
[1777391698185,39.02,76072.67,0.0,-0.97117,2e-05,5.0222]
[1777391703226,39.0,76071.02,0.0,-0.97124,2e-05,5.01093]
[1777391706242,39.0,76066.36,0.0,-0.97135,2e-05,4.99455]
[1777391708256,39.0,76063.2,0.0,-0.97143,2e-05,4.98354]
[1777391713291,39.0,76060.52,0.0,-0.9715,2e-05,4.97307]
[1777391718326,38.99,76059.42,0.0,-0.97154,2e-05,4.96787]
[1777391720340,38.99,76064.61,0.0,-0.97143,2e-05,4.9841]
[1777391721347,38.99,76067.79,0.0,-0.97136,2e-05,4.99413]
[1777391723360,38.99,76068.59,0.0,-0.97135,2e-05,4.99603]
[1777391728396,38.98,76068.98,0.0,-0.97135,2e-05,4.99546]
[1777391733431,38.98,76067.84,0.0,-0.9714,2e-05,4.98773]
[1777391738465,38.98,76066.34,0.0,-0.97145,2e-05,4.98076]
[1777391743502,38.97,76063.67,0.0,-0.97152,2e-05,4.97042]
[1777391748536,38.97,76059.29,0.0,-0.97162,2e-05,4.95464]
[1777391749543,38.97,76046.21,0.0,-0.97191,2e-05,4.91209]
[1777391750550,38.97,76044.83,0.0,-0.97194,2e-05,4.90743]
[1777391754578,38.97,76042.05,0.0,-0.97201,2e-05,4.89768]
[1777391758606,38.97,76038.1,0.0,-0.9721,2e-05,4.88429]
[1777391763641,38.96,76039.02,0.0,-0.97208,2e-05,4.88644]
[1777391764648,38.96,76034.25,0.0,-0.97219,2e-05,4.87098]
[1777391766898,38.96,76032.75,0.0,-0.97222,2e-05,4.86605]
[1777391766950,38.96,76032.75,0.0,-0.97222,2e-05,4.86605]
[1777391767017,38.96,76032.75,0.0,-0.97222,2e-05,4.86605]
[1777391772704,38.96,76032.19,0.0,-0.97224,2e-05,4.86341]
[1777391774718,38.96,76035.11,0.0,-0.97218,2e-05,4.87253]
[1777391779752,38.96,76034.51,0.0,-0.97219,2e-05,4.86995]
[1777391781767,38.96,76031.62,0.0,-0.97226,2e-05,4.86045]
[1777391786802,38.96,76031.62,0.0,-0.97226,2e-05,4.85988]
[1777391788816,38.96,76034.28,0.0,-0.97221,2e-05,4.86816]
[1777391792844,38.96,76037.14,0.0,-0.97216,2e-05,4.87461]
[1777391795865,38.96,76039.93,0.0,-0.9721,2e-05,4.88315]
[1777391799892,38.95,76042.66,0.0,-0.97205,2e-05,4.89126]
[1777391802914,38.95,76047.16,0.0,-0.97195,2e-05,4.90521]
[1777391807949,38.95,76048.22,0.0,-0.97194,2e-05,4.90765]
[1777391812984,38.95,76047.43,0.0,-0.97196,2e-05,4.90412]
[1777391816006,38.95,76056.26,0.0,-0.97177,2e-05,4.93201]
[1777391817013,38.95,76056.97,0.0,-0.97176,2e-05,4.93406]
[1777391822048,38.94,76057.14,0.0,-0.97177,2e-05,4.93338]
[1777391823055,38.94,76067.8,0.0,-0.97153,2e-05,4.96769]
[1777391824062,38.94,76068.43,0.0,-0.97152,2e-05,4.96943]
[1777391825383,38.94,76063.9,0.0,-0.97162,2e-05,4.95441]
[1777391827083,38.94,76062.45,0.0,-0.97166,2e-05,4.94916]
[1777391832118,38.94,76062.09,0.0,-0.97168,2e-05,4.94668]
[1777391836147,38.94,76064.96,0.0,-0.97162,2e-05,4.95495]
[1777391839168,38.93,76068.39,0.0,-0.97155,2e-05,4.96525]
[1777391841182,38.93,76059.59,0.0,-0.97175,2e-05,4.93615]
[1777391842189,38.93,76055.8,0.0,-0.97183,2e-05,4.92365]
[1777391844214,38.93,76059.64,0.0,-0.97175,2e-05,4.93563]
[1777391846222,38.93,76066.01,0.0,-0.97162,2e-05,4.95579]
[1777391851257,38.93,76067.05,0.0,-0.97161,2e-05,4.95562]
[1777391856292,38.92,76069.63,0.0,-0.97157,2e-05,4.96268]
[1777391861327,38.92,76071.97,0.0,-0.97152,2e-05,4.96886]
[1777391866362,38.92,76070.38,0.0,-0.97157,2e-05,4.96229]
[1777391869383,38.92,76066.68,0.0,-0.97166,2e-05,4.94948]
[1777391871397,38.92,76063.26,0.0,-0.97173,2e-05,4.93791]
[1777391876432,38.91,76063.5,0.0,-0.97174,2e-05,4.93753]
[1777391881467,38.91,76061.82,0.0,-0.97178,2e-05,4.93098]
[1777391886502,38.91,76060.66,0.0,-0.97181,2e-05,4.92612]
[1777391889523,38.91,76057.1,0.0,-0.9719,2e-05,4.914]
[1777391891537,38.91,76051.07,0.0,-0.97203,2e-05,4.89419]
[1777391895565,38.91,76051.2,0.0,-0.97203,2e-05,4.894]
[1777391900600,38.9,76051.13,0.0,-0.97204,2e-05,4.89306]
[1777391905635,38.9,76050.57,0.0,-0.97205,2e-05,4.89045]
[1777391910670,38.9,76051.43,0.0,-0.97204,2e-05,4.89257]
[1777391915705,38.9,76049.12,0.0,-0.97211,2e-05,4.88234]
[1777391920740,38.9,76050.4,0.0,-0.97208,2e-05,4.88588]
[1777391925775,38.9,76044.68,0.0,-0.97221,2e-05,4.86695]
[1777391926782,38.9,76041.51,0.0,-0.97228,2e-05,4.85671]
[1777391931818,38.9,76042.15,0.0,-0.97227,2e-05,4.85841]
[1777391936853,38.9,76040.88,0.0,-0.9723,2e-05,4.85403]
[1777391940881,38.9,76036.05,0.0,-0.9724,2e-05,4.83836]
[1777391945916,38.89,76034.4,0.0,-0.97244,2e-05,4.83297]
[1777391950951,38.89,76034.88,0.0,-0.97243,2e-05,4.83439]
[1777391955986,38.89,76033.05,0.0,-0.97247,2e-05,4.82841]
[1777391961026,38.89,76031.92,0.0,-0.97249,2e-05,4.82474]
[1777391966061,38.89,76032.2,0.0,-0.97249,2e-05,4.82558]
[1777391971096,38.89,76031.34,0.0,-0.97252,2e-05,4.82061]
[1777391976131,38.89,76030.95,0.0,-0.97253,2e-05,4.81934]
[1777391979152,38.89,76034.06,0.0,-0.97246,2e-05,4.82923]
[1777391980159,38.89,76038.99,0.0,-0.97236,2e-05,4.84472]
[1777391981166,38.89,76042.55,0.0,-0.97228,2e-05,4.85557]
[1777391986201,38.89,76042.28,0.0,-0.9723,2e-05,4.85367]
[1777391990229,38.89,76045.76,0.0,-0.97222,2e-05,4.86449]
[1777391991236,38.89,76050.98,0.0,-0.97211,2e-05,4.88114]
[1777391992243,38.89,76058.36,0.0,-0.97195,2e-05,4.90477]
[1777391993250,38.89,76058.4,0.0,-0.97195,2e-05,4.90473]
[1777391996270,38.89,76054.41,0.0,-0.97204,2e-05,4.89137]
[1777392001307,38.89,76053.53,0.0,-0.97207,2e-05,4.88781]
[1777392002314,38.89,76048.94,0.0,-0.97217,2e-05,4.87292]
[1777392005344,38.88,76036.97,0.0,-0.97243,2e-05,4.83425]
[1777392006341,38.88,76030.11,0.0,-0.97257,2e-05,4.81234]
[1777392007349,38.88,76027.2,0.0,-0.97264,2e-05,4.80293]
[1777392008356,38.88,76022.99,0.0,-0.97273,2e-05,4.78959]
[1777392012384,38.88,76020.37,0.0,-0.97278,2e-05,4.78137]
[1777392013391,38.88,76017.13,0.0,-0.97285,2e-05,4.77116]
[1777392014399,38.88,76009.78,0.0,-0.973,2e-05,4.74801]
[1777392015455,38.88,76008.15,0.0,-0.97304,2e-05,4.74297]
[1777392019434,38.89,76014.96,0.0,-0.97289,2e-05,4.76488]
[1777392020441,38.89,76020.41,0.0,-0.97278,2e-05,4.78218]
[1777392021452,38.89,76023.9,0.0,-0.9727,2e-05,4.79328]
[1777392026485,38.89,76019.3,0.0,-0.9728,2e-05,4.77881]
[1777392028500,38.89,76022.76,0.0,-0.97272,2e-05,4.78985]
[1777392031520,38.89,76019.0,0.0,-0.97281,2e-05,4.77588]
[1777392035548,38.89,76022.59,0.0,-0.97274,2e-05,4.78745]
[1777392038569,38.89,76025.41,0.0,-0.97268,2e-05,4.79646]
[1777392042597,38.89,76028.39,0.0,-0.97261,2e-05,4.80598]
[1777392046625,38.89,76037.92,0.0,-0.97241,2e-05,4.83631]
[1777392048639,38.89,76038.16,0.0,-0.97241,2e-05,4.83686]
[1777392052668,38.89,76040.85,0.0,-0.97235,2e-05,4.8452]
[1777392057703,38.89,76036.9,0.0,-0.97244,2e-05,4.83221]
[1777392060724,38.89,76040.72,0.0,-0.97236,2e-05,4.84421]
[1777392062738,38.88,76048.19,0.0,-0.9722,2e-05,4.86798]
[1777392064752,38.88,76047.8,0.0,-0.97221,2e-05,4.86653]
[1777392067775,38.88,76044.78,0.0,-0.97227,2e-05,4.85649]
[1777392068782,38.88,76040.29,0.0,-0.97237,2e-05,4.84202]
[1777392070796,38.88,76037.28,0.0,-0.97244,2e-05,4.83222]
[1777392075831,38.88,76038.27,0.0,-0.97242,2e-05,4.83499]
[1777392080866,38.88,76040.71,0.0,-0.97237,2e-05,4.8424]
[1777392082881,38.88,76046.88,0.0,-0.97224,2e-05,4.86207]
[1777392087218,38.88,76047.63,0.0,-0.97222,2e-05,4.86403]
[1777392088526,38.88,76046.03,0.0,-0.97226,2e-05,4.85878]
[1777392088627,38.88,76045.14,0.0,-0.97228,2e-05,4.85581]
[1777392090532,38.88,76043.29,0.0,-0.97232,2e-05,4.84978]
[1777392090633,38.88,76044.82,0.0,-0.97229,2e-05,4.85457]
[1777392093644,38.88,76046.42,0.0,-0.97227,2e-05,4.85729]
[1777392093722,38.88,76053.48,0.0,-0.97212,2e-05,4.87983]
[1777392094065,38.88,76053.48,0.0,-0.97212,2e-05,4.87983]
[1777392094166,38.88,76058.41,0.0,-0.97201,2e-05,4.89554]
[1777392096699,38.88,76058.43,0.0,-0.97201,2e-05,4.89542]
[1777392096783,38.88,76057.23,0.0,-0.97204,2e-05,4.89137]
[1777392098996,38.88,76060.69,0.0,-0.97197,2e-05,4.902]
[1777392099989,38.88,76060.69,0.0,-0.97197,2e-05,4.902]
[1777392100018,38.88,76060.69,0.0,-0.97197,2e-05,4.902]
[1777392100041,38.88,76060.69,0.0,-0.97197,2e-05,4.902]
[1777392101559,38.88,76060.87,0.0,-0.97196,2e-05,4.90238]
[1777392101769,38.88,76060.87,0.0,-0.97196,2e-05,4.90238]
[1777392107052,38.87,76061.36,0.0,-0.97196,2e-05,4.90268]
[1777392107997,38.87,76061.36,0.0,-0.97196,2e-05,4.90268]
[1777392108018,38.87,76061.36,0.0,-0.97196,2e-05,4.90268]
[1777392108051,38.87,76061.36,0.0,-0.97196,2e-05,4.90268]
[1777392108458,38.87,76061.36,0.0,-0.97196,2e-05,4.90268]
[1777392108518,38.87,76061.36,0.0,-0.97196,2e-05,4.90268]
[1777392113651,38.86,76064.08,0.0,-0.97194,2e-05,4.90673]
[1777392113703,38.86,76064.08,0.0,-0.97194,2e-05,4.90673]
[1777392113768,38.86,76064.08,0.0,-0.97194,2e-05,4.90673]
[1777392119136,38.86,76064.91,0.0,-0.97193,2e-05,4.90798]
[1777392120889,38.86,76064.91,0.0,-0.97193,2e-05,4.90778]
[1777392120941,38.86,76064.91,0.0,-0.97193,2e-05,4.90778]
[1777392121020,38.86,76064.91,0.0,-0.97193,2e-05,4.90778]
[1777392126185,38.86,76069.71,0.0,-0.97183,2e-05,4.92205]
[1777392127192,38.86,76082.67,0.0,-0.97155,2e-05,4.96388]
[1777392128173,38.86,76082.67,0.0,-0.97155,2e-05,4.96388]
[1777392128232,38.86,76082.67,0.0,-0.97155,2e-05,4.96388]
[1777392128251,38.86,76081.89,0.0,-0.97157,2e-05,4.96103]
[1777392129132,38.86,76081.89,0.0,-0.97157,2e-05,4.96103]
[1777392129184,38.86,76081.89,0.0,-0.97157,2e-05,4.96103]
[1777392129970,38.86,76082.04,0.0,-0.97157,2e-05,4.96121]
[1777392130534,38.86,76082.04,0.0,-0.97157,2e-05,4.96121]
[1777392130867,38.86,76082.04,0.0,-0.97157,2e-05,4.96121]
[1777392130635,38.85,76084.66,0.0,-0.97151,2e-05,4.96944]
[1777392134429,38.85,76083.34,0.0,-0.97155,2e-05,4.96417]
[1777392134478,38.85,76083.34,0.0,-0.97155,2e-05,4.96417]
[1777392134522,38.85,76083.34,0.0,-0.97155,2e-05,4.96417]
[1777392138325,38.85,76084.19,0.0,-0.97154,2e-05,4.96566]
[1777392138378,38.85,76084.19,0.0,-0.97154,2e-05,4.96566]
[1777392138479,38.85,76076.36,0.0,-0.97171,2e-05,4.93988]
[1777392139379,38.85,76070.52,0.0,-0.97184,2e-05,4.92068]
[1777392140675,38.85,76070.52,0.0,-0.97184,2e-05,4.92068]
[1777392140757,38.85,76065.43,0.0,-0.97196,2e-05,4.90399]
[1777392141292,38.85,76060.32,0.0,-0.97207,2e-05,4.8873]
[1777392142522,38.85,76060.32,0.0,-0.97207,2e-05,4.8873]
[1777392142551,38.85,76060.32,0.0,-0.97207,2e-05,4.8873]
[1777392144045,38.85,76061.17,0.0,-0.97205,2e-05,4.88968]
[1777392144315,38.85,76060.75,0.0,-0.97206,2e-05,4.88814]
[1777392145894,38.85,76063.07,0.0,-0.97201,2e-05,4.89543]
[1777392145945,38.85,76063.07,0.0,-0.97201,2e-05,4.89543]
[1777392146035,38.85,76063.07,0.0,-0.97201,2e-05,4.89543]
[1777392147154,38.85,76061.81,0.0,-0.97204,2e-05,4.89118]
[1777392147205,38.85,76061.81,0.0,-0.97204,2e-05,4.89118]
[1777392147273,38.85,76061.81,0.0,-0.97204,2e-05,4.89118]
[1777392147334,38.85,76061.73,0.0,-0.97204,2e-05,4.89074]
[1777392149348,38.84,76058.04,0.0,-0.97214,2e-05,4.87694]
[1777392150507,38.84,76058.04,0.0,-0.97214,2e-05,4.87694]
[1777392150518,38.84,76058.04,0.0,-0.97214,2e-05,4.87694]
[1777392150560,38.84,76058.04,0.0,-0.97214,2e-05,4.87694]
[1777392150897,38.84,76058.04,0.0,-0.97214,2e-05,4.87694]
[1777392151019,38.84,76057.48,0.0,-0.97215,2e-05,4.87498]
[1777392151362,38.84,76054.41,0.0,-0.97223,2e-05,4.86278]
[1777392153376,38.84,76046.18,0.0,-0.97241,2e-05,4.83617]
[1777392154857,38.84,76046.18,0.0,-0.97241,2e-05,4.83617]
[1777392154893,38.84,76046.18,0.0,-0.97241,2e-05,4.83617]
[1777392154888,38.84,76045.48,0.0,-0.97242,2e-05,4.83385]
[1777392155023,38.84,76045.48,0.0,-0.97242,2e-05,4.83385]
[1777392155390,38.84,76042.49,0.0,-0.97249,2e-05,4.82423]
[1777392159056,38.84,76039.95,0.0,-0.97254,2e-05,4.81599]
[1777392159108,38.84,76039.95,0.0,-0.97254,2e-05,4.81599]
[1777392159269,38.84,76039.95,0.0,-0.97254,2e-05,4.81599]
[1777392164453,38.84,76041.9,0.0,-0.9725,2e-05,4.8219]
[1777392165793,38.84,76041.9,0.0,-0.9725,2e-05,4.8219]
[1777392165831,38.84,76041.9,0.0,-0.9725,2e-05,4.8219]
[1777392166032,38.84,76042.2,0.0,-0.9725,2e-05,4.82281]
[1777392169488,38.84,76038.65,0.0,-0.97258,2e-05,4.81132]
[1777392170495,38.84,76034.79,0.0,-0.97266,2e-05,4.79901]
[1777392171342,38.84,76034.79,0.0,-0.97266,2e-05,4.79901]
[1777392171394,38.84,76034.79,0.0,-0.97266,2e-05,4.79901]
[1777392171520,38.84,76034.79,0.0,-0.97266,2e-05,4.79901]
[1777392171620,38.84,76031.72,0.0,-0.97272,2e-05,4.78925]
[1777392175928,38.84,76030.51,0.0,-0.97275,2e-05,4.78548]
[1777392175978,38.84,76030.51,0.0,-0.97275,2e-05,4.78548]
[1777392176023,38.84,76030.51,0.0,-0.97275,2e-05,4.78548]
[1777392181167,38.84,76028.59,0.0,-0.97279,2e-05,4.77951]
[1777392181180,38.84,76028.59,0.0,-0.97279,2e-05,4.77951]
[1777392181269,38.84,76028.59,0.0,-0.97279,2e-05,4.77951]
[1777392182578,38.84,76025.2,0.0,-0.97286,2e-05,4.76885]
[1777392184874,38.84,76025.61,0.0,-0.97285,2e-05,4.77021]
[1777392184595,38.84,76029.46,0.0,-0.97277,2e-05,4.78246]
[1777392184955,38.84,76029.46,0.0,-0.97277,2e-05,4.78246]
[1777392185029,38.84,76029.46,0.0,-0.97277,2e-05,4.78246]
[1777392186608,38.84,76034.19,0.0,-0.97267,2e-05,4.79754]
[1777392189900,38.84,76036.31,0.0,-0.97262,2e-05,4.80428]
[1777392189993,38.84,76036.68,0.0,-0.97261,2e-05,4.80545]
[1777392190023,38.84,76036.68,0.0,-0.97261,2e-05,4.80545]
[1777392190636,38.84,76039.64,0.0,-0.97255,2e-05,4.81487]
[1777392193657,38.84,76036.17,0.0,-0.97263,2e-05,4.80375]
[1777392194123,38.84,76036.17,0.0,-0.97263,2e-05,4.80375]
[1777392194242,38.84,76036.17,0.0,-0.97263,2e-05,4.80375]
[1777392194270,38.84,76036.17,0.0,-0.97263,2e-05,4.80375]
[1777392198054,38.84,76033.85,0.0,-0.97268,2e-05,4.79636]
[1777392198106,38.84,76033.85,0.0,-0.97268,2e-05,4.79636]
[1777392198269,38.84,76033.85,0.0,-0.97268,2e-05,4.79636]
[1777392202095,38.84,76033.61,0.0,-0.97268,2e-05,4.79557]
[1777392202269,38.84,76033.61,0.0,-0.97268,2e-05,4.79557]
[1777392207755,38.84,76031.88,0.0,-0.97272,2e-05,4.79017]
[1777392210353,38.84,76032.03,0.0,-0.97271,2e-05,4.79067]
[1777392210383,38.84,76032.03,0.0,-0.97271,2e-05,4.79067]
[1777392210520,38.84,76032.03,0.0,-0.97271,2e-05,4.79067]
[1777392214822,38.84,76038.7,0.0,-0.97258,2e-05,4.80976]
[1777392215018,38.84,76038.7,0.0,-0.97258,2e-05,4.80976]
[1777392215273,38.84,76038.7,0.0,-0.97258,2e-05,4.80976]
[1777392217843,38.84,76036.11,0.0,-0.97264,2e-05,4.80148]
[1777392219760,38.84,76035.3,0.0,-0.97266,2e-05,4.79888]
[1777392219778,38.84,76035.3,0.0,-0.97266,2e-05,4.79888]
[1777392219875,38.84,76035.3,0.0,-0.97266,2e-05,4.79888]
[1777392221072,38.84,76034.82,0.0,-0.97267,2e-05,4.79734]
[1777392221270,38.84,76034.82,0.0,-0.97267,2e-05,4.79734]
[1777392221871,38.84,76037.45,0.0,-0.97261,2e-05,4.80571]
[1777392223956,38.84,76038.49,0.0,-0.97259,2e-05,4.80901]
[1777392223884,38.84,76042.58,0.0,-0.9725,2e-05,4.82203]
[1777392224027,38.84,76042.58,0.0,-0.9725,2e-05,4.82203]
[1777392228920,38.84,76054.77,0.0,-0.97224,2e-05,4.86079]
[1777392229927,38.84,76057.96,0.0,-0.97217,2e-05,4.87097]
[1777392230842,38.84,76057.96,0.0,-0.97217,2e-05,4.87097]
[1777392230894,38.84,76057.96,0.0,-0.97217,2e-05,4.87097]
[1777392230934,38.84,76057.66,0.0,-0.97218,2e-05,4.86989]
[1777392231018,38.84,76057.66,0.0,-0.97218,2e-05,4.86989]
[1777392232948,38.84,76054.91,0.0,-0.97224,2e-05,4.86078]
[1777392234297,38.84,76053.06,0.0,-0.97228,2e-05,4.85471]
[1777392234334,38.84,76053.06,0.0,-0.97228,2e-05,4.85471]
[1777392234518,38.84,76053.06,0.0,-0.97228,2e-05,4.85471]
[1777392236979,38.84,76062.89,0.0,-0.97207,2e-05,4.88594]
[1777392237986,38.84,76071.83,0.0,-0.97188,2e-05,4.91468]
[1777392238994,38.84,76067.45,0.0,-0.97198,2e-05,4.90014]
[1777392240001,38.83,76061.36,0.0,-0.97211,2e-05,4.88031]
[1777392240570,38.83,76061.36,0.0,-0.97211,2e-05,4.88031]
[1777392240646,38.83,76061.36,0.0,-0.97211,2e-05,4.88031]
[1777392240768,38.83,76061.36,0.0,-0.97211,2e-05,4.88031]
[1777392246045,38.83,76064.38,0.0,-0.97205,2e-05,4.88897]
[1777392248344,38.83,76061.99,0.0,-0.9721,2e-05,4.8811]
[1777392248389,38.83,76061.99,0.0,-0.9721,2e-05,4.8811]
[1777392248519,38.83,76061.99,0.0,-0.9721,2e-05,4.8811]
[1777392252087,38.83,76055.29,0.0,-0.97225,2e-05,4.8588]
[1777392256074,38.83,76054.93,0.0,-0.97226,2e-05,4.85728]
[1777392256127,38.83,76054.93,0.0,-0.97226,2e-05,4.85728]
[1777392256274,38.83,76054.93,0.0,-0.97226,2e-05,4.85728]
[1777392262158,38.83,76054.08,0.0,-0.97229,2e-05,4.85377]
[1777392263149,38.83,76054.08,0.0,-0.97229,2e-05,4.85377]
[1777392263199,38.83,76054.08,0.0,-0.97229,2e-05,4.85377]
[1777392263268,38.83,76054.08,0.0,-0.97229,2e-05,4.85377]
[1777392267197,38.83,76057.67,0.0,-0.97222,2e-05,4.86469]
[1777392271221,38.83,76060.6,0.0,-0.97217,2e-05,4.87138]
[1777392272228,38.83,76065.73,0.0,-0.97206,2e-05,4.88774]
[1777392273235,38.82,76069.94,0.0,-0.97197,2e-05,4.90115]
[1777392278270,38.82,76070.28,0.0,-0.97197,2e-05,4.90127]
[1777392283304,38.82,76070.8,0.0,-0.97196,2e-05,4.90195]
[1777392288340,38.82,76069.94,0.0,-0.97199,2e-05,4.89821]
[1777392290354,38.82,76062.36,0.0,-0.97215,2e-05,4.87341]
[1777392292367,38.82,76064.52,0.0,-0.97211,2e-05,4.88009]
[1777392294382,38.82,76067.51,0.0,-0.97205,2e-05,4.8894]
[1777392299417,38.81,76064.8,0.0,-0.97211,2e-05,4.8798]
[1777392302438,38.81,76061.32,0.0,-0.97219,2e-05,4.86815]
[1777392307473,38.81,76060.83,0.0,-0.9722,2e-05,4.86596]
[1777392308480,38.81,76057.84,0.0,-0.97227,2e-05,4.85623]
[1777392309597,38.81,76038.55,0.0,-0.97268,2e-05,4.79451]
[1777392310493,38.81,76038.82,0.0,-0.97268,2e-05,4.79537]
[1777392312508,38.81,76034.9,0.0,-0.97276,2e-05,4.78293]
[1777392316805,38.81,76031.41,0.0,-0.97283,2e-05,4.77197]
[1777392322578,38.81,76030.87,0.0,-0.97284,2e-05,4.77054]
[1777392327613,38.81,76032.95,0.0,-0.9728,2e-05,4.7774]
[1777392331641,38.81,76035.88,0.0,-0.97275,2e-05,4.78469]
[1777392334662,38.81,76039.46,0.0,-0.97267,2e-05,4.79613]
[1777392339715,38.81,76039.94,0.0,-0.97266,2e-05,4.79769]
[1777392345739,38.81,76043.6,0.0,-0.97258,2e-05,4.80938]
[1777392346745,38.81,76046.25,0.0,-0.97252,2e-05,4.81781]
[1777392350774,38.81,76040.45,0.0,-0.97265,2e-05,4.79922]
[1777392352789,38.81,76036.75,0.0,-0.97273,2e-05,4.78746]
[1777392356816,38.81,76033.79,0.0,-0.97279,2e-05,4.77818]
[1777392361854,38.81,76030.14,0.0,-0.97287,2e-05,4.76682]
[1777392365880,38.81,76037.63,0.0,-0.97271,2e-05,4.79082]
[1777392366887,38.81,76041.55,0.0,-0.97262,2e-05,4.80331]
[1777392372929,38.81,76039.7,0.0,-0.97266,2e-05,4.79744]
[1777392373935,38.81,76037.07,0.0,-0.97272,2e-05,4.78907]
[1777392378971,38.82,76038.11,0.0,-0.97269,2e-05,4.79242]
[1777392384008,38.82,76041.72,0.0,-0.97262,2e-05,4.80394]
[1777392389043,38.81,76042.19,0.0,-0.97261,2e-05,4.80536]
[1777392391059,38.81,76037.96,0.0,-0.97271,2e-05,4.78969]
[1777392392066,38.81,76033.08,0.0,-0.97281,2e-05,4.77418]
[1777392394080,38.81,76032.42,0.0,-0.97283,2e-05,4.77212]
[1777392398109,38.82,76024.98,0.0,-0.97298,2e-05,4.74874]
[1777392403143,38.82,76024.17,0.0,-0.973,2e-05,4.74659]
[1777392407172,38.82,76020.48,0.0,-0.97307,2e-05,4.73525]
[1777392408179,38.82,76013.89,0.0,-0.97321,2e-05,4.71461]
[1777392409186,38.82,76010.38,0.0,-0.97328,2e-05,4.70373]
[1777392414221,38.82,76010.25,0.0,-0.97328,2e-05,4.70405]
[1777392419258,38.82,76010.66,0.0,-0.97327,2e-05,4.70607]
[1777392422280,38.82,76007.49,0.0,-0.97333,2e-05,4.69658]
[1777392427315,38.82,76008.74,0.0,-0.9733,2e-05,4.70125]
[1777392429021,38.82,76008.74,0.0,-0.9733,2e-05,4.70125]
[1777392429032,38.82,76008.74,0.0,-0.9733,2e-05,4.70125]
[1777392429039,38.82,75995.64,0.0,-0.97357,2e-05,4.66047]
[1777392429272,38.82,75995.64,0.0,-0.97357,2e-05,4.66047]
[1777392429329,38.82,75991.46,0.0,-0.97366,2e-05,4.64769]
[1777392432350,38.83,75997.08,0.0,-0.97354,2e-05,4.6659]
[1777392433357,38.83,76002.34,0.0,-0.97343,2e-05,4.68252]
[1777392436378,38.83,76004.67,0.0,-0.97337,2e-05,4.69034]
[1777392441413,38.83,76004.31,0.0,-0.97337,2e-05,4.69005]
[1777392443427,38.83,76011.76,0.0,-0.97322,2e-05,4.71371]
[1777392444434,38.83,76014.48,0.0,-0.97316,2e-05,4.72238]
[1777392447455,38.83,76018.5,0.0,-0.97307,2e-05,4.73535]
[1777392450476,38.83,76021.93,0.0,-0.973,2e-05,4.7464]
[1777392453498,38.83,76024.32,0.0,-0.97296,2e-05,4.75197]
[1777392458544,38.83,76024.66,0.0,-0.97295,2e-05,4.75329]
[1777392460813,38.83,76027.32,0.0,-0.97289,2e-05,4.76178]
[1777392461556,38.83,76030.9,0.0,-0.97282,2e-05,4.77315]
[1777392462563,38.83,76037.23,0.0,-0.97268,2e-05,4.79324]
[1777392463570,38.83,76042.24,0.0,-0.97258,2e-05,4.80916]
[1777392464576,38.83,76046.2,0.0,-0.97249,2e-05,4.82174]
[1777392469612,38.83,76048.61,0.0,-0.97244,2e-05,4.82901]
[1777392473640,38.83,76041.23,0.0,-0.9726,2e-05,4.80511]
[1777392474647,38.83,76042.11,0.0,-0.97258,2e-05,4.80787]
[1777392479682,38.83,76043.22,0.0,-0.97256,2e-05,4.81115]
[1777392481696,38.83,76045.83,0.0,-0.97251,2e-05,4.81936]
[1777392486731,38.83,76045.12,0.0,-0.97253,2e-05,4.81676]
[1777392490759,38.83,76047.7,0.0,-0.97247,2e-05,4.82471]
[1777392493780,38.83,76054.81,0.0,-0.97232,2e-05,4.84721]
[1777392494787,38.83,76063.43,0.0,-0.97214,2e-05,4.87477]
[1777392495794,38.83,76064.01,0.0,-0.97212,2e-05,4.87647]
[1777392497808,38.83,76069.61,0.0,-0.97201,2e-05,4.89416]
[1777392502843,38.82,76069.02,0.0,-0.97202,2e-05,4.89127]
[1777392503850,38.82,76071.96,0.0,-0.97196,2e-05,4.90057]
[1777392504857,38.82,76067.96,0.0,-0.97205,2e-05,4.88745]
[1777392508888,38.82,76072.93,0.0,-0.97195,2e-05,4.90273]
[1777392513924,38.82,76071.28,0.0,-0.972,2e-05,4.89418]
[1777392516945,38.82,76068.33,0.0,-0.97207,2e-05,4.88409]
[1777392518102,38.82,76065.47,0.0,-0.97213,2e-05,4.87471]
[1777392518960,38.82,76061.98,0.0,-0.97221,2e-05,4.86333]
[1777392520975,38.82,76066.02,0.0,-0.97212,2e-05,4.87604]
[1777392523996,38.82,76061.02,0.0,-0.97224,2e-05,4.85949]
[1777392528028,38.81,76052.46,0.0,-0.97242,2e-05,4.83157]
[1777392529033,38.81,76049.12,0.0,-0.9725,2e-05,4.82082]
[1777392530040,38.81,76052.42,0.0,-0.97243,2e-05,4.83131]
[1777392534068,38.81,76033.23,0.0,-0.97284,2e-05,4.76993]
[1777392535075,38.81,76026.04,0.0,-0.97299,2e-05,4.74722]
[1777392536082,38.81,76025.29,0.0,-0.973,2e-05,4.74492]
[1777392539280,38.81,76023.11,0.0,-0.97305,2e-05,4.7382]
[1777392539103,38.81,76020.44,0.0,-0.9731,2e-05,4.72987]
[1777392540110,38.81,76015.37,0.0,-0.97321,2e-05,4.71402]
[1777392541285,38.81,76015.37,0.0,-0.97321,2e-05,4.71402]
[1777392542124,38.82,76003.22,0.0,-0.97346,2e-05,4.67622]
[1777392543131,38.82,76000.07,0.0,-0.97353,2e-05,4.66652]
[1777392544138,38.82,76000.46,0.0,-0.97352,2e-05,4.66793]
[1777392549173,38.82,75997.26,0.0,-0.97358,2e-05,4.65897]
[1777392553201,38.82,75993.59,0.0,-0.97365,2e-05,4.64842]
[1777392558236,38.82,75994.78,0.0,-0.97361,2e-05,4.65327]
[1777392563271,38.83,75996.97,0.0,-0.97356,2e-05,4.66118]
[1777392565285,38.83,75999.73,0.0,-0.9735,2e-05,4.67021]
[1777392570320,38.83,76000.49,0.0,-0.97348,2e-05,4.67373]
[1777392572333,38.83,76003.02,0.0,-0.97343,2e-05,4.67985]
[1777392573341,38.83,75999.86,0.0,-0.9735,2e-05,4.67016]
[1777392575354,38.83,75997.12,0.0,-0.97355,2e-05,4.662]
[1777392580390,38.83,75998.99,0.0,-0.97351,2e-05,4.66878]
[1777392585427,38.83,75998.7,0.0,-0.97351,2e-05,4.66879]
[1777392588448,38.84,76002.01,0.0,-0.97344,2e-05,4.67965]
[1777392593483,38.84,76005.42,0.0,-0.97336,2e-05,4.69107]
[1777392598518,38.84,76006.65,0.0,-0.97333,2e-05,4.69559]
[1777392599525,38.84,76010.16,0.0,-0.97325,2e-05,4.70672]
[1777392601056,38.84,76007.56,0.0,-0.97331,2e-05,4.69867]
[1777392601538,38.84,76011.93,0.0,-0.97322,2e-05,4.71249]
[1777392605567,38.84,76008.06,0.0,-0.97329,2e-05,4.70072]
[1777392606575,38.84,76004.91,0.0,-0.97336,2e-05,4.69097]
[1777392611612,38.84,76005.02,0.0,-0.97335,2e-05,4.69195]
[1777392614633,38.84,76008.01,0.0,-0.97329,2e-05,4.70168]
[1777392619668,38.84,76009.87,0.0,-0.97325,2e-05,4.70802]
[1777392624703,38.84,76009.03,0.0,-0.97326,2e-05,4.70586]
[1777392625710,38.85,76006.01,0.0,-0.97332,2e-05,4.6965]
[1777392630745,38.85,76015.53,0.0,-0.97312,2e-05,4.72696]
[1777392631752,38.85,76015.9,0.0,-0.97312,2e-05,4.72604]
[1777392636787,38.85,76016.13,0.0,-0.97312,2e-05,4.72707]
[1777392641822,38.85,76015.56,0.0,-0.97313,2e-05,4.72561]
[1777392646857,38.85,76018.02,0.0,-0.97307,2e-05,4.73366]
[1777392651892,38.85,76017.46,0.0,-0.97308,2e-05,4.73216]
[1777392655920,38.85,76013.87,0.0,-0.97316,2e-05,4.72108]
[1777392660956,38.85,76014.6,0.0,-0.97314,2e-05,4.72374]
[1777392663977,38.85,76011.72,0.0,-0.9732,2e-05,4.71493]
[1777392668008,38.85,76008.75,0.0,-0.97326,2e-05,4.70595]
[1777392673042,38.85,76010.0,0.0,-0.97323,2e-05,4.71038]
[1777392678078,38.85,76010.59,0.0,-0.97321,2e-05,4.71272]
[1777392683113,38.85,76011.61,0.0,-0.97319,2e-05,4.71635]
[1777392685127,38.86,76016.6,0.0,-0.97308,2e-05,4.73219]
[1777392690164,38.86,76019.97,0.0,-0.97301,2e-05,4.74306]
[1777392691169,38.86,76025.09,0.0,-0.97291,2e-05,4.7571]
[1777392696204,38.86,76025.47,0.0,-0.9729,2e-05,4.75835]
[1777392699225,38.86,76022.35,0.0,-0.97297,2e-05,4.74852]
[1777392702246,38.86,76027.0,0.0,-0.97287,2e-05,4.76327]
[1777392707280,38.86,76028.56,0.0,-0.97284,2e-05,4.76821]
[1777392712316,38.86,76030.45,0.0,-0.9728,2e-05,4.77418]
[1777392716344,38.86,76025.36,0.0,-0.97291,2e-05,4.75803]
[1777392720372,38.86,76018.81,0.0,-0.97304,2e-05,4.73743]
[1777392721379,38.86,76012.84,0.0,-0.97317,2e-05,4.71868]
[1777392723393,38.86,76012.35,0.0,-0.97318,2e-05,4.71728]
[1777392728428,38.86,76010.77,0.0,-0.97321,2e-05,4.71276]
[1777392731449,38.86,76006.74,0.0,-0.97329,2e-05,4.70041]
[1777392736484,38.86,76006.0,0.0,-0.9733,2e-05,4.69877]
[1777392739505,38.86,75994.33,0.0,-0.97354,2e-05,4.66257]
[1777392740512,38.86,75991.52,0.0,-0.9736,2e-05,4.65413]
[1777392742526,38.86,75983.32,0.0,-0.97377,2e-05,4.62772]
[1777392743533,38.86,75980.29,0.0,-0.97384,2e-05,4.6179]
[1777392746554,38.85,75983.2,0.0,-0.97379,2e-05,4.62564]
[1777392751589,38.85,75982.93,0.0,-0.97382,2e-05,4.6212]
[1777392756624,38.85,75982.65,0.0,-0.97381,2e-05,4.62159]
[1777392761659,38.86,75980.68,0.0,-0.97384,2e-05,4.61677]
[1777392762666,38.86,75973.74,0.0,-0.97399,2e-05,4.59492]
[1777392763673,38.86,75971.51,0.0,-0.97404,2e-05,4.58767]
[1777392768708,38.85,75973.52,0.0,-0.974,2e-05,4.59338]
[1777392773744,38.86,75967.6,0.0,-0.97412,2e-05,4.57597]
[1777392774751,38.86,75950.66,0.0,-0.97446,2e-05,4.52379]
[1777392775758,38.85,75946.66,0.0,-0.97454,2e-05,4.51135]
[1777392779786,38.85,75952.22,0.0,-0.97444,2e-05,4.52731]
[1777392780793,38.85,75957.81,0.0,-0.97433,2e-05,4.5441]
[1777392781800,38.85,75960.52,0.0,-0.97427,2e-05,4.5521]
[1777392784821,38.85,75968.84,0.0,-0.9741,2e-05,4.57871]
[1777392785827,38.85,75972.47,0.0,-0.97402,2e-05,4.5902]
[1777392787842,38.86,75979.3,0.0,-0.97388,2e-05,4.61186]
[1777392788849,38.86,75986.28,0.0,-0.97373,2e-05,4.63373]
[1777392789855,38.86,75988.17,0.0,-0.97369,2e-05,4.63981]
[1777392792877,38.86,75991.05,0.0,-0.97363,2e-05,4.64939]
[1777392793884,38.86,75994.57,0.0,-0.97355,2e-05,4.66054]
[1777392795898,38.86,75997.18,0.0,-0.9735,2e-05,4.66902]
[1777392796905,38.86,76000.07,0.0,-0.97344,2e-05,4.6782]
[1777392801941,38.86,75999.59,0.0,-0.97344,2e-05,4.6775]
[1777392806976,38.86,75998.8,0.0,-0.97345,2e-05,4.67589]
[1777392808990,38.86,76009.49,0.0,-0.97323,2e-05,4.70965]
[1777392809997,38.86,76008.87,0.0,-0.97324,2e-05,4.70782]
[1777392815032,38.87,76009.12,0.0,-0.97324,2e-05,4.70703]
[1777392820597,38.87,76007.26,0.0,-0.97328,2e-05,4.70166]
[1777392830137,38.87,76013.37,0.0,-0.97314,2e-05,4.72208]
[1777392831144,38.87,76016.49,0.0,-0.97307,2e-05,4.73197]
[1777392835172,38.87,76019.88,0.0,-0.973,2e-05,4.7429]
[1777392840207,38.87,76018.2,0.0,-0.97303,2e-05,4.7378]
[1777392842221,38.87,76013.61,0.0,-0.97313,2e-05,4.72345]
[1777392847256,38.87,76015.29,0.0,-0.97309,2e-05,4.72907]
[1777392849270,38.87,76012.38,0.0,-0.97315,2e-05,4.72005]
[1777392851284,38.87,76008.29,0.0,-0.97324,2e-05,4.70738]
[1777392856318,38.87,76007.05,0.0,-0.97326,2e-05,4.704]
[1777392861354,38.87,76009.19,0.0,-0.97321,2e-05,4.71121]
[1777392865382,38.87,76012.74,0.0,-0.97313,2e-05,4.7227]
[1777392869410,38.88,76009.05,0.0,-0.97321,2e-05,4.71138]
[1777392874446,38.88,76010.64,0.0,-0.97319,2e-05,4.71463]
[1777392875452,38.88,76013.8,0.0,-0.97312,2e-05,4.72464]
[1777392877466,38.88,76020.98,0.0,-0.97297,2e-05,4.74738]
[1777392879480,38.88,76019.46,0.0,-0.973,2e-05,4.74266]
[1777392884515,38.88,76017.97,0.0,-0.97303,2e-05,4.73812]
[1777392889550,38.88,76015.61,0.0,-0.97308,2e-05,4.73088]
[1777392890557,38.88,76012.95,0.0,-0.97313,2e-05,4.72256]
[1777392891564,38.88,76010.18,0.0,-0.97319,2e-05,4.71391]
[1777392896599,38.88,76010.3,0.0,-0.97319,2e-05,4.71465]
[1777392901633,38.88,76009.94,0.0,-0.97319,2e-05,4.71398]
[1777392906669,38.88,76010.43,0.0,-0.97318,2e-05,4.71523]
[1777392910699,38.88,76003.18,0.0,-0.97334,2e-05,4.69213]
[1777392911705,38.88,76000.59,0.0,-0.97339,2e-05,4.68347]
[1777392912712,38.88,75990.61,0.0,-0.9736,2e-05,4.65183]
[1777392913719,38.87,75988.32,0.0,-0.97366,2e-05,4.64422]
[1777392916740,38.87,75994.1,0.0,-0.97355,2e-05,4.66073]
[1777392918753,38.87,76000.2,0.0,-0.97343,2e-05,4.67872]
[1777392920769,38.87,75992.99,0.0,-0.97358,2e-05,4.65518]
[1777392921776,38.87,75989.17,0.0,-0.97367,2e-05,4.64281]
[1777392926811,38.86,75988.45,0.0,-0.9737,2e-05,4.63821]
[1777392931845,38.86,75985.41,0.0,-0.97379,2e-05,4.62434]
[1777392932853,38.85,75974.78,0.0,-0.97401,2e-05,4.59107]
[1777392933860,38.85,75974.76,0.0,-0.97401,2e-05,4.59062]
[1777392935877,38.85,75969.8,0.0,-0.97412,2e-05,4.57461]
[1777392938895,38.85,75963.3,0.0,-0.97426,2e-05,4.55363]
[1777392940654,38.85,75957.82,0.0,-0.97437,2e-05,4.53656]
[1777392944941,38.85,75960.76,0.0,-0.97432,2e-05,4.54413]
[1777392947961,38.84,75966.39,0.0,-0.97421,2e-05,4.56047]
[1777392948968,38.84,75962.31,0.0,-0.9743,2e-05,4.54764]
[1777392954003,38.84,75963.49,0.0,-0.97428,2e-05,4.54976]
[1777392957028,38.84,75958.35,0.0,-0.97439,2e-05,4.53313]
[1777392961056,38.84,75960.94,0.0,-0.97435,2e-05,4.53992]
[1777392964077,38.83,75963.42,0.0,-0.9743,2e-05,4.54662]
[1777392969112,38.83,75962.95,0.0,-0.97432,2e-05,4.54364]
[1777392971126,38.83,75959.28,0.0,-0.9744,2e-05,4.53184]
[1777392972720,38.83,75956.37,0.0,-0.97446,2e-05,4.52242]
[1777392974151,38.83,75951.39,0.0,-0.97457,2e-05,4.507]
[1777392976165,38.83,75947.14,0.0,-0.97465,2e-05,4.49364]
[1777392979186,38.82,75941.77,0.0,-0.97477,2e-05,4.47675]
[1777392980193,38.82,75946.33,0.0,-0.97468,2e-05,4.49039]
[1777392983214,38.82,75948.81,0.0,-0.97463,2e-05,4.49731]
[1777392984221,38.82,75951.28,0.0,-0.97458,2e-05,4.5046]
[1777392986235,38.82,75961.22,0.0,-0.97438,2e-05,4.53443]
[1777392987242,38.82,75965.84,0.0,-0.97429,2e-05,4.54828]
[1777392990263,38.82,75967.92,0.0,-0.97426,2e-05,4.55373]
[1777392995298,38.82,75969.09,0.0,-0.97425,2e-05,4.55365]
[1777393000333,38.81,75968.78,0.0,-0.97427,2e-05,4.55113]
[1777393001340,38.81,75974.89,0.0,-0.97415,2e-05,4.56956]
[1777393003354,38.81,75977.2,0.0,-0.9741,2e-05,4.57731]
[1777393008389,38.81,75976.69,0.0,-0.97412,2e-05,4.57391]
[1777393013424,38.81,75978.72,0.0,-0.97407,2e-05,4.58104]
[1777393017452,38.81,75982.07,0.0,-0.974,2e-05,4.59258]
[1777393018459,38.81,75986.64,0.0,-0.9739,2e-05,4.60698]
[1777393021480,38.82,75989.38,0.0,-0.97384,2e-05,4.61622]
[1777393023494,38.82,75986.78,0.0,-0.97389,2e-05,4.60866]
[1777393027522,38.82,75983.31,0.0,-0.97395,2e-05,4.59899]
[1777393031550,38.82,75986.01,0.0,-0.97389,2e-05,4.60842]
[1777393036585,38.82,75985.36,0.0,-0.9739,2e-05,4.60771]
[1777393039606,38.83,75980.83,0.0,-0.97398,2e-05,4.59452]
[1777393042627,38.83,75984.1,0.0,-0.97391,2e-05,4.60546]
[1777393046655,38.83,75988.49,0.0,-0.97381,2e-05,4.6201]
[1777393047662,38.83,75994.99,0.0,-0.97368,2e-05,4.64051]
[1777393049676,38.83,75996.8,0.0,-0.97364,2e-05,4.64658]
[1777393050683,38.83,75994.12,0.0,-0.97369,2e-05,4.63845]
[1777393052697,38.83,75990.09,0.0,-0.97378,2e-05,4.62423]
[1777393053704,38.83,75985.69,0.0,-0.97387,2e-05,4.61083]
[1777393058739,38.84,75985.89,0.0,-0.97386,2e-05,4.61271]
[1777393060753,38.84,75983.43,0.0,-0.97391,2e-05,4.60561]
[1777393065788,38.84,75983.66,0.0,-0.97389,2e-05,4.60762]
[1777393070823,38.84,75982.3,0.0,-0.97391,2e-05,4.60496]
[1777393074852,38.85,75978.4,0.0,-0.97398,2e-05,4.594]
[1777393075859,38.85,75972.6,0.0,-0.9741,2e-05,4.57643]
[1777393080894,38.85,75969.62,0.0,-0.97415,2e-05,4.56879]
[1777393081901,38.85,75964.78,0.0,-0.97425,2e-05,4.55359]
[1777393086936,38.85,75966.03,0.0,-0.97423,2e-05,4.55647]
[1777393091971,38.85,75967.32,0.0,-0.97421,2e-05,4.56015]
[1777393097006,38.85,75969.18,0.0,-0.97416,2e-05,4.56756]
[1777393099020,38.85,75973.48,0.0,-0.97407,2e-05,4.58144]
[1777393104055,38.85,75974.69,0.0,-0.97403,2e-05,4.58668]
[1777393108083,38.86,75963.93,0.0,-0.97424,2e-05,4.55485]
[1777393109090,38.86,75962.54,0.0,-0.97427,2e-05,4.55095]
[1777393113119,38.86,75965.57,0.0,-0.97421,2e-05,4.55889]
[1777393118154,38.86,75965.87,0.0,-0.97419,2e-05,4.56151]
[1777393123189,38.87,75968.94,0.0,-0.97412,2e-05,4.57259]
[1777393125203,38.87,75974.99,0.0,-0.97399,2e-05,4.59182]
[1777393126210,38.87,75982.6,0.0,-0.97384,2e-05,4.61558]
[1777393127217,38.87,75981.2,0.0,-0.97386,2e-05,4.6115]
[1777393130238,38.87,75985.59,0.0,-0.97377,2e-05,4.62581]
[1777393132252,38.87,75982.56,0.0,-0.97383,2e-05,4.61688]
[1777393133259,38.87,75975.15,0.0,-0.97398,2e-05,4.59425]
[1777393134266,38.87,75976.09,0.0,-0.97396,2e-05,4.59742]
[1777393139301,38.88,75975.89,0.0,-0.97395,2e-05,4.59816]
[1777393142342,38.88,75973.43,0.0,-0.974,2e-05,4.59139]
[1777393147377,38.88,75975.29,0.0,-0.97395,2e-05,4.5985]
[1777393150398,38.88,75972.43,0.0,-0.974,2e-05,4.59049]
[1777393155433,38.89,75976.31,0.0,-0.97391,2e-05,4.60385]
[1777393160468,38.89,75973.55,0.0,-0.97396,2e-05,4.59665]
[1777393161475,38.89,75965.49,0.0,-0.97412,2e-05,4.57213]
[1777393162482,38.89,75964.79,0.0,-0.97413,2e-05,4.57029]
[1777393167517,38.89,75961.89,0.0,-0.97419,2e-05,4.56164]
[1777393172551,38.89,75961.96,0.0,-0.9742,2e-05,4.55934]
[1777393177587,38.89,75968.64,0.0,-0.97407,2e-05,4.58014]
[1777393181615,38.89,75968.25,0.0,-0.97407,2e-05,4.58011]
[1777393186650,38.9,75968.89,0.0,-0.97404,2e-05,4.58354]
[1777393191685,38.9,75970.18,0.0,-0.97401,2e-05,4.58894]
[1777393192692,38.9,75975.37,0.0,-0.9739,2e-05,4.6052]
[1777393197726,38.9,75975.65,0.0,-0.97389,2e-05,4.60731]
[1777393202762,38.91,75975.3,0.0,-0.97388,2e-05,4.60746]
[1777393207797,38.91,75980.75,0.0,-0.97376,2e-05,4.62551]
[1777393209811,38.91,75986.11,0.0,-0.97365,2e-05,4.64256]
[1777393214846,38.91,75986.76,0.0,-0.97363,2e-05,4.64551]
[1777393219881,38.91,75986.06,0.0,-0.97364,2e-05,4.64418]
[1777393222902,38.91,75995.17,0.0,-0.97345,2e-05,4.673]
[1777393224916,38.92,75995.71,0.0,-0.97343,2e-05,4.67497]
[1777393225923,38.92,76005.87,0.0,-0.97322,2e-05,4.70683]
[1777393227936,38.92,76007.27,0.0,-0.97319,2e-05,4.71139]
[1777393228944,38.92,76011.42,0.0,-0.9731,2e-05,4.72448]
[1777393229951,38.92,76013.94,0.0,-0.97305,2e-05,4.73245]
[1777393234986,38.92,76013.31,0.0,-0.97307,2e-05,4.72846]
[1777393240034,38.92,76014.51,0.0,-0.97305,2e-05,4.73234]
[1777393241041,38.92,76019.95,0.0,-0.97293,2e-05,4.74953]
[1777393243055,38.92,76022.56,0.0,-0.97288,2e-05,4.75774]
[1777393247083,38.92,76019.85,0.0,-0.97294,2e-05,4.74915]
[1777393252381,38.92,76020.15,0.0,-0.97293,2e-05,4.75009]
[1777393252483,38.92,76014.5,0.0,-0.97305,2e-05,4.7323]
[1777393254132,38.92,76012.5,0.0,-0.97309,2e-05,4.72609]
[1777393259167,38.92,76013.23,0.0,-0.97307,2e-05,4.72859]
[1777393264202,38.92,76011.27,0.0,-0.97311,2e-05,4.72266]
[1777393269237,38.92,76012.16,0.0,-0.97309,2e-05,4.72569]
[1777393274272,38.92,76012.16,0.0,-0.97309,2e-05,4.72593]
[1777393276287,38.92,76016.58,0.0,-0.973,2e-05,4.73992]
[1777393277294,38.92,76019.17,0.0,-0.97294,2e-05,4.7481]
[1777393282331,38.92,76018.94,0.0,-0.97295,2e-05,4.7474]
[1777393284344,38.92,76015.5,0.0,-0.97302,2e-05,4.7366]
[1777393286358,38.92,76011.75,0.0,-0.9731,2e-05,4.72487]
[1777393288372,38.92,76009.21,0.0,-0.97315,2e-05,4.71701]
[1777393289379,38.92,76011.81,0.0,-0.9731,2e-05,4.72523]
[1777393291393,38.92,76017.13,0.0,-0.97299,2e-05,4.7399]
[1777393296428,38.92,76018.08,0.0,-0.97297,2e-05,4.74298]
[1777393302471,38.92,76017.65,0.0,-0.97298,2e-05,4.74174]
[1777393303478,38.92,76011.76,0.0,-0.97311,2e-05,4.72324]
[1777393304485,38.92,76004.82,0.0,-0.97325,2e-05,4.70153]
[1777393305491,38.92,76002.68,0.0,-0.9733,2e-05,4.69493]
[1777393307506,38.92,75999.58,0.0,-0.97336,2e-05,4.68545]
[1777393312541,38.92,75999.14,0.0,-0.97336,2e-05,4.68467]
[1777393313548,38.92,75996.16,0.0,-0.97343,2e-05,4.6755]
[1777393314555,38.92,75988.76,0.0,-0.97358,2e-05,4.6526]
[1777393315562,38.92,75988.13,0.0,-0.97359,2e-05,4.65082]
[1777393320596,38.93,75987.05,0.0,-0.97361,2e-05,4.64838]
[1777393325631,38.93,75984.43,0.0,-0.97365,2e-05,4.64115]
[1777393330667,38.93,75984.32,0.0,-0.97365,2e-05,4.64178]
[1777393333688,38.93,75987.11,0.0,-0.97359,2e-05,4.651]
[1777393338723,38.93,75987.91,0.0,-0.97357,2e-05,4.65439]
[1777393343758,38.93,75988.77,0.0,-0.97354,2e-05,4.65791]
[1777393346133,38.94,75992.05,0.0,-0.97347,2e-05,4.66858]
[1777393351814,38.94,75993.79,0.0,-0.97344,2e-05,4.67253]
[1777393352820,38.94,75997.08,0.0,-0.97337,2e-05,4.68292]
[1777393353828,38.94,75999.62,0.0,-0.97332,2e-05,4.69096]
[1777393358863,38.94,76000.86,0.0,-0.97329,2e-05,4.69533]
[1777393360878,38.94,76005.58,0.0,-0.97319,2e-05,4.71027]
[1777393365913,38.94,76005.13,0.0,-0.9732,2e-05,4.7092]
[1777393370948,38.94,76006.79,0.0,-0.97316,2e-05,4.71473]
[1777393375983,38.94,76005.88,0.0,-0.97318,2e-05,4.71217]
[1777393381020,38.94,76007.11,0.0,-0.97315,2e-05,4.71631]
[1777393383034,38.94,76010.85,0.0,-0.97307,2e-05,4.72816]
[1777393384041,38.94,76013.77,0.0,-0.97301,2e-05,4.73739]
[1777393387061,38.94,76016.3,0.0,-0.97295,2e-05,4.74542]
[1777393392097,38.94,76017.56,0.0,-0.97293,2e-05,4.74941]
[1777393397131,38.94,76018.34,0.0,-0.97291,2e-05,4.75185]
[1777393399146,38.94,76012.35,0.0,-0.97304,2e-05,4.73298]
[1777393400153,38.94,76008.52,0.0,-0.97312,2e-05,4.72096]
[1777393401160,38.94,76008.5,0.0,-0.97312,2e-05,4.72097]
[1777393406195,38.94,76008.84,0.0,-0.97311,2e-05,4.72229]
[1777393411230,38.94,76008.16,0.0,-0.97313,2e-05,4.71829]
[1777393416265,38.94,76006.83,0.0,-0.97316,2e-05,4.71445]
[1777393418279,38.94,76010.68,0.0,-0.97308,2e-05,4.72666]
[1777393419285,38.94,76014.17,0.0,-0.973,2e-05,4.73767]
[1777393424322,38.94,76013.26,0.0,-0.97302,2e-05,4.73493]
[1777393430364,38.94,76015.45,0.0,-0.97297,2e-05,4.74194]
[1777393435399,38.95,76014.78,0.0,-0.97299,2e-05,4.7399]
[1777393438420,38.95,76012.11,0.0,-0.97304,2e-05,4.73156]
[1777393439427,38.95,76008.62,0.0,-0.97312,2e-05,4.72063]
[1777393440434,38.95,76005.58,0.0,-0.97318,2e-05,4.71115]
[1777393445469,38.95,76006.15,0.0,-0.97317,2e-05,4.71328]
[1777393450505,38.95,76003.54,0.0,-0.97322,2e-05,4.70545]
[1777393453526,38.95,76000.94,0.0,-0.97327,2e-05,4.69755]
[1777393458561,38.95,76002.15,0.0,-0.97323,2e-05,4.70345]
[1777393463595,38.95,76002.67,0.0,-0.97322,2e-05,4.70548]
[1777393465609,38.95,75996.38,0.0,-0.97335,2e-05,4.68598]
[1777393467624,38.96,75993.99,0.0,-0.97338,2e-05,4.68081]
[1777393468631,38.96,75989.93,0.0,-0.97346,2e-05,4.66937]
[1777393473666,38.96,75990.49,0.0,-0.97345,2e-05,4.66968]
[1777393478701,38.96,75980.44,0.0,-0.97366,2e-05,4.63922]
[1777393479708,38.96,75980.95,0.0,-0.97364,2e-05,4.64099]
[1777393481722,38.97,75976.8,0.0,-0.97373,2e-05,4.62854]
[1777393485750,38.97,75973.32,0.0,-0.97379,2e-05,4.61863]
[1777393487055,38.97,75970.63,0.0,-0.97385,2e-05,4.61056]
[1777393492799,38.97,75969.24,0.0,-0.97386,2e-05,4.60777]
[1777393497834,38.97,75965.72,0.0,-0.97393,2e-05,4.59817]
[1777393501862,38.98,75961.93,0.0,-0.974,2e-05,4.58758]
[1777393506897,38.98,75963.02,0.0,-0.97397,2e-05,4.5923]
[1777393509918,38.98,75966.65,0.0,-0.97389,2e-05,4.60425]
[1777393510925,38.98,75970.99,0.0,-0.9738,2e-05,4.61787]
[1777393511932,38.98,75974.62,0.0,-0.97372,2e-05,4.6293]
[1777393513947,38.98,75977.22,0.0,-0.97366,2e-05,4.63772]
[1777393518982,38.98,75977.54,0.0,-0.97365,2e-05,4.63957]
[1777393524017,38.99,75977.39,0.0,-0.97365,2e-05,4.63993]
[1777393529052,38.99,75977.05,0.0,-0.97365,2e-05,4.63964]
[1777393534088,38.99,75977.16,0.0,-0.97366,2e-05,4.63858]
[1777393538116,38.99,75974.63,0.0,-0.9737,2e-05,4.6313]
[1777393539123,38.99,75972.14,0.0,-0.97375,2e-05,4.62376]
[1777393541137,38.99,75969.37,0.0,-0.97381,2e-05,4.61553]
[1777393544158,38.99,75966.58,0.0,-0.97386,2e-05,4.60746]
[1777393549193,39.0,75965.14,0.0,-0.97389,2e-05,4.60398]
[1777393550199,39.0,75962.16,0.0,-0.97395,2e-05,4.595]
[1777393555235,39.0,75965.9,0.0,-0.97386,2e-05,4.60757]
[1777393560270,39.0,75965.8,0.0,-0.97386,2e-05,4.60824]
[1777393564298,39.0,75958.07,0.0,-0.97401,2e-05,4.58526]
[1777393566312,39.0,75959.29,0.0,-0.97398,2e-05,4.58944]
[1777393571347,39.01,75958.83,0.0,-0.97398,2e-05,4.58943]
[1777393576381,39.01,75958.27,0.0,-0.97399,2e-05,4.58888]
[1777393577389,39.01,75963.24,0.0,-0.97388,2e-05,4.60439]
[1777393578397,39.01,75965.67,0.0,-0.97383,2e-05,4.61208]
[1777393579404,39.01,75962.54,0.0,-0.97389,2e-05,4.60264]
[1777393584438,39.01,75961.65,0.0,-0.9739,2e-05,4.60099]
[1777393586453,39.01,75965.05,0.0,-0.97383,2e-05,4.61189]
[1777393591488,39.02,75960.44,0.0,-0.97393,2e-05,4.59663]
[1777393596523,39.02,75960.84,0.0,-0.97392,2e-05,4.59899]
[1777393597530,39.02,75965.51,0.0,-0.97382,2e-05,4.61359]
[1777393599544,39.02,75969.93,0.0,-0.97372,2e-05,4.62763]
[1777393601558,39.02,75967.36,0.0,-0.97377,2e-05,4.62005]
[1777393602565,39.02,75970.09,0.0,-0.97372,2e-05,4.62867]
[1777393607600,39.02,75970.51,0.0,-0.9737,2e-05,4.63084]
[1777393612635,39.02,75970.73,0.0,-0.97369,2e-05,4.63236]
[1777393617672,39.03,75968.66,0.0,-0.97373,2e-05,4.62682]
[1777393622708,39.03,75968.28,0.0,-0.97373,2e-05,4.62652]
[1777393627743,39.03,75967.5,0.0,-0.97374,2e-05,4.62499]
[1777393632778,39.03,75971.34,0.0,-0.97366,2e-05,4.63775]
[1777393637813,39.03,75978.23,0.0,-0.97351,2e-05,4.65988]
[1777393638820,39.03,75979.99,0.0,-0.97347,2e-05,4.66546]
[1777393643855,39.04,75977.22,0.0,-0.97352,2e-05,4.65743]
[1777393648889,39.04,75978.98,0.0,-0.97348,2e-05,4.66345]
[1777393650904,39.04,75974.54,0.0,-0.97358,2e-05,4.6499]
[1777393651911,39.04,75970.09,0.0,-0.97368,2e-05,4.63413]
[1777393656946,39.04,75971.6,0.0,-0.97364,2e-05,4.63955]
[1777393661984,39.04,75971.33,0.0,-0.97364,2e-05,4.63946]
[1777393667019,39.04,75970.38,0.0,-0.97366,2e-05,4.6373]
[1777393672053,39.04,75968.33,0.0,-0.97369,2e-05,4.63176]
[1777393675075,39.04,75964.09,0.0,-0.97378,2e-05,4.61918]
[1777393680109,39.05,75966.04,0.0,-0.97373,2e-05,4.62615]
[1777393685145,39.05,75967.99,0.0,-0.97368,2e-05,4.63303]
[1777393686152,39.05,75964.34,0.0,-0.97376,2e-05,4.62193]
[1777393689173,39.05,75959.73,0.0,-0.97385,2e-05,4.6083]
[1777393694208,39.05,75961.19,0.0,-0.97381,2e-05,4.6138]
[1777393699243,39.05,75960.38,0.0,-0.97382,2e-05,4.61227]
[1777393704280,39.06,75953.66,0.0,-0.97395,2e-05,4.59263]
[1777393705287,39.06,75948.51,0.0,-0.97406,2e-05,4.57707]
[1777393710322,39.06,75949.88,0.0,-0.97402,2e-05,4.58257]
[1777393714350,39.06,75952.12,0.0,-0.97398,2e-05,4.58834]
[1777393718378,39.07,75955.91,0.0,-0.97389,2e-05,4.60095]
[1777393723413,39.07,75955.28,0.0,-0.9739,2e-05,4.60016]
[1777393728448,39.07,75956.33,0.0,-0.97387,2e-05,4.60449]
[1777393733483,39.07,75958.12,0.0,-0.97383,2e-05,4.61107]
[1777393737511,39.07,75962.7,0.0,-0.97373,2e-05,4.62601]
[1777393741539,39.08,75959.05,0.0,-0.9738,2e-05,4.6157]
[1777393746574,39.08,75959.89,0.0,-0.97377,2e-05,4.61928]
[1777393752616,39.08,75959.73,0.0,-0.97377,2e-05,4.61995]
[1777393757651,39.08,75958.85,0.0,-0.97378,2e-05,4.61823]
[1777393761679,39.08,75949.18,0.0,-0.97397,2e-05,4.58932]
[1777393762686,39.09,75945.57,0.0,-0.97404,2e-05,4.57851]
[1777393767721,39.09,75947.04,0.0,-0.974,2e-05,4.58432]
[1777393772756,39.09,75947.04,0.0,-0.97401,2e-05,4.58348]
[1777393775778,39.09,75944.14,0.0,-0.97406,2e-05,4.57538]
[1777393778799,39.09,75948.32,0.0,-0.97397,2e-05,4.58896]
[1777393783834,39.1,75948.27,0.0,-0.97396,2e-05,4.59004]
[1777393788868,39.1,75948.32,0.0,-0.97395,2e-05,4.59141]
[1777393793904,39.1,75949.88,0.0,-0.97391,2e-05,4.59736]
[1777393798939,39.11,75948.14,0.0,-0.97394,2e-05,4.59318]
[1777393801962,39.11,75943.48,0.0,-0.97403,2e-05,4.57961]
[1777393804983,39.11,75946.26,0.0,-0.97397,2e-05,4.58888]
[1777393809013,39.11,75950.72,0.0,-0.97387,2e-05,4.6035]
[1777393812034,39.11,75954.24,0.0,-0.9738,2e-05,4.61494]
[1777393814048,39.11,75958.52,0.0,-0.9737,2e-05,4.6285]
[1777393815055,39.11,75963.06,0.0,-0.97361,2e-05,4.64268]
[1777393817069,39.11,75969.39,0.0,-0.97348,2e-05,4.66254]
[1777393818077,39.11,75972.13,0.0,-0.97342,2e-05,4.67114]
[1777393821098,39.11,75978.37,0.0,-0.97329,2e-05,4.6908]
[1777393825126,39.12,75980.64,0.0,-0.97324,2e-05,4.69807]
[1777393827140,39.12,75983.66,0.0,-0.97318,2e-05,4.70756]
[1777393832175,39.12,75988.62,0.0,-0.97308,2e-05,4.72101]
[1777393833182,39.12,75991.57,0.0,-0.97302,2e-05,4.73024]
[1777393835196,39.12,75994.13,0.0,-0.97297,2e-05,4.73821]
[1777393840233,39.11,75995.34,0.0,-0.97294,2e-05,4.74182]
[1777393841240,39.11,75991.04,0.0,-0.97304,2e-05,4.7283]
[1777393842247,39.11,75988.2,0.0,-0.97309,2e-05,4.7194]
[1777393846275,39.11,75991.11,0.0,-0.97303,2e-05,4.72851]
[1777393850302,39.11,75988.5,0.0,-0.97309,2e-05,4.7203]
[1777393855338,39.11,75989.3,0.0,-0.97307,2e-05,4.72279]
[1777393860373,39.11,75984.26,0.0,-0.97318,2e-05,4.70707]
[1777393863394,39.11,75980.85,0.0,-0.97325,2e-05,4.69652]
[1777393865408,39.12,75977.93,0.0,-0.97331,2e-05,4.68752]
[1777393869436,39.12,75975.24,0.0,-0.97336,2e-05,4.67943]
[1777393874471,39.12,75977.79,0.0,-0.97331,2e-05,4.68771]
[1777393876485,39.12,75972.82,0.0,-0.97341,2e-05,4.67239]
[1777393881521,39.12,75974.27,0.0,-0.97338,2e-05,4.67736]
[1777393886556,39.12,75973.59,0.0,-0.97339,2e-05,4.67566]
[1777393888570,39.12,75970.75,0.0,-0.97344,2e-05,4.66701]
[1777393893605,39.12,75965.84,0.0,-0.97355,2e-05,4.65017]
[1777393895619,39.12,75963.3,0.0,-0.97361,2e-05,4.64256]
[1777393898640,39.12,75959.95,0.0,-0.97367,2e-05,4.63265]
[1777393901661,39.12,75952.15,0.0,-0.97383,2e-05,4.60911]
[1777393903675,39.12,75949.81,0.0,-0.97387,2e-05,4.60249]
[1777393908710,39.13,75950.01,0.0,-0.97386,2e-05,4.60417]
[1777393914755,39.13,75941.75,0.0,-0.97402,2e-05,4.58019]
[1777393919790,39.13,75940.01,0.0,-0.97405,2e-05,4.57615]
[1777393920796,39.13,75942.53,0.0,-0.97399,2e-05,4.58412]
[1777393925835,39.14,75940.13,0.0,-0.97403,2e-05,4.57806]
[1777393930870,39.14,75940.79,0.0,-0.97401,2e-05,4.58137]
[1777393935906,39.14,75942.45,0.0,-0.97397,2e-05,4.58769]
[1777393939934,39.14,75939.71,0.0,-0.97402,2e-05,4.58028]
[1777393944969,39.15,75938.34,0.0,-0.97404,2e-05,4.57736]
[1777393947991,39.15,75935.81,0.0,-0.97408,2e-05,4.57039]
[1777393953026,39.15,75937.6,0.0,-0.97405,2e-05,4.57502]
[1777393958061,39.15,75937.39,0.0,-0.97405,2e-05,4.57563]
[1777393963096,39.16,75936.61,0.0,-0.97405,2e-05,4.57448]
[1777393968131,39.16,75936.54,0.0,-0.97405,2e-05,4.57549]
[1777393973165,39.16,75936.55,0.0,-0.97404,2e-05,4.57674]
[1777393978203,39.16,75937.73,0.0,-0.97401,2e-05,4.58155]
[1777393980217,39.17,75942.77,0.0,-0.9739,2e-05,4.59743]
[1777393985252,39.17,75940.85,0.0,-0.97393,2e-05,4.5926]
[1777393986259,39.17,75936.48,0.0,-0.97402,2e-05,4.57945]
[1777393991295,39.17,75936.38,0.0,-0.97401,2e-05,4.58033]
[1777393996330,39.17,75937.02,0.0,-0.97399,2e-05,4.58344]
[1777393999351,39.17,75940.23,0.0,-0.97392,2e-05,4.59396]
[1777394000358,39.18,75946.2,0.0,-0.9738,2e-05,4.61248]
[1777394002371,39.18,75948.12,0.0,-0.97376,2e-05,4.61874]
[1777394003381,39.18,75944.49,0.0,-0.97383,2e-05,4.60777]
[1777394005394,39.18,75948.22,0.0,-0.97375,2e-05,4.61959]
[1777394010429,39.18,75947.65,0.0,-0.97376,2e-05,4.61869]
[1777394012444,39.18,75950.04,0.0,-0.97372,2e-05,4.62425]
[1777394017479,39.18,75948.96,0.0,-0.97373,2e-05,4.62176]
[1777394022514,39.18,75948.57,0.0,-0.97374,2e-05,4.62141]
[1777394025536,39.18,75937.35,0.0,-0.97396,2e-05,4.58752]
[1777394026542,39.19,75938.11,0.0,-0.97395,2e-05,4.59007]
[1777394029564,39.19,75934.23,0.0,-0.97402,2e-05,4.57889]
[1777394031578,39.19,75931.61,0.0,-0.97407,2e-05,4.57139]
[1777394036613,39.19,75932.9,0.0,-0.97403,2e-05,4.5766]
[1777394041833,39.19,75933.13,0.0,-0.97402,2e-05,4.57829]
[1777394042655,39.19,75926.13,0.0,-0.97416,2e-05,4.55746]
[1777394047612,39.2,75925.88,0.0,-0.97416,2e-05,4.55782]
[1777394047647,39.2,75925.88,0.0,-0.97416,2e-05,4.55782]
[1777394047769,39.2,75925.88,0.0,-0.97416,2e-05,4.55782]
[1777394047689,39.2,75922.37,0.0,-0.97423,2e-05,4.54743]
[1777394052725,39.2,75923.18,0.0,-0.9742,2e-05,4.55133]
[1777394057760,39.2,75921.86,0.0,-0.97422,2e-05,4.54874]
[1777394058767,39.2,75917.91,0.0,-0.9743,2e-05,4.53704]
[1777394063802,39.21,75917.81,0.0,-0.97429,2e-05,4.53825]
[1777394068837,39.21,75917.95,0.0,-0.97428,2e-05,4.54021]
[1777394073872,39.21,75919.03,0.0,-0.97425,2e-05,4.54318]
[1777394078907,39.22,75920.78,0.0,-0.97421,2e-05,4.54967]
[1777394083944,39.22,75919.97,0.0,-0.97421,2e-05,4.54889]
[1777394088978,39.22,75921.17,0.0,-0.97418,2e-05,4.55395]
[1777394094013,39.23,75920.77,0.0,-0.97418,2e-05,4.55413]
[1777394099050,39.23,75919.39,0.0,-0.9742,2e-05,4.55133]
[1777394101065,39.23,75914.74,0.0,-0.97429,2e-05,4.53778]
[1777394102070,39.23,75906.08,0.0,-0.97446,2e-05,4.5119]
[1777394103077,39.23,75905.39,0.0,-0.97447,2e-05,4.51017]
[1777394104084,39.23,75899.81,0.0,-0.97458,2e-05,4.49371]
[1777394105091,39.24,75884.63,0.0,-0.97488,2e-05,4.44859]
[1777394106098,39.24,75883.73,0.0,-0.97489,2e-05,4.44636]
[1777394107104,39.24,75879.27,0.0,-0.97498,2e-05,4.43352]
[1777394108111,39.24,75889.31,0.0,-0.97478,2e-05,4.464]
[1777394109119,39.24,75897.43,0.0,-0.97461,2e-05,4.4888]
[1777394110804,39.24,75899.12,0.0,-0.97458,2e-05,4.49427]
[1777394115161,39.24,75910.15,0.0,-0.97434,2e-05,4.52942]
[1777394116168,39.24,75913.79,0.0,-0.97427,2e-05,4.54076]
[1777394118368,39.25,75918.89,0.0,-0.97416,2e-05,4.55682]
[1777394119189,39.25,75921.45,0.0,-0.97411,2e-05,4.56487]
[1777394120196,39.25,75926.31,0.0,-0.97401,2e-05,4.57993]
[1777394121203,39.25,75922.58,0.0,-0.97408,2e-05,4.56878]
[1777394122210,39.25,75919.88,0.0,-0.97413,2e-05,4.56081]
[1777394127244,39.25,75920.27,0.0,-0.97412,2e-05,4.56328]
[1777394128252,39.25,75912.72,0.0,-0.97427,2e-05,4.54061]
[1777394129261,39.25,75907.69,0.0,-0.97437,2e-05,4.52568]
[1777394130267,39.25,75904.48,0.0,-0.97443,2e-05,4.51629]
[1777394132281,39.25,75901.31,0.0,-0.9745,2e-05,4.50529]
[1777394133288,39.26,75898.86,0.0,-0.97455,2e-05,4.49827]
[1777394134294,39.26,75891.94,0.0,-0.97468,2e-05,4.47783]
[1777394135302,39.26,75885.18,0.0,-0.97481,2e-05,4.45798]
[1777394139330,39.26,75888.45,0.0,-0.97474,2e-05,4.46949]
[1777394140337,39.26,75895.22,0.0,-0.9746,2e-05,4.49022]
[1777394141344,39.26,75896.75,0.0,-0.97457,2e-05,4.49519]
[1777394146379,39.27,75897.89,0.0,-0.97453,2e-05,4.50045]
[1777394147386,39.27,75901.75,0.0,-0.97445,2e-05,4.51244]
[1777394152421,39.27,75898.47,0.0,-0.9745,2e-05,4.50425]
[1777394154435,39.27,75892.46,0.0,-0.97462,2e-05,4.48686]
[1777394155442,39.27,75896.31,0.0,-0.97454,2e-05,4.49881]
[1777394158463,39.28,75901.8,0.0,-0.97442,2e-05,4.51642]
[1777394160477,39.28,75904.9,0.0,-0.97436,2e-05,4.52642]
[1777394161908,39.28,75907.35,0.0,-0.97431,2e-05,4.53414]
[1777394165512,39.28,75912.54,0.0,-0.97419,2e-05,4.55101]
[1777394166519,39.28,75915.56,0.0,-0.97413,2e-05,4.56044]
[1777394168533,39.28,75918.03,0.0,-0.97408,2e-05,4.56842]
[1777394173568,39.29,75918.45,0.0,-0.97406,2e-05,4.57081]
[1777394174575,39.29,75921.58,0.0,-0.974,2e-05,4.58056]
[1777394175582,39.29,75923.96,0.0,-0.97395,2e-05,4.58802]
[1777394180617,39.29,75924.84,0.0,-0.97392,2e-05,4.59165]
[1777394185652,39.29,75924.12,0.0,-0.97393,2e-05,4.59035]
[1777394190686,39.29,75922.4,0.0,-0.97396,2e-05,4.58603]
[1777394195722,39.29,75921.84,0.0,-0.97398,2e-05,4.58319]
[1777394200757,39.3,75921.63,0.0,-0.97397,2e-05,4.58355]
[1777394202771,39.3,75915.71,0.0,-0.97409,2e-05,4.56593]
[1777394203778,39.3,75912.96,0.0,-0.97415,2e-05,4.5578]
[1777394208813,39.3,75912.8,0.0,-0.97414,2e-05,4.55852]
[1777394211835,39.3,75906.85,0.0,-0.97426,2e-05,4.5412]
[1777394216870,39.31,75902.49,0.0,-0.97433,2e-05,4.52932]
[1777394220897,39.31,75899.04,0.0,-0.9744,2e-05,4.52005]
[1777394225933,39.31,75898.37,0.0,-0.9744,2e-05,4.51954]
[1777394228956,39.31,75893.75,0.0,-0.97448,2e-05,4.50653]
[1777394230969,39.31,75890.79,0.0,-0.97454,2e-05,4.49825]
[1777394231976,39.32,75885.22,0.0,-0.97465,2e-05,4.48186]
[1777394233991,39.32,75885.44,0.0,-0.97464,2e-05,4.48323]
[1777394239026,39.32,75882.5,0.0,-0.97468,2e-05,4.47659]
[1777394243054,39.33,75884.87,0.0,-0.97463,2e-05,4.48517]
[1777394247082,39.33,75887.44,0.0,-0.97456,2e-05,4.4943]
[1777394248089,39.33,75892.0,0.0,-0.97447,2e-05,4.50835]
[1777394249096,39.33,75895.82,0.0,-0.97439,2e-05,4.52017]
[1777394251109,39.33,75900.94,0.0,-0.9743,2e-05,4.53411]
[1777394255138,39.33,75897.96,0.0,-0.97435,2e-05,4.52619]
[1777394260173,39.34,75895.09,0.0,-0.9744,2e-05,4.51892]
[1777394265229,39.34,75896.78,0.0,-0.97435,2e-05,4.52546]
[1777394267243,39.34,75902.21,0.0,-0.97424,2e-05,4.54242]
[1777394272278,39.34,75901.08,0.0,-0.97426,2e-05,4.54025]
[1777394277313,39.35,75902.78,0.0,-0.97421,2e-05,4.54665]
[1777394279327,39.35,75906.14,0.0,-0.97414,2e-05,4.55731]
[1777394280334,39.35,75911.18,0.0,-0.97404,2e-05,4.57284]
[1777394282350,39.35,75916.43,0.0,-0.97393,2e-05,4.58921]
[1777394285369,39.35,75913.37,0.0,-0.97399,2e-05,4.5804]
[1777394288390,39.35,75910.68,0.0,-0.97404,2e-05,4.57279]
[1777394293428,39.35,75911.64,0.0,-0.97401,2e-05,4.57666]
[1777394298463,39.36,75912.01,0.0,-0.974,2e-05,4.57872]
[1777394299470,39.36,75914.35,0.0,-0.97395,2e-05,4.58603]
[1777394303499,39.36,75919.64,0.0,-0.97384,2e-05,4.60285]
[1777394304505,39.36,75925.55,0.0,-0.97372,2e-05,4.62107]
[1777394309540,39.36,75924.52,0.0,-0.97373,2e-05,4.61849]
[1777394310547,39.36,75914.36,0.0,-0.97394,2e-05,4.58758]
[1777394311554,39.36,75913.12,0.0,-0.97398,2e-05,4.58186]
[1777394314575,39.36,75910.76,0.0,-0.97402,2e-05,4.57523]
[1777394319612,39.36,75912.05,0.0,-0.97399,2e-05,4.58009]
[1777394320618,39.36,75909.44,0.0,-0.97404,2e-05,4.57234]
[1777394325653,39.37,75910.09,0.0,-0.97402,2e-05,4.57578]
[1777394330691,39.37,75910.58,0.0,-0.974,2e-05,4.57821]
[1777394335726,39.37,75914.12,0.0,-0.97392,2e-05,4.58988]
[1777394341768,39.37,75913.33,0.0,-0.97393,2e-05,4.58847]
[1777394344789,39.37,75921.03,0.0,-0.97377,2e-05,4.61246]
[1777394346803,39.38,75921.57,0.0,-0.97376,2e-05,4.61436]
[1777394351838,39.38,75921.38,0.0,-0.97376,2e-05,4.6144]
[1777394356873,39.38,75920.95,0.0,-0.97376,2e-05,4.61372]
[1777394361908,39.38,75919.72,0.0,-0.97378,2e-05,4.61063]
[1777394366943,39.38,75917.5,0.0,-0.97382,2e-05,4.60454]
[1777394368957,39.38,75915.12,0.0,-0.97387,2e-05,4.59758]
[1777394373992,39.38,75909.1,0.0,-0.974,2e-05,4.57796]
[1777394376007,39.38,75906.47,0.0,-0.97405,2e-05,4.57037]
[1777394378021,39.39,75902.55,0.0,-0.97412,2e-05,4.5589]
[1777394379028,39.39,75893.59,0.0,-0.9743,2e-05,4.53201]
[1777394381042,39.39,75892.29,0.0,-0.97433,2e-05,4.5286]
[1777394386077,39.39,75892.18,0.0,-0.97432,2e-05,4.52965]
[1777394391112,39.39,75890.44,0.0,-0.97434,2e-05,4.52579]
[1777394395140,39.4,75896.64,0.0,-0.97421,2e-05,4.54564]
[1777394399168,39.4,75897.7,0.0,-0.97418,2e-05,4.55012]
[1777394400175,39.4,75902.85,0.0,-0.97408,2e-05,4.56572]
[1777394403197,39.4,75904.71,0.0,-0.97404,2e-05,4.57202]
[1777394407234,39.4,75908.3,0.0,-0.97396,2e-05,4.58393]
[1777394409243,39.4,75912.66,0.0,-0.97387,2e-05,4.59756]
[1777394414278,39.4,75912.91,0.0,-0.97386,2e-05,4.59905]
[1777394419291,39.41,75914.79,0.0,-0.97381,2e-05,4.60536]
[1777394419697,39.41,75918.41,0.0,-0.97374,2e-05,4.61655]
[1777394425355,39.41,75919.62,0.0,-0.97371,2e-05,4.62091]
[1777394427369,39.41,75924.65,0.0,-0.97361,2e-05,4.63653]
[1777394429383,39.41,75926.79,0.0,-0.97356,2e-05,4.64324]
[1777394430390,39.41,75931.22,0.0,-0.97347,2e-05,4.65692]
[1777394433412,39.41,75935.38,0.0,-0.9734,2e-05,4.6677]
[1777394438446,39.41,75935.49,0.0,-0.97339,2e-05,4.66817]
[1777394443481,39.41,75935.74,0.0,-0.97339,2e-05,4.66918]
[1777394446502,39.41,75939.25,0.0,-0.97331,2e-05,4.68005]
[1777394449523,39.41,75942.39,0.0,-0.97325,2e-05,4.68976]
[1777394452596,39.41,75944.86,0.0,-0.9732,2e-05,4.69735]
[1777394456624,39.41,75948.05,0.0,-0.97313,2e-05,4.70714]
[1777394461661,39.41,75948.14,0.0,-0.97313,2e-05,4.70722]
[1777394463675,39.41,75939.41,0.0,-0.97331,2e-05,4.68015]
[1777394466696,39.41,75940.52,0.0,-0.97329,2e-05,4.68362]
[1777394471731,39.41,75940.68,0.0,-0.97329,2e-05,4.68414]
[1777394474752,39.41,75943.41,0.0,-0.97323,2e-05,4.6926]
[1777394479787,39.41,75945.35,0.0,-0.97319,2e-05,4.69855]
[1777394484822,39.41,75944.76,0.0,-0.9732,2e-05,4.69664]
[1777394489857,39.41,75943.63,0.0,-0.97323,2e-05,4.69308]
[1777394494892,39.41,75943.3,0.0,-0.97324,2e-05,4.68992]
[1777394500934,39.41,75944.35,0.0,-0.97322,2e-05,4.69319]
[1777394505969,39.41,75943.6,0.0,-0.97324,2e-05,4.69091]
[1777394511005,39.41,75944.79,0.0,-0.97321,2e-05,4.69462]
[1777394516041,39.41,75943.78,0.0,-0.97323,2e-05,4.69153]
[1777394521076,39.41,75943.68,0.0,-0.97323,2e-05,4.69128]
[1777394523090,39.41,75936.77,0.0,-0.97338,2e-05,4.66995]
[1777394524096,39.41,75929.51,0.0,-0.97353,2e-05,4.64766]
[1777394525104,39.41,75926.96,0.0,-0.97358,2e-05,4.63991]
[1777394528125,39.41,75924.54,0.0,-0.97363,2e-05,4.6328]
[1777394533160,39.41,75925.25,0.0,-0.97361,2e-05,4.63552]
[1777394537189,39.41,75927.65,0.0,-0.97356,2e-05,4.6433]
[1777394538196,39.41,75930.73,0.0,-0.97349,2e-05,4.65285]
[1777394539203,39.41,75933.15,0.0,-0.97344,2e-05,4.66038]
[1777394544238,39.41,75930.32,0.0,-0.9735,2e-05,4.652]
[1777394549273,39.41,75932.09,0.0,-0.97346,2e-05,4.6578]
[1777394554308,39.41,75928.22,0.0,-0.97355,2e-05,4.64411]
[1777394557329,39.42,75924.97,0.0,-0.97361,2e-05,4.63439]
[1777394562364,39.42,75924.55,0.0,-0.97362,2e-05,4.63375]
[1777394564378,39.42,75932.68,0.0,-0.97345,2e-05,4.65893]
[1777394565385,39.42,75935.18,0.0,-0.9734,2e-05,4.66669]
[1777394568406,39.42,75927.73,0.0,-0.97355,2e-05,4.64394]
[1777394569413,39.42,75927.37,0.0,-0.97355,2e-05,4.64292]
[1777394571426,39.42,75923.51,0.0,-0.97363,2e-05,4.63127]
[1777394573441,39.42,75918.44,0.0,-0.97373,2e-05,4.61599]
[1777394578476,39.42,75919.91,0.0,-0.9737,2e-05,4.62119]
[1777394582504,39.42,75922.64,0.0,-0.97364,2e-05,4.63005]
[1777394587539,39.42,75922.01,0.0,-0.97365,2e-05,4.62868]
[1777394590560,39.42,75919.42,0.0,-0.9737,2e-05,4.6211]
[1777394595595,39.43,75920.44,0.0,-0.97367,2e-05,4.62483]
[1777394600630,39.43,75920.55,0.0,-0.97367,2e-05,4.62576]
[1777394605665,39.43,75916.85,0.0,-0.97374,2e-05,4.61503]
[1777394606672,39.43,75909.23,0.0,-0.97389,2e-05,4.59192]
[1777394607679,39.43,75907.05,0.0,-0.97394,2e-05,4.58546]
[1777394612714,39.43,75901.97,0.0,-0.97405,2e-05,4.56885]
[1777394613721,39.43,75888.48,0.0,-0.97431,2e-05,4.52828]
[1777394614728,39.43,75886.86,0.0,-0.97435,2e-05,4.52368]
[1777394615735,39.43,75883.58,0.0,-0.97441,2e-05,4.5141]
[1777394620770,39.44,75882.52,0.0,-0.97442,2e-05,4.51247]
[1777394624421,39.44,75886.05,0.0,-0.97434,2e-05,4.52403]
[1777394625804,39.44,75893.44,0.0,-0.97419,2e-05,4.5469]
[1777394626812,39.44,75896.36,0.0,-0.97413,2e-05,4.55599]
[1777394630840,39.44,75884.4,0.0,-0.97436,2e-05,4.52086]
[1777394631847,39.44,75884.15,0.0,-0.97437,2e-05,4.52041]
[1777394636882,39.45,75885.46,0.0,-0.97433,2e-05,4.52584]
[1777394641918,39.45,75888.29,0.0,-0.97426,2e-05,4.53584]
[1777394643033,39.45,75891.41,0.0,-0.9742,2e-05,4.54554]
[1777394643931,39.45,75895.3,0.0,-0.97412,2e-05,4.55756]
[1777394646954,39.45,75898.7,0.0,-0.97405,2e-05,4.56857]
[1777394651987,39.45,75899.33,0.0,-0.97403,2e-05,4.57157]
[1777394652994,39.45,75902.71,0.0,-0.97396,2e-05,4.58204]
[1777394657024,39.46,75906.18,0.0,-0.97388,2e-05,4.59335]
[1777394659038,39.46,75908.77,0.0,-0.97383,2e-05,4.60156]
[1777394664073,39.46,75906.47,0.0,-0.97387,2e-05,4.59533]
[1777394665080,39.46,75903.33,0.0,-0.97393,2e-05,4.58594]
[1777394670115,39.46,75903.46,0.0,-0.97392,2e-05,4.58719]
[1777394672129,39.46,75897.64,0.0,-0.97405,2e-05,4.56776]
[1777394675150,39.46,75900.39,0.0,-0.97399,2e-05,4.57672]
[1777394676157,39.46,75902.93,0.0,-0.97394,2e-05,4.58463]
[1777394679178,39.47,75906.87,0.0,-0.97385,2e-05,4.59712]
[1777394684213,39.47,75907.04,0.0,-0.97384,2e-05,4.59838]
[1777394689248,39.47,75906.74,0.0,-0.97384,2e-05,4.59822]
[1777394694283,39.47,75907.39,0.0,-0.97383,2e-05,4.60094]
[1777394699318,39.47,75907.34,0.0,-0.97382,2e-05,4.60152]
[1777394703346,39.47,75904.57,0.0,-0.97387,2e-05,4.59368]
[1777394704353,39.47,75907.39,0.0,-0.97382,2e-05,4.60241]
[1777394709388,39.48,75905.89,0.0,-0.97384,2e-05,4.59856]
[1777394714423,39.48,75905.1,0.0,-0.97385,2e-05,4.59691]
[1777394720467,39.48,75905.13,0.0,-0.97385,2e-05,4.59791]
[1777394725500,39.48,75908.94,0.0,-0.97376,2e-05,4.61024]
[1777394726507,39.48,75915.75,0.0,-0.97362,2e-05,4.63119]
[1777394727514,39.48,75916.3,0.0,-0.97361,2e-05,4.63309]
[1777394732549,39.48,75915.56,0.0,-0.97363,2e-05,4.62913]
[1777394735570,39.48,75918.61,0.0,-0.97357,2e-05,4.63873]
[1777394736576,39.48,75924.07,0.0,-0.97346,2e-05,4.65556]
[1777394737584,39.48,75927.02,0.0,-0.9734,2e-05,4.66467]
[1777394743625,39.48,75926.4,0.0,-0.97341,2e-05,4.66297]
[1777394745640,39.48,75929.35,0.0,-0.97335,2e-05,4.67212]
[1777394747654,39.48,75932.41,0.0,-0.97328,2e-05,4.68158]
[1777394749668,39.48,75936.52,0.0,-0.9732,2e-05,4.69427]
[1777394750676,39.48,75940.53,0.0,-0.97312,2e-05,4.70665]
[1777394754704,39.48,75937.9,0.0,-0.97317,2e-05,4.69835]
[1777394757725,39.48,75934.88,0.0,-0.97323,2e-05,4.68895]
[1777394763202,39.48,75935.59,0.0,-0.97322,2e-05,4.69114]
[1777394763303,39.48,75938.74,0.0,-0.97315,2e-05,4.70086]
[1777394763768,39.48,75945.89,0.0,-0.97301,2e-05,4.72299]
[1777394764775,39.48,75948.4,0.0,-0.97295,2e-05,4.73072]
[1777394765782,39.48,75951.18,0.0,-0.9729,2e-05,4.73929]
[1777394770816,39.48,75949.26,0.0,-0.97294,2e-05,4.73287]
[1777394773838,39.48,75951.69,0.0,-0.97289,2e-05,4.74019]
[1777394774845,39.48,75954.44,0.0,-0.97283,2e-05,4.74866]
[1777394778873,39.48,75946.6,0.0,-0.973,2e-05,4.72388]
[1777394779879,39.48,75940.65,0.0,-0.97312,2e-05,4.70538]
[1777394781347,39.48,75937.11,0.0,-0.9732,2e-05,4.69441]
[1777394781894,39.48,75932.46,0.0,-0.97329,2e-05,4.68005]
[1777394784915,39.48,75933.71,0.0,-0.97327,2e-05,4.68399]
[1777394789951,39.48,75934.18,0.0,-0.97326,2e-05,4.68556]
[1777394790958,39.48,75931.16,0.0,-0.97332,2e-05,4.67626]
[1777394791966,39.48,75928.48,0.0,-0.97339,2e-05,4.66589]
[1777394796999,39.48,75929.58,0.0,-0.97336,2e-05,4.66952]
[1777394800021,39.48,75926.38,0.0,-0.97343,2e-05,4.65982]
[1777394805056,39.48,75927.5,0.0,-0.9734,2e-05,4.66354]
[1777394810092,39.48,75926.87,0.0,-0.97341,2e-05,4.66188]
[1777394815127,39.48,75924.18,0.0,-0.97347,2e-05,4.6539]
[1777394816134,39.48,75918.35,0.0,-0.97359,2e-05,4.63609]
[1777394818148,39.48,75915.66,0.0,-0.97364,2e-05,4.62806]
[1777394823184,39.49,75912.5,0.0,-0.9737,2e-05,4.61898]
[1777394826205,39.49,75915.79,0.0,-0.97363,2e-05,4.62941]
[1777394828219,39.49,75918.56,0.0,-0.97357,2e-05,4.63811]
[1777394830233,39.49,75921.07,0.0,-0.97352,2e-05,4.64598]
[1777394831239,39.49,75924.44,0.0,-0.97345,2e-05,4.6564]
[1777394833257,39.49,75921.13,0.0,-0.97352,2e-05,4.64636]
[1777394835270,39.49,75918.48,0.0,-0.97357,2e-05,4.6384]
[1777394840306,39.49,75915.55,0.0,-0.97363,2e-05,4.62988]
[1777394841313,39.49,75911.32,0.0,-0.97371,2e-05,4.61706]
[1777394842320,39.49,75906.68,0.0,-0.97381,2e-05,4.60304]
[1777394843331,39.49,75903.98,0.0,-0.97386,2e-05,4.59497]
[1777394846349,39.49,75901.49,0.0,-0.97391,2e-05,4.58791]
[1777394851385,39.49,75901.55,0.0,-0.97391,2e-05,4.58687]
[1777394856420,39.49,75901.48,0.0,-0.97391,2e-05,4.58755]
[1777394861455,39.5,75901.31,0.0,-0.9739,2e-05,4.58794]
[1777394866490,39.5,75901.44,0.0,-0.97389,2e-05,4.58925]
[1777394871525,39.5,75900.48,0.0,-0.97391,2e-05,4.58726]
[1777394874545,39.5,75896.77,0.0,-0.97398,2e-05,4.57657]
[1777394878574,39.5,75885.91,0.0,-0.97419,2e-05,4.54453]
[1777394879581,39.5,75882.34,0.0,-0.97426,2e-05,4.53397]
[1777394880588,39.5,75880.49,0.0,-0.9743,2e-05,4.52866]
[1777394882602,39.51,75877.89,0.0,-0.97435,2e-05,4.52141]
[1777394886632,39.51,75882.99,0.0,-0.97424,2e-05,4.53793]
[1777394887639,39.51,75892.34,0.0,-0.97405,2e-05,4.56645]
[1777394889653,39.51,75894.21,0.0,-0.974,2e-05,4.5726]
[1777394894688,39.51,75897.14,0.0,-0.97394,2e-05,4.58251]
[1777394899723,39.52,75894.26,0.0,-0.97399,2e-05,4.57493]
[1777394903751,39.52,75891.94,0.0,-0.97403,2e-05,4.56868]
[1777394908786,39.52,75894.48,0.0,-0.97397,2e-05,4.57741]
[1777394910800,39.52,75899.0,0.0,-0.97388,2e-05,4.59151]
[1777394915835,39.52,75898.78,0.0,-0.97389,2e-05,4.58955]
[1777394917850,39.52,75913.2,0.0,-0.97359,2e-05,4.63383]
[1777394918857,39.52,75918.37,0.0,-0.97349,2e-05,4.64975]
[1777394919866,39.52,75921.32,0.0,-0.97343,2e-05,4.65887]
[1777394920873,39.52,75924.21,0.0,-0.97337,2e-05,4.66779]
[1777394921880,39.52,75929.96,0.0,-0.97325,2e-05,4.68553]
[1777394922887,39.52,75927.5,0.0,-0.9733,2e-05,4.67794]
[1777394927743,39.52,75923.94,0.0,-0.97337,2e-05,4.66703]
[1777394928929,39.52,75926.75,0.0,-0.97331,2e-05,4.67571]
[1777394930943,39.52,75924.25,0.0,-0.97336,2e-05,4.66805]
[1777394935980,39.52,75926.76,0.0,-0.97331,2e-05,4.67589]
[1777394942024,39.52,75926.79,0.0,-0.97331,2e-05,4.67605]
[1777394944037,39.52,75929.34,0.0,-0.97326,2e-05,4.68392]
[1777394950080,39.52,75928.57,0.0,-0.97327,2e-05,4.68151]
[1777394953100,39.52,75923.15,0.0,-0.97339,2e-05,4.66484]
[1777394954108,39.52,75919.99,0.0,-0.97345,2e-05,4.65516]
[1777394955117,39.52,75914.41,0.0,-0.97356,2e-05,4.63811]
[1777394958138,39.52,75911.1,0.0,-0.97363,2e-05,4.62823]
[1777394959144,39.53,75905.57,0.0,-0.97374,2e-05,4.61145]
[1777394960152,39.53,75899.94,0.0,-0.97386,2e-05,4.59444]
[1777394963173,39.53,75898.62,0.0,-0.97388,2e-05,4.59091]
[1777394966193,39.53,75896.25,0.0,-0.97392,2e-05,4.58421]
[1777394971242,39.53,75894.06,0.0,-0.97396,2e-05,4.57828]
[1777394977272,39.53,75895.44,0.0,-0.97394,2e-05,4.58166]
[1777394982307,39.53,75895.24,0.0,-0.97394,2e-05,4.58196]
[1777394987342,39.54,75895.27,0.0,-0.97393,2e-05,4.58296]
[1777394992376,39.54,75898.27,0.0,-0.97386,2e-05,4.59293]
[1777394997413,39.54,75898.82,0.0,-0.97385,2e-05,4.59535]
[1777395002448,39.54,75898.76,0.0,-0.97384,2e-05,4.59592]
[1777395007483,39.54,75898.7,0.0,-0.97384,2e-05,4.59646]
[1777395012518,39.54,75897.4,0.0,-0.97386,2e-05,4.59324]
[1777395017554,39.55,75907.15,0.0,-0.97366,2e-05,4.62367]
[1777395018472,39.55,75907.15,0.0,-0.97366,2e-05,4.62367]
[1777395018572,39.55,75963.54,0.0,-0.97249,2e-05,4.79813]
[1777395019581,39.55,75942.66,0.0,-0.97292,2e-05,4.73309]
[1777395020724,39.55,75942.66,0.0,-0.97292,2e-05,4.73309]
[1777395020834,39.55,75924.51,0.0,-0.9733,2e-05,4.67671]
[1777395021706,39.55,75924.51,0.0,-0.9733,2e-05,4.67671]
[1777395021794,39.55,75911.98,0.0,-0.97356,2e-05,4.63828]
[1777395022612,39.55,75913.22,0.0,-0.97353,2e-05,4.64215]
[1777395024626,39.55,75906.13,0.0,-0.97368,2e-05,4.62062]
[1777395025633,39.55,75908.78,0.0,-0.97362,2e-05,4.62882]
[1777395026640,39.55,75912.71,0.0,-0.97354,2e-05,4.64093]
[1777395027774,39.55,75912.71,0.0,-0.97354,2e-05,4.64093]
[1777395027856,39.55,75911.56,0.0,-0.97356,2e-05,4.63748]
[1777395032682,39.55,75904.82,0.0,-0.97371,2e-05,4.61518]
[1777395035269,39.55,75907.85,0.0,-0.97365,2e-05,4.62465]
[1777395035343,39.55,75907.85,0.0,-0.97365,2e-05,4.62465]
[1777395035522,39.55,75907.85,0.0,-0.97365,2e-05,4.62465]
[1777395035703,39.55,75907.25,0.0,-0.97366,2e-05,4.62291]
[1777395040739,39.55,75908.66,0.0,-0.97363,2e-05,4.62768]
[1777395043704,39.55,75909.34,0.0,-0.97361,2e-05,4.62994]
[1777395043780,39.55,75909.34,0.0,-0.97361,2e-05,4.62994]
[1777395043882,39.55,75910.4,0.0,-0.97359,2e-05,4.63326]
[1777395043970,39.55,75910.4,0.0,-0.97359,2e-05,4.63326]
[1777395044026,39.55,75910.4,0.0,-0.97359,2e-05,4.63326]
[1777395044767,39.55,75915.83,0.0,-0.97348,2e-05,4.64996]
[1777395047788,39.55,75918.41,0.0,-0.97342,2e-05,4.658]
[1777395048795,39.55,75925.5,0.0,-0.97328,2e-05,4.67982]
[1777395049802,39.55,75923.96,0.0,-0.97331,2e-05,4.67508]
[1777395052823,39.55,75919.58,0.0,-0.9734,2e-05,4.66163]
[1777395053764,39.55,75919.58,0.0,-0.9734,2e-05,4.66163]
[1777395053815,39.55,75919.58,0.0,-0.9734,2e-05,4.66163]
[1777395053830,39.55,75920.47,0.0,-0.97338,2e-05,4.66439]
[1777395054034,39.55,75920.47,0.0,-0.97338,2e-05,4.66439]
[1777395059872,39.55,75912.65,0.0,-0.97354,2e-05,4.64053]
[1777395063960,39.55,75911.6,0.0,-0.97356,2e-05,4.63751]
[1777395064012,39.55,75912.28,0.0,-0.97355,2e-05,4.63966]
[1777395064019,39.55,75912.28,0.0,-0.97355,2e-05,4.63966]
[1777395064907,39.55,75911.25,0.0,-0.97357,2e-05,4.63657]
[1777395069942,39.55,75910.08,0.0,-0.97359,2e-05,4.63332]
[1777395071956,39.55,75905.85,0.0,-0.97367,2e-05,4.62056]
[1777395076991,39.55,75909.61,0.0,-0.97359,2e-05,4.63247]
[1777395078956,39.55,75909.61,0.0,-0.97359,2e-05,4.63247]
[1777395078985,39.55,75910.11,0.0,-0.97358,2e-05,4.63413]
[1777395079007,39.55,75910.11,0.0,-0.97358,2e-05,4.63413]
[1777395079022,39.55,75910.11,0.0,-0.97358,2e-05,4.63413]
[1777395079109,39.55,75909.79,0.0,-0.97359,2e-05,4.63316]
[1777395085047,39.56,75910.82,0.0,-0.97357,2e-05,4.6367]
[1777395088467,39.56,75914.12,0.0,-0.9735,2e-05,4.64691]
[1777395088519,39.56,75914.12,0.0,-0.9735,2e-05,4.64691]
[1777395088770,39.56,75914.12,0.0,-0.9735,2e-05,4.64691]
[1777395088871,39.56,75916.84,0.0,-0.97344,2e-05,4.65531]
[1777395090083,39.56,75921.24,0.0,-0.97335,2e-05,4.66884]
[1777395092097,39.56,75925.42,0.0,-0.97328,2e-05,4.67953]
[1777395097132,39.56,75925.39,0.0,-0.97328,2e-05,4.67934]
[1777395100153,39.56,75929.99,0.0,-0.97318,2e-05,4.69345]
[1777395102790,39.56,75930.25,0.0,-0.97318,2e-05,4.69421]
[1777395102834,39.56,75930.25,0.0,-0.97318,2e-05,4.69421]
[1777395102935,39.55,75930.68,0.0,-0.97317,2e-05,4.69544]
[1777395103021,39.55,75930.68,0.0,-0.97317,2e-05,4.69544]
[1777395108209,39.55,75930.58,0.0,-0.97317,2e-05,4.69488]
[1777395111014,39.55,75930.32,0.0,-0.97318,2e-05,4.69402]
[1777395111063,39.55,75930.93,0.0,-0.97317,2e-05,4.69585]
[1777395111267,39.55,75930.93,0.0,-0.97317,2e-05,4.69585]
[1777395111278,39.55,75932.25,0.0,-0.97314,2e-05,4.69988]
[1777395112236,39.55,75936.51,0.0,-0.97305,2e-05,4.71298]
[1777395113244,39.55,75941.1,0.0,-0.97296,2e-05,4.72712]
[1777395114251,39.55,75956.63,0.0,-0.97263,2e-05,4.77536]
[1777395115258,39.55,75957.59,0.0,-0.97261,2e-05,4.77817]
[1777395117286,39.55,75956.48,0.0,-0.97264,2e-05,4.7745]
[1777395117329,39.55,75956.48,0.0,-0.97264,2e-05,4.7745]
[1777395117523,39.55,75956.48,0.0,-0.97264,2e-05,4.7745]
[1777395117570,39.55,75956.65,0.0,-0.97264,2e-05,4.77485]
[1777395123673,39.55,75958.08,0.0,-0.97261,2e-05,4.77839]
[1777395123725,39.55,75958.08,0.0,-0.97261,2e-05,4.77839]
[1777395123770,39.55,75958.08,0.0,-0.97261,2e-05,4.77839]
[1777395123772,39.55,75958.85,0.0,-0.9726,2e-05,4.78042]
[1777395129357,39.55,75959.13,0.0,-0.9726,2e-05,4.78038]
[1777395132691,39.55,75959.12,0.0,-0.9726,2e-05,4.77999]
[1777395132741,39.55,75959.12,0.0,-0.9726,2e-05,4.77999]
[1777395132774,39.55,75959.12,0.0,-0.9726,2e-05,4.77999]
[1777395132792,39.55,75958.8,0.0,-0.97261,2e-05,4.77864]
[1777395135399,39.54,75970.33,0.0,-0.97237,2e-05,4.81443]
[1777395136405,39.54,75975.74,0.0,-0.97226,2e-05,4.83122]
[1777395137413,39.54,75986.61,0.0,-0.97203,2e-05,4.8653]
[1777395138420,39.54,75992.75,0.0,-0.9719,2e-05,4.88445]
[1777395141698,39.54,75993.04,0.0,-0.9719,2e-05,4.88467]
[1777395141748,39.54,75993.04,0.0,-0.9719,2e-05,4.88467]
[1777395141773,39.54,75993.04,0.0,-0.9719,2e-05,4.88467]
[1777395141799,39.54,75992.87,0.0,-0.9719,2e-05,4.88343]
[1777395144462,39.54,75975.29,0.0,-0.97228,2e-05,4.82714]
[1777395146476,39.54,75974.46,0.0,-0.97231,2e-05,4.82394]
[1777395147169,39.54,75974.46,0.0,-0.97231,2e-05,4.82394]
[1777395147276,39.54,75974.46,0.0,-0.97231,2e-05,4.82394]
[1777395147414,39.54,75974.46,0.0,-0.97231,2e-05,4.82394]
[1777395147483,39.54,75975.69,0.0,-0.97228,2e-05,4.82757]
[1777395151222,39.54,75975.86,0.0,-0.97228,2e-05,4.82735]
[1777395151274,39.54,75975.86,0.0,-0.97228,2e-05,4.82735]
[1777395151323,39.53,75975.86,0.0,-0.9723,2e-05,4.82491]
[1777395153525,39.53,75980.51,0.0,-0.9722,2e-05,4.83906]
[1777395155539,39.53,75985.3,0.0,-0.9721,2e-05,4.85367]
[1777395157110,39.53,75986.5,0.0,-0.97208,2e-05,4.85717]
[1777395157123,39.53,75986.5,0.0,-0.97208,2e-05,4.85717]
[1777395157277,39.53,75986.5,0.0,-0.97208,2e-05,4.85717]
[1777395157553,39.53,75986.54,0.0,-0.97208,2e-05,4.857]
[1777395162588,39.53,75998.66,0.0,-0.97183,2e-05,4.89393]
[1777395164443,39.53,75998.48,0.0,-0.97184,2e-05,4.89305]
[1777395164503,39.53,75998.48,0.0,-0.97184,2e-05,4.89305]
[1777395164525,39.53,75998.48,0.0,-0.97184,2e-05,4.89305]
[1777395164602,39.53,75998.43,0.0,-0.97184,2e-05,4.89252]
[1777395166616,39.52,75994.25,0.0,-0.97194,2e-05,4.87814]
[1777395169986,39.52,75992.93,0.0,-0.97197,2e-05,4.87327]
[1777395170001,39.52,75992.93,0.0,-0.97197,2e-05,4.87327]
[1777395170021,39.52,75992.93,0.0,-0.97197,2e-05,4.87327]
[1777395170020,39.52,75994.76,0.0,-0.97193,2e-05,4.87875]
[1777395175508,39.52,75997.25,0.0,-0.97189,2e-05,4.885]
[1777395175519,39.52,75997.25,0.0,-0.97189,2e-05,4.885]
[1777395175583,39.52,75997.25,0.0,-0.97189,2e-05,4.885]
[1777395175679,39.52,75998.37,0.0,-0.97187,2e-05,4.88821]
[1777395178179,39.52,75999.38,0.0,-0.97185,2e-05,4.89072]
[1777395178273,39.52,75999.38,0.0,-0.97185,2e-05,4.89072]
[1777395178700,39.51,75999.15,0.0,-0.97186,2e-05,4.88963]
[1777395181721,39.51,76003.61,0.0,-0.97177,2e-05,4.90276]
[1777395183735,39.51,76007.9,0.0,-0.97168,2e-05,4.91569]
[1777395184742,39.51,76018.78,0.0,-0.97145,2e-05,4.95012]
[1777395185749,39.51,76015.31,0.0,-0.97153,2e-05,4.93854]
[1777395187763,39.51,76019.1,0.0,-0.97145,2e-05,4.94981]
[1777395189777,39.51,76010.83,0.0,-0.97164,2e-05,4.92243]
[1777395191461,39.5,76008.58,0.0,-0.97169,2e-05,4.91484]
[1777395191531,39.5,76008.58,0.0,-0.97169,2e-05,4.91484]
[1777395191791,39.5,76008.77,0.0,-0.97169,2e-05,4.91506]
[1777395193180,39.5,76009.02,0.0,-0.97169,2e-05,4.91547]
[1777395197245,39.5,76010.12,0.0,-0.97167,2e-05,4.91743]
[1777395197271,39.5,76010.12,0.0,-0.97167,2e-05,4.91743]
[1777395197299,39.5,76010.12,0.0,-0.97167,2e-05,4.91743]
[1777395197352,39.5,76010.12,0.0,-0.97167,2e-05,4.91743]
[1777395197520,39.5,76010.12,0.0,-0.97167,2e-05,4.91743]
[1777395197833,39.5,76010.2,0.0,-0.97167,2e-05,4.9173]
[1777395202868,39.49,76009.54,0.0,-0.9717,2e-05,4.91327]
[1777395204102,39.49,76009.54,0.0,-0.9717,2e-05,4.91327]
[1777395204148,39.49,76008.98,0.0,-0.97172,2e-05,4.91111]
[1777395204270,39.49,76008.98,0.0,-0.97172,2e-05,4.91111]
[1777395204882,39.49,76009.94,0.0,-0.9717,2e-05,4.9138]
[1777395207243,39.49,76012.63,0.0,-0.97165,2e-05,4.92164]
[1777395207271,39.49,76012.63,0.0,-0.97165,2e-05,4.92164]
[1777395207903,39.49,76014.77,0.0,-0.9716,2e-05,4.9281]
[1777395211931,39.49,76019.21,0.0,-0.97153,2e-05,4.93849]
[1777395212135,39.49,76019.21,0.0,-0.97153,2e-05,4.93849]
[1777395212184,39.49,76019.21,0.0,-0.97153,2e-05,4.93849]
[1777395212279,39.49,76019.21,0.0,-0.97153,2e-05,4.93849]
[1777395212938,39.49,76021.3,0.0,-0.97149,2e-05,4.94477]
[1777395217980,39.48,76048.22,0.0,-0.97091,2e-05,5.02996]
[1777395218573,39.48,76048.22,0.0,-0.97091,2e-05,5.02996]
[1777395218735,39.48,76048.22,0.0,-0.97091,2e-05,5.02996]
[1777395218985,39.48,76064.01,0.0,-0.97056,2e-05,5.08043]
[1777395219992,39.48,76059.63,0.0,-0.97066,2e-05,5.06545]
[1777395221519,39.48,76062.02,0.0,-0.97062,2e-05,5.07262]
[1777395227042,39.47,76069.86,0.0,-0.97047,2e-05,5.09444]
[1777395228048,39.47,76073.42,0.0,-0.97039,2e-05,5.10544]
[1777395231143,39.46,76072.7,0.0,-0.97042,2e-05,5.10099]
[1777395231193,39.46,76072.7,0.0,-0.97042,2e-05,5.10099]
[1777395231270,39.46,76072.7,0.0,-0.97042,2e-05,5.10099]
[1777395232076,39.46,76073.07,0.0,-0.97042,2e-05,5.10151]
[1777395233466,39.46,76073.15,0.0,-0.97042,2e-05,5.10108]
[1777395233514,39.46,76073.15,0.0,-0.97042,2e-05,5.10108]
[1777395233772,39.46,76073.15,0.0,-0.97042,2e-05,5.10108]
[1777395238816,39.45,76076.74,0.0,-0.97037,2e-05,5.10942]
[1777395239126,39.45,76085.69,0.0,-0.97017,2e-05,5.13819]
[1777395240132,39.45,76085.36,0.0,-0.97018,2e-05,5.13636]
[1777395241391,39.45,76084.9,0.0,-0.9702,2e-05,5.13409]
[1777395241430,39.45,76084.9,0.0,-0.9702,2e-05,5.13409]
[1777395242131,39.45,76084.9,0.0,-0.9702,2e-05,5.13409]
[1777395242147,39.45,76084.15,0.0,-0.97022,2e-05,5.13088]
[1777395243164,39.45,76084.15,0.0,-0.97022,2e-05,5.13088]
[1777395243211,39.45,76084.15,0.0,-0.97022,2e-05,5.13088]
[1777395243270,39.45,76084.15,0.0,-0.97022,2e-05,5.13088]
[1777395245626,39.44,76087.61,0.0,-0.97016,2e-05,5.1401]
[1777395247182,39.44,76097.47,0.0,-0.96994,2e-05,5.17122]
[1777395248189,39.44,76101.37,0.0,-0.96986,2e-05,5.18336]
[1777395249196,39.44,76112.29,0.0,-0.96962,2e-05,5.2189]
[1777395250680,39.44,76112.29,0.0,-0.96962,2e-05,5.2189]
[1777395250782,39.4,76116.21,0.0,-0.96965,2e-05,5.21436]
[1777395251215,39.4,76143.91,0.0,-0.96901,2e-05,5.30744]
[1777395252222,39.39,76190.84,0.0,-0.96792,2e-05,5.46369]
[1777395253362,39.39,76190.84,0.0,-0.96792,2e-05,5.46369]
[1777395253430,39.39,76197.15,0.0,-0.96777,2e-05,5.48566]
[1777395254215,39.39,76197.15,0.0,-0.96777,2e-05,5.48566]
[1777395255868,39.36,76194.11,0.0,-0.96794,2e-05,5.46195]
[1777395256026,39.36,76194.11,0.0,-0.96794,2e-05,5.46195]
[1777395256079,39.35,76178.49,0.0,-0.96837,2e-05,5.40054]
[1777395256249,39.35,76165.98,0.0,-0.96866,2e-05,5.35779]
[1777395257256,39.32,76153.65,0.0,-0.96903,2e-05,5.30503]
[1777395258829,39.32,76153.65,0.0,-0.96903,2e-05,5.30503]
[1777395258846,39.32,76140.69,0.0,-0.96934,2e-05,5.25935]
[1777395259270,39.32,76133.97,0.0,-0.9695,2e-05,5.23676]
[1777395260277,39.32,76121.85,0.0,-0.96979,2e-05,5.19533]
[1777395261291,39.32,76112.41,0.0,-0.97001,2e-05,5.16309]
[1777395262295,39.32,76103.09,0.0,-0.97022,2e-05,5.13144]
[1777395263302,39.31,76099.57,0.0,-0.97031,2e-05,5.11911]
[1777395266325,39.31,76103.77,0.0,-0.97023,2e-05,5.13096]
[1777395268339,39.31,76110.72,0.0,-0.97008,2e-05,5.1526]
[1777395271360,39.3,76106.33,0.0,-0.97021,2e-05,5.13361]
[1777395276591,39.3,76105.35,0.0,-0.97025,2e-05,5.12762]
[1777395276705,39.3,76105.35,0.0,-0.97025,2e-05,5.12762]
[1777395276773,39.3,76105.35,0.0,-0.97025,2e-05,5.12762]
[1777395276806,39.29,76103.66,0.0,-0.9703,2e-05,5.1207]
[1777395279198,39.29,76106.42,0.0,-0.97024,2e-05,5.12916]
[1777395279250,39.29,76106.42,0.0,-0.97024,2e-05,5.12916]
[1777395279272,39.29,76106.42,0.0,-0.97024,2e-05,5.12916]
[1777395280423,39.29,76101.08,0.0,-0.97037,2e-05,5.11018]
[1777395281412,39.29,76101.08,0.0,-0.97037,2e-05,5.11018]
[1777395281457,39.29,76101.08,0.0,-0.97037,2e-05,5.11018]
[1777395281520,39.29,76101.08,0.0,-0.97037,2e-05,5.11018]
[1777395281559,39.29,76101.2,0.0,-0.97037,2e-05,5.10993]
[1777395283444,39.29,76111.42,0.0,-0.97015,2e-05,5.14245]
[1777395284451,39.28,76109.73,0.0,-0.97019,2e-05,5.13616]
[1777395285896,39.28,76109.73,0.0,-0.97019,2e-05,5.13616]
[1777395285943,39.28,76109.73,0.0,-0.97019,2e-05,5.13616]
[1777395286020,39.28,76109.73,0.0,-0.97019,2e-05,5.13616]
[1777395286122,39.28,76110.28,0.0,-0.97019,2e-05,5.13663]
[1777395286340,39.28,76110.28,0.0,-0.97019,2e-05,5.13663]
[1777395286391,39.28,76110.28,0.0,-0.97019,2e-05,5.13663]
[1777395286532,39.28,76110.28,0.0,-0.97019,2e-05,5.13663]
[1777395292507,39.27,76115.47,0.0,-0.9701,2e-05,5.14973]
[1777395293514,39.27,76120.95,0.0,-0.96998,2e-05,5.16725]
[1777395294521,39.27,76133.21,0.0,-0.9697,2e-05,5.20743]
[1777395295528,39.27,76140.31,0.0,-0.96954,2e-05,5.23043]
[1777395296535,39.27,76140.47,0.0,-0.96955,2e-05,5.23012]
[1777395300188,39.26,76139.3,0.0,-0.96959,2e-05,5.22451]
[1777395300239,39.26,76140.58,0.0,-0.96956,2e-05,5.22798]
[1777395300273,39.26,76140.58,0.0,-0.96956,2e-05,5.22798]
[1777395300562,39.26,76142.3,0.0,-0.96953,2e-05,5.23291]
[1777395302577,39.26,76138.45,0.0,-0.96963,2e-05,5.2183]
[1777395304342,39.25,76135.32,0.0,-0.96971,2e-05,5.207]
[1777395304474,39.25,76135.32,0.0,-0.96971,2e-05,5.207]
[1777395304520,39.25,76135.32,0.0,-0.96971,2e-05,5.207]
[1777395304591,39.25,76135.9,0.0,-0.9697,2e-05,5.20814]
[1777395306605,39.25,76142.26,0.0,-0.96956,2e-05,5.22786]
[1777395307612,39.25,76152.46,0.0,-0.96933,2e-05,5.26135]
[1777395308619,39.24,76151.27,0.0,-0.96937,2e-05,5.25644]
[1777395309584,39.24,76151.27,0.0,-0.96937,2e-05,5.25644]
[1777395309636,39.24,76151.27,0.0,-0.96937,2e-05,5.25644]
[1777395309776,39.24,76151.27,0.0,-0.96937,2e-05,5.25644]
[1777395309875,39.21,76147.56,0.0,-0.96957,2e-05,5.22664]
[1777395311310,39.21,76147.13,0.0,-0.96958,2e-05,5.22519]
[1777395311363,39.21,76147.13,0.0,-0.96958,2e-05,5.22519]
[1777395311521,39.21,76147.13,0.0,-0.96958,2e-05,5.22519]
[1777395314694,39.2,76146.33,0.0,-0.96962,2e-05,5.22004]
[1777395314743,39.2,76146.33,0.0,-0.96962,2e-05,5.22004]
[1777395314774,39.2,76146.33,0.0,-0.96962,2e-05,5.22004]
[1777395314795,39.2,76147.35,0.0,-0.96961,2e-05,5.22183]
[1777395316193,39.2,76147.35,0.0,-0.96961,2e-05,5.22183]
[1777395316246,39.2,76148.17,0.0,-0.96959,2e-05,5.22459]
[1777395316268,39.2,76148.17,0.0,-0.96959,2e-05,5.22459]
[1777395320930,39.19,76147.09,0.0,-0.96964,2e-05,5.21772]
[1777395321019,39.19,76147.09,0.0,-0.96964,2e-05,5.21772]
[1777395321170,39.19,76147.94,0.0,-0.96963,2e-05,5.21897]
[1777395321720,39.19,76147.94,0.0,-0.96963,2e-05,5.21897]
[1777395321776,39.19,76143.07,0.0,-0.96974,2e-05,5.20263]
[1777395322499,39.19,76143.07,0.0,-0.96974,2e-05,5.20263]
[1777395322525,39.19,76143.07,0.0,-0.96974,2e-05,5.20263]
[1777395322576,39.19,76143.07,0.0,-0.96974,2e-05,5.20263]
[1777395324159,39.19,76143.3,0.0,-0.96974,2e-05,5.20261]
[1777395324280,39.19,76141.68,0.0,-0.96978,2e-05,5.19641]
[1777395325053,39.19,76141.68,0.0,-0.96978,2e-05,5.19641]
[1777395325227,39.19,76141.68,0.0,-0.96978,2e-05,5.19641]
[1777395325112,39.18,76133.1,0.0,-0.96999,2e-05,5.16623]
[1777395325269,39.18,76133.1,0.0,-0.96999,2e-05,5.16623]
[1777395325738,39.18,76131.09,0.0,-0.97004,2e-05,5.15953]
[1777395326745,39.18,76130.64,0.0,-0.97005,2e-05,5.15733]
[1777395327752,39.18,76125.55,0.0,-0.97017,2e-05,5.13971]
[1777395328758,39.18,76118.92,0.0,-0.97033,2e-05,5.11703]
[1777395329396,39.18,76118.92,0.0,-0.97033,2e-05,5.11703]
[1777395329480,39.18,76118.92,0.0,-0.97033,2e-05,5.11703]
[1777395329518,39.18,76118.92,0.0,-0.97033,2e-05,5.11703]
[1777395329849,39.18,76118.92,0.0,-0.97033,2e-05,5.11703]
[1777395329914,39.18,76116.83,0.0,-0.97038,2e-05,5.10885]
[1777395330773,39.18,76113.14,0.0,-0.97047,2e-05,5.09665]
[1777395332119,39.18,76113.14,0.0,-0.97047,2e-05,5.09665]
[1777395332228,39.18,76113.14,0.0,-0.97047,2e-05,5.09665]
[1777395332273,39.17,76112.38,0.0,-0.97051,2e-05,5.09071]
[1777395334181,39.17,76111.86,0.0,-0.97052,2e-05,5.089]
[1777395335191,39.17,76111.78,0.0,-0.97052,2e-05,5.08817]
[1777395335196,39.17,76115.57,0.0,-0.97045,2e-05,5.09957]
[1777395335369,39.17,76115.57,0.0,-0.97045,2e-05,5.09957]
[1777395335812,39.17,76115.29,0.0,-0.97045,2e-05,5.09864]
[1777395336543,39.17,76115.29,0.0,-0.97045,2e-05,5.09864]
[1777395336584,39.17,76115.29,0.0,-0.97045,2e-05,5.09864]
[1777395337522,39.17,76116.6,0.0,-0.97043,2e-05,5.10239]
[1777395337826,39.17,76115.36,0.0,-0.97046,2e-05,5.09714]
[1777395341868,39.16,76110.33,0.0,-0.97059,2e-05,5.07825]
[1777395342378,39.16,76110.33,0.0,-0.97059,2e-05,5.07825]
[1777395342389,39.16,76110.33,0.0,-0.97059,2e-05,5.07825]
[1777395342520,39.16,76110.33,0.0,-0.97059,2e-05,5.07825]
[1777395342874,39.16,76102.34,0.0,-0.97078,2e-05,5.05143]
[1777395343882,39.16,76108.88,0.0,-0.97063,2e-05,5.07244]
[1777395345896,39.16,76109.17,0.0,-0.97063,2e-05,5.07233]
[1777395347909,39.16,76104.19,0.0,-0.97075,2e-05,5.05489]
[1777395349459,39.15,76105.87,0.0,-0.97072,2e-05,5.05992]
[1777395349505,39.15,76105.87,0.0,-0.97072,2e-05,5.05992]
[1777395349524,39.15,76105.87,0.0,-0.97072,2e-05,5.05992]
[1777395350931,39.15,76111.43,0.0,-0.9706,2e-05,5.07719]
[1777395354959,39.15,76105.95,0.0,-0.97074,2e-05,5.05701]
[1777395356099,39.15,76105.95,0.0,-0.97074,2e-05,5.05701]
[1777395356149,39.15,76105.95,0.0,-0.97074,2e-05,5.05701]
[1777395356275,39.15,76103.56,0.0,-0.97079,2e-05,5.04865]
[1777395360784,39.14,76104.44,0.0,-0.97079,2e-05,5.04953]
[1777395360836,39.14,76104.44,0.0,-0.97079,2e-05,5.04953]
[1777395361027,39.14,76104.44,0.0,-0.97079,2e-05,5.04953]
[1777395362008,39.14,76101.57,0.0,-0.97086,2e-05,5.03912]
[1777395367203,39.14,76100.6,0.0,-0.9709,2e-05,5.03407]
[1777395368422,39.13,76097.79,0.0,-0.97096,2e-05,5.02396]
[1777395368517,39.13,76097.79,0.0,-0.97096,2e-05,5.02396]
[1777395368771,39.13,76097.79,0.0,-0.97096,2e-05,5.02396]
[1777395371070,39.13,76106.75,0.0,-0.97077,2e-05,5.05202]
[1777395371665,39.13,76106.75,0.0,-0.97077,2e-05,5.05202]
[1777395371740,39.13,76106.75,0.0,-0.97077,2e-05,5.05202]
[1777395371776,39.13,76106.75,0.0,-0.97077,2e-05,5.05202]
[1777395372078,39.13,76107.01,0.0,-0.97077,2e-05,5.05239]
[1777395374092,39.13,76102.74,0.0,-0.97087,2e-05,5.0374]
[1777395380134,39.12,76102.36,0.0,-0.9709,2e-05,5.03342]
[1777395382417,39.12,76101.82,0.0,-0.97092,2e-05,5.03075]
[1777395382466,39.12,76101.82,0.0,-0.97092,2e-05,5.03075]
[1777395382519,39.12,76101.82,0.0,-0.97092,2e-05,5.03075]
[1777395388190,39.11,76098.18,0.0,-0.97102,2e-05,5.01615]
[1777395388433,39.11,76098.18,0.0,-0.97102,2e-05,5.01615]
[1777395388522,39.11,76098.18,0.0,-0.97102,2e-05,5.01615]
[1777395389197,39.11,76093.65,0.0,-0.97112,2e-05,5.00092]
[1777395391210,39.11,76085.19,0.0,-0.97133,2e-05,4.97036]
[1777395392217,39.11,76082.04,0.0,-0.9714,2e-05,4.95979]
[1777395393057,39.11,76082.04,0.0,-0.9714,2e-05,4.95979]
[1777395393113,39.11,76082.04,0.0,-0.9714,2e-05,4.95979]
[1777395393270,39.11,76082.04,0.0,-0.9714,2e-05,4.95979]
[1777395399448,39.11,76080.76,0.0,-0.97144,2e-05,4.95343]
[1777395399451,39.11,76080.76,0.0,-0.97144,2e-05,4.95343]
[1777395399522,39.11,76080.76,0.0,-0.97144,2e-05,4.95343]
[1777395405209,39.1,76081.86,0.0,-0.97143,2e-05,4.95543]
[1777395405259,39.1,76081.86,0.0,-0.97143,2e-05,4.95543]
[1777395405271,39.1,76081.86,0.0,-0.97143,2e-05,4.95543]
[1777395409060,39.1,76084.64,0.0,-0.97137,2e-05,4.96349]
[1777395419407,39.09,76082.33,0.0,-0.97145,2e-05,4.95196]
[1777395420778,39.09,76082.33,0.0,-0.97145,2e-05,4.95196]
[1777395420827,39.09,76082.33,0.0,-0.97145,2e-05,4.95196]
[1777395421024,39.09,76082.33,0.0,-0.97145,2e-05,4.95196]
[1777395422428,39.09,76088.25,0.0,-0.97133,2e-05,4.97022]
[1777395424056,39.09,76088.25,0.0,-0.97133,2e-05,4.97022]
[1777395424108,39.09,76088.25,0.0,-0.97133,2e-05,4.97022]
[1777395424269,39.09,76088.25,0.0,-0.97133,2e-05,4.97022]
[1777395424127,39.09,76092.4,0.0,-0.97124,2e-05,4.98299]
[1777395426455,39.09,76096.75,0.0,-0.97115,2e-05,4.9964]
[1777395431491,39.08,76099.09,0.0,-0.97111,2e-05,5.00199]
[1777395432498,39.08,76112.67,0.0,-0.97081,2e-05,5.04608]
[1777395433752,39.08,76112.67,0.0,-0.97081,2e-05,5.04608]
[1777395433757,39.08,76112.67,0.0,-0.97081,2e-05,5.04608]
[1777395433773,39.08,76112.67,0.0,-0.97081,2e-05,5.04608]
[1777395433853,39.08,76113.7,0.0,-0.97079,2e-05,5.04897]
[1777395436526,39.08,76122.75,0.0,-0.9706,2e-05,5.07729]
[1777395437616,39.08,76122.75,0.0,-0.9706,2e-05,5.07729]
[1777395437668,39.08,76122.75,0.0,-0.9706,2e-05,5.07729]
[1777395437776,39.08,76122.75,0.0,-0.9706,2e-05,5.07729]
[1777395437862,39.08,76125.29,0.0,-0.97055,2e-05,5.08514]
[1777395439547,39.07,76129.01,0.0,-0.97047,2e-05,5.09632]
[1777395444582,39.07,76129.28,0.0,-0.97049,2e-05,5.09427]
[1777395446595,39.07,76125.01,0.0,-0.97059,2e-05,5.07897]
[1777395448417,39.06,76122.8,0.0,-0.97064,2e-05,5.07111]
[1777395448468,39.06,76122.8,0.0,-0.97064,2e-05,5.07111]
[1777395448518,39.06,76122.8,0.0,-0.97064,2e-05,5.07111]
[1777395453645,39.06,76120.34,0.0,-0.97073,2e-05,5.05752]
[1777395454681,39.06,76120.34,0.0,-0.97073,2e-05,5.05752]
[1777395454731,39.06,76120.34,0.0,-0.97073,2e-05,5.05752]
[1777395454768,39.06,76120.34,0.0,-0.97073,2e-05,5.05752]
[1777395460645,39.05,76122.95,0.0,-0.9707,2e-05,5.063]
[1777395461001,39.05,76122.95,0.0,-0.9707,2e-05,5.063]
[1777395461247,39.05,76122.95,0.0,-0.9707,2e-05,5.063]
[1777395461269,39.05,76122.95,0.0,-0.9707,2e-05,5.063]
[1777395462709,39.05,76127.01,0.0,-0.97062,2e-05,5.07481]
[1777395467743,39.04,76126.47,0.0,-0.97065,2e-05,5.07033]
[1777395472779,39.04,76125.09,0.0,-0.9707,2e-05,5.06308]
[1777395477814,39.03,76127.56,0.0,-0.97066,2e-05,5.06861]
[1777395482849,39.03,76125.29,0.0,-0.97073,2e-05,5.05848]
[1777395487884,39.02,76123.21,0.0,-0.97079,2e-05,5.0491]
[1777395489898,39.02,76126.07,0.0,-0.97074,2e-05,5.05754]
[1777395494933,39.01,76126.17,0.0,-0.97075,2e-05,5.05534]
[1777395499968,39.01,76123.57,0.0,-0.97083,2e-05,5.04431]
[1777395505007,39.0,76124.2,0.0,-0.97083,2e-05,5.0435]
[1777395510038,39.0,76126.18,0.0,-0.97081,2e-05,5.04765]
[1777395515073,38.99,76124.03,0.0,-0.97088,2e-05,5.03599]
[1777395517087,38.99,76119.68,0.0,-0.97099,2e-05,5.02078]
[1777395522121,38.98,76117.68,0.0,-0.97105,2e-05,5.01214]
[1777395527157,38.98,76109.88,0.0,-0.97123,2e-05,4.98458]
[1777395528163,38.98,76107.17,0.0,-0.9713,2e-05,4.97538]
[1777395533198,38.98,76108.36,0.0,-0.97128,2e-05,4.97756]
[1777395538236,38.97,76107.59,0.0,-0.97131,2e-05,4.97335]
[1777395543271,38.97,76106.02,0.0,-0.97136,2e-05,4.9666]
[1777395548307,38.97,76105.93,0.0,-0.97137,2e-05,4.96474]
[1777395550321,38.96,76103.24,0.0,-0.97143,2e-05,4.95537]
[1777395554348,38.96,76107.14,0.0,-0.97135,2e-05,4.9669]
[1777395556363,38.96,76111.88,0.0,-0.97125,2e-05,4.98173]
[1777395562405,38.96,76113.44,0.0,-0.97123,2e-05,4.98476]
[1777395566432,38.95,76109.13,0.0,-0.97134,2e-05,4.96929]
[1777395571468,38.95,76107.8,0.0,-0.97139,2e-05,4.96115]
[1777395576503,38.95,76105.83,0.0,-0.97145,2e-05,4.95321]
[1777395579524,38.94,76110.63,0.0,-0.97135,2e-05,4.96797]
[1777395583552,38.94,76107.65,0.0,-0.97142,2e-05,4.95699]
[1777395588587,38.94,76108.26,0.0,-0.97142,2e-05,4.9575]
[1777395591607,38.94,76111.46,0.0,-0.97135,2e-05,4.96702]
[1777395596643,38.93,76113.72,0.0,-0.97131,2e-05,4.97283]
[1777395601678,38.93,76111.36,0.0,-0.97138,2e-05,4.96352]
[1777395604698,38.93,76098.08,0.0,-0.97168,2e-05,4.91945]
[1777395605732,38.93,76104.89,0.0,-0.97153,2e-05,4.94133]
[1777395607745,38.93,76111.58,0.0,-0.97138,2e-05,4.96259]
[1777395612781,38.92,76109.75,0.0,-0.97143,2e-05,4.95515]
[1777395616810,38.92,76116.18,0.0,-0.9713,2e-05,4.97498]
[1777395621845,38.92,76116.87,0.0,-0.9713,2e-05,4.97563]
[1777395622852,38.92,76124.81,0.0,-0.97112,2e-05,5.00131]
[1777395623860,38.92,76126.09,0.0,-0.97109,2e-05,5.00514]
[1777395626882,38.91,76132.39,0.0,-0.97096,2e-05,5.02471]
[1777395627889,38.91,76140.57,0.0,-0.97078,2e-05,5.05128]
[1777395628896,38.91,76139.86,0.0,-0.9708,2e-05,5.04848]
[1777395629903,38.91,76152.0,0.0,-0.97053,2e-05,5.08823]
[1777395630909,38.91,76154.52,0.0,-0.97047,2e-05,5.09609]
[1777395632925,38.91,76150.7,0.0,-0.97058,2e-05,5.08009]
[1777395637959,38.9,76151.12,0.0,-0.97059,2e-05,5.07899]
[1777395639973,38.9,76154.83,0.0,-0.97051,2e-05,5.0903]
[1777395645007,38.9,76153.23,0.0,-0.97057,2e-05,5.08242]
[1777395650043,38.89,76153.02,0.0,-0.97059,2e-05,5.07922]
[1777395654473,38.89,76154.0,0.0,-0.97058,2e-05,5.08098]
[1777395654483,38.89,76154.0,0.0,-0.97058,2e-05,5.08098]
[1777395654518,38.89,76154.0,0.0,-0.97058,2e-05,5.08098]
[1777395654574,38.88,76154.9,0.0,-0.97056,2e-05,5.08297]
[1777395655078,38.88,76159.42,0.0,-0.97046,2e-05,5.09799]
[1777395656086,38.88,76163.2,0.0,-0.97038,2e-05,5.11008]
[1777395657093,38.88,76165.79,0.0,-0.97032,2e-05,5.11819]
[1777395660114,38.88,76170.84,0.0,-0.97022,2e-05,5.13338]
[1777395661124,38.88,76177.09,0.0,-0.97008,2e-05,5.15375]
[1777395662131,38.88,76173.08,0.0,-0.97017,2e-05,5.13972]
[1777395664145,38.87,76177.66,0.0,-0.97008,2e-05,5.15385]
[1777395668183,38.87,76189.06,0.0,-0.96983,2e-05,5.18972]
[1777395668930,38.87,76189.06,0.0,-0.96983,2e-05,5.18972]
[1777395669485,38.87,76189.06,0.0,-0.96983,2e-05,5.18972]
[1777395669585,38.87,76203.84,0.0,-0.9695,2e-05,5.2384]
[1777395671204,38.86,76202.29,0.0,-0.96954,2e-05,5.23238]
[1777395672446,38.86,76202.29,0.0,-0.96954,2e-05,5.23238]
[1777395672532,38.86,76201.22,0.0,-0.96957,2e-05,5.22723]
[1777395677246,38.85,76193.51,0.0,-0.96978,2e-05,5.1974]
[1777395678253,38.85,76193.5,0.0,-0.96979,2e-05,5.19667]
[1777395679260,38.85,76190.25,0.0,-0.96987,2e-05,5.18501]
[1777395681274,38.85,76186.43,0.0,-0.96996,2e-05,5.17081]
[1777395684295,38.84,76182.64,0.0,-0.97006,2e-05,5.15615]
[1777395687165,38.84,76182.18,0.0,-0.97008,2e-05,5.15337]
[1777395687316,38.84,76173.89,0.0,-0.97028,2e-05,5.12498]
[1777395688323,38.84,76171.74,0.0,-0.97033,2e-05,5.11722]
[1777395689447,38.84,76171.74,0.0,-0.97033,2e-05,5.11722]
[1777395689496,38.84,76171.74,0.0,-0.97033,2e-05,5.11722]
[1777395690750,38.84,76172.22,0.0,-0.97033,2e-05,5.11771]
[1777395691343,38.84,76173.01,0.0,-0.97033,2e-05,5.11752]
[1777395693358,38.83,76169.86,0.0,-0.97041,2e-05,5.10589]
[1777395694365,38.83,76173.37,0.0,-0.97033,2e-05,5.11707]
[1777395696603,38.83,76174.68,0.0,-0.9703,2e-05,5.12096]
[1777395696606,38.83,76174.68,0.0,-0.9703,2e-05,5.12096]
[1777395696781,38.83,76172.89,0.0,-0.97035,2e-05,5.11448]
[1777395697386,38.83,76176.16,0.0,-0.97028,2e-05,5.12492]
[1777395698393,38.83,76179.7,0.0,-0.9702,2e-05,5.13626]
[1777395701528,38.83,76180.12,0.0,-0.9702,2e-05,5.13661]
[1777395701731,38.82,76181.26,0.0,-0.97017,2e-05,5.1399]
[1777395701772,38.82,76181.26,0.0,-0.97017,2e-05,5.1399]
[1777395706449,38.82,76175.37,0.0,-0.97033,2e-05,5.11752]
[1777395708463,38.82,76169.44,0.0,-0.97047,2e-05,5.09674]
[1777395708829,38.82,76169.44,0.0,-0.97047,2e-05,5.09674]
[1777395708892,38.82,76169.44,0.0,-0.97047,2e-05,5.09674]
[1777395709023,38.82,76169.44,0.0,-0.97047,2e-05,5.09674]
[1777395714504,38.81,76169.76,0.0,-0.97048,2e-05,5.09506]
[1777395715158,38.81,76169.76,0.0,-0.97048,2e-05,5.09506]
[1777395715270,38.81,76169.76,0.0,-0.97048,2e-05,5.09506]
[1777395715307,38.81,76169.76,0.0,-0.97048,2e-05,5.09506]
[1777395715521,38.81,76169.76,0.0,-0.97048,2e-05,5.09506]
[1777395715550,38.81,76172.75,0.0,-0.97042,2e-05,5.10457]
[1777395721554,38.8,76170.0,0.0,-0.9705,2e-05,5.09258]
[1777395723568,38.8,76159.11,0.0,-0.97075,2e-05,5.05549]
[1777395724575,38.8,76157.98,0.0,-0.97078,2e-05,5.05135]
[1777395725296,38.8,76157.98,0.0,-0.97078,2e-05,5.05135]
[1777395725516,38.8,76157.98,0.0,-0.97078,2e-05,5.05135]
[1777395725775,38.8,76156.55,0.0,-0.97082,2e-05,5.04623]
[1777395729854,38.8,76155.61,0.0,-0.97085,2e-05,5.04166]
[1777395729887,38.8,76155.61,0.0,-0.97085,2e-05,5.04166]
[1777395730026,38.8,76155.61,0.0,-0.97085,2e-05,5.04166]
[1777395731989,38.8,76153.03,0.0,-0.97091,2e-05,5.03241]
[1777395732631,38.8,76146.81,0.0,-0.97105,2e-05,5.01154]
[1777395735096,38.79,76147.97,0.0,-0.97103,2e-05,5.01473]
[1777395735138,38.79,76147.97,0.0,-0.97103,2e-05,5.01473]
[1777395735273,38.79,76147.97,0.0,-0.97103,2e-05,5.01473]
[1777395736660,38.79,76143.96,0.0,-0.97113,2e-05,5.00089]
[1777395737667,38.79,76140.07,0.0,-0.97121,2e-05,4.98781]
[1777395740232,38.79,76138.22,0.0,-0.97126,2e-05,4.98147]
[1777395740269,38.79,76138.22,0.0,-0.97126,2e-05,4.98147]
[1777395740501,38.79,76138.22,0.0,-0.97126,2e-05,4.98147]
[1777395741238,38.79,76136.44,0.0,-0.9713,2e-05,4.97511]
[1777395741269,38.79,76136.44,0.0,-0.9713,2e-05,4.97511]
[1777395741695,38.79,76128.14,0.0,-0.97149,2e-05,4.94772]
[1777395743709,38.79,76127.15,0.0,-0.97151,2e-05,4.94409]
[1777395745723,38.79,76130.33,0.0,-0.97144,2e-05,4.95409]
[1777395748214,38.79,76131.68,0.0,-0.97142,2e-05,4.95829]
[1777395748216,38.79,76131.68,0.0,-0.97142,2e-05,4.95829]
[1777395748270,38.79,76131.68,0.0,-0.97142,2e-05,4.95829]
[1777395753779,38.78,76129.13,0.0,-0.97149,2e-05,4.94622]
[1777395755163,38.78,76129.13,0.0,-0.97149,2e-05,4.94622]
[1777395755210,38.78,76129.13,0.0,-0.97149,2e-05,4.94622]
[1777395755272,38.78,76129.13,0.0,-0.97149,2e-05,4.94622]
[1777395755279,38.78,76126.18,0.0,-0.97156,2e-05,4.93622]
[1777395759870,38.78,76120.23,0.0,-0.9717,2e-05,4.91587]
[1777395761403,38.78,76120.23,0.0,-0.9717,2e-05,4.91587]
[1777395761449,38.78,76120.23,0.0,-0.9717,2e-05,4.91587]
[1777395761520,38.78,76120.23,0.0,-0.9717,2e-05,4.91587]
[1777395761550,38.78,76118.25,0.0,-0.97175,2e-05,4.90903]
[1777395762891,38.78,76115.09,0.0,-0.97182,2e-05,4.89857]
[1777395764905,38.78,76111.08,0.0,-0.97191,2e-05,4.88524]
[1777395769023,38.78,76109.98,0.0,-0.97194,2e-05,4.88121]
[1777395769065,38.78,76109.98,0.0,-0.97194,2e-05,4.88121]
[1777395769270,38.78,76109.98,0.0,-0.97194,2e-05,4.88121]
[1777395773968,38.78,76113.9,0.0,-0.97186,2e-05,4.89298]
[1777395775516,38.78,76113.9,0.0,-0.97186,2e-05,4.89298]
[1777395775568,38.78,76113.9,0.0,-0.97186,2e-05,4.89298]
[1777395775769,38.78,76113.68,0.0,-0.97186,2e-05,4.89193]
[1777395782419,38.77,76113.01,0.0,-0.97188,2e-05,4.88889]
[1777395782520,38.77,76113.01,0.0,-0.97188,2e-05,4.88889]
[1777395782624,38.77,76113.01,0.0,-0.97188,2e-05,4.88889]
[1777395782725,38.77,76109.49,0.0,-0.97196,2e-05,4.87718]
[1777395783740,38.77,76107.75,0.0,-0.972,2e-05,4.87155]
[1777395783774,38.77,76107.75,0.0,-0.972,2e-05,4.87155]
[1777395784043,38.77,76110.95,0.0,-0.97193,2e-05,4.88176]
[1777395789086,38.77,76118.73,0.0,-0.97177,2e-05,4.9062]
[1777395790313,38.77,76118.73,0.0,-0.97177,2e-05,4.9062]
[1777395790407,38.77,76118.73,0.0,-0.97177,2e-05,4.9062]
[1777395790509,38.77,76118.73,0.0,-0.97177,2e-05,4.9062]
[1777395790519,38.77,76118.73,0.0,-0.97177,2e-05,4.9062]
[1777395790556,38.77,76126.53,0.0,-0.9716,2e-05,4.93113]
[1777395793117,38.77,76119.3,0.0,-0.97176,2e-05,4.90716]
[1777395794214,38.77,76119.3,0.0,-0.97176,2e-05,4.90716]
[1777395794271,38.77,76119.3,0.0,-0.97176,2e-05,4.90716]
[1777395794415,38.77,76119.3,0.0,-0.97176,2e-05,4.90716]
[1777395794441,38.77,76116.19,0.0,-0.97183,2e-05,4.89669]
[1777395795696,38.77,76116.19,0.0,-0.97183,2e-05,4.89669]
[1777395795775,38.77,76115.0,0.0,-0.97186,2e-05,4.89265]
[1777395796137,38.77,76108.13,0.0,-0.97201,2e-05,4.87042]
[1777395798151,38.77,76106.36,0.0,-0.97205,2e-05,4.86444]
[1777395802180,38.77,76098.17,0.0,-0.97223,2e-05,4.83757]
[1777395803187,38.77,76094.45,0.0,-0.97231,2e-05,4.8255]
[1777395804403,38.77,76094.45,0.0,-0.97231,2e-05,4.8255]
[1777395804472,38.77,76094.45,0.0,-0.97231,2e-05,4.8255]
[1777395804522,38.77,76094.45,0.0,-0.97231,2e-05,4.8255]
[1777395804607,38.77,76093.68,0.0,-0.97233,2e-05,4.8229]
[1777395806209,38.77,76087.2,0.0,-0.97247,2e-05,4.80209]
[1777395809725,38.77,76085.9,0.0,-0.9725,2e-05,4.79788]
[1777395809766,38.77,76086.19,0.0,-0.97249,2e-05,4.7988]
[1777395809772,38.77,76086.19,0.0,-0.97249,2e-05,4.7988]
[1777395810359,38.77,76086.19,0.0,-0.97249,2e-05,4.7988]
[1777395810528,38.77,76086.19,0.0,-0.97249,2e-05,4.7988]
[1777395816279,38.77,76086.65,0.0,-0.9725,2e-05,4.798]
[1777395821314,38.77,76087.03,0.0,-0.97249,2e-05,4.79913]
[1777395823328,38.77,76090.14,0.0,-0.97242,2e-05,4.80904]
[1777395827355,38.77,76086.7,0.0,-0.9725,2e-05,4.79789]
[1777395828804,38.77,76086.53,0.0,-0.9725,2e-05,4.79733]
[1777395828833,38.77,76086.53,0.0,-0.9725,2e-05,4.79733]
[1777395829025,38.77,76086.53,0.0,-0.9725,2e-05,4.79733]
[1777395831384,38.77,76082.42,0.0,-0.97259,2e-05,4.78416]
[1777395834405,38.77,76077.1,0.0,-0.9727,2e-05,4.76725]
[1777395835412,38.77,76074.24,0.0,-0.97276,2e-05,4.7582]
[1777395836467,38.77,76074.24,0.0,-0.97276,2e-05,4.7582]
[1777395836519,38.77,76074.24,0.0,-0.97276,2e-05,4.7582]
[1777395836773,38.77,76074.24,0.0,-0.97276,2e-05,4.7582]
[1777395841454,38.77,76064.54,0.0,-0.97297,2e-05,4.72782]
[1777395842886,38.77,76063.38,0.0,-0.97299,2e-05,4.72426]
[1777395842935,38.77,76063.38,0.0,-0.97299,2e-05,4.72426]
[1777395843018,38.77,76063.38,0.0,-0.97299,2e-05,4.72426]
[1777395843468,38.77,76066.0,0.0,-0.97294,2e-05,4.73266]
[1777395847920,38.77,76065.51,0.0,-0.97294,2e-05,4.73149]
[1777395848021,38.77,76065.51,0.0,-0.97294,2e-05,4.73149]
[1777395850079,38.77,76066.28,0.0,-0.97293,2e-05,4.73413]
[1777395850192,38.77,76066.28,0.0,-0.97293,2e-05,4.73413]
[1777395850517,38.77,76076.95,0.0,-0.9727,2e-05,4.76808]
[1777395850990,38.77,76076.95,0.0,-0.9727,2e-05,4.76808]
[1777395851004,38.77,76076.95,0.0,-0.9727,2e-05,4.76808]
[1777395851523,38.77,76078.74,0.0,-0.97266,2e-05,4.77381]
[1777395853564,38.77,76080.3,0.0,-0.97262,2e-05,4.77881]
[1777395854298,38.77,76078.99,0.0,-0.97265,2e-05,4.77465]
[1777395854359,38.77,76078.99,0.0,-0.97265,2e-05,4.77465]
[1777395854613,38.77,76078.99,0.0,-0.97265,2e-05,4.77465]
[1777395857531,38.77,76079.31,0.0,-0.97265,2e-05,4.77573]
[1777395857642,38.77,76079.31,0.0,-0.97265,2e-05,4.77573]
[1777395857773,38.77,76079.31,0.0,-0.97265,2e-05,4.77573]
[1777395857743,38.77,76081.34,0.0,-0.9726,2e-05,4.78221]
[1777395858187,38.77,76081.34,0.0,-0.9726,2e-05,4.78221]
[1777395858239,38.77,76081.34,0.0,-0.9726,2e-05,4.78221]
[1777395858268,38.77,76081.34,0.0,-0.9726,2e-05,4.78221]
[1777395862601,38.77,76071.1,0.0,-0.97282,2e-05,4.74968]
[1777395863765,38.77,76071.1,0.0,-0.97282,2e-05,4.74968]
[1777395863608,38.77,76069.53,0.0,-0.97285,2e-05,4.74475]
[1777395863819,38.77,76069.53,0.0,-0.97285,2e-05,4.74475]
[1777395864021,38.77,76069.53,0.0,-0.97285,2e-05,4.74475]
[1777395865187,38.77,76068.05,0.0,-0.97289,2e-05,4.74013]
[1777395865240,38.77,76068.05,0.0,-0.97289,2e-05,4.74013]
[1777395865269,38.77,76068.05,0.0,-0.97289,2e-05,4.74013]
[1777395865622,38.77,76067.83,0.0,-0.97289,2e-05,4.73951]
[1777395867849,38.77,76070.21,0.0,-0.97284,2e-05,4.7472]
[1777395867901,38.77,76070.21,0.0,-0.97284,2e-05,4.7472]
[1777395868020,38.77,76070.21,0.0,-0.97284,2e-05,4.7472]
[1777395870023,38.77,76070.01,0.0,-0.97284,2e-05,4.74668]
[1777395870075,38.77,76070.01,0.0,-0.97284,2e-05,4.74668]
[1777395870268,38.77,76070.01,0.0,-0.97284,2e-05,4.74668]
[1777395870657,38.77,76070.66,0.0,-0.97283,2e-05,4.74881]
[1777395873487,38.77,76069.87,0.0,-0.97285,2e-05,4.74424]
[1777395873493,38.77,76069.87,0.0,-0.97285,2e-05,4.74424]
[1777395873518,38.77,76069.87,0.0,-0.97285,2e-05,4.74424]
[1777395877315,38.77,76073.09,0.0,-0.97278,2e-05,4.75472]
[1777395877367,38.77,76073.09,0.0,-0.97278,2e-05,4.75472]
[1777395877518,38.77,76073.09,0.0,-0.97278,2e-05,4.75472]
[1777395877706,38.77,76076.74,0.0,-0.97271,2e-05,4.76637]
[1777395878499,38.77,76076.74,0.0,-0.97271,2e-05,4.76637]
[1777395878518,38.77,76076.74,0.0,-0.97271,2e-05,4.76637]
[1777395878528,38.77,76076.74,0.0,-0.97271,2e-05,4.76637]
[1777395883748,38.77,76079.02,0.0,-0.97266,2e-05,4.7737]
[1777395889790,38.77,76079.07,0.0,-0.97265,2e-05,4.77391]
[1777395892806,38.77,76077.78,0.0,-0.97268,2e-05,4.76981]
[1777395895704,38.77,76077.12,0.0,-0.9727,2e-05,4.76775]
[1777395895770,38.77,76077.12,0.0,-0.9727,2e-05,4.76775]
[1777395895832,38.77,76077.07,0.0,-0.9727,2e-05,4.76761]
[1777395900867,38.77,76077.88,0.0,-0.97268,2e-05,4.77028]
[1777395903340,38.77,76076.9,0.0,-0.9727,2e-05,4.76718]
[1777395903522,38.77,76076.9,0.0,-0.9727,2e-05,4.76718]
[1777395903578,38.77,76076.9,0.0,-0.9727,2e-05,4.76718]
[1777395903622,38.77,76075.21,0.0,-0.97274,2e-05,4.76185]
[1777395903928,38.77,76075.21,0.0,-0.97274,2e-05,4.76185]
[1777395904019,38.77,76075.21,0.0,-0.97274,2e-05,4.76185]
[1777395904111,38.77,76076.62,0.0,-0.97271,2e-05,4.76633]
[1777395909931,38.77,76075.16,0.0,-0.97274,2e-05,4.76185]
[1777395912328,38.77,76075.36,0.0,-0.97273,2e-05,4.76251]
[1777395912462,38.77,76075.36,0.0,-0.97273,2e-05,4.76251]
[1777395912523,38.77,76075.36,0.0,-0.97273,2e-05,4.76251]
[1777395912611,38.77,76064.46,0.0,-0.97296,2e-05,4.72807]
[1777395913200,38.77,76064.46,0.0,-0.97296,2e-05,4.72807]
[1777395913272,38.77,76064.46,0.0,-0.97296,2e-05,4.72807]
[1777395913312,38.77,76062.49,0.0,-0.973,2e-05,4.72184]
[1777395918745,38.77,76060.69,0.0,-0.97304,2e-05,4.71658]
[1777395918778,38.77,76060.69,0.0,-0.97304,2e-05,4.71658]
[1777395918796,38.77,76060.69,0.0,-0.97304,2e-05,4.71658]
[1777395918792,38.77,76060.15,0.0,-0.97305,2e-05,4.7151]
[1777395921729,38.77,76057.26,0.0,-0.97311,2e-05,4.70611]
[1777395921802,38.77,76057.26,0.0,-0.97311,2e-05,4.70611]
[1777395921772,38.77,76057.09,0.0,-0.97311,2e-05,4.70584]
[1777395925527,38.77,76057.33,0.0,-0.97311,2e-05,4.70685]
[1777395925618,38.77,76057.33,0.0,-0.97311,2e-05,4.70685]
[1777395925773,38.77,76057.33,0.0,-0.97311,2e-05,4.70685]
[1777395925821,38.78,76056.71,0.0,-0.97312,2e-05,4.70516]
[1777395927049,38.78,76051.64,0.0,-0.97322,2e-05,4.68936]
[1777395932341,38.78,76051.39,0.0,-0.97323,2e-05,4.68709]
[1777395932350,38.78,76051.39,0.0,-0.97323,2e-05,4.68709]
[1777395932519,38.78,76051.39,0.0,-0.97323,2e-05,4.68709]
[1777395932582,38.78,76051.09,0.0,-0.97324,2e-05,4.68649]
[1777395938842,38.78,76050.69,0.0,-0.97324,2e-05,4.68588]
[1777395938860,38.78,76049.72,0.0,-0.97326,2e-05,4.68318]
[1777395938916,38.78,76049.72,0.0,-0.97326,2e-05,4.68318]
[1777395939023,38.78,76049.72,0.0,-0.97326,2e-05,4.68318]
[1777395939134,38.78,76049.86,0.0,-0.97326,2e-05,4.68362]
[1777395943487,38.78,76051.91,0.0,-0.97321,2e-05,4.6906]
[1777395943523,38.78,76051.91,0.0,-0.97321,2e-05,4.6906]
[1777395943537,38.78,76051.91,0.0,-0.97321,2e-05,4.6906]
[1777395943625,38.78,76054.53,0.0,-0.97315,2e-05,4.69917]
[1777395948372,38.78,76054.01,0.0,-0.97316,2e-05,4.69799]
[1777395948518,38.78,76054.01,0.0,-0.97316,2e-05,4.69799]
[1777395948557,38.78,76057.23,0.0,-0.97309,2e-05,4.70842]
[1777395949204,38.78,76048.43,0.0,-0.97328,2e-05,4.68074]
[1777395950211,38.78,76034.25,0.0,-0.97357,2e-05,4.63656]
[1777395951218,38.78,76036.09,0.0,-0.97353,2e-05,4.64255]
[1777395952125,38.78,76036.09,0.0,-0.97353,2e-05,4.64255]
[1777395952269,38.78,76036.09,0.0,-0.97353,2e-05,4.64255]
[1777395952337,38.78,76038.67,0.0,-0.97348,2e-05,4.65085]
[1777395956319,38.79,76036.47,0.0,-0.97352,2e-05,4.64468]
[1777395956370,38.79,76036.47,0.0,-0.97352,2e-05,4.64468]
[1777395956519,38.79,76036.47,0.0,-0.97352,2e-05,4.64468]
[1777395956620,38.79,76037.47,0.0,-0.97349,2e-05,4.64827]
[1777395961290,38.79,76031.78,0.0,-0.97361,2e-05,4.63146]
[1777395962297,38.79,76027.8,0.0,-0.97369,2e-05,4.61934]
[1777395964311,38.79,76020.56,0.0,-0.97383,2e-05,4.59744]
[1777395965016,38.79,76020.56,0.0,-0.97383,2e-05,4.59744]
[1777395965021,38.79,76020.56,0.0,-0.97383,2e-05,4.59744]
[1777395966238,38.79,76018.25,0.0,-0.97388,2e-05,4.5906]
[1777395966268,38.79,76018.25,0.0,-0.97388,2e-05,4.5906]
[1777395966290,38.79,76018.25,0.0,-0.97388,2e-05,4.5906]
[1777395966522,38.79,76018.25,0.0,-0.97388,2e-05,4.5906]
[1777395966573,38.79,76017.55,0.0,-0.97389,2e-05,4.5891]
[1777395968339,38.79,76012.7,0.0,-0.97399,2e-05,4.57444]
[1777395971360,38.8,76004.25,0.0,-0.97415,2e-05,4.54947]
[1777395974381,38.8,76012.45,0.0,-0.97398,2e-05,4.57588]
[1777395975919,38.8,76012.45,0.0,-0.97398,2e-05,4.57588]
[1777395975925,38.8,76012.45,0.0,-0.97398,2e-05,4.57588]
[1777395976020,38.8,76014.77,0.0,-0.97393,2e-05,4.58343]
[1777395976395,38.8,76014.35,0.0,-0.97393,2e-05,4.58248]
[1777395980236,38.8,76013.5,0.0,-0.97394,2e-05,4.58085]
[1777395980273,38.8,76013.5,0.0,-0.97394,2e-05,4.58085]
[1777395980289,38.8,76013.5,0.0,-0.97394,2e-05,4.58085]
[1777395980809,38.8,76013.5,0.0,-0.97394,2e-05,4.58085]
[1777395980818,38.8,76013.69,0.0,-0.97394,2e-05,4.58211]
[1777395981017,38.8,76013.69,0.0,-0.97394,2e-05,4.58211]
[1777395985459,38.81,76021.9,0.0,-0.97376,2e-05,4.60881]
[1777395986878,38.81,76021.9,0.0,-0.97376,2e-05,4.60881]
[1777395986928,38.81,76021.9,0.0,-0.97376,2e-05,4.60881]
[1777395987017,38.81,76024.66,0.0,-0.9737,2e-05,4.61769]
[1777395987472,38.81,76024.77,0.0,-0.97369,2e-05,4.61831]
[1777395991784,38.81,76024.68,0.0,-0.97369,2e-05,4.61883]
[1777395992024,38.81,76025.14,0.0,-0.97369,2e-05,4.61865]
[1777395992510,38.81,76025.14,0.0,-0.97369,2e-05,4.61865]
[1777395992523,38.81,76025.14,0.0,-0.97369,2e-05,4.61865]
[1777395992563,38.81,76025.14,0.0,-0.97369,2e-05,4.61865]
[1777395992661,38.81,76025.18,0.0,-0.97369,2e-05,4.61903]
[1777395993358,38.81,76025.18,0.0,-0.97369,2e-05,4.61903]
[1777395993519,38.81,76025.18,0.0,-0.97369,2e-05,4.61903]
[1777395993568,38.81,76025.39,0.0,-0.97368,2e-05,4.61995]
[1777395994521,38.81,76032.57,0.0,-0.97353,2e-05,4.64256]
[1777395995529,38.81,76032.28,0.0,-0.97353,2e-05,4.64188]
[1777395996536,38.81,76037.21,0.0,-0.97343,2e-05,4.65749]
[1777396001571,38.82,76036.48,0.0,-0.97344,2e-05,4.65618]
[1777396004077,38.82,76035.41,0.0,-0.97346,2e-05,4.65323]
[1777396004129,38.82,76035.41,0.0,-0.97346,2e-05,4.65323]
[1777396004269,38.82,76035.41,0.0,-0.97346,2e-05,4.65323]
[1777396005599,38.82,76034.96,0.0,-0.97346,2e-05,4.65223]
[1777396008552,38.82,76037.21,0.0,-0.97341,2e-05,4.65965]
[1777396008599,38.82,76037.21,0.0,-0.97341,2e-05,4.65965]
[1777396008770,38.82,76037.21,0.0,-0.97341,2e-05,4.65965]
[1777396008818,38.82,76039.71,0.0,-0.97336,2e-05,4.66766]
[1777396014661,38.82,76041.7,0.0,-0.97331,2e-05,4.67488]
[1777396015669,38.82,76037.78,0.0,-0.97339,2e-05,4.66277]
[1777396016087,38.82,76037.78,0.0,-0.97339,2e-05,4.66277]
[1777396016144,38.82,76037.78,0.0,-0.97339,2e-05,4.66277]
[1777396016268,38.82,76037.78,0.0,-0.97339,2e-05,4.66277]
[1777396016676,38.82,76037.52,0.0,-0.9734,2e-05,4.66214]
[1777396020976,38.82,76037.83,0.0,-0.97339,2e-05,4.66365]
[1777396021018,38.82,76039.38,0.0,-0.97335,2e-05,4.66868]
[1777396021028,38.82,76039.38,0.0,-0.97335,2e-05,4.66868]
[1777396021711,38.82,76039.9,0.0,-0.97334,2e-05,4.67049]
[1777396022237,38.82,76039.9,0.0,-0.97334,2e-05,4.67049]
[1777396022274,38.82,76039.9,0.0,-0.97334,2e-05,4.67049]
[1777396022718,38.82,76041.56,0.0,-0.9733,2e-05,4.67586]
[1777396027255,38.83,76043.09,0.0,-0.97327,2e-05,4.68126]
[1777396027271,38.83,76043.09,0.0,-0.97327,2e-05,4.68126]
[1777396027307,38.83,76043.09,0.0,-0.97327,2e-05,4.68126]
[1777396028760,38.83,76043.35,0.0,-0.97326,2e-05,4.68237]
[1777396033795,38.83,76043.5,0.0,-0.97325,2e-05,4.68359]
[1777396035809,38.83,76038.88,0.0,-0.97335,2e-05,4.6694]
[1777396036042,38.83,76038.88,0.0,-0.97335,2e-05,4.6694]
[1777396036050,38.83,76038.88,0.0,-0.97335,2e-05,4.6694]
[1777396036270,38.83,76038.88,0.0,-0.97335,2e-05,4.6694]
[1777396036816,38.83,76036.03,0.0,-0.97341,2e-05,4.66066]
[1777396040939,38.83,76036.49,0.0,-0.97339,2e-05,4.66264]
[1777396040992,38.83,76036.49,0.0,-0.97339,2e-05,4.66264]
[1777396040951,38.83,76037.33,0.0,-0.97337,2e-05,4.66545]
[1777396041019,38.83,76037.33,0.0,-0.97337,2e-05,4.66545]
[1777396041851,38.83,76036.08,0.0,-0.9734,2e-05,4.66171]
[1777396046886,38.83,76036.22,0.0,-0.97339,2e-05,4.66305]
[1777396051923,38.83,76039.45,0.0,-0.97333,2e-05,4.67186]
[1777396052493,38.83,76039.45,0.0,-0.97333,2e-05,4.67186]
[1777396052519,38.83,76039.45,0.0,-0.97333,2e-05,4.67186]
[1777396052542,38.83,76039.45,0.0,-0.97333,2e-05,4.67186]
[1777396052930,38.84,76039.74,0.0,-0.97332,2e-05,4.67293]
[1777396056334,38.84,76040.83,0.0,-0.97329,2e-05,4.67682]
[1777396056520,38.84,76040.83,0.0,-0.97329,2e-05,4.67682]
[1777396056958,38.84,76041.25,0.0,-0.97328,2e-05,4.67828]
[1777396060520,38.84,76040.43,0.0,-0.9733,2e-05,4.67617]
[1777396060533,38.84,76040.43,0.0,-0.9733,2e-05,4.67617]
[1777396060768,38.84,76040.43,0.0,-0.9733,2e-05,4.67617]
[1777396060985,38.84,76044.98,0.0,-0.9732,2e-05,4.69059]
[1777396066006,38.84,76044.86,0.0,-0.9732,2e-05,4.69073]
[1777396066020,38.84,76044.86,0.0,-0.9732,2e-05,4.69073]
[1777396066022,38.84,76048.82,0.0,-0.97312,2e-05,4.7033]
[1777396066107,38.84,76048.82,0.0,-0.97312,2e-05,4.7033]
[1777396066457,38.84,76048.82,0.0,-0.97312,2e-05,4.7033]
[1777396066520,38.84,76048.82,0.0,-0.97312,2e-05,4.7033]
[1777396067027,38.84,76053.45,0.0,-0.97302,2e-05,4.71799]
[1777396072073,38.84,76052.28,0.0,-0.97304,2e-05,4.71464]
[1777396072198,38.84,76052.28,0.0,-0.97304,2e-05,4.71464]
[1777396072272,38.84,76052.28,0.0,-0.97304,2e-05,4.71464]
[1777396072295,38.84,76050.43,0.0,-0.97308,2e-05,4.7089]
[1777396073077,38.84,76044.82,0.0,-0.9732,2e-05,4.69136]
[1777396074084,38.84,76039.57,0.0,-0.97331,2e-05,4.67502]
[1777396080126,38.84,76039.91,0.0,-0.97329,2e-05,4.67702]
[1777396082261,38.84,76041.59,0.0,-0.97326,2e-05,4.68244]
[1777396082268,38.84,76041.59,0.0,-0.97326,2e-05,4.68244]
[1777396082362,38.84,76041.32,0.0,-0.97326,2e-05,4.68173]
[1777396087286,38.84,76041.48,0.0,-0.97325,2e-05,4.68281]
[1777396089730,38.85,76041.65,0.0,-0.97325,2e-05,4.68348]
[1777396089773,38.85,76041.65,0.0,-0.97325,2e-05,4.68348]
[1777396089831,38.85,76041.53,0.0,-0.97325,2e-05,4.68353]
[1777396090363,38.85,76041.53,0.0,-0.97325,2e-05,4.68353]
[1777396092210,38.85,76036.8,0.0,-0.97335,2e-05,4.66901]
[1777396093973,38.85,76036.8,0.0,-0.97335,2e-05,4.66901]
[1777396094019,38.85,76036.8,0.0,-0.97335,2e-05,4.66901]
[1777396093987,38.85,76036.11,0.0,-0.97336,2e-05,4.66719]
[1777396094583,38.85,76027.3,0.0,-0.97354,2e-05,4.63969]
[1777396095187,38.85,76027.3,0.0,-0.97354,2e-05,4.63969]
[1777396095506,38.85,76027.3,0.0,-0.97354,2e-05,4.63969]
[1777396095515,38.85,76024.27,0.0,-0.9736,2e-05,4.63048]
[1777396097245,38.85,76020.24,0.0,-0.97368,2e-05,4.61843]
[1777396098252,38.85,76017.51,0.0,-0.97374,2e-05,4.61022]
[1777396103289,38.85,76019.15,0.0,-0.9737,2e-05,4.61663]
[1777396106310,38.85,76014.12,0.0,-0.9738,2e-05,4.60181]
[1777396109331,38.86,76019.57,0.0,-0.97368,2e-05,4.61953]
[1777396111346,38.86,76025.31,0.0,-0.97357,2e-05,4.63571]
[1777396116380,38.86,76027.54,0.0,-0.97351,2e-05,4.64373]
[1777396121418,38.86,76027.64,0.0,-0.9735,2e-05,4.64506]
[1777396127458,38.86,76027.49,0.0,-0.9735,2e-05,4.6458]
[1777396129473,38.87,76032.59,0.0,-0.97339,2e-05,4.66211]
[1777396136529,38.87,76034.37,0.0,-0.97334,2e-05,4.66887]
[1777396137536,38.87,76042.17,0.0,-0.97318,2e-05,4.69348]
[1777396139549,38.87,76039.56,0.0,-0.97323,2e-05,4.68557]
[1777396144585,38.87,76040.42,0.0,-0.97321,2e-05,4.68891]
[1777396146599,38.87,76050.98,0.0,-0.97298,2e-05,4.72237]
[1777396147606,38.87,76056.45,0.0,-0.97287,2e-05,4.73977]
[1777396148613,38.87,76058.43,0.0,-0.97282,2e-05,4.7461]
[1777396149308,38.87,76058.43,0.0,-0.97282,2e-05,4.7461]
[1777396149360,38.87,76058.43,0.0,-0.97282,2e-05,4.7461]
[1777396149518,38.87,76058.43,0.0,-0.97282,2e-05,4.7461]
[1777396149619,38.87,76058.23,0.0,-0.97283,2e-05,4.7455]
[1777396154655,38.87,76059.25,0.0,-0.97281,2e-05,4.74886]
[1777396159691,38.87,76060.27,0.0,-0.97278,2e-05,4.7522]
[1777396164726,38.87,76059.09,0.0,-0.97281,2e-05,4.7486]
[1777396169761,38.87,76061.04,0.0,-0.97277,2e-05,4.7549]
[1777396173790,38.87,76057.51,0.0,-0.97285,2e-05,4.74164]
[1777396175804,38.87,76054.6,0.0,-0.97291,2e-05,4.73253]
[1777396177818,38.87,76057.31,0.0,-0.97285,2e-05,4.74121]
[1777396182853,38.87,76051.98,0.0,-0.97297,2e-05,4.72464]
[1777396183860,38.87,76054.87,0.0,-0.9729,2e-05,4.73384]
[1777396188895,38.87,76056.54,0.0,-0.97287,2e-05,4.73938]
[1777396193930,38.87,76053.7,0.0,-0.97293,2e-05,4.73066]
[1777396194937,38.87,76050.96,0.0,-0.97298,2e-05,4.72208]
[1777396199972,38.88,76052.1,0.0,-0.97296,2e-05,4.72605]
[1777396200979,38.88,76047.6,0.0,-0.97305,2e-05,4.71194]
[1777396201986,38.88,76035.7,0.0,-0.9733,2e-05,4.67469]
[1777396202993,38.88,76033.63,0.0,-0.97334,2e-05,4.66837]
[1777396208028,38.88,76033.52,0.0,-0.97334,2e-05,4.66889]
[1777396210042,38.88,76029.4,0.0,-0.97342,2e-05,4.65637]
[1777396213063,38.88,76032.42,0.0,-0.97336,2e-05,4.66637]
[1777396218098,38.88,76027.92,0.0,-0.97344,2e-05,4.6532]
[1777396223133,38.88,76028.19,0.0,-0.97343,2e-05,4.65505]
[1777396224140,38.88,76032.86,0.0,-0.97333,2e-05,4.66982]
[1777396225147,38.89,76037.5,0.0,-0.97323,2e-05,4.68451]
[1777396226154,38.89,76034.7,0.0,-0.97329,2e-05,4.67588]
[1777396232196,38.89,76029.18,0.0,-0.97341,2e-05,4.65745]
[1777396233202,38.89,76024.36,0.0,-0.97351,2e-05,4.64261]
[1777396234210,38.89,76021.65,0.0,-0.97357,2e-05,4.63439]
[1777396239245,38.89,76017.9,0.0,-0.97364,2e-05,4.62388]
[1777396244280,38.89,76017.36,0.0,-0.97364,2e-05,4.62343]
[1777396249315,38.9,76017.73,0.0,-0.97362,2e-05,4.62582]
[1777396254350,38.9,76014.75,0.0,-0.97368,2e-05,4.61782]
[1777396255773,38.9,76014.75,0.0,-0.97368,2e-05,4.61782]
[1777396255787,38.9,75997.66,0.0,-0.97403,2e-05,4.56531]
[1777396256534,38.9,75997.66,0.0,-0.97403,2e-05,4.56531]
[1777396256632,38.9,75997.63,0.0,-0.97403,2e-05,4.56557]
[1777396258553,38.9,76000.64,0.0,-0.97396,2e-05,4.57518]
[1777396260606,38.9,76000.48,0.0,-0.97396,2e-05,4.57536]
[1777396260698,38.9,76000.48,0.0,-0.97396,2e-05,4.57536]
[1777396260771,38.9,76000.48,0.0,-0.97396,2e-05,4.57536]
[1777396260800,38.9,75998.72,0.0,-0.97399,2e-05,4.57028]
[1777396261400,38.9,75993.06,0.0,-0.97411,2e-05,4.55322]
[1777396264421,38.91,75990.81,0.0,-0.97415,2e-05,4.54744]
[1777396269455,38.91,75988.05,0.0,-0.97419,2e-05,4.54087]
[1777396271624,38.91,75985.58,0.0,-0.97424,2e-05,4.5337]
[1777396271779,38.91,75985.58,0.0,-0.97424,2e-05,4.5337]
[1777396272040,38.91,75985.58,0.0,-0.97424,2e-05,4.5337]
[1777396272135,38.91,75985.58,0.0,-0.97424,2e-05,4.5337]
[1777396272232,38.91,75985.22,0.0,-0.97424,2e-05,4.5334]
[1777396272256,38.91,75985.22,0.0,-0.97424,2e-05,4.5334]
[1777396272272,38.91,75985.22,0.0,-0.97424,2e-05,4.5334]
[1777396272477,38.91,75984.74,0.0,-0.97425,2e-05,4.53193]
[1777396277512,38.92,75988.26,0.0,-0.97416,2e-05,4.54466]
[1777396278897,38.92,75988.26,0.0,-0.97416,2e-05,4.54466]
[1777396278919,38.92,75988.26,0.0,-0.97416,2e-05,4.54466]
[1777396279030,38.92,75988.26,0.0,-0.97416,2e-05,4.54466]
[1777396279126,38.92,75993.9,0.0,-0.97404,2e-05,4.56269]
[1777396279347,38.92,75993.9,0.0,-0.97404,2e-05,4.56269]
[1777396279364,38.92,75993.9,0.0,-0.97404,2e-05,4.56269]
[1777396279520,38.92,75993.9,0.0,-0.97404,2e-05,4.56269]
[1777396280533,38.92,75993.24,0.0,-0.97406,2e-05,4.56101]
[1777396282547,38.92,76002.97,0.0,-0.97385,2e-05,4.59166]
[1777396283814,38.92,76002.97,0.0,-0.97385,2e-05,4.59166]
[1777396283902,38.92,76002.97,0.0,-0.97385,2e-05,4.59166]
[1777396284027,38.92,76002.97,0.0,-0.97385,2e-05,4.59166]
[1777396284244,38.92,76002.97,0.0,-0.97385,2e-05,4.59166]
[1777396284129,38.92,76002.8,0.0,-0.97385,2e-05,4.59173]
[1777396284250,38.92,76002.8,0.0,-0.97385,2e-05,4.59173]
[1777396284276,38.92,76002.8,0.0,-0.97385,2e-05,4.59173]
[1777396284561,38.92,76002.65,0.0,-0.97385,2e-05,4.59127]
[1777396289596,38.93,76003.37,0.0,-0.97383,2e-05,4.59496]
[1777396294608,38.93,76006.37,0.0,-0.97377,2e-05,4.60324]
[1777396294778,38.93,76006.37,0.0,-0.97377,2e-05,4.60324]
[1777396294841,38.93,76006.37,0.0,-0.97377,2e-05,4.60324]
[1777396295191,38.93,76006.37,0.0,-0.97377,2e-05,4.60324]
[1777396295243,38.93,76006.37,0.0,-0.97377,2e-05,4.60324]
[1777396295202,38.93,76004.86,0.0,-0.9738,2e-05,4.59913]
[1777396295270,38.93,76004.86,0.0,-0.9738,2e-05,4.59913]
[1777396295640,38.93,76005.61,0.0,-0.97378,2e-05,4.60144]
[1777396296514,38.93,76005.61,0.0,-0.97378,2e-05,4.60144]
[1777396296774,38.93,76005.61,0.0,-0.97378,2e-05,4.60144]
[1777396301607,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396301662,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396301728,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396301780,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396301788,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396302022,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396302157,38.93,76004.85,0.0,-0.97379,2e-05,4.60046]
[1777396302258,38.93,76003.92,0.0,-0.9738,2e-05,4.59813]
[1777396302270,38.93,76003.92,0.0,-0.9738,2e-05,4.59813]
[1777396306815,38.94,76006.6,0.0,-0.97374,2e-05,4.60727]
[1777396306835,38.94,76006.6,0.0,-0.97374,2e-05,4.60727]
[1777396307026,38.94,76006.6,0.0,-0.97374,2e-05,4.60727]
[1777396307127,38.94,76006.6,0.0,-0.97374,2e-05,4.60727]
[1777396307138,38.94,76006.6,0.0,-0.97374,2e-05,4.60727]
[1777396307177,38.94,76007.48,0.0,-0.97372,2e-05,4.61052]
[1777396307275,38.94,76007.48,0.0,-0.97372,2e-05,4.61052]
[1777396309739,38.94,76020.11,0.0,-0.97346,2e-05,4.65022]
[1777396311776,38.94,76022.62,0.0,-0.9734,2e-05,4.65829]
[1777396311829,38.94,76022.62,0.0,-0.9734,2e-05,4.65829]
[1777396312029,38.94,76022.62,0.0,-0.9734,2e-05,4.65829]
[1777396312221,38.94,76022.62,0.0,-0.9734,2e-05,4.65829]
[1777396312270,38.94,76022.62,0.0,-0.9734,2e-05,4.65829]
[1777396312033,38.94,76022.38,0.0,-0.9734,2e-05,4.65789]
[1777396312519,38.94,76022.38,0.0,-0.9734,2e-05,4.65789]
[1777396312760,38.94,76022.71,0.0,-0.9734,2e-05,4.65892]
[1777396317795,38.94,76023.48,0.0,-0.97338,2e-05,4.66214]
[1777396322831,38.94,76025.73,0.0,-0.97332,2e-05,4.66995]
[1777396325260,38.94,76026.27,0.0,-0.97331,2e-05,4.67179]
[1777396325277,38.94,76026.27,0.0,-0.97331,2e-05,4.67179]
[1777396325315,38.94,76026.27,0.0,-0.97331,2e-05,4.67179]
[1777396325964,38.94,76026.27,0.0,-0.97331,2e-05,4.67179]
[1777396326024,38.94,76026.27,0.0,-0.97331,2e-05,4.67179]
[1777396326052,38.94,76026.27,0.0,-0.97331,2e-05,4.67179]
[1777396326105,38.94,76027.53,0.0,-0.97328,2e-05,4.67615]
[1777396326396,38.94,76027.53,0.0,-0.97328,2e-05,4.67615]
[1777396326519,38.94,76027.53,0.0,-0.97328,2e-05,4.67615]
[1777396326859,38.94,76028.22,0.0,-0.97327,2e-05,4.6783]
[1777396331894,38.95,76031.86,0.0,-0.97319,2e-05,4.69044]
[1777396336930,38.95,76032.03,0.0,-0.97318,2e-05,4.69148]
[1777396340094,38.95,76043.28,0.0,-0.97294,2e-05,4.7271]
[1777396340958,38.95,76052.18,0.0,-0.97275,2e-05,4.75523]
[1777396341965,38.95,76052.66,0.0,-0.97274,2e-05,4.75673]
[1777396343278,38.95,76052.66,0.0,-0.97274,2e-05,4.75673]
[1777396343330,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396343528,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396343751,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396343772,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396343832,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396344134,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396344271,38.95,76052.24,0.0,-0.97275,2e-05,4.75539]
[1777396344235,38.95,76051.64,0.0,-0.97276,2e-05,4.75348]
[1777396350022,38.95,76048.88,0.0,-0.97282,2e-05,4.74477]
[1777396352220,38.95,76046.42,0.0,-0.97288,2e-05,4.73485]
[1777396352225,38.95,76046.42,0.0,-0.97288,2e-05,4.73485]
[1777396352279,38.95,76046.42,0.0,-0.97288,2e-05,4.73485]
[1777396353324,38.95,76046.23,0.0,-0.97289,2e-05,4.73432]
[1777396353370,38.95,76046.23,0.0,-0.97289,2e-05,4.73432]
[1777396353533,38.95,76046.23,0.0,-0.97289,2e-05,4.73432]
[1777396354050,38.95,76047.54,0.0,-0.97286,2e-05,4.73848]
[1777396359085,38.95,76046.15,0.0,-0.97289,2e-05,4.73428]
[1777396364120,38.95,76044.85,0.0,-0.97291,2e-05,4.73039]
[1777396369154,38.95,76047.49,0.0,-0.97286,2e-05,4.73893]
[1777396370087,38.95,76047.49,0.0,-0.97286,2e-05,4.73893]
[1777396370124,38.95,76047.49,0.0,-0.97286,2e-05,4.73893]
[1777396370271,38.95,76047.49,0.0,-0.97286,2e-05,4.73893]
[1777396370920,38.95,76047.11,0.0,-0.97286,2e-05,4.73777]
[1777396370946,38.95,76047.11,0.0,-0.97286,2e-05,4.73777]
[1777396371020,38.95,76047.11,0.0,-0.97286,2e-05,4.73777]
[1777396371169,38.95,76047.45,0.0,-0.97286,2e-05,4.73888]
[1777396376251,38.95,76046.57,0.0,-0.97287,2e-05,4.73626]
[1777396376272,38.95,76046.57,0.0,-0.97287,2e-05,4.73626]
[1777396376540,38.95,76047.18,0.0,-0.97286,2e-05,4.73823]
[1777396376591,38.95,76047.18,0.0,-0.97286,2e-05,4.73823]
[1777396376769,38.95,76047.18,0.0,-0.97286,2e-05,4.73823]
[1777396377211,38.95,76047.19,0.0,-0.97286,2e-05,4.7383]
[1777396381459,38.95,76046.64,0.0,-0.97287,2e-05,4.73674]
[1777396381530,38.95,76046.64,0.0,-0.97287,2e-05,4.73674]
[1777396381571,38.95,76046.64,0.0,-0.97287,2e-05,4.73674]
[1777396381776,38.95,76046.64,0.0,-0.97287,2e-05,4.73674]
[1777396382246,38.95,76049.21,0.0,-0.97282,2e-05,4.74489]
[1777396383253,38.95,76053.33,0.0,-0.97273,2e-05,4.75795]
[1777396384229,38.95,76053.33,0.0,-0.97273,2e-05,4.75795]
[1777396384271,38.95,76053.33,0.0,-0.97273,2e-05,4.75795]
[1777396384281,38.95,76053.33,0.0,-0.97273,2e-05,4.75795]
[1777396384277,38.95,76054.27,0.0,-0.97271,2e-05,4.76093]
[1777396386260,38.95,76054.83,0.0,-0.9727,2e-05,4.76271]
[1777396386270,38.95,76054.83,0.0,-0.9727,2e-05,4.76271]
[1777396386274,38.95,76052.53,0.0,-0.97275,2e-05,4.75543]
[1777396386479,38.95,76052.53,0.0,-0.97275,2e-05,4.75543]
[1777396386520,38.95,76052.53,0.0,-0.97275,2e-05,4.75543]
[1777396386744,38.95,76052.53,0.0,-0.97275,2e-05,4.75543]
[1777396386775,38.95,76052.53,0.0,-0.97275,2e-05,4.75543]
[1777396387281,38.95,76048.74,0.0,-0.97283,2e-05,4.74346]
[1777396389752,38.95,76046.39,0.0,-0.97288,2e-05,4.73612]
[1777396389769,38.95,76046.39,0.0,-0.97288,2e-05,4.73612]
[1777396389805,38.95,76046.39,0.0,-0.97288,2e-05,4.73612]
[1777396390301,38.95,76047.59,0.0,-0.97285,2e-05,4.73995]
[1777396390762,38.95,76047.59,0.0,-0.97285,2e-05,4.73995]
[1777396390774,38.95,76047.59,0.0,-0.97285,2e-05,4.73995]
[1777396391308,38.95,76047.48,0.0,-0.97285,2e-05,4.73965]
[1777396393002,38.95,76047.25,0.0,-0.97286,2e-05,4.73896]
[1777396393022,38.95,76047.25,0.0,-0.97286,2e-05,4.73896]
[1777396393112,38.95,76047.25,0.0,-0.97286,2e-05,4.73896]
[1777396393126,38.95,76047.25,0.0,-0.97286,2e-05,4.73896]
[1777396393271,38.95,76047.25,0.0,-0.97286,2e-05,4.73896]
[1777396394840,38.95,76046.06,0.0,-0.97288,2e-05,4.73529]
[1777396394892,38.95,76046.06,0.0,-0.97288,2e-05,4.73529]
[1777396395028,38.95,76046.06,0.0,-0.97288,2e-05,4.73529]
[1777396395337,38.95,76046.7,0.0,-0.97287,2e-05,4.73736]
[1777396397351,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396397434,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396397521,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396397532,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396398254,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396398273,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396398306,38.95,76036.26,0.0,-0.97309,2e-05,4.70459]
[1777396398358,38.95,76033.26,0.0,-0.97315,2e-05,4.69528]
[1777396402059,38.95,76031.89,0.0,-0.97318,2e-05,4.69122]
[1777396402273,38.95,76031.89,0.0,-0.97318,2e-05,4.69122]
[1777396403737,38.95,76031.52,0.0,-0.97318,2e-05,4.69031]
[1777396403777,38.95,76031.52,0.0,-0.97318,2e-05,4.69031]
[1777396403837,38.95,76028.03,0.0,-0.97326,2e-05,4.67951]
[1777396404688,38.95,76028.03,0.0,-0.97326,2e-05,4.67951]
[1777396404744,38.95,76028.03,0.0,-0.97326,2e-05,4.67951]
[1777396404772,38.95,76028.03,0.0,-0.97326,2e-05,4.67951]
[1777396407018,38.95,76026.98,0.0,-0.97328,2e-05,4.67651]
[1777396407070,38.95,76026.98,0.0,-0.97328,2e-05,4.67651]
[1777396407272,38.95,76026.98,0.0,-0.97328,2e-05,4.67651]
[1777396407350,38.95,76022.27,0.0,-0.97337,2e-05,4.66212]
[1777396409464,38.96,76020.54,0.0,-0.97341,2e-05,4.65691]
[1777396409524,38.96,76020.54,0.0,-0.97341,2e-05,4.65691]
[1777396410477,38.96,76019.87,0.0,-0.97342,2e-05,4.655]
[1777396410935,38.96,76019.87,0.0,-0.97342,2e-05,4.655]
[1777396410985,38.96,76019.87,0.0,-0.97342,2e-05,4.655]
[1777396411028,38.96,76019.87,0.0,-0.97342,2e-05,4.655]
[1777396411033,38.95,76017.85,0.0,-0.97348,2e-05,4.64625]
[1777396413981,38.96,76017.14,0.0,-0.97349,2e-05,4.64423]
[1777396414018,38.96,76017.14,0.0,-0.97349,2e-05,4.64423]
[1777396415612,38.96,76016.63,0.0,-0.9735,2e-05,4.64305]
[1777396418944,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396418996,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396419025,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396419162,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396419214,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396419269,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396419277,38.96,76013.89,0.0,-0.97355,2e-05,4.63516]
[1777396419314,38.96,76014.55,0.0,-0.97354,2e-05,4.63696]
[1777396424542,38.96,76013.28,0.0,-0.97356,2e-05,4.63412]
[1777396427159,38.96,76013.97,0.0,-0.97354,2e-05,4.63649]
[1777396427204,38.96,76013.97,0.0,-0.97354,2e-05,4.63649]
[1777396427270,38.96,76013.97,0.0,-0.97354,2e-05,4.63649]
[1777396427306,38.96,76013.33,0.0,-0.97355,2e-05,4.63494]
[1777396432246,38.96,76011.04,0.0,-0.97359,2e-05,4.62849]
[1777396432269,38.96,76011.04,0.0,-0.97359,2e-05,4.62849]
[1777396432295,38.96,76011.04,0.0,-0.97359,2e-05,4.62849]
[1777396432301,38.96,76011.04,0.0,-0.97359,2e-05,4.62849]
[1777396432350,38.96,76011.04,0.0,-0.97359,2e-05,4.62849]
[1777396432344,38.96,76009.09,0.0,-0.97363,2e-05,4.62292]
[1777396432520,38.96,76009.09,0.0,-0.97363,2e-05,4.62292]
[1777396432598,38.96,76009.93,0.0,-0.97361,2e-05,4.62553]
[1777396435351,38.96,76010.04,0.0,-0.97361,2e-05,4.62611]
[1777396435519,38.96,76009.84,0.0,-0.97361,2e-05,4.62572]
[1777396440654,38.97,76010.02,0.0,-0.9736,2e-05,4.62768]
[1777396442378,38.97,76010.02,0.0,-0.9736,2e-05,4.62768]
[1777396442463,38.97,76010.67,0.0,-0.97358,2e-05,4.62993]
[1777396442472,38.97,76010.67,0.0,-0.97358,2e-05,4.62993]
[1777396442519,38.97,76010.67,0.0,-0.97358,2e-05,4.62993]
[1777396442715,38.97,76010.67,0.0,-0.97358,2e-05,4.62993]
[1777396443149,38.97,76010.67,0.0,-0.97358,2e-05,4.62993]
[1777396443268,38.97,76010.67,0.0,-0.97358,2e-05,4.62993]
[1777396443299,38.97,76011.42,0.0,-0.97357,2e-05,4.63271]
[1777396444682,38.97,76016.91,0.0,-0.97345,2e-05,4.64999]
[1777396445957,38.97,76016.91,0.0,-0.97345,2e-05,4.64999]
[1777396446006,38.97,76016.91,0.0,-0.97345,2e-05,4.64999]
[1777396446018,38.97,76016.91,0.0,-0.97345,2e-05,4.64999]
[1777396446039,38.97,76016.91,0.0,-0.97345,2e-05,4.64999]
[1777396446272,38.97,76016.91,0.0,-0.97345,2e-05,4.64999]
[1777396446342,38.97,76016.21,0.0,-0.97346,2e-05,4.6482]
[1777396448958,38.97,76015.23,0.0,-0.97348,2e-05,4.64535]
[1777396454752,38.97,76015.66,0.0,-0.97346,2e-05,4.64805]
[1777396455704,38.97,76015.66,0.0,-0.97346,2e-05,4.64805]
[1777396455753,38.97,76015.66,0.0,-0.97346,2e-05,4.64805]
[1777396455761,38.97,76015.66,0.0,-0.97346,2e-05,4.64805]
[1777396455774,38.97,76015.66,0.0,-0.97346,2e-05,4.64805]
[1777396456265,38.97,76015.66,0.0,-0.97346,2e-05,4.64805]
[1777396456303,38.97,76015.35,0.0,-0.97347,2e-05,4.64746]
[1777396459790,38.98,76019.6,0.0,-0.97337,2e-05,4.66123]
[1777396461180,38.98,76019.6,0.0,-0.97337,2e-05,4.66123]
[1777396461189,38.98,76019.6,0.0,-0.97337,2e-05,4.66123]
[1777396461225,38.98,76019.6,0.0,-0.97337,2e-05,4.66123]
[1777396461271,38.98,76019.6,0.0,-0.97337,2e-05,4.66123]
[1777396461282,38.98,76018.16,0.0,-0.9734,2e-05,4.65708]
[1777396465609,38.98,76018.54,0.0,-0.97339,2e-05,4.65875]
[1777396466252,38.98,76018.54,0.0,-0.97339,2e-05,4.65875]
[1777396466276,38.98,76018.54,0.0,-0.97339,2e-05,4.65875]
[1777396466330,38.98,76018.54,0.0,-0.97339,2e-05,4.65875]
[1777396466354,38.98,76017.24,0.0,-0.97342,2e-05,4.65503]
[1777396466517,38.98,76017.24,0.0,-0.97342,2e-05,4.65503]
[1777396467315,38.98,76017.24,0.0,-0.97342,2e-05,4.65503]
[1777396467359,38.98,76016.29,0.0,-0.97343,2e-05,4.65225]
[1777396472881,38.98,76017.6,0.0,-0.97341,2e-05,4.655]
[1777396474483,38.98,76018.26,0.0,-0.9734,2e-05,4.65722]
[1777396474491,38.98,76018.26,0.0,-0.9734,2e-05,4.65722]
[1777396474520,38.98,76018.26,0.0,-0.9734,2e-05,4.65722]
[1777396474672,38.98,76018.26,0.0,-0.9734,2e-05,4.65722]
[1777396474771,38.98,76018.26,0.0,-0.9734,2e-05,4.65722]
[1777396474894,38.98,76017.94,0.0,-0.9734,2e-05,4.65638]
[1777396479710,38.98,76016.98,0.0,-0.97342,2e-05,4.65404]
[1777396479763,38.98,76016.98,0.0,-0.97342,2e-05,4.65404]
[1777396479773,38.98,76016.98,0.0,-0.97342,2e-05,4.65404]
[1777396479910,38.98,76016.98,0.0,-0.97342,2e-05,4.65404]
[1777396480019,38.98,76016.98,0.0,-0.97342,2e-05,4.65404]
[1777396480120,38.98,76018.08,0.0,-0.97339,2e-05,4.65779]
[1777396482552,38.98,76016.59,0.0,-0.97342,2e-05,4.65331]
[1777396485655,38.98,76016.43,0.0,-0.97342,2e-05,4.6533]
[1777396485707,38.98,76016.43,0.0,-0.97342,2e-05,4.6533]
[1777396485767,38.98,76016.43,0.0,-0.97342,2e-05,4.6533]
[1777396487801,38.99,76017.56,0.0,-0.9734,2e-05,4.65716]
[1777396487853,38.99,76017.56,0.0,-0.9734,2e-05,4.65716]
[1777396488019,38.99,76017.56,0.0,-0.9734,2e-05,4.65716]
[1777396488120,38.99,76017.03,0.0,-0.97341,2e-05,4.65583]
[1777396494093,38.99,76017.52,0.0,-0.97339,2e-05,4.65815]
[1777396494145,38.99,76017.52,0.0,-0.97339,2e-05,4.65815]
[1777396494275,38.99,76017.52,0.0,-0.97339,2e-05,4.65815]
[1777396494299,38.99,76017.01,0.0,-0.9734,2e-05,4.65672]
[1777396500071,38.99,76019.32,0.0,-0.97335,2e-05,4.66486]
[1777396501212,38.99,76019.32,0.0,-0.97335,2e-05,4.66486]
[1777396501253,38.99,76019.32,0.0,-0.97335,2e-05,4.66486]
[1777396501270,38.99,76019.32,0.0,-0.97335,2e-05,4.66486]
[1777396501313,38.99,76019.36,0.0,-0.97334,2e-05,4.66513]
[1777396507119,38.99,76019.4,0.0,-0.97334,2e-05,4.66605]
[1777396511310,38.99,76022.14,0.0,-0.97328,2e-05,4.67512]
[1777396517190,39.0,76021.68,0.0,-0.97328,2e-05,4.67443]
[1777396519204,39.0,76018.15,0.0,-0.97335,2e-05,4.66368]
[1777396521218,39.0,76020.82,0.0,-0.9733,2e-05,4.6723]
[1777396526253,39.0,76021.21,0.0,-0.97328,2e-05,4.67419]
[1777396531288,39.0,76019.38,0.0,-0.97333,2e-05,4.667]
[1777396536322,39.0,76021.14,0.0,-0.97329,2e-05,4.6732]
[1777396541358,39.0,76021.2,0.0,-0.97328,2e-05,4.67405]
[1777396545386,39.0,76018.32,0.0,-0.97334,2e-05,4.66563]
[1777396550421,39.01,76017.15,0.0,-0.97336,2e-05,4.66274]
[1777396555455,39.01,76015.78,0.0,-0.97338,2e-05,4.65928]
[1777396557470,39.01,76009.12,0.0,-0.97352,2e-05,4.6389]
[1777396558477,39.01,76007.06,0.0,-0.97356,2e-05,4.63271]
[1777396563512,39.01,76009.2,0.0,-0.97351,2e-05,4.64041]
[1777396568547,39.01,76008.69,0.0,-0.97351,2e-05,4.63983]
[1777396572574,39.01,76005.74,0.0,-0.97357,2e-05,4.63148]
[1777396576603,39.02,75998.79,0.0,-0.9737,2e-05,4.61083]
[1777396578616,39.02,75998.84,0.0,-0.9737,2e-05,4.61149]
[1777396583652,39.02,75999.31,0.0,-0.97368,2e-05,4.61419]
[1777396584659,39.02,75991.3,0.0,-0.97384,2e-05,4.58973]
[1777396585665,39.02,75991.71,0.0,-0.97383,2e-05,4.59128]
[1777396587680,39.02,75989.02,0.0,-0.97389,2e-05,4.58359]
[1777396592714,39.03,75988.6,0.0,-0.9739,2e-05,4.58165]
[1777396594738,39.03,75967.89,0.0,-0.97432,2e-05,4.51822]
[1777396596021,39.03,75967.89,0.0,-0.97432,2e-05,4.51822]
[1777396596112,39.03,75969.29,0.0,-0.97429,2e-05,4.52222]
[1777396597651,39.02,75967.71,0.0,-0.97433,2e-05,4.51714]
[1777396598622,39.02,75966.05,0.0,-0.97436,2e-05,4.51182]
[1777396598767,39.02,75967.36,0.0,-0.97434,2e-05,4.51555]
[1777396601769,39.02,75966.56,0.0,-0.97436,2e-05,4.51261]
[1777396601789,39.02,75966.53,0.0,-0.97436,2e-05,4.51227]
[1777396606825,39.02,75967.36,0.0,-0.97435,2e-05,4.51356]
[1777396612557,39.02,75966.51,0.0,-0.97436,2e-05,4.51266]
[1777396615154,39.02,75964.58,0.0,-0.97439,2e-05,4.50676]
[1777396615195,39.02,75964.58,0.0,-0.97439,2e-05,4.50676]
[1777396615278,39.02,75964.58,0.0,-0.97439,2e-05,4.50676]
[1777396615377,39.02,75964.58,0.0,-0.97439,2e-05,4.50697]
[1777396620927,39.02,75967.08,0.0,-0.97435,2e-05,4.51362]
[1777396621031,39.02,75967.08,0.0,-0.97435,2e-05,4.51362]
[1777396621140,39.02,75967.08,0.0,-0.97435,2e-05,4.51362]
[1777396621241,39.02,75967.61,0.0,-0.97434,2e-05,4.51542]
[1777396622279,39.02,75967.61,0.0,-0.97434,2e-05,4.51542]
[1777396622526,39.02,75967.61,0.0,-0.97434,2e-05,4.51542]
[1777396622559,39.02,75968.78,0.0,-0.97431,2e-05,4.51941]
[1777396626575,39.02,75967.39,0.0,-0.97433,2e-05,4.51602]
[1777396626703,39.03,75965.47,0.0,-0.97437,2e-05,4.5106]
[1777396626776,39.03,75965.47,0.0,-0.97437,2e-05,4.5106]
[1777396626965,39.03,75964.69,0.0,-0.97438,2e-05,4.50867]
[1777396632000,39.03,75969.0,0.0,-0.97428,2e-05,4.52395]
[1777396633347,39.03,75969.0,0.0,-0.97428,2e-05,4.52395]
[1777396633377,39.03,75969.0,0.0,-0.97428,2e-05,4.52395]
[1777396633527,39.03,75969.0,0.0,-0.97428,2e-05,4.52395]
[1777396633478,39.03,75967.92,0.0,-0.9743,2e-05,4.5215]
[1777396639049,39.04,75971.83,0.0,-0.9742,2e-05,4.53549]
[1777396642169,39.04,75973.27,0.0,-0.97417,2e-05,4.54067]
[1777396642225,39.04,75973.27,0.0,-0.97417,2e-05,4.54067]
[1777396642277,39.04,75973.27,0.0,-0.97417,2e-05,4.54067]
[1777396642379,39.04,75973.23,0.0,-0.97416,2e-05,4.54131]
[1777396648113,39.05,75977.03,0.0,-0.97407,2e-05,4.55483]
[1777396651605,39.05,75977.48,0.0,-0.97406,2e-05,4.55692]
[1777396651611,39.05,75977.48,0.0,-0.97407,2e-05,4.55548]
[1777396651657,39.05,75977.48,0.0,-0.97407,2e-05,4.55548]
[1777396651775,39.05,75977.48,0.0,-0.97407,2e-05,4.55548]
[1777396652141,39.05,75977.21,0.0,-0.97407,2e-05,4.55466]
[1777396654155,39.05,75983.73,0.0,-0.97393,2e-05,4.57533]
[1777396655228,39.05,75989.24,0.0,-0.97382,2e-05,4.59293]
[1777396656761,39.05,75988.69,0.0,-0.97383,2e-05,4.59123]
[1777396656773,39.05,75988.69,0.0,-0.97383,2e-05,4.59123]
[1777396656813,39.05,75988.69,0.0,-0.97383,2e-05,4.59123]
[1777396657176,39.05,75988.33,0.0,-0.97383,2e-05,4.59041]
[1777396658288,39.05,75988.33,0.0,-0.97383,2e-05,4.59041]
[1777396658523,39.05,75988.33,0.0,-0.97383,2e-05,4.59041]
[1777396658372,39.05,75987.38,0.0,-0.97385,2e-05,4.58805]
[1777396664225,39.06,75989.52,0.0,-0.97379,2e-05,4.59605]
[1777396666616,39.06,75993.21,0.0,-0.97372,2e-05,4.60771]
[1777396666627,39.06,75994.44,0.0,-0.97369,2e-05,4.61202]
[1777396666695,39.06,75994.44,0.0,-0.97369,2e-05,4.61202]
[1777396666773,39.06,75994.44,0.0,-0.97369,2e-05,4.61202]
[1777396667246,39.06,75995.25,0.0,-0.97367,2e-05,4.61477]
[1777396672282,39.06,75993.4,0.0,-0.9737,2e-05,4.61025]
[1777396677349,39.06,75992.75,0.0,-0.9737,2e-05,4.60946]
[1777396678342,39.06,75981.86,0.0,-0.97393,2e-05,4.57619]
[1777396679349,39.07,75978.3,0.0,-0.974,2e-05,4.56558]
[1777396680395,39.07,75978.3,0.0,-0.974,2e-05,4.56558]
[1777396680441,39.07,75978.3,0.0,-0.974,2e-05,4.56558]
[1777396680505,39.07,75978.63,0.0,-0.97399,2e-05,4.56691]
[1777396682301,39.07,75978.29,0.0,-0.97399,2e-05,4.56619]
[1777396683533,39.07,75980.63,0.0,-0.97394,2e-05,4.57368]
[1777396687521,39.07,75977.14,0.0,-0.97401,2e-05,4.56422]
[1777396688461,39.07,75980.72,0.0,-0.97393,2e-05,4.57552]
[1777396688511,39.07,75980.72,0.0,-0.97393,2e-05,4.57552]
[1777396688518,39.07,75980.72,0.0,-0.97393,2e-05,4.57552]
[1777396688563,39.07,75981.15,0.0,-0.97392,2e-05,4.57714]
[1777396691433,39.07,75974.21,0.0,-0.97406,2e-05,4.55677]
[1777396692440,39.07,75972.72,0.0,-0.97408,2e-05,4.55254]
[1777396696281,39.08,75972.67,0.0,-0.97408,2e-05,4.5534]
[1777396696332,39.08,75972.67,0.0,-0.97408,2e-05,4.5534]
[1777396696518,39.08,75972.67,0.0,-0.97408,2e-05,4.5534]
[1777396696595,39.08,75973.1,0.0,-0.97407,2e-05,4.55505]
[1777396701503,39.08,75977.21,0.0,-0.97397,2e-05,4.56928]
[1777396702727,39.08,75978.58,0.0,-0.97394,2e-05,4.57379]
[1777396702773,39.08,75978.58,0.0,-0.97394,2e-05,4.57379]
[1777396703020,39.08,75978.58,0.0,-0.97394,2e-05,4.57379]
[1777396703517,39.08,75978.86,0.0,-0.97393,2e-05,4.57494]
[1777396708552,39.09,75979.65,0.0,-0.97391,2e-05,4.57882]
[1777396716608,39.09,75980.75,0.0,-0.97388,2e-05,4.58233]
[1777396719629,39.09,75988.92,0.0,-0.97371,2e-05,4.6083]
[1777396720636,39.09,75982.73,0.0,-0.97383,2e-05,4.58947]
[1777396722649,39.09,75976.67,0.0,-0.97395,2e-05,4.57139]
[1777396722927,39.09,75976.67,0.0,-0.97395,2e-05,4.57139]
[1777396723018,39.09,75976.67,0.0,-0.97395,2e-05,4.57139]
[1777396723023,39.09,75976.67,0.0,-0.97395,2e-05,4.57139]
[1777396723263,39.09,75976.67,0.0,-0.97395,2e-05,4.57139]
[1777396723269,39.09,75976.67,0.0,-0.97395,2e-05,4.57139]
[1777396723657,39.09,75974.81,0.0,-0.97399,2e-05,4.56599]
[1777396728497,39.1,75973.91,0.0,-0.974,2e-05,4.56443]
[1777396728518,39.1,75973.91,0.0,-0.974,2e-05,4.56443]
[1777396728692,39.1,75976.08,0.0,-0.97395,2e-05,4.57138]
[1777396728747,39.1,75976.08,0.0,-0.97395,2e-05,4.57138]
[1777396728771,39.1,75976.08,0.0,-0.97395,2e-05,4.57138]
[1777396729699,39.1,75976.36,0.0,-0.97395,2e-05,4.57253]
[1777396733207,39.1,75976.59,0.0,-0.97394,2e-05,4.57381]
[1777396733271,39.1,75976.59,0.0,-0.97394,2e-05,4.57381]
[1777396733285,39.1,75976.59,0.0,-0.97394,2e-05,4.57381]
[1777396733308,39.1,75981.76,0.0,-0.97383,2e-05,4.58997]
[1777396739585,39.1,75981.39,0.0,-0.97383,2e-05,4.59012]
[1777396739607,39.1,75981.39,0.0,-0.97382,2e-05,4.59062]
[1777396739771,39.1,75981.39,0.0,-0.97382,2e-05,4.59062]
[1777396745471,39.11,75980.95,0.0,-0.97383,2e-05,4.59028]
[1777396745516,39.11,75980.95,0.0,-0.97383,2e-05,4.59028]
[1777396745631,39.11,75978.57,0.0,-0.97387,2e-05,4.58349]
[1777396745776,39.11,75978.57,0.0,-0.97387,2e-05,4.58349]
[1777396750847,39.11,75975.99,0.0,-0.97392,2e-05,4.57696]
[1777396755961,39.11,75976.25,0.0,-0.9739,2e-05,4.57885]
[1777396756022,39.11,75976.25,0.0,-0.9739,2e-05,4.57885]
[1777396756055,39.11,75976.25,0.0,-0.9739,2e-05,4.57885]
[1777396756123,39.11,75976.08,0.0,-0.9739,2e-05,4.5786]
[1777396761924,39.12,75976.54,0.0,-0.97388,2e-05,4.58163]
[1777396762994,39.12,75976.54,0.0,-0.97388,2e-05,4.58163]
[1777396763020,39.12,75976.54,0.0,-0.97388,2e-05,4.58163]
[1777396763046,39.12,75976.95,0.0,-0.97387,2e-05,4.58315]
[1777396763938,39.12,75965.78,0.0,-0.9741,2e-05,4.54922]
[1777396765241,39.12,75965.78,0.0,-0.9741,2e-05,4.54922]
[1777396765272,39.12,75965.78,0.0,-0.9741,2e-05,4.54922]
[1777396765286,39.12,75965.78,0.0,-0.9741,2e-05,4.54922]
[1777396765432,39.12,75965.78,0.0,-0.9741,2e-05,4.54922]
[1777396765524,39.12,75965.78,0.0,-0.9741,2e-05,4.54922]
[1777396765533,39.12,75960.73,0.0,-0.9742,2e-05,4.53449]
[1777396770987,39.12,75956.6,0.0,-0.97427,2e-05,4.52372]
[1777396773245,39.13,75956.92,0.0,-0.97427,2e-05,4.52295]
[1777396773272,39.13,75956.92,0.0,-0.97427,2e-05,4.52295]
[1777396773370,39.13,75956.92,0.0,-0.97427,2e-05,4.52295]
[1777396773472,39.13,75956.58,0.0,-0.97427,2e-05,4.52266]
[1777396777029,39.13,75951.49,0.0,-0.97437,2e-05,4.50839]
[1777396781745,39.13,75951.87,0.0,-0.97435,2e-05,4.51074]
[1777396781770,39.13,75951.4,0.0,-0.97436,2e-05,4.50971]
[1777396781797,39.13,75951.4,0.0,-0.97436,2e-05,4.50971]
[1777396782063,39.13,75951.25,0.0,-0.97436,2e-05,4.50965]
[1777396784212,39.13,75950.86,0.0,-0.97437,2e-05,4.50887]
[1777396784269,39.13,75950.86,0.0,-0.97437,2e-05,4.50887]
[1777396784313,39.14,75950.74,0.0,-0.97437,2e-05,4.5089]
[1777396788983,39.14,75952.99,0.0,-0.97431,2e-05,4.51732]
[1777396789018,39.14,75952.99,0.0,-0.97431,2e-05,4.51732]
[1777396789036,39.14,75952.99,0.0,-0.97431,2e-05,4.51732]
[1777396789123,39.14,75954.44,0.0,-0.97428,2e-05,4.5221]
[1777396790960,39.14,75954.97,0.0,-0.97426,2e-05,4.52409]
[1777396791020,39.14,75954.97,0.0,-0.97426,2e-05,4.52409]
[1777396791138,39.14,75954.77,0.0,-0.97427,2e-05,4.52385]
[1777396796173,39.15,75953.27,0.0,-0.97428,2e-05,4.52117]
[1777396800390,39.15,75953.22,0.0,-0.97428,2e-05,4.52215]
[1777396800443,39.15,75953.22,0.0,-0.97428,2e-05,4.52215]
[1777396800524,39.15,75953.22,0.0,-0.97428,2e-05,4.52215]
[1777396800624,39.15,75952.48,0.0,-0.97429,2e-05,4.52065]
[1777396806243,39.15,75952.42,0.0,-0.97428,2e-05,4.52234]
[1777396812285,39.16,75952.35,0.0,-0.97426,2e-05,4.52436]
[1777396815100,39.16,75952.09,0.0,-0.97426,2e-05,4.5243]
[1777396815149,39.16,75952.09,0.0,-0.97426,2e-05,4.5243]
[1777396815268,39.16,75952.09,0.0,-0.97426,2e-05,4.5243]
[1777396815305,39.16,75951.05,0.0,-0.97428,2e-05,4.52151]
[1777396820341,39.17,75951.84,0.0,-0.97425,2e-05,4.52577]
[1777396821216,39.17,75951.84,0.0,-0.97425,2e-05,4.52577]
[1777396821268,39.17,75951.84,0.0,-0.97425,2e-05,4.52577]
[1777396821521,39.17,75951.84,0.0,-0.97425,2e-05,4.52577]
[1777396821582,39.17,75951.13,0.0,-0.97426,2e-05,4.52434]
[1777396826451,39.17,75949.82,0.0,-0.97428,2e-05,4.52146]
[1777396826518,39.17,75949.82,0.0,-0.97428,2e-05,4.52146]
[1777396826734,39.17,75949.82,0.0,-0.97428,2e-05,4.52146]
[1777396826770,39.17,75949.82,0.0,-0.97428,2e-05,4.52146]
[1777396826545,39.17,75949.51,0.0,-0.97428,2e-05,4.52126]
[1777396827391,39.17,75948.92,0.0,-0.97429,2e-05,4.51947]
[1777396832557,39.18,75949.79,0.0,-0.97427,2e-05,4.52187]
[1777396832611,39.18,75949.79,0.0,-0.97427,2e-05,4.52187]
[1777396832770,39.18,75949.79,0.0,-0.97427,2e-05,4.52187]
[1777396832713,39.18,75950.71,0.0,-0.97425,2e-05,4.52503]
[1777396838468,39.18,75950.99,0.0,-0.97423,2e-05,4.52805]
[1777396838897,39.18,75950.99,0.0,-0.97423,2e-05,4.52805]
[1777396838947,39.18,75950.99,0.0,-0.97423,2e-05,4.52805]
[1777396839018,39.18,75950.99,0.0,-0.97423,2e-05,4.52805]
[1777396839476,39.18,75950.88,0.0,-0.97423,2e-05,4.52807]
[1777396840323,39.18,75950.88,0.0,-0.97423,2e-05,4.52807]
[1777396840520,39.18,75950.88,0.0,-0.97423,2e-05,4.52807]
[1777396840616,39.18,75953.85,0.0,-0.97417,2e-05,4.53746]
[1777396841493,39.18,75982.84,0.0,-0.97358,2e-05,4.62629]
[1777396842497,39.18,75975.09,0.0,-0.97373,2e-05,4.60295]
[1777396843644,39.18,75975.09,0.0,-0.97373,2e-05,4.60295]
[1777396843697,39.18,75975.09,0.0,-0.97373,2e-05,4.60295]
[1777396843785,39.18,75974.87,0.0,-0.97374,2e-05,4.60251]
[1777396844962,39.19,75975.45,0.0,-0.97372,2e-05,4.60452]
[1777396847031,39.19,75973.42,0.0,-0.97376,2e-05,4.59874]
[1777396849051,39.19,75972.7,0.0,-0.97377,2e-05,4.59701]
[1777396849103,39.19,75972.7,0.0,-0.97377,2e-05,4.59701]
[1777396849268,39.19,75972.7,0.0,-0.97377,2e-05,4.59701]
[1777396849546,39.19,75971.44,0.0,-0.9738,2e-05,4.59338]
[1777396851029,39.19,75970.22,0.0,-0.97382,2e-05,4.58988]
[1777396852851,39.19,75970.11,0.0,-0.97382,2e-05,4.59006]
[1777396852903,39.19,75970.11,0.0,-0.97382,2e-05,4.59006]
[1777396853021,39.19,75970.11,0.0,-0.97382,2e-05,4.59006]
[1777396853574,39.19,75969.7,0.0,-0.97382,2e-05,4.58906]
[1777396858609,39.19,75969.28,0.0,-0.97382,2e-05,4.58904]
[1777396859761,39.19,75969.28,0.0,-0.97382,2e-05,4.58904]
[1777396859768,39.19,75969.28,0.0,-0.97382,2e-05,4.58904]
[1777396860572,39.19,75969.91,0.0,-0.97381,2e-05,4.59122]
[1777396860623,39.19,75970.86,0.0,-0.97379,2e-05,4.59439]
[1777396862992,39.2,75969.79,0.0,-0.97381,2e-05,4.59159]
[1777396863022,39.2,75969.79,0.0,-0.97381,2e-05,4.59159]
[1777396863644,39.2,75968.66,0.0,-0.97383,2e-05,4.58838]
[1777396868679,39.2,75967.85,0.0,-0.97384,2e-05,4.58717]
[1777396872024,39.2,75968.59,0.0,-0.97382,2e-05,4.5902]
[1777396877742,39.2,75967.54,0.0,-0.97383,2e-05,4.58848]
[1777396878523,39.2,75967.54,0.0,-0.97383,2e-05,4.58848]
[1777396883804,39.21,75967.74,0.0,-0.97381,2e-05,4.59058]
[1777396888839,39.21,75967.33,0.0,-0.97381,2e-05,4.59051]
[1777396893874,39.21,75967.32,0.0,-0.97382,2e-05,4.58955]
[1777396896895,39.21,75962.11,0.0,-0.97392,2e-05,4.57432]
[1777396897902,39.21,75954.53,0.0,-0.97407,2e-05,4.55144]
[1777396898909,39.22,75955.38,0.0,-0.97405,2e-05,4.55434]
[1777396901930,39.22,75964.46,0.0,-0.97386,2e-05,4.58298]
[1777396902937,39.22,75964.5,0.0,-0.97386,2e-05,4.58336]
[1777396906152,39.22,75964.48,0.0,-0.97386,2e-05,4.5838]
[1777396907025,39.22,75962.79,0.0,-0.97389,2e-05,4.57887]
[1777396907049,39.22,75962.79,0.0,-0.97389,2e-05,4.57887]
[1777396907272,39.22,75962.79,0.0,-0.97389,2e-05,4.57887]
[1777396907284,39.22,75966.12,0.0,-0.97382,2e-05,4.58933]
[1777396907972,39.22,75971.19,0.0,-0.97371,2e-05,4.60513]
[1777396909986,39.22,75974.51,0.0,-0.97364,2e-05,4.61576]
[1777396915021,39.22,75974.56,0.0,-0.97363,2e-05,4.61686]
[1777396917035,39.22,75981.73,0.0,-0.97348,2e-05,4.63934]
[1777396921733,39.23,75983.49,0.0,-0.97344,2e-05,4.64521]
[1777396921769,39.23,75983.49,0.0,-0.97344,2e-05,4.64521]
[1777396921783,39.23,75983.49,0.0,-0.97344,2e-05,4.64521]
[1777396921834,39.23,75983.9,0.0,-0.97343,2e-05,4.64674]
[1777396923014,39.23,75981.9,0.0,-0.97348,2e-05,4.64056]
[1777396923271,39.23,75981.9,0.0,-0.97348,2e-05,4.64056]
[1777396923373,39.23,75981.14,0.0,-0.97349,2e-05,4.63835]
[1777396929889,39.23,75982.51,0.0,-0.97346,2e-05,4.64329]
[1777396929937,39.23,75983.32,0.0,-0.97344,2e-05,4.64594]
[1777396930018,39.23,75983.32,0.0,-0.97344,2e-05,4.64594]
[1777396930127,39.23,75983.49,0.0,-0.97343,2e-05,4.64659]
[1777396935162,39.23,75983.94,0.0,-0.97342,2e-05,4.64863]
[1777396936168,39.23,75988.31,0.0,-0.97333,2e-05,4.66229]
[1777396937360,39.23,75988.31,0.0,-0.97333,2e-05,4.66229]
[1777396937386,39.23,75988.31,0.0,-0.97333,2e-05,4.66229]
[1777396937519,39.23,75988.31,0.0,-0.97333,2e-05,4.66229]
[1777396937620,39.23,75990.09,0.0,-0.97329,2e-05,4.668]
[1777396943589,39.23,75989.78,0.0,-0.97329,2e-05,4.66742]
[1777396943633,39.23,75989.78,0.0,-0.97329,2e-05,4.66742]
[1777396943769,39.23,75989.78,0.0,-0.97329,2e-05,4.66742]
[1777396943870,39.23,75989.34,0.0,-0.9733,2e-05,4.66625]
[1777396949260,39.23,75989.83,0.0,-0.97329,2e-05,4.66825]
[1777396949985,39.23,75989.83,0.0,-0.97329,2e-05,4.66825]
[1777396950019,39.23,75989.83,0.0,-0.97329,2e-05,4.66825]
[1777396950024,39.23,75989.83,0.0,-0.97329,2e-05,4.66825]
[1777396950268,39.23,75989.8,0.0,-0.97329,2e-05,4.66825]
[1777396952727,39.23,75990.3,0.0,-0.97329,2e-05,4.66774]
[1777396952768,39.23,75990.3,0.0,-0.97329,2e-05,4.66774]
[1777396952828,39.23,75990.31,0.0,-0.97329,2e-05,4.66796]
[1777396958325,39.23,75985.78,0.0,-0.97338,2e-05,4.65442]
[1777396959642,39.23,75985.78,0.0,-0.97338,2e-05,4.65442]
[1777396959694,39.23,75985.78,0.0,-0.97338,2e-05,4.65442]
[1777396959770,39.23,75985.78,0.0,-0.97338,2e-05,4.65442]
[1777396959795,39.24,75986.31,0.0,-0.97337,2e-05,4.6563]
[1777396964370,39.24,75982.33,0.0,-0.97345,2e-05,4.64447]
[1777396965570,39.24,75982.33,0.0,-0.97345,2e-05,4.64447]
[1777396965589,39.24,75982.33,0.0,-0.97345,2e-05,4.64447]
[1777396965769,39.24,75982.33,0.0,-0.97345,2e-05,4.64447]
[1777396965869,39.24,75980.78,0.0,-0.97348,2e-05,4.63996]
[1777396971419,39.24,75980.52,0.0,-0.97348,2e-05,4.63987]
[1777396972411,39.24,75980.52,0.0,-0.97348,2e-05,4.63987]
[1777396972463,39.24,75980.52,0.0,-0.97348,2e-05,4.63987]
[1777396972526,39.24,75980.52,0.0,-0.97348,2e-05,4.63987]
[1777396972614,39.24,75980.96,0.0,-0.97347,2e-05,4.64152]
[1777396978468,39.24,75983.69,0.0,-0.9734,2e-05,4.65067]
[1777396979161,39.24,75983.69,0.0,-0.9734,2e-05,4.65067]
[1777396979173,39.24,75983.69,0.0,-0.9734,2e-05,4.65067]
[1777396979272,39.24,75983.69,0.0,-0.9734,2e-05,4.65067]
[1777396979475,39.24,75983.51,0.0,-0.97341,2e-05,4.65026]
[1777396984510,39.24,75980.7,0.0,-0.97346,2e-05,4.64221]
[1777396985956,39.24,75980.7,0.0,-0.97346,2e-05,4.64221]
[1777396986008,39.24,75980.15,0.0,-0.97347,2e-05,4.64065]
[1777396986019,39.24,75980.15,0.0,-0.97347,2e-05,4.64065]
[1777396986524,39.24,75980.7,0.0,-0.97346,2e-05,4.6425]
[1777396991559,39.24,75983.51,0.0,-0.9734,2e-05,4.65189]
[1777396995133,39.25,75985.87,0.0,-0.97334,2e-05,4.65969]
[1777396995186,39.25,75985.87,0.0,-0.97334,2e-05,4.65969]
[1777396995270,39.25,75985.87,0.0,-0.97334,2e-05,4.65969]
[1777396995587,39.25,75983.66,0.0,-0.97339,2e-05,4.65285]
[1777397000622,39.25,75983.67,0.0,-0.97338,2e-05,4.65361]
[1777397003417,39.25,75981.64,0.0,-0.97342,2e-05,4.64757]
[1777397003468,39.25,75981.64,0.0,-0.97342,2e-05,4.64757]
[1777397003521,39.25,75981.64,0.0,-0.97342,2e-05,4.64757]
[1777397003643,39.25,75981.69,0.0,-0.97342,2e-05,4.64786]
[1777397008676,39.25,75982.67,0.0,-0.9734,2e-05,4.65142]
[1777397008728,39.25,75982.67,0.0,-0.9734,2e-05,4.65142]
[1777397008770,39.25,75982.67,0.0,-0.9734,2e-05,4.65142]
[1777397008801,39.25,75985.45,0.0,-0.97334,2e-05,4.66015]
[1777397012705,39.25,75992.69,0.0,-0.9732,2e-05,4.68087]
[1777397013825,39.25,75992.69,0.0,-0.9732,2e-05,4.68087]
[1777397013845,39.25,75992.69,0.0,-0.9732,2e-05,4.68087]
[1777397013919,39.25,75992.94,0.0,-0.97319,2e-05,4.68172]
[1777397014019,39.25,75992.94,0.0,-0.97319,2e-05,4.68172]
[1777397014720,39.25,75988.1,0.0,-0.97329,2e-05,4.66676]
[1777397017741,39.25,75985.17,0.0,-0.97335,2e-05,4.65799]
[1777397020632,39.25,75986.48,0.0,-0.97332,2e-05,4.66228]
[1777397020684,39.25,75986.48,0.0,-0.97332,2e-05,4.66228]
[1777397020770,39.25,75986.48,0.0,-0.97332,2e-05,4.66228]
[1777397020870,39.25,75987.21,0.0,-0.97331,2e-05,4.66464]
[1777397026804,39.25,75988.46,0.0,-0.97328,2e-05,4.66908]
[1777397031839,39.25,75988.2,0.0,-0.97328,2e-05,4.66872]
[1777397033478,39.25,75988.48,0.0,-0.97327,2e-05,4.66968]
[1777397033519,39.25,75988.48,0.0,-0.97327,2e-05,4.66968]
[1777397033531,39.25,75988.48,0.0,-0.97327,2e-05,4.66968]
[1777397033853,39.25,75988.4,0.0,-0.97327,2e-05,4.66952]
[1777397037165,39.26,75988.16,0.0,-0.97328,2e-05,4.66905]
[1777397037269,39.26,75988.16,0.0,-0.97328,2e-05,4.66905]
[1777397037881,39.26,75988.05,0.0,-0.97328,2e-05,4.66879]
[1777397042916,39.26,75993.81,0.0,-0.97315,2e-05,4.68806]
[1777397043032,39.26,75993.81,0.0,-0.97315,2e-05,4.68806]
[1777397043060,39.26,75993.81,0.0,-0.97315,2e-05,4.68806]
[1777397043268,39.26,75993.81,0.0,-0.97315,2e-05,4.68806]
[1777397043923,39.26,75995.6,0.0,-0.97311,2e-05,4.69387]
[1777397046990,39.26,75996.07,0.0,-0.9731,2e-05,4.69561]
[1777397047030,39.26,75997.11,0.0,-0.97308,2e-05,4.69889]
[1777397047042,39.26,75997.11,0.0,-0.97308,2e-05,4.69889]
[1777397047951,39.26,75997.49,0.0,-0.97307,2e-05,4.70011]
[1777397049286,39.26,75997.38,0.0,-0.97307,2e-05,4.6998]
[1777397049524,39.26,75997.38,0.0,-0.97307,2e-05,4.6998]
[1777397049965,39.26,76000.55,0.0,-0.973,2e-05,4.70972]
[1777397056007,39.26,76002.52,0.0,-0.97296,2e-05,4.71592]
[1777397057744,39.26,76002.59,0.0,-0.97296,2e-05,4.71614]
[1777397057770,39.26,76002.59,0.0,-0.97296,2e-05,4.71614]
[1777397057796,39.26,76002.59,0.0,-0.97296,2e-05,4.71614]
[1777397057870,39.26,76002.59,0.0,-0.97296,2e-05,4.71615]
[1777397058291,39.26,76002.59,0.0,-0.97296,2e-05,4.71615]
[1777397058519,39.26,76002.59,0.0,-0.97296,2e-05,4.71615]
[1777397059028,39.26,76005.79,0.0,-0.97289,2e-05,4.72616]
[1777397061041,39.26,76017.67,0.0,-0.97264,2e-05,4.76339]
[1777397062049,39.26,76026.12,0.0,-0.97246,2e-05,4.78995]
[1777397063056,39.26,76034.7,0.0,-0.97228,2e-05,4.81699]
[1777397064063,39.26,76033.04,0.0,-0.97232,2e-05,4.81156]
[1777397065217,39.26,76033.04,0.0,-0.97232,2e-05,4.81156]
[1777397065237,39.26,76033.04,0.0,-0.97232,2e-05,4.81156]
[1777397065271,39.26,76033.04,0.0,-0.97232,2e-05,4.81156]
[1777397065272,39.26,76032.97,0.0,-0.97232,2e-05,4.81118]
[1777397071112,39.26,76034.17,0.0,-0.97231,2e-05,4.81183]
[1777397076787,39.26,76034.13,0.0,-0.97232,2e-05,4.81109]
[1777397076831,39.26,76034.13,0.0,-0.97232,2e-05,4.81109]
[1777397077019,39.26,76034.13,0.0,-0.97232,2e-05,4.81109]
[1777397076929,39.26,76034.07,0.0,-0.97232,2e-05,4.8106]
[1777397080783,39.25,76034.21,0.0,-0.97232,2e-05,4.81074]
[1777397081023,39.25,76034.21,0.0,-0.97232,2e-05,4.81074]
[1777397080822,39.25,76034.21,0.0,-0.97232,2e-05,4.81044]
[1777397084203,39.25,76051.62,0.0,-0.97195,2e-05,4.86538]
[1777397085584,39.25,76051.62,0.0,-0.97195,2e-05,4.86538]
[1777397085637,39.25,76051.62,0.0,-0.97195,2e-05,4.86538]
[1777397085769,39.25,76051.62,0.0,-0.97195,2e-05,4.86538]
[1777397085802,39.25,76060.1,0.0,-0.97177,2e-05,4.892]
[1777397087224,39.25,76070.54,0.0,-0.97154,2e-05,4.92528]
[1777397088806,39.25,76070.54,0.0,-0.97154,2e-05,4.92528]
[1777397088849,39.25,76070.54,0.0,-0.97154,2e-05,4.92528]
[1777397089025,39.25,76070.54,0.0,-0.97154,2e-05,4.92528]
[1777397088956,39.25,76072.55,0.0,-0.9715,2e-05,4.93106]
[1777397092258,39.25,76076.72,0.0,-0.97142,2e-05,4.94345]
[1777397094103,39.25,76075.83,0.0,-0.97144,2e-05,4.9402]
[1777397094154,39.25,76075.83,0.0,-0.97144,2e-05,4.9402]
[1777397094268,39.25,76075.83,0.0,-0.97144,2e-05,4.9402]
[1777397094273,39.25,76075.26,0.0,-0.97146,2e-05,4.93799]
[1777397099308,39.24,76075.88,0.0,-0.97145,2e-05,4.93818]
[1777397100997,39.24,76075.88,0.0,-0.97145,2e-05,4.93818]
[1777397101002,39.24,76075.88,0.0,-0.97145,2e-05,4.93818]
[1777397101026,39.24,76075.88,0.0,-0.97145,2e-05,4.93818]
[1777397101049,39.24,76075.72,0.0,-0.97146,2e-05,4.93694]
[1777397103336,39.24,76071.55,0.0,-0.97156,2e-05,4.92277]
[1777397105738,39.24,76072.38,0.0,-0.97154,2e-05,4.92511]
[1777397105745,39.24,76072.38,0.0,-0.97154,2e-05,4.92511]
[1777397105770,39.24,76072.38,0.0,-0.97154,2e-05,4.92511]
[1777397105789,39.24,76072.45,0.0,-0.97155,2e-05,4.92466]
[1777397110695,39.23,76073.96,0.0,-0.97152,2e-05,4.92853]
[1777397110746,39.23,76073.96,0.0,-0.97152,2e-05,4.92853]
[1777397110769,39.23,76073.96,0.0,-0.97152,2e-05,4.92853]
[1777397110869,39.23,76074.61,0.0,-0.97151,2e-05,4.92994]
[1777397113406,39.23,76071.35,0.0,-0.97159,2e-05,4.91875]
[1777397118441,39.23,76071.73,0.0,-0.97159,2e-05,4.91835]
[1777397120181,39.23,76072.26,0.0,-0.97158,2e-05,4.91973]
[1777397120233,39.23,76072.26,0.0,-0.97158,2e-05,4.91973]
[1777397120268,39.23,76072.26,0.0,-0.97158,2e-05,4.91973]
[1777397120455,39.23,76071.31,0.0,-0.9716,2e-05,4.91635]
[1777397125221,39.22,76070.23,0.0,-0.97164,2e-05,4.91159]
[1777397125248,39.22,76070.23,0.0,-0.97164,2e-05,4.91159]
[1777397125269,39.22,76070.23,0.0,-0.97164,2e-05,4.91159]
[1777397125490,39.22,76064.59,0.0,-0.97176,2e-05,4.89314]
[1777397126497,39.22,76061.02,0.0,-0.97184,2e-05,4.88141]
[1777397128511,39.22,76057.8,0.0,-0.97191,2e-05,4.87059]
[1777397129540,39.22,76057.8,0.0,-0.97191,2e-05,4.87059]
[1777397129769,39.22,76057.8,0.0,-0.97191,2e-05,4.87059]
[1777397129835,39.22,76057.8,0.0,-0.97191,2e-05,4.87059]
[1777397129844,39.22,76049.81,0.0,-0.97209,2e-05,4.84463]
[1777397130269,39.22,76049.81,0.0,-0.97209,2e-05,4.84463]
[1777397130519,39.22,76049.81,0.0,-0.97209,2e-05,4.84463]
[1777397130525,39.22,76046.43,0.0,-0.97216,2e-05,4.83386]
[1777397135560,39.22,76049.66,0.0,-0.97211,2e-05,4.84111]
[1777397136601,39.22,76049.66,0.0,-0.97211,2e-05,4.84111]
[1777397136655,39.22,76049.66,0.0,-0.97211,2e-05,4.84111]
[1777397136771,39.22,76049.66,0.0,-0.97211,2e-05,4.84111]
[1777397136871,39.22,76048.55,0.0,-0.97214,2e-05,4.83721]
[1777397142609,39.22,76048.27,0.0,-0.97215,2e-05,4.83544]
[1777397147371,39.21,76047.14,0.0,-0.97218,2e-05,4.83114]
[1777397147426,39.21,76047.14,0.0,-0.97218,2e-05,4.83114]
[1777397147519,39.21,76047.14,0.0,-0.97218,2e-05,4.83114]
[1777397147868,39.21,76047.14,0.0,-0.97218,2e-05,4.83114]
[1777397148024,39.21,76047.14,0.0,-0.97218,2e-05,4.83114]
[1777397147910,39.21,76042.99,0.0,-0.97227,2e-05,4.81761]
[1777397148651,39.21,76041.78,0.0,-0.9723,2e-05,4.81377]
[1777397151672,39.21,76038.53,0.0,-0.97237,2e-05,4.80306]
[1777397152988,39.21,76038.53,0.0,-0.97237,2e-05,4.80306]
[1777397153021,39.21,76038.53,0.0,-0.97237,2e-05,4.80306]
[1777397153089,39.21,76039.08,0.0,-0.97236,2e-05,4.80457]
[1777397157061,39.21,76038.48,0.0,-0.97237,2e-05,4.80244]
[1777397160066,39.21,76035.32,0.0,-0.97244,2e-05,4.79211]
[1777397160077,39.21,76035.32,0.0,-0.97244,2e-05,4.79211]
[1777397160277,39.21,76033.15,0.0,-0.97249,2e-05,4.78514]
[1777397160735,39.21,76035.97,0.0,-0.97243,2e-05,4.79398]
[1777397164426,39.21,76036.28,0.0,-0.97243,2e-05,4.7947]
[1777397164623,39.21,76036.28,0.0,-0.97243,2e-05,4.7947]
[1777397164771,39.21,76036.28,0.0,-0.97243,2e-05,4.7947]
[1777397164819,39.21,76038.61,0.0,-0.97238,2e-05,4.80189]
[1777397170806,39.21,76038.7,0.0,-0.97238,2e-05,4.80164]
[1777397175841,39.21,76037.1,0.0,-0.97242,2e-05,4.79592]
[1777397180876,39.21,76037.27,0.0,-0.97242,2e-05,4.79594]
[1777397185911,39.2,76038.43,0.0,-0.9724,2e-05,4.79911]
[1777397190946,39.2,76038.25,0.0,-0.97241,2e-05,4.79799]
[1777397195981,39.2,76038.98,0.0,-0.97241,2e-05,4.79754]
[1777397197995,39.2,76043.05,0.0,-0.97232,2e-05,4.81021]
[1777397203031,39.2,76042.14,0.0,-0.97234,2e-05,4.80665]
[1777397208066,39.2,76040.52,0.0,-0.97238,2e-05,4.80088]
[1777397213103,39.2,76059.61,0.0,-0.97198,2e-05,4.86103]
[1777397214108,39.2,76067.04,0.0,-0.97182,2e-05,4.88461]
[1777397215115,39.2,76067.33,0.0,-0.97181,2e-05,4.88528]
[1777397218782,39.19,76067.29,0.0,-0.97182,2e-05,4.88437]
[1777397219143,39.19,76067.77,0.0,-0.97181,2e-05,4.88564]
[1777397220787,39.19,76067.39,0.0,-0.97182,2e-05,4.88416]
[1777397221157,39.19,76065.43,0.0,-0.97186,2e-05,4.87761]
[1777397226192,39.19,76064.51,0.0,-0.97189,2e-05,4.87344]
[1777397231227,39.19,76065.29,0.0,-0.97188,2e-05,4.87475]
[1777397233241,39.19,76069.82,0.0,-0.97179,2e-05,4.8888]
[1777397234248,39.19,76073.48,0.0,-0.97171,2e-05,4.9003]
[1777397239283,39.18,76077.14,0.0,-0.97164,2e-05,4.91067]
[1777397243312,39.18,76080.82,0.0,-0.97157,2e-05,4.92132]
[1777397248347,39.18,76081.48,0.0,-0.97156,2e-05,4.92186]
[1777397253382,39.18,76080.41,0.0,-0.97159,2e-05,4.91712]
[1777397258421,39.18,76082.85,0.0,-0.97153,2e-05,4.92607]
[1777397262449,39.18,76080.2,0.0,-0.97158,2e-05,4.91835]
[1777397266478,39.19,76086.35,0.0,-0.97144,2e-05,4.93908]
[1777397269498,39.19,76089.35,0.0,-0.97137,2e-05,4.94951]
[1777397271092,39.19,76089.35,0.0,-0.97137,2e-05,4.94951]
[1777397271141,39.19,76089.35,0.0,-0.97137,2e-05,4.94951]
[1777397271156,39.19,76088.52,0.0,-0.97139,2e-05,4.94734]
[1777397271268,39.19,76088.52,0.0,-0.97139,2e-05,4.94734]
[1777397271513,39.19,76088.15,0.0,-0.97139,2e-05,4.94614]
[1777397273527,39.19,76081.4,0.0,-0.97154,2e-05,4.92484]
[1777397276548,39.19,76085.87,0.0,-0.97143,2e-05,4.94018]
[1777397281584,39.19,76087.54,0.0,-0.97139,2e-05,4.94692]
[1777397284605,39.2,76090.21,0.0,-0.97132,2e-05,4.95635]
[1777397288636,39.2,76092.86,0.0,-0.97126,2e-05,4.9659]
[1777397293671,39.2,76091.53,0.0,-0.97128,2e-05,4.96278]
[1777397298707,39.21,76090.29,0.0,-0.97128,2e-05,4.96242]
[1777397303742,39.22,76090.38,0.0,-0.97124,2e-05,4.96798]
[1777397308777,39.23,76091.02,0.0,-0.97119,2e-05,4.97529]
[1777397311158,39.23,76121.02,0.0,-0.97052,2e-05,5.07327]
[1777397311541,39.23,76121.02,0.0,-0.97052,2e-05,5.07327]
[1777397311801,39.24,76116.91,0.0,-0.9706,2e-05,5.06077]
[1777397312989,39.24,76116.91,0.0,-0.9706,2e-05,5.06077]
[1777397313088,39.24,76116.63,0.0,-0.9706,2e-05,5.06162]
[1777397314391,39.24,76117.17,0.0,-0.97059,2e-05,5.06339]
[1777397315743,39.24,76116.98,0.0,-0.97058,2e-05,5.06366]
[1777397315773,39.24,76116.98,0.0,-0.97058,2e-05,5.06366]
[1777397320866,39.25,76114.54,0.0,-0.9706,2e-05,5.06099]
[1777397322879,39.26,76120.14,0.0,-0.97046,2e-05,5.08121]
[1777397327543,39.27,76121.21,0.0,-0.97042,2e-05,5.08815]
[1777397327622,39.27,76121.21,0.0,-0.97042,2e-05,5.08815]
[1777397327768,39.27,76121.21,0.0,-0.97042,2e-05,5.08815]
[1777397332949,39.28,76122.3,0.0,-0.97036,2e-05,5.09675]
[1777397334448,39.28,76122.18,0.0,-0.97035,2e-05,5.09718]
[1777397334507,39.28,76122.18,0.0,-0.97035,2e-05,5.09718]
[1777397334519,39.28,76122.18,0.0,-0.97035,2e-05,5.09718]
[1777397335460,39.28,76122.12,0.0,-0.97035,2e-05,5.0978]
[1777397335484,39.28,76122.12,0.0,-0.97035,2e-05,5.0978]
[1777397335526,39.28,76122.12,0.0,-0.97035,2e-05,5.0978]
[1777397335970,39.28,76122.05,0.0,-0.97034,2e-05,5.09839]
[1777397336977,39.28,76117.45,0.0,-0.97044,2e-05,5.08484]
[1777397341005,39.29,76111.08,0.0,-0.97056,2e-05,5.06725]
[1777397342011,39.29,76105.84,0.0,-0.97067,2e-05,5.05091]
[1777397343146,39.29,76105.84,0.0,-0.97067,2e-05,5.05091]
[1777397343184,39.29,76105.84,0.0,-0.97067,2e-05,5.05091]
[1777397343272,39.29,76105.84,0.0,-0.97067,2e-05,5.05091]
[1777397345209,39.3,76104.56,0.0,-0.97068,2e-05,5.0485]
[1777397345272,39.3,76104.56,0.0,-0.97068,2e-05,5.0485]
[1777397345289,39.3,76104.09,0.0,-0.97069,2e-05,5.04786]
[1777397350650,39.31,76103.91,0.0,-0.97066,2e-05,5.05177]
[1777397350699,39.31,76103.91,0.0,-0.97066,2e-05,5.05177]
[1777397350771,39.31,76103.91,0.0,-0.97066,2e-05,5.05177]
[1777397351609,39.31,76104.75,0.0,-0.97064,2e-05,5.05541]
[1777397351661,39.31,76104.75,0.0,-0.97064,2e-05,5.05541]
[1777397351772,39.31,76104.75,0.0,-0.97064,2e-05,5.05541]
[1777397352082,39.31,76105.11,0.0,-0.97062,2e-05,5.05748]
[1777397357117,39.32,76104.25,0.0,-0.97061,2e-05,5.05906]
[1777397359528,39.33,76104.77,0.0,-0.97059,2e-05,5.06252]
[1777397359575,39.33,76104.77,0.0,-0.97059,2e-05,5.06252]
[1777397359775,39.33,76104.77,0.0,-0.97059,2e-05,5.06252]
[1777397360998,39.33,76104.32,0.0,-0.97059,2e-05,5.06191]
[1777397361002,39.33,76104.32,0.0,-0.97059,2e-05,5.06191]
[1777397361018,39.33,76104.32,0.0,-0.97059,2e-05,5.06191]
[1777397361145,39.33,76104.0,0.0,-0.97059,2e-05,5.06173]
[1777397366194,39.34,76102.37,0.0,-0.9706,2e-05,5.05984]
[1777397366254,39.34,76102.37,0.0,-0.9706,2e-05,5.05984]
[1777397366272,39.34,76102.37,0.0,-0.9706,2e-05,5.05984]
[1777397367496,39.34,76100.13,0.0,-0.97064,2e-05,5.05424]
[1777397367522,39.34,76100.13,0.0,-0.97064,2e-05,5.05424]
[1777397367540,39.34,76100.13,0.0,-0.97064,2e-05,5.05424]
[1777397368297,39.34,76100.13,0.0,-0.97064,2e-05,5.05424]
[1777397368312,39.34,76099.32,0.0,-0.97065,2e-05,5.05247]
[1777397368520,39.34,76099.32,0.0,-0.97065,2e-05,5.05247]
[1777397372222,39.35,76093.36,0.0,-0.97078,2e-05,5.03423]
[1777397372979,39.35,76093.36,0.0,-0.97078,2e-05,5.03423]
[1777397373021,39.35,76093.36,0.0,-0.97078,2e-05,5.03423]
[1777397373117,39.35,76093.36,0.0,-0.97078,2e-05,5.03423]
[1777397374055,39.35,76093.07,0.0,-0.97078,2e-05,5.03419]
[1777397374270,39.35,76093.07,0.0,-0.97078,2e-05,5.03419]
[1777397376553,39.36,76088.35,0.0,-0.97086,2e-05,5.02154]
[1777397376684,39.36,76088.35,0.0,-0.97086,2e-05,5.02154]
[1777397376772,39.36,76088.35,0.0,-0.97086,2e-05,5.02154]
[1777397377257,39.36,76088.31,0.0,-0.97086,2e-05,5.02235]
[1777397382292,39.37,76084.16,0.0,-0.97092,2e-05,5.0135]
[1777397382658,39.37,76084.16,0.0,-0.97092,2e-05,5.0135]
[1777397382713,39.37,76084.16,0.0,-0.97092,2e-05,5.0135]
[1777397382771,39.37,76084.16,0.0,-0.97092,2e-05,5.0135]
[1777397385420,39.38,76084.6,0.0,-0.97089,2e-05,5.01776]
[1777397385465,39.38,76084.6,0.0,-0.97089,2e-05,5.01776]
[1777397385519,39.38,76084.6,0.0,-0.97089,2e-05,5.01776]
[1777397386320,39.38,76086.06,0.0,-0.97085,2e-05,5.02346]
[1777397389427,39.38,76086.59,0.0,-0.97082,2e-05,5.02797]
[1777397389508,39.38,76086.59,0.0,-0.97082,2e-05,5.02797]
[1777397389520,39.38,76086.59,0.0,-0.97082,2e-05,5.02797]
[1777397395382,39.4,76086.09,0.0,-0.97079,2e-05,5.03184]
[1777397399247,39.4,76085.6,0.0,-0.97078,2e-05,5.03296]
[1777397399276,39.4,76085.6,0.0,-0.97078,2e-05,5.03296]
[1777397399300,39.4,76085.6,0.0,-0.97078,2e-05,5.03296]
[1777397400068,39.4,76085.6,0.0,-0.97077,2e-05,5.03387]
[1777397400197,39.4,76085.6,0.0,-0.97077,2e-05,5.03387]
[1777397400242,39.4,76085.6,0.0,-0.97077,2e-05,5.03387]
[1777397400281,39.4,76085.6,0.0,-0.97077,2e-05,5.03387]
[1777397400343,39.41,76085.93,0.0,-0.97076,2e-05,5.03585]
[1777397405452,39.41,76092.79,0.0,-0.97058,2e-05,5.06278]
[1777397406485,39.41,76092.79,0.0,-0.97058,2e-05,5.06278]
[1777397406521,39.41,76092.79,0.0,-0.97058,2e-05,5.06278]
[1777397406537,39.41,76092.79,0.0,-0.97058,2e-05,5.06278]
[1777397407326,39.41,76092.79,0.0,-0.97058,2e-05,5.06278]
[1777397407378,39.41,76092.79,0.0,-0.97058,2e-05,5.06278]
[1777397407523,39.42,76092.86,0.0,-0.97057,2e-05,5.06386]
[1777397407945,39.42,76092.86,0.0,-0.97057,2e-05,5.06386]
[1777397408021,39.42,76092.86,0.0,-0.97057,2e-05,5.06386]
[1777397408046,39.42,76093.26,0.0,-0.97055,2e-05,5.06602]
[1777397412762,39.43,76090.81,0.0,-0.97058,2e-05,5.06139]
[1777397412771,39.43,76090.81,0.0,-0.97058,2e-05,5.06139]
[1777397412808,39.43,76090.81,0.0,-0.97058,2e-05,5.06139]
[1777397413604,39.43,76091.01,0.0,-0.97057,2e-05,5.0629]
[1777397413656,39.43,76091.01,0.0,-0.97057,2e-05,5.0629]
[1777397413770,39.43,76091.01,0.0,-0.97057,2e-05,5.0629]
[1777397413859,39.43,76090.42,0.0,-0.97058,2e-05,5.06182]
[1777397417148,39.43,76091.26,0.0,-0.97055,2e-05,5.06627]
[1777397417269,39.43,76091.26,0.0,-0.97055,2e-05,5.06627]
[1777397422522,39.44,76088.9,0.0,-0.97057,2e-05,5.06357]
[1777397422571,39.44,76088.9,0.0,-0.97057,2e-05,5.06357]
[1777397422772,39.44,76088.9,0.0,-0.97057,2e-05,5.06357]
[1777397423347,39.44,76088.9,0.0,-0.97057,2e-05,5.06357]
[1777397423395,39.45,76086.41,0.0,-0.97061,2e-05,5.05713]
[1777397423519,39.45,76086.41,0.0,-0.97061,2e-05,5.05713]
[1777397423581,39.45,76086.41,0.0,-0.97061,2e-05,5.05713]
[1777397423771,39.45,76086.41,0.0,-0.97061,2e-05,5.05713]
[1777397423791,39.45,76087.97,0.0,-0.97058,2e-05,5.06223]
[1777397428919,39.45,76089.21,0.0,-0.97053,2e-05,5.06965]
[1777397429621,39.46,76095.67,0.0,-0.97037,2e-05,5.09252]
[1777397431423,39.46,76095.67,0.0,-0.97037,2e-05,5.09252]
[1777397431469,39.46,76097.74,0.0,-0.97032,2e-05,5.10012]
[1777397431521,39.46,76097.74,0.0,-0.97032,2e-05,5.10012]
[1777397432306,39.46,76097.74,0.0,-0.97032,2e-05,5.10012]
[1777397432358,39.46,76097.74,0.0,-0.97032,2e-05,5.10012]
[1777397432377,39.46,76097.36,0.0,-0.97033,2e-05,5.09817]
[1777397432521,39.46,76097.36,0.0,-0.97033,2e-05,5.09817]
[1777397435663,39.47,76102.54,0.0,-0.97019,2e-05,5.11755]
[1777397436670,39.47,76109.96,0.0,-0.97002,2e-05,5.14281]
[1777397437677,39.47,76113.2,0.0,-0.96994,2e-05,5.15425]
[1777397439057,39.47,76113.2,0.0,-0.96994,2e-05,5.15425]
[1777397439064,39.47,76113.2,0.0,-0.96994,2e-05,5.15425]
[1777397439271,39.47,76113.2,0.0,-0.96994,2e-05,5.15425]
[1777397440102,39.47,76113.25,0.0,-0.96993,2e-05,5.15579]
[1777397440151,39.47,76113.25,0.0,-0.96993,2e-05,5.15579]
[1777397440271,39.47,76113.25,0.0,-0.96993,2e-05,5.15579]
[1777397440364,39.48,76113.35,0.0,-0.96992,2e-05,5.15681]
[1777397445733,39.48,76115.31,0.0,-0.96985,2e-05,5.16665]
[1777397450771,39.49,76115.99,0.0,-0.96982,2e-05,5.17219]
[1777397452646,39.49,76115.42,0.0,-0.96982,2e-05,5.17095]
[1777397452773,39.49,76115.42,0.0,-0.96982,2e-05,5.17095]
[1777397452793,39.49,76115.42,0.0,-0.96982,2e-05,5.17095]
[1777397453595,39.49,76116.0,0.0,-0.96981,2e-05,5.17353]
[1777397453647,39.49,76116.0,0.0,-0.96981,2e-05,5.17353]
[1777397453772,39.49,76116.0,0.0,-0.96981,2e-05,5.17353]
[1777397453794,39.49,76115.61,0.0,-0.96981,2e-05,5.17288]
[1777397458828,39.5,76116.16,0.0,-0.96978,2e-05,5.17794]
[1777397459979,39.5,76116.16,0.0,-0.96978,2e-05,5.17794]
[1777397460021,39.5,76116.16,0.0,-0.96978,2e-05,5.17794]
[1777397462499,39.5,76111.21,0.0,-0.96987,2e-05,5.16346]
[1777397462519,39.5,76111.21,0.0,-0.96987,2e-05,5.16346]
[1777397462547,39.5,76111.21,0.0,-0.96987,2e-05,5.16346]
[1777397462857,39.51,76111.01,0.0,-0.96987,2e-05,5.16347]
[1777397467892,39.51,76110.33,0.0,-0.96987,2e-05,5.16456]
[1777397468929,39.51,76110.33,0.0,-0.96987,2e-05,5.16456]
[1777397469001,39.51,76110.33,0.0,-0.96987,2e-05,5.16456]
[1777397469025,39.51,76110.33,0.0,-0.96987,2e-05,5.16456]
[1777397469102,39.51,76109.86,0.0,-0.96987,2e-05,5.16367]
[1777397469906,39.52,76116.91,0.0,-0.96971,2e-05,5.18775]
[1777397470970,39.52,76116.91,0.0,-0.96971,2e-05,5.18775]
[1777397470977,39.52,76116.91,0.0,-0.96971,2e-05,5.18775]
[1777397471021,39.52,76116.91,0.0,-0.96971,2e-05,5.18775]
[1777397471026,39.52,76120.44,0.0,-0.96962,2e-05,5.20014]
[1777397471920,39.52,76124.46,0.0,-0.96952,2e-05,5.21416]
[1777397472524,39.52,76124.46,0.0,-0.96952,2e-05,5.21416]
[1777397475169,39.52,76126.95,0.0,-0.96946,2e-05,5.22364]
[1777397475226,39.52,76126.95,0.0,-0.96946,2e-05,5.22364]
[1777397475269,39.52,76126.95,0.0,-0.96946,2e-05,5.22364]
[1777397475271,39.52,76126.46,0.0,-0.96946,2e-05,5.22317]
[1777397476989,39.52,76126.6,0.0,-0.96946,2e-05,5.22363]
[1777397477019,39.52,76126.6,0.0,-0.96946,2e-05,5.22363]
[1777397477036,39.52,76126.6,0.0,-0.96946,2e-05,5.22363]
[1777397479252,39.53,76127.67,0.0,-0.96943,2e-05,5.22836]
[1777397479276,39.53,76127.67,0.0,-0.96943,2e-05,5.22836]
[1777397483730,39.53,76124.8,0.0,-0.96947,2e-05,5.22165]
[1777397483769,39.53,76124.8,0.0,-0.96947,2e-05,5.22165]
[1777397483782,39.53,76124.8,0.0,-0.96947,2e-05,5.22165]
[1777397484006,39.53,76124.65,0.0,-0.96947,2e-05,5.22173]
[1777397486413,39.53,76125.41,0.0,-0.96945,2e-05,5.22486]
[1777397486522,39.54,76125.79,0.0,-0.96943,2e-05,5.22728]
[1777397491421,39.54,76125.73,0.0,-0.96942,2e-05,5.22882]
[1777397491429,39.54,76125.73,0.0,-0.96942,2e-05,5.22882]
[1777397491475,39.54,76127.34,0.0,-0.96939,2e-05,5.23302]
[1777397491520,39.54,76127.34,0.0,-0.96939,2e-05,5.23302]
[1777397495491,39.55,76127.44,0.0,-0.96938,2e-05,5.23448]
[1777397495521,39.55,76126.84,0.0,-0.96939,2e-05,5.23304]
[1777397497601,39.55,76124.64,0.0,-0.96943,2e-05,5.22681]
[1777397498044,39.55,76124.64,0.0,-0.96943,2e-05,5.22681]
[1777397498096,39.55,76124.64,0.0,-0.96943,2e-05,5.22681]
[1777397498272,39.55,76124.64,0.0,-0.96943,2e-05,5.22681]
[1777397498373,39.55,76124.01,0.0,-0.96944,2e-05,5.22586]
[1777397503653,39.56,76124.91,0.0,-0.9694,2e-05,5.23115]
[1777397503697,39.56,76124.91,0.0,-0.9694,2e-05,5.23115]
[1777397503775,39.56,76124.91,0.0,-0.9694,2e-05,5.23115]
[1777397506760,39.56,76124.89,0.0,-0.96939,2e-05,5.23279]
[1777397506770,39.56,76124.89,0.0,-0.96939,2e-05,5.23279]
[1777397507166,39.56,76117.56,0.0,-0.96955,2e-05,5.20889]
[1777397508381,39.56,76117.56,0.0,-0.96955,2e-05,5.20889]
[1777397508442,39.56,76117.56,0.0,-0.96955,2e-05,5.20889]
[1777397508411,39.56,76111.57,0.0,-0.96968,2e-05,5.19012]
[1777397508640,39.56,76111.57,0.0,-0.96968,2e-05,5.19012]
[1777397508699,39.56,76111.57,0.0,-0.96968,2e-05,5.19012]
[1777397508769,39.56,76111.57,0.0,-0.96968,2e-05,5.19012]
[1777397509180,39.56,76107.74,0.0,-0.96977,2e-05,5.17741]
[1777397510560,39.57,76109.07,0.0,-0.96974,2e-05,5.18245]
[1777397510592,39.57,76109.07,0.0,-0.96974,2e-05,5.18245]
[1777397510776,39.57,76109.07,0.0,-0.96974,2e-05,5.18245]
[1777397511194,39.57,76108.66,0.0,-0.96974,2e-05,5.18175]
[1777397516229,39.57,76108.48,0.0,-0.96972,2e-05,5.18439]
[1777397519250,39.58,76112.82,0.0,-0.9696,2e-05,5.20139]
[1777397519956,39.58,76112.82,0.0,-0.9696,2e-05,5.20139]
[1777397520009,39.58,76112.82,0.0,-0.9696,2e-05,5.20139]
[1777397520028,39.58,76112.82,0.0,-0.9696,2e-05,5.20139]
[1777397520719,39.58,76112.25,0.0,-0.96961,2e-05,5.20011]
[1777397520766,39.58,76112.25,0.0,-0.96961,2e-05,5.20011]
[1777397521024,39.58,76112.25,0.0,-0.96961,2e-05,5.20011]
[1777397521264,39.58,76112.3,0.0,-0.96961,2e-05,5.2009]
[1777397524285,39.59,76118.74,0.0,-0.96945,2e-05,5.22416]
[1777397524611,39.59,76118.74,0.0,-0.96945,2e-05,5.22416]
[1777397524763,39.59,76118.74,0.0,-0.96945,2e-05,5.22416]
[1777397524770,39.59,76118.74,0.0,-0.96945,2e-05,5.22416]
[1777397525657,39.59,76122.06,0.0,-0.96937,2e-05,5.23582]
[1777397525721,39.59,76122.06,0.0,-0.96937,2e-05,5.23582]
[1777397525769,39.59,76122.06,0.0,-0.96937,2e-05,5.23582]
[1777397526299,39.59,76122.46,0.0,-0.96935,2e-05,5.23771]
[1777397531335,39.59,76120.27,0.0,-0.96938,2e-05,5.23315]
[1777397533010,39.59,76120.78,0.0,-0.96937,2e-05,5.23541]
[1777397533018,39.59,76120.78,0.0,-0.96937,2e-05,5.23541]
[1777397534006,39.6,76120.25,0.0,-0.96938,2e-05,5.23419]
[1777397534017,39.6,76120.25,0.0,-0.96938,2e-05,5.23419]
[1777397534271,39.6,76120.25,0.0,-0.96938,2e-05,5.23419]
[1777397534355,39.6,76120.75,0.0,-0.96936,2e-05,5.23642]
[1777397539390,39.6,76121.73,0.0,-0.96932,2e-05,5.24241]
[1777397540993,39.6,76121.17,0.0,-0.96933,2e-05,5.24108]
[1777397540998,39.6,76121.17,0.0,-0.96933,2e-05,5.24108]
[1777397541020,39.6,76121.17,0.0,-0.96933,2e-05,5.24108]
[1777397541744,39.61,76122.53,0.0,-0.96929,2e-05,5.24617]
[1777397541758,39.61,76122.53,0.0,-0.96929,2e-05,5.24617]
[1777397541770,39.61,76122.53,0.0,-0.96929,2e-05,5.24617]
[1777397542411,39.61,76121.93,0.0,-0.9693,2e-05,5.2447]
[1777397545486,39.61,76121.21,0.0,-0.96931,2e-05,5.24336]
[1777397545519,39.61,76121.21,0.0,-0.96931,2e-05,5.24336]
[1777397545432,39.61,76117.25,0.0,-0.9694,2e-05,5.23066]
[1777397546399,39.61,76117.25,0.0,-0.9694,2e-05,5.23066]
[1777397546412,39.61,76117.25,0.0,-0.9694,2e-05,5.23066]
[1777397546520,39.61,76117.25,0.0,-0.9694,2e-05,5.23066]
[1777397546439,39.61,76116.64,0.0,-0.96941,2e-05,5.22919]
[1777397549747,39.61,76116.67,0.0,-0.9694,2e-05,5.23096]
[1777397552247,39.62,76116.11,0.0,-0.96942,2e-05,5.2279]
[1777397552270,39.62,76116.11,0.0,-0.96942,2e-05,5.2279]
[1777397552303,39.62,76116.11,0.0,-0.96942,2e-05,5.2279]
[1777397552481,39.62,76116.72,0.0,-0.9694,2e-05,5.2305]
[1777397554322,39.62,76118.21,0.0,-0.96936,2e-05,5.23604]
[1777397554527,39.62,76118.21,0.0,-0.96936,2e-05,5.23604]
[1777397554495,39.62,76119.41,0.0,-0.96933,2e-05,5.2406]
[1777397557563,39.62,76120.8,0.0,-0.96929,2e-05,5.24633]
[1777397557587,39.62,76123.8,0.0,-0.96921,2e-05,5.2569]
[1777397557769,39.62,76123.8,0.0,-0.96921,2e-05,5.2569]
[1777397557932,39.62,76123.8,0.0,-0.96921,2e-05,5.2569]
[1777397558018,39.62,76123.8,0.0,-0.96921,2e-05,5.2569]
[1777397558523,39.62,76123.9,0.0,-0.96921,2e-05,5.25775]
[1777397561544,39.63,76127.02,0.0,-0.96913,2e-05,5.26974]
[1777397562738,39.63,76129.72,0.0,-0.96906,2e-05,5.2793]
[1777397562768,39.63,76129.72,0.0,-0.96906,2e-05,5.2793]
[1777397563036,39.63,76129.72,0.0,-0.96906,2e-05,5.2793]
[1777397563269,39.63,76129.72,0.0,-0.96906,2e-05,5.2793]
[1777397563558,39.63,76131.49,0.0,-0.96901,2e-05,5.28572]
[1777397564565,39.63,76137.95,0.0,-0.96886,2e-05,5.30793]
[1777397566714,39.63,76137.44,0.0,-0.96887,2e-05,5.30664]
[1777397566760,39.63,76137.44,0.0,-0.96887,2e-05,5.30664]
[1777397566768,39.63,76137.44,0.0,-0.96887,2e-05,5.30664]
[1777397566779,39.63,76137.85,0.0,-0.96886,2e-05,5.30845]
[1777397571465,39.64,76138.96,0.0,-0.96882,2e-05,5.31347]
[1777397572526,39.64,76138.96,0.0,-0.96882,2e-05,5.3143]
[1777397571856,39.64,76142.61,0.0,-0.96873,2e-05,5.32662]
[1777397572769,39.64,76142.61,0.0,-0.96873,2e-05,5.32662]
[1777397572871,39.64,76149.19,0.0,-0.96857,2e-05,5.34928]
[1777397573768,39.64,76149.19,0.0,-0.96857,2e-05,5.34928]
[1777397573820,39.64,76149.19,0.0,-0.96857,2e-05,5.34928]
[1777397574019,39.64,76149.19,0.0,-0.96857,2e-05,5.34928]
[1777397574026,39.64,76149.58,0.0,-0.96856,2e-05,5.35096]
[1777397580314,39.64,76149.38,0.0,-0.96855,2e-05,5.35203]
[1777397580383,39.64,76149.38,0.0,-0.96855,2e-05,5.35203]
[1777397580518,39.64,76149.38,0.0,-0.96855,2e-05,5.35203]
[1777397580482,39.64,76148.1,0.0,-0.96858,2e-05,5.34839]
[1777397580678,39.64,76146.83,0.0,-0.96861,2e-05,5.34409]
[1777397581867,39.64,76152.76,0.0,-0.96847,2e-05,5.36456]
[1777397587725,39.65,76151.93,0.0,-0.96847,2e-05,5.36365]
[1777397589244,39.65,76151.93,0.0,-0.96847,2e-05,5.36365]
[1777397589269,39.65,76151.93,0.0,-0.96847,2e-05,5.36365]
[1777397589479,39.65,76149.48,0.0,-0.96852,2e-05,5.356]
[1777397589633,39.65,76149.48,0.0,-0.96852,2e-05,5.356]
[1777397590747,39.65,76152.66,0.0,-0.96845,2e-05,5.36713]
[1777397594870,39.65,76152.97,0.0,-0.96843,2e-05,5.36914]
[1777397600817,39.66,76152.97,0.0,-0.96842,2e-05,5.37135]
[1777397602830,39.66,76150.28,0.0,-0.96848,2e-05,5.36285]
[1777397607865,39.66,76147.34,0.0,-0.96853,2e-05,5.35454]
[1777397612901,39.67,76148.0,0.0,-0.96852,2e-05,5.35613]
[1777397617936,39.67,76147.87,0.0,-0.96851,2e-05,5.3574]
[1777397623978,39.67,76148.0,0.0,-0.96849,2e-05,5.35985]
[1777397629015,39.68,76148.04,0.0,-0.96848,2e-05,5.36163]
[1777397634050,39.68,76145.82,0.0,-0.96852,2e-05,5.35573]
[1777397639085,39.68,76146.91,0.0,-0.96848,2e-05,5.36111]
[1777397642106,39.69,76143.61,0.0,-0.96855,2e-05,5.35092]
[1777397647141,39.69,76144.4,0.0,-0.96852,2e-05,5.35533]
[1777397652176,39.69,76145.1,0.0,-0.96849,2e-05,5.35941]
[1777397655196,39.7,76142.18,0.0,-0.96856,2e-05,5.35053]
[1777397660231,39.7,76142.85,0.0,-0.96853,2e-05,5.35456]
[1777397665267,39.7,76143.39,0.0,-0.9685,2e-05,5.35808]
[1777397667281,39.7,76147.12,0.0,-0.96841,2e-05,5.3714]
[1777397668287,39.7,76150.05,0.0,-0.96834,2e-05,5.38169]
[1777397671309,39.71,76150.22,0.0,-0.96834,2e-05,5.38081]
[1777397675337,39.71,76145.65,0.0,-0.96844,2e-05,5.36647]
[1777397680371,39.71,76144.79,0.0,-0.96845,2e-05,5.36511]
[1777397681379,39.71,76147.52,0.0,-0.96838,2e-05,5.37469]
[1777397685407,39.72,76151.21,0.0,-0.96829,2e-05,5.38871]
[1777397691448,39.72,76151.71,0.0,-0.96826,2e-05,5.39204]
[1777397692456,39.72,76175.44,0.0,-0.96769,2e-05,5.47319]
[1777397692894,39.72,76175.44,0.0,-0.96769,2e-05,5.47319]
[1777397693084,39.72,76175.44,0.0,-0.96769,2e-05,5.47319]
[1777397693463,39.72,76180.44,0.0,-0.96757,2e-05,5.4908]
[1777397695913,39.72,76180.33,0.0,-0.96757,2e-05,5.49063]
[1777397696008,39.72,76180.33,0.0,-0.96757,2e-05,5.49063]
[1777397696484,39.72,76180.36,0.0,-0.96757,2e-05,5.49084]
[1777397698259,39.72,76179.92,0.0,-0.96758,2e-05,5.48942]
[1777397698269,39.72,76179.92,0.0,-0.96758,2e-05,5.48942]
[1777397698310,39.72,76179.92,0.0,-0.96758,2e-05,5.48942]
[1777397699847,39.72,76180.54,0.0,-0.96756,2e-05,5.49176]
[1777397700022,39.72,76180.54,0.0,-0.96756,2e-05,5.49176]
[1777397700536,39.72,76180.54,0.0,-0.96756,2e-05,5.49176]
[1777397700556,39.72,76186.22,0.0,-0.96743,2e-05,5.51146]
[1777397700770,39.72,76186.22,0.0,-0.96743,2e-05,5.51146]
[1777397701519,39.72,76190.77,0.0,-0.96732,2e-05,5.52719]
[1777397702526,39.72,76196.6,0.0,-0.96717,2e-05,5.54749]
[1777397703533,39.72,76212.69,0.0,-0.96678,2e-05,5.60351]
[1777397704540,39.72,76214.66,0.0,-0.96673,2e-05,5.61031]
[1777397708569,39.72,76222.16,0.0,-0.96655,2e-05,5.63629]
[1777397709648,39.72,76222.16,0.0,-0.96655,2e-05,5.63629]
[1777397709656,39.72,76233.62,0.0,-0.96626,2e-05,5.67636]
[1777397710583,39.72,76232.58,0.0,-0.96629,2e-05,5.67248]
[1777397713232,39.72,76230.68,0.0,-0.96634,2e-05,5.66538]
[1777397713603,39.72,76230.69,0.0,-0.96634,2e-05,5.66523]
[1777397717661,39.72,76229.05,0.0,-0.96639,2e-05,5.6589]
[1777397717736,39.72,76229.2,0.0,-0.96639,2e-05,5.65925]
[1777397718011,39.72,76229.2,0.0,-0.96639,2e-05,5.65925]
[1777397718024,39.72,76229.2,0.0,-0.96639,2e-05,5.65925]
[1777397718639,39.72,76220.64,0.0,-0.9666,2e-05,5.62902]
[1777397719646,39.72,76212.68,0.0,-0.9668,2e-05,5.60104]
[1777397720653,39.72,76203.32,0.0,-0.96703,2e-05,5.56834]
[1777397721660,39.72,76202.69,0.0,-0.96704,2e-05,5.56613]
[1777397725688,39.72,76209.13,0.0,-0.96688,2e-05,5.58853]
[1777397726694,39.72,76214.28,0.0,-0.96676,2e-05,5.60646]
[1777397728709,39.72,76217.37,0.0,-0.96668,2e-05,5.61712]
[1777397730723,39.72,76225.65,0.0,-0.96648,2e-05,5.64595]
[1777397732737,39.72,76230.56,0.0,-0.96637,2e-05,5.66052]
[1777397734297,39.72,76229.23,0.0,-0.96641,2e-05,5.65568]
[1777397734306,39.72,76229.23,0.0,-0.96641,2e-05,5.65568]
[1777397734519,39.72,76229.23,0.0,-0.96641,2e-05,5.65568]
[1777397734751,39.71,76232.67,0.0,-0.96632,2e-05,5.66763]
[1777397740626,39.71,76230.25,0.0,-0.96639,2e-05,5.6584]
[1777397740678,39.71,76230.25,0.0,-0.96639,2e-05,5.6584]
[1777397740774,39.71,76232.22,0.0,-0.96634,2e-05,5.665]
[1777397743821,39.71,76236.97,0.0,-0.96623,2e-05,5.68124]
[1777397744822,39.71,76245.53,0.0,-0.96601,3e-05,5.7113]
[1777397745829,39.71,76243.89,0.0,-0.96606,3e-05,5.70525]
[1777397747440,39.71,76243.89,0.0,-0.96606,3e-05,5.70525]
[1777397747462,39.71,76243.89,0.0,-0.96606,3e-05,5.70525]
[1777397747519,39.71,76243.89,0.0,-0.96606,3e-05,5.70525]
[1777397750863,39.71,76239.31,0.0,-0.96618,2e-05,5.68789]
[1777397753375,39.71,76239.35,0.0,-0.96618,2e-05,5.68782]
[1777397753422,39.71,76239.35,0.0,-0.96618,2e-05,5.68782]
[1777397753522,39.71,76239.35,0.0,-0.96618,2e-05,5.68782]
[1777397758919,39.7,76240.8,0.0,-0.96616,3e-05,5.6915]
[1777397760909,39.7,76238.87,0.0,-0.9662,2e-05,5.68447]
[1777397761020,39.7,76238.87,0.0,-0.9662,2e-05,5.68447]
[1777397761069,39.7,76238.87,0.0,-0.9662,2e-05,5.68447]
[1777397761280,39.7,76238.87,0.0,-0.9662,2e-05,5.68447]
[1777397763714,39.7,76246.44,0.0,-0.96602,3e-05,5.71041]
[1777397764529,39.7,76253.76,0.0,-0.96584,3e-05,5.73609]
[1777397765898,39.7,76252.62,0.0,-0.96587,3e-05,5.73204]
[1777397765933,39.7,76252.62,0.0,-0.96587,3e-05,5.73204]
[1777397767670,39.7,76252.66,0.0,-0.96587,3e-05,5.73191]
[1777397771333,39.7,76251.63,0.0,-0.9659,3e-05,5.72717]
[1777397771383,39.7,76251.63,0.0,-0.9659,3e-05,5.72717]
[1777397771521,39.7,76251.63,0.0,-0.9659,3e-05,5.72717]
[1777397774030,39.7,76245.3,0.0,-0.96607,3e-05,5.70364]
[1777397775037,39.7,76239.77,0.0,-0.96621,2e-05,5.68386]
[1777397776066,39.7,76239.77,0.0,-0.96621,2e-05,5.68386]
[1777397776244,39.7,76239.77,0.0,-0.96621,2e-05,5.68386]
[1777397776276,39.7,76239.77,0.0,-0.96621,2e-05,5.68386]
[1777397778058,39.7,76235.21,0.0,-0.96633,2e-05,5.6672]
[1777397780072,39.69,76226.3,0.0,-0.96655,2e-05,5.63554]
[1777397781079,39.69,76223.67,0.0,-0.96662,2e-05,5.6262]
[1777397782284,39.69,76223.67,0.0,-0.96662,2e-05,5.6262]
[1777397782336,39.69,76223.67,0.0,-0.96662,2e-05,5.6262]
[1777397782526,39.69,76223.67,0.0,-0.96662,2e-05,5.6262]
[1777397782608,39.69,76220.14,0.0,-0.96671,2e-05,5.61367]
[1777397784100,39.69,76217.22,0.0,-0.96678,2e-05,5.60339]
[1777397787122,39.69,76211.91,0.0,-0.96691,2e-05,5.58469]
[1777397788129,39.69,76206.34,0.0,-0.96705,2e-05,5.56526]
[1777397790204,39.69,76206.11,0.0,-0.96705,2e-05,5.56448]
[1777397790246,39.69,76206.11,0.0,-0.96705,2e-05,5.56448]
[1777397790283,39.69,76206.11,0.0,-0.96705,2e-05,5.56448]
[1777397794171,39.69,76212.15,0.0,-0.96692,2e-05,5.58322]
[1777397796621,39.69,76214.66,0.0,-0.96686,2e-05,5.59196]
[1777397796756,39.69,76214.66,0.0,-0.96686,2e-05,5.59196]
[1777397796763,39.69,76235.64,0.0,-0.96634,2e-05,5.66536]
[1777397797192,39.69,76244.99,0.0,-0.9661,3e-05,5.69837]
[1777397798199,39.69,76246.77,0.0,-0.96606,3e-05,5.70446]
[1777397799901,39.69,76247.18,0.0,-0.96605,3e-05,5.70569]
[1777397800213,39.69,76247.08,0.0,-0.96606,3e-05,5.70511]
[1777397803442,39.69,76246.94,0.0,-0.96606,3e-05,5.70417]
[1777397803494,39.69,76246.94,0.0,-0.96606,3e-05,5.70417]
[1777397803527,39.69,76246.94,0.0,-0.96606,3e-05,5.70417]
[1777397805248,39.69,76240.2,0.0,-0.96624,2e-05,5.67969]
[1777397806255,39.69,76237.22,0.0,-0.96631,2e-05,5.669]
[1777397810016,39.69,76237.09,0.0,-0.96632,2e-05,5.66804]
[1777397810068,39.69,76237.09,0.0,-0.96632,2e-05,5.66804]
[1777397810273,39.69,76237.09,0.0,-0.96632,2e-05,5.66804]
[1777397815321,39.69,76235.94,0.0,-0.96635,2e-05,5.66308]
[1777397816030,39.69,76235.94,0.0,-0.96635,2e-05,5.66308]
[1777397816097,39.69,76235.94,0.0,-0.96635,2e-05,5.66308]
[1777397816276,39.69,76235.94,0.0,-0.96635,2e-05,5.66308]
[1777397817335,39.69,76239.64,0.0,-0.96626,2e-05,5.67581]
[1777397821957,39.68,76238.73,0.0,-0.96629,2e-05,5.67193]
[1777397822036,39.68,76238.73,0.0,-0.96629,2e-05,5.67193]
[1777397822215,39.68,76238.73,0.0,-0.96629,2e-05,5.67193]
[1777397822370,39.68,76243.44,0.0,-0.96618,3e-05,5.68839]
[1777397823141,39.68,76243.44,0.0,-0.96618,3e-05,5.68839]
[1777397823272,39.68,76243.44,0.0,-0.96618,3e-05,5.68839]
[1777397828412,39.68,76249.53,0.0,-0.96603,3e-05,5.70872]
[1777397829725,39.68,76249.53,0.0,-0.96603,3e-05,5.70872]
[1777397829777,39.68,76249.53,0.0,-0.96603,3e-05,5.70872]
[1777397829877,39.68,76247.36,0.0,-0.96609,3e-05,5.7006]
[1777397831269,39.68,76246.57,0.0,-0.96611,3e-05,5.69781]
[1777397831523,39.68,76246.57,0.0,-0.96611,3e-05,5.69781]
[1777397834454,39.68,76237.42,0.0,-0.96634,2e-05,5.66468]
[1777397834960,39.68,76237.42,0.0,-0.96634,2e-05,5.66468]
[1777397835012,39.68,76237.42,0.0,-0.96634,2e-05,5.66468]
[1777397835019,39.68,76237.42,0.0,-0.96634,2e-05,5.66468]
[1777397836467,39.68,76235.12,0.0,-0.9664,2e-05,5.65624]
[1777397837475,39.68,76228.85,0.0,-0.96656,2e-05,5.63404]
[1777397838540,39.68,76228.85,0.0,-0.96656,2e-05,5.63404]
[1777397838654,39.68,76228.85,0.0,-0.96656,2e-05,5.63404]
[1777397838771,39.68,76228.85,0.0,-0.96656,2e-05,5.63404]
[1777397838864,39.68,76224.77,0.0,-0.96666,2e-05,5.6195]
[1777397839224,39.68,76224.77,0.0,-0.96666,2e-05,5.6195]
[1777397839272,39.68,76224.77,0.0,-0.96666,2e-05,5.6195]
[1777397843197,39.68,76225.38,0.0,-0.96665,2e-05,5.62141]
[1777397843249,39.68,76225.38,0.0,-0.96665,2e-05,5.62141]
[1777397843271,39.68,76225.38,0.0,-0.96665,2e-05,5.62141]
[1777397846538,39.68,76220.99,0.0,-0.96676,2e-05,5.60575]
[1777397848185,39.68,76219.28,0.0,-0.9668,2e-05,5.5997]
[1777397848236,39.68,76219.28,0.0,-0.9668,2e-05,5.5997]
[1777397848274,39.68,76219.28,0.0,-0.9668,2e-05,5.5997]
[1777397852653,39.68,76220.46,0.0,-0.96679,2e-05,5.60126]
[1777397852671,39.68,76220.46,0.0,-0.96679,2e-05,5.60126]
[1777397852772,39.68,76220.46,0.0,-0.96679,2e-05,5.60126]
[1777397858623,39.68,76216.69,0.0,-0.96688,2e-05,5.58788]
[1777397859490,39.68,76216.69,0.0,-0.96688,2e-05,5.58788]
[1777397859521,39.68,76216.69,0.0,-0.96688,2e-05,5.58788]
[1777397859532,39.68,76216.69,0.0,-0.96688,2e-05,5.58788]
[1777397859630,39.68,76210.82,0.0,-0.96703,2e-05,5.5674]
[1777397862509,39.68,76212.49,0.0,-0.96698,2e-05,5.57325]
[1777397862519,39.68,76212.49,0.0,-0.96698,2e-05,5.57325]
[1777397862651,39.68,76216.9,0.0,-0.96688,2e-05,5.58865]
[1777397864665,39.68,76214.29,0.0,-0.96694,2e-05,5.57951]
[1777397865522,39.68,76214.29,0.0,-0.96694,2e-05,5.57951]
[1777397865651,39.68,76214.29,0.0,-0.96694,2e-05,5.57951]
[1777397865772,39.68,76214.29,0.0,-0.96694,2e-05,5.57951]
[1777397865825,39.68,76208.37,0.0,-0.96709,2e-05,5.55888]
[1777397866680,39.68,76197.12,0.0,-0.96736,2e-05,5.51988]
[1777397867687,39.68,76195.94,0.0,-0.96739,2e-05,5.5159]
[1777397870708,39.68,76192.57,0.0,-0.96747,2e-05,5.50457]
[1777397871834,39.68,76192.57,0.0,-0.96747,2e-05,5.50457]
[1777397872030,39.68,76192.45,0.0,-0.96747,2e-05,5.50428]
[1777397872242,39.68,76192.45,0.0,-0.96747,2e-05,5.50428]
[1777397878247,39.68,76190.86,0.0,-0.9675,2e-05,5.49947]
[1777397878272,39.68,76190.86,0.0,-0.9675,2e-05,5.49947]
[1777397882148,39.68,76191.7,0.0,-0.96748,2e-05,5.50308]
[1777397882200,39.68,76191.7,0.0,-0.96748,2e-05,5.50308]
[1777397882273,39.68,76191.7,0.0,-0.96748,2e-05,5.50308]
[1777397882791,39.68,76194.9,0.0,-0.9674,2e-05,5.51428]
[1777397887712,39.68,76196.32,0.0,-0.96736,2e-05,5.51963]
[1777397887765,39.68,76196.32,0.0,-0.96736,2e-05,5.51963]
[1777397887770,39.68,76196.32,0.0,-0.96736,2e-05,5.51963]
[1777397891855,39.68,76193.39,0.0,-0.96743,2e-05,5.50999]
[1777397892665,39.68,76193.39,0.0,-0.96743,2e-05,5.50999]
[1777397892718,39.68,76193.39,0.0,-0.96743,2e-05,5.50999]
[1777397892771,39.68,76193.39,0.0,-0.96743,2e-05,5.50999]
[1777397897633,39.68,76192.85,0.0,-0.96744,2e-05,5.50873]
[1777397897685,39.68,76192.85,0.0,-0.96744,2e-05,5.50873]
[1777397897772,39.68,76192.85,0.0,-0.96744,2e-05,5.50873]
[1777397902983,39.69,76194.48,0.0,-0.96739,2e-05,5.51508]
[1777397908975,39.69,76193.79,0.0,-0.96741,2e-05,5.51328]
[1777397910846,39.69,76190.78,0.0,-0.96748,2e-05,5.5031]
[1777397910989,39.69,76185.76,0.0,-0.9676,2e-05,5.48578]
[1777397915017,39.69,76183.5,0.0,-0.96766,2e-05,5.47627]
[1777397920053,39.69,76180.92,0.0,-0.96772,2e-05,5.46826]
[1777397921060,39.69,76178.26,0.0,-0.96778,2e-05,5.4593]
[1777397926098,39.69,76179.58,0.0,-0.96774,2e-05,5.46482]
[1777397927105,39.69,76185.45,0.0,-0.9676,2e-05,5.4852]
[1777397928112,39.69,76188.4,0.0,-0.96753,2e-05,5.49552]
[1777397933147,39.69,76190.64,0.0,-0.96747,2e-05,5.50384]
[1777397936168,39.69,76194.05,0.0,-0.96738,2e-05,5.51596]
[1777397937175,39.7,76199.04,0.0,-0.96726,2e-05,5.53333]
[1777397938182,39.7,76204.36,0.0,-0.96713,2e-05,5.55185]
[1777397941203,39.7,76194.76,0.0,-0.96736,2e-05,5.51866]
[1777397942215,39.7,76192.09,0.0,-0.96743,2e-05,5.50951]
[1777397945236,39.7,76189.26,0.0,-0.96749,2e-05,5.50005]
[1777397950270,39.7,76187.85,0.0,-0.96752,2e-05,5.49578]
[1777397955306,39.7,76185.91,0.0,-0.96757,2e-05,5.48975]
[1777397960344,39.7,76186.5,0.0,-0.96755,2e-05,5.49246]
[1777397967392,39.7,76186.49,0.0,-0.96754,2e-05,5.49334]
[1777397972427,39.7,76184.92,0.0,-0.96759,2e-05,5.4862]
[1777397977462,39.7,76186.04,0.0,-0.96756,2e-05,5.49071]
[1777397982502,39.71,76185.36,0.0,-0.96757,2e-05,5.48902]
[1777397984516,39.71,76181.9,0.0,-0.96765,2e-05,5.47736]
[1777397989551,39.71,76181.21,0.0,-0.96766,2e-05,5.47576]
[1777397994585,39.71,76182.0,0.0,-0.96764,2e-05,5.47919]
[1777397999621,39.71,76183.18,0.0,-0.9676,2e-05,5.48393]
[1777398004656,39.71,76184.37,0.0,-0.96757,2e-05,5.48864]
[1777398008684,39.71,76189.58,0.0,-0.96744,2e-05,5.50707]
[1777398010698,39.71,76194.8,0.0,-0.96731,2e-05,5.52531]
[1777398015733,39.71,76193.58,0.0,-0.96734,2e-05,5.52136]
[1777398020768,39.71,76195.42,0.0,-0.96729,2e-05,5.52799]
[1777398025803,39.72,76196.56,0.0,-0.96726,2e-05,5.53217]
[1777398027817,39.72,76192.08,0.0,-0.96737,2e-05,5.51674]
[1777398028824,39.72,76189.02,0.0,-0.96745,2e-05,5.50623]
[1777398033859,39.72,76182.06,0.0,-0.96762,2e-05,5.48028]
[1777398036880,39.72,76181.84,0.0,-0.96763,2e-05,5.47992]
[1777398039901,39.72,76178.57,0.0,-0.9677,2e-05,5.46909]
[1777398044936,39.72,76178.71,0.0,-0.96769,2e-05,5.47034]
[1777398047957,39.72,76174.75,0.0,-0.96779,2e-05,5.45721]
[1777398048963,39.72,76172.17,0.0,-0.96785,2e-05,5.44854]
[1777398049971,39.72,76169.38,0.0,-0.96791,2e-05,5.43918]
[1777398052992,39.72,76173.36,0.0,-0.96781,2e-05,5.45344]
[1777398055008,39.72,76180.13,0.0,-0.96765,2e-05,5.47705]
[1777398057020,39.72,76185.74,0.0,-0.96751,2e-05,5.49665]
[1777398058027,39.72,76189.24,0.0,-0.96742,2e-05,5.50883]
[1777398063062,39.73,76188.91,0.0,-0.96743,2e-05,5.50814]
[1777398068098,39.73,76194.28,0.0,-0.96729,2e-05,5.52713]
[1777398073133,39.72,76196.63,0.0,-0.96725,2e-05,5.53387]
[1777398078167,39.72,76197.12,0.0,-0.96723,2e-05,5.53575]
[1777398083202,39.72,76202.43,0.0,-0.9671,2e-05,5.55432]
[1777398084210,39.72,76206.21,0.0,-0.96701,2e-05,5.56746]
[1777398089243,39.72,76208.39,0.0,-0.96696,2e-05,5.5749]
[1777398094771,39.72,76208.8,0.0,-0.96696,2e-05,5.57379]
[1777398095286,39.72,76205.24,0.0,-0.96705,2e-05,5.56133]
[1777398097300,39.72,76202.4,0.0,-0.96712,2e-05,5.55145]
[1777398099314,39.72,76195.55,0.0,-0.96729,2e-05,5.52771]
[1777398100321,39.72,76191.74,0.0,-0.96738,2e-05,5.51458]
[1777398105356,39.72,76190.87,0.0,-0.9674,2e-05,5.51195]
[1777398107037,39.72,76194.55,0.0,-0.96731,2e-05,5.5248]
[1777398107370,39.72,76199.21,0.0,-0.96719,2e-05,5.54094]
[1777398108377,39.72,76208.19,0.0,-0.96697,2e-05,5.57217]
[1777398109384,39.72,76208.67,0.0,-0.96696,2e-05,5.57381]
[1777398111398,39.72,76212.75,0.0,-0.96686,2e-05,5.58796]
[1777398120461,39.72,76212.79,0.0,-0.96687,2e-05,5.58759]
[1777398126504,39.72,76214.8,0.0,-0.96682,2e-05,5.59427]
[1777398127511,39.72,76219.57,0.0,-0.9667,2e-05,5.61087]
[1777398129527,39.72,76216.9,0.0,-0.96677,2e-05,5.60134]
[1777398134562,39.72,76212.33,0.0,-0.96688,2e-05,5.58501]
[1777398139597,39.72,76204.33,0.0,-0.96708,2e-05,5.55694]
[1777398141612,39.72,76201.32,0.0,-0.96716,2e-05,5.54649]
[1777398146646,39.72,76198.44,0.0,-0.96723,2e-05,5.5366]
[1777398151682,39.72,76196.24,0.0,-0.96729,2e-05,5.52681]
[1777398156717,39.72,76195.89,0.0,-0.9673,2e-05,5.5259]
[1777398158731,39.72,76192.84,0.0,-0.96737,2e-05,5.51549]
[1777398163766,39.72,76190.86,0.0,-0.96741,2e-05,5.50911]
[1777398168800,39.72,76189.81,0.0,-0.96744,2e-05,5.50597]
[1777398172829,39.73,76181.17,0.0,-0.96764,2e-05,5.47661]
[1777398174843,39.73,76178.37,0.0,-0.96771,2e-05,5.46726]
[1777398175850,39.73,76174.18,0.0,-0.96781,2e-05,5.45304]
[1777398181892,39.73,76172.37,0.0,-0.96784,2e-05,5.44797]
[1777398186933,39.73,76172.5,0.0,-0.96783,2e-05,5.44937]
[1777398191968,39.73,76172.7,0.0,-0.96782,2e-05,5.45118]
[1777398194989,39.73,76181.26,0.0,-0.96761,2e-05,5.48112]
[1777398195996,39.73,76180.67,0.0,-0.96762,2e-05,5.47922]
[1777398201031,39.74,76180.91,0.0,-0.96761,2e-05,5.48072]
[1777398206066,39.74,76180.37,0.0,-0.96762,2e-05,5.47954]
[1777398210094,39.74,76174.82,0.0,-0.96775,2e-05,5.46101]
[1777398211100,39.74,76171.29,0.0,-0.96785,2e-05,5.4467]
[1777398216136,39.74,76171.02,0.0,-0.96785,2e-05,5.44671]
[1777398221171,39.74,76171.58,0.0,-0.96783,2e-05,5.44956]
[1777398226206,39.74,76172.08,0.0,-0.96781,2e-05,5.45214]
[1777398228220,39.74,76169.17,0.0,-0.96788,2e-05,5.44252]
[1777398233254,39.75,76171.84,0.0,-0.96781,2e-05,5.45258]
[1777398238289,39.75,76171.48,0.0,-0.96781,2e-05,5.45218]
[1777398243325,39.75,76172.12,0.0,-0.96779,2e-05,5.45519]
[1777398244331,39.75,76176.4,0.0,-0.96768,2e-05,5.47004]
[1777398249374,39.75,76177.42,0.0,-0.96765,2e-05,5.4742]
[1777398254408,39.75,76178.42,0.0,-0.96763,2e-05,5.47826]
[1777398257429,39.75,76181.79,0.0,-0.96754,2e-05,5.49022]
[1777398262465,39.76,76183.29,0.0,-0.9675,2e-05,5.49589]
[1777398267499,39.76,76183.54,0.0,-0.96749,2e-05,5.49724]
[1777398272540,39.76,76181.32,0.0,-0.96756,2e-05,5.4877]
[1777398277575,39.76,76181.59,0.0,-0.96755,2e-05,5.48918]
[1777398282610,39.76,76182.59,0.0,-0.96752,2e-05,5.49318]
[1777398287645,39.76,76181.36,0.0,-0.96754,2e-05,5.48947]
[1777398292681,39.76,76182.07,0.0,-0.96752,2e-05,5.49246]
[1777398297719,39.76,76181.86,0.0,-0.96752,2e-05,5.49227]
[1777398302754,39.76,76182.32,0.0,-0.96751,2e-05,5.49438]
[1777398307792,39.76,76189.96,0.0,-0.96732,2e-05,5.52121]
[1777398310813,39.77,76191.88,0.0,-0.96727,2e-05,5.52801]
[1777398312827,39.77,76194.48,0.0,-0.96721,2e-05,5.53708]
[1777398317862,39.77,76195.76,0.0,-0.96718,2e-05,5.54165]
[1777398318870,39.77,76198.45,0.0,-0.96711,2e-05,5.55099]
[1777398323905,39.77,76197.99,0.0,-0.96712,2e-05,5.54935]
[1777398324912,39.77,76178.03,0.0,-0.96761,2e-05,5.48041]
[1777398325919,39.77,76177.73,0.0,-0.96761,2e-05,5.4795]
[1777398327933,39.77,76170.89,0.0,-0.96778,2e-05,5.45625]
[1777398330954,39.77,76171.11,0.0,-0.96777,2e-05,5.45745]
[1777398332968,39.77,76174.19,0.0,-0.9677,2e-05,5.46596]
[1777398333975,39.77,76181.07,0.0,-0.96754,2e-05,5.48977]
[1777398335989,39.77,76183.57,0.0,-0.96747,2e-05,5.49862]
[1777398341024,39.77,76186.8,0.0,-0.96739,2e-05,5.51018]
[1777398346059,39.77,76183.34,0.0,-0.96748,2e-05,5.49855]
[1777398349080,39.77,76186.46,0.0,-0.9674,2e-05,5.50955]
[1777398354116,39.77,76185.16,0.0,-0.96743,2e-05,5.50552]
[1777398359151,39.77,76185.45,0.0,-0.96742,2e-05,5.50691]
[1777398364186,39.77,76187.3,0.0,-0.96737,2e-05,5.51367]
[1777398367207,39.77,76195.13,0.0,-0.96718,2e-05,5.54095]
[1777398368214,39.77,76198.7,0.0,-0.96709,2e-05,5.55334]
[1777398373272,39.77,76198.86,0.0,-0.96709,2e-05,5.55388]
[1777398378307,39.77,76198.82,0.0,-0.96709,2e-05,5.55373]
[1777398383342,39.77,76198.26,0.0,-0.9671,2e-05,5.55177]
[1777398388377,39.77,76195.95,0.0,-0.96716,2e-05,5.54377]
[1777398391398,39.77,76192.72,0.0,-0.96725,2e-05,5.53024]
[1777398396433,39.77,76191.43,0.0,-0.96728,2e-05,5.52601]
[1777398397440,39.77,76177.82,0.0,-0.96761,2e-05,5.47912]
[1777398398447,39.77,76178.32,0.0,-0.96759,2e-05,5.48097]
[1777398403483,39.78,76177.48,0.0,-0.96761,2e-05,5.47872]
[1777398408518,39.78,76176.2,0.0,-0.96764,2e-05,5.47497]
[1777398413553,39.78,76174.65,0.0,-0.96767,2e-05,5.47036]
[1777398418588,39.78,76174.95,0.0,-0.96766,2e-05,5.47213]
[1777398420602,39.78,76170.23,0.0,-0.96777,2e-05,5.45623]
[1777398422616,39.78,76166.04,0.0,-0.96787,2e-05,5.44223]
[1777398427654,39.78,76165.08,0.0,-0.96788,2e-05,5.43992]
[1777398432689,39.79,76162.81,0.0,-0.96793,2e-05,5.43321]
[1777398437725,39.79,76161.57,0.0,-0.96795,2e-05,5.43005]
[1777398442759,39.79,76162.39,0.0,-0.96792,2e-05,5.43393]
[1777398447795,39.79,76161.02,0.0,-0.96795,2e-05,5.43034]
[1777398452830,39.79,76168.61,0.0,-0.96777,2e-05,5.455]
[1777398453837,39.8,76172.12,0.0,-0.96769,2e-05,5.46721]
[1777398458872,39.8,76172.37,0.0,-0.96767,2e-05,5.46882]
[1777398460885,39.8,76174.93,0.0,-0.96761,2e-05,5.4779]
[1777398461893,39.8,76179.4,0.0,-0.9675,2e-05,5.4934]
[1777398463906,39.8,76175.52,0.0,-0.96759,2e-05,5.48027]
[1777398465920,39.8,76179.37,0.0,-0.9675,2e-05,5.49376]
[1777398470956,39.8,76182.47,0.0,-0.96742,2e-05,5.50492]
[1777398471963,39.8,76185.49,0.0,-0.96735,2e-05,5.51541]
[1777398476998,39.8,76185.58,0.0,-0.96734,2e-05,5.51599]
[1777398482035,39.8,76183.84,0.0,-0.96738,2e-05,5.51031]
[1777398487070,39.8,76183.11,0.0,-0.9674,2e-05,5.50813]
[1777398488077,39.8,76178.38,0.0,-0.96751,2e-05,5.49191]
[1777398492105,39.8,76179.54,0.0,-0.96748,2e-05,5.49632]
[1777398497140,39.8,76179.64,0.0,-0.96748,2e-05,5.49718]
[1777398502177,39.8,76178.08,0.0,-0.96751,2e-05,5.49229]
[1777398507210,39.81,76177.74,0.0,-0.96751,2e-05,5.49163]
[1777398512245,39.81,76178.12,0.0,-0.96751,2e-05,5.49107]
[1777398517280,39.81,76178.07,0.0,-0.96751,2e-05,5.4915]
[1777398521308,39.81,76180.67,0.0,-0.96745,2e-05,5.50084]
[1777398526343,39.81,76180.89,0.0,-0.96744,2e-05,5.50202]
[1777398531378,39.81,76181.11,0.0,-0.96743,2e-05,5.50318]
[1777398537419,39.81,76181.17,0.0,-0.96742,2e-05,5.50387]
[1777398542456,39.81,76185.33,0.0,-0.96732,2e-05,5.51863]
[1777398543462,39.81,76198.23,0.0,-0.96701,2e-05,5.56335]
[1777398544469,39.81,76199.02,0.0,-0.96699,2e-05,5.56608]
[1777398549503,39.81,76200.21,0.0,-0.96696,2e-05,5.57009]
[1777398554539,39.81,76199.79,0.0,-0.96697,2e-05,5.56848]
[1777398559573,39.81,76191.59,0.0,-0.96717,2e-05,5.53989]
[1777398560581,39.81,76191.13,0.0,-0.96718,2e-05,5.53832]
[1777398563602,39.81,76183.8,0.0,-0.96736,2e-05,5.51306]
[1777398564608,39.81,76179.11,0.0,-0.96747,2e-05,5.49695]
[1777398569643,39.81,76178.81,0.0,-0.96748,2e-05,5.49636]
[1777398573671,39.81,76174.7,0.0,-0.96759,2e-05,5.48024]
[1777398578707,39.81,76175.76,0.0,-0.96756,2e-05,5.48448]
[1777398582735,39.82,76178.68,0.0,-0.96748,2e-05,5.49498]
[1777398587770,39.82,76175.07,0.0,-0.96757,2e-05,5.48304]
[1777398589783,39.82,76171.3,0.0,-0.96766,2e-05,5.47032]
[1777398594819,39.82,76169.41,0.0,-0.9677,2e-05,5.46452]
[1777398596833,39.82,76166.8,0.0,-0.96776,2e-05,5.45588]
[1777398601868,39.82,76168.08,0.0,-0.96772,2e-05,5.46108]
[1777398606903,39.82,76168.41,0.0,-0.96771,2e-05,5.46298]
[1777398609924,39.82,76174.62,0.0,-0.96755,2e-05,5.48473]
[1777398614959,39.82,76172.4,0.0,-0.9676,2e-05,5.47768]
[1777398618989,39.83,76169.34,0.0,-0.96767,2e-05,5.46767]
[1777398625030,39.83,76168.6,0.0,-0.96769,2e-05,5.46602]
[1777398630121,39.83,76166.15,0.0,-0.96774,2e-05,5.45824]
[1777398635101,39.83,76170.22,0.0,-0.96765,2e-05,5.47077]
[1777398637115,39.83,76172.83,0.0,-0.96758,2e-05,5.48002]
[1777398642150,39.83,76175.01,0.0,-0.96753,2e-05,5.48808]
[1777398646178,39.83,76177.99,0.0,-0.96745,2e-05,5.49877]
[1777398651213,39.83,76179.44,0.0,-0.96741,2e-05,5.5042]
[1777398655241,39.84,76183.59,0.0,-0.96731,2e-05,5.51881]
[1777398660277,39.84,76184.77,0.0,-0.96728,2e-05,5.52309]
[1777398663298,39.84,76190.41,0.0,-0.96714,2e-05,5.54272]
[1777398664304,39.84,76194.03,0.0,-0.96705,2e-05,5.5553]
[1777398665312,39.84,76190.46,0.0,-0.96714,2e-05,5.54294]
[1777398668333,39.84,76187.53,0.0,-0.96721,2e-05,5.5328]
[1777398670347,39.84,76182.55,0.0,-0.96733,2e-05,5.51564]
[1777398675382,39.84,76178.38,0.0,-0.96743,2e-05,5.50152]
[1777398676390,39.84,76174.65,0.0,-0.96752,2e-05,5.48875]
[1777398679411,39.84,76171.63,0.0,-0.96759,2e-05,5.47866]
[1777398682432,39.84,76168.22,0.0,-0.96767,2e-05,5.46731]
[1777398684446,39.84,76158.14,0.0,-0.96791,2e-05,5.43309]
[1777398686460,39.84,76156.78,0.0,-0.96794,2e-05,5.42901]
[1777398690488,39.84,76160.57,0.0,-0.96784,2e-05,5.44274]
[1777398695523,39.84,76160.26,0.0,-0.96786,2e-05,5.44024]
[1777398700558,39.85,76160.5,0.0,-0.96785,2e-05,5.44198]
[1777398705592,39.85,76160.37,0.0,-0.96784,2e-05,5.44244]
[1777398710628,39.85,76164.16,0.0,-0.96775,2e-05,5.45631]
[1777398715663,39.85,76163.55,0.0,-0.96775,2e-05,5.45501]
[1777398720698,39.85,76163.2,0.0,-0.96776,2e-05,5.45461]
[1777398724726,39.85,76157.99,0.0,-0.96788,2e-05,5.43745]
[1777398729760,39.86,76154.75,0.0,-0.96795,2e-05,5.42736]
[1777398734796,39.86,76154.06,0.0,-0.96796,2e-05,5.42606]
[1777398736810,39.86,76158.1,0.0,-0.96786,2e-05,5.44027]
[1777398741845,39.86,76158.52,0.0,-0.96784,2e-05,5.44264]
[1777398746891,39.86,76157.58,0.0,-0.96786,2e-05,5.44035]
[1777398751926,39.86,76158.75,0.0,-0.96783,2e-05,5.44291]
[1777398756961,39.86,76159.57,0.0,-0.96782,2e-05,5.44497]
[1777398761995,39.86,76156.72,0.0,-0.96791,2e-05,5.43207]
[1777398767031,39.85,76155.61,0.0,-0.96796,2e-05,5.42525]
[1777398771058,39.85,76159.75,0.0,-0.96788,2e-05,5.43697]
[1777398776094,39.84,76160.44,0.0,-0.96788,2e-05,5.43623]
[1777398780125,39.83,76157.55,0.0,-0.96797,2e-05,5.42392]
[1777398781133,39.83,76152.7,0.0,-0.96809,2e-05,5.40681]
[1777398784153,39.83,76149.88,0.0,-0.96817,2e-05,5.39555]
[1777398789189,39.82,76147.33,0.0,-0.96825,2e-05,5.38422]
[1777398792210,39.82,76151.0,0.0,-0.96817,2e-05,5.39511]
[1777398797245,39.81,76148.95,0.0,-0.96824,2e-05,5.38547]
[1777398802280,39.81,76148.08,0.0,-0.96828,2e-05,5.37994]
[1777398803287,39.81,76140.81,0.0,-0.96845,2e-05,5.3548]
[1777398804430,39.81,76140.81,0.0,-0.96845,2e-05,5.3548]
[1777398804495,39.81,76140.81,0.0,-0.96845,2e-05,5.3548]
[1777398804519,39.81,76140.81,0.0,-0.96845,2e-05,5.3548]
[1777398804532,39.81,76136.07,0.0,-0.96857,2e-05,5.33832]
[1777398809328,39.8,76133.35,0.0,-0.96865,2e-05,5.32695]
[1777398814364,39.8,76132.65,0.0,-0.96869,2e-05,5.32015]
[1777398819399,39.79,76131.99,0.0,-0.96872,2e-05,5.3159]
[1777398820406,39.79,76128.82,0.0,-0.9688,2e-05,5.30484]
[1777398821412,39.79,76124.77,0.0,-0.9689,2e-05,5.29086]
[1777398826448,39.79,76127.09,0.0,-0.96886,2e-05,5.29684]
[1777398832490,39.78,76132.3,0.0,-0.96875,2e-05,5.31211]
[1777398837526,39.78,76132.31,0.0,-0.96876,2e-05,5.31017]
[1777398842564,39.77,76138.74,0.0,-0.96863,2e-05,5.32983]
[1777398845583,39.77,76139.99,0.0,-0.96861,2e-05,5.33277]
[1777398848603,39.77,76133.61,0.0,-0.96877,2e-05,5.30993]
[1777398852632,39.76,76128.96,0.0,-0.96889,2e-05,5.29225]
[1777398853639,39.76,76123.82,0.0,-0.96901,2e-05,5.27464]
[1777398858674,39.76,76125.64,0.0,-0.96898,2e-05,5.27901]
[1777398863708,39.76,76125.57,0.0,-0.969,2e-05,5.27696]
[1777398868743,39.75,76125.19,0.0,-0.96902,2e-05,5.27388]
[1777398872772,39.75,76127.73,0.0,-0.96898,2e-05,5.27863]
[1777398877807,39.75,76127.89,0.0,-0.96899,2e-05,5.27732]
[1777398883849,39.74,76126.98,0.0,-0.96903,2e-05,5.27206]
[1777398884856,39.74,76122.45,0.0,-0.96914,2e-05,5.25653]
[1777398885863,39.74,76119.25,0.0,-0.96921,2e-05,5.2455]
[1777398890901,39.74,76117.05,0.0,-0.96927,2e-05,5.23692]
[1777398891904,39.74,76114.47,0.0,-0.96934,2e-05,5.22771]
[1777398894925,39.73,76111.53,0.0,-0.96941,2e-05,5.2171]
[1777398899961,39.73,76111.99,0.0,-0.96941,2e-05,5.21735]
[1777398900968,39.73,76114.88,0.0,-0.96934,2e-05,5.22671]
[1777398906002,39.73,76115.1,0.0,-0.96935,2e-05,5.22609]
[1777398911038,39.72,76116.12,0.0,-0.96934,2e-05,5.22808]
[1777398913052,39.72,76118.69,0.0,-0.96928,2e-05,5.23609]
[1777398918087,39.72,76118.17,0.0,-0.9693,2e-05,5.23291]
[1777398920101,39.72,76110.57,0.0,-0.96948,2e-05,5.20703]
[1777398921108,39.72,76109.24,0.0,-0.96951,2e-05,5.20237]
[1777398923122,39.72,76114.27,0.0,-0.9694,2e-05,5.21861]
[1777398927150,39.72,76118.07,0.0,-0.96932,2e-05,5.23017]
[1777398928157,39.71,76121.86,0.0,-0.96924,2e-05,5.24253]
[1777398931180,39.71,76136.91,0.0,-0.9689,2e-05,5.29001]
[1777398932185,39.71,76136.64,0.0,-0.96891,2e-05,5.2884]
[1777398933802,39.71,76136.64,0.0,-0.96891,2e-05,5.2884]
[1777398933922,39.71,76137.4,0.0,-0.9689,2e-05,5.29057]
[1777398934414,39.71,76137.4,0.0,-0.9689,2e-05,5.29057]
[1777398934454,39.71,76150.38,0.0,-0.9686,2e-05,5.33393]
[1777398935206,39.71,76153.99,0.0,-0.96852,2e-05,5.34568]
[1777398937429,39.71,76154.19,0.0,-0.96851,2e-05,5.34587]
[1777398939237,39.71,76158.92,0.0,-0.96841,2e-05,5.36045]
[1777398940748,39.71,76163.26,0.0,-0.96831,2e-05,5.3758]
[1777398945036,39.7,76166.53,0.0,-0.96824,2e-05,5.38532]
[1777398945077,39.7,76166.53,0.0,-0.96824,2e-05,5.38532]
[1777398945281,39.7,76198.54,0.0,-0.96747,2e-05,5.49507]
[1777398946613,39.7,76198.54,0.0,-0.96747,2e-05,5.49507]
[1777398946713,39.7,76198.62,0.0,-0.96747,2e-05,5.49571]
[1777398948399,39.7,76195.83,0.0,-0.96753,2e-05,5.48618]
[1777398948483,39.7,76193.56,0.0,-0.96759,2e-05,5.47846]
[1777398950534,39.7,76194.19,0.0,-0.96757,2e-05,5.48075]
[1777398950608,39.7,76194.19,0.0,-0.96757,2e-05,5.48075]
[1777398950697,39.7,76194.19,0.0,-0.96757,2e-05,5.48075]
[1777398950778,39.7,76194.19,0.0,-0.96757,2e-05,5.48075]
[1777398950879,39.71,76193.79,0.0,-0.96758,2e-05,5.47949]
[1777398952520,39.71,76193.28,0.0,-0.96759,2e-05,5.47785]
[1777398952603,39.71,76192.11,0.0,-0.96762,2e-05,5.47394]
[1777398956864,39.71,76189.5,0.0,-0.96768,2e-05,5.46535]
[1777398956912,39.71,76189.5,0.0,-0.96768,2e-05,5.46535]
[1777398957025,39.71,76189.58,0.0,-0.96768,2e-05,5.46576]
[1777398962227,39.71,76188.15,0.0,-0.9677,2e-05,5.46157]
[1777398962275,39.71,76188.15,0.0,-0.9677,2e-05,5.46157]
[1777398963000,39.71,76188.15,0.0,-0.9677,2e-05,5.46157]
[1777398963021,39.71,76188.56,0.0,-0.96769,2e-05,5.46313]
[1777398963042,39.71,76188.56,0.0,-0.96769,2e-05,5.46313]
[1777398963407,39.71,76188.53,0.0,-0.96769,2e-05,5.46317]
[1777398964731,39.71,76188.53,0.0,-0.96769,2e-05,5.46317]
[1777398964780,39.71,76188.53,0.0,-0.96769,2e-05,5.46317]
[1777398965154,39.71,76187.73,0.0,-0.96771,2e-05,5.46057]
[1777398965280,39.71,76187.73,0.0,-0.96771,2e-05,5.46057]
[1777398965440,39.71,76183.03,0.0,-0.96782,2e-05,5.44459]
[1777398969963,39.71,76184.7,0.0,-0.96778,2e-05,5.45084]
[1777398970013,39.71,76184.7,0.0,-0.96778,2e-05,5.45084]
[1777398970016,39.71,76184.97,0.0,-0.96777,2e-05,5.45194]
[1777398970023,39.71,76184.97,0.0,-0.96777,2e-05,5.45194]
[1777398970069,39.71,76184.97,0.0,-0.96777,2e-05,5.45194]
[1777398970273,39.71,76184.97,0.0,-0.96777,2e-05,5.45194]
[1777398970475,39.71,76184.11,0.0,-0.96779,2e-05,5.44915]
[1777398972728,39.71,76184.17,0.0,-0.96779,2e-05,5.44953]
[1777398972778,39.71,76184.17,0.0,-0.96779,2e-05,5.44953]
[1777398972829,39.71,76177.75,0.0,-0.96794,2e-05,5.4277]
[1777398973744,39.71,76177.75,0.0,-0.96794,2e-05,5.4277]
[1777398973778,39.71,76177.75,0.0,-0.96794,2e-05,5.4277]
[1777398973801,39.71,76177.75,0.0,-0.96794,2e-05,5.4277]
[1777398973845,39.71,76173.52,0.0,-0.96804,2e-05,5.41344]
[1777398974033,39.71,76173.52,0.0,-0.96804,2e-05,5.41344]
[1777398976758,39.71,76170.41,0.0,-0.96811,2e-05,5.40329]
[1777398976788,39.71,76170.41,0.0,-0.96811,2e-05,5.40329]
[1777398976811,39.71,76170.41,0.0,-0.96811,2e-05,5.40329]
[1777398976859,39.71,76168.46,0.0,-0.96816,2e-05,5.39689]
[1777398981787,39.72,76168.84,0.0,-0.96814,2e-05,5.3992]
[1777398981887,39.72,76169.27,0.0,-0.96813,2e-05,5.40092]
[1777398982031,39.72,76169.27,0.0,-0.96813,2e-05,5.40092]
[1777398984669,39.72,76169.26,0.0,-0.96813,2e-05,5.40138]
[1777398984741,39.72,76169.26,0.0,-0.96813,2e-05,5.40138]
[1777398984778,39.72,76169.26,0.0,-0.96813,2e-05,5.40138]
[1777398986715,39.72,76170.37,0.0,-0.9681,2e-05,5.40566]
[1777398986777,39.72,76170.37,0.0,-0.9681,2e-05,5.40566]
[1777398986863,39.72,76170.37,0.0,-0.9681,2e-05,5.40566]
[1777398987005,39.72,76170.37,0.0,-0.9681,2e-05,5.40566]
[1777398987026,39.72,76170.37,0.0,-0.9681,2e-05,5.40566]
[1777398986867,39.72,76170.41,0.0,-0.96809,2e-05,5.40604]
[1777398987595,39.72,76168.83,0.0,-0.96813,2e-05,5.40089]
[1777398991031,39.72,76166.73,0.0,-0.96817,2e-05,5.39449]
[1777398991094,39.72,76165.52,0.0,-0.9682,2e-05,5.39037]
[1777398991281,39.72,76165.52,0.0,-0.9682,2e-05,5.39037]
[1777398991968,39.72,76165.52,0.0,-0.9682,2e-05,5.39037]
[1777398992020,39.72,76165.52,0.0,-0.9682,2e-05,5.39037]
[1777398992015,39.72,76164.62,0.0,-0.96823,2e-05,5.38549]
[1777398992269,39.72,76164.62,0.0,-0.96823,2e-05,5.38549]
[1777398992630,39.72,76164.35,0.0,-0.96824,2e-05,5.38457]
[1777398999679,39.73,76167.53,0.0,-0.96815,2e-05,5.39733]
[1777399001450,39.73,76167.49,0.0,-0.96815,2e-05,5.39746]
[1777399001523,39.73,76167.49,0.0,-0.96815,2e-05,5.39746]
[1777399001568,39.73,76167.49,0.0,-0.96815,2e-05,5.39746]
[1777399002923,39.73,76164.95,0.0,-0.96821,2e-05,5.38906]
[1777399002937,39.73,76164.95,0.0,-0.96821,2e-05,5.38906]
[1777399003021,39.73,76164.95,0.0,-0.96821,2e-05,5.38906]
[1777399003020,39.73,76163.63,0.0,-0.96824,2e-05,5.38512]
[1777399005555,39.73,76163.8,0.0,-0.96823,2e-05,5.38597]
[1777399005605,39.73,76163.8,0.0,-0.96823,2e-05,5.38597]
[1777399005770,39.73,76163.8,0.0,-0.96823,2e-05,5.38597]
[1777399011872,39.73,76164.45,0.0,-0.9682,2e-05,5.38979]
[1777399011885,39.73,76164.45,0.0,-0.9682,2e-05,5.38979]
[1777399012032,39.73,76164.45,0.0,-0.9682,2e-05,5.38979]
[1777399012934,39.73,76164.13,0.0,-0.96821,2e-05,5.38922]
[1777399012986,39.73,76164.13,0.0,-0.96821,2e-05,5.38922]
[1777399013027,39.73,76164.13,0.0,-0.96821,2e-05,5.38922]
[1777399012990,39.73,76164.33,0.0,-0.9682,2e-05,5.39016]
[1777399019819,39.74,76163.72,0.0,-0.9682,2e-05,5.38963]
[1777399022840,39.74,76172.32,0.0,-0.96799,2e-05,5.41972]
[1777399023440,39.74,76172.32,0.0,-0.96799,2e-05,5.41972]
[1777399023493,39.74,76172.32,0.0,-0.96799,2e-05,5.41972]
[1777399023524,39.74,76172.32,0.0,-0.96799,2e-05,5.41972]
[1777399024801,39.74,76172.72,0.0,-0.96798,2e-05,5.42132]
[1777399024853,39.74,76172.72,0.0,-0.96798,2e-05,5.42132]
[1777399025021,39.74,76172.72,0.0,-0.96798,2e-05,5.42132]
[1777399025032,39.74,76172.72,0.0,-0.96798,2e-05,5.42173]
[1777399028883,39.74,76179.8,0.0,-0.9678,2e-05,5.44655]
[1777399029749,39.74,76179.8,0.0,-0.9678,2e-05,5.44655]
[1777399029775,39.74,76179.8,0.0,-0.9678,2e-05,5.44655]
[1777399029797,39.74,76179.8,0.0,-0.9678,2e-05,5.44655]
[1777399029982,39.74,76179.8,0.0,-0.9678,2e-05,5.44655]
[1777399030022,39.74,76179.8,0.0,-0.9678,2e-05,5.44655]
[1777399031653,39.74,76179.99,0.0,-0.9678,2e-05,5.44754]
[1777399031656,39.74,76179.99,0.0,-0.9678,2e-05,5.44754]
[1777399031775,39.74,76179.99,0.0,-0.9678,2e-05,5.44754]
[1777399031903,39.74,76180.06,0.0,-0.96779,2e-05,5.44794]
[1777399036938,39.74,76180.06,0.0,-0.96779,2e-05,5.44869]
[1777399038005,39.74,76180.06,0.0,-0.96779,2e-05,5.44869]
[1777399038025,39.74,76180.06,0.0,-0.96779,2e-05,5.44869]
[1777399038058,39.74,76180.06,0.0,-0.96779,2e-05,5.44869]
[1777399043988,39.75,76179.37,0.0,-0.9678,2e-05,5.44752]
[1777399049699,39.75,76179.2,0.0,-0.9678,2e-05,5.44754]
[1777399049779,39.75,76179.2,0.0,-0.9678,2e-05,5.44754]
[1777399051818,39.75,76179.2,0.0,-0.9678,2e-05,5.44769]
[1777399051872,39.75,76179.2,0.0,-0.9678,2e-05,5.44769]
[1777399052023,39.75,76179.2,0.0,-0.9678,2e-05,5.44769]
[1777399051920,39.75,76179.2,0.0,-0.96781,2e-05,5.44563]
[1777399057078,39.75,76179.3,0.0,-0.9678,2e-05,5.44689]
[1777399062114,39.75,76179.02,0.0,-0.9678,2e-05,5.4467]
[1777399064724,39.75,76178.82,0.0,-0.9678,2e-05,5.44617]
[1777399064771,39.75,76178.82,0.0,-0.9678,2e-05,5.44617]
[1777399064807,39.75,76178.82,0.0,-0.9678,2e-05,5.44617]
[1777399065464,39.75,76178.37,0.0,-0.96781,2e-05,5.44478]
[1777399065529,39.75,76178.37,0.0,-0.96781,2e-05,5.44478]
[1777399065856,39.75,76178.37,0.0,-0.96781,2e-05,5.44478]
[1777399065868,39.75,76178.37,0.0,-0.96781,2e-05,5.44478]
[1777399066030,39.75,76178.37,0.0,-0.96781,2e-05,5.44478]
[1777399066122,39.75,76177.65,0.0,-0.96783,2e-05,5.44263]
[1777399071177,39.76,76177.23,0.0,-0.96783,2e-05,5.44201]
[1777399076211,39.76,76177.43,0.0,-0.96782,2e-05,5.44353]
[1777399077456,39.76,76177.43,0.0,-0.96782,2e-05,5.44353]
[1777399077503,39.76,76177.43,0.0,-0.96782,2e-05,5.44353]
[1777399077524,39.76,76177.43,0.0,-0.96782,2e-05,5.44353]
[1777399078556,39.76,76177.1,0.0,-0.96783,2e-05,5.44256]
[1777399078577,39.76,76177.1,0.0,-0.96783,2e-05,5.44256]
[1777399078776,39.76,76177.1,0.0,-0.96783,2e-05,5.44256]
[1777399078873,39.76,76177.53,0.0,-0.96782,2e-05,5.4442]
[1777399085275,39.76,76178.21,0.0,-0.96779,2e-05,5.44766]
[1777399090897,39.76,76178.22,0.0,-0.96779,2e-05,5.44834]
[1777399090946,39.76,76178.22,0.0,-0.96779,2e-05,5.44834]
[1777399091021,39.76,76178.22,0.0,-0.96779,2e-05,5.44834]
[1777399092324,39.76,76187.92,0.0,-0.96755,2e-05,5.48213]
[1777399093754,39.76,76187.92,0.0,-0.96755,2e-05,5.48213]
[1777399093777,39.76,76187.92,0.0,-0.96755,2e-05,5.48213]
[1777399093795,39.76,76187.92,0.0,-0.96755,2e-05,5.48213]
[1777399093844,39.76,76190.36,0.0,-0.96749,2e-05,5.49063]
[1777399094818,39.76,76190.36,0.0,-0.96749,2e-05,5.49063]
[1777399094969,39.76,76190.36,0.0,-0.96749,2e-05,5.49063]
[1777399095023,39.76,76190.36,0.0,-0.96749,2e-05,5.49063]
[1777399095124,39.76,76190.58,0.0,-0.96748,2e-05,5.49157]
[1777399101386,39.76,76193.95,0.0,-0.9674,2e-05,5.50363]
[1777399102552,39.76,76193.95,0.0,-0.9674,2e-05,5.50363]
[1777399102630,39.76,76193.95,0.0,-0.9674,2e-05,5.50363]
[1777399102779,39.76,76193.95,0.0,-0.9674,2e-05,5.50363]
[1777399104408,39.76,76198.14,0.0,-0.9673,2e-05,5.51829]
[1777399105335,39.76,76198.14,0.0,-0.9673,2e-05,5.51829]
[1777399105387,39.76,76198.14,0.0,-0.9673,2e-05,5.51829]
[1777399105523,39.76,76198.14,0.0,-0.9673,2e-05,5.51829]
[1777399105604,39.76,76197.46,0.0,-0.96731,2e-05,5.51598]
[1777399106946,39.76,76197.46,0.0,-0.96731,2e-05,5.51598]
[1777399106996,39.76,76197.46,0.0,-0.96731,2e-05,5.51598]
[1777399107020,39.76,76197.46,0.0,-0.96731,2e-05,5.51598]
[1777399112007,39.76,76197.01,0.0,-0.96732,2e-05,5.51467]
[1777399112023,39.76,76197.01,0.0,-0.96732,2e-05,5.51467]
[1777399112195,39.77,76198.27,0.0,-0.9673,2e-05,5.51672]
[1777399113193,39.77,76200.21,0.0,-0.96726,2e-05,5.52343]
[1777399113235,39.77,76200.21,0.0,-0.96726,2e-05,5.52343]
[1777399113276,39.77,76200.21,0.0,-0.96726,2e-05,5.52343]
[1777399113471,39.77,76199.98,0.0,-0.96726,2e-05,5.52267]
[1777399114531,39.77,76199.98,0.0,-0.96726,2e-05,5.52267]
[1777399114775,39.77,76199.98,0.0,-0.96726,2e-05,5.52267]
[1777399120520,39.77,76199.9,0.0,-0.96726,2e-05,5.52263]
[1777399124299,39.77,76199.47,0.0,-0.96727,2e-05,5.52124]
[1777399124359,39.77,76199.47,0.0,-0.96727,2e-05,5.52124]
[1777399124522,39.77,76199.47,0.0,-0.96727,2e-05,5.52124]
[1777399124548,39.77,76193.82,0.0,-0.96741,2e-05,5.50175]
[1777399126062,39.77,76193.82,0.0,-0.96741,2e-05,5.50175]
[1777399126114,39.77,76193.82,0.0,-0.96741,2e-05,5.50175]
[1777399126163,39.77,76195.46,0.0,-0.96737,2e-05,5.50754]
[1777399126279,39.77,76195.46,0.0,-0.96737,2e-05,5.50754]
[1777399129144,39.77,76195.52,0.0,-0.96737,2e-05,5.5078]
[1777399129156,39.77,76195.52,0.0,-0.96737,2e-05,5.5078]
[1777399129272,39.77,76193.26,0.0,-0.96742,2e-05,5.50013]
[1777399129588,39.77,76188.01,0.0,-0.96755,2e-05,5.48203]
[1777399130829,39.77,76188.01,0.0,-0.96755,2e-05,5.48203]
[1777399130885,39.77,76188.01,0.0,-0.96755,2e-05,5.48203]
[1777399131023,39.77,76188.01,0.0,-0.96755,2e-05,5.48203]
[1777399131106,39.77,76188.32,0.0,-0.96754,2e-05,5.4833]
[1777399137652,39.77,76187.12,0.0,-0.96756,2e-05,5.47978]
[1777399141788,39.77,76187.46,0.0,-0.96755,2e-05,5.48127]
[1777399141895,39.77,76187.46,0.0,-0.96755,2e-05,5.48127]
[1777399142024,39.77,76187.46,0.0,-0.96755,2e-05,5.48127]
[1777399143110,39.77,76187.94,0.0,-0.96754,2e-05,5.48312]
[1777399143162,39.77,76187.94,0.0,-0.96754,2e-05,5.48312]
[1777399143127,39.77,76187.97,0.0,-0.96754,2e-05,5.48333]
[1777399143272,39.77,76187.97,0.0,-0.96754,2e-05,5.48333]
[1777399143694,39.77,76188.08,0.0,-0.96753,2e-05,5.4837]
[1777399148730,39.77,76187.57,0.0,-0.96754,2e-05,5.48243]
[1777399153765,39.77,76187.59,0.0,-0.96754,2e-05,5.48297]
[1777399157428,39.77,76186.94,0.0,-0.96755,2e-05,5.48101]
[1777399157519,39.77,76186.94,0.0,-0.96755,2e-05,5.48101]
[1777399159041,39.77,76186.63,0.0,-0.96756,2e-05,5.48004]
[1777399159074,39.77,76186.63,0.0,-0.96756,2e-05,5.48004]
[1777399159120,39.77,76185.58,0.0,-0.96758,2e-05,5.47663]
[1777399159274,39.77,76185.58,0.0,-0.96758,2e-05,5.47663]
[1777399164842,39.77,76185.29,0.0,-0.96759,2e-05,5.47616]
[1777399169877,39.78,76185.47,0.0,-0.96758,2e-05,5.47733]
[1777399174002,39.78,76184.66,0.0,-0.96761,2e-05,5.47249]
[1777399174342,39.78,76183.73,0.0,-0.96763,2e-05,5.46941]
[1777399174383,39.78,76183.73,0.0,-0.96763,2e-05,5.46941]
[1777399174521,39.78,76183.73,0.0,-0.96763,2e-05,5.46941]
[1777399175424,39.78,76183.89,0.0,-0.96763,2e-05,5.47009]
[1777399175819,39.78,76183.89,0.0,-0.96763,2e-05,5.47009]
[1777399175865,39.78,76183.89,0.0,-0.96763,2e-05,5.47009]
[1777399176022,39.78,76183.89,0.0,-0.96763,2e-05,5.47009]
[1777399176086,39.78,76182.74,0.0,-0.96765,2e-05,5.46626]
[1777399181734,39.78,76182.86,0.0,-0.96765,2e-05,5.46706]
[1777399181770,39.78,76182.86,0.0,-0.96765,2e-05,5.46706]
[1777399183365,39.78,76177.42,0.0,-0.96777,2e-05,5.44891]
[1777399183370,39.78,76177.42,0.0,-0.96777,2e-05,5.44891]
[1777399183531,39.78,76177.42,0.0,-0.96777,2e-05,5.44891]
[1777399183974,39.78,76177.57,0.0,-0.96777,2e-05,5.44957]
[1777399184956,39.78,76177.57,0.0,-0.96777,2e-05,5.44957]
[1777399190915,39.78,76177.05,0.0,-0.96778,2e-05,5.44859]
[1777399190967,39.78,76177.05,0.0,-0.96778,2e-05,5.44859]
[1777399191019,39.78,76177.05,0.0,-0.96778,2e-05,5.44859]
[1777399192111,39.78,76177.63,0.0,-0.96776,2e-05,5.45091]
[1777399192164,39.78,76177.63,0.0,-0.96776,2e-05,5.45091]
[1777399192212,39.78,76177.63,0.0,-0.96776,2e-05,5.45123]
[1777399192277,39.78,76177.63,0.0,-0.96776,2e-05,5.45123]
[1777399196632,39.78,76176.97,0.0,-0.96777,2e-05,5.44946]
[1777399196684,39.78,76176.97,0.0,-0.96777,2e-05,5.44946]
[1777399196769,39.78,76176.97,0.0,-0.96777,2e-05,5.44946]
[1777399201094,39.78,76180.69,0.0,-0.96768,2e-05,5.46303]
[1777399202504,39.78,76180.36,0.0,-0.96768,2e-05,5.46205]
[1777399202532,39.78,76180.36,0.0,-0.96768,2e-05,5.46205]
[1777399202657,39.78,76180.36,0.0,-0.96768,2e-05,5.46205]
[1777399203108,39.79,76176.34,0.0,-0.96778,2e-05,5.4484]
[1777399205514,39.79,76173.4,0.0,-0.96785,2e-05,5.43863]
[1777399205521,39.79,76173.4,0.0,-0.96785,2e-05,5.43863]
[1777399205567,39.79,76173.4,0.0,-0.96785,2e-05,5.43863]
[1777399205723,39.79,76173.4,0.0,-0.96785,2e-05,5.43863]
[1777399205770,39.79,76173.4,0.0,-0.96785,2e-05,5.43863]
[1777399206130,39.79,76173.78,0.0,-0.96784,2e-05,5.44011]
[1777399209151,39.79,76177.97,0.0,-0.96773,2e-05,5.45497]
[1777399210228,39.79,76177.97,0.0,-0.96773,2e-05,5.45497]
[1777399210273,39.79,76177.97,0.0,-0.96773,2e-05,5.45497]
[1777399210158,39.79,76182.42,0.0,-0.96762,2e-05,5.4704]
[1777399210524,39.79,76182.42,0.0,-0.96762,2e-05,5.4704]
[1777399211165,39.79,76183.35,0.0,-0.9676,2e-05,5.47374]
[1777399216200,39.79,76182.42,0.0,-0.96762,2e-05,5.47123]
[1777399221235,39.79,76170.06,0.0,-0.96791,2e-05,5.42933]
[1777399222242,39.79,76161.68,0.0,-0.96811,2e-05,5.40104]
[1777399223252,39.79,76156.06,0.0,-0.96824,2e-05,5.38193]
[1777399224259,39.79,76153.13,0.0,-0.96831,2e-05,5.37247]
[1777399225265,39.79,76149.03,0.0,-0.9684,2e-05,5.35885]
[1777399226273,39.79,76149.03,0.0,-0.9684,2e-05,5.35885]
[1777399226273,39.79,76148.92,0.0,-0.9684,2e-05,5.35877]
[1777399226325,39.79,76148.92,0.0,-0.9684,2e-05,5.35877]
[1777399226532,39.79,76148.92,0.0,-0.9684,2e-05,5.35877]
[1777399227280,39.79,76149.5,0.0,-0.96839,2e-05,5.36103]
[1777399233186,39.8,76150.6,0.0,-0.96836,2e-05,5.36563]
[1777399233238,39.8,76150.6,0.0,-0.96836,2e-05,5.36563]
[1777399233272,39.8,76150.6,0.0,-0.96836,2e-05,5.36563]
[1777399233287,39.8,76151.21,0.0,-0.96835,2e-05,5.3662]
[1777399238357,39.8,76154.27,0.0,-0.96827,2e-05,5.37795]
[1777399242070,39.8,76153.72,0.0,-0.96828,2e-05,5.3766]
[1777399242083,39.8,76153.72,0.0,-0.96828,2e-05,5.3766]
[1777399242273,39.8,76153.72,0.0,-0.96828,2e-05,5.3766]
[1777399242132,39.8,76153.27,0.0,-0.96829,2e-05,5.37533]
[1777399247420,39.81,76151.21,0.0,-0.96832,2e-05,5.36993]
[1777399252623,39.81,76151.33,0.0,-0.96831,2e-05,5.37143]
[1777399252672,39.81,76151.33,0.0,-0.96831,2e-05,5.37143]
[1777399252770,39.81,76151.33,0.0,-0.96831,2e-05,5.37143]
[1777399252870,39.81,76148.35,0.0,-0.96838,2e-05,5.36161]
[1777399259086,39.81,76147.18,0.0,-0.9684,2e-05,5.3591]
[1777399259138,39.81,76147.18,0.0,-0.9684,2e-05,5.3591]
[1777399259271,39.81,76147.18,0.0,-0.9684,2e-05,5.3591]
[1777399259234,39.81,76146.41,0.0,-0.96841,2e-05,5.35678]
[1777399264539,39.82,76146.86,0.0,-0.96839,2e-05,5.36004]
[1777399269574,39.82,76146.86,0.0,-0.96838,2e-05,5.36145]
[1777399275616,39.82,76147.85,0.0,-0.96835,2e-05,5.36645]
[1777399277115,39.82,76147.85,0.0,-0.96835,2e-05,5.36645]
[1777399277269,39.82,76147.85,0.0,-0.96835,2e-05,5.36645]
[1777399277216,39.82,76149.5,0.0,-0.9683,2e-05,5.37231]
[1777399277349,39.82,76149.5,0.0,-0.9683,2e-05,5.37231]
[1777399277525,39.82,76149.5,0.0,-0.9683,2e-05,5.37231]
[1777399277630,39.82,76157.86,0.0,-0.9681,2e-05,5.40096]
[1777399278637,39.82,76158.67,0.0,-0.96808,2e-05,5.40393]
[1777399284064,39.83,76157.62,0.0,-0.9681,2e-05,5.40117]
[1777399284118,39.83,76157.62,0.0,-0.9681,2e-05,5.40117]
[1777399284275,39.83,76157.62,0.0,-0.9681,2e-05,5.40117]
[1777399284165,39.83,76158.36,0.0,-0.96808,2e-05,5.40389]
[1777399284678,39.83,76158.04,0.0,-0.96809,2e-05,5.403]
[1777399289714,39.83,76157.84,0.0,-0.96809,2e-05,5.40329]
[1777399293756,39.83,76157.89,0.0,-0.9681,2e-05,5.40166]
[1777399293773,39.83,76157.89,0.0,-0.9681,2e-05,5.40166]
[1777399293924,39.83,76157.49,0.0,-0.9681,2e-05,5.40049]
[1777399295506,39.83,76157.7,0.0,-0.9681,2e-05,5.4014]
[1777399295756,39.83,76161.35,0.0,-0.96801,2e-05,5.41402]
[1777399296588,39.83,76161.35,0.0,-0.96801,2e-05,5.41402]
[1777399296642,39.83,76161.35,0.0,-0.96801,2e-05,5.41402]
[1777399296771,39.83,76161.35,0.0,-0.96801,2e-05,5.41402]
[1777399296838,39.83,76168.82,0.0,-0.96783,2e-05,5.43969]
[1777399297770,39.83,76170.6,0.0,-0.96779,2e-05,5.44591]
[1777399302805,39.83,76169.93,0.0,-0.9678,2e-05,5.4442]
[1777399307841,39.83,76168.95,0.0,-0.96782,2e-05,5.44143]
[1777399309856,39.83,76181.24,0.0,-0.96752,2e-05,5.4838]
[1777399310862,39.83,76186.83,0.0,-0.96738,2e-05,5.50309]
[1777399317911,39.83,76188.89,0.0,-0.96733,2e-05,5.51026]
[1777399318918,39.83,76191.95,0.0,-0.96726,2e-05,5.52082]
[1777399324466,39.83,76192.24,0.0,-0.96725,2e-05,5.52175]
[1777399324517,39.83,76192.24,0.0,-0.96725,2e-05,5.52175]
[1777399324771,39.83,76192.24,0.0,-0.96725,2e-05,5.52175]
[1777399324962,39.83,76192.21,0.0,-0.96725,2e-05,5.52159]
[1777399331004,39.83,76192.51,0.0,-0.96725,2e-05,5.52253]
[1777399336039,39.83,76193.27,0.0,-0.96723,2e-05,5.52506]
[1777399341074,39.83,76187.44,0.0,-0.96737,2e-05,5.50486]
[1777399342080,39.83,76184.28,0.0,-0.96745,2e-05,5.49399]
[1777399343088,39.83,76178.15,0.0,-0.9676,2e-05,5.47295]
[1777399344095,39.83,76174.71,0.0,-0.96768,2e-05,5.46123]
[1777399345101,39.83,76171.79,0.0,-0.96775,2e-05,5.45132]
[1777399350137,39.83,76170.92,0.0,-0.96776,2e-05,5.44895]
[1777399352151,39.84,76173.88,0.0,-0.9677,2e-05,5.45697]
[1777399354165,39.84,76176.59,0.0,-0.96764,2e-05,5.4665]
[1777399359200,39.84,76175.35,0.0,-0.96766,2e-05,5.46273]
[1777399364235,39.84,76175.44,0.0,-0.96766,2e-05,5.46357]
[1777399366249,39.84,76172.64,0.0,-0.96772,2e-05,5.45418]
[1777399368262,39.84,76168.36,0.0,-0.96782,2e-05,5.43978]
[1777399373298,39.84,76168.09,0.0,-0.96783,2e-05,5.43958]
[1777399375183,39.84,76168.23,0.0,-0.96782,2e-05,5.44021]
[1777399375311,39.84,76194.06,0.0,-0.9672,2e-05,5.52917]
[1777399375553,39.84,76194.06,0.0,-0.9672,2e-05,5.52917]
[1777399376318,39.84,76200.93,0.0,-0.96703,2e-05,5.55311]
[1777399377326,39.84,76202.03,0.0,-0.967,2e-05,5.55692]
[1777399378563,39.84,76202.54,0.0,-0.96699,2e-05,5.55864]
[1777399378568,39.84,76202.54,0.0,-0.96699,2e-05,5.55864]
[1777399379400,39.84,76202.54,0.0,-0.96699,2e-05,5.55864]
[1777399378646,39.84,76202.54,0.0,-0.96699,2e-05,5.55859]
[1777399383368,39.84,76206.79,0.0,-0.96689,2e-05,5.57306]
[1777399384544,39.84,76207.36,0.0,-0.96687,2e-05,5.57497]
[1777399384676,39.84,76207.36,0.0,-0.96687,2e-05,5.57497]
[1777399384774,39.84,76207.36,0.0,-0.96687,2e-05,5.57497]
[1777399385382,39.84,76207.06,0.0,-0.96688,2e-05,5.57384]
[1777399390443,39.84,76207.18,0.0,-0.96688,2e-05,5.57393]
[1777399390417,39.84,76215.48,0.0,-0.96668,2e-05,5.60284]
[1777399391424,39.84,76215.23,0.0,-0.96668,2e-05,5.60175]
[1777399393930,39.84,76212.39,0.0,-0.96676,2e-05,5.59158]
[1777399395448,39.84,76212.39,0.0,-0.96676,2e-05,5.59158]
[1777399395517,39.84,76212.36,0.0,-0.96676,2e-05,5.59125]
[1777399395773,39.84,76212.36,0.0,-0.96676,2e-05,5.59125]
[1777399397285,39.84,76212.36,0.0,-0.96676,2e-05,5.59125]
[1777399397453,39.84,76210.09,0.0,-0.96682,2e-05,5.58313]
[1777399397489,39.84,76210.09,0.0,-0.96682,2e-05,5.58313]
[1777399397523,39.84,76210.09,0.0,-0.96682,2e-05,5.58313]
[1777399397590,39.84,76209.3,0.0,-0.96683,2e-05,5.58038]
[1777399400487,39.84,76201.77,0.0,-0.96702,2e-05,5.55393]
[1777399401661,39.84,76201.77,0.0,-0.96702,2e-05,5.55393]
[1777399401761,39.84,76201.77,0.0,-0.96702,2e-05,5.55393]
[1777399401774,39.84,76201.77,0.0,-0.96702,2e-05,5.55393]
[1777399402473,39.84,76201.34,0.0,-0.96703,2e-05,5.55239]
[1777399402522,39.84,76201.34,0.0,-0.96703,2e-05,5.55239]
[1777399402770,39.84,76201.34,0.0,-0.96703,2e-05,5.55239]
[1777399403204,39.84,76201.34,0.0,-0.96703,2e-05,5.55239]
[1777399403292,39.84,76201.34,0.0,-0.96703,2e-05,5.55239]
[1777399403328,39.84,76200.4,0.0,-0.96706,2e-05,5.54908]
[1777399404515,39.84,76193.12,0.0,-0.96723,2e-05,5.52381]
[1777399406222,39.84,76193.12,0.0,-0.96723,2e-05,5.52381]
[1777399406246,39.84,76193.12,0.0,-0.96723,2e-05,5.52381]
[1777399406274,39.84,76193.12,0.0,-0.96723,2e-05,5.52381]
[1777399407498,39.84,76191.33,0.0,-0.96728,2e-05,5.51762]
[1777399407531,39.84,76191.33,0.0,-0.96728,2e-05,5.51762]
[1777399407601,39.84,76191.33,0.0,-0.96728,2e-05,5.51762]
[1777399407689,39.84,76191.36,0.0,-0.96728,2e-05,5.51774]
[1777399413004,39.84,76190.77,0.0,-0.9673,2e-05,5.51336]
[1777399413035,39.84,76190.77,0.0,-0.9673,2e-05,5.51336]
[1777399413136,39.84,76191.2,0.0,-0.96729,2e-05,5.51486]
[1777399414587,39.84,76202.78,0.0,-0.96701,2e-05,5.55495]
[1777399415593,39.84,76213.82,0.0,-0.96674,2e-05,5.5933]
[1777399416600,39.84,76218.16,0.0,-0.96663,2e-05,5.60833]
[1777399419071,39.84,76219.24,0.0,-0.96661,2e-05,5.61195]
[1777399419129,39.84,76219.24,0.0,-0.96661,2e-05,5.61195]
[1777399419274,39.84,76219.24,0.0,-0.96661,2e-05,5.61195]
[1777399420718,39.84,76218.14,0.0,-0.96664,2e-05,5.60781]
[1777399420741,39.84,76218.14,0.0,-0.96664,2e-05,5.60781]
[1777399420775,39.84,76218.14,0.0,-0.96664,2e-05,5.60781]
[1777399420842,39.84,76218.35,0.0,-0.96663,2e-05,5.6084]
[1777399423671,39.83,76218.43,0.0,-0.96663,2e-05,5.60838]
[1777399423723,39.83,76218.43,0.0,-0.96663,2e-05,5.60838]
[1777399423776,39.83,76218.43,0.0,-0.96663,2e-05,5.60838]
[1777399427256,39.83,76214.88,0.0,-0.96672,2e-05,5.59554]
[1777399427279,39.83,76214.88,0.0,-0.96672,2e-05,5.59554]
[1777399427308,39.83,76214.88,0.0,-0.96672,2e-05,5.59554]
[1777399427380,39.83,76215.12,0.0,-0.96672,2e-05,5.59625]
[1777399429346,39.83,76214.75,0.0,-0.96673,2e-05,5.59483]
[1777399429357,39.83,76214.75,0.0,-0.96673,2e-05,5.59483]
[1777399429521,39.83,76214.7,0.0,-0.96673,2e-05,5.59453]
[1777399430028,39.83,76214.7,0.0,-0.96673,2e-05,5.59453]
[1777399430438,39.83,76214.7,0.0,-0.96673,2e-05,5.59453]
[1777399430049,39.83,76214.39,0.0,-0.96674,2e-05,5.59333]
[1777399430698,39.83,76221.46,0.0,-0.96657,2e-05,5.6179]
[1777399432712,39.83,76222.44,0.0,-0.96654,2e-05,5.621]
[1777399433917,39.83,76222.44,0.0,-0.96654,2e-05,5.621]
[1777399433964,39.83,76222.44,0.0,-0.96654,2e-05,5.621]
[1777399433970,39.83,76222.44,0.0,-0.96654,2e-05,5.621]
[1777399434026,39.83,76222.44,0.0,-0.96654,2e-05,5.621]
[1777399434035,39.83,76222.44,0.0,-0.96654,2e-05,5.621]
[1777399434047,39.83,76221.87,0.0,-0.96656,2e-05,5.61884]
[1777399434765,39.83,76221.87,0.0,-0.96656,2e-05,5.61884]
[1777399437984,39.83,76222.67,0.0,-0.96654,2e-05,5.62114]
[1777399437990,39.83,76222.67,0.0,-0.96654,2e-05,5.62114]
[1777399438026,39.83,76222.67,0.0,-0.96654,2e-05,5.62114]
[1777399443495,39.83,76219.91,0.0,-0.96662,2e-05,5.61064]
[1777399443524,39.83,76220.34,0.0,-0.96661,2e-05,5.61199]
[1777399443658,39.83,76220.34,0.0,-0.96661,2e-05,5.61199]
[1777399445025,39.83,76221.37,0.0,-0.96658,2e-05,5.61544]
[1777399445238,39.83,76221.37,0.0,-0.96658,2e-05,5.61544]
[1777399445276,39.83,76221.37,0.0,-0.96658,2e-05,5.61544]
[1777399445339,39.83,76222.58,0.0,-0.96656,2e-05,5.61951]
[1777399445522,39.83,76222.58,0.0,-0.96656,2e-05,5.61951]
[1777399450838,39.83,76222.05,0.0,-0.96658,2e-05,5.61667]
[1777399451900,39.83,76222.05,0.0,-0.96658,2e-05,5.61667]
[1777399451952,39.83,76222.05,0.0,-0.96658,2e-05,5.61667]
[1777399452025,39.83,76222.05,0.0,-0.96658,2e-05,5.61667]
[1777399453952,39.83,76222.69,0.0,-0.96656,2e-05,5.61859]
[1777399453959,39.83,76222.69,0.0,-0.96656,2e-05,5.61859]
[1777399454024,39.83,76222.69,0.0,-0.96656,2e-05,5.61859]
[1777399454053,39.82,76224.6,0.0,-0.96652,2e-05,5.62511]
[1777399457526,39.82,76225.07,0.0,-0.96651,2e-05,5.62623]
[1777399457575,39.82,76225.07,0.0,-0.96651,2e-05,5.62623]
[1777399457770,39.82,76225.07,0.0,-0.96651,2e-05,5.62623]
[1777399457880,39.82,76225.07,0.0,-0.96651,2e-05,5.62623]
[1777399458020,39.82,76225.07,0.0,-0.96651,2e-05,5.62623]
[1777399459958,39.82,76224.87,0.0,-0.96652,2e-05,5.62518]
[1777399460011,39.82,76224.87,0.0,-0.96652,2e-05,5.62518]
[1777399460026,39.82,76224.87,0.0,-0.96652,2e-05,5.62518]
[1777399460112,39.82,76225.11,0.0,-0.96651,2e-05,5.62584]
[1777399465944,39.82,76224.35,0.0,-0.96654,2e-05,5.62214]
[1777399467803,39.82,76224.69,0.0,-0.96653,2e-05,5.62317]
[1777399467855,39.82,76224.69,0.0,-0.96653,2e-05,5.62317]
[1777399468024,39.82,76224.69,0.0,-0.96653,2e-05,5.62317]
[1777399468577,39.82,76223.71,0.0,-0.96656,2e-05,5.61957]
[1777399468676,39.82,76223.71,0.0,-0.96656,2e-05,5.61957]
[1777399468772,39.82,76223.71,0.0,-0.96656,2e-05,5.61957]
[1777399468965,39.82,76223.35,0.0,-0.96657,2e-05,5.61815]
[1777399473033,39.82,76225.67,0.0,-0.96653,2e-05,5.62335]
[1777399473086,39.82,76225.67,0.0,-0.96653,2e-05,5.62335]
[1777399474420,39.82,76225.48,0.0,-0.96653,2e-05,5.62252]
[1777399474902,39.82,76223.38,0.0,-0.96659,2e-05,5.61485]
[1777399474954,39.82,76223.38,0.0,-0.96659,2e-05,5.61485]
[1777399475027,39.82,76223.38,0.0,-0.96659,2e-05,5.61485]
[1777399475122,39.82,76222.93,0.0,-0.9666,2e-05,5.61327]
[1777399481049,39.82,76224.65,0.0,-0.96656,2e-05,5.61842]
[1777399481992,39.82,76224.65,0.0,-0.96656,2e-05,5.61842]
[1777399482020,39.82,76224.65,0.0,-0.96656,2e-05,5.61842]
[1777399482039,39.82,76224.65,0.0,-0.96656,2e-05,5.61842]
[1777399482202,39.82,76224.65,0.0,-0.96656,2e-05,5.61842]
[1777399482275,39.82,76224.65,0.0,-0.96656,2e-05,5.61842]
[1777399482849,39.82,76225.19,0.0,-0.96655,2e-05,5.62016]
[1777399482901,39.82,76225.19,0.0,-0.96655,2e-05,5.62016]
[1777399483025,39.82,76225.19,0.0,-0.96655,2e-05,5.62016]
[1777399483063,39.81,76224.94,0.0,-0.96656,2e-05,5.61913]
[1777399487411,39.81,76224.43,0.0,-0.96657,2e-05,5.61704]
[1777399487521,39.81,76224.43,0.0,-0.96657,2e-05,5.61704]
[1777399487513,39.81,76223.62,0.0,-0.96659,2e-05,5.61376]
[1777399488511,39.81,76223.62,0.0,-0.96659,2e-05,5.61376]
[1777399488521,39.81,76223.62,0.0,-0.96659,2e-05,5.61376]
[1777399488527,39.81,76223.62,0.0,-0.96659,2e-05,5.61376]
[1777399493695,39.81,76222.78,0.0,-0.96662,2e-05,5.61012]
[1777399493747,39.81,76222.78,0.0,-0.96662,2e-05,5.61012]
[1777399493774,39.81,76222.78,0.0,-0.96662,2e-05,5.61012]
[1777399494141,39.81,76222.36,0.0,-0.96663,2e-05,5.60852]
[1777399499176,39.81,76223.34,0.0,-0.96661,2e-05,5.61128]
[1777399502561,39.81,76223.0,0.0,-0.96662,2e-05,5.60982]
[1777399502775,39.81,76222.87,0.0,-0.96663,2e-05,5.60923]
[1777399503296,39.81,76222.87,0.0,-0.96663,2e-05,5.60923]
[1777399503348,39.81,76222.87,0.0,-0.96663,2e-05,5.60923]
[1777399503527,39.81,76222.87,0.0,-0.96663,2e-05,5.60923]
[1777399503449,39.81,76222.89,0.0,-0.96663,2e-05,5.60917]
[1777399508617,39.81,76224.76,0.0,-0.96658,2e-05,5.61504]
[1777399508626,39.81,76224.76,0.0,-0.96658,2e-05,5.61504]
[1777399508776,39.81,76224.76,0.0,-0.96658,2e-05,5.61504]
[1777399509765,39.81,76224.77,0.0,-0.96659,2e-05,5.61493]
[1777399510802,39.81,76224.76,0.0,-0.96659,2e-05,5.61476]
[1777399510810,39.81,76224.76,0.0,-0.96659,2e-05,5.61476]
[1777399511023,39.81,76224.76,0.0,-0.96659,2e-05,5.61476]
[1777399511261,39.81,76226.44,0.0,-0.96655,2e-05,5.6205]
[1777399515103,39.81,76225.69,0.0,-0.96657,2e-05,5.61744]
[1777399515148,39.81,76225.69,0.0,-0.96657,2e-05,5.61744]
[1777399515274,39.81,76225.69,0.0,-0.96657,2e-05,5.61744]
[1777399518310,39.8,76232.95,0.0,-0.96639,2e-05,5.64231]
[1777399519270,39.8,76232.95,0.0,-0.96639,2e-05,5.64231]
[1777399519382,39.8,76232.95,0.0,-0.96639,2e-05,5.64231]
[1777399519482,39.8,76236.57,0.0,-0.9663,2e-05,5.65484]
[1777399520339,39.8,76236.57,0.0,-0.9663,2e-05,5.65484]
[1777399520392,39.8,76236.57,0.0,-0.9663,2e-05,5.65484]
[1777399520491,39.8,76236.84,0.0,-0.9663,2e-05,5.6554]
[1777399521411,39.8,76236.84,0.0,-0.9663,2e-05,5.6554]
[1777399527373,39.8,76236.32,0.0,-0.96632,2e-05,5.65229]
[1777399528703,39.8,76235.57,0.0,-0.96634,2e-05,5.64944]
[1777399528755,39.8,76235.57,0.0,-0.96634,2e-05,5.64944]
[1777399528771,39.8,76235.57,0.0,-0.96634,2e-05,5.64944]
[1777399529433,39.8,76235.57,0.0,-0.96634,2e-05,5.64944]
[1777399529485,39.8,76235.57,0.0,-0.96634,2e-05,5.64944]
[1777399529530,39.8,76235.57,0.0,-0.96634,2e-05,5.64944]
[1777399529493,39.8,76235.78,0.0,-0.96634,2e-05,5.64978]
[1777399535429,39.8,76247.64,0.0,-0.96606,3e-05,5.68813]
[1777399536061,39.8,76247.64,0.0,-0.96606,3e-05,5.68813]
[1777399536129,39.8,76247.64,0.0,-0.96606,3e-05,5.68813]
[1777399536270,39.8,76247.64,0.0,-0.96606,3e-05,5.68813]
[1777399537443,39.8,76245.35,0.0,-0.96612,3e-05,5.67957]
[1777399537603,39.8,76245.35,0.0,-0.96612,3e-05,5.67957]
[1777399537655,39.8,76245.35,0.0,-0.96612,3e-05,5.67957]
[1777399537777,39.8,76245.35,0.0,-0.96612,3e-05,5.67957]
[1777399538450,39.8,76245.63,0.0,-0.96612,3e-05,5.68031]
[1777399543485,39.79,76252.1,0.0,-0.96597,3e-05,5.70188]
[1777399543737,39.79,76252.1,0.0,-0.96597,3e-05,5.70188]
[1777399546263,39.79,76250.62,0.0,-0.96601,3e-05,5.6961]
[1777399546311,39.79,76250.62,0.0,-0.96601,3e-05,5.6961]
[1777399546505,39.79,76250.19,0.0,-0.96602,3e-05,5.69403]
[1777399546891,39.79,76250.19,0.0,-0.96602,3e-05,5.69403]
[1777399546939,39.79,76250.19,0.0,-0.96602,3e-05,5.69403]
[1777399547216,39.79,76250.19,0.0,-0.96602,3e-05,5.69403]
[1777399548605,39.79,76250.0,0.0,-0.96603,3e-05,5.69309]
[1777399548769,39.79,76250.8,0.0,-0.96601,3e-05,5.69565]
[1777399549527,39.79,76250.54,0.0,-0.96602,3e-05,5.69445]
[1777399553689,39.79,76249.51,0.0,-0.96605,3e-05,5.68973]
[1777399553734,39.79,76249.51,0.0,-0.96605,3e-05,5.68973]
[1777399553772,39.79,76249.51,0.0,-0.96605,3e-05,5.68973]
[1777399554178,39.79,76249.51,0.0,-0.96605,3e-05,5.68973]
[1777399554230,39.79,76249.51,0.0,-0.96605,3e-05,5.68973]
[1777399554276,39.79,76249.51,0.0,-0.96605,3e-05,5.68973]
[1777399554562,39.79,76249.52,0.0,-0.96605,3e-05,5.68951]
[1777399559490,39.78,76252.09,0.0,-0.966,3e-05,5.69754]
[1777399559499,39.78,76252.09,0.0,-0.966,3e-05,5.69754]
[1777399559522,39.78,76252.09,0.0,-0.966,3e-05,5.69754]
[1777399559597,39.78,76251.39,0.0,-0.96602,3e-05,5.69479]
[1777399560402,39.78,76251.39,0.0,-0.96602,3e-05,5.69479]
[1777399560451,39.78,76251.39,0.0,-0.96602,3e-05,5.69479]
[1777399560524,39.78,76251.39,0.0,-0.96602,3e-05,5.69479]
[1777399561610,39.78,76245.99,0.0,-0.96616,3e-05,5.6752]
[1777399562928,39.78,76246.01,0.0,-0.96616,3e-05,5.67504]
[1777399562979,39.78,76246.01,0.0,-0.96616,3e-05,5.67504]
[1777399563022,39.78,76246.01,0.0,-0.96616,3e-05,5.67504]
[1777399563625,39.78,76246.5,0.0,-0.96615,3e-05,5.67653]
[1777399566050,39.78,76246.26,0.0,-0.96615,3e-05,5.67545]
[1777399566102,39.78,76246.26,0.0,-0.96615,3e-05,5.67545]
[1777399566276,39.78,76246.26,0.0,-0.96615,3e-05,5.67545]
[1777399566646,39.78,76239.84,0.0,-0.96632,2e-05,5.65238]
[1777399568097,39.78,76239.84,0.0,-0.96632,2e-05,5.65238]
[1777399568137,39.78,76239.84,0.0,-0.96632,2e-05,5.65238]
[1777399568277,39.78,76239.84,0.0,-0.96632,2e-05,5.65238]
[1777399568296,39.78,76234.77,0.0,-0.96645,2e-05,5.63437]
[1777399570803,39.78,76237.15,0.0,-0.96639,2e-05,5.64239]
[1777399570855,39.78,76237.15,0.0,-0.96639,2e-05,5.64239]
[1777399571024,39.78,76237.15,0.0,-0.96639,2e-05,5.64239]
[1777399571754,39.78,76239.07,0.0,-0.96634,2e-05,5.64896]
[1777399571773,39.78,76239.07,0.0,-0.96634,2e-05,5.64896]
[1777399571806,39.78,76239.07,0.0,-0.96634,2e-05,5.64896]
[1777399572024,39.78,76239.07,0.0,-0.96634,2e-05,5.64896]
[1777399572269,39.78,76239.07,0.0,-0.96634,2e-05,5.64896]
[1777399572370,39.78,76239.17,0.0,-0.96634,2e-05,5.64912]
[1777399577908,39.78,76238.68,0.0,-0.96636,2e-05,5.64644]
[1777399577959,39.78,76238.68,0.0,-0.96636,2e-05,5.64644]
[1777399578024,39.78,76238.68,0.0,-0.96636,2e-05,5.64644]
[1777399578107,39.78,76237.21,0.0,-0.9664,2e-05,5.64109]
[1777399579741,39.78,76233.48,0.0,-0.96649,2e-05,5.62766]
[1777399581596,39.78,76233.48,0.0,-0.96649,2e-05,5.62766]
[1777399581648,39.78,76233.6,0.0,-0.96649,2e-05,5.62793]
[1777399581773,39.78,76233.6,0.0,-0.96649,2e-05,5.62793]
[1777399581808,39.78,76229.17,0.0,-0.9666,2e-05,5.61225]
[1777399583769,39.77,76224.23,0.0,-0.96673,2e-05,5.59473]
[1777399586806,39.77,76224.86,0.0,-0.96671,2e-05,5.59674]
[1777399586857,39.77,76224.86,0.0,-0.96671,2e-05,5.59674]
[1777399587021,39.77,76224.86,0.0,-0.96671,2e-05,5.59674]
[1777399587070,39.77,76224.27,0.0,-0.96673,2e-05,5.59458]
[1777399592832,39.77,76224.0,0.0,-0.96675,2e-05,5.59067]
[1777399594599,39.77,76224.0,0.0,-0.96675,2e-05,5.59067]
[1777399594651,39.77,76224.0,0.0,-0.96675,2e-05,5.59067]
[1777399594770,39.77,76222.04,0.0,-0.9668,2e-05,5.58374]
[1777399594846,39.77,76220.42,0.0,-0.96684,2e-05,5.57802]
[1777399599882,39.77,76220.36,0.0,-0.96685,2e-05,5.57751]
[1777399604109,39.77,76220.05,0.0,-0.96685,2e-05,5.57625]
[1777399604151,39.77,76220.05,0.0,-0.96685,2e-05,5.57625]
[1777399604270,39.77,76220.05,0.0,-0.96685,2e-05,5.57625]
[1777399604371,39.77,76220.05,0.0,-0.96685,2e-05,5.5762]
[1777399605924,39.77,76215.57,0.0,-0.96697,2e-05,5.56049]
[1777399610959,39.77,76216.26,0.0,-0.96695,2e-05,5.56271]
[1777399615470,39.77,76215.71,0.0,-0.96696,2e-05,5.56073]
[1777399615522,39.77,76215.71,0.0,-0.96696,2e-05,5.56073]
[1777399615697,39.77,76215.74,0.0,-0.96696,2e-05,5.56077]
[1777399615771,39.77,76215.74,0.0,-0.96696,2e-05,5.56077]
[1777399615910,39.77,76215.74,0.0,-0.96696,2e-05,5.56073]
[1777399617323,39.77,76215.74,0.0,-0.96696,2e-05,5.56073]
[1777399622465,39.77,76214.12,0.0,-0.967,2e-05,5.55495]
[1777399622516,39.77,76214.12,0.0,-0.967,2e-05,5.55495]
[1777399622520,39.77,76214.12,0.0,-0.967,2e-05,5.55495]
[1777399622618,39.77,76195.92,0.0,-0.96745,2e-05,5.492]
[1777399623045,39.77,76191.95,0.0,-0.96754,2e-05,5.47833]
[1777399626461,39.77,76191.95,0.0,-0.96754,2e-05,5.47833]
[1777399630485,39.77,76196.97,0.0,-0.96742,2e-05,5.49635]
[1777399634123,39.77,76199.27,0.0,-0.96736,2e-05,5.50454]
[1777399641173,39.77,76196.82,0.0,-0.96742,2e-05,5.49647]
[1777399643187,39.77,76191.79,0.0,-0.96754,2e-05,5.47927]
[1777399648222,39.77,76189.88,0.0,-0.96758,2e-05,5.4732]
[1777399653256,39.78,76184.43,0.0,-0.96772,2e-05,5.45266]
[1777399655271,39.78,76179.28,0.0,-0.96784,2e-05,5.4353]
[1777399660306,39.78,76174.68,0.0,-0.96795,2e-05,5.42044]
[1777399661313,39.78,76171.59,0.0,-0.96802,2e-05,5.4101]
[1777399666350,39.78,76170.93,0.0,-0.96803,2e-05,5.40897]
[1777399670378,39.78,76161.98,0.0,-0.96823,2e-05,5.37939]
[1777399671385,39.78,76160.71,0.0,-0.96826,2e-05,5.37535]
[1777399674406,39.79,76155.87,0.0,-0.96837,2e-05,5.35979]
[1777399676531,39.79,76154.81,0.0,-0.96839,2e-05,5.3565]
[1777399676773,39.79,76153.8,0.0,-0.96842,2e-05,5.3534]
[1777399676804,39.79,76153.8,0.0,-0.96842,2e-05,5.3534]
[1777399677427,39.79,76153.73,0.0,-0.96842,2e-05,5.35348]
[1777399679271,39.79,76154.37,0.0,-0.9684,2e-05,5.35597]
[1777399679441,39.79,76153.81,0.0,-0.96841,2e-05,5.35438]
[1777399683394,39.79,76153.93,0.0,-0.9684,2e-05,5.35575]
[1777399683469,39.79,76149.07,0.0,-0.96851,2e-05,5.33962]
[1777399686987,39.79,76151.19,0.0,-0.96845,2e-05,5.3478]
[1777399690064,39.8,76150.74,0.0,-0.96846,2e-05,5.34727]
[1777399690117,39.8,76150.74,0.0,-0.96846,2e-05,5.34727]
[1777399690269,39.8,76150.74,0.0,-0.96846,2e-05,5.34727]
[1777399690518,39.8,76150.92,0.0,-0.96845,2e-05,5.3482]
[1777399695553,39.8,76139.45,0.0,-0.96872,2e-05,5.3103]
[1777399697355,39.8,76138.26,0.0,-0.96874,2e-05,5.30664]
[1777399697402,39.8,76138.26,0.0,-0.96874,2e-05,5.30664]
[1777399697519,39.8,76138.26,0.0,-0.96874,2e-05,5.30664]
[1777399697613,39.8,76138.26,0.0,-0.96874,2e-05,5.30621]
[1777399700588,39.8,76138.1,0.0,-0.96874,2e-05,5.30646]
[1777399700598,39.8,76138.1,0.0,-0.96874,2e-05,5.30646]
[1777399700684,39.8,76138.1,0.0,-0.96874,2e-05,5.30646]
[1777399700770,39.8,76138.1,0.0,-0.96874,2e-05,5.30646]
[1777399701595,39.8,76129.77,0.0,-0.96894,2e-05,5.27846]
[1777399702521,39.8,76129.77,0.0,-0.96894,2e-05,5.27846]
[1777399702573,39.8,76129.77,0.0,-0.96894,2e-05,5.27846]
[1777399702602,39.8,76127.53,0.0,-0.96899,2e-05,5.27054]
[1777399704616,39.8,76127.67,0.0,-0.969,2e-05,5.27027]
[1777399709496,39.79,76128.19,0.0,-0.96899,2e-05,5.27056]
[1777399709519,39.79,76128.19,0.0,-0.96899,2e-05,5.27056]
[1777399709545,39.79,76128.19,0.0,-0.96899,2e-05,5.27056]
[1777399709651,39.79,76128.42,0.0,-0.96899,2e-05,5.27097]
[1777399711809,39.79,76128.69,0.0,-0.969,2e-05,5.26881]
[1777399712037,39.79,76128.69,0.0,-0.969,2e-05,5.26881]
[1777399712757,39.79,76135.62,0.0,-0.96884,2e-05,5.29213]
[1777399713691,39.79,76135.62,0.0,-0.96884,2e-05,5.29213]
[1777399713743,39.79,76135.62,0.0,-0.96884,2e-05,5.29213]
[1777399713770,39.79,76135.62,0.0,-0.96884,2e-05,5.29213]
[1777399713748,39.79,76137.86,0.0,-0.96878,2e-05,5.30007]
[1777399719721,39.79,76142.34,0.0,-0.96869,2e-05,5.31427]
[1777399720747,39.79,76142.34,0.0,-0.96869,2e-05,5.31427]
[1777399720759,39.79,76142.34,0.0,-0.96869,2e-05,5.31427]
[1777399720773,39.79,76142.34,0.0,-0.96869,2e-05,5.31427]
[1777399721735,39.79,76142.42,0.0,-0.96869,2e-05,5.31365]
[1777399727776,39.78,76142.77,0.0,-0.9687,2e-05,5.3122]
[1777399732039,39.78,76142.91,0.0,-0.96871,2e-05,5.31137]
[1777399732122,39.78,76142.91,0.0,-0.96871,2e-05,5.31137]
[1777399732269,39.78,76142.91,0.0,-0.96871,2e-05,5.31137]
[1777399732370,39.78,76139.94,0.0,-0.96878,2e-05,5.30094]
[1777399737050,39.78,76139.37,0.0,-0.9688,2e-05,5.29779]
[1777399737118,39.78,76139.37,0.0,-0.9688,2e-05,5.29779]
[1777399737276,39.78,76139.37,0.0,-0.9688,2e-05,5.29779]
[1777399737332,39.78,76148.96,0.0,-0.96858,2e-05,5.33011]
[1777399737847,39.78,76153.19,0.0,-0.96847,2e-05,5.34477]
[1777399741376,39.78,76152.88,0.0,-0.96848,2e-05,5.34439]
[1777399741428,39.78,76152.88,0.0,-0.96848,2e-05,5.34439]
[1777399741528,39.78,76152.88,0.0,-0.96848,2e-05,5.34439]
[1777399741580,39.78,76152.17,0.0,-0.96849,2e-05,5.34233]
[1777399746910,39.78,76154.16,0.0,-0.96843,2e-05,5.35111]
[1777399748014,39.78,76154.16,0.0,-0.96843,2e-05,5.35111]
[1777399748023,39.78,76154.16,0.0,-0.96843,2e-05,5.35111]
[1777399748066,39.78,76154.16,0.0,-0.96843,2e-05,5.35111]
[1777399748115,39.78,76153.39,0.0,-0.96844,2e-05,5.34884]
[1777399749356,39.78,76153.39,0.0,-0.96844,2e-05,5.34884]
[1777399749520,39.78,76153.39,0.0,-0.96844,2e-05,5.34884]
[1777399749551,39.79,76153.15,0.0,-0.96845,2e-05,5.34836]
[1777399749931,39.79,76157.66,0.0,-0.96834,2e-05,5.36398]
[1777399751945,39.79,76159.73,0.0,-0.96829,2e-05,5.37161]
[1777399754180,39.79,76160.13,0.0,-0.96827,2e-05,5.37327]
[1777399754192,39.79,76160.13,0.0,-0.96827,2e-05,5.37327]
[1777399754276,39.79,76160.13,0.0,-0.96827,2e-05,5.37327]
[1777399754345,39.79,76160.84,0.0,-0.96825,2e-05,5.37598]
[1777399757988,39.79,76175.29,0.0,-0.9679,2e-05,5.42638]
[1777399758994,39.79,76172.93,0.0,-0.96796,2e-05,5.41853]
[1777399760212,39.79,76172.93,0.0,-0.96796,2e-05,5.41853]
[1777399760271,39.79,76172.93,0.0,-0.96796,2e-05,5.41853]
[1777399760297,39.79,76172.93,0.0,-0.96796,2e-05,5.41853]
[1777399760360,39.79,76172.55,0.0,-0.96796,2e-05,5.41745]
[1777399762423,39.79,76172.25,0.0,-0.96797,2e-05,5.41665]
[1777399762519,39.79,76172.25,0.0,-0.96797,2e-05,5.41665]
[1777399762525,39.79,76170.59,0.0,-0.96801,2e-05,5.41121]
[1777399768058,39.8,76169.19,0.0,-0.96803,2e-05,5.40782]
[1777399769065,39.8,76164.21,0.0,-0.96815,2e-05,5.39109]
[1777399770632,39.8,76164.21,0.0,-0.96815,2e-05,5.39109]
[1777399770680,39.8,76164.21,0.0,-0.96815,2e-05,5.39109]
[1777399770769,39.8,76164.21,0.0,-0.96815,2e-05,5.39109]
[1777399770831,39.8,76162.11,0.0,-0.96819,2e-05,5.38449]
[1777399776114,39.8,76162.86,0.0,-0.96818,2e-05,5.38608]
[1777399777691,39.8,76162.86,0.0,-0.96818,2e-05,5.38608]
[1777399777744,39.8,76162.86,0.0,-0.96818,2e-05,5.38608]
[1777399777770,39.8,76162.86,0.0,-0.96818,2e-05,5.38608]
[1777399777754,39.8,76164.29,0.0,-0.96814,2e-05,5.39149]
[1777399779825,39.8,76164.21,0.0,-0.96814,2e-05,5.39121]
[1777399779135,39.8,76171.07,0.0,-0.96798,2e-05,5.41485]
[1777399779872,39.8,76171.07,0.0,-0.96798,2e-05,5.41485]
[1777399780032,39.8,76171.07,0.0,-0.96798,2e-05,5.41485]
[1777399780141,39.8,76173.85,0.0,-0.96791,2e-05,5.42457]
[1777399783162,39.8,76177.52,0.0,-0.96782,2e-05,5.43772]
[1777399788197,39.81,76176.58,0.0,-0.96783,2e-05,5.43543]
[1777399789576,39.81,76176.58,0.0,-0.96783,2e-05,5.43543]
[1777399789693,39.81,76176.58,0.0,-0.96783,2e-05,5.43543]
[1777399789771,39.81,76176.58,0.0,-0.96783,2e-05,5.43543]
[1777399789847,39.81,76172.78,0.0,-0.96792,2e-05,5.42284]
[1777399794327,39.81,76172.43,0.0,-0.96793,2e-05,5.42228]
[1777399794379,39.81,76172.43,0.0,-0.96793,2e-05,5.42228]
[1777399794522,39.81,76172.43,0.0,-0.96793,2e-05,5.42228]
[1777399794622,39.81,76170.4,0.0,-0.96797,2e-05,5.41556]
[1777399800282,39.81,76167.97,0.0,-0.96802,2e-05,5.4086]
[1777399800883,39.81,76167.97,0.0,-0.96802,2e-05,5.4086]
[1777399801020,39.81,76167.97,0.0,-0.96802,2e-05,5.4086]
[1777399801046,39.81,76167.97,0.0,-0.96802,2e-05,5.4086]
[1777399801274,39.81,76167.97,0.0,-0.96802,2e-05,5.4086]
[1777399801289,39.81,76165.2,0.0,-0.96809,2e-05,5.3994]
[1777399806208,39.81,76163.23,0.0,-0.96813,2e-05,5.39372]
[1777399806212,39.81,76163.23,0.0,-0.96813,2e-05,5.39372]
[1777399806280,39.81,76163.23,0.0,-0.96813,2e-05,5.39372]
[1777399806324,39.81,76162.45,0.0,-0.96814,2e-05,5.39133]
[1777399811359,39.82,76161.2,0.0,-0.96816,2e-05,5.38843]
[1777399813477,39.82,76160.28,0.0,-0.96818,2e-05,5.38557]
[1777399813520,39.82,76160.28,0.0,-0.96818,2e-05,5.38557]
[1777399813526,39.82,76160.28,0.0,-0.96818,2e-05,5.38557]
[1777399813621,39.82,76161.24,0.0,-0.96816,2e-05,5.38911]
[1777399814557,39.82,76161.24,0.0,-0.96816,2e-05,5.38911]
[1777399814780,39.82,76161.24,0.0,-0.96816,2e-05,5.38911]
[1777399814878,39.82,76161.61,0.0,-0.96814,2e-05,5.39092]
[1777399820036,39.82,76163.71,0.0,-0.96809,2e-05,5.3991]
[1777399820089,39.82,76163.71,0.0,-0.96809,2e-05,5.3991]
[1777399820271,39.82,76163.71,0.0,-0.96809,2e-05,5.3991]
[1777399820372,39.82,76163.71,0.0,-0.96808,2e-05,5.39936]
[1777399822438,39.82,76159.6,0.0,-0.96818,2e-05,5.38588]
[1777399827473,39.83,76159.41,0.0,-0.96817,2e-05,5.38661]
[1777399829172,39.83,76159.89,0.0,-0.96816,2e-05,5.38851]
[1777399829222,39.83,76159.89,0.0,-0.96816,2e-05,5.38851]
[1777399829274,39.83,76159.89,0.0,-0.96816,2e-05,5.38851]
[1777399829487,39.83,76159.85,0.0,-0.96816,2e-05,5.38864]
[1777399834231,39.83,76161.31,0.0,-0.96813,2e-05,5.39233]
[1777399834273,39.83,76161.31,0.0,-0.96813,2e-05,5.39233]
[1777399834372,39.83,76161.31,0.0,-0.96813,2e-05,5.39233]
[1777399834522,39.83,76161.31,0.0,-0.96813,2e-05,5.39233]
[1777399834621,39.83,76159.43,0.0,-0.96817,2e-05,5.38619]
[1777399837743,39.83,76161.16,0.0,-0.96813,2e-05,5.39261]
[1777399837748,39.83,76161.16,0.0,-0.96813,2e-05,5.39261]
[1777399837777,39.83,76161.16,0.0,-0.96813,2e-05,5.39261]
[1777399837853,39.83,76160.67,0.0,-0.96814,2e-05,5.39146]
[1777399843585,39.84,76159.58,0.0,-0.96815,2e-05,5.38907]
[1777399846607,39.84,76146.12,0.0,-0.96847,2e-05,5.34424]
[1777399847619,39.84,76146.12,0.0,-0.96847,2e-05,5.34424]
[1777399847770,39.84,76146.12,0.0,-0.96847,2e-05,5.34424]
[1777399847871,39.84,76142.38,0.0,-0.96855,2e-05,5.33231]
[1777399848170,39.84,76142.38,0.0,-0.96855,2e-05,5.33231]
[1777399848239,39.84,76142.38,0.0,-0.96855,2e-05,5.33231]
[1777399848269,39.84,76142.38,0.0,-0.96855,2e-05,5.33231]
[1777399848621,39.84,76140.0,0.0,-0.96861,2e-05,5.32428]
[1777399851647,39.84,76133.42,0.0,-0.96875,2e-05,5.30326]
[1777399852263,39.84,76133.42,0.0,-0.96875,2e-05,5.30326]
[1777399852275,39.84,76133.42,0.0,-0.96875,2e-05,5.30326]
[1777399852788,39.84,76133.42,0.0,-0.96875,2e-05,5.30326]
[1777399852889,39.84,76134.49,0.0,-0.96872,2e-05,5.30767]
[1777399853025,39.84,76134.49,0.0,-0.96872,2e-05,5.30767]
[1777399858697,39.85,76134.8,0.0,-0.9687,2e-05,5.31074]
[1777399860395,39.85,76135.08,0.0,-0.96869,2e-05,5.31209]
[1777399860447,39.85,76135.08,0.0,-0.96869,2e-05,5.31209]
[1777399860522,39.85,76135.08,0.0,-0.96869,2e-05,5.31209]
[1777399860711,39.85,76134.8,0.0,-0.96869,2e-05,5.31155]
[1777399865746,39.85,76137.51,0.0,-0.96862,2e-05,5.32267]
[1777399870196,39.86,76135.85,0.0,-0.96864,2e-05,5.31861]
[1777399870232,39.86,76135.85,0.0,-0.96864,2e-05,5.31861]
[1777399870271,39.86,76135.85,0.0,-0.96864,2e-05,5.31861]
[1777399870781,39.86,76136.0,0.0,-0.96864,2e-05,5.3195]
[1777399875816,39.86,76138.4,0.0,-0.96857,2e-05,5.32951]
[1777399877290,39.86,76135.8,0.0,-0.96863,2e-05,5.32112]
[1777399877428,39.86,76135.8,0.0,-0.96863,2e-05,5.32112]
[1777399877521,39.86,76135.8,0.0,-0.96863,2e-05,5.32112]
[1777399877829,39.86,76133.77,0.0,-0.96867,2e-05,5.31466]
[1777399882865,39.87,76134.21,0.0,-0.96864,2e-05,5.31848]
[1777399884826,39.87,76134.0,0.0,-0.96865,2e-05,5.31817]
[1777399884844,39.87,76134.0,0.0,-0.96865,2e-05,5.31817]
[1777399884879,39.87,76133.7,0.0,-0.96865,2e-05,5.31755]
[1777399885025,39.87,76133.7,0.0,-0.96865,2e-05,5.31755]
[1777399888130,39.87,76133.79,0.0,-0.96864,2e-05,5.31903]
[1777399888182,39.87,76133.79,0.0,-0.96864,2e-05,5.31903]
[1777399888271,39.87,76133.79,0.0,-0.96864,2e-05,5.31903]
[1777399888907,39.87,76133.16,0.0,-0.96865,2e-05,5.3173]
[1777399893942,39.88,76133.54,0.0,-0.96864,2e-05,5.31821]
[1777399896270,39.88,76132.45,0.0,-0.96866,2e-05,5.31534]
[1777399896324,39.88,76132.45,0.0,-0.96866,2e-05,5.31534]
[1777399896521,39.88,76132.45,0.0,-0.96866,2e-05,5.31534]
[1777399896963,39.88,76132.48,0.0,-0.96866,2e-05,5.31584]
[1777399901998,39.88,76133.1,0.0,-0.96863,2e-05,5.31991]
[1777399907034,39.89,76132.96,0.0,-0.96862,2e-05,5.32141]
[1777399909345,39.89,76133.24,0.0,-0.96861,2e-05,5.32275]
[1777399909397,39.89,76133.24,0.0,-0.96861,2e-05,5.32275]
[1777399909525,39.89,76133.24,0.0,-0.96861,2e-05,5.32275]
[1777399909624,39.89,76134.48,0.0,-0.96858,2e-05,5.32731]
[1777399914818,39.89,76134.5,0.0,-0.96857,2e-05,5.32891]
[1777399917121,39.89,76130.13,0.0,-0.96866,2e-05,5.31538]
[1777399922139,39.9,76130.74,0.0,-0.96863,2e-05,5.31984]
[1777399927174,39.9,76131.03,0.0,-0.96861,2e-05,5.32278]
[1777399932209,39.91,76129.95,0.0,-0.96862,2e-05,5.3211]
[1777399937244,39.91,76129.53,0.0,-0.96862,2e-05,5.32163]
[1777399939257,39.91,76125.86,0.0,-0.9687,2e-05,5.31007]
[1777399943286,39.92,76122.92,0.0,-0.96875,2e-05,5.30186]
[1777399948321,39.92,76124.16,0.0,-0.96871,2e-05,5.30812]
[1777399953356,39.93,76127.93,0.0,-0.96862,2e-05,5.32051]
[1777399958392,39.93,76129.36,0.0,-0.96857,2e-05,5.32724]
[1777399961413,39.93,76133.08,0.0,-0.96848,2e-05,5.3409]
[1777399966448,39.94,76131.95,0.0,-0.96849,2e-05,5.33889]
[1777399978532,39.95,76131.45,0.0,-0.96847,2e-05,5.34148]
[1777399982560,39.95,76128.36,0.0,-0.96853,2e-05,5.33249]
[1777399987595,39.95,76129.64,0.0,-0.96849,2e-05,5.33861]
[1777399992630,39.96,76129.34,0.0,-0.96849,2e-05,5.3394]
[1777399997664,39.96,76129.4,0.0,-0.96847,2e-05,5.34138]
[1777400002700,39.96,76129.44,0.0,-0.96846,2e-05,5.34329]
[1777400007739,39.97,76129.34,0.0,-0.96845,2e-05,5.3447]
[1777400012774,39.96,76130.87,0.0,-0.96844,2e-05,5.34598]
[1777400017809,39.96,76133.28,0.0,-0.9684,2e-05,5.35171]
[1777400018816,39.96,76139.08,0.0,-0.96826,2e-05,5.37081]
[1777400019823,39.96,76136.3,0.0,-0.96833,2e-05,5.3609]
[1777400020829,39.96,76132.81,0.0,-0.96842,2e-05,5.34862]
[1777400024859,39.96,76128.48,0.0,-0.96851,2e-05,5.3354]
[1777400026876,39.96,76125.82,0.0,-0.96858,2e-05,5.32551]
[1777400028890,39.96,76136.9,0.0,-0.96832,2e-05,5.36196]
[1777400029897,39.96,76143.52,0.0,-0.96816,2e-05,5.38474]
[1777400030904,39.96,76143.65,0.0,-0.96816,2e-05,5.38549]
[1777400032918,39.96,76144.47,0.0,-0.96814,2e-05,5.38881]
[1777400033220,39.96,76144.47,0.0,-0.96814,2e-05,5.38881]
[1777400033925,39.96,76144.69,0.0,-0.96813,2e-05,5.38982]
[1777400036533,39.96,76144.09,0.0,-0.96814,2e-05,5.38831]
[1777400036946,39.96,76144.69,0.0,-0.96812,2e-05,5.39061]
[1777400039968,39.96,76147.4,0.0,-0.96805,2e-05,5.40057]
[1777400040684,39.96,76147.4,0.0,-0.96805,2e-05,5.40057]
[1777400040702,39.96,76147.4,0.0,-0.96805,2e-05,5.40057]
[1777400040974,39.96,76159.55,0.0,-0.96776,2e-05,5.44218]
[1777400042988,39.96,76159.73,0.0,-0.96775,2e-05,5.4432]
[1777400044026,39.96,76159.73,0.0,-0.96775,2e-05,5.4432]
[1777400044114,39.96,76159.76,0.0,-0.96775,2e-05,5.44363]
[1777400052051,39.97,76158.37,0.0,-0.96778,2e-05,5.44002]
[1777400053058,39.97,76155.57,0.0,-0.96784,2e-05,5.43064]
[1777400056503,39.97,76156.08,0.0,-0.96782,2e-05,5.43309]
[1777400056524,39.97,76156.08,0.0,-0.96782,2e-05,5.43309]
[1777400056548,39.97,76156.08,0.0,-0.96782,2e-05,5.43309]
[1777400057713,39.97,76155.73,0.0,-0.96783,2e-05,5.43207]
[1777400057774,39.97,76155.73,0.0,-0.96783,2e-05,5.43207]
[1777400062122,39.97,76148.36,0.0,-0.968,2e-05,5.40793]
[1777400063210,39.97,76147.07,0.0,-0.96803,2e-05,5.40377]
[1777400063265,39.97,76147.07,0.0,-0.96803,2e-05,5.40377]
[1777400063522,39.97,76147.07,0.0,-0.96803,2e-05,5.40377]
[1777400069180,39.97,76144.58,0.0,-0.96808,2e-05,5.39671]
[1777400072302,39.97,76143.08,0.0,-0.96812,2e-05,5.38976]
[1777400072344,39.97,76143.08,0.0,-0.96812,2e-05,5.38976]
[1777400072524,39.97,76143.08,0.0,-0.96812,2e-05,5.38976]
[1777400078233,39.97,76142.77,0.0,-0.96814,2e-05,5.38804]
[1777400083816,39.97,76142.43,0.0,-0.96815,2e-05,5.38628]
[1777400083868,39.97,76142.43,0.0,-0.96815,2e-05,5.38628]
[1777400084029,39.97,76142.43,0.0,-0.96815,2e-05,5.38628]
[1777400089311,39.96,76140.14,0.0,-0.96823,2e-05,5.37465]
[1777400092332,39.96,76134.32,0.0,-0.96838,2e-05,5.35338]
[1777400093860,39.96,76134.32,0.0,-0.96838,2e-05,5.35338]
[1777400093907,39.96,76134.32,0.0,-0.96838,2e-05,5.35338]
[1777400094032,39.96,76134.32,0.0,-0.96838,2e-05,5.35338]
[1777400094126,39.96,76131.12,0.0,-0.96846,2e-05,5.34161]
[1777400099381,39.95,76131.28,0.0,-0.96848,2e-05,5.33979]
[1777400103466,39.95,76132.58,0.0,-0.96846,2e-05,5.34277]
[1777400103477,39.95,76132.58,0.0,-0.96846,2e-05,5.34277]
[1777400103522,39.95,76132.58,0.0,-0.96846,2e-05,5.34277]
[1777400104416,39.95,76135.76,0.0,-0.96839,2e-05,5.35255]
[1777400108444,39.94,76141.22,0.0,-0.96827,2e-05,5.36903]
[1777400110036,39.94,76141.22,0.0,-0.96827,2e-05,5.36903]
[1777400110088,39.94,76141.22,0.0,-0.96827,2e-05,5.36903]
[1777400110273,39.94,76141.84,0.0,-0.96826,2e-05,5.37061]
[1777400111465,39.94,76137.06,0.0,-0.96837,2e-05,5.35506]
[1777400114965,39.94,76137.33,0.0,-0.96837,2e-05,5.35548]
[1777400115016,39.94,76137.33,0.0,-0.96837,2e-05,5.35548]
[1777400115277,39.94,76137.97,0.0,-0.96836,2e-05,5.35666]
[1777400116500,39.94,76133.25,0.0,-0.96847,2e-05,5.34059]
[1777400121535,39.94,76132.57,0.0,-0.96849,2e-05,5.33845]
[1777400124556,39.94,76135.87,0.0,-0.96842,2e-05,5.3482]
[1777400126403,39.94,76135.72,0.0,-0.96842,2e-05,5.34722]
[1777400126455,39.94,76135.72,0.0,-0.96842,2e-05,5.34722]
[1777400126524,39.94,76135.72,0.0,-0.96842,2e-05,5.34722]
[1777400131605,39.93,76135.15,0.0,-0.96847,2e-05,5.34014]
[1777400134323,39.93,76134.36,0.0,-0.9685,2e-05,5.33655]
[1777400134523,39.93,76134.36,0.0,-0.9685,2e-05,5.33655]
[1777400134641,39.93,76134.36,0.0,-0.9685,2e-05,5.33655]
[1777400140667,39.92,76135.49,0.0,-0.96849,2e-05,5.33719]
[1777400141478,39.92,76135.49,0.0,-0.96849,2e-05,5.33719]
[1777400141563,39.92,76135.49,0.0,-0.96849,2e-05,5.33719]
[1777400141675,39.92,76149.14,0.0,-0.96817,2e-05,5.38288]
[1777400142682,39.92,76149.16,0.0,-0.96817,2e-05,5.38324]
[1777400144863,39.92,76149.35,0.0,-0.96816,2e-05,5.38418]
[1777400144904,39.92,76149.23,0.0,-0.96816,2e-05,5.38406]
[1777400146788,39.92,76148.87,0.0,-0.96817,2e-05,5.38313]
[1777400147034,39.92,76148.87,0.0,-0.96817,2e-05,5.38313]
[1777400150050,39.93,76150.98,0.0,-0.96811,2e-05,5.39116]
[1777400150151,39.93,76156.07,0.0,-0.96799,2e-05,5.40873]
[1777400150273,39.93,76156.07,0.0,-0.96799,2e-05,5.40873]
[1777400152753,39.93,76158.9,0.0,-0.96792,2e-05,5.41909]
[1777400158795,39.93,76155.41,0.0,-0.96799,2e-05,5.40859]
[1777400159802,39.93,76149.5,0.0,-0.96813,2e-05,5.38877]
[1777400160320,39.93,76149.5,0.0,-0.96813,2e-05,5.38877]
[1777400160372,39.93,76149.5,0.0,-0.96813,2e-05,5.38877]
[1777400160526,39.93,76149.5,0.0,-0.96813,2e-05,5.38877]
[1777400165844,39.94,76152.21,0.0,-0.96805,2e-05,5.39962]
[1777400169076,39.93,76151.91,0.0,-0.96807,2e-05,5.39748]
[1777400169127,39.93,76151.91,0.0,-0.96807,2e-05,5.39748]
[1777400169271,39.93,76151.91,0.0,-0.96807,2e-05,5.39748]
[1777400173905,39.93,76171.0,0.0,-0.96763,2e-05,5.46]
[1777400174510,39.93,76171.0,0.0,-0.96763,2e-05,5.46]
[1777400174560,39.93,76171.0,0.0,-0.96763,2e-05,5.46]
[1777400174775,39.93,76171.0,0.0,-0.96763,2e-05,5.46]
[1777400174912,39.93,76171.06,0.0,-0.96763,2e-05,5.46037]
[1777400176321,39.93,76169.6,0.0,-0.96766,2e-05,5.45552]
[1777400176373,39.93,76169.6,0.0,-0.96766,2e-05,5.45552]
[1777400176522,39.93,76169.6,0.0,-0.96766,2e-05,5.45552]
[1777400182968,39.93,76170.21,0.0,-0.96764,2e-05,5.45871]
[1777400186996,39.93,76175.34,0.0,-0.96751,2e-05,5.47689]
[1777400188007,39.93,76180.4,0.0,-0.96739,2e-05,5.49439]
[1777400189812,39.93,76181.12,0.0,-0.96737,2e-05,5.49696]
[1777400189865,39.93,76181.12,0.0,-0.96737,2e-05,5.49696]
[1777400190024,39.93,76181.12,0.0,-0.96737,2e-05,5.49696]
[1777400196059,39.93,76180.73,0.0,-0.96739,2e-05,5.4938]
[1777400197683,39.93,76180.18,0.0,-0.9674,2e-05,5.49199]
[1777400197727,39.93,76180.18,0.0,-0.9674,2e-05,5.49199]
[1777400197773,39.93,76180.18,0.0,-0.9674,2e-05,5.49199]
[1777400202102,39.93,76173.21,0.0,-0.96757,2e-05,5.46854]
[1777400203109,39.93,76169.34,0.0,-0.96766,2e-05,5.45539]
[1777400203845,39.93,76169.34,0.0,-0.96766,2e-05,5.45539]
[1777400203897,39.93,76169.34,0.0,-0.96766,2e-05,5.45539]
[1777400204034,39.93,76169.34,0.0,-0.96766,2e-05,5.45539]
[1777400208072,39.94,76170.35,0.0,-0.96763,2e-05,5.45946]
[1777400208154,39.94,76181.87,0.0,-0.96735,2e-05,5.49916]
[1777400208562,39.94,76181.87,0.0,-0.96735,2e-05,5.49916]
[1777400209022,39.94,76181.87,0.0,-0.96735,2e-05,5.49916]
[1777400209070,39.94,76181.87,0.0,-0.96735,2e-05,5.49916]
[1777400209153,39.94,76184.22,0.0,-0.96729,2e-05,5.50739]
[1777400210160,39.94,76183.97,0.0,-0.9673,2e-05,5.50661]
[1777400211098,39.94,76183.97,0.0,-0.9673,2e-05,5.50661]
[1777400211167,39.94,76184.17,0.0,-0.96729,2e-05,5.50737]
[1777400214711,39.94,76183.52,0.0,-0.96731,2e-05,5.50535]
[1777400214763,39.94,76183.52,0.0,-0.96731,2e-05,5.50535]
[1777400214774,39.94,76183.52,0.0,-0.96731,2e-05,5.50535]
[1777400219739,39.94,76178.92,0.0,-0.96742,2e-05,5.48994]
[1777400219773,39.94,76178.92,0.0,-0.96742,2e-05,5.48994]
[1777400219791,39.94,76178.92,0.0,-0.96742,2e-05,5.48994]
[1777400221243,39.94,76178.11,0.0,-0.96743,2e-05,5.48726]
[1777400221271,39.94,76178.11,0.0,-0.96743,2e-05,5.48726]
[1777400226273,39.94,76180.45,0.0,-0.96737,2e-05,5.49604]
[1777400227024,39.94,76180.45,0.0,-0.96737,2e-05,5.49604]
[1777400227076,39.94,76180.45,0.0,-0.96737,2e-05,5.49604]
[1777400227276,39.94,76180.45,0.0,-0.96737,2e-05,5.49604]
[1777400227279,39.94,76183.61,0.0,-0.9673,2e-05,5.507]
[1777400229293,39.94,76187.33,0.0,-0.9672,2e-05,5.51996]
[1777400234329,39.94,76188.03,0.0,-0.96719,2e-05,5.52263]
[1777400235587,39.94,76187.73,0.0,-0.96719,2e-05,5.52164]
[1777400235637,39.94,76187.73,0.0,-0.96719,2e-05,5.52164]
[1777400235774,39.94,76187.73,0.0,-0.96719,2e-05,5.52164]
[1777400237350,39.94,76184.09,0.0,-0.96728,2e-05,5.50919]
[1777400238549,39.94,76184.09,0.0,-0.96728,2e-05,5.50919]
[1777400238668,39.94,76184.09,0.0,-0.96728,2e-05,5.50919]
[1777400238773,39.94,76184.09,0.0,-0.96728,2e-05,5.50919]
[1777400238858,39.94,76180.14,0.0,-0.96738,2e-05,5.49567]
[1777400242787,39.94,76177.61,0.0,-0.96743,2e-05,5.48729]
[1777400242814,39.94,76177.61,0.0,-0.96743,2e-05,5.48729]
[1777400243030,39.94,76177.61,0.0,-0.96743,2e-05,5.48729]
[1777400247696,39.94,76179.49,0.0,-0.96739,2e-05,5.49424]
[1777400247749,39.94,76179.49,0.0,-0.96739,2e-05,5.49424]
[1777400247774,39.94,76179.49,0.0,-0.96739,2e-05,5.49424]
[1777400251715,39.94,76179.23,0.0,-0.96739,2e-05,5.49374]
[1777400251767,39.94,76179.23,0.0,-0.96739,2e-05,5.49374]
[1777400251773,39.94,76179.23,0.0,-0.96739,2e-05,5.49374]
[1777400252486,39.94,76179.74,0.0,-0.96739,2e-05,5.4932]
[1777400258498,39.95,76183.22,0.0,-0.9673,2e-05,5.50576]
[1777400260455,39.95,76183.22,0.0,-0.9673,2e-05,5.50576]
[1777400260508,39.95,76183.22,0.0,-0.9673,2e-05,5.50576]
[1777400260521,39.95,76183.22,0.0,-0.9673,2e-05,5.50576]
[1777400267120,39.95,76183.08,0.0,-0.9673,2e-05,5.50581]
[1777400267172,39.95,76183.08,0.0,-0.9673,2e-05,5.50581]
[1777400267273,39.95,76183.08,0.0,-0.9673,2e-05,5.50581]
[1777400272597,39.95,76181.57,0.0,-0.96733,2e-05,5.50119]
[1777400274611,39.95,76176.95,0.0,-0.96744,2e-05,5.48549]
[1777400279756,39.95,76177.02,0.0,-0.96744,2e-05,5.48617]
[1777400279868,39.95,76177.02,0.0,-0.96744,2e-05,5.48617]
[1777400280021,39.95,76177.02,0.0,-0.96744,2e-05,5.48617]
[1777400280655,39.95,76172.69,0.0,-0.96754,2e-05,5.47154]
[1777400285690,39.95,76175.13,0.0,-0.96748,2e-05,5.48056]
[1777400290725,39.95,76174.2,0.0,-0.9675,2e-05,5.47797]
[1777400295759,39.95,76174.74,0.0,-0.96748,2e-05,5.48043]
[1777400298781,39.95,76177.49,0.0,-0.96741,2e-05,5.49021]
[1777400299788,39.95,76174.38,0.0,-0.96748,2e-05,5.47963]
[1777400301794,39.95,76173.7,0.0,-0.9675,2e-05,5.47742]
[1777400302151,39.95,76173.7,0.0,-0.9675,2e-05,5.47742]
[1777400302184,39.95,76194.37,0.0,-0.967,2e-05,5.54875]
[1777400302811,39.95,76192.89,0.0,-0.96703,2e-05,5.54363]
[1777400303817,39.95,76189.5,0.0,-0.96712,2e-05,5.53193]
[1777400305093,39.95,76189.5,0.0,-0.96712,2e-05,5.53193]
[1777400305153,39.95,76187.67,0.0,-0.96716,2e-05,5.52565]
[1777400307340,39.95,76186.53,0.0,-0.96719,2e-05,5.52176]
[1777400307386,39.95,76186.53,0.0,-0.96719,2e-05,5.52176]
[1777400307519,39.95,76185.58,0.0,-0.96721,2e-05,5.51854]
[1777400309859,39.96,76192.02,0.0,-0.96705,2e-05,5.54092]
[1777400313569,39.96,76190.72,0.0,-0.9671,2e-05,5.53411]
[1777400313592,39.96,76190.72,0.0,-0.9671,2e-05,5.53414]
[1777400314903,39.96,76190.72,0.0,-0.9671,2e-05,5.53414]
[1777400314955,39.96,76190.72,0.0,-0.9671,2e-05,5.53414]
[1777400315025,39.96,76190.72,0.0,-0.9671,2e-05,5.53414]
[1777400316775,39.96,76191.15,0.0,-0.96709,2e-05,5.53568]
[1777400316907,39.96,76189.82,0.0,-0.96712,2e-05,5.53112]
[1777400321293,39.96,76191.18,0.0,-0.96708,2e-05,5.53593]
[1777400321362,39.96,76191.18,0.0,-0.96708,2e-05,5.53593]
[1777400321521,39.96,76190.94,0.0,-0.96709,2e-05,5.53515]
[1777400326979,39.96,76192.59,0.0,-0.96705,2e-05,5.54099]
[1777400327986,39.96,76196.58,0.0,-0.96695,2e-05,5.55481]
[1777400329649,39.96,76197.5,0.0,-0.96693,2e-05,5.55799]
[1777400329701,39.96,76197.5,0.0,-0.96693,2e-05,5.55799]
[1777400329771,39.96,76197.5,0.0,-0.96693,2e-05,5.55799]
[1777400335046,39.96,76194.15,0.0,-0.96701,2e-05,5.54631]
[1777400336283,39.96,76194.15,0.0,-0.96701,2e-05,5.54631]
[1777400336327,39.96,76194.15,0.0,-0.96701,2e-05,5.54631]
[1777400336522,39.96,76195.14,0.0,-0.96699,2e-05,5.54974]
[1777400340080,39.96,76189.06,0.0,-0.96713,2e-05,5.52876]
[1777400342814,39.96,76188.5,0.0,-0.96715,2e-05,5.52691]
[1777400342817,39.96,76188.5,0.0,-0.96715,2e-05,5.52691]
[1777400343023,39.96,76188.5,0.0,-0.96715,2e-05,5.52691]
[1777400344110,39.96,76191.3,0.0,-0.96708,2e-05,5.53665]
[1777400348138,39.96,76197.34,0.0,-0.96693,2e-05,5.55762]
[1777400350152,39.96,76199.42,0.0,-0.96688,2e-05,5.56478]
[1777400350670,39.96,76199.42,0.0,-0.96688,2e-05,5.56478]
[1777400350681,39.96,76199.42,0.0,-0.96688,2e-05,5.56478]
[1777400350771,39.96,76199.42,0.0,-0.96688,2e-05,5.56478]
[1777400351286,39.96,76199.42,0.0,-0.96688,2e-05,5.56478]
[1777400351330,39.96,76199.42,0.0,-0.96688,2e-05,5.56478]
[1777400351387,39.96,76198.85,0.0,-0.96689,2e-05,5.56275]
[1777400351521,39.96,76198.85,0.0,-0.96689,2e-05,5.56275]
[1777400355187,39.96,76202.52,0.0,-0.9668,2e-05,5.57539]
[1777400360222,39.96,76201.69,0.0,-0.96683,2e-05,5.57229]
[1777400362586,39.96,76202.35,0.0,-0.96681,2e-05,5.57449]
[1777400362594,39.96,76202.35,0.0,-0.96681,2e-05,5.57449]
[1777400362772,39.96,76202.35,0.0,-0.96681,2e-05,5.57449]
[1777400369284,39.96,76202.5,0.0,-0.96681,2e-05,5.57469]
[1777400374320,39.95,76199.65,0.0,-0.96689,2e-05,5.56217]
[1777400376283,39.95,76197.58,0.0,-0.96695,2e-05,5.55496]
[1777400376388,39.95,76197.58,0.0,-0.96695,2e-05,5.55496]
[1777400376521,39.95,76196.64,0.0,-0.96697,2e-05,5.55168]
[1777400382376,39.95,76197.24,0.0,-0.96695,2e-05,5.55375]
[1777400382868,39.95,76197.24,0.0,-0.96695,2e-05,5.55375]
[1777400382919,39.95,76197.24,0.0,-0.96695,2e-05,5.55375]
[1777400383021,39.95,76197.24,0.0,-0.96695,2e-05,5.55375]
[1777400387411,39.95,76202.04,0.0,-0.96684,2e-05,5.57039]
[1777400389310,39.95,76200.41,0.0,-0.96688,2e-05,5.5647]
[1777400389385,39.95,76200.41,0.0,-0.96688,2e-05,5.5647]
[1777400389526,39.95,76200.83,0.0,-0.96687,2e-05,5.56614]
[1777400395467,39.95,76201.39,0.0,-0.96685,2e-05,5.56796]
[1777400399183,39.95,76200.07,0.0,-0.96689,2e-05,5.56333]
[1777400399264,39.95,76200.07,0.0,-0.96689,2e-05,5.56333]
[1777400399270,39.95,76200.07,0.0,-0.96689,2e-05,5.56333]
[1777400404529,39.95,76202.0,0.0,-0.96684,2e-05,5.56993]
[1777400405537,39.95,76207.74,0.0,-0.9667,2e-05,5.58985]
[1777400407396,39.95,76207.74,0.0,-0.9667,2e-05,5.58985]
[1777400407449,39.95,76207.74,0.0,-0.9667,2e-05,5.58985]
[1777400407497,39.95,76209.24,0.0,-0.96666,2e-05,5.59495]
[1777400407519,39.95,76209.24,0.0,-0.96666,2e-05,5.59495]
[1777400411981,39.95,76211.55,0.0,-0.96661,2e-05,5.60279]
[1777400412025,39.95,76211.55,0.0,-0.96661,2e-05,5.60279]
[1777400412033,39.95,76211.55,0.0,-0.96661,2e-05,5.60279]
[1777400417452,39.95,76211.08,0.0,-0.96662,2e-05,5.6009]
[1777400417520,39.95,76211.08,0.0,-0.96662,2e-05,5.6009]
[1777400421649,39.95,76207.12,0.0,-0.96672,2e-05,5.58648]
[1777400424208,39.95,76202.21,0.0,-0.96684,2e-05,5.56933]
[1777400425151,39.95,76202.21,0.0,-0.96684,2e-05,5.56933]
[1777400425199,39.95,76202.21,0.0,-0.96684,2e-05,5.56933]
[1777400425271,39.95,76202.21,0.0,-0.96684,2e-05,5.56933]
[1777400425313,39.95,76196.09,0.0,-0.96699,2e-05,5.54809]
[1777400426684,39.95,76192.39,0.0,-0.96708,2e-05,5.53531]
[1777400431416,39.95,76191.16,0.0,-0.96711,2e-05,5.53119]
[1777400431464,39.95,76191.16,0.0,-0.96711,2e-05,5.53119]
[1777400431520,39.95,76191.16,0.0,-0.96711,2e-05,5.53119]
[1777400436756,39.95,76190.68,0.0,-0.96714,2e-05,5.52745]
[1777400439020,39.95,76189.85,0.0,-0.96716,2e-05,5.52464]
[1777400439060,39.95,76189.85,0.0,-0.96716,2e-05,5.52464]
[1777400443864,39.95,76190.39,0.0,-0.96714,2e-05,5.5268]
[1777400443871,39.95,76190.39,0.0,-0.96714,2e-05,5.5268]
[1777400444024,39.95,76190.39,0.0,-0.96714,2e-05,5.5268]
[1777400447788,39.95,76189.02,0.0,-0.96717,2e-05,5.52233]
[1777400447835,39.95,76189.02,0.0,-0.96717,2e-05,5.52233]
[1777400448021,39.95,76189.02,0.0,-0.96717,2e-05,5.52233]
[1777400453875,39.95,76188.59,0.0,-0.96718,2e-05,5.52134]
[1777400455640,39.95,76188.59,0.0,-0.96718,2e-05,5.52134]
[1777400455785,39.95,76188.59,0.0,-0.96718,2e-05,5.52134]
[1777400460925,39.96,76188.72,0.0,-0.96717,2e-05,5.5223]
[1777400466318,39.96,76188.5,0.0,-0.96718,2e-05,5.52182]
[1777400466417,39.96,76188.5,0.0,-0.96718,2e-05,5.52182]
[1777400466523,39.96,76188.5,0.0,-0.96718,2e-05,5.52182]
[1777400468981,39.96,76192.21,0.0,-0.96708,2e-05,5.53491]
[1777400470496,39.96,76192.21,0.0,-0.96708,2e-05,5.53491]
[1777400470521,39.96,76192.21,0.0,-0.96708,2e-05,5.53491]
[1777400470544,39.96,76192.21,0.0,-0.96708,2e-05,5.53491]
[1777400470995,39.96,76194.83,0.0,-0.96702,2e-05,5.54407]
[1777400472577,39.96,76194.83,0.0,-0.96702,2e-05,5.54407]
[1777400472784,39.96,76195.64,0.0,-0.967,2e-05,5.5469]
[1777400478044,39.96,76195.5,0.0,-0.967,2e-05,5.54658]
[1777400478960,39.96,76195.5,0.0,-0.967,2e-05,5.54658]
[1777400479012,39.96,76195.5,0.0,-0.967,2e-05,5.54658]
[1777400479023,39.96,76195.5,0.0,-0.967,2e-05,5.54658]
[1777400486100,39.96,76194.58,0.0,-0.96702,2e-05,5.54366]
[1777400488676,39.96,76194.51,0.0,-0.96702,2e-05,5.54345]
[1777400488728,39.96,76194.51,0.0,-0.96702,2e-05,5.54345]
[1777400488782,39.96,76194.51,0.0,-0.96702,2e-05,5.54345]
[1777400494159,39.96,76194.44,0.0,-0.96704,2e-05,5.54107]
[1777400497180,39.96,76185.92,0.0,-0.96724,2e-05,5.51178]
[1777400498466,39.96,76185.92,0.0,-0.96724,2e-05,5.51178]
[1777400498495,39.96,76185.92,0.0,-0.96724,2e-05,5.51178]
[1777400498520,39.96,76185.92,0.0,-0.96724,2e-05,5.51178]
[1777400498568,39.96,76185.36,0.0,-0.96726,2e-05,5.51003]
[1777400500201,39.96,76177.43,0.0,-0.96745,2e-05,5.48286]
[1777400501208,39.96,76174.55,0.0,-0.96752,2e-05,5.47312]
[1777400503141,39.96,76175.99,0.0,-0.96748,2e-05,5.47821]
[1777400503188,39.96,76175.99,0.0,-0.96748,2e-05,5.47821]
[1777400503270,39.96,76175.99,0.0,-0.96748,2e-05,5.47821]
[1777400506570,39.96,76176.06,0.0,-0.96747,2e-05,5.47889]
[1777400506602,39.96,76176.06,0.0,-0.96747,2e-05,5.47889]
[1777400506242,39.96,76180.47,0.0,-0.96737,2e-05,5.49417]
[1777400506772,39.96,76180.47,0.0,-0.96737,2e-05,5.49417]
[1777400511986,39.96,76182.92,0.0,-0.9673,2e-05,5.50313]
[1777400512024,39.96,76182.92,0.0,-0.9673,2e-05,5.50313]
[1777400512038,39.96,76182.92,0.0,-0.9673,2e-05,5.50313]
[1777400513154,39.96,76183.07,0.0,-0.9673,2e-05,5.50375]
[1777400513270,39.96,76183.07,0.0,-0.9673,2e-05,5.50375]
[1777400513292,39.96,76185.74,0.0,-0.96723,2e-05,5.51304]
[1777400514122,39.96,76185.74,0.0,-0.96723,2e-05,5.51304]
[1777400514275,39.96,76185.74,0.0,-0.96723,2e-05,5.51304]
[1777400514299,39.96,76206.52,0.0,-0.96672,2e-05,5.58504]
[1777400515306,39.96,76208.85,0.0,-0.96667,2e-05,5.5931]
[1777400517524,39.96,76208.9,0.0,-0.96667,2e-05,5.59322]
[1777400521565,39.96,76209.02,0.0,-0.96667,2e-05,5.59342]
[1777400526257,39.96,76207.38,0.0,-0.96671,2e-05,5.58748]
[1777400526271,39.96,76207.38,0.0,-0.96671,2e-05,5.58748]
[1777400526765,39.96,76207.44,0.0,-0.96671,2e-05,5.58764]
[1777400526769,39.96,76207.44,0.0,-0.96671,2e-05,5.58764]
[1777400527025,39.96,76207.44,0.0,-0.96671,2e-05,5.58764]
[1777400527142,39.96,76207.44,0.0,-0.96671,2e-05,5.58764]
[1777400527389,39.96,76207.4,0.0,-0.96671,2e-05,5.58746]
[1777400532425,39.96,76207.4,0.0,-0.96671,2e-05,5.58722]
[1777400537461,39.96,76208.37,0.0,-0.96669,2e-05,5.59033]
[1777400542495,39.96,76206.06,0.0,-0.96675,2e-05,5.58205]
[1777400543427,39.96,76206.06,0.0,-0.96675,2e-05,5.58205]
[1777400543479,39.96,76206.06,0.0,-0.96675,2e-05,5.58205]
[1777400543525,39.96,76206.06,0.0,-0.96675,2e-05,5.58205]
[1777400545919,39.96,76207.43,0.0,-0.96671,2e-05,5.58668]
[1777400545969,39.96,76207.43,0.0,-0.96671,2e-05,5.58668]
[1777400546021,39.96,76207.43,0.0,-0.96671,2e-05,5.58668]
[1777400546522,39.96,76207.69,0.0,-0.96671,2e-05,5.58754]
[1777400551558,39.96,76206.83,0.0,-0.96674,2e-05,5.58186]
[1777400552033,39.96,76206.83,0.0,-0.96674,2e-05,5.58186]
[1777400552127,39.96,76206.83,0.0,-0.96674,2e-05,5.58186]
[1777400552274,39.96,76206.83,0.0,-0.96674,2e-05,5.58186]
[1777400554343,39.96,76204.75,0.0,-0.9668,2e-05,5.57453]
[1777400554392,39.96,76204.75,0.0,-0.9668,2e-05,5.57453]
[1777400554521,39.96,76204.75,0.0,-0.9668,2e-05,5.57453]
[1777400554579,39.96,76206.69,0.0,-0.96675,2e-05,5.58124]
[1777400559614,39.96,76205.85,0.0,-0.96677,2e-05,5.57806]
[1777400564623,39.96,76202.89,0.0,-0.96684,2e-05,5.56764]
[1777400564649,39.96,76203.0,0.0,-0.96684,2e-05,5.56799]
[1777400564771,39.96,76203.0,0.0,-0.96684,2e-05,5.56799]
[1777400565655,39.96,76202.68,0.0,-0.96685,2e-05,5.56686]
[1777400568912,39.96,76200.27,0.0,-0.96691,2e-05,5.55846]
[1777400568947,39.96,76200.27,0.0,-0.96691,2e-05,5.55846]
[1777400569022,39.96,76200.27,0.0,-0.96691,2e-05,5.55846]
[1777400569100,39.96,76200.21,0.0,-0.96691,2e-05,5.55825]
[1777400570691,39.96,76195.32,0.0,-0.96703,2e-05,5.54131]
[1777400574526,39.96,76196.69,0.0,-0.967,2e-05,5.54609]
[1777400574579,39.96,76196.69,0.0,-0.967,2e-05,5.54609]
[1777400574627,39.96,76197.06,0.0,-0.96699,2e-05,5.5474]
[1777400574769,39.96,76197.06,0.0,-0.96699,2e-05,5.5474]
[1777400580761,39.96,76195.42,0.0,-0.96703,2e-05,5.54185]
[1777400586127,39.96,76195.04,0.0,-0.96704,2e-05,5.54065]
[1777400586170,39.96,76195.04,0.0,-0.96704,2e-05,5.54065]
[1777400586296,39.96,76195.04,0.0,-0.96704,2e-05,5.54065]
[1777400586347,39.96,76194.98,0.0,-0.96704,2e-05,5.54048]
[1777400586806,39.96,76203.52,0.0,-0.96683,2e-05,5.5701]
[1777400587813,39.96,76208.58,0.0,-0.9667,2e-05,5.58766]
[1777400588821,39.96,76221.16,0.0,-0.96639,2e-05,5.63153]
[1777400589828,39.96,76215.95,0.0,-0.96652,2e-05,5.61317]
[1777400590835,39.96,76209.19,0.0,-0.96669,2e-05,5.58953]
[1777400592601,39.96,76217.69,0.0,-0.96648,2e-05,5.6191]
[1777400593639,39.96,76217.69,0.0,-0.96648,2e-05,5.6191]
[1777400593685,39.96,76221.15,0.0,-0.9664,2e-05,5.63109]
[1777400593784,39.96,76221.15,0.0,-0.9664,2e-05,5.63109]
[1777400593870,39.96,76215.96,0.0,-0.96652,2e-05,5.61284]
[1777400596774,39.96,76214.14,0.0,-0.96657,2e-05,5.6063]
[1777400597898,39.96,76219.73,0.0,-0.96643,2e-05,5.62564]
[1777400598784,39.96,76219.73,0.0,-0.96643,2e-05,5.62564]
[1777400599819,39.96,76216.58,0.0,-0.96651,2e-05,5.61452]
[1777400599871,39.96,76216.58,0.0,-0.96651,2e-05,5.61452]
[1777400600021,39.96,76216.58,0.0,-0.96651,2e-05,5.61452]
[1777400600122,39.96,76216.57,0.0,-0.96651,2e-05,5.61439]
[1777400603608,39.96,76214.71,0.0,-0.96656,2e-05,5.60771]
[1777400603621,39.96,76214.71,0.0,-0.96656,2e-05,5.60771]
[1777400603707,39.96,76211.83,0.0,-0.96663,2e-05,5.59752]
[1777400603774,39.96,76211.83,0.0,-0.96663,2e-05,5.59752]
[1777400605954,39.95,76216.59,0.0,-0.96652,2e-05,5.61397]
[1777400608978,39.95,76231.42,0.0,-0.96615,2e-05,5.66557]
[1777400609797,39.95,76231.42,0.0,-0.96615,2e-05,5.66557]
[1777400609943,39.95,76231.42,0.0,-0.96615,2e-05,5.66557]
[1777400609982,39.95,76240.51,0.0,-0.96592,3e-05,5.69737]
[1777400610990,39.95,76238.83,0.0,-0.96597,3e-05,5.69121]
[1777400612751,39.95,76240.02,0.0,-0.96595,3e-05,5.69273]
[1777400614682,39.95,76237.6,0.0,-0.96602,3e-05,5.68397]
[1777400614740,39.95,76235.98,0.0,-0.96606,3e-05,5.67806]
[1777400614787,39.95,76235.98,0.0,-0.96606,3e-05,5.67806]
[1777400615414,39.95,76235.98,0.0,-0.96606,3e-05,5.67806]
[1777400615467,39.95,76235.98,0.0,-0.96606,3e-05,5.67806]
[1777400615520,39.95,76235.98,0.0,-0.96606,3e-05,5.67806]
[1777400615621,39.95,76236.13,0.0,-0.96606,3e-05,5.67838]
[1777400621066,39.95,76234.97,0.0,-0.96609,3e-05,5.67307]
[1777400626101,39.95,76236.39,0.0,-0.96607,3e-05,5.67708]
[1777400627934,39.95,76238.0,0.0,-0.96603,3e-05,5.68255]
[1777400627986,39.95,76238.0,0.0,-0.96603,3e-05,5.68255]
[1777400628043,39.95,76238.0,0.0,-0.96603,3e-05,5.68255]
[1777400628586,39.95,76238.0,0.0,-0.96603,3e-05,5.68255]
[1777400628603,39.95,76238.0,0.0,-0.96603,3e-05,5.68255]
[1777400628741,39.95,76238.27,0.0,-0.96602,3e-05,5.68307]
[1777400628776,39.95,76238.27,0.0,-0.96602,3e-05,5.68307]
[1777400634565,39.94,76237.27,0.0,-0.96605,3e-05,5.67872]
[1777400634617,39.94,76237.27,0.0,-0.96605,3e-05,5.67872]
[1777400634669,39.94,76237.27,0.0,-0.96605,3e-05,5.67872]
[1777400634711,39.94,76237.71,0.0,-0.96605,3e-05,5.67986]
[1777400634779,39.94,76237.71,0.0,-0.96605,3e-05,5.67986]
[1777400640201,39.94,76237.16,0.0,-0.96607,3e-05,5.6769]
[1777400642078,39.94,76237.73,0.0,-0.96605,3e-05,5.67871]
[1777400642130,39.94,76237.73,0.0,-0.96605,3e-05,5.67871]
[1777400642276,39.94,76237.73,0.0,-0.96605,3e-05,5.67871]
[1777400642329,39.94,76237.73,0.0,-0.96605,3e-05,5.67871]
[1777400642381,39.94,76237.73,0.0,-0.96605,3e-05,5.67871]
[1777400642520,39.94,76237.73,0.0,-0.96605,3e-05,5.67871]
[1777400642608,39.94,76238.47,0.0,-0.96604,3e-05,5.68111]
[1777400646791,39.94,76238.12,0.0,-0.96605,3e-05,5.67908]
[1777400646833,39.94,76238.12,0.0,-0.96605,3e-05,5.67908]
[1777400646843,39.94,76238.12,0.0,-0.96605,3e-05,5.67908]
[1777400646890,39.94,76238.12,0.0,-0.96605,3e-05,5.67908]
[1777400647020,39.94,76238.12,0.0,-0.96605,3e-05,5.67908]
[1777400647249,39.94,76238.28,0.0,-0.96605,3e-05,5.67944]
[1777400652286,39.94,76237.04,0.0,-0.96609,3e-05,5.6741]
[1777400655198,39.94,76236.46,0.0,-0.96611,3e-05,5.67168]
[1777400655249,39.94,76236.46,0.0,-0.96611,3e-05,5.67168]
[1777400655272,39.94,76236.46,0.0,-0.96611,3e-05,5.67168]
[1777400655464,39.94,76236.46,0.0,-0.96611,3e-05,5.67168]
[1777400655516,39.94,76236.46,0.0,-0.96611,3e-05,5.67168]
[1777400655770,39.94,76236.46,0.0,-0.96611,3e-05,5.67168]
[1777400655562,39.93,76236.35,0.0,-0.96611,3e-05,5.6711]
[1777400657320,39.93,76243.49,0.0,-0.96593,3e-05,5.69587]
[1777400660015,39.93,76241.98,0.0,-0.96597,3e-05,5.69009]
[1777400660048,39.93,76241.98,0.0,-0.96597,3e-05,5.69009]
[1777400660074,39.93,76241.98,0.0,-0.96597,3e-05,5.69009]
[1777400660280,39.93,76241.98,0.0,-0.96597,3e-05,5.69009]
[1777400660342,39.93,76242.59,0.0,-0.96596,3e-05,5.69203]
[1777400664214,39.93,76242.49,0.0,-0.96597,3e-05,5.69102]
[1777400664266,39.93,76242.49,0.0,-0.96597,3e-05,5.69102]
[1777400664279,39.93,76242.49,0.0,-0.96597,3e-05,5.69102]
[1777400664369,39.93,76243.42,0.0,-0.96595,3e-05,5.69408]
[1777400669343,39.93,76243.71,0.0,-0.96595,3e-05,5.69422]
[1777400669347,39.93,76243.71,0.0,-0.96595,3e-05,5.69422]
[1777400669524,39.93,76243.71,0.0,-0.96595,3e-05,5.69422]
[1777400669580,39.93,76243.71,0.0,-0.96595,3e-05,5.69422]
[1777400669631,39.93,76243.71,0.0,-0.96595,3e-05,5.69422]
[1777400669771,39.93,76243.71,0.0,-0.96595,3e-05,5.69422]
[1777400669779,39.93,76243.4,0.0,-0.96596,3e-05,5.69268]
[1777400674441,39.93,76242.63,0.0,-0.96599,3e-05,5.68689]
[1777400674520,39.93,76242.63,0.0,-0.96599,3e-05,5.68689]
[1777400674543,39.93,76243.02,0.0,-0.96599,3e-05,5.68805]
[1777400675707,39.93,76243.02,0.0,-0.96599,3e-05,5.68805]
[1777400675756,39.93,76243.02,0.0,-0.96599,3e-05,5.68805]
[1777400675777,39.93,76243.02,0.0,-0.96599,3e-05,5.68805]
[1777400681489,39.92,76243.04,0.0,-0.966,3e-05,5.68664]
[1777400683690,39.92,76244.11,0.0,-0.96597,3e-05,5.6902]
[1777400683740,39.92,76244.11,0.0,-0.96597,3e-05,5.6902]
[1777400683773,39.92,76244.11,0.0,-0.96597,3e-05,5.6902]
[1777400683785,39.92,76244.11,0.0,-0.96597,3e-05,5.6902]
[1777400683767,39.92,76243.54,0.0,-0.96599,3e-05,5.68776]
[1777400683835,39.92,76243.54,0.0,-0.96599,3e-05,5.68776]
[1777400684020,39.92,76243.54,0.0,-0.96599,3e-05,5.68776]
[1777400684509,39.92,76243.79,0.0,-0.96598,3e-05,5.68864]
[1777400688537,39.92,76240.16,0.0,-0.96608,3e-05,5.67501]
[1777400689007,39.92,76240.16,0.0,-0.96608,3e-05,5.67501]
[1777400689025,39.92,76240.16,0.0,-0.96608,3e-05,5.67501]
[1777400689267,39.92,76240.16,0.0,-0.96608,3e-05,5.67501]
[1777400689316,39.92,76240.16,0.0,-0.96608,3e-05,5.67501]
[1777400689526,39.92,76240.16,0.0,-0.96608,3e-05,5.67501]
[1777400689545,39.92,76236.65,0.0,-0.96617,2e-05,5.66248]
[1777400694580,39.92,76236.58,0.0,-0.96618,2e-05,5.66141]
[1777400698740,39.92,76235.35,0.0,-0.96621,2e-05,5.6566]
[1777400698609,39.92,76251.22,0.0,-0.96581,3e-05,5.71235]
[1777400699178,39.92,76251.22,0.0,-0.96581,3e-05,5.71235]
[1777400699616,39.92,76258.08,0.0,-0.96564,3e-05,5.73649]
[1777400700623,39.92,76256.41,0.0,-0.96569,3e-05,5.73032]
[1777400702117,39.92,76257.6,0.0,-0.96566,3e-05,5.73425]
[1777400702637,39.91,76259.52,0.0,-0.96561,3e-05,5.74078]
[1777400702967,39.91,76259.52,0.0,-0.96561,3e-05,5.74078]
[1777400703111,39.91,76259.52,0.0,-0.96561,3e-05,5.74078]
[1777400703165,39.91,76259.52,0.0,-0.96561,3e-05,5.74078]
[1777400703242,39.91,76259.52,0.0,-0.96561,3e-05,5.74078]
[1777400703273,39.91,76259.52,0.0,-0.96561,3e-05,5.74078]
[1777400705658,39.91,76263.51,0.0,-0.96552,3e-05,5.75407]
[1777400707182,39.91,76264.36,0.0,-0.9655,3e-05,5.75679]
[1777400707234,39.91,76264.36,0.0,-0.9655,3e-05,5.75679]
[1777400707277,39.91,76264.36,0.0,-0.9655,3e-05,5.75679]
[1777400707672,39.91,76264.19,0.0,-0.9655,3e-05,5.75586]
[1777400711109,39.91,76261.81,0.0,-0.96557,3e-05,5.74644]
[1777400711161,39.91,76261.81,0.0,-0.96557,3e-05,5.74644]
[1777400711272,39.91,76261.81,0.0,-0.96557,3e-05,5.74644]
[1777400714721,39.91,76266.24,0.0,-0.96547,3e-05,5.76095]
[1777400716288,39.91,76265.76,0.0,-0.96548,3e-05,5.75894]
[1777400716376,39.91,76265.76,0.0,-0.96548,3e-05,5.75894]
[1777400716525,39.91,76265.76,0.0,-0.96548,3e-05,5.75894]
[1777400716557,39.91,76265.76,0.0,-0.96548,3e-05,5.75894]
[1777400716632,39.91,76265.76,0.0,-0.96548,3e-05,5.75894]
[1777400716774,39.91,76265.76,0.0,-0.96548,3e-05,5.75894]
[1777400716736,39.91,76265.24,0.0,-0.9655,3e-05,5.75676]
[1777400717742,39.91,76258.94,0.0,-0.96566,3e-05,5.73406]
[1777400719151,39.9,76257.52,0.0,-0.9657,3e-05,5.7287]
[1777400719203,39.9,76257.52,0.0,-0.9657,3e-05,5.7287]
[1777400719274,39.9,76257.52,0.0,-0.9657,3e-05,5.7287]
[1777400719756,39.9,76256.68,0.0,-0.96572,3e-05,5.72515]
[1777400719967,39.9,76256.68,0.0,-0.96572,3e-05,5.72515]
[1777400720019,39.9,76256.68,0.0,-0.96572,3e-05,5.72515]
[1777400720275,39.9,76256.68,0.0,-0.96572,3e-05,5.72515]
[1777400722820,39.9,76258.01,0.0,-0.96569,3e-05,5.72959]
[1777400722872,39.9,76256.72,0.0,-0.96573,3e-05,5.72446]
[1777400723025,39.9,76256.72,0.0,-0.96573,3e-05,5.72446]
[1777400723784,39.9,76257.68,0.0,-0.9657,3e-05,5.72786]
[1777400724069,39.9,76257.68,0.0,-0.9657,3e-05,5.72786]
[1777400724121,39.9,76257.68,0.0,-0.9657,3e-05,5.72786]
[1777400724269,39.9,76257.68,0.0,-0.9657,3e-05,5.72786]
[1777400725798,39.9,76251.84,0.0,-0.96586,3e-05,5.70637]
[1777400725938,39.9,76251.84,0.0,-0.96586,3e-05,5.70637]
[1777400725980,39.9,76251.84,0.0,-0.96586,3e-05,5.70637]
[1777400726024,39.9,76251.84,0.0,-0.96586,3e-05,5.70637]
[1777400726805,39.9,76251.5,0.0,-0.96587,3e-05,5.70493]
[1777400728819,39.9,76247.08,0.0,-0.96598,3e-05,5.68885]
[1777400729583,39.9,76247.08,0.0,-0.96598,3e-05,5.68885]
[1777400729773,39.9,76247.08,0.0,-0.96598,3e-05,5.68885]
[1777400729826,39.9,76242.38,0.0,-0.9661,3e-05,5.67208]
[1777400730480,39.9,76242.38,0.0,-0.9661,3e-05,5.67208]
[1777400730525,39.9,76242.38,0.0,-0.9661,3e-05,5.67208]
[1777400730833,39.9,76242.15,0.0,-0.96611,3e-05,5.67109]
[1777400733683,39.9,76242.21,0.0,-0.96612,3e-05,5.66852]
[1777400733747,39.9,76242.21,0.0,-0.96612,3e-05,5.66852]
[1777400733777,39.9,76242.21,0.0,-0.96612,3e-05,5.66852]
[1777400735388,39.9,76239.55,0.0,-0.96619,2e-05,5.65884]
[1777400735425,39.9,76239.55,0.0,-0.96619,2e-05,5.65884]
[1777400735520,39.9,76239.55,0.0,-0.96619,2e-05,5.65884]
[1777400735868,39.9,76239.41,0.0,-0.9662,2e-05,5.65819]
[1777400738405,39.9,76240.58,0.0,-0.96617,2e-05,5.66215]
[1777400738457,39.9,76240.58,0.0,-0.96617,2e-05,5.66215]
[1777400738520,39.9,76240.58,0.0,-0.96617,2e-05,5.66215]
[1777400738621,39.9,76234.78,0.0,-0.96631,2e-05,5.64162]
[1777400741156,39.89,76233.7,0.0,-0.96634,2e-05,5.63759]
[1777400741208,39.89,76233.7,0.0,-0.96634,2e-05,5.63759]
[1777400741271,39.89,76233.7,0.0,-0.96634,2e-05,5.63759]
[1777400741302,39.89,76233.45,0.0,-0.96635,2e-05,5.6366]
[1777400743599,39.89,76233.41,0.0,-0.96635,2e-05,5.63634]
[1777400743651,39.89,76233.41,0.0,-0.96635,2e-05,5.63634]
[1777400743774,39.89,76233.41,0.0,-0.96635,2e-05,5.63634]
[1777400747345,39.89,76230.66,0.0,-0.96642,2e-05,5.62631]
[1777400747396,39.89,76230.66,0.0,-0.96642,2e-05,5.62631]
[1777400747520,39.89,76230.66,0.0,-0.96642,2e-05,5.62631]
[1777400747594,39.89,76230.79,0.0,-0.96642,2e-05,5.62667]
[1777400752992,39.89,76231.07,0.0,-0.96642,2e-05,5.62711]
[1777400757425,39.89,76230.23,0.0,-0.96644,2e-05,5.6239]
[1777400757472,39.89,76230.23,0.0,-0.96644,2e-05,5.6239]
[1777400757519,39.89,76230.23,0.0,-0.96644,2e-05,5.6239]
[1777400757640,39.89,76230.23,0.0,-0.96644,2e-05,5.6239]
[1777400757682,39.89,76230.23,0.0,-0.96644,2e-05,5.6239]
[1777400757771,39.89,76230.23,0.0,-0.96644,2e-05,5.6239]
[1777400757872,39.89,76230.58,0.0,-0.96643,2e-05,5.62495]
[1777400761702,39.89,76232.97,0.0,-0.96637,2e-05,5.63315]
[1777400761749,39.89,76232.97,0.0,-0.96637,2e-05,5.63315]
[1777400761770,39.89,76232.97,0.0,-0.96637,2e-05,5.63315]
[1777400761798,39.89,76232.29,0.0,-0.96639,2e-05,5.63067]
[1777400763109,39.89,76231.48,0.0,-0.96641,2e-05,5.62774]
[1777400763161,39.89,76231.48,0.0,-0.96641,2e-05,5.62774]
[1777400763271,39.89,76231.48,0.0,-0.96641,2e-05,5.62774]
[1777400768731,39.89,76231.94,0.0,-0.9664,2e-05,5.62892]
[1777400768770,39.89,76231.94,0.0,-0.9664,2e-05,5.62892]
[1777400768895,39.89,76231.76,0.0,-0.96641,2e-05,5.62811]
[1777400768953,39.89,76231.76,0.0,-0.96641,2e-05,5.62811]
[1777400768985,39.89,76231.76,0.0,-0.96641,2e-05,5.62811]
[1777400769020,39.89,76231.76,0.0,-0.96641,2e-05,5.62811]
[1777400769933,39.89,76229.49,0.0,-0.96647,2e-05,5.62016]
[1777400770112,39.89,76222.2,0.0,-0.96665,2e-05,5.59462]
[1777400771119,39.89,76221.74,0.0,-0.96666,2e-05,5.59298]
[1777400772288,39.89,76221.74,0.0,-0.96666,2e-05,5.59298]
[1777400772389,39.89,76220.73,0.0,-0.96669,2e-05,5.58943]
[1777400779175,39.89,76218.04,0.0,-0.96675,2e-05,5.57993]
[1777400780580,39.89,76218.04,0.0,-0.96675,2e-05,5.57993]
[1777400780774,39.89,76218.04,0.0,-0.96675,2e-05,5.57993]
[1777400780870,39.89,76218.04,0.0,-0.96675,2e-05,5.57993]
[1777400780784,39.89,76220.97,0.0,-0.96668,2e-05,5.59012]
[1777400781178,39.89,76220.97,0.0,-0.96668,2e-05,5.59012]
[1777400781270,39.89,76220.97,0.0,-0.96668,2e-05,5.59012]
[1777400781279,39.89,76223.6,0.0,-0.96662,2e-05,5.59926]
[1777400787230,39.89,76225.33,0.0,-0.96657,2e-05,5.60503]
[1777400787963,39.89,76225.33,0.0,-0.96657,2e-05,5.60503]
[1777400788024,39.89,76225.33,0.0,-0.96657,2e-05,5.60503]
[1777400788190,39.89,76225.33,0.0,-0.96657,2e-05,5.60503]
[1777400789954,39.89,76226.78,0.0,-0.96654,2e-05,5.60997]
[1777400790028,39.89,76226.78,0.0,-0.96654,2e-05,5.60997]
[1777400795287,39.89,76229.19,0.0,-0.9665,2e-05,5.61552]
[1777400796467,39.89,76229.19,0.0,-0.9665,2e-05,5.61552]
[1777400796520,39.89,76229.19,0.0,-0.9665,2e-05,5.61552]
[1777400796620,39.89,76235.92,0.0,-0.96633,2e-05,5.639]
[1777400800322,39.89,76236.24,0.0,-0.96633,2e-05,5.63965]
[1777400802309,39.89,76234.45,0.0,-0.96637,2e-05,5.63325]
[1777400802336,39.89,76234.45,0.0,-0.96637,2e-05,5.63325]
[1777400802527,39.89,76234.45,0.0,-0.96637,2e-05,5.63325]
[1777400803343,39.88,76226.78,0.0,-0.96656,2e-05,5.6062]
[1777400805357,39.88,76224.08,0.0,-0.96663,2e-05,5.59666]
[1777400808565,39.88,76223.81,0.0,-0.96664,2e-05,5.59562]
[1777400808655,39.88,76223.81,0.0,-0.96664,2e-05,5.59562]
[1777400808770,39.88,76223.81,0.0,-0.96664,2e-05,5.59562]
[1777400814420,39.88,76219.85,0.0,-0.96674,2e-05,5.58164]
[1777400819455,39.88,76219.45,0.0,-0.96675,2e-05,5.58017]
[1777400820527,39.88,76219.45,0.0,-0.96675,2e-05,5.58017]
[1777400820570,39.88,76219.45,0.0,-0.96675,2e-05,5.58017]
[1777400820776,39.88,76219.45,0.0,-0.96675,2e-05,5.58017]
[1777400826318,39.88,76220.46,0.0,-0.96672,2e-05,5.58363]
[1777400826370,39.88,76220.46,0.0,-0.96672,2e-05,5.58363]
[1777400826520,39.88,76220.46,0.0,-0.96672,2e-05,5.58363]
[1777400829085,39.88,76223.14,0.0,-0.96666,2e-05,5.59292]
[1777400834559,39.88,76225.51,0.0,-0.9666,2e-05,5.60091]
[1777400840601,39.88,76226.83,0.0,-0.96657,2e-05,5.60521]
[1777400842616,39.88,76230.37,0.0,-0.96648,2e-05,5.61745]
[1777400847651,39.88,76230.91,0.0,-0.96647,2e-05,5.61894]
[1777400848658,39.88,76236.19,0.0,-0.96634,2e-05,5.63735]
[1777400852686,39.88,76238.1,0.0,-0.96631,2e-05,5.64114]
[1777400853693,39.88,76244.14,0.0,-0.96616,3e-05,5.66223]
[1777400857724,39.88,76237.97,0.0,-0.96632,2e-05,5.63994]
[1777400859737,39.88,76236.46,0.0,-0.96636,2e-05,5.63442]
[1777400863902,39.88,76233.65,0.0,-0.96643,2e-05,5.62417]
[1777400864772,39.88,76230.44,0.0,-0.96651,2e-05,5.61285]
[1777400869806,39.88,76230.18,0.0,-0.96652,2e-05,5.61159]
[1777400873835,39.88,76226.19,0.0,-0.96662,2e-05,5.59738]
[1777400878870,39.88,76223.24,0.0,-0.9667,2e-05,5.58688]
[1777400880884,39.88,76211.41,0.0,-0.96699,2e-05,5.54571]
[1777400881891,39.88,76207.57,0.0,-0.96708,2e-05,5.53239]
[1777400882898,39.88,76209.34,0.0,-0.96704,2e-05,5.53857]
[1777400887932,39.88,76209.52,0.0,-0.96703,2e-05,5.53949]
[1777400891014,39.88,76202.95,0.0,-0.96719,2e-05,5.51697]
[1777400896995,39.88,76203.16,0.0,-0.96718,2e-05,5.51826]
[1777400902031,39.88,76203.27,0.0,-0.96718,2e-05,5.51913]
[1777400907067,39.88,76203.66,0.0,-0.96716,2e-05,5.52099]
[1777400912101,39.88,76203.66,0.0,-0.96717,2e-05,5.51908]
[1777400917136,39.88,76201.62,0.0,-0.96722,2e-05,5.51256]
[1777400922171,39.88,76199.8,0.0,-0.96726,2e-05,5.50686]
[1777400927206,39.88,76201.16,0.0,-0.96722,2e-05,5.5122]
[1777400932241,39.89,76205.52,0.0,-0.96711,2e-05,5.52784]
[1777400939289,39.89,76206.22,0.0,-0.96709,2e-05,5.53084]
[1777400944325,39.89,76207.95,0.0,-0.96704,2e-05,5.5372]
[1777400949360,39.89,76207.18,0.0,-0.96706,2e-05,5.53483]
[1777400954395,39.89,76208.18,0.0,-0.96703,2e-05,5.53858]
[1777400959430,39.89,76208.56,0.0,-0.96702,2e-05,5.54017]
[1777400965472,39.89,76208.56,0.0,-0.96702,2e-05,5.54048]
[1777400970507,39.89,76208.15,0.0,-0.96703,2e-05,5.53934]
[1777400983598,39.89,76208.52,0.0,-0.96703,2e-05,5.53887]
[1777400987641,39.89,76217.42,0.0,-0.96681,2e-05,5.56991]
[1777400988698,39.89,76223.56,0.0,-0.96666,2e-05,5.59133]
[1777400991718,39.89,76220.68,0.0,-0.96673,2e-05,5.58119]
[1777400996754,39.89,76221.13,0.0,-0.96672,2e-05,5.58262]
[1777401001789,39.89,76221.06,0.0,-0.96672,2e-05,5.58224]
[1777401006824,39.89,76222.18,0.0,-0.9667,2e-05,5.58596]
[1777401011859,39.89,76223.87,0.0,-0.96665,2e-05,5.59164]
[1777401015887,39.89,76228.14,0.0,-0.96655,2e-05,5.60629]
[1777401019915,39.89,76231.18,0.0,-0.96648,2e-05,5.61658]
[1777401024950,39.89,76229.58,0.0,-0.96652,2e-05,5.61054]
[1777401029985,39.89,76228.68,0.0,-0.96655,2e-05,5.60697]
[1777401031999,39.89,76233.59,0.0,-0.96644,2e-05,5.62155]
[1777401035587,39.89,76233.46,0.0,-0.96644,2e-05,5.62082]
[1777401036779,39.89,76233.42,0.0,-0.96645,2e-05,5.62058]
[1777401038041,39.89,76230.04,0.0,-0.96653,2e-05,5.60856]
[1777401044083,39.89,76230.8,0.0,-0.96652,2e-05,5.61071]
[1777401049118,39.88,76234.56,0.0,-0.96643,2e-05,5.62344]
[1777401054153,39.88,76233.69,0.0,-0.96645,2e-05,5.61981]
[1777401058181,39.88,76230.97,0.0,-0.96652,2e-05,5.60993]
[1777401063216,39.88,76229.28,0.0,-0.96657,2e-05,5.60368]
[1777401067244,39.88,76225.2,0.0,-0.96667,2e-05,5.58923]
[1777401071272,39.88,76221.63,0.0,-0.96676,2e-05,5.57669]
[1777401073286,39.88,76212.72,0.0,-0.96698,2e-05,5.54572]
[1777401074293,39.88,76210.79,0.0,-0.96702,2e-05,5.53907]
[1777401079328,39.88,76208.39,0.0,-0.96708,2e-05,5.53109]
[1777401084364,39.88,76207.09,0.0,-0.96711,2e-05,5.52697]
[1777401089559,39.88,76207.12,0.0,-0.96711,2e-05,5.52737]
[1777401091413,39.88,76212.16,0.0,-0.967,2e-05,5.5426]
[1777401096448,39.88,76212.9,0.0,-0.96698,2e-05,5.54538]
[1777401101482,39.88,76212.14,0.0,-0.96699,2e-05,5.54294]
[1777401105510,39.88,76208.61,0.0,-0.96708,2e-05,5.53087]
[1777401110546,39.89,76205.76,0.0,-0.96715,2e-05,5.5213]
[1777401115581,39.89,76202.66,0.0,-0.96722,2e-05,5.51099]
[1777401119609,39.89,76206.53,0.0,-0.96712,2e-05,5.52473]
[1777401120616,39.89,76209.95,0.0,-0.96704,2e-05,5.53665]
[1777401125652,39.89,76209.81,0.0,-0.96704,2e-05,5.53644]
[1777401130687,39.89,76208.95,0.0,-0.96706,2e-05,5.53373]
[1777401135722,39.89,76207.57,0.0,-0.96709,2e-05,5.52924]
[1777401139750,39.89,76204.43,0.0,-0.96716,2e-05,5.51868]
[1777401144785,39.89,76201.94,0.0,-0.96722,2e-05,5.51054]
[1777401146798,39.89,76198.8,0.0,-0.9673,2e-05,5.49992]
[1777401148813,39.89,76195.94,0.0,-0.96736,2e-05,5.49032]
[1777401153848,39.89,76197.24,0.0,-0.96734,2e-05,5.49306]
[1777401158884,39.89,76192.12,0.0,-0.96746,2e-05,5.47612]
[1777401159891,39.89,76189.26,0.0,-0.96753,2e-05,5.46646]
[1777401162912,39.9,76186.38,0.0,-0.96759,2e-05,5.45713]
[1777401167947,39.9,76185.18,0.0,-0.96762,2e-05,5.45401]
[1777401170986,39.9,76188.81,0.0,-0.96752,2e-05,5.46706]
[1777401171978,39.9,76195.18,0.0,-0.96737,2e-05,5.48913]
[1777401172986,39.9,76201.07,0.0,-0.96722,2e-05,5.50957]
[1777401175612,39.9,76201.93,0.0,-0.9672,2e-05,5.51274]
[1777401178777,39.9,76202.89,0.0,-0.96718,2e-05,5.51634]
[1777401184064,39.9,76201.71,0.0,-0.9672,2e-05,5.51281]
[1777401189099,39.9,76190.84,0.0,-0.96746,2e-05,5.47583]
[1777401190106,39.9,76190.57,0.0,-0.96747,2e-05,5.47506]
[1777401195141,39.9,76193.11,0.0,-0.9674,2e-05,5.48458]
[1777401200176,39.91,76192.79,0.0,-0.9674,2e-05,5.48416]
[1777401205211,39.91,76194.35,0.0,-0.96736,2e-05,5.4902]
[1777401210246,39.91,76193.61,0.0,-0.96737,2e-05,5.4883]
[1777401215281,39.91,76193.92,0.0,-0.96738,2e-05,5.48763]
[1777401220316,39.91,76193.65,0.0,-0.96738,2e-05,5.48737]
[1777401225351,39.91,76193.05,0.0,-0.96739,2e-05,5.48611]
[1777401228372,39.91,76199.8,0.0,-0.96722,2e-05,5.50963]
[1777401229379,39.91,76219.67,0.0,-0.96673,2e-05,5.57862]
[1777401230232,39.91,76219.67,0.0,-0.96673,2e-05,5.57862]
[1777401230386,39.91,76221.36,0.0,-0.96669,2e-05,5.58457]
[1777401232150,39.91,76221.59,0.0,-0.96668,2e-05,5.58534]
[1777401232400,39.91,76221.51,0.0,-0.96669,2e-05,5.58502]
[1777401238009,39.91,76220.07,0.0,-0.96672,2e-05,5.57987]
[1777401243135,39.91,76220.58,0.0,-0.96671,2e-05,5.58152]
[1777401243186,39.91,76220.58,0.0,-0.96671,2e-05,5.58152]
[1777401243268,39.91,76220.58,0.0,-0.96671,2e-05,5.58152]
[1777401243345,39.91,76220.67,0.0,-0.96671,2e-05,5.5818]
[1777401248222,39.91,76221.06,0.0,-0.9667,2e-05,5.58304]
[1777401248274,39.91,76221.06,0.0,-0.9667,2e-05,5.58304]
[1777401248323,39.91,76220.23,0.0,-0.96672,2e-05,5.58011]
[1777401253440,39.91,76218.61,0.0,-0.96676,2e-05,5.57431]
[1777401253492,39.91,76218.61,0.0,-0.96676,2e-05,5.57431]
[1777401253520,39.91,76218.61,0.0,-0.96676,2e-05,5.57431]
[1777401253547,39.91,76217.65,0.0,-0.96679,2e-05,5.57095]
[1777401258582,39.91,76216.18,0.0,-0.96682,2e-05,5.56576]
[1777401259496,39.91,76216.18,0.0,-0.96682,2e-05,5.56576]
[1777401259519,39.91,76216.18,0.0,-0.96682,2e-05,5.56576]
[1777401259545,39.91,76216.18,0.0,-0.96682,2e-05,5.56576]
[1777401259589,39.91,76215.86,0.0,-0.96683,2e-05,5.56463]
[1777401264624,39.91,76216.99,0.0,-0.9668,2e-05,5.56849]
[1777401267202,39.91,76217.01,0.0,-0.9668,2e-05,5.56854]
[1777401267274,39.91,76217.01,0.0,-0.9668,2e-05,5.56854]
[1777401267372,39.91,76216.25,0.0,-0.96682,2e-05,5.56588]
[1777401271396,39.91,76214.79,0.0,-0.96686,2e-05,5.5608]
[1777401271445,39.91,76214.79,0.0,-0.96686,2e-05,5.5608]
[1777401271403,39.91,76216.05,0.0,-0.96684,2e-05,5.56276]
[1777401271519,39.91,76216.05,0.0,-0.96684,2e-05,5.56276]
[1777401271673,39.91,76216.4,0.0,-0.96683,2e-05,5.56396]
[1777401276022,39.91,76218.98,0.0,-0.96677,2e-05,5.5729]
[1777401276025,39.91,76218.98,0.0,-0.96677,2e-05,5.5729]
[1777401276270,39.91,76218.98,0.0,-0.96677,2e-05,5.5729]
[1777401276288,39.91,76219.45,0.0,-0.96676,2e-05,5.57451]
[1777401281744,39.91,76219.6,0.0,-0.96675,2e-05,5.57483]
[1777401282549,39.91,76219.6,0.0,-0.96675,2e-05,5.57483]
[1777401282601,39.91,76219.6,0.0,-0.96675,2e-05,5.57483]
[1777401282769,39.91,76219.6,0.0,-0.96675,2e-05,5.57483]
[1777401282870,39.91,76218.43,0.0,-0.96678,2e-05,5.57073]
[1777401289341,39.91,76218.96,0.0,-0.96677,2e-05,5.57244]
[1777401289370,39.91,76218.96,0.0,-0.96677,2e-05,5.57244]
[1777401289442,39.91,76218.44,0.0,-0.96678,2e-05,5.57059]
[1777401289519,39.91,76218.44,0.0,-0.96678,2e-05,5.57059]
[1777401292821,39.91,76203.24,0.0,-0.96716,2e-05,5.51785]
[1777401293828,39.91,76196.72,0.0,-0.96732,2e-05,5.49543]
[1777401294929,39.91,76196.72,0.0,-0.96732,2e-05,5.49543]
[1777401295019,39.91,76196.72,0.0,-0.96732,2e-05,5.49543]
[1777401295053,39.91,76196.72,0.0,-0.96732,2e-05,5.49543]
[1777401295071,39.91,76196.72,0.0,-0.96732,2e-05,5.49543]
[1777401295268,39.91,76196.72,0.0,-0.96732,2e-05,5.49543]
[1777401295370,39.91,76194.67,0.0,-0.96737,2e-05,5.48847]
[1777401296849,39.91,76187.83,0.0,-0.96753,2e-05,5.46522]
[1777401299024,39.91,76186.11,0.0,-0.96757,2e-05,5.45947]
[1777401299067,39.91,76186.11,0.0,-0.96757,2e-05,5.45947]
[1777401299269,39.91,76186.11,0.0,-0.96757,2e-05,5.45947]
[1777401299370,39.91,76187.09,0.0,-0.96755,2e-05,5.46299]
[1777401303344,39.91,76183.5,0.0,-0.96763,2e-05,5.45115]
[1777401303349,39.91,76183.5,0.0,-0.96763,2e-05,5.45115]
[1777401303450,39.91,76184.05,0.0,-0.96761,2e-05,5.45338]
[1777401303519,39.91,76184.05,0.0,-0.96761,2e-05,5.45338]
[1777401309367,39.92,76185.19,0.0,-0.96758,2e-05,5.45796]
[1777401309408,39.92,76185.19,0.0,-0.96758,2e-05,5.45796]
[1777401309453,39.92,76184.54,0.0,-0.96759,2e-05,5.45606]
[1777401309518,39.92,76184.54,0.0,-0.96759,2e-05,5.45606]
[1777401314975,39.92,76185.99,0.0,-0.96755,2e-05,5.46182]
[1777401315869,39.92,76185.99,0.0,-0.96755,2e-05,5.46182]
[1777401315926,39.92,76185.99,0.0,-0.96755,2e-05,5.46182]
[1777401316018,39.92,76185.99,0.0,-0.96755,2e-05,5.46182]
[1777401316024,39.92,76184.61,0.0,-0.96759,2e-05,5.45725]
[1777401320937,39.92,76183.71,0.0,-0.9676,2e-05,5.45486]
[1777401320989,39.92,76183.71,0.0,-0.9676,2e-05,5.45486]
[1777401321019,39.92,76183.71,0.0,-0.9676,2e-05,5.45486]
[1777401321090,39.92,76183.47,0.0,-0.96761,2e-05,5.45421]
[1777401327060,39.92,76181.71,0.0,-0.96764,2e-05,5.44926]
[1777401328111,39.92,76181.71,0.0,-0.96764,2e-05,5.44926]
[1777401328124,39.92,76181.71,0.0,-0.96764,2e-05,5.44926]
[1777401328270,39.92,76181.71,0.0,-0.96764,2e-05,5.44926]
[1777401328359,39.92,76180.3,0.0,-0.96767,2e-05,5.44462]
[1777401334123,39.93,76179.98,0.0,-0.96769,2e-05,5.44213]
[1777401334280,39.93,76179.98,0.0,-0.96769,2e-05,5.44213]
[1777401334335,39.93,76179.98,0.0,-0.96769,2e-05,5.44213]
[1777401334338,39.93,76175.34,0.0,-0.9678,2e-05,5.42648]
[1777401338013,39.93,76175.08,0.0,-0.9678,2e-05,5.42629]
[1777401338023,39.93,76175.08,0.0,-0.9678,2e-05,5.42629]
[1777401338138,39.93,76175.96,0.0,-0.96778,2e-05,5.42952]
[1777401343173,39.93,76175.72,0.0,-0.96777,2e-05,5.42982]
[1777401350222,39.93,76175.72,0.0,-0.96776,2e-05,5.43136]
[1777401351137,39.93,76175.72,0.0,-0.96776,2e-05,5.43136]
[1777401351189,39.93,76175.72,0.0,-0.96776,2e-05,5.43136]
[1777401351269,39.93,76175.72,0.0,-0.96776,2e-05,5.43136]
[1777401351350,39.93,76175.73,0.0,-0.96776,2e-05,5.43162]
[1777401354143,39.93,76175.7,0.0,-0.96776,2e-05,5.43194]
[1777401354258,39.94,76216.68,0.0,-0.96676,2e-05,5.57336]
[1777401355265,39.94,76219.45,0.0,-0.96669,2e-05,5.58298]
[1777401356595,39.94,76219.45,0.0,-0.96669,2e-05,5.58298]
[1777401356633,39.93,76219.9,0.0,-0.96668,2e-05,5.58448]
[1777401357336,39.93,76219.9,0.0,-0.96668,2e-05,5.58448]
[1777401364200,39.93,76216.64,0.0,-0.96676,2e-05,5.57294]
[1777401368025,39.93,76216.77,0.0,-0.96676,2e-05,5.57335]
[1777401368250,39.93,76216.77,0.0,-0.96676,2e-05,5.57335]
[1777401368268,39.93,76216.77,0.0,-0.96676,2e-05,5.57335]
[1777401368369,39.93,76216.77,0.0,-0.96676,2e-05,5.57333]
[1777401373393,39.93,76220.07,0.0,-0.96668,2e-05,5.58475]
[1777401373798,39.93,76220.07,0.0,-0.96668,2e-05,5.58475]
[1777401374019,39.93,76220.07,0.0,-0.96668,2e-05,5.58475]
[1777401374077,39.93,76220.07,0.0,-0.96668,2e-05,5.58475]
[1777401374400,39.93,76220.23,0.0,-0.96668,2e-05,5.58528]
[1777401379435,39.93,76220.37,0.0,-0.96667,2e-05,5.58561]
[1777401379691,39.93,76220.37,0.0,-0.96667,2e-05,5.58561]
[1777401379779,39.93,76220.37,0.0,-0.96667,2e-05,5.58561]
[1777401380442,39.93,76220.16,0.0,-0.96668,2e-05,5.58485]
[1777401383608,39.93,76221.2,0.0,-0.96665,2e-05,5.58841]
[1777401383761,39.93,76219.22,0.0,-0.9667,2e-05,5.58148]
[1777401383774,39.93,76219.22,0.0,-0.9667,2e-05,5.58148]
[1777401384470,39.93,76219.43,0.0,-0.9667,2e-05,5.58217]
[1777401385246,39.93,76219.43,0.0,-0.9667,2e-05,5.58217]
[1777401385277,39.93,76219.43,0.0,-0.9667,2e-05,5.58217]
[1777401385477,39.93,76219.45,0.0,-0.9667,2e-05,5.58222]
[1777401390512,39.93,76219.86,0.0,-0.96669,2e-05,5.5835]
[1777401395547,39.93,76220.61,0.0,-0.96668,2e-05,5.58352]
[1777401400582,39.93,76224.79,0.0,-0.96658,2e-05,5.59792]
[1777401401104,39.93,76224.79,0.0,-0.96658,2e-05,5.59792]
[1777401401243,39.93,76224.79,0.0,-0.96658,2e-05,5.59792]
[1777401401272,39.93,76224.79,0.0,-0.96658,2e-05,5.59792]
[1777401401588,39.93,76223.52,0.0,-0.96661,2e-05,5.59343]
[1777401406274,39.93,76226.7,0.0,-0.96654,2e-05,5.60433]
[1777401406326,39.93,76226.7,0.0,-0.96654,2e-05,5.60433]
[1777401406520,39.93,76226.7,0.0,-0.96654,2e-05,5.60433]
[1777401406624,39.93,76226.84,0.0,-0.96653,2e-05,5.60474]
[1777401409957,39.93,76223.79,0.0,-0.96661,2e-05,5.59389]
[1777401410008,39.93,76223.79,0.0,-0.96661,2e-05,5.59389]
[1777401410021,39.93,76223.79,0.0,-0.96661,2e-05,5.59389]
[1777401410651,39.93,76223.86,0.0,-0.96661,2e-05,5.59407]
[1777401415013,39.93,76221.68,0.0,-0.96667,2e-05,5.58624]
[1777401415022,39.93,76221.68,0.0,-0.96667,2e-05,5.58624]
[1777401415256,39.93,76221.68,0.0,-0.96667,2e-05,5.58624]
[1777401415276,39.93,76221.68,0.0,-0.96667,2e-05,5.58624]
[1777401415687,39.93,76222.2,0.0,-0.96665,2e-05,5.588]
[1777401420722,39.93,76222.87,0.0,-0.96664,2e-05,5.59011]
[1777401422355,39.93,76222.87,0.0,-0.96664,2e-05,5.59011]
[1777401422431,39.93,76222.87,0.0,-0.96664,2e-05,5.59011]
[1777401422523,39.93,76222.87,0.0,-0.96664,2e-05,5.59011]
[1777401422622,39.93,76221.8,0.0,-0.96666,2e-05,5.5863]
[1777401427771,39.93,76221.01,0.0,-0.96669,2e-05,5.58329]
[1777401429735,39.93,76222.08,0.0,-0.96666,2e-05,5.58698]
[1777401429775,39.93,76222.08,0.0,-0.96666,2e-05,5.58698]
[1777401429794,39.93,76222.08,0.0,-0.96666,2e-05,5.58698]
[1777401429895,39.93,76222.21,0.0,-0.96666,2e-05,5.58739]
[1777401432407,39.93,76222.02,0.0,-0.96666,2e-05,5.58668]
[1777401432524,39.93,76222.02,0.0,-0.96666,2e-05,5.58668]
[1777401432626,39.93,76222.23,0.0,-0.96666,2e-05,5.58733]
[1777401438195,39.93,76219.34,0.0,-0.96673,2e-05,5.57713]
[1777401438280,39.93,76219.34,0.0,-0.96673,2e-05,5.57713]
[1777401438343,39.93,76219.34,0.0,-0.96673,2e-05,5.57713]
[1777401438394,39.93,76219.68,0.0,-0.96672,2e-05,5.57829]
[1777401441480,39.93,76218.88,0.0,-0.96674,2e-05,5.57545]
[1777401441525,39.93,76218.88,0.0,-0.96674,2e-05,5.57545]
[1777401441531,39.93,76218.94,0.0,-0.96674,2e-05,5.57564]
[1777401443574,39.93,76219.01,0.0,-0.96674,2e-05,5.57586]
[1777401443677,39.93,76219.01,0.0,-0.96674,2e-05,5.57586]
[1777401444398,39.93,76219.25,0.0,-0.96673,2e-05,5.57665]
[1777401444451,39.93,76219.25,0.0,-0.96673,2e-05,5.57665]
[1777401444552,39.93,76227.19,0.0,-0.96654,2e-05,5.60432]
[1777401444890,39.93,76225.93,0.0,-0.96657,2e-05,5.59985]
[1777401446969,39.93,76226.28,0.0,-0.96656,2e-05,5.60101]
[1777401448595,39.93,76226.48,0.0,-0.96656,2e-05,5.60164]
[1777401448687,39.93,76224.23,0.0,-0.96661,2e-05,5.59367]
[1777401448774,39.93,76224.23,0.0,-0.96661,2e-05,5.59367]
[1777401454502,39.93,76223.63,0.0,-0.96664,2e-05,5.58892]
[1777401454519,39.93,76223.63,0.0,-0.96664,2e-05,5.58892]
[1777401454600,39.93,76222.38,0.0,-0.96667,2e-05,5.58447]
[1777401454967,39.93,76222.38,0.0,-0.96667,2e-05,5.58447]
[1777401456777,39.93,76221.22,0.0,-0.9667,2e-05,5.58039]
[1777401456939,39.93,76221.22,0.0,-0.9667,2e-05,5.58039]
[1777401457023,39.93,76221.22,0.0,-0.9667,2e-05,5.58039]
[1777401457124,39.93,76220.96,0.0,-0.96671,2e-05,5.57945]
[1777401462473,39.93,76221.14,0.0,-0.96671,2e-05,5.57995]
[1777401462519,39.93,76221.14,0.0,-0.96671,2e-05,5.57995]
[1777401462525,39.93,76221.14,0.0,-0.96671,2e-05,5.57995]
[1777401462532,39.93,76220.33,0.0,-0.96673,2e-05,5.5771]
[1777401464700,39.93,76220.05,0.0,-0.96673,2e-05,5.5761]
[1777401464750,39.93,76220.05,0.0,-0.96673,2e-05,5.5761]
[1777401464777,39.93,76220.15,0.0,-0.96673,2e-05,5.57642]
[1777401465031,39.93,76220.31,0.0,-0.96673,2e-05,5.57696]
[1777401470066,39.93,76220.59,0.0,-0.96672,2e-05,5.5778]
[1777401472210,39.93,76220.79,0.0,-0.96672,2e-05,5.57847]
[1777401472246,39.93,76220.79,0.0,-0.96672,2e-05,5.57847]
[1777401472282,39.93,76220.79,0.0,-0.96672,2e-05,5.57847]
[1777401472312,39.93,76220.12,0.0,-0.96673,2e-05,5.57612]
[1777401474572,39.93,76220.36,0.0,-0.96673,2e-05,5.57693]
[1777401474584,39.93,76220.36,0.0,-0.96673,2e-05,5.57693]
[1777401474772,39.93,76220.36,0.0,-0.96673,2e-05,5.57693]
[1777401480136,39.93,76217.94,0.0,-0.96679,2e-05,5.56841]
[1777401484914,39.93,76219.79,0.0,-0.96674,2e-05,5.57482]
[1777401484966,39.93,76219.79,0.0,-0.96674,2e-05,5.57482]
[1777401485020,39.93,76219.79,0.0,-0.96674,2e-05,5.57482]
[1777401485125,39.93,76219.79,0.0,-0.96674,2e-05,5.57481]
[1777401485924,39.93,76219.79,0.0,-0.96674,2e-05,5.57481]
[1777401485976,39.93,76219.79,0.0,-0.96674,2e-05,5.57481]
[1777401486025,39.93,76219.79,0.0,-0.96674,2e-05,5.57481]
[1777401490031,39.93,76221.21,0.0,-0.96671,2e-05,5.57968]
[1777401490171,39.93,76221.21,0.0,-0.96671,2e-05,5.57968]
[1777401490270,39.93,76221.21,0.0,-0.96671,2e-05,5.57968]
[1777401490288,39.93,76221.35,0.0,-0.96671,2e-05,5.58011]
[1777401491621,39.93,76221.35,0.0,-0.96671,2e-05,5.58011]
[1777401491672,39.93,76221.35,0.0,-0.96671,2e-05,5.58011]
[1777401491772,39.93,76221.35,0.0,-0.96671,2e-05,5.58011]
[1777401496067,39.92,76222.14,0.0,-0.96669,2e-05,5.58268]
[1777401496220,39.92,76222.14,0.0,-0.96669,2e-05,5.58268]
[1777401496270,39.92,76222.14,0.0,-0.96669,2e-05,5.58268]
[1777401496321,39.92,76218.57,0.0,-0.96678,2e-05,5.57022]
[1777401497256,39.92,76213.28,0.0,-0.96691,2e-05,5.55184]
[1777401498880,39.92,76210.79,0.0,-0.96697,2e-05,5.54322]
[1777401498898,39.92,76210.79,0.0,-0.96697,2e-05,5.54322]
[1777401499038,39.92,76210.79,0.0,-0.96697,2e-05,5.54322]
[1777401504305,39.93,76209.22,0.0,-0.967,2e-05,5.53804]
[1777401505312,39.93,76206.41,0.0,-0.96707,2e-05,5.52837]
[1777401508704,39.93,76204.65,0.0,-0.96711,2e-05,5.52241]
[1777401508754,39.93,76204.65,0.0,-0.96711,2e-05,5.52241]
[1777401508778,39.93,76204.65,0.0,-0.96711,2e-05,5.52241]
[1777401517396,39.93,76201.94,0.0,-0.96719,2e-05,5.5116]
[1777401519403,39.93,76203.03,0.0,-0.96716,2e-05,5.51546]
[1777401519523,39.93,76203.03,0.0,-0.96716,2e-05,5.51546]
[1777401525455,39.93,76202.35,0.0,-0.96717,2e-05,5.51378]
[1777401530490,39.93,76202.74,0.0,-0.96716,2e-05,5.51561]
[1777401535644,39.93,76202.27,0.0,-0.96717,2e-05,5.51437]
[1777401535696,39.93,76202.27,0.0,-0.96717,2e-05,5.51437]
[1777401535770,39.93,76202.27,0.0,-0.96717,2e-05,5.51437]
[1777401536532,39.93,76196.01,0.0,-0.96732,2e-05,5.49299]
[1777401540574,39.93,76196.33,0.0,-0.96731,2e-05,5.49447]
[1777401540648,39.93,76196.33,0.0,-0.96731,2e-05,5.49447]
[1777401540770,39.93,76196.33,0.0,-0.96731,2e-05,5.49447]
[1777401546603,39.93,76197.23,0.0,-0.96728,2e-05,5.49851]
[1777401555816,39.93,76197.5,0.0,-0.96727,2e-05,5.49957]
[1777401555832,39.93,76197.5,0.0,-0.96727,2e-05,5.49957]
[1777401556024,39.94,76197.18,0.0,-0.96727,2e-05,5.49949]
[1777401561708,39.94,76195.88,0.0,-0.9673,2e-05,5.4958]
[1777401567749,39.94,76196.48,0.0,-0.96728,2e-05,5.49878]
[1777401570465,39.94,76196.48,0.0,-0.96728,2e-05,5.49878]
[1777401570518,39.94,76196.48,0.0,-0.96728,2e-05,5.49878]
[1777401570773,39.94,76196.48,0.0,-0.96728,2e-05,5.49878]
[1777401576815,39.94,76196.44,0.0,-0.96728,2e-05,5.49735]
[1777401583863,39.94,76197.36,0.0,-0.96725,2e-05,5.50138]
[1777401585920,39.94,76197.77,0.0,-0.96724,2e-05,5.50302]
[1777401585972,39.94,76197.77,0.0,-0.96724,2e-05,5.50302]
[1777401586029,39.94,76197.77,0.0,-0.96724,2e-05,5.50302]
[1777401595948,39.95,76196.47,0.0,-0.96727,2e-05,5.49969]
[1777401603872,39.95,76196.09,0.0,-0.96727,2e-05,5.49861]
[1777401603878,39.95,76196.09,0.0,-0.96727,2e-05,5.49861]
[1777401604025,39.95,76196.04,0.0,-0.96727,2e-05,5.499]
[1777401610054,39.95,76196.36,0.0,-0.96726,2e-05,5.50087]
[1777401616505,39.95,76196.36,0.0,-0.96726,2e-05,5.50087]
[1777401616522,39.95,76196.36,0.0,-0.96726,2e-05,5.50087]
[1777401616557,39.95,76196.36,0.0,-0.96726,2e-05,5.50087]
[1777401617539,39.95,76196.36,0.0,-0.96725,2e-05,5.50151]
[1777401617768,39.95,76196.36,0.0,-0.96725,2e-05,5.50151]
[1777401623152,39.95,76194.62,0.0,-0.96729,2e-05,5.49628]
[1777401626812,39.95,76194.9,0.0,-0.96728,2e-05,5.49736]
[1777401626860,39.95,76194.9,0.0,-0.96728,2e-05,5.49736]
[1777401627028,39.95,76196.07,0.0,-0.96725,2e-05,5.50171]
[1777401631503,39.96,76196.28,0.0,-0.96724,2e-05,5.50273]
[1777401631530,39.96,76196.28,0.0,-0.96724,2e-05,5.50273]
[1777401631555,39.96,76196.28,0.0,-0.96724,2e-05,5.50273]
[1777401631594,39.96,76198.67,0.0,-0.9672,2e-05,5.50866]
[1777401637027,39.96,76198.71,0.0,-0.96719,2e-05,5.50921]
[1777401637277,39.96,76198.71,0.0,-0.96719,2e-05,5.50921]
[1777401643292,39.96,76197.27,0.0,-0.96723,2e-05,5.50485]
[1777401645521,39.96,76197.27,0.0,-0.96723,2e-05,5.50485]
[1777401645530,39.96,76197.27,0.0,-0.96723,2e-05,5.50485]
[1777401645771,39.96,76197.27,0.0,-0.96723,2e-05,5.50485]
[1777401651351,39.96,76194.41,0.0,-0.96729,2e-05,5.49579]
[1777401652567,39.96,76194.41,0.0,-0.96729,2e-05,5.49579]
[1777401652619,39.96,76194.41,0.0,-0.96729,2e-05,5.49579]
[1777401652772,39.96,76194.41,0.0,-0.96729,2e-05,5.49579]
[1777401658400,39.96,76196.26,0.0,-0.96724,2e-05,5.50286]
[1777401665448,39.96,76196.61,0.0,-0.96723,2e-05,5.50471]
[1777401667532,39.96,76196.06,0.0,-0.96724,2e-05,5.5029]
[1777401667538,39.96,76196.06,0.0,-0.96724,2e-05,5.5029]
[1777401667774,39.96,76196.06,0.0,-0.96724,2e-05,5.5029]
[1777401673505,39.96,76196.14,0.0,-0.96723,2e-05,5.5038]
[1777401675539,39.96,76196.47,0.0,-0.96722,2e-05,5.50503]
[1777401675585,39.96,76196.47,0.0,-0.96722,2e-05,5.50503]
[1777401675769,39.96,76196.47,0.0,-0.96722,2e-05,5.50503]
[1777401676474,39.96,76196.5,0.0,-0.96722,2e-05,5.50521]
[1777401676519,39.96,76196.5,0.0,-0.96722,2e-05,5.50521]
[1777401682568,39.96,76197.55,0.0,-0.96719,2e-05,5.50939]
[1777401688930,39.97,76197.4,0.0,-0.96719,2e-05,5.50912]
[1777401688981,39.97,76197.4,0.0,-0.96719,2e-05,5.50912]
[1777401689023,39.97,76197.23,0.0,-0.9672,2e-05,5.50886]
[1777401691632,39.97,76200.21,0.0,-0.96714,2e-05,5.51689]
[1777401696667,39.97,76200.66,0.0,-0.96712,2e-05,5.51876]
[1777401699368,39.97,76198.92,0.0,-0.96716,2e-05,5.51289]
[1777401699411,39.97,76198.92,0.0,-0.96716,2e-05,5.51289]
[1777401699524,39.97,76198.92,0.0,-0.96716,2e-05,5.51289]
[1777401703863,39.97,76197.69,0.0,-0.96719,2e-05,5.50894]
[1777401704027,39.97,76195.93,0.0,-0.96723,2e-05,5.50303]
[1777401704040,39.97,76195.93,0.0,-0.96723,2e-05,5.50303]
[1777401707699,39.97,76195.69,0.0,-0.96724,2e-05,5.50238]
[1777401707769,39.97,76195.69,0.0,-0.96724,2e-05,5.50238]
[1777401714793,39.97,76196.31,0.0,-0.96722,2e-05,5.5052]
[1777401719829,39.97,76195.99,0.0,-0.96722,2e-05,5.50452]
[1777401721404,39.97,76194.27,0.0,-0.96726,2e-05,5.49867]
[1777401721455,39.97,76194.27,0.0,-0.96726,2e-05,5.49867]
[1777401721519,39.97,76194.27,0.0,-0.96726,2e-05,5.49867]
[1777401723856,39.97,76188.08,0.0,-0.96741,2e-05,5.47766]
[1777401728890,39.97,76187.47,0.0,-0.96742,2e-05,5.47632]
[1777401729180,39.97,76187.47,0.0,-0.96742,2e-05,5.47632]
[1777401729231,39.97,76187.47,0.0,-0.96742,2e-05,5.47632]
[1777401729271,39.97,76187.47,0.0,-0.96742,2e-05,5.47632]
[1777401738961,39.98,76189.89,0.0,-0.96735,2e-05,5.48598]
[1777401741659,39.98,76188.98,0.0,-0.96737,2e-05,5.48311]
[1777401741711,39.98,76188.98,0.0,-0.96737,2e-05,5.48311]
[1777401741767,39.98,76188.98,0.0,-0.96737,2e-05,5.48311]
[1777401748024,39.98,76187.69,0.0,-0.9674,2e-05,5.47958]
[1777401754065,39.98,76187.47,0.0,-0.96741,2e-05,5.47724]
[1777401759101,39.98,76187.61,0.0,-0.9674,2e-05,5.47842]
[1777401764135,39.98,76187.87,0.0,-0.96739,2e-05,5.47999]
[1777401766870,39.98,76187.87,0.0,-0.96739,2e-05,5.47999]
[1777401766919,39.98,76187.87,0.0,-0.96739,2e-05,5.47999]
[1777401767019,39.98,76187.87,0.0,-0.96739,2e-05,5.47999]
[1777401767156,39.98,76192.05,0.0,-0.96729,2e-05,5.49475]
[1777401772192,39.99,76191.81,0.0,-0.96729,2e-05,5.49447]
[1777401777799,39.99,76189.84,0.0,-0.96733,2e-05,5.48816]
[1777401777851,39.99,76189.84,0.0,-0.96733,2e-05,5.48816]
[1777401778019,39.99,76189.84,0.0,-0.96733,2e-05,5.48816]
[1777401780398,39.99,76185.71,0.0,-0.96743,2e-05,5.47448]
[1777401781256,39.99,76180.91,0.0,-0.96755,2e-05,5.45817]
[1777401782263,39.99,76177.37,0.0,-0.96763,2e-05,5.44624]
[1777401787298,39.99,76175.36,0.0,-0.96767,2e-05,5.44038]
[1777401790318,39.99,76172.65,0.0,-0.96773,2e-05,5.43175]
[1777401795354,39.99,76170.88,0.0,-0.96778,2e-05,5.42498]
[1777401800389,39.99,76170.35,0.0,-0.9678,2e-05,5.42188]
[1777401802403,39.99,76167.47,0.0,-0.96787,2e-05,5.41196]
[1777401809452,39.99,76169.74,0.0,-0.96781,2e-05,5.42031]
[1777401814487,39.99,76171.68,0.0,-0.96777,2e-05,5.42581]
[1777401819521,39.99,76169.31,0.0,-0.96782,2e-05,5.41898]
[1777401824556,40.0,76166.41,0.0,-0.96788,2e-05,5.41043]
[1777401829592,40.0,76167.6,0.0,-0.96784,2e-05,5.41582]
[1777401834626,40.0,76167.53,0.0,-0.96783,2e-05,5.41689]
[1777401839661,40.0,76167.31,0.0,-0.96783,2e-05,5.41745]
[1777401844698,40.01,76166.38,0.0,-0.96784,2e-05,5.41557]
[1777401849733,40.01,76164.98,0.0,-0.96788,2e-05,5.41027]
[1777401854768,40.0,76163.61,0.0,-0.96792,2e-05,5.40386]
[1777401859803,40.0,76163.89,0.0,-0.96793,2e-05,5.4031]
[1777401864841,39.99,76161.74,0.0,-0.968,2e-05,5.39329]
[1777401869873,39.98,76164.0,0.0,-0.96799,2e-05,5.39524]
[1777401874908,39.97,76164.7,0.0,-0.96802,2e-05,5.38954]
[1777401879943,39.96,76164.68,0.0,-0.96807,2e-05,5.38381]
[1777401884978,39.95,76164.2,0.0,-0.96812,2e-05,5.37657]
[1777401890013,39.93,76164.22,0.0,-0.96816,2e-05,5.37108]
[1777401897062,39.92,76162.54,0.0,-0.96825,2e-05,5.35771]
[1777401898069,39.91,76155.64,0.0,-0.96843,2e-05,5.33222]
[1777401901091,39.91,76155.23,0.0,-0.96846,2e-05,5.32877]
[1777401906124,39.9,76152.95,0.0,-0.96853,2e-05,5.31826]
[1777401911159,39.9,76153.66,0.0,-0.96852,2e-05,5.3197]
[1777401916195,39.89,76153.52,0.0,-0.96855,2e-05,5.31581]
[1777401919216,39.89,76149.72,0.0,-0.96864,2e-05,5.30247]
[1777401920222,39.89,76145.8,0.0,-0.96874,2e-05,5.28832]
[1777401925261,39.89,76145.04,0.0,-0.96876,2e-05,5.28507]
[1777401930296,39.89,76142.84,0.0,-0.96882,2e-05,5.27704]
[1777401935330,39.89,76143.27,0.0,-0.96883,2e-05,5.27556]
[1777401940365,39.88,76141.26,0.0,-0.96888,2e-05,5.26825]
[1777401945401,39.88,76139.05,0.0,-0.96893,2e-05,5.26037]
[1777401950436,39.88,76138.33,0.0,-0.96895,2e-05,5.25749]
[1777401955470,39.88,76140.31,0.0,-0.96892,2e-05,5.26282]
[1777401960924,39.87,76140.26,0.0,-0.96894,2e-05,5.25899]
[1777401961009,39.87,76154.91,0.0,-0.96861,2e-05,5.30725]
[1777401961517,39.87,76171.05,0.0,-0.96822,2e-05,5.36223]
[1777401962345,39.87,76171.05,0.0,-0.96822,2e-05,5.36223]
[1777401962524,39.87,76167.47,0.0,-0.9683,2e-05,5.35046]
[1777401964251,39.87,76167.47,0.0,-0.9683,2e-05,5.35046]
[1777401964538,39.87,76168.71,0.0,-0.96827,2e-05,5.3554]
[1777401966676,39.87,76167.86,0.0,-0.96828,2e-05,5.35289]
[1777401966681,39.87,76167.86,0.0,-0.96828,2e-05,5.35289]
[1777401966769,39.87,76167.86,0.0,-0.96828,2e-05,5.35289]
[1777401966828,39.87,76167.96,0.0,-0.96828,2e-05,5.3536]
[1777401972594,39.88,76168.03,0.0,-0.96826,2e-05,5.35603]
[1777401976058,39.88,76168.09,0.0,-0.96826,2e-05,5.35696]
[1777401976086,39.88,76168.09,0.0,-0.96826,2e-05,5.35696]
[1777401976271,39.88,76168.09,0.0,-0.96826,2e-05,5.35696]
[1777401976159,39.88,76170.2,0.0,-0.9682,2e-05,5.36482]
[1777401981657,39.89,76171.38,0.0,-0.96816,2e-05,5.37052]
[1777401986467,39.89,76169.82,0.0,-0.96819,2e-05,5.36655]
[1777401986519,39.89,76169.82,0.0,-0.96819,2e-05,5.36655]
[1777401986771,39.89,76169.82,0.0,-0.96819,2e-05,5.36655]
[1777401986847,39.89,76169.79,0.0,-0.96819,2e-05,5.36679]
[1777401992340,39.89,76168.58,0.0,-0.96822,2e-05,5.36204]
[1777401992392,39.89,76168.58,0.0,-0.96822,2e-05,5.36204]
[1777401992520,39.89,76168.58,0.0,-0.96822,2e-05,5.36204]
[1777401992735,39.89,76169.25,0.0,-0.9682,2e-05,5.36465]
[1777401997927,39.9,76169.26,0.0,-0.96819,2e-05,5.36607]
[1777401997980,39.9,76169.26,0.0,-0.96819,2e-05,5.36607]
[1777401998019,39.9,76169.26,0.0,-0.96819,2e-05,5.36607]
[1777401998120,39.9,76168.29,0.0,-0.96821,2e-05,5.36313]
[1777402003814,39.9,76168.31,0.0,-0.96819,2e-05,5.36526]
[1777402004718,39.9,76168.31,0.0,-0.96819,2e-05,5.36526]
[1777402004720,39.9,76168.31,0.0,-0.96819,2e-05,5.36526]
[1777402004777,39.9,76168.31,0.0,-0.96819,2e-05,5.36526]
[1777402004821,39.9,76168.97,0.0,-0.96817,2e-05,5.36784]
[1777402006881,39.9,76166.76,0.0,-0.96822,2e-05,5.36069]
[1777402007021,39.9,76166.76,0.0,-0.96822,2e-05,5.36069]
[1777402007122,39.9,76168.23,0.0,-0.96819,2e-05,5.36603]
[1777402012877,39.91,76168.8,0.0,-0.96816,2e-05,5.37002]
[1777402017912,39.91,76170.39,0.0,-0.96811,2e-05,5.37709]
[1777402018511,39.91,76170.39,0.0,-0.96811,2e-05,5.37709]
[1777402018530,39.91,76170.39,0.0,-0.96811,2e-05,5.37709]
[1777402018546,39.91,76170.39,0.0,-0.96811,2e-05,5.37709]
[1777402018919,39.91,76170.42,0.0,-0.96811,2e-05,5.37752]
[1777402019625,39.91,76170.42,0.0,-0.96811,2e-05,5.37752]
[1777402019769,39.91,76170.42,0.0,-0.96811,2e-05,5.37752]
[1777402019926,39.91,76170.2,0.0,-0.96811,2e-05,5.37709]
[1777402025968,39.92,76168.09,0.0,-0.96814,2e-05,5.37187]
[1777402026346,39.92,76168.09,0.0,-0.96814,2e-05,5.37187]
[1777402026348,39.92,76168.09,0.0,-0.96814,2e-05,5.37187]
[1777402026522,39.92,76168.09,0.0,-0.96814,2e-05,5.37187]
[1777402026975,39.92,76168.47,0.0,-0.96813,2e-05,5.3735]
[1777402032218,39.92,76168.23,0.0,-0.96813,2e-05,5.374]
[1777402032224,39.92,76168.23,0.0,-0.96813,2e-05,5.374]
[1777402032274,39.92,76168.23,0.0,-0.96813,2e-05,5.374]
[1777402032312,39.92,76167.38,0.0,-0.96815,2e-05,5.37178]
[1777402037934,39.93,76168.36,0.0,-0.96811,2e-05,5.37643]
[1777402037982,39.93,76168.36,0.0,-0.96811,2e-05,5.37643]
[1777402038024,39.93,76168.36,0.0,-0.96811,2e-05,5.37643]
[1777402038053,39.93,76167.69,0.0,-0.96813,2e-05,5.37448]
[1777402043086,39.93,76167.59,0.0,-0.96812,2e-05,5.37577]
[1777402043991,39.93,76167.59,0.0,-0.96812,2e-05,5.37577]
[1777402044022,39.93,76167.59,0.0,-0.96812,2e-05,5.37577]
[1777402044043,39.93,76167.59,0.0,-0.96812,2e-05,5.37577]
[1777402044094,39.93,76168.5,0.0,-0.96809,2e-05,5.37919]
[1777402046532,39.93,76168.0,0.0,-0.9681,2e-05,5.37814]
[1777402046770,39.93,76168.0,0.0,-0.9681,2e-05,5.37814]
[1777402047115,39.93,76168.11,0.0,-0.9681,2e-05,5.37883]
[1777402052150,39.94,76168.93,0.0,-0.96808,2e-05,5.38085]
[1777402054747,39.94,76169.78,0.0,-0.96805,2e-05,5.38437]
[1777402054774,39.94,76169.78,0.0,-0.96805,2e-05,5.38437]
[1777402054796,39.94,76169.78,0.0,-0.96805,2e-05,5.38437]
[1777402055171,39.94,76170.58,0.0,-0.96803,2e-05,5.38739]
[1777402058940,39.94,76170.95,0.0,-0.96802,2e-05,5.38956]
[1777402058989,39.94,76170.95,0.0,-0.96802,2e-05,5.38956]
[1777402059025,39.94,76170.95,0.0,-0.96802,2e-05,5.38956]
[1777402059202,39.94,76171.97,0.0,-0.96799,2e-05,5.39333]
[1777402061629,39.94,76171.43,0.0,-0.968,2e-05,5.39208]
[1777402062220,39.94,76169.63,0.0,-0.96804,2e-05,5.38626]
[1777402064831,39.94,76170.11,0.0,-0.96802,2e-05,5.38849]
[1777402066031,39.94,76169.34,0.0,-0.96804,2e-05,5.38617]
[1777402066871,39.94,76169.03,0.0,-0.96804,2e-05,5.38542]
[1777402066921,39.94,76169.03,0.0,-0.96804,2e-05,5.38542]
[1777402067027,39.94,76169.03,0.0,-0.96804,2e-05,5.38542]
[1777402067255,39.95,76168.95,0.0,-0.96804,2e-05,5.38576]
[1777402070031,39.95,76168.82,0.0,-0.96804,2e-05,5.38593]
[1777402072357,39.95,76169.64,0.0,-0.96802,2e-05,5.38933]
[1777402072416,39.95,76168.38,0.0,-0.96804,2e-05,5.38535]
[1777402072522,39.95,76168.38,0.0,-0.96804,2e-05,5.38535]
[1777402073296,39.95,76169.17,0.0,-0.96802,2e-05,5.38834]
[1777402077226,39.95,76168.62,0.0,-0.96803,2e-05,5.38738]
[1777402077278,39.95,76168.62,0.0,-0.96803,2e-05,5.38738]
[1777402077278,39.95,76168.62,0.0,-0.96803,2e-05,5.38738]
[1777402077379,39.95,76168.62,0.0,-0.96803,2e-05,5.38769]
[1777402083366,39.96,76169.74,0.0,-0.96799,2e-05,5.39332]
[1777402083697,39.96,76169.74,0.0,-0.96799,2e-05,5.39332]
[1777402083773,39.96,76169.74,0.0,-0.96799,2e-05,5.39332]
[1777402087395,39.96,76169.67,0.0,-0.96798,2e-05,5.39427]
[1777402091109,39.96,76169.72,0.0,-0.96798,2e-05,5.39504]
[1777402091161,39.96,76169.72,0.0,-0.96798,2e-05,5.39504]
[1777402091270,39.96,76169.72,0.0,-0.96798,2e-05,5.39504]
[1777402091369,39.96,76168.15,0.0,-0.96801,2e-05,5.3903]
[1777402097196,39.96,76168.05,0.0,-0.968,2e-05,5.39117]
[1777402097248,39.96,76168.05,0.0,-0.968,2e-05,5.39117]
[1777402097271,39.96,76168.05,0.0,-0.968,2e-05,5.39117]
[1777402097298,39.97,76167.03,0.0,-0.96802,2e-05,5.38832]
[1777402102086,39.97,76167.12,0.0,-0.96801,2e-05,5.38952]
[1777402102163,39.97,76167.12,0.0,-0.96801,2e-05,5.38952]
[1777402102275,39.97,76167.12,0.0,-0.96801,2e-05,5.38952]
[1777402102349,39.97,76168.01,0.0,-0.96799,2e-05,5.39314]
[1777402105792,39.97,76166.79,0.0,-0.96801,2e-05,5.38959]
[1777402105842,39.97,76166.79,0.0,-0.96801,2e-05,5.38959]
[1777402106024,39.97,76166.79,0.0,-0.96801,2e-05,5.38959]
[1777402106125,39.97,76167.8,0.0,-0.96799,2e-05,5.39332]
[1777402107855,39.97,76167.8,0.0,-0.96799,2e-05,5.39332]
[1777402108019,39.97,76167.8,0.0,-0.96799,2e-05,5.39332]
[1777402108121,39.97,76168.0,0.0,-0.96798,2e-05,5.39458]
[1777402114584,39.98,76169.38,0.0,-0.96794,2e-05,5.39888]
[1777402120048,39.98,76169.28,0.0,-0.96794,2e-05,5.39938]
[1777402120101,39.98,76169.28,0.0,-0.96794,2e-05,5.39938]
[1777402120272,39.98,76169.28,0.0,-0.96794,2e-05,5.39938]
[1777402120369,39.98,76167.88,0.0,-0.96797,2e-05,5.39546]
[1777402124627,39.98,76167.98,0.0,-0.96796,2e-05,5.39664]
[1777402124674,39.98,76167.98,0.0,-0.96796,2e-05,5.39664]
[1777402124770,39.98,76167.98,0.0,-0.96796,2e-05,5.39664]
[1777402124835,39.98,76168.51,0.0,-0.96794,2e-05,5.39872]
[1777402130696,39.98,76168.75,0.0,-0.96793,2e-05,5.4012]
[1777402135731,39.99,76168.52,0.0,-0.96792,2e-05,5.40178]
[1777402138947,39.99,76168.49,0.0,-0.96792,2e-05,5.40222]
[1777402138995,39.99,76168.49,0.0,-0.96792,2e-05,5.40222]
[1777402139018,39.99,76168.49,0.0,-0.96792,2e-05,5.40222]
[1777402139075,39.99,76168.46,0.0,-0.96792,2e-05,5.40239]
[1777402144794,39.99,76168.98,0.0,-0.96789,2e-05,5.40578]
[1777402149831,40.0,76169.14,0.0,-0.96788,2e-05,5.40766]
[1777402152463,40.0,76168.16,0.0,-0.9679,2e-05,5.40485]
[1777402152470,40.0,76168.16,0.0,-0.9679,2e-05,5.40485]
[1777402152518,40.0,76168.16,0.0,-0.9679,2e-05,5.40485]
[1777402152850,40.0,76169.01,0.0,-0.96788,2e-05,5.408]
[1777402157885,40.0,76169.22,0.0,-0.96786,2e-05,5.41002]
[1777402163929,40.0,76168.73,0.0,-0.96786,2e-05,5.40988]
[1777402165262,40.0,76168.73,0.0,-0.96786,2e-05,5.40988]
[1777402165273,40.0,76168.73,0.0,-0.96786,2e-05,5.40988]
[1777402165363,40.0,76167.92,0.0,-0.96788,2e-05,5.40738]
[1777402171051,40.01,76168.8,0.0,-0.96785,2e-05,5.4114]
[1777402171103,40.01,76168.8,0.0,-0.96785,2e-05,5.4114]
[1777402171272,40.01,76168.8,0.0,-0.96785,2e-05,5.4114]
[1777402171369,40.01,76167.94,0.0,-0.96788,2e-05,5.40685]
[1777402176901,40.01,76169.09,0.0,-0.96785,2e-05,5.41177]
[1777402176939,40.01,76169.09,0.0,-0.96785,2e-05,5.41177]
[1777402177019,40.01,76169.09,0.0,-0.96785,2e-05,5.41177]
[1777402177111,40.01,76168.38,0.0,-0.96786,2e-05,5.40961]
[1777402182744,40.01,76169.01,0.0,-0.96784,2e-05,5.413]
[1777402182768,40.01,76169.01,0.0,-0.96784,2e-05,5.413]
[1777402182860,40.01,76169.01,0.0,-0.96784,2e-05,5.413]
[1777402183060,40.01,76169.75,0.0,-0.96782,2e-05,5.41577]
[1777402189102,40.02,76169.61,0.0,-0.96781,2e-05,5.41676]
[1777402194138,40.02,76169.86,0.0,-0.9678,2e-05,5.41883]
[1777402199173,40.02,76169.94,0.0,-0.96779,2e-05,5.4203]
[1777402202147,40.02,76170.27,0.0,-0.96778,2e-05,5.42166]
[1777402202273,40.02,76170.27,0.0,-0.96778,2e-05,5.42166]
[1777402202374,40.02,76170.27,0.0,-0.96777,2e-05,5.42213]
[1777402210250,40.03,76172.43,0.0,-0.96771,2e-05,5.43126]
[1777402215285,40.03,76171.06,0.0,-0.96773,2e-05,5.42768]
[1777402217034,40.03,76170.74,0.0,-0.96774,2e-05,5.4268]
[1777402217087,40.03,76170.74,0.0,-0.96774,2e-05,5.4268]
[1777402217267,40.03,76170.74,0.0,-0.96774,2e-05,5.4268]
[1777402217299,40.03,76171.38,0.0,-0.96772,2e-05,5.42921]
[1777402222334,40.03,76170.69,0.0,-0.96773,2e-05,5.42795]
[1777402222919,40.03,76170.69,0.0,-0.96773,2e-05,5.42795]
[1777402223022,40.03,76170.69,0.0,-0.96773,2e-05,5.42795]
[1777402223340,40.03,76171.37,0.0,-0.96771,2e-05,5.43048]
[1777402225030,40.03,76171.37,0.0,-0.96771,2e-05,5.43048]
[1777402225274,40.03,76171.37,0.0,-0.96771,2e-05,5.43048]
[1777402225355,40.03,76171.4,0.0,-0.96771,2e-05,5.43102]
[1777402230391,40.04,76171.86,0.0,-0.96769,2e-05,5.43367]
[1777402234419,40.04,76183.37,0.0,-0.96742,2e-05,5.47148]
[1777402235078,40.04,76183.37,0.0,-0.96742,2e-05,5.47148]
[1777402235300,40.04,76183.37,0.0,-0.96742,2e-05,5.47148]
[1777402235427,40.04,76189.42,0.0,-0.96727,2e-05,5.49245]
[1777402235717,40.04,76189.42,0.0,-0.96727,2e-05,5.49245]
[1777402236434,40.04,76198.6,0.0,-0.96705,2e-05,5.5242]
[1777402237441,40.04,76197.83,0.0,-0.96706,2e-05,5.52172]
[1777402248519,40.04,76198.68,0.0,-0.96704,2e-05,5.52531]
[1777402250384,40.04,76198.68,0.0,-0.96704,2e-05,5.52531]
[1777402250456,40.04,76198.68,0.0,-0.96704,2e-05,5.52531]
[1777402250520,40.04,76198.68,0.0,-0.96704,2e-05,5.52531]
[1777402250533,40.04,76198.72,0.0,-0.96704,2e-05,5.52557]
[1777402256955,40.04,76198.76,0.0,-0.96703,2e-05,5.52594]
[1777402257020,40.04,76198.76,0.0,-0.96703,2e-05,5.52594]
[1777402257220,40.04,76196.36,0.0,-0.96709,2e-05,5.51778]
[1777402259091,40.04,76196.58,0.0,-0.96709,2e-05,5.51861]
[1777402263752,40.04,76196.4,0.0,-0.96709,2e-05,5.51838]
[1777402263777,40.04,76196.4,0.0,-0.96709,2e-05,5.51838]
[1777402264013,40.04,76196.4,0.0,-0.96709,2e-05,5.51838]
[1777402264111,40.04,76196.4,0.0,-0.96709,2e-05,5.51845]
[1777402265639,40.04,76191.78,0.0,-0.9672,2e-05,5.5027]
[1777402266898,40.04,76191.78,0.0,-0.9672,2e-05,5.5027]
[1777402266944,40.04,76185.9,0.0,-0.96734,2e-05,5.48261]
[1777402268659,40.04,76182.7,0.0,-0.96742,2e-05,5.47192]
[1777402269665,40.04,76176.63,0.0,-0.96756,2e-05,5.4513]
[1777402270675,40.04,76173.37,0.0,-0.96764,2e-05,5.44035]
[1777402271681,40.04,76169.75,0.0,-0.96773,2e-05,5.42821]
[1777402276716,40.05,76170.36,0.0,-0.9677,2e-05,5.43137]
[1777402281751,40.05,76170.19,0.0,-0.9677,2e-05,5.43184]
[1777402286785,40.05,76170.39,0.0,-0.96769,2e-05,5.43357]
[1777402289128,40.05,76170.84,0.0,-0.96767,2e-05,5.43531]
[1777402292022,40.05,76172.76,0.0,-0.96762,2e-05,5.44246]
[1777402292075,40.05,76172.76,0.0,-0.96762,2e-05,5.44246]
[1777402292270,40.05,76172.76,0.0,-0.96762,2e-05,5.44246]
[1777402292323,40.05,76172.8,0.0,-0.96764,2e-05,5.44039]
[1777402297864,40.06,76173.59,0.0,-0.96761,2e-05,5.44423]
[1777402302899,40.06,76179.4,0.0,-0.96746,2e-05,5.46502]
[1777402303906,40.06,76184.57,0.0,-0.96733,2e-05,5.48288]
[1777402304775,40.06,76184.57,0.0,-0.96733,2e-05,5.48288]
[1777402304824,40.06,76184.57,0.0,-0.96733,2e-05,5.48288]
[1777402305018,40.06,76184.57,0.0,-0.96733,2e-05,5.48288]
[1777402305120,40.06,76184.36,0.0,-0.96734,2e-05,5.48228]
[1777402310955,40.06,76184.01,0.0,-0.96734,2e-05,5.48186]
[1777402315990,40.06,76184.13,0.0,-0.96733,2e-05,5.4829]
[1777402319107,40.06,76185.22,0.0,-0.96731,2e-05,5.48688]
[1777402319159,40.06,76185.22,0.0,-0.96731,2e-05,5.48688]
[1777402319273,40.06,76185.22,0.0,-0.96731,2e-05,5.48688]
[1777402319374,40.06,76185.22,0.0,-0.96731,2e-05,5.487]
[1777402328673,40.06,76185.41,0.0,-0.9673,2e-05,5.48811]
[1777402328733,40.06,76185.41,0.0,-0.9673,2e-05,5.48811]
[1777402328770,40.06,76185.41,0.0,-0.9673,2e-05,5.48811]
[1777402328774,40.06,76185.41,0.0,-0.96729,2e-05,5.48878]
[1777402334621,40.07,76186.07,0.0,-0.96727,2e-05,5.49148]
[1777402334667,40.07,76184.95,0.0,-0.9673,2e-05,5.48774]
[1777402334770,40.07,76184.95,0.0,-0.9673,2e-05,5.48774]
[1777402335123,40.07,76185.83,0.0,-0.96728,2e-05,5.49087]
[1777402340395,40.07,76184.55,0.0,-0.96731,2e-05,5.4869]
[1777402340426,40.07,76184.55,0.0,-0.96731,2e-05,5.4869]
[1777402340519,40.07,76184.55,0.0,-0.96731,2e-05,5.4869]
[1777402340621,40.07,76185.61,0.0,-0.96728,2e-05,5.49076]
[1777402345489,40.07,76184.15,0.0,-0.96731,2e-05,5.48605]
[1777402345521,40.07,76184.15,0.0,-0.96731,2e-05,5.48605]
[1777402345534,40.07,76184.15,0.0,-0.96731,2e-05,5.48605]
[1777402345635,40.07,76184.22,0.0,-0.96731,2e-05,5.48652]
[1777402349097,40.07,76184.03,0.0,-0.96731,2e-05,5.48609]
[1777402349272,40.07,76184.03,0.0,-0.96731,2e-05,5.48609]
[1777402349373,40.07,76184.19,0.0,-0.96731,2e-05,5.48675]
[1777402354544,40.07,76181.63,0.0,-0.96738,2e-05,5.47605]
[1777402354552,40.07,76181.63,0.0,-0.96738,2e-05,5.47605]
[1777402354624,40.07,76182.81,0.0,-0.96735,2e-05,5.48036]
[1777402354769,40.07,76182.81,0.0,-0.96735,2e-05,5.48036]
[1777402357903,40.07,76181.24,0.0,-0.96738,2e-05,5.47524]
[1777402358007,40.07,76181.24,0.0,-0.96738,2e-05,5.47524]
[1777402358024,40.07,76181.24,0.0,-0.96738,2e-05,5.47524]
[1777402358283,40.07,76179.41,0.0,-0.96743,2e-05,5.46911]
[1777402363319,40.07,76176.44,0.0,-0.96749,2e-05,5.45973]
[1777402366787,40.07,76175.47,0.0,-0.96751,2e-05,5.4569]
[1777402366839,40.07,76175.47,0.0,-0.96751,2e-05,5.4569]
[1777402367019,40.07,76175.47,0.0,-0.96751,2e-05,5.4569]
[1777402367347,40.07,76175.6,0.0,-0.96751,2e-05,5.45751]
[1777402374396,40.08,76173.35,0.0,-0.96756,2e-05,5.45101]
[1777402378256,40.08,76173.29,0.0,-0.96756,2e-05,5.45098]
[1777402378273,40.08,76173.29,0.0,-0.96756,2e-05,5.45098]
[1777402378308,40.08,76173.29,0.0,-0.96756,2e-05,5.45098]
[1777402378373,40.08,76173.29,0.0,-0.96755,2e-05,5.4515]
[1777402384467,40.08,76172.98,0.0,-0.96755,2e-05,5.45149]
[1777402387021,40.08,76173.16,0.0,-0.96754,2e-05,5.45245]
[1777402387268,40.08,76173.16,0.0,-0.96754,2e-05,5.45245]
[1777402387487,40.08,76172.97,0.0,-0.96755,2e-05,5.45197]
[1777402392523,40.08,76172.8,0.0,-0.96755,2e-05,5.45225]
[1777402397557,40.09,76171.6,0.0,-0.96757,2e-05,5.44902]
[1777402398725,40.09,76170.98,0.0,-0.96758,2e-05,5.44708]
[1777402398737,40.09,76170.98,0.0,-0.96758,2e-05,5.44708]
[1777402398771,40.09,76170.98,0.0,-0.96758,2e-05,5.44708]
[1777402398829,40.09,76170.98,0.0,-0.96758,2e-05,5.44726]
[1777402405614,40.09,76171.32,0.0,-0.96756,2e-05,5.44971]
[1777402411656,40.09,76170.27,0.0,-0.96759,2e-05,5.44485]
[1777402414493,40.09,76169.83,0.0,-0.9676,2e-05,5.44373]
[1777402414523,40.09,76169.83,0.0,-0.9676,2e-05,5.44373]
[1777402414540,40.09,76169.83,0.0,-0.9676,2e-05,5.44373]
[1777402414642,40.09,76169.83,0.0,-0.9676,2e-05,5.44392]
[1777402418314,40.09,76170.02,0.0,-0.96759,2e-05,5.44476]
[1777402418522,40.09,76170.02,0.0,-0.96759,2e-05,5.44476]
[1777402418705,40.09,76171.96,0.0,-0.96754,2e-05,5.45194]
[1777402423058,40.1,76173.93,0.0,-0.96749,2e-05,5.45919]
[1777402423109,40.1,76173.93,0.0,-0.96749,2e-05,5.45919]
[1777402423270,40.1,76173.93,0.0,-0.96749,2e-05,5.45919]
[1777402423371,40.1,76174.8,0.0,-0.96747,2e-05,5.46232]
[1777402428775,40.1,76174.81,0.0,-0.96746,2e-05,5.46326]
[1777402430657,40.1,76174.81,0.0,-0.96746,2e-05,5.46326]
[1777402430690,40.1,76174.81,0.0,-0.96746,2e-05,5.46326]
[1777402430769,40.1,76176.36,0.0,-0.96743,2e-05,5.46871]
[1777402430788,40.1,76178.81,0.0,-0.96736,2e-05,5.47723]
[1777402435032,40.1,76178.66,0.0,-0.96737,2e-05,5.47684]
[1777402435085,40.1,76178.66,0.0,-0.96737,2e-05,5.47684]
[1777402435273,40.1,76178.66,0.0,-0.96737,2e-05,5.47684]
[1777402435281,40.1,76176.94,0.0,-0.96741,2e-05,5.47132]
[1777402441866,40.1,76176.64,0.0,-0.96741,2e-05,5.47118]
[1777402446689,40.1,76178.81,0.0,-0.96735,2e-05,5.47897]
[1777402446751,40.1,76178.81,0.0,-0.96735,2e-05,5.47897]
[1777402446773,40.1,76178.99,0.0,-0.96735,2e-05,5.47969]
[1777402446787,40.1,76178.99,0.0,-0.96735,2e-05,5.4798]
[1777402451497,40.1,76181.49,0.0,-0.96728,2e-05,5.48869]
[1777402451519,40.1,76181.49,0.0,-0.96728,2e-05,5.48869]
[1777402451549,40.1,76181.49,0.0,-0.96728,2e-05,5.48869]
[1777402451593,40.1,76182.13,0.0,-0.96727,2e-05,5.49098]
[1777402453303,40.1,76183.59,0.0,-0.96723,2e-05,5.49608]
[1777402453524,40.1,76183.59,0.0,-0.96723,2e-05,5.49608]
[1777402453625,40.1,76183.7,0.0,-0.96723,2e-05,5.49653]
[1777402459996,40.1,76184.11,0.0,-0.96721,2e-05,5.49844]
[1777402461383,40.1,76184.11,0.0,-0.96721,2e-05,5.49844]
[1777402461435,40.1,76184.11,0.0,-0.96721,2e-05,5.49844]
[1777402461522,40.1,76184.11,0.0,-0.96721,2e-05,5.49844]
[1777402461622,40.1,76183.45,0.0,-0.96723,2e-05,5.49624]
[1777402467045,40.11,76182.55,0.0,-0.96725,2e-05,5.4936]
[1777402472178,40.11,76184.1,0.0,-0.96722,2e-05,5.49682]
[1777402472273,40.11,76184.1,0.0,-0.96722,2e-05,5.49682]
[1777402472289,40.11,76184.1,0.0,-0.96722,2e-05,5.49682]
[1777402472388,40.11,76185.59,0.0,-0.96719,2e-05,5.502]
[1777402473442,40.11,76185.59,0.0,-0.96719,2e-05,5.502]
[1777402473543,40.11,76196.77,0.0,-0.96691,2e-05,5.54057]
[1777402474260,40.11,76196.77,0.0,-0.96691,2e-05,5.54057]
[1777402474312,40.11,76196.77,0.0,-0.96691,2e-05,5.54057]
[1777402474395,40.11,76217.54,0.0,-0.9664,2e-05,5.6126]
[1777402475103,40.11,76217.24,0.0,-0.96641,2e-05,5.61143]
[1777402476781,40.11,76217.24,0.0,-0.96641,2e-05,5.61143]
[1777402476806,40.11,76216.94,0.0,-0.96642,2e-05,5.61027]
[1777402476858,40.11,76216.94,0.0,-0.96642,2e-05,5.61027]
[1777402477652,40.11,76216.94,0.0,-0.96642,2e-05,5.61027]
[1777402477677,40.11,76216.82,0.0,-0.96642,2e-05,5.60974]
[1777402482211,40.1,76217.58,0.0,-0.9664,2e-05,5.61193]
[1777402482262,40.1,76217.58,0.0,-0.9664,2e-05,5.61193]
[1777402482277,40.1,76217.58,0.0,-0.9664,2e-05,5.61193]
[1777402488194,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402488872,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402488921,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402489021,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402489513,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402489534,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402489542,40.1,76214.79,0.0,-0.96648,2e-05,5.6014]
[1777402489614,40.1,76215.55,0.0,-0.96646,2e-05,5.60395]
[1777402493067,40.1,76214.44,0.0,-0.96649,2e-05,5.59981]
[1777402493119,40.1,76214.44,0.0,-0.96649,2e-05,5.59981]
[1777402493271,40.1,76214.44,0.0,-0.96649,2e-05,5.59981]
[1777402493638,40.1,76214.44,0.0,-0.96649,2e-05,5.59981]
[1777402493775,40.1,76214.44,0.0,-0.96649,2e-05,5.59981]
[1777402493729,40.1,76214.3,0.0,-0.9665,2e-05,5.59915]
[1777402494572,40.1,76214.3,0.0,-0.9665,2e-05,5.59915]
[1777402494774,40.1,76214.3,0.0,-0.9665,2e-05,5.59915]
[1777402494825,40.1,76214.3,0.0,-0.9665,2e-05,5.59906]
[1777402498697,40.1,76213.98,0.0,-0.96651,2e-05,5.59786]
[1777402498747,40.1,76213.98,0.0,-0.96651,2e-05,5.59786]
[1777402498773,40.1,76213.98,0.0,-0.96651,2e-05,5.59786]
[1777402500279,40.1,76208.88,0.0,-0.96663,2e-05,5.57982]
[1777402501025,40.1,76208.88,0.0,-0.96663,2e-05,5.57982]
[1777402501070,40.1,76208.88,0.0,-0.96663,2e-05,5.57982]
[1777402501271,40.1,76208.88,0.0,-0.96663,2e-05,5.57982]
[1777402501287,40.1,76209.31,0.0,-0.96662,2e-05,5.58127]
[1777402501856,40.1,76209.31,0.0,-0.96662,2e-05,5.58127]
[1777402501908,40.1,76209.31,0.0,-0.96662,2e-05,5.58127]
[1777402502020,40.1,76209.31,0.0,-0.96662,2e-05,5.58127]
[1777402505754,40.1,76207.21,0.0,-0.96668,2e-05,5.57384]
[1777402505768,40.1,76207.21,0.0,-0.96668,2e-05,5.57384]
[1777402506322,40.1,76205.93,0.0,-0.96671,2e-05,5.56934]
[1777402507347,40.1,76205.93,0.0,-0.96671,2e-05,5.56934]
[1777402507393,40.1,76205.93,0.0,-0.96671,2e-05,5.56934]
[1777402507519,40.1,76205.93,0.0,-0.96671,2e-05,5.56934]
[1777402510942,40.1,76204.55,0.0,-0.96674,2e-05,5.56447]
[1777402514511,40.1,76203.71,0.0,-0.96676,2e-05,5.56151]
[1777402514519,40.1,76203.71,0.0,-0.96676,2e-05,5.56151]
[1777402514732,40.1,76199.77,0.0,-0.96686,2e-05,5.54789]
[1777402515572,40.1,76199.77,0.0,-0.96686,2e-05,5.54789]
[1777402515599,40.1,76199.77,0.0,-0.96686,2e-05,5.54789]
[1777402515768,40.1,76199.77,0.0,-0.96686,2e-05,5.54789]
[1777402516721,40.1,76198.75,0.0,-0.96689,2e-05,5.54439]
[1777402516771,40.1,76198.75,0.0,-0.96689,2e-05,5.54439]
[1777402517864,40.1,76199.09,0.0,-0.96688,2e-05,5.54558]
[1777402517915,40.1,76199.09,0.0,-0.96688,2e-05,5.54558]
[1777402518025,40.1,76199.09,0.0,-0.96688,2e-05,5.54558]
[1777402518078,40.1,76199.09,0.0,-0.96688,2e-05,5.54558]
[1777402518406,40.1,76199.05,0.0,-0.96688,2e-05,5.54546]
[1777402523187,40.1,76201.58,0.0,-0.96682,2e-05,5.55431]
[1777402523239,40.1,76201.58,0.0,-0.96682,2e-05,5.55431]
[1777402523269,40.1,76201.58,0.0,-0.96682,2e-05,5.55431]
[1777402523441,40.1,76201.4,0.0,-0.96682,2e-05,5.5537]
[1777402524193,40.1,76201.4,0.0,-0.96682,2e-05,5.5537]
[1777402524240,40.1,76201.4,0.0,-0.96682,2e-05,5.5537]
[1777402524269,40.1,76201.4,0.0,-0.96682,2e-05,5.5537]
[1777402529483,40.1,76201.24,0.0,-0.96682,2e-05,5.55322]
[1777402534519,40.1,76200.79,0.0,-0.96685,2e-05,5.54931]
[1777402540562,40.1,76200.78,0.0,-0.96685,2e-05,5.54937]
[1777402541363,40.1,76200.78,0.0,-0.96685,2e-05,5.54937]
[1777402541524,40.1,76200.78,0.0,-0.96685,2e-05,5.54937]
[1777402541566,40.1,76200.78,0.0,-0.96685,2e-05,5.54938]
[1777402542058,40.1,76200.78,0.0,-0.96685,2e-05,5.54938]
[1777402542109,40.1,76200.78,0.0,-0.96685,2e-05,5.54938]
[1777402542270,40.1,76200.78,0.0,-0.96685,2e-05,5.54938]
[1777402546326,40.1,76200.79,0.0,-0.96685,2e-05,5.54948]
[1777402546521,40.1,76200.79,0.0,-0.96685,2e-05,5.54948]
[1777402546524,40.1,76200.79,0.0,-0.96685,2e-05,5.54948]
[1777402546606,40.1,76193.63,0.0,-0.96702,2e-05,5.52477]
[1777402547993,40.1,76192.22,0.0,-0.96706,2e-05,5.51993]
[1777402548019,40.1,76192.22,0.0,-0.96706,2e-05,5.51993]
[1777402548029,40.1,76192.22,0.0,-0.96706,2e-05,5.51993]
[1777402548270,40.1,76192.22,0.0,-0.96706,2e-05,5.51993]
[1777402548620,40.1,76191.53,0.0,-0.96707,2e-05,5.51761]
[1777402551641,40.1,76185.31,0.0,-0.96722,2e-05,5.49643]
[1777402553140,40.1,76185.82,0.0,-0.96721,2e-05,5.49825]
[1777402553193,40.1,76185.82,0.0,-0.96721,2e-05,5.49825]
[1777402553254,40.1,76185.82,0.0,-0.96721,2e-05,5.49825]
[1777402553271,40.1,76185.82,0.0,-0.96721,2e-05,5.49825]
[1777402553656,40.1,76186.0,0.0,-0.9672,2e-05,5.49898]
[1777402554115,40.1,76186.0,0.0,-0.9672,2e-05,5.49898]
[1777402554167,40.1,76186.0,0.0,-0.9672,2e-05,5.49898]
[1777402554270,40.1,76186.0,0.0,-0.9672,2e-05,5.49898]
[1777402560704,40.1,76186.39,0.0,-0.96719,2e-05,5.50103]
[1777402563388,40.1,76185.59,0.0,-0.96721,2e-05,5.49849]
[1777402563439,40.1,76185.59,0.0,-0.96721,2e-05,5.49849]
[1777402563800,40.1,76193.06,0.0,-0.96702,2e-05,5.52429]
[1777402564947,40.1,76193.06,0.0,-0.96702,2e-05,5.52429]
[1777402564742,40.1,76216.53,0.0,-0.96645,2e-05,5.60568]
[1777402565747,40.1,76218.65,0.0,-0.96639,2e-05,5.61312]
[1777402566755,40.1,76218.16,0.0,-0.96641,2e-05,5.61134]
[1777402567097,40.1,76218.16,0.0,-0.96641,2e-05,5.61134]
[1777402567345,40.1,76218.16,0.0,-0.96641,2e-05,5.61134]
[1777402567557,40.1,76218.16,0.0,-0.96641,2e-05,5.61134]
[1777402567762,40.1,76223.53,0.0,-0.96627,2e-05,5.62999]
[1777402570584,40.1,76223.2,0.0,-0.96628,2e-05,5.62863]
[1777402570625,40.1,76223.2,0.0,-0.96628,2e-05,5.62863]
[1777402570767,40.1,76223.2,0.0,-0.96628,2e-05,5.62863]
[1777402576825,40.1,76223.73,0.0,-0.96628,2e-05,5.62954]
[1777402580776,40.1,76221.1,0.0,-0.96634,2e-05,5.62004]
[1777402580785,40.1,76221.1,0.0,-0.96634,2e-05,5.62004]
[1777402580853,40.1,76220.27,0.0,-0.96637,2e-05,5.61704]
[1777402581023,40.1,76220.27,0.0,-0.96637,2e-05,5.61704]
[1777402581859,40.1,76218.67,0.0,-0.96641,2e-05,5.61137]
[1777402582074,40.1,76218.67,0.0,-0.96641,2e-05,5.61137]
[1777402582123,40.1,76218.67,0.0,-0.96641,2e-05,5.61137]
[1777402582270,40.1,76218.67,0.0,-0.96641,2e-05,5.61137]
[1777402585888,40.1,76214.83,0.0,-0.9665,2e-05,5.59767]
[1777402587184,40.1,76214.83,0.0,-0.9665,2e-05,5.59767]
[1777402587232,40.1,76214.83,0.0,-0.9665,2e-05,5.59767]
[1777402587278,40.1,76214.83,0.0,-0.9665,2e-05,5.59767]
[1777402592102,40.1,76216.83,0.0,-0.96646,2e-05,5.60435]
[1777402592236,40.1,76216.83,0.0,-0.96646,2e-05,5.60435]
[1777402592270,40.1,76216.83,0.0,-0.96646,2e-05,5.60435]
[1777402592369,40.1,76224.68,0.0,-0.96628,2e-05,5.6292]
[1777402592939,40.1,76224.61,0.0,-0.96628,2e-05,5.62883]
[1777402599988,40.1,76224.68,0.0,-0.96628,2e-05,5.62824]
[1777402601446,40.1,76224.68,0.0,-0.96628,2e-05,5.62824]
[1777402601496,40.1,76224.68,0.0,-0.96628,2e-05,5.62824]
[1777402601521,40.1,76224.68,0.0,-0.96628,2e-05,5.62824]
[1777402607163,40.1,76226.81,0.0,-0.96623,2e-05,5.63494]
[1777402607214,40.1,76226.81,0.0,-0.96623,2e-05,5.63494]
[1777402607273,40.1,76226.81,0.0,-0.96623,2e-05,5.63494]
[1777402612547,40.09,76228.3,0.0,-0.9662,2e-05,5.63948]
[1777402613550,40.09,76227.58,0.0,-0.96622,2e-05,5.63683]
[1777402613602,40.09,76227.58,0.0,-0.96622,2e-05,5.63683]
[1777402613771,40.09,76227.58,0.0,-0.96622,2e-05,5.63683]
[1777402619123,40.09,76224.46,0.0,-0.9663,2e-05,5.6251]
[1777402620837,40.09,76224.46,0.0,-0.9663,2e-05,5.6251]
[1777402620881,40.09,76224.46,0.0,-0.9663,2e-05,5.6251]
[1777402621024,40.09,76222.2,0.0,-0.96636,2e-05,5.61711]
[1777402626479,40.09,76218.15,0.0,-0.96647,2e-05,5.60261]
[1777402626519,40.09,76218.15,0.0,-0.96647,2e-05,5.60261]
[1777402626530,40.09,76218.15,0.0,-0.96647,2e-05,5.60261]
[1777402632215,40.09,76215.72,0.0,-0.96653,2e-05,5.59372]
[1777402633991,40.09,76213.82,0.0,-0.96658,2e-05,5.58706]
[1777402634023,40.09,76213.82,0.0,-0.96658,2e-05,5.58706]
[1777402634147,40.09,76213.82,0.0,-0.96658,2e-05,5.58706]
[1777402638268,40.09,76213.77,0.0,-0.96658,2e-05,5.58675]
[1777402638320,40.09,76213.77,0.0,-0.96658,2e-05,5.58675]
[1777402638533,40.09,76213.77,0.0,-0.96658,2e-05,5.58675]
[1777402638862,40.09,76213.77,0.0,-0.96658,2e-05,5.58675]
[1777402639020,40.09,76214.67,0.0,-0.96656,2e-05,5.5898]
[1777402645306,40.09,76214.87,0.0,-0.96655,2e-05,5.59023]
[1777402651350,40.09,76215.04,0.0,-0.96656,2e-05,5.58812]
[1777402654973,40.09,76215.04,0.0,-0.96657,2e-05,5.58799]
[1777402655020,40.09,76215.04,0.0,-0.96657,2e-05,5.58799]
[1777402655270,40.09,76215.04,0.0,-0.96657,2e-05,5.58799]
[1777402660413,40.09,76214.73,0.0,-0.96658,2e-05,5.58665]
[1777402665449,40.09,76214.15,0.0,-0.96659,2e-05,5.58442]
[1777402670486,40.09,76214.15,0.0,-0.96659,2e-05,5.58422]
[1777402673407,40.09,76212.9,0.0,-0.96662,2e-05,5.57981]
[1777402673459,40.09,76212.9,0.0,-0.96662,2e-05,5.57981]
[1777402673520,40.09,76212.9,0.0,-0.96662,2e-05,5.57981]
[1777402679548,40.09,76213.25,0.0,-0.96662,2e-05,5.58082]
[1777402685591,40.09,76215.4,0.0,-0.96657,2e-05,5.5881]
[1777402686055,40.09,76215.4,0.0,-0.96657,2e-05,5.5881]
[1777402686248,40.09,76215.4,0.0,-0.96657,2e-05,5.5881]
[1777402686274,40.09,76215.4,0.0,-0.96657,2e-05,5.5881]
[1777402687605,40.09,76220.51,0.0,-0.96644,2e-05,5.60579]
[1777402692640,40.09,76220.62,0.0,-0.96644,2e-05,5.60581]
[1777402693235,40.09,76220.62,0.0,-0.96644,2e-05,5.60581]
[1777402693271,40.09,76220.62,0.0,-0.96644,2e-05,5.60581]
[1777402693286,40.09,76220.62,0.0,-0.96644,2e-05,5.60581]
[1777402696677,40.08,76220.69,0.0,-0.96644,2e-05,5.6059]
[1777402696772,40.08,76220.69,0.0,-0.96644,2e-05,5.6059]
[1777402697675,40.08,76225.09,0.0,-0.96633,2e-05,5.62099]
[1777402699795,40.08,76224.95,0.0,-0.96634,2e-05,5.62039]
[1777402699803,40.08,76224.95,0.0,-0.96634,2e-05,5.62039]
[1777402700018,40.08,76224.95,0.0,-0.96634,2e-05,5.62039]
[1777402705731,40.08,76224.74,0.0,-0.96635,2e-05,5.61894]
[1777402717145,40.08,76224.39,0.0,-0.96636,2e-05,5.61729]
[1777402717193,40.08,76224.39,0.0,-0.96636,2e-05,5.61729]
[1777402717268,40.08,76224.39,0.0,-0.96636,2e-05,5.61729]
[1777402722849,40.08,76225.56,0.0,-0.96635,2e-05,5.61756]
[1777402724531,40.08,76226.0,0.0,-0.96634,2e-05,5.61898]
[1777402724704,40.08,76226.0,0.0,-0.96634,2e-05,5.61898]
[1777402724769,40.08,76226.0,0.0,-0.96634,2e-05,5.61898]
[1777402724864,40.08,76230.65,0.0,-0.96623,2e-05,5.63512]
[1777402725052,40.08,76230.65,0.0,-0.96623,2e-05,5.63512]
[1777402731037,40.08,76230.8,0.0,-0.96623,2e-05,5.63497]
[1777402731276,40.08,76231.48,0.0,-0.96621,2e-05,5.6372]
[1777402732656,40.08,76232.76,0.0,-0.96618,2e-05,5.64154]
[1777402732927,40.08,76239.22,0.0,-0.96602,3e-05,5.66403]
[1777402733174,40.08,76239.22,0.0,-0.96602,3e-05,5.66403]
[1777402733855,40.08,76239.22,0.0,-0.96602,3e-05,5.66403]
[1777402733934,40.08,76233.44,0.0,-0.96617,2e-05,5.64363]
[1777402734940,40.08,76230.08,0.0,-0.96625,2e-05,5.63169]
[1777402736015,40.08,76230.08,0.0,-0.96625,2e-05,5.63169]
[1777402736955,40.07,76229.39,0.0,-0.96627,2e-05,5.62899]
[1777402741989,40.07,76227.61,0.0,-0.96632,2e-05,5.62201]
[1777402747027,40.07,76227.16,0.0,-0.96634,2e-05,5.61992]
[1777402757097,40.07,76226.66,0.0,-0.96635,2e-05,5.61729]
[1777402762135,40.07,76226.97,0.0,-0.96635,2e-05,5.61793]
[1777402767173,40.07,76231.76,0.0,-0.96623,2e-05,5.63421]
[1777402771201,40.07,76235.45,0.0,-0.96616,2e-05,5.64419]
[1777402776235,40.07,76236.61,0.0,-0.96614,2e-05,5.64757]
[1777402781270,40.06,76236.34,0.0,-0.96615,2e-05,5.64592]
[1777402786305,40.06,76233.47,0.0,-0.96622,2e-05,5.63521]
[1777402789327,40.06,76230.1,0.0,-0.96631,2e-05,5.62309]
[1777402794362,40.06,76227.76,0.0,-0.96637,2e-05,5.61447]
[1777402801411,40.06,76228.59,0.0,-0.96636,2e-05,5.61677]
[1777402806446,40.06,76228.14,0.0,-0.96637,2e-05,5.61477]
[1777402811481,40.06,76224.96,0.0,-0.96645,2e-05,5.60327]
[1777402815509,40.06,76218.73,0.0,-0.96661,2e-05,5.58136]
[1777402820544,40.06,76219.71,0.0,-0.96658,2e-05,5.58466]
[1777402821551,40.06,76225.44,0.0,-0.96644,2e-05,5.60457]
[1777402823565,40.06,76220.29,0.0,-0.96657,2e-05,5.58653]
[1777402824572,40.06,76216.18,0.0,-0.96667,2e-05,5.57222]
[1777402825579,40.06,76213.33,0.0,-0.96674,2e-05,5.56232]
[1777402830614,40.06,76211.84,0.0,-0.96678,2e-05,5.55724]
[1777402834058,40.06,76210.5,0.0,-0.96683,2e-05,5.55023]
[1777402834108,40.06,76210.5,0.0,-0.96683,2e-05,5.55023]
[1777402834270,40.06,76208.72,0.0,-0.96687,2e-05,5.54415]
[1777402838672,40.06,76201.78,0.0,-0.96704,2e-05,5.52039]
[1777402840686,40.06,76198.41,0.0,-0.96712,2e-05,5.50896]
[1777402845721,40.06,76198.67,0.0,-0.96711,2e-05,5.51039]
[1777402849749,40.06,76193.19,0.0,-0.96724,2e-05,5.49198]
[1777402852770,40.06,76188.07,0.0,-0.96736,2e-05,5.47485]
[1777402857809,40.06,76189.63,0.0,-0.96732,2e-05,5.48102]
[1777402862844,40.07,76186.84,0.0,-0.96738,2e-05,5.47225]
[1777402867878,40.07,76189.06,0.0,-0.96732,2e-05,5.48071]
[1777402873920,40.07,76189.72,0.0,-0.9673,2e-05,5.48389]
[1777402878956,40.07,76189.67,0.0,-0.96729,2e-05,5.48447]
[1777402883990,40.07,76189.6,0.0,-0.96729,2e-05,5.48496]
[1777402889026,40.07,76187.76,0.0,-0.96733,2e-05,5.47938]
[1777402895068,40.08,76188.31,0.0,-0.96732,2e-05,5.47978]
[1777402905138,40.08,76193.06,0.0,-0.96719,2e-05,5.49752]
[1777402910172,40.08,76194.43,0.0,-0.96716,2e-05,5.50294]
[1777402915208,40.08,76193.42,0.0,-0.96718,2e-05,5.49998]
[1777402920216,40.08,76193.38,0.0,-0.96718,2e-05,5.50017]
[1777402927292,40.08,76193.89,0.0,-0.96716,2e-05,5.50284]
[1777402932327,40.08,76193.71,0.0,-0.96716,2e-05,5.50271]
[1777402938368,40.09,76193.82,0.0,-0.96715,2e-05,5.50365]
[1777402942397,40.09,76202.0,0.0,-0.96695,2e-05,5.53222]
[1777402943404,40.09,76202.3,0.0,-0.96694,2e-05,5.5333]
[1777402948439,40.09,76203.57,0.0,-0.96691,2e-05,5.53789]
[1777402953474,40.09,76203.59,0.0,-0.96692,2e-05,5.53569]
[1777402954481,40.09,76200.04,0.0,-0.96701,2e-05,5.52347]
[1777402960523,40.09,76200.96,0.0,-0.96698,2e-05,5.52693]
[1777402965558,40.09,76198.38,0.0,-0.96704,2e-05,5.51828]
[1777402970594,40.09,76196.94,0.0,-0.96708,2e-05,5.51363]
[1777402975629,40.09,76195.13,0.0,-0.96712,2e-05,5.50775]
[1777402980664,40.09,76196.15,0.0,-0.96709,2e-05,5.51164]
[1777402987713,40.09,76195.93,0.0,-0.96709,2e-05,5.51139]
[1777402989727,40.09,76191.65,0.0,-0.96719,2e-05,5.49681]
[1777402990734,40.09,76187.62,0.0,-0.96729,2e-05,5.48308]
[1777402993755,40.09,76181.66,0.0,-0.96743,2e-05,5.46303]
[1777402995769,40.09,76178.34,0.0,-0.96751,2e-05,5.452]
[1777402998790,40.1,76175.51,0.0,-0.96758,2e-05,5.44288]
[1777402999800,40.1,76172.68,0.0,-0.96764,2e-05,5.43342]
[1777403004834,40.1,76174.89,0.0,-0.96758,2e-05,5.44196]
[1777403010878,40.1,76174.74,0.0,-0.96758,2e-05,5.44261]
[1777403015912,40.1,76175.2,0.0,-0.96757,2e-05,5.44276]
[1777403020950,40.1,76175.2,0.0,-0.96757,2e-05,5.4437]
[1777403025984,40.11,76174.41,0.0,-0.96758,2e-05,5.44193]
[1777403031020,40.11,76173.98,0.0,-0.96758,2e-05,5.44141]
[1777403036055,40.11,76174.13,0.0,-0.96757,2e-05,5.44287]
[1777403041095,40.11,76174.12,0.0,-0.96757,2e-05,5.44378]
[1777403046129,40.11,76174.36,0.0,-0.96755,2e-05,5.44554]
[1777403051166,40.12,76173.25,0.0,-0.96757,2e-05,5.44268]
[1777403056203,40.12,76172.64,0.0,-0.96758,2e-05,5.44153]
[1777403061238,40.12,76173.2,0.0,-0.96756,2e-05,5.44438]
[1777403066272,40.12,76172.31,0.0,-0.96758,2e-05,5.44226]
[1777403072315,40.12,76172.68,0.0,-0.96757,2e-05,5.44242]
[1777403077349,40.13,76172.13,0.0,-0.96758,2e-05,5.44147]
[1777403082385,40.13,76172.53,0.0,-0.96756,2e-05,5.44378]
[1777403086413,40.13,76169.62,0.0,-0.96763,2e-05,5.43457]
[1777403088427,40.13,76164.79,0.0,-0.96774,2e-05,5.41852]
[1777403089434,40.13,76153.95,0.0,-0.968,2e-05,5.38197]
[1777403090441,40.13,76153.93,0.0,-0.968,2e-05,5.38218]
[1777403092455,40.13,76156.44,0.0,-0.96793,2e-05,5.39122]
[1777403097490,40.14,76155.81,0.0,-0.96794,2e-05,5.39039]
[1777403102556,40.14,76157.7,0.0,-0.96788,2e-05,5.39782]
[1777403108567,40.14,76157.62,0.0,-0.96787,2e-05,5.39924]
[1777403110581,40.14,76151.75,0.0,-0.96801,2e-05,5.37983]
[1777403115616,40.15,76151.16,0.0,-0.96802,2e-05,5.37919]
[1777403120651,40.15,76153.12,0.0,-0.96796,2e-05,5.38715]
[1777403126711,40.15,76155.29,0.0,-0.9679,2e-05,5.396]
[1777403131747,40.15,76155.54,0.0,-0.9679,2e-05,5.39566]
[1777403137789,40.16,76155.71,0.0,-0.96788,2e-05,5.39764]
[1777403141818,40.16,76161.65,0.0,-0.96773,2e-05,5.4187]
[1777403146852,40.16,76161.97,0.0,-0.96772,2e-05,5.42077]
[1777403151888,40.16,76162.4,0.0,-0.9677,2e-05,5.42319]
[1777403156922,40.17,76162.08,0.0,-0.9677,2e-05,5.42306]
[1777403161958,40.17,76163.34,0.0,-0.96766,2e-05,5.42826]
[1777403166992,40.17,76163.63,0.0,-0.96765,2e-05,5.43014]
[1777403172028,40.17,76163.74,0.0,-0.96764,2e-05,5.43139]
[1777403175049,40.17,76159.1,0.0,-0.96775,2e-05,5.41614]
[1777403180084,40.17,76157.65,0.0,-0.96778,2e-05,5.41224]
[1777403186126,40.18,76157.81,0.0,-0.96776,2e-05,5.41399]
[1777403191161,40.18,76158.47,0.0,-0.96775,2e-05,5.41484]
[1777403197203,40.18,76165.37,0.0,-0.96758,2e-05,5.43948]
[1777403198210,40.18,76165.72,0.0,-0.96757,2e-05,5.44083]
[1777403203245,40.18,76164.52,0.0,-0.96759,2e-05,5.43752]
[1777403208280,40.19,76163.27,0.0,-0.96762,2e-05,5.43409]
[1777403213315,40.19,76164.4,0.0,-0.96759,2e-05,5.43876]
[1777403219357,40.19,76164.75,0.0,-0.96757,2e-05,5.4409]
[1777403224392,40.19,76166.3,0.0,-0.96753,2e-05,5.44696]
[1777403229427,40.19,76166.16,0.0,-0.96753,2e-05,5.44721]
[1777403232448,40.19,76170.8,0.0,-0.96741,2e-05,5.46346]
[1777403235837,40.19,76170.09,0.0,-0.96742,2e-05,5.46141]
[1777403236031,40.19,76170.09,0.0,-0.96742,2e-05,5.46141]
[1777403236485,40.19,76165.8,0.0,-0.96753,2e-05,5.44689]
[1777403238499,40.19,76161.18,0.0,-0.96764,2e-05,5.43158]
[1777403239175,40.19,76161.18,0.0,-0.96764,2e-05,5.43158]
[1777403244541,40.2,76160.14,0.0,-0.96765,2e-05,5.42908]
[1777403245157,40.2,76160.14,0.0,-0.96765,2e-05,5.42908]
[1777403245255,40.2,76160.14,0.0,-0.96765,2e-05,5.42908]
[1777403245279,40.2,76160.14,0.0,-0.96765,2e-05,5.42908]
[1777403245548,40.2,76159.87,0.0,-0.96766,2e-05,5.42834]
[1777403250488,40.2,76159.16,0.0,-0.96767,2e-05,5.42666]
[1777403250534,40.2,76159.16,0.0,-0.96767,2e-05,5.42666]
[1777403250539,40.2,76159.16,0.0,-0.96767,2e-05,5.42666]
[1777403250606,40.2,76159.16,0.0,-0.96767,2e-05,5.42666]
[1777403250582,40.2,76159.2,0.0,-0.96767,2e-05,5.42698]
[1777403250769,40.2,76159.2,0.0,-0.96767,2e-05,5.42698]
[1777403251590,40.2,76158.58,0.0,-0.96769,2e-05,5.42267]
[1777403257089,40.2,76157.83,0.0,-0.96771,2e-05,5.42091]
[1777403257138,40.2,76157.83,0.0,-0.96771,2e-05,5.42091]
[1777403257276,40.2,76157.83,0.0,-0.96771,2e-05,5.42091]
[1777403257377,40.2,76158.68,0.0,-0.96768,2e-05,5.424]
[1777403260653,40.2,76153.74,0.0,-0.9678,2e-05,5.40805]
[1777403261827,40.2,76153.74,0.0,-0.9678,2e-05,5.40805]
[1777403261969,40.2,76153.74,0.0,-0.9678,2e-05,5.40805]
[1777403262018,40.2,76153.74,0.0,-0.9678,2e-05,5.40805]
[1777403262040,40.2,76152.6,0.0,-0.96782,2e-05,5.40442]
[1777403263674,40.21,76157.26,0.0,-0.96771,2e-05,5.42067]
[1777403269576,40.21,76155.01,0.0,-0.96776,2e-05,5.41386]
[1777403269615,40.21,76147.65,0.0,-0.96793,2e-05,5.3894]
[1777403269770,40.21,76147.65,0.0,-0.96793,2e-05,5.3894]
[1777403269869,40.21,76145.99,0.0,-0.96797,2e-05,5.38379]
[1777403273744,40.21,76141.97,0.0,-0.96806,2e-05,5.3713]
[1777403276478,40.21,76142.16,0.0,-0.96805,2e-05,5.37223]
[1777403276519,40.21,76142.16,0.0,-0.96805,2e-05,5.37223]
[1777403276621,40.21,76142.12,0.0,-0.96805,2e-05,5.37265]
[1777403276770,40.21,76142.12,0.0,-0.96805,2e-05,5.37265]
[1777403281800,40.21,76141.98,0.0,-0.96804,2e-05,5.37358]
[1777403288849,40.22,76142.1,0.0,-0.96802,2e-05,5.37591]
[1777403293020,40.22,76142.1,0.0,-0.96802,2e-05,5.37591]
[1777403293061,40.22,76142.1,0.0,-0.96802,2e-05,5.37591]
[1777403293274,40.22,76142.1,0.0,-0.96802,2e-05,5.37591]
[1777403293371,40.22,76142.14,0.0,-0.96801,2e-05,5.37712]
[1777403298920,40.22,76142.44,0.0,-0.968,2e-05,5.37971]
[1777403300373,40.22,76142.44,0.0,-0.968,2e-05,5.37971]
[1777403300425,40.22,76142.44,0.0,-0.968,2e-05,5.37971]
[1777403300519,40.22,76142.44,0.0,-0.968,2e-05,5.37971]
[1777403300585,40.23,76141.31,0.0,-0.96802,2e-05,5.37643]
[1777403305969,40.23,76142.8,0.0,-0.96797,2e-05,5.38274]
[1777403313017,40.23,76142.4,0.0,-0.96798,2e-05,5.38077]
[1777403315666,40.23,76142.4,0.0,-0.96798,2e-05,5.38077]
[1777403315713,40.23,76140.85,0.0,-0.96802,2e-05,5.37605]
[1777403315769,40.23,76140.85,0.0,-0.96802,2e-05,5.37605]
[1777403316038,40.23,76140.18,0.0,-0.96803,2e-05,5.37405]
[1777403321074,40.24,76137.22,0.0,-0.96809,2e-05,5.36543]
[1777403324901,40.24,76137.0,0.0,-0.96809,2e-05,5.36553]
[1777403324953,40.24,76137.0,0.0,-0.96809,2e-05,5.36553]
[1777403325018,40.24,76137.0,0.0,-0.96809,2e-05,5.36553]
[1777403325097,40.24,76137.0,0.0,-0.96809,2e-05,5.36581]
[1777403330137,40.24,76137.24,0.0,-0.96807,2e-05,5.36802]
[1777403332107,40.24,76136.81,0.0,-0.96808,2e-05,5.36685]
[1777403332155,40.24,76136.81,0.0,-0.96808,2e-05,5.36685]
[1777403332270,40.24,76136.81,0.0,-0.96808,2e-05,5.36685]
[1777403332371,40.24,76136.38,0.0,-0.96809,2e-05,5.36568]
[1777403338193,40.25,76135.43,0.0,-0.9681,2e-05,5.36418]
[1777403341214,40.25,76131.31,0.0,-0.96819,2e-05,5.35119]
[1777403341762,40.25,76131.31,0.0,-0.96819,2e-05,5.35119]
[1777403341771,40.25,76131.31,0.0,-0.96819,2e-05,5.35119]
[1777403342221,40.25,76133.07,0.0,-0.96815,2e-05,5.35741]
[1777403346074,40.25,76133.67,0.0,-0.96813,2e-05,5.36032]
[1777403346126,40.25,76133.67,0.0,-0.96813,2e-05,5.36032]
[1777403346269,40.25,76133.67,0.0,-0.96813,2e-05,5.36032]
[1777403348575,40.25,76133.63,0.0,-0.96812,2e-05,5.36076]
[1777403348668,40.25,76135.9,0.0,-0.96807,2e-05,5.36897]
[1777403348734,40.25,76135.9,0.0,-0.96807,2e-05,5.36897]
[1777403348774,40.25,76135.9,0.0,-0.96807,2e-05,5.36897]
[1777403349270,40.25,76136.29,0.0,-0.96806,2e-05,5.37028]
[1777403354305,40.26,76136.13,0.0,-0.96805,2e-05,5.37108]
[1777403359340,40.26,76140.64,0.0,-0.96793,2e-05,5.38763]
[1777403361355,40.26,76149.21,0.0,-0.96773,2e-05,5.41709]
[1777403363315,40.26,76149.49,0.0,-0.96772,2e-05,5.41823]
[1777403363373,40.26,76149.49,0.0,-0.96772,2e-05,5.41823]
[1777403363519,40.26,76149.49,0.0,-0.96772,2e-05,5.41823]
[1777403363573,40.26,76149.67,0.0,-0.96771,2e-05,5.41902]
[1777403369716,40.26,76149.67,0.0,-0.96771,2e-05,5.41995]
[1777403369768,40.26,76149.63,0.0,-0.96771,2e-05,5.41999]
[1777403370028,40.26,76149.63,0.0,-0.96771,2e-05,5.41999]
[1777403370123,40.26,76149.63,0.0,-0.9677,2e-05,5.42017]
[1777403375453,40.27,76149.11,0.0,-0.96772,2e-05,5.4169]
[1777403377744,40.27,76149.14,0.0,-0.96772,2e-05,5.41736]
[1777403377769,40.27,76149.14,0.0,-0.96772,2e-05,5.41736]
[1777403377796,40.27,76149.14,0.0,-0.96772,2e-05,5.41736]
[1777403378474,40.27,76149.52,0.0,-0.96771,2e-05,5.41882]
[1777403381623,40.27,76149.33,0.0,-0.96771,2e-05,5.41836]
[1777403381724,40.27,76150.74,0.0,-0.96768,2e-05,5.42366]
[1777403381772,40.27,76150.74,0.0,-0.96768,2e-05,5.42366]
[1777403387537,40.27,76150.94,0.0,-0.96766,2e-05,5.42517]
[1777403387784,40.27,76150.94,0.0,-0.96766,2e-05,5.42517]
[1777403387836,40.27,76150.94,0.0,-0.96766,2e-05,5.42517]
[1777403388018,40.27,76150.94,0.0,-0.96766,2e-05,5.42517]
[1777403388119,40.27,76150.94,0.0,-0.96766,2e-05,5.42533]
[1777403393578,40.27,76150.89,0.0,-0.96766,2e-05,5.42598]
[1777403400628,40.27,76150.75,0.0,-0.96765,2e-05,5.42663]
[1777403402195,40.28,76150.86,0.0,-0.96765,2e-05,5.42716]
[1777403402209,40.28,76150.86,0.0,-0.96765,2e-05,5.42716]
[1777403402276,40.28,76150.86,0.0,-0.96765,2e-05,5.42716]
[1777403402641,40.28,76150.23,0.0,-0.96766,2e-05,5.42519]
[1777403403649,40.28,76138.87,0.0,-0.96793,2e-05,5.38691]
[1777403405556,40.28,76137.74,0.0,-0.96796,2e-05,5.38325]
[1777403405608,40.28,76137.74,0.0,-0.96796,2e-05,5.38325]
[1777403405663,40.28,76137.66,0.0,-0.96796,2e-05,5.38344]
[1777403405771,40.28,76137.66,0.0,-0.96796,2e-05,5.38344]
[1777403410472,40.28,76136.88,0.0,-0.96797,2e-05,5.38175]
[1777403410496,40.28,76136.88,0.0,-0.96797,2e-05,5.38175]
[1777403410518,40.28,76136.88,0.0,-0.96797,2e-05,5.38175]
[1777403410698,40.28,76136.62,0.0,-0.96798,2e-05,5.3811]
[1777403416740,40.28,76136.93,0.0,-0.96796,2e-05,5.3833]
[1777403421775,40.29,76136.17,0.0,-0.96797,2e-05,5.38212]
[1777403421876,40.29,76136.17,0.0,-0.96797,2e-05,5.38212]
[1777403421928,40.29,76136.17,0.0,-0.96797,2e-05,5.38212]
[1777403422023,40.29,76136.17,0.0,-0.96797,2e-05,5.38212]
[1777403424324,40.29,76136.36,0.0,-0.96796,2e-05,5.38321]
[1777403428409,40.29,76139.33,0.0,-0.96788,2e-05,5.39391]
[1777403428519,40.29,76139.33,0.0,-0.96788,2e-05,5.39391]
[1777403428620,40.29,76139.72,0.0,-0.96787,2e-05,5.39544]
[1777403433859,40.29,76139.66,0.0,-0.96788,2e-05,5.39409]
[1777403436991,40.29,76139.58,0.0,-0.96788,2e-05,5.39424]
[1777403437020,40.29,76139.58,0.0,-0.96788,2e-05,5.39424]
[1777403437043,40.29,76139.58,0.0,-0.96788,2e-05,5.39424]
[1777403437084,40.29,76139.58,0.0,-0.96788,2e-05,5.39445]
[1777403444057,40.29,76139.55,0.0,-0.96787,2e-05,5.39539]
[1777403444107,40.29,76139.55,0.0,-0.96787,2e-05,5.39539]
[1777403444278,40.29,76139.55,0.0,-0.96787,2e-05,5.39539]
[1777403444349,40.3,76139.86,0.0,-0.96786,2e-05,5.39685]
[1777403450979,40.3,76139.7,0.0,-0.96785,2e-05,5.39773]
[1777403460728,40.3,76139.36,0.0,-0.96786,2e-05,5.3972]
[1777403460774,40.3,76139.36,0.0,-0.96786,2e-05,5.3972]
[1777403460780,40.3,76139.36,0.0,-0.96786,2e-05,5.3972]
[1777403461689,40.3,76139.36,0.0,-0.96786,2e-05,5.3972]
[1777403461772,40.3,76139.36,0.0,-0.96786,2e-05,5.3972]
[1777403461790,40.3,76139.36,0.0,-0.96785,2e-05,5.39881]
[1777403472127,40.31,76140.53,0.0,-0.9678,2e-05,5.40471]
[1777403478169,40.31,76140.64,0.0,-0.96779,2e-05,5.40623]
[1777403479190,40.31,76140.64,0.0,-0.96779,2e-05,5.40623]
[1777403479232,40.31,76140.64,0.0,-0.96779,2e-05,5.40623]
[1777403479273,40.31,76140.64,0.0,-0.96779,2e-05,5.40623]
[1777403479333,40.31,76142.43,0.0,-0.96775,2e-05,5.41248]
[1777403485218,40.31,76146.02,0.0,-0.96765,2e-05,5.42571]
[1777403486422,40.31,76146.02,0.0,-0.96765,2e-05,5.42571]
[1777403486465,40.31,76146.02,0.0,-0.96765,2e-05,5.42571]
[1777403486520,40.31,76146.02,0.0,-0.96765,2e-05,5.42571]
[1777403486563,40.31,76148.23,0.0,-0.9676,2e-05,5.43336]
[1777403489486,40.31,76148.12,0.0,-0.9676,2e-05,5.43327]
[1777403489520,40.31,76148.12,0.0,-0.9676,2e-05,5.43327]
[1777403489697,40.31,76148.12,0.0,-0.9676,2e-05,5.43327]
[1777403489798,40.31,76144.14,0.0,-0.96769,2e-05,5.42008]
[1777403494152,40.31,76142.4,0.0,-0.96775,2e-05,5.41231]
[1777403494206,40.31,76142.4,0.0,-0.96775,2e-05,5.41231]
[1777403494280,40.31,76142.4,0.0,-0.96775,2e-05,5.41231]
[1777403494281,40.32,76141.9,0.0,-0.96776,2e-05,5.4108]
[1777403499572,40.32,76139.48,0.0,-0.96781,2e-05,5.40298]
[1777403499624,40.32,76139.48,0.0,-0.96781,2e-05,5.40298]
[1777403499769,40.32,76139.48,0.0,-0.96781,2e-05,5.40298]
[1777403499827,40.32,76138.8,0.0,-0.96782,2e-05,5.40147]
[1777403505360,40.32,76134.43,0.0,-0.96792,2e-05,5.38778]
[1777403508032,40.32,76133.44,0.0,-0.96794,2e-05,5.3849]
[1777403508108,40.32,76133.44,0.0,-0.96794,2e-05,5.3849]
[1777403508269,40.32,76133.44,0.0,-0.96794,2e-05,5.3849]
[1777403508381,40.32,76133.73,0.0,-0.96793,2e-05,5.38611]
[1777403513416,40.32,76135.12,0.0,-0.96789,2e-05,5.39192]
[1777403518454,40.33,76134.72,0.0,-0.96789,2e-05,5.39166]
[1777403520453,40.33,76134.77,0.0,-0.96789,2e-05,5.39205]
[1777403520466,40.33,76134.77,0.0,-0.96789,2e-05,5.39205]
[1777403520523,40.33,76134.77,0.0,-0.96789,2e-05,5.39205]
[1777403520554,40.33,76134.82,0.0,-0.96789,2e-05,5.39243]
[1777403523488,40.33,76138.77,0.0,-0.96779,2e-05,5.4064]
[1777403524708,40.33,76138.77,0.0,-0.96779,2e-05,5.4064]
[1777403524768,40.33,76138.77,0.0,-0.96779,2e-05,5.4064]
[1777403524799,40.33,76140.74,0.0,-0.96774,2e-05,5.41343]
[1777403525257,40.33,76140.74,0.0,-0.96774,2e-05,5.41343]
[1777403530538,40.33,76143.22,0.0,-0.96767,2e-05,5.42265]
[1777403535573,40.33,76143.55,0.0,-0.96766,2e-05,5.42458]
[1777403538065,40.33,76143.6,0.0,-0.96765,2e-05,5.42507]
[1777403538099,40.33,76143.6,0.0,-0.96765,2e-05,5.42507]
[1777403538267,40.33,76143.6,0.0,-0.96765,2e-05,5.42507]
[1777403538369,40.33,76143.6,0.0,-0.96765,2e-05,5.42523]
[1777403542124,40.33,76143.67,0.0,-0.96765,2e-05,5.42595]
[1777403542640,40.33,76143.67,0.0,-0.96765,2e-05,5.42595]
[1777403542720,40.33,76143.67,0.0,-0.96765,2e-05,5.42595]
[1777403542769,40.33,76143.67,0.0,-0.96765,2e-05,5.42595]
[1777403542871,40.34,76139.81,0.0,-0.96774,2e-05,5.41322]
[1777403548664,40.34,76139.76,0.0,-0.96773,2e-05,5.4139]
[1777403549838,40.34,76139.76,0.0,-0.96773,2e-05,5.4139]
[1777403549890,40.34,76139.76,0.0,-0.96773,2e-05,5.4139]
[1777403550020,40.34,76139.02,0.0,-0.96775,2e-05,5.41157]
[1777403550678,40.34,76138.8,0.0,-0.96775,2e-05,5.411]
[1777403555713,40.34,76139.86,0.0,-0.96773,2e-05,5.41309]
[1777403560748,40.34,76139.1,0.0,-0.96775,2e-05,5.41139]
[1777403563866,40.34,76136.38,0.0,-0.96781,2e-05,5.40288]
[1777403564776,40.34,76132.0,0.0,-0.96791,2e-05,5.3881]
[1777403566869,40.34,76123.41,0.0,-0.96811,2e-05,5.35981]
[1777403568804,40.35,76123.42,0.0,-0.96811,2e-05,5.3601]
[1777403573839,40.35,76126.56,0.0,-0.96802,2e-05,5.3722]
[1777403578874,40.35,76127.26,0.0,-0.968,2e-05,5.37574]
[1777403587937,40.36,76127.11,0.0,-0.96799,2e-05,5.37734]
[1777403592971,40.36,76126.68,0.0,-0.96799,2e-05,5.37706]
[1777403602053,40.36,76125.61,0.0,-0.968,2e-05,5.37557]
[1777403607088,40.37,76125.22,0.0,-0.968,2e-05,5.37545]
[1777403610109,40.37,76119.48,0.0,-0.96813,2e-05,5.35689]
[1777403612122,40.37,76117.36,0.0,-0.96819,2e-05,5.34795]
[1777403617158,40.37,76116.93,0.0,-0.96819,2e-05,5.34793]
[1777403619172,40.37,76120.99,0.0,-0.96809,2e-05,5.3621]
[1777403624207,40.37,76120.79,0.0,-0.96808,2e-05,5.36272]
[1777403629241,40.38,76120.38,0.0,-0.96809,2e-05,5.36262]
[1777403634277,40.38,76118.65,0.0,-0.96812,2e-05,5.35811]
[1777403639312,40.38,76115.6,0.0,-0.96818,2e-05,5.34919]
[1777403641326,40.38,76106.64,0.0,-0.96839,2e-05,5.31979]
[1777403644347,40.39,76105.79,0.0,-0.9684,2e-05,5.31794]
[1777403647368,40.39,76089.05,0.0,-0.96878,2e-05,5.26328]
[1777403648375,40.39,76082.99,0.0,-0.96892,2e-05,5.24365]
[1777403651396,40.39,76085.99,0.0,-0.96884,2e-05,5.25492]
[1777403656431,40.4,76073.85,0.0,-0.96911,2e-05,5.21701]
[1777403657438,40.4,76074.39,0.0,-0.96909,2e-05,5.21928]
[1777403661466,40.4,76078.53,0.0,-0.96898,2e-05,5.23485]
[1777403667508,40.41,76079.41,0.0,-0.96894,2e-05,5.24044]
[1777403670529,40.41,76083.31,0.0,-0.96884,2e-05,5.25463]
[1777403676572,40.42,76082.72,0.0,-0.96885,2e-05,5.25281]
[1777403682614,40.42,76082.57,0.0,-0.96884,2e-05,5.25474]
[1777403683621,40.42,76079.43,0.0,-0.96891,2e-05,5.24476]
[1777403687649,40.43,76076.96,0.0,-0.96895,2e-05,5.2383]
[1777403692683,40.43,76077.76,0.0,-0.96892,2e-05,5.24303]
[1777403697719,40.44,76080.32,0.0,-0.96885,2e-05,5.25352]
[1777403702753,40.44,76080.06,0.0,-0.96884,2e-05,5.25463]
[1777403704768,40.44,76076.41,0.0,-0.96892,2e-05,5.24336]
[1777403705775,40.44,76072.73,0.0,-0.969,2e-05,5.23163]
[1777403706782,40.44,76062.49,0.0,-0.96923,2e-05,5.1984]
[1777403707789,40.44,76056.29,0.0,-0.96937,2e-05,5.17857]
[1777403711975,40.45,76055.24,0.0,-0.96938,2e-05,5.17668]
[1777403712027,40.45,76055.24,0.0,-0.96938,2e-05,5.17668]
[1777403712272,40.45,76055.32,0.0,-0.96937,2e-05,5.17798]
[1777403716851,40.45,76061.13,0.0,-0.96923,2e-05,5.19905]
[1777403721887,40.46,76060.55,0.0,-0.96922,2e-05,5.19956]
[1777403726927,40.46,76059.4,0.0,-0.96923,2e-05,5.1977]
[1777403732964,40.47,76057.13,0.0,-0.96928,2e-05,5.19136]
[1777403734978,40.47,76059.59,0.0,-0.96921,2e-05,5.20041]
[1777403741022,40.48,76059.37,0.0,-0.96919,2e-05,5.20302]
[1777403746057,40.49,76058.32,0.0,-0.9692,2e-05,5.20193]
[1777403751096,40.49,76058.77,0.0,-0.96917,2e-05,5.20576]
[1777403756127,40.5,76060.0,0.0,-0.96913,2e-05,5.21207]
[1777403761162,40.5,76059.95,0.0,-0.96911,2e-05,5.21413]
[1777403766196,40.51,76059.9,0.0,-0.9691,2e-05,5.21618]
[1777403770225,40.51,76056.29,0.0,-0.96917,2e-05,5.20608]
[1777403775259,40.51,76056.42,0.0,-0.96915,2e-05,5.20876]
[1777403778280,40.52,76058.92,0.0,-0.96908,2e-05,5.2183]
[1777403783316,40.52,76061.44,0.0,-0.96901,2e-05,5.2287]
[1777403788351,40.53,76061.87,0.0,-0.96899,2e-05,5.23218]
[1777403789950,40.53,76065.8,0.0,-0.96889,2e-05,5.24553]
[1777403792379,40.53,76068.93,0.0,-0.96882,2e-05,5.25465]
[1777403795400,40.53,76076.9,0.0,-0.96863,2e-05,5.28209]
[1777403799428,40.53,76080.58,0.0,-0.96854,2e-05,5.29559]
[1777403804463,40.54,76082.03,0.0,-0.96849,2e-05,5.30187]
[1777403809498,40.54,76082.06,0.0,-0.96848,2e-05,5.30341]
[1777403816188,40.54,76082.15,0.0,-0.96847,2e-05,5.30486]
[1777403822595,40.55,76083.65,0.0,-0.96842,2e-05,5.31237]
[1777403825615,40.55,76091.44,0.0,-0.96823,2e-05,5.33912]
[1777403826622,40.55,76094.57,0.0,-0.96815,2e-05,5.3498]
[1777403831658,40.55,76096.82,0.0,-0.96809,2e-05,5.35835]
[1777403836693,40.56,76095.46,0.0,-0.96812,2e-05,5.35482]
[1777403841729,40.56,76098.21,0.0,-0.96805,2e-05,5.36504]
[1777403843743,40.56,76102.06,0.0,-0.96795,2e-05,5.37828]
[1777403846764,40.56,76105.64,0.0,-0.96786,2e-05,5.39077]
[1777403848778,40.56,76110.15,0.0,-0.96775,2e-05,5.40619]
[1777403853813,40.56,76111.04,0.0,-0.96774,2e-05,5.40736]
[1777403858848,40.56,76111.55,0.0,-0.96773,2e-05,5.40966]
[1777403864890,40.56,76111.1,0.0,-0.96773,2e-05,5.40882]
[1777403868917,40.57,76119.99,0.0,-0.96752,2e-05,5.43924]
[1777403869925,40.57,76122.8,0.0,-0.96745,2e-05,5.4488]
[1777403874960,40.57,76123.91,0.0,-0.96742,2e-05,5.45278]
[1777403879995,40.57,76124.06,0.0,-0.96741,2e-05,5.45351]
[1777403884023,40.57,76127.2,0.0,-0.96734,2e-05,5.46432]
[1777403885030,40.57,76130.63,0.0,-0.96726,2e-05,5.47598]
[1777403890065,40.57,76130.2,0.0,-0.96727,2e-05,5.47455]
[1777403895100,40.57,76131.18,0.0,-0.96724,2e-05,5.47791]
[1777403900135,40.57,76133.21,0.0,-0.96719,2e-05,5.48484]
[1777403905170,40.57,76132.61,0.0,-0.96721,2e-05,5.48278]
[1777403907184,40.57,76129.05,0.0,-0.96729,2e-05,5.4707]
[1777403908191,40.57,76126.37,0.0,-0.96736,2e-05,5.46164]
[1777403913226,40.57,76118.4,0.0,-0.96756,2e-05,5.43249]
[1777403914233,40.57,76116.37,0.0,-0.96761,2e-05,5.42573]
[1777403916247,40.57,76111.6,0.0,-0.96772,2e-05,5.40988]
[1777403919268,40.57,76108.03,0.0,-0.9678,2e-05,5.39829]
[1777403924595,40.57,76107.06,0.0,-0.96782,2e-05,5.39563]
[1777403930346,40.57,76108.52,0.0,-0.96778,2e-05,5.40159]
[1777403937204,40.57,76107.73,0.0,-0.96779,2e-05,5.39953]
[1777403942430,40.58,76107.15,0.0,-0.9678,2e-05,5.39877]
[1777403947465,40.58,76101.36,0.0,-0.96793,2e-05,5.38009]
[1777403951493,40.58,76098.69,0.0,-0.96799,2e-05,5.3719]
[1777403956528,40.58,76096.91,0.0,-0.96802,2e-05,5.36692]
[1777403961562,40.58,76097.21,0.0,-0.96801,2e-05,5.36894]
[1777403966598,40.59,76096.94,0.0,-0.96801,2e-05,5.36904]
[1777403971633,40.59,76096.79,0.0,-0.96802,2e-05,5.36717]
[1777403976669,40.59,76095.38,0.0,-0.96804,2e-05,5.36347]
[1777403981704,40.59,76097.09,0.0,-0.968,2e-05,5.3702]
[1777403984724,40.59,76107.29,0.0,-0.96775,2e-05,5.40499]
[1777403985731,40.59,76109.27,0.0,-0.9677,2e-05,5.41179]
[1777403990767,40.6,76104.86,0.0,-0.9678,2e-05,5.39758]
[1777403996819,40.6,76103.34,0.0,-0.96783,2e-05,5.39333]
[1777404000847,40.6,76101.95,0.0,-0.96786,2e-05,5.38923]
[1777404001854,40.6,76097.88,0.0,-0.96796,2e-05,5.37574]
[1777404004875,40.6,76095.03,0.0,-0.96802,2e-05,5.36673]
[1777404006889,40.6,76087.32,0.0,-0.9682,2e-05,5.34137]
[1777404007896,40.6,76084.5,0.0,-0.96826,2e-05,5.33221]
[1777404012931,40.6,76084.57,0.0,-0.96825,2e-05,5.33366]
[1777404017966,40.61,76083.78,0.0,-0.96826,2e-05,5.33227]
[1777404024008,40.61,76085.06,0.0,-0.96822,2e-05,5.33797]
[1777404029043,40.61,76085.21,0.0,-0.96821,2e-05,5.33963]
[1777404034077,40.61,76086.79,0.0,-0.96818,2e-05,5.34364]
[1777404037098,40.62,76091.21,0.0,-0.96807,2e-05,5.35903]
[1777404042133,40.62,76091.8,0.0,-0.96805,2e-05,5.36194]
[1777404048176,40.62,76090.75,0.0,-0.96807,2e-05,5.35955]
[1777404053222,40.62,76089.93,0.0,-0.96808,2e-05,5.35774]
[1777404055236,40.62,76086.4,0.0,-0.96816,2e-05,5.34634]
[1777404060270,40.63,76084.42,0.0,-0.9682,2e-05,5.34079]
[1777404066313,40.63,76083.5,0.0,-0.96821,2e-05,5.33907]
[1777404071348,40.63,76086.9,0.0,-0.96812,2e-05,5.35151]
[1777404076382,40.63,76087.85,0.0,-0.96809,2e-05,5.35589]
[1777404081418,40.64,76090.59,0.0,-0.96802,2e-05,5.36602]
[1777404086452,40.64,76089.63,0.0,-0.96803,2e-05,5.36372]
[1777404091488,40.64,76087.42,0.0,-0.96809,2e-05,5.35492]
[1777404093502,40.64,76084.94,0.0,-0.96815,2e-05,5.34707]
[1777404098536,40.64,76084.86,0.0,-0.96814,2e-05,5.34788]
[1777404103572,40.65,76083.79,0.0,-0.96816,2e-05,5.3454]
[1777404108606,40.65,76085.34,0.0,-0.96812,2e-05,5.35164]
[1777404113642,40.65,76084.87,0.0,-0.96812,2e-05,5.35112]
[1777404118677,40.65,76085.97,0.0,-0.96809,2e-05,5.35582]
[1777404123712,40.65,76086.08,0.0,-0.96808,2e-05,5.35718]
[1777404128747,40.66,76089.99,0.0,-0.96798,2e-05,5.37118]
[1777404133783,40.66,76090.23,0.0,-0.96797,2e-05,5.37283]
[1777404138817,40.66,76090.02,0.0,-0.96796,2e-05,5.37298]
[1777404143851,40.66,76090.65,0.0,-0.96794,2e-05,5.37592]
[1777404149176,40.66,76090.65,0.0,-0.96794,2e-05,5.37625]
[1777404151273,40.66,76090.65,0.0,-0.96794,2e-05,5.37674]
[1777404151374,40.66,76090.9,0.0,-0.96794,2e-05,5.37552]
[1777404153276,40.66,76091.23,0.0,-0.96793,2e-05,5.37679]
[1777404153377,40.66,76091.23,0.0,-0.96793,2e-05,5.37695]
[1777404155936,40.67,76102.23,0.0,-0.96767,2e-05,5.4143]
[1777404156943,40.67,76104.01,0.0,-0.96763,2e-05,5.42038]
[1777404159964,40.67,76110.75,0.0,-0.96746,2e-05,5.44332]
[1777404165007,40.67,76110.51,0.0,-0.96747,2e-05,5.44275]
[1777404170037,40.67,76112.79,0.0,-0.96741,2e-05,5.45063]
[1777404177086,40.67,76112.71,0.0,-0.96741,2e-05,5.45057]
[1777404179100,40.67,76117.89,0.0,-0.96729,2e-05,5.46813]
[1777404185142,40.67,76119.57,0.0,-0.96725,2e-05,5.47379]
[1777404189170,40.67,76116.28,0.0,-0.96733,2e-05,5.4626]
[1777404192191,40.67,76110.11,0.0,-0.96747,2e-05,5.4418]
[1777404194205,40.67,76108.63,0.0,-0.96751,2e-05,5.4369]
[1777404196219,40.67,76112.01,0.0,-0.96743,2e-05,5.4484]
[1777404197226,40.67,76115.49,0.0,-0.96734,2e-05,5.46019]
[1777404203268,40.67,76114.73,0.0,-0.96736,2e-05,5.45775]
[1777404210317,40.67,76114.53,0.0,-0.96736,2e-05,5.45727]
[1777404221394,40.67,76117.34,0.0,-0.96731,2e-05,5.4648]
[1777404224415,40.67,76122.09,0.0,-0.96719,2e-05,5.48097]
[1777404229449,40.67,76120.49,0.0,-0.96723,2e-05,5.47559]
[1777404231464,40.67,76115.47,0.0,-0.96735,2e-05,5.45862]
[1777404233478,40.67,76101.74,0.0,-0.96768,2e-05,5.41241]
[1777404235492,40.67,76099.72,0.0,-0.96772,2e-05,5.40577]
[1777404240527,40.67,76098.68,0.0,-0.96774,2e-05,5.40302]
[1777404242542,40.67,76101.87,0.0,-0.96767,2e-05,5.41398]
[1777404248583,40.67,76104.16,0.0,-0.96761,2e-05,5.42233]
[1777404253618,40.68,76100.93,0.0,-0.96768,2e-05,5.41199]
[1777404258653,40.68,76099.35,0.0,-0.96771,2e-05,5.40728]
[1777404263689,40.68,76100.58,0.0,-0.96768,2e-05,5.41199]
[1777404268724,40.68,76101.15,0.0,-0.96766,2e-05,5.41446]
[1777404273758,40.68,76102.21,0.0,-0.96765,2e-05,5.41615]
[1777404278794,40.68,76103.15,0.0,-0.96762,2e-05,5.41981]
[1777404283832,40.68,76100.9,0.0,-0.96767,2e-05,5.41276]
[1777404289873,40.68,76101.55,0.0,-0.96765,2e-05,5.41556]
[1777404295916,40.69,76101.66,0.0,-0.96764,2e-05,5.41653]
[1777404301958,40.69,76103.18,0.0,-0.9676,2e-05,5.42218]
[1777404306992,40.69,76101.36,0.0,-0.96764,2e-05,5.41649]
[1777404312028,40.69,76102.56,0.0,-0.96761,2e-05,5.42097]
[1777404317067,40.69,76102.3,0.0,-0.96762,2e-05,5.42053]
[1777404322103,40.69,76103.13,0.0,-0.96759,2e-05,5.42374]
[1777404327138,40.69,76103.59,0.0,-0.96758,2e-05,5.4257]
[1777404331166,40.69,76106.66,0.0,-0.96752,2e-05,5.43394]
[1777404332173,40.69,76113.02,0.0,-0.96736,2e-05,5.45544]
[1777404336200,40.69,76114.13,0.0,-0.96734,2e-05,5.45928]
[1777404341236,40.69,76116.95,0.0,-0.96727,2e-05,5.46888]
[1777404343250,40.69,76121.27,0.0,-0.96716,2e-05,5.48349]
[1777404348285,40.69,76120.46,0.0,-0.96719,2e-05,5.48062]
[1777404353321,40.69,76122.96,0.0,-0.96713,2e-05,5.48893]
[1777404354328,40.69,76125.54,0.0,-0.96706,2e-05,5.49764]
[1777404358356,40.69,76129.79,0.0,-0.96696,2e-05,5.51183]
[1777404361377,40.69,76132.79,0.0,-0.96689,2e-05,5.52177]
[1777404365405,40.69,76139.86,0.0,-0.96672,2e-05,5.54545]
[1777404369433,40.69,76137.21,0.0,-0.96679,2e-05,5.53584]
[1777404374468,40.69,76135.68,0.0,-0.96683,2e-05,5.53005]
[1777404380510,40.69,76131.94,0.0,-0.96693,2e-05,5.51665]
[1777404381517,40.69,76127.37,0.0,-0.96704,2e-05,5.50101]
[1777404383530,40.68,76127.65,0.0,-0.96703,2e-05,5.50181]
[1777404388566,40.68,76127.05,0.0,-0.96705,2e-05,5.49949]
[1777404393601,40.68,76126.93,0.0,-0.96707,2e-05,5.4964]
[1777404398640,40.68,76127.17,0.0,-0.96707,2e-05,5.49702]
[1777404399473,40.68,76126.85,0.0,-0.96707,2e-05,5.49584]
[1777404399643,40.68,76126.83,0.0,-0.96707,2e-05,5.49577]
[1777404400773,40.68,76126.83,0.0,-0.96707,2e-05,5.49577]
[1777404401658,40.68,76127.24,0.0,-0.96707,2e-05,5.49707]
[1777404410721,40.68,76127.94,0.0,-0.96705,2e-05,5.49897]
[1777404415756,40.68,76127.53,0.0,-0.96706,2e-05,5.49732]
[1777404421798,40.68,76127.57,0.0,-0.96706,2e-05,5.49718]
[1777404426832,40.68,76127.81,0.0,-0.96706,2e-05,5.49775]
[1777404430861,40.68,76133.73,0.0,-0.96692,2e-05,5.51768]
[1777404435896,40.68,76133.03,0.0,-0.96694,2e-05,5.5149]
[1777404440930,40.68,76133.1,0.0,-0.96694,2e-05,5.51476]
[1777404445965,40.68,76134.78,0.0,-0.9669,2e-05,5.52011]
[1777404451001,40.68,76134.12,0.0,-0.96693,2e-05,5.51506]
[1777404454022,40.68,76137.55,0.0,-0.96685,2e-05,5.52652]
[1777404459057,40.68,76138.48,0.0,-0.96683,2e-05,5.52926]
[1777404464092,40.67,76140.8,0.0,-0.96678,2e-05,5.53671]
[1777404469126,40.67,76141.2,0.0,-0.96677,2e-05,5.53758]
[1777404471140,40.67,76144.28,0.0,-0.9667,2e-05,5.54788]
[1777404476176,40.67,76143.51,0.0,-0.96672,2e-05,5.54465]
[1777404482219,40.67,76141.51,0.0,-0.96678,2e-05,5.53711]
[1777404487254,40.67,76140.37,0.0,-0.96681,2e-05,5.53269]
[1777404492289,40.67,76139.1,0.0,-0.96684,2e-05,5.52787]
[1777404497324,40.67,76141.28,0.0,-0.96679,2e-05,5.53484]
[1777404504373,40.67,76141.32,0.0,-0.9668,2e-05,5.53427]
[1777404510415,40.66,76142.02,0.0,-0.96679,2e-05,5.53604]
[1777404515450,40.66,76141.23,0.0,-0.96682,2e-05,5.53042]
[1777404520487,40.66,76142.36,0.0,-0.9668,2e-05,5.5338]
[1777404525523,40.66,76141.56,0.0,-0.96682,2e-05,5.53058]
[1777404530557,40.66,76142.02,0.0,-0.96681,2e-05,5.53169]
[1777404535650,40.66,76141.16,0.0,-0.96684,2e-05,5.5283]
[1777404540685,40.66,76140.14,0.0,-0.96687,2e-05,5.52441]
[1777404541692,40.66,76135.59,0.0,-0.96698,2e-05,5.50883]
[1777404546727,40.66,76136.53,0.0,-0.96696,2e-05,5.51173]
[1777404555790,40.66,76140.94,0.0,-0.96685,2e-05,5.52619]
[1777404560840,40.65,76143.03,0.0,-0.96681,2e-05,5.53286]
[1777404566882,40.65,76143.9,0.0,-0.96679,2e-05,5.53512]
[1777404572925,40.65,76144.93,0.0,-0.96678,2e-05,5.53556]
[1777404577960,40.65,76145.08,0.0,-0.96678,2e-05,5.53554]
[1777404582994,40.65,76146.27,0.0,-0.96676,2e-05,5.53908]
[1777404586016,40.65,76155.59,0.0,-0.96653,2e-05,5.57063]
[1777404587023,40.65,76159.38,0.0,-0.96644,2e-05,5.58347]
[1777404592058,40.65,76160.23,0.0,-0.96643,2e-05,5.58543]
[1777404597093,40.64,76158.78,0.0,-0.96647,2e-05,5.57948]
[1777404602128,40.64,76156.49,0.0,-0.96653,2e-05,5.57073]
[1777404604142,40.64,76153.72,0.0,-0.9666,2e-05,5.5609]
[1777404605149,40.64,76150.27,0.0,-0.96669,2e-05,5.54893]
[1777404610184,40.64,76150.34,0.0,-0.96669,2e-05,5.5485]
[1777404615219,40.64,76149.07,0.0,-0.96673,2e-05,5.54349]
[1777404620254,40.64,76148.64,0.0,-0.96674,2e-05,5.54142]
[1777404625289,40.64,76147.97,0.0,-0.96676,2e-05,5.53855]
[1777404627303,40.64,76140.01,0.0,-0.96696,2e-05,5.51117]
[1777404633345,40.63,76140.1,0.0,-0.96697,2e-05,5.50865]
[1777404638380,40.63,76140.72,0.0,-0.96696,2e-05,5.51042]
[1777404643415,40.63,76144.31,0.0,-0.96687,2e-05,5.5223]
[1777404648450,40.63,76143.85,0.0,-0.96689,2e-05,5.52027]
[1777404653485,40.63,76143.78,0.0,-0.96689,2e-05,5.51959]
[1777404658520,40.63,76139.26,0.0,-0.96701,2e-05,5.50378]
[1777404664562,40.63,76139.25,0.0,-0.96701,2e-05,5.50336]
[1777404669597,40.63,76140.68,0.0,-0.96698,2e-05,5.50789]
[1777404674632,40.63,76140.12,0.0,-0.96699,2e-05,5.5056]
[1777404679667,40.63,76140.8,0.0,-0.96698,2e-05,5.50753]
[1777404684702,40.63,76142.12,0.0,-0.96695,2e-05,5.51163]
[1777404690744,40.63,76143.32,0.0,-0.96693,2e-05,5.51518]
[1777404696786,40.62,76144.53,0.0,-0.96691,2e-05,5.51636]
[1777404701824,40.62,76144.86,0.0,-0.96691,2e-05,5.51702]
[1777404706859,40.62,76144.78,0.0,-0.96692,2e-05,5.51628]
[1777404711894,40.62,76144.64,0.0,-0.96692,2e-05,5.51534]
[1777404717936,40.62,76144.51,0.0,-0.96693,2e-05,5.51437]
[1777404722982,40.62,76144.82,0.0,-0.96692,2e-05,5.51499]
[1777404728026,40.62,76141.62,0.0,-0.96701,2e-05,5.50359]
[1777404733045,40.62,76140.54,0.0,-0.96703,2e-05,5.49959]
[1777404738080,40.62,76142.04,0.0,-0.967,2e-05,5.50437]
[1777404744127,40.62,76144.48,0.0,-0.96694,2e-05,5.51221]
[1777404749156,40.61,76144.71,0.0,-0.96694,2e-05,5.51257]
[1777404756206,40.61,76144.16,0.0,-0.96697,2e-05,5.50773]
[1777404761241,40.61,76144.34,0.0,-0.96697,2e-05,5.50796]
[1777404766276,40.61,76144.46,0.0,-0.96697,2e-05,5.50799]
[1777404771310,40.61,76145.82,0.0,-0.96694,2e-05,5.51224]
[1777404772318,40.61,76149.05,0.0,-0.96686,2e-05,5.52317]
[1777404773325,40.61,76155.75,0.0,-0.9667,2e-05,5.54597]
[1777404779367,40.61,76156.56,0.0,-0.96669,2e-05,5.54788]
[1777404784401,40.61,76156.17,0.0,-0.9667,2e-05,5.54584]
[1777404789437,40.61,76157.54,0.0,-0.96667,2e-05,5.54984]
[1777404794472,40.6,76157.1,0.0,-0.96669,2e-05,5.54763]
[1777404799506,40.6,76157.16,0.0,-0.96669,2e-05,5.54716]
[1777404804542,40.6,76156.63,0.0,-0.96671,2e-05,5.54468]
[1777404805549,40.6,76152.69,0.0,-0.96681,2e-05,5.53108]
[1777404806556,40.6,76146.41,0.0,-0.96696,2e-05,5.50955]
[1777404810584,40.6,76145.36,0.0,-0.96699,2e-05,5.50571]
[1777404815620,40.6,76144.37,0.0,-0.96703,2e-05,5.49966]
[1777404817633,40.6,76141.28,0.0,-0.9671,2e-05,5.48905]
[1777404822669,40.6,76142.04,0.0,-0.96709,2e-05,5.49148]
[1777404827703,40.6,76141.64,0.0,-0.9671,2e-05,5.48994]
[1777404831731,40.6,76138.67,0.0,-0.96717,2e-05,5.47973]
[1777404836766,40.6,76133.42,0.0,-0.9673,2e-05,5.46181]
[1777404841803,40.6,76132.01,0.0,-0.96733,2e-05,5.45708]
[1777404844824,40.6,76127.06,0.0,-0.96745,2e-05,5.4404]
[1777404849860,40.6,76126.41,0.0,-0.96746,2e-05,5.43843]
[1777404854895,40.6,76125.39,0.0,-0.96749,2e-05,5.43526]
[1777404859929,40.6,76131.76,0.0,-0.96733,2e-05,5.45709]
[1777404862951,40.6,76133.68,0.0,-0.96728,2e-05,5.46363]
[1777404867986,40.6,76133.82,0.0,-0.96728,2e-05,5.46413]
[1777404873020,40.6,76133.56,0.0,-0.9673,2e-05,5.46087]
[1777404878056,40.6,76140.45,0.0,-0.96713,2e-05,5.4843]
[1777404879063,40.6,76143.89,0.0,-0.96705,2e-05,5.496]
[1777404881077,40.6,76143.81,0.0,-0.96705,2e-05,5.49564]
[1777404884098,40.6,76141.01,0.0,-0.96712,2e-05,5.48596]
[1777404889133,40.6,76142.77,0.0,-0.96708,2e-05,5.49174]
[1777404894168,40.6,76142.65,0.0,-0.96709,2e-05,5.49105]
[1777404897189,40.6,76137.82,0.0,-0.9672,2e-05,5.4745]
[1777404902225,40.6,76137.96,0.0,-0.9672,2e-05,5.47487]
[1777404907261,40.6,76137.84,0.0,-0.9672,2e-05,5.47436]
[1777404912297,40.6,76135.9,0.0,-0.96725,2e-05,5.46772]
[1777404915318,40.6,76139.2,0.0,-0.96717,2e-05,5.47888]
[1777404920353,40.6,76141.02,0.0,-0.96713,2e-05,5.48491]
[1777404925387,40.59,76141.27,0.0,-0.96714,2e-05,5.48371]
[1777404930423,40.59,76141.76,0.0,-0.96715,2e-05,5.48272]
[1777404935457,40.59,76141.57,0.0,-0.96717,2e-05,5.47952]
[1777404941499,40.59,76139.89,0.0,-0.96721,2e-05,5.47368]
[1777404946535,40.59,76139.91,0.0,-0.96721,2e-05,5.47367]
[1777404951570,40.59,76145.01,0.0,-0.96708,2e-05,5.49091]
[1777404957613,40.59,76155.13,0.0,-0.96684,2e-05,5.52514]
[1777404958620,40.59,76154.72,0.0,-0.96685,2e-05,5.52364]
[1777404963655,40.59,76152.58,0.0,-0.96691,2e-05,5.51585]
[1777404968690,40.58,76152.57,0.0,-0.96691,2e-05,5.51538]
[1777404973724,40.58,76153.07,0.0,-0.9669,2e-05,5.51665]
[1777404978759,40.58,76154.54,0.0,-0.96687,2e-05,5.52122]
[1777404983795,40.58,76154.08,0.0,-0.96688,2e-05,5.51922]
[1777404988830,40.58,76154.46,0.0,-0.96688,2e-05,5.52011]
[1777404990844,40.58,76159.09,0.0,-0.96676,2e-05,5.53576]
[1777404995878,40.58,76159.76,0.0,-0.96677,2e-05,5.53508]
[1777405000914,40.58,76159.84,0.0,-0.96677,2e-05,5.5348]
[1777405005949,40.58,76163.86,0.0,-0.96667,2e-05,5.548]
[1777405009979,40.58,76167.76,0.0,-0.96658,2e-05,5.56081]
[1777405019044,40.57,76169.48,0.0,-0.96655,2e-05,5.56527]
[1777405022065,40.57,76172.35,0.0,-0.96648,2e-05,5.57462]
[1777405023072,40.57,76177.77,0.0,-0.96635,2e-05,5.5931]
[1777405025088,40.57,76175.08,0.0,-0.96642,2e-05,5.5834]
[1777405030126,40.57,76176.98,0.0,-0.96638,2e-05,5.58891]
[1777405035160,40.57,76177.92,0.0,-0.96637,2e-05,5.59109]
[1777405040195,40.56,76178.41,0.0,-0.96636,2e-05,5.59172]
[1777405046238,40.56,76173.55,0.0,-0.96649,2e-05,5.57377]
[1777405051273,40.56,76171.77,0.0,-0.96655,2e-05,5.56435]
[1777405056308,40.56,76171.77,0.0,-0.96656,2e-05,5.56354]
[1777405061343,40.56,76171.69,0.0,-0.96657,2e-05,5.56248]
[1777405064363,40.55,76174.59,0.0,-0.9665,2e-05,5.57182]
[1777405069399,40.55,76174.7,0.0,-0.96651,2e-05,5.57135]
[1777405074434,40.55,76173.23,0.0,-0.96655,2e-05,5.56546]
[1777405079470,40.55,76173.9,0.0,-0.96654,2e-05,5.56695]
[1777405084504,40.55,76173.81,0.0,-0.96655,2e-05,5.56582]
[1777405091553,40.54,76174.03,0.0,-0.96655,2e-05,5.56542]
[1777405093567,40.54,76171.17,0.0,-0.96662,2e-05,5.55528]
[1777405099609,40.54,76171.18,0.0,-0.96663,2e-05,5.55446]
[1777405104643,40.54,76170.91,0.0,-0.96664,2e-05,5.55283]
[1777405117735,40.54,76168.47,0.0,-0.96672,2e-05,5.54028]
[1777405118742,40.54,76163.56,0.0,-0.96685,2e-05,5.52273]
[1777405122770,40.53,76160.59,0.0,-0.96694,2e-05,5.50979]
[1777405125790,40.53,76165.16,0.0,-0.96685,2e-05,5.52338]
[1777405130826,40.52,76165.02,0.0,-0.96687,2e-05,5.51944]
[1777405135861,40.51,76164.6,0.0,-0.96691,2e-05,5.51458]
[1777405140896,40.5,76164.51,0.0,-0.96694,2e-05,5.51089]
[1777405145931,40.5,76171.29,0.0,-0.9668,2e-05,5.53073]
[1777405146937,40.49,76180.34,0.0,-0.96658,2e-05,5.5611]
[1777405147945,40.49,76180.35,0.0,-0.96658,2e-05,5.56038]
[1777405149958,40.49,76186.6,0.0,-0.96643,2e-05,5.58164]
[1777405151478,40.49,76187.64,0.0,-0.96641,2e-05,5.58488]
[1777405159022,40.49,76187.76,0.0,-0.96642,2e-05,5.58406]
[1777405167079,40.49,76187.37,0.0,-0.96644,2e-05,5.58133]
[1777405174128,40.48,76187.97,0.0,-0.96644,2e-05,5.57977]
[1777405176141,40.48,76196.09,0.0,-0.96624,2e-05,5.60749]
[1777405177149,40.48,76199.61,0.0,-0.96616,2e-05,5.61946]
[1777405179163,40.48,76202.73,0.0,-0.96608,2e-05,5.62981]
[1777405185209,40.48,76203.15,0.0,-0.96609,2e-05,5.62977]
[1777405190247,40.48,76202.94,0.0,-0.9661,2e-05,5.62784]
[1777405197071,40.47,76203.03,0.0,-0.9661,2e-05,5.62721]
[1777405197427,40.47,76203.03,0.0,-0.9661,2e-05,5.62721]
[1777405197518,40.47,76203.03,0.0,-0.9661,2e-05,5.62721]
[1777405197518,40.47,76207.46,0.0,-0.966,2e-05,5.6419]
[1777405198303,40.47,76212.47,0.0,-0.96588,3e-05,5.65908]
[1777405205352,40.47,76212.97,0.0,-0.96588,3e-05,5.65881]
[1777405211394,40.46,76213.29,0.0,-0.96588,3e-05,5.65821]
[1777405212401,40.46,76224.03,0.0,-0.96562,3e-05,5.69543]
[1777405214415,40.46,76224.0,0.0,-0.96562,3e-05,5.69468]
[1777405219450,40.46,76223.51,0.0,-0.96565,3e-05,5.69124]
[1777405224627,40.46,76224.08,0.0,-0.96564,3e-05,5.69187]
[1777405235571,40.45,76225.29,0.0,-0.96566,3e-05,5.68926]
[1777405240606,40.44,76223.21,0.0,-0.96572,3e-05,5.68034]
[1777405242619,40.44,76219.62,0.0,-0.96582,3e-05,5.66717]
[1777405243627,40.44,76214.23,0.0,-0.96595,2e-05,5.64808]
[1777405248663,40.44,76213.45,0.0,-0.96598,2e-05,5.64401]
[1777405253697,40.44,76214.53,0.0,-0.96597,2e-05,5.64645]
[1777405258732,40.43,76214.11,0.0,-0.96599,2e-05,5.64372]
[1777405261753,40.43,76217.54,0.0,-0.96591,3e-05,5.65489]
[1777405266788,40.43,76219.89,0.0,-0.96586,3e-05,5.66165]
[1777405272642,40.43,76222.31,0.0,-0.9658,3e-05,5.66921]
[1777405281893,40.42,76223.63,0.0,-0.9658,3e-05,5.67019]
[1777405287935,40.41,76222.46,0.0,-0.96584,3e-05,5.66432]
[1777405292970,40.41,76222.52,0.0,-0.96586,3e-05,5.66061]
[1777405298005,40.41,76222.18,0.0,-0.96588,3e-05,5.65801]
[1777405303041,40.41,76219.54,0.0,-0.96596,3e-05,5.64746]
[1777405309083,40.4,76219.14,0.0,-0.96598,2e-05,5.64453]
[1777405312104,40.4,76222.53,0.0,-0.9659,3e-05,5.65559]
[1777405317139,40.4,76222.99,0.0,-0.9659,3e-05,5.65583]
[1777405322174,40.4,76222.46,0.0,-0.96592,3e-05,5.65263]
[1777405327209,40.39,76217.89,0.0,-0.96604,2e-05,5.6354]
[1777405328216,40.39,76213.15,0.0,-0.96616,2e-05,5.61869]
[1777405331237,40.39,76208.33,0.0,-0.96629,2e-05,5.60137]
[1777405336272,40.39,76210.43,0.0,-0.96624,2e-05,5.60776]
[1777405341307,40.39,76212.14,0.0,-0.96621,2e-05,5.61271]
[1777405346342,40.38,76212.15,0.0,-0.96621,2e-05,5.61175]
[1777405351377,40.38,76222.98,0.0,-0.96597,3e-05,5.64598]
[1777405352697,40.38,76223.98,0.0,-0.96594,3e-05,5.64894]
[1777405361448,40.38,76223.29,0.0,-0.96598,3e-05,5.64446]
[1777405366483,40.37,76222.71,0.0,-0.966,2e-05,5.64118]
[1777405371519,40.37,76222.66,0.0,-0.96601,2e-05,5.63976]
[1777405376554,40.37,76222.22,0.0,-0.96603,2e-05,5.63699]
[1777405383603,40.37,76220.19,0.0,-0.96609,2e-05,5.62827]
[1777405388638,40.36,76220.09,0.0,-0.9661,2e-05,5.62676]
[1777405393673,40.36,76220.76,0.0,-0.9661,2e-05,5.62795]
[1777405399715,40.36,76221.24,0.0,-0.9661,2e-05,5.62802]
[1777405401729,40.36,76224.46,0.0,-0.96602,2e-05,5.63878]
[1777405406764,40.35,76225.55,0.0,-0.966,3e-05,5.64132]
[1777405411799,40.35,76227.46,0.0,-0.96598,3e-05,5.64425]
[1777405416834,40.35,76228.34,0.0,-0.96596,3e-05,5.64603]
[1777405421868,40.35,76228.84,0.0,-0.96596,3e-05,5.64648]
[1777405426904,40.34,76228.51,0.0,-0.96598,3e-05,5.64405]
[1777405429159,40.34,76243.97,0.0,-0.96559,3e-05,5.69766]
[1777405430554,40.34,76243.97,0.0,-0.96559,3e-05,5.69766]
[1777405430655,40.34,76249.56,0.0,-0.96545,3e-05,5.71698]
[1777405432344,40.34,76249.38,0.0,-0.96546,3e-05,5.71597]
[1777405433156,40.34,76249.31,0.0,-0.96547,3e-05,5.71536]
[1777405433214,40.34,76248.72,0.0,-0.96548,3e-05,5.71291]
[1777405439270,40.34,76249.84,0.0,-0.96547,3e-05,5.71502]
[1777405439303,40.33,76259.87,0.0,-0.96522,3e-05,5.75002]
[1777405439996,40.33,76262.47,0.0,-0.96515,3e-05,5.75879]
[1777405442278,40.33,76262.28,0.0,-0.96516,3e-05,5.75767]
[1777405442324,40.33,76261.66,0.0,-0.96518,3e-05,5.75504]
[1777405444650,40.33,76262.25,0.0,-0.96517,3e-05,5.7567]
[1777405444703,40.33,76262.25,0.0,-0.96517,3e-05,5.7567]
[1777405444769,40.33,76262.25,0.0,-0.96517,3e-05,5.7567]
[1777405450066,40.32,76262.88,0.0,-0.96518,3e-05,5.75588]
[1777405452080,40.32,76267.35,0.0,-0.96507,3e-05,5.77084]
[1777405454168,40.32,76269.92,0.0,-0.965,3e-05,5.7795]
[1777405454220,40.32,76269.92,0.0,-0.965,3e-05,5.7795]
[1777405454273,40.32,76269.92,0.0,-0.965,3e-05,5.7795]
[1777405458122,40.32,76279.23,0.0,-0.96478,3e-05,5.81021]
[1777405459128,40.32,76282.84,0.0,-0.96469,3e-05,5.82255]
[1777405460357,40.32,76282.84,0.0,-0.96469,3e-05,5.82255]
[1777405460409,40.32,76282.84,0.0,-0.96469,3e-05,5.82255]
[1777405460524,40.32,76282.84,0.0,-0.96469,3e-05,5.82255]
[1777405460622,40.31,76285.93,0.0,-0.96462,3e-05,5.83303]
[1777405466242,40.31,76286.27,0.0,-0.96463,3e-05,5.83088]
[1777405467457,40.31,76286.27,0.0,-0.96463,3e-05,5.83088]
[1777405467588,40.31,76299.8,0.0,-0.96428,3e-05,5.87932]
[1777405468209,40.31,76306.56,0.0,-0.96411,3e-05,5.90307]
[1777405469216,40.31,76306.99,0.0,-0.9641,3e-05,5.90399]
[1777405470190,40.31,76306.99,0.0,-0.9641,3e-05,5.90399]
[1777405470226,40.3,76306.77,0.0,-0.96412,3e-05,5.90252]
[1777405474254,40.3,76309.99,0.0,-0.96407,3e-05,5.90895]
[1777405475855,40.3,76309.99,0.0,-0.96407,3e-05,5.90895]
[1777405475908,40.3,76309.99,0.0,-0.96407,3e-05,5.90895]
[1777405476024,40.3,76311.53,0.0,-0.96403,3e-05,5.91385]
[1777405476268,40.3,76311.46,0.0,-0.96404,3e-05,5.91293]
[1777405477228,40.3,76311.46,0.0,-0.96404,3e-05,5.91293]
[1777405477272,40.3,76311.46,0.0,-0.96404,3e-05,5.91293]
[1777405477280,40.3,76311.46,0.0,-0.96404,3e-05,5.91293]
[1777405480592,40.29,76311.91,0.0,-0.96404,3e-05,5.91253]
[1777405480772,40.29,76311.91,0.0,-0.96404,3e-05,5.91253]
[1777405484693,40.29,76309.68,0.0,-0.96412,3e-05,5.90184]
[1777405484745,40.29,76309.68,0.0,-0.96412,3e-05,5.90184]
[1777405484768,40.29,76309.68,0.0,-0.96412,3e-05,5.90184]
[1777405488899,40.28,76310.59,0.0,-0.96412,3e-05,5.9019]
[1777405488951,40.28,76309.95,0.0,-0.96414,3e-05,5.89895]
[1777405489019,40.28,76309.95,0.0,-0.96414,3e-05,5.89895]
[1777405494431,40.27,76305.3,0.0,-0.96428,3e-05,5.87913]
[1777405494483,40.27,76305.3,0.0,-0.96428,3e-05,5.87913]
[1777405494519,40.27,76305.3,0.0,-0.96428,3e-05,5.87913]
[1777405500436,40.26,76307.52,0.0,-0.96426,3e-05,5.88299]
[1777405501553,40.26,76307.52,0.0,-0.96426,3e-05,5.88299]
[1777405501605,40.26,76307.52,0.0,-0.96426,3e-05,5.88299]
[1777405501771,40.26,76307.52,0.0,-0.96426,3e-05,5.88299]
[1777405503457,40.26,76310.87,0.0,-0.96418,3e-05,5.89328]
[1777405508492,40.25,76310.66,0.0,-0.96421,3e-05,5.88955]
[1777405509473,40.25,76310.66,0.0,-0.96421,3e-05,5.88955]
[1777405509520,40.25,76310.66,0.0,-0.96421,3e-05,5.88955]
[1777405509525,40.25,76310.66,0.0,-0.96421,3e-05,5.88955]
[1777405512341,40.25,76309.01,0.0,-0.96427,3e-05,5.88183]
[1777405512517,40.25,76309.01,0.0,-0.96427,3e-05,5.88183]
[1777405516711,40.25,76308.79,0.0,-0.96429,3e-05,5.87873]
[1777405516755,40.25,76308.79,0.0,-0.96429,3e-05,5.87873]
[1777405516774,40.25,76308.79,0.0,-0.96429,3e-05,5.87873]
[1777405522591,40.24,76309.53,0.0,-0.9643,3e-05,5.87746]
[1777405527627,40.23,76309.82,0.0,-0.96431,3e-05,5.87571]
[1777405528634,40.23,76305.29,0.0,-0.96443,3e-05,5.85888]
[1777405529452,40.23,76305.29,0.0,-0.96443,3e-05,5.85888]
[1777405529500,40.23,76305.29,0.0,-0.96443,3e-05,5.85888]
[1777405529519,40.23,76305.29,0.0,-0.96443,3e-05,5.85888]
[1777405534676,40.22,76309.5,0.0,-0.96436,3e-05,5.86837]
[1777405535160,40.22,76309.5,0.0,-0.96436,3e-05,5.86837]
[1777405535205,40.22,76309.5,0.0,-0.96436,3e-05,5.86837]
[1777405536691,40.22,76313.91,0.0,-0.96425,3e-05,5.88315]
[1777405538334,40.22,76314.0,0.0,-0.96426,3e-05,5.88291]
[1777405538706,40.22,76314.07,0.0,-0.96426,3e-05,5.8826]
[1777405541522,40.22,76314.56,0.0,-0.96425,3e-05,5.8838]
[1777405541726,40.22,76314.67,0.0,-0.96426,3e-05,5.88306]
[1777405543120,40.21,76312.44,0.0,-0.96432,3e-05,5.87448]
[1777405543182,40.21,76312.44,0.0,-0.96432,3e-05,5.87448]
[1777405543271,40.21,76312.44,0.0,-0.96432,3e-05,5.87448]
[1777405548776,40.21,76313.34,0.0,-0.96432,3e-05,5.87441]
[1777405553811,40.2,76313.66,0.0,-0.96433,3e-05,5.87284]
[1777405556756,40.2,76314.73,0.0,-0.96431,3e-05,5.87561]
[1777405556761,40.2,76314.73,0.0,-0.96431,3e-05,5.87561]
[1777405556772,40.2,76314.73,0.0,-0.96431,3e-05,5.87561]
[1777405561867,40.19,76316.0,0.0,-0.9643,3e-05,5.87694]
[1777405563899,40.19,76321.72,0.0,-0.96416,3e-05,5.89647]
[1777405564724,40.19,76321.72,0.0,-0.96416,3e-05,5.89647]
[1777405564979,40.19,76321.72,0.0,-0.96416,3e-05,5.89647]
[1777405564914,40.19,76332.5,0.0,-0.96388,3e-05,5.93487]
[1777405565901,40.19,76334.12,0.0,-0.96384,3e-05,5.94011]
[1777405567762,40.19,76336.11,0.0,-0.9638,3e-05,5.94667]
[1777405567915,40.19,76346.1,0.0,-0.96354,3e-05,5.98234]
[1777405568922,40.18,76340.27,0.0,-0.9637,3e-05,5.9604]
[1777405570936,40.18,76337.82,0.0,-0.96377,3e-05,5.95014]
[1777405571091,40.18,76337.82,0.0,-0.96377,3e-05,5.95014]
[1777405571163,40.18,76337.82,0.0,-0.96377,3e-05,5.95014]
[1777405571283,40.18,76337.82,0.0,-0.96377,3e-05,5.95014]
[1777405575971,40.17,76333.53,0.0,-0.96391,3e-05,5.93128]
[1777405578171,40.17,76330.91,0.0,-0.96399,3e-05,5.92053]
[1777405578204,40.17,76330.91,0.0,-0.96399,3e-05,5.92053]
[1777405578276,40.17,76330.91,0.0,-0.96399,3e-05,5.92053]
[1777405581006,40.17,76321.79,0.0,-0.96424,3e-05,5.88579]
[1777405581450,40.17,76321.79,0.0,-0.96424,3e-05,5.88579]
[1777405581492,40.17,76321.79,0.0,-0.96424,3e-05,5.88579]
[1777405581522,40.17,76321.79,0.0,-0.96424,3e-05,5.88579]
[1777405583020,40.17,76315.04,0.0,-0.96442,3e-05,5.86039]
[1777405585431,40.17,76313.96,0.0,-0.96446,3e-05,5.856]
[1777405585521,40.17,76313.96,0.0,-0.96446,3e-05,5.856]
[1777405585673,40.17,76313.96,0.0,-0.96446,3e-05,5.856]
[1777405585764,40.16,76309.61,0.0,-0.96458,3e-05,5.83939]
[1777405587319,40.16,76309.02,0.0,-0.96459,3e-05,5.83728]
[1777405587371,40.16,76309.02,0.0,-0.96459,3e-05,5.83728]
[1777405587535,40.16,76309.02,0.0,-0.96459,3e-05,5.83728]
[1777405587615,40.16,76307.41,0.0,-0.96464,3e-05,5.83057]
[1777405588055,40.16,76300.47,0.0,-0.96482,3e-05,5.80574]
[1777405589062,40.16,76295.47,0.0,-0.96495,3e-05,5.78747]
[1777405590069,40.16,76290.1,0.0,-0.96509,3e-05,5.76795]
[1777405591093,40.16,76290.1,0.0,-0.96509,3e-05,5.76795]
[1777405591192,40.16,76290.1,0.0,-0.96509,3e-05,5.76795]
[1777405591275,40.16,76290.1,0.0,-0.96509,3e-05,5.76795]
[1777405593090,40.16,76284.75,0.0,-0.96525,3e-05,5.7454]
[1777405596109,40.16,76281.7,0.0,-0.96533,3e-05,5.73395]
[1777405596160,40.16,76281.7,0.0,-0.96533,3e-05,5.73395]
[1777405596269,40.16,76281.7,0.0,-0.96533,3e-05,5.73395]
[1777405596358,40.16,76281.76,0.0,-0.96534,3e-05,5.73385]
[1777405599023,40.15,76279.76,0.0,-0.96539,3e-05,5.72646]
[1777405598126,40.15,76273.52,0.0,-0.96555,3e-05,5.70411]
[1777405599116,40.15,76273.52,0.0,-0.96555,3e-05,5.70411]
[1777405599276,40.15,76273.52,0.0,-0.96555,3e-05,5.70411]
[1777405602154,40.15,76281.74,0.0,-0.96535,3e-05,5.73214]
[1777405603161,40.15,76283.08,0.0,-0.96532,3e-05,5.73658]
[1777405605071,40.15,76281.99,0.0,-0.96535,3e-05,5.7324]
[1777405605115,40.15,76281.99,0.0,-0.96535,3e-05,5.7324]
[1777405605275,40.15,76281.99,0.0,-0.96535,3e-05,5.7324]
[1777405605373,40.15,76281.92,0.0,-0.96535,3e-05,5.73184]
[1777405608283,40.15,76282.37,0.0,-0.96534,3e-05,5.73282]
[1777405608288,40.15,76282.37,0.0,-0.96534,3e-05,5.73282]
[1777405608518,40.15,76282.37,0.0,-0.96534,3e-05,5.73282]
[1777405612689,40.15,76283.73,0.0,-0.96532,3e-05,5.73638]
[1777405612741,40.15,76283.73,0.0,-0.96532,3e-05,5.73638]
[1777405612778,40.15,76283.73,0.0,-0.96532,3e-05,5.73638]
[1777405612842,40.14,76284.13,0.0,-0.96531,3e-05,5.73715]
[1777405618267,40.14,76283.18,0.0,-0.96535,3e-05,5.73215]
[1777405621289,40.14,76288.42,0.0,-0.96522,3e-05,5.74975]
[1777405622238,40.14,76288.42,0.0,-0.96522,3e-05,5.74975]
[1777405622269,40.14,76288.42,0.0,-0.96522,3e-05,5.74975]
[1777405622279,40.14,76288.42,0.0,-0.96522,3e-05,5.74975]
[1777405622871,40.14,76288.42,0.0,-0.96522,3e-05,5.74975]
[1777405623034,40.14,76288.42,0.0,-0.96522,3e-05,5.74975]
[1777405622972,40.14,76290.99,0.0,-0.96516,3e-05,5.75815]
[1777405624968,40.14,76290.62,0.0,-0.96517,3e-05,5.75684]
[1777405624986,40.14,76290.62,0.0,-0.96517,3e-05,5.75684]
[1777405625031,40.14,76290.62,0.0,-0.96517,3e-05,5.75684]
[1777405625070,40.14,76290.61,0.0,-0.96518,3e-05,5.75606]
[1777405625317,40.14,76296.31,0.0,-0.96503,3e-05,5.77634]
[1777405626532,40.14,76296.31,0.0,-0.96503,3e-05,5.77634]
[1777405626596,40.14,76296.31,0.0,-0.96503,3e-05,5.77634]
[1777405626768,40.14,76296.31,0.0,-0.96503,3e-05,5.77634]
[1777405632724,40.13,76295.96,0.0,-0.96506,3e-05,5.77263]
[1777405632776,40.13,76295.96,0.0,-0.96506,3e-05,5.77263]
[1777405633023,40.13,76295.96,0.0,-0.96506,3e-05,5.77263]
[1777405633026,40.13,76295.68,0.0,-0.96507,3e-05,5.77082]
[1777405635008,40.13,76295.71,0.0,-0.96507,3e-05,5.77093]
[1777405635018,40.13,76295.71,0.0,-0.96507,3e-05,5.77093]
[1777405639696,40.13,76294.31,0.0,-0.96512,3e-05,5.76394]
[1777405640717,40.12,76294.38,0.0,-0.96512,3e-05,5.76339]
[1777405640773,40.12,76294.38,0.0,-0.96512,3e-05,5.76339]
[1777405642436,40.12,76284.91,0.0,-0.96537,3e-05,5.72899]
[1777405643383,40.12,76284.91,0.0,-0.96537,3e-05,5.72899]
[1777405644018,40.12,76284.91,0.0,-0.96537,3e-05,5.72899]
[1777405644035,40.12,76283.97,0.0,-0.9654,3e-05,5.72496]
[1777405644113,40.12,76283.97,0.0,-0.9654,3e-05,5.72496]
[1777405644285,40.12,76283.97,0.0,-0.9654,3e-05,5.72496]
[1777405644676,40.12,76283.97,0.0,-0.9654,3e-05,5.72496]
[1777405644769,40.12,76283.97,0.0,-0.9654,3e-05,5.72496]
[1777405644872,40.12,76280.55,0.0,-0.96549,3e-05,5.71252]
[1777405647449,40.12,76277.61,0.0,-0.96557,3e-05,5.70182]
[1777405649649,40.12,76276.55,0.0,-0.9656,3e-05,5.6975]
[1777405649770,40.12,76276.55,0.0,-0.9656,3e-05,5.6975]
[1777405651790,40.12,76275.76,0.0,-0.96562,3e-05,5.69414]
[1777405651842,40.12,76275.76,0.0,-0.96562,3e-05,5.69414]
[1777405652022,40.12,76275.76,0.0,-0.96562,3e-05,5.69414]
[1777405651883,40.12,76275.45,0.0,-0.96565,3e-05,5.69003]
[1777405656825,40.11,76275.52,0.0,-0.96566,3e-05,5.6892]
[1777405656876,40.11,76275.52,0.0,-0.96566,3e-05,5.6892]
[1777405657026,40.11,76275.52,0.0,-0.96566,3e-05,5.6892]
[1777405657074,40.11,76275.31,0.0,-0.96566,3e-05,5.68819]
[1777405662024,40.11,76275.05,0.0,-0.96568,3e-05,5.68621]
[1777405662274,40.11,76275.16,0.0,-0.96568,3e-05,5.68634]
[1777405662589,40.11,76275.93,0.0,-0.96566,3e-05,5.68879]
[1777405667625,40.11,76275.08,0.0,-0.96569,3e-05,5.68446]
[1777405670467,40.11,76272.18,0.0,-0.96577,3e-05,5.67373]
[1777405670483,40.11,76272.18,0.0,-0.96577,3e-05,5.67373]
[1777405670521,40.11,76272.18,0.0,-0.96577,3e-05,5.67373]
[1777405670646,40.11,76273.37,0.0,-0.96574,3e-05,5.67768]
[1777405675772,40.1,76272.37,0.0,-0.96577,3e-05,5.67316]
[1777405675796,40.1,76272.37,0.0,-0.96577,3e-05,5.67316]
[1777405679407,40.1,76270.0,0.0,-0.96584,3e-05,5.66388]
[1777405679448,40.1,76270.0,0.0,-0.96584,3e-05,5.66388]
[1777405679492,40.1,76270.0,0.0,-0.96584,3e-05,5.66388]
[1777405679522,40.1,76270.0,0.0,-0.96584,3e-05,5.66388]
[1777405679709,40.1,76270.63,0.0,-0.96582,3e-05,5.66587]
[1777405681496,40.1,76268.29,0.0,-0.96589,3e-05,5.65742]
[1777405681522,40.1,76268.29,0.0,-0.96589,3e-05,5.65742]
[1777405681548,40.1,76268.29,0.0,-0.96589,3e-05,5.65742]
[1777405681701,40.1,76268.29,0.0,-0.96589,3e-05,5.65742]
[1777405681777,40.1,76268.29,0.0,-0.96589,3e-05,5.65742]
[1777405683503,40.1,76266.41,0.0,-0.96594,3e-05,5.65041]
[1777405683522,40.1,76266.41,0.0,-0.96594,3e-05,5.65041]
[1777405683544,40.1,76266.41,0.0,-0.96594,3e-05,5.65041]
[1777405683738,40.1,76267.27,0.0,-0.96592,3e-05,5.65323]
[1777405684295,40.1,76267.27,0.0,-0.96592,3e-05,5.65323]
[1777405684519,40.1,76267.27,0.0,-0.96592,3e-05,5.65323]
[1777405684745,40.1,76267.93,0.0,-0.9659,3e-05,5.65535]
[1777405687051,40.1,76269.76,0.0,-0.96586,3e-05,5.66158]
[1777405687103,40.1,76269.76,0.0,-0.96586,3e-05,5.66158]
[1777405687270,40.1,76269.98,0.0,-0.96585,3e-05,5.66214]
[1777405688045,40.1,76269.98,0.0,-0.96585,3e-05,5.66214]
[1777405688104,40.1,76269.98,0.0,-0.96585,3e-05,5.66214]
[1777405688128,40.1,76269.39,0.0,-0.96587,3e-05,5.65985]
[1777405688271,40.1,76269.39,0.0,-0.96587,3e-05,5.65985]
[1777405693807,40.09,76268.41,0.0,-0.9659,3e-05,5.65518]
[1777405698843,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405699157,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405699209,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405699268,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405699795,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405699801,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405700019,40.09,76268.8,0.0,-0.9659,3e-05,5.65557]
[1777405700105,40.09,76269.07,0.0,-0.96589,3e-05,5.65633]
[1777405704884,40.09,76264.99,0.0,-0.966,3e-05,5.64106]
[1777405706076,40.09,76264.99,0.0,-0.966,3e-05,5.64106]
[1777405706128,40.09,76264.99,0.0,-0.966,3e-05,5.64106]
[1777405706235,40.09,76264.33,0.0,-0.96602,3e-05,5.63858]
[1777405706270,40.09,76264.33,0.0,-0.96602,3e-05,5.63858]
[1777405706287,40.09,76264.33,0.0,-0.96602,3e-05,5.63858]
[1777405706899,40.09,76264.79,0.0,-0.96601,3e-05,5.64003]
[1777405709920,40.09,76261.03,0.0,-0.96611,3e-05,5.62636]
[1777405710849,40.09,76261.03,0.0,-0.96611,3e-05,5.62636]
[1777405710901,40.09,76261.03,0.0,-0.96611,3e-05,5.62636]
[1777405711024,40.09,76261.03,0.0,-0.96611,3e-05,5.62636]
[1777405711122,40.09,76261.03,0.0,-0.96611,3e-05,5.62636]
[1777405711174,40.09,76260.78,0.0,-0.96613,3e-05,5.62289]
[1777405711271,40.09,76260.78,0.0,-0.96613,3e-05,5.62289]
[1777405712941,40.09,76260.82,0.0,-0.96613,3e-05,5.62276]
[1777405717570,40.09,76259.66,0.0,-0.96616,3e-05,5.61819]
[1777405717616,40.09,76259.66,0.0,-0.96616,3e-05,5.61819]
[1777405717773,40.09,76259.66,0.0,-0.96616,3e-05,5.61819]
[1777405717857,40.09,76259.66,0.0,-0.96616,3e-05,5.61819]
[1777405717909,40.09,76259.66,0.0,-0.96616,3e-05,5.61819]
[1777405718020,40.09,76259.66,0.0,-0.96616,3e-05,5.61819]
[1777405718122,40.09,76259.7,0.0,-0.96616,3e-05,5.6182]
[1777405724018,40.08,76260.31,0.0,-0.96615,3e-05,5.61959]
[1777405725551,40.08,76262.18,0.0,-0.96611,3e-05,5.62601]
[1777405725604,40.08,76262.18,0.0,-0.96611,3e-05,5.62601]
[1777405725759,40.08,76262.18,0.0,-0.96611,3e-05,5.62601]
[1777405725775,40.08,76262.18,0.0,-0.96611,3e-05,5.62601]
[1777405725811,40.08,76262.18,0.0,-0.96611,3e-05,5.62601]
[1777405726032,40.08,76262.35,0.0,-0.9661,3e-05,5.62647]
[1777405731067,40.08,76261.79,0.0,-0.96612,3e-05,5.62383]
[1777405731973,40.08,76261.79,0.0,-0.96612,3e-05,5.62383]
[1777405732025,40.08,76261.79,0.0,-0.96612,3e-05,5.62383]
[1777405732073,40.08,76261.39,0.0,-0.96613,3e-05,5.6223]
[1777405732271,40.08,76261.39,0.0,-0.96613,3e-05,5.6223]
[1777405738120,40.08,76261.64,0.0,-0.96613,3e-05,5.62237]
[1777405738845,40.08,76261.64,0.0,-0.96613,3e-05,5.62237]
[1777405738897,40.08,76261.64,0.0,-0.96613,3e-05,5.62237]
[1777405738988,40.08,76261.64,0.0,-0.96613,3e-05,5.62237]
[1777405739023,40.08,76261.64,0.0,-0.96613,3e-05,5.62237]
[1777405742262,40.08,76259.37,0.0,-0.9662,3e-05,5.6139]
[1777405742275,40.08,76259.37,0.0,-0.9662,3e-05,5.6139]
[1777405743155,40.08,76257.92,0.0,-0.96623,3e-05,5.60871]
[1777405744719,40.08,76258.89,0.0,-0.96621,3e-05,5.61198]
[1777405744770,40.08,76258.89,0.0,-0.96621,3e-05,5.61198]
[1777405744834,40.08,76258.89,0.0,-0.96621,3e-05,5.61198]
[1777405750204,40.08,76258.22,0.0,-0.96623,3e-05,5.60892]
[1777405751479,40.08,76258.22,0.0,-0.96623,3e-05,5.60892]
[1777405751483,40.08,76258.22,0.0,-0.96623,3e-05,5.60892]
[1777405751521,40.08,76258.22,0.0,-0.96623,3e-05,5.60892]
[1777405751580,40.08,76258.85,0.0,-0.96622,3e-05,5.61101]
[1777405752670,40.08,76258.85,0.0,-0.96622,3e-05,5.61101]
[1777405752722,40.08,76258.85,0.0,-0.96622,3e-05,5.61101]
[1777405752769,40.08,76258.85,0.0,-0.96622,3e-05,5.61101]
[1777405756233,40.08,76258.19,0.0,-0.96624,3e-05,5.60824]
[1777405756269,40.08,76258.19,0.0,-0.96624,3e-05,5.60824]
[1777405756278,40.08,76258.19,0.0,-0.96624,3e-05,5.60824]
[1777405756314,40.08,76258.73,0.0,-0.96622,3e-05,5.61001]
[1777405759099,40.08,76258.73,0.0,-0.96622,3e-05,5.61001]
[1777405759115,40.08,76258.73,0.0,-0.96623,3e-05,5.60966]
[1777405759274,40.08,76258.73,0.0,-0.96623,3e-05,5.60966]
[1777405765072,40.07,76258.95,0.0,-0.96622,3e-05,5.61008]
[1777405765123,40.07,76258.95,0.0,-0.96622,3e-05,5.61008]
[1777405765121,40.07,76258.22,0.0,-0.96624,3e-05,5.60717]
[1777405765273,40.07,76258.22,0.0,-0.96624,3e-05,5.60717]
[1777405765363,40.07,76258.22,0.0,-0.96624,3e-05,5.60717]
[1777405765405,40.07,76258.22,0.0,-0.96624,3e-05,5.60717]
[1777405765519,40.07,76258.22,0.0,-0.96624,3e-05,5.60717]
[1777405769138,40.07,76258.23,0.0,-0.96625,3e-05,5.60698]
[1777405769169,40.07,76258.23,0.0,-0.96625,3e-05,5.60675]
[1777405769274,40.07,76258.23,0.0,-0.96625,3e-05,5.60675]
[1777405769328,40.07,76258.23,0.0,-0.96625,3e-05,5.60675]
[1777405769519,40.07,76258.23,0.0,-0.96625,3e-05,5.60675]
[1777405769621,40.07,76261.77,0.0,-0.96616,3e-05,5.61913]
[1777405772942,40.07,76260.16,0.0,-0.96621,3e-05,5.61078]
[1777405772967,40.07,76260.16,0.0,-0.96621,3e-05,5.61078]
[1777405773022,40.07,76260.16,0.0,-0.96621,3e-05,5.61078]
[1777405773068,40.07,76260.3,0.0,-0.96621,3e-05,5.61101]
[1777405773257,40.07,76260.3,0.0,-0.96621,3e-05,5.61101]
[1777405773268,40.07,76260.3,0.0,-0.96621,3e-05,5.61101]
[1777405778400,40.07,76262.21,0.0,-0.96617,3e-05,5.61701]
[1777405781602,40.07,76263.22,0.0,-0.96615,3e-05,5.62028]
[1777405781610,40.07,76263.22,0.0,-0.96615,3e-05,5.62028]
[1777405781774,40.07,76263.22,0.0,-0.96615,3e-05,5.62028]
[1777405781783,40.07,76263.03,0.0,-0.96615,3e-05,5.61933]
[1777405782400,40.07,76263.03,0.0,-0.96615,3e-05,5.61933]
[1777405782414,40.07,76263.03,0.0,-0.96615,3e-05,5.61933]
[1777405782519,40.07,76263.03,0.0,-0.96615,3e-05,5.61933]
[1777405788470,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405789658,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405789710,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405789775,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405789918,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405789929,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405790021,40.07,76261.86,0.0,-0.96619,3e-05,5.61442]
[1777405790114,40.07,76262.37,0.0,-0.96618,3e-05,5.61595]
[1777405795523,40.07,76262.76,0.0,-0.96617,3e-05,5.61671]
[1777405796836,40.07,76262.76,0.0,-0.96617,3e-05,5.61671]
[1777405796887,40.07,76262.76,0.0,-0.96617,3e-05,5.61671]
[1777405797023,40.07,76262.76,0.0,-0.96617,3e-05,5.61671]
[1777405797124,40.07,76268.47,0.0,-0.96603,3e-05,5.63647]
[1777405797809,40.07,76268.47,0.0,-0.96603,3e-05,5.63647]
[1777405797832,40.07,76268.47,0.0,-0.96603,3e-05,5.63647]
[1777405798023,40.07,76268.47,0.0,-0.96603,3e-05,5.63647]
[1777405800558,40.06,76282.99,0.0,-0.96567,3e-05,5.6871]
[1777405802179,40.06,76282.99,0.0,-0.96567,3e-05,5.6871]
[1777405802232,40.06,76282.99,0.0,-0.96567,3e-05,5.6871]
[1777405802272,40.06,76284.84,0.0,-0.96562,3e-05,5.69346]
[1777405802956,40.06,76284.84,0.0,-0.96562,3e-05,5.69346]
[1777405803024,40.06,76284.84,0.0,-0.96562,3e-05,5.69346]
[1777405803115,40.06,76284.84,0.0,-0.96562,3e-05,5.69346]
[1777405803216,40.06,76279.84,0.0,-0.96575,3e-05,5.67532]
[1777405805593,40.06,76282.72,0.0,-0.96568,3e-05,5.68502]
[1777405807406,40.06,76283.83,0.0,-0.96566,3e-05,5.68871]
[1777405807524,40.06,76283.83,0.0,-0.96566,3e-05,5.68871]
[1777405808363,40.06,76282.03,0.0,-0.9657,3e-05,5.68212]
[1777405808418,40.06,76282.03,0.0,-0.9657,3e-05,5.68212]
[1777405808523,40.06,76282.03,0.0,-0.9657,3e-05,5.68212]
[1777405808614,40.06,76278.51,0.0,-0.96579,3e-05,5.66946]
[1777405812372,40.06,76279.37,0.0,-0.96578,3e-05,5.67182]
[1777405812424,40.06,76279.37,0.0,-0.96578,3e-05,5.67182]
[1777405812518,40.06,76279.37,0.0,-0.96578,3e-05,5.67182]
[1777405813144,40.06,76279.37,0.0,-0.96578,3e-05,5.67182]
[1777405813162,40.06,76279.37,0.0,-0.96578,3e-05,5.67182]
[1777405813245,40.06,76279.99,0.0,-0.96577,3e-05,5.67357]
[1777405813269,40.06,76279.99,0.0,-0.96577,3e-05,5.67357]
[1777405813649,40.06,76284.65,0.0,-0.96565,3e-05,5.69002]
[1777405815724,40.06,76283.46,0.0,-0.96568,3e-05,5.68559]
[1777405815774,40.06,76283.46,0.0,-0.96568,3e-05,5.68559]
[1777405815776,40.06,76283.46,0.0,-0.96568,3e-05,5.68559]
[1777405816021,40.06,76283.46,0.0,-0.96568,3e-05,5.68559]
[1777405820794,40.06,76284.99,0.0,-0.96565,3e-05,5.68979]
[1777405820846,40.06,76284.99,0.0,-0.96565,3e-05,5.68979]
[1777405821026,40.06,76284.99,0.0,-0.96565,3e-05,5.68979]
[1777405821078,40.06,76284.99,0.0,-0.96565,3e-05,5.68979]
[1777405821274,40.05,76286.11,0.0,-0.96562,3e-05,5.69326]
[1777405827172,40.05,76285.83,0.0,-0.96564,3e-05,5.69105]
[1777405827222,40.05,76285.83,0.0,-0.96564,3e-05,5.69105]
[1777405827273,40.05,76285.83,0.0,-0.96564,3e-05,5.69105]
[1777405829761,40.05,76280.91,0.0,-0.96577,3e-05,5.67272]
[1777405830651,40.05,76280.91,0.0,-0.96577,3e-05,5.67272]
[1777405830703,40.05,76280.91,0.0,-0.96577,3e-05,5.67272]
[1777405830768,40.05,76280.91,0.0,-0.96577,3e-05,5.67272]
[1777405835886,40.05,76280.81,0.0,-0.9658,3e-05,5.66886]
[1777405835921,40.05,76280.81,0.0,-0.9658,3e-05,5.66886]
[1777405836020,40.05,76280.81,0.0,-0.9658,3e-05,5.66886]
[1777405836548,40.05,76281.43,0.0,-0.96578,3e-05,5.67084]
[1777405836769,40.05,76281.43,0.0,-0.96578,3e-05,5.67084]
[1777405837819,40.05,76275.57,0.0,-0.96593,3e-05,5.6498]
[1777405838826,40.05,76272.77,0.0,-0.966,3e-05,5.63979]
[1777405841052,40.05,76272.99,0.0,-0.966,3e-05,5.64041]
[1777405841105,40.05,76272.99,0.0,-0.966,3e-05,5.64041]
[1777405841273,40.05,76272.99,0.0,-0.966,3e-05,5.64041]
[1777405847081,40.04,76273.74,0.0,-0.96599,3e-05,5.64212]
[1777405847133,40.04,76273.74,0.0,-0.96599,3e-05,5.64212]
[1777405847274,40.04,76273.74,0.0,-0.96599,3e-05,5.64212]
[1777405850768,40.04,76272.75,0.0,-0.96602,3e-05,5.63803]
[1777405850969,40.04,76272.75,0.0,-0.96602,3e-05,5.63803]
[1777405851018,40.04,76272.75,0.0,-0.96602,3e-05,5.63803]
[1777405851070,40.04,76269.87,0.0,-0.96609,3e-05,5.62777]
[1777405855950,40.04,76289.11,0.0,-0.96561,3e-05,5.69487]
[1777405856959,40.04,76294.49,0.0,-0.96547,3e-05,5.71367]
[1777405857516,40.04,76294.49,0.0,-0.96547,3e-05,5.71367]
[1777405857525,40.04,76294.49,0.0,-0.96547,3e-05,5.71367]
[1777405859210,40.04,76294.36,0.0,-0.96548,3e-05,5.71293]
[1777405863097,40.04,76296.45,0.0,-0.96543,3e-05,5.71921]
[1777405863117,40.04,76296.45,0.0,-0.96543,3e-05,5.71921]
[1777405863279,40.04,76296.45,0.0,-0.96543,3e-05,5.71921]
[1777405869042,40.03,76297.42,0.0,-0.96542,3e-05,5.72061]
[1777405872063,40.03,76303.51,0.0,-0.96528,3e-05,5.74134]
[1777405872926,40.03,76303.51,0.0,-0.96528,3e-05,5.74134]
[1777405872978,40.03,76303.51,0.0,-0.96528,3e-05,5.74134]
[1777405873017,40.03,76303.51,0.0,-0.96528,3e-05,5.74134]
[1777405879112,40.03,76302.42,0.0,-0.96532,3e-05,5.73518]
[1777405880149,40.03,76308.81,0.0,-0.96516,3e-05,5.7576]
[1777405880587,40.03,76308.81,0.0,-0.96516,3e-05,5.7576]
[1777405881136,40.03,76321.68,0.0,-0.96483,3e-05,5.8036]
[1777405882144,40.02,76320.59,0.0,-0.96486,3e-05,5.7989]
[1777405882375,40.02,76320.59,0.0,-0.96486,3e-05,5.7989]
[1777405882425,40.02,76320.59,0.0,-0.96486,3e-05,5.7989]
[1777405883151,40.02,76320.51,0.0,-0.96487,3e-05,5.79818]
[1777405883919,40.02,76320.51,0.0,-0.96487,3e-05,5.79818]
[1777405884157,40.02,76319.83,0.0,-0.96489,3e-05,5.79533]
[1777405889193,40.02,76320.82,0.0,-0.96488,3e-05,5.79678]
[1777405894228,40.01,76320.27,0.0,-0.96492,3e-05,5.79028]
[1777405896241,40.01,76315.65,0.0,-0.96504,3e-05,5.77296]
[1777405897849,40.01,76315.8,0.0,-0.96504,3e-05,5.77313]
[1777405897898,40.01,76315.8,0.0,-0.96504,3e-05,5.77313]
[1777405898021,40.01,76315.8,0.0,-0.96504,3e-05,5.77313]
[1777405903291,40.01,76320.38,0.0,-0.96494,3e-05,5.7872]
[1777405908326,40.0,76320.4,0.0,-0.96496,3e-05,5.78534]
[1777405911933,40.0,76320.79,0.0,-0.96495,3e-05,5.78559]
[1777405911966,40.0,76320.79,0.0,-0.96495,3e-05,5.78559]
[1777405912031,40.0,76320.79,0.0,-0.96495,3e-05,5.78559]
[1777405912272,40.0,76320.79,0.0,-0.96495,3e-05,5.78559]
[1777405912324,40.0,76320.79,0.0,-0.96495,3e-05,5.78559]
[1777405917390,40.0,76317.84,0.0,-0.96505,3e-05,5.77276]
[1777405918397,39.99,76309.64,0.0,-0.96526,3e-05,5.74315]
[1777405920353,39.99,76310.03,0.0,-0.96526,3e-05,5.74393]
[1777405920410,39.99,76315.72,0.0,-0.96511,3e-05,5.76422]
[1777405924030,39.99,76316.87,0.0,-0.96508,3e-05,5.76764]
[1777405924032,39.99,76316.87,0.0,-0.96508,3e-05,5.76764]
[1777405924081,39.99,76316.87,0.0,-0.96508,3e-05,5.76764]
[1777405929473,39.99,76316.01,0.0,-0.96511,3e-05,5.76425]
[1777405933385,39.99,76315.98,0.0,-0.96511,3e-05,5.76429]
[1777405932501,39.99,76331.15,0.0,-0.96472,3e-05,5.8187]
[1777405933504,39.99,76344.38,0.0,-0.96437,3e-05,5.86636]
[1777405934510,39.99,76344.46,0.0,-0.96437,3e-05,5.86655]
[1777405936070,39.99,76344.46,0.0,-0.96437,3e-05,5.86655]
[1777405936156,39.99,76345.07,0.0,-0.96435,3e-05,5.86856]
[1777405937999,39.99,76342.9,0.0,-0.96441,3e-05,5.86072]
[1777405938005,39.99,76342.9,0.0,-0.96441,3e-05,5.86072]
[1777405938018,39.99,76342.9,0.0,-0.96441,3e-05,5.86072]
[1777405941560,39.99,76338.23,0.0,-0.96454,3e-05,5.84348]
[1777405943394,39.99,76341.31,0.0,-0.96446,3e-05,5.85445]
[1777405944155,39.99,76341.31,0.0,-0.96446,3e-05,5.85445]
[1777405944207,39.99,76341.31,0.0,-0.96446,3e-05,5.85445]
[1777405944275,39.99,76341.31,0.0,-0.96446,3e-05,5.85445]
[1777405949615,39.99,76340.47,0.0,-0.96448,3e-05,5.85101]
[1777405952599,39.99,76338.4,0.0,-0.96455,3e-05,5.84091]
[1777405952652,39.99,76338.4,0.0,-0.96455,3e-05,5.84091]
[1777405952768,39.99,76338.4,0.0,-0.96455,3e-05,5.84091]
[1777405953644,39.99,76333.62,0.0,-0.96468,3e-05,5.82361]
[1777405955658,39.99,76329.9,0.0,-0.96477,3e-05,5.81021]
[1777405957170,39.99,76329.9,0.0,-0.96477,3e-05,5.81021]
[1777405957179,39.99,76329.9,0.0,-0.96477,3e-05,5.81021]
[1777405957271,39.99,76329.9,0.0,-0.96477,3e-05,5.81021]
[1777405957372,39.99,76325.07,0.0,-0.9649,3e-05,5.79289]
[1777405964175,39.99,76324.48,0.0,-0.96491,3e-05,5.79092]
[1777405964227,39.99,76324.48,0.0,-0.96491,3e-05,5.79092]
[1777405964274,39.99,76324.48,0.0,-0.96491,3e-05,5.79092]
[1777405964276,39.99,76319.09,0.0,-0.96505,3e-05,5.77173]
[1777405966735,39.99,76322.36,0.0,-0.96497,3e-05,5.78355]
[1777405971139,39.99,76322.36,0.0,-0.96497,3e-05,5.78369]
[1777405971255,39.99,76322.36,0.0,-0.96497,3e-05,5.78369]
[1777405971271,39.99,76322.36,0.0,-0.96497,3e-05,5.78369]
[1777405971770,39.99,76327.7,0.0,-0.96483,3e-05,5.80291]
[1777405976805,39.99,76330.44,0.0,-0.96475,3e-05,5.81278]
[1777405981840,39.99,76330.49,0.0,-0.96475,3e-05,5.81292]
[1777405988944,39.99,76330.37,0.0,-0.96476,3e-05,5.81242]
[1777405988993,39.99,76330.37,0.0,-0.96476,3e-05,5.81242]
[1777405989018,39.99,76330.37,0.0,-0.96476,3e-05,5.81242]
[1777405995006,39.99,76330.89,0.0,-0.96474,3e-05,5.81417]
[1777405996307,39.99,76330.89,0.0,-0.96475,3e-05,5.81415]
[1777405996358,39.99,76330.89,0.0,-0.96475,3e-05,5.81415]
[1777405996520,39.99,76331.5,0.0,-0.96473,3e-05,5.81633]
[1777405999451,39.99,76332.49,0.0,-0.96471,3e-05,5.81939]
[1777405999525,39.99,76331.62,0.0,-0.96473,3e-05,5.81601]
[1777406000974,39.99,76326.94,0.0,-0.96486,3e-05,5.79873]
[1777406002207,39.99,76326.94,0.0,-0.96486,3e-05,5.79873]
[1777406002244,39.99,76326.94,0.0,-0.96486,3e-05,5.79873]
[1777406002268,39.99,76326.94,0.0,-0.96486,3e-05,5.79873]
[1777406002309,39.99,76322.78,0.0,-0.96497,3e-05,5.78343]
[1777406008022,39.98,76321.5,0.0,-0.96502,3e-05,5.77666]
[1777406009373,39.98,76321.5,0.0,-0.96502,3e-05,5.77666]
[1777406009425,39.98,76321.5,0.0,-0.96502,3e-05,5.77666]
[1777406009519,39.98,76321.81,0.0,-0.96501,3e-05,5.77741]
[1777406015075,39.98,76322.53,0.0,-0.96502,3e-05,5.77542]
[1777406015952,39.98,76322.53,0.0,-0.96502,3e-05,5.77542]
[1777406016009,39.98,76322.53,0.0,-0.96502,3e-05,5.77542]
[1777406016020,39.98,76322.53,0.0,-0.96502,3e-05,5.77542]
[1777406021117,39.97,76321.4,0.0,-0.96507,3e-05,5.76931]
[1777406021767,39.97,76321.4,0.0,-0.96507,3e-05,5.76931]
[1777406021819,39.97,76321.4,0.0,-0.96507,3e-05,5.76931]
[1777406022021,39.97,76321.4,0.0,-0.96507,3e-05,5.76931]
[1777406026152,39.97,76317.56,0.0,-0.96518,3e-05,5.75392]
[1777406026832,39.97,76317.56,0.0,-0.96518,3e-05,5.75392]
[1777406026837,39.97,76317.56,0.0,-0.96518,3e-05,5.75392]
[1777406027017,39.97,76317.56,0.0,-0.96518,3e-05,5.75392]
[1777406031202,39.97,76306.21,0.0,-0.96548,3e-05,5.7123]
[1777406032440,39.97,76306.21,0.0,-0.96548,3e-05,5.7123]
[1777406032209,39.97,76303.81,0.0,-0.96554,3e-05,5.70325]
[1777406032495,39.97,76303.81,0.0,-0.96554,3e-05,5.70325]
[1777406032524,39.97,76303.81,0.0,-0.96554,3e-05,5.70325]
[1777406038251,39.96,76304.0,0.0,-0.96555,3e-05,5.70258]
[1777406040734,39.96,76303.27,0.0,-0.96557,3e-05,5.69954]
[1777406040769,39.96,76303.27,0.0,-0.96557,3e-05,5.69954]
[1777406040780,39.96,76303.27,0.0,-0.96557,3e-05,5.69954]
[1777406041278,39.96,76297.51,0.0,-0.96572,3e-05,5.67892]
[1777406042774,39.96,76297.24,0.0,-0.96573,3e-05,5.67778]
[1777406043020,39.96,76297.24,0.0,-0.96573,3e-05,5.67778]
[1777406044299,39.96,76290.82,0.0,-0.96589,3e-05,5.65475]
[1777406045701,39.96,76290.34,0.0,-0.96591,3e-05,5.65291]
[1777406045710,39.96,76290.34,0.0,-0.96591,3e-05,5.65291]
[1777406045768,39.96,76290.34,0.0,-0.96591,3e-05,5.65291]
[1777406048327,39.96,76285.67,0.0,-0.96603,3e-05,5.63604]
[1777406049246,39.96,76285.67,0.0,-0.96603,3e-05,5.63604]
[1777406049272,39.96,76285.67,0.0,-0.96603,3e-05,5.63604]
[1777406049290,39.96,76285.67,0.0,-0.96603,3e-05,5.63604]
[1777406049498,39.96,76285.67,0.0,-0.96603,3e-05,5.63604]
[1777406049333,39.96,76282.83,0.0,-0.9661,3e-05,5.62594]
[1777406049525,39.96,76282.83,0.0,-0.9661,3e-05,5.62594]
[1777406050341,39.96,76278.46,0.0,-0.96621,3e-05,5.6105]
[1777406054277,39.96,76276.41,0.0,-0.96626,3e-05,5.60311]
[1777406054318,39.96,76276.41,0.0,-0.96626,3e-05,5.60311]
[1777406054519,39.96,76277.31,0.0,-0.96624,3e-05,5.60621]
[1777406060411,39.96,76278.51,0.0,-0.96621,3e-05,5.61003]
[1777406062425,39.96,76282.92,0.0,-0.9661,3e-05,5.62536]
[1777406062661,39.96,76282.92,0.0,-0.9661,3e-05,5.62536]
[1777406062664,39.96,76282.92,0.0,-0.9661,3e-05,5.62536]
[1777406062768,39.96,76282.92,0.0,-0.9661,3e-05,5.62536]
[1777406062848,39.96,76282.92,0.0,-0.9661,3e-05,5.62536]
[1777406063018,39.96,76282.92,0.0,-0.9661,3e-05,5.62536]
[1777406066710,39.96,76284.77,0.0,-0.96606,3e-05,5.63143]
[1777406066763,39.96,76284.77,0.0,-0.96606,3e-05,5.63143]
[1777406066771,39.96,76284.77,0.0,-0.96606,3e-05,5.63143]
[1777406072496,39.95,76284.73,0.0,-0.96608,3e-05,5.62817]
[1777406078313,39.95,76284.81,0.0,-0.96608,3e-05,5.62801]
[1777406078365,39.95,76284.81,0.0,-0.96608,3e-05,5.62801]
[1777406078527,39.95,76284.81,0.0,-0.96608,3e-05,5.62801]
[1777406084068,39.95,76286.57,0.0,-0.96604,3e-05,5.63351]
[1777406084118,39.95,76286.57,0.0,-0.96604,3e-05,5.63351]
[1777406084268,39.95,76286.57,0.0,-0.96604,3e-05,5.63351]
[1777406089617,39.95,76286.96,0.0,-0.96604,3e-05,5.63403]
[1777406090884,39.95,76286.96,0.0,-0.96604,3e-05,5.63403]
[1777406090905,39.95,76286.96,0.0,-0.96604,3e-05,5.63403]
[1777406091022,39.95,76286.96,0.0,-0.96604,3e-05,5.63403]
[1777406091023,39.95,76290.05,0.0,-0.96596,3e-05,5.64464]
[1777406094612,39.95,76292.28,0.0,-0.96591,3e-05,5.65235]
[1777406094780,39.95,76292.28,0.0,-0.96591,3e-05,5.65235]
[1777406094868,39.95,76292.28,0.0,-0.96591,3e-05,5.65235]
[1777406095263,39.95,76292.28,0.0,-0.96591,3e-05,5.65235]
[1777406095518,39.95,76292.28,0.0,-0.96591,3e-05,5.65235]
[1777406095336,39.95,76296.4,0.0,-0.96581,3e-05,5.6664]
[1777406096666,39.95,76302.54,0.0,-0.96565,3e-05,5.68794]
[1777406098294,39.95,76302.54,0.0,-0.96565,3e-05,5.68794]
[1777406098444,39.95,76302.54,0.0,-0.96565,3e-05,5.68794]
[1777406098523,39.95,76302.54,0.0,-0.96565,3e-05,5.68794]
[1777406098466,39.95,76305.45,0.0,-0.96558,3e-05,5.6978]
[1777406098680,39.95,76308.73,0.0,-0.9655,3e-05,5.70944]
[1777406100693,39.95,76305.89,0.0,-0.96557,3e-05,5.69885]
[1777406101688,39.95,76305.89,0.0,-0.96557,3e-05,5.69885]
[1777406101740,39.95,76305.89,0.0,-0.96557,3e-05,5.69885]
[1777406101769,39.95,76305.89,0.0,-0.96557,3e-05,5.69885]
[1777406106806,39.94,76304.47,0.0,-0.96562,3e-05,5.69265]
[1777406106853,39.94,76304.47,0.0,-0.96562,3e-05,5.69265]
[1777406107026,39.94,76304.47,0.0,-0.96562,3e-05,5.69265]
[1777406112056,39.94,76304.5,0.0,-0.96563,3e-05,5.69161]
[1777406112069,39.94,76304.5,0.0,-0.96563,3e-05,5.69161]
[1777406112270,39.94,76304.5,0.0,-0.96563,3e-05,5.69161]
[1777406112778,39.94,76300.09,0.0,-0.96574,3e-05,5.67554]
[1777406117813,39.94,76302.04,0.0,-0.9657,3e-05,5.68142]
[1777406118774,39.94,76302.04,0.0,-0.9657,3e-05,5.68142]
[1777406118826,39.94,76302.04,0.0,-0.9657,3e-05,5.68142]
[1777406119023,39.94,76302.04,0.0,-0.9657,3e-05,5.68142]
[1777406119157,39.94,76302.04,0.0,-0.9657,3e-05,5.68142]
[1777406124862,39.94,76304.95,0.0,-0.96564,3e-05,5.69019]
[1777406128651,39.93,76304.68,0.0,-0.96565,3e-05,5.68855]
[1777406132918,39.93,76312.38,0.0,-0.96547,3e-05,5.71227]
[1777406133925,39.93,76319.61,0.0,-0.96529,3e-05,5.73778]
[1777406135939,39.93,76321.88,0.0,-0.96524,3e-05,5.7453]
[1777406140974,39.93,76322.92,0.0,-0.96522,3e-05,5.74742]
[1777406145957,39.92,76323.62,0.0,-0.96521,3e-05,5.74831]
[1777406148781,39.92,76323.08,0.0,-0.96523,3e-05,5.74574]
[1777406149054,39.92,76323.08,0.0,-0.96523,3e-05,5.74574]
[1777406149119,39.92,76313.16,0.0,-0.96549,3e-05,5.70978]
[1777406150037,39.92,76311.86,0.0,-0.96553,3e-05,5.70491]
[1777406152093,39.92,76312.13,0.0,-0.96552,3e-05,5.70562]
[1777406152155,39.92,76313.91,0.0,-0.96548,3e-05,5.7117]
[1777406152869,39.92,76313.91,0.0,-0.96548,3e-05,5.7117]
[1777406152921,39.92,76313.91,0.0,-0.96548,3e-05,5.7117]
[1777406153020,39.92,76313.91,0.0,-0.96548,3e-05,5.7117]
[1777406158093,39.92,76316.16,0.0,-0.96543,3e-05,5.71811]
[1777406160112,39.92,76314.9,0.0,-0.96547,3e-05,5.71337]
[1777406160163,39.92,76314.9,0.0,-0.96547,3e-05,5.71337]
[1777406160295,39.92,76314.9,0.0,-0.96547,3e-05,5.71337]
[1777406166149,39.91,76315.7,0.0,-0.96546,3e-05,5.7144]
[1777406168820,39.91,76317.34,0.0,-0.96542,3e-05,5.71972]
[1777406168824,39.91,76317.34,0.0,-0.96542,3e-05,5.71972]
[1777406169026,39.91,76317.34,0.0,-0.96542,3e-05,5.71972]
[1777406171184,39.91,76320.74,0.0,-0.96534,3e-05,5.73102]
[1777406173563,39.91,76321.99,0.0,-0.96531,3e-05,5.7352]
[1777406173768,39.91,76321.44,0.0,-0.96533,3e-05,5.73294]
[1777406174205,39.91,76315.82,0.0,-0.96547,3e-05,5.71265]
[1777406179239,39.9,76315.98,0.0,-0.96548,3e-05,5.71199]
[1777406183111,39.9,76316.42,0.0,-0.96547,3e-05,5.71281]
[1777406183158,39.9,76316.42,0.0,-0.96547,3e-05,5.71281]
[1777406183271,39.9,76316.42,0.0,-0.96547,3e-05,5.71281]
[1777406184266,39.9,76317.11,0.0,-0.96546,3e-05,5.71502]
[1777406184361,39.9,76317.11,0.0,-0.96546,3e-05,5.71502]
[1777406184453,39.9,76321.48,0.0,-0.96535,3e-05,5.73033]
[1777406185286,39.9,76316.97,0.0,-0.96546,3e-05,5.71399]
[1777406187527,39.9,76316.94,0.0,-0.96547,3e-05,5.71364]
[1777406187782,39.9,76316.3,0.0,-0.96548,3e-05,5.71111]
[1777406187830,39.9,76316.3,0.0,-0.96548,3e-05,5.71111]
[1777406188315,39.9,76316.3,0.0,-0.96548,3e-05,5.71111]
[1777406194349,39.9,76318.78,0.0,-0.96545,3e-05,5.71571]
[1777406198580,39.89,76318.08,0.0,-0.96547,3e-05,5.71246]
[1777406198629,39.89,76318.08,0.0,-0.96547,3e-05,5.71246]
[1777406198773,39.89,76318.05,0.0,-0.96547,3e-05,5.71211]
[1777406199383,39.89,76322.83,0.0,-0.96535,3e-05,5.72889]
[1777406200032,39.89,76322.83,0.0,-0.96535,3e-05,5.72889]
[1777406200065,39.89,76322.83,0.0,-0.96535,3e-05,5.72889]
[1777406200391,39.89,76325.21,0.0,-0.96529,3e-05,5.7371]
[1777406203077,39.89,76325.21,0.0,-0.96529,3e-05,5.7371]
[1777406208026,39.89,76324.86,0.0,-0.96532,3e-05,5.73387]
[1777406208099,39.89,76324.86,0.0,-0.96532,3e-05,5.73387]
[1777406208269,39.89,76324.86,0.0,-0.96532,3e-05,5.73387]
[1777406210468,39.89,76321.09,0.0,-0.96542,3e-05,5.71988]
[1777406210522,39.89,76321.09,0.0,-0.96542,3e-05,5.71988]
[1777406210620,39.89,76321.09,0.0,-0.96542,3e-05,5.71988]
[1777406210570,39.89,76323.04,0.0,-0.96537,3e-05,5.72657]
[1777406210766,39.89,76323.04,0.0,-0.96537,3e-05,5.72657]
[1777406211021,39.89,76323.04,0.0,-0.96537,3e-05,5.72657]
[1777406211468,39.89,76322.12,0.0,-0.9654,3e-05,5.72303]
[1777406212220,39.89,76322.12,0.0,-0.9654,3e-05,5.72303]
[1777406212268,39.89,76322.12,0.0,-0.9654,3e-05,5.72303]
[1777406212353,39.89,76322.12,0.0,-0.9654,3e-05,5.72303]
[1777406212522,39.89,76322.12,0.0,-0.9654,3e-05,5.72303]
[1777406212542,39.89,76317.22,0.0,-0.96552,3e-05,5.70533]
[1777406218124,39.88,76316.2,0.0,-0.96556,3e-05,5.70058]
[1777406218517,39.88,76333.36,0.0,-0.96512,3e-05,5.76177]
[1777406220599,39.88,76332.05,0.0,-0.96515,3e-05,5.75686]
[1777406220652,39.88,76332.05,0.0,-0.96515,3e-05,5.75686]
[1777406220701,39.88,76333.14,0.0,-0.96513,3e-05,5.76012]
[1777406221809,39.88,76333.45,0.0,-0.96512,3e-05,5.76091]
[1777406221825,39.88,76333.45,0.0,-0.96512,3e-05,5.76091]
[1777406221861,39.88,76333.45,0.0,-0.96512,3e-05,5.76091]
[1777406222172,39.88,76333.45,0.0,-0.96512,3e-05,5.76091]
[1777406222545,39.88,76338.31,0.0,-0.965,3e-05,5.778]
[1777406222770,39.88,76338.31,0.0,-0.965,3e-05,5.778]
[1777406224561,39.88,76356.6,0.0,-0.96453,3e-05,5.84315]
[1777406225568,39.88,76370.77,0.0,-0.96416,3e-05,5.89405]
[1777406226575,39.88,76373.18,0.0,-0.9641,3e-05,5.90227]
[1777406228588,39.88,76369.16,0.0,-0.96421,3e-05,5.88654]
[1777406230872,39.87,76369.68,0.0,-0.96421,3e-05,5.88736]
[1777406230878,39.87,76369.68,0.0,-0.96421,3e-05,5.88736]
[1777406231018,39.87,76369.68,0.0,-0.96421,3e-05,5.88736]
[1777406236645,39.87,76350.11,0.0,-0.96474,3e-05,5.81349]
[1777406237652,39.87,76347.98,0.0,-0.9648,3e-05,5.80541]
[1777406241212,39.86,76349.4,0.0,-0.96477,3e-05,5.80935]
[1777406241249,39.86,76349.4,0.0,-0.96477,3e-05,5.80935]
[1777406241269,39.86,76349.4,0.0,-0.96477,3e-05,5.80935]
[1777406242494,39.86,76349.19,0.0,-0.96478,3e-05,5.8082]
[1777406242523,39.86,76349.19,0.0,-0.96478,3e-05,5.8082]
[1777406242537,39.86,76349.19,0.0,-0.96478,3e-05,5.8082]
[1777406242687,39.86,76348.71,0.0,-0.9648,3e-05,5.80607]
[1777406245387,39.86,76349.14,0.0,-0.96479,3e-05,5.80683]
[1777406245530,39.86,76349.14,0.0,-0.96479,3e-05,5.80683]
[1777406245708,39.86,76358.56,0.0,-0.96455,3e-05,5.84041]
[1777406246715,39.86,76362.18,0.0,-0.96446,3e-05,5.85306]
[1777406248105,39.86,76364.85,0.0,-0.96439,3e-05,5.86225]
[1777406248127,39.86,76364.85,0.0,-0.96439,3e-05,5.86225]
[1777406248282,39.86,76364.85,0.0,-0.96439,3e-05,5.86225]
[1777406249631,39.86,76365.94,0.0,-0.96437,3e-05,5.86571]
[1777406249651,39.86,76365.94,0.0,-0.96437,3e-05,5.86571]
[1777406249705,39.86,76365.94,0.0,-0.96437,3e-05,5.86522]
[1777406249779,39.86,76365.94,0.0,-0.96437,3e-05,5.86522]
[1777406256273,39.85,76366.15,0.0,-0.9644,3e-05,5.861]
[1777406256317,39.85,76366.15,0.0,-0.9644,3e-05,5.861]
[1777406256521,39.85,76366.15,0.0,-0.9644,3e-05,5.861]
[1777406257351,39.85,76366.65,0.0,-0.96439,3e-05,5.86184]
[1777406257418,39.85,76366.65,0.0,-0.96439,3e-05,5.86184]
[1777406257527,39.85,76366.65,0.0,-0.96439,3e-05,5.86184]
[1777406257624,39.85,76366.45,0.0,-0.9644,3e-05,5.86063]
[1777406260283,39.85,76366.44,0.0,-0.9644,3e-05,5.8601]
[1777406265850,39.84,76367.18,0.0,-0.96441,3e-05,5.8594]
[1777406268892,39.84,76367.16,0.0,-0.96442,3e-05,5.85837]
[1777406268952,39.84,76367.16,0.0,-0.96442,3e-05,5.85837]
[1777406269029,39.84,76367.16,0.0,-0.96442,3e-05,5.85837]
[1777406270115,39.84,76366.55,0.0,-0.96444,3e-05,5.85569]
[1777406270129,39.84,76366.55,0.0,-0.96444,3e-05,5.85569]
[1777406270287,39.84,76366.55,0.0,-0.96444,3e-05,5.85569]
[1777406270388,39.84,76365.82,0.0,-0.96446,3e-05,5.85257]
[1777406275919,39.83,76366.84,0.0,-0.96445,3e-05,5.85347]
[1777406278752,39.83,76366.76,0.0,-0.96446,3e-05,5.85272]
[1777406278783,39.83,76367.05,0.0,-0.96445,3e-05,5.8533]
[1777406278865,39.83,76367.05,0.0,-0.96445,3e-05,5.8533]
[1777406279789,39.83,76367.06,0.0,-0.96446,3e-05,5.85288]
[1777406279865,39.83,76367.06,0.0,-0.96446,3e-05,5.85288]
[1777406280022,39.83,76367.06,0.0,-0.96446,3e-05,5.85288]
[1777406280078,39.83,76367.06,0.0,-0.96446,3e-05,5.85288]
[1777406280280,39.83,76367.06,0.0,-0.96446,3e-05,5.85288]
[1777406280382,39.83,76367.01,0.0,-0.96446,3e-05,5.85223]
[1777406283999,39.82,76366.32,0.0,-0.96449,3e-05,5.84837]
[1777406284004,39.82,76366.32,0.0,-0.96449,3e-05,5.84837]
[1777406284018,39.82,76366.32,0.0,-0.96449,3e-05,5.84837]
[1777406285010,39.82,76365.54,0.0,-0.96451,3e-05,5.84509]
[1777406285020,39.82,76365.54,0.0,-0.96451,3e-05,5.84509]
[1777406285052,39.82,76365.54,0.0,-0.96451,3e-05,5.84509]
[1777406285111,39.82,76366.81,0.0,-0.96448,3e-05,5.84924]
[1777406288548,39.82,76365.84,0.0,-0.96452,3e-05,5.84482]
[1777406288773,39.82,76365.84,0.0,-0.96452,3e-05,5.84482]
[1777406288929,39.82,76365.18,0.0,-0.96454,3e-05,5.84155]
[1777406288958,39.82,76365.18,0.0,-0.96454,3e-05,5.84155]
[1777406289067,39.82,76365.18,0.0,-0.96454,3e-05,5.84155]
[1777406289108,39.82,76364.02,0.0,-0.96457,3e-05,5.83735]
[1777406290018,39.82,76349.14,0.0,-0.96496,3e-05,5.78327]
[1777406291749,39.82,76349.14,0.0,-0.96496,3e-05,5.78327]
[1777406291025,39.82,76343.7,0.0,-0.96511,3e-05,5.7634]
[1777406291788,39.82,76343.7,0.0,-0.96511,3e-05,5.7634]
[1777406291967,39.82,76343.7,0.0,-0.96511,3e-05,5.7634]
[1777406292032,39.82,76342.31,0.0,-0.96514,3e-05,5.75811]
[1777406293749,39.82,76342.31,0.0,-0.96514,3e-05,5.75811]
[1777406293769,39.82,76342.31,0.0,-0.96514,3e-05,5.75811]
[1777406293802,39.82,76340.41,0.0,-0.9652,3e-05,5.75101]
[1777406294021,39.82,76340.41,0.0,-0.9652,3e-05,5.75101]
[1777406294046,39.82,76340.41,0.0,-0.9652,3e-05,5.75101]
[1777406294070,39.81,76340.98,0.0,-0.96518,3e-05,5.75276]
[1777406299081,39.81,76342.16,0.0,-0.96516,3e-05,5.75551]
[1777406300478,39.81,76342.16,0.0,-0.96516,3e-05,5.75551]
[1777406300524,39.81,76342.16,0.0,-0.96516,3e-05,5.75551]
[1777406300530,39.81,76342.16,0.0,-0.96516,3e-05,5.75551]
[1777406300579,39.81,76342.14,0.0,-0.96517,3e-05,5.75486]
[1777406304886,39.81,76341.22,0.0,-0.9652,3e-05,5.75099]
[1777406305018,39.81,76341.22,0.0,-0.9652,3e-05,5.75099]
[1777406305124,39.81,76334.47,0.0,-0.96537,3e-05,5.72628]
[1777406307068,39.81,76332.47,0.0,-0.96543,3e-05,5.7189]
[1777406307116,39.81,76332.47,0.0,-0.96543,3e-05,5.7189]
[1777406307268,39.81,76332.47,0.0,-0.96543,3e-05,5.7189]
[1777406312173,39.8,76327.36,0.0,-0.96558,3e-05,5.69689]
[1777406312871,39.8,76327.36,0.0,-0.96558,3e-05,5.69689]
[1777406312921,39.8,76327.36,0.0,-0.96558,3e-05,5.69689]
[1777406313020,39.8,76327.36,0.0,-0.96558,3e-05,5.69689]
[1777406313180,39.8,76327.72,0.0,-0.96557,3e-05,5.69798]
[1777406313930,39.8,76327.72,0.0,-0.96557,3e-05,5.69798]
[1777406313978,39.8,76327.72,0.0,-0.96557,3e-05,5.69798]
[1777406314021,39.8,76327.72,0.0,-0.96557,3e-05,5.69798]
[1777406316201,39.8,76334.27,0.0,-0.96541,3e-05,5.72074]
[1777406316918,39.8,76334.27,0.0,-0.96541,3e-05,5.72074]
[1777406316970,39.8,76334.27,0.0,-0.96541,3e-05,5.72074]
[1777406317038,39.8,76334.27,0.0,-0.96541,3e-05,5.72074]
[1777406317208,39.8,76336.54,0.0,-0.96535,3e-05,5.72862]
[1777406318700,39.8,76336.54,0.0,-0.96535,3e-05,5.72862]
[1777406318741,39.8,76336.54,0.0,-0.96535,3e-05,5.72862]
[1777406318771,39.8,76336.54,0.0,-0.96535,3e-05,5.72862]
[1777406324257,39.8,76343.08,0.0,-0.9652,3e-05,5.7503]
[1777406325535,39.8,76343.08,0.0,-0.9652,3e-05,5.7503]
[1777406325586,39.8,76343.08,0.0,-0.9652,3e-05,5.7503]
[1777406325768,39.8,76343.08,0.0,-0.9652,3e-05,5.7503]
[1777406325630,39.8,76347.07,0.0,-0.9651,3e-05,5.76403]
[1777406327316,39.8,76347.1,0.0,-0.9651,3e-05,5.76414]
[1777406327368,39.8,76347.1,0.0,-0.9651,3e-05,5.76414]
[1777406327527,39.8,76347.1,0.0,-0.9651,3e-05,5.76414]
[1777406327575,39.8,76347.1,0.0,-0.9651,3e-05,5.76355]
[1777406329291,39.8,76351.8,0.0,-0.96498,3e-05,5.78013]
[1777406330394,39.8,76351.8,0.0,-0.96498,3e-05,5.78013]
[1777406330402,39.8,76351.8,0.0,-0.96498,3e-05,5.78013]
[1777406330522,39.8,76351.8,0.0,-0.96498,3e-05,5.78013]
[1777406331306,39.79,76357.36,0.0,-0.96484,3e-05,5.79949]
[1777406332932,39.79,76355.12,0.0,-0.9649,3e-05,5.79107]
[1777406332982,39.79,76355.12,0.0,-0.9649,3e-05,5.79107]
[1777406333024,39.79,76355.12,0.0,-0.9649,3e-05,5.79107]
[1777406333319,39.79,76354.25,0.0,-0.96493,3e-05,5.7876]
[1777406333854,39.79,76354.25,0.0,-0.96493,3e-05,5.7876]
[1777406333883,39.79,76354.25,0.0,-0.96493,3e-05,5.7876]
[1777406334022,39.79,76354.25,0.0,-0.96493,3e-05,5.7876]
[1777406334327,39.79,76347.76,0.0,-0.9651,3e-05,5.76394]
[1777406336340,39.79,76346.87,0.0,-0.96513,3e-05,5.76017]
[1777406336931,39.79,76346.87,0.0,-0.96513,3e-05,5.76017]
[1777406336980,39.79,76346.87,0.0,-0.96513,3e-05,5.76017]
[1777406337020,39.79,76346.87,0.0,-0.96513,3e-05,5.76017]
[1777406337348,39.79,76347.94,0.0,-0.9651,3e-05,5.76372]
[1777406339925,39.79,76347.43,0.0,-0.96512,3e-05,5.76131]
[1777406339972,39.79,76347.43,0.0,-0.96512,3e-05,5.76131]
[1777406340021,39.79,76347.43,0.0,-0.96512,3e-05,5.76131]
[1777406342411,39.79,76345.63,0.0,-0.96517,3e-05,5.75428]
[1777406342463,39.79,76345.63,0.0,-0.96517,3e-05,5.75428]
[1777406342520,39.79,76345.63,0.0,-0.96517,3e-05,5.75428]
[1777406342621,39.79,76345.19,0.0,-0.96519,3e-05,5.75214]
[1777406343418,39.79,76345.19,0.0,-0.96519,3e-05,5.75214]
[1777406343431,39.79,76345.19,0.0,-0.96519,3e-05,5.75214]
[1777406343519,39.79,76345.19,0.0,-0.96519,3e-05,5.75214]
[1777406349432,39.78,76337.46,0.0,-0.9654,3e-05,5.72298]
[1777406351040,39.78,76336.98,0.0,-0.96541,3e-05,5.72102]
[1777406351109,39.78,76336.98,0.0,-0.96541,3e-05,5.72102]
[1777406351278,39.78,76336.98,0.0,-0.96541,3e-05,5.72102]
[1777406351446,39.78,76335.55,0.0,-0.96545,3e-05,5.71569]
[1777406356481,39.78,76336.22,0.0,-0.96544,3e-05,5.717]
[1777406358495,39.78,76341.62,0.0,-0.9653,3e-05,5.73586]
[1777406359272,39.78,76341.62,0.0,-0.9653,3e-05,5.73586]
[1777406359323,39.78,76341.62,0.0,-0.9653,3e-05,5.73586]
[1777406359532,39.78,76341.62,0.0,-0.9653,3e-05,5.73586]
[1777406359628,39.78,76344.43,0.0,-0.96523,3e-05,5.74544]
[1777406364914,39.78,76342.13,0.0,-0.9653,3e-05,5.73619]
[1777406364935,39.78,76342.13,0.0,-0.9653,3e-05,5.73619]
[1777406365025,39.78,76342.13,0.0,-0.9653,3e-05,5.73619]
[1777406365544,39.78,76340.37,0.0,-0.96535,3e-05,5.72939]
[1777406366551,39.78,76331.42,0.0,-0.96558,3e-05,5.69723]
[1777406368327,39.78,76329.17,0.0,-0.96564,3e-05,5.68922]
[1777406368379,39.78,76329.17,0.0,-0.96564,3e-05,5.68922]
[1777406368529,39.78,76329.17,0.0,-0.96564,3e-05,5.68922]
[1777406368566,39.77,76325.48,0.0,-0.96574,3e-05,5.67575]
[1777406369571,39.77,76321.37,0.0,-0.96584,3e-05,5.66102]
[1777406372600,39.77,76319.52,0.0,-0.96591,3e-05,5.65177]
[1777406372652,39.77,76319.52,0.0,-0.96591,3e-05,5.65177]
[1777406372775,39.77,76319.52,0.0,-0.96591,3e-05,5.65177]
[1777406372682,39.77,76317.6,0.0,-0.96595,3e-05,5.64487]
[1777406373601,39.77,76314.26,0.0,-0.96604,3e-05,5.63297]
[1777406378570,39.77,76315.46,0.0,-0.96601,3e-05,5.63694]
[1777406378603,39.77,76315.46,0.0,-0.96601,3e-05,5.63694]
[1777406378776,39.77,76315.46,0.0,-0.96601,3e-05,5.63694]
[1777406378828,39.77,76315.38,0.0,-0.96601,3e-05,5.63658]
[1777406382664,39.77,76320.38,0.0,-0.96589,3e-05,5.65394]
[1777406384081,39.77,76319.88,0.0,-0.9659,3e-05,5.65206]
[1777406384134,39.77,76319.88,0.0,-0.9659,3e-05,5.65206]
[1777406384278,39.77,76319.88,0.0,-0.9659,3e-05,5.65206]
[1777406384677,39.77,76319.34,0.0,-0.96592,3e-05,5.65004]
[1777406388862,39.77,76318.37,0.0,-0.96594,3e-05,5.64631]
[1777406388705,39.77,76314.82,0.0,-0.96604,3e-05,5.63365]
[1777406388903,39.77,76314.82,0.0,-0.96604,3e-05,5.63365]
[1777406389025,39.77,76314.82,0.0,-0.96604,3e-05,5.63365]
[1777406389712,39.77,76313.75,0.0,-0.96606,3e-05,5.6298]
[1777406390720,39.77,76306.21,0.0,-0.96625,3e-05,5.60314]
[1777406391727,39.77,76304.67,0.0,-0.96629,3e-05,5.59769]
[1777406394748,39.77,76308.71,0.0,-0.96619,3e-05,5.61186]
[1777406395755,39.77,76312.64,0.0,-0.96609,3e-05,5.62568]
[1777406396134,39.77,76312.64,0.0,-0.96609,3e-05,5.62568]
[1777406396269,39.77,76312.64,0.0,-0.96609,3e-05,5.62568]
[1777406396279,39.77,76312.64,0.0,-0.96609,3e-05,5.62568]
[1777406396508,39.77,76312.64,0.0,-0.96609,3e-05,5.62568]
[1777406396526,39.77,76312.64,0.0,-0.96609,3e-05,5.62568]
[1777406396762,39.77,76318.63,0.0,-0.96594,3e-05,5.64679]
[1777406398776,39.77,76319.61,0.0,-0.96592,3e-05,5.65005]
[1777406401079,39.77,76321.59,0.0,-0.96587,3e-05,5.65696]
[1777406401805,39.77,76327.23,0.0,-0.96573,3e-05,5.67674]
[1777406403825,39.77,76349.15,0.0,-0.96516,3e-05,5.75484]
[1777406404636,39.77,76349.15,0.0,-0.96516,3e-05,5.75484]
[1777406404833,39.77,76364.03,0.0,-0.96478,3e-05,5.80838]
[1777406405840,39.77,76369.42,0.0,-0.96464,3e-05,5.82731]
[1777406407854,39.77,76373.01,0.0,-0.96455,3e-05,5.83949]
[1777406410553,39.76,76375.55,0.0,-0.96449,3e-05,5.84783]
[1777406410641,39.76,76375.55,0.0,-0.96449,3e-05,5.84783]
[1777406410780,39.76,76375.55,0.0,-0.96449,3e-05,5.84783]
[1777406410875,39.76,76375.8,0.0,-0.96449,3e-05,5.8483]
[1777406416835,39.76,76375.85,0.0,-0.9645,3e-05,5.84672]
[1777406421954,39.75,76378.35,0.0,-0.96446,3e-05,5.85274]
[1777406422961,39.75,76386.28,0.0,-0.96425,3e-05,5.88114]
[1777406423968,39.75,76390.61,0.0,-0.96414,3e-05,5.89647]
[1777406424988,39.75,76390.11,0.0,-0.96416,3e-05,5.89415]
[1777406425982,39.75,76384.33,0.0,-0.96431,3e-05,5.87258]
[1777406427232,39.75,76384.33,0.0,-0.96431,3e-05,5.87258]
[1777406427242,39.75,76384.33,0.0,-0.96431,3e-05,5.87258]
[1777406427280,39.75,76384.33,0.0,-0.96431,3e-05,5.87258]
[1777406427333,39.75,76385.19,0.0,-0.9643,3e-05,5.87472]
[1777406432030,39.74,76384.74,0.0,-0.96433,3e-05,5.86913]
[1777406432036,39.74,76384.74,0.0,-0.96433,3e-05,5.86913]
[1777406432275,39.74,76384.74,0.0,-0.96433,3e-05,5.86913]
[1777406432377,39.74,76386.82,0.0,-0.96429,3e-05,5.87575]
[1777406437950,39.74,76385.39,0.0,-0.96434,3e-05,5.86864]
[1777406438025,39.74,76385.39,0.0,-0.96434,3e-05,5.86864]
[1777406438799,39.74,76385.39,0.0,-0.96434,3e-05,5.86864]
[1777406438852,39.74,76382.88,0.0,-0.96441,3e-05,5.85859]
[1777406439073,39.74,76374.58,0.0,-0.96463,3e-05,5.82848]
[1777406440080,39.74,76372.07,0.0,-0.9647,3e-05,5.81856]
[1777406443190,39.73,76371.97,0.0,-0.96471,3e-05,5.81746]
[1777406443271,39.73,76371.97,0.0,-0.96471,3e-05,5.81746]
[1777406443416,39.73,76371.94,0.0,-0.96471,3e-05,5.81698]
[1777406444637,39.73,76371.94,0.0,-0.96471,3e-05,5.81698]
[1777406446778,39.73,76371.82,0.0,-0.96472,3e-05,5.81617]
[1777406446879,39.73,76371.62,0.0,-0.96473,3e-05,5.81471]
[1777406451476,39.73,76372.94,0.0,-0.96471,3e-05,5.81805]
[1777406451509,39.73,76372.94,0.0,-0.96471,3e-05,5.81805]
[1777406451520,39.73,76372.94,0.0,-0.96471,3e-05,5.81805]
[1777406451577,39.73,76373.38,0.0,-0.9647,3e-05,5.81927]
[1777406457198,39.72,76373.9,0.0,-0.9647,3e-05,5.81898]
[1777406460970,39.72,76372.12,0.0,-0.96475,3e-05,5.81147]
[1777406461024,39.72,76372.12,0.0,-0.96475,3e-05,5.81147]
[1777406461274,39.72,76372.12,0.0,-0.96475,3e-05,5.81147]
[1777406461369,39.72,76371.34,0.0,-0.96478,3e-05,5.80831]
[1777406467268,39.72,76374.0,0.0,-0.96472,3e-05,5.81586]
[1777406469835,39.71,76380.8,0.0,-0.96455,3e-05,5.83977]
[1777406475839,39.71,76378.82,0.0,-0.96462,3e-05,5.83067]
[1777406481367,39.7,76379.29,0.0,-0.96462,3e-05,5.82973]
[1777406486402,39.7,76379.84,0.0,-0.96462,3e-05,5.82987]
[1777406491438,39.7,76379.3,0.0,-0.96466,3e-05,5.82355]
[1777406496473,39.69,76379.8,0.0,-0.96466,3e-05,5.82355]
[1777406501508,39.69,76379.42,0.0,-0.96469,3e-05,5.82037]
[1777406506543,39.69,76379.22,0.0,-0.96471,3e-05,5.81788]
[1777406511577,39.68,76378.6,0.0,-0.96474,3e-05,5.81389]
[1777406515606,39.68,76365.08,0.0,-0.9651,3e-05,5.76375]
[1777406516613,39.68,76361.27,0.0,-0.9652,3e-05,5.7498]
[1777406521648,39.68,76358.7,0.0,-0.96527,3e-05,5.73942]
[1777406524669,39.68,76363.23,0.0,-0.96516,3e-05,5.75504]
[1777406529704,39.67,76362.76,0.0,-0.96518,3e-05,5.75212]
[1777406537760,39.67,76362.79,0.0,-0.9652,3e-05,5.75033]
[1777406543805,39.67,76362.72,0.0,-0.96521,3e-05,5.74866]
[1777406548840,39.66,76362.79,0.0,-0.96522,3e-05,5.74774]
[1777406553875,39.66,76362.25,0.0,-0.96525,3e-05,5.74216]
[1777406558913,39.66,76362.13,0.0,-0.96526,3e-05,5.74061]
[1777406565959,39.66,76362.21,0.0,-0.96527,3e-05,5.73934]
[1777406572004,39.65,76362.17,0.0,-0.96528,3e-05,5.73786]
[1777406574016,39.65,76389.51,0.0,-0.96457,3e-05,5.83611]
[1777406575023,39.65,76393.39,0.0,-0.96447,3e-05,5.84983]
[1777406579281,39.65,76391.88,0.0,-0.96453,3e-05,5.84271]
[1777406580058,39.65,76392.48,0.0,-0.96451,3e-05,5.84449]
[1777406581278,39.65,76391.7,0.0,-0.96454,3e-05,5.84125]
[1777406582072,39.65,76391.56,0.0,-0.96454,3e-05,5.84035]
[1777406587106,39.64,76393.51,0.0,-0.96451,3e-05,5.84545]
[1777406592142,39.64,76392.98,0.0,-0.96454,3e-05,5.8415]
[1777406597177,39.63,76392.4,0.0,-0.96457,3e-05,5.8374]
[1777406602212,39.63,76391.93,0.0,-0.96459,3e-05,5.83372]
[1777406608254,39.62,76391.73,0.0,-0.96461,3e-05,5.83068]
[1777406612282,39.62,76395.75,0.0,-0.96454,3e-05,5.84085]
[1777406617317,39.62,76396.82,0.0,-0.96452,3e-05,5.84272]
[1777406622352,39.61,76396.71,0.0,-0.96454,3e-05,5.84033]
[1777406627386,39.61,76396.87,0.0,-0.96455,3e-05,5.83895]
[1777406628394,39.61,76405.38,0.0,-0.96433,3e-05,5.86957]
[1777406629401,39.61,76405.32,0.0,-0.96433,3e-05,5.86891]
[1777406634435,39.6,76405.3,0.0,-0.96435,3e-05,5.86665]
[1777406639471,39.6,76404.97,0.0,-0.96438,3e-05,5.8633]
[1777406644506,39.59,76414.39,0.0,-0.96414,3e-05,5.89562]
[1777406645513,39.59,76417.55,0.0,-0.96406,3e-05,5.90672]
[1777406649541,39.59,76413.64,0.0,-0.96418,3e-05,5.89043]
[1777406653569,39.59,76406.71,0.0,-0.96438,3e-05,5.86327]
[1777406654576,39.58,76402.85,0.0,-0.96448,3e-05,5.84878]
[1777406657597,39.58,76399.93,0.0,-0.96457,3e-05,5.83697]
[1777406659611,39.58,76403.5,0.0,-0.96448,3e-05,5.84922]
[1777406664646,39.58,76403.67,0.0,-0.96449,3e-05,5.84785]
[1777406667667,39.57,76407.37,0.0,-0.9644,3e-05,5.86015]
[1777406672127,39.57,76407.48,0.0,-0.96441,3e-05,5.8593]
[1777406671771,39.57,76421.88,0.0,-0.96404,3e-05,5.90906]
[1777406672478,39.57,76421.88,0.0,-0.96404,3e-05,5.90906]
[1777406672707,39.57,76425.81,0.0,-0.96394,3e-05,5.92299]
[1777406675282,39.57,76427.02,0.0,-0.96392,3e-05,5.92637]
[1777406675367,39.57,76427.02,0.0,-0.96392,3e-05,5.92584]
[1777406677302,39.57,76426.91,0.0,-0.96393,3e-05,5.92489]
[1777406677307,39.57,76426.91,0.0,-0.96393,3e-05,5.92489]
[1777406677518,39.57,76426.91,0.0,-0.96393,3e-05,5.92489]
[1777406683192,39.56,76428.67,0.0,-0.9639,3e-05,5.92813]
[1777406683244,39.56,76428.67,0.0,-0.9639,3e-05,5.92813]
[1777406683273,39.56,76428.67,0.0,-0.9639,3e-05,5.92813]
[1777406690834,39.55,76429.85,0.0,-0.9639,3e-05,5.92809]
[1777406692593,39.55,76429.84,0.0,-0.96391,3e-05,5.92751]
[1777406692624,39.55,76429.84,0.0,-0.96391,3e-05,5.92751]
[1777406692771,39.55,76429.84,0.0,-0.96391,3e-05,5.92751]
[1777406697874,39.54,76431.36,0.0,-0.96389,3e-05,5.93037]
[1777406697927,39.54,76431.36,0.0,-0.96389,3e-05,5.93037]
[1777406698021,39.54,76431.36,0.0,-0.96389,3e-05,5.93037]
[1777406700904,39.54,76434.12,0.0,-0.96383,3e-05,5.93838]
[1777406703050,39.54,76435.71,0.0,-0.96379,3e-05,5.94367]
[1777406703102,39.54,76435.71,0.0,-0.96379,3e-05,5.94367]
[1777406703119,39.54,76431.51,0.0,-0.96391,3e-05,5.92763]
[1777406703271,39.54,76431.51,0.0,-0.96391,3e-05,5.92763]
[1777406709435,39.53,76426.81,0.0,-0.96406,3e-05,5.9071]
[1777406709470,39.53,76426.81,0.0,-0.96406,3e-05,5.9071]
[1777406709524,39.53,76426.81,0.0,-0.96406,3e-05,5.9071]
[1777406709969,39.53,76418.48,0.0,-0.96428,3e-05,5.87606]
[1777406710976,39.53,76418.44,0.0,-0.96429,3e-05,5.87546]
[1777406712990,39.53,76415.77,0.0,-0.96437,3e-05,5.86481]
[1777406713464,39.53,76415.77,0.0,-0.96437,3e-05,5.86481]
[1777406713516,39.53,76415.77,0.0,-0.96437,3e-05,5.86481]
[1777406713771,39.53,76415.77,0.0,-0.96437,3e-05,5.86481]
[1777406716012,39.52,76408.85,0.0,-0.96456,3e-05,5.83828]
[1777406718026,39.52,76404.03,0.0,-0.96469,3e-05,5.81999]
[1777406718845,39.52,76404.03,0.0,-0.96469,3e-05,5.81999]
[1777406718892,39.52,76404.03,0.0,-0.96469,3e-05,5.81999]
[1777406719021,39.52,76404.03,0.0,-0.96469,3e-05,5.81999]
[1777406723212,39.52,76402.26,0.0,-0.96475,3e-05,5.81217]
[1777406723259,39.52,76399.82,0.0,-0.96482,3e-05,5.80298]
[1777406723275,39.52,76399.82,0.0,-0.96482,3e-05,5.80298]
[1777406729103,39.52,76398.3,0.0,-0.96487,3e-05,5.79566]
[1777406734137,39.51,76398.14,0.0,-0.9649,3e-05,5.79114]
[1777406734677,39.51,76398.14,0.0,-0.9649,3e-05,5.79114]
[1777406734729,39.51,76398.14,0.0,-0.9649,3e-05,5.79114]
[1777406734771,39.51,76398.14,0.0,-0.9649,3e-05,5.79114]
[1777406735122,39.51,76398.14,0.0,-0.9649,3e-05,5.79114]
[1777406735273,39.51,76395.77,0.0,-0.96496,3e-05,5.78227]
[1777406736152,39.51,76390.55,0.0,-0.9651,3e-05,5.76312]
[1777406741187,39.51,76390.01,0.0,-0.96512,3e-05,5.76001]
[1777406743560,39.51,76389.9,0.0,-0.96513,3e-05,5.75916]
[1777406743612,39.51,76389.9,0.0,-0.96513,3e-05,5.75916]
[1777406743769,39.51,76389.9,0.0,-0.96513,3e-05,5.75916]
[1777406749243,39.51,76389.97,0.0,-0.96514,3e-05,5.75805]
[1777406754278,39.5,76389.87,0.0,-0.96515,3e-05,5.75656]
[1777406756254,39.5,76389.87,0.0,-0.96515,3e-05,5.75656]
[1777406755285,39.5,76379.43,0.0,-0.96542,3e-05,5.71873]
[1777406756275,39.5,76379.43,0.0,-0.96542,3e-05,5.71873]
[1777406756306,39.5,76379.43,0.0,-0.96542,3e-05,5.71873]
[1777406757444,39.5,76379.35,0.0,-0.96542,3e-05,5.71822]
[1777406757518,39.5,76379.35,0.0,-0.96542,3e-05,5.71822]
[1777406757619,39.5,76379.39,0.0,-0.96543,3e-05,5.71805]
[1777406768376,39.5,76378.72,0.0,-0.96545,3e-05,5.71409]
[1777406771126,39.5,76378.97,0.0,-0.96545,3e-05,5.71484]
[1777406771178,39.5,76378.97,0.0,-0.96545,3e-05,5.71484]
[1777406771270,39.5,76378.97,0.0,-0.96545,3e-05,5.71484]
[1777406776435,39.5,76379.48,0.0,-0.96544,3e-05,5.71561]
[1777406777442,39.5,76364.71,0.0,-0.96583,3e-05,5.66255]
[1777406778449,39.49,76358.93,0.0,-0.96598,3e-05,5.64178]
[1777406779832,39.49,76358.93,0.0,-0.96598,3e-05,5.64178]
[1777406779886,39.49,76358.93,0.0,-0.96598,3e-05,5.64178]
[1777406780021,39.49,76358.93,0.0,-0.96598,3e-05,5.64178]
[1777406780078,39.49,76357.0,0.0,-0.96603,3e-05,5.63482]
[1777406785497,39.49,76355.57,0.0,-0.96606,3e-05,5.62964]
[1777406791540,39.49,76354.92,0.0,-0.96609,3e-05,5.62481]
[1777406792547,39.49,76347.34,0.0,-0.96629,3e-05,5.5979]
[1777406794206,39.49,76347.34,0.0,-0.96629,3e-05,5.5979]
[1777406794258,39.49,76347.34,0.0,-0.96629,3e-05,5.5979]
[1777406794272,39.49,76347.34,0.0,-0.96629,3e-05,5.5979]
[1777406794218,39.49,76346.44,0.0,-0.96631,3e-05,5.59476]
[1777406799596,39.5,76346.44,0.0,-0.96631,3e-05,5.59503]
[1777406803624,39.5,76343.02,0.0,-0.96639,3e-05,5.5831]
[1777406805291,39.5,76343.02,0.0,-0.96639,3e-05,5.5831]
[1777406805479,39.5,76341.66,0.0,-0.96643,3e-05,5.57836]
[1777406805524,39.5,76341.66,0.0,-0.96643,3e-05,5.57836]
[1777406810673,39.5,76340.46,0.0,-0.96645,3e-05,5.57457]
[1777406816715,39.5,76340.4,0.0,-0.96645,3e-05,5.5748]
[1777406820781,39.5,76340.26,0.0,-0.96645,3e-05,5.57453]
[1777406820825,39.5,76340.26,0.0,-0.96645,3e-05,5.57453]
[1777406821018,39.5,76340.26,0.0,-0.96645,3e-05,5.57453]
[1777406822757,39.5,76345.73,0.0,-0.96631,3e-05,5.59409]
[1777406827791,39.5,76345.81,0.0,-0.96631,3e-05,5.59455]
[1777406832828,39.5,76346.69,0.0,-0.96629,3e-05,5.59781]
[1777406839430,39.5,76346.69,0.0,-0.96629,3e-05,5.59781]
[1777406840105,39.5,76346.69,0.0,-0.96629,3e-05,5.59781]
[1777406840232,39.5,76346.69,0.0,-0.96629,3e-05,5.59781]
[1777406840270,39.5,76346.69,0.0,-0.96629,3e-05,5.59781]
[1777406840247,39.5,76342.51,0.0,-0.96639,3e-05,5.58319]
[1777406844597,39.5,76342.55,0.0,-0.96639,3e-05,5.58352]
[1777406844768,39.5,76342.55,0.0,-0.96639,3e-05,5.58352]
[1777406844878,39.5,76342.55,0.0,-0.96639,3e-05,5.58352]
[1777406845021,39.5,76342.55,0.0,-0.96639,3e-05,5.58352]
[1777406845030,39.5,76345.36,0.0,-0.96632,3e-05,5.59351]
[1777406850956,39.5,76347.37,0.0,-0.96627,3e-05,5.60073]
[1777406852076,39.5,76347.37,0.0,-0.96627,3e-05,5.60073]
[1777406852203,39.5,76347.37,0.0,-0.96627,3e-05,5.60073]
[1777406852269,39.5,76347.37,0.0,-0.96627,3e-05,5.60073]
[1777406852304,39.5,76352.35,0.0,-0.96615,3e-05,5.61595]
[1777406853976,39.5,76353.63,0.0,-0.96612,3e-05,5.62046]
[1777406859012,39.5,76353.96,0.0,-0.96611,3e-05,5.62153]
[1777406864049,39.5,76354.26,0.0,-0.96611,3e-05,5.6225]
[1777406867012,39.5,76354.38,0.0,-0.9661,3e-05,5.62288]
[1777406867022,39.5,76354.38,0.0,-0.9661,3e-05,5.62288]
[1777406867059,39.5,76354.38,0.0,-0.9661,3e-05,5.62288]
[1777406868159,39.5,76354.31,0.0,-0.96611,3e-05,5.62261]
[1777406868272,39.5,76354.31,0.0,-0.96611,3e-05,5.62261]
[1777406874123,39.5,76354.77,0.0,-0.96609,3e-05,5.62411]
[1777406876968,39.5,76354.66,0.0,-0.9661,3e-05,5.62367]
[1777406876973,39.5,76354.66,0.0,-0.9661,3e-05,5.62367]
[1777406877020,39.5,76354.66,0.0,-0.9661,3e-05,5.62367]
[1777406883187,39.5,76354.39,0.0,-0.96611,3e-05,5.62258]
[1777406895270,39.5,76354.31,0.0,-0.96611,3e-05,5.62204]
[1777406898315,39.5,76354.85,0.0,-0.9661,3e-05,5.62391]
[1777406898323,39.5,76354.85,0.0,-0.9661,3e-05,5.62391]
[1777406898518,39.5,76354.85,0.0,-0.9661,3e-05,5.62391]
[1777406901313,39.5,76368.79,0.0,-0.96574,3e-05,5.6735]
[1777406901568,39.5,76368.79,0.0,-0.96574,3e-05,5.6735]
[1777406901649,39.5,76368.79,0.0,-0.96574,3e-05,5.6735]
[1777406901768,39.5,76368.79,0.0,-0.96574,3e-05,5.6735]
[1777406902320,39.5,76369.1,0.0,-0.96573,3e-05,5.6745]
[1777406905341,39.5,76365.74,0.0,-0.96582,3e-05,5.66215]
[1777406906587,39.5,76365.23,0.0,-0.96584,3e-05,5.66024]
[1777406906645,39.5,76365.23,0.0,-0.96584,3e-05,5.66024]
[1777406906768,39.5,76365.23,0.0,-0.96584,3e-05,5.66024]
[1777406908362,39.5,76358.27,0.0,-0.96601,3e-05,5.63525]
[1777406910039,39.5,76356.44,0.0,-0.96606,3e-05,5.6287]
[1777406910095,39.5,76356.44,0.0,-0.96606,3e-05,5.6287]
[1777406910279,39.5,76356.44,0.0,-0.96606,3e-05,5.6287]
[1777406915411,39.5,76353.6,0.0,-0.96615,3e-05,5.61598]
[1777406920446,39.5,76353.84,0.0,-0.96614,3e-05,5.61675]
[1777406925481,39.5,76349.8,0.0,-0.96625,3e-05,5.60233]
[1777406926503,39.5,76349.8,0.0,-0.96625,3e-05,5.60233]
[1777406926518,39.5,76349.8,0.0,-0.96625,3e-05,5.60233]
[1777406928322,39.5,76348.64,0.0,-0.96628,3e-05,5.5982]
[1777406933537,39.5,76347.61,0.0,-0.9663,3e-05,5.59466]
[1777406938572,39.5,76350.04,0.0,-0.96624,3e-05,5.60335]
[1777406939656,39.5,76350.04,0.0,-0.96624,3e-05,5.60335]
[1777406939708,39.5,76350.04,0.0,-0.96624,3e-05,5.60335]
[1777406939768,39.5,76350.04,0.0,-0.96624,3e-05,5.60335]
[1777406943608,39.5,76353.82,0.0,-0.96614,3e-05,5.61677]
[1777406947651,39.5,76353.65,0.0,-0.96615,3e-05,5.6161]
[1777406947703,39.5,76353.65,0.0,-0.96615,3e-05,5.6161]
[1777406947769,39.5,76353.65,0.0,-0.96615,3e-05,5.6161]
[1777406954684,39.5,76354.72,0.0,-0.96612,3e-05,5.61969]
[1777406959719,39.5,76354.28,0.0,-0.96613,3e-05,5.61799]
[1777406964754,39.49,76354.42,0.0,-0.96613,3e-05,5.61836]
[1777406966768,39.49,76346.05,0.0,-0.96635,3e-05,5.58865]
[1777406968147,39.49,76346.05,0.0,-0.96635,3e-05,5.58865]
[1777406968246,39.49,76346.05,0.0,-0.96635,3e-05,5.58865]
[1777406968268,39.49,76346.05,0.0,-0.96635,3e-05,5.58865]
[1777406968274,39.49,76339.06,0.0,-0.96652,3e-05,5.56397]
[1777406968782,39.5,76336.94,0.0,-0.96658,3e-05,5.55657]
[1777406972810,39.5,76332.92,0.0,-0.96669,3e-05,5.54033]
[1777406975831,39.5,76329.73,0.0,-0.96677,3e-05,5.52947]
[1777406978852,39.5,76325.84,0.0,-0.96686,3e-05,5.51622]
[1777406979858,39.5,76328.41,0.0,-0.96679,3e-05,5.5254]
[1777406984894,39.5,76331.08,0.0,-0.96672,3e-05,5.53541]
[1777406989929,39.5,76334.86,0.0,-0.96662,3e-05,5.54929]
[1777406991943,39.5,76340.45,0.0,-0.96648,3e-05,5.56918]
[1777406992950,39.5,76343.12,0.0,-0.96641,3e-05,5.57867]
[1777406997985,39.5,76343.0,0.0,-0.96641,3e-05,5.57845]
[1777407002014,39.5,76347.13,0.0,-0.96631,3e-05,5.5932]
[1777407005035,39.5,76349.81,0.0,-0.96624,3e-05,5.60271]
[1777407010071,39.5,76347.75,0.0,-0.96629,3e-05,5.59539]
[1777407013092,39.5,76350.81,0.0,-0.96622,3e-05,5.60623]
[1777407018127,39.5,76351.08,0.0,-0.96621,3e-05,5.60711]
[1777407023163,39.5,76356.31,0.0,-0.96608,3e-05,5.62559]
[1777407024308,39.5,76361.39,0.0,-0.96595,3e-05,5.64362]
[1777407030212,39.5,76359.53,0.0,-0.966,3e-05,5.63653]
[1777407035247,39.5,76360.42,0.0,-0.96599,3e-05,5.63688]
[1777407039276,39.5,76357.59,0.0,-0.96607,3e-05,5.62654]
[1777407045321,39.5,76358.14,0.0,-0.96605,3e-05,5.62818]
[1777407047335,39.5,76368.27,0.0,-0.9658,3e-05,5.66418]
[1777407048341,39.5,76373.51,0.0,-0.96566,3e-05,5.6828]
[1777407053379,39.5,76373.51,0.0,-0.96567,3e-05,5.68209]
[1777407058414,39.49,76373.58,0.0,-0.96567,3e-05,5.68163]
[1777407063449,39.49,76372.69,0.0,-0.9657,3e-05,5.67772]
[1777407068484,39.49,76374.09,0.0,-0.96567,3e-05,5.68204]
[1777407073519,39.49,76373.04,0.0,-0.9657,3e-05,5.67755]
[1777407078553,39.49,76372.97,0.0,-0.96571,3e-05,5.67662]
[1777407084598,39.49,76372.65,0.0,-0.96572,3e-05,5.67468]
[1777407089632,39.49,76373.25,0.0,-0.96571,3e-05,5.6762]
[1777407094667,39.48,76374.62,0.0,-0.96569,3e-05,5.67798]
[1777407099702,39.48,76373.36,0.0,-0.96573,3e-05,5.67283]
[1777407107758,39.48,76373.97,0.0,-0.96572,3e-05,5.67408]
[1777407112793,39.48,76375.15,0.0,-0.9657,3e-05,5.67771]
[1777407117828,39.48,76375.25,0.0,-0.9657,3e-05,5.67737]
[1777407122863,39.48,76370.42,0.0,-0.96583,3e-05,5.65954]
[1777407123869,39.48,76366.29,0.0,-0.96593,3e-05,5.64472]
[1777407128905,39.48,76366.85,0.0,-0.96592,3e-05,5.64644]
[1777407133940,39.48,76367.25,0.0,-0.96591,3e-05,5.64761]
[1777407138975,39.48,76367.96,0.0,-0.9659,3e-05,5.64989]
[1777407144010,39.48,76370.04,0.0,-0.96584,3e-05,5.65703]
[1777407149046,39.47,76368.88,0.0,-0.96588,3e-05,5.65259]
[1777407154084,39.47,76368.39,0.0,-0.96591,3e-05,5.64812]
[1777407159119,39.47,76367.82,0.0,-0.96592,3e-05,5.64587]
[1777407162140,39.47,76363.82,0.0,-0.96602,3e-05,5.6315]
[1777407163147,39.47,76359.42,0.0,-0.96614,3e-05,5.61583]
[1777407168181,39.47,76359.99,0.0,-0.96612,3e-05,5.61787]
[1777407173217,39.47,76357.52,0.0,-0.96619,3e-05,5.60913]
[1777407174224,39.47,76353.74,0.0,-0.96628,3e-05,5.59573]
[1777407177245,39.47,76350.75,0.0,-0.96636,3e-05,5.58528]
[1777407178251,39.47,76342.13,0.0,-0.96657,3e-05,5.55487]
[1777407179259,39.47,76341.69,0.0,-0.96658,3e-05,5.55343]
[1777407184294,39.48,76335.84,0.0,-0.96673,3e-05,5.53336]
[1777407188323,39.48,76333.01,0.0,-0.96679,3e-05,5.524]
[1777407193357,39.48,76328.65,0.0,-0.9669,3e-05,5.50949]
[1777407198393,39.48,76330.26,0.0,-0.96685,3e-05,5.51604]
[1777407203428,39.48,76330.73,0.0,-0.96683,3e-05,5.51853]
[1777407208463,39.48,76330.53,0.0,-0.96683,3e-05,5.51865]
[1777407211484,39.48,76340.42,0.0,-0.96659,3e-05,5.55148]
[1777407212491,39.48,76340.12,0.0,-0.9666,3e-05,5.55053]
[1777407217526,39.49,76341.08,0.0,-0.96657,3e-05,5.55446]
[1777407221554,39.49,76344.01,0.0,-0.9665,3e-05,5.5652]
[1777407222561,39.49,76349.04,0.0,-0.96637,3e-05,5.58306]
[1777407229610,39.49,76349.89,0.0,-0.96634,3e-05,5.58643]
[1777407243708,39.49,76352.16,0.0,-0.96628,3e-05,5.59495]
[1777407248743,39.49,76352.06,0.0,-0.96628,3e-05,5.59477]
[1777407253777,39.49,76352.09,0.0,-0.96628,3e-05,5.59505]
[1777407263848,39.49,76351.98,0.0,-0.96628,3e-05,5.59501]
[1777407268883,39.49,76355.72,0.0,-0.96619,3e-05,5.60844]
[1777407269890,39.49,76362.78,0.0,-0.966,3e-05,5.63357]
[1777407270897,39.49,76365.33,0.0,-0.96594,3e-05,5.64267]
[1777407273313,39.49,76366.07,0.0,-0.96594,3e-05,5.64271]
[1777407273999,39.49,76366.07,0.0,-0.96594,3e-05,5.64271]
[1777407275273,39.49,76365.1,0.0,-0.96596,3e-05,5.63921]
[1777407275370,39.49,76366.29,0.0,-0.96593,3e-05,5.6434]
[1777407277287,39.49,76366.5,0.0,-0.96593,3e-05,5.64415]
[1777407277374,39.49,76366.5,0.0,-0.96593,3e-05,5.64404]
[1777407282774,39.49,76365.95,0.0,-0.96594,3e-05,5.64191]
[1777407283988,39.49,76387.43,0.0,-0.96539,3e-05,5.71858]
[1777407284996,39.49,76387.31,0.0,-0.96539,3e-05,5.71796]
[1777407287779,39.49,76387.13,0.0,-0.9654,3e-05,5.71713]
[1777407287793,39.49,76387.13,0.0,-0.9654,3e-05,5.71695]
[1777407289030,39.49,76387.17,0.0,-0.9654,3e-05,5.71691]
[1777407291024,39.49,76387.34,0.0,-0.9654,3e-05,5.71733]
[1777407291038,39.49,76387.15,0.0,-0.96541,3e-05,5.71628]
[1777407296073,39.48,76387.69,0.0,-0.9654,3e-05,5.7173]
[1777407301108,39.48,76386.33,0.0,-0.96544,3e-05,5.71149]
[1777407306143,39.48,76386.61,0.0,-0.96544,3e-05,5.71161]
[1777407311178,39.48,76389.28,0.0,-0.96538,3e-05,5.72032]
[1777407316213,39.48,76390.29,0.0,-0.96536,3e-05,5.72296]
[1777407321248,39.47,76391.42,0.0,-0.96534,3e-05,5.72603]
[1777407326284,39.47,76391.85,0.0,-0.96533,3e-05,5.72656]
[1777407327770,39.47,76389.15,0.0,-0.9654,3e-05,5.71663]
[1777407333333,39.47,76390.02,0.0,-0.9654,3e-05,5.71615]
[1777407338369,39.47,76390.14,0.0,-0.96541,3e-05,5.71566]
[1777407344468,39.47,76389.72,0.0,-0.96543,3e-05,5.71307]
[1777407349504,39.46,76389.69,0.0,-0.96543,3e-05,5.71207]
[1777407353532,39.46,76379.58,0.0,-0.9657,3e-05,5.67508]
[1777407354539,39.46,76381.98,0.0,-0.96564,3e-05,5.68357]
[1777407359574,39.46,76381.51,0.0,-0.96566,3e-05,5.68127]
[1777407364611,39.46,76382.97,0.0,-0.96562,3e-05,5.6859]
[1777407369645,39.46,76382.25,0.0,-0.96565,3e-05,5.6827]
[1777407375686,39.46,76382.68,0.0,-0.96564,3e-05,5.68353]
[1777407380722,39.46,76382.5,0.0,-0.96565,3e-05,5.68229]
[1777407385757,39.45,76382.78,0.0,-0.96565,3e-05,5.68273]
[1777407390792,39.45,76382.62,0.0,-0.96565,3e-05,5.68159]
[1777407395828,39.45,76378.08,0.0,-0.96579,3e-05,5.66232]
[1777407396835,39.45,76375.45,0.0,-0.96586,3e-05,5.65284]
[1777407401870,39.45,76374.9,0.0,-0.96587,3e-05,5.65057]
[1777407403885,39.45,76369.9,0.0,-0.966,3e-05,5.63262]
[1777407405898,39.45,76366.81,0.0,-0.96608,3e-05,5.62157]
[1777407407912,39.45,76362.7,0.0,-0.96619,3e-05,5.60694]
[1777407412946,39.45,76360.94,0.0,-0.96623,3e-05,5.60079]
[1777407414961,39.45,76358.37,0.0,-0.9663,3e-05,5.59172]
[1777407422010,39.45,76359.52,0.0,-0.96627,3e-05,5.59611]
[1777407423017,39.45,76363.78,0.0,-0.96616,3e-05,5.61128]
[1777407428053,39.45,76363.67,0.0,-0.96616,3e-05,5.61095]
[1777407433087,39.45,76365.64,0.0,-0.96611,3e-05,5.61794]
[1777407438122,39.45,76365.66,0.0,-0.96611,3e-05,5.61797]
[1777407443157,39.45,76365.27,0.0,-0.96612,3e-05,5.61654]
[1777407448192,39.45,76365.2,0.0,-0.96612,3e-05,5.61625]
[1777407453227,39.45,76364.83,0.0,-0.96614,3e-05,5.61244]
[1777407458261,39.45,76363.19,0.0,-0.96619,3e-05,5.60659]
[1777407463296,39.45,76363.77,0.0,-0.96617,3e-05,5.60867]
[1777407468332,39.45,76362.85,0.0,-0.96619,3e-05,5.60543]
[1777407473366,39.45,76363.17,0.0,-0.96619,3e-05,5.6066]
[1777407478402,39.45,76364.17,0.0,-0.96616,3e-05,5.61015]
[1777407483479,39.45,76364.27,0.0,-0.96616,3e-05,5.6105]
[1777407484447,39.45,76340.07,0.0,-0.96678,3e-05,5.52411]
[1777407485452,39.45,76344.25,0.0,-0.96668,3e-05,5.53814]
[1777407486459,39.45,76347.6,0.0,-0.9666,3e-05,5.54923]
[1777407488477,39.44,76327.42,0.0,-0.96712,2e-05,5.47691]
[1777407489524,39.44,76327.42,0.0,-0.96712,2e-05,5.47691]
[1777407489559,39.44,76328.3,0.0,-0.9671,2e-05,5.47938]
[1777407493526,39.44,76327.96,0.0,-0.96712,2e-05,5.47636]
[1777407493535,39.44,76332.86,0.0,-0.967,3e-05,5.4929]
[1777407500561,39.43,76333.24,0.0,-0.96702,3e-05,5.48979]
[1777407503582,39.43,76335.97,0.0,-0.96697,3e-05,5.49746]
[1777407509623,39.42,76335.83,0.0,-0.967,3e-05,5.49313]
[1777407514659,39.41,76335.61,0.0,-0.96704,3e-05,5.48676]
[1777407519695,39.4,76336.02,0.0,-0.96706,3e-05,5.48507]
[1777407524730,39.4,76338.65,0.0,-0.96701,3e-05,5.49118]
[1777407525737,39.4,76345.84,0.0,-0.96684,3e-05,5.5158]
[1777407526744,39.39,76346.33,0.0,-0.96683,3e-05,5.51685]
[1777407531779,39.39,76346.24,0.0,-0.96686,3e-05,5.51317]
[1777407536817,39.38,76345.28,0.0,-0.96691,3e-05,5.50646]
[1777407541852,39.37,76345.42,0.0,-0.96693,3e-05,5.50368]
[1777407546886,39.37,76345.75,0.0,-0.96694,3e-05,5.5016]
[1777407552929,39.36,76345.89,0.0,-0.96697,3e-05,5.49825]
[1777407557963,39.35,76346.53,0.0,-0.96697,3e-05,5.49733]
[1777407566021,39.34,76346.09,0.0,-0.96702,3e-05,5.49077]
[1777407573070,39.33,76346.57,0.0,-0.96705,3e-05,5.48568]
[1777407574077,39.33,76351.39,0.0,-0.96694,3e-05,5.502]
[1777407575084,39.33,76354.73,0.0,-0.96686,3e-05,5.51312]
[1777407583140,39.33,76356.3,0.0,-0.96681,3e-05,5.51991]
[1777407588175,39.34,76355.08,0.0,-0.96683,3e-05,5.51644]
[1777407594217,39.34,76353.85,0.0,-0.96686,3e-05,5.51309]
[1777407599252,39.34,76355.75,0.0,-0.9668,3e-05,5.52061]
[1777407604288,39.34,76356.8,0.0,-0.96677,3e-05,5.52508]
[1777407610330,39.34,76357.39,0.0,-0.96675,3e-05,5.52804]
[1777407617379,39.34,76355.25,0.0,-0.9668,3e-05,5.52156]
[1777407625435,39.35,76355.45,0.0,-0.96678,3e-05,5.52367]
[1777407630471,39.35,76354.83,0.0,-0.96679,3e-05,5.52226]
[1777407631477,39.35,76351.34,0.0,-0.96689,3e-05,5.50769]
[1777407634499,39.35,76354.07,0.0,-0.96682,3e-05,5.51786]
[1777407639533,39.35,76353.77,0.0,-0.96682,3e-05,5.51766]
[1777407643565,39.35,76358.75,0.0,-0.96669,3e-05,5.53591]
[1777407646586,39.35,76362.04,0.0,-0.9666,3e-05,5.54793]
[1777407651621,39.36,76362.63,0.0,-0.96658,3e-05,5.55061]
[1777407659678,39.36,76361.92,0.0,-0.9666,3e-05,5.54901]
[1777407664713,39.36,76363.9,0.0,-0.96654,3e-05,5.55656]
[1777407669748,39.36,76364.06,0.0,-0.96653,3e-05,5.55764]
[1777407675790,39.36,76363.69,0.0,-0.96654,3e-05,5.55692]
[1777407681833,39.36,76363.76,0.0,-0.96653,3e-05,5.55775]
[1777407686866,39.36,76363.12,0.0,-0.96654,3e-05,5.55596]
[1777407691905,39.36,76365.06,0.0,-0.96651,3e-05,5.56084]
[1777407696940,39.37,76364.0,0.0,-0.96653,3e-05,5.55754]
[1777407701977,39.37,76364.66,0.0,-0.96651,3e-05,5.56033]
[1777407707012,39.37,76368.37,0.0,-0.96641,3e-05,5.57392]
[1777407709026,39.37,76372.08,0.0,-0.96632,3e-05,5.58721]
[1777407718088,39.37,76373.51,0.0,-0.96628,3e-05,5.59264]
[1777407722117,39.37,76360.76,0.0,-0.9666,3e-05,5.5476]
[1777407723124,39.37,76360.7,0.0,-0.9666,3e-05,5.5475]
[1777407728159,39.37,76360.63,0.0,-0.9666,3e-05,5.54784]
[1777407733193,39.37,76360.67,0.0,-0.96659,3e-05,5.54859]
[1777407738229,39.37,76360.93,0.0,-0.96658,3e-05,5.5501]
[1777407743264,39.37,76373.28,0.0,-0.96626,3e-05,5.59447]
[1777407744271,39.37,76373.79,0.0,-0.96625,3e-05,5.59633]
[1777407749306,39.37,76375.62,0.0,-0.9662,3e-05,5.60301]
[1777407754381,39.37,76376.59,0.0,-0.96619,3e-05,5.60412]
[1777407760385,39.37,76377.48,0.0,-0.96617,3e-05,5.60749]
[1777407762399,39.37,76380.22,0.0,-0.9661,3e-05,5.61731]
[1777407767433,39.37,76380.15,0.0,-0.9661,3e-05,5.6171]
[1777407772469,39.37,76379.04,0.0,-0.96613,3e-05,5.61318]
[1777407777504,39.37,76378.92,0.0,-0.96613,3e-05,5.61282]
[1777407782539,39.38,76378.37,0.0,-0.96614,3e-05,5.61094]
[1777407787573,39.38,76378.2,0.0,-0.96615,3e-05,5.61048]
[1777407792608,39.38,76377.77,0.0,-0.96616,3e-05,5.60908]
[1777407797644,39.38,76379.66,0.0,-0.96611,3e-05,5.61595]
[1777407803686,39.38,76379.28,0.0,-0.96611,3e-05,5.61473]
[1777407808721,39.38,76379.18,0.0,-0.96612,3e-05,5.61449]
[1777407813756,39.38,76378.98,0.0,-0.96613,3e-05,5.61143]
[1777407818848,39.38,76378.76,0.0,-0.96614,3e-05,5.61079]
[1777407821860,39.38,76374.94,0.0,-0.96624,3e-05,5.59727]
[1777407822844,39.38,76361.39,0.0,-0.96658,3e-05,5.54928]
[1777407823850,39.38,76361.04,0.0,-0.96659,3e-05,5.54817]
[1777407826872,39.38,76357.39,0.0,-0.96668,3e-05,5.53569]
[1777407831906,39.38,76356.65,0.0,-0.96669,3e-05,5.53387]
[1777407837949,39.38,76356.09,0.0,-0.9667,3e-05,5.53284]
[1777407842984,39.38,76356.29,0.0,-0.96669,3e-05,5.53433]
[1777407848019,39.39,76356.31,0.0,-0.96668,3e-05,5.53517]
[1777407853054,39.39,76352.68,0.0,-0.96677,3e-05,5.52313]
[1777407858089,39.39,76353.16,0.0,-0.96675,3e-05,5.52566]
[1777407863124,39.39,76354.05,0.0,-0.96672,3e-05,5.52964]
[1777407868159,39.39,76354.74,0.0,-0.9667,3e-05,5.53286]
[1777407872187,39.39,76358.73,0.0,-0.96661,3e-05,5.54512]
[1777407874201,39.39,76361.82,0.0,-0.96653,3e-05,5.55631]
[1777407879236,39.39,76362.59,0.0,-0.9665,3e-05,5.5596]
[1777407886285,39.4,76362.67,0.0,-0.96649,3e-05,5.56064]
[1777407891320,39.4,76362.8,0.0,-0.96649,3e-05,5.56162]
[1777407896355,39.4,76362.88,0.0,-0.96648,3e-05,5.56241]
[1777407901424,39.4,76361.71,0.0,-0.96651,3e-05,5.55877]
[1777407906458,39.4,76361.52,0.0,-0.96651,3e-05,5.55864]
[1777407915522,39.4,76361.65,0.0,-0.9665,3e-05,5.56004]
[1777407916529,39.4,76356.93,0.0,-0.96662,3e-05,5.54347]
[1777407921564,39.4,76356.26,0.0,-0.96663,3e-05,5.54173]
[1777407926599,39.41,76355.48,0.0,-0.96664,3e-05,5.53969]
[1777407931634,39.41,76355.61,0.0,-0.96665,3e-05,5.53842]
[1777407937677,39.41,76355.31,0.0,-0.96665,3e-05,5.53823]
[1777407940697,39.41,76365.56,0.0,-0.96639,3e-05,5.5749]
[1777407941704,39.41,76372.22,0.0,-0.96622,3e-05,5.59867]
[1777407942776,39.41,76372.22,0.0,-0.96622,3e-05,5.59867]
[1777407942933,39.41,76372.22,0.0,-0.96622,3e-05,5.59867]
[1777407943030,39.41,76372.22,0.0,-0.96622,3e-05,5.59867]
[1777407943090,39.41,76391.78,0.0,-0.96571,3e-05,5.66862]
[1777407944729,39.41,76390.37,0.0,-0.96575,3e-05,5.66343]
[1777407946055,39.41,76390.37,0.0,-0.96575,3e-05,5.66343]
[1777407948029,39.41,76390.63,0.0,-0.96575,3e-05,5.66422]
[1777407948121,39.41,76389.39,0.0,-0.96578,3e-05,5.65971]
[1777407951686,39.41,76389.83,0.0,-0.96577,3e-05,5.66111]
[1777407951738,39.41,76389.83,0.0,-0.96577,3e-05,5.66111]
[1777407951770,39.41,76389.83,0.0,-0.96577,3e-05,5.66111]
[1777407952034,39.41,76389.83,0.0,-0.96577,3e-05,5.66111]
[1777407952127,39.41,76389.55,0.0,-0.96578,3e-05,5.66004]
[1777407957820,39.41,76390.41,0.0,-0.96576,3e-05,5.66275]
[1777407960595,39.41,76387.29,0.0,-0.96584,3e-05,5.65144]
[1777407960647,39.41,76387.29,0.0,-0.96584,3e-05,5.65144]
[1777407960772,39.41,76387.29,0.0,-0.96584,3e-05,5.65144]
[1777407962564,39.41,76385.31,0.0,-0.96589,3e-05,5.64428]
[1777407962569,39.41,76385.31,0.0,-0.96589,3e-05,5.64428]
[1777407962768,39.41,76385.31,0.0,-0.96589,3e-05,5.64428]
[1777407962773,39.41,76385.31,0.0,-0.96589,3e-05,5.64424]
[1777407966410,39.41,76385.39,0.0,-0.96589,3e-05,5.64449]
[1777407966463,39.41,76385.39,0.0,-0.96589,3e-05,5.64449]
[1777407966528,39.41,76383.6,0.0,-0.96593,3e-05,5.63801]
[1777407971917,39.41,76383.72,0.0,-0.96593,3e-05,5.63826]
[1777407975375,39.41,76383.79,0.0,-0.96593,3e-05,5.63845]
[1777407975403,39.41,76383.79,0.0,-0.96593,3e-05,5.63845]
[1777407975519,39.41,76383.79,0.0,-0.96593,3e-05,5.63845]
[1777407975442,39.41,76379.34,0.0,-0.96605,3e-05,5.62254]
[1777407975870,39.41,76379.34,0.0,-0.96605,3e-05,5.62254]
[1777407975964,39.41,76379.34,0.0,-0.96605,3e-05,5.62254]
[1777407976019,39.41,76379.34,0.0,-0.96605,3e-05,5.62254]
[1777407976065,39.41,76379.3,0.0,-0.96605,3e-05,5.6224]
[1777407980981,39.41,76383.56,0.0,-0.96594,3e-05,5.6376]
[1777407982381,39.41,76383.56,0.0,-0.96594,3e-05,5.6376]
[1777407982435,39.41,76383.56,0.0,-0.96594,3e-05,5.6376]
[1777407982522,39.41,76383.56,0.0,-0.96594,3e-05,5.6376]
[1777407982810,39.41,76385.19,0.0,-0.9659,3e-05,5.6434]
[1777407983019,39.41,76385.19,0.0,-0.9659,3e-05,5.6434]
[1777407983052,39.41,76385.19,0.0,-0.9659,3e-05,5.6434]
[1777407983331,39.41,76385.19,0.0,-0.9659,3e-05,5.6434]
[1777407983521,39.41,76385.19,0.0,-0.9659,3e-05,5.6434]
[1777407983425,39.41,76385.92,0.0,-0.96588,3e-05,5.64598]
[1777407984459,39.41,76385.92,0.0,-0.96588,3e-05,5.64598]
[1777407984522,39.41,76385.92,0.0,-0.96588,3e-05,5.64598]
[1777407984512,39.41,76386.01,0.0,-0.96587,3e-05,5.64626]
[1777407989737,39.41,76385.07,0.0,-0.9659,3e-05,5.64273]
[1777407989771,39.41,76385.07,0.0,-0.9659,3e-05,5.64273]
[1777407989789,39.41,76385.07,0.0,-0.9659,3e-05,5.64273]
[1777407995510,39.41,76384.91,0.0,-0.96592,3e-05,5.63952]
[1777407995517,39.41,76384.91,0.0,-0.96592,3e-05,5.63952]
[1777408003489,39.41,76383.87,0.0,-0.96595,3e-05,5.63556]
[1777408003523,39.41,76383.87,0.0,-0.96595,3e-05,5.63556]
[1777408003541,39.41,76383.87,0.0,-0.96595,3e-05,5.63556]
[1777408003537,39.41,76383.75,0.0,-0.96595,3e-05,5.6351]
[1777408006526,39.41,76383.58,0.0,-0.96596,3e-05,5.63444]
[1777408006767,39.41,76383.79,0.0,-0.96595,3e-05,5.63517]
[1777408007163,39.41,76383.68,0.0,-0.96595,3e-05,5.63475]
[1777408010068,39.41,76385.02,0.0,-0.96592,3e-05,5.63949]
[1777408010119,39.41,76385.02,0.0,-0.96592,3e-05,5.63949]
[1777408010274,39.41,76385.02,0.0,-0.96592,3e-05,5.63949]
[1777408011194,39.41,76384.85,0.0,-0.96592,3e-05,5.63886]
[1777408011255,39.41,76384.85,0.0,-0.96592,3e-05,5.63886]
[1777408011269,39.41,76384.85,0.0,-0.96592,3e-05,5.63886]
[1777408011356,39.41,76384.31,0.0,-0.96594,3e-05,5.6369]
[1777408017232,39.4,76384.44,0.0,-0.96594,3e-05,5.6372]
[1777408019347,39.4,76383.76,0.0,-0.96595,3e-05,5.63474]
[1777408019399,39.4,76383.76,0.0,-0.96595,3e-05,5.63474]
[1777408019522,39.4,76383.76,0.0,-0.96595,3e-05,5.63474]
[1777408019764,39.4,76383.73,0.0,-0.96595,3e-05,5.63462]
[1777408019816,39.4,76383.73,0.0,-0.96595,3e-05,5.63462]
[1777408020030,39.4,76383.73,0.0,-0.96595,3e-05,5.63462]
[1777408020254,39.4,76383.52,0.0,-0.96596,3e-05,5.63385]
[1777408023599,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408023767,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408023857,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408024020,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408024446,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408024498,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408024520,39.4,76385.49,0.0,-0.96591,3e-05,5.64084]
[1777408024491,39.4,76386.69,0.0,-0.96588,3e-05,5.6451]
[1777408025289,39.4,76386.22,0.0,-0.96589,3e-05,5.64338]
[1777408030324,39.4,76384.73,0.0,-0.96593,3e-05,5.63792]
[1777408031714,39.4,76382.85,0.0,-0.96598,3e-05,5.63119]
[1777408031763,39.4,76382.85,0.0,-0.96598,3e-05,5.63119]
[1777408032024,39.4,76382.85,0.0,-0.96598,3e-05,5.63119]
[1777408032238,39.4,76382.85,0.0,-0.96598,3e-05,5.63119]
[1777408032271,39.4,76382.85,0.0,-0.96598,3e-05,5.63119]
[1777408032282,39.4,76382.85,0.0,-0.96598,3e-05,5.63119]
[1777408032338,39.4,76381.67,0.0,-0.96601,3e-05,5.62697]
[1777408035287,39.4,76381.07,0.0,-0.96603,3e-05,5.62482]
[1777408035518,39.4,76381.07,0.0,-0.96603,3e-05,5.62482]
[1777408035360,39.4,76379.98,0.0,-0.96605,3e-05,5.62093]
[1777408036332,39.4,76379.98,0.0,-0.96605,3e-05,5.62093]
[1777408036386,39.4,76379.98,0.0,-0.96605,3e-05,5.62093]
[1777408036527,39.4,76379.98,0.0,-0.96605,3e-05,5.62093]
[1777408037328,39.4,76377.45,0.0,-0.96612,3e-05,5.61192]
[1777408037518,39.4,76377.45,0.0,-0.96612,3e-05,5.61192]
[1777408038749,39.4,76372.5,0.0,-0.96624,3e-05,5.59438]
[1777408038769,39.4,76372.5,0.0,-0.96624,3e-05,5.59438]
[1777408038801,39.4,76372.5,0.0,-0.96624,3e-05,5.59438]
[1777408039419,39.4,76372.5,0.0,-0.96624,3e-05,5.59438]
[1777408039518,39.4,76372.5,0.0,-0.96624,3e-05,5.59438]
[1777408039520,39.4,76367.23,0.0,-0.96638,3e-05,5.57573]
[1777408040436,39.4,76367.23,0.0,-0.96638,3e-05,5.57573]
[1777408040488,39.4,76367.23,0.0,-0.96638,3e-05,5.57573]
[1777408040528,39.4,76367.23,0.0,-0.96638,3e-05,5.57573]
[1777408044422,39.41,76360.49,0.0,-0.96655,3e-05,5.55232]
[1777408046295,39.41,76357.46,0.0,-0.96662,3e-05,5.54174]
[1777408046519,39.41,76357.46,0.0,-0.96662,3e-05,5.54174]
[1777408046981,39.41,76357.34,0.0,-0.96662,3e-05,5.54146]
[1777408047019,39.41,76357.34,0.0,-0.96662,3e-05,5.54146]
[1777408047033,39.41,76357.34,0.0,-0.96662,3e-05,5.54146]
[1777408047443,39.41,76357.19,0.0,-0.96663,3e-05,5.54108]
[1777408048491,39.41,76357.19,0.0,-0.96663,3e-05,5.54108]
[1777408048518,39.41,76357.19,0.0,-0.96663,3e-05,5.54108]
[1777408048592,39.41,76357.05,0.0,-0.96663,3e-05,5.54073]
[1777408054492,39.41,76356.19,0.0,-0.96666,3e-05,5.53614]
[1777408059527,39.41,76356.18,0.0,-0.96665,3e-05,5.53689]
[1777408062452,39.41,76354.57,0.0,-0.96669,3e-05,5.53153]
[1777408062521,39.41,76354.57,0.0,-0.96669,3e-05,5.53153]
[1777408062659,39.41,76354.1,0.0,-0.9667,3e-05,5.53004]
[1777408063097,39.41,76354.1,0.0,-0.9667,3e-05,5.53004]
[1777408063104,39.41,76354.1,0.0,-0.9667,3e-05,5.53004]
[1777408063274,39.41,76354.1,0.0,-0.9667,3e-05,5.53004]
[1777408063555,39.41,76352.5,0.0,-0.96674,3e-05,5.52457]
[1777408068589,39.41,76350.25,0.0,-0.96679,3e-05,5.51758]
[1777408069053,39.41,76350.25,0.0,-0.96679,3e-05,5.51758]
[1777408069105,39.41,76350.25,0.0,-0.96679,3e-05,5.51758]
[1777408069269,39.41,76350.25,0.0,-0.96679,3e-05,5.51758]
[1777408069796,39.41,76350.25,0.0,-0.96679,3e-05,5.51777]
[1777408069845,39.41,76350.25,0.0,-0.96679,3e-05,5.51777]
[1777408070026,39.41,76350.25,0.0,-0.96679,3e-05,5.51777]
[1777408070604,39.41,76350.31,0.0,-0.96679,3e-05,5.51817]
[1777408075086,39.42,76350.44,0.0,-0.96678,3e-05,5.51918]
[1777408075208,39.42,76350.44,0.0,-0.96678,3e-05,5.51918]
[1777408075270,39.42,76350.44,0.0,-0.96678,3e-05,5.51918]
[1777408075848,39.42,76350.03,0.0,-0.96679,3e-05,5.51811]
[1777408076023,39.42,76350.03,0.0,-0.96679,3e-05,5.51811]
[1777408076219,39.42,76350.03,0.0,-0.96679,3e-05,5.51811]
[1777408076287,39.42,76349.53,0.0,-0.9668,3e-05,5.51653]
[1777408077338,39.42,76349.53,0.0,-0.9668,3e-05,5.51653]
[1777408077518,39.42,76349.53,0.0,-0.9668,3e-05,5.51653]
[1777408077556,39.42,76348.11,0.0,-0.96683,3e-05,5.51173]
[1777408081439,39.42,76348.73,0.0,-0.96681,3e-05,5.5143]
[1777408081487,39.42,76348.73,0.0,-0.96681,3e-05,5.5143]
[1777408081525,39.42,76348.73,0.0,-0.96681,3e-05,5.5143]
[1777408082488,39.42,76349.01,0.0,-0.9668,3e-05,5.51567]
[1777408082498,39.42,76349.01,0.0,-0.9668,3e-05,5.51567]
[1777408082525,39.42,76349.01,0.0,-0.9668,3e-05,5.51567]
[1777408082529,39.42,76352.5,0.0,-0.96671,3e-05,5.52813]
[1777408087724,39.42,76352.32,0.0,-0.96671,3e-05,5.52832]
[1777408088851,39.42,76352.32,0.0,-0.96671,3e-05,5.52832]
[1777408088897,39.42,76352.32,0.0,-0.96671,3e-05,5.52832]
[1777408089019,39.42,76352.32,0.0,-0.96671,3e-05,5.52832]
[1777408095046,39.42,76352.68,0.0,-0.9667,3e-05,5.53056]
[1777408095217,39.42,76352.68,0.0,-0.9667,3e-05,5.53056]
[1777408095272,39.42,76352.68,0.0,-0.9667,3e-05,5.53056]
[1777408095792,39.42,76353.08,0.0,-0.96668,3e-05,5.53229]
[1777408095844,39.42,76353.08,0.0,-0.96668,3e-05,5.53229]
[1777408096031,39.42,76353.08,0.0,-0.96668,3e-05,5.53229]
[1777408096055,39.42,76354.27,0.0,-0.96665,3e-05,5.53664]
[1777408097794,39.42,76359.45,0.0,-0.96652,3e-05,5.55507]
[1777408100633,39.42,76359.83,0.0,-0.96651,3e-05,5.55655]
[1777408100674,39.42,76361.13,0.0,-0.96648,3e-05,5.56126]
[1777408100769,39.42,76361.13,0.0,-0.96648,3e-05,5.56126]
[1777408100919,39.42,76361.13,0.0,-0.96648,3e-05,5.56126]
[1777408100971,39.42,76361.13,0.0,-0.96648,3e-05,5.56126]
[1777408101019,39.42,76361.13,0.0,-0.96648,3e-05,5.56126]
[1777408101073,39.42,76360.61,0.0,-0.96649,3e-05,5.55964]
[1777408106857,39.43,76361.31,0.0,-0.96647,3e-05,5.56262]
[1777408108793,39.43,76361.35,0.0,-0.96647,3e-05,5.56286]
[1777408109019,39.43,76361.35,0.0,-0.96647,3e-05,5.56286]
[1777408109408,39.43,76361.35,0.0,-0.96647,3e-05,5.56286]
[1777408109460,39.43,76361.35,0.0,-0.96647,3e-05,5.56286]
[1777408109522,39.43,76361.35,0.0,-0.96647,3e-05,5.56286]
[1777408109561,39.43,76361.1,0.0,-0.96647,3e-05,5.56219]
[1777408112716,39.43,76361.09,0.0,-0.96648,3e-05,5.56001]
[1777408117934,39.43,76361.27,0.0,-0.96647,3e-05,5.5613]
[1777408122969,39.43,76361.38,0.0,-0.96647,3e-05,5.56223]
[1777408124321,39.43,76361.38,0.0,-0.96647,3e-05,5.56223]
[1777408124328,39.43,76361.38,0.0,-0.96647,3e-05,5.56223]
[1777408124519,39.43,76361.38,0.0,-0.96647,3e-05,5.56223]
[1777408124905,39.43,76361.38,0.0,-0.96646,3e-05,5.56234]
[1777408124942,39.43,76361.38,0.0,-0.96646,3e-05,5.56234]
[1777408125021,39.43,76361.38,0.0,-0.96646,3e-05,5.56234]
[1777408125096,39.43,76360.39,0.0,-0.96649,3e-05,5.55894]
[1777408132032,39.43,76360.49,0.0,-0.96648,3e-05,5.56009]
[1777408133927,39.43,76360.61,0.0,-0.96648,3e-05,5.56063]
[1777408133979,39.43,76360.61,0.0,-0.96648,3e-05,5.56063]
[1777408134019,39.43,76360.61,0.0,-0.96648,3e-05,5.56063]
[1777408134879,39.43,76361.0,0.0,-0.96647,3e-05,5.56212]
[1777408134931,39.43,76361.0,0.0,-0.96647,3e-05,5.56212]
[1777408135022,39.43,76361.0,0.0,-0.96647,3e-05,5.56212]
[1777408135053,39.43,76361.08,0.0,-0.96646,3e-05,5.56251]
[1777408140088,39.43,76361.36,0.0,-0.96645,3e-05,5.56404]
[1777408145123,39.43,76361.3,0.0,-0.96645,3e-05,5.56435]
[1777408150158,39.44,76361.57,0.0,-0.96644,3e-05,5.56583]
[1777408155193,39.44,76361.49,0.0,-0.96644,3e-05,5.56607]
[1777408159352,39.44,76361.47,0.0,-0.96644,3e-05,5.5663]
[1777408159397,39.44,76361.47,0.0,-0.96644,3e-05,5.5663]
[1777408159520,39.44,76361.47,0.0,-0.96644,3e-05,5.5663]
[1777408160135,39.44,76361.47,0.0,-0.96644,3e-05,5.56641]
[1777408160181,39.44,76361.47,0.0,-0.96644,3e-05,5.56641]
[1777408160273,39.44,76361.47,0.0,-0.96644,3e-05,5.56641]
[1777408160290,39.44,76361.34,0.0,-0.96644,3e-05,5.56605]
[1777408166270,39.44,76360.42,0.0,-0.96646,3e-05,5.56341]
[1777408166917,39.44,76360.42,0.0,-0.96646,3e-05,5.56341]
[1777408166965,39.44,76360.42,0.0,-0.96646,3e-05,5.56341]
[1777408167018,39.44,76360.42,0.0,-0.96646,3e-05,5.56341]
[1777408167530,39.44,76360.42,0.0,-0.96646,3e-05,5.56341]
[1777408167623,39.44,76360.79,0.0,-0.96645,3e-05,5.56483]
[1777408167755,39.44,76360.79,0.0,-0.96645,3e-05,5.56483]
[1777408167774,39.44,76360.79,0.0,-0.96645,3e-05,5.56483]
[1777408168285,39.44,76361.01,0.0,-0.96644,3e-05,5.56571]
[1777408173319,39.44,76360.74,0.0,-0.96646,3e-05,5.56282]
[1777408179362,39.44,76361.27,0.0,-0.96644,3e-05,5.56533]
[1777408183874,39.44,76361.53,0.0,-0.96643,3e-05,5.56656]
[1777408185550,39.44,76363.56,0.0,-0.96638,3e-05,5.57395]
[1777408185593,39.44,76363.56,0.0,-0.96638,3e-05,5.57395]
[1777408185769,39.44,76363.61,0.0,-0.96637,3e-05,5.57422]
[1777408186396,39.44,76363.61,0.0,-0.96637,3e-05,5.57422]
[1777408186525,39.44,76363.61,0.0,-0.96637,3e-05,5.57422]
[1777408186544,39.44,76362.75,0.0,-0.9664,3e-05,5.57126]
[1777408192453,39.44,76362.63,0.0,-0.9664,3e-05,5.57139]
[1777408193696,39.44,76362.63,0.0,-0.9664,3e-05,5.57139]
[1777408193707,39.44,76362.63,0.0,-0.9664,3e-05,5.57139]
[1777408193769,39.44,76362.66,0.0,-0.96639,3e-05,5.57159]
[1777408194021,39.44,76362.66,0.0,-0.96639,3e-05,5.57159]
[1777408194536,39.44,76362.66,0.0,-0.96639,3e-05,5.57159]
[1777408194588,39.44,76362.66,0.0,-0.96639,3e-05,5.57159]
[1777408194626,39.44,76362.66,0.0,-0.96639,3e-05,5.57169]
[1777408194771,39.44,76362.66,0.0,-0.96639,3e-05,5.57169]
[1777408195551,39.44,76362.66,0.0,-0.96639,3e-05,5.57169]
[1777408195702,39.44,76362.66,0.0,-0.96639,3e-05,5.57169]
[1777408195768,39.45,76362.66,0.0,-0.96639,3e-05,5.57178]
[1777408196486,39.45,76360.21,0.0,-0.96645,3e-05,5.5632]
[1777408201521,39.45,76360.54,0.0,-0.96644,3e-05,5.56491]
[1777408203321,39.45,76360.87,0.0,-0.96643,3e-05,5.56618]
[1777408203329,39.45,76360.87,0.0,-0.96643,3e-05,5.56618]
[1777408203519,39.45,76360.87,0.0,-0.96643,3e-05,5.56618]
[1777408203535,39.45,76360.89,0.0,-0.96643,3e-05,5.56636]
[1777408208569,39.45,76360.66,0.0,-0.96643,3e-05,5.56607]
[1777408213581,39.45,76361.1,0.0,-0.96642,3e-05,5.56805]
[1777408213633,39.45,76361.1,0.0,-0.96642,3e-05,5.56805]
[1777408213769,39.45,76360.46,0.0,-0.96643,3e-05,5.56589]
[1777408216021,39.45,76361.26,0.0,-0.96641,3e-05,5.56894]
[1777408216135,39.45,76361.26,0.0,-0.96641,3e-05,5.56894]
[1777408216171,39.45,76361.26,0.0,-0.96641,3e-05,5.56894]
[1777408222669,39.45,76361.2,0.0,-0.96641,3e-05,5.56946]
[1777408227705,39.45,76361.18,0.0,-0.96641,3e-05,5.56991]
[1777408234754,39.45,76360.63,0.0,-0.96643,3e-05,5.56626]
[1777408236437,39.45,76360.86,0.0,-0.96642,3e-05,5.56719]
[1777408236489,39.45,76360.86,0.0,-0.96642,3e-05,5.56719]
[1777408236525,39.45,76360.86,0.0,-0.96642,3e-05,5.56719]
[1777408236768,39.45,76360.88,0.0,-0.96642,3e-05,5.56737]
[1777408239309,39.45,76360.97,0.0,-0.96642,3e-05,5.56791]
[1777408239361,39.45,76360.97,0.0,-0.96642,3e-05,5.56791]
[1777408239519,39.45,76360.97,0.0,-0.96642,3e-05,5.56791]
[1777408242871,39.45,76361.25,0.0,-0.96641,3e-05,5.56912]
[1777408243020,39.45,76361.25,0.0,-0.96641,3e-05,5.56912]
[1777408243159,39.45,76361.25,0.0,-0.96641,3e-05,5.56912]
[1777408243186,39.46,76356.09,0.0,-0.96654,3e-05,5.55124]
[1777408244449,39.46,76356.09,0.0,-0.96654,3e-05,5.55124]
[1777408244489,39.46,76356.09,0.0,-0.96654,3e-05,5.55124]
[1777408244521,39.46,76356.09,0.0,-0.96654,3e-05,5.55124]
[1777408249018,39.46,76353.12,0.0,-0.96661,3e-05,5.54138]
[1777408249070,39.46,76353.12,0.0,-0.96661,3e-05,5.54138]
[1777408249270,39.46,76353.12,0.0,-0.96661,3e-05,5.54138]
[1777408249316,39.46,76354.98,0.0,-0.96656,3e-05,5.54824]
[1777408252554,39.46,76355.01,0.0,-0.96655,3e-05,5.54848]
[1777408252662,39.46,76355.01,0.0,-0.96655,3e-05,5.54848]
[1777408252768,39.46,76355.01,0.0,-0.96655,3e-05,5.54848]
[1777408252764,39.46,76358.5,0.0,-0.96646,3e-05,5.56109]
[1777408253160,39.46,76358.5,0.0,-0.96646,3e-05,5.56109]
[1777408253210,39.46,76358.5,0.0,-0.96646,3e-05,5.56109]
[1777408253269,39.46,76358.5,0.0,-0.96646,3e-05,5.56109]
[1777408253338,39.46,76359.29,0.0,-0.96644,3e-05,5.564]
[1777408253887,39.46,76362.66,0.0,-0.96636,3e-05,5.57593]
[1777408258922,39.46,76363.37,0.0,-0.96634,3e-05,5.57891]
[1777408261447,39.46,76363.55,0.0,-0.96633,3e-05,5.57964]
[1777408261499,39.46,76363.55,0.0,-0.96633,3e-05,5.57964]
[1777408261520,39.46,76363.55,0.0,-0.96633,3e-05,5.57964]
[1777408261602,39.46,76368.47,0.0,-0.9662,3e-05,5.59725]
[1777408263601,39.46,76367.28,0.0,-0.96623,3e-05,5.59303]
[1777408263636,39.46,76367.28,0.0,-0.96623,3e-05,5.59303]
[1777408263770,39.46,76367.28,0.0,-0.96623,3e-05,5.59303]
[1777408268633,39.46,76368.15,0.0,-0.96621,3e-05,5.59641]
[1777408268685,39.46,76368.15,0.0,-0.96621,3e-05,5.59641]
[1777408268769,39.46,76368.15,0.0,-0.96621,3e-05,5.59641]
[1777408268734,39.46,76368.32,0.0,-0.96621,3e-05,5.59713]
[1777408268993,39.46,76368.69,0.0,-0.9662,3e-05,5.59844]
[1777408273897,39.46,76369.43,0.0,-0.96618,3e-05,5.60129]
[1777408274021,39.46,76369.43,0.0,-0.96618,3e-05,5.60129]
[1777408274031,39.46,76369.43,0.0,-0.96618,3e-05,5.60129]
[1777408274136,39.46,76377.89,0.0,-0.96596,3e-05,5.6315]
[1777408276006,39.46,76378.6,0.0,-0.96594,3e-05,5.63403]
[1777408276027,39.46,76378.6,0.0,-0.96594,3e-05,5.63403]
[1777408276062,39.46,76378.6,0.0,-0.96594,3e-05,5.63403]
[1777408276100,39.46,76378.6,0.0,-0.96594,3e-05,5.63402]
[1777408279749,39.46,76380.18,0.0,-0.9659,3e-05,5.63965]
[1777408279772,39.46,76380.18,0.0,-0.9659,3e-05,5.63965]
[1777408286211,39.46,76380.25,0.0,-0.9659,3e-05,5.63981]
[1777408286263,39.46,76380.25,0.0,-0.9659,3e-05,5.63981]
[1777408286518,39.46,76380.25,0.0,-0.9659,3e-05,5.63981]
[1777408292156,39.46,76379.88,0.0,-0.96592,3e-05,5.63596]
[1777408293812,39.46,76379.88,0.0,-0.96592,3e-05,5.63596]
[1777408293864,39.46,76379.69,0.0,-0.96593,3e-05,5.63528]
[1777408294024,39.46,76379.69,0.0,-0.96593,3e-05,5.63528]
[1777408299297,39.46,76379.69,0.0,-0.96593,3e-05,5.63528]
[1777408299521,39.46,76379.69,0.0,-0.96593,3e-05,5.63528]
[1777408301309,39.46,76379.57,0.0,-0.96593,3e-05,5.63487]
[1777408302226,39.46,76383.26,0.0,-0.96584,3e-05,5.64805]
[1777408302950,39.46,76383.26,0.0,-0.96584,3e-05,5.64805]
[1777408303002,39.46,76383.26,0.0,-0.96584,3e-05,5.64805]
[1777408303021,39.46,76383.26,0.0,-0.96584,3e-05,5.64805]
[1777408308793,39.46,76385.57,0.0,-0.96578,3e-05,5.65615]
[1777408311265,39.46,76384.57,0.0,-0.9658,3e-05,5.65246]
[1777408311317,39.46,76384.57,0.0,-0.9658,3e-05,5.65246]
[1777408311519,39.46,76384.57,0.0,-0.9658,3e-05,5.65246]
[1777408320352,39.46,76386.82,0.0,-0.96575,3e-05,5.66011]
[1777408325387,39.46,76387.72,0.0,-0.96573,3e-05,5.66308]
[1777408327401,39.46,76391.21,0.0,-0.96564,3e-05,5.67548]
[1777408330279,39.46,76392.73,0.0,-0.9656,3e-05,5.68078]
[1777408330331,39.46,76392.73,0.0,-0.9656,3e-05,5.68078]
[1777408330519,39.46,76392.73,0.0,-0.9656,3e-05,5.68078]
[1777408340492,39.46,76395.83,0.0,-0.96553,3e-05,5.69078]
[1777408350562,39.45,76396.3,0.0,-0.96552,3e-05,5.69138]
[1777408355597,39.45,76396.36,0.0,-0.96554,3e-05,5.68855]
[1777408360632,39.45,76397.96,0.0,-0.9655,3e-05,5.69375]
[1777408363742,39.45,76397.96,0.0,-0.9655,3e-05,5.69375]
[1777408363772,39.45,76397.96,0.0,-0.9655,3e-05,5.69375]
[1777408363794,39.45,76397.96,0.0,-0.9655,3e-05,5.69375]
[1777408370702,39.45,76398.21,0.0,-0.9655,3e-05,5.69345]
[1777408375542,39.45,76397.58,0.0,-0.96552,3e-05,5.69072]
[1777408375772,39.45,76397.58,0.0,-0.96552,3e-05,5.69072]
[1777408379660,39.45,76396.26,0.0,-0.96556,3e-05,5.68553]
[1777408379771,39.45,76396.26,0.0,-0.96556,3e-05,5.68553]
[1777408379824,39.45,76396.26,0.0,-0.96556,3e-05,5.68553]
[1777408381762,39.45,76396.17,0.0,-0.96557,3e-05,5.68501]
[1777408381779,39.45,76399.16,0.0,-0.96549,3e-05,5.69565]
[1777408382019,39.45,76399.16,0.0,-0.96549,3e-05,5.69565]
[1777408388828,39.45,76402.15,0.0,-0.96542,3e-05,5.70554]
[1777408389134,39.45,76402.15,0.0,-0.96542,3e-05,5.70554]
[1777408389140,39.45,76402.15,0.0,-0.96542,3e-05,5.70554]
[1777408389268,39.45,76402.15,0.0,-0.96542,3e-05,5.70554]
[1777408389835,39.45,76405.36,0.0,-0.96534,3e-05,5.71697]
[1777408394870,39.44,76407.15,0.0,-0.96529,3e-05,5.72261]
[1777408399905,39.44,76409.5,0.0,-0.96524,3e-05,5.73029]
[1777408402176,39.44,76410.04,0.0,-0.96523,3e-05,5.73189]
[1777408402228,39.44,76410.04,0.0,-0.96523,3e-05,5.73189]
[1777408402270,39.44,76410.04,0.0,-0.96523,3e-05,5.73189]
[1777408408968,39.44,76412.38,0.0,-0.96518,3e-05,5.73907]
[1777408413657,39.44,76412.38,0.0,-0.96518,3e-05,5.73907]
[1777408413708,39.44,76412.38,0.0,-0.96518,3e-05,5.73907]
[1777408413771,39.44,76412.38,0.0,-0.96518,3e-05,5.73907]
[1777408419038,39.43,76412.91,0.0,-0.96519,3e-05,5.73673]
[1777408424073,39.43,76413.26,0.0,-0.96519,3e-05,5.73712]
[1777408425495,39.43,76413.26,0.0,-0.96519,3e-05,5.73712]
[1777408425523,39.43,76413.26,0.0,-0.96519,3e-05,5.73712]
[1777408425546,39.43,76413.26,0.0,-0.96519,3e-05,5.73712]
[1777408431301,39.42,76413.57,0.0,-0.96521,3e-05,5.73411]
[1777408431661,39.42,76413.57,0.0,-0.96521,3e-05,5.73411]
[1777408431772,39.42,76413.57,0.0,-0.96521,3e-05,5.73411]
[1777408437164,39.42,76413.58,0.0,-0.96522,3e-05,5.733]
[1777408442199,39.42,76413.9,0.0,-0.96521,3e-05,5.73335]
[1777408448241,39.42,76411.93,0.0,-0.96528,3e-05,5.72388]
[1777408449656,39.42,76411.93,0.0,-0.96528,3e-05,5.72388]
[1777408449707,39.42,76411.93,0.0,-0.96528,3e-05,5.72388]
[1777408449772,39.42,76411.93,0.0,-0.96528,3e-05,5.72388]
[1777408455289,39.41,76412.38,0.0,-0.9653,3e-05,5.72206]
[1777408460326,39.41,76412.48,0.0,-0.9653,3e-05,5.72189]
[1777408461423,39.41,76412.48,0.0,-0.9653,3e-05,5.72189]
[1777408461492,39.41,76412.48,0.0,-0.9653,3e-05,5.72189]
[1777408461521,39.41,76412.48,0.0,-0.9653,3e-05,5.72189]
[1777408461524,39.41,76408.21,0.0,-0.96541,3e-05,5.70623]
[1777408462340,39.41,76404.63,0.0,-0.96551,3e-05,5.69324]
[1777408466176,39.41,76404.08,0.0,-0.96552,3e-05,5.69102]
[1777408466224,39.41,76404.08,0.0,-0.96552,3e-05,5.69102]
[1777408466271,39.41,76404.08,0.0,-0.96552,3e-05,5.69102]
[1777408467375,39.4,76424.08,0.0,-0.965,3e-05,5.76248]
[1777408468382,39.4,76430.64,0.0,-0.96483,3e-05,5.78612]
[1777408469389,39.4,76427.79,0.0,-0.96491,3e-05,5.77552]
[1777408471420,39.4,76427.79,0.0,-0.96491,3e-05,5.7753]
[1777408471473,39.4,76427.79,0.0,-0.96491,3e-05,5.7753]
[1777408471636,39.4,76427.79,0.0,-0.96491,3e-05,5.7753]
[1777408471735,39.4,76427.79,0.0,-0.96491,3e-05,5.7753]
[1777408471827,39.4,76427.61,0.0,-0.96493,3e-05,5.77192]
[1777408480466,39.4,76427.4,0.0,-0.96495,3e-05,5.76924]
[1777408482480,39.4,76424.56,0.0,-0.96504,3e-05,5.75767]
[1777408484061,39.4,76424.56,0.0,-0.96504,3e-05,5.75767]
[1777408484107,39.39,76424.61,0.0,-0.96504,3e-05,5.75682]
[1777408484493,39.39,76419.77,0.0,-0.96518,3e-05,5.73826]
[1777408488899,39.39,76418.03,0.0,-0.96524,3e-05,5.72998]
[1777408488925,39.38,76418.22,0.0,-0.96525,3e-05,5.7287]
[1777408490729,39.38,76418.9,0.0,-0.96524,3e-05,5.73017]
[1777408490758,39.38,76418.9,0.0,-0.96524,3e-05,5.73017]
[1777408490769,39.38,76418.9,0.0,-0.96524,3e-05,5.73017]
[1777408490859,39.38,76415.68,0.0,-0.96533,3e-05,5.71755]
[1777408492275,39.38,76415.07,0.0,-0.96535,3e-05,5.71438]
[1777408492551,39.38,76416.48,0.0,-0.96532,3e-05,5.71852]
[1777408496375,39.37,76415.63,0.0,-0.96536,3e-05,5.71256]
[1777408496428,39.37,76415.63,0.0,-0.96536,3e-05,5.71256]
[1777408496519,39.37,76415.63,0.0,-0.96536,3e-05,5.71256]
[1777408499399,39.36,76415.13,0.0,-0.9654,3e-05,5.70791]
[1777408499522,39.36,76415.13,0.0,-0.9654,3e-05,5.70791]
[1777408513698,39.34,76414.18,0.0,-0.96553,3e-05,5.69067]
[1777408514329,39.34,76414.18,0.0,-0.96553,3e-05,5.69067]
[1777408514339,39.34,76414.18,0.0,-0.96553,3e-05,5.69067]
[1777408514518,39.34,76414.18,0.0,-0.96553,3e-05,5.69067]
[1777408521910,39.33,76414.18,0.0,-0.96555,3e-05,5.68798]
[1777408521962,39.33,76414.18,0.0,-0.96555,3e-05,5.68798]
[1777408522022,39.33,76414.18,0.0,-0.96555,3e-05,5.68798]
[1777408522011,39.32,76411.32,0.0,-0.96565,3e-05,5.67324]
[1777408523768,39.32,76404.68,0.0,-0.96584,3e-05,5.64768]
[1777408524775,39.32,76401.12,0.0,-0.96594,3e-05,5.63347]
[1777408525704,39.32,76401.12,0.0,-0.96594,3e-05,5.63347]
[1777408525710,39.32,76401.12,0.0,-0.96594,3e-05,5.63347]
[1777408525769,39.32,76401.12,0.0,-0.96594,3e-05,5.63347]
[1777408530820,39.3,76401.23,0.0,-0.96599,3e-05,5.6266]
[1777408533840,39.3,76405.46,0.0,-0.96591,3e-05,5.63691]
[1777408534214,39.3,76405.46,0.0,-0.96591,3e-05,5.63691]
[1777408534266,39.3,76405.46,0.0,-0.96591,3e-05,5.63691]
[1777408534274,39.3,76405.46,0.0,-0.96591,3e-05,5.63691]
[1777408538289,39.29,76404.38,0.0,-0.96596,3e-05,5.62985]
[1777408538341,39.29,76404.38,0.0,-0.96596,3e-05,5.62985]
[1777408538520,39.29,76404.38,0.0,-0.96596,3e-05,5.62985]
[1777408538876,39.29,76395.88,0.0,-0.96619,3e-05,5.59805]
[1777408539883,39.28,76395.84,0.0,-0.9662,3e-05,5.59654]
[1777408545926,39.27,76395.96,0.0,-0.96626,3e-05,5.58881]
[1777408547998,39.26,76395.72,0.0,-0.96628,3e-05,5.58661]
[1777408548023,39.26,76395.72,0.0,-0.96628,3e-05,5.58661]
[1777408553064,39.26,76396.47,0.0,-0.96629,3e-05,5.58524]
[1777408559017,39.24,76396.68,0.0,-0.96634,3e-05,5.57775]
[1777408561971,39.24,76396.56,0.0,-0.96636,3e-05,5.57593]
[1777408562024,39.24,76396.56,0.0,-0.96636,3e-05,5.57593]
[1777408563794,39.23,76395.92,0.0,-0.96638,3e-05,5.57295]
[1777408564019,39.23,76395.92,0.0,-0.96638,3e-05,5.57295]
[1777408570094,39.22,76396.42,0.0,-0.9664,3e-05,5.56923]
[1777408572108,39.22,76393.34,0.0,-0.96649,3e-05,5.55691]
[1777408575945,39.22,76392.8,0.0,-0.96652,3e-05,5.55302]
[1777408576136,39.21,76393.14,0.0,-0.96652,3e-05,5.55358]
[1777408577270,39.21,76392.85,0.0,-0.96653,3e-05,5.55189]
[1777408583185,39.21,76392.75,0.0,-0.96656,3e-05,5.54766]
[1777408588219,39.2,76392.84,0.0,-0.96658,3e-05,5.54479]
[1777408593255,39.19,76392.39,0.0,-0.96663,3e-05,5.53759]
[1777408598289,39.19,76392.5,0.0,-0.96665,3e-05,5.53489]
[1777408603326,39.18,76391.38,0.0,-0.9667,3e-05,5.52786]
[1777408608361,39.17,76391.28,0.0,-0.96673,3e-05,5.52453]
[1777408613396,39.17,76390.0,0.0,-0.96678,3e-05,5.51649]
[1777408618431,39.16,76389.45,0.0,-0.96682,3e-05,5.51171]
[1777408623466,39.15,76390.41,0.0,-0.96681,3e-05,5.51231]
[1777408628501,39.15,76389.68,0.0,-0.96685,3e-05,5.50696]
[1777408633537,39.14,76390.31,0.0,-0.96686,3e-05,5.50646]
[1777408638572,39.14,76389.9,0.0,-0.96689,3e-05,5.5023]
[1777408643605,39.13,76387.54,0.0,-0.96697,3e-05,5.49128]
[1777408648721,39.12,76386.73,0.0,-0.96703,3e-05,5.48272]
[1777408651125,39.12,76383.77,0.0,-0.96713,3e-05,5.46759]
[1777408656777,39.1,76383.41,0.0,-0.96719,3e-05,5.45974]
[1777408661812,39.09,76383.41,0.0,-0.96723,3e-05,5.45434]
[1777408666846,39.08,76382.98,0.0,-0.96728,3e-05,5.44749]
[1777408673583,39.08,76383.19,0.0,-0.96728,3e-05,5.44717]
[1777408680945,39.05,76380.73,0.0,-0.96744,3e-05,5.42502]
[1777408682958,39.05,76386.64,0.0,-0.96731,3e-05,5.44375]
[1777408689001,39.03,76387.25,0.0,-0.96734,3e-05,5.43958]
[1777408695044,39.02,76387.48,0.0,-0.96738,3e-05,5.4341]
[1777408700078,39.01,76387.51,0.0,-0.96742,3e-05,5.429]
[1777408709142,39.0,76387.63,0.0,-0.96744,3e-05,5.42515]
[1777408714177,39.0,76387.53,0.0,-0.96747,3e-05,5.42038]
[1777408719212,38.99,76387.58,0.0,-0.96749,3e-05,5.4186]
[1777408726261,38.99,76387.79,0.0,-0.9675,3e-05,5.41662]
[1777408730289,38.98,76380.53,0.0,-0.96769,2e-05,5.38962]
[1777408731296,38.98,76379.55,0.0,-0.96772,2e-05,5.38585]
[1777408736331,38.97,76378.83,0.0,-0.96777,2e-05,5.37854]
[1777408741366,38.96,76379.59,0.0,-0.96779,2e-05,5.37647]
[1777408746402,38.95,76385.04,0.0,-0.96769,2e-05,5.39086]
[1777408751437,38.94,76385.67,0.0,-0.96771,2e-05,5.38829]
[1777408756472,38.93,76383.4,0.0,-0.9678,2e-05,5.37557]
[1777408761507,38.92,76381.37,0.0,-0.96788,2e-05,5.36384]
[1777408767549,38.91,76383.9,0.0,-0.96786,2e-05,5.3672]
[1777408772584,38.9,76384.65,0.0,-0.96789,2e-05,5.36192]
[1777408777619,38.89,76384.87,0.0,-0.96792,2e-05,5.35815]
[1777408780823,38.89,76389.55,0.0,-0.96782,2e-05,5.3718]
[1777408786682,38.87,76389.26,0.0,-0.96787,2e-05,5.36525]
[1777408791717,38.87,76389.74,0.0,-0.96787,2e-05,5.36546]
[1777408796752,38.87,76389.7,0.0,-0.96788,2e-05,5.36386]
[1777408801786,38.86,76389.72,0.0,-0.96789,2e-05,5.36248]
[1777408802794,38.86,76392.44,0.0,-0.96783,2e-05,5.37171]
[1777408807831,38.86,76392.98,0.0,-0.96782,2e-05,5.37207]
[1777408812866,38.86,76392.53,0.0,-0.96785,2e-05,5.36896]
[1777408817901,38.85,76392.56,0.0,-0.96786,2e-05,5.36757]
[1777408822936,38.85,76393.52,0.0,-0.96784,2e-05,5.36943]
[1777408827972,38.84,76393.6,0.0,-0.96787,2e-05,5.36571]
[1777408833009,38.83,76392.41,0.0,-0.96795,2e-05,5.35456]
[1777408838046,38.82,76391.54,0.0,-0.968,2e-05,5.34707]
[1777408843082,38.82,76391.54,0.0,-0.96803,2e-05,5.34269]
[1777408848117,38.81,76391.78,0.0,-0.96806,2e-05,5.33921]
[1777408853151,38.8,76391.86,0.0,-0.96809,2e-05,5.33523]
[1777408859194,38.79,76397.44,0.0,-0.96799,2e-05,5.3497]
[1777408860201,38.79,76406.22,0.0,-0.96777,2e-05,5.37961]
[1777408861208,38.78,76407.32,0.0,-0.96775,2e-05,5.38256]
[1777408866376,38.78,76409.05,0.0,-0.96774,3e-05,5.38494]
[1777408866247,38.77,76415.81,0.0,-0.96757,3e-05,5.40781]
[1777408868261,38.77,76416.18,0.0,-0.96758,3e-05,5.40718]
[1777408877326,38.75,76417.1,0.0,-0.96762,3e-05,5.40177]
[1777408882362,38.74,76416.89,0.0,-0.96766,3e-05,5.39626]
[1777408887396,38.73,76416.81,0.0,-0.96769,3e-05,5.39126]
[1777408893439,38.72,76417.4,0.0,-0.96773,3e-05,5.38531]
[1777408898474,38.71,76417.32,0.0,-0.96777,3e-05,5.38043]
[1777408903510,38.7,76416.82,0.0,-0.96781,3e-05,5.37414]
[1777408908545,38.69,76417.28,0.0,-0.96784,2e-05,5.37127]
[1777408914123,38.69,76417.13,0.0,-0.96785,2e-05,5.36986]
[1777408919622,38.67,76419.61,0.0,-0.96785,3e-05,5.36978]
[1777408921636,38.67,76424.74,0.0,-0.96773,3e-05,5.38608]
[1777408926671,38.66,76423.55,0.0,-0.96778,3e-05,5.37924]
[1777408931706,38.65,76421.86,0.0,-0.96785,3e-05,5.36884]
[1777408936741,38.64,76421.06,0.0,-0.96791,2e-05,5.36079]
[1777408942782,38.63,76421.67,0.0,-0.96794,2e-05,5.35779]
[1777408947818,38.62,76420.71,0.0,-0.96799,2e-05,5.35016]
[1777408952853,38.62,76419.73,0.0,-0.96806,2e-05,5.34011]
[1777408957888,38.61,76418.94,0.0,-0.96811,2e-05,5.33324]
[1777408962926,38.6,76419.7,0.0,-0.96812,2e-05,5.33186]
[1777408965947,38.59,76422.55,0.0,-0.96806,2e-05,5.33942]
[1777408970989,38.59,76420.59,0.0,-0.96814,2e-05,5.32848]
[1777408977031,38.58,76420.56,0.0,-0.96818,2e-05,5.32358]
[1777408979045,38.57,76417.75,0.0,-0.96826,2e-05,5.31217]
[1777408981059,38.57,76414.05,0.0,-0.96836,2e-05,5.29769]
[1777408986093,38.56,76413.06,0.0,-0.96841,2e-05,5.29054]
[1777408991128,38.55,76412.68,0.0,-0.96845,2e-05,5.28557]
[1777408996164,38.55,76412.29,0.0,-0.96848,2e-05,5.28061]
[1777409001200,38.54,76411.1,0.0,-0.96854,2e-05,5.27295]
[1777409006235,38.53,76409.8,0.0,-0.9686,2e-05,5.26498]
[1777409011270,38.53,76409.99,0.0,-0.96863,2e-05,5.25985]
[1777409016305,38.52,76409.57,0.0,-0.96866,2e-05,5.25502]
[1777409021340,38.51,76411.52,0.0,-0.96864,2e-05,5.25845]
[1777409026377,38.5,76410.91,0.0,-0.96868,2e-05,5.253]
[1777409027383,38.5,76406.8,0.0,-0.96879,2e-05,5.23806]
[1777409032419,38.5,76404.78,0.0,-0.96886,2e-05,5.22793]
[1777409037454,38.49,76405.01,0.0,-0.96887,2e-05,5.22565]
[1777409042489,38.48,76414.11,0.0,-0.96867,2e-05,5.25419]
[1777409043496,38.48,76413.99,0.0,-0.96868,2e-05,5.25312]
[1777409048531,38.48,76412.88,0.0,-0.96873,2e-05,5.24598]
[1777409053566,38.47,76416.03,0.0,-0.96868,2e-05,5.25369]
[1777409054573,38.47,76419.96,0.0,-0.96859,2e-05,5.26672]
[1777409056587,38.46,76422.79,0.0,-0.96853,2e-05,5.27523]
[1777409061621,38.46,76421.97,0.0,-0.96857,2e-05,5.26894]
[1777409066657,38.45,76422.76,0.0,-0.96857,2e-05,5.26832]
[1777409071692,38.44,76422.66,0.0,-0.96861,2e-05,5.26224]
[1777409075720,38.44,76419.74,0.0,-0.96871,2e-05,5.24944]
[1777409079748,38.43,76416.32,0.0,-0.96881,2e-05,5.23502]
[1777409084783,38.43,76417.12,0.0,-0.96881,2e-05,5.23476]
[1777409089818,38.42,76415.36,0.0,-0.96887,2e-05,5.22568]
[1777409095105,38.42,76415.88,0.0,-0.96888,2e-05,5.22515]
[1777409095275,38.42,76415.88,0.0,-0.96888,2e-05,5.22515]
[1777409100895,38.41,76415.95,0.0,-0.96891,2e-05,5.22076]
[1777409103334,38.4,76415.17,0.0,-0.96893,2e-05,5.21748]
[1777409103518,38.4,76415.17,0.0,-0.96893,2e-05,5.21748]
[1777409105273,38.4,76416.0,0.0,-0.96892,2e-05,5.21923]
[1777409105326,38.4,76415.92,0.0,-0.96893,2e-05,5.21838]
[1777409106861,38.4,76415.92,0.0,-0.96893,2e-05,5.21838]
[1777409107019,38.4,76415.92,0.0,-0.96893,2e-05,5.21838]
[1777409107078,38.4,76420.23,0.0,-0.96883,2e-05,5.23221]
[1777409108951,38.4,76423.36,0.0,-0.96876,2e-05,5.2419]
[1777409110911,38.4,76423.48,0.0,-0.96876,2e-05,5.24171]
[1777409111023,38.4,76423.48,0.0,-0.96876,2e-05,5.24171]
[1777409111090,38.4,76423.48,0.0,-0.96876,2e-05,5.24171]
[1777409111277,38.4,76423.48,0.0,-0.96876,2e-05,5.24171]
[1777409111290,38.4,76423.77,0.0,-0.96876,2e-05,5.24274]
[1777409118479,38.39,76426.46,0.0,-0.96869,2e-05,5.25153]
[1777409122433,38.39,76426.53,0.0,-0.96869,2e-05,5.25179]
[1777409122523,38.39,76426.53,0.0,-0.96869,2e-05,5.25179]
[1777409129617,38.39,76427.7,0.0,-0.96866,2e-05,5.25587]
[1777409129774,38.39,76427.84,0.0,-0.96866,2e-05,5.25636]
[1777409129968,38.39,76427.84,0.0,-0.96866,2e-05,5.25636]
[1777409130020,38.39,76427.84,0.0,-0.96866,2e-05,5.25636]
[1777409130098,38.39,76427.88,0.0,-0.96866,2e-05,5.2565]
[1777409135133,38.39,76428.36,0.0,-0.96866,2e-05,5.25579]
[1777409140168,38.39,76428.26,0.0,-0.96866,2e-05,5.25545]
[1777409145887,38.39,76428.09,0.0,-0.96867,2e-05,5.25486]
[1777409146022,38.39,76428.09,0.0,-0.96867,2e-05,5.25486]
[1777409151245,38.39,76428.07,0.0,-0.96867,2e-05,5.25481]
[1777409152458,38.39,76428.07,0.0,-0.96867,2e-05,5.25481]
[1777409152530,38.39,76428.07,0.0,-0.96867,2e-05,5.25481]
[1777409154206,38.39,76433.07,0.0,-0.96854,2e-05,5.27226]
[1777409154270,38.39,76433.07,0.0,-0.96854,2e-05,5.27226]
[1777409154368,38.39,76433.16,0.0,-0.96854,2e-05,5.27255]
[1777409155066,38.39,76433.16,0.0,-0.96854,2e-05,5.27255]
[1777409155282,38.39,76433.16,0.0,-0.96854,2e-05,5.27255]
[1777409155385,38.39,76433.35,0.0,-0.96854,2e-05,5.27318]
[1777409161315,38.39,76432.79,0.0,-0.96857,2e-05,5.26853]
[1777409166350,38.38,76433.32,0.0,-0.96858,2e-05,5.26711]
[1777409167118,38.38,76433.32,0.0,-0.96858,2e-05,5.26711]
[1777409167207,38.38,76433.32,0.0,-0.96858,2e-05,5.26711]
[1777409167277,38.38,76433.32,0.0,-0.96858,2e-05,5.26711]
[1777409168519,38.38,76433.43,0.0,-0.96858,2e-05,5.26684]
[1777409168530,38.38,76433.43,0.0,-0.96858,2e-05,5.26684]
[1777409168620,38.38,76432.9,0.0,-0.9686,2e-05,5.26433]
[1777409168768,38.38,76432.9,0.0,-0.9686,2e-05,5.26433]
[1777409174408,38.37,76433.4,0.0,-0.96861,2e-05,5.2628]
[1777409179050,38.37,76433.04,0.0,-0.96864,2e-05,5.25894]
[1777409179102,38.37,76433.04,0.0,-0.96864,2e-05,5.25894]
[1777409179273,38.37,76433.04,0.0,-0.96864,2e-05,5.25894]
[1777409180200,38.37,76433.04,0.0,-0.96864,2e-05,5.2583]
[1777409180273,38.37,76433.04,0.0,-0.96864,2e-05,5.2583]
[1777409180436,38.37,76433.04,0.0,-0.96864,2e-05,5.2583]
[1777409180450,38.36,76432.07,0.0,-0.96867,2e-05,5.25427]
[1777409183377,38.36,76431.86,0.0,-0.96868,2e-05,5.25289]
[1777409183526,38.36,76431.86,0.0,-0.96868,2e-05,5.25289]
[1777409183528,38.36,76416.62,0.0,-0.96907,2e-05,5.19862]
[1777409184597,38.36,76416.62,0.0,-0.96907,2e-05,5.19862]
[1777409184621,38.36,76413.39,0.0,-0.96915,2e-05,5.18689]
[1777409184778,38.36,76413.39,0.0,-0.96915,2e-05,5.18689]
[1777409184992,38.36,76413.39,0.0,-0.96915,2e-05,5.18689]
[1777409185986,38.36,76414.74,0.0,-0.96912,2e-05,5.19104]
[1777409186019,38.36,76414.74,0.0,-0.96912,2e-05,5.19104]
[1777409188615,38.36,76411.36,0.0,-0.96921,2e-05,5.17829]
[1777409188660,38.36,76411.36,0.0,-0.96921,2e-05,5.17829]
[1777409188761,38.35,76411.24,0.0,-0.96922,2e-05,5.17737]
[1777409194549,38.35,76411.01,0.0,-0.96926,2e-05,5.17122]
[1777409197765,38.35,76411.43,0.0,-0.96925,2e-05,5.17167]
[1777409197817,38.35,76411.43,0.0,-0.96925,2e-05,5.17167]
[1777409198019,38.35,76411.43,0.0,-0.96925,2e-05,5.17167]
[1777409203168,38.34,76413.75,0.0,-0.96922,2e-05,5.17667]
[1777409203212,38.34,76413.75,0.0,-0.96922,2e-05,5.17667]
[1777409203269,38.34,76413.75,0.0,-0.96922,2e-05,5.17667]
[1777409203612,38.34,76413.68,0.0,-0.96922,2e-05,5.17592]
[1777409208647,38.33,76413.71,0.0,-0.96924,2e-05,5.17349]
[1777409213682,38.33,76414.51,0.0,-0.96924,2e-05,5.17372]
[1777409215928,38.33,76414.46,0.0,-0.96925,2e-05,5.17254]
[1777409215980,38.33,76414.46,0.0,-0.96925,2e-05,5.17254]
[1777409216023,38.33,76414.46,0.0,-0.96925,2e-05,5.17254]
[1777409216787,38.33,76414.46,0.0,-0.96925,2e-05,5.17254]
[1777409216852,38.33,76414.46,0.0,-0.96925,2e-05,5.17203]
[1777409217019,38.33,76414.46,0.0,-0.96925,2e-05,5.17203]
[1777409217710,38.32,76414.49,0.0,-0.96926,2e-05,5.17163]
[1777409223753,38.32,76414.36,0.0,-0.96928,2e-05,5.16819]
[1777409228788,38.31,76414.05,0.0,-0.96931,2e-05,5.16464]
[1777409230196,38.31,76414.63,0.0,-0.96929,2e-05,5.16615]
[1777409230243,38.31,76414.63,0.0,-0.96929,2e-05,5.16615]
[1777409230275,38.31,76414.63,0.0,-0.96929,2e-05,5.16615]
[1777409231388,38.31,76414.75,0.0,-0.9693,2e-05,5.16607]
[1777409231454,38.31,76414.75,0.0,-0.9693,2e-05,5.16607]
[1777409231520,38.31,76414.75,0.0,-0.9693,2e-05,5.16607]
[1777409231808,38.31,76414.77,0.0,-0.9693,2e-05,5.16564]
[1777409236844,38.3,76414.55,0.0,-0.96932,2e-05,5.16243]
[1777409241880,38.3,76414.54,0.0,-0.96934,2e-05,5.15997]
[1777409247922,38.29,76414.79,0.0,-0.96935,2e-05,5.15794]
[1777409251110,38.29,76415.41,0.0,-0.96935,2e-05,5.15912]
[1777409251162,38.29,76415.41,0.0,-0.96935,2e-05,5.15912]
[1777409251276,38.29,76415.41,0.0,-0.96935,2e-05,5.15912]
[1777409251960,38.29,76415.48,0.0,-0.96936,2e-05,5.15604]
[1777409252016,38.29,76415.48,0.0,-0.96936,2e-05,5.15604]
[1777409252268,38.29,76415.48,0.0,-0.96936,2e-05,5.15604]
[1777409252369,38.29,76415.45,0.0,-0.96937,2e-05,5.15545]
[1777409256439,38.29,76415.44,0.0,-0.96937,2e-05,5.15542]
[1777409256525,38.29,76415.44,0.0,-0.96937,2e-05,5.15542]
[1777409258927,38.28,76417.42,0.0,-0.96934,2e-05,5.15986]
[1777409259027,38.28,76417.42,0.0,-0.96934,2e-05,5.15986]
[1777409259223,38.28,76417.42,0.0,-0.96934,2e-05,5.15986]
[1777409259387,38.28,76417.42,0.0,-0.96934,2e-05,5.15986]
[1777409259522,38.28,76417.42,0.0,-0.96934,2e-05,5.15986]
[1777409259552,38.28,76423.07,0.0,-0.96921,2e-05,5.17843]
[1777409260583,38.28,76423.07,0.0,-0.96921,2e-05,5.17843]
[1777409260630,38.28,76423.07,0.0,-0.96921,2e-05,5.17843]
[1777409260771,38.28,76423.07,0.0,-0.96921,2e-05,5.17843]
[1777409260732,38.28,76429.16,0.0,-0.96906,2e-05,5.19965]
[1777409264036,38.28,76431.17,0.0,-0.96902,2e-05,5.20442]
[1777409265846,38.28,76431.17,0.0,-0.96902,2e-05,5.20442]
[1777409265896,38.28,76431.51,0.0,-0.96902,2e-05,5.2056]
[1777409266020,38.28,76431.51,0.0,-0.96902,2e-05,5.2056]
[1777409269112,38.27,76430.87,0.0,-0.96905,2e-05,5.20115]
[1777409269118,38.27,76430.87,0.0,-0.96905,2e-05,5.20115]
[1777409269273,38.27,76430.87,0.0,-0.96905,2e-05,5.20115]
[1777409269374,38.27,76430.45,0.0,-0.96906,2e-05,5.19914]
[1777409272528,38.27,76430.87,0.0,-0.96906,2e-05,5.1995]
[1777409272575,38.27,76430.87,0.0,-0.96906,2e-05,5.1995]
[1777409272774,38.27,76430.87,0.0,-0.96906,2e-05,5.1995]
[1777409278134,38.26,76430.83,0.0,-0.96909,2e-05,5.19557]
[1777409283776,38.26,76430.12,0.0,-0.96912,2e-05,5.19097]
[1777409283824,38.26,76430.12,0.0,-0.96912,2e-05,5.19097]
[1777409284026,38.26,76431.01,0.0,-0.9691,2e-05,5.19353]
[1777409285779,38.26,76430.58,0.0,-0.96912,2e-05,5.1915]
[1777409285791,38.26,76430.58,0.0,-0.96912,2e-05,5.1915]
[1777409286019,38.25,76431.23,0.0,-0.9691,2e-05,5.19323]
[1777409286107,38.25,76431.23,0.0,-0.96911,2e-05,5.1927]
[1777409291225,38.25,76433.06,0.0,-0.96908,2e-05,5.1964]
[1777409293245,38.25,76432.69,0.0,-0.9691,2e-05,5.19458]
[1777409293274,38.25,76432.69,0.0,-0.9691,2e-05,5.19458]
[1777409293294,38.25,76432.69,0.0,-0.9691,2e-05,5.19458]
[1777409298017,38.24,76432.23,0.0,-0.96913,2e-05,5.19034]
[1777409298274,38.24,76432.23,0.0,-0.96913,2e-05,5.19034]
[1777409300276,38.24,76432.91,0.0,-0.96912,2e-05,5.19165]
[1777409300284,38.24,76432.91,0.0,-0.96912,2e-05,5.19165]
[1777409300520,38.24,76432.91,0.0,-0.96912,2e-05,5.19165]
[1777409300609,38.24,76433.28,0.0,-0.96911,2e-05,5.19242]
[1777409302918,38.24,76433.91,0.0,-0.9691,2e-05,5.19355]
[1777409302961,38.24,76433.91,0.0,-0.9691,2e-05,5.19355]
[1777409303018,38.24,76433.91,0.0,-0.9691,2e-05,5.19355]
[1777409304209,38.23,76433.19,0.0,-0.96913,2e-05,5.19052]
[1777409304271,38.23,76433.19,0.0,-0.96913,2e-05,5.19052]
[1777409306234,38.23,76433.94,0.0,-0.96911,2e-05,5.19207]
[1777409306249,38.23,76433.94,0.0,-0.96911,2e-05,5.19207]
[1777409306274,38.23,76433.94,0.0,-0.96911,2e-05,5.19207]
[1777409306331,38.23,76433.72,0.0,-0.96912,2e-05,5.19078]
[1777409312372,38.22,76434.06,0.0,-0.96915,2e-05,5.18645]
[1777409315390,38.22,76435.26,0.0,-0.96913,2e-05,5.18958]
[1777409315519,38.22,76435.26,0.0,-0.96913,2e-05,5.18958]
[1777409316182,38.22,76435.04,0.0,-0.96914,2e-05,5.18829]
[1777409316234,38.22,76435.04,0.0,-0.96914,2e-05,5.18829]
[1777409316272,38.22,76435.04,0.0,-0.96914,2e-05,5.18829]
[1777409316401,38.22,76434.8,0.0,-0.96915,2e-05,5.18693]
[1777409321436,38.21,76435.89,0.0,-0.96914,2e-05,5.18814]
[1777409323093,38.21,76436.0,0.0,-0.96914,2e-05,5.188]
[1777409323198,38.21,76436.0,0.0,-0.96914,2e-05,5.188]
[1777409323272,38.21,76436.0,0.0,-0.96914,2e-05,5.188]
[1777409323763,38.21,76436.0,0.0,-0.96914,2e-05,5.188]
[1777409323816,38.21,76436.0,0.0,-0.96914,2e-05,5.188]
[1777409323819,38.21,76435.78,0.0,-0.96915,2e-05,5.18671]
[1777409324019,38.21,76435.78,0.0,-0.96915,2e-05,5.18671]
[1777409326130,38.21,76435.79,0.0,-0.96916,2e-05,5.18572]
[1777409326271,38.21,76435.79,0.0,-0.96916,2e-05,5.18572]
[1777409331506,38.2,76437.28,0.0,-0.96914,2e-05,5.1878]
[1777409336541,38.2,76437.93,0.0,-0.96915,2e-05,5.18745]
[1777409338192,38.2,76438.01,0.0,-0.96915,2e-05,5.18721]
[1777409338244,38.2,76438.01,0.0,-0.96915,2e-05,5.18721]
[1777409338276,38.2,76438.01,0.0,-0.96915,2e-05,5.18721]
[1777409338836,38.2,76438.01,0.0,-0.96915,2e-05,5.18721]
[1777409338888,38.2,76438.01,0.0,-0.96915,2e-05,5.18721]
[1777409339023,38.2,76438.0,0.0,-0.96915,2e-05,5.18666]
[1777409339562,38.2,76437.97,0.0,-0.96916,2e-05,5.18604]
[1777409344098,38.19,76434.99,0.0,-0.96924,2e-05,5.17365]
[1777409344151,38.19,76434.99,0.0,-0.96924,2e-05,5.17365]
[1777409344271,38.19,76434.99,0.0,-0.96924,2e-05,5.17365]
[1777409344706,38.19,76434.99,0.0,-0.96924,2e-05,5.17365]
[1777409344780,38.19,76434.99,0.0,-0.96924,2e-05,5.17365]
[1777409344879,38.19,76434.99,0.0,-0.96924,2e-05,5.17365]
[1777409344808,38.19,76435.13,0.0,-0.96924,2e-05,5.17365]
[1777409346723,38.19,76435.36,0.0,-0.96924,2e-05,5.17396]
[1777409346771,38.19,76435.36,0.0,-0.96924,2e-05,5.17396]
[1777409346823,38.19,76435.0,0.0,-0.96925,2e-05,5.17222]
[1777409353660,38.18,76435.61,0.0,-0.96926,2e-05,5.17096]
[1777409358695,38.18,76435.84,0.0,-0.96927,2e-05,5.16938]
[1777409360971,38.17,76435.78,0.0,-0.96928,2e-05,5.16823]
[1777409361022,38.17,76435.78,0.0,-0.96928,2e-05,5.16823]
[1777409361673,38.17,76435.78,0.0,-0.96928,2e-05,5.16823]
[1777409361725,38.17,76435.78,0.0,-0.96928,2e-05,5.16823]
[1777409361775,38.17,76435.78,0.0,-0.96928,2e-05,5.16823]
[1777409361819,38.17,76435.66,0.0,-0.96929,2e-05,5.16735]
[1777409367758,38.17,76435.97,0.0,-0.9693,2e-05,5.1656]
[1777409373799,38.16,76435.74,0.0,-0.96934,2e-05,5.15966]
[1777409374361,38.16,76435.74,0.0,-0.96934,2e-05,5.15966]
[1777409376244,38.16,76434.96,0.0,-0.96937,2e-05,5.15605]
[1777409376269,38.16,76434.96,0.0,-0.96937,2e-05,5.15605]
[1777409377299,38.16,76435.24,0.0,-0.96936,2e-05,5.15657]
[1777409377348,38.16,76435.24,0.0,-0.96936,2e-05,5.15657]
[1777409377522,38.16,76435.24,0.0,-0.96936,2e-05,5.15657]
[1777409377550,38.16,76435.24,0.0,-0.96937,2e-05,5.15612]
[1777409379841,38.16,76435.44,0.0,-0.96936,2e-05,5.15636]
[1777409381856,38.15,76439.14,0.0,-0.96928,2e-05,5.16782]
[1777409382863,38.15,76444.33,0.0,-0.96916,2e-05,5.18537]
[1777409383257,38.15,76444.33,0.0,-0.96916,2e-05,5.18537]
[1777409383278,38.15,76444.33,0.0,-0.96916,2e-05,5.18537]
[1777409383937,38.15,76444.33,0.0,-0.96916,2e-05,5.18537]
[1777409383989,38.15,76444.45,0.0,-0.96916,2e-05,5.18528]
[1777409384020,38.15,76444.45,0.0,-0.96916,2e-05,5.18528]
[1777409384877,38.15,76444.41,0.0,-0.96917,2e-05,5.18464]
[1777409385344,38.15,76444.41,0.0,-0.96917,2e-05,5.18464]
[1777409391926,38.14,76445.28,0.0,-0.96917,2e-05,5.18417]
[1777409396961,38.14,76445.23,0.0,-0.96919,2e-05,5.18151]
[1777409399872,38.14,76445.29,0.0,-0.96919,2e-05,5.18073]
[1777409399915,38.14,76445.29,0.0,-0.96919,2e-05,5.18073]
[1777409400029,38.14,76445.12,0.0,-0.9692,2e-05,5.17964]
[1777409401126,38.14,76445.12,0.0,-0.9692,2e-05,5.17964]
[1777409401133,38.14,76445.12,0.0,-0.9692,2e-05,5.17964]
[1777409401279,38.14,76445.12,0.0,-0.9692,2e-05,5.17964]
[1777409401380,38.13,76445.16,0.0,-0.96921,2e-05,5.1788]
[1777409403003,38.13,76448.72,0.0,-0.96912,2e-05,5.19069]
[1777409404159,38.13,76448.72,0.0,-0.96912,2e-05,5.19069]
[1777409404271,38.13,76448.72,0.0,-0.96912,2e-05,5.19069]
[1777409404515,38.13,76448.72,0.0,-0.96912,2e-05,5.19069]
[1777409404775,38.13,76448.72,0.0,-0.96912,2e-05,5.19069]
[1777409404875,38.13,76453.44,0.0,-0.96901,2e-05,5.20735]
[1777409405182,38.13,76453.44,0.0,-0.96901,2e-05,5.20735]
[1777409405275,38.13,76453.44,0.0,-0.96901,2e-05,5.20735]
[1777409405279,38.13,76453.44,0.0,-0.96901,2e-05,5.20735]
[1777409405355,38.13,76453.27,0.0,-0.96901,2e-05,5.20622]
[1777409407077,38.13,76453.49,0.0,-0.96901,2e-05,5.20699]
[1777409407273,38.13,76453.49,0.0,-0.96901,2e-05,5.20699]
[1777409407374,38.13,76453.49,0.0,-0.96902,2e-05,5.20592]
[1777409411757,38.13,76453.82,0.0,-0.96902,2e-05,5.20599]
[1777409411772,38.13,76453.82,0.0,-0.96902,2e-05,5.20599]
[1777409417118,38.12,76452.71,0.0,-0.96906,2e-05,5.20019]
[1777409424156,38.13,76452.75,0.0,-0.96905,2e-05,5.20114]
[1777409429831,38.13,76452.66,0.0,-0.96905,2e-05,5.20093]
[1777409429883,38.13,76452.66,0.0,-0.96905,2e-05,5.20093]
[1777409430025,38.13,76452.66,0.0,-0.96905,2e-05,5.20142]
[1777409430999,38.13,76452.66,0.0,-0.96905,2e-05,5.20142]
[1777409431027,38.13,76452.66,0.0,-0.96905,2e-05,5.20142]
[1777409431051,38.13,76452.66,0.0,-0.96905,2e-05,5.20142]
[1777409431100,38.13,76452.66,0.0,-0.96906,2e-05,5.19915]
[1777409435718,38.13,76452.85,0.0,-0.96905,2e-05,5.20022]
[1777409435771,38.13,76452.85,0.0,-0.96905,2e-05,5.20022]
[1777409435871,38.13,76452.55,0.0,-0.96906,2e-05,5.19927]
[1777409436239,38.13,76448.98,0.0,-0.96915,2e-05,5.18684]
[1777409440297,38.13,76449.98,0.0,-0.96912,2e-05,5.19082]
[1777409440329,38.13,76449.98,0.0,-0.96912,2e-05,5.19082]
[1777409440525,38.13,76449.98,0.0,-0.96912,2e-05,5.19082]
[1777409440624,38.13,76449.9,0.0,-0.96912,2e-05,5.19066]
[1777409454800,38.12,76450.99,0.0,-0.96911,2e-05,5.19244]
[1777409454811,38.12,76450.99,0.0,-0.96911,2e-05,5.19244]
[1777409455019,38.12,76450.99,0.0,-0.96911,2e-05,5.19244]
[1777409454945,38.11,76451.69,0.0,-0.96913,2e-05,5.18986]
[1777409459040,38.11,76452.09,0.0,-0.96912,2e-05,5.19076]
[1777409459272,38.11,76452.09,0.0,-0.96912,2e-05,5.19076]
[1777409459329,38.11,76452.09,0.0,-0.96912,2e-05,5.19076]
[1777409459405,38.11,76453.94,0.0,-0.96909,2e-05,5.19521]
[1777409460375,38.11,76453.94,0.0,-0.96909,2e-05,5.19521]
[1777409460519,38.11,76453.94,0.0,-0.96909,2e-05,5.19521]
[1777409460621,38.11,76453.12,0.0,-0.96911,2e-05,5.19185]
[1777409466454,38.1,76452.11,0.0,-0.96916,2e-05,5.18539]
[1777409471490,38.1,76452.33,0.0,-0.96917,2e-05,5.18375]
[1777409472364,38.1,76452.33,0.0,-0.96917,2e-05,5.18375]
[1777409472412,38.1,76452.33,0.0,-0.96917,2e-05,5.18375]
[1777409472522,38.1,76452.33,0.0,-0.96917,2e-05,5.18375]
[1777409472619,38.1,76452.33,0.0,-0.96918,2e-05,5.18327]
[1777409480552,38.09,76452.89,0.0,-0.96919,2e-05,5.18141]
[1777409483404,38.09,76451.49,0.0,-0.96923,2e-05,5.1756]
[1777409483521,38.09,76451.49,0.0,-0.96923,2e-05,5.1756]
[1777409483573,38.09,76447.81,0.0,-0.96932,2e-05,5.16235]
[1777409487247,38.08,76447.37,0.0,-0.96934,2e-05,5.1595]
[1777409491621,38.08,76449.78,0.0,-0.9693,2e-05,5.16613]
[1777409491628,38.08,76449.78,0.0,-0.9693,2e-05,5.16613]
[1777409491774,38.08,76449.78,0.0,-0.9693,2e-05,5.16613]
[1777409491865,38.08,76451.05,0.0,-0.96928,2e-05,5.16773]
[1777409497673,38.07,76451.06,0.0,-0.9693,2e-05,5.1651]
[1777409502708,38.07,76450.9,0.0,-0.96932,2e-05,5.16234]
[1777409508749,38.06,76451.17,0.0,-0.96933,2e-05,5.16067]
[1777409513784,38.06,76450.95,0.0,-0.96935,2e-05,5.15774]
[1777409515450,38.06,76451.08,0.0,-0.96935,2e-05,5.15777]
[1777409515495,38.06,76451.08,0.0,-0.96935,2e-05,5.15777]
[1777409515519,38.06,76451.08,0.0,-0.96935,2e-05,5.15777]
[1777409515846,38.06,76451.08,0.0,-0.96935,2e-05,5.15777]
[1777409515947,38.06,76451.16,0.0,-0.96936,2e-05,5.15762]
[1777409519273,38.05,76451.51,0.0,-0.96936,2e-05,5.15755]
[1777409519826,38.05,76451.47,0.0,-0.96936,2e-05,5.15698]
[1777409524862,38.05,76451.8,0.0,-0.96937,2e-05,5.156]
[1777409529591,38.05,76452.1,0.0,-0.96937,2e-05,5.15534]
[1777409529634,38.05,76452.1,0.0,-0.96937,2e-05,5.15534]
[1777409529795,38.05,76452.1,0.0,-0.96937,2e-05,5.15534]
[1777409529897,38.04,76453.78,0.0,-0.96933,2e-05,5.16075]
[1777409530903,38.04,76457.65,0.0,-0.96924,2e-05,5.17378]
[1777409537953,38.04,76458.09,0.0,-0.96925,2e-05,5.17213]
[1777409538194,38.04,76458.09,0.0,-0.96925,2e-05,5.17213]
[1777409538246,38.04,76458.09,0.0,-0.96925,2e-05,5.17213]
[1777409538268,38.04,76458.09,0.0,-0.96925,2e-05,5.17213]
[1777409538959,38.04,76458.26,0.0,-0.96925,2e-05,5.17227]
[1777409543995,38.03,76458.42,0.0,-0.96927,2e-05,5.17056]
[1777409546009,38.03,76455.48,0.0,-0.96934,2e-05,5.15945]
[1777409551044,38.03,76455.52,0.0,-0.96937,2e-05,5.1551]
[1777409555072,38.02,76452.57,0.0,-0.96946,2e-05,5.14319]
[1777409560107,38.02,76452.85,0.0,-0.96946,2e-05,5.14218]
[1777409565142,38.01,76450.99,0.0,-0.96952,2e-05,5.1338]
[1777409570178,38.01,76452.06,0.0,-0.96951,2e-05,5.13561]
[1777409575213,38.01,76452.2,0.0,-0.96952,2e-05,5.13423]
[1777409580251,38.01,76452.99,0.0,-0.96949,2e-05,5.13842]
[1777409586293,38.01,76453.06,0.0,-0.96947,2e-05,5.14134]
[1777409591327,38.02,76453.09,0.0,-0.96945,2e-05,5.14364]
[1777409593342,38.02,76456.14,0.0,-0.96937,2e-05,5.1551]
[1777409598377,38.02,76456.71,0.0,-0.96934,2e-05,5.15917]
[1777409603411,38.03,76456.92,0.0,-0.96932,2e-05,5.16192]
[1777409610461,38.04,76457.25,0.0,-0.96929,2e-05,5.16624]
[1777409615496,38.04,76457.12,0.0,-0.9693,2e-05,5.16535]
[1777409618517,38.04,76454.16,0.0,-0.96936,2e-05,5.15622]
[1777409619524,38.04,76449.42,0.0,-0.96947,2e-05,5.14017]
[1777409624559,38.05,76450.4,0.0,-0.96943,2e-05,5.14567]
[1777409630602,38.05,76452.58,0.0,-0.96936,2e-05,5.15567]
[1777409635636,38.06,76451.16,0.0,-0.96938,2e-05,5.15277]
[1777409640671,38.06,76452.11,0.0,-0.96935,2e-05,5.15805]
[1777409645706,38.06,76452.3,0.0,-0.96933,2e-05,5.16067]
[1777409650741,38.07,76452.46,0.0,-0.96931,2e-05,5.16316]
[1777409655776,38.07,76454.9,0.0,-0.96924,2e-05,5.17357]
[1777409660811,38.08,76453.37,0.0,-0.96926,2e-05,5.17009]
[1777409665846,38.08,76453.81,0.0,-0.96924,2e-05,5.17347]
[1777409670882,38.08,76454.46,0.0,-0.96921,2e-05,5.17756]
[1777409675917,38.09,76454.65,0.0,-0.9692,2e-05,5.17764]
[1777409680952,38.1,76453.03,0.0,-0.96921,2e-05,5.17692]
[1777409685986,38.11,76450.8,0.0,-0.96923,2e-05,5.17414]
[1777409690015,38.12,76447.74,0.0,-0.96927,2e-05,5.16748]
[1777409695050,38.12,76448.55,0.0,-0.96923,2e-05,5.1734]
[1777409700085,38.13,76448.26,0.0,-0.96922,2e-05,5.17421]
[1777409705124,38.13,76448.03,0.0,-0.96922,2e-05,5.17523]
[1777409710159,38.13,76447.73,0.0,-0.96921,2e-05,5.176]
[1777409716201,38.14,76447.31,0.0,-0.96921,2e-05,5.17671]
[1777409721235,38.14,76447.66,0.0,-0.96918,2e-05,5.17971]
[1777409728284,38.15,76446.86,0.0,-0.96916,2e-05,5.18252]
[1777409729292,38.15,76442.93,0.0,-0.96926,2e-05,5.16922]
[1777409734327,38.16,76441.78,0.0,-0.96928,2e-05,5.16472]
[1777409739362,38.16,76441.79,0.0,-0.96927,2e-05,5.16662]
[1777409743390,38.17,76451.0,0.0,-0.96903,2e-05,5.20012]
[1777409744396,38.17,76452.1,0.0,-0.96901,2e-05,5.20426]
[1777409750439,38.17,76454.0,0.0,-0.96895,2e-05,5.21268]
[1777409757255,38.17,76453.79,0.0,-0.96894,2e-05,5.21308]
[1777409762523,38.18,76455.19,0.0,-0.96889,2e-05,5.22079]
[1777409767559,38.19,76454.86,0.0,-0.96887,2e-05,5.22344]
[1777409772592,38.2,76454.87,0.0,-0.96883,2e-05,5.22876]
[1777409778635,38.21,76454.98,0.0,-0.96879,2e-05,5.23436]
[1777409784677,38.22,76455.31,0.0,-0.96874,2e-05,5.24066]
[1777409789712,38.23,76456.3,0.0,-0.96869,2e-05,5.24836]
[1777409794747,38.24,76456.09,0.0,-0.96868,2e-05,5.24942]
[1777409800789,38.25,76455.88,0.0,-0.96865,2e-05,5.25367]
[1777409805824,38.25,76455.97,0.0,-0.96862,2e-05,5.25811]
[1777409813879,38.27,76456.01,0.0,-0.96857,2e-05,5.26476]
[1777409819922,38.28,76456.09,0.0,-0.96853,2e-05,5.26986]
[1777409824957,38.29,76455.87,0.0,-0.96851,2e-05,5.27306]
[1777409832017,38.3,76455.93,0.0,-0.96847,2e-05,5.27877]
[1777409837052,38.3,76456.06,0.0,-0.96844,2e-05,5.28311]
[1777409842087,38.31,76456.01,0.0,-0.96841,2e-05,5.28679]
[1777409847122,38.32,76453.9,0.0,-0.96843,2e-05,5.28322]
[1777409853166,38.33,76453.85,0.0,-0.96841,2e-05,5.28526]
[1777409857194,38.34,76456.6,0.0,-0.96832,2e-05,5.29796]
[1777409863236,38.35,76456.49,0.0,-0.96829,2e-05,5.30201]
[1777409868271,38.35,76455.35,0.0,-0.9683,2e-05,5.30168]
[1777409873306,38.36,76455.68,0.0,-0.96826,2e-05,5.30648]
[1777409878344,38.37,76455.72,0.0,-0.96823,2e-05,5.31023]
[1777409883379,38.38,76455.69,0.0,-0.96821,2e-05,5.31369]
[1777409888414,38.38,76453.65,0.0,-0.96824,2e-05,5.31003]
[1777409893449,38.39,76453.07,0.0,-0.96822,2e-05,5.31149]
[1777409899491,38.4,76452.75,0.0,-0.9682,2e-05,5.31451]
[1777409904526,38.41,76453.27,0.0,-0.96816,3e-05,5.31973]
[1777409909561,38.41,76452.9,0.0,-0.96815,3e-05,5.32176]
[1777409915603,38.42,76454.68,0.0,-0.9681,3e-05,5.32891]
[1777409917617,38.42,76457.38,0.0,-0.96802,3e-05,5.33972]
[1777409922652,38.43,76457.69,0.0,-0.96799,3e-05,5.34391]
[1777409927687,38.43,76457.73,0.0,-0.96796,3e-05,5.3471]
[1777409932082,38.44,76466.11,0.0,-0.96774,3e-05,5.37912]
[1777409933729,38.44,76465.65,0.0,-0.96775,3e-05,5.37741]
[1777409938764,38.44,76466.18,0.0,-0.96772,3e-05,5.38081]
[1777409945813,38.45,76466.55,0.0,-0.96768,3e-05,5.38649]
[1777409950847,38.46,76468.33,0.0,-0.96762,3e-05,5.3955]
[1777409957897,38.46,76469.03,0.0,-0.96757,3e-05,5.40166]
[1777409965953,38.47,76468.92,0.0,-0.96755,3e-05,5.40542]
[1777409970987,38.48,76470.41,0.0,-0.96749,3e-05,5.41329]
[1777409976023,38.48,76470.48,0.0,-0.96748,3e-05,5.41365]
[1777409981059,38.49,76470.4,0.0,-0.96747,3e-05,5.41589]
[1777409985087,38.49,76467.62,0.0,-0.96752,3e-05,5.40802]
[1777409990122,38.5,76467.55,0.0,-0.96751,3e-05,5.41036]
[1777409991128,38.5,76464.43,0.0,-0.96758,3e-05,5.39979]
[1777409996165,38.5,76462.67,0.0,-0.96762,3e-05,5.3937]
[1777410001199,38.5,76464.73,0.0,-0.96758,3e-05,5.40056]
[1777410006234,38.5,76466.33,0.0,-0.96754,3e-05,5.4057]
[1777410013284,38.5,76466.68,0.0,-0.96754,3e-05,5.40616]
[1777410018320,38.49,76466.14,0.0,-0.96755,3e-05,5.40369]
[1777410019275,38.49,76466.14,0.0,-0.96755,3e-05,5.40369]
[1777410023272,38.49,76468.01,0.0,-0.96751,3e-05,5.40992]
[1777410023356,38.49,76467.88,0.0,-0.96751,3e-05,5.40934]
[1777410028390,38.49,76467.16,0.0,-0.96754,3e-05,5.40624]
[1777410031696,38.49,76466.13,0.0,-0.96756,3e-05,5.40247]
[1777410031776,38.49,76466.13,0.0,-0.96756,3e-05,5.40247]
[1777410037454,38.49,76468.33,0.0,-0.96753,3e-05,5.40706]
[1777410042489,38.49,76469.56,0.0,-0.9675,3e-05,5.4109]
[1777410047704,38.49,76469.68,0.0,-0.9675,3e-05,5.411]
[1777410047778,38.49,76469.68,0.0,-0.9675,3e-05,5.411]
[1777410047963,38.49,76469.68,0.0,-0.9675,3e-05,5.411]
[1777410048021,38.49,76469.68,0.0,-0.9675,3e-05,5.411]
[1777410048114,38.49,76469.68,0.0,-0.9675,3e-05,5.41068]
[1777410053570,38.49,76468.51,0.0,-0.96753,3e-05,5.40601]
[1777410056732,38.49,76470.58,0.0,-0.96748,3e-05,5.41318]
[1777410056774,38.49,76470.58,0.0,-0.96748,3e-05,5.41318]
[1777410062633,38.48,76470.92,0.0,-0.96748,3e-05,5.41364]
[1777410067669,38.48,76471.83,0.0,-0.96746,3e-05,5.41635]
[1777410070212,38.48,76471.83,0.0,-0.96746,3e-05,5.41635]
[1777410070275,38.48,76471.83,0.0,-0.96746,3e-05,5.41635]
[1777410070370,38.48,76471.83,0.0,-0.96746,3e-05,5.41603]
[1777410076732,38.48,76472.81,0.0,-0.96744,3e-05,5.41889]
[1777410081767,38.48,76472.54,0.0,-0.96745,3e-05,5.41741]
[1777410087034,38.48,76472.98,0.0,-0.96744,3e-05,5.41887]
[1777410087084,38.48,76472.98,0.0,-0.96744,3e-05,5.41887]
[1777410087274,38.48,76472.98,0.0,-0.96744,3e-05,5.41887]
[1777410087506,38.48,76472.98,0.0,-0.96744,3e-05,5.41887]
[1777410087519,38.48,76472.98,0.0,-0.96744,3e-05,5.41887]
[1777410087566,38.48,76473.06,0.0,-0.96744,3e-05,5.41865]
[1777410087769,38.48,76473.06,0.0,-0.96744,3e-05,5.41865]
[1777410094487,38.48,76473.02,0.0,-0.96746,3e-05,5.41568]
[1777410094521,38.48,76473.02,0.0,-0.96746,3e-05,5.41568]
[1777410094538,38.48,76473.02,0.0,-0.96746,3e-05,5.41568]
[1777410094782,38.48,76473.19,0.0,-0.96746,3e-05,5.41601]
[1777410094984,38.48,76473.19,0.0,-0.96746,3e-05,5.41601]
[1777410095019,38.48,76473.19,0.0,-0.96746,3e-05,5.41601]
[1777410095085,38.48,76473.23,0.0,-0.96746,3e-05,5.41606]
[1777410100901,38.48,76473.14,0.0,-0.96747,3e-05,5.41528]
[1777410102967,38.48,76473.14,0.0,-0.96747,3e-05,5.41528]
[1777410103016,38.48,76473.14,0.0,-0.96747,3e-05,5.41528]
[1777410103025,38.48,76473.14,0.0,-0.96747,3e-05,5.41528]
[1777410106232,38.48,76473.26,0.0,-0.96746,3e-05,5.41535]
[1777410106268,38.48,76473.26,0.0,-0.96746,3e-05,5.41535]
[1777410110088,38.48,76471.46,0.0,-0.96751,3e-05,5.40849]
[1777410110138,38.48,76471.46,0.0,-0.96751,3e-05,5.40849]
[1777410110280,38.48,76471.46,0.0,-0.96751,3e-05,5.40849]
[1777410110641,38.48,76471.46,0.0,-0.96751,3e-05,5.40849]
[1777410110685,38.48,76471.46,0.0,-0.96751,3e-05,5.40849]
[1777410110681,38.48,76470.68,0.0,-0.96753,3e-05,5.40564]
[1777410110768,38.48,76470.68,0.0,-0.96753,3e-05,5.40564]
[1777410111978,38.47,76470.51,0.0,-0.96754,3e-05,5.40489]
[1777410118562,38.47,76470.3,0.0,-0.96755,3e-05,5.40394]
[1777410121820,38.47,76472.23,0.0,-0.9675,3e-05,5.41039]
[1777410121903,38.47,76472.23,0.0,-0.9675,3e-05,5.41039]
[1777410122028,38.47,76472.23,0.0,-0.9675,3e-05,5.41039]
[1777410123012,38.47,76472.36,0.0,-0.9675,3e-05,5.41077]
[1777410123019,38.47,76472.36,0.0,-0.9675,3e-05,5.41077]
[1777410123063,38.47,76472.36,0.0,-0.9675,3e-05,5.41077]
[1777410123103,38.47,76473.34,0.0,-0.96747,3e-05,5.41418]
[1777410125471,38.47,76473.8,0.0,-0.96746,3e-05,5.41573]
[1777410125517,38.47,76473.8,0.0,-0.96746,3e-05,5.41573]
[1777410125573,38.47,76474.14,0.0,-0.96745,3e-05,5.41685]
[1777410131639,38.47,76474.59,0.0,-0.96745,3e-05,5.418]
[1777410131651,38.47,76474.59,0.0,-0.96745,3e-05,5.418]
[1777410131774,38.47,76476.84,0.0,-0.96739,3e-05,5.42592]
[1777410132138,38.47,76476.84,0.0,-0.96739,3e-05,5.42592]
[1777410132153,38.47,76476.84,0.0,-0.96739,3e-05,5.42592]
[1777410132270,38.47,76476.84,0.0,-0.96739,3e-05,5.42592]
[1777410132368,38.47,76478.05,0.0,-0.96736,3e-05,5.43013]
[1777410141183,38.47,76476.21,0.0,-0.96741,3e-05,5.42258]
[1777410143065,38.47,76476.25,0.0,-0.96741,3e-05,5.42262]
[1777410143073,38.47,76476.25,0.0,-0.96741,3e-05,5.42262]
[1777410143280,38.47,76476.25,0.0,-0.96741,3e-05,5.42262]
[1777410143636,38.47,76476.25,0.0,-0.96741,3e-05,5.42262]
[1777410143642,38.47,76476.25,0.0,-0.96741,3e-05,5.42262]
[1777410143737,38.47,76476.25,0.0,-0.96741,3e-05,5.42251]
[1777410143771,38.47,76476.25,0.0,-0.96741,3e-05,5.42251]
[1777410151254,38.47,76476.21,0.0,-0.96744,3e-05,5.41908]
[1777410153591,38.47,76475.94,0.0,-0.96744,3e-05,5.41802]
[1777410153643,38.47,76475.94,0.0,-0.96744,3e-05,5.41802]
[1777410153770,38.47,76475.3,0.0,-0.96746,3e-05,5.41563]
[1777410154217,38.47,76475.3,0.0,-0.96746,3e-05,5.41563]
[1777410154269,38.47,76475.3,0.0,-0.96746,3e-05,5.41563]
[1777410154519,38.47,76475.3,0.0,-0.96746,3e-05,5.41563]
[1777410154611,38.47,76475.23,0.0,-0.96746,3e-05,5.41529]
[1777410161323,38.47,76475.25,0.0,-0.96746,3e-05,5.41532]
[1777410162834,38.47,76475.17,0.0,-0.96746,3e-05,5.41557]
[1777410162885,38.47,76475.17,0.0,-0.96746,3e-05,5.41557]
[1777410163023,38.47,76475.17,0.0,-0.96746,3e-05,5.41557]
[1777410163405,38.47,76475.17,0.0,-0.96746,3e-05,5.41557]
[1777410163457,38.47,76475.17,0.0,-0.96746,3e-05,5.41557]
[1777410163518,38.47,76475.17,0.0,-0.96746,3e-05,5.41557]
[1777410163558,38.47,76475.17,0.0,-0.96746,3e-05,5.4161]
[1777410168630,38.47,76475.13,0.0,-0.96745,3e-05,5.4165]
[1777410168773,38.47,76475.13,0.0,-0.96745,3e-05,5.4165]
[1777410175422,38.48,76475.2,0.0,-0.96741,3e-05,5.42253]
[1777410180458,38.49,76475.31,0.0,-0.96739,3e-05,5.42551]
[1777410194556,38.5,76476.1,0.0,-0.96732,3e-05,5.43538]
[1777410196252,38.5,76475.76,0.0,-0.96732,3e-05,5.43467]
[1777410196277,38.5,76475.76,0.0,-0.96732,3e-05,5.43467]
[1777410196304,38.5,76475.76,0.0,-0.96732,3e-05,5.43467]
[1777410196878,38.5,76475.76,0.0,-0.96732,3e-05,5.43516]
[1777410196945,38.5,76475.76,0.0,-0.96732,3e-05,5.43516]
[1777410197020,38.5,76475.76,0.0,-0.96732,3e-05,5.43516]
[1777410200602,38.5,76475.76,0.0,-0.96732,3e-05,5.43516]
[1777410200769,38.5,76475.76,0.0,-0.96732,3e-05,5.43516]
[1777410200703,38.51,76475.76,0.0,-0.9673,3e-05,5.43714]
[1777410214700,38.52,76471.16,0.0,-0.96738,3e-05,5.42512]
[1777410218728,38.52,76468.11,0.0,-0.96745,3e-05,5.41572]
[1777410219952,38.52,76467.98,0.0,-0.96746,3e-05,5.41515]
[1777410220004,38.52,76467.98,0.0,-0.96746,3e-05,5.41515]
[1777410220028,38.52,76467.98,0.0,-0.96746,3e-05,5.41515]
[1777410220486,38.52,76467.98,0.0,-0.96746,3e-05,5.41515]
[1777410220525,38.52,76467.98,0.0,-0.96746,3e-05,5.41515]
[1777410220538,38.52,76467.98,0.0,-0.96746,3e-05,5.41515]
[1777410220742,38.52,76467.9,0.0,-0.96746,3e-05,5.41476]
[1777410224842,38.52,76467.81,0.0,-0.96746,3e-05,5.41402]
[1777410225019,38.52,76467.81,0.0,-0.96746,3e-05,5.41402]
[1777410225776,38.52,76467.73,0.0,-0.96747,3e-05,5.41363]
[1777410230811,38.52,76467.9,0.0,-0.96747,3e-05,5.41372]
[1777410236854,38.52,76468.09,0.0,-0.96747,3e-05,5.41376]
[1777410242896,38.52,76468.1,0.0,-0.96747,3e-05,5.41318]
[1777410251457,38.52,76468.1,0.0,-0.96747,3e-05,5.41318]
[1777410251509,38.52,76468.1,0.0,-0.96747,3e-05,5.41318]
[1777410251525,38.52,76468.1,0.0,-0.96747,3e-05,5.41318]
[1777410251929,38.52,76468.1,0.0,-0.96748,3e-05,5.41225]
[1777410252026,38.52,76468.1,0.0,-0.96748,3e-05,5.41225]
[1777410252966,38.52,76468.1,0.0,-0.96748,3e-05,5.41214]
[1777410258001,38.52,76468.08,0.0,-0.96748,3e-05,5.41156]
[1777410263036,38.51,76468.13,0.0,-0.96748,3e-05,5.41122]
[1777410270438,38.51,76467.11,0.0,-0.96751,3e-05,5.40719]
[1777410270522,38.51,76467.11,0.0,-0.96751,3e-05,5.40719]
[1777410270561,38.51,76467.11,0.0,-0.96751,3e-05,5.40719]
[1777410271022,38.51,76465.26,0.0,-0.96756,3e-05,5.40024]
[1777410271069,38.51,76465.26,0.0,-0.96756,3e-05,5.40024]
[1777410271269,38.51,76465.26,0.0,-0.96756,3e-05,5.40024]
[1777410271765,38.51,76465.26,0.0,-0.96756,3e-05,5.40024]
[1777410271867,38.51,76464.77,0.0,-0.96759,3e-05,5.39598]
[1777410272037,38.51,76464.77,0.0,-0.96759,3e-05,5.39598]
[1777410277136,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410277979,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410278022,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410278029,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410278488,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410278526,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410278538,38.51,76464.49,0.0,-0.9676,3e-05,5.3946]
[1777410278587,38.51,76466.94,0.0,-0.96754,3e-05,5.40314]
[1777410280763,38.51,76466.77,0.0,-0.96754,3e-05,5.40244]
[1777410280773,38.51,76466.77,0.0,-0.96754,3e-05,5.40244]
[1777410280864,38.51,76466.77,0.0,-0.96754,3e-05,5.40234]
[1777410286198,38.51,76467.74,0.0,-0.96752,3e-05,5.4052]
[1777410290160,38.51,76467.74,0.0,-0.96752,3e-05,5.4052]
[1777410290273,38.51,76467.74,0.0,-0.96752,3e-05,5.4052]
[1777410290309,38.51,76467.74,0.0,-0.96752,3e-05,5.4052]
[1777410290732,38.51,76467.74,0.0,-0.96752,3e-05,5.4052]
[1777410290770,38.51,76467.74,0.0,-0.96752,3e-05,5.4052]
[1777410290826,38.51,76470.82,0.0,-0.96745,3e-05,5.41572]
[1777410295185,38.51,76471.18,0.0,-0.96744,3e-05,5.41649]
[1777410295273,38.51,76471.18,0.0,-0.96744,3e-05,5.41649]
[1777410300297,38.51,76471.66,0.0,-0.96744,3e-05,5.41741]
[1777410301304,38.51,76529.79,0.0,-0.96593,3e-05,5.6269]
[1777410302051,38.51,76529.79,0.0,-0.96593,3e-05,5.6269]
[1777410302103,38.51,76529.79,0.0,-0.96593,3e-05,5.6269]
[1777410302275,38.51,76529.79,0.0,-0.96593,3e-05,5.6269]
[1777410302311,38.51,76531.17,0.0,-0.9659,3e-05,5.63147]
[1777410305020,38.51,76531.28,0.0,-0.9659,3e-05,5.63158]
[1777410305095,38.51,76531.28,0.0,-0.9659,3e-05,5.63158]
[1777410305271,38.51,76531.28,0.0,-0.9659,3e-05,5.63158]
[1777410306246,38.51,76530.76,0.0,-0.96591,3e-05,5.62987]
[1777410306251,38.51,76530.76,0.0,-0.96591,3e-05,5.62987]
[1777410306271,38.51,76530.76,0.0,-0.96591,3e-05,5.62987]
[1777410306339,38.51,76530.88,0.0,-0.96591,3e-05,5.63052]
[1777410308353,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309133,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309185,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309274,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309386,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309435,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309519,38.51,76477.83,0.0,-0.96728,3e-05,5.43934]
[1777410309620,38.51,76477.62,0.0,-0.96728,3e-05,5.43912]
[1777410312669,38.51,76477.01,0.0,-0.96729,3e-05,5.43799]
[1777410312674,38.51,76477.01,0.0,-0.96729,3e-05,5.43799]
[1777410312769,38.51,76477.01,0.0,-0.96729,3e-05,5.43799]
[1777410313037,38.51,76477.14,0.0,-0.96728,3e-05,5.43898]
[1777410313089,38.51,76477.14,0.0,-0.96728,3e-05,5.43898]
[1777410313270,38.51,76477.14,0.0,-0.96728,3e-05,5.43898]
[1777410313388,38.51,76476.86,0.0,-0.96729,3e-05,5.4385]
[1777410315736,38.51,76477.29,0.0,-0.96727,3e-05,5.44055]
[1777410315770,38.51,76477.29,0.0,-0.96727,3e-05,5.44055]
[1777410315786,38.51,76477.29,0.0,-0.96727,3e-05,5.44055]
[1777410315832,38.51,76476.53,0.0,-0.96729,3e-05,5.43772]
[1777410317661,38.51,76477.92,0.0,-0.96726,3e-05,5.44256]
[1777410317710,38.51,76477.92,0.0,-0.96726,3e-05,5.44256]
[1777410317769,38.51,76477.92,0.0,-0.96726,3e-05,5.44256]
[1777410319142,38.51,76476.31,0.0,-0.9673,3e-05,5.4372]
[1777410319808,38.51,76476.31,0.0,-0.9673,3e-05,5.4372]
[1777410319856,38.51,76476.31,0.0,-0.9673,3e-05,5.4372]
[1777410319846,38.51,76475.2,0.0,-0.96732,3e-05,5.43312]
[1777410320019,38.51,76475.2,0.0,-0.96732,3e-05,5.43312]
[1777410323932,38.51,76476.59,0.0,-0.96729,3e-05,5.43783]
[1777410323962,38.51,76475.65,0.0,-0.96732,3e-05,5.43423]
[1777410324017,38.51,76475.65,0.0,-0.96732,3e-05,5.43423]
[1777410324287,38.51,76475.65,0.0,-0.96732,3e-05,5.43423]
[1777410324337,38.51,76475.65,0.0,-0.96732,3e-05,5.43423]
[1777410324522,38.51,76475.65,0.0,-0.96732,3e-05,5.43423]
[1777410324631,38.51,76475.97,0.0,-0.96731,3e-05,5.43525]
[1777410327910,38.51,76476.67,0.0,-0.96729,3e-05,5.43749]
[1777410328018,38.51,76476.78,0.0,-0.96729,3e-05,5.43775]
[1777410328493,38.51,76477.7,0.0,-0.96727,3e-05,5.4409]
[1777410333226,38.51,76477.61,0.0,-0.96729,3e-05,5.43759]
[1777410335387,38.51,76476.2,0.0,-0.96733,3e-05,5.43228]
[1777410335440,38.51,76476.2,0.0,-0.96733,3e-05,5.43228]
[1777410335520,38.51,76476.2,0.0,-0.96733,3e-05,5.43228]
[1777410335838,38.51,76476.2,0.0,-0.96733,3e-05,5.43228]
[1777410335890,38.51,76476.2,0.0,-0.96733,3e-05,5.43228]
[1777410335930,38.51,76474.92,0.0,-0.96736,3e-05,5.42759]
[1777410336021,38.51,76474.92,0.0,-0.96736,3e-05,5.42759]
[1777410341584,38.51,76474.3,0.0,-0.96736,3e-05,5.42782]
[1777410342277,38.51,76474.3,0.0,-0.96736,3e-05,5.42782]
[1777410342520,38.51,76474.3,0.0,-0.96736,3e-05,5.42782]
[1777410342699,38.51,76474.3,0.0,-0.96736,3e-05,5.42782]
[1777410342748,38.51,76474.3,0.0,-0.96736,3e-05,5.42782]
[1777410342779,38.51,76474.3,0.0,-0.96736,3e-05,5.42782]
[1777410342845,38.51,76470.61,0.0,-0.96745,3e-05,5.41456]
[1777410345662,38.51,76469.03,0.0,-0.96749,3e-05,5.40874]
[1777410345771,38.51,76469.03,0.0,-0.96749,3e-05,5.40874]
[1777410345793,38.51,76469.03,0.0,-0.96749,3e-05,5.40874]
[1777410346168,38.51,76470.8,0.0,-0.96745,3e-05,5.41494]
[1777410346268,38.51,76470.8,0.0,-0.96745,3e-05,5.41494]
[1777410351654,38.51,76471.84,0.0,-0.96743,3e-05,5.41799]
[1777410356689,38.51,76471.92,0.0,-0.96743,3e-05,5.41771]
[1777410361724,38.51,76472.73,0.0,-0.96741,3e-05,5.42001]
[1777410366759,38.51,76472.96,0.0,-0.96741,3e-05,5.42021]
[1777410373809,38.51,76473.3,0.0,-0.96741,3e-05,5.42056]
[1777410378843,38.51,76472.97,0.0,-0.96742,3e-05,5.41878]
[1777410383879,38.5,76473.14,0.0,-0.96742,3e-05,5.41878]
[1777410388914,38.5,76472.42,0.0,-0.96745,3e-05,5.41561]
[1777410393949,38.5,76470.76,0.0,-0.96751,3e-05,5.4067]
[1777410398984,38.5,76469.09,0.0,-0.96755,3e-05,5.40026]
[1777410400800,38.5,76469.74,0.0,-0.96754,3e-05,5.40247]
[1777410400820,38.5,76469.74,0.0,-0.96754,3e-05,5.40247]
[1777410401019,38.5,76469.74,0.0,-0.96754,3e-05,5.40247]
[1777410401545,38.5,76469.72,0.0,-0.96754,3e-05,5.4023]
[1777410401614,38.5,76469.72,0.0,-0.96754,3e-05,5.4023]
[1777410401772,38.5,76469.72,0.0,-0.96754,3e-05,5.4023]
[1777410402005,38.5,76470.33,0.0,-0.96752,3e-05,5.40437]
[1777410404019,38.5,76466.6,0.0,-0.96762,3e-05,5.39093]
[1777410405147,38.5,76465.23,0.0,-0.96765,3e-05,5.38599]
[1777410405199,38.5,76465.23,0.0,-0.96765,3e-05,5.38599]
[1777410405272,38.5,76465.23,0.0,-0.96765,3e-05,5.38599]
[1777410405354,38.5,76465.23,0.0,-0.96766,3e-05,5.38591]
[1777410411068,38.5,76465.27,0.0,-0.96766,3e-05,5.38568]
[1777410416792,38.5,76464.85,0.0,-0.96767,3e-05,5.38389]
[1777410417025,38.5,76464.85,0.0,-0.96767,3e-05,5.38389]
[1777410420018,38.5,76464.87,0.0,-0.96767,3e-05,5.38373]
[1777410420070,38.5,76465.84,0.0,-0.96765,3e-05,5.3871]
[1777410420275,38.5,76465.84,0.0,-0.96765,3e-05,5.3871]
[1777410420377,38.5,76466.19,0.0,-0.96764,3e-05,5.38817]
[1777410424159,38.5,76461.98,0.0,-0.96775,3e-05,5.37301]
[1777410430201,38.5,76463.29,0.0,-0.96772,3e-05,5.37723]
[1777410435236,38.49,76463.54,0.0,-0.96771,3e-05,5.37775]
[1777410439863,38.49,76463.87,0.0,-0.96771,3e-05,5.37861]
[1777410440002,38.49,76463.87,0.0,-0.96771,3e-05,5.37861]
[1777410440031,38.49,76463.87,0.0,-0.96771,3e-05,5.37861]
[1777410439964,38.49,76463.76,0.0,-0.96771,3e-05,5.37814]
[1777410440270,38.49,76462.46,0.0,-0.96774,3e-05,5.37354]
[1777410446313,38.49,76462.4,0.0,-0.96775,3e-05,5.37289]
[1777410451347,38.49,76462.55,0.0,-0.96776,3e-05,5.37057]
[1777410459403,38.49,76462.54,0.0,-0.96777,3e-05,5.36999]
[1777410465446,38.49,76461.35,0.0,-0.9678,3e-05,5.36537]
[1777410470481,38.49,76462.3,0.0,-0.96778,3e-05,5.36839]
[1777410475516,38.49,76461.19,0.0,-0.96781,3e-05,5.36413]
[1777410480551,38.49,76460.55,0.0,-0.96783,3e-05,5.36156]
[1777410482226,38.49,76460.47,0.0,-0.96783,3e-05,5.36122]
[1777410482274,38.49,76460.47,0.0,-0.96783,3e-05,5.36122]
[1777410482278,38.49,76460.47,0.0,-0.96783,3e-05,5.36122]
[1777410484578,38.49,76460.71,0.0,-0.96782,3e-05,5.36189]
[1777410485864,38.49,76460.71,0.0,-0.96782,3e-05,5.36189]
[1777410485919,38.49,76460.71,0.0,-0.96782,3e-05,5.36189]
[1777410486024,38.49,76460.71,0.0,-0.96782,3e-05,5.36189]
[1777410486048,38.49,76452.79,0.0,-0.96802,3e-05,5.33389]
[1777410486593,38.49,76450.77,0.0,-0.96807,3e-05,5.32676]
[1777410491628,38.49,76449.84,0.0,-0.9681,3e-05,5.32347]
[1777410494189,38.49,76450.26,0.0,-0.96809,3e-05,5.32495]
[1777410494238,38.49,76450.26,0.0,-0.96809,3e-05,5.32495]
[1777410494271,38.49,76450.26,0.0,-0.96809,3e-05,5.32495]
[1777410494650,38.49,76451.07,0.0,-0.96807,3e-05,5.3278]
[1777410497671,38.49,76445.24,0.0,-0.96821,2e-05,5.30727]
[1777410498832,38.49,76445.24,0.0,-0.96821,2e-05,5.30727]
[1777410498858,38.49,76445.24,0.0,-0.96821,2e-05,5.30727]
[1777410499027,38.49,76445.24,0.0,-0.96821,2e-05,5.30727]
[1777410499075,38.49,76444.29,0.0,-0.96824,2e-05,5.30396]
[1777410503532,38.49,76442.59,0.0,-0.96828,2e-05,5.29809]
[1777410503693,38.49,76442.59,0.0,-0.96828,2e-05,5.29809]
[1777410503769,38.49,76442.59,0.0,-0.96828,2e-05,5.29809]
[1777410503794,38.49,76440.71,0.0,-0.96832,2e-05,5.29154]
[1777410509755,38.49,76441.14,0.0,-0.96831,2e-05,5.29335]
[1777410515797,38.49,76441.26,0.0,-0.96832,2e-05,5.29167]
[1777410520832,38.49,76441.17,0.0,-0.96832,2e-05,5.29164]
[1777410522255,38.49,76441.0,0.0,-0.96832,2e-05,5.2911]
[1777410522265,38.49,76441.0,0.0,-0.96832,2e-05,5.2911]
[1777410522273,38.49,76441.0,0.0,-0.96832,2e-05,5.2911]
[1777410522847,38.49,76440.66,0.0,-0.96833,2e-05,5.28997]
[1777410525189,38.49,76441.03,0.0,-0.96832,2e-05,5.29139]
[1777410525271,38.49,76441.03,0.0,-0.96832,2e-05,5.29139]
[1777410525866,38.49,76441.19,0.0,-0.96832,2e-05,5.29201]
[1777410529105,38.49,76441.02,0.0,-0.96832,2e-05,5.29153]
[1777410529116,38.49,76441.02,0.0,-0.96832,2e-05,5.29153]
[1777410529895,38.49,76437.98,0.0,-0.9684,2e-05,5.28102]
[1777410530902,38.49,76428.25,0.0,-0.96864,2e-05,5.24714]
[1777410531909,38.49,76428.52,0.0,-0.96863,2e-05,5.24822]
[1777410532191,38.49,76428.52,0.0,-0.96863,2e-05,5.24822]
[1777410532217,38.49,76428.52,0.0,-0.96863,2e-05,5.24822]
[1777410532558,38.49,76428.52,0.0,-0.96863,2e-05,5.24822]
[1777410532917,38.49,76426.57,0.0,-0.96867,2e-05,5.24157]
[1777410533775,38.49,76426.57,0.0,-0.96867,2e-05,5.24157]
[1777410535777,38.49,76425.46,0.0,-0.9687,2e-05,5.23801]
[1777410540973,38.49,76419.79,0.0,-0.96883,2e-05,5.21924]
[1777410542345,38.49,76417.64,0.0,-0.96888,2e-05,5.21198]
[1777410542519,38.49,76417.64,0.0,-0.96888,2e-05,5.21198]
[1777410542986,38.49,76417.73,0.0,-0.96888,2e-05,5.21249]
[1777410545149,38.5,76417.28,0.0,-0.96889,2e-05,5.21114]
[1777410551047,38.5,76415.31,0.0,-0.96893,2e-05,5.20576]
[1777410554375,38.5,76414.12,0.0,-0.96895,2e-05,5.20228]
[1777410560110,38.5,76413.14,0.0,-0.96897,2e-05,5.20019]
[1777410565146,38.5,76409.65,0.0,-0.96904,2e-05,5.18925]
[1777410566152,38.51,76404.46,0.0,-0.96917,2e-05,5.17158]
[1777410567745,38.51,76402.18,0.0,-0.96922,2e-05,5.164]
[1777410567798,38.51,76402.18,0.0,-0.96922,2e-05,5.164]
[1777410568026,38.51,76402.18,0.0,-0.96922,2e-05,5.164]
[1777410573202,38.51,76401.23,0.0,-0.96925,2e-05,5.16009]
[1777410579244,38.51,76400.85,0.0,-0.96924,2e-05,5.16054]
[1777410584279,38.52,76400.31,0.0,-0.96925,2e-05,5.16015]
[1777410586817,38.52,76406.93,0.0,-0.96908,2e-05,5.18381]
[1777410590104,38.52,76409.36,0.0,-0.96902,2e-05,5.19244]
[1777410590171,38.52,76409.32,0.0,-0.96901,2e-05,5.19279]
[1777410593524,38.52,76409.32,0.0,-0.96901,2e-05,5.19279]
[1777410600637,38.52,76409.25,0.0,-0.969,2e-05,5.19449]
[1777410609454,38.53,76409.68,0.0,-0.96897,2e-05,5.1986]
[1777410614488,38.53,76410.82,0.0,-0.96894,2e-05,5.2037]
[1777410624559,38.53,76410.78,0.0,-0.96894,2e-05,5.20378]
[1777410633621,38.53,76410.98,0.0,-0.96894,2e-05,5.20232]
[1777410639664,38.53,76411.0,0.0,-0.96894,2e-05,5.20256]
[1777410644698,38.53,76412.3,0.0,-0.96891,2e-05,5.20718]
[1777410649734,38.53,76411.5,0.0,-0.96893,2e-05,5.20451]
[1777410651751,38.53,76408.42,0.0,-0.969,2e-05,5.19392]
[1777410653765,38.53,76402.09,0.0,-0.96916,2e-05,5.17218]
[1777410658801,38.53,76401.01,0.0,-0.96919,2e-05,5.16764]
[1777410660815,38.53,76397.22,0.0,-0.96928,2e-05,5.15416]
[1777410665851,38.53,76395.79,0.0,-0.96932,2e-05,5.14921]
[1777410672899,38.53,76396.3,0.0,-0.96931,2e-05,5.15056]
[1777410677935,38.53,76397.54,0.0,-0.96927,2e-05,5.15537]
[1777410682970,38.53,76398.24,0.0,-0.96925,2e-05,5.15827]
[1777410693042,38.53,76398.38,0.0,-0.96926,2e-05,5.15729]
[1777410699085,38.53,76398.27,0.0,-0.96926,2e-05,5.15744]
[1777410705130,38.54,76389.94,0.0,-0.96945,2e-05,5.12936]
[1777410706137,38.54,76386.71,0.0,-0.96953,2e-05,5.11844]
[1777410711172,38.54,76387.09,0.0,-0.96952,2e-05,5.12048]
[1777410717214,38.54,76392.03,0.0,-0.96939,2e-05,5.13818]
[1777410718222,38.54,76395.16,0.0,-0.96932,2e-05,5.14902]
[1777410722250,38.54,76390.48,0.0,-0.96943,2e-05,5.13331]
[1777410727284,38.54,76387.77,0.0,-0.96949,2e-05,5.1246]
[1777410732320,38.54,76386.84,0.0,-0.96951,2e-05,5.12208]
[1777410737358,38.54,76385.28,0.0,-0.96954,2e-05,5.11744]
[1777410743400,38.55,76383.62,0.0,-0.96957,2e-05,5.11267]
[1777410748435,38.55,76383.2,0.0,-0.96958,2e-05,5.11203]
[1777410754477,38.55,76379.11,0.0,-0.96968,2e-05,5.09669]
[1777410755483,38.55,76375.14,0.0,-0.96977,2e-05,5.08336]
[1777410760520,38.55,76375.43,0.0,-0.96978,2e-05,5.0823]
[1777410766631,38.54,76375.36,0.0,-0.96979,2e-05,5.08084]
[1777410773611,38.54,76375.48,0.0,-0.96982,2e-05,5.07723]
[1777410778647,38.53,76375.09,0.0,-0.96984,2e-05,5.07393]
[1777410783680,38.53,76372.66,0.0,-0.96991,2e-05,5.06456]
[1777410785695,38.53,76369.46,0.0,-0.96998,2e-05,5.05459]
[1777410790730,38.54,76369.97,0.0,-0.96995,2e-05,5.05905]
[1777410791524,38.54,76369.97,0.0,-0.96995,2e-05,5.05905]
[1777410791737,38.54,76369.92,0.0,-0.96994,2e-05,5.05933]
[1777410795529,38.54,76369.92,0.0,-0.96994,2e-05,5.05933]
[1777410795765,38.54,76370.0,0.0,-0.96993,2e-05,5.0614]
[1777410800800,38.55,76368.9,0.0,-0.96994,2e-05,5.05991]
[1777410805835,38.55,76368.81,0.0,-0.96993,2e-05,5.06185]
[1777410810870,38.56,76364.6,0.0,-0.97001,2e-05,5.04979]
[1777410811877,38.56,76356.45,0.0,-0.97021,2e-05,5.02039]
[1777410812884,38.56,76356.26,0.0,-0.97021,2e-05,5.02026]
[1777410815905,38.56,76352.4,0.0,-0.97029,2e-05,5.00882]
[1777410820939,38.57,76350.13,0.0,-0.97033,2e-05,5.00384]
[1777410825974,38.57,76345.24,0.0,-0.97042,2e-05,4.99009]
[1777410831010,38.58,76345.08,0.0,-0.97041,2e-05,4.99233]
[1777410833024,38.58,76348.44,0.0,-0.97032,2e-05,5.00471]
[1777410838059,38.59,76349.2,0.0,-0.97028,2e-05,5.00986]
[1777410843094,38.59,76350.53,0.0,-0.97023,2e-05,5.01686]
[1777410850143,38.6,76355.18,0.0,-0.9701,2e-05,5.03596]
[1777410856185,38.6,76355.35,0.0,-0.97008,2e-05,5.03925]
[1777410867265,38.61,76355.4,0.0,-0.97004,2e-05,5.04423]
[1777410872301,38.62,76358.64,0.0,-0.96996,2e-05,5.05496]
[1777410877336,38.62,76358.77,0.0,-0.96994,2e-05,5.05743]
[1777410882372,38.63,76358.58,0.0,-0.96993,2e-05,5.0588]
[1777410888414,38.63,76356.55,0.0,-0.96997,2e-05,5.05438]
[1777410895463,38.64,76355.05,0.0,-0.96998,2e-05,5.05215]
[1777410900498,38.64,76355.62,0.0,-0.96995,2e-05,5.05613]
[1777410905533,38.65,76357.54,0.0,-0.96989,2e-05,5.06458]
[1777410911575,38.65,76359.62,0.0,-0.96983,2e-05,5.0739]
[1777410918623,38.66,76359.71,0.0,-0.96981,2e-05,5.07679]
[1777410928694,38.66,76360.15,0.0,-0.96977,2e-05,5.08195]
[1777410934735,38.67,76359.7,0.0,-0.96978,2e-05,5.08024]
[1777410939770,38.67,76360.53,0.0,-0.96975,2e-05,5.08487]
[1777410944806,38.68,76358.89,0.0,-0.96977,2e-05,5.08112]
[1777410950849,38.68,76359.01,0.0,-0.96975,2e-05,5.08371]
[1777410953868,38.68,76368.89,0.0,-0.96951,2e-05,5.11874]
[1777410954876,38.69,76368.68,0.0,-0.96951,2e-05,5.11833]
[1777410959911,38.69,76369.67,0.0,-0.96947,2e-05,5.12444]
[1777410964946,38.7,76369.99,0.0,-0.96942,2e-05,5.13008]
[1777410971995,38.71,76370.4,0.0,-0.96937,2e-05,5.13712]
[1777410979044,38.73,76366.28,0.0,-0.96943,2e-05,5.12925]
[1777410984082,38.73,76366.93,0.0,-0.96939,2e-05,5.13533]
[1777410987084,38.74,76366.13,0.0,-0.96939,2e-05,5.13438]
[1777410987104,38.74,76366.13,0.0,-0.96939,2e-05,5.13438]
[1777410987155,38.74,76366.13,0.0,-0.96939,2e-05,5.13527]
[1777410990786,38.75,76364.61,0.0,-0.9694,2e-05,5.13275]
[1777410996165,38.76,76364.07,0.0,-0.96939,2e-05,5.13331]
[1777410998180,38.76,76358.63,0.0,-0.96952,2e-05,5.11536]
[1777410999001,38.76,76358.63,0.0,-0.96952,2e-05,5.11536]
[1777410999023,38.76,76358.63,0.0,-0.96952,2e-05,5.11536]
[1777410999055,38.76,76358.63,0.0,-0.96952,2e-05,5.11536]
[1777410999354,38.76,76358.63,0.0,-0.96952,2e-05,5.11536]
[1777410999518,38.76,76358.63,0.0,-0.96952,2e-05,5.11536]
[1777410999519,38.76,76359.69,0.0,-0.96949,2e-05,5.11927]
[1777411002208,38.76,76355.75,0.0,-0.96958,2e-05,5.10679]
[1777411006506,38.76,76355.2,0.0,-0.96959,2e-05,5.10588]
[1777411006524,38.76,76355.2,0.0,-0.96959,2e-05,5.10588]
[1777411006554,38.76,76355.2,0.0,-0.96959,2e-05,5.10588]
[1777411006621,38.76,76351.58,0.0,-0.96967,2e-05,5.09393]
[1777411006808,38.76,76351.58,0.0,-0.96967,2e-05,5.09393]
[1777411007021,38.76,76351.58,0.0,-0.96967,2e-05,5.09393]
[1777411007242,38.76,76349.07,0.0,-0.96973,2e-05,5.08577]
[1777411012285,38.77,76345.81,0.0,-0.96979,2e-05,5.07659]
[1777411017319,38.77,76345.27,0.0,-0.96979,2e-05,5.07666]
[1777411018028,38.77,76345.27,0.0,-0.96979,2e-05,5.07666]
[1777411018081,38.77,76345.27,0.0,-0.96979,2e-05,5.07666]
[1777411018269,38.77,76345.27,0.0,-0.96979,2e-05,5.07666]
[1777411018322,38.77,76345.27,0.0,-0.96979,2e-05,5.07703]
[1777411022340,38.77,76342.59,0.0,-0.96985,2e-05,5.06911]
[1777411022389,38.77,76342.59,0.0,-0.96985,2e-05,5.06911]
[1777411022521,38.77,76342.59,0.0,-0.96985,2e-05,5.06911]
[1777411022597,38.77,76340.06,0.0,-0.9699,2e-05,5.06096]
[1777411027391,38.78,76346.46,0.0,-0.96974,2e-05,5.08459]
[1777411028245,38.78,76346.46,0.0,-0.96974,2e-05,5.08459]
[1777411028274,38.78,76346.46,0.0,-0.96974,2e-05,5.08459]
[1777411028291,38.78,76346.46,0.0,-0.96974,2e-05,5.08459]
[1777411028398,38.78,76346.53,0.0,-0.96973,2e-05,5.08519]
[1777411029211,38.78,76346.53,0.0,-0.96973,2e-05,5.08519]
[1777411029279,38.78,76346.53,0.0,-0.96973,2e-05,5.08519]
[1777411029406,38.78,76350.35,0.0,-0.96964,2e-05,5.09849]
[1777411033434,38.78,76353.01,0.0,-0.96957,2e-05,5.10884]
[1777411035945,38.78,76356.48,0.0,-0.96948,2e-05,5.12126]
[1777411035997,38.78,76356.48,0.0,-0.96948,2e-05,5.12126]
[1777411036021,38.78,76356.48,0.0,-0.96948,2e-05,5.12126]
[1777411036455,38.79,76356.68,0.0,-0.96947,2e-05,5.12224]
[1777411038470,38.79,76363.43,0.0,-0.9693,2e-05,5.14583]
[1777411039763,38.79,76363.66,0.0,-0.96929,2e-05,5.14749]
[1777411039779,38.79,76363.66,0.0,-0.96929,2e-05,5.14749]
[1777411039920,38.79,76363.66,0.0,-0.96929,2e-05,5.14749]
[1777411040483,38.79,76363.34,0.0,-0.96929,2e-05,5.14727]
[1777411046526,38.8,76364.04,0.0,-0.96924,2e-05,5.15485]
[1777411048943,38.8,76363.83,0.0,-0.96923,2e-05,5.15583]
[1777411048990,38.8,76363.83,0.0,-0.96923,2e-05,5.15583]
[1777411049018,38.8,76363.83,0.0,-0.96923,2e-05,5.15583]
[1777411049547,38.81,76363.95,0.0,-0.96922,2e-05,5.15708]
[1777411054582,38.82,76363.95,0.0,-0.96921,2e-05,5.15893]
[1777411064651,38.83,76363.95,0.0,-0.96915,2e-05,5.16643]
[1777411067348,38.83,76363.95,0.0,-0.96915,2e-05,5.16643]
[1777411067398,38.83,76363.95,0.0,-0.96915,2e-05,5.16643]
[1777411067522,38.83,76363.95,0.0,-0.96915,2e-05,5.16643]
[1777411067623,38.83,76363.95,0.0,-0.96914,2e-05,5.16808]
[1777411074721,38.85,76363.95,0.0,-0.9691,2e-05,5.17378]
[1777411080656,38.85,76364.3,0.0,-0.96907,2e-05,5.17738]
[1777411080769,38.86,76364.09,0.0,-0.96907,2e-05,5.17826]
[1777411080870,38.86,76364.09,0.0,-0.96906,2e-05,5.17905]
[1777411087813,38.87,76364.57,0.0,-0.96901,2e-05,5.18618]
[1777411097883,38.88,76366.39,0.0,-0.96891,2e-05,5.20011]
[1777411102283,38.89,76366.32,0.0,-0.96891,2e-05,5.20063]
[1777411102300,38.89,76366.32,0.0,-0.96891,2e-05,5.20063]
[1777411102525,38.89,76366.32,0.0,-0.96891,2e-05,5.20063]
[1777411102622,38.89,76366.48,0.0,-0.96888,2e-05,5.20416]
[1777411107954,38.9,76368.07,0.0,-0.96882,2e-05,5.21332]
[1777411111595,38.9,76369.93,0.0,-0.96877,2e-05,5.22045]
[1777411111645,38.9,76369.93,0.0,-0.96877,2e-05,5.22045]
[1777411111693,38.91,76369.94,0.0,-0.96876,2e-05,5.22025]
[1777411111778,38.91,76369.94,0.0,-0.96876,2e-05,5.22025]
[1777411114943,38.91,76368.07,0.0,-0.9688,2e-05,5.21453]
[1777411115025,38.91,76368.07,0.0,-0.9688,2e-05,5.21453]
[1777411115044,38.91,76363.66,0.0,-0.9689,2e-05,5.20084]
[1777411120040,38.92,76361.03,0.0,-0.96893,2e-05,5.19632]
[1777411125075,38.93,76360.94,0.0,-0.96891,2e-05,5.19976]
[1777411127881,38.93,76361.92,0.0,-0.96888,2e-05,5.20387]
[1777411127894,38.93,76361.92,0.0,-0.96888,2e-05,5.20387]
[1777411128024,38.93,76361.92,0.0,-0.96888,2e-05,5.20387]
[1777411128095,38.93,76361.7,0.0,-0.96887,2e-05,5.20459]
[1777411134138,38.94,76361.96,0.0,-0.96883,2e-05,5.2099]
[1777411138053,38.95,76361.11,0.0,-0.96884,2e-05,5.20917]
[1777411138101,38.95,76361.11,0.0,-0.96884,2e-05,5.20917]
[1777411138273,38.95,76361.11,0.0,-0.96884,2e-05,5.20917]
[1777411138374,38.95,76361.16,0.0,-0.96883,2e-05,5.21007]
[1777411144207,38.96,76360.13,0.0,-0.96883,2e-05,5.21088]
[1777411147346,38.96,76360.41,0.0,-0.96881,2e-05,5.21257]
[1777411147380,38.96,76360.41,0.0,-0.96881,2e-05,5.21257]
[1777411147520,38.96,76360.41,0.0,-0.96881,2e-05,5.21257]
[1777411147602,38.96,76360.07,0.0,-0.96881,2e-05,5.21285]
[1777411153271,38.97,76360.11,0.0,-0.96878,2e-05,5.21729]
[1777411158305,38.98,76360.31,0.0,-0.96875,2e-05,5.22153]
[1777411160990,38.98,76360.17,0.0,-0.96874,2e-05,5.22246]
[1777411161024,38.98,76360.17,0.0,-0.96874,2e-05,5.22246]
[1777411161045,38.98,76360.17,0.0,-0.96874,2e-05,5.22246]
[1777411161086,38.98,76360.17,0.0,-0.96874,2e-05,5.22317]
[1777411166362,38.99,76360.21,0.0,-0.96871,2e-05,5.22681]
[1777411171397,39.0,76361.39,0.0,-0.96867,2e-05,5.23193]
[1777411172819,39.0,76361.27,0.0,-0.96867,2e-05,5.2322]
[1777411173018,39.0,76361.27,0.0,-0.96867,2e-05,5.2322]
[1777411173411,39.0,76360.17,0.0,-0.96869,2e-05,5.22911]
[1777411179453,39.01,76361.08,0.0,-0.96864,2e-05,5.23633]
[1777411180460,39.01,76354.0,0.0,-0.96881,2e-05,5.21271]
[1777411181467,39.01,76353.13,0.0,-0.96882,2e-05,5.21045]
[1777411182001,39.01,76353.13,0.0,-0.96882,2e-05,5.21045]
[1777411182053,39.01,76353.13,0.0,-0.96882,2e-05,5.21045]
[1777411182474,39.01,76353.09,0.0,-0.96882,2e-05,5.21103]
[1777411184786,39.02,76353.05,0.0,-0.96881,2e-05,5.21161]
[1777411186020,39.02,76353.15,0.0,-0.9688,2e-05,5.21338]
[1777411190025,39.02,76352.76,0.0,-0.96879,2e-05,5.21489]
[1777411195229,39.03,76353.61,0.0,-0.96874,2e-05,5.22132]
[1777411195273,39.03,76353.61,0.0,-0.96874,2e-05,5.22132]
[1777411195281,39.03,76353.61,0.0,-0.96874,2e-05,5.22132]
[1777411195564,39.03,76353.91,0.0,-0.96873,2e-05,5.22304]
[1777411200600,39.04,76353.78,0.0,-0.96871,2e-05,5.22607]
[1777411203419,39.04,76353.85,0.0,-0.9687,2e-05,5.22701]
[1777411203523,39.04,76353.85,0.0,-0.9687,2e-05,5.22701]
[1777411203620,39.04,76353.81,0.0,-0.96869,2e-05,5.22825]
[1777411208655,39.05,76353.48,0.0,-0.96868,2e-05,5.23056]
[1777411213690,39.06,76353.84,0.0,-0.96864,2e-05,5.23521]
[1777411217197,39.06,76353.8,0.0,-0.96863,2e-05,5.2371]
[1777411217249,39.06,76353.8,0.0,-0.96863,2e-05,5.2371]
[1777411217269,39.06,76353.8,0.0,-0.96863,2e-05,5.2371]
[1777411217350,39.07,76353.8,0.0,-0.96862,2e-05,5.23778]
[1777411220343,39.07,76353.86,0.0,-0.96862,2e-05,5.23866]
[1777411220519,39.07,76353.86,0.0,-0.96862,2e-05,5.23866]
[1777411220739,39.07,76347.84,0.0,-0.96875,2e-05,5.21936]
[1777411225091,39.07,76347.22,0.0,-0.96877,2e-05,5.21758]
[1777411225268,39.07,76347.22,0.0,-0.96877,2e-05,5.21758]
[1777411225775,39.07,76347.01,0.0,-0.96877,2e-05,5.21695]
[1777411230810,39.07,76346.74,0.0,-0.96877,2e-05,5.21707]
[1777411233466,39.08,76346.4,0.0,-0.96878,2e-05,5.21492]
[1777411233519,39.08,76346.4,0.0,-0.96878,2e-05,5.21492]
[1777411233768,39.08,76346.4,0.0,-0.96878,2e-05,5.21492]
[1777411233831,39.08,76346.78,0.0,-0.96877,2e-05,5.21693]
[1777411238865,39.08,76347.01,0.0,-0.96874,2e-05,5.22123]
[1777411243557,39.09,76346.7,0.0,-0.96873,2e-05,5.22225]
[1777411243608,39.09,76346.7,0.0,-0.96873,2e-05,5.22225]
[1777411243770,39.09,76346.7,0.0,-0.96873,2e-05,5.22225]
[1777411243871,39.09,76347.08,0.0,-0.96871,2e-05,5.22494]
[1777411248936,39.1,76344.36,0.0,-0.96875,2e-05,5.21907]
[1777411253971,39.11,76345.85,0.0,-0.96869,2e-05,5.22759]
[1777411259006,39.11,76343.6,0.0,-0.96872,2e-05,5.22327]
[1777411262555,39.12,76343.57,0.0,-0.96871,2e-05,5.22452]
[1777411262748,39.12,76343.57,0.0,-0.96871,2e-05,5.22452]
[1777411262771,39.12,76343.57,0.0,-0.96871,2e-05,5.22452]
[1777411262872,39.12,76338.9,0.0,-0.96881,2e-05,5.20992]
[1777411265052,39.12,76337.46,0.0,-0.96884,2e-05,5.20643]
[1777411270036,39.12,76338.67,0.0,-0.9688,2e-05,5.21156]
[1777411270088,39.12,76338.67,0.0,-0.9688,2e-05,5.21156]
[1777411270272,39.12,76338.67,0.0,-0.9688,2e-05,5.21156]
[1777411270289,39.12,76338.9,0.0,-0.9688,2e-05,5.21253]
[1777411278143,39.13,76336.74,0.0,-0.96883,2e-05,5.20703]
[1777411280715,39.13,76336.74,0.0,-0.96883,2e-05,5.20703]
[1777411280767,39.13,76336.74,0.0,-0.96883,2e-05,5.20703]
[1777411280773,39.13,76336.74,0.0,-0.96883,2e-05,5.20703]
[1777411280868,39.13,76336.74,0.0,-0.96882,2e-05,5.20916]
[1777411284319,39.14,76336.12,0.0,-0.96882,2e-05,5.20846]
[1777411284519,39.14,76336.12,0.0,-0.96882,2e-05,5.20846]
[1777411284523,39.14,76335.73,0.0,-0.96882,2e-05,5.20853]
[1777411287087,39.14,76335.79,0.0,-0.96881,2e-05,5.21015]
[1777411287723,39.14,76335.79,0.0,-0.96881,2e-05,5.21015]
[1777411287775,39.14,76335.79,0.0,-0.96881,2e-05,5.21015]
[1777411287848,39.14,76340.73,0.0,-0.96869,2e-05,5.22773]
[1777411289219,39.15,76343.38,0.0,-0.96861,2e-05,5.23813]
[1777411290640,39.15,76343.38,0.0,-0.96861,2e-05,5.23813]
[1777411296165,39.15,76344.2,0.0,-0.96858,2e-05,5.24244]
[1777411296217,39.15,76344.2,0.0,-0.96858,2e-05,5.24244]
[1777411296269,39.15,76344.2,0.0,-0.96858,2e-05,5.24244]
[1777411296371,39.16,76344.11,0.0,-0.96858,2e-05,5.24278]
[1777411300297,39.16,76348.5,0.0,-0.96845,2e-05,5.26038]
[1777411305332,39.17,76347.79,0.0,-0.96845,2e-05,5.261]
[1777411307039,39.17,76349.46,0.0,-0.9684,2e-05,5.26734]
[1777411307043,39.17,76349.46,0.0,-0.9684,2e-05,5.26734]
[1777411307274,39.17,76349.46,0.0,-0.9684,2e-05,5.26734]
[1777411307346,39.17,76349.61,0.0,-0.96839,2e-05,5.26844]
[1777411311515,39.17,76349.73,0.0,-0.96838,2e-05,5.27061]
[1777411311566,39.17,76349.73,0.0,-0.96838,2e-05,5.27061]
[1777411311771,39.17,76349.73,0.0,-0.96838,2e-05,5.27061]
[1777411311844,39.18,76352.52,0.0,-0.9683,2e-05,5.28079]
[1777411318422,39.18,76352.06,0.0,-0.96829,2e-05,5.28314]
[1777411324465,39.19,76351.54,0.0,-0.96827,2e-05,5.2847]
[1777411330507,39.2,76353.65,0.0,-0.9682,2e-05,5.29524]
[1777411333077,39.2,76353.65,0.0,-0.9682,2e-05,5.29524]
[1777411333129,39.2,76353.65,0.0,-0.9682,2e-05,5.29524]
[1777411333270,39.2,76353.65,0.0,-0.9682,2e-05,5.29524]
[1777411333336,39.2,76353.65,0.0,-0.96819,2e-05,5.29685]
[1777411338563,39.21,76353.61,0.0,-0.96817,2e-05,5.29938]
[1777411343598,39.21,76353.93,0.0,-0.96814,2e-05,5.30313]
[1777411348632,39.22,76353.77,0.0,-0.96813,2e-05,5.3052]
[1777411351611,39.22,76353.76,0.0,-0.96812,2e-05,5.30569]
[1777411351662,39.22,76353.76,0.0,-0.96812,2e-05,5.30569]
[1777411351770,39.22,76353.76,0.0,-0.96812,2e-05,5.30569]
[1777411351872,39.22,76354.41,0.0,-0.96811,2e-05,5.30656]
[1777411355352,39.22,76354.4,0.0,-0.9681,2e-05,5.30807]
[1777411355391,39.22,76354.4,0.0,-0.9681,2e-05,5.30807]
[1777411355522,39.22,76354.4,0.0,-0.9681,2e-05,5.30807]
[1777411355682,39.23,76350.62,0.0,-0.96819,2e-05,5.29554]
[1777411360720,39.23,76346.85,0.0,-0.96826,2e-05,5.28525]
[1777411365755,39.24,76346.36,0.0,-0.96826,2e-05,5.28633]
[1777411366865,39.24,76346.36,0.0,-0.96826,2e-05,5.28633]
[1777411366917,39.24,76346.36,0.0,-0.96826,2e-05,5.28633]
[1777411366912,39.24,76346.54,0.0,-0.96825,2e-05,5.28751]
[1777411367024,39.24,76346.54,0.0,-0.96825,2e-05,5.28751]
[1777411367016,39.24,76346.54,0.0,-0.96825,2e-05,5.28751]
[1777411372803,39.25,76346.62,0.0,-0.96822,2e-05,5.29111]
[1777411377839,39.25,76347.95,0.0,-0.96817,2e-05,5.2984]
[1777411384889,39.26,76348.17,0.0,-0.96814,2e-05,5.3029]
[1777411389924,39.26,76346.92,0.0,-0.96815,2e-05,5.30122]
[1777411394958,39.27,76345.35,0.0,-0.96817,2e-05,5.29846]
[1777411399217,39.27,76345.46,0.0,-0.96815,2e-05,5.30097]
[1777411399270,39.27,76345.46,0.0,-0.96815,2e-05,5.30097]
[1777411399518,39.27,76345.46,0.0,-0.96815,2e-05,5.30097]
[1777411399994,39.28,76345.6,0.0,-0.96814,2e-05,5.30199]
[1777411405028,39.28,76344.95,0.0,-0.96814,2e-05,5.30239]
[1777411412077,39.29,76344.51,0.0,-0.96814,2e-05,5.30213]
[1777411416262,39.29,76345.67,0.0,-0.9681,2e-05,5.30769]
[1777411416268,39.29,76345.67,0.0,-0.9681,2e-05,5.30769]
[1777411416470,39.29,76346.65,0.0,-0.96807,2e-05,5.31211]
[1777411424279,39.3,76347.06,0.0,-0.96805,2e-05,5.31454]
[1777411424328,39.3,76347.06,0.0,-0.96805,2e-05,5.31454]
[1777411424771,39.3,76347.06,0.0,-0.96805,2e-05,5.31454]
[1777411424798,39.3,76347.03,0.0,-0.96803,2e-05,5.31747]
[1777411432218,39.31,76346.63,0.0,-0.96801,2e-05,5.31962]
[1777411438259,39.32,76345.96,0.0,-0.96801,2e-05,5.32028]
[1777411443295,39.32,76346.64,0.0,-0.96797,2e-05,5.32509]
[1777411449338,39.33,76346.43,0.0,-0.96795,2e-05,5.32726]
[1777411451846,39.33,76345.37,0.0,-0.96798,2e-05,5.32408]
[1777411461421,39.34,76344.6,0.0,-0.96795,2e-05,5.32729]
[1777411467465,39.35,76344.61,0.0,-0.96793,2e-05,5.33017]
[1777411473507,39.35,76344.66,0.0,-0.96792,2e-05,5.33074]
[1777411478541,39.36,76344.96,0.0,-0.9679,2e-05,5.3341]
[1777411488618,39.37,76344.95,0.0,-0.96787,2e-05,5.33864]
[1777411493216,39.37,76344.99,0.0,-0.96786,2e-05,5.33968]
[1777411499696,39.38,76345.35,0.0,-0.96782,2e-05,5.34498]
[1777411505738,39.38,76349.48,0.0,-0.9677,2e-05,5.36196]
[1777411510773,39.39,76349.05,0.0,-0.96769,2e-05,5.36259]
[1777411517822,39.39,76349.64,0.0,-0.96766,2e-05,5.36754]
[1777411523863,39.4,76348.75,0.0,-0.96766,2e-05,5.3669]
[1777411528899,39.4,76349.18,0.0,-0.96764,2e-05,5.37042]
[1777411533934,39.41,76349.46,0.0,-0.96763,2e-05,5.37097]
[1777411540983,39.41,76350.2,0.0,-0.96759,2e-05,5.3763]
[1777411546022,39.42,76349.81,0.0,-0.96759,2e-05,5.37689]
[1777411552064,39.42,76350.1,0.0,-0.96756,2e-05,5.38021]
[1777411558106,39.43,76351.26,0.0,-0.96752,2e-05,5.38649]
[1777411563141,39.43,76351.31,0.0,-0.9675,2e-05,5.38852]
[1777411569183,39.44,76344.07,0.0,-0.96767,2e-05,5.36559]
[1777411570189,39.44,76334.79,0.0,-0.96789,2e-05,5.33393]
[1777411571197,39.44,76334.4,0.0,-0.9679,2e-05,5.33304]
[1777411572921,39.44,76334.46,0.0,-0.96789,2e-05,5.33371]
[1777411573210,39.44,76334.16,0.0,-0.9679,2e-05,5.33313]
[1777411575028,39.44,76335.16,0.0,-0.96787,2e-05,5.33703]
[1777411577021,39.44,76335.07,0.0,-0.96787,2e-05,5.33717]
[1777411583281,39.45,76335.49,0.0,-0.96783,2e-05,5.34219]
[1777411588564,39.45,76335.06,0.0,-0.96784,2e-05,5.34159]
[1777411594358,39.46,76334.35,0.0,-0.96784,2e-05,5.3407]
[1777411599393,39.46,76334.66,0.0,-0.96782,2e-05,5.34397]
[1777411604427,39.47,76334.46,0.0,-0.9678,2e-05,5.34547]
[1777411609463,39.47,76334.56,0.0,-0.96779,2e-05,5.34799]
[1777411614497,39.48,76334.32,0.0,-0.96778,2e-05,5.34932]
[1777411618525,39.48,76330.96,0.0,-0.96785,2e-05,5.33946]
[1777411619532,39.48,76327.37,0.0,-0.96793,2e-05,5.32752]
[1777411622554,39.49,76326.08,0.0,-0.96795,2e-05,5.32494]
[1777411625575,39.49,76323.36,0.0,-0.96801,2e-05,5.31654]
[1777411627680,39.49,76322.33,0.0,-0.96803,2e-05,5.31334]
[1777411627728,39.49,76322.33,0.0,-0.96803,2e-05,5.31334]
[1777411627772,39.49,76322.33,0.0,-0.96803,2e-05,5.31334]
[1777411633643,39.49,76322.68,0.0,-0.96803,2e-05,5.31365]
[1777411638678,39.49,76321.65,0.0,-0.96806,2e-05,5.3095]
[1777411643713,39.48,76321.93,0.0,-0.96806,2e-05,5.30987]
[1777411648747,39.48,76321.96,0.0,-0.96806,2e-05,5.30941]
[1777411649755,39.48,76306.76,0.0,-0.96843,2e-05,5.2573]
[1777411650762,39.48,76306.37,0.0,-0.96844,2e-05,5.25594]
[1777411656804,39.48,76306.23,0.0,-0.96846,2e-05,5.25295]
[1777411662105,39.48,76306.34,0.0,-0.96846,2e-05,5.25326]
[1777411667882,39.48,76304.11,0.0,-0.96851,2e-05,5.24564]
[1777411668890,39.48,76299.14,0.0,-0.96863,2e-05,5.22874]
[1777411670904,39.48,76297.28,0.0,-0.96868,2e-05,5.2225]
[1777411675938,39.48,76296.85,0.0,-0.96869,2e-05,5.22124]
[1777411678960,39.48,76294.06,0.0,-0.96875,2e-05,5.21191]
[1777411683995,39.48,76293.46,0.0,-0.96876,2e-05,5.21018]
[1777411689030,39.49,76293.31,0.0,-0.96876,2e-05,5.20998]
[1777411695072,39.49,76291.57,0.0,-0.9688,2e-05,5.20448]
[1777411700107,39.49,76296.29,0.0,-0.96869,2e-05,5.22081]
[1777411705142,39.49,76296.69,0.0,-0.96868,2e-05,5.22234]
[1777411706150,39.49,76300.01,0.0,-0.9686,2e-05,5.23364]
[1777411708164,39.49,76305.2,0.0,-0.96847,2e-05,5.25131]
[1777411713199,39.49,76305.11,0.0,-0.96849,2e-05,5.24851]
[1777411718234,39.49,76306.37,0.0,-0.96846,2e-05,5.25269]
[1777411723269,39.49,76306.11,0.0,-0.96846,2e-05,5.25168]
[1777411728304,39.49,76305.79,0.0,-0.96847,2e-05,5.25047]
[1777411733338,39.49,76304.46,0.0,-0.96851,2e-05,5.24582]
[1777411738374,39.49,76304.6,0.0,-0.9685,2e-05,5.24621]
[1777411744415,39.49,76304.67,0.0,-0.9685,2e-05,5.24634]
[1777411749452,39.49,76304.7,0.0,-0.9685,2e-05,5.24635]
[1777411755495,39.49,76303.02,0.0,-0.96852,2e-05,5.24362]
[1777411760530,39.5,76304.04,0.0,-0.96848,2e-05,5.24948]
[1777411765565,39.5,76303.55,0.0,-0.96848,2e-05,5.24957]
[1777411770599,39.5,76303.97,0.0,-0.96847,2e-05,5.25151]
[1777411775635,39.51,76303.96,0.0,-0.96847,2e-05,5.25084]
[1777411779662,39.51,76294.93,0.0,-0.96868,2e-05,5.22008]
[1777411781678,39.51,76295.6,0.0,-0.96867,2e-05,5.22237]
[1777411786712,39.51,76295.9,0.0,-0.96866,2e-05,5.22354]
[1777411791747,39.51,76296.52,0.0,-0.96864,2e-05,5.22576]
[1777411797788,39.51,76296.84,0.0,-0.96864,2e-05,5.22695]
[1777411802825,39.51,76297.53,0.0,-0.96862,2e-05,5.22934]
[1777411808867,39.51,76297.66,0.0,-0.96862,2e-05,5.22984]
[1777411822965,39.51,76297.9,0.0,-0.96861,2e-05,5.23071]
[1777411828000,39.51,76299.56,0.0,-0.96857,2e-05,5.23637]
[1777411833034,39.51,76299.25,0.0,-0.96859,2e-05,5.23289]
[1777411838070,39.51,76298.97,0.0,-0.9686,2e-05,5.23192]
[1777411847133,39.51,76298.35,0.0,-0.96861,2e-05,5.22981]
[1777411852168,39.51,76298.26,0.0,-0.96861,2e-05,5.22949]
[1777411858210,39.51,76297.98,0.0,-0.96862,2e-05,5.22853]
[1777411868283,39.51,76298.33,0.0,-0.96861,2e-05,5.22967]
[1777411870298,39.51,76300.92,0.0,-0.96855,2e-05,5.23907]
[1777411875331,39.51,76307.57,0.0,-0.96838,2e-05,5.26222]
[1777411877347,39.51,76309.6,0.0,-0.96832,2e-05,5.27025]
[1777411882383,39.52,76310.91,0.0,-0.96827,2e-05,5.27745]
[1777411883390,39.52,76318.92,0.0,-0.96807,2e-05,5.30541]
[1777411884397,39.52,76321.49,0.0,-0.96801,2e-05,5.31472]
[1777411889432,39.52,76323.91,0.0,-0.96793,2e-05,5.32541]
[1777411894467,39.53,76324.13,0.0,-0.96792,2e-05,5.3261]
[1777411899501,39.53,76324.68,0.0,-0.96789,2e-05,5.33035]
[1777411904537,39.54,76324.7,0.0,-0.96787,2e-05,5.33277]
[1777411907559,39.54,76318.8,0.0,-0.96801,2e-05,5.31391]
[1777411912594,39.55,76320.51,0.0,-0.96795,2e-05,5.32226]
[1777411919644,39.55,76320.71,0.0,-0.96792,2e-05,5.3264]
[1777411925685,39.56,76319.71,0.0,-0.96792,2e-05,5.32592]
[1777411930721,39.57,76320.84,0.0,-0.96787,2e-05,5.33227]
[1777411935899,39.57,76320.25,0.0,-0.96787,2e-05,5.33219]
[1777411943811,39.58,76320.25,0.0,-0.96784,2e-05,5.33653]
[1777411953881,39.59,76320.25,0.0,-0.96782,2e-05,5.33934]
[1777411959924,39.6,76320.29,0.0,-0.9678,2e-05,5.34231]
[1777411964959,39.6,76321.8,0.0,-0.96774,2e-05,5.3498]
[1777411969994,39.61,76321.54,0.0,-0.96773,2e-05,5.35118]
[1777411975031,39.61,76321.11,0.0,-0.96773,2e-05,5.35194]
[1777411981073,39.62,76320.41,0.0,-0.96772,2e-05,5.3522]
[1777411986108,39.62,76321.21,0.0,-0.96769,2e-05,5.35718]
[1777411991143,39.63,76321.37,0.0,-0.96767,2e-05,5.3599]
[1777411996178,39.63,76321.61,0.0,-0.96765,2e-05,5.36288]
[1777412001214,39.63,76321.81,0.0,-0.96763,2e-05,5.36569]
[1777412006273,39.64,76321.78,0.0,-0.96761,2e-05,5.36769]
[1777412011308,39.64,76323.18,0.0,-0.96758,2e-05,5.37215]
[1777412016342,39.65,76322.75,0.0,-0.96757,2e-05,5.37272]
[1777412021378,39.65,76323.14,0.0,-0.96755,2e-05,5.37611]
[1777412026413,39.66,76323.43,0.0,-0.96752,2e-05,5.37911]
[1777412031448,39.66,76323.6,0.0,-0.96751,2e-05,5.38169]
[1777412039505,39.67,76323.61,0.0,-0.96748,2e-05,5.38486]
[1777412044544,39.67,76323.49,0.0,-0.96747,2e-05,5.38639]
[1777412046558,39.67,76326.54,0.0,-0.96739,2e-05,5.3977]
[1777412051593,39.68,76327.67,0.0,-0.96735,2e-05,5.40343]
[1777412056628,39.68,76329.03,0.0,-0.9673,2e-05,5.4099]
[1777412062670,39.69,76329.73,0.0,-0.96727,2e-05,5.41442]
[1777412067705,39.69,76329.62,0.0,-0.96726,2e-05,5.41575]
[1777412071733,39.69,76320.61,0.0,-0.96749,2e-05,5.38351]
[1777412073080,39.69,76317.12,0.0,-0.96757,2e-05,5.37227]
[1777412078782,39.7,76319.25,0.0,-0.96751,2e-05,5.38099]
[1777412083817,39.7,76319.33,0.0,-0.96749,2e-05,5.3832]
[1777412088852,39.7,76319.56,0.0,-0.96747,2e-05,5.3859]
[1777412096908,39.7,76319.3,0.0,-0.96748,2e-05,5.38492]
[1777412101943,39.71,76319.2,0.0,-0.96747,2e-05,5.3858]
[1777412106977,39.71,76319.38,0.0,-0.96745,2e-05,5.38823]
[1777412112016,39.71,76327.83,0.0,-0.96723,2e-05,5.41923]
[1777412113020,39.72,76333.38,0.0,-0.96709,2e-05,5.43883]
[1777412114027,39.72,76332.97,0.0,-0.9671,2e-05,5.43771]
[1777412116390,39.72,76332.68,0.0,-0.9671,2e-05,5.43725]
[1777412117769,39.72,76335.17,0.0,-0.96703,3e-05,5.44644]
[1777412118055,39.72,76334.95,0.0,-0.96704,3e-05,5.44568]
[1777412120069,39.72,76337.65,0.0,-0.96697,3e-05,5.45584]
[1777412121780,39.72,76339.19,0.0,-0.96693,3e-05,5.46145]
[1777412122433,39.72,76338.75,0.0,-0.96693,3e-05,5.46016]
[1777412128124,39.72,76340.32,0.0,-0.96688,3e-05,5.46702]
[1777412131146,39.73,76347.63,0.0,-0.96671,3e-05,5.49076]
[1777412133160,39.73,76348.92,0.0,-0.96667,3e-05,5.49565]
[1777412138194,39.73,76349.9,0.0,-0.96664,3e-05,5.49995]
[1777412143229,39.73,76351.48,0.0,-0.9666,3e-05,5.50629]
[1777412146251,39.73,76357.31,0.0,-0.96645,3e-05,5.52718]
[1777412151286,39.73,76357.64,0.0,-0.96643,3e-05,5.52889]
[1777412154309,39.73,76362.71,0.0,-0.9663,3e-05,5.54703]
[1777412160351,39.73,76364.08,0.0,-0.96627,3e-05,5.55224]
[1777412165385,39.73,76366.56,0.0,-0.9662,3e-05,5.56122]
[1777412169413,39.73,76369.3,0.0,-0.96613,3e-05,5.57105]
[1777412172435,39.73,76371.98,0.0,-0.96606,3e-05,5.58058]
[1777412177470,39.73,76373.23,0.0,-0.96603,3e-05,5.585]
[1777412182504,39.73,76373.28,0.0,-0.96603,3e-05,5.58519]
[1777412187540,39.73,76373.08,0.0,-0.96603,3e-05,5.58449]
[1777412190560,39.73,76370.21,0.0,-0.96611,3e-05,5.57436]
[1777412195596,39.73,76370.19,0.0,-0.96612,3e-05,5.57193]
[1777412201637,39.73,76370.52,0.0,-0.96611,3e-05,5.57329]
[1777412206672,39.74,76372.06,0.0,-0.96607,3e-05,5.5789]
[1777412211708,39.74,76372.64,0.0,-0.96605,3e-05,5.58108]
[1777412216743,39.74,76374.45,0.0,-0.96601,3e-05,5.58757]
[1777412221780,39.74,76376.68,0.0,-0.96595,3e-05,5.59548]
[1777412228827,39.74,76383.36,0.0,-0.96578,3e-05,5.6191]
[1777412230841,39.74,76386.6,0.0,-0.96569,3e-05,5.63052]
[1777412233861,39.73,76390.05,0.0,-0.96561,3e-05,5.64259]
[1777412235876,39.73,76395.6,0.0,-0.96546,3e-05,5.66219]
[1777412240527,39.73,76395.99,0.0,-0.96546,3e-05,5.66319]
[1777412240577,39.73,76395.99,0.0,-0.96546,3e-05,5.66319]
[1777412240774,39.73,76395.99,0.0,-0.96546,3e-05,5.66319]
[1777412240853,39.73,76395.28,0.0,-0.96548,3e-05,5.66041]
[1777412245945,39.73,76395.48,0.0,-0.96548,3e-05,5.66051]
[1777412250981,39.73,76395.84,0.0,-0.96547,3e-05,5.66118]
[1777412256016,39.73,76397.18,0.0,-0.96546,3e-05,5.66284]
[1777412257023,39.73,76399.93,0.0,-0.96539,3e-05,5.67254]
[1777412259036,39.73,76392.6,0.0,-0.96558,3e-05,5.64609]
[1777412260044,39.73,76391.51,0.0,-0.96561,3e-05,5.64211]
[1777412261051,39.73,76388.69,0.0,-0.96568,3e-05,5.63198]
[1777412265078,39.73,76386.13,0.0,-0.96575,3e-05,5.62261]
[1777412270113,39.73,76386.35,0.0,-0.96574,3e-05,5.62315]
[1777412277162,39.73,76385.77,0.0,-0.96576,3e-05,5.6208]
[1777412281191,39.73,76370.9,0.0,-0.96614,3e-05,5.568]
[1777412282198,39.73,76355.06,0.0,-0.96655,3e-05,5.51225]
[1777412283205,39.73,76354.52,0.0,-0.96656,3e-05,5.51042]
[1777412284213,39.73,76360.66,0.0,-0.9664,3e-05,5.53212]
[1777412287234,39.73,76363.43,0.0,-0.96633,3e-05,5.54224]
[1777412288244,39.73,76366.36,0.0,-0.96625,3e-05,5.55277]
[1777412294286,39.73,76366.94,0.0,-0.96624,3e-05,5.55531]
[1777412299321,39.73,76367.62,0.0,-0.96622,3e-05,5.55807]
[1777412306829,39.73,76367.79,0.0,-0.96621,3e-05,5.55895]
[1777412312412,39.73,76367.79,0.0,-0.96622,3e-05,5.55707]
[1777412318453,39.73,76367.01,0.0,-0.96624,3e-05,5.55473]
[1777412323488,39.73,76366.64,0.0,-0.96624,3e-05,5.5538]
[1777412328524,39.73,76364.32,0.0,-0.9663,3e-05,5.54602]
[1777412333559,39.73,76363.78,0.0,-0.96631,3e-05,5.54459]
[1777412338594,39.74,76364.11,0.0,-0.9663,3e-05,5.54622]
[1777412343629,39.74,76364.59,0.0,-0.96628,3e-05,5.54838]
[1777412350677,39.74,76364.95,0.0,-0.96627,3e-05,5.55027]
[1777412355713,39.74,76364.48,0.0,-0.96628,3e-05,5.54905]
[1777412360748,39.74,76364.59,0.0,-0.96627,3e-05,5.54987]
[1777412366790,39.74,76364.85,0.0,-0.96626,3e-05,5.55129]
[1777412371826,39.74,76364.6,0.0,-0.96628,3e-05,5.54837]
[1777412377868,39.74,76364.51,0.0,-0.96628,3e-05,5.5486]
[1777412379883,39.74,76361.58,0.0,-0.96635,3e-05,5.53848]
[1777412384917,39.74,76361.57,0.0,-0.96635,3e-05,5.539]
[1777412389951,39.75,76361.55,0.0,-0.96634,3e-05,5.53948]
[1777412394987,39.75,76360.87,0.0,-0.96636,3e-05,5.53764]
[1777412401030,39.75,76365.61,0.0,-0.96623,3e-05,5.55499]
[1777412406065,39.75,76368.23,0.0,-0.96616,3e-05,5.5646]
[1777412411099,39.75,76369.0,0.0,-0.96614,3e-05,5.56762]
[1777412416135,39.75,76369.55,0.0,-0.96612,3e-05,5.56983]
[1777412419156,39.75,76373.76,0.0,-0.96601,3e-05,5.58484]
[1777412422736,39.75,76375.31,0.0,-0.96597,3e-05,5.59035]
[1777412422817,39.75,76375.31,0.0,-0.96597,3e-05,5.59038]
[1777412424277,39.75,76375.48,0.0,-0.96597,3e-05,5.59098]
[1777412424378,39.75,76375.34,0.0,-0.96597,3e-05,5.59051]
[1777412428280,39.75,76375.59,0.0,-0.96597,3e-05,5.59142]
[1777412434260,39.75,76376.13,0.0,-0.96597,3e-05,5.59093]
[1777412439296,39.75,76378.18,0.0,-0.96591,3e-05,5.59824]
[1777412445339,39.75,76377.09,0.0,-0.96594,3e-05,5.5944]
[1777412453395,39.75,76378.09,0.0,-0.96591,3e-05,5.59798]
[1777412458430,39.75,76379.08,0.0,-0.96589,3e-05,5.60153]
[1777412459436,39.75,76382.81,0.0,-0.96579,3e-05,5.61477]
[1777412460444,39.75,76389.45,0.0,-0.96562,3e-05,5.63835]
[1777412462458,39.75,76389.93,0.0,-0.96561,3e-05,5.63994]
[1777412468499,39.75,76390.17,0.0,-0.96561,3e-05,5.64041]
[1777412475549,39.75,76390.18,0.0,-0.96561,3e-05,5.63993]
[1777412481591,39.75,76390.83,0.0,-0.9656,3e-05,5.64179]
[1777412486625,39.75,76377.97,0.0,-0.96593,3e-05,5.59575]
[1777412487633,39.75,76377.66,0.0,-0.96594,3e-05,5.59465]
[1777412492668,39.75,76377.96,0.0,-0.96594,3e-05,5.59324]
[1777412497703,39.75,76377.57,0.0,-0.96595,3e-05,5.59191]
[1777412505760,39.75,76377.52,0.0,-0.96595,3e-05,5.59184]
[1777412510795,39.75,76377.57,0.0,-0.96595,3e-05,5.59209]
[1777412515829,39.75,76377.23,0.0,-0.96596,3e-05,5.59098]
[1777412520865,39.75,76376.57,0.0,-0.96598,3e-05,5.58877]
[1777412525903,39.75,76376.49,0.0,-0.96598,3e-05,5.58863]
[1777412534966,39.75,76376.41,0.0,-0.96598,3e-05,5.5886]
[1777412535973,39.75,76369.9,0.0,-0.96614,3e-05,5.56563]
[1777412536980,39.75,76367.04,0.0,-0.96622,3e-05,5.55561]
[1777412541007,39.75,76363.39,0.0,-0.96631,3e-05,5.54313]
[1777412546043,39.75,76362.08,0.0,-0.96634,3e-05,5.53907]
[1777412551078,39.75,76360.83,0.0,-0.96638,3e-05,5.53278]
[1777412558127,39.75,76360.86,0.0,-0.96637,3e-05,5.53372]
[1777412568198,39.76,76360.86,0.0,-0.96636,3e-05,5.53487]
[1777412575247,39.76,76360.9,0.0,-0.96636,3e-05,5.53579]
[1777412580283,39.76,76361.05,0.0,-0.96635,3e-05,5.53685]
[1777412585317,39.76,76361.11,0.0,-0.96634,3e-05,5.53759]
[1777412591360,39.76,76361.49,0.0,-0.96633,3e-05,5.53956]
[1777412599416,39.76,76361.34,0.0,-0.96633,3e-05,5.53987]
[1777412607471,39.77,76360.73,0.0,-0.96634,3e-05,5.53857]
[1777412614521,39.77,76360.73,0.0,-0.96634,3e-05,5.53687]
[1777412622364,39.77,76360.73,0.0,-0.96634,3e-05,5.53687]
[1777412627611,39.77,76360.11,0.0,-0.96635,3e-05,5.53625]
[1777412628619,39.77,76356.12,0.0,-0.96645,3e-05,5.52236]
[1777412631639,39.77,76352.31,0.0,-0.96654,3e-05,5.50945]
[1777412633653,39.77,76347.41,0.0,-0.96666,3e-05,5.49263]
[1777412634660,39.77,76338.61,0.0,-0.96688,3e-05,5.46213]
[1777412635667,39.77,76338.06,0.0,-0.9669,3e-05,5.46046]
[1777412639696,39.77,76322.86,0.0,-0.96727,2e-05,5.40815]
[1777412640703,39.77,76317.61,0.0,-0.9674,2e-05,5.38974]
[1777412641710,39.77,76312.22,0.0,-0.96754,2e-05,5.37092]
[1777412642716,39.77,76306.36,0.0,-0.96769,2e-05,5.35056]
[1777412644730,39.77,76304.32,0.0,-0.96774,2e-05,5.34319]
[1777412649766,39.77,76309.34,0.0,-0.96762,2e-05,5.35954]
[1777412650773,39.77,76311.95,0.0,-0.96756,2e-05,5.36831]
[1777412652786,39.77,76315.05,0.0,-0.96749,2e-05,5.37853]
[1777412657822,39.77,76317.4,0.0,-0.96744,2e-05,5.38539]
[1777412658829,39.77,76324.19,0.0,-0.96727,2e-05,5.40858]
[1777412660845,39.76,76324.46,0.0,-0.96727,2e-05,5.40892]
[1777412665880,39.77,76325.01,0.0,-0.96725,2e-05,5.41183]
[1777412667893,39.77,76319.93,0.0,-0.96737,2e-05,5.39492]
[1777412668901,39.77,76316.34,0.0,-0.96745,2e-05,5.38289]
[1777412673937,39.77,76315.9,0.0,-0.96748,2e-05,5.37833]
[1777412680986,39.76,76315.75,0.0,-0.9675,2e-05,5.37612]
[1777412686021,39.76,76315.47,0.0,-0.96751,2e-05,5.37399]
[1777412691056,39.76,76315.39,0.0,-0.96753,2e-05,5.37255]
[1777412696090,39.76,76315.38,0.0,-0.96753,2e-05,5.37137]
[1777412701126,39.75,76315.42,0.0,-0.96754,2e-05,5.37038]
[1777412706161,39.75,76314.99,0.0,-0.96756,2e-05,5.36778]
[1777412711197,39.75,76314.89,0.0,-0.96757,2e-05,5.36634]
[1777412719259,39.75,76313.8,0.0,-0.96761,2e-05,5.36087]
[1777412724293,39.74,76312.56,0.0,-0.96765,2e-05,5.3556]
[1777412729328,39.74,76313.0,0.0,-0.96764,2e-05,5.35613]
[1777412735370,39.74,76312.73,0.0,-0.96767,2e-05,5.35161]
[1777412740405,39.74,76312.84,0.0,-0.96768,2e-05,5.35106]
[1777412745439,39.73,76312.62,0.0,-0.96769,2e-05,5.34938]
[1777412750475,39.73,76312.04,0.0,-0.96771,2e-05,5.34648]
[1777412757524,39.73,76307.8,0.0,-0.96782,2e-05,5.33073]
[1777412765580,39.73,76307.08,0.0,-0.96785,2e-05,5.32711]
[1777412770615,39.73,76306.97,0.0,-0.96786,2e-05,5.32602]
[1777412775650,39.72,76305.74,0.0,-0.96789,2e-05,5.32111]
[1777412783705,39.72,76305.36,0.0,-0.96791,2e-05,5.31875]
[1777412788741,39.72,76305.36,0.0,-0.96791,2e-05,5.31811]
[1777412794783,39.72,76303.4,0.0,-0.96798,2e-05,5.30815]
[1777412799818,39.72,76302.93,0.0,-0.968,2e-05,5.30601]
[1777412804853,39.72,76301.76,0.0,-0.96803,2e-05,5.30152]
[1777412809888,39.72,76303.88,0.0,-0.96798,2e-05,5.30827]
[1777412813916,39.72,76306.32,0.0,-0.96793,2e-05,5.31614]
[1777412818951,39.71,76306.32,0.0,-0.96793,2e-05,5.31546]
[1777412826000,39.71,76307.15,0.0,-0.96792,2e-05,5.31731]
[1777412831035,39.71,76307.04,0.0,-0.96793,2e-05,5.3162]
[1777412836071,39.71,76306.8,0.0,-0.96794,2e-05,5.31464]
[1777412843119,39.71,76306.69,0.0,-0.96795,2e-05,5.31322]
[1777412848155,39.7,76307.17,0.0,-0.96794,2e-05,5.31411]
[1777412853189,39.7,76307.88,0.0,-0.96794,2e-05,5.31335]
[1777412858225,39.7,76307.84,0.0,-0.96795,2e-05,5.31246]
[1777412863259,39.7,76307.92,0.0,-0.96795,2e-05,5.31198]
[1777412868294,39.7,76307.95,0.0,-0.96796,2e-05,5.31134]
[1777412876351,39.7,76307.96,0.0,-0.96797,2e-05,5.31018]
[1777412882393,39.69,76309.84,0.0,-0.96793,2e-05,5.31568]
[1777412891458,39.69,76309.99,0.0,-0.96793,2e-05,5.31477]
[1777412898508,39.69,76310.22,0.0,-0.96794,2e-05,5.31446]
[1777412903542,39.69,76310.21,0.0,-0.96794,2e-05,5.31364]
[1777412909585,39.69,76310.62,0.0,-0.96793,2e-05,5.31534]
[1777412914622,39.69,76310.69,0.0,-0.96792,2e-05,5.31544]
[1777412919657,39.7,76310.8,0.0,-0.96791,2e-05,5.3181]
[1777412924692,39.7,76310.72,0.0,-0.96789,2e-05,5.32008]
[1777412929727,39.71,76313.08,0.0,-0.96782,2e-05,5.33037]
[1777412938790,39.71,76313.61,0.0,-0.96778,2e-05,5.336]
[1777412944832,39.72,76315.52,0.0,-0.96771,2e-05,5.34504]
[1777412949867,39.72,76316.12,0.0,-0.96768,2e-05,5.3491]
[1777412956916,39.73,76316.07,0.0,-0.96768,2e-05,5.3496]
[1777412963965,39.72,76316.3,0.0,-0.96768,2e-05,5.34881]
[1777412969000,39.72,76316.28,0.0,-0.96769,2e-05,5.34762]
[1777412978063,39.72,76316.57,0.0,-0.96771,2e-05,5.34422]
[1777412983098,39.71,76316.62,0.0,-0.96772,2e-05,5.34331]
[1777412988457,39.71,76316.74,0.0,-0.96772,2e-05,5.34308]
[1777412988502,39.71,76321.17,0.0,-0.96762,2e-05,5.35788]
[1777412988847,39.71,76321.17,0.0,-0.96762,2e-05,5.35788]
[1777412989140,39.71,76328.5,0.0,-0.96744,2e-05,5.38291]
[1777412990147,39.71,76326.36,0.0,-0.96749,2e-05,5.37524]
[1777412991823,39.71,76326.28,0.0,-0.96749,2e-05,5.3747]
[1777412996509,39.71,76327.08,0.0,-0.96748,2e-05,5.37641]
[1777412996526,39.71,76327.08,0.0,-0.96748,2e-05,5.37641]
[1777412996561,39.71,76327.08,0.0,-0.96748,2e-05,5.37641]
[1777412996829,39.71,76327.26,0.0,-0.96748,2e-05,5.37676]
[1777412996883,39.71,76327.26,0.0,-0.96748,2e-05,5.37676]
[1777412997019,39.71,76327.26,0.0,-0.96748,2e-05,5.37676]
[1777412997330,39.71,76327.26,0.0,-0.96748,2e-05,5.37676]
[1777412997522,39.71,76327.26,0.0,-0.96748,2e-05,5.37676]
[1777412997582,39.71,76327.36,0.0,-0.96748,2e-05,5.37684]
[1777413003238,39.7,76329.17,0.0,-0.96745,2e-05,5.38147]
[1777413006079,39.7,76327.19,0.0,-0.9675,2e-05,5.3741]
[1777413006270,39.7,76327.19,0.0,-0.9675,2e-05,5.3741]
[1777413006488,39.7,76327.19,0.0,-0.9675,2e-05,5.3741]
[1777413007534,39.7,76324.15,0.0,-0.96758,2e-05,5.36337]
[1777413007549,39.7,76324.15,0.0,-0.96758,2e-05,5.36337]
[1777413007619,39.7,76323.67,0.0,-0.96759,2e-05,5.36148]
[1777413007769,39.7,76323.67,0.0,-0.96759,2e-05,5.36148]
[1777413014315,39.7,76322.42,0.0,-0.96763,2e-05,5.3556]
[1777413018424,39.7,76321.29,0.0,-0.96767,2e-05,5.35106]
[1777413018521,39.7,76321.29,0.0,-0.96767,2e-05,5.35106]
[1777413018569,39.7,76321.29,0.0,-0.96767,2e-05,5.35106]
[1777413019019,39.7,76321.59,0.0,-0.96766,2e-05,5.35188]
[1777413019072,39.7,76321.59,0.0,-0.96766,2e-05,5.35188]
[1777413019267,39.7,76321.59,0.0,-0.96766,2e-05,5.35188]
[1777413019344,39.7,76321.59,0.0,-0.96766,2e-05,5.35188]
[1777413019519,39.7,76321.59,0.0,-0.96766,2e-05,5.35188]
[1777413019621,39.69,76321.09,0.0,-0.96767,2e-05,5.34995]
[1777413025394,39.69,76321.2,0.0,-0.96768,2e-05,5.3491]
[1777413030429,39.69,76321.25,0.0,-0.96769,2e-05,5.34827]
[1777413031170,39.69,76321.25,0.0,-0.96769,2e-05,5.34827]
[1777413031223,39.69,76321.25,0.0,-0.96769,2e-05,5.34827]
[1777413031271,39.69,76321.25,0.0,-0.96769,2e-05,5.34827]
[1777413031866,39.69,76321.32,0.0,-0.9677,2e-05,5.34587]
[1777413031918,39.69,76321.32,0.0,-0.9677,2e-05,5.34587]
[1777413032024,39.69,76321.32,0.0,-0.9677,2e-05,5.34587]
[1777413032093,39.69,76321.32,0.0,-0.9677,2e-05,5.34568]
[1777413041506,39.69,76321.18,0.0,-0.96772,2e-05,5.34348]
[1777413046540,39.68,76321.18,0.0,-0.96772,2e-05,5.34255]
[1777413051576,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413052652,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413052703,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413052773,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413053017,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413053069,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413053270,39.68,76321.23,0.0,-0.96773,2e-05,5.34181]
[1777413053335,39.68,76321.23,0.0,-0.96773,2e-05,5.34145]
[1777413059632,39.68,76320.88,0.0,-0.96775,2e-05,5.33917]
[1777413062077,39.68,76321.36,0.0,-0.96774,2e-05,5.34047]
[1777413062129,39.68,76321.36,0.0,-0.96774,2e-05,5.34047]
[1777413062274,39.68,76321.36,0.0,-0.96774,2e-05,5.34047]
[1777413062511,39.68,76321.36,0.0,-0.96774,2e-05,5.34047]
[1777413062574,39.68,76321.36,0.0,-0.96774,2e-05,5.34047]
[1777413062653,39.68,76321.43,0.0,-0.96774,2e-05,5.34054]
[1777413062770,39.68,76321.43,0.0,-0.96774,2e-05,5.34054]
[1777413069702,39.67,76320.58,0.0,-0.96777,2e-05,5.33636]
[1777413074737,39.67,76321.43,0.0,-0.96775,2e-05,5.3384]
[1777413079787,39.67,76320.57,0.0,-0.96778,2e-05,5.33474]
[1777413079794,39.67,76320.57,0.0,-0.96778,2e-05,5.33474]
[1777413080023,39.67,76320.57,0.0,-0.96778,2e-05,5.33474]
[1777413080225,39.67,76320.57,0.0,-0.96778,2e-05,5.33474]
[1777413080234,39.67,76320.57,0.0,-0.96778,2e-05,5.33474]
[1777413080276,39.67,76320.57,0.0,-0.96778,2e-05,5.33474]
[1777413080327,39.67,76320.15,0.0,-0.96779,2e-05,5.33295]
[1777413086821,39.67,76319.41,0.0,-0.96782,2e-05,5.32942]
[1777413093870,39.67,76319.81,0.0,-0.96783,2e-05,5.32722]
[1777413099912,39.66,76320.0,0.0,-0.96783,2e-05,5.32693]
[1777413104947,39.66,76320.58,0.0,-0.96783,2e-05,5.32813]
[1777413109169,39.66,76320.6,0.0,-0.96783,2e-05,5.32772]
[1777413109221,39.66,76320.6,0.0,-0.96783,2e-05,5.32772]
[1777413109269,39.66,76320.6,0.0,-0.96783,2e-05,5.32772]
[1777413109589,39.66,76320.6,0.0,-0.96783,2e-05,5.32772]
[1777413109639,39.66,76320.6,0.0,-0.96783,2e-05,5.32772]
[1777413109771,39.66,76320.6,0.0,-0.96783,2e-05,5.32772]
[1777413109643,39.66,76320.67,0.0,-0.96783,2e-05,5.32765]
[1777413116023,39.66,76321.04,0.0,-0.96783,2e-05,5.32798]
[1777413117424,39.66,76321.04,0.0,-0.96783,2e-05,5.32798]
[1777413117517,39.66,76321.04,0.0,-0.96783,2e-05,5.32798]
[1777413123073,39.66,76320.84,0.0,-0.96784,2e-05,5.32621]
[1777413129114,39.65,76320.88,0.0,-0.96785,2e-05,5.32543]
[1777413131354,39.65,76321.3,0.0,-0.96784,2e-05,5.32672]
[1777413131407,39.65,76321.3,0.0,-0.96784,2e-05,5.32672]
[1777413131519,39.65,76321.3,0.0,-0.96784,2e-05,5.32672]
[1777413132034,39.65,76320.91,0.0,-0.96785,2e-05,5.32507]
[1777413132046,39.65,76320.91,0.0,-0.96785,2e-05,5.32507]
[1777413132277,39.65,76320.91,0.0,-0.96785,2e-05,5.32507]
[1777413132361,39.65,76320.72,0.0,-0.96785,2e-05,5.32427]
[1777413138178,39.65,76321.03,0.0,-0.96785,2e-05,5.32445]
[1777413143212,39.65,76320.89,0.0,-0.96786,2e-05,5.32325]
[1777413150261,39.65,76320.82,0.0,-0.96787,2e-05,5.32203]
[1777413155296,39.65,76320.11,0.0,-0.96791,2e-05,5.31649]
[1777413156623,39.65,76320.11,0.0,-0.96791,2e-05,5.31649]
[1777413156774,39.65,76320.11,0.0,-0.96791,2e-05,5.31649]
[1777413156797,39.65,76320.11,0.0,-0.96791,2e-05,5.31649]
[1777413157245,39.65,76320.79,0.0,-0.96789,2e-05,5.31869]
[1777413157270,39.65,76320.79,0.0,-0.96789,2e-05,5.31869]
[1777413157294,39.65,76320.79,0.0,-0.96789,2e-05,5.31869]
[1777413157419,39.65,76320.75,0.0,-0.96789,2e-05,5.31842]
[1777413159619,39.65,76320.86,0.0,-0.96789,2e-05,5.31867]
[1777413159768,39.65,76320.86,0.0,-0.96789,2e-05,5.31867]
[1777413159720,39.64,76320.86,0.0,-0.96789,2e-05,5.31854]
[1777413163612,39.64,76320.86,0.0,-0.96789,2e-05,5.31854]
[1777413163663,39.64,76320.86,0.0,-0.96789,2e-05,5.31854]
[1777413163771,39.64,76320.86,0.0,-0.96789,2e-05,5.31854]
[1777413164140,39.64,76318.64,0.0,-0.96795,2e-05,5.3104]
[1777413164147,39.64,76318.64,0.0,-0.96795,2e-05,5.3104]
[1777413164279,39.64,76318.64,0.0,-0.96795,2e-05,5.3104]
[1777413164360,39.64,76317.98,0.0,-0.96797,2e-05,5.30803]
[1777413169396,39.64,76318.31,0.0,-0.96796,2e-05,5.30862]
[1777413174430,39.64,76317.42,0.0,-0.96799,2e-05,5.30501]
[1777413179466,39.64,76317.14,0.0,-0.968,2e-05,5.30354]
[1777413184500,39.64,76317.1,0.0,-0.968,2e-05,5.30289]
[1777413191550,39.64,76317.06,0.0,-0.96801,2e-05,5.30205]
[1777413196585,39.64,76316.68,0.0,-0.96802,2e-05,5.30027]
[1777413198323,39.64,76316.68,0.0,-0.96802,2e-05,5.30027]
[1777413198372,39.64,76316.68,0.0,-0.96802,2e-05,5.30027]
[1777413198521,39.64,76316.68,0.0,-0.96802,2e-05,5.30027]
[1777413198879,39.64,76316.64,0.0,-0.96803,2e-05,5.29994]
[1777413198926,39.64,76316.64,0.0,-0.96803,2e-05,5.29994]
[1777413199018,39.64,76316.64,0.0,-0.96803,2e-05,5.29994]
[1777413199605,39.64,76316.55,0.0,-0.96803,2e-05,5.29954]
[1777413204139,39.64,76313.14,0.0,-0.96811,2e-05,5.28752]
[1777413204272,39.64,76313.14,0.0,-0.96811,2e-05,5.28752]
[1777413204417,39.64,76313.14,0.0,-0.96811,2e-05,5.28752]
[1777413204534,39.64,76313.14,0.0,-0.96811,2e-05,5.28752]
[1777413204773,39.64,76313.14,0.0,-0.96811,2e-05,5.28752]
[1777413204797,39.63,76312.18,0.0,-0.96814,2e-05,5.28417]
[1777413207747,39.63,76311.94,0.0,-0.96814,2e-05,5.28322]
[1777413207775,39.63,76311.94,0.0,-0.96814,2e-05,5.28322]
[1777413207760,39.63,76308.03,0.0,-0.96824,2e-05,5.26982]
[1777413211689,39.63,76302.56,0.0,-0.96839,2e-05,5.24866]
[1777413212540,39.63,76302.56,0.0,-0.96839,2e-05,5.24866]
[1777413212582,39.63,76302.56,0.0,-0.96839,2e-05,5.24866]
[1777413212769,39.63,76302.56,0.0,-0.96839,2e-05,5.24866]
[1777413213404,39.63,76300.58,0.0,-0.96844,2e-05,5.24193]
[1777413213410,39.63,76300.58,0.0,-0.96844,2e-05,5.24193]
[1777413213518,39.63,76300.58,0.0,-0.96844,2e-05,5.24193]
[1777413213704,39.63,76300.35,0.0,-0.96844,2e-05,5.24116]
[1777413218738,39.63,76300.09,0.0,-0.96845,2e-05,5.24035]
[1777413220623,39.63,76300.09,0.0,-0.96845,2e-05,5.24035]
[1777413220664,39.63,76300.09,0.0,-0.96845,2e-05,5.24035]
[1777413220768,39.63,76300.09,0.0,-0.96845,2e-05,5.24035]
[1777413222332,39.63,76298.86,0.0,-0.96848,2e-05,5.23623]
[1777413222382,39.63,76298.86,0.0,-0.96848,2e-05,5.23623]
[1777413222524,39.63,76298.86,0.0,-0.96848,2e-05,5.23623]
[1777413222768,39.63,76299.22,0.0,-0.96847,2e-05,5.23747]
[1777413227802,39.63,76298.69,0.0,-0.96848,2e-05,5.23579]
[1777413229257,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229269,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229306,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229506,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229520,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229551,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229773,39.63,76299.26,0.0,-0.96847,2e-05,5.23775]
[1777413229817,39.63,76294.52,0.0,-0.96858,2e-05,5.2217]
[1777413233845,39.64,76288.3,0.0,-0.96873,2e-05,5.20088]
[1777413235222,39.64,76285.6,0.0,-0.96879,2e-05,5.19186]
[1777413235565,39.64,76285.6,0.0,-0.96879,2e-05,5.19186]
[1777413235799,39.64,76285.6,0.0,-0.96879,2e-05,5.19186]
[1777413235859,39.64,76278.69,0.0,-0.96896,2e-05,5.16869]
[1777413236866,39.64,76274.15,0.0,-0.96907,2e-05,5.15358]
[1777413238109,39.64,76274.11,0.0,-0.96907,2e-05,5.15361]
[1777413238157,39.64,76274.11,0.0,-0.96907,2e-05,5.15361]
[1777413238879,39.64,76273.96,0.0,-0.96907,2e-05,5.15328]
[1777413239228,39.64,76273.96,0.0,-0.96907,2e-05,5.15328]
[1777413242420,39.64,76273.16,0.0,-0.96908,2e-05,5.15109]
[1777413242465,39.64,76273.16,0.0,-0.96908,2e-05,5.15109]
[1777413242522,39.64,76273.16,0.0,-0.96908,2e-05,5.15109]
[1777413246338,39.64,76272.95,0.0,-0.96909,2e-05,5.15072]
[1777413246391,39.64,76272.95,0.0,-0.96909,2e-05,5.15072]
[1777413246518,39.64,76272.95,0.0,-0.96909,2e-05,5.15072]
[1777413246619,39.64,76272.95,0.0,-0.96908,2e-05,5.15122]
[1777413248794,39.64,76272.67,0.0,-0.96909,2e-05,5.15028]
[1777413248896,39.64,76272.81,0.0,-0.96908,2e-05,5.15108]
[1777413249022,39.64,76272.81,0.0,-0.96908,2e-05,5.15108]
[1777413252289,39.64,76272.81,0.0,-0.96908,2e-05,5.1514]
[1777413252333,39.64,76272.81,0.0,-0.96908,2e-05,5.1514]
[1777413252521,39.64,76272.81,0.0,-0.96908,2e-05,5.1514]
[1777413252711,39.64,76272.81,0.0,-0.96908,2e-05,5.1514]
[1777413252760,39.64,76272.81,0.0,-0.96908,2e-05,5.1514]
[1777413252770,39.64,76272.81,0.0,-0.96908,2e-05,5.1514]
[1777413252813,39.64,76272.06,0.0,-0.9691,2e-05,5.14921]
[1777413253985,39.64,76268.14,0.0,-0.96919,2e-05,5.13624]
[1777413256382,39.64,76267.42,0.0,-0.9692,2e-05,5.13401]
[1777413256410,39.64,76267.42,0.0,-0.9692,2e-05,5.13401]
[1777413256433,39.64,76267.42,0.0,-0.9692,2e-05,5.13401]
[1777413256463,39.64,76267.42,0.0,-0.9692,2e-05,5.13401]
[1777413256520,39.64,76267.42,0.0,-0.9692,2e-05,5.13401]
[1777413256621,39.64,76270.24,0.0,-0.96913,2e-05,5.14381]
[1777413260028,39.64,76277.26,0.0,-0.96896,2e-05,5.16783]
[1777413261436,39.64,76277.26,0.0,-0.96896,2e-05,5.16783]
[1777413261522,39.64,76277.26,0.0,-0.96896,2e-05,5.16783]
[1777413261546,39.64,76277.26,0.0,-0.96896,2e-05,5.16783]
[1777413261955,39.64,76278.13,0.0,-0.96894,2e-05,5.171]
[1777413262019,39.64,76278.13,0.0,-0.96894,2e-05,5.171]
[1777413262249,39.64,76281.61,0.0,-0.96886,2e-05,5.18271]
[1777413263825,39.64,76281.61,0.0,-0.96886,2e-05,5.18271]
[1777413265272,39.65,76283.16,0.0,-0.96882,2e-05,5.18813]
[1777413265520,39.65,76283.16,0.0,-0.96882,2e-05,5.18813]
[1777413265621,39.65,76287.04,0.0,-0.96872,2e-05,5.20136]
[1777413266188,39.65,76287.04,0.0,-0.96872,2e-05,5.20136]
[1777413266239,39.65,76287.04,0.0,-0.96872,2e-05,5.20136]
[1777413266275,39.65,76287.04,0.0,-0.96872,2e-05,5.20136]
[1777413266337,39.65,76288.38,0.0,-0.96869,2e-05,5.20594]
[1777413270098,39.65,76303.0,0.0,-0.96834,2e-05,5.25564]
[1777413271105,39.65,76305.2,0.0,-0.9683,2e-05,5.26068]
[1777413272085,39.65,76305.2,0.0,-0.9683,2e-05,5.26068]
[1777413272269,39.65,76305.2,0.0,-0.9683,2e-05,5.26068]
[1777413272527,39.65,76305.2,0.0,-0.9683,2e-05,5.26068]
[1777413272608,39.65,76305.2,0.0,-0.9683,2e-05,5.26068]
[1777413272769,39.65,76305.2,0.0,-0.9683,2e-05,5.26068]
[1777413272837,39.65,76305.26,0.0,-0.9683,2e-05,5.26079]
[1777413273793,39.65,76305.26,0.0,-0.9683,2e-05,5.26079]
[1777413279161,39.65,76305.13,0.0,-0.9683,2e-05,5.26004]
[1777413282385,39.64,76305.42,0.0,-0.9683,2e-05,5.26092]
[1777413282424,39.64,76305.42,0.0,-0.9683,2e-05,5.26092]
[1777413282518,39.64,76305.42,0.0,-0.9683,2e-05,5.26092]
[1777413282701,39.64,76305.42,0.0,-0.9683,2e-05,5.26092]
[1777413282754,39.64,76305.42,0.0,-0.9683,2e-05,5.26092]
[1777413282769,39.64,76305.42,0.0,-0.9683,2e-05,5.26092]
[1777413282853,39.64,76305.82,0.0,-0.96829,2e-05,5.26217]
[1777413284195,39.64,76312.09,0.0,-0.96814,2e-05,5.28348]
[1777413285961,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286023,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286119,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286201,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286272,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286384,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286521,39.64,76309.98,0.0,-0.96819,2e-05,5.27622]
[1777413286622,39.64,76305.3,0.0,-0.9683,2e-05,5.26009]
[1777413289997,39.64,76304.32,0.0,-0.96833,2e-05,5.25664]
[1777413290019,39.64,76304.32,0.0,-0.96833,2e-05,5.25664]
[1777413290131,39.64,76304.32,0.0,-0.96833,2e-05,5.25664]
[1777413290687,39.64,76304.32,0.0,-0.96833,2e-05,5.25664]
[1777413290771,39.64,76304.32,0.0,-0.96833,2e-05,5.25664]
[1777413290886,39.64,76302.26,0.0,-0.96838,2e-05,5.24954]
[1777413293728,39.64,76299.92,0.0,-0.96844,2e-05,5.24155]
[1777413296768,39.64,76299.7,0.0,-0.96844,2e-05,5.24072]
[1777413296819,39.64,76299.7,0.0,-0.96844,2e-05,5.24072]
[1777413297018,39.64,76299.6,0.0,-0.96844,2e-05,5.24034]
[1777413300939,39.64,76300.91,0.0,-0.96841,2e-05,5.24472]
[1777413300991,39.64,76299.57,0.0,-0.96844,2e-05,5.24017]
[1777413301019,39.64,76299.57,0.0,-0.96844,2e-05,5.24017]
[1777413301445,39.64,76299.57,0.0,-0.96844,2e-05,5.24017]
[1777413301454,39.64,76299.57,0.0,-0.96844,2e-05,5.24017]
[1777413301521,39.64,76299.57,0.0,-0.96844,2e-05,5.24017]
[1777413301610,39.64,76299.27,0.0,-0.96845,2e-05,5.23911]
[1777413305564,39.64,76298.37,0.0,-0.96847,2e-05,5.23601]
[1777413309145,39.64,76298.35,0.0,-0.96848,2e-05,5.23589]
[1777413309193,39.64,76298.35,0.0,-0.96848,2e-05,5.23589]
[1777413309270,39.64,76298.35,0.0,-0.96848,2e-05,5.23589]
[1777413309371,39.64,76298.61,0.0,-0.96847,2e-05,5.23676]
[1777413314405,39.64,76298.74,0.0,-0.96847,2e-05,5.23715]
[1777413319845,39.64,76298.74,0.0,-0.96847,2e-05,5.23712]
[1777413319902,39.64,76298.74,0.0,-0.96847,2e-05,5.23712]
[1777413319946,39.64,76308.25,0.0,-0.96824,2e-05,5.26945]
[1777413320018,39.64,76308.25,0.0,-0.96824,2e-05,5.26945]
[1777413320448,39.64,76308.57,0.0,-0.96823,2e-05,5.27047]
[1777413324643,39.64,76310.33,0.0,-0.96819,2e-05,5.27627]
[1777413324765,39.64,76310.33,0.0,-0.96819,2e-05,5.27627]
[1777413324770,39.64,76310.33,0.0,-0.96819,2e-05,5.27627]
[1777413324845,39.64,76312.97,0.0,-0.96812,2e-05,5.2852]
[1777413325486,39.64,76315.94,0.0,-0.96805,2e-05,5.29526]
[1777413327272,39.64,76316.48,0.0,-0.96804,2e-05,5.29699]
[1777413327500,39.64,76316.72,0.0,-0.96803,2e-05,5.2977]
[1777413332389,39.64,76316.61,0.0,-0.96805,2e-05,5.29444]
[1777413332441,39.64,76316.61,0.0,-0.96805,2e-05,5.29444]
[1777413332521,39.64,76316.61,0.0,-0.96805,2e-05,5.29444]
[1777413332534,39.64,76320.92,0.0,-0.96795,2e-05,5.30908]
[1777413337570,39.64,76321.58,0.0,-0.96794,2e-05,5.31067]
[1777413344620,39.64,76320.93,0.0,-0.96796,2e-05,5.30751]
[1777413355697,39.63,76320.95,0.0,-0.96797,2e-05,5.30617]
[1777413356704,39.63,76377.98,0.0,-0.96654,3e-05,5.50455]
[1777413357091,39.63,76377.98,0.0,-0.96654,3e-05,5.50455]
[1777413357157,39.63,76377.98,0.0,-0.96654,3e-05,5.50455]
[1777413357716,39.63,76391.52,0.0,-0.9662,3e-05,5.55244]
[1777413358791,39.63,76391.52,0.0,-0.9662,3e-05,5.55244]
[1777413358889,39.63,76393.23,0.0,-0.96615,3e-05,5.55858]
[1777413360052,39.64,76393.24,0.0,-0.96615,3e-05,5.55869]
[1777413360741,39.63,76393.4,0.0,-0.96615,3e-05,5.55871]
[1777413361748,39.63,76390.71,0.0,-0.96622,3e-05,5.54865]
[1777413366782,39.63,76388.93,0.0,-0.96629,3e-05,5.53976]
[1777413369804,39.62,76384.78,0.0,-0.96641,3e-05,5.52363]
[1777413370855,39.62,76384.78,0.0,-0.96641,3e-05,5.52363]
[1777413370918,39.62,76387.48,0.0,-0.96634,3e-05,5.53267]
[1777413371450,39.62,76387.48,0.0,-0.96634,3e-05,5.53267]
[1777413371981,39.62,76391.99,0.0,-0.96623,3e-05,5.5481]
[1777413372549,39.62,76391.99,0.0,-0.96623,3e-05,5.5481]
[1777413374432,39.62,76392.35,0.0,-0.96623,3e-05,5.54833]
[1777413374840,39.62,76392.38,0.0,-0.96623,3e-05,5.54792]
[1777413379395,39.61,76393.35,0.0,-0.96622,3e-05,5.5493]
[1777413379447,39.61,76393.35,0.0,-0.96622,3e-05,5.5493]
[1777413379518,39.61,76393.35,0.0,-0.96622,3e-05,5.5493]
[1777413384913,39.61,76396.02,0.0,-0.96617,3e-05,5.55562]
[1777413388875,39.6,76396.89,0.0,-0.96616,3e-05,5.5571]
[1777413388927,39.6,76396.89,0.0,-0.96616,3e-05,5.5571]
[1777413389024,39.6,76396.89,0.0,-0.96616,3e-05,5.5571]
[1777413394982,39.6,76398.69,0.0,-0.96616,3e-05,5.55726]
[1777413396995,39.6,76402.41,0.0,-0.96606,3e-05,5.57062]
[1777413397838,39.6,76402.41,0.0,-0.96606,3e-05,5.57062]
[1777413397844,39.6,76402.41,0.0,-0.96606,3e-05,5.57062]
[1777413398024,39.6,76402.41,0.0,-0.96606,3e-05,5.57062]
[1777413404048,39.6,76401.07,0.0,-0.96609,3e-05,5.5664]
[1777413408894,39.6,76398.98,0.0,-0.96615,3e-05,5.55924]
[1777413408944,39.6,76398.98,0.0,-0.96615,3e-05,5.55924]
[1777413409019,39.6,76398.98,0.0,-0.96615,3e-05,5.55924]
[1777413409042,39.6,76395.06,0.0,-0.96624,3e-05,5.54558]
[1777413414118,39.59,76393.26,0.0,-0.96631,3e-05,5.53673]
[1777413417773,39.59,76390.83,0.0,-0.96638,3e-05,5.52718]
[1777413417825,39.59,76390.83,0.0,-0.96638,3e-05,5.52718]
[1777413418024,39.59,76390.83,0.0,-0.96638,3e-05,5.52718]
[1777413422921,39.59,76390.81,0.0,-0.9664,3e-05,5.52478]
[1777413423019,39.59,76390.81,0.0,-0.9664,3e-05,5.52478]
[1777413428216,39.58,76390.58,0.0,-0.96643,3e-05,5.52076]
[1777413429919,39.58,76390.58,0.0,-0.96643,3e-05,5.52076]
[1777413429967,39.58,76390.58,0.0,-0.96643,3e-05,5.52076]
[1777413430021,39.58,76390.58,0.0,-0.96643,3e-05,5.52076]
[1777413431118,39.58,76390.58,0.0,-0.96643,3e-05,5.51986]
[1777413431269,39.58,76390.58,0.0,-0.96643,3e-05,5.51986]
[1777413438286,39.57,76390.64,0.0,-0.96646,3e-05,5.51648]
[1777413443321,39.57,76390.11,0.0,-0.96649,3e-05,5.5124]
[1777413445493,39.57,76390.61,0.0,-0.96648,3e-05,5.51373]
[1777413445518,39.57,76390.61,0.0,-0.96648,3e-05,5.51373]
[1777413445545,39.57,76390.61,0.0,-0.96648,3e-05,5.51373]
[1777413446939,39.56,76390.87,0.0,-0.96648,3e-05,5.51377]
[1777413447018,39.56,76390.87,0.0,-0.96648,3e-05,5.51377]
[1777413447348,39.56,76394.31,0.0,-0.96639,3e-05,5.52547]
[1777413452146,39.56,76395.08,0.0,-0.9664,3e-05,5.5239]
[1777413452190,39.56,76395.08,0.0,-0.9664,3e-05,5.5239]
[1777413452270,39.56,76395.08,0.0,-0.9664,3e-05,5.5239]
[1777413453391,39.56,76400.0,0.0,-0.96628,3e-05,5.54036]
[1777413455689,39.56,76400.22,0.0,-0.96628,3e-05,5.54066]
[1777413455694,39.56,76400.22,0.0,-0.96628,3e-05,5.54066]
[1777413455776,39.56,76400.22,0.0,-0.96628,3e-05,5.54066]
[1777413460972,39.56,76399.69,0.0,-0.96629,3e-05,5.53886]
[1777413461019,39.56,76399.69,0.0,-0.96629,3e-05,5.53886]
[1777413461270,39.56,76402.27,0.0,-0.96622,3e-05,5.54826]
[1777413465242,39.56,76403.83,0.0,-0.96618,3e-05,5.55414]
[1777413465439,39.56,76403.83,0.0,-0.96618,3e-05,5.55414]
[1777413465531,39.56,76403.83,0.0,-0.96618,3e-05,5.55414]
[1777413465539,39.56,76409.38,0.0,-0.96604,3e-05,5.57405]
[1777413466532,39.56,76409.38,0.0,-0.96604,3e-05,5.57405]
[1777413466579,39.56,76409.38,0.0,-0.96604,3e-05,5.57405]
[1777413466769,39.56,76409.38,0.0,-0.96604,3e-05,5.57405]
[1777413470509,39.56,76405.78,0.0,-0.96613,3e-05,5.56165]
[1777413471319,39.56,76405.78,0.0,-0.96613,3e-05,5.56165]
[1777413471333,39.56,76405.78,0.0,-0.96613,3e-05,5.56165]
[1777413471525,39.56,76405.78,0.0,-0.96613,3e-05,5.56165]
[1777413472523,39.56,76395.8,0.0,-0.96638,3e-05,5.52653]
[1777413473531,39.56,76386.72,0.0,-0.96661,3e-05,5.49469]
[1777413474497,39.56,76386.72,0.0,-0.96661,3e-05,5.49469]
[1777413474534,39.56,76386.72,0.0,-0.96661,3e-05,5.49469]
[1777413474538,39.56,76384.15,0.0,-0.96668,3e-05,5.48587]
[1777413479573,39.56,76383.08,0.0,-0.96669,3e-05,5.48326]
[1777413482662,39.56,76382.25,0.0,-0.96671,3e-05,5.48082]
[1777413482668,39.56,76382.25,0.0,-0.96671,3e-05,5.48082]
[1777413482774,39.56,76382.25,0.0,-0.96671,3e-05,5.48082]
[1777413488635,39.57,76381.46,0.0,-0.96672,3e-05,5.47974]
[1777413494678,39.57,76381.47,0.0,-0.96671,3e-05,5.48124]
[1777413499564,39.57,76380.94,0.0,-0.96671,3e-05,5.48036]
[1777413499592,39.57,76380.94,0.0,-0.96671,3e-05,5.48036]
[1777413499769,39.57,76380.94,0.0,-0.96671,3e-05,5.48036]
[1777413505757,39.58,76380.12,0.0,-0.96672,3e-05,5.47924]
[1777413509767,39.58,76380.62,0.0,-0.9667,3e-05,5.48175]
[1777413509818,39.58,76380.62,0.0,-0.9667,3e-05,5.48175]
[1777413510020,39.58,76380.62,0.0,-0.9667,3e-05,5.48175]
[1777413517841,39.58,76379.4,0.0,-0.96673,3e-05,5.47729]
[1777413518627,39.58,76379.4,0.0,-0.96673,3e-05,5.47729]
[1777413518677,39.58,76379.4,0.0,-0.96673,3e-05,5.47729]
[1777413518770,39.58,76379.4,0.0,-0.96673,3e-05,5.47729]
[1777413521024,39.58,76374.49,0.0,-0.96685,3e-05,5.46086]
[1777413523175,39.58,76373.96,0.0,-0.96686,3e-05,5.45929]
[1777413523181,39.58,76373.96,0.0,-0.96686,3e-05,5.45929]
[1777413523269,39.59,76373.51,0.0,-0.96687,3e-05,5.45801]
[1777413528917,39.59,76372.18,0.0,-0.96689,3e-05,5.45512]
[1777413533957,39.59,76371.83,0.0,-0.9669,3e-05,5.45381]
[1777413533960,39.59,76371.83,0.0,-0.9669,3e-05,5.45381]
[1777413534020,39.59,76371.83,0.0,-0.9669,3e-05,5.45381]
[1777413534960,39.59,76365.96,0.0,-0.96705,3e-05,5.43266]
[1777413536973,39.59,76354.2,0.0,-0.96735,2e-05,5.3912]
[1777413537980,39.59,76349.2,0.0,-0.96748,2e-05,5.37365]
[1777413539045,39.59,76349.2,0.0,-0.96748,2e-05,5.37365]
[1777413539095,39.59,76349.2,0.0,-0.96748,2e-05,5.37365]
[1777413539274,39.59,76349.16,0.0,-0.96748,2e-05,5.37333]
[1777413545031,39.58,76354.37,0.0,-0.96736,2e-05,5.39026]
[1777413546038,39.58,76357.02,0.0,-0.96729,2e-05,5.39923]
[1777413546818,39.58,76357.02,0.0,-0.96729,2e-05,5.39923]
[1777413546861,39.58,76357.02,0.0,-0.96729,2e-05,5.39923]
[1777413547024,39.58,76357.02,0.0,-0.96729,2e-05,5.39923]
[1777413551887,39.58,76357.37,0.0,-0.96729,2e-05,5.39923]
[1777413551934,39.58,76357.37,0.0,-0.96729,2e-05,5.39923]
[1777413552021,39.58,76357.37,0.0,-0.96729,2e-05,5.39923]
[1777413555562,39.58,76358.1,0.0,-0.96728,2e-05,5.40076]
[1777413555773,39.58,76358.1,0.0,-0.96728,2e-05,5.40076]
[1777413561142,39.57,76358.73,0.0,-0.96728,3e-05,5.4014]
[1777413562922,39.57,76358.83,0.0,-0.96728,3e-05,5.40149]
[1777413562926,39.57,76358.83,0.0,-0.96728,3e-05,5.40149]
[1777413563019,39.57,76358.83,0.0,-0.96728,3e-05,5.40149]
[1777413566178,39.57,76351.27,0.0,-0.96748,2e-05,5.3742]
[1777413567002,39.57,76351.27,0.0,-0.96748,2e-05,5.3742]
[1777413567019,39.57,76351.27,0.0,-0.96748,2e-05,5.3742]
[1777413567056,39.57,76351.27,0.0,-0.96748,2e-05,5.3742]
[1777413567185,39.57,76347.89,0.0,-0.96756,2e-05,5.36229]
[1777413567444,39.57,76347.89,0.0,-0.96756,2e-05,5.36229]
[1777413567520,39.57,76347.89,0.0,-0.96756,2e-05,5.36229]
[1777413573226,39.57,76348.96,0.0,-0.96756,2e-05,5.36236]
[1777413578261,39.57,76349.04,0.0,-0.96756,2e-05,5.36165]
[1777413581209,39.57,76349.52,0.0,-0.96755,2e-05,5.36312]
[1777413581259,39.57,76349.75,0.0,-0.96755,2e-05,5.36372]
[1777413581276,39.57,76349.75,0.0,-0.96755,2e-05,5.36372]
[1777413585310,39.56,76347.21,0.0,-0.96762,2e-05,5.35399]
[1777413589946,39.56,76347.25,0.0,-0.96762,2e-05,5.3536]
[1777413590020,39.56,76347.25,0.0,-0.96762,2e-05,5.3536]
[1777413590287,39.56,76347.65,0.0,-0.96761,2e-05,5.35464]
[1777413590310,39.56,76347.65,0.0,-0.96761,2e-05,5.35464]
[1777413590522,39.56,76347.65,0.0,-0.96761,2e-05,5.35464]
[1777413590610,39.56,76355.05,0.0,-0.96743,2e-05,5.38024]
[1777413591353,39.56,76354.64,0.0,-0.96744,2e-05,5.3786]
[1777413593790,39.56,76355.65,0.0,-0.96742,2e-05,5.38188]
[1777413593840,39.56,76355.65,0.0,-0.96742,2e-05,5.38188]
[1777413594023,39.56,76355.65,0.0,-0.96742,2e-05,5.38188]
[1777413599943,39.56,76355.15,0.0,-0.96744,2e-05,5.37881]
[1777413599993,39.56,76355.15,0.0,-0.96744,2e-05,5.37881]
[1777413600028,39.56,76355.15,0.0,-0.96744,2e-05,5.37881]
[1777413600341,39.56,76354.6,0.0,-0.96746,2e-05,5.37645]
[1777413600828,39.56,76354.6,0.0,-0.96746,2e-05,5.37645]
[1777413601206,39.56,76354.6,0.0,-0.96746,2e-05,5.37645]
[1777413600894,39.56,76357.08,0.0,-0.96739,2e-05,5.38505]
[1777413601424,39.56,76386.09,0.0,-0.96667,3e-05,5.48607]
[1777413602431,39.56,76380.81,0.0,-0.9668,3e-05,5.46714]
[1777413603438,39.55,76376.62,0.0,-0.96691,3e-05,5.45209]
[1777413604549,39.55,76376.62,0.0,-0.96691,3e-05,5.45209]
[1777413605451,39.55,76364.48,0.0,-0.96722,3e-05,5.40904]
[1777413606768,39.55,76364.48,0.0,-0.96722,3e-05,5.40904]
[1777413606817,39.55,76364.48,0.0,-0.96722,3e-05,5.40904]
[1777413607018,39.55,76364.48,0.0,-0.96722,3e-05,5.40904]
[1777413607119,39.55,76364.26,0.0,-0.96723,3e-05,5.40773]
[1777413609560,39.55,76362.83,0.0,-0.96727,3e-05,5.40249]
[1777413609612,39.55,76362.83,0.0,-0.96727,3e-05,5.40249]
[1777413609773,39.55,76362.83,0.0,-0.96727,3e-05,5.40249]
[1777413609875,39.55,76363.13,0.0,-0.96727,3e-05,5.40302]
[1777413611493,39.55,76369.9,0.0,-0.9671,3e-05,5.42634]
[1777413612816,39.55,76369.9,0.0,-0.9671,3e-05,5.42634]
[1777413612870,39.55,76369.9,0.0,-0.9671,3e-05,5.42634]
[1777413613018,39.55,76369.9,0.0,-0.9671,3e-05,5.42634]
[1777413615072,39.55,76374.55,0.0,-0.96699,3e-05,5.44144]
[1777413616755,39.55,76376.69,0.0,-0.96694,3e-05,5.44892]
[1777413616780,39.55,76376.69,0.0,-0.96694,3e-05,5.44892]
[1777413616807,39.55,76376.69,0.0,-0.96694,3e-05,5.44892]
[1777413616938,39.55,76376.69,0.0,-0.96694,3e-05,5.44892]
[1777413617025,39.55,76376.69,0.0,-0.96694,3e-05,5.44892]
[1777413617039,39.55,76376.68,0.0,-0.96694,3e-05,5.44824]
[1777413622573,39.54,76378.36,0.0,-0.96691,3e-05,5.45244]
[1777413627609,39.54,76378.52,0.0,-0.96692,3e-05,5.45133]
[1777413631441,39.54,76376.16,0.0,-0.96699,3e-05,5.44208]
[1777413631489,39.54,76376.16,0.0,-0.96699,3e-05,5.44208]
[1777413631523,39.54,76376.16,0.0,-0.96699,3e-05,5.44208]
[1777413631638,39.54,76374.24,0.0,-0.96705,3e-05,5.43258]
[1777413635665,39.53,76370.3,0.0,-0.96716,3e-05,5.41766]
[1777413637375,39.53,76370.65,0.0,-0.96715,3e-05,5.41833]
[1777413637427,39.53,76370.65,0.0,-0.96715,3e-05,5.41833]
[1777413637520,39.53,76370.65,0.0,-0.96715,3e-05,5.41833]
[1777413637679,39.53,76370.48,0.0,-0.96716,3e-05,5.41747]
[1777413642714,39.53,76370.59,0.0,-0.96717,3e-05,5.41652]
[1777413647749,39.53,76370.26,0.0,-0.96718,3e-05,5.41407]
[1777413650028,39.53,76370.13,0.0,-0.96719,3e-05,5.41336]
[1777413650110,39.53,76370.13,0.0,-0.96719,3e-05,5.41336]
[1777413650271,39.53,76370.13,0.0,-0.96719,3e-05,5.41336]
[1777413650302,39.53,76369.03,0.0,-0.96722,3e-05,5.40927]
[1777413650770,39.53,76364.03,0.0,-0.96735,2e-05,5.39164]
[1777413651777,39.52,76356.78,0.0,-0.96753,2e-05,5.36628]
[1777413652784,39.52,76356.22,0.0,-0.96754,2e-05,5.36416]
[1777413655645,39.52,76355.93,0.0,-0.96755,2e-05,5.36282]
[1777413655697,39.52,76355.93,0.0,-0.96755,2e-05,5.36282]
[1777413655771,39.52,76355.93,0.0,-0.96755,2e-05,5.36282]
[1777413655798,39.52,76355.93,0.0,-0.96755,2e-05,5.36265]
[1777413660840,39.52,76350.43,0.0,-0.9677,2e-05,5.34286]
[1777413662777,39.52,76350.52,0.0,-0.9677,2e-05,5.34304]
[1777413662829,39.52,76350.52,0.0,-0.9677,2e-05,5.34304]
[1777413663020,39.52,76350.52,0.0,-0.9677,2e-05,5.34304]
[1777413663105,39.52,76350.65,0.0,-0.96769,2e-05,5.34336]
[1777413665875,39.52,76346.56,0.0,-0.9678,2e-05,5.32889]
[1777413667341,39.52,76346.56,0.0,-0.9678,2e-05,5.32889]
[1777413667380,39.52,76348.16,0.0,-0.96776,2e-05,5.33431]
[1777413667526,39.52,76348.16,0.0,-0.96776,2e-05,5.33431]
[1777413667889,39.52,76348.64,0.0,-0.96775,2e-05,5.33585]
[1777413672923,39.52,76346.96,0.0,-0.96779,2e-05,5.3295]
[1777413674483,39.52,76347.51,0.0,-0.96778,2e-05,5.33129]
[1777413674527,39.52,76347.51,0.0,-0.96778,2e-05,5.33129]
[1777413674536,39.52,76347.51,0.0,-0.96778,2e-05,5.33129]
[1777413674938,39.52,76346.77,0.0,-0.9678,2e-05,5.32862]
[1777413675945,39.52,76346.77,0.0,-0.9678,2e-05,5.32862]
[1777413676018,39.52,76346.77,0.0,-0.9678,2e-05,5.32862]
[1777413676048,39.52,76346.62,0.0,-0.9678,2e-05,5.328]
[1777413681987,39.52,76347.62,0.0,-0.96778,2e-05,5.33083]
[1777413682994,39.52,76356.69,0.0,-0.96756,2e-05,5.36205]
[1777413684001,39.52,76357.37,0.0,-0.96754,2e-05,5.36424]
[1777413684433,39.52,76357.37,0.0,-0.96754,2e-05,5.36424]
[1777413684475,39.52,76357.37,0.0,-0.96754,2e-05,5.36424]
[1777413684527,39.52,76357.37,0.0,-0.96754,2e-05,5.36424]
[1777413685009,39.52,76357.81,0.0,-0.96753,2e-05,5.3656]
[1777413690044,39.51,76357.84,0.0,-0.96754,2e-05,5.36484]
[1777413692132,39.51,76359.75,0.0,-0.96751,2e-05,5.36884]
[1777413692144,39.51,76359.75,0.0,-0.96751,2e-05,5.36884]
[1777413692272,39.51,76359.75,0.0,-0.96751,2e-05,5.36884]
[1777413692233,39.51,76363.32,0.0,-0.96742,2e-05,5.38103]
[1777413698101,39.51,76362.54,0.0,-0.96745,2e-05,5.37711]
[1777413698547,39.51,76362.54,0.0,-0.96745,2e-05,5.37711]
[1777413698598,39.51,76362.54,0.0,-0.96745,2e-05,5.37711]
[1777413698772,39.51,76362.54,0.0,-0.96745,2e-05,5.37711]
[1777413699107,39.51,76362.69,0.0,-0.96745,2e-05,5.37743]
[1777413704143,39.51,76362.22,0.0,-0.96746,2e-05,5.37478]
[1777413709177,39.51,76362.84,0.0,-0.96746,2e-05,5.37594]
[1777413712708,39.5,76363.0,0.0,-0.96746,2e-05,5.37588]
[1777413712755,39.5,76363.0,0.0,-0.96746,2e-05,5.37588]
[1777413712772,39.5,76363.0,0.0,-0.96746,2e-05,5.37588]
[1777413713206,39.5,76362.24,0.0,-0.96748,2e-05,5.37304]
[1777413718239,39.5,76359.4,0.0,-0.96755,2e-05,5.36242]
[1777413718274,39.5,76359.4,0.0,-0.96755,2e-05,5.36242]
[1777413718282,39.5,76359.4,0.0,-0.96755,2e-05,5.36242]
[1777413718336,39.5,76357.29,0.0,-0.96761,2e-05,5.35494]
[1777413724284,39.5,76356.4,0.0,-0.96764,2e-05,5.35089]
[1777413727299,39.5,76356.73,0.0,-0.96763,2e-05,5.35172]
[1777413727322,39.5,76356.73,0.0,-0.96763,2e-05,5.35172]
[1777413727397,39.5,76357.49,0.0,-0.96761,2e-05,5.35419]
[1777413727526,39.5,76357.49,0.0,-0.96761,2e-05,5.35419]
[1777413730368,39.5,76358.46,0.0,-0.96759,2e-05,5.35722]
[1777413730526,39.5,76361.63,0.0,-0.96751,2e-05,5.36803]
[1777413731333,39.5,76361.7,0.0,-0.96751,2e-05,5.36808]
[1777413736113,39.5,76362.45,0.0,-0.9675,2e-05,5.36991]
[1777413736165,39.5,76362.45,0.0,-0.9675,2e-05,5.36991]
[1777413736273,39.5,76362.45,0.0,-0.9675,2e-05,5.36991]
[1777413736368,39.5,76362.38,0.0,-0.9675,2e-05,5.36947]
[1777413741403,39.49,76365.56,0.0,-0.96743,2e-05,5.37955]
[1777413743237,39.49,76365.65,0.0,-0.96743,2e-05,5.37965]
[1777413743240,39.49,76365.65,0.0,-0.96743,2e-05,5.37965]
[1777413743271,39.49,76365.65,0.0,-0.96743,2e-05,5.37965]
[1777413743417,39.49,76366.35,0.0,-0.96742,2e-05,5.38186]
[1777413747926,39.49,76366.85,0.0,-0.96741,2e-05,5.38295]
[1777413747977,39.49,76366.85,0.0,-0.96741,2e-05,5.38295]
[1777413748019,39.49,76366.85,0.0,-0.96741,2e-05,5.38295]
[1777413748027,39.49,76367.4,0.0,-0.9674,2e-05,5.38442]
[1777413754000,39.49,76364.41,0.0,-0.96749,2e-05,5.37073]
[1777413754019,39.49,76364.41,0.0,-0.96749,2e-05,5.37073]
[1777413754277,39.49,76364.41,0.0,-0.96749,2e-05,5.37073]
[1777413754310,39.49,76358.55,0.0,-0.96764,2e-05,5.35007]
[1777413759552,39.49,76358.84,0.0,-0.96764,2e-05,5.35042]
[1777413763385,39.49,76358.16,0.0,-0.96766,2e-05,5.34759]
[1777413763414,39.49,76358.16,0.0,-0.96766,2e-05,5.34759]
[1777413763418,39.48,76349.75,0.0,-0.96787,2e-05,5.3183]
[1777413763526,39.48,76349.75,0.0,-0.96787,2e-05,5.3183]
[1777413763561,39.48,76353.19,0.0,-0.96778,2e-05,5.33016]
[1777413768596,39.48,76348.93,0.0,-0.96789,2e-05,5.31484]
[1777413770024,39.48,76348.93,0.0,-0.96789,2e-05,5.31484]
[1777413770076,39.48,76348.93,0.0,-0.96789,2e-05,5.31484]
[1777413770269,39.48,76348.93,0.0,-0.96789,2e-05,5.31484]
[1777413770335,39.48,76350.08,0.0,-0.96787,2e-05,5.31859]
[1777413774037,39.48,76350.17,0.0,-0.96787,2e-05,5.31866]
[1777413774090,39.48,76350.17,0.0,-0.96787,2e-05,5.31866]
[1777413774273,39.48,76350.17,0.0,-0.96787,2e-05,5.31866]
[1777413774370,39.48,76353.32,0.0,-0.96779,2e-05,5.32929]
[1777413780168,39.48,76353.21,0.0,-0.9678,2e-05,5.3284]
[1777413780220,39.48,76353.21,0.0,-0.9678,2e-05,5.3284]
[1777413780270,39.48,76353.21,0.0,-0.9678,2e-05,5.3284]
[1777413780321,39.48,76349.71,0.0,-0.96788,2e-05,5.31612]
[1777413781687,39.48,76354.4,0.0,-0.96777,2e-05,5.33218]
[1777413786722,39.48,76353.94,0.0,-0.96779,2e-05,5.32994]
[1777413790105,39.48,76354.79,0.0,-0.96777,2e-05,5.33261]
[1777413790157,39.48,76354.79,0.0,-0.96777,2e-05,5.33261]
[1777413790273,39.48,76354.79,0.0,-0.96777,2e-05,5.33261]
[1777413790363,39.48,76358.27,0.0,-0.96768,2e-05,5.34437]
[1777413792764,39.48,76365.11,0.0,-0.96751,2e-05,5.36774]
[1777413793775,39.48,76365.11,0.0,-0.96751,2e-05,5.36774]
[1777413793826,39.48,76365.11,0.0,-0.96751,2e-05,5.36774]
[1777413794024,39.48,76365.11,0.0,-0.96751,2e-05,5.36774]
[1777413794095,39.48,76355.4,0.0,-0.96775,2e-05,5.33504]
[1777413795785,39.48,76360.37,0.0,-0.96762,2e-05,5.3527]
[1777413799425,39.48,76363.56,0.0,-0.96754,2e-05,5.36342]
[1777413799477,39.48,76363.56,0.0,-0.96754,2e-05,5.36342]
[1777413799521,39.48,76362.45,0.0,-0.96757,2e-05,5.3594]
[1777413799813,39.48,76368.66,0.0,-0.96742,2e-05,5.38076]
[1777413804829,39.48,76367.98,0.0,-0.96744,2e-05,5.37757]
[1777413804881,39.48,76367.98,0.0,-0.96744,2e-05,5.37757]
[1777413805027,39.48,76367.98,0.0,-0.96744,2e-05,5.37757]
[1777413805095,39.48,76366.48,0.0,-0.96748,2e-05,5.37195]
[1777413810889,39.47,76365.48,0.0,-0.96752,2e-05,5.36733]
[1777413813090,39.47,76365.32,0.0,-0.96754,2e-05,5.36414]
[1777413813134,39.47,76365.32,0.0,-0.96754,2e-05,5.36414]
[1777413813269,39.47,76365.32,0.0,-0.96754,2e-05,5.36414]
[1777413813294,39.47,76366.36,0.0,-0.96751,2e-05,5.36757]
[1777413815925,39.47,76360.93,0.0,-0.96765,2e-05,5.3482]
[1777413816768,39.47,76360.93,0.0,-0.96765,2e-05,5.3482]
[1777413816819,39.47,76360.93,0.0,-0.96765,2e-05,5.3482]
[1777413817020,39.47,76360.93,0.0,-0.96765,2e-05,5.3482]
[1777413817121,39.47,76362.2,0.0,-0.96762,2e-05,5.35244]
[1777413821702,39.47,76360.25,0.0,-0.96767,2e-05,5.34506]
[1777413821754,39.47,76360.25,0.0,-0.96767,2e-05,5.34506]
[1777413821771,39.47,76360.25,0.0,-0.96767,2e-05,5.34506]
[1777413821967,39.47,76360.43,0.0,-0.96767,2e-05,5.34553]
[1777413824987,39.47,76363.97,0.0,-0.96759,2e-05,5.35734]
[1777413825947,39.47,76363.97,0.0,-0.96759,2e-05,5.35734]
[1777413825999,39.47,76363.97,0.0,-0.96759,2e-05,5.35734]
[1777413826020,39.47,76363.97,0.0,-0.96759,2e-05,5.35734]
[1777413826098,39.47,76365.56,0.0,-0.96755,2e-05,5.36269]
[1777413828010,39.47,76368.71,0.0,-0.96747,2e-05,5.37325]
[1777413830342,39.47,76370.5,0.0,-0.96743,2e-05,5.37928]
[1777413830352,39.47,76370.99,0.0,-0.96742,2e-05,5.38078]
[1777413830518,39.47,76370.99,0.0,-0.96742,2e-05,5.38078]
[1777413831030,39.47,76372.05,0.0,-0.96739,3e-05,5.38426]
[1777413836064,39.46,76373.02,0.0,-0.96738,3e-05,5.38657]
[1777413837688,39.46,76372.98,0.0,-0.96738,3e-05,5.38621]
[1777413837770,39.46,76372.98,0.0,-0.96738,3e-05,5.38621]
[1777413838209,39.46,76372.98,0.0,-0.96738,3e-05,5.38621]
[1777413838278,39.46,76373.98,0.0,-0.96736,3e-05,5.38947]
[1777413839086,39.46,76377.95,0.0,-0.96726,3e-05,5.40306]
[1777413840093,39.46,76383.9,0.0,-0.96711,3e-05,5.42357]
[1777413840527,39.46,76383.9,0.0,-0.96711,3e-05,5.42357]
[1777413841100,39.46,76387.64,0.0,-0.96702,3e-05,5.43637]
[1777413845101,39.46,76388.11,0.0,-0.96701,3e-05,5.4371]
[1777413845153,39.46,76388.11,0.0,-0.96701,3e-05,5.4371]
[1777413845272,39.46,76388.11,0.0,-0.96701,3e-05,5.4371]
[1777413845317,39.46,76387.44,0.0,-0.96703,3e-05,5.43445]
[1777413847144,39.46,76392.3,0.0,-0.96691,3e-05,5.45087]
[1777413852179,39.45,76393.95,0.0,-0.96688,3e-05,5.455]
[1777413853369,39.45,76393.95,0.0,-0.96688,3e-05,5.455]
[1777413853420,39.45,76393.95,0.0,-0.96688,3e-05,5.455]
[1777413853525,39.45,76393.95,0.0,-0.96688,3e-05,5.455]
[1777413853470,39.45,76393.41,0.0,-0.9669,3e-05,5.45278]
[1777413854193,39.45,76392.9,0.0,-0.96691,3e-05,5.45066]
[1777413857214,39.45,76389.53,0.0,-0.96701,3e-05,5.43789]
[1777413861242,39.45,76393.06,0.0,-0.96693,3e-05,5.44907]
[1777413866277,39.44,76392.74,0.0,-0.96695,3e-05,5.44638]
[1777413871312,39.44,76393.45,0.0,-0.96695,3e-05,5.44488]
[1777413875339,39.44,76389.33,0.0,-0.96707,3e-05,5.42927]
[1777413880374,39.44,76389.18,0.0,-0.96708,3e-05,5.4274]
[1777413884403,39.43,76391.79,0.0,-0.96702,3e-05,5.43547]
[1777413889442,39.43,76396.45,0.0,-0.96691,3e-05,5.45042]
[1777413891456,39.43,76404.25,0.0,-0.96672,3e-05,5.47721]
[1777413894477,39.43,76399.08,0.0,-0.96686,3e-05,5.45798]
[1777413895484,39.43,76393.34,0.0,-0.96701,3e-05,5.43752]
[1777413900519,39.42,76392.68,0.0,-0.96703,3e-05,5.43378]
[1777413902533,39.42,76398.79,0.0,-0.96688,3e-05,5.45464]
[1777413902855,39.42,76398.79,0.0,-0.96688,3e-05,5.45464]
[1777413903080,39.42,76398.79,0.0,-0.96688,3e-05,5.45464]
[1777413903540,39.42,76400.57,0.0,-0.96684,3e-05,5.46058]
[1777413904547,39.42,76393.39,0.0,-0.96703,3e-05,5.43507]
[1777413905553,39.42,76393.13,0.0,-0.96703,3e-05,5.43388]
[1777413906094,39.42,76393.13,0.0,-0.96703,3e-05,5.43388]
[1777413906561,39.42,76393.02,0.0,-0.96704,3e-05,5.43321]
[1777413911595,39.42,76395.82,0.0,-0.96698,3e-05,5.44168]
[1777413913313,39.42,76395.82,0.0,-0.96698,3e-05,5.44139]
[1777413913466,39.42,76395.82,0.0,-0.96698,3e-05,5.44139]
[1777413913518,39.42,76395.82,0.0,-0.96698,3e-05,5.44139]
[1777413918644,39.41,76396.89,0.0,-0.96697,3e-05,5.44337]
[1777413921665,39.41,76399.79,0.0,-0.9669,3e-05,5.45265]
[1777413923043,39.41,76399.79,0.0,-0.9669,3e-05,5.45265]
[1777413923078,39.41,76399.79,0.0,-0.9669,3e-05,5.45265]
[1777413923268,39.41,76399.79,0.0,-0.9669,3e-05,5.45265]
[1777413926971,39.41,76401.28,0.0,-0.96687,3e-05,5.45661]
[1777413926977,39.41,76401.28,0.0,-0.96687,3e-05,5.45661]
[1777413927028,39.41,76401.28,0.0,-0.96687,3e-05,5.45661]
[1777413927073,39.41,76408.38,0.0,-0.9667,3e-05,5.4809]
[1777413931736,39.4,76412.17,0.0,-0.96662,3e-05,5.49028]
[1777413934293,39.4,76412.48,0.0,-0.96662,3e-05,5.49098]
[1777413934325,39.4,76412.48,0.0,-0.96662,3e-05,5.49098]
[1777413934521,39.4,76412.48,0.0,-0.96662,3e-05,5.49098]
[1777413937778,39.4,76416.32,0.0,-0.96654,3e-05,5.50258]
[1777413942813,39.39,76416.19,0.0,-0.96655,3e-05,5.50011]
[1777413944023,39.39,76416.19,0.0,-0.96655,3e-05,5.50011]
[1777413944075,39.39,76416.19,0.0,-0.96655,3e-05,5.50011]
[1777413944272,39.39,76416.19,0.0,-0.96655,3e-05,5.50011]
[1777413949861,39.39,76416.51,0.0,-0.96657,3e-05,5.49846]
[1777413952072,39.39,76416.83,0.0,-0.96656,3e-05,5.49919]
[1777413952222,39.39,76416.83,0.0,-0.96656,3e-05,5.49919]
[1777413952279,39.39,76416.83,0.0,-0.96656,3e-05,5.49919]
[1777413952324,39.39,76411.82,0.0,-0.9667,3e-05,5.48072]
[1777413952882,39.39,76407.53,0.0,-0.9668,3e-05,5.4656]
[1777413954896,39.39,76402.01,0.0,-0.96695,3e-05,5.4455]
[1777413955694,39.39,76402.01,0.0,-0.96695,3e-05,5.4455]
[1777413955743,39.39,76402.01,0.0,-0.96695,3e-05,5.4455]
[1777413955776,39.39,76402.01,0.0,-0.96695,3e-05,5.4455]
[1777413960943,39.38,76402.87,0.0,-0.96694,3e-05,5.44669]
[1777413962023,39.38,76402.87,0.0,-0.96694,3e-05,5.44669]
[1777413962076,39.38,76402.87,0.0,-0.96694,3e-05,5.44669]
[1777413962272,39.38,76402.87,0.0,-0.96694,3e-05,5.44669]
[1777413967991,39.38,76403.63,0.0,-0.96694,3e-05,5.44723]
[1777413969425,39.38,76403.63,0.0,-0.96694,3e-05,5.44723]
[1777413969475,39.38,76403.63,0.0,-0.96694,3e-05,5.44723]
[1777413969525,39.38,76403.63,0.0,-0.96694,3e-05,5.44723]
[1777413975041,39.37,76403.08,0.0,-0.96697,3e-05,5.44318]
[1777413977728,39.37,76401.69,0.0,-0.96701,3e-05,5.43742]
[1777413977772,39.37,76401.69,0.0,-0.96701,3e-05,5.43742]
[1777413977777,39.37,76401.69,0.0,-0.96701,3e-05,5.43742]
[1777413981500,39.37,76402.38,0.0,-0.967,3e-05,5.43897]
[1777413981519,39.37,76402.38,0.0,-0.967,3e-05,5.43897]
[1777413985733,39.37,76399.94,0.0,-0.96707,3e-05,5.42898]
[1777413985738,39.37,76399.94,0.0,-0.96707,3e-05,5.42898]
[1777413985780,39.37,76399.94,0.0,-0.96707,3e-05,5.42898]
[1777413991328,39.36,76401.47,0.0,-0.96704,3e-05,5.43296]
[1777413991380,39.36,76401.47,0.0,-0.96704,3e-05,5.43296]
[1777413991523,39.36,76401.47,0.0,-0.96704,3e-05,5.43296]
[1777413997194,39.36,76401.99,0.0,-0.96706,3e-05,5.43041]
[1777413999282,39.36,76401.57,0.0,-0.96707,3e-05,5.42866]
[1777413999329,39.36,76401.57,0.0,-0.96707,3e-05,5.42866]
[1777413999519,39.36,76401.57,0.0,-0.96707,3e-05,5.42866]
[1777414004373,39.36,76404.3,0.0,-0.96701,3e-05,5.43687]
[1777414004425,39.36,76404.3,0.0,-0.96701,3e-05,5.43687]
[1777414004523,39.36,76404.3,0.0,-0.96701,3e-05,5.43687]
[1777414004575,39.35,76413.63,0.0,-0.96678,3e-05,5.4694]
[1777414005251,39.35,76415.43,0.0,-0.96673,3e-05,5.47541]
[1777414010286,39.35,76416.27,0.0,-0.96672,3e-05,5.47662]
[1777414015321,39.35,76421.38,0.0,-0.96661,3e-05,5.49291]
[1777414017164,39.35,76421.04,0.0,-0.96662,3e-05,5.49133]
[1777414017216,39.35,76421.04,0.0,-0.96662,3e-05,5.49133]
[1777414017273,39.35,76421.04,0.0,-0.96662,3e-05,5.49133]
[1777414022370,39.34,76419.76,0.0,-0.96667,3e-05,5.48461]
[1777414026071,39.34,76417.92,0.0,-0.96672,3e-05,5.47704]
[1777414026274,39.34,76417.92,0.0,-0.96672,3e-05,5.47704]
[1777414031436,39.33,76418.55,0.0,-0.96672,3e-05,5.47716]
[1777414032252,39.33,76418.55,0.0,-0.96672,3e-05,5.47716]
[1777414032271,39.33,76418.55,0.0,-0.96672,3e-05,5.47716]
[1777414032303,39.33,76418.55,0.0,-0.96672,3e-05,5.47716]
[1777414037113,39.33,76418.77,0.0,-0.96673,3e-05,5.47657]
[1777414037478,39.33,76412.89,0.0,-0.96688,3e-05,5.45517]
[1777414038485,39.33,76405.64,0.0,-0.96707,3e-05,5.42939]
[1777414038805,39.33,76405.64,0.0,-0.96707,3e-05,5.42939]
[1777414039123,39.33,76405.64,0.0,-0.96707,3e-05,5.42939]
[1777414039492,39.33,76405.94,0.0,-0.96706,3e-05,5.43018]
[1777414041147,39.33,76405.94,0.0,-0.96706,3e-05,5.43018]
[1777414043273,39.33,76405.96,0.0,-0.96707,3e-05,5.42946]
[1777414043374,39.33,76405.96,0.0,-0.96707,3e-05,5.4292]
[1777414045272,39.33,76405.9,0.0,-0.96707,3e-05,5.42873]
[1777414045534,39.33,76405.96,0.0,-0.96707,3e-05,5.42868]
[1777414048384,39.33,76405.5,0.0,-0.96708,3e-05,5.4268]
[1777414048522,39.33,76405.5,0.0,-0.96708,3e-05,5.4268]
[1777414053590,39.32,76401.48,0.0,-0.96721,3e-05,5.40857]
[1777414055799,39.32,76401.09,0.0,-0.96723,3e-05,5.40676]
[1777414055865,39.32,76401.09,0.0,-0.96723,3e-05,5.40676]
[1777414056019,39.32,76401.09,0.0,-0.96723,3e-05,5.40676]
[1777414059599,39.32,76401.08,0.0,-0.96723,3e-05,5.40605]
[1777414059777,39.32,76401.08,0.0,-0.96723,3e-05,5.40605]
[1777414059633,39.32,76405.06,0.0,-0.96713,3e-05,5.41976]
[1777414060640,39.32,76413.95,0.0,-0.96691,3e-05,5.45074]
[1777414061706,39.32,76413.95,0.0,-0.96691,3e-05,5.45074]
[1777414061758,39.32,76413.95,0.0,-0.96691,3e-05,5.45074]
[1777414061739,39.32,76414.16,0.0,-0.96691,3e-05,5.45118]
[1777414061778,39.32,76414.16,0.0,-0.96691,3e-05,5.45118]
[1777414062653,39.32,76423.18,0.0,-0.96668,3e-05,5.48268]
[1777414063661,39.32,76430.81,0.0,-0.96649,3e-05,5.50934]
[1777414064076,39.32,76430.81,0.0,-0.96649,3e-05,5.50934]
[1777414064152,39.32,76430.81,0.0,-0.96649,3e-05,5.50934]
[1777414064272,39.32,76430.81,0.0,-0.96649,3e-05,5.50934]
[1777414064668,39.32,76432.1,0.0,-0.96646,3e-05,5.51352]
[1777414069703,39.31,76433.73,0.0,-0.96643,3e-05,5.51728]
[1777414070426,39.31,76433.73,0.0,-0.96643,3e-05,5.51728]
[1777414070443,39.31,76433.73,0.0,-0.96643,3e-05,5.51728]
[1777414070518,39.31,76433.73,0.0,-0.96643,3e-05,5.51728]
[1777414075744,39.31,76435.49,0.0,-0.9664,3e-05,5.5211]
[1777414077759,39.3,76430.77,0.0,-0.96653,3e-05,5.50353]
[1777414077848,39.3,76430.77,0.0,-0.96653,3e-05,5.50353]
[1777414077896,39.3,76430.77,0.0,-0.96653,3e-05,5.50353]
[1777414078019,39.3,76430.77,0.0,-0.96653,3e-05,5.50353]
[1777414083801,39.3,76434.47,0.0,-0.96645,3e-05,5.5143]
[1777414084979,39.3,76434.47,0.0,-0.96645,3e-05,5.5143]
[1777414085025,39.3,76434.47,0.0,-0.96645,3e-05,5.5143]
[1777414087097,39.3,76434.29,0.0,-0.96646,3e-05,5.51288]
[1777414087271,39.3,76434.29,0.0,-0.96646,3e-05,5.51288]
[1777414088835,39.3,76437.29,0.0,-0.96639,3e-05,5.52235]
[1777414089842,39.29,76441.54,0.0,-0.96629,3e-05,5.53706]
[1777414090849,39.29,76437.4,0.0,-0.9664,3e-05,5.52191]
[1777414091816,39.29,76437.4,0.0,-0.9664,3e-05,5.52191]
[1777414091868,39.29,76437.4,0.0,-0.9664,3e-05,5.52191]
[1777414091973,39.29,76437.4,0.0,-0.9664,3e-05,5.52191]
[1777414092018,39.29,76437.4,0.0,-0.9664,3e-05,5.52191]
[1777414092218,39.29,76437.4,0.0,-0.9664,3e-05,5.52191]
[1777414092298,39.29,76436.08,0.0,-0.96644,3e-05,5.51642]
[1777414097899,39.29,76437.55,0.0,-0.96641,3e-05,5.51966]
[1777414101092,39.29,76437.51,0.0,-0.96642,3e-05,5.51873]
[1777414101269,39.29,76437.51,0.0,-0.96642,3e-05,5.51873]
[1777414106962,39.28,76434.76,0.0,-0.96651,3e-05,5.50632]
[1777414108975,39.28,76431.62,0.0,-0.9666,3e-05,5.49446]
[1777414110175,39.28,76431.62,0.0,-0.9666,3e-05,5.49446]
[1777414110227,39.28,76431.62,0.0,-0.9666,3e-05,5.49446]
[1777414110269,39.28,76431.62,0.0,-0.9666,3e-05,5.49446]
[1777414115403,39.28,76430.2,0.0,-0.96666,3e-05,5.48523]
[1777414118078,39.27,76430.44,0.0,-0.96666,3e-05,5.48474]
[1777414118107,39.27,76430.44,0.0,-0.96666,3e-05,5.48474]
[1777414118273,39.27,76430.44,0.0,-0.96666,3e-05,5.48474]
[1777414118296,39.27,76427.31,0.0,-0.96675,3e-05,5.47334]
[1777414120054,39.27,76424.16,0.0,-0.96683,3e-05,5.4619]
[1777414122157,39.27,76423.18,0.0,-0.96686,3e-05,5.45814]
[1777414126461,39.27,76421.62,0.0,-0.9669,3e-05,5.45148]
[1777414126508,39.27,76421.62,0.0,-0.9669,3e-05,5.45148]
[1777414126519,39.27,76421.62,0.0,-0.9669,3e-05,5.45148]
[1777414132143,39.26,76421.77,0.0,-0.96691,3e-05,5.45003]
[1777414133390,39.26,76421.77,0.0,-0.96691,3e-05,5.45003]
[1777414133442,39.26,76421.77,0.0,-0.96691,3e-05,5.45003]
[1777414139191,39.26,76421.85,0.0,-0.96693,3e-05,5.44831]
[1777414144227,39.26,76420.6,0.0,-0.96697,3e-05,5.4422]
[1777414146296,39.26,76420.88,0.0,-0.96696,3e-05,5.44318]
[1777414146523,39.26,76420.88,0.0,-0.96696,3e-05,5.44318]
[1777414152282,39.25,76421.3,0.0,-0.96697,3e-05,5.44237]
[1777414156310,39.25,76425.08,0.0,-0.96688,3e-05,5.45452]
[1777414161346,39.25,76424.85,0.0,-0.9669,3e-05,5.45216]
[1777414167389,39.24,76423.05,0.0,-0.96696,3e-05,5.44404]
[1777414172424,39.24,76422.94,0.0,-0.96699,3e-05,5.43974]
[1777414175445,39.24,76419.67,0.0,-0.96708,3e-05,5.42739]
[1777414181487,39.23,76419.65,0.0,-0.96709,3e-05,5.42574]
[1777414186523,39.23,76419.74,0.0,-0.9671,3e-05,5.42475]
[1777414191557,39.23,76419.85,0.0,-0.9671,3e-05,5.42385]
[1777414196591,39.23,76422.11,0.0,-0.96705,3e-05,5.43047]
[1777414204648,39.22,76423.78,0.0,-0.96703,3e-05,5.43416]
[1777414209683,39.22,76424.83,0.0,-0.96701,3e-05,5.43645]
[1777414211697,39.22,76414.05,0.0,-0.96729,3e-05,5.39803]
[1777414212704,39.22,76414.93,0.0,-0.96727,3e-05,5.4009]
[1777414216732,39.22,76412.23,0.0,-0.96734,3e-05,5.3906]
[1777414221766,39.21,76412.16,0.0,-0.96735,3e-05,5.38933]
[1777414226801,39.21,76411.57,0.0,-0.96737,3e-05,5.38625]
[1777414228816,39.21,76402.07,0.0,-0.96762,3e-05,5.35268]
[1777414229823,39.21,76391.21,0.0,-0.96789,2e-05,5.3148]
[1777414230833,39.21,76391.93,0.0,-0.96787,2e-05,5.31722]
[1777414235868,39.21,76391.12,0.0,-0.96791,2e-05,5.31161]
[1777414240902,39.21,76390.34,0.0,-0.96793,2e-05,5.3086]
[1777414245940,39.21,76389.49,0.0,-0.96795,2e-05,5.3054]
[1777414251029,39.21,76390.36,0.0,-0.96793,2e-05,5.30814]
[1777414257071,39.21,76389.48,0.0,-0.96796,2e-05,5.30475]
[1777414261101,39.21,76384.81,0.0,-0.96807,2e-05,5.28837]
[1777414268150,39.21,76385.52,0.0,-0.96806,2e-05,5.29054]
[1777414273185,39.21,76385.18,0.0,-0.96807,2e-05,5.28916]
[1777414278220,39.2,76387.76,0.0,-0.96801,2e-05,5.29782]
[1777414283256,39.2,76387.99,0.0,-0.968,2e-05,5.29829]
[1777414288290,39.2,76388.18,0.0,-0.968,2e-05,5.29861]
[1777414291311,39.2,76392.62,0.0,-0.96791,2e-05,5.31135]
[1777414296345,39.2,76393.83,0.0,-0.96788,2e-05,5.31508]
[1777414301382,39.2,76394.79,0.0,-0.96786,2e-05,5.31778]
[1777414306417,39.2,76394.48,0.0,-0.96787,2e-05,5.31617]
[1777414312459,39.2,76394.02,0.0,-0.96789,2e-05,5.31397]
[1777414317494,39.2,76393.81,0.0,-0.9679,2e-05,5.31273]
[1777414322529,39.2,76395.93,0.0,-0.96785,2e-05,5.31954]
[1777414327564,39.19,76393.29,0.0,-0.96792,2e-05,5.30987]
[1777414332599,39.19,76393.56,0.0,-0.96791,2e-05,5.31033]
[1777414336631,39.19,76386.27,0.0,-0.9681,2e-05,5.28473]
[1777414338645,39.19,76383.71,0.0,-0.96816,2e-05,5.27579]
[1777414343680,39.19,76381.58,0.0,-0.96821,2e-05,5.26828]
[1777414348715,39.19,76381.82,0.0,-0.96821,2e-05,5.26898]
[1777414353750,39.19,76383.98,0.0,-0.96817,2e-05,5.27389]
[1777414359792,39.19,76385.19,0.0,-0.96814,2e-05,5.27786]
[1777414366841,39.19,76385.0,0.0,-0.96815,2e-05,5.27694]
[1777414372902,39.19,76385.03,0.0,-0.96815,2e-05,5.27682]
[1777414377936,39.19,76385.01,0.0,-0.96815,2e-05,5.27657]
[1777414382973,39.19,76384.75,0.0,-0.96816,2e-05,5.27551]
[1777414391030,39.19,76385.07,0.0,-0.96815,2e-05,5.27635]
[1777414395058,39.19,76382.46,0.0,-0.96822,2e-05,5.26724]
[1777414401099,39.19,76382.12,0.0,-0.96822,2e-05,5.26657]
[1777414406135,39.19,76382.38,0.0,-0.96822,2e-05,5.26736]
[1777414411170,39.19,76381.97,0.0,-0.96824,2e-05,5.2634]
[1777414413185,39.19,76377.35,0.0,-0.96836,2e-05,5.24746]
[1777414416206,39.19,76374.61,0.0,-0.96842,2e-05,5.23809]
[1777414417213,39.19,76369.16,0.0,-0.96856,2e-05,5.21942]
[1777414420233,39.19,76367.84,0.0,-0.96859,2e-05,5.21509]
[1777414422248,39.19,76364.22,0.0,-0.96868,2e-05,5.20284]
[1777414426279,39.19,76349.69,0.0,-0.96903,2e-05,5.1537]
[1777414427286,39.19,76342.93,0.0,-0.96919,2e-05,5.13096]
[1777414428385,39.19,76342.93,0.0,-0.96919,2e-05,5.13096]
[1777414428459,39.19,76342.93,0.0,-0.96919,2e-05,5.13096]
[1777414428520,39.19,76342.93,0.0,-0.96919,2e-05,5.13096]
[1777414428560,39.19,76342.23,0.0,-0.9692,2e-05,5.12901]
[1777414433328,39.19,76339.53,0.0,-0.96926,2e-05,5.12074]
[1777414435342,39.19,76336.25,0.0,-0.96934,2e-05,5.11012]
[1777414436392,39.2,76330.48,0.0,-0.96947,2e-05,5.09092]
[1777414437356,39.2,76326.1,0.0,-0.96957,2e-05,5.07647]
[1777414438363,39.2,76329.25,0.0,-0.9695,2e-05,5.08736]
[1777414443399,39.2,76330.76,0.0,-0.96945,2e-05,5.09386]
[1777414449445,39.2,76329.08,0.0,-0.96948,2e-05,5.08983]
[1777414450447,39.2,76332.73,0.0,-0.96939,2e-05,5.1024]
[1777414455483,39.21,76333.62,0.0,-0.96936,2e-05,5.10669]
[1777414460517,39.21,76333.45,0.0,-0.96935,2e-05,5.10733]
[1777414465553,39.21,76333.48,0.0,-0.96934,2e-05,5.10888]
[1777414470588,39.21,76333.74,0.0,-0.96933,2e-05,5.11094]
[1777414474616,39.22,76341.06,0.0,-0.96916,2e-05,5.13423]
[1777414476629,39.22,76347.05,0.0,-0.96901,2e-05,5.15491]
[1777414478643,39.22,76350.0,0.0,-0.96894,2e-05,5.16525]
[1777414482672,39.22,76353.05,0.0,-0.96886,2e-05,5.17615]
[1777414489720,39.22,76354.0,0.0,-0.96883,2e-05,5.1802]
[1777414491735,39.22,76357.68,0.0,-0.96874,2e-05,5.19295]
[1777414498784,39.22,76355.17,0.0,-0.9688,2e-05,5.18506]
[1777414501805,39.22,76352.0,0.0,-0.96887,2e-05,5.17456]
[1777414506840,39.23,76351.0,0.0,-0.96889,2e-05,5.17173]
[1777414511876,39.23,76355.57,0.0,-0.96878,2e-05,5.18785]
[1777414512882,39.23,76359.83,0.0,-0.96867,2e-05,5.20247]
[1777414517918,39.23,76359.49,0.0,-0.96868,2e-05,5.20163]
[1777414522953,39.23,76358.7,0.0,-0.96869,2e-05,5.19926]
[1777414528996,39.23,76357.34,0.0,-0.96872,2e-05,5.19505]
[1777414536045,39.23,76358.08,0.0,-0.96872,2e-05,5.19572]
[1777414541080,39.23,76357.53,0.0,-0.96873,2e-05,5.19423]
[1777414546117,39.23,76357.63,0.0,-0.96872,2e-05,5.19496]
[1777414551151,39.23,76357.28,0.0,-0.96873,2e-05,5.19415]
[1777414556187,39.23,76357.74,0.0,-0.96871,2e-05,5.19611]
[1777414561221,39.23,76358.15,0.0,-0.9687,2e-05,5.19789]
[1777414563235,39.23,76366.17,0.0,-0.9685,2e-05,5.22545]
[1777414565251,39.23,76367.04,0.0,-0.96848,2e-05,5.22848]
[1777414569278,39.23,76362.77,0.0,-0.96859,2e-05,5.21395]
[1777414572299,39.23,76360.09,0.0,-0.96865,2e-05,5.20496]
[1777414575320,39.24,76357.63,0.0,-0.96871,2e-05,5.19676]
[1777414580355,39.24,76357.66,0.0,-0.96871,2e-05,5.19723]
[1777414585066,39.24,76355.07,0.0,-0.96877,2e-05,5.18876]
[1777414588412,39.24,76348.94,0.0,-0.96891,2e-05,5.16817]
[1777414593447,39.24,76350.67,0.0,-0.96888,2e-05,5.17223]
[1777414598482,39.24,76350.68,0.0,-0.96888,2e-05,5.17283]
[1777414603517,39.24,76338.43,0.0,-0.96917,2e-05,5.13186]
[1777414604524,39.24,76337.16,0.0,-0.9692,2e-05,5.12774]
[1777414608552,39.24,76339.59,0.0,-0.96913,2e-05,5.13671]
[1777414613587,39.25,76343.62,0.0,-0.96903,2e-05,5.15125]
[1777414614594,39.25,76339.57,0.0,-0.96913,2e-05,5.13771]
[1777414619629,39.25,76339.4,0.0,-0.96912,2e-05,5.13801]
[1777414626678,39.25,76339.88,0.0,-0.9691,2e-05,5.14087]
[1777414631713,39.25,76341.08,0.0,-0.96907,2e-05,5.14594]
[1777414637755,39.25,76339.88,0.0,-0.96909,2e-05,5.14282]
[1777414642790,39.26,76338.59,0.0,-0.96911,2e-05,5.13928]
[1777414648831,39.26,76338.58,0.0,-0.96911,2e-05,5.14024]
[1777414655881,39.26,76338.69,0.0,-0.96911,2e-05,5.13937]
[1777414660916,39.26,76337.94,0.0,-0.96912,2e-05,5.13768]
[1777414665950,39.26,76337.77,0.0,-0.96912,2e-05,5.13795]
[1777414671993,39.27,76337.97,0.0,-0.96911,2e-05,5.13965]
[1777414677029,39.27,76338.42,0.0,-0.96909,2e-05,5.14201]
[1777414682063,39.27,76338.42,0.0,-0.96908,2e-05,5.14285]
[1777414687098,39.27,76338.4,0.0,-0.96908,2e-05,5.14283]
[1777414692133,39.27,76337.92,0.0,-0.96909,2e-05,5.1421]
[1777414697167,39.27,76337.94,0.0,-0.96908,2e-05,5.14307]
[1777414706231,39.28,76339.26,0.0,-0.96904,2e-05,5.14912]
[1777414711744,39.28,76339.32,0.0,-0.96904,2e-05,5.14949]
[1777414717309,39.28,76339.36,0.0,-0.96904,2e-05,5.14893]
[1777414726371,39.28,76341.27,0.0,-0.96898,2e-05,5.15682]
[1777414733421,39.29,76341.58,0.0,-0.96896,2e-05,5.1589]
[1777414742484,39.29,76341.43,0.0,-0.96896,2e-05,5.15965]
[1777414750327,39.29,76341.64,0.0,-0.96895,2e-05,5.16091]
[1777414755575,39.29,76340.74,0.0,-0.96896,2e-05,5.15905]
[1777414757589,39.29,76337.73,0.0,-0.96903,2e-05,5.14913]
[1777414762623,39.3,76336.87,0.0,-0.96905,2e-05,5.14696]
[1777414767658,39.3,76335.47,0.0,-0.96908,2e-05,5.14301]
[1777414772694,39.3,76334.96,0.0,-0.9691,2e-05,5.13969]
[1777414777728,39.3,76333.89,0.0,-0.96912,2e-05,5.13689]
[1777414782764,39.3,76334.41,0.0,-0.9691,2e-05,5.13947]
[1777414787798,39.3,76334.04,0.0,-0.9691,2e-05,5.13904]
[1777414793840,39.31,76334.09,0.0,-0.96909,2e-05,5.14018]
[1777414794848,39.31,76330.34,0.0,-0.96918,2e-05,5.12767]
[1777414799883,39.31,76330.28,0.0,-0.96918,2e-05,5.12836]
[1777414804918,39.31,76329.87,0.0,-0.96918,2e-05,5.1281]
[1777414805929,39.31,76318.31,0.0,-0.96946,2e-05,5.08918]
[1777414806933,39.31,76313.01,0.0,-0.96958,2e-05,5.0716]
[1777414807940,39.31,76315.56,0.0,-0.96952,2e-05,5.08068]
[1777414812975,39.32,76314.52,0.0,-0.96953,2e-05,5.07853]
[1777414818010,39.32,76314.27,0.0,-0.96953,2e-05,5.07903]
[1777414823044,39.32,76318.33,0.0,-0.96942,2e-05,5.09397]
[1777414824052,39.32,76321.01,0.0,-0.96936,2e-05,5.10321]
[1777414829087,39.32,76322.12,0.0,-0.96932,2e-05,5.10804]
[1777414834122,39.33,76322.17,0.0,-0.96933,2e-05,5.1069]
[1777414839157,39.33,76321.63,0.0,-0.96933,2e-05,5.10616]
[1777414846206,39.33,76319.14,0.0,-0.96938,2e-05,5.0993]
[1777414847212,39.33,76316.17,0.0,-0.96945,2e-05,5.08956]
[1777414850234,39.33,76312.34,0.0,-0.96953,2e-05,5.07745]
[1777414855269,39.34,76311.21,0.0,-0.96955,2e-05,5.07502]
[1777414860303,39.34,76312.34,0.0,-0.96951,2e-05,5.08013]
[1777414865339,39.34,76311.74,0.0,-0.96952,2e-05,5.07939]
[1777414867353,39.34,76315.55,0.0,-0.96943,2e-05,5.09268]
[1777414868359,39.34,76322.56,0.0,-0.96926,2e-05,5.11647]
[1777414869367,39.34,76326.33,0.0,-0.96916,2e-05,5.12937]
[1777414871381,39.34,76332.81,0.0,-0.96901,2e-05,5.15159]
[1777414873396,39.35,76333.94,0.0,-0.96898,2e-05,5.15567]
[1777414878431,39.35,76335.74,0.0,-0.96893,2e-05,5.16232]
[1777414883467,39.35,76345.17,0.0,-0.9687,2e-05,5.19485]
[1777414884474,39.35,76345.13,0.0,-0.9687,2e-05,5.19476]
[1777414890516,39.35,76345.14,0.0,-0.9687,2e-05,5.1951]
[1777414895550,39.35,76344.47,0.0,-0.96872,2e-05,5.19068]
[1777414900586,39.35,76342.54,0.0,-0.96877,2e-05,5.18443]
[1777414905621,39.35,76343.64,0.0,-0.96874,2e-05,5.1885]
[1777414912671,39.35,76345.75,0.0,-0.96868,2e-05,5.1961]
[1777414924755,39.35,76344.63,0.0,-0.96871,2e-05,5.19291]
[1777414929790,39.35,76344.59,0.0,-0.96871,2e-05,5.19307]
[1777414934824,39.35,76344.61,0.0,-0.9687,2e-05,5.19345]
[1777414939860,39.35,76348.16,0.0,-0.96861,2e-05,5.20586]
[1777414945901,39.36,76350.98,0.0,-0.96854,2e-05,5.21569]
[1777414950937,39.36,76351.78,0.0,-0.96852,2e-05,5.21853]
[1777414955972,39.36,76353.26,0.0,-0.9685,2e-05,5.22127]
[1777414961006,39.36,76351.07,0.0,-0.96855,2e-05,5.21389]
[1777414967049,39.36,76352.2,0.0,-0.96853,2e-05,5.21787]
[1777414969063,39.36,76344.01,0.0,-0.96872,2e-05,5.19001]
[1777414971077,39.36,76342.76,0.0,-0.96875,2e-05,5.18585]
[1777414974098,39.36,76335.66,0.0,-0.96892,2e-05,5.16197]
[1777414975105,39.36,76328.86,0.0,-0.96909,2e-05,5.13915]
[1777414979133,39.36,76328.72,0.0,-0.96909,2e-05,5.13929]
[1777414984167,39.36,76328.12,0.0,-0.96909,2e-05,5.13803]
[1777414989203,39.36,76326.37,0.0,-0.96913,2e-05,5.13294]
[1777414994238,39.36,76323.37,0.0,-0.9692,2e-05,5.12367]
[1777414996253,39.36,76325.76,0.0,-0.96914,2e-05,5.13209]
[1777415001288,39.37,76325.84,0.0,-0.96913,2e-05,5.1332]
[1777415007329,39.37,76326.01,0.0,-0.96912,2e-05,5.13475]
[1777415009343,39.37,76329.51,0.0,-0.96903,2e-05,5.14689]
[1777415014377,39.37,76322.14,0.0,-0.96922,2e-05,5.12031]
[1777415015385,39.37,76319.45,0.0,-0.96928,2e-05,5.11143]
[1777415016392,39.37,76322.13,0.0,-0.96921,2e-05,5.12064]
[1777415021427,39.37,76323.24,0.0,-0.96918,2e-05,5.12524]
[1777415026462,39.38,76323.78,0.0,-0.96916,2e-05,5.12791]
[1777415029483,39.38,76326.18,0.0,-0.9691,2e-05,5.13651]
[1777415034518,39.38,76325.82,0.0,-0.9691,2e-05,5.13607]
[1777415041567,39.38,76325.63,0.0,-0.9691,2e-05,5.13653]
[1777415045595,39.38,76330.11,0.0,-0.96899,2e-05,5.15228]
[1777415046606,39.38,76337.5,0.0,-0.96881,2e-05,5.17744]
[1777415047609,39.38,76337.97,0.0,-0.9688,2e-05,5.17912]
[1777415051637,39.38,76340.39,0.0,-0.96874,2e-05,5.18765]
[1777415056672,39.38,76339.18,0.0,-0.96876,2e-05,5.18387]
[1777415058685,39.38,76330.51,0.0,-0.96897,2e-05,5.15462]
[1777415059693,39.38,76329.24,0.0,-0.969,2e-05,5.15045]
[1777415065735,39.39,76327.7,0.0,-0.96903,2e-05,5.14604]
[1777415071777,39.39,76325.96,0.0,-0.96908,2e-05,5.13861]
[1777415076812,39.39,76326.39,0.0,-0.96907,2e-05,5.14082]
[1777415081846,39.39,76326.13,0.0,-0.96907,2e-05,5.14069]
[1777415086881,39.39,76325.74,0.0,-0.96907,2e-05,5.14014]
[1777415092924,39.39,76326.01,0.0,-0.96906,2e-05,5.14197]
[1777415095945,39.4,76329.83,0.0,-0.96896,2e-05,5.15534]
[1777415100980,39.4,76330.06,0.0,-0.96895,2e-05,5.15675]
[1777415106015,39.4,76329.6,0.0,-0.96896,2e-05,5.15584]
[1777415111050,39.4,76329.79,0.0,-0.96895,2e-05,5.15712]
[1777415117092,39.4,76329.25,0.0,-0.96896,2e-05,5.15605]
[1777415123134,39.4,76329.41,0.0,-0.96895,2e-05,5.15736]
[1777415128169,39.4,76328.2,0.0,-0.96897,2e-05,5.15389]
[1777415133204,39.41,76328.62,0.0,-0.96897,2e-05,5.15357]
[1777415139246,39.41,76328.51,0.0,-0.96897,2e-05,5.15408]
[1777415144281,39.41,76327.95,0.0,-0.96898,2e-05,5.1528]
[1777415149316,39.41,76328.31,0.0,-0.96896,2e-05,5.15461]
[1777415155358,39.41,76326.81,0.0,-0.96899,2e-05,5.15019]
[1777415160393,39.41,76326.42,0.0,-0.969,2e-05,5.14948]
[1777415163414,39.41,76336.28,0.0,-0.96876,2e-05,5.18323]
[1777415164421,39.41,76336.98,0.0,-0.96874,2e-05,5.18567]
[1777415169455,39.41,76336.12,0.0,-0.96876,2e-05,5.18306]
[1777415174490,39.41,76335.73,0.0,-0.96877,2e-05,5.18206]
[1777415179527,39.42,76335.4,0.0,-0.96877,2e-05,5.18127]
[1777415186576,39.42,76335.65,0.0,-0.96876,2e-05,5.18259]
[1777415190603,39.42,76332.99,0.0,-0.96883,2e-05,5.17383]
[1777415195639,39.42,76333.26,0.0,-0.96883,2e-05,5.17276]
[1777415196646,39.42,76329.46,0.0,-0.96892,2e-05,5.15998]
[1777415200673,39.42,76326.12,0.0,-0.969,2e-05,5.14912]
[1777415205709,39.42,76329.29,0.0,-0.96892,2e-05,5.16043]
[1777415206715,39.42,76336.11,0.0,-0.96875,2e-05,5.18365]
[1777415208730,39.42,76337.87,0.0,-0.96871,2e-05,5.18974]
[1777415213766,39.42,76337.14,0.0,-0.96872,2e-05,5.18753]
[1777415217796,39.42,76339.61,0.0,-0.96866,2e-05,5.19613]
[1777415222830,39.42,76339.62,0.0,-0.96866,2e-05,5.19636]
[1777415227866,39.42,76339.49,0.0,-0.96866,2e-05,5.1961]
[1777415231894,39.42,76335.94,0.0,-0.96875,2e-05,5.1842]
[1777415236929,39.42,76335.24,0.0,-0.96876,2e-05,5.18214]
[1777415241970,39.42,76335.85,0.0,-0.96874,2e-05,5.18454]
[1777415247005,39.43,76336.75,0.0,-0.96872,2e-05,5.18791]
[1777415254055,39.43,76336.34,0.0,-0.96874,2e-05,5.18457]
[1777415259090,39.43,76336.33,0.0,-0.96874,2e-05,5.18489]
[1777415265132,39.43,76337.4,0.0,-0.96871,2e-05,5.18894]
[1777415271174,39.43,76337.45,0.0,-0.96871,2e-05,5.18947]
[1777415276209,39.43,76337.3,0.0,-0.96871,2e-05,5.18925]
[1777415281244,39.43,76337.51,0.0,-0.9687,2e-05,5.19026]
[1777415286279,39.43,76337.47,0.0,-0.9687,2e-05,5.1904]
[1777415289300,39.43,76334.64,0.0,-0.96877,2e-05,5.18096]
[1777415291314,39.43,76329.87,0.0,-0.96888,2e-05,5.16492]
[1777415296349,39.43,76330.42,0.0,-0.96886,2e-05,5.16725]
[1777415301385,39.43,76329.87,0.0,-0.96887,2e-05,5.16594]
[1777415306420,39.44,76328.5,0.0,-0.9689,2e-05,5.16238]
[1777415308434,39.44,76323.02,0.0,-0.96903,2e-05,5.14406]
[1777415313469,39.44,76322.86,0.0,-0.96904,2e-05,5.14179]
[1777415318504,39.44,76322.74,0.0,-0.96904,2e-05,5.14205]
[1777415323539,39.44,76323.67,0.0,-0.96901,2e-05,5.14587]
[1777415325553,39.44,76328.04,0.0,-0.96891,2e-05,5.16088]
[1777415331595,39.44,76328.31,0.0,-0.96889,2e-05,5.16241]
[1777415336629,39.44,76327.92,0.0,-0.9689,2e-05,5.1616]
[1777415341665,39.44,76327.98,0.0,-0.96889,2e-05,5.16231]
[1777415344686,39.45,76331.01,0.0,-0.96882,2e-05,5.17287]
[1777415352742,39.45,76332.73,0.0,-0.96877,2e-05,5.17929]
[1777415357777,39.45,76330.15,0.0,-0.96883,2e-05,5.17092]
[1777415362811,39.45,76329.95,0.0,-0.96883,2e-05,5.1707]
[1777415369861,39.45,76330.19,0.0,-0.96882,2e-05,5.17215]
[1777415373889,39.45,76325.73,0.0,-0.96894,2e-05,5.15505]
[1777415378924,39.45,76327.32,0.0,-0.9689,2e-05,5.16103]
[1777415380939,39.45,76324.61,0.0,-0.96896,2e-05,5.1521]
[1777415386982,39.45,76324.9,0.0,-0.96895,2e-05,5.15388]
[1777415392018,39.46,76326.42,0.0,-0.96891,2e-05,5.15961]
[1777415397053,39.46,76326.58,0.0,-0.9689,2e-05,5.16074]
[1777415402088,39.46,76331.45,0.0,-0.96878,2e-05,5.1778]
[1777415403095,39.46,76337.78,0.0,-0.96863,2e-05,5.19937]
[1777415406115,39.46,76341.82,0.0,-0.96853,2e-05,5.21325]
[1777415411151,39.46,76341.69,0.0,-0.96853,2e-05,5.21293]
[1777415416186,39.46,76341.65,0.0,-0.96853,2e-05,5.21293]
[1777415422228,39.46,76341.69,0.0,-0.96853,2e-05,5.21321]
[1777415427262,39.46,76341.84,0.0,-0.96852,2e-05,5.21383]
[1777415432298,39.46,76341.55,0.0,-0.96854,2e-05,5.21054]
[1777415437333,39.46,76341.28,0.0,-0.96855,2e-05,5.20975]
[1777415439347,39.46,76344.74,0.0,-0.96846,2e-05,5.2222]
[1777415441360,39.46,76341.93,0.0,-0.96852,2e-05,5.21387]
[1777415446396,39.47,76341.38,0.0,-0.96851,2e-05,5.21455]
[1777415451431,39.47,76339.71,0.0,-0.96855,2e-05,5.20895]
[1777415452439,39.47,76332.6,0.0,-0.96873,2e-05,5.18482]
[1777415454452,39.47,76330.82,0.0,-0.96877,2e-05,5.17888]
[1777415458480,39.47,76328.39,0.0,-0.96882,2e-05,5.17095]
[1777415463516,39.47,76328.68,0.0,-0.96881,2e-05,5.17236]
[1777415465530,39.47,76316.9,0.0,-0.9691,2e-05,5.13277]
[1777415468550,39.47,76316.6,0.0,-0.9691,2e-05,5.13216]
[1777415473586,39.47,76316.01,0.0,-0.96911,2e-05,5.13111]
[1777415475600,39.48,76319.51,0.0,-0.96902,2e-05,5.1432]
[1777415477614,39.48,76324.53,0.0,-0.9689,2e-05,5.16041]
[1777415482649,39.48,76325.03,0.0,-0.96888,2e-05,5.16261]
[1777415487689,39.48,76326.87,0.0,-0.96884,2e-05,5.16932]
[1777415492723,39.48,76326.66,0.0,-0.96885,2e-05,5.16666]
[1777415497758,39.48,76329.04,0.0,-0.96879,2e-05,5.17517]
[1777415502793,39.48,76328.02,0.0,-0.96881,2e-05,5.17215]
[1777415507827,39.48,76326.95,0.0,-0.96883,2e-05,5.16899]
[1777415514877,39.48,76326.59,0.0,-0.96884,2e-05,5.16844]
[1777415519913,39.48,76327.81,0.0,-0.96881,2e-05,5.17305]
[1777415523940,39.49,76330.32,0.0,-0.96874,2e-05,5.18191]
[1777415530989,39.49,76330.14,0.0,-0.96874,2e-05,5.1818]
[1777415536024,39.49,76331.55,0.0,-0.96871,2e-05,5.18693]
[1777415541060,39.49,76331.18,0.0,-0.96871,2e-05,5.18601]
[1777415547102,39.49,76331.14,0.0,-0.96871,2e-05,5.18627]
[1777415552140,39.49,76331.02,0.0,-0.96872,2e-05,5.18377]
[1777415556170,39.49,76328.04,0.0,-0.96879,2e-05,5.17397]
[1777415561205,39.49,76325.73,0.0,-0.96885,2e-05,5.16663]
[1777415566240,39.49,76326.25,0.0,-0.96883,2e-05,5.16888]
[1777415571275,39.49,76325.85,0.0,-0.96884,2e-05,5.16802]
[1777415577318,39.49,76326.05,0.0,-0.96883,2e-05,5.16929]
[1777415580338,39.49,76322.96,0.0,-0.9689,2e-05,5.15914]
[1777415584367,39.5,76318.46,0.0,-0.96901,2e-05,5.1444]
[1777415589402,39.5,76317.11,0.0,-0.96903,2e-05,5.14051]
[1777415594437,39.5,76316.73,0.0,-0.96904,2e-05,5.13994]
[1777415596451,39.5,76319.18,0.0,-0.96898,2e-05,5.14847]
[1777415603499,39.5,76323.72,0.0,-0.96886,2e-05,5.16464]
[1777415605514,39.5,76326.65,0.0,-0.96879,2e-05,5.17473]
[1777415606521,39.5,76329.78,0.0,-0.96871,2e-05,5.1854]
[1777415611556,39.5,76328.97,0.0,-0.96874,2e-05,5.18053]
[1777415616591,39.5,76329.72,0.0,-0.96872,2e-05,5.18336]
[1777415621626,39.5,76329.2,0.0,-0.96873,2e-05,5.1819]
[1777415626660,39.5,76331.43,0.0,-0.96868,2e-05,5.18978]
[1777415631696,39.5,76331.3,0.0,-0.96868,2e-05,5.18961]
[1777415636731,39.51,76328.77,0.0,-0.96874,2e-05,5.18128]
[1777415641766,39.51,76327.76,0.0,-0.96876,2e-05,5.17822]
[1777415646800,39.51,76325.33,0.0,-0.96882,2e-05,5.17034]
[1777415651836,39.51,76325.54,0.0,-0.96881,2e-05,5.17147]
[1777415656871,39.51,76324.2,0.0,-0.96884,2e-05,5.16737]
[1777415661905,39.51,76325.67,0.0,-0.9688,2e-05,5.17276]
[1777415662913,39.51,76328.96,0.0,-0.96872,2e-05,5.18317]
[1777415668955,39.5,76329.65,0.0,-0.96874,2e-05,5.18103]
[1777415673990,39.49,76329.67,0.0,-0.96878,2e-05,5.175]
[1777415680032,39.48,76328.67,0.0,-0.96884,2e-05,5.16727]
[1777415685067,39.47,76329.25,0.0,-0.96885,2e-05,5.16567]
[1777415690102,39.47,76329.26,0.0,-0.96887,2e-05,5.16218]
[1777415695138,39.46,76331.99,0.0,-0.96883,2e-05,5.16795]
[1777415696144,39.46,76347.25,0.0,-0.96846,2e-05,5.21989]
[1777415697151,39.46,76346.88,0.0,-0.96847,2e-05,5.21864]
[1777415701179,39.46,76350.6,0.0,-0.96838,2e-05,5.23138]
[1777415706214,39.46,76350.63,0.0,-0.96838,2e-05,5.23143]
[1777415711248,39.46,76350.82,0.0,-0.96837,2e-05,5.23203]
[1777415717291,39.46,76351.9,0.0,-0.96835,2e-05,5.23566]
[1777415724341,39.46,76352.8,0.0,-0.96833,2e-05,5.2386]
[1777415734411,39.46,76355.3,0.0,-0.96828,2e-05,5.2445]
[1777415739445,39.46,76355.93,0.0,-0.96827,2e-05,5.24649]
[1777415744481,39.46,76355.61,0.0,-0.96828,2e-05,5.24518]
[1777415749516,39.46,76355.6,0.0,-0.96828,2e-05,5.24497]
[1777415754551,39.46,76349.52,0.0,-0.96843,2e-05,5.22404]
[1777415755558,39.46,76346.09,0.0,-0.96851,2e-05,5.21235]
[1777415760593,39.46,76345.92,0.0,-0.96852,2e-05,5.21185]
[1777415765628,39.46,76343.6,0.0,-0.96857,2e-05,5.20407]
[1777415770663,39.46,76343.11,0.0,-0.96858,2e-05,5.20258]
[1777415778719,39.46,76340.73,0.0,-0.96864,2e-05,5.1948]
[1777415783754,39.46,76339.09,0.0,-0.96868,2e-05,5.1895]
[1777415788789,39.46,76340.17,0.0,-0.96865,2e-05,5.19345]
[1777415793824,39.46,76340.59,0.0,-0.96865,2e-05,5.19272]
[1777415797852,39.46,76346.65,0.0,-0.9685,2e-05,5.21353]
[1777415802888,39.46,76347.55,0.0,-0.96848,2e-05,5.21668]
[1777415803895,39.46,76353.93,0.0,-0.96832,2e-05,5.23847]
[1777415807922,39.46,76355.42,0.0,-0.96829,2e-05,5.24343]
[1777415814972,39.46,76355.24,0.0,-0.96829,2e-05,5.24255]
[1777415820009,39.46,76355.15,0.0,-0.96829,2e-05,5.24209]
[1777415825038,39.46,76353.16,0.0,-0.96834,2e-05,5.23517]
[1777415831084,39.46,76354.17,0.0,-0.96832,2e-05,5.23857]
[1777415836119,39.46,76354.74,0.0,-0.96831,2e-05,5.24042]
[1777415844175,39.46,76354.94,0.0,-0.9683,2e-05,5.24091]
[1777415848203,39.46,76351.96,0.0,-0.96838,2e-05,5.23065]
[1777415853239,39.46,76350.55,0.0,-0.96843,2e-05,5.22342]
[1777415858272,39.46,76350.61,0.0,-0.96842,2e-05,5.22366]
[1777415863308,39.46,76350.58,0.0,-0.96842,2e-05,5.2236]
[1777415868343,39.46,76350.07,0.0,-0.96844,2e-05,5.2219]
[1777415872371,39.46,76343.9,0.0,-0.96859,2e-05,5.20094]
[1777415875392,39.46,76341.7,0.0,-0.96864,2e-05,5.19362]
[1777415877405,39.46,76334.95,0.0,-0.9688,2e-05,5.17085]
[1777415882440,39.46,76334.99,0.0,-0.9688,2e-05,5.17148]
[1777415889489,39.46,76333.83,0.0,-0.96882,2e-05,5.16823]
[1777415895532,39.46,76331.71,0.0,-0.96887,2e-05,5.16169]
[1777415900620,39.46,76331.28,0.0,-0.96887,2e-05,5.16067]
[1777415900569,39.46,76325.04,0.0,-0.96902,2e-05,5.1397]
[1777415902583,39.46,76324.45,0.0,-0.96904,2e-05,5.138]
[1777415907618,39.47,76324.41,0.0,-0.96903,2e-05,5.1386]
[1777415912653,39.47,76324.43,0.0,-0.96904,2e-05,5.137]
[1777415917688,39.47,76327.64,0.0,-0.96896,2e-05,5.14856]
[1777415919702,39.47,76330.84,0.0,-0.96888,2e-05,5.15961]
[1777415924737,39.47,76330.94,0.0,-0.96887,2e-05,5.16048]
[1777415930781,39.47,76331.89,0.0,-0.96884,2e-05,5.16431]
[1777415942865,39.47,76331.21,0.0,-0.96885,2e-05,5.16309]
[1777415947899,39.48,76326.7,0.0,-0.96896,2e-05,5.1483]
[1777415953943,39.48,76325.2,0.0,-0.96899,2e-05,5.14393]
[1777415958977,39.48,76325.15,0.0,-0.96899,2e-05,5.14436]
[1777415964013,39.48,76322.32,0.0,-0.96905,2e-05,5.13544]
[1777415969048,39.48,76322.1,0.0,-0.96905,2e-05,5.13539]
[1777415976097,39.48,76322.26,0.0,-0.96905,2e-05,5.13467]
[1777415981132,39.48,76322.22,0.0,-0.96905,2e-05,5.13525]
[1777415987174,39.49,76322.81,0.0,-0.96903,2e-05,5.13809]
[1777415992209,39.49,76322.52,0.0,-0.96903,2e-05,5.13778]
[1777415997243,39.49,76322.59,0.0,-0.96902,2e-05,5.13868]
[1777416001274,39.49,76318.97,0.0,-0.96911,2e-05,5.12702]
[1777416004295,39.49,76313.46,0.0,-0.96923,2e-05,5.10896]
[1777416007316,39.49,76311.09,0.0,-0.96929,2e-05,5.10154]
[1777416012351,39.49,76308.52,0.0,-0.96934,2e-05,5.09385]
[1777416017386,39.5,76308.39,0.0,-0.96934,2e-05,5.09433]
[1777416022422,39.5,76307.36,0.0,-0.96936,2e-05,5.09175]
[1777416027457,39.5,76296.18,0.0,-0.96962,2e-05,5.05528]
[1777416028464,39.5,76296.19,0.0,-0.96961,2e-05,5.05555]
[1777416030479,39.5,76292.05,0.0,-0.96971,2e-05,5.04226]
[1777416035519,39.51,76291.78,0.0,-0.96972,2e-05,5.0403]
[1777416040555,39.51,76291.31,0.0,-0.96972,2e-05,5.04008]
[1777416042888,39.51,76291.27,0.0,-0.96972,2e-05,5.04049]
[1777416042939,39.51,76291.27,0.0,-0.96972,2e-05,5.04049]
[1777416043019,39.51,76291.27,0.0,-0.96972,2e-05,5.04049]
[1777416048611,39.51,76290.64,0.0,-0.96972,2e-05,5.04002]
[1777416050725,39.51,76298.5,0.0,-0.96953,2e-05,5.06672]
[1777416051632,39.51,76298.79,0.0,-0.96952,2e-05,5.06791]
[1777416052638,39.51,76305.13,0.0,-0.96937,2e-05,5.08931]
[1777416054653,39.52,76308.25,0.0,-0.96929,2e-05,5.10011]
[1777416060696,39.52,76309.66,0.0,-0.96925,2e-05,5.10579]
[1777416066738,39.52,76310.91,0.0,-0.96921,2e-05,5.1109]
[1777416071772,39.52,76310.34,0.0,-0.96922,2e-05,5.1097]
[1777416076808,39.52,76310.57,0.0,-0.96921,2e-05,5.11118]
[1777416081844,39.52,76310.78,0.0,-0.9692,2e-05,5.11257]
[1777416086880,39.53,76310.28,0.0,-0.96921,2e-05,5.11157]
[1777416089901,39.53,76310.37,0.0,-0.9692,2e-05,5.11227]
[1777416094936,39.53,76310.46,0.0,-0.96921,2e-05,5.11084]
[1777416096950,39.53,76313.94,0.0,-0.96913,2e-05,5.12279]
[1777416101986,39.53,76314.62,0.0,-0.96911,2e-05,5.12563]
[1777416107021,39.53,76313.68,0.0,-0.96912,2e-05,5.12302]
[1777416112095,39.53,76314.85,0.0,-0.96909,2e-05,5.12752]
[1777416117131,39.53,76313.29,0.0,-0.96913,2e-05,5.12281]
[1777416122167,39.53,76311.18,0.0,-0.96917,2e-05,5.11632]
[1777416127201,39.54,76311.11,0.0,-0.96917,2e-05,5.11672]
[1777416129216,39.54,76308.19,0.0,-0.96924,2e-05,5.10718]
[1777416132237,39.54,76311.59,0.0,-0.96915,2e-05,5.11901]
[1777416137272,39.54,76311.92,0.0,-0.96914,2e-05,5.1209]
[1777416142307,39.54,76310.89,0.0,-0.96916,2e-05,5.11808]
[1777416147342,39.54,76310.39,0.0,-0.96917,2e-05,5.11706]
[1777416152376,39.54,76312.09,0.0,-0.96913,2e-05,5.12103]
[1777416159426,39.55,76311.19,0.0,-0.96915,2e-05,5.11889]
[1777416164461,39.55,76311.0,0.0,-0.96915,2e-05,5.1189]
[1777416165468,39.55,76306.63,0.0,-0.96925,2e-05,5.10438]
[1777416167482,39.55,76302.92,0.0,-0.96934,2e-05,5.09227]
[1777416170503,39.55,76299.74,0.0,-0.96941,2e-05,5.08219]
[1777416172517,39.55,76295.57,0.0,-0.96951,2e-05,5.06868]
[1777416177552,39.55,76295.85,0.0,-0.96949,2e-05,5.0707]
[1777416182587,39.55,76295.99,0.0,-0.96948,2e-05,5.07226]
[1777416187624,39.56,76295.95,0.0,-0.96947,2e-05,5.0732]
[1777416192659,39.56,76295.87,0.0,-0.96947,2e-05,5.074]
[1777416197694,39.56,76295.11,0.0,-0.96948,2e-05,5.07254]
[1777416205750,39.57,76292.77,0.0,-0.96952,2e-05,5.06644]
[1777416206758,39.57,76290.06,0.0,-0.96958,2e-05,5.05764]
[1777416211793,39.57,76291.53,0.0,-0.96955,2e-05,5.06133]
[1777416216827,39.57,76292.28,0.0,-0.96953,2e-05,5.06499]
[1777416224886,39.57,76292.75,0.0,-0.9695,2e-05,5.06834]
[1777416229921,39.58,76293.11,0.0,-0.96949,2e-05,5.07059]
[1777416234957,39.58,76292.34,0.0,-0.9695,2e-05,5.06908]
[1777416239992,39.58,76294.13,0.0,-0.96945,2e-05,5.07612]
[1777416245026,39.58,76295.07,0.0,-0.96942,2e-05,5.08022]
[1777416251069,39.59,76294.82,0.0,-0.96942,2e-05,5.08052]
[1777416257110,39.59,76294.63,0.0,-0.96941,2e-05,5.08103]
[1777416262148,39.59,76295.08,0.0,-0.9694,2e-05,5.08348]
[1777416263155,39.59,76291.4,0.0,-0.96948,2e-05,5.0714]
[1777416269197,39.59,76289.72,0.0,-0.96951,2e-05,5.06708]
[1777416274233,39.6,76287.0,0.0,-0.96958,2e-05,5.05674]
[1777416279270,39.6,76287.85,0.0,-0.96955,2e-05,5.06072]
[1777416285312,39.6,76287.35,0.0,-0.96956,2e-05,5.06043]
[1777416290347,39.6,76286.85,0.0,-0.96956,2e-05,5.05991]
[1777416295382,39.61,76287.37,0.0,-0.96954,2e-05,5.06276]
[1777416300417,39.61,76287.17,0.0,-0.96954,2e-05,5.06319]
[1777416306459,39.61,76285.73,0.0,-0.96956,2e-05,5.05991]
[1777416307466,39.61,76280.71,0.0,-0.96968,2e-05,5.04347]
[1777416309480,39.61,76278.29,0.0,-0.96973,2e-05,5.03595]
[1777416315522,39.62,76276.15,0.0,-0.96977,2e-05,5.0305]
[1777416320599,39.62,76275.48,0.0,-0.96978,2e-05,5.02912]
[1777416323578,39.62,76267.71,0.0,-0.96995,2e-05,5.00485]
[1777416328613,39.63,76266.9,0.0,-0.96996,2e-05,5.00379]
[1777416333649,39.63,76266.88,0.0,-0.96996,2e-05,5.00298]
[1777416338684,39.63,76268.74,0.0,-0.9699,2e-05,5.01071]
[1777416342712,39.64,76272.07,0.0,-0.96982,2e-05,5.02293]
[1777416347746,39.64,76273.01,0.0,-0.96978,2e-05,5.02745]
[1777416353789,39.64,76272.45,0.0,-0.96979,2e-05,5.02725]
[1777416360838,39.65,76272.47,0.0,-0.96977,2e-05,5.02922]
[1777416365873,39.65,76272.55,0.0,-0.96976,2e-05,5.03085]
[1777416370907,39.65,76273.03,0.0,-0.96974,2e-05,5.0338]
[1777416376950,39.66,76274.41,0.0,-0.96969,2e-05,5.03994]
[1777416381985,39.66,76274.01,0.0,-0.96969,2e-05,5.03987]
[1777416387021,39.66,76276.36,0.0,-0.96963,2e-05,5.04891]
[1777416393065,39.66,76277.54,0.0,-0.96961,2e-05,5.05185]
[1777416400113,39.67,76282.34,0.0,-0.96948,2e-05,5.06938]
[1777416405148,39.67,76284.32,0.0,-0.96943,2e-05,5.07693]
[1777416408169,39.67,76286.84,0.0,-0.96936,2e-05,5.08587]
[1777416415728,39.67,76287.0,0.0,-0.96936,2e-05,5.08674]
[1777416422267,39.68,76287.37,0.0,-0.96933,2e-05,5.08998]
[1777416428308,39.68,76287.51,0.0,-0.96932,2e-05,5.09141]
[1777416433344,39.68,76286.26,0.0,-0.96935,2e-05,5.08805]
[1777416438381,39.68,76286.04,0.0,-0.96935,2e-05,5.08816]
[1777416442410,39.68,76281.26,0.0,-0.96945,2e-05,5.07293]
[1777416444426,39.68,76277.82,0.0,-0.96953,2e-05,5.06191]
[1777416449462,39.69,76276.24,0.0,-0.96956,2e-05,5.05775]
[1777416454498,39.69,76276.58,0.0,-0.96956,2e-05,5.0576]
[1777416458526,39.69,76280.73,0.0,-0.96945,2e-05,5.07227]
[1777416463561,39.69,76280.0,0.0,-0.96946,2e-05,5.07084]
[1777416465575,39.69,76276.55,0.0,-0.96954,2e-05,5.05977]
[1777416467588,39.7,76271.82,0.0,-0.96965,2e-05,5.04449]
[1777416472624,39.7,76271.15,0.0,-0.96966,2e-05,5.04372]
[1777416476651,39.7,76273.57,0.0,-0.96959,2e-05,5.0527]
[1777416481687,39.7,76272.59,0.0,-0.96961,2e-05,5.0506]
[1777416485715,39.7,76267.47,0.0,-0.96972,2e-05,5.03433]
[1777416494778,39.71,76266.32,0.0,-0.96973,2e-05,5.03312]
[1777416495785,39.71,76268.6,0.0,-0.96968,2e-05,5.04092]
[1777416500820,39.71,76268.65,0.0,-0.96967,2e-05,5.04231]
[1777416503841,39.72,76272.45,0.0,-0.96957,2e-05,5.05561]
[1777416508876,39.72,76272.84,0.0,-0.96955,2e-05,5.05798]
[1777416511897,39.72,76278.59,0.0,-0.96943,2e-05,5.07532]
[1777416513911,39.72,76281.56,0.0,-0.96935,2e-05,5.08556]
[1777416518946,39.72,76281.79,0.0,-0.96934,2e-05,5.08713]
[1777416523981,39.72,76282.5,0.0,-0.96932,2e-05,5.09028]
[1777416529017,39.72,76283.96,0.0,-0.96928,2e-05,5.09589]
[1777416534052,39.73,76285.13,0.0,-0.96925,2e-05,5.10052]
[1777416539087,39.73,76284.76,0.0,-0.96925,2e-05,5.09998]
[1777416544122,39.73,76284.77,0.0,-0.96925,2e-05,5.10072]
[1777416550164,39.73,76284.85,0.0,-0.96924,2e-05,5.10183]
[1777416560256,39.73,76284.74,0.0,-0.96924,2e-05,5.10161]
[1777416567284,39.74,76284.91,0.0,-0.96922,2e-05,5.10442]
[1777416574333,39.74,76284.7,0.0,-0.96923,2e-05,5.1023]
[1777416578361,39.74,76276.12,0.0,-0.96943,2e-05,5.07431]
[1777416579369,39.74,76275.16,0.0,-0.96945,2e-05,5.07131]
[1777416584404,39.74,76274.54,0.0,-0.96946,2e-05,5.07023]
[1777416589439,39.74,76274.54,0.0,-0.96945,2e-05,5.07123]
[1777416594474,39.75,76274.34,0.0,-0.96945,2e-05,5.07156]
[1777416599509,39.75,76272.45,0.0,-0.96949,2e-05,5.06631]
[1777416605551,39.75,76271.81,0.0,-0.96949,2e-05,5.06545]
[1777416610586,39.75,76271.1,0.0,-0.9695,2e-05,5.06415]
[1777416619203,39.76,76271.82,0.0,-0.96948,2e-05,5.06716]
[1777416624684,39.76,76271.75,0.0,-0.96947,2e-05,5.06913]
[1777416628712,39.76,76261.94,0.0,-0.96969,2e-05,5.03744]
[1777416629719,39.76,76253.62,0.0,-0.96988,2e-05,5.0102]
[1777416630726,39.76,76253.54,0.0,-0.96988,2e-05,5.01018]
[1777416632339,39.76,76254.6,0.0,-0.96987,2e-05,5.01189]
[1777416634277,39.76,76254.35,0.0,-0.96988,2e-05,5.01107]
[1777416634345,39.77,76253.91,0.0,-0.96988,2e-05,5.0102]
[1777416636271,39.77,76254.29,0.0,-0.96987,2e-05,5.01145]
[1777416636372,39.77,76254.29,0.0,-0.96987,2e-05,5.01204]
[1777416641805,39.77,76253.88,0.0,-0.96986,2e-05,5.01245]
[1777416643819,39.77,76246.17,0.0,-0.97004,2e-05,4.98769]
[1777416648854,39.78,76246.91,0.0,-0.97001,2e-05,4.99175]
[1777416653889,39.78,76247.68,0.0,-0.96998,2e-05,4.99587]
[1777416660938,39.78,76248.54,0.0,-0.96995,2e-05,5.00084]
[1777416665973,39.79,76247.84,0.0,-0.96995,2e-05,5.00003]
[1777416671008,39.79,76247.77,0.0,-0.96994,2e-05,5.00128]
[1777416676046,39.79,76247.98,0.0,-0.96993,2e-05,5.00344]
[1777416681081,39.8,76247.99,0.0,-0.96992,2e-05,5.00491]
[1777416686116,39.8,76248.11,0.0,-0.9699,2e-05,5.00674]
[1777416691150,39.8,76244.01,0.0,-0.97,2e-05,4.99232]
[1777416696186,39.81,76243.73,0.0,-0.97,2e-05,4.99292]
[1777416701221,39.81,76243.55,0.0,-0.96999,2e-05,4.99383]
[1777416706256,39.81,76243.48,0.0,-0.96998,2e-05,4.9951]
[1777416712298,39.82,76246.09,0.0,-0.96991,2e-05,5.00539]
[1777416717333,39.82,76246.67,0.0,-0.96989,2e-05,5.00866]
[1777416722368,39.82,76249.23,0.0,-0.96982,2e-05,5.01838]
[1777416727403,39.83,76250.85,0.0,-0.96977,2e-05,5.02492]
[1777416735459,39.83,76251.46,0.0,-0.96974,2e-05,5.02875]
[1777416740494,39.83,76253.18,0.0,-0.96969,2e-05,5.03552]
[1777416745529,39.83,76252.55,0.0,-0.9697,2e-05,5.03451]
[1777416750564,39.84,76252.37,0.0,-0.9697,2e-05,5.03498]
[1777416755599,39.84,76252.51,0.0,-0.9697,2e-05,5.03414]
[1777416760634,39.84,76251.81,0.0,-0.96971,2e-05,5.03292]
[1777416765668,39.84,76251.38,0.0,-0.96971,2e-05,5.0326]
[1777416770704,39.85,76251.53,0.0,-0.9697,2e-05,5.03419]
[1777416775738,39.85,76251.88,0.0,-0.96968,2e-05,5.03643]
[1777416780775,39.85,76253.41,0.0,-0.96964,2e-05,5.04255]
[1777416785810,39.85,76254.45,0.0,-0.96961,2e-05,5.04699]
[1777416790844,39.86,76254.63,0.0,-0.9696,2e-05,5.04855]
[1777416796887,39.86,76254.44,0.0,-0.96959,2e-05,5.04907]
[1777416801921,39.86,76251.1,0.0,-0.96966,2e-05,5.039]
[1777416806957,39.86,76249.2,0.0,-0.9697,2e-05,5.03378]
[1777416812999,39.87,76248.81,0.0,-0.96971,2e-05,5.03162]
[1777416815014,39.87,76242.92,0.0,-0.96985,2e-05,5.01269]
[1777416817027,39.87,76240.73,0.0,-0.96989,2e-05,5.00601]
[1777416820048,39.87,76237.84,0.0,-0.96996,2e-05,4.99733]
[1777416825083,39.87,76236.83,0.0,-0.96997,2e-05,4.99543]
[1777416827099,39.87,76230.65,0.0,-0.97011,2e-05,4.97578]
[1777416832132,39.88,76230.32,0.0,-0.9701,2e-05,4.97626]
[1777416837167,39.88,76230.27,0.0,-0.97009,2e-05,4.97763]
[1777416839181,39.88,76227.21,0.0,-0.97016,2e-05,4.96824]
[1777416842202,39.88,76224.63,0.0,-0.97021,2e-05,4.96078]
[1777416843209,39.88,76220.52,0.0,-0.97031,2e-05,4.94772]
[1777416847237,39.89,76215.84,0.0,-0.9704,2e-05,4.93389]
[1777416853278,39.89,76214.06,0.0,-0.97043,2e-05,4.93032]
[1777416855921,39.89,76212.77,0.0,-0.97045,2e-05,4.92687]
[1777416855971,39.89,76212.77,0.0,-0.97045,2e-05,4.92687]
[1777416856021,39.89,76212.77,0.0,-0.97045,2e-05,4.92687]
[1777416861335,39.9,76212.65,0.0,-0.97044,2e-05,4.92866]
[1777416867376,39.9,76212.53,0.0,-0.97043,2e-05,4.93038]
[1777416871405,39.91,76215.79,0.0,-0.97036,2e-05,4.93999]
[1777416876439,39.91,76217.11,0.0,-0.97031,2e-05,4.9459]
[1777416881475,39.91,76216.59,0.0,-0.97032,2e-05,4.94579]
[1777416886510,39.92,76215.95,0.0,-0.97032,2e-05,4.94527]
[1777416891545,39.92,76215.7,0.0,-0.97031,2e-05,4.94603]
[1777416897587,39.93,76215.72,0.0,-0.9703,2e-05,4.94798]
[1777416902622,39.93,76215.05,0.0,-0.9703,2e-05,4.9474]
[1777416907657,39.93,76214.82,0.0,-0.9703,2e-05,4.94826]
[1777416915715,39.94,76215.05,0.0,-0.97027,2e-05,4.95156]
[1777416921758,39.94,76214.84,0.0,-0.97026,2e-05,4.95279]
[1777416928807,39.95,76215.42,0.0,-0.97023,2e-05,4.9569]
[1777416933842,39.95,76215.34,0.0,-0.97024,2e-05,4.95585]
[1777416935856,39.95,76223.61,0.0,-0.97004,2e-05,4.98344]
[1777416936863,39.95,76226.62,0.0,-0.96997,2e-05,4.99355]
[1777416941898,39.96,76225.33,0.0,-0.96999,2e-05,4.99062]
[1777416946933,39.96,76226.1,0.0,-0.96996,2e-05,4.99445]
[1777416951968,39.96,76226.09,0.0,-0.96995,2e-05,4.99572]
[1777416957002,39.96,76225.56,0.0,-0.96996,2e-05,4.9953]
[1777416963045,39.97,76225.85,0.0,-0.96994,2e-05,4.99783]
[1777416964052,39.97,76223.43,0.0,-0.96999,2e-05,4.99018]
[1777416969087,39.97,76223.51,0.0,-0.96998,2e-05,4.99182]
[1777416977522,39.97,76223.51,0.0,-0.96998,2e-05,4.99182]
[1777416982894,39.98,76224.11,0.0,-0.96994,2e-05,4.9976]
[1777416993256,39.99,76223.56,0.0,-0.96994,2e-05,4.99637]
[1777416998290,39.99,76223.95,0.0,-0.96993,2e-05,4.99898]
[1777416999298,39.99,76226.36,0.0,-0.96987,2e-05,5.00713]
[1777417006347,39.99,76227.04,0.0,-0.96984,2e-05,5.01108]
[1777417011371,40.0,76227.41,0.0,-0.96982,2e-05,5.01327]
[1777417018431,40.0,76226.97,0.0,-0.96982,2e-05,5.01377]
[1777417020445,40.0,76223.44,0.0,-0.9699,2e-05,5.0027]
[1777417025480,40.0,76223.97,0.0,-0.96988,2e-05,5.00572]
[1777417030514,40.01,76215.7,0.0,-0.97006,2e-05,4.97999]
[1777417035549,40.01,76215.33,0.0,-0.97006,2e-05,4.98027]
[1777417040585,40.01,76215.25,0.0,-0.97005,2e-05,4.98148]
[1777417047634,40.02,76214.6,0.0,-0.97005,2e-05,4.9814]
[1777417053677,40.02,76214.8,0.0,-0.97005,2e-05,4.9814]
[1777417058711,40.03,76215.74,0.0,-0.97001,2e-05,4.98589]
[1777417059719,40.03,76218.31,0.0,-0.96995,2e-05,4.99455]
[1777417064754,40.03,76218.97,0.0,-0.96993,2e-05,4.998]
[1777417069789,40.03,76220.2,0.0,-0.96989,2e-05,5.00325]
[1777417074824,40.03,76220.85,0.0,-0.96987,2e-05,5.00658]
[1777417081873,40.04,76221.17,0.0,-0.96985,2e-05,5.00928]
[1777417091943,40.04,76221.17,0.0,-0.96983,2e-05,5.01159]
[1777417094964,40.04,76224.68,0.0,-0.96974,2e-05,5.02377]
[1777417097146,40.05,76226.91,0.0,-0.96969,2e-05,5.03149]
[1777417101006,40.05,76230.94,0.0,-0.96959,2e-05,5.0455]
[1777417103020,40.05,76234.27,0.0,-0.96951,2e-05,5.0568]
[1777417108055,40.05,76234.32,0.0,-0.9695,2e-05,5.05776]
[1777417113090,40.05,76234.49,0.0,-0.9695,2e-05,5.05676]
[1777417118125,40.05,76234.78,0.0,-0.96949,2e-05,5.05856]
[1777417124167,40.06,76234.7,0.0,-0.96948,2e-05,5.05933]
[1777417131216,40.06,76235.24,0.0,-0.96946,2e-05,5.0623]
[1777417137262,40.06,76235.31,0.0,-0.96945,2e-05,5.06357]
[1777417144311,40.06,76235.58,0.0,-0.96944,2e-05,5.06567]
[1777417150354,40.07,76235.73,0.0,-0.96943,2e-05,5.06719]
[1777417161431,40.07,76235.55,0.0,-0.96942,2e-05,5.06865]
[1777417169486,40.07,76235.6,0.0,-0.96941,2e-05,5.07019]
[1777417174522,40.07,76235.98,0.0,-0.9694,2e-05,5.06991]
[1777417179557,40.08,76235.29,0.0,-0.96941,2e-05,5.0685]
[1777417184592,40.08,76235.37,0.0,-0.96941,2e-05,5.06963]
[1777417191641,40.08,76235.65,0.0,-0.96939,2e-05,5.07175]
[1777417197683,40.08,76235.8,0.0,-0.96938,2e-05,5.07325]
[1777417201752,40.09,76220.26,0.0,-0.96974,2e-05,5.02284]
[1777417204773,40.09,76223.82,0.0,-0.96965,2e-05,5.03523]
[1777417205415,40.09,76223.82,0.0,-0.96965,2e-05,5.03523]
[1777417205780,40.09,76222.88,0.0,-0.96967,2e-05,5.03237]
[1777417206775,40.09,76222.88,0.0,-0.96967,2e-05,5.03237]
[1777417208774,40.09,76221.32,0.0,-0.9697,2e-05,5.02772]
[1777417208801,40.09,76222.14,0.0,-0.96968,2e-05,5.03065]
[1777417209808,40.09,76219.95,0.0,-0.96973,2e-05,5.02371]
[1777417214843,40.09,76219.86,0.0,-0.96973,2e-05,5.02463]
[1777417220885,40.1,76218.03,0.0,-0.96976,2e-05,5.02007]
[1777417225920,40.1,76221.31,0.0,-0.96967,2e-05,5.03199]
[1777417230959,40.1,76223.23,0.0,-0.96962,2e-05,5.03932]
[1777417241031,40.1,76219.78,0.0,-0.9697,2e-05,5.0276]
[1777417242036,40.1,76213.27,0.0,-0.96985,2e-05,5.00652]
[1777417244050,40.11,76212.43,0.0,-0.96987,2e-05,5.00428]
[1777417248078,40.11,76210.16,0.0,-0.96991,2e-05,4.99791]
[1777417253565,40.11,76210.46,0.0,-0.9699,2e-05,4.99993]
[1777417255127,40.11,76202.57,0.0,-0.97007,2e-05,4.97502]
[1777417260162,40.12,76201.66,0.0,-0.97008,2e-05,4.97355]
[1777417265197,40.12,76200.82,0.0,-0.97009,2e-05,4.97231]
[1777417270232,40.12,76200.48,0.0,-0.97009,2e-05,4.97271]
[1777417275267,40.13,76200.04,0.0,-0.97009,2e-05,4.9728]
[1777417280302,40.13,76200.19,0.0,-0.97008,2e-05,4.9748]
[1777417282316,40.13,76205.45,0.0,-0.96995,2e-05,4.99251]
[1777417284329,40.13,76202.85,0.0,-0.97001,2e-05,4.9846]
[1777417289365,40.13,76203.72,0.0,-0.96997,2e-05,4.98885]
[1777417294400,40.14,76203.38,0.0,-0.96999,2e-05,4.9868]
[1777417300442,40.14,76203.92,0.0,-0.96996,2e-05,4.99029]
[1777417305477,40.15,76204.03,0.0,-0.96995,2e-05,4.99207]
[1777417310512,40.15,76203.68,0.0,-0.96995,2e-05,4.99235]
[1777417315547,40.15,76202.02,0.0,-0.96997,2e-05,4.98865]
[1777417320582,40.16,76201.98,0.0,-0.96996,2e-05,4.98996]
[1777417325617,40.16,76200.67,0.0,-0.96998,2e-05,4.98715]
[1777417330652,40.16,76200.99,0.0,-0.96996,2e-05,4.98965]
[1777417333673,40.16,76189.36,0.0,-0.97023,2e-05,4.95276]
[1777417334680,40.16,76186.8,0.0,-0.97028,2e-05,4.94483]
[1777417339279,40.17,76186.31,0.0,-0.97028,2e-05,4.94469]
[1777417339715,40.17,76186.42,0.0,-0.97028,2e-05,4.9454]
[1777417343281,40.17,76186.25,0.0,-0.97027,2e-05,4.94592]
[1777417343743,40.17,76186.33,0.0,-0.97027,2e-05,4.94653]
[1777417348778,40.18,76186.03,0.0,-0.97026,2e-05,4.94731]
[1777417354820,40.18,76185.72,0.0,-0.97027,2e-05,4.94602]
[1777417359855,40.18,76185.3,0.0,-0.97027,2e-05,4.94637]
[1777417362876,40.19,76193.27,0.0,-0.97008,2e-05,4.9732]
[1777417363883,40.19,76196.71,0.0,-0.96999,2e-05,4.98467]
[1777417368918,40.19,76198.59,0.0,-0.96994,2e-05,4.99214]
[1777417370932,40.19,76201.31,0.0,-0.96987,2e-05,5.00152]
[1777417379996,40.2,76201.3,0.0,-0.96986,2e-05,5.00371]
[1777417385031,40.2,76198.8,0.0,-0.96991,2e-05,4.9968]
[1777417389059,40.2,76196.03,0.0,-0.96996,2e-05,4.98885]
[1777417394097,40.2,76196.83,0.0,-0.96994,2e-05,4.9928]
[1777417399132,40.21,76196.95,0.0,-0.96992,2e-05,4.99451]
[1777417404167,40.21,76196.81,0.0,-0.96992,2e-05,4.99536]
[1777417409202,40.21,76196.7,0.0,-0.96991,2e-05,4.99629]
[1777417414238,40.22,76197.44,0.0,-0.9699,2e-05,4.99761]
[1777417416252,40.22,76199.87,0.0,-0.96984,2e-05,5.00601]
[1777417421286,40.22,76201.12,0.0,-0.9698,2e-05,5.01127]
[1777417426322,40.22,76201.05,0.0,-0.96979,2e-05,5.0122]
[1777417431357,40.23,76201.27,0.0,-0.96977,2e-05,5.01469]
[1777417436391,40.24,76203.09,0.0,-0.9697,2e-05,5.02479]
[1777417441428,40.24,76202.84,0.0,-0.9697,2e-05,5.02565]
[1777417444449,40.24,76209.6,0.0,-0.96953,2e-05,5.0484]
[1777417446463,40.24,76215.14,0.0,-0.9694,2e-05,5.06692]
[1777417451498,40.24,76215.45,0.0,-0.96939,2e-05,5.06863]
[1777417457539,40.24,76215.57,0.0,-0.96938,2e-05,5.06979]
[1777417462575,40.25,76215.15,0.0,-0.96939,2e-05,5.06901]
[1777417467611,40.25,76215.31,0.0,-0.96938,2e-05,5.0701]
[1777417471641,40.25,76211.6,0.0,-0.96948,2e-05,5.05597]
[1777417476676,40.25,76208.32,0.0,-0.96955,2e-05,5.04584]
[1777417482717,40.25,76208.63,0.0,-0.96953,2e-05,5.04785]
[1777417487753,40.25,76212.44,0.0,-0.96944,2e-05,5.06105]
[1777417488760,40.25,76214.65,0.0,-0.96939,2e-05,5.06842]
[1777417493795,40.25,76214.11,0.0,-0.96939,2e-05,5.06717]
[1777417498830,40.26,76216.64,0.0,-0.96933,2e-05,5.076]
[1777417503865,40.26,76217.65,0.0,-0.9693,2e-05,5.07976]
[1777417506886,40.26,76220.14,0.0,-0.96924,2e-05,5.08821]
[1777417511921,40.26,76220.47,0.0,-0.96923,2e-05,5.08964]
[1777417516956,40.26,76220.77,0.0,-0.96922,2e-05,5.09095]
[1777417521991,40.26,76219.73,0.0,-0.96925,2e-05,5.08783]
[1777417527026,40.26,76222.66,0.0,-0.96918,2e-05,5.09777]
[1777417532061,40.26,76224.55,0.0,-0.96914,2e-05,5.10178]
[1777417538107,40.26,76226.3,0.0,-0.9691,2e-05,5.10777]
[1777417543142,40.26,76222.89,0.0,-0.96918,2e-05,5.09666]
[1777417548177,40.26,76220.37,0.0,-0.96924,2e-05,5.08859]
[1777417553211,40.26,76220.3,0.0,-0.96924,2e-05,5.0887]
[1777417558250,40.26,76221.26,0.0,-0.96921,2e-05,5.09217]
[1777417564292,40.26,76220.88,0.0,-0.96922,2e-05,5.09128]
[1777417568320,40.26,76217.75,0.0,-0.96929,2e-05,5.08122]
[1777417574140,40.27,76218.27,0.0,-0.96928,2e-05,5.08324]
[1777417578389,40.27,76221.26,0.0,-0.9692,2e-05,5.09356]
[1777417579397,40.27,76223.69,0.0,-0.96914,2e-05,5.10163]
[1777417581411,40.27,76226.28,0.0,-0.96908,2e-05,5.11027]
[1777417586447,40.27,76226.32,0.0,-0.96908,2e-05,5.11058]
[1777417588469,40.27,76230.7,0.0,-0.96898,2e-05,5.12512]
[1777417593504,40.27,76230.87,0.0,-0.96899,2e-05,5.12332]
[1777417598539,40.27,76231.19,0.0,-0.96898,2e-05,5.12443]
[1777417603575,40.27,76231.43,0.0,-0.96897,2e-05,5.12528]
[1777417608645,40.27,76230.99,0.0,-0.96898,2e-05,5.12386]
[1777417612674,40.27,76228.74,0.0,-0.96903,2e-05,5.11649]
[1777417617708,40.27,76228.56,0.0,-0.96904,2e-05,5.11603]
[1777417622745,40.27,76227.22,0.0,-0.96907,2e-05,5.11177]
[1777417624761,40.27,76229.64,0.0,-0.96901,2e-05,5.11984]
[1777417629794,40.27,76229.01,0.0,-0.96902,2e-05,5.1179]
[1777417635837,40.27,76229.14,0.0,-0.96902,2e-05,5.1185]
[1777417640872,40.27,76229.01,0.0,-0.96902,2e-05,5.11825]
[1777417645907,40.27,76229.2,0.0,-0.96902,2e-05,5.11822]
[1777417650942,40.27,76227.09,0.0,-0.96907,2e-05,5.11143]
[1777417655977,40.27,76227.98,0.0,-0.96906,2e-05,5.11217]
[1777417656983,40.27,76231.67,0.0,-0.96897,2e-05,5.12441]
[1777417657991,40.27,76234.02,0.0,-0.96892,2e-05,5.13221]
[1777417660027,40.27,76243.87,0.0,-0.96868,2e-05,5.16492]
[1777417661023,40.27,76261.63,0.0,-0.96826,2e-05,5.22421]
[1777417662030,40.27,76261.86,0.0,-0.96825,2e-05,5.22484]
[1777417664043,40.27,76267.57,0.0,-0.96812,2e-05,5.24372]
[1777417669078,40.27,76268.86,0.0,-0.96809,2e-05,5.24714]
[1777417671093,40.27,76272.82,0.0,-0.968,2e-05,5.26009]
[1777417673107,40.26,76277.88,0.0,-0.96788,2e-05,5.27673]
[1777417678225,40.26,76278.1,0.0,-0.96788,2e-05,5.2765]
[1777417685196,40.26,76279.02,0.0,-0.96787,2e-05,5.27766]
[1777417688212,40.26,76284.7,0.0,-0.96774,2e-05,5.29615]
[1777417689218,40.26,76288.07,0.0,-0.96766,2e-05,5.30729]
[1777417694476,40.25,76289.62,0.0,-0.96763,2e-05,5.31138]
[1777417694253,40.25,76292.69,0.0,-0.96756,2e-05,5.32151]
[1777417697274,40.25,76288.77,0.0,-0.96766,2e-05,5.30726]
[1777417702309,40.25,76289.49,0.0,-0.96765,2e-05,5.30825]
[1777417705330,40.25,76285.75,0.0,-0.96775,2e-05,5.29471]
[1777417710366,40.24,76284.45,0.0,-0.96779,2e-05,5.28901]
[1777417714393,40.24,76281.93,0.0,-0.96787,2e-05,5.2771]
[1777417717414,40.24,76285.05,0.0,-0.9678,2e-05,5.28696]
[1777417721443,40.24,76282.15,0.0,-0.96788,2e-05,5.27618]
[1777417726481,40.23,76280.57,0.0,-0.96793,2e-05,5.26978]
[1777417731516,40.23,76280.35,0.0,-0.96794,2e-05,5.26801]
[1777417736551,40.23,76281.62,0.0,-0.96792,2e-05,5.27129]
[1777417741585,40.23,76281.77,0.0,-0.96792,2e-05,5.27076]
[1777417746621,40.23,76282.73,0.0,-0.9679,2e-05,5.27296]
[1777417747627,40.23,76285.31,0.0,-0.96784,2e-05,5.28147]
[1777417749642,40.22,76287.89,0.0,-0.96778,2e-05,5.28975]
[1777417755684,40.22,76288.18,0.0,-0.96779,2e-05,5.28927]
[1777417760719,40.22,76290.04,0.0,-0.96775,2e-05,5.29432]
[1777417764747,40.22,76286.29,0.0,-0.96785,2e-05,5.28062]
[1777417769784,40.21,76285.21,0.0,-0.96788,2e-05,5.27584]
[1777417774819,40.21,76284.98,0.0,-0.96791,2e-05,5.27156]
[1777417779854,40.21,76284.48,0.0,-0.96793,2e-05,5.26886]
[1777417784889,40.21,76284.45,0.0,-0.96794,2e-05,5.26775]
[1777417786902,40.21,76280.74,0.0,-0.96803,2e-05,5.25483]
[1777417791938,40.2,76278.87,0.0,-0.96808,2e-05,5.24767]
[1777417796972,40.2,76281.72,0.0,-0.96802,2e-05,5.25647]
[1777417802008,40.2,76282.82,0.0,-0.968,2e-05,5.25928]
[1777417807050,40.2,76285.47,0.0,-0.96794,2e-05,5.26711]
[1777417812085,40.2,76292.35,0.0,-0.96778,2e-05,5.28936]
[1777417813092,40.2,76295.32,0.0,-0.96771,2e-05,5.29919]
[1777417814098,40.19,76299.83,0.0,-0.9676,2e-05,5.31426]
[1777417817120,40.19,76303.12,0.0,-0.96753,2e-05,5.3246]
[1777417822155,40.19,76303.63,0.0,-0.96752,2e-05,5.32608]
[1777417827193,40.2,76305.18,0.0,-0.96747,2e-05,5.33292]
[1777417828196,40.2,76311.44,0.0,-0.96732,2e-05,5.35398]
[1777417833231,40.19,76308.22,0.0,-0.96742,2e-05,5.3388]
[1777417836253,40.19,76305.67,0.0,-0.96749,2e-05,5.32914]
[1777417837259,40.19,76300.66,0.0,-0.96762,2e-05,5.31178]
[1777417842295,40.19,76296.65,0.0,-0.96773,2e-05,5.29679]
[1777417847330,40.18,76294.52,0.0,-0.96779,2e-05,5.28828]
[1777417852365,40.18,76295.15,0.0,-0.96778,2e-05,5.28915]
[1777417857401,40.18,76294.55,0.0,-0.96781,2e-05,5.28584]
[1777417859414,40.18,76297.13,0.0,-0.96775,2e-05,5.29408]
[1777417864451,40.17,76297.61,0.0,-0.96775,2e-05,5.2944]
[1777417869486,40.17,76298.22,0.0,-0.96774,2e-05,5.29515]
[1777417879556,40.16,76298.22,0.0,-0.96776,2e-05,5.29253]
[1777417883583,40.16,76300.94,0.0,-0.9677,2e-05,5.30073]
[1777417888618,40.16,76302.74,0.0,-0.96767,2e-05,5.30543]
[1777417893653,40.16,76302.55,0.0,-0.9677,2e-05,5.30093]
[1777417898689,40.15,76303.22,0.0,-0.96769,2e-05,5.30182]
[1777417903724,40.15,76304.67,0.0,-0.96766,2e-05,5.30534]
[1777417908759,40.15,76304.44,0.0,-0.96768,2e-05,5.30312]
[1777417913795,40.14,76304.48,0.0,-0.96769,2e-05,5.30183]
[1777417921851,40.14,76304.26,0.0,-0.96771,2e-05,5.29882]
[1777417926886,40.14,76303.44,0.0,-0.96774,2e-05,5.29464]
[1777417931961,40.13,76303.61,0.0,-0.96775,2e-05,5.29411]
[1777417932062,40.13,76300.95,0.0,-0.96781,2e-05,5.28481]
[1777417933935,40.13,76296.04,0.0,-0.96794,2e-05,5.26765]
[1777417934942,40.13,76292.04,0.0,-0.96804,2e-05,5.25388]
[1777417939976,40.13,76290.14,0.0,-0.96809,2e-05,5.24642]
[1777417945012,40.13,76289.02,0.0,-0.96813,2e-05,5.24166]
[1777417948033,40.13,76293.72,0.0,-0.96802,2e-05,5.25698]
[1777417953068,40.12,76293.78,0.0,-0.96804,2e-05,5.25373]
[1777417955084,40.12,76291.32,0.0,-0.9681,2e-05,5.24502]
[1777417956091,40.12,76288.94,0.0,-0.96816,2e-05,5.23679]
[1777417960120,40.12,76291.67,0.0,-0.9681,2e-05,5.24531]
[1777417961126,40.12,76303.18,0.0,-0.96782,2e-05,5.28411]
[1777417962133,40.12,76316.8,0.0,-0.96748,2e-05,5.33029]
[1777417963140,40.12,76317.68,0.0,-0.96746,2e-05,5.33304]
[1777417964300,40.12,76317.74,0.0,-0.96747,2e-05,5.33258]
[1777417966287,40.12,76317.74,0.0,-0.96747,2e-05,5.33258]
[1777417966388,40.12,76317.74,0.0,-0.96747,2e-05,5.33192]
[1777417970287,40.12,76317.53,0.0,-0.96748,2e-05,5.33087]
[1777417970392,40.11,76317.62,0.0,-0.96748,2e-05,5.3302]
[1777417974217,40.11,76320.28,0.0,-0.96743,2e-05,5.33799]
[1777417979252,40.11,76321.06,0.0,-0.96742,2e-05,5.33929]
[1777417984287,40.1,76321.5,0.0,-0.96742,2e-05,5.33877]
[1777417987308,40.1,76327.29,0.0,-0.96729,2e-05,5.3576]
[1777417991337,40.1,76329.67,0.0,-0.96724,2e-05,5.36429]
[1777417996372,40.09,76329.99,0.0,-0.96724,2e-05,5.36351]
[1777418003421,40.09,76329.31,0.0,-0.96728,2e-05,5.35859]
[1777418009465,40.08,76328.99,0.0,-0.9673,2e-05,5.35529]
[1777418014500,40.08,76329.25,0.0,-0.96732,2e-05,5.3519]
[1777418019535,40.08,76329.6,0.0,-0.96733,2e-05,5.35131]
[1777418022556,40.07,76333.48,0.0,-0.96724,2e-05,5.36354]
[1777418028597,40.07,76334.23,0.0,-0.96723,2e-05,5.36442]
[1777418032625,40.07,76331.77,0.0,-0.96731,2e-05,5.35448]
[1777418037661,40.06,76330.96,0.0,-0.96734,2e-05,5.34989]
[1777418042697,40.06,76331.1,0.0,-0.96735,2e-05,5.34861]
[1777418050754,40.05,76330.45,0.0,-0.96739,2e-05,5.34362]
[1777418055788,40.05,76330.59,0.0,-0.9674,2e-05,5.34242]
[1777418060822,40.05,76330.79,0.0,-0.9674,2e-05,5.34144]
[1777418072909,40.04,76330.89,0.0,-0.96744,2e-05,5.33534]
[1777418078948,40.03,76331.1,0.0,-0.96745,2e-05,5.33413]
[1777418084991,40.03,76332.01,0.0,-0.96745,2e-05,5.33531]
[1777418086001,40.03,76334.92,0.0,-0.96738,2e-05,5.34496]
[1777418091039,40.02,76335.71,0.0,-0.96737,2e-05,5.34595]
[1777418097081,40.02,76333.64,0.0,-0.96743,2e-05,5.33686]
[1777418102116,40.02,76333.96,0.0,-0.96744,2e-05,5.33634]
[1777418107151,40.01,76336.73,0.0,-0.96738,2e-05,5.34422]
[1777418112186,40.01,76340.88,0.0,-0.96729,2e-05,5.35679]
[1777418113193,40.01,76344.91,0.0,-0.96719,2e-05,5.37031]
[1777418114200,40.01,76348.46,0.0,-0.96711,3e-05,5.38218]
[1777418116215,40.01,76347.92,0.0,-0.96713,3e-05,5.37954]
[1777418121251,40.0,76348.8,0.0,-0.96712,3e-05,5.38063]
[1777418126286,40.0,76347.43,0.0,-0.96717,3e-05,5.37397]
[1777418131321,39.99,76344.4,0.0,-0.96727,2e-05,5.35921]
[1777418135349,39.99,76347.95,0.0,-0.96719,2e-05,5.36967]
[1777418141391,39.99,76346.37,0.0,-0.96725,2e-05,5.3621]
[1777418144412,39.98,76345.42,0.0,-0.96728,2e-05,5.35781]
[1777418146426,39.98,76345.65,0.0,-0.96728,2e-05,5.35794]
[1777418151461,39.98,76344.86,0.0,-0.96731,2e-05,5.35359]
[1777418156496,39.98,76344.42,0.0,-0.96734,2e-05,5.35048]
[1777418161530,39.97,76342.71,0.0,-0.96739,2e-05,5.34307]
[1777418162538,39.97,76346.36,0.0,-0.9673,2e-05,5.3553]
[1777418167573,39.97,76346.94,0.0,-0.9673,2e-05,5.35567]
[1777418172608,39.96,76346.96,0.0,-0.96731,2e-05,5.35414]
[1777418177643,39.96,76346.66,0.0,-0.96733,2e-05,5.35152]
[1777418183685,39.96,76347.08,0.0,-0.96733,2e-05,5.35108]
[1777418188720,39.95,76346.78,0.0,-0.96735,2e-05,5.3485]
[1777418193755,39.95,76347.04,0.0,-0.96737,2e-05,5.34539]
[1777418198790,39.95,76349.53,0.0,-0.96732,2e-05,5.35241]
[1777418203825,39.94,76350.95,0.0,-0.9673,2e-05,5.35569]
[1777418208859,39.94,76351.93,0.0,-0.96728,2e-05,5.35743]
[1777418210874,39.94,76349.14,0.0,-0.96736,2e-05,5.34718]
[1777418212888,39.94,76346.22,0.0,-0.96744,2e-05,5.33655]
[1777418217924,39.93,76346.31,0.0,-0.96744,2e-05,5.33543]
[1777418222959,39.93,76345.9,0.0,-0.96746,2e-05,5.33262]
[1777418230009,39.93,76346.73,0.0,-0.96746,2e-05,5.33356]
[1777418231015,39.93,76341.67,0.0,-0.96759,2e-05,5.31593]
[1777418233029,39.93,76339.23,0.0,-0.96765,2e-05,5.30711]
[1777418241085,39.92,76339.2,0.0,-0.96766,2e-05,5.30518]
[1777418246120,39.92,76339.22,0.0,-0.96767,2e-05,5.30412]
[1777418251156,39.92,76338.65,0.0,-0.96771,2e-05,5.29861]
[1777418256191,39.91,76339.15,0.0,-0.9677,2e-05,5.29923]
[1777418261227,39.91,76341.79,0.0,-0.96765,2e-05,5.30716]
[1777418266263,39.91,76343.41,0.0,-0.96761,2e-05,5.31151]
[1777418271298,39.91,76343.03,0.0,-0.96763,2e-05,5.309]
[1777418272304,39.91,76331.05,0.0,-0.96793,2e-05,5.26787]
[1777418273312,39.91,76327.91,0.0,-0.96801,2e-05,5.25701]
[1777418278347,39.9,76326.4,0.0,-0.96805,2e-05,5.25115]
[1777418283382,39.9,76324.86,0.0,-0.96809,2e-05,5.24522]
[1777418288417,39.9,76325.65,0.0,-0.96808,2e-05,5.24722]
[1777418293452,39.9,76322.29,0.0,-0.96817,2e-05,5.23513]
[1777418298487,39.9,76321.09,0.0,-0.9682,2e-05,5.23044]
[1777418301509,39.9,76317.99,0.0,-0.96828,2e-05,5.2196]
[1777418303522,39.9,76315.63,0.0,-0.96834,2e-05,5.21141]
[1777418309565,39.9,76315.67,0.0,-0.96834,2e-05,5.21093]
[1777418314600,39.9,76316.64,0.0,-0.96834,2e-05,5.21135]
[1777418319634,39.89,76315.15,0.0,-0.96837,2e-05,5.20591]
[1777418322656,39.89,76317.67,0.0,-0.96832,2e-05,5.21417]
[1777418327691,39.89,76317.4,0.0,-0.96833,2e-05,5.2128]
[1777418332726,39.89,76317.88,0.0,-0.96832,2e-05,5.21397]
[1777418337761,39.89,76310.88,0.0,-0.96849,2e-05,5.18988]
[1777418339775,39.89,76304.11,0.0,-0.96865,2e-05,5.167]
[1777418340781,39.89,76299.21,0.0,-0.96877,2e-05,5.15054]
[1777418346824,39.89,76297.54,0.0,-0.96881,2e-05,5.14508]
[1777418351861,39.9,76287.76,0.0,-0.96903,2e-05,5.11437]
[1777418352866,39.9,76285.57,0.0,-0.96908,2e-05,5.10776]
[1777418357901,39.9,76284.21,0.0,-0.9691,2e-05,5.1055]
[1777418362936,39.9,76282.57,0.0,-0.96913,2e-05,5.10051]
[1777418368978,39.9,76282.97,0.0,-0.96912,2e-05,5.1024]
[1777418374013,39.9,76282.31,0.0,-0.96914,2e-05,5.09826]
[1777418379048,39.91,76282.94,0.0,-0.96913,2e-05,5.10085]
[1777418384083,39.91,76281.37,0.0,-0.96916,2e-05,5.09613]
[1777418389118,39.91,76283.51,0.0,-0.9691,2e-05,5.10372]
[1777418394153,39.91,76283.31,0.0,-0.96911,2e-05,5.10349]
[1777418399188,39.91,76287.35,0.0,-0.96901,2e-05,5.11737]
[1777418404225,39.91,76287.69,0.0,-0.969,2e-05,5.11878]
[1777418409260,39.91,76286.4,0.0,-0.96902,2e-05,5.11478]
[1777418414295,39.91,76287.07,0.0,-0.96901,2e-05,5.11731]
[1777418419330,39.91,76287.11,0.0,-0.969,2e-05,5.11774]
[1777418425371,39.91,76286.92,0.0,-0.96901,2e-05,5.11746]
[1777418429399,39.91,76289.31,0.0,-0.96895,2e-05,5.12568]
[1777418434435,39.91,76291.53,0.0,-0.96891,2e-05,5.13088]
[1777418440477,39.91,76290.45,0.0,-0.96893,2e-05,5.12746]
[1777418445512,39.91,76291.23,0.0,-0.96891,2e-05,5.13022]
[1777418452562,39.92,76289.56,0.0,-0.96895,2e-05,5.12484]
[1777418457597,39.92,76288.96,0.0,-0.96896,2e-05,5.12307]
[1777418462632,39.92,76289.26,0.0,-0.96895,2e-05,5.12429]
[1777418464646,39.92,76292.61,0.0,-0.96887,2e-05,5.13557]
[1777418469680,39.92,76292.86,0.0,-0.96886,2e-05,5.13652]
[1777418475723,39.92,76292.69,0.0,-0.96887,2e-05,5.13606]
[1777418488814,39.92,76293.31,0.0,-0.96885,2e-05,5.13844]
[1777418493849,39.92,76293.76,0.0,-0.96885,2e-05,5.13762]
[1777418498884,39.92,76293.66,0.0,-0.96886,2e-05,5.13739]
[1777418505932,39.92,76293.65,0.0,-0.96885,2e-05,5.1375]
[1777418512982,39.92,76293.51,0.0,-0.96886,2e-05,5.13717]
[1777418518017,39.92,76291.12,0.0,-0.96891,2e-05,5.12928]
[1777418523051,39.92,76289.89,0.0,-0.96894,2e-05,5.12535]
[1777418528083,39.92,76289.69,0.0,-0.96895,2e-05,5.12485]
[1777418530137,39.92,76285.81,0.0,-0.96904,2e-05,5.11202]
[1777418533158,39.92,76288.34,0.0,-0.96898,2e-05,5.12066]
[1777418537187,39.92,76292.19,0.0,-0.96888,2e-05,5.1337]
[1777418538194,39.92,76295.05,0.0,-0.96881,2e-05,5.14329]
[1777418539206,39.92,76297.83,0.0,-0.96875,2e-05,5.15262]
[1777418544242,39.92,76298.26,0.0,-0.96874,2e-05,5.15402]
[1777418549277,39.92,76298.11,0.0,-0.96874,2e-05,5.15344]
[1777418554312,39.92,76298.99,0.0,-0.96873,2e-05,5.15388]
[1777418559347,39.92,76299.33,0.0,-0.96873,2e-05,5.1549]
[1777418567404,39.92,76299.27,0.0,-0.96873,2e-05,5.1545]
[1777418572439,39.92,76299.05,0.0,-0.96873,2e-05,5.15362]
[1777418577474,39.92,76299.41,0.0,-0.96873,2e-05,5.1547]
[1777418582509,39.92,76299.93,0.0,-0.96872,2e-05,5.1563]
[1777418587544,39.92,76299.72,0.0,-0.96872,2e-05,5.15545]
[1777418594592,39.92,76300.06,0.0,-0.96872,2e-05,5.15639]
[1777418600636,39.92,76299.87,0.0,-0.96872,2e-05,5.15557]
[1777418606678,39.92,76299.83,0.0,-0.96872,2e-05,5.15527]
[1777418611713,39.92,76299.84,0.0,-0.96874,2e-05,5.15276]
[1777418617754,39.92,76299.7,0.0,-0.96874,2e-05,5.15216]
[1777418622790,39.92,76300.15,0.0,-0.96873,2e-05,5.15358]
[1777418627825,39.92,76300.34,0.0,-0.96873,2e-05,5.15414]
[1777418635881,39.92,76300.39,0.0,-0.96873,2e-05,5.15418]
[1777418641923,39.92,76300.37,0.0,-0.96873,2e-05,5.15402]
[1777418647110,39.92,76300.44,0.0,-0.96873,2e-05,5.15423]
[1777418657028,39.92,76300.61,0.0,-0.96872,2e-05,5.15458]
[1777418661056,39.92,76305.05,0.0,-0.96862,2e-05,5.16942]
[1777418668104,39.91,76305.35,0.0,-0.96861,2e-05,5.17013]
[1777418671125,39.91,76307.71,0.0,-0.96857,2e-05,5.17552]
[1777418676162,39.91,76308.56,0.0,-0.96855,2e-05,5.17809]
[1777418681197,39.91,76308.13,0.0,-0.96856,2e-05,5.17638]
[1777418686232,39.91,76308.08,0.0,-0.96857,2e-05,5.17595]
[1777418691267,39.91,76308.02,0.0,-0.96857,2e-05,5.17548]
[1777418696302,39.91,76308.59,0.0,-0.96856,2e-05,5.17714]
[1777418701337,39.91,76308.88,0.0,-0.96855,2e-05,5.17786]
[1777418706372,39.91,76308.83,0.0,-0.96856,2e-05,5.17743]
[1777418711406,39.91,76308.54,0.0,-0.96857,2e-05,5.17621]
[1777418716441,39.91,76308.99,0.0,-0.96856,2e-05,5.17749]
[1777418723492,39.91,76308.54,0.0,-0.96857,2e-05,5.17564]
[1777418728526,39.91,76309.2,0.0,-0.96856,2e-05,5.17763]
[1777418734569,39.91,76309.86,0.0,-0.96856,2e-05,5.17714]
[1777418739603,39.91,76310.35,0.0,-0.96855,2e-05,5.17853]
[1777418745646,39.91,76310.24,0.0,-0.96855,2e-05,5.17785]
[1777418753702,39.91,76308.63,0.0,-0.96859,2e-05,5.17201]
[1777418756723,39.9,76306.26,0.0,-0.96865,2e-05,5.16394]
[1777418761759,39.9,76305.74,0.0,-0.96866,2e-05,5.16207]
[1777418767800,39.9,76305.44,0.0,-0.96867,2e-05,5.16097]
[1777418772835,39.9,76306.91,0.0,-0.96864,2e-05,5.16582]
[1777418777869,39.9,76307.0,0.0,-0.96864,2e-05,5.16601]
[1777418780571,39.9,76307.0,0.0,-0.96864,2e-05,5.16601]
[1777418780782,39.9,76306.0,0.0,-0.96866,2e-05,5.16261]
[1777418780907,39.9,76289.36,0.0,-0.96906,2e-05,5.10691]
[1777418781914,39.9,76289.18,0.0,-0.96906,2e-05,5.10639]
[1777418783820,39.9,76288.54,0.0,-0.96908,2e-05,5.10433]
[1777418785942,39.9,76275.98,0.0,-0.96938,2e-05,5.06283]
[1777418787956,39.91,76274.04,0.0,-0.96942,2e-05,5.05664]
[1777418789025,39.91,76274.04,0.0,-0.96942,2e-05,5.05664]
[1777418789077,39.91,76274.04,0.0,-0.96942,2e-05,5.05664]
[1777418789271,39.91,76274.04,0.0,-0.96942,2e-05,5.05664]
[1777418789586,39.91,76274.04,0.0,-0.96942,2e-05,5.05664]
[1777418789615,39.91,76274.04,0.0,-0.96942,2e-05,5.05695]
[1777418789637,39.91,76274.04,0.0,-0.96942,2e-05,5.05695]
[1777418789768,39.91,76274.04,0.0,-0.96942,2e-05,5.05695]
[1777418789969,39.91,76273.97,0.0,-0.96942,2e-05,5.05672]
[1777418792991,39.91,76266.36,0.0,-0.96961,2e-05,5.02964]
[1777418793997,39.91,76260.56,0.0,-0.96975,2e-05,5.0107]
[1777418795007,39.91,76257.34,0.0,-0.96982,2e-05,5.00032]
[1777418797024,39.91,76255.59,0.0,-0.96986,2e-05,4.99506]
[1777418798097,39.91,76255.59,0.0,-0.96986,2e-05,4.99506]
[1777418798102,39.91,76255.59,0.0,-0.96986,2e-05,4.99506]
[1777418798268,39.91,76255.59,0.0,-0.96986,2e-05,4.99506]
[1777418800399,39.91,76255.14,0.0,-0.96986,2e-05,4.99409]
[1777418800451,39.91,76255.14,0.0,-0.96986,2e-05,4.99409]
[1777418800518,39.91,76255.14,0.0,-0.96986,2e-05,4.99409]
[1777418800552,39.91,76254.64,0.0,-0.96987,2e-05,4.99297]
[1777418806087,39.91,76254.25,0.0,-0.96987,2e-05,4.99299]
[1777418808419,39.91,76254.54,0.0,-0.96986,2e-05,4.9942]
[1777418808467,39.91,76254.54,0.0,-0.96986,2e-05,4.9942]
[1777418808524,39.91,76254.54,0.0,-0.96986,2e-05,4.9942]
[1777418814143,39.92,76254.58,0.0,-0.96985,2e-05,4.99639]
[1777418817991,39.92,76257.32,0.0,-0.96978,2e-05,5.00614]
[1777418818003,39.92,76257.32,0.0,-0.96978,2e-05,5.00614]
[1777418818028,39.92,76257.32,0.0,-0.96978,2e-05,5.00614]
[1777418818610,39.92,76257.32,0.0,-0.96978,2e-05,5.00614]
[1777418818651,39.92,76257.32,0.0,-0.96978,2e-05,5.00614]
[1777418818653,39.92,76257.53,0.0,-0.96977,2e-05,5.00707]
[1777418818772,39.92,76257.53,0.0,-0.96977,2e-05,5.00707]
[1777418824213,39.92,76259.58,0.0,-0.96971,2e-05,5.01518]
[1777418825359,39.92,76259.58,0.0,-0.96971,2e-05,5.01518]
[1777418825406,39.92,76259.58,0.0,-0.96971,2e-05,5.01518]
[1777418825524,39.92,76259.58,0.0,-0.96971,2e-05,5.01518]
[1777418825583,39.92,76259.58,0.0,-0.96971,2e-05,5.01518]
[1777418825635,39.92,76259.58,0.0,-0.96971,2e-05,5.01518]
[1777418825625,39.92,76261.02,0.0,-0.96968,2e-05,5.02014]
[1777418825767,39.92,76261.02,0.0,-0.96968,2e-05,5.02014]
[1777418826226,39.93,76260.87,0.0,-0.96968,2e-05,5.01985]
[1777418831262,39.93,76260.23,0.0,-0.96969,2e-05,5.01877]
[1777418837483,39.93,76260.37,0.0,-0.96968,2e-05,5.01984]
[1777418837533,39.93,76260.37,0.0,-0.96968,2e-05,5.01984]
[1777418837646,39.93,76260.37,0.0,-0.96968,2e-05,5.01984]
[1777418837694,39.93,76260.37,0.0,-0.96967,2e-05,5.02044]
[1777418837770,39.93,76260.37,0.0,-0.96967,2e-05,5.02044]
[1777418839318,39.93,76257.98,0.0,-0.96973,2e-05,5.01297]
[1777418840008,39.93,76257.98,0.0,-0.96973,2e-05,5.01297]
[1777418840269,39.93,76257.98,0.0,-0.96973,2e-05,5.01297]
[1777418840325,39.93,76256.8,0.0,-0.96975,2e-05,5.0093]
[1777418845360,39.93,76256.68,0.0,-0.96975,2e-05,5.00998]
[1777418846416,39.93,76256.68,0.0,-0.96975,2e-05,5.00998]
[1777418846467,39.93,76256.68,0.0,-0.96975,2e-05,5.00998]
[1777418846521,39.93,76256.68,0.0,-0.96975,2e-05,5.00998]
[1777418846568,39.93,76256.68,0.0,-0.96975,2e-05,5.00998]
[1777418846669,39.93,76256.14,0.0,-0.96976,2e-05,5.00842]
[1777418846770,39.93,76256.14,0.0,-0.96976,2e-05,5.00842]
[1777418849370,39.94,76256.73,0.0,-0.96974,2e-05,5.01079]
[1777418849521,39.94,76256.73,0.0,-0.96974,2e-05,5.01079]
[1777418849601,39.94,76256.89,0.0,-0.96974,2e-05,5.01153]
[1777418854848,39.94,76259.13,0.0,-0.96969,2e-05,5.01753]
[1777418854897,39.94,76259.13,0.0,-0.96969,2e-05,5.01753]
[1777418855020,39.94,76259.13,0.0,-0.96969,2e-05,5.01753]
[1777418855195,39.94,76259.13,0.0,-0.96969,2e-05,5.01753]
[1777418855242,39.94,76259.13,0.0,-0.96969,2e-05,5.01753]
[1777418855273,39.94,76259.13,0.0,-0.96969,2e-05,5.01753]
[1777418855430,39.94,76259.44,0.0,-0.96968,2e-05,5.01875]
[1777418860465,39.94,76259.77,0.0,-0.96967,2e-05,5.02081]
[1777418862007,39.94,76261.69,0.0,-0.96962,2e-05,5.02732]
[1777418862030,39.94,76261.69,0.0,-0.96962,2e-05,5.02732]
[1777418862060,39.94,76261.69,0.0,-0.96962,2e-05,5.02732]
[1777418862383,39.94,76261.69,0.0,-0.96962,2e-05,5.02732]
[1777418862524,39.94,76261.69,0.0,-0.96962,2e-05,5.02732]
[1777418862587,39.94,76267.16,0.0,-0.96949,2e-05,5.04554]
[1777418862827,39.94,76267.16,0.0,-0.96949,2e-05,5.04554]
[1777418862836,39.94,76267.16,0.0,-0.96949,2e-05,5.04554]
[1777418863019,39.94,76267.16,0.0,-0.96949,2e-05,5.04554]
[1777418863486,39.94,76268.29,0.0,-0.96946,2e-05,5.04942]
[1777418868520,39.94,76267.65,0.0,-0.96947,2e-05,5.04802]
[1777418870110,39.94,76268.08,0.0,-0.96946,2e-05,5.04958]
[1777418870233,39.94,76268.08,0.0,-0.96946,2e-05,5.04958]
[1777418870270,39.94,76268.08,0.0,-0.96946,2e-05,5.04958]
[1777418870456,39.94,76268.08,0.0,-0.96946,2e-05,5.04958]
[1777418870508,39.94,76268.08,0.0,-0.96946,2e-05,5.04958]
[1777418870520,39.94,76268.08,0.0,-0.96946,2e-05,5.04958]
[1777418870535,39.94,76267.77,0.0,-0.96947,2e-05,5.0487]
[1777418878591,39.95,76267.94,0.0,-0.96946,2e-05,5.05039]
[1777418882268,39.95,76267.61,0.0,-0.96946,2e-05,5.04972]
[1777418882286,39.95,76267.61,0.0,-0.96946,2e-05,5.04972]
[1777418882519,39.95,76267.61,0.0,-0.96946,2e-05,5.04972]
[1777418882667,39.95,76267.61,0.0,-0.96946,2e-05,5.04972]
[1777418882713,39.95,76267.61,0.0,-0.96946,2e-05,5.04972]
[1777418882716,39.95,76267.65,0.0,-0.96946,2e-05,5.04999]
[1777418882769,39.95,76267.65,0.0,-0.96946,2e-05,5.04999]
[1777418888660,39.95,76269.71,0.0,-0.9694,2e-05,5.05761]
[1777418893336,39.95,76269.7,0.0,-0.9694,2e-05,5.05808]
[1777418893389,39.95,76269.7,0.0,-0.9694,2e-05,5.05808]
[1777418893517,39.95,76269.7,0.0,-0.9694,2e-05,5.05808]
[1777418893803,39.95,76269.34,0.0,-0.96941,2e-05,5.05702]
[1777418893855,39.95,76269.34,0.0,-0.96941,2e-05,5.05702]
[1777418894020,39.95,76269.34,0.0,-0.96941,2e-05,5.05702]
[1777418895709,39.95,76269.95,0.0,-0.96939,2e-05,5.0593]
[1777418901754,39.95,76270.04,0.0,-0.96938,2e-05,5.06036]
[1777418904303,39.95,76271.56,0.0,-0.96935,2e-05,5.06551]
[1777418904519,39.95,76271.56,0.0,-0.96935,2e-05,5.06551]
[1777418904650,39.95,76271.56,0.0,-0.96935,2e-05,5.06551]
[1777418904693,39.95,76275.36,0.0,-0.96926,2e-05,5.07832]
[1777418904774,39.95,76275.36,0.0,-0.96926,2e-05,5.07832]
[1777418904835,39.95,76275.36,0.0,-0.96926,2e-05,5.07832]
[1777418905019,39.95,76275.36,0.0,-0.96926,2e-05,5.07832]
[1777418905027,39.95,76275.42,0.0,-0.96925,2e-05,5.07852]
[1777418910815,39.96,76275.98,0.0,-0.96924,2e-05,5.08094]
[1777418915850,39.96,76276.05,0.0,-0.96925,2e-05,5.07924]
[1777418917286,39.96,76276.05,0.0,-0.96925,2e-05,5.07924]
[1777418917521,39.96,76276.05,0.0,-0.96925,2e-05,5.07924]
[1777418919333,39.96,76276.09,0.0,-0.96924,2e-05,5.07957]
[1777418919447,39.96,76276.09,0.0,-0.96924,2e-05,5.07957]
[1777418919519,39.96,76276.09,0.0,-0.96924,2e-05,5.07957]
[1777418919599,39.96,76274.94,0.0,-0.96927,2e-05,5.07595]
[1777418922271,39.96,76273.0,0.0,-0.96931,2e-05,5.06963]
[1777418922323,39.96,76273.0,0.0,-0.96931,2e-05,5.06963]
[1777418922520,39.96,76273.0,0.0,-0.96931,2e-05,5.06963]
[1777418928630,39.96,76274.16,0.0,-0.96928,2e-05,5.07414]
[1777418928639,39.96,76274.16,0.0,-0.96928,2e-05,5.07414]
[1777418928770,39.96,76274.16,0.0,-0.96928,2e-05,5.07414]
[1777418928731,39.96,76274.34,0.0,-0.96928,2e-05,5.07495]
[1777418933976,39.96,76274.0,0.0,-0.96928,2e-05,5.07435]
[1777418936920,39.96,76273.43,0.0,-0.96929,2e-05,5.07267]
[1777418936972,39.96,76273.43,0.0,-0.96929,2e-05,5.07267]
[1777418937019,39.96,76273.43,0.0,-0.96929,2e-05,5.07267]
[1777418937301,39.96,76273.43,0.0,-0.96929,2e-05,5.07267]
[1777418937351,39.96,76273.43,0.0,-0.96929,2e-05,5.07267]
[1777418937520,39.96,76273.43,0.0,-0.96929,2e-05,5.07267]
[1777418937621,39.96,76273.29,0.0,-0.96929,2e-05,5.07243]
[1777418943042,39.96,76271.59,0.0,-0.96933,2e-05,5.06736]
[1777418945548,39.96,76270.45,0.0,-0.96936,2e-05,5.06371]
[1777418945598,39.96,76270.45,0.0,-0.96936,2e-05,5.06371]
[1777418945770,39.96,76270.45,0.0,-0.96936,2e-05,5.06371]
[1777418945936,39.96,76269.99,0.0,-0.96936,2e-05,5.06245]
[1777418946018,39.96,76269.99,0.0,-0.96936,2e-05,5.06245]
[1777418946125,39.96,76269.99,0.0,-0.96936,2e-05,5.06245]
[1777418946248,39.96,76269.99,0.0,-0.96936,2e-05,5.06245]
[1777418946274,39.96,76269.99,0.0,-0.96936,2e-05,5.06245]
[1777418946332,39.96,76270.01,0.0,-0.96936,2e-05,5.06265]
[1777418952105,39.97,76271.04,0.0,-0.96933,2e-05,5.06668]
[1777418962595,39.97,76271.04,0.0,-0.96933,2e-05,5.06706]
[1777418962643,39.97,76271.04,0.0,-0.96933,2e-05,5.06706]
[1777418962772,39.97,76271.04,0.0,-0.96933,2e-05,5.06706]
[1777418962825,39.97,76271.04,0.0,-0.96932,2e-05,5.06807]
[1777418962877,39.97,76271.04,0.0,-0.96932,2e-05,5.06807]
[1777418963019,39.97,76271.04,0.0,-0.96932,2e-05,5.06807]
[1777418965196,39.97,76271.05,0.0,-0.96932,2e-05,5.06835]
[1777418974259,39.97,76271.14,0.0,-0.96933,2e-05,5.06734]
[1777418979294,39.97,76271.01,0.0,-0.96932,2e-05,5.06764]
[1777418988357,39.98,76270.94,0.0,-0.96932,2e-05,5.0685]
[1777418995731,39.98,76271.06,0.0,-0.96931,2e-05,5.06914]
[1777418995770,39.98,76271.06,0.0,-0.96931,2e-05,5.06914]
[1777418995779,39.98,76271.06,0.0,-0.96931,2e-05,5.06914]
[1777418996076,39.98,76271.06,0.0,-0.96931,2e-05,5.06973]
[1777418996127,39.98,76271.06,0.0,-0.96931,2e-05,5.06973]
[1777418996269,39.98,76271.06,0.0,-0.96931,2e-05,5.06973]
[1777418996342,39.98,76271.06,0.0,-0.96931,2e-05,5.06985]
[1777419001448,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002163,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002215,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002275,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002438,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002444,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002520,39.98,76272.05,0.0,-0.96928,2e-05,5.0737]
[1777419002601,39.98,76271.98,0.0,-0.96928,2e-05,5.07358]
[1777419003476,39.98,76271.98,0.0,-0.96928,2e-05,5.07358]
[1777419005476,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006126,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006231,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006269,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006426,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006512,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006524,39.98,76277.36,0.0,-0.96915,2e-05,5.09175]
[1777419006581,39.98,76275.33,0.0,-0.9692,2e-05,5.08509]
[1777419012525,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013145,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013197,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013279,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013317,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013321,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013522,39.98,76275.66,0.0,-0.96919,2e-05,5.08671]
[1777419013532,39.98,76275.49,0.0,-0.96919,2e-05,5.08624]
[1777419018567,39.98,76276.36,0.0,-0.96917,2e-05,5.08956]
[1777419023601,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024221,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024265,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024275,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024418,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024441,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024523,39.98,76277.21,0.0,-0.96914,2e-05,5.09279]
[1777419024609,39.98,76278.17,0.0,-0.96912,2e-05,5.09605]
[1777419029644,39.98,76278.34,0.0,-0.96911,2e-05,5.09697]
[1777419033653,39.98,76277.97,0.0,-0.96913,2e-05,5.09355]
[1777419033662,39.98,76277.97,0.0,-0.96913,2e-05,5.09355]
[1777419033769,39.98,76277.97,0.0,-0.96913,2e-05,5.09355]
[1777419033915,39.98,76278.03,0.0,-0.96913,2e-05,5.09382]
[1777419033969,39.98,76278.03,0.0,-0.96913,2e-05,5.09382]
[1777419034022,39.98,76278.03,0.0,-0.96913,2e-05,5.09382]
[1777419034679,39.98,76278.08,0.0,-0.96913,2e-05,5.09406]
[1777419041728,39.99,76278.18,0.0,-0.96912,2e-05,5.09492]
[1777419043280,39.99,76277.59,0.0,-0.96914,2e-05,5.09303]
[1777419043286,39.99,76277.59,0.0,-0.96914,2e-05,5.09303]
[1777419043508,39.99,76277.59,0.0,-0.96914,2e-05,5.09303]
[1777419043521,39.99,76277.59,0.0,-0.96914,2e-05,5.09303]
[1777419043560,39.99,76277.59,0.0,-0.96914,2e-05,5.09303]
[1777419043742,39.99,76277.07,0.0,-0.96915,2e-05,5.09138]
[1777419049784,39.99,76277.4,0.0,-0.96914,2e-05,5.09296]
[1777419050589,39.99,76277.4,0.0,-0.96914,2e-05,5.09296]
[1777419050769,39.99,76277.4,0.0,-0.96914,2e-05,5.09296]
[1777419050805,39.99,76277.4,0.0,-0.96914,2e-05,5.09303]
[1777419057840,39.99,76277.29,0.0,-0.96914,2e-05,5.09323]
[1777419059949,39.99,76277.25,0.0,-0.96914,2e-05,5.09325]
[1777419059961,39.99,76277.25,0.0,-0.96914,2e-05,5.09325]
[1777419060021,39.99,76277.25,0.0,-0.96914,2e-05,5.09325]
[1777419060269,39.99,76277.25,0.0,-0.96914,2e-05,5.09325]
[1777419060316,39.99,76277.25,0.0,-0.96914,2e-05,5.09325]
[1777419060524,39.99,76277.25,0.0,-0.96914,2e-05,5.09325]
[1777419060860,39.99,76277.24,0.0,-0.96914,2e-05,5.0933]
[1777419061868,39.99,76277.49,0.0,-0.96913,2e-05,5.09421]
[1777419065896,39.99,76279.89,0.0,-0.96907,2e-05,5.10251]
[1777419066113,39.99,76279.89,0.0,-0.96907,2e-05,5.10251]
[1777419066159,39.99,76279.89,0.0,-0.96907,2e-05,5.10251]
[1777419066533,39.99,76279.89,0.0,-0.96907,2e-05,5.10251]
[1777419066670,39.99,76279.89,0.0,-0.96907,2e-05,5.10251]
[1777419066770,39.99,76279.89,0.0,-0.96907,2e-05,5.10251]
[1777419066903,39.99,76283.38,0.0,-0.96899,2e-05,5.11419]
[1777419073640,39.99,76283.76,0.0,-0.96897,2e-05,5.1156]
[1777419073669,39.99,76283.76,0.0,-0.96897,2e-05,5.1156]
[1777419073763,39.99,76283.76,0.0,-0.96897,2e-05,5.1156]
[1777419073770,39.99,76283.76,0.0,-0.96897,2e-05,5.1156]
[1777419073864,39.99,76283.87,0.0,-0.96897,2e-05,5.11612]
[1777419078987,39.99,76283.77,0.0,-0.96897,2e-05,5.11596]
[1777419082797,39.99,76283.77,0.0,-0.96897,2e-05,5.11596]
[1777419085719,39.99,76284.54,0.0,-0.96895,2e-05,5.11865]
[1777419085771,39.99,76284.54,0.0,-0.96895,2e-05,5.11865]
[1777419086063,39.99,76285.07,0.0,-0.96894,2e-05,5.1205]
[1777419086122,39.99,76285.07,0.0,-0.96894,2e-05,5.1205]
[1777419086270,39.99,76285.07,0.0,-0.96894,2e-05,5.1205]
[1777419086334,39.99,76285.01,0.0,-0.96894,2e-05,5.1203]
[1777419093487,39.99,76285.03,0.0,-0.96895,2e-05,5.11806]
[1777419093778,39.99,76285.03,0.0,-0.96895,2e-05,5.11806]
[1777419093953,39.99,76285.03,0.0,-0.96895,2e-05,5.11806]
[1777419094010,39.99,76285.0,0.0,-0.96895,2e-05,5.11804]
[1777419094023,39.99,76285.0,0.0,-0.96895,2e-05,5.11804]
[1777419094094,39.99,76285.09,0.0,-0.96895,2e-05,5.11834]
[1777419097258,39.99,76285.1,0.0,-0.96895,2e-05,5.11842]
[1777419106178,39.99,76284.71,0.0,-0.96896,2e-05,5.11738]
[1777419117891,39.99,76284.69,0.0,-0.96896,2e-05,5.11742]
[1777419117942,39.99,76284.69,0.0,-0.96896,2e-05,5.11742]
[1777419117906,39.99,76284.69,0.0,-0.96896,2e-05,5.11764]
[1777419118022,39.99,76284.69,0.0,-0.96896,2e-05,5.11764]
[1777419120277,39.99,76284.65,0.0,-0.96896,2e-05,5.11756]
[1777419127326,39.99,76288.0,0.0,-0.96888,2e-05,5.12892]
[1777419128609,39.99,76288.0,0.0,-0.96888,2e-05,5.12892]
[1777419128660,39.99,76288.0,0.0,-0.96888,2e-05,5.12892]
[1777419128774,39.99,76288.0,0.0,-0.96888,2e-05,5.12892]
[1777419128876,39.99,76288.82,0.0,-0.96886,2e-05,5.13169]
[1777419133992,39.99,76288.82,0.0,-0.96886,2e-05,5.1317]
[1777419137397,39.99,76285.51,0.0,-0.96893,2e-05,5.12068]
[1777419142432,39.99,76284.72,0.0,-0.96895,2e-05,5.11816]
[1777419147466,39.99,76285.47,0.0,-0.96893,2e-05,5.12084]
[1777419148478,39.99,76282.43,0.0,-0.96901,2e-05,5.11073]
[1777419153509,40.0,76281.43,0.0,-0.96904,2e-05,5.10522]
[1777419158544,40.0,76281.01,0.0,-0.96905,2e-05,5.10409]
[1777419160562,40.0,76274.78,0.0,-0.9692,2e-05,5.08351]
[1777419162576,40.0,76271.96,0.0,-0.96926,2e-05,5.07435]
[1777419167611,40.0,76269.77,0.0,-0.96931,2e-05,5.06765]
[1777419169625,40.0,76263.65,0.0,-0.96945,2e-05,5.04768]
[1777419170632,40.0,76260.94,0.0,-0.96952,2e-05,5.03889]
[1777419174660,40.0,76257.2,0.0,-0.9696,2e-05,5.02724]
[1777419179695,40.0,76254.97,0.0,-0.96965,2e-05,5.02085]
[1777419184729,40.0,76262.12,0.0,-0.96947,2e-05,5.04532]
[1777419185737,40.0,76267.57,0.0,-0.96934,2e-05,5.06346]
[1777419186744,40.0,76271.14,0.0,-0.96926,2e-05,5.07539]
[1777419188758,40.01,76273.79,0.0,-0.96919,2e-05,5.08435]
[1777419193793,40.01,76274.14,0.0,-0.96918,2e-05,5.08588]
[1777419198828,40.01,76274.11,0.0,-0.96918,2e-05,5.08615]
[1777419206884,40.01,76276.67,0.0,-0.96911,2e-05,5.09514]
[1777419211921,40.01,76276.14,0.0,-0.96914,2e-05,5.09127]
[1777419212927,40.01,76270.9,0.0,-0.96926,2e-05,5.07397]
[1777419213934,40.01,76267.66,0.0,-0.96934,2e-05,5.06335]
[1777419218968,40.01,76267.41,0.0,-0.96934,2e-05,5.06311]
[1777419224005,40.01,76267.07,0.0,-0.96934,2e-05,5.06258]
[1777419229038,40.01,76265.56,0.0,-0.96937,2e-05,5.05818]
[1777419233067,40.01,76270.17,0.0,-0.96926,2e-05,5.0739]
[1777419238103,40.02,76269.69,0.0,-0.96927,2e-05,5.0728]
[1777419243137,40.02,76270.09,0.0,-0.96926,2e-05,5.07459]
[1777419248171,40.02,76267.93,0.0,-0.9693,2e-05,5.0679]
[1777419256228,40.02,76267.7,0.0,-0.9693,2e-05,5.06797]
[1777419261263,40.02,76267.64,0.0,-0.9693,2e-05,5.06829]
[1777419266298,40.03,76266.49,0.0,-0.96931,2e-05,5.06744]
[1777419269318,40.03,76263.85,0.0,-0.96935,2e-05,5.06086]
[1777419270325,40.03,76257.58,0.0,-0.9695,2e-05,5.04029]
[1777419273347,40.03,76256.87,0.0,-0.96953,2e-05,5.03603]
[1777419278382,40.03,76256.1,0.0,-0.96954,2e-05,5.0343]
[1777419283419,40.04,76255.5,0.0,-0.96955,2e-05,5.03316]
[1777419288454,40.04,76253.24,0.0,-0.9696,2e-05,5.02658]
[1777419294501,40.04,76252.7,0.0,-0.9696,2e-05,5.02588]
[1777419299536,40.04,76253.89,0.0,-0.96957,2e-05,5.03068]
[1777419305582,40.04,76255.71,0.0,-0.96952,2e-05,5.03764]
[1777419310617,40.05,76256.1,0.0,-0.9695,2e-05,5.03968]
[1777419315652,40.05,76254.08,0.0,-0.96954,2e-05,5.0339]
[1777419316659,40.05,76261.4,0.0,-0.96937,2e-05,5.05818]
[1777419317666,40.05,76262.14,0.0,-0.96935,2e-05,5.06073]
[1777419322701,40.05,76264.12,0.0,-0.9693,2e-05,5.06777]
[1777419327735,40.05,76264.16,0.0,-0.9693,2e-05,5.06835]
[1777419332771,40.05,76261.95,0.0,-0.96936,2e-05,5.05911]
[1777419333778,40.05,76258.0,0.0,-0.96945,2e-05,5.04619]
[1777419336799,40.05,76254.76,0.0,-0.96952,2e-05,5.03591]
[1777419341834,40.05,76251.79,0.0,-0.96959,2e-05,5.02687]
[1777419346869,40.06,76249.71,0.0,-0.96963,2e-05,5.02084]
[1777419354925,40.06,76249.4,0.0,-0.96963,2e-05,5.02121]
[1777419356066,40.06,76249.4,0.0,-0.96963,2e-05,5.02121]
[1777419356123,40.06,76249.4,0.0,-0.96963,2e-05,5.02121]
[1777419356269,40.06,76249.4,0.0,-0.96963,2e-05,5.02138]
[1777419357701,40.06,76249.4,0.0,-0.96963,2e-05,5.02138]
[1777419361974,40.06,76253.0,0.0,-0.96954,2e-05,5.03424]
[1777419366002,40.06,76256.44,0.0,-0.96945,2e-05,5.04617]
[1777419368025,40.06,76256.93,0.0,-0.96944,2e-05,5.04792]
[1777419368272,40.06,76257.98,0.0,-0.96941,2e-05,5.0515]
[1777419374057,40.07,76258.36,0.0,-0.9694,2e-05,5.05346]
[1777419376072,40.07,76261.77,0.0,-0.96932,2e-05,5.06494]
[1777419381109,40.07,76262.6,0.0,-0.96929,2e-05,5.06812]
[1777419384130,40.07,76260.08,0.0,-0.96935,2e-05,5.06006]
[1777419389165,40.07,76260.17,0.0,-0.96935,2e-05,5.06085]
[1777419394200,40.07,76260.22,0.0,-0.96935,2e-05,5.05911]
[1777419399235,40.07,76259.26,0.0,-0.96937,2e-05,5.05643]
[1777419404272,40.07,76257.31,0.0,-0.96941,2e-05,5.05057]
[1777419409305,40.07,76255.42,0.0,-0.96946,2e-05,5.04494]
[1777419414340,40.08,76254.96,0.0,-0.96946,2e-05,5.04406]
[1777419419375,40.08,76254.63,0.0,-0.96946,2e-05,5.04362]
[1777419424410,40.08,76256.65,0.0,-0.96941,2e-05,5.05093]
[1777419429445,40.08,76256.41,0.0,-0.96941,2e-05,5.05076]
[1777419434479,40.08,76256.65,0.0,-0.9694,2e-05,5.05216]
[1777419436494,40.08,76259.67,0.0,-0.96933,2e-05,5.06236]
[1777419439515,40.08,76240.55,0.0,-0.96978,2e-05,4.99982]
[1777419440522,40.08,76239.3,0.0,-0.96981,2e-05,4.99593]
[1777419446564,40.09,76239.37,0.0,-0.96979,2e-05,4.99744]
[1777419451599,40.09,76239.26,0.0,-0.9698,2e-05,4.99576]
[1777419457640,40.09,76239.26,0.0,-0.96979,2e-05,4.99703]
[1777419462678,40.09,76242.5,0.0,-0.96971,2e-05,5.00865]
[1777419463683,40.09,76250.6,0.0,-0.96952,2e-05,5.03543]
[1777419465697,40.09,76249.98,0.0,-0.96953,2e-05,5.03372]
[1777419470736,40.1,76250.05,0.0,-0.96952,2e-05,5.03466]
[1777419474817,40.1,76254.18,0.0,-0.96942,2e-05,5.04878]
[1777419475824,40.1,76257.89,0.0,-0.96933,2e-05,5.06125]
[1777419480859,40.1,76257.55,0.0,-0.96934,2e-05,5.06057]
[1777419485894,40.1,76257.74,0.0,-0.96933,2e-05,5.06161]
[1777419490929,40.1,76258.84,0.0,-0.9693,2e-05,5.06562]
[1777419495963,40.1,76258.9,0.0,-0.9693,2e-05,5.06615]
[1777419500999,40.1,76258.97,0.0,-0.96929,2e-05,5.0667]
[1777419506035,40.1,76258.96,0.0,-0.96929,2e-05,5.06697]
[1777419512077,40.1,76261.8,0.0,-0.96924,2e-05,5.07428]
[1777419518119,40.1,76262.3,0.0,-0.96922,2e-05,5.07619]
[1777419525168,40.1,76262.23,0.0,-0.96922,2e-05,5.07623]
[1777419530202,40.1,76260.47,0.0,-0.96926,2e-05,5.07063]
[1777419535238,40.1,76260.47,0.0,-0.96926,2e-05,5.07087]
[1777419540273,40.11,76262.15,0.0,-0.96922,2e-05,5.07667]
[1777419545307,40.11,76264.11,0.0,-0.96917,2e-05,5.08331]
[1777419550343,40.11,76263.95,0.0,-0.96917,2e-05,5.08291]
[1777419555378,40.11,76262.52,0.0,-0.96921,2e-05,5.07831]
[1777419560413,40.11,76262.24,0.0,-0.96921,2e-05,5.07756]
[1777419567462,40.11,76262.13,0.0,-0.96921,2e-05,5.07745]
[1777419570483,40.11,76258.48,0.0,-0.9693,2e-05,5.06551]
[1777419576525,40.11,76257.45,0.0,-0.96933,2e-05,5.06008]
[1777419578538,40.11,76260.61,0.0,-0.96926,2e-05,5.07064]
[1777419584581,40.11,76260.54,0.0,-0.96926,2e-05,5.0707]
[1777419589616,40.11,76260.62,0.0,-0.96925,2e-05,5.0712]
[1777419594651,40.11,76260.77,0.0,-0.96925,2e-05,5.07193]
[1777419599686,40.11,76260.44,0.0,-0.96925,2e-05,5.07107]
[1777419604721,40.11,76261.67,0.0,-0.96922,2e-05,5.07537]
[1777419607742,40.11,76264.39,0.0,-0.96916,2e-05,5.08449]
[1777419612777,40.11,76264.7,0.0,-0.96915,2e-05,5.08564]
[1777419617812,40.11,76265.55,0.0,-0.96913,2e-05,5.08857]
[1777419620834,40.11,76275.08,0.0,-0.9689,2e-05,5.12026]
[1777419621840,40.11,76279.99,0.0,-0.96878,2e-05,5.13662]
[1777419623855,40.11,76283.34,0.0,-0.9687,2e-05,5.1477]
[1777419633925,40.11,76284.88,0.0,-0.96869,2e-05,5.14959]
[1777419638962,40.11,76284.6,0.0,-0.9687,2e-05,5.14824]
[1777419640975,40.11,76287.4,0.0,-0.96863,2e-05,5.15744]
[1777419647016,40.11,76288.74,0.0,-0.9686,2e-05,5.16124]
[1777419652053,40.11,76287.26,0.0,-0.96864,2e-05,5.15585]
[1777419657088,40.11,76287.07,0.0,-0.96865,2e-05,5.15481]
[1777419662124,40.1,76287.47,0.0,-0.96864,2e-05,5.15575]
[1777419667159,40.1,76287.56,0.0,-0.96864,2e-05,5.15567]
[1777419672194,40.1,76287.39,0.0,-0.96865,2e-05,5.15472]
[1777419677229,40.1,76287.85,0.0,-0.96864,2e-05,5.15588]
[1777419682265,40.1,76287.68,0.0,-0.96865,2e-05,5.15493]
[1777419687300,40.1,76287.71,0.0,-0.96865,2e-05,5.15466]
[1777419692335,40.1,76286.44,0.0,-0.9687,2e-05,5.14765]
[1777419697370,40.1,76286.1,0.0,-0.96871,2e-05,5.14623]
[1777419706433,40.1,76286.44,0.0,-0.9687,2e-05,5.14686]
[1777419711468,40.1,76282.4,0.0,-0.9688,2e-05,5.13316]
[1777419713484,40.1,76279.45,0.0,-0.96887,2e-05,5.12328]
[1777419714490,40.1,76270.96,0.0,-0.96908,2e-05,5.09506]
[1777419715497,40.1,76271.1,0.0,-0.96907,2e-05,5.09556]
[1777419720532,40.1,76270.75,0.0,-0.96908,2e-05,5.09457]
[1777419725568,40.1,76268.81,0.0,-0.96912,2e-05,5.08831]
[1777419730603,40.1,76268.96,0.0,-0.96912,2e-05,5.08903]
[1777419732617,40.1,76282.16,0.0,-0.9688,2e-05,5.13298]
[1777419733624,40.1,76282.1,0.0,-0.96881,2e-05,5.13275]
[1777419741680,40.1,76283.46,0.0,-0.96877,2e-05,5.13699]
[1777419746709,40.1,76283.93,0.0,-0.96877,2e-05,5.13835]
[1777419751750,40.1,76284.57,0.0,-0.96877,2e-05,5.13785]
[1777419756787,40.1,76285.95,0.0,-0.96873,2e-05,5.14222]
[1777419761820,40.1,76283.75,0.0,-0.96879,2e-05,5.13465]
[1777419766855,40.1,76284.08,0.0,-0.96878,2e-05,5.13558]
[1777419767862,40.1,76288.57,0.0,-0.96867,2e-05,5.15054]
[1777419772897,40.1,76288.87,0.0,-0.96867,2e-05,5.15124]
[1777419778938,40.09,76288.53,0.0,-0.96868,2e-05,5.14977]
[1777419782966,40.09,76292.13,0.0,-0.96859,2e-05,5.1616]
[1777419788002,40.09,76292.09,0.0,-0.9686,2e-05,5.1611]
[1777419790016,40.09,76289.26,0.0,-0.96867,2e-05,5.15148]
[1777419795051,40.09,76289.25,0.0,-0.96867,2e-05,5.15116]
[1777419800086,40.09,76290.65,0.0,-0.96864,2e-05,5.15554]
[1777419807135,40.09,76289.06,0.0,-0.96868,2e-05,5.14979]
[1777419812169,40.09,76287.84,0.0,-0.96873,2e-05,5.14298]
[1777419817205,40.09,76287.84,0.0,-0.96873,2e-05,5.14278]
[1777419823248,40.09,76288.48,0.0,-0.96871,2e-05,5.14465]
[1777419830297,40.09,76288.51,0.0,-0.96871,2e-05,5.14445]
[1777419836339,40.09,76289.45,0.0,-0.96869,2e-05,5.14731]
[1777419842381,40.09,76289.07,0.0,-0.96871,2e-05,5.14577]
[1777419847416,40.09,76289.15,0.0,-0.9687,2e-05,5.14583]
[1777419853458,40.09,76289.22,0.0,-0.96871,2e-05,5.14581]
[1777419859499,40.09,76289.25,0.0,-0.96871,2e-05,5.14567]
[1777419865541,40.09,76288.66,0.0,-0.96872,2e-05,5.14348]
[1777419870576,40.08,76288.83,0.0,-0.96872,2e-05,5.14388]
[1777419875611,40.08,76288.7,0.0,-0.96874,2e-05,5.14087]
[1777419880646,40.08,76286.19,0.0,-0.9688,2e-05,5.13237]
[1777419885682,40.08,76287.89,0.0,-0.96876,2e-05,5.13795]
[1777419890717,40.08,76287.85,0.0,-0.96876,2e-05,5.1377]
[1777419896759,40.08,76288.12,0.0,-0.96875,2e-05,5.13847]
[1777419901794,40.08,76295.05,0.0,-0.96859,2e-05,5.16151]
[1777419902801,40.08,76301.19,0.0,-0.96844,2e-05,5.18204]
[1777419907836,40.08,76301.17,0.0,-0.96844,2e-05,5.18148]
[1777419912871,40.08,76303.68,0.0,-0.96839,2e-05,5.18938]
[1777419914884,40.08,76307.17,0.0,-0.9683,2e-05,5.20088]
[1777419919920,40.08,76307.44,0.0,-0.9683,2e-05,5.2011]
[1777419925962,40.08,76307.26,0.0,-0.96831,2e-05,5.19965]
[1777419929990,40.08,76313.28,0.0,-0.96817,2e-05,5.21936]
[1777419935031,40.07,76314.61,0.0,-0.96816,2e-05,5.2205]
[1777419941073,40.07,76314.74,0.0,-0.96816,2e-05,5.21988]
[1777419946108,40.07,76315.1,0.0,-0.96816,2e-05,5.22022]
[1777419951143,40.07,76314.95,0.0,-0.96817,2e-05,5.21884]
[1777419959377,40.07,76314.92,0.0,-0.96818,2e-05,5.21822]
[1777419965241,40.06,76316.34,0.0,-0.96816,2e-05,5.22112]
[1777419967255,40.06,76319.54,0.0,-0.96808,2e-05,5.23158]
[1777419972290,40.06,76321.24,0.0,-0.96805,2e-05,5.23637]
[1777419977324,40.06,76321.89,0.0,-0.96804,2e-05,5.23758]
[1777419978332,40.06,76326.92,0.0,-0.96792,2e-05,5.25442]
[1777419981751,40.06,76329.25,0.0,-0.96786,2e-05,5.26191]
[1777419981788,40.06,76329.25,0.0,-0.96786,2e-05,5.26191]
[1777419981846,40.05,76331.23,0.0,-0.96782,2e-05,5.26815]
[1777419982028,40.05,76331.23,0.0,-0.96782,2e-05,5.26815]
[1777419982360,40.05,76332.44,0.0,-0.96779,2e-05,5.27202]
[1777419987394,40.05,76332.42,0.0,-0.9678,2e-05,5.27066]
[1777419991423,40.05,76335.82,0.0,-0.96774,2e-05,5.27872]
[1777419993437,40.05,76332.76,0.0,-0.96782,2e-05,5.26778]
[1777419998472,40.05,76331.9,0.0,-0.96785,2e-05,5.26362]
[1777420004513,40.04,76331.96,0.0,-0.96785,2e-05,5.2624]
[1777420009549,40.04,76331.76,0.0,-0.96787,2e-05,5.26058]
[1777420019619,40.03,76332.17,0.0,-0.96787,2e-05,5.25971]
[1777420021633,40.03,76323.65,0.0,-0.96809,2e-05,5.23038]
[1777420022640,40.03,76325.64,0.0,-0.96804,2e-05,5.23695]
[1777420027675,40.03,76324.76,0.0,-0.96807,2e-05,5.23307]
[1777420032710,40.03,76325.09,0.0,-0.96807,2e-05,5.23333]
[1777420037744,40.03,76324.75,0.0,-0.96808,2e-05,5.23133]
[1777420042780,40.03,76324.96,0.0,-0.96808,2e-05,5.23121]
[1777420048822,40.02,76323.4,0.0,-0.96813,2e-05,5.22499]
[1777420053857,40.02,76323.7,0.0,-0.96814,2e-05,5.22279]
[1777420058892,40.02,76323.46,0.0,-0.96815,2e-05,5.22123]
[1777420063927,40.02,76322.96,0.0,-0.96817,2e-05,5.2188]
[1777420070976,40.02,76322.77,0.0,-0.96818,2e-05,5.21715]
[1777420073996,40.02,76316.94,0.0,-0.96833,2e-05,5.19706]
[1777420077018,40.02,76314.46,0.0,-0.96839,2e-05,5.1884]
[1777420082054,40.01,76314.23,0.0,-0.9684,2e-05,5.18717]
[1777420088096,40.01,76314.11,0.0,-0.9684,2e-05,5.18622]
[1777420093131,40.01,76314.06,0.0,-0.96841,2e-05,5.18561]
[1777420098165,40.01,76313.17,0.0,-0.96843,2e-05,5.18217]
[1777420104208,40.01,76312.88,0.0,-0.96844,2e-05,5.18072]
[1777420110250,40.01,76313.32,0.0,-0.96844,2e-05,5.18175]
[1777420114277,40.01,76315.57,0.0,-0.9684,2e-05,5.18656]
[1777420119313,40.01,76317.85,0.0,-0.96835,2e-05,5.19377]
[1777420124348,40.01,76318.62,0.0,-0.96833,2e-05,5.19586]
[1777420131397,40.0,76318.41,0.0,-0.96834,2e-05,5.19443]
[1777420136432,40.0,76317.53,0.0,-0.96837,2e-05,5.19095]
[1777420141467,40.0,76317.86,0.0,-0.96836,2e-05,5.19157]
[1777420146502,40.0,76317.25,0.0,-0.96838,2e-05,5.18892]
[1777420152544,40.0,76317.59,0.0,-0.96838,2e-05,5.18958]
[1777420158586,40.0,76317.22,0.0,-0.9684,2e-05,5.18684]
[1777420166642,40.0,76317.25,0.0,-0.9684,2e-05,5.18619]
[1777420168656,39.99,76319.95,0.0,-0.96834,2e-05,5.1951]
[1777420174697,39.99,76321.11,0.0,-0.96833,2e-05,5.19589]
[1777420179734,39.99,76320.25,0.0,-0.96835,2e-05,5.19245]
[1777420184769,39.99,76319.79,0.0,-0.96837,2e-05,5.19034]
[1777420189804,39.99,76319.03,0.0,-0.96839,2e-05,5.18722]
[1777420194839,39.99,76314.49,0.0,-0.9685,2e-05,5.17263]
[1777420201888,39.99,76314.35,0.0,-0.9685,2e-05,5.17159]
[1777420206923,39.99,76317.24,0.0,-0.96844,2e-05,5.18092]
[1777420212965,39.99,76318.24,0.0,-0.96842,2e-05,5.18373]
[1777420219007,39.99,76318.76,0.0,-0.96841,2e-05,5.18486]
[1777420224043,39.99,76320.87,0.0,-0.96836,2e-05,5.19138]
[1777420229077,39.98,76317.87,0.0,-0.96844,2e-05,5.1807]
[1777420234113,39.98,76317.37,0.0,-0.96847,2e-05,5.17611]
[1777420241162,39.98,76318.38,0.0,-0.96845,2e-05,5.17888]
[1777420246197,39.98,76318.94,0.0,-0.96844,2e-05,5.1803]
[1777420251231,39.98,76319.66,0.0,-0.96842,2e-05,5.18224]
[1777420256267,39.98,76319.8,0.0,-0.96842,2e-05,5.1822]
[1777420263316,39.98,76319.62,0.0,-0.96843,2e-05,5.18087]
[1777420268351,39.98,76318.53,0.0,-0.96846,2e-05,5.17669]
[1777420270366,39.98,76311.09,0.0,-0.96865,2e-05,5.15151]
[1777420271373,39.97,76310.58,0.0,-0.96866,2e-05,5.14975]
[1777420276408,39.97,76311.84,0.0,-0.96863,2e-05,5.15374]
[1777420284464,39.97,76311.43,0.0,-0.96864,2e-05,5.15196]
[1777420289498,39.97,76312.04,0.0,-0.96863,2e-05,5.15375]
[1777420294534,39.97,76307.9,0.0,-0.96875,2e-05,5.13721]
[1777420300575,39.97,76305.42,0.0,-0.96881,2e-05,5.1288]
[1777420305611,39.97,76305.28,0.0,-0.96881,2e-05,5.12833]
[1777420310646,39.97,76305.98,0.0,-0.96879,2e-05,5.13066]
[1777420315680,39.97,76306.06,0.0,-0.96879,2e-05,5.13094]
[1777420318702,39.97,76310.04,0.0,-0.9687,2e-05,5.14427]
[1777420320716,39.97,76312.68,0.0,-0.96863,2e-05,5.15307]
[1777420325750,39.97,76314.14,0.0,-0.9686,2e-05,5.15776]
[1777420331794,39.97,76316.28,0.0,-0.96855,2e-05,5.16466]
[1777420336828,39.97,76316.2,0.0,-0.96855,2e-05,5.16413]
[1777420341865,39.97,76318.42,0.0,-0.9685,2e-05,5.1713]
[1777420346898,39.97,76320.21,0.0,-0.96846,2e-05,5.17701]
[1777420347906,39.97,76323.18,0.0,-0.96839,2e-05,5.18694]
[1777420348912,39.97,76326.43,0.0,-0.96831,2e-05,5.19781]
[1777420354954,39.97,76326.02,0.0,-0.96834,2e-05,5.19333]
[1777420357975,39.97,76322.05,0.0,-0.96844,2e-05,5.17964]
[1777420364018,39.97,76321.43,0.0,-0.96846,2e-05,5.1771]
[1777420369053,39.96,76324.19,0.0,-0.96839,2e-05,5.18602]
[1777420374088,39.96,76324.62,0.0,-0.96838,2e-05,5.18701]
[1777420380132,39.96,76324.81,0.0,-0.96838,2e-05,5.18709]
[1777420381139,39.96,76328.5,0.0,-0.96829,2e-05,5.19945]
[1777420382146,39.96,76332.67,0.0,-0.96819,2e-05,5.21343]
[1777420388188,39.96,76332.82,0.0,-0.9682,2e-05,5.21309]
[1777420393223,39.96,76332.66,0.0,-0.9682,2e-05,5.21185]
[1777420399266,39.96,76332.81,0.0,-0.96821,2e-05,5.2115]
[1777420404301,39.96,76329.1,0.0,-0.9683,2e-05,5.19825]
[1777420409335,39.95,76328.96,0.0,-0.96831,2e-05,5.19719]
[1777420412356,39.95,76332.13,0.0,-0.96825,2e-05,5.2057]
[1777420418399,39.95,76331.71,0.0,-0.96826,2e-05,5.20348]
[1777420424441,39.95,76331.78,0.0,-0.96827,2e-05,5.20293]
[1777420429476,39.95,76331.68,0.0,-0.96827,2e-05,5.20195]
[1777420434510,39.95,76331.84,0.0,-0.96827,2e-05,5.20184]
[1777420439546,39.95,76332.48,0.0,-0.96826,2e-05,5.20336]
[1777420444585,39.95,76332.05,0.0,-0.96828,2e-05,5.20126]
[1777420449620,39.94,76331.96,0.0,-0.96829,2e-05,5.20032]
[1777420454655,39.94,76332.1,0.0,-0.96829,2e-05,5.20016]
[1777420456669,39.94,76329.05,0.0,-0.96836,2e-05,5.18961]
[1777420461704,39.94,76328.52,0.0,-0.96838,2e-05,5.18726]
[1777420466738,39.94,76328.48,0.0,-0.96838,2e-05,5.18659]
[1777420471774,39.94,76329.28,0.0,-0.96838,2e-05,5.18632]
[1777420476809,39.94,76329.85,0.0,-0.96837,2e-05,5.18772]
[1777420480836,39.94,76333.95,0.0,-0.96828,2e-05,5.20114]
[1777420485258,39.94,76351.21,0.0,-0.96786,2e-05,5.25908]
[1777420485876,39.93,76350.82,0.0,-0.96787,2e-05,5.25753]
[1777420488070,39.93,76350.23,0.0,-0.96788,2e-05,5.2553]
[1777420488110,39.93,76350.01,0.0,-0.96789,2e-05,5.25434]
[1777420488777,39.93,76350.01,0.0,-0.96789,2e-05,5.25434]
[1777420492281,39.93,76349.86,0.0,-0.9679,2e-05,5.25319]
[1777420497959,39.93,76352.46,0.0,-0.96785,2e-05,5.26058]
[1777420500278,39.93,76352.23,0.0,-0.96785,2e-05,5.25958]
[1777420500326,39.93,76352.23,0.0,-0.96785,2e-05,5.25958]
[1777420500519,39.93,76352.27,0.0,-0.96785,2e-05,5.2595]
[1777420500686,39.93,76352.27,0.0,-0.96785,2e-05,5.2595]
[1777420500743,39.93,76352.27,0.0,-0.96785,2e-05,5.2595]
[1777420500769,39.93,76352.27,0.0,-0.96785,2e-05,5.2595]
[1777420501415,39.93,76352.27,0.0,-0.96785,2e-05,5.2595]
[1777420500980,39.93,76353.7,0.0,-0.96782,2e-05,5.26415]
[1777420501532,39.93,76353.7,0.0,-0.96782,2e-05,5.26415]
[1777420501987,39.93,76356.48,0.0,-0.96775,2e-05,5.27342]
[1777420502999,39.93,76344.19,0.0,-0.96806,2e-05,5.23134]
[1777420504013,39.93,76339.48,0.0,-0.96818,2e-05,5.21521]
[1777420505014,39.93,76343.32,0.0,-0.96808,2e-05,5.22809]
[1777420505491,39.93,76343.32,0.0,-0.96808,2e-05,5.22809]
[1777420505545,39.93,76343.32,0.0,-0.96808,2e-05,5.22809]
[1777420506114,39.93,76343.32,0.0,-0.96808,2e-05,5.22809]
[1777420506131,39.93,76343.32,0.0,-0.96808,2e-05,5.22809]
[1777420506275,39.93,76343.32,0.0,-0.96808,2e-05,5.22809]
[1777420506348,39.93,76344.41,0.0,-0.96806,2e-05,5.23162]
[1777420507034,39.93,76344.41,0.0,-0.96806,2e-05,5.23162]
[1777420513070,39.92,76347.31,0.0,-0.96799,2e-05,5.24024]
[1777420516200,39.92,76344.12,0.0,-0.96808,2e-05,5.22904]
[1777420516252,39.92,76344.12,0.0,-0.96808,2e-05,5.22904]
[1777420516278,39.92,76344.12,0.0,-0.96808,2e-05,5.22904]
[1777420519036,39.92,76338.63,0.0,-0.96821,2e-05,5.20997]
[1777420519102,39.92,76338.63,0.0,-0.96821,2e-05,5.20997]
[1777420519269,39.92,76338.63,0.0,-0.96821,2e-05,5.20997]
[1777420519309,39.92,76337.13,0.0,-0.96825,2e-05,5.20477]
[1777420520061,39.92,76337.13,0.0,-0.96825,2e-05,5.20477]
[1777420520113,39.92,76337.13,0.0,-0.96825,2e-05,5.20477]
[1777420520273,39.92,76337.13,0.0,-0.96825,2e-05,5.20477]
[1777420527169,39.92,76335.47,0.0,-0.9683,2e-05,5.19828]
[1777420532203,39.92,76334.97,0.0,-0.96833,2e-05,5.19366]
[1777420534218,39.92,76327.83,0.0,-0.9685,2e-05,5.1694]
[1777420535225,39.92,76326.9,0.0,-0.96853,2e-05,5.16622]
[1777420536841,39.92,76326.76,0.0,-0.96853,2e-05,5.1657]
[1777420536893,39.92,76326.76,0.0,-0.96853,2e-05,5.1657]
[1777420537022,39.92,76326.76,0.0,-0.96853,2e-05,5.1657]
[1777420537295,39.92,76326.76,0.0,-0.96853,2e-05,5.1657]
[1777420537406,39.92,76326.76,0.0,-0.96853,2e-05,5.1657]
[1777420537371,39.92,76326.74,0.0,-0.96853,2e-05,5.16559]
[1777420537518,39.92,76326.74,0.0,-0.96853,2e-05,5.16559]
[1777420538245,39.92,76326.82,0.0,-0.96853,2e-05,5.16582]
[1777420543281,39.92,76326.51,0.0,-0.96854,2e-05,5.16456]
[1777420548316,39.92,76328.04,0.0,-0.9685,2e-05,5.1695]
[1777420552322,39.92,76327.41,0.0,-0.96852,2e-05,5.16723]
[1777420552373,39.92,76327.41,0.0,-0.96852,2e-05,5.16723]
[1777420552519,39.92,76328.78,0.0,-0.96849,2e-05,5.1718]
[1777420554388,39.92,76328.43,0.0,-0.96849,2e-05,5.17057]
[1777420554404,39.92,76328.43,0.0,-0.96849,2e-05,5.17057]
[1777420554484,39.92,76328.64,0.0,-0.96849,2e-05,5.17122]
[1777420554521,39.92,76328.64,0.0,-0.96849,2e-05,5.17122]
[1777420558850,39.92,76328.95,0.0,-0.96848,2e-05,5.17204]
[1777420559018,39.92,76328.95,0.0,-0.96848,2e-05,5.17204]
[1777420564428,39.91,76329.38,0.0,-0.96848,2e-05,5.17315]
[1777420567223,39.91,76329.19,0.0,-0.96848,2e-05,5.1724]
[1777420567270,39.91,76329.19,0.0,-0.96848,2e-05,5.1724]
[1777420567275,39.91,76329.19,0.0,-0.96848,2e-05,5.1724]
[1777420567851,39.91,76328.85,0.0,-0.96849,2e-05,5.17119]
[1777420568020,39.91,76328.85,0.0,-0.96849,2e-05,5.17119]
[1777420568455,39.91,76328.92,0.0,-0.96849,2e-05,5.17137]
[1777420569638,39.91,76330.36,0.0,-0.96845,2e-05,5.17617]
[1777420569709,39.91,76330.36,0.0,-0.96845,2e-05,5.17617]
[1777420569769,39.91,76330.36,0.0,-0.96845,2e-05,5.17617]
[1777420570471,39.91,76337.26,0.0,-0.96829,2e-05,5.19939]
[1777420572484,39.91,76337.47,0.0,-0.96828,2e-05,5.19989]
[1777420573691,39.91,76338.23,0.0,-0.96827,2e-05,5.20236]
[1777420573767,39.91,76338.23,0.0,-0.96827,2e-05,5.20236]
[1777420573860,39.91,76338.23,0.0,-0.96827,2e-05,5.20236]
[1777420573903,39.91,76338.23,0.0,-0.96827,2e-05,5.20236]
[1777420574020,39.91,76338.23,0.0,-0.96827,2e-05,5.20236]
[1777420574499,39.91,76337.88,0.0,-0.96827,2e-05,5.20106]
[1777420579533,39.91,76340.5,0.0,-0.96821,2e-05,5.20934]
[1777420584570,39.91,76339.32,0.0,-0.96825,2e-05,5.20479]
[1777420589118,39.91,76336.62,0.0,-0.96832,2e-05,5.19533]
[1777420589168,39.91,76336.62,0.0,-0.96832,2e-05,5.19533]
[1777420589273,39.91,76336.62,0.0,-0.96832,2e-05,5.19533]
[1777420589371,39.91,76331.64,0.0,-0.96844,2e-05,5.17835]
[1777420589761,39.91,76331.64,0.0,-0.96844,2e-05,5.17835]
[1777420589777,39.91,76331.64,0.0,-0.96844,2e-05,5.17835]
[1777420590048,39.91,76331.64,0.0,-0.96844,2e-05,5.17835]
[1777420590124,39.91,76331.13,0.0,-0.96845,2e-05,5.17657]
[1777420593396,39.91,76330.42,0.0,-0.96848,2e-05,5.17168]
[1777420593521,39.91,76330.42,0.0,-0.96848,2e-05,5.17168]
[1777420593498,39.91,76330.25,0.0,-0.96849,2e-05,5.171]
[1777420597049,39.91,76331.25,0.0,-0.96847,2e-05,5.17426]
[1777420597101,39.91,76331.25,0.0,-0.96847,2e-05,5.17426]
[1777420597271,39.91,76331.25,0.0,-0.96847,2e-05,5.17426]
[1777420597279,39.91,76331.25,0.0,-0.96847,2e-05,5.17426]
[1777420597328,39.91,76331.25,0.0,-0.96847,2e-05,5.17426]
[1777420597520,39.91,76331.25,0.0,-0.96847,2e-05,5.17426]
[1777420597333,39.91,76329.42,0.0,-0.96851,2e-05,5.16799]
[1777420602696,39.91,76328.0,0.0,-0.96855,2e-05,5.16302]
[1777420609745,39.91,76327.78,0.0,-0.96855,2e-05,5.16206]
[1777420614780,39.91,76331.18,0.0,-0.96847,2e-05,5.17335]
[1777420616045,39.91,76331.18,0.0,-0.96847,2e-05,5.17335]
[1777420616097,39.91,76331.18,0.0,-0.96847,2e-05,5.17335]
[1777420616272,39.91,76331.18,0.0,-0.96847,2e-05,5.17335]
[1777420616537,39.91,76331.18,0.0,-0.96847,2e-05,5.17335]
[1777420616779,39.91,76334.04,0.0,-0.9684,2e-05,5.18287]
[1777420616794,39.91,76332.98,0.0,-0.96843,2e-05,5.17929]
[1777420622195,39.91,76333.85,0.0,-0.96841,2e-05,5.18197]
[1777420622224,39.91,76333.85,0.0,-0.96841,2e-05,5.18197]
[1777420622279,39.91,76333.85,0.0,-0.96841,2e-05,5.18197]
[1777420622320,39.91,76333.37,0.0,-0.96842,2e-05,5.18021]
[1777420629884,39.9,76333.62,0.0,-0.96842,2e-05,5.1806]
[1777420631587,39.9,76333.59,0.0,-0.96842,2e-05,5.18043]
[1777420631720,39.9,76333.59,0.0,-0.96842,2e-05,5.18043]
[1777420631771,39.9,76333.59,0.0,-0.96842,2e-05,5.18043]
[1777420632286,39.9,76333.59,0.0,-0.96842,2e-05,5.18043]
[1777420632300,39.9,76333.59,0.0,-0.96842,2e-05,5.18043]
[1777420632520,39.9,76333.59,0.0,-0.96842,2e-05,5.18043]
[1777420632544,39.9,76333.59,0.0,-0.96842,2e-05,5.1803]
[1777420639968,39.9,76334.14,0.0,-0.96841,2e-05,5.18197]
[1777420640024,39.9,76334.14,0.0,-0.96841,2e-05,5.18197]
[1777420640123,39.9,76334.14,0.0,-0.96841,2e-05,5.18163]
[1777420643380,39.9,76331.98,0.0,-0.96846,2e-05,5.17489]
[1777420643432,39.9,76331.98,0.0,-0.96846,2e-05,5.17489]
[1777420643521,39.9,76331.98,0.0,-0.96846,2e-05,5.17489]
[1777420643629,39.91,76329.97,0.0,-0.96851,2e-05,5.16861]
[1777420643678,39.91,76329.97,0.0,-0.96851,2e-05,5.16861]
[1777420643769,39.91,76329.97,0.0,-0.96851,2e-05,5.16861]
[1777420643983,39.91,76329.49,0.0,-0.96852,2e-05,5.16699]
[1777420648609,39.91,76329.68,0.0,-0.96851,2e-05,5.16748]
[1777420648683,39.91,76329.68,0.0,-0.96851,2e-05,5.16748]
[1777420648773,39.91,76329.68,0.0,-0.96851,2e-05,5.16748]
[1777420649018,39.91,76331.46,0.0,-0.96847,2e-05,5.17344]
[1777420650163,39.91,76331.46,0.0,-0.96847,2e-05,5.17344]
[1777420650273,39.91,76331.46,0.0,-0.96847,2e-05,5.17344]
[1777420652614,39.9,76333.74,0.0,-0.96843,2e-05,5.1785]
[1777420652772,39.9,76333.74,0.0,-0.96843,2e-05,5.1785]
[1777420652800,39.9,76333.74,0.0,-0.96843,2e-05,5.1785]
[1777420653020,39.9,76333.74,0.0,-0.96843,2e-05,5.1785]
[1777420653092,39.9,76333.74,0.0,-0.96843,2e-05,5.1785]
[1777420653122,39.91,76339.85,0.0,-0.96828,2e-05,5.19968]
[1777420655061,39.91,76342.47,0.0,-0.96821,2e-05,5.20957]
[1777420656755,39.91,76341.65,0.0,-0.96822,2e-05,5.20729]
[1777420656771,39.91,76341.65,0.0,-0.96822,2e-05,5.20729]
[1777420658221,39.91,76341.98,0.0,-0.96821,2e-05,5.20891]
[1777420658278,39.91,76341.98,0.0,-0.96821,2e-05,5.20891]
[1777420658321,39.91,76342.25,0.0,-0.9682,2e-05,5.21033]
[1777420664124,39.92,76341.4,0.0,-0.9682,2e-05,5.21043]
[1777420671568,39.92,76341.15,0.0,-0.96819,2e-05,5.21157]
[1777420671575,39.92,76341.15,0.0,-0.96819,2e-05,5.21157]
[1777420671772,39.92,76341.15,0.0,-0.96819,2e-05,5.21157]
[1777420671923,39.92,76341.15,0.0,-0.96819,2e-05,5.21157]
[1777420671971,39.92,76341.15,0.0,-0.96819,2e-05,5.21157]
[1777420672022,39.92,76341.15,0.0,-0.96819,2e-05,5.21157]
[1777420672180,39.93,76341.4,0.0,-0.96817,2e-05,5.21441]
[1777420677215,39.93,76341.03,0.0,-0.96816,2e-05,5.21561]
[1777420683289,39.94,76341.28,0.0,-0.96813,2e-05,5.21941]
[1777420687306,39.94,76341.08,0.0,-0.96813,2e-05,5.2202]
[1777420687522,39.94,76341.08,0.0,-0.96813,2e-05,5.2202]
[1777420687624,39.94,76341.3,0.0,-0.96812,2e-05,5.22143]
[1777420696357,39.95,76341.43,0.0,-0.96808,2e-05,5.22621]
[1777420701392,39.96,76341.3,0.0,-0.96807,2e-05,5.22813]
[1777420704107,39.96,76343.59,0.0,-0.96801,2e-05,5.23684]
[1777420704125,39.96,76343.59,0.0,-0.96801,2e-05,5.23684]
[1777420704274,39.96,76343.59,0.0,-0.96801,2e-05,5.23684]
[1777420704678,39.96,76344.62,0.0,-0.96798,2e-05,5.2408]
[1777420704730,39.96,76344.62,0.0,-0.96798,2e-05,5.2408]
[1777420704770,39.96,76344.62,0.0,-0.96798,2e-05,5.2408]
[1777420705420,39.96,76345.49,0.0,-0.96795,2e-05,5.2442]
[1777420712469,39.97,76349.09,0.0,-0.96785,2e-05,5.25705]
[1777420717504,39.97,76350.36,0.0,-0.96781,2e-05,5.26348]
[1777420719192,39.97,76350.36,0.0,-0.96781,2e-05,5.26348]
[1777420719264,39.97,76350.36,0.0,-0.96781,2e-05,5.26348]
[1777420719268,39.97,76350.36,0.0,-0.96781,2e-05,5.26348]
[1777420719838,39.97,76350.98,0.0,-0.96779,2e-05,5.26643]
[1777420719886,39.97,76350.98,0.0,-0.96779,2e-05,5.26643]
[1777420720019,39.97,76350.98,0.0,-0.96779,2e-05,5.26643]
[1777420720525,39.98,76351.53,0.0,-0.96777,2e-05,5.26872]
[1777420725560,39.98,76350.93,0.0,-0.96777,2e-05,5.26875]
[1777420733616,39.99,76351.01,0.0,-0.96774,2e-05,5.27232]
[1777420738710,39.99,76351.01,0.0,-0.96774,2e-05,5.27232]
[1777420738714,39.99,76351.01,0.0,-0.96774,2e-05,5.27232]
[1777420738768,39.99,76351.01,0.0,-0.96774,2e-05,5.27232]
[1777420739688,39.99,76351.02,0.0,-0.96772,2e-05,5.27481]
[1777420739733,39.99,76351.02,0.0,-0.96772,2e-05,5.27481]
[1777420739769,39.99,76351.02,0.0,-0.96772,2e-05,5.27481]
[1777420740664,39.99,76351.1,0.0,-0.96772,2e-05,5.27549]
[1777420745700,40.0,76350.96,0.0,-0.96771,2e-05,5.27704]
[1777420751742,40.0,76349.56,0.0,-0.96772,2e-05,5.27472]
[1777420757512,40.01,76349.22,0.0,-0.96772,2e-05,5.2752]
[1777420757517,40.01,76349.22,0.0,-0.96772,2e-05,5.2752]
[1777420758248,40.01,76349.45,0.0,-0.96771,2e-05,5.2768]
[1777420758273,40.01,76349.45,0.0,-0.96771,2e-05,5.2768]
[1777420758300,40.01,76349.45,0.0,-0.96771,2e-05,5.2768]
[1777420758350,40.01,76349.69,0.0,-0.9677,2e-05,5.27803]
[1777420760983,40.01,76349.77,0.0,-0.96769,2e-05,5.27871]
[1777420761021,40.01,76349.77,0.0,-0.96769,2e-05,5.27871]
[1777420761501,40.01,76349.77,0.0,-0.96769,2e-05,5.27871]
[1777420761567,40.01,76349.9,0.0,-0.96768,2e-05,5.27996]
[1777420761860,40.01,76349.9,0.0,-0.96768,2e-05,5.27996]
[1777420761995,40.01,76349.9,0.0,-0.96768,2e-05,5.27996]
[1777420762017,40.01,76349.9,0.0,-0.96768,2e-05,5.27996]
[1777420766141,40.01,76347.08,0.0,-0.96775,2e-05,5.2716]
[1777420767059,40.02,76347.08,0.0,-0.96774,2e-05,5.27243]
[1777420767151,40.02,76347.08,0.0,-0.96774,2e-05,5.27243]
[1777420767270,40.02,76347.08,0.0,-0.96774,2e-05,5.27243]
[1777420767337,40.02,76347.08,0.0,-0.96774,2e-05,5.27243]
[1777420767387,40.02,76347.08,0.0,-0.96774,2e-05,5.27243]
[1777420767520,40.02,76347.08,0.0,-0.96774,2e-05,5.27243]
[1777420767621,40.02,76344.67,0.0,-0.9678,2e-05,5.26465]
[1777420769355,40.02,76343.47,0.0,-0.96783,2e-05,5.26057]
[1777420774041,40.02,76339.81,0.0,-0.96793,2e-05,5.24623]
[1777420774271,40.02,76339.81,0.0,-0.96793,2e-05,5.24623]
[1777420774285,40.02,76339.81,0.0,-0.96793,2e-05,5.24623]
[1777420774337,40.02,76339.81,0.0,-0.96793,2e-05,5.24623]
[1777420774519,40.02,76339.81,0.0,-0.96793,2e-05,5.24623]
[1777420774620,40.02,76339.52,0.0,-0.96794,2e-05,5.24478]
[1777420778907,40.02,76338.77,0.0,-0.96796,2e-05,5.24179]
[1777420778955,40.02,76338.77,0.0,-0.96796,2e-05,5.24179]
[1777420779019,40.02,76338.77,0.0,-0.96796,2e-05,5.24179]
[1777420779117,40.02,76338.77,0.0,-0.96796,2e-05,5.24179]
[1777420779162,40.02,76338.77,0.0,-0.96796,2e-05,5.24179]
[1777420779269,40.02,76338.77,0.0,-0.96796,2e-05,5.24179]
[1777420779440,40.02,76338.25,0.0,-0.96797,2e-05,5.23974]
[1777420784541,40.02,76338.14,0.0,-0.96797,2e-05,5.24016]
[1777420784581,40.02,76338.14,0.0,-0.96797,2e-05,5.24016]
[1777420784772,40.02,76337.69,0.0,-0.96797,2e-05,5.23957]
[1777420784914,40.02,76337.69,0.0,-0.96797,2e-05,5.23957]
[1777420784960,40.02,76337.69,0.0,-0.96797,2e-05,5.23957]
[1777420785019,40.02,76337.69,0.0,-0.96797,2e-05,5.23957]
[1777420785119,40.02,76333.98,0.0,-0.96807,2e-05,5.22699]
[1777420790104,40.02,76333.89,0.0,-0.96806,2e-05,5.22742]
[1777420790156,40.02,76333.89,0.0,-0.96806,2e-05,5.22742]
[1777420790270,40.02,76333.89,0.0,-0.96806,2e-05,5.22742]
[1777420791273,40.02,76334.78,0.0,-0.96803,2e-05,5.23139]
[1777420791322,40.02,76334.78,0.0,-0.96803,2e-05,5.23139]
[1777420791527,40.02,76334.78,0.0,-0.96803,2e-05,5.23139]
[1777420791626,40.02,76334.13,0.0,-0.96805,2e-05,5.22906]
[1777420795044,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420795801,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420795921,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420795928,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420796019,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420796294,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420796346,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420796525,40.02,76328.92,0.0,-0.96818,2e-05,5.21105]
[1777420796613,40.02,76327.59,0.0,-0.96821,2e-05,5.20632]
[1777420797426,40.02,76327.59,0.0,-0.96821,2e-05,5.20632]
[1777420797524,40.02,76327.59,0.0,-0.96821,2e-05,5.20632]
[1777420797620,40.02,76327.73,0.0,-0.96821,2e-05,5.20731]
[1777420802059,40.03,76329.31,0.0,-0.96816,2e-05,5.21418]
[1777420802415,40.03,76329.31,0.0,-0.96816,2e-05,5.21418]
[1777420802467,40.03,76329.31,0.0,-0.96816,2e-05,5.21418]
[1777420802521,40.03,76329.31,0.0,-0.96816,2e-05,5.21418]
[1777420802568,40.03,76326.62,0.0,-0.96822,2e-05,5.20487]
[1777420803022,40.03,76326.62,0.0,-0.96822,2e-05,5.20487]
[1777420806121,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420806948,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420807000,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420807020,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420807413,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420807465,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420807523,40.02,76321.07,0.0,-0.96836,2e-05,5.18589]
[1777420807620,40.02,76315.4,0.0,-0.9685,2e-05,5.16668]
[1777420811428,40.02,76314.38,0.0,-0.96853,2e-05,5.1632]
[1777420813081,40.02,76311.75,0.0,-0.96859,2e-05,5.15431]
[1777420813209,40.02,76311.75,0.0,-0.96859,2e-05,5.15431]
[1777420813269,40.02,76311.75,0.0,-0.96859,2e-05,5.15431]
[1777420813310,40.02,76305.98,0.0,-0.96873,2e-05,5.13495]
[1777420815184,40.02,76303.05,0.0,-0.9688,2e-05,5.12518]
[1777420819214,40.02,76299.69,0.0,-0.96888,2e-05,5.1141]
[1777420822928,40.02,76298.56,0.0,-0.96891,2e-05,5.11048]
[1777420823191,40.02,76298.56,0.0,-0.96891,2e-05,5.11048]
[1777420823235,40.02,76298.56,0.0,-0.96891,2e-05,5.11048]
[1777420823275,40.02,76298.56,0.0,-0.96891,2e-05,5.11048]
[1777420823335,40.03,76295.37,0.0,-0.96898,2e-05,5.09997]
[1777420826263,40.03,76290.89,0.0,-0.96909,2e-05,5.08531]
[1777420826882,40.03,76290.89,0.0,-0.96909,2e-05,5.08531]
[1777420826888,40.03,76290.89,0.0,-0.96909,2e-05,5.08531]
[1777420827022,40.03,76290.89,0.0,-0.96909,2e-05,5.08531]
[1777420827270,40.03,76291.27,0.0,-0.96908,2e-05,5.08668]
[1777420832305,40.03,76296.15,0.0,-0.96897,2e-05,5.10098]
[1777420834319,40.03,76298.02,0.0,-0.96893,2e-05,5.10735]
[1777420836782,40.03,76297.85,0.0,-0.96893,2e-05,5.1069]
[1777420836794,40.03,76297.85,0.0,-0.96893,2e-05,5.1069]
[1777420837020,40.03,76297.85,0.0,-0.96893,2e-05,5.1069]
[1777420837340,40.03,76298.04,0.0,-0.96892,2e-05,5.1076]
[1777420842374,40.03,76296.25,0.0,-0.96896,2e-05,5.10193]
[1777420845396,40.03,76299.53,0.0,-0.96888,2e-05,5.11303]
[1777420850432,40.03,76298.09,0.0,-0.96892,2e-05,5.10846]
[1777420854459,40.03,76302.81,0.0,-0.9688,2e-05,5.1244]
[1777420859494,40.03,76305.21,0.0,-0.96874,2e-05,5.13248]
[1777420861508,40.03,76309.6,0.0,-0.96864,2e-05,5.14718]
[1777420862515,40.03,76313.17,0.0,-0.96855,2e-05,5.15913]
[1777420866543,40.03,76319.37,0.0,-0.96839,2e-05,5.18161]
[1777420869564,40.03,76322.31,0.0,-0.96831,2e-05,5.19187]
[1777420870571,40.03,76325.37,0.0,-0.96824,2e-05,5.20209]
[1777420871578,40.04,76332.19,0.0,-0.96807,2e-05,5.22563]
[1777420872059,40.04,76332.19,0.0,-0.96807,2e-05,5.22563]
[1777420872274,40.04,76332.19,0.0,-0.96807,2e-05,5.22563]
[1777420872518,40.04,76332.19,0.0,-0.96807,2e-05,5.22563]
[1777420874599,40.04,76343.14,0.0,-0.96779,2e-05,5.26414]
[1777420875606,40.04,76343.72,0.0,-0.96777,2e-05,5.26651]
[1777420880641,40.04,76343.6,0.0,-0.96776,2e-05,5.26804]
[1777420881648,40.04,76340.28,0.0,-0.96784,2e-05,5.25714]
[1777420886683,40.05,76340.83,0.0,-0.96781,2e-05,5.26102]
[1777420891718,40.05,76341.85,0.0,-0.96779,2e-05,5.26402]
[1777420896753,40.06,76342.04,0.0,-0.96777,2e-05,5.26663]
[1777420901788,40.06,76341.91,0.0,-0.96776,2e-05,5.26813]
[1777420904808,40.06,76336.45,0.0,-0.96788,2e-05,5.25074]
[1777420907830,40.07,76334.81,0.0,-0.96792,2e-05,5.24583]
[1777420911858,40.06,76338.75,0.0,-0.96783,2e-05,5.25847]
[1777420916902,40.06,76338.51,0.0,-0.96784,2e-05,5.25724]
[1777420921937,40.06,76340.26,0.0,-0.96779,2e-05,5.26336]
[1777420926971,40.07,76339.48,0.0,-0.9678,2e-05,5.2627]
[1777420932008,40.07,76338.75,0.0,-0.9678,2e-05,5.2622]
[1777420937043,40.08,76340.16,0.0,-0.96775,2e-05,5.26897]
[1777420938877,40.08,76340.16,0.0,-0.96775,2e-05,5.26897]
[1777420939249,40.08,76340.19,0.0,-0.96775,2e-05,5.26945]
[1777420939345,40.08,76346.49,0.0,-0.96758,2e-05,5.29164]
[1777420942232,40.08,76348.57,0.0,-0.96753,2e-05,5.29908]
[1777420942310,40.08,76348.35,0.0,-0.96754,2e-05,5.29805]
[1777420948126,40.08,76351.31,0.0,-0.96746,2e-05,5.30892]
[1777420950857,40.08,76352.22,0.0,-0.96743,2e-05,5.31267]
[1777420950909,40.08,76352.3,0.0,-0.96743,2e-05,5.31326]
[1777420951024,40.08,76352.3,0.0,-0.96743,2e-05,5.31326]
[1777420956181,40.09,76352.0,0.0,-0.96744,2e-05,5.31134]
[1777420961217,40.09,76348.93,0.0,-0.9675,2e-05,5.30242]
[1777420964417,40.09,76347.55,0.0,-0.96753,2e-05,5.29802]
[1777420964470,40.09,76347.55,0.0,-0.96753,2e-05,5.29802]
[1777420964524,40.09,76347.55,0.0,-0.96753,2e-05,5.29802]
[1777420970204,40.09,76348.96,0.0,-0.96748,2e-05,5.30517]
[1777420970251,40.09,76348.96,0.0,-0.96748,2e-05,5.30517]
[1777420970273,40.09,76348.96,0.0,-0.96748,2e-05,5.30517]
[1777420975389,40.1,76347.37,0.0,-0.9675,2e-05,5.30204]
[1777420980424,40.1,76348.01,0.0,-0.96748,2e-05,5.30586]
[1777420980974,40.1,76348.01,0.0,-0.96748,2e-05,5.30586]
[1777420981022,40.1,76348.01,0.0,-0.96748,2e-05,5.30586]
[1777420981026,40.1,76348.01,0.0,-0.96748,2e-05,5.30586]
[1777420986211,40.1,76348.17,0.0,-0.96747,2e-05,5.30679]
[1777420986278,40.1,76348.17,0.0,-0.96747,2e-05,5.30679]
[1777420986466,40.1,76341.23,0.0,-0.96764,2e-05,5.28283]
[1777420987473,40.1,76338.08,0.0,-0.96772,2e-05,5.27186]
[1777420991435,40.1,76335.71,0.0,-0.96779,2e-05,5.26312]
[1777420991482,40.1,76335.71,0.0,-0.96779,2e-05,5.26312]
[1777420991522,40.1,76335.71,0.0,-0.96779,2e-05,5.26312]
[1777420996536,40.1,76336.22,0.0,-0.96778,2e-05,5.26357]
[1777421002578,40.1,76336.26,0.0,-0.96779,2e-05,5.26243]
[1777421007613,40.09,76336.19,0.0,-0.9678,2e-05,5.26114]
[1777421009630,40.09,76345.24,0.0,-0.96758,2e-05,5.29152]
[1777421010638,40.09,76346.65,0.0,-0.96755,2e-05,5.29607]
[1777421012084,40.09,76346.65,0.0,-0.96755,2e-05,5.29607]
[1777421012136,40.09,76346.65,0.0,-0.96755,2e-05,5.29607]
[1777421012274,40.09,76346.65,0.0,-0.96755,2e-05,5.29607]
[1777421017686,40.09,76347.12,0.0,-0.96756,2e-05,5.29333]
[1777421020678,40.09,76347.08,0.0,-0.96757,2e-05,5.29267]
[1777421020730,40.09,76347.08,0.0,-0.96757,2e-05,5.29267]
[1777421020775,40.09,76347.08,0.0,-0.96757,2e-05,5.29267]
[1777421021000,40.09,76347.44,0.0,-0.96756,2e-05,5.29364]
[1777421021023,40.09,76347.44,0.0,-0.96756,2e-05,5.29364]
[1777421026750,40.09,76346.67,0.0,-0.96758,2e-05,5.29127]
[1777421031785,40.09,76346.28,0.0,-0.96759,2e-05,5.28926]
[1777421036819,40.08,76346.21,0.0,-0.9676,2e-05,5.28836]
[1777421041256,40.08,76345.82,0.0,-0.96762,2e-05,5.28602]
[1777421041279,40.08,76345.82,0.0,-0.96762,2e-05,5.28602]
[1777421041300,40.08,76345.82,0.0,-0.96762,2e-05,5.28602]
[1777421042206,40.08,76345.52,0.0,-0.96762,2e-05,5.28536]
[1777421042280,40.08,76345.52,0.0,-0.96762,2e-05,5.28536]
[1777421046891,40.09,76348.88,0.0,-0.96753,2e-05,5.29863]
[1777421047898,40.09,76364.35,0.0,-0.96714,3e-05,5.35198]
[1777421048905,40.09,76366.76,0.0,-0.96707,3e-05,5.36052]
[1777421049359,40.09,76366.76,0.0,-0.96707,3e-05,5.36052]
[1777421049411,40.09,76366.76,0.0,-0.96707,3e-05,5.36052]
[1777421049520,40.09,76366.76,0.0,-0.96707,3e-05,5.36052]
[1777421052169,40.09,76367.54,0.0,-0.96705,3e-05,5.36393]
[1777421052201,40.09,76367.54,0.0,-0.96705,3e-05,5.36393]
[1777421052268,40.09,76367.54,0.0,-0.96705,3e-05,5.36393]
[1777421052933,40.09,76371.47,0.0,-0.96695,3e-05,5.37771]
[1777421057968,40.09,76371.69,0.0,-0.96694,3e-05,5.37951]
[1777421061281,40.09,76371.79,0.0,-0.96693,3e-05,5.38048]
[1777421061334,40.09,76371.79,0.0,-0.96693,3e-05,5.38048]
[1777421061522,40.09,76371.79,0.0,-0.96693,3e-05,5.38048]
[1777421067035,40.1,76371.34,0.0,-0.96693,3e-05,5.38019]
[1777421072070,40.1,76368.69,0.0,-0.967,3e-05,5.36963]
[1777421073285,40.1,76368.69,0.0,-0.967,3e-05,5.36963]
[1777421073325,40.1,76368.69,0.0,-0.967,3e-05,5.36963]
[1777421073529,40.1,76368.69,0.0,-0.967,3e-05,5.36963]
[1777421078112,40.1,76372.38,0.0,-0.9669,3e-05,5.38377]
[1777421079193,40.1,76372.38,0.0,-0.9669,3e-05,5.38377]
[1777421079242,40.1,76372.38,0.0,-0.9669,3e-05,5.38377]
[1777421079271,40.1,76372.38,0.0,-0.9669,3e-05,5.38377]
[1777421085382,40.1,76373.59,0.0,-0.96686,3e-05,5.38919]
[1777421085430,40.1,76373.59,0.0,-0.96686,3e-05,5.38919]
[1777421085527,40.1,76373.59,0.0,-0.96686,3e-05,5.38919]
[1777421088536,40.11,76373.93,0.0,-0.96685,3e-05,5.39098]
[1777421088780,40.11,76373.93,0.0,-0.96685,3e-05,5.39098]
[1777421090196,40.11,76356.34,0.0,-0.96728,2e-05,5.33108]
[1777421091203,40.11,76347.89,0.0,-0.96749,2e-05,5.30248]
[1777421092210,40.11,76333.94,0.0,-0.96784,2e-05,5.25474]
[1777421093217,40.11,76329.75,0.0,-0.96794,2e-05,5.24036]
[1777421095722,40.11,76329.45,0.0,-0.96795,2e-05,5.2392]
[1777421095769,40.11,76329.45,0.0,-0.96795,2e-05,5.2392]
[1777421095774,40.11,76329.45,0.0,-0.96795,2e-05,5.2392]
[1777421100651,40.1,76330.39,0.0,-0.96793,2e-05,5.24164]
[1777421100779,40.1,76330.39,0.0,-0.96793,2e-05,5.24164]
[1777421101273,40.1,76337.29,0.0,-0.96777,2e-05,5.26474]
[1777421103287,40.1,76338.28,0.0,-0.96775,2e-05,5.26771]
[1777421105066,40.1,76338.12,0.0,-0.96775,2e-05,5.26697]
[1777421105113,40.1,76338.12,0.0,-0.96775,2e-05,5.26697]
[1777421105268,40.1,76338.12,0.0,-0.96775,2e-05,5.26697]
[1777421108986,40.1,76338.03,0.0,-0.96776,2e-05,5.26607]
[1777421109023,40.1,76338.03,0.0,-0.96776,2e-05,5.26607]
[1777421111343,40.1,76343.26,0.0,-0.96763,2e-05,5.28305]
[1777421112895,40.1,76343.26,0.0,-0.96763,2e-05,5.28305]
[1777421112906,40.1,76343.26,0.0,-0.96763,2e-05,5.28305]
[1777421113024,40.1,76343.26,0.0,-0.96763,2e-05,5.28305]
[1777421114127,40.1,76343.91,0.0,-0.96761,2e-05,5.28603]
[1777421114285,40.1,76343.91,0.0,-0.96761,2e-05,5.28603]
[1777421114364,40.1,76340.1,0.0,-0.9677,2e-05,5.27343]
[1777421119358,40.11,76338.12,0.0,-0.96774,2e-05,5.26827]
[1777421119410,40.11,76338.12,0.0,-0.96774,2e-05,5.26827]
[1777421119523,40.11,76338.12,0.0,-0.96774,2e-05,5.26827]
[1777421126449,40.11,76339.31,0.0,-0.96769,2e-05,5.27549]
[1777421131484,40.12,76341.79,0.0,-0.96763,2e-05,5.28339]
[1777421133649,40.12,76342.66,0.0,-0.9676,2e-05,5.28673]
[1777421133702,40.12,76342.66,0.0,-0.9676,2e-05,5.28673]
[1777421133773,40.12,76342.66,0.0,-0.9676,2e-05,5.28673]
[1777421138533,40.12,76349.46,0.0,-0.96742,2e-05,5.31213]
[1777421139350,40.12,76349.46,0.0,-0.96742,2e-05,5.31213]
[1777421139364,40.12,76349.46,0.0,-0.96742,2e-05,5.31213]
[1777421139524,40.12,76349.46,0.0,-0.96742,2e-05,5.31213]
[1777421141555,40.12,76353.02,0.0,-0.96732,2e-05,5.3253]
[1777421144576,40.13,76350.41,0.0,-0.96738,2e-05,5.31757]
[1777421146109,40.13,76348.03,0.0,-0.96743,2e-05,5.30975]
[1777421146157,40.13,76348.03,0.0,-0.96743,2e-05,5.30975]
[1777421146272,40.13,76348.03,0.0,-0.96743,2e-05,5.30975]
[1777421151625,40.13,76349.89,0.0,-0.96738,2e-05,5.31771]
[1777421153260,40.13,76351.56,0.0,-0.96733,2e-05,5.32406]
[1777421153276,40.13,76351.56,0.0,-0.96733,2e-05,5.32406]
[1777421153309,40.13,76351.56,0.0,-0.96733,2e-05,5.32406]
[1777421158673,40.14,76352.51,0.0,-0.96729,2e-05,5.32908]
[1777421159391,40.14,76352.51,0.0,-0.96729,2e-05,5.32908]
[1777421159441,40.14,76352.51,0.0,-0.96729,2e-05,5.32908]
[1777421159520,40.14,76352.51,0.0,-0.96729,2e-05,5.32908]
[1777421165723,40.14,76352.92,0.0,-0.96727,2e-05,5.33255]
[1777421169908,40.14,76353.74,0.0,-0.96724,2e-05,5.33624]
[1777421169961,40.14,76353.74,0.0,-0.96724,2e-05,5.33624]
[1777421170019,40.14,76353.74,0.0,-0.96724,2e-05,5.33624]
[1777421174786,40.15,76349.34,0.0,-0.96734,2e-05,5.32292]
[1777421175145,40.15,76349.34,0.0,-0.96734,2e-05,5.32292]
[1777421175192,40.15,76349.34,0.0,-0.96734,2e-05,5.32292]
[1777421175272,40.15,76349.34,0.0,-0.96734,2e-05,5.32292]
[1777421175793,40.15,76346.33,0.0,-0.96741,2e-05,5.31294]
[1777421178819,40.15,76349.61,0.0,-0.96732,2e-05,5.32515]
[1777421179904,40.15,76349.61,0.0,-0.96732,2e-05,5.32515]
[1777421179955,40.15,76349.61,0.0,-0.96732,2e-05,5.32515]
[1777421180023,40.15,76349.61,0.0,-0.96732,2e-05,5.32515]
[1777421185868,40.15,76348.49,0.0,-0.96733,2e-05,5.32355]
[1777421186179,40.15,76348.49,0.0,-0.96733,2e-05,5.32355]
[1777421186223,40.15,76348.49,0.0,-0.96733,2e-05,5.32355]
[1777421186270,40.15,76348.49,0.0,-0.96733,2e-05,5.32355]
[1777421192917,40.16,76350.58,0.0,-0.96728,2e-05,5.33034]
[1777421194172,40.16,76350.76,0.0,-0.96727,2e-05,5.33126]
[1777421194219,40.16,76350.76,0.0,-0.96727,2e-05,5.33126]
[1777421194268,40.16,76350.76,0.0,-0.96727,2e-05,5.33126]
[1777421199970,40.16,76347.83,0.0,-0.96733,2e-05,5.32311]
[1777421201378,40.16,76347.8,0.0,-0.96733,2e-05,5.32333]
[1777421201420,40.16,76347.8,0.0,-0.96733,2e-05,5.32333]
[1777421201524,40.16,76347.8,0.0,-0.96733,2e-05,5.32333]
[1777421202991,40.17,76344.17,0.0,-0.96741,2e-05,5.31156]
[1777421208027,40.17,76342.55,0.0,-0.96744,2e-05,5.30775]
[1777421213062,40.17,76336.44,0.0,-0.96758,2e-05,5.28867]
[1777421218098,40.17,76330.76,0.0,-0.96773,2e-05,5.26823]
[1777421220112,40.17,76330.03,0.0,-0.96775,2e-05,5.26538]
[1777421225146,40.17,76328.61,0.0,-0.96779,2e-05,5.25963]
[1777421225717,40.17,76328.61,0.0,-0.96779,2e-05,5.25963]
[1777421225769,40.17,76328.61,0.0,-0.96779,2e-05,5.25963]
[1777421226022,40.17,76328.61,0.0,-0.96779,2e-05,5.25963]
[1777421231189,40.17,76327.79,0.0,-0.96782,2e-05,5.25582]
[1777421236224,40.16,76327.6,0.0,-0.96783,2e-05,5.25431]
[1777421239119,40.16,76317.4,0.0,-0.96808,2e-05,5.21936]
[1777421239588,40.16,76314.36,0.0,-0.96816,2e-05,5.20911]
[1777421244284,40.16,76311.17,0.0,-0.96824,2e-05,5.19793]
[1777421250326,40.16,76309.84,0.0,-0.96828,2e-05,5.19303]
[1777421255361,40.16,76310.29,0.0,-0.96828,2e-05,5.19174]
[1777421260396,40.16,76310.95,0.0,-0.96827,2e-05,5.19359]
[1777421263419,40.16,76315.26,0.0,-0.96816,2e-05,5.20787]
[1777421264426,40.16,76321.87,0.0,-0.968,2e-05,5.23007]
[1777421267447,40.16,76322.2,0.0,-0.968,2e-05,5.23077]
[1777421270467,40.16,76324.98,0.0,-0.96793,2e-05,5.23974]
[1777421276509,40.16,76325.14,0.0,-0.96794,2e-05,5.23937]
[1777421281545,40.15,76325.0,0.0,-0.96795,2e-05,5.23813]
[1777421284566,40.15,76328.77,0.0,-0.96786,2e-05,5.25044]
[1777421285573,40.15,76335.77,0.0,-0.96768,2e-05,5.27405]
[1777421288137,40.15,76335.64,0.0,-0.96768,2e-05,5.27485]
[1777421292622,40.16,76338.32,0.0,-0.9676,2e-05,5.28556]
[1777421295644,40.16,76334.85,0.0,-0.96768,2e-05,5.2749]
[1777421297657,40.16,76330.97,0.0,-0.96777,2e-05,5.2625]
[1777421303700,40.17,76333.86,0.0,-0.96769,2e-05,5.27354]
[1777421308735,40.17,76333.88,0.0,-0.96767,2e-05,5.27597]
[1777421310749,40.17,76338.2,0.0,-0.96756,2e-05,5.29143]
[1777421315784,40.18,76337.95,0.0,-0.96756,2e-05,5.28992]
[1777421320822,40.18,76339.21,0.0,-0.96752,2e-05,5.29598]
[1777421325857,40.18,76339.53,0.0,-0.9675,2e-05,5.29881]
[1777421330893,40.19,76340.48,0.0,-0.96746,2e-05,5.30372]
[1777421341970,40.2,76340.32,0.0,-0.96744,2e-05,5.3068]
[1777421348013,40.2,76339.48,0.0,-0.96745,2e-05,5.30593]
[1777421353048,40.2,76337.69,0.0,-0.96748,2e-05,5.30147]
[1777421354055,40.2,76334.29,0.0,-0.96756,2e-05,5.29023]
[1777421359090,40.21,76332.09,0.0,-0.9676,2e-05,5.28459]
[1777421364126,40.21,76334.33,0.0,-0.96753,2e-05,5.29402]
[1777421371176,40.22,76335.88,0.0,-0.96749,2e-05,5.29929]
[1777421376211,40.22,76336.5,0.0,-0.96746,2e-05,5.30311]
[1777421377218,40.22,76330.76,0.0,-0.9676,2e-05,5.28392]
[1777421378225,40.22,76327.74,0.0,-0.96767,2e-05,5.27403]
[1777421383260,40.23,76328.8,0.0,-0.96763,2e-05,5.27956]
[1777421388294,40.23,76329.55,0.0,-0.9676,2e-05,5.28398]
[1777421393330,40.23,76327.99,0.0,-0.96762,2e-05,5.28052]
[1777421395344,40.24,76335.16,0.0,-0.96744,2e-05,5.30566]
[1777421396350,40.24,76339.45,0.0,-0.96733,2e-05,5.32062]
[1777421401386,40.24,76340.37,0.0,-0.9673,2e-05,5.32527]
[1777421402393,40.24,76337.23,0.0,-0.96737,2e-05,5.31485]
[1777421403400,40.24,76334.4,0.0,-0.96744,2e-05,5.30552]
[1777421408435,40.25,76334.1,0.0,-0.96744,2e-05,5.30618]
[1777421412463,40.25,76329.68,0.0,-0.96754,2e-05,5.29248]
[1777421417498,40.25,76316.76,0.0,-0.96784,2e-05,5.2505]
[1777421418505,40.25,76312.57,0.0,-0.96795,2e-05,5.23617]
[1777421420519,40.25,76310.06,0.0,-0.96801,2e-05,5.2274]
[1777421424547,40.25,76306.6,0.0,-0.9681,2e-05,5.21517]
[1777421429834,40.25,76305.89,0.0,-0.96812,2e-05,5.21231]
[1777421438644,40.25,76308.41,0.0,-0.96808,2e-05,5.21712]
[1777421441666,40.25,76317.26,0.0,-0.96786,2e-05,5.24779]
[1777421445693,40.25,76319.81,0.0,-0.96778,2e-05,5.25811]
[1777421450730,40.26,76317.0,0.0,-0.96784,2e-05,5.2507]
[1777421455833,40.26,76317.14,0.0,-0.96782,2e-05,5.25287]
[1777421461807,40.27,76316.66,0.0,-0.96781,2e-05,5.25419]
[1777421466842,40.27,76315.54,0.0,-0.96782,2e-05,5.2525]
[1777421471877,40.28,76315.32,0.0,-0.96781,2e-05,5.25387]
[1777421476911,40.28,76317.62,0.0,-0.96774,2e-05,5.26414]
[1777421481946,40.29,76317.36,0.0,-0.96773,2e-05,5.26528]
[1777421486982,40.29,76317.09,0.0,-0.96772,2e-05,5.26639]
[1777421492017,40.29,76316.84,0.0,-0.96773,2e-05,5.26507]
[1777421497052,40.3,76315.47,0.0,-0.96774,2e-05,5.26242]
[1777421498059,40.3,76309.09,0.0,-0.9679,2e-05,5.24127]
[1777421500073,40.3,76308.97,0.0,-0.96789,2e-05,5.24174]
[1777421504101,40.31,76306.25,0.0,-0.96795,2e-05,5.2343]
[1777421509136,40.31,76307.96,0.0,-0.96789,2e-05,5.24227]
[1777421514174,40.32,76308.08,0.0,-0.96787,2e-05,5.24482]
[1777421519205,40.32,76311.56,0.0,-0.96777,2e-05,5.25867]
[1777421524241,40.32,76313.31,0.0,-0.96771,2e-05,5.26655]
[1777421529276,40.33,76312.94,0.0,-0.96771,2e-05,5.26721]
[1777421534310,40.33,76314.27,0.0,-0.96766,2e-05,5.27359]
[1777421539346,40.34,76313.63,0.0,-0.96766,2e-05,5.27327]
[1777421544381,40.34,76314.51,0.0,-0.96763,2e-05,5.27809]
[1777421545388,40.34,76319.23,0.0,-0.96751,2e-05,5.29446]
[1777421550423,40.34,76319.93,0.0,-0.96748,2e-05,5.29851]
[1777421556464,40.35,76319.9,0.0,-0.96748,2e-05,5.29793]
[1777421561500,40.35,76319.99,0.0,-0.96746,2e-05,5.29989]
[1777421566535,40.36,76320.13,0.0,-0.96745,2e-05,5.302]
[1777421571570,40.36,76319.76,0.0,-0.96745,2e-05,5.30235]
[1777421575598,40.36,76324.56,0.0,-0.96732,2e-05,5.31994]
[1777421580633,40.37,76324.5,0.0,-0.96731,2e-05,5.32119]
[1777421585667,40.37,76322.12,0.0,-0.96735,2e-05,5.31473]
[1777421590703,40.37,76322.39,0.0,-0.96733,2e-05,5.31804]
[1777421595740,40.38,76323.12,0.0,-0.96729,2e-05,5.32289]
[1777421597755,40.38,76330.74,0.0,-0.9671,2e-05,5.3498]
[1777421603797,40.39,76330.53,0.0,-0.96708,2e-05,5.35161]
[1777421608832,40.39,76329.78,0.0,-0.96709,2e-05,5.35117]
[1777421614875,40.4,76329.97,0.0,-0.96708,2e-05,5.35186]
[1777421619909,40.4,76329.26,0.0,-0.96708,2e-05,5.35154]
[1777421620915,40.4,76323.2,0.0,-0.96723,2e-05,5.33129]
[1777421624319,40.41,76323.25,0.0,-0.96721,2e-05,5.33325]
[1777421629979,40.41,76323.45,0.0,-0.96719,2e-05,5.33619]
[1777421635014,40.42,76323.85,0.0,-0.96716,2e-05,5.33979]
[1777421640049,40.42,76324.59,0.0,-0.96713,2e-05,5.34452]
[1777421645084,40.43,76326.07,0.0,-0.96707,2e-05,5.35213]
[1777421650119,40.43,76325.35,0.0,-0.96708,2e-05,5.35177]
[1777421655155,40.44,76322.88,0.0,-0.96712,2e-05,5.34543]
[1777421656161,40.44,76317.22,0.0,-0.96726,2e-05,5.32658]
[1777421660189,40.44,76315.28,0.0,-0.96729,2e-05,5.32185]
[1777421665223,40.45,76313.05,0.0,-0.96733,2e-05,5.31664]
[1777421670258,40.45,76311.58,0.0,-0.96735,2e-05,5.31404]
[1777421676301,40.46,76310.38,0.0,-0.96737,2e-05,5.31039]
[1777421681336,40.46,76310.48,0.0,-0.96735,2e-05,5.31314]
[1777421684357,40.47,76307.32,0.0,-0.96742,2e-05,5.30385]
[1777421689393,40.47,76306.44,0.0,-0.96742,2e-05,5.30334]
[1777421694432,40.48,76313.39,0.0,-0.96723,2e-05,5.32938]
[1777421695450,40.48,76318.56,0.0,-0.9671,2e-05,5.34742]
[1777421696452,40.48,76330.79,0.0,-0.96679,3e-05,5.38963]
[1777421697459,40.48,76331.65,0.0,-0.96677,3e-05,5.39292]
[1777421698466,40.48,76320.18,0.0,-0.96705,2e-05,5.35404]
[1777421699473,40.48,76318.75,0.0,-0.96708,2e-05,5.34957]
[1777421704508,40.49,76321.26,0.0,-0.96701,2e-05,5.36019]
[1777421709543,40.49,76321.86,0.0,-0.96698,2e-05,5.36419]
[1777421714578,40.49,76321.3,0.0,-0.96698,2e-05,5.36419]
[1777421717599,40.5,76317.59,0.0,-0.96706,2e-05,5.3527]
[1777421723641,40.5,76316.94,0.0,-0.96706,2e-05,5.3529]
[1777421725655,40.5,76313.95,0.0,-0.96713,2e-05,5.34354]
[1777421726662,40.51,76307.04,0.0,-0.9673,2e-05,5.32047]
[1777421731696,40.51,76307.43,0.0,-0.96728,2e-05,5.32162]
[1777421736731,40.52,76307.25,0.0,-0.96727,2e-05,5.32327]
[1777421740760,40.52,76310.75,0.0,-0.96717,2e-05,5.33694]
[1777421745795,40.52,76310.69,0.0,-0.96716,2e-05,5.33884]
[1777421748816,40.53,76306.38,0.0,-0.96725,2e-05,5.32545]
[1777421751837,40.53,76303.55,0.0,-0.96731,2e-05,5.31716]
[1777421757586,40.53,76302.72,0.0,-0.96733,2e-05,5.31525]
[1777421762914,40.54,76303.92,0.0,-0.96727,2e-05,5.32335]
[1777421763921,40.54,76308.1,0.0,-0.96716,2e-05,5.33798]
[1777421767948,40.55,76310.55,0.0,-0.96709,2e-05,5.34794]
[1777421770970,40.55,76313.86,0.0,-0.967,2e-05,5.36038]
[1777421772984,40.55,76316.73,0.0,-0.96692,2e-05,5.3709]
[1777421778020,40.55,76317.07,0.0,-0.9669,2e-05,5.37381]
[1777421784062,40.56,76316.76,0.0,-0.96689,2e-05,5.37483]
[1777421789097,40.56,76316.95,0.0,-0.96687,3e-05,5.37719]
[1777421794132,40.57,76317.11,0.0,-0.96687,3e-05,5.37694]
[1777421801181,40.57,76318.6,0.0,-0.96682,3e-05,5.38435]
[1777421806217,40.57,76320.69,0.0,-0.96675,3e-05,5.39312]
[1777421811252,40.58,76322.57,0.0,-0.96669,3e-05,5.4014]
[1777421813267,40.58,76318.52,0.0,-0.96679,3e-05,5.38815]
[1777421818301,40.58,76316.88,0.0,-0.96682,3e-05,5.38421]
[1777421824343,40.59,76316.54,0.0,-0.96681,3e-05,5.38506]
[1777421829378,40.59,76318.76,0.0,-0.96674,3e-05,5.39426]
[1777421835420,40.59,76318.96,0.0,-0.96672,3e-05,5.39684]
[1777421841462,40.6,76318.89,0.0,-0.96671,3e-05,5.39846]
[1777421846497,40.6,76318.99,0.0,-0.9667,3e-05,5.40033]
[1777421850525,40.6,76316.43,0.0,-0.96675,3e-05,5.39278]
[1777421851533,40.61,76313.65,0.0,-0.96683,3e-05,5.38109]
[1777421855561,40.61,76316.52,0.0,-0.96675,3e-05,5.39222]
[1777421860596,40.61,76314.43,0.0,-0.96679,3e-05,5.38667]
[1777421863616,40.61,76311.75,0.0,-0.96685,2e-05,5.37852]
[1777421867645,40.62,76308.22,0.0,-0.96693,2e-05,5.36786]
[1777421872680,40.62,76308.67,0.0,-0.96691,2e-05,5.37119]
[1777421878722,40.63,76308.52,0.0,-0.96689,2e-05,5.37281]
[1777421883786,40.63,76308.66,0.0,-0.96688,2e-05,5.3747]
[1777421888792,40.63,76304.76,0.0,-0.96696,2e-05,5.36363]
[1777421893827,40.64,76305.35,0.0,-0.96693,2e-05,5.36749]
[1777421894834,40.64,76296.24,0.0,-0.96716,2e-05,5.3369]
[1777421895841,40.64,76290.19,0.0,-0.9673,2e-05,5.31683]
[1777421898862,40.64,76287.14,0.0,-0.96737,2e-05,5.30789]
[1777421900876,40.64,76284.5,0.0,-0.96742,2e-05,5.29992]
[1777421905911,40.65,76283.06,0.0,-0.96744,2e-05,5.29746]
[1777421910945,40.66,76282.09,0.0,-0.96745,2e-05,5.29657]
[1777421911953,40.66,76276.92,0.0,-0.96759,2e-05,5.27717]
[1777421913967,40.66,76272.22,0.0,-0.96769,2e-05,5.2624]
[1777421917995,40.66,76268.97,0.0,-0.96776,2e-05,5.25361]
[1777421921017,40.67,76264.95,0.0,-0.96784,2e-05,5.2418]
[1777421923030,40.67,76268.82,0.0,-0.96774,2e-05,5.2559]
[1777421929073,40.68,76270.59,0.0,-0.96767,2e-05,5.26502]
[1777421934108,40.68,76269.47,0.0,-0.96768,2e-05,5.26389]
[1777421939143,40.69,76269.87,0.0,-0.96765,2e-05,5.26783]
[1777421944178,40.69,76269.67,0.0,-0.96764,2e-05,5.26972]
[1777421950220,40.7,76272.65,0.0,-0.96754,2e-05,5.28277]
[1777421955255,40.71,76278.73,0.0,-0.96738,2e-05,5.30562]
[1777421960290,40.71,76279.99,0.0,-0.96733,2e-05,5.31208]
[1777421963311,40.71,76277.47,0.0,-0.96738,2e-05,5.30487]
[1777421968346,40.72,76277.43,0.0,-0.96736,2e-05,5.30691]
[1777421973381,40.72,76277.46,0.0,-0.96736,2e-05,5.30668]
[1777421978416,40.73,76276.81,0.0,-0.96736,2e-05,5.30705]
[1777421983451,40.73,76276.39,0.0,-0.96735,2e-05,5.30776]
[1777421988486,40.74,76278.42,0.0,-0.96729,2e-05,5.31672]
[1777421989493,40.74,76285.15,0.0,-0.96712,2e-05,5.33988]
[1777421991507,40.74,76287.35,0.0,-0.96706,2e-05,5.34806]
[1777421992917,40.74,76287.35,0.0,-0.96706,2e-05,5.34806]
[1777421992964,40.74,76320.49,0.0,-0.96623,3e-05,5.46155]
[1777421993582,40.74,76320.49,0.0,-0.96623,3e-05,5.46155]
[1777421993668,40.74,76333.28,0.0,-0.9659,3e-05,5.50582]
[1777421994533,40.74,76333.16,0.0,-0.9659,3e-05,5.50551]
[1777421996002,40.74,76333.43,0.0,-0.96589,3e-05,5.50654]
[1777422001584,40.74,76329.13,0.0,-0.966,3e-05,5.4923]
[1777422006621,40.74,76330.45,0.0,-0.96596,3e-05,5.49745]
[1777422011655,40.75,76329.84,0.0,-0.96597,3e-05,5.49594]
[1777422013207,40.75,76329.91,0.0,-0.96597,3e-05,5.49631]
[1777422013268,40.75,76329.91,0.0,-0.96597,3e-05,5.49631]
[1777422013284,40.75,76329.91,0.0,-0.96597,3e-05,5.49631]
[1777422013669,40.75,76330.16,0.0,-0.96596,3e-05,5.49729]
[1777422018704,40.75,76328.89,0.0,-0.96599,3e-05,5.49354]
[1777422023370,40.75,76327.51,0.0,-0.96602,3e-05,5.4893]
[1777422023520,40.75,76327.51,0.0,-0.96602,3e-05,5.4893]
[1777422023739,40.75,76327.0,0.0,-0.96603,3e-05,5.48767]
[1777422028774,40.75,76322.63,0.0,-0.96614,3e-05,5.47331]
[1777422030523,40.75,76322.98,0.0,-0.96613,3e-05,5.47468]
[1777422030530,40.75,76322.98,0.0,-0.96613,3e-05,5.47468]
[1777422030770,40.75,76322.98,0.0,-0.96613,3e-05,5.47468]
[1777422030790,40.75,76323.02,0.0,-0.96613,3e-05,5.47498]
[1777422035825,40.75,76320.05,0.0,-0.96621,3e-05,5.46312]
[1777422038633,40.75,76318.95,0.0,-0.96623,3e-05,5.45971]
[1777422038639,40.75,76318.95,0.0,-0.96623,3e-05,5.45971]
[1777422038770,40.75,76318.95,0.0,-0.96623,3e-05,5.45971]
[1777422038846,40.75,76318.88,0.0,-0.96623,3e-05,5.45966]
[1777422043881,40.76,76319.12,0.0,-0.96622,3e-05,5.46141]
[1777422045463,40.76,76319.06,0.0,-0.96622,3e-05,5.46139]
[1777422045529,40.76,76319.06,0.0,-0.96622,3e-05,5.46139]
[1777422045564,40.76,76319.06,0.0,-0.96622,3e-05,5.46157]
[1777422047909,40.76,76312.46,0.0,-0.96638,3e-05,5.43929]
[1777422049922,40.76,76309.2,0.0,-0.96646,3e-05,5.42858]
[1777422051007,40.76,76309.2,0.0,-0.96646,3e-05,5.42858]
[1777422051019,40.76,76309.2,0.0,-0.96646,3e-05,5.42858]
[1777422051053,40.76,76309.2,0.0,-0.96646,3e-05,5.42858]
[1777422051105,40.76,76309.91,0.0,-0.96644,3e-05,5.43126]
[1777422051273,40.76,76309.91,0.0,-0.96644,3e-05,5.43126]
[1777422051937,40.76,76308.94,0.0,-0.96647,3e-05,5.42817]
[1777422056972,40.76,76308.74,0.0,-0.96646,3e-05,5.4287]
[1777422058276,40.76,76308.63,0.0,-0.96646,3e-05,5.42857]
[1777422058329,40.76,76308.63,0.0,-0.96646,3e-05,5.42857]
[1777422058522,40.76,76308.63,0.0,-0.96646,3e-05,5.42857]
[1777422058582,40.76,76308.63,0.0,-0.96646,3e-05,5.42882]
[1777422062014,40.77,76301.26,0.0,-0.96664,3e-05,5.40439]
[1777422064793,40.77,76300.19,0.0,-0.96666,3e-05,5.40132]
[1777422064841,40.77,76300.19,0.0,-0.96666,3e-05,5.40132]
[1777422065021,40.77,76300.19,0.0,-0.96666,3e-05,5.40132]
[1777422065031,40.77,76299.78,0.0,-0.96667,3e-05,5.40021]
[1777422070067,40.77,76299.74,0.0,-0.96666,3e-05,5.40155]
[1777422075102,40.77,76299.69,0.0,-0.96665,3e-05,5.40283]
[1777422078123,40.78,76295.72,0.0,-0.96674,2e-05,5.39018]
[1777422079915,40.78,76291.07,0.0,-0.96685,2e-05,5.37501]
[1777422082895,40.78,76290.55,0.0,-0.96687,2e-05,5.37359]
[1777422082947,40.78,76290.55,0.0,-0.96687,2e-05,5.37359]
[1777422083021,40.78,76290.55,0.0,-0.96687,2e-05,5.37359]
[1777422082997,40.78,76291.55,0.0,-0.96684,2e-05,5.37765]
[1777422088193,40.78,76291.29,0.0,-0.96683,2e-05,5.37841]
[1777422093228,40.79,76289.41,0.0,-0.96688,2e-05,5.37117]
[1777422095193,40.79,76290.73,0.0,-0.96684,2e-05,5.37599]
[1777422095244,40.79,76290.73,0.0,-0.96684,2e-05,5.37599]
[1777422095269,40.79,76290.73,0.0,-0.96684,2e-05,5.37599]
[1777422095323,40.79,76290.69,0.0,-0.96684,2e-05,5.37618]
[1777422098813,40.79,76296.93,0.0,-0.96668,3e-05,5.39867]
[1777422101955,40.79,76297.68,0.0,-0.96666,3e-05,5.40151]
[1777422102007,40.79,76297.68,0.0,-0.96666,3e-05,5.40151]
[1777422102020,40.79,76297.68,0.0,-0.96666,3e-05,5.40151]
[1777422102109,40.79,76297.94,0.0,-0.96665,3e-05,5.40295]
[1777422107326,40.8,76299.2,0.0,-0.9666,3e-05,5.40862]
[1777422111408,40.8,76298.61,0.0,-0.96661,3e-05,5.40714]
[1777422111460,40.8,76298.61,0.0,-0.96661,3e-05,5.40714]
[1777422111520,40.8,76298.61,0.0,-0.96661,3e-05,5.40714]
[1777422112089,40.8,76298.61,0.0,-0.96661,3e-05,5.40714]
[1777422112096,40.8,76298.63,0.0,-0.96661,3e-05,5.40801]
[1777422112271,40.8,76298.63,0.0,-0.96661,3e-05,5.40801]
[1777422117396,40.8,76299.99,0.0,-0.96656,3e-05,5.41397]
[1777422122432,40.8,76303.39,0.0,-0.96647,3e-05,5.42685]
[1777422123841,40.8,76303.39,0.0,-0.96647,3e-05,5.42685]
[1777422123893,40.8,76303.39,0.0,-0.96647,3e-05,5.42685]
[1777422124027,40.8,76303.39,0.0,-0.96647,3e-05,5.42685]
[1777422124101,40.81,76303.39,0.0,-0.96647,3e-05,5.42733]
[1777422129481,40.81,76305.25,0.0,-0.96641,3e-05,5.43485]
[1777422132629,40.81,76303.99,0.0,-0.96644,3e-05,5.43099]
[1777422132680,40.81,76303.99,0.0,-0.96644,3e-05,5.43099]
[1777422132773,40.81,76303.99,0.0,-0.96644,3e-05,5.43099]
[1777422132835,40.81,76304.0,0.0,-0.96643,3e-05,5.43147]
[1777422138546,40.81,76306.19,0.0,-0.96637,3e-05,5.44005]
[1777422143581,40.81,76305.8,0.0,-0.96637,3e-05,5.43975]
[1777422148616,40.82,76307.52,0.0,-0.96632,3e-05,5.44686]
[1777422150903,40.82,76307.45,0.0,-0.96632,3e-05,5.44682]
[1777422150952,40.82,76307.45,0.0,-0.96632,3e-05,5.44682]
[1777422151026,40.82,76307.45,0.0,-0.96632,3e-05,5.44682]
[1777422151126,40.82,76307.2,0.0,-0.96634,3e-05,5.44364]
[1777422155531,40.82,76307.3,0.0,-0.96633,3e-05,5.44458]
[1777422155770,40.82,76307.3,0.0,-0.96633,3e-05,5.44458]
[1777422155871,40.82,76307.38,0.0,-0.96633,3e-05,5.44525]
[1777422160711,40.82,76301.53,0.0,-0.96647,3e-05,5.42625]
[1777422161726,40.82,76301.53,0.0,-0.96647,3e-05,5.42625]
[1777422161773,40.82,76301.53,0.0,-0.96647,3e-05,5.42625]
[1777422161778,40.82,76301.53,0.0,-0.96647,3e-05,5.42625]
[1777422161872,40.82,76302.18,0.0,-0.96645,3e-05,5.4287]
[1777422167016,40.83,76300.22,0.0,-0.96649,3e-05,5.42292]
[1777422167068,40.83,76300.22,0.0,-0.96649,3e-05,5.42292]
[1777422167169,40.83,76298.93,0.0,-0.96652,3e-05,5.41875]
[1777422167278,40.83,76298.93,0.0,-0.96652,3e-05,5.41875]
[1777422171412,40.83,76295.73,0.0,-0.9666,3e-05,5.40882]
[1777422171464,40.83,76295.73,0.0,-0.9666,3e-05,5.40882]
[1777422171526,40.83,76295.73,0.0,-0.9666,3e-05,5.40882]
[1777422171788,40.83,76294.43,0.0,-0.96663,3e-05,5.40465]
[1777422175422,40.83,76293.88,0.0,-0.96663,3e-05,5.40359]
[1777422175530,40.83,76293.88,0.0,-0.96663,3e-05,5.40359]
[1777422175815,40.83,76293.17,0.0,-0.96665,3e-05,5.40144]
[1777422180851,40.83,76293.72,0.0,-0.96663,3e-05,5.40465]
[1777422181265,40.83,76293.72,0.0,-0.96663,3e-05,5.40465]
[1777422181317,40.83,76293.72,0.0,-0.96663,3e-05,5.40465]
[1777422181524,40.83,76293.72,0.0,-0.96663,3e-05,5.40465]
[1777422181859,40.83,76294.15,0.0,-0.96661,3e-05,5.40638]
[1777422186893,40.84,76293.6,0.0,-0.96662,3e-05,5.40581]
[1777422191928,40.84,76298.4,0.0,-0.96649,3e-05,5.42347]
[1777422192918,40.84,76298.4,0.0,-0.96649,3e-05,5.42347]
[1777422192970,40.84,76298.4,0.0,-0.96649,3e-05,5.42347]
[1777422193021,40.84,76298.4,0.0,-0.96649,3e-05,5.42347]
[1777422193121,40.84,76298.2,0.0,-0.96649,3e-05,5.42301]
[1777422198977,40.84,76297.47,0.0,-0.9665,3e-05,5.42191]
[1777422199710,40.84,76297.47,0.0,-0.9665,3e-05,5.42191]
[1777422199714,40.84,76297.47,0.0,-0.9665,3e-05,5.42191]
[1777422199776,40.84,76297.47,0.0,-0.9665,3e-05,5.42191]
[1777422199983,40.84,76301.56,0.0,-0.96639,3e-05,5.43611]
[1777422205019,40.85,76303.14,0.0,-0.96635,3e-05,5.44249]
[1777422205713,40.85,76303.14,0.0,-0.96635,3e-05,5.44249]
[1777422205763,40.85,76303.14,0.0,-0.96635,3e-05,5.44249]
[1777422205771,40.85,76303.14,0.0,-0.96635,3e-05,5.44249]
[1777422206026,40.85,76303.11,0.0,-0.96635,3e-05,5.44258]
[1777422211061,40.85,76303.11,0.0,-0.96635,3e-05,5.44102]
[1777422212298,40.85,76302.98,0.0,-0.96636,3e-05,5.44077]
[1777422212305,40.85,76302.98,0.0,-0.96636,3e-05,5.44077]
[1777422212527,40.85,76302.98,0.0,-0.96636,3e-05,5.44077]
[1777422213074,40.85,76303.11,0.0,-0.96635,3e-05,5.44141]
[1777422217586,40.85,76303.02,0.0,-0.96635,3e-05,5.44188]
[1777422217778,40.85,76303.02,0.0,-0.96635,3e-05,5.44188]
[1777422218109,40.85,76303.22,0.0,-0.96634,3e-05,5.44276]
[1777422223145,40.85,76303.66,0.0,-0.96632,3e-05,5.4452]
[1777422224025,40.85,76303.66,0.0,-0.96632,3e-05,5.4452]
[1777422224077,40.85,76303.66,0.0,-0.96632,3e-05,5.4452]
[1777422224152,40.85,76302.59,0.0,-0.96635,3e-05,5.44172]
[1777422224273,40.85,76302.59,0.0,-0.96635,3e-05,5.44172]
[1777422229149,40.86,76302.96,0.0,-0.96633,3e-05,5.44376]
[1777422229210,40.86,76302.96,0.0,-0.96633,3e-05,5.44376]
[1777422229187,40.86,76302.49,0.0,-0.96634,3e-05,5.44234]
[1777422229272,40.86,76302.49,0.0,-0.96634,3e-05,5.44234]
[1777422235228,40.86,76302.65,0.0,-0.96633,3e-05,5.44401]
[1777422235279,40.86,76302.65,0.0,-0.96633,3e-05,5.44401]
[1777422235527,40.86,76302.65,0.0,-0.96633,3e-05,5.44401]
[1777422236236,40.86,76301.61,0.0,-0.96636,3e-05,5.44065]
[1777422240488,40.86,76301.39,0.0,-0.96636,3e-05,5.44049]
[1777422240493,40.86,76301.39,0.0,-0.96636,3e-05,5.44049]
[1777422240522,40.86,76301.39,0.0,-0.96636,3e-05,5.44049]
[1777422240523,40.86,76303.08,0.0,-0.96631,3e-05,5.44647]
[1777422247089,40.86,76301.13,0.0,-0.96635,3e-05,5.44074]
[1777422247173,40.86,76301.13,0.0,-0.96635,3e-05,5.44074]
[1777422247122,40.86,76301.17,0.0,-0.96635,3e-05,5.44127]
[1777422247273,40.86,76301.17,0.0,-0.96635,3e-05,5.44127]
[1777422247313,40.86,76301.57,0.0,-0.96634,3e-05,5.44264]
[1777422252348,40.87,76302.05,0.0,-0.96632,3e-05,5.44526]
[1777422256832,40.87,76301.66,0.0,-0.96633,3e-05,5.4445]
[1777422256876,40.87,76301.66,0.0,-0.96633,3e-05,5.4445]
[1777422257021,40.87,76301.66,0.0,-0.96633,3e-05,5.4445]
[1777422257099,40.87,76305.1,0.0,-0.96624,3e-05,5.45666]
[1777422262418,40.87,76304.08,0.0,-0.96626,3e-05,5.45406]
[1777422268460,40.87,76304.1,0.0,-0.96625,3e-05,5.45519]
[1777422273496,40.87,76304.35,0.0,-0.96625,3e-05,5.4544]
[1777422275778,40.87,76304.4,0.0,-0.96625,3e-05,5.45475]
[1777422275784,40.87,76304.4,0.0,-0.96625,3e-05,5.45475]
[1777422276022,40.87,76304.4,0.0,-0.96625,3e-05,5.45475]
[1777422276109,40.88,76307.74,0.0,-0.96616,3e-05,5.46653]
[1777422277523,40.88,76311.28,0.0,-0.96607,3e-05,5.47882]
[1777422279538,40.88,76315.24,0.0,-0.96597,3e-05,5.4927]
[1777422284573,40.88,76314.41,0.0,-0.96598,3e-05,5.4904]
[1777422291623,40.88,76314.46,0.0,-0.96598,3e-05,5.49138]
[1777422296658,40.88,76314.59,0.0,-0.96597,3e-05,5.4924]
[1777422301969,40.88,76317.27,0.0,-0.9659,3e-05,5.50219]
[1777422302023,40.88,76317.27,0.0,-0.9659,3e-05,5.50219]
[1777422302280,40.88,76317.27,0.0,-0.9659,3e-05,5.50219]
[1777422302123,40.88,76318.4,0.0,-0.96587,3e-05,5.50618]
[1777422308744,40.88,76320.05,0.0,-0.96582,3e-05,5.51237]
[1777422309640,40.88,76320.05,0.0,-0.96582,3e-05,5.51237]
[1777422309646,40.88,76320.05,0.0,-0.96582,3e-05,5.51237]
[1777422309777,40.88,76320.05,0.0,-0.96582,3e-05,5.51237]
[1777422309871,40.88,76319.27,0.0,-0.96584,3e-05,5.50985]
[1777422316308,40.88,76318.53,0.0,-0.96586,3e-05,5.50776]
[1777422316367,40.88,76318.23,0.0,-0.96586,3e-05,5.50681]
[1777422316524,40.88,76318.23,0.0,-0.96586,3e-05,5.50681]
[1777422316800,40.89,76318.38,0.0,-0.96586,3e-05,5.50743]
[1777422321835,40.89,76318.04,0.0,-0.96586,3e-05,5.50673]
[1777422326870,40.89,76317.98,0.0,-0.96586,3e-05,5.50703]
[1777422330334,40.89,76317.85,0.0,-0.96586,3e-05,5.50679]
[1777422330531,40.89,76317.95,0.0,-0.96586,3e-05,5.50723]
[1777422330899,40.89,76314.03,0.0,-0.96596,3e-05,5.49383]
[1777422331792,40.89,76314.03,0.0,-0.96596,3e-05,5.49383]
[1777422332028,40.89,76314.03,0.0,-0.96596,3e-05,5.49383]
[1777422332122,40.89,76308.51,0.0,-0.96611,3e-05,5.47245]
[1777422337481,40.89,76306.07,0.0,-0.96617,3e-05,5.4649]
[1777422337522,40.89,76306.07,0.0,-0.96617,3e-05,5.4649]
[1777422337533,40.89,76306.07,0.0,-0.96617,3e-05,5.4649]
[1777422337949,40.89,76305.81,0.0,-0.96617,3e-05,5.46418]
[1777422342984,40.89,76307.39,0.0,-0.96613,3e-05,5.47044]
[1777422343592,40.89,76307.39,0.0,-0.96613,3e-05,5.47044]
[1777422343644,40.89,76307.39,0.0,-0.96613,3e-05,5.47044]
[1777422343771,40.89,76307.39,0.0,-0.96613,3e-05,5.47044]
[1777422343991,40.89,76306.33,0.0,-0.96615,3e-05,5.46697]
[1777422347624,40.89,76306.06,0.0,-0.96615,3e-05,5.46656]
[1777422347775,40.89,76306.06,0.0,-0.96615,3e-05,5.46656]
[1777422348019,40.89,76305.39,0.0,-0.96617,3e-05,5.46444]
[1777422353054,40.9,76305.72,0.0,-0.96616,3e-05,5.46644]
[1777422356212,40.9,76305.57,0.0,-0.96616,3e-05,5.46627]
[1777422356262,40.9,76305.57,0.0,-0.96616,3e-05,5.46627]
[1777422356269,40.9,76305.57,0.0,-0.96616,3e-05,5.46627]
[1777422356303,40.9,76306.3,0.0,-0.96614,3e-05,5.46895]
[1777422360506,40.9,76307.14,0.0,-0.96611,3e-05,5.47251]
[1777422360524,40.9,76307.14,0.0,-0.96611,3e-05,5.47251]
[1777422361110,40.9,76307.74,0.0,-0.96609,3e-05,5.47473]
[1777422366146,40.9,76307.6,0.0,-0.96609,3e-05,5.47502]
[1777422371181,40.9,76305.84,0.0,-0.96613,3e-05,5.46976]
[1777422371759,40.9,76305.84,0.0,-0.96613,3e-05,5.46976]
[1777422371762,40.9,76305.84,0.0,-0.96613,3e-05,5.46976]
[1777422371771,40.9,76305.84,0.0,-0.96613,3e-05,5.46976]
[1777422372188,40.9,76305.71,0.0,-0.96613,3e-05,5.46948]
[1777422378230,40.91,76305.96,0.0,-0.96612,3e-05,5.47128]
[1777422380503,40.91,76305.64,0.0,-0.96612,3e-05,5.47049]
[1777422380523,40.91,76305.64,0.0,-0.96612,3e-05,5.47049]
[1777422381250,40.91,76304.68,0.0,-0.96615,3e-05,5.46736]
[1777422386286,40.91,76304.57,0.0,-0.96614,3e-05,5.46779]
[1777422391321,40.91,76304.38,0.0,-0.96616,3e-05,5.4654]
[1777422394177,40.91,76304.51,0.0,-0.96615,3e-05,5.46617]
[1777422394186,40.91,76304.51,0.0,-0.96615,3e-05,5.46617]
[1777422396022,40.91,76305.08,0.0,-0.96614,3e-05,5.46844]
[1777422396356,40.91,76305.39,0.0,-0.96613,3e-05,5.46966]
[1777422401391,40.91,76306.53,0.0,-0.96609,3e-05,5.47431]
[1777422404355,40.91,76304.71,0.0,-0.96614,3e-05,5.46836]
[1777422406023,40.91,76305.72,0.0,-0.96611,3e-05,5.47198]
[1777422406124,40.91,76306.18,0.0,-0.9661,3e-05,5.47385]
[1777422410454,40.92,76302.44,0.0,-0.96619,3e-05,5.4616]
[1777422411461,40.92,76299.23,0.0,-0.96627,3e-05,5.45077]
[1777422416495,40.92,76297.67,0.0,-0.9663,3e-05,5.44635]
[1777422421531,40.92,76297.12,0.0,-0.9663,3e-05,5.44542]
[1777422426566,40.92,76297.26,0.0,-0.96629,3e-05,5.44687]
[1777422431600,40.92,76296.88,0.0,-0.9663,3e-05,5.44654]
[1777422435629,40.93,76300.5,0.0,-0.9662,3e-05,5.45971]
[1777422437643,40.93,76303.85,0.0,-0.96611,3e-05,5.47152]
[1777422442678,40.93,76303.63,0.0,-0.96611,3e-05,5.47153]
[1777422448719,40.93,76303.85,0.0,-0.9661,3e-05,5.47317]
[1777422453755,40.93,76303.35,0.0,-0.96612,3e-05,5.46966]
[1777422458799,40.93,76303.7,0.0,-0.96611,3e-05,5.47161]
[1777422460813,40.93,76309.04,0.0,-0.96597,3e-05,5.49023]
[1777422465847,40.94,76310.75,0.0,-0.96592,3e-05,5.49671]
[1777422471889,40.94,76312.6,0.0,-0.96587,3e-05,5.50367]
[1777422478950,40.94,76311.69,0.0,-0.96589,3e-05,5.50127]
[1777422484110,40.94,76312.35,0.0,-0.96587,3e-05,5.50392]
[1777422490027,40.94,76312.23,0.0,-0.96587,3e-05,5.50417]
[1777422495062,40.94,76311.81,0.0,-0.96587,3e-05,5.50319]
[1777422500097,40.94,76311.28,0.0,-0.96588,3e-05,5.50184]
[1777422505132,40.94,76310.57,0.0,-0.9659,3e-05,5.49988]
[1777422512180,40.95,76310.06,0.0,-0.96592,3e-05,5.49631]
[1777422518226,40.95,76309.96,0.0,-0.96592,3e-05,5.4966]
[1777422523259,40.95,76310.74,0.0,-0.96589,3e-05,5.49981]
[1777422529300,40.95,76310.44,0.0,-0.9659,3e-05,5.49938]
[1777422534339,40.95,76309.36,0.0,-0.96592,3e-05,5.49616]
[1777422539372,40.95,76311.4,0.0,-0.96586,3e-05,5.5037]
[1777422544406,40.95,76311.39,0.0,-0.96586,3e-05,5.50413]
[1777422549442,40.95,76310.62,0.0,-0.96588,3e-05,5.50195]
[1777422554477,40.95,76310.89,0.0,-0.96587,3e-05,5.50334]
[1777422560525,40.96,76310.47,0.0,-0.96587,3e-05,5.50244]
[1777422565561,40.96,76310.98,0.0,-0.96586,3e-05,5.50465]
[1777422570596,40.96,76308.98,0.0,-0.9659,3e-05,5.49821]
[1777422575632,40.96,76308.91,0.0,-0.96592,3e-05,5.49595]
[1777422581674,40.96,76308.67,0.0,-0.96592,3e-05,5.49573]
[1777422586709,40.96,76308.78,0.0,-0.96591,3e-05,5.4966]
[1777422592649,40.96,76309.45,0.0,-0.96589,3e-05,5.4993]
[1777422593758,40.96,76301.13,0.0,-0.9661,3e-05,5.47101]
[1777422594765,40.96,76300.48,0.0,-0.96612,3e-05,5.46893]
[1777422599800,40.96,76301.98,0.0,-0.96607,3e-05,5.47478]
[1777422601814,40.97,76307.39,0.0,-0.96593,3e-05,5.49362]
[1777422603828,40.97,76312.35,0.0,-0.96581,3e-05,5.51089]
[1777422604835,40.97,76319.84,0.0,-0.96561,3e-05,5.5368]
[1777422605841,40.97,76319.98,0.0,-0.96561,3e-05,5.53732]
[1777422610877,40.97,76320.26,0.0,-0.9656,3e-05,5.53844]
[1777422615911,40.97,76319.82,0.0,-0.96561,3e-05,5.53707]
[1777422619511,40.97,76315.89,0.0,-0.96571,3e-05,5.52363]
[1777422624976,40.97,76318.25,0.0,-0.96565,3e-05,5.53203]
[1777422630011,40.97,76318.42,0.0,-0.96564,3e-05,5.53281]
[1777422635046,40.97,76317.99,0.0,-0.96567,3e-05,5.52898]
[1777422640081,40.97,76322.76,0.0,-0.96555,3e-05,5.54566]
[1777422645119,40.97,76323.41,0.0,-0.96553,3e-05,5.548]
[1777422651167,40.97,76324.62,0.0,-0.9655,3e-05,5.55224]
[1777422655195,40.97,76328.22,0.0,-0.9654,3e-05,5.56471]
[1777422656202,40.97,76331.38,0.0,-0.96532,3e-05,5.57566]
[1777422661237,40.97,76332.11,0.0,-0.96531,3e-05,5.57803]
[1777422666272,40.97,76331.64,0.0,-0.96532,3e-05,5.57624]
[1777422671307,40.97,76331.76,0.0,-0.96532,3e-05,5.57652]
[1777422676342,40.97,76333.83,0.0,-0.96526,3e-05,5.58358]
[1777422683391,40.97,76333.82,0.0,-0.96527,3e-05,5.58324]
[1777422688425,40.97,76333.87,0.0,-0.96527,3e-05,5.5832]
[1777422693461,40.97,76334.3,0.0,-0.96527,3e-05,5.58192]
[1777422695475,40.97,76337.21,0.0,-0.9652,3e-05,5.59195]
[1777422701518,40.97,76337.45,0.0,-0.96519,3e-05,5.59242]
[1777422706554,40.96,76337.6,0.0,-0.96519,3e-05,5.59263]
[1777422709575,40.96,76340.49,0.0,-0.96512,3e-05,5.60251]
[1777422710582,40.96,76345.73,0.0,-0.96498,3e-05,5.62071]
[1777422711589,40.96,76353.59,0.0,-0.96478,3e-05,5.64809]
[1777422712596,40.96,76354.8,0.0,-0.96475,3e-05,5.65218]
[1777422717631,40.96,76355.34,0.0,-0.96474,3e-05,5.65325]
[1777422724680,40.96,76355.55,0.0,-0.96475,3e-05,5.6528]
[1777422729715,40.96,76355.62,0.0,-0.96475,3e-05,5.6522]
[1777422735757,40.96,76355.47,0.0,-0.96476,3e-05,5.65065]
[1777422740792,40.95,76355.89,0.0,-0.96476,3e-05,5.65127]
[1777422743816,40.95,76349.93,0.0,-0.96492,3e-05,5.62989]
[1777422745830,40.95,76348.24,0.0,-0.96496,3e-05,5.62373]
[1777422749858,40.95,76343.56,0.0,-0.96509,3e-05,5.6069]
[1777422750864,40.95,76333.75,0.0,-0.96534,3e-05,5.57266]
[1777422751872,40.95,76332.42,0.0,-0.96539,3e-05,5.56546]
[1777422756906,40.95,76332.39,0.0,-0.96539,3e-05,5.5661]
[1777422761942,40.95,76332.39,0.0,-0.96538,3e-05,5.56685]
[1777422765970,40.95,76324.38,0.0,-0.96558,3e-05,5.53969]
[1777422766977,40.96,76320.97,0.0,-0.96567,3e-05,5.52809]
[1777422767984,40.96,76317.64,0.0,-0.96575,3e-05,5.51664]
[1777422775033,40.96,76318.14,0.0,-0.96574,3e-05,5.51876]
[1777422781075,40.96,76318.41,0.0,-0.96573,3e-05,5.52]
[1777422787117,40.96,76318.53,0.0,-0.96572,3e-05,5.52069]
[1777422792152,40.96,76318.56,0.0,-0.96572,3e-05,5.52102]
[1777422797187,40.96,76315.97,0.0,-0.96578,3e-05,5.51232]
[1777422802221,40.96,76315.3,0.0,-0.9658,3e-05,5.51032]
[1777422807257,40.96,76314.48,0.0,-0.96582,3e-05,5.50783]
[1777422812292,40.96,76314.96,0.0,-0.96582,3e-05,5.50736]
[1777422817326,40.96,76315.42,0.0,-0.9658,3e-05,5.50929]
[1777422822362,40.96,76314.41,0.0,-0.96583,3e-05,5.50617]
[1777422827397,40.96,76314.89,0.0,-0.96581,3e-05,5.50816]
[1777422832432,40.96,76314.94,0.0,-0.96581,3e-05,5.50867]
[1777422836460,40.96,76311.16,0.0,-0.9659,3e-05,5.49595]
[1777422842503,40.97,76310.23,0.0,-0.96592,3e-05,5.49335]
[1777422844517,40.97,76306.17,0.0,-0.96602,3e-05,5.47962]
[1777422848545,40.97,76300.21,0.0,-0.96617,3e-05,5.45973]
[1777422849909,40.97,76295.81,0.0,-0.96628,3e-05,5.44485]
[1777422857608,40.97,76294.37,0.0,-0.9663,3e-05,5.44154]
[1777422862646,40.97,76288.79,0.0,-0.96643,3e-05,5.42353]
[1777422863654,40.97,76291.31,0.0,-0.96637,3e-05,5.43235]
[1777422868689,40.98,76290.75,0.0,-0.96638,3e-05,5.43151]
[1777422870702,40.98,76294.39,0.0,-0.96628,3e-05,5.44435]
[1777422875737,40.98,76291.86,0.0,-0.96635,3e-05,5.43412]
[1777422880773,40.98,76292.5,0.0,-0.96633,3e-05,5.43729]
[1777422885808,40.98,76291.52,0.0,-0.96635,3e-05,5.43492]
[1777422891850,40.99,76291.44,0.0,-0.96634,3e-05,5.43584]
[1777422896885,40.99,76290.44,0.0,-0.96636,3e-05,5.43343]
[1777422901920,40.99,76290.72,0.0,-0.96634,3e-05,5.43538]
[1777422907962,40.99,76290.87,0.0,-0.96633,3e-05,5.43704]
[1777422912997,40.99,76289.85,0.0,-0.96635,3e-05,5.43418]
[1777422918031,40.99,76289.22,0.0,-0.96637,3e-05,5.43136]
[1777422923067,40.99,76289.32,0.0,-0.96637,3e-05,5.43104]
[1777422928102,40.99,76289.32,0.0,-0.96637,3e-05,5.43098]
[1777422933136,40.99,76289.32,0.0,-0.96639,3e-05,5.42855]
[1777422939179,40.99,76289.68,0.0,-0.96638,3e-05,5.4299]
[1777422944214,40.99,76289.29,0.0,-0.96638,3e-05,5.42945]
[1777422945221,40.99,76280.65,0.0,-0.9666,2e-05,5.40029]
[1777422946227,40.99,76276.39,0.0,-0.9667,2e-05,5.38591]
[1777422951263,41.0,76275.04,0.0,-0.96673,2e-05,5.38185]
[1777422953278,41.0,76277.62,0.0,-0.96667,2e-05,5.3908]
[1777422958312,41.0,76277.38,0.0,-0.96667,2e-05,5.39043]
[1777422961332,41.0,76280.54,0.0,-0.96659,2e-05,5.40141]
[1777422963347,41.0,76285.75,0.0,-0.96646,3e-05,5.41926]
[1777422966368,41.0,76288.82,0.0,-0.96638,3e-05,5.42984]
[1777422968382,41.0,76292.71,0.0,-0.96628,3e-05,5.44314]
[1777422971403,41.0,76297.34,0.0,-0.96616,3e-05,5.45895]
[1777422977445,41.0,76297.61,0.0,-0.96616,3e-05,5.45936]
[1777422985501,41.0,76297.83,0.0,-0.96616,3e-05,5.45984]
[1777422990535,41.0,76296.93,0.0,-0.96618,3e-05,5.45662]
[1777422995570,41.0,76297.13,0.0,-0.96619,3e-05,5.45465]
[1777423000606,41.0,76299.65,0.0,-0.96613,3e-05,5.46313]
[1777423005641,41.0,76300.64,0.0,-0.96611,3e-05,5.46631]
[1777423011683,40.99,76300.86,0.0,-0.9661,3e-05,5.46681]
[1777423016718,40.99,76296.67,0.0,-0.96621,3e-05,5.45227]
[1777423021754,40.99,76296.71,0.0,-0.96621,3e-05,5.45234]
[1777423026790,40.99,76298.95,0.0,-0.96615,3e-05,5.45993]
[1777423031826,40.99,76298.39,0.0,-0.96617,3e-05,5.45789]
[1777423036862,40.99,76298.54,0.0,-0.96617,3e-05,5.4583]
[1777423041897,40.99,76299.75,0.0,-0.96614,3e-05,5.46233]
[1777423047939,40.99,76299.67,0.0,-0.96614,3e-05,5.46188]
[1777423052973,40.99,76299.66,0.0,-0.96615,3e-05,5.45917]
[1777423058008,40.99,76299.76,0.0,-0.96615,3e-05,5.4594]
[1777423063043,40.99,76300.32,0.0,-0.96614,3e-05,5.46117]
[1777423068079,40.99,76300.26,0.0,-0.96614,3e-05,5.46082]
[1777423073114,40.99,76300.19,0.0,-0.96615,3e-05,5.46044]
[1777423078149,40.99,76299.45,0.0,-0.96617,3e-05,5.45776]
[1777423083183,40.99,76299.71,0.0,-0.96616,3e-05,5.45854]
[1777423088218,40.99,76299.83,0.0,-0.96616,3e-05,5.45884]
[1777423095267,40.99,76300.12,0.0,-0.96615,3e-05,5.45967]
[1777423100303,40.99,76299.92,0.0,-0.96616,3e-05,5.45889]
[1777423105337,40.99,76299.83,0.0,-0.96616,3e-05,5.4585]
[1777423110373,40.99,76300.49,0.0,-0.96614,3e-05,5.46068]
[1777423116415,40.99,76302.08,0.0,-0.96612,3e-05,5.46348]
[1777423117422,40.99,76305.73,0.0,-0.96603,3e-05,5.47595]
[1777423122457,40.99,76307.15,0.0,-0.96599,3e-05,5.48057]
[1777423127491,40.99,76306.99,0.0,-0.966,3e-05,5.4797]
[1777423132526,40.99,76307.2,0.0,-0.966,3e-05,5.48008]
[1777423137562,40.99,76306.7,0.0,-0.96601,3e-05,5.478]
[1777423142597,40.99,76307.03,0.0,-0.96601,3e-05,5.47875]
[1777423146625,40.98,76312.62,0.0,-0.96587,3e-05,5.49755]
[1777423151660,40.98,76313.12,0.0,-0.96586,3e-05,5.49867]
[1777423155687,40.98,76309.65,0.0,-0.96595,3e-05,5.48627]
[1777423162737,40.98,76309.53,0.0,-0.96596,3e-05,5.48518]
[1777423168080,40.98,76311.1,0.0,-0.96592,3e-05,5.49019]
[1777423168779,40.98,76316.47,0.0,-0.96579,3e-05,5.50845]
[1777423173814,40.98,76317.28,0.0,-0.96579,3e-05,5.50801]
[1777423178850,40.98,76317.48,0.0,-0.96579,3e-05,5.50803]
[1777423183885,40.98,76317.67,0.0,-0.96579,3e-05,5.50801]
[1777423188920,40.97,76317.72,0.0,-0.96579,3e-05,5.5075]
[1777423193954,40.97,76327.1,0.0,-0.96556,3e-05,5.5392]
[1777423194961,40.97,76331.06,0.0,-0.96546,3e-05,5.55272]
[1777423198990,40.97,76336.06,0.0,-0.96533,3e-05,5.56923]
[1777423204024,40.97,76336.38,0.0,-0.96533,3e-05,5.56917]
[1777423209060,40.96,76339.07,0.0,-0.96527,3e-05,5.57736]
[1777423213088,40.96,76345.44,0.0,-0.96512,3e-05,5.59852]
[1777423215102,40.96,76348.08,0.0,-0.96505,3e-05,5.60715]
[1777423220137,40.96,76347.74,0.0,-0.96507,3e-05,5.6045]
[1777423226178,40.95,76349.67,0.0,-0.96504,3e-05,5.60946]
[1777423231214,40.95,76351.31,0.0,-0.96502,3e-05,5.61112]
[1777423235241,40.95,76354.25,0.0,-0.96495,3e-05,5.62015]
[1777423240277,40.94,76355.08,0.0,-0.96496,3e-05,5.61984]
[1777423245312,40.93,76355.99,0.0,-0.96498,3e-05,5.61741]
[1777423246319,40.93,76363.43,0.0,-0.96479,3e-05,5.64234]
[1777423247325,40.92,76366.8,0.0,-0.96471,3e-05,5.653]
[1777423247787,40.92,76366.8,0.0,-0.96471,3e-05,5.653]
[1777423247837,40.92,76366.8,0.0,-0.96471,3e-05,5.653]
[1777423248024,40.92,76366.8,0.0,-0.96471,3e-05,5.653]
[1777423248341,40.92,76367.41,0.0,-0.9647,3e-05,5.65397]
[1777423249344,40.92,76371.34,0.0,-0.96461,3e-05,5.6666]
[1777423251358,40.91,76375.0,0.0,-0.96453,3e-05,5.67708]
[1777423257400,40.9,76375.36,0.0,-0.96458,3e-05,5.67107]
[1777423262435,40.89,76375.99,0.0,-0.96461,3e-05,5.66729]
[1777423267470,40.87,76374.81,0.0,-0.96468,3e-05,5.65722]
[1777423272505,40.86,76375.6,0.0,-0.96471,3e-05,5.65416]
[1777423278124,40.85,76377.23,0.0,-0.9647,3e-05,5.65527]
[1777423284589,40.83,76376.89,0.0,-0.96478,3e-05,5.64486]
[1777423290631,40.82,76377.65,0.0,-0.96481,3e-05,5.64073]
[1777423292645,40.81,76383.69,0.0,-0.96468,3e-05,5.65715]
[1777423293652,40.81,76390.98,0.0,-0.9645,3e-05,5.68175]
[1777423294659,40.81,76395.7,0.0,-0.96439,3e-05,5.69728]
[1777423295666,40.8,76397.14,0.0,-0.96436,3e-05,5.70119]
[1777423300700,40.79,76397.57,0.0,-0.96439,3e-05,5.69662]
[1777423306235,40.78,76397.76,0.0,-0.96442,3e-05,5.69246]
[1777423311778,40.76,76399.89,0.0,-0.96444,3e-05,5.69039]
[1777423320841,40.74,76402.14,0.0,-0.96446,3e-05,5.68765]
[1777423325876,40.72,76400.94,0.0,-0.96454,3e-05,5.6775]
[1777423330910,40.71,76401.42,0.0,-0.96457,3e-05,5.67339]
[1777423332925,40.71,76405.29,0.0,-0.96449,3e-05,5.68476]
[1777423337960,40.69,76407.04,0.0,-0.96448,3e-05,5.68507]
[1777423339974,40.69,76404.18,0.0,-0.96458,3e-05,5.67259]
[1777423341988,40.68,76400.91,0.0,-0.96468,3e-05,5.65873]
[1777423345009,40.68,76397.47,0.0,-0.9648,3e-05,5.64321]
[1777423347023,40.67,76385.85,0.0,-0.96512,3e-05,5.60014]
[1777423348030,40.67,76378.35,0.0,-0.96532,3e-05,5.57284]
[1777423349037,40.67,76378.27,0.0,-0.96533,3e-05,5.57159]
[1777423351050,40.63,76375.48,0.0,-0.96554,3e-05,5.54259]
[1777423356086,40.58,76373.38,0.0,-0.96576,3e-05,5.51409]
[1777423359107,40.57,76366.99,0.0,-0.96596,3e-05,5.48749]
[1777423361121,40.57,76375.18,0.0,-0.96576,3e-05,5.51372]
[1777423362128,40.57,76378.06,0.0,-0.96569,3e-05,5.52289]
[1777423367165,40.56,76376.96,0.0,-0.96576,3e-05,5.51472]
[1777423368172,40.56,76373.53,0.0,-0.96585,3e-05,5.50193]
[1777423373207,40.55,76373.61,0.0,-0.96588,3e-05,5.49805]
[1777423378242,40.54,76372.95,0.0,-0.96593,3e-05,5.49166]
[1777423383279,40.53,76372.78,0.0,-0.96596,3e-05,5.48701]
[1777423388315,40.52,76372.62,0.0,-0.966,3e-05,5.48244]
[1777423393367,40.51,76375.56,0.0,-0.96595,3e-05,5.48868]
[1777423398402,40.5,76374.8,0.0,-0.966,3e-05,5.48205]
[1777423402430,40.5,76371.12,0.0,-0.96612,3e-05,5.46616]
[1777423404444,40.49,76367.57,0.0,-0.96622,3e-05,5.45237]
[1777423408472,40.49,76363.55,0.0,-0.96635,3e-05,5.43556]
[1777423410486,40.48,76360.72,0.0,-0.96644,3e-05,5.42317]
[1777423413507,40.47,76354.18,0.0,-0.96664,3e-05,5.3949]
[1777423417535,40.46,76352.85,0.0,-0.96671,3e-05,5.38538]
[1777423423577,40.45,76352.95,0.0,-0.96677,3e-05,5.3784]
[1777423424584,40.45,76357.77,0.0,-0.96665,3e-05,5.39374]
[1777423431633,40.43,76358.45,0.0,-0.9667,3e-05,5.38747]
[1777423436668,40.41,76360.59,0.0,-0.96669,3e-05,5.38869]
[1777423438682,40.41,76363.86,0.0,-0.96662,3e-05,5.3987]
[1777423443723,40.4,76364.7,0.0,-0.96664,3e-05,5.39538]
[1777423444729,40.39,76368.45,0.0,-0.96656,3e-05,5.40706]
[1777423446744,40.39,76371.75,0.0,-0.96649,3e-05,5.4159]
[1777423451779,40.38,76373.23,0.0,-0.96649,3e-05,5.4171]
[1777423452786,40.38,76377.4,0.0,-0.96638,3e-05,5.43086]
[1777423457825,40.37,76376.96,0.0,-0.96642,3e-05,5.42592]
[1777423463866,40.36,76377.95,0.0,-0.96643,3e-05,5.42527]
[1777423466888,40.36,76380.97,0.0,-0.96636,3e-05,5.43368]
[1777423471922,40.35,76382.12,0.0,-0.96638,3e-05,5.43166]
[1777423476958,40.34,76381.59,0.0,-0.96642,3e-05,5.42567]
[1777423481993,40.33,76383.7,0.0,-0.96639,3e-05,5.42951]
[1777423487029,40.33,76382.59,0.0,-0.96645,3e-05,5.4222]
[1777423493071,40.32,76383.31,0.0,-0.96646,3e-05,5.4206]
[1777423501129,40.31,76387.47,0.0,-0.96639,3e-05,5.42957]
[1777423502137,40.3,76398.87,0.0,-0.96611,3e-05,5.46847]
[1777423503143,40.3,76403.54,0.0,-0.96599,3e-05,5.48398]
[1777423508179,40.29,76406.32,0.0,-0.96595,3e-05,5.48975]
[1777423513214,40.29,76406.16,0.0,-0.96599,3e-05,5.48526]
[1777423516235,40.28,76402.5,0.0,-0.9661,3e-05,5.47016]
[1777423517242,40.28,76393.26,0.0,-0.96634,3e-05,5.43728]
[1777423518248,40.28,76393.36,0.0,-0.96634,3e-05,5.43693]
[1777423523284,40.27,76394.63,0.0,-0.96634,3e-05,5.43783]
[1777423528319,40.26,76395.53,0.0,-0.96635,3e-05,5.43566]
[1777423533356,40.24,76396.35,0.0,-0.9664,3e-05,5.42944]
[1777423538390,40.23,76397.54,0.0,-0.96641,3e-05,5.42834]
[1777423543711,40.23,76398.06,0.0,-0.96641,3e-05,5.42745]
[1777423549467,40.22,76397.52,0.0,-0.96646,3e-05,5.42088]
[1777423554503,40.21,76398.88,0.0,-0.96645,3e-05,5.4223]
[1777423559537,40.2,76400.1,0.0,-0.96645,3e-05,5.42321]
[1777423561551,40.2,76394.39,0.0,-0.9666,3e-05,5.40209]
[1777423563566,40.2,76392.12,0.0,-0.96667,3e-05,5.39299]
[1777423568601,40.19,76392.4,0.0,-0.9667,3e-05,5.38909]
[1777423573636,40.18,76392.44,0.0,-0.96673,3e-05,5.38501]
[1777423578671,40.17,76392.01,0.0,-0.96676,3e-05,5.38059]
[1777423583706,40.16,76391.97,0.0,-0.96678,3e-05,5.37757]
[1777423588741,40.16,76392.57,0.0,-0.96679,3e-05,5.37679]
[1777423593775,40.15,76392.15,0.0,-0.96684,3e-05,5.37002]
[1777423598811,40.15,76392.2,0.0,-0.96686,3e-05,5.36745]
[1777423603846,40.14,76391.97,0.0,-0.96688,3e-05,5.36395]
[1777423608881,40.13,76392.33,0.0,-0.96689,3e-05,5.36253]
[1777423613916,40.13,76392.12,0.0,-0.96692,3e-05,5.35918]
[1777423618953,40.12,76392.36,0.0,-0.96693,3e-05,5.35741]
[1777423626002,40.11,76394.33,0.0,-0.96691,3e-05,5.36054]
[1777423631037,40.11,76393.37,0.0,-0.96695,3e-05,5.35461]
[1777423636073,40.1,76393.65,0.0,-0.96696,3e-05,5.35299]
[1777423638087,40.1,76396.76,0.0,-0.96689,3e-05,5.36269]
[1777423641108,40.1,76400.07,0.0,-0.96682,3e-05,5.37254]
[1777423646143,40.09,76400.7,0.0,-0.96683,3e-05,5.37143]
[1777423651179,40.09,76400.97,0.0,-0.96686,3e-05,5.36714]
[1777423656213,40.08,76400.93,0.0,-0.96688,3e-05,5.36434]
[1777423660242,40.07,76397.01,0.0,-0.96699,3e-05,5.34872]
[1777423661249,40.07,76404.26,0.0,-0.96681,3e-05,5.37325]
[1777423666283,40.07,76403.71,0.0,-0.96685,3e-05,5.36866]
[1777423671319,40.06,76405.1,0.0,-0.96685,3e-05,5.36892]
[1777423676354,40.05,76406.0,0.0,-0.96687,3e-05,5.36629]
[1777423681389,40.03,76407.65,0.0,-0.96687,3e-05,5.36626]
[1777423686423,40.02,76409.24,0.0,-0.96686,3e-05,5.36792]
[1777423691459,40.02,76409.59,0.0,-0.96687,3e-05,5.3665]
[1777423696496,40.01,76409.56,0.0,-0.96689,3e-05,5.3638]
[1777423701531,40.01,76410.12,0.0,-0.9669,3e-05,5.36192]
[1777423705558,40.0,76418.73,0.0,-0.96671,3e-05,5.38785]
[1777423706565,40.0,76417.72,0.0,-0.96674,3e-05,5.38378]
[1777423710593,39.99,76420.55,0.0,-0.96669,3e-05,5.3914]
[1777423714621,39.99,76422.96,0.0,-0.96666,3e-05,5.39498]
[1777423719658,39.98,76424.9,0.0,-0.96663,3e-05,5.39883]
[1777423724692,39.97,76418.59,0.0,-0.96681,3e-05,5.37403]
[1777423730734,39.96,76419.26,0.0,-0.96683,3e-05,5.37189]
[1777423735770,39.96,76418.77,0.0,-0.96686,3e-05,5.36692]
[1777423738798,39.95,76422.2,0.0,-0.9668,3e-05,5.376]
[1777423743834,39.94,76417.89,0.0,-0.96693,3e-05,5.35771]
[1777423748869,39.93,76416.05,0.0,-0.96701,3e-05,5.34699]
[1777423753904,39.92,76416.38,0.0,-0.96705,3e-05,5.34262]
[1777423759946,39.91,76417.28,0.0,-0.96706,3e-05,5.34102]
[1777423763974,39.91,76423.72,0.0,-0.96691,3e-05,5.36142]
[1777423769011,39.9,76422.4,0.0,-0.96697,3e-05,5.35372]
[1777423775057,39.89,76422.1,0.0,-0.96701,3e-05,5.34726]
[1777423780091,39.89,76423.25,0.0,-0.967,3e-05,5.34883]
[1777423785126,39.88,76421.86,0.0,-0.96705,3e-05,5.34161]
[1777423790161,39.88,76420.88,0.0,-0.96709,3e-05,5.3359]
[1777423791168,39.88,76417.15,0.0,-0.96719,3e-05,5.32255]
[1777423792174,39.88,76413.58,0.0,-0.96729,3e-05,5.30978]
[1777423794188,39.87,76413.16,0.0,-0.96731,3e-05,5.30687]
[1777423798217,39.87,76410.4,0.0,-0.96741,3e-05,5.2933]
[1777423801238,39.86,76402.75,0.0,-0.96762,3e-05,5.26404]
[1777423803252,39.85,76402.0,0.0,-0.96765,3e-05,5.25954]
[1777423805267,39.85,76393.48,0.0,-0.96788,2e-05,5.22854]
[1777423806274,39.85,76387.62,0.0,-0.96803,2e-05,5.20765]
[1777423808288,39.84,76386.68,0.0,-0.96807,2e-05,5.20273]
[1777423811309,39.84,76383.0,0.0,-0.96818,2e-05,5.18691]
[1777423812319,39.84,76378.92,0.0,-0.96829,2e-05,5.17308]
[1777423813324,39.83,76378.68,0.0,-0.9683,2e-05,5.17068]
[1777423818360,39.83,76382.27,0.0,-0.96824,2e-05,5.17897]
[1777423819367,39.82,76390.02,0.0,-0.96806,2e-05,5.2045]
[1777423820373,39.82,76393.59,0.0,-0.96798,2e-05,5.21582]
[1777423822388,39.82,76390.03,0.0,-0.96808,2e-05,5.202]
[1777423825418,39.81,76398.05,0.0,-0.9679,2e-05,5.22682]
[1777423826425,39.81,76414.1,0.0,-0.9675,3e-05,5.28094]
[1777423827432,39.81,76415.65,0.0,-0.96747,3e-05,5.2853]
[1777423832466,39.8,76415.37,0.0,-0.96753,3e-05,5.27699]
[1777423837502,39.79,76418.31,0.0,-0.96749,3e-05,5.2823]
[1777423842537,39.78,76417.55,0.0,-0.96754,3e-05,5.27486]
[1777423847572,39.77,76417.79,0.0,-0.96757,3e-05,5.27091]
[1777423852607,39.76,76417.9,0.0,-0.96761,3e-05,5.26655]
[1777423857642,39.75,76418.62,0.0,-0.96762,3e-05,5.26433]
[1777423861672,39.74,76421.8,0.0,-0.96757,3e-05,5.27153]
[1777423862677,39.74,76427.22,0.0,-0.96744,3e-05,5.28925]
[1777423869726,39.73,76427.3,0.0,-0.96747,3e-05,5.28578]
[1777423874761,39.72,76427.77,0.0,-0.96747,3e-05,5.28559]
[1777423875768,39.72,76423.75,0.0,-0.96757,3e-05,5.27139]
[1777423877782,39.72,76413.41,0.0,-0.96784,2e-05,5.23462]
[1777423878789,39.72,76412.46,0.0,-0.96787,2e-05,5.23049]
[1777423883824,39.71,76411.63,0.0,-0.96792,2e-05,5.22331]
[1777423888859,39.7,76411.16,0.0,-0.96797,2e-05,5.21745]
[1777423890873,39.7,76421.6,0.0,-0.96772,3e-05,5.25154]
[1777423891880,39.69,76428.47,0.0,-0.96757,3e-05,5.27178]
[1777423896277,39.69,76427.54,0.0,-0.96762,3e-05,5.26485]
[1777423896915,39.68,76427.88,0.0,-0.96762,3e-05,5.2651]
[1777423900284,39.68,76427.76,0.0,-0.96764,3e-05,5.26191]
[1777423901949,39.67,76427.75,0.0,-0.96766,3e-05,5.26003]
[1777423906985,39.66,76429.51,0.0,-0.96765,3e-05,5.26151]
[1777423907992,39.66,76432.62,0.0,-0.96757,3e-05,5.2713]
[1777423908999,39.66,76435.34,0.0,-0.96751,3e-05,5.27974]
[1777423913607,39.66,76435.82,0.0,-0.96751,3e-05,5.28004]
[1777423913659,39.66,76435.82,0.0,-0.96751,3e-05,5.28004]
[1777423913774,39.66,76435.82,0.0,-0.96751,3e-05,5.28004]
[1777423913875,39.66,76435.82,0.0,-0.96751,3e-05,5.2797]
[1777423919069,39.65,76437.47,0.0,-0.96748,3e-05,5.2837]
[1777423921083,39.65,76442.46,0.0,-0.96736,3e-05,5.30026]
[1777423922090,39.65,76448.58,0.0,-0.96721,3e-05,5.32109]
[1777423925111,39.65,76451.58,0.0,-0.96714,3e-05,5.33028]
[1777423927125,39.65,76455.76,0.0,-0.96704,3e-05,5.34396]
[1777423932160,39.64,76459.98,0.0,-0.96695,3e-05,5.35643]
[1777423934174,39.64,76463.03,0.0,-0.96688,3e-05,5.36615]
[1777423939209,39.63,76463.75,0.0,-0.96688,3e-05,5.36628]
[1777423944247,39.63,76464.47,0.0,-0.96688,3e-05,5.36645]
[1777423949282,39.62,76464.95,0.0,-0.96688,3e-05,5.3658]
[1777423953310,39.62,76452.39,0.0,-0.96723,3e-05,5.31774]
[1777423955325,39.62,76453.42,0.0,-0.96722,3e-05,5.31927]
[1777423960360,39.61,76450.63,0.0,-0.96733,3e-05,5.30463]
[1777423961367,39.6,76445.62,0.0,-0.96746,3e-05,5.2863]
[1777423963381,39.6,76445.01,0.0,-0.96749,3e-05,5.28229]
[1777423968415,39.59,76445.59,0.0,-0.96751,3e-05,5.27968]
[1777423971437,39.58,76441.3,0.0,-0.96764,3e-05,5.26212]
[1777423972444,39.58,76432.33,0.0,-0.96787,3e-05,5.23034]
[1777423973451,39.58,76428.81,0.0,-0.96797,2e-05,5.21738]
[1777423974458,39.58,76427.34,0.0,-0.96801,2e-05,5.21151]
[1777423978488,39.57,76426.33,0.0,-0.96807,2e-05,5.20407]
[1777423983523,39.56,76425.89,0.0,-0.96811,2e-05,5.19869]
[1777423988558,39.55,76424.37,0.0,-0.96817,2e-05,5.18966]
[1777423993593,39.54,76423.59,0.0,-0.96822,2e-05,5.18326]
[1777423996614,39.54,76428.55,0.0,-0.96811,2e-05,5.19799]
[1777423998627,39.54,76433.62,0.0,-0.968,2e-05,5.21382]
[1777424007691,39.52,76434.8,0.0,-0.96802,2e-05,5.21069]
[1777424013094,39.51,76436.08,0.0,-0.96803,2e-05,5.20939]
[1777424018767,39.5,76435.66,0.0,-0.96808,2e-05,5.2024]
[1777424024810,39.49,76435.08,0.0,-0.96813,2e-05,5.19572]
[1777424029848,39.48,76435.16,0.0,-0.96816,2e-05,5.19213]
[1777424034882,39.48,76434.65,0.0,-0.96819,2e-05,5.18733]
[1777424039918,39.47,76434.7,0.0,-0.96822,2e-05,5.18296]
[1777424042939,39.46,76447.5,0.0,-0.96792,3e-05,5.22463]
[1777424043946,39.46,76451.8,0.0,-0.96782,3e-05,5.23862]
[1777424044953,39.46,76447.86,0.0,-0.96792,3e-05,5.2242]
[1777424048980,39.45,76453.23,0.0,-0.96781,3e-05,5.23941]
[1777424050990,39.45,76453.62,0.0,-0.96781,3e-05,5.2399]
[1777424050995,39.45,76484.82,0.0,-0.96702,3e-05,5.34832]
[1777424052147,39.45,76484.82,0.0,-0.96702,3e-05,5.34832]
[1777424052164,39.45,76492.45,0.0,-0.96683,3e-05,5.37441]
[1777424052694,39.45,76492.45,0.0,-0.96683,3e-05,5.37441]
[1777424053014,39.45,76500.02,0.0,-0.96663,3e-05,5.40058]
[1777424054119,39.45,76500.02,0.0,-0.96663,3e-05,5.40058]
[1777424054206,39.45,76503.82,0.0,-0.96654,3e-05,5.41348]
[1777424054398,39.45,76503.82,0.0,-0.96654,3e-05,5.41348]
[1777424056526,39.44,76504.41,0.0,-0.96653,3e-05,5.4145]
[1777424056776,39.44,76504.41,0.0,-0.96653,3e-05,5.4145]
[1777424057041,39.44,76510.64,0.0,-0.96637,3e-05,5.436]
[1777424059055,39.44,76514.36,0.0,-0.96629,3e-05,5.44804]
[1777424063083,39.43,76510.27,0.0,-0.96641,3e-05,5.43126]
[1777424068120,39.43,76512.41,0.0,-0.96637,3e-05,5.43609]
[1777424069125,39.43,76508.09,0.0,-0.96649,3e-05,5.42025]
[1777424071139,39.43,76502.31,0.0,-0.96666,3e-05,5.3963]
[1777424072146,39.42,76498.15,0.0,-0.96677,3e-05,5.38116]
[1777424073173,39.42,76498.15,0.0,-0.96677,3e-05,5.38116]
[1777424073224,39.42,76498.15,0.0,-0.96677,3e-05,5.38116]
[1777424073271,39.42,76498.15,0.0,-0.96677,3e-05,5.38116]
[1777424074589,39.42,76497.67,0.0,-0.96679,3e-05,5.37856]
[1777424074641,39.42,76497.67,0.0,-0.96679,3e-05,5.37856]
[1777424074770,39.42,76497.67,0.0,-0.96679,3e-05,5.37856]
[1777424075167,39.42,76497.03,0.0,-0.96681,3e-05,5.37586]
[1777424079703,39.42,76497.45,0.0,-0.96682,3e-05,5.37554]
[1777424079755,39.42,76497.45,0.0,-0.96682,3e-05,5.37554]
[1777424081287,39.42,76497.75,0.0,-0.96681,3e-05,5.37615]
[1777424081299,39.42,76498.05,0.0,-0.96681,3e-05,5.37676]
[1777424081328,39.42,76498.05,0.0,-0.96681,3e-05,5.37676]
[1777424081539,39.42,76498.05,0.0,-0.96681,3e-05,5.37676]
[1777424082306,39.42,76498.05,0.0,-0.96681,3e-05,5.37676]
[1777424082216,39.41,76498.27,0.0,-0.9668,3e-05,5.37709]
[1777424087251,39.41,76497.79,0.0,-0.96683,3e-05,5.37317]
[1777424090697,39.41,76499.93,0.0,-0.96679,3e-05,5.37937]
[1777424090754,39.41,76499.93,0.0,-0.96679,3e-05,5.37937]
[1777424090771,39.41,76499.93,0.0,-0.96679,3e-05,5.37937]
[1777424091279,39.41,76507.57,0.0,-0.96659,3e-05,5.40584]
[1777424092286,39.41,76508.53,0.0,-0.96657,3e-05,5.40873]
[1777424092650,39.41,76508.53,0.0,-0.96657,3e-05,5.40873]
[1777424092699,39.41,76508.53,0.0,-0.96657,3e-05,5.40873]
[1777424092776,39.41,76508.53,0.0,-0.96657,3e-05,5.40873]
[1777424093292,39.4,76508.12,0.0,-0.96659,3e-05,5.40678]
[1777424095307,39.4,76512.0,0.0,-0.96649,3e-05,5.41948]
[1777424095767,39.4,76512.0,0.0,-0.96649,3e-05,5.41948]
[1777424095776,39.4,76512.0,0.0,-0.96649,3e-05,5.41948]
[1777424096100,39.4,76512.0,0.0,-0.96649,3e-05,5.41948]
[1777424096314,39.4,76522.81,0.0,-0.96622,3e-05,5.45727]
[1777424097321,39.4,76520.5,0.0,-0.96627,3e-05,5.44931]
[1777424099334,39.4,76524.62,0.0,-0.96616,3e-05,5.46442]
[1777424100365,39.4,76524.49,0.0,-0.96616,3e-05,5.46419]
[1777424100419,39.4,76524.49,0.0,-0.96616,3e-05,5.46419]
[1777424100520,39.4,76524.49,0.0,-0.96616,3e-05,5.46419]
[1777424101349,39.4,76518.91,0.0,-0.96631,3e-05,5.44459]
[1777424103136,39.4,76518.91,0.0,-0.96631,3e-05,5.44459]
[1777424103186,39.4,76518.91,0.0,-0.96631,3e-05,5.44459]
[1777424103269,39.4,76518.91,0.0,-0.96631,3e-05,5.44459]
[1777424103227,39.4,76515.93,0.0,-0.96638,3e-05,5.43456]
[1777424107946,39.41,76516.38,0.0,-0.96637,3e-05,5.43696]
[1777424107953,39.41,76516.38,0.0,-0.96637,3e-05,5.43696]
[1777424108026,39.41,76516.38,0.0,-0.96637,3e-05,5.43696]
[1777424109342,39.41,76517.31,0.0,-0.96634,3e-05,5.44079]
[1777424109394,39.41,76519.64,0.0,-0.96628,3e-05,5.44906]
[1777424109519,39.41,76519.64,0.0,-0.96628,3e-05,5.44906]
[1777424109528,39.41,76521.03,0.0,-0.96624,3e-05,5.45424]
[1777424113525,39.41,76521.24,0.0,-0.96623,3e-05,5.45572]
[1777424113574,39.41,76521.24,0.0,-0.96623,3e-05,5.45572]
[1777424113770,39.41,76521.24,0.0,-0.96623,3e-05,5.45572]
[1777424115520,39.41,76521.44,0.0,-0.96622,3e-05,5.45691]
[1777424115562,39.41,76521.44,0.0,-0.96622,3e-05,5.45691]
[1777424115772,39.41,76521.44,0.0,-0.96622,3e-05,5.45691]
[1777424115873,39.41,76523.5,0.0,-0.96616,3e-05,5.4647]
[1777424116978,39.41,76523.5,0.0,-0.96616,3e-05,5.4647]
[1777424117077,39.41,76535.2,0.0,-0.96585,3e-05,5.50657]
[1777424117461,39.41,76546.62,0.0,-0.96555,3e-05,5.5475]
[1777424118472,39.41,76536.67,0.0,-0.96581,3e-05,5.51192]
[1777424120278,39.41,76536.67,0.0,-0.96581,3e-05,5.51192]
[1777424120364,39.41,76530.21,0.0,-0.96598,3e-05,5.48909]
[1777424120880,39.41,76530.21,0.0,-0.96598,3e-05,5.48909]
[1777424120936,39.41,76530.21,0.0,-0.96598,3e-05,5.48909]
[1777424121280,39.41,76530.21,0.0,-0.96598,3e-05,5.48909]
[1777424121336,39.41,76530.21,0.0,-0.96598,3e-05,5.48909]
[1777424121387,39.41,76528.37,0.0,-0.96603,3e-05,5.48272]
[1777424121521,39.41,76528.37,0.0,-0.96603,3e-05,5.48272]
[1777424121565,39.41,76527.6,0.0,-0.96605,3e-05,5.47998]
[1777424127336,39.41,76525.96,0.0,-0.96608,3e-05,5.47497]
[1777424127398,39.42,76523.5,0.0,-0.96615,3e-05,5.46644]
[1777424127519,39.42,76523.5,0.0,-0.96615,3e-05,5.46644]
[1777424129547,39.42,76515.03,0.0,-0.96636,3e-05,5.43706]
[1777424130889,39.42,76515.03,0.0,-0.96636,3e-05,5.43706]
[1777424130941,39.42,76515.03,0.0,-0.96636,3e-05,5.43706]
[1777424131021,39.42,76515.03,0.0,-0.96636,3e-05,5.43706]
[1777424131042,39.42,76515.11,0.0,-0.96637,3e-05,5.43536]
[1777424133440,39.42,76512.69,0.0,-0.96643,3e-05,5.42708]
[1777424133492,39.42,76512.69,0.0,-0.96643,3e-05,5.42708]
[1777424133520,39.42,76512.69,0.0,-0.96643,3e-05,5.42708]
[1777424135497,39.42,76511.33,0.0,-0.96646,3e-05,5.42287]
[1777424135513,39.42,76511.33,0.0,-0.96646,3e-05,5.42287]
[1777424135520,39.42,76511.33,0.0,-0.96646,3e-05,5.42287]
[1777424135589,39.42,76507.27,0.0,-0.96657,3e-05,5.40883]
[1777424136596,39.42,76502.53,0.0,-0.96669,3e-05,5.39243]
[1777424138640,39.42,76501.27,0.0,-0.96672,3e-05,5.38832]
[1777424138651,39.42,76501.27,0.0,-0.96672,3e-05,5.38832]
[1777424138772,39.42,76501.27,0.0,-0.96672,3e-05,5.38832]
[1777424138869,39.42,76501.27,0.0,-0.96672,3e-05,5.38832]
[1777424138873,39.42,76501.27,0.0,-0.96672,3e-05,5.38832]
[1777424139022,39.42,76501.27,0.0,-0.96672,3e-05,5.38832]
[1777424139026,39.42,76498.07,0.0,-0.9668,3e-05,5.3778]
[1777424142639,39.43,76491.09,0.0,-0.96697,3e-05,5.35447]
[1777424144280,39.43,76491.09,0.0,-0.96697,3e-05,5.35447]
[1777424144328,39.43,76491.09,0.0,-0.96697,3e-05,5.35447]
[1777424144524,39.43,76489.9,0.0,-0.96699,3e-05,5.35113]
[1777424144921,39.43,76489.9,0.0,-0.96699,3e-05,5.35113]
[1777424144972,39.43,76489.9,0.0,-0.96699,3e-05,5.35113]
[1777424145024,39.43,76489.9,0.0,-0.96699,3e-05,5.35113]
[1777424145064,39.43,76488.61,0.0,-0.96702,3e-05,5.34705]
[1777424150694,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424151908,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424151984,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424152023,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424152139,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424152191,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424152275,39.43,76486.38,0.0,-0.96706,3e-05,5.34186]
[1777424152292,39.44,76485.92,0.0,-0.96707,3e-05,5.3407]
[1777424157744,39.44,76486.12,0.0,-0.96704,3e-05,5.34409]
[1777424161772,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424162413,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424162455,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424162523,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424162783,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424162812,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424163021,39.44,76495.23,0.0,-0.96679,3e-05,5.3778]
[1777424163115,39.45,76498.01,0.0,-0.96672,3e-05,5.38796]
[1777424163786,39.45,76502.77,0.0,-0.96659,3e-05,5.40509]
[1777424164793,39.45,76507.57,0.0,-0.96647,3e-05,5.42237]
[1777424166212,39.45,76507.57,0.0,-0.96647,3e-05,5.42237]
[1777424166224,39.45,76507.57,0.0,-0.96647,3e-05,5.42237]
[1777424166271,39.45,76507.57,0.0,-0.96647,3e-05,5.42237]
[1777424166807,39.45,76515.17,0.0,-0.96626,3e-05,5.44989]
[1777424168562,39.45,76517.27,0.0,-0.96621,3e-05,5.4576]
[1777424168614,39.45,76517.27,0.0,-0.96621,3e-05,5.4576]
[1777424168773,39.45,76517.27,0.0,-0.96621,3e-05,5.4576]
[1777424168821,39.45,76517.51,0.0,-0.9662,3e-05,5.4587]
[1777424171180,39.45,76518.88,0.0,-0.96616,3e-05,5.46381]
[1777424171227,39.45,76518.88,0.0,-0.96616,3e-05,5.46381]
[1777424171270,39.45,76518.88,0.0,-0.96616,3e-05,5.46381]
[1777424176306,39.45,76520.71,0.0,-0.9661,3e-05,5.47151]
[1777424176350,39.45,76520.71,0.0,-0.9661,3e-05,5.47151]
[1777424176310,39.45,76520.81,0.0,-0.9661,3e-05,5.47209]
[1777424176523,39.45,76520.81,0.0,-0.9661,3e-05,5.47209]
[1777424176877,39.45,76520.53,0.0,-0.9661,3e-05,5.47131]
[1777424180906,39.46,76516.74,0.0,-0.9662,3e-05,5.45873]
[1777424182067,39.46,76516.74,0.0,-0.9662,3e-05,5.45873]
[1777424182122,39.46,76516.74,0.0,-0.9662,3e-05,5.45873]
[1777424182269,39.46,76516.74,0.0,-0.9662,3e-05,5.45873]
[1777424182530,39.46,76516.73,0.0,-0.9662,3e-05,5.45894]
[1777424182564,39.46,76516.73,0.0,-0.9662,3e-05,5.45894]
[1777424182772,39.46,76516.73,0.0,-0.9662,3e-05,5.45894]
[1777424182920,39.46,76516.48,0.0,-0.9662,3e-05,5.45829]
[1777424187955,39.46,76516.94,0.0,-0.96618,3e-05,5.46111]
[1777424189543,39.46,76516.21,0.0,-0.9662,3e-05,5.45875]
[1777424189724,39.46,76516.21,0.0,-0.9662,3e-05,5.45875]
[1777424189771,39.46,76516.21,0.0,-0.9662,3e-05,5.45875]
[1777424190208,39.46,76516.21,0.0,-0.9662,3e-05,5.45875]
[1777424190260,39.46,76516.21,0.0,-0.9662,3e-05,5.45875]
[1777424190282,39.46,76516.21,0.0,-0.9662,3e-05,5.45875]
[1777424190361,39.46,76512.43,0.0,-0.96629,3e-05,5.44558]
[1777424196012,39.46,76510.67,0.0,-0.96634,3e-05,5.43839]
[1777424198213,39.46,76508.91,0.0,-0.96639,3e-05,5.43243]
[1777424198261,39.46,76508.91,0.0,-0.96639,3e-05,5.43243]
[1777424198276,39.46,76508.91,0.0,-0.96639,3e-05,5.43243]
[1777424198619,39.46,76507.97,0.0,-0.96641,3e-05,5.42938]
[1777424198770,39.46,76507.97,0.0,-0.96641,3e-05,5.42938]
[1777424198861,39.46,76507.97,0.0,-0.96641,3e-05,5.42938]
[1777424199032,39.46,76508.51,0.0,-0.96639,3e-05,5.43157]
[1777424204444,39.47,76508.49,0.0,-0.96639,3e-05,5.43234]
[1777424204525,39.47,76508.49,0.0,-0.96639,3e-05,5.43234]
[1777424204625,39.47,76508.49,0.0,-0.96638,3e-05,5.43289]
[1777424209135,39.47,76508.03,0.0,-0.96639,3e-05,5.43238]
[1777424209140,39.47,76508.03,0.0,-0.96639,3e-05,5.43238]
[1777424209269,39.47,76508.03,0.0,-0.96639,3e-05,5.43238]
[1777424209455,39.47,76508.1,0.0,-0.96638,3e-05,5.43291]
[1777424209462,39.47,76508.1,0.0,-0.96638,3e-05,5.43291]
[1777424209522,39.47,76508.1,0.0,-0.96638,3e-05,5.43291]
[1777424209573,39.47,76508.1,0.0,-0.96638,3e-05,5.43291]
[1777424214215,39.47,76507.16,0.0,-0.9664,3e-05,5.43069]
[1777424214282,39.47,76507.16,0.0,-0.9664,3e-05,5.43069]
[1777424214298,39.47,76505.85,0.0,-0.96643,3e-05,5.42634]
[1777424214562,39.47,76505.85,0.0,-0.96643,3e-05,5.42634]
[1777424214641,39.47,76505.85,0.0,-0.96643,3e-05,5.42634]
[1777424214781,39.47,76505.85,0.0,-0.96643,3e-05,5.42634]
[1777424220179,39.48,76501.66,0.0,-0.96653,3e-05,5.41341]
[1777424222153,39.48,76501.13,0.0,-0.96654,3e-05,5.41185]
[1777424222205,39.48,76501.13,0.0,-0.96654,3e-05,5.41185]
[1777424222273,39.48,76501.13,0.0,-0.96654,3e-05,5.41185]
[1777424222972,39.48,76500.79,0.0,-0.96654,3e-05,5.41096]
[1777424223024,39.48,76500.79,0.0,-0.96654,3e-05,5.41096]
[1777424223273,39.48,76500.79,0.0,-0.96654,3e-05,5.41096]
[1777424223373,39.48,76500.37,0.0,-0.96655,3e-05,5.40979]
[1777424229242,39.48,76499.44,0.0,-0.96656,3e-05,5.4084]
[1777424230456,39.48,76499.44,0.0,-0.96656,3e-05,5.4084]
[1777424230459,39.48,76499.44,0.0,-0.96656,3e-05,5.4084]
[1777424230249,39.48,76495.48,0.0,-0.96666,3e-05,5.39476]
[1777424230522,39.48,76495.48,0.0,-0.96666,3e-05,5.39476]
[1777424231157,39.48,76495.48,0.0,-0.96666,3e-05,5.39476]
[1777424231209,39.48,76495.48,0.0,-0.96666,3e-05,5.39476]
[1777424231279,39.48,76495.48,0.0,-0.96666,3e-05,5.39476]
[1777424231311,39.49,76492.61,0.0,-0.96673,3e-05,5.38501]
[1777424232262,39.49,76487.46,0.0,-0.96686,3e-05,5.36729]
[1777424233911,39.49,76486.94,0.0,-0.96687,3e-05,5.36585]
[1777424233954,39.49,76486.94,0.0,-0.96687,3e-05,5.36585]
[1777424234022,39.49,76486.94,0.0,-0.96687,3e-05,5.36585]
[1777424234105,39.49,76486.94,0.0,-0.96687,3e-05,5.36585]
[1777424234276,39.49,76486.94,0.0,-0.96687,3e-05,5.36585]
[1777424234277,39.49,76491.94,0.0,-0.96674,3e-05,5.38379]
[1777424239312,39.49,76492.28,0.0,-0.96672,3e-05,5.38676]
[1777424239704,39.49,76492.28,0.0,-0.96672,3e-05,5.38676]
[1777424239752,39.49,76492.28,0.0,-0.96672,3e-05,5.38676]
[1777424239769,39.49,76492.28,0.0,-0.96672,3e-05,5.38676]
[1777424240851,39.49,76494.21,0.0,-0.96667,3e-05,5.3939]
[1777424240869,39.49,76494.21,0.0,-0.96667,3e-05,5.3939]
[1777424241020,39.49,76494.21,0.0,-0.96667,3e-05,5.3939]
[1777424241326,39.49,76493.36,0.0,-0.96669,3e-05,5.39125]
[1777424245881,39.5,76491.56,0.0,-0.96672,3e-05,5.38629]
[1777424245931,39.5,76491.56,0.0,-0.96672,3e-05,5.38629]
[1777424246020,39.5,76491.56,0.0,-0.96672,3e-05,5.38629]
[1777424246360,39.5,76491.15,0.0,-0.96673,3e-05,5.3852]
[1777424251395,39.5,76489.8,0.0,-0.96677,3e-05,5.37971]
[1777424253430,39.5,76490.09,0.0,-0.96676,3e-05,5.38109]
[1777424253476,39.5,76490.09,0.0,-0.96676,3e-05,5.38109]
[1777424253521,39.5,76489.59,0.0,-0.96677,3e-05,5.3797]
[1777424254417,39.5,76489.56,0.0,-0.96677,3e-05,5.37995]
[1777424259452,39.51,76491.4,0.0,-0.9667,3e-05,5.38822]
[1777424260290,39.51,76491.4,0.0,-0.9667,3e-05,5.38822]
[1777424260342,39.51,76491.4,0.0,-0.9667,3e-05,5.38822]
[1777424260458,39.51,76491.93,0.0,-0.96669,3e-05,5.39044]
[1777424260521,39.51,76491.93,0.0,-0.96669,3e-05,5.39044]
[1777424261467,39.51,76492.0,0.0,-0.96668,3e-05,5.39103]
[1777424266501,39.51,76493.98,0.0,-0.96662,3e-05,5.39967]
[1777424271536,39.51,76494.31,0.0,-0.9666,3e-05,5.40243]
[1777424276571,39.52,76495.55,0.0,-0.96656,3e-05,5.40835]
[1777424280449,39.52,76495.47,0.0,-0.96655,3e-05,5.40867]
[1777424280501,39.52,76495.47,0.0,-0.96655,3e-05,5.40867]
[1777424280522,39.52,76495.47,0.0,-0.96655,3e-05,5.40867]
[1777424280598,39.52,76495.35,0.0,-0.96655,3e-05,5.40885]
[1777424285689,39.52,76493.76,0.0,-0.96658,3e-05,5.40445]
[1777424285701,39.52,76493.76,0.0,-0.96658,3e-05,5.40445]
[1777424285771,39.52,76493.76,0.0,-0.96658,3e-05,5.40445]
[1777424285844,39.52,76494.85,0.0,-0.96655,3e-05,5.40889]
[1777424291675,39.53,76496.01,0.0,-0.96651,3e-05,5.41447]
[1777424295875,39.53,76497.72,0.0,-0.96646,3e-05,5.42135]
[1777424295927,39.53,76497.72,0.0,-0.96646,3e-05,5.42135]
[1777424296020,39.53,76497.72,0.0,-0.96646,3e-05,5.42135]
[1777424296087,39.53,76497.96,0.0,-0.96645,3e-05,5.42275]
[1777424301746,39.53,76498.1,0.0,-0.96644,3e-05,5.42461]
[1777424307788,39.54,76498.29,0.0,-0.96642,3e-05,5.42689]
[1777424309624,39.54,76498.29,0.0,-0.96642,3e-05,5.42689]
[1777424309676,39.54,76498.29,0.0,-0.96642,3e-05,5.42689]
[1777424309769,39.54,76498.29,0.0,-0.96642,3e-05,5.42689]
[1777424309858,39.54,76498.35,0.0,-0.96641,3e-05,5.4279]
[1777424316851,39.54,76499.24,0.0,-0.96639,3e-05,5.43035]
[1777424321621,39.54,76499.28,0.0,-0.96638,3e-05,5.43152]
[1777424321673,39.54,76499.28,0.0,-0.96638,3e-05,5.43152]
[1777424321769,39.54,76499.28,0.0,-0.96638,3e-05,5.43152]
[1777424330949,39.55,76499.28,0.0,-0.96636,3e-05,5.43406]
[1777424332964,39.55,76525.78,0.0,-0.96566,3e-05,5.5287]
[1777424333971,39.55,76525.38,0.0,-0.96567,3e-05,5.52737]
[1777424339006,39.55,76528.55,0.0,-0.96558,3e-05,5.53917]
[1777424343037,39.55,76525.77,0.0,-0.96565,3e-05,5.52957]
[1777424348074,39.55,76525.18,0.0,-0.96567,3e-05,5.52797]
[1777424353110,39.56,76524.89,0.0,-0.96567,3e-05,5.52746]
[1777424358145,39.56,76521.28,0.0,-0.96576,3e-05,5.5151]
[1777424362174,39.56,76513.96,0.0,-0.96595,3e-05,5.48955]
[1777424363181,39.56,76509.16,0.0,-0.96608,3e-05,5.47267]
[1777424365196,39.56,76503.16,0.0,-0.96623,3e-05,5.45181]
[1777424366203,39.56,76500.56,0.0,-0.9663,3e-05,5.44285]
[1777424371237,39.56,76497.53,0.0,-0.96638,3e-05,5.43086]
[1777424376273,39.56,76497.74,0.0,-0.96636,3e-05,5.43293]
[1777424381308,39.57,76497.8,0.0,-0.96635,3e-05,5.43447]
[1777424386343,39.57,76498.39,0.0,-0.96633,3e-05,5.43785]
[1777424391379,39.57,76498.51,0.0,-0.96631,3e-05,5.43954]
[1777424396413,39.58,76498.48,0.0,-0.96631,3e-05,5.44067]
[1777424398428,39.58,76501.33,0.0,-0.96623,3e-05,5.45122]
[1777424401449,39.58,76495.0,0.0,-0.96639,3e-05,5.42952]
[1777424403463,39.58,76494.05,0.0,-0.96641,3e-05,5.42669]
[1777424408498,39.58,76494.0,0.0,-0.9664,3e-05,5.42784]
[1777424413533,39.59,76490.33,0.0,-0.96649,3e-05,5.41628]
[1777424418568,39.59,76490.61,0.0,-0.96647,3e-05,5.41871]
[1777424420588,39.59,76470.42,0.0,-0.96698,3e-05,5.34851]
[1777424421593,39.59,76467.0,0.0,-0.96707,3e-05,5.33699]
[1777424422125,39.59,76467.0,0.0,-0.96707,3e-05,5.33699]
[1777424423607,39.59,76479.92,0.0,-0.96673,3e-05,5.38299]
[1777424424142,39.59,76479.92,0.0,-0.96673,3e-05,5.38299]
[1777424424614,39.59,76479.96,0.0,-0.96673,3e-05,5.38347]
[1777424426277,39.59,76480.01,0.0,-0.96672,3e-05,5.384]
[1777424426628,39.59,76480.26,0.0,-0.96671,3e-05,5.38522]
[1777424428642,39.6,76486.5,0.0,-0.96655,3e-05,5.4078]
[1777424430286,39.6,76485.69,0.0,-0.96657,3e-05,5.40526]
[1777424430656,39.6,76485.4,0.0,-0.96657,3e-05,5.40455]
[1777424435692,39.6,76483.15,0.0,-0.96663,3e-05,5.39568]
[1777424440727,39.6,76485.9,0.0,-0.96655,3e-05,5.4069]
[1777424445761,39.61,76486.41,0.0,-0.96652,3e-05,5.41014]
[1777424450797,39.61,76486.8,0.0,-0.9665,3e-05,5.41291]
[1777424452811,39.61,76490.78,0.0,-0.9664,3e-05,5.42746]
[1777424454826,39.61,76493.84,0.0,-0.96631,3e-05,5.43876]
[1777424457847,39.61,76497.03,0.0,-0.96623,3e-05,5.45073]
[1777424460868,39.61,76488.6,0.0,-0.96644,3e-05,5.42161]
[1777424462882,39.62,76488.92,0.0,-0.96643,3e-05,5.42319]
[1777424467919,39.62,76481.39,0.0,-0.96661,3e-05,5.39796]
[1777424468926,39.62,76476.28,0.0,-0.96674,3e-05,5.3803]
[1777424470940,39.62,76475.92,0.0,-0.96675,3e-05,5.37965]
[1777424475975,39.62,76477.63,0.0,-0.96669,3e-05,5.38725]
[1777424481011,39.63,76477.58,0.0,-0.96668,3e-05,5.38895]
[1777424484033,39.63,76480.78,0.0,-0.96659,3e-05,5.40079]
[1777424485039,39.63,76491.72,0.0,-0.9663,3e-05,5.43989]
[1777424486046,39.63,76492.2,0.0,-0.96629,3e-05,5.44181]
[1777424488059,39.63,76489.61,0.0,-0.96635,3e-05,5.43312]
[1777424489067,39.63,76486.45,0.0,-0.96643,3e-05,5.42222]
[1777424494101,39.64,76485.97,0.0,-0.96645,3e-05,5.41928]
[1777424500144,39.64,76485.64,0.0,-0.96645,3e-05,5.41965]
[1777424505179,39.64,76488.43,0.0,-0.96637,3e-05,5.43069]
[1777424508199,39.64,76491.46,0.0,-0.96628,3e-05,5.44205]
[1777424511222,39.64,76501.83,0.0,-0.96601,3e-05,5.47934]
[1777424512229,39.64,76502.8,0.0,-0.96598,3e-05,5.48293]
[1777424516257,39.65,76497.21,0.0,-0.96612,3e-05,5.46368]
[1777424517263,39.65,76490.61,0.0,-0.96629,3e-05,5.44054]
[1777424519277,39.65,76488.32,0.0,-0.96635,3e-05,5.43291]
[1777424524313,39.65,76485.81,0.0,-0.96641,3e-05,5.42522]
[1777424528341,39.65,76483.11,0.0,-0.96647,3e-05,5.41671]
[1777424532369,39.65,76480.51,0.0,-0.96653,3e-05,5.40862]
[1777424537403,39.66,76481.93,0.0,-0.96648,3e-05,5.41496]
[1777424542440,39.66,76479.91,0.0,-0.96652,3e-05,5.40915]
[1777424547475,39.66,76480.63,0.0,-0.9665,3e-05,5.41308]
[1777424552510,39.66,76480.01,0.0,-0.96652,3e-05,5.40973]
[1777424557545,39.67,76479.14,0.0,-0.96653,3e-05,5.40803]
[1777424561573,39.67,76483.73,0.0,-0.9664,3e-05,5.42523]
[1777424566608,39.67,76485.74,0.0,-0.96634,3e-05,5.43346]
[1777424571644,39.67,76487.27,0.0,-0.96629,3e-05,5.43995]
[1777424576679,39.68,76492.28,0.0,-0.96615,3e-05,5.45864]
[1777424580707,39.68,76495.09,0.0,-0.96608,3e-05,5.46928]
[1777424585742,39.68,76495.73,0.0,-0.96605,3e-05,5.47234]
[1777424590778,39.68,76509.54,0.0,-0.96568,3e-05,5.5221]
[1777424591785,39.68,76509.12,0.0,-0.9657,3e-05,5.52067]
[1777424596820,39.68,76508.81,0.0,-0.9657,3e-05,5.51993]
[1777424602862,39.68,76509.58,0.0,-0.96568,3e-05,5.5231]
[1777424607897,39.68,76509.75,0.0,-0.96567,3e-05,5.52407]
[1777424613940,39.69,76509.68,0.0,-0.96568,3e-05,5.52171]
[1777424618974,39.69,76509.31,0.0,-0.96569,3e-05,5.5208]
[1777424624016,39.69,76511.18,0.0,-0.96564,3e-05,5.52785]
[1777424627037,39.69,76505.65,0.0,-0.96578,3e-05,5.50839]
[1777424628045,39.69,76499.92,0.0,-0.96593,3e-05,5.48812]
[1777424629051,39.69,76502.74,0.0,-0.96586,3e-05,5.49823]
[1777424637107,39.69,76503.72,0.0,-0.96582,3e-05,5.50267]
[1777424642142,39.69,76500.56,0.0,-0.9659,3e-05,5.49204]
[1777424646170,39.69,76494.64,0.0,-0.96605,3e-05,5.47161]
[1777424647177,39.69,76488.71,0.0,-0.96621,3e-05,5.45097]
[1777424648184,39.69,76483.08,0.0,-0.96635,3e-05,5.43134]
[1777424649191,39.69,76480.12,0.0,-0.96643,3e-05,5.42117]
[1777424654226,39.7,76479.39,0.0,-0.96643,3e-05,5.41989]
[1777424658253,39.7,76476.79,0.0,-0.96649,3e-05,5.41181]
[1777424663289,39.7,76473.87,0.0,-0.96656,3e-05,5.40231]
[1777424664788,39.7,76470.59,0.0,-0.96665,3e-05,5.3905]
[1777424665303,39.7,76465.37,0.0,-0.96678,3e-05,5.37255]
[1777424670338,39.7,76464.03,0.0,-0.96682,3e-05,5.3671]
[1777424675373,39.7,76464.65,0.0,-0.96683,3e-05,5.36539]
[1777424679401,39.69,76470.67,0.0,-0.96668,3e-05,5.38595]
[1777424680408,39.7,76473.55,0.0,-0.9666,3e-05,5.39634]
[1777424685443,39.7,76475.78,0.0,-0.96654,3e-05,5.40559]
[1777424690479,39.7,76476.66,0.0,-0.9665,3e-05,5.41]
[1777424695514,39.7,76513.4,0.0,-0.96553,3e-05,5.54104]
[1777424696520,39.7,76521.15,0.0,-0.96533,3e-05,5.56903]
[1777424697533,39.7,76520.84,0.0,-0.96534,3e-05,5.56792]
[1777424701041,39.7,76521.7,0.0,-0.96531,3e-05,5.571]
[1777424701560,39.7,76522.0,0.0,-0.9653,3e-05,5.57208]
[1777424705034,39.7,76522.61,0.0,-0.96529,3e-05,5.57425]
[1777424705588,39.7,76521.5,0.0,-0.96532,3e-05,5.57027]
[1777424708609,39.7,76529.26,0.0,-0.96511,3e-05,5.59812]
[1777424709616,39.7,76529.95,0.0,-0.96509,3e-05,5.60055]
[1777424710623,39.7,76520.79,0.0,-0.96534,3e-05,5.56765]
[1777424711630,39.7,76522.67,0.0,-0.96529,3e-05,5.57439]
[1777424716665,39.7,76520.35,0.0,-0.96535,3e-05,5.56608]
[1777424721699,39.7,76514.01,0.0,-0.96552,3e-05,5.54349]
[1777424722707,39.7,76511.32,0.0,-0.96559,3e-05,5.53395]
[1777424726735,39.7,76501.26,0.0,-0.96585,3e-05,5.49847]
[1777424727742,39.71,76501.67,0.0,-0.96584,3e-05,5.50005]
[1777424730763,39.71,76495.81,0.0,-0.96599,3e-05,5.47966]
[1777424735798,39.71,76495.84,0.0,-0.966,3e-05,5.47804]
[1777424736804,39.71,76493.12,0.0,-0.96607,3e-05,5.46858]
[1777424738819,39.71,76490.26,0.0,-0.96614,3e-05,5.45884]
[1777424743854,39.71,76493.64,0.0,-0.96604,3e-05,5.47174]
[1777424749896,39.71,76495.98,0.0,-0.96597,3e-05,5.48098]
[1777424754930,39.71,76496.24,0.0,-0.96596,3e-05,5.48267]
[1777424759966,39.72,76496.13,0.0,-0.96596,3e-05,5.48303]
[1777424765006,39.72,76494.72,0.0,-0.96599,3e-05,5.4788]
[1777424770037,39.72,76493.24,0.0,-0.96602,3e-05,5.47434]
[1777424772051,39.72,76488.39,0.0,-0.96615,3e-05,5.45753]
[1777424774065,39.72,76480.55,0.0,-0.96635,3e-05,5.43031]
[1777424775072,39.72,76477.24,0.0,-0.96643,3e-05,5.41892]
[1777424780108,39.72,76475.62,0.0,-0.96646,3e-05,5.41456]
[1777424784911,39.73,76472.0,0.0,-0.96655,3e-05,5.40326]
[1777424785141,39.73,76469.34,0.0,-0.96662,3e-05,5.39394]
[1777424787156,39.73,76464.36,0.0,-0.96674,3e-05,5.37714]
[1777424788163,39.73,76461.39,0.0,-0.96681,3e-05,5.36708]
[1777424793198,39.72,76462.16,0.0,-0.96684,3e-05,5.36244]
[1777424798233,39.71,76462.38,0.0,-0.96686,3e-05,5.36092]
[1777424800247,39.71,76459.83,0.0,-0.96693,3e-05,5.35112]
[1777424803268,39.71,76462.54,0.0,-0.96687,3e-05,5.35923]
[1777424809310,39.7,76459.6,0.0,-0.96696,3e-05,5.34627]
[1777424813338,39.7,76456.98,0.0,-0.96705,3e-05,5.33497]
[1777424817366,39.7,76460.13,0.0,-0.96698,3e-05,5.34424]
[1777424823408,39.69,76460.99,0.0,-0.96698,3e-05,5.34459]
[1777424827436,39.69,76470.57,0.0,-0.96675,3e-05,5.37623]
[1777424828443,39.68,76471.74,0.0,-0.96672,3e-05,5.37982]
[1777424833479,39.68,76471.02,0.0,-0.96676,3e-05,5.37479]
[1777424837689,39.67,76464.21,0.0,-0.96695,3e-05,5.34907]
[1777424843549,39.67,76465.26,0.0,-0.96694,3e-05,5.34998]
[1777424846570,39.67,76462.23,0.0,-0.96703,3e-05,5.33808]
[1777424851604,39.66,76461.25,0.0,-0.96708,3e-05,5.33003]
[1777424856640,39.66,76461.16,0.0,-0.9671,3e-05,5.32762]
[1777424861676,39.65,76461.34,0.0,-0.96711,3e-05,5.32618]
[1777424862682,39.65,76457.57,0.0,-0.96721,3e-05,5.31267]
[1777424863689,39.65,76452.68,0.0,-0.96734,3e-05,5.29534]
[1777424864696,39.65,76444.84,0.0,-0.96754,3e-05,5.26789]
[1777424865706,39.65,76442.66,0.0,-0.9676,3e-05,5.26006]
[1777424868726,39.65,76438.63,0.0,-0.9677,3e-05,5.24533]
[1777424870740,39.65,76433.53,0.0,-0.96784,3e-05,5.22728]
[1777424871747,39.64,76425.35,0.0,-0.96805,2e-05,5.19842]
[1777424872754,39.64,76422.35,0.0,-0.96813,2e-05,5.18737]
[1777424873761,39.64,76419.06,0.0,-0.96821,2e-05,5.17598]
[1777424876781,39.64,76410.14,0.0,-0.96845,2e-05,5.14339]
[1777424877789,39.64,76404.38,0.0,-0.9686,2e-05,5.12316]
[1777424879831,39.63,76406.41,0.0,-0.96855,2e-05,5.12937]
[1777424879883,39.63,76406.41,0.0,-0.96855,2e-05,5.12937]
[1777424880029,39.63,76406.41,0.0,-0.96855,2e-05,5.12937]
[1777424883837,39.63,76399.79,0.0,-0.96874,2e-05,5.10356]
[1777424884845,39.63,76381.87,0.0,-0.96918,2e-05,5.04268]
[1777424885852,39.62,76379.89,0.0,-0.96923,2e-05,5.03553]
[1777424887866,39.62,76376.33,0.0,-0.96933,2e-05,5.02259]
[1777424888873,39.62,76372.2,0.0,-0.96943,2e-05,5.00832]
[1777424889879,39.62,76375.87,0.0,-0.96934,2e-05,5.02009]
[1777424893908,39.62,76382.4,0.0,-0.9692,2e-05,5.03993]
[1777424894916,39.61,76379.82,0.0,-0.96927,2e-05,5.03078]
[1777424895922,39.61,76377.29,0.0,-0.96933,2e-05,5.02181]
[1777424896929,39.61,76369.65,0.0,-0.96952,2e-05,4.99585]
[1777424897936,39.61,76365.03,0.0,-0.96963,2e-05,4.98005]
[1777424901964,39.61,76367.43,0.0,-0.96959,2e-05,4.98633]
[1777424902971,39.61,76364.95,0.0,-0.96965,2e-05,4.97766]
[1777424906999,39.6,76361.96,0.0,-0.96974,2e-05,4.96604]
[1777424908010,39.6,76357.63,0.0,-0.96984,2e-05,4.95131]
[1777424910023,39.6,76354.3,0.0,-0.96993,2e-05,4.93956]
[1777424912037,39.6,76349.1,0.0,-0.97007,2e-05,4.91932]
[1777424916064,39.6,76351.45,0.0,-0.97002,2e-05,4.92575]
[1777424919086,39.59,76354.18,0.0,-0.96997,2e-05,4.93376]
[1777424923114,39.59,76351.3,0.0,-0.97004,2e-05,4.92288]
[1777424926135,39.59,76348.48,0.0,-0.97012,2e-05,4.91263]
[1777424927143,39.59,76343.92,0.0,-0.97023,2e-05,4.89734]
[1777424928150,39.59,76339.55,0.0,-0.97033,2e-05,4.88272]
[1777424930167,39.59,76319.2,0.0,-0.97081,2e-05,4.81587]
[1777424931425,39.59,76319.2,0.0,-0.97081,2e-05,4.81587]
[1777424932064,39.59,76319.2,0.0,-0.97081,2e-05,4.81587]
[1777424932180,39.59,76297.15,0.0,-0.97132,2e-05,4.74452]
[1777424933601,39.59,76299.48,0.0,-0.97127,2e-05,4.75198]
[1777424934193,39.59,76303.25,0.0,-0.97118,2e-05,4.76406]
[1777424936920,39.58,76303.03,0.0,-0.97119,2e-05,4.76328]
[1777424936972,39.58,76303.03,0.0,-0.97119,2e-05,4.76328]
[1777424937020,39.58,76303.03,0.0,-0.97119,2e-05,4.76328]
[1777424937074,39.58,76303.44,0.0,-0.97118,2e-05,4.76447]
[1777424942258,39.58,76318.47,0.0,-0.97083,2e-05,4.81274]
[1777424943265,39.58,76326.5,0.0,-0.97065,2e-05,4.83867]
[1777424944272,39.58,76323.64,0.0,-0.97072,2e-05,4.82917]
[1777424949307,39.58,76324.23,0.0,-0.97071,2e-05,4.83012]
[1777424952655,39.58,76325.17,0.0,-0.97069,2e-05,4.83263]
[1777424952708,39.58,76325.17,0.0,-0.97069,2e-05,4.83263]
[1777424952771,39.58,76325.17,0.0,-0.97069,2e-05,4.83263]
[1777424952851,39.58,76325.69,0.0,-0.97068,2e-05,4.83413]
[1777424958374,39.58,76323.29,0.0,-0.97074,2e-05,4.82537]
[1777424960939,39.58,76322.6,0.0,-0.97076,2e-05,4.82294]
[1777424960991,39.58,76322.6,0.0,-0.97076,2e-05,4.82294]
[1777424961019,39.58,76322.6,0.0,-0.97076,2e-05,4.82294]
[1777424961040,39.58,76323.91,0.0,-0.97073,2e-05,4.82684]
[1777424966430,39.57,76323.2,0.0,-0.97076,2e-05,4.82364]
[1777424968397,39.57,76324.1,0.0,-0.97074,2e-05,4.82638]
[1777424968449,39.57,76324.1,0.0,-0.97074,2e-05,4.82638]
[1777424968524,39.57,76324.1,0.0,-0.97074,2e-05,4.82638]
[1777424968623,39.57,76324.24,0.0,-0.97074,2e-05,4.82648]
[1777424971465,39.57,76327.88,0.0,-0.97067,2e-05,4.83558]
[1777424975168,39.57,76327.8,0.0,-0.97067,2e-05,4.83493]
[1777424975220,39.57,76327.8,0.0,-0.97067,2e-05,4.83493]
[1777424975218,39.57,76331.99,0.0,-0.97058,2e-05,4.84819]
[1777424975271,39.57,76331.99,0.0,-0.97058,2e-05,4.84819]
[1777424975510,39.57,76331.99,0.0,-0.97058,2e-05,4.84819]
[1777424975520,39.57,76331.99,0.0,-0.97058,2e-05,4.84819]
[1777424975611,39.57,76331.75,0.0,-0.97058,2e-05,4.84719]
[1777424981534,39.57,76329.27,0.0,-0.97065,2e-05,4.83784]
[1777424986569,39.56,76330.09,0.0,-0.97064,2e-05,4.83951]
[1777424990801,39.56,76332.65,0.0,-0.97058,2e-05,4.84725]
[1777424990853,39.56,76332.65,0.0,-0.97058,2e-05,4.84725]
[1777424991026,39.56,76332.65,0.0,-0.97058,2e-05,4.84725]
[1777424991122,39.56,76332.75,0.0,-0.97058,2e-05,4.84736]
[1777424995052,39.56,76332.56,0.0,-0.97059,2e-05,4.84612]
[1777424995149,39.56,76332.56,0.0,-0.97059,2e-05,4.84612]
[1777424995250,39.56,76334.14,0.0,-0.97056,2e-05,4.85106]
[1777424995268,39.56,76334.14,0.0,-0.97056,2e-05,4.85106]
[1777424995791,39.56,76334.14,0.0,-0.97056,2e-05,4.85106]
[1777424996021,39.56,76334.14,0.0,-0.97056,2e-05,4.85106]
[1777424996099,39.56,76336.66,0.0,-0.9705,2e-05,4.85907]
[1777424997647,39.56,76340.73,0.0,-0.97041,2e-05,4.87191]
[1777425001060,39.56,76342.37,0.0,-0.97037,2e-05,4.87677]
[1777425001064,39.56,76342.37,0.0,-0.97037,2e-05,4.87677]
[1777425001162,39.56,76343.66,0.0,-0.97034,2e-05,4.88074]
[1777425001270,39.56,76343.66,0.0,-0.97034,2e-05,4.88074]
[1777425002702,39.56,76354.99,0.0,-0.97008,2e-05,4.91743]
[1777425003689,39.56,76365.46,0.0,-0.96983,2e-05,4.95168]
[1777425004696,39.55,76361.74,0.0,-0.96993,2e-05,4.93899]
[1777425005703,39.55,76357.06,0.0,-0.97004,2e-05,4.92318]
[1777425007738,39.55,76356.79,0.0,-0.97005,2e-05,4.92195]
[1777425007778,39.55,76356.79,0.0,-0.97005,2e-05,4.92195]
[1777425007824,39.55,76356.79,0.0,-0.97005,2e-05,4.92195]
[1777425008019,39.55,76356.79,0.0,-0.97005,2e-05,4.92195]
[1777425008116,39.55,76357.41,0.0,-0.97004,2e-05,4.92366]
[1777425013758,39.55,76357.66,0.0,-0.97003,2e-05,4.92487]
[1777425017027,39.56,76362.31,0.0,-0.96991,2e-05,4.94101]
[1777425017790,39.56,76362.31,0.0,-0.96991,2e-05,4.94101]
[1777425017840,39.56,76362.31,0.0,-0.96991,2e-05,4.94101]
[1777425018019,39.56,76362.31,0.0,-0.96991,2e-05,4.94101]
[1777425018077,39.56,76363.29,0.0,-0.96989,2e-05,4.94448]
[1777425022745,39.56,76363.47,0.0,-0.96988,2e-05,4.94597]
[1777425022773,39.56,76363.47,0.0,-0.96988,2e-05,4.94597]
[1777425022813,39.56,76363.47,0.0,-0.96988,2e-05,4.94597]
[1777425022824,39.56,76362.51,0.0,-0.9699,2e-05,4.94302]
[1777425027859,39.56,76363.6,0.0,-0.96986,2e-05,4.94778]
[1777425029288,39.56,76363.6,0.0,-0.96986,2e-05,4.94778]
[1777425029525,39.56,76363.66,0.0,-0.96986,2e-05,4.94821]
[1777425029874,39.56,76363.09,0.0,-0.96987,2e-05,4.94655]
[1777425032894,39.56,76366.63,0.0,-0.9698,2e-05,4.95653]
[1777425033520,39.56,76366.63,0.0,-0.9698,2e-05,4.95653]
[1777425033574,39.56,76366.63,0.0,-0.9698,2e-05,4.95653]
[1777425033774,39.56,76366.63,0.0,-0.9698,2e-05,4.95653]
[1777425033901,39.56,76367.17,0.0,-0.96978,2e-05,4.95852]
[1777425036922,39.57,76370.8,0.0,-0.96969,2e-05,4.97117]
[1777425037514,39.57,76370.8,0.0,-0.96969,2e-05,4.97117]
[1777425037526,39.57,76370.8,0.0,-0.96969,2e-05,4.97117]
[1777425037566,39.57,76370.8,0.0,-0.96969,2e-05,4.97117]
[1777425037929,39.57,76372.44,0.0,-0.96965,2e-05,4.97681]
[1777425040017,39.57,76372.73,0.0,-0.96964,2e-05,4.97794]
[1777425040268,39.57,76372.73,0.0,-0.96964,2e-05,4.97794]
[1777425040118,39.57,76378.49,0.0,-0.9695,2e-05,4.99728]
[1777425041957,39.57,76383.44,0.0,-0.96938,2e-05,5.01406]
[1777425046992,39.57,76383.3,0.0,-0.96938,2e-05,5.01416]
[1777425050024,39.57,76389.7,0.0,-0.96922,2e-05,5.0359]
[1777425050963,39.57,76389.7,0.0,-0.96922,2e-05,5.0359]
[1777425050987,39.57,76389.7,0.0,-0.96922,2e-05,5.0359]
[1777425051023,39.57,76389.7,0.0,-0.96922,2e-05,5.0359]
[1777425051031,39.57,76390.37,0.0,-0.96921,2e-05,5.03822]
[1777425056065,39.57,76394.05,0.0,-0.96911,2e-05,5.05091]
[1777425056561,39.57,76394.05,0.0,-0.96911,2e-05,5.05091]
[1777425056611,39.57,76394.05,0.0,-0.96911,2e-05,5.05091]
[1777425056771,39.57,76394.05,0.0,-0.96911,2e-05,5.05091]
[1777425057073,39.57,76394.68,0.0,-0.9691,2e-05,5.05308]
[1777425062108,39.57,76394.74,0.0,-0.96909,2e-05,5.05353]
[1777425064592,39.57,76394.74,0.0,-0.96909,2e-05,5.05353]
[1777425064598,39.57,76394.74,0.0,-0.96909,2e-05,5.05353]
[1777425064771,39.57,76394.74,0.0,-0.96909,2e-05,5.05353]
[1777425065129,39.57,76394.78,0.0,-0.96909,2e-05,5.05381]
[1777425069157,39.57,76398.77,0.0,-0.96899,2e-05,5.06737]
[1777425074192,39.57,76395.43,0.0,-0.96908,2e-05,5.05508]
[1777425074366,39.57,76395.43,0.0,-0.96908,2e-05,5.05508]
[1777425074371,39.57,76395.43,0.0,-0.96908,2e-05,5.05508]
[1777425074525,39.57,76395.43,0.0,-0.96908,2e-05,5.05508]
[1777425075199,39.57,76394.81,0.0,-0.9691,2e-05,5.05244]
[1777425080234,39.56,76392.04,0.0,-0.96919,2e-05,5.04044]
[1777425083380,39.56,76394.3,0.0,-0.96915,2e-05,5.0464]
[1777425083427,39.56,76394.3,0.0,-0.96915,2e-05,5.0464]
[1777425083521,39.56,76394.3,0.0,-0.96915,2e-05,5.0464]
[1777425084262,39.56,76394.51,0.0,-0.96915,2e-05,5.04657]
[1777425089297,39.55,76394.21,0.0,-0.96917,2e-05,5.04287]
[1777425091067,39.55,76393.64,0.0,-0.96919,2e-05,5.04043]
[1777425091262,39.55,76393.64,0.0,-0.96919,2e-05,5.04043]
[1777425091273,39.55,76393.64,0.0,-0.96919,2e-05,5.04043]
[1777425091311,39.55,76390.69,0.0,-0.96928,2e-05,5.02759]
[1777425096346,39.54,76388.53,0.0,-0.96935,2e-05,5.01787]
[1777425098092,39.54,76388.21,0.0,-0.96936,2e-05,5.01631]
[1777425098098,39.54,76388.21,0.0,-0.96936,2e-05,5.01631]
[1777425098272,39.54,76388.21,0.0,-0.96936,2e-05,5.01631]
[1777425098286,39.54,76388.21,0.0,-0.96937,2e-05,5.01583]
[1777425103395,39.54,76390.16,0.0,-0.96934,2e-05,5.01987]
[1777425108430,39.53,76389.61,0.0,-0.96937,2e-05,5.01559]
[1777425113465,39.52,76388.95,0.0,-0.9694,2e-05,5.01097]
[1777425114397,39.52,76388.95,0.0,-0.9694,2e-05,5.01097]
[1777425114472,39.52,76388.95,0.0,-0.9694,2e-05,5.01097]
[1777425114525,39.52,76388.95,0.0,-0.9694,2e-05,5.01097]
[1777425114625,39.52,76385.99,0.0,-0.96948,2e-05,5.00061]
[1777425116486,39.52,76363.71,0.0,-0.97002,2e-05,4.92575]
[1777425117495,39.52,76358.15,0.0,-0.97015,2e-05,4.90709]
[1777425118587,39.52,76358.15,0.0,-0.97015,2e-05,4.90709]
[1777425118639,39.52,76358.15,0.0,-0.97015,2e-05,4.90709]
[1777425118779,39.52,76358.15,0.0,-0.97015,2e-05,4.90709]
[1777425118873,39.52,76357.96,0.0,-0.97016,2e-05,4.90585]
[1777425124545,39.52,76355.29,0.0,-0.97023,2e-05,4.89559]
[1777425125475,39.52,76355.29,0.0,-0.97023,2e-05,4.89559]
[1777425125522,39.52,76355.29,0.0,-0.97023,2e-05,4.89559]
[1777425125530,39.52,76355.29,0.0,-0.97023,2e-05,4.89559]
[1777425125551,39.52,76355.52,0.0,-0.97023,2e-05,4.89607]
[1777425127630,39.52,76355.21,0.0,-0.97024,2e-05,4.89477]
[1777425127772,39.52,76355.21,0.0,-0.97024,2e-05,4.89477]
[1777425127857,39.51,76355.11,0.0,-0.97025,2e-05,4.89389]
[1777425128571,39.51,76347.7,0.0,-0.97042,2e-05,4.86957]
[1777425130292,39.51,76347.7,0.0,-0.97042,2e-05,4.86957]
[1777425130345,39.51,76347.7,0.0,-0.97042,2e-05,4.86957]
[1777425130373,39.51,76341.24,0.0,-0.97058,2e-05,4.84795]
[1777425130532,39.51,76341.24,0.0,-0.97058,2e-05,4.84795]
[1777425130586,39.51,76336.6,0.0,-0.97068,2e-05,4.83281]
[1777425131593,39.51,76332.04,0.0,-0.97079,2e-05,4.81778]
[1777425133607,39.51,76335.79,0.0,-0.97071,2e-05,4.82967]
[1777425134992,39.51,76335.79,0.0,-0.97071,2e-05,4.82967]
[1777425135027,39.51,76335.79,0.0,-0.97071,2e-05,4.82967]
[1777425135267,39.51,76335.79,0.0,-0.97071,2e-05,4.82967]
[1777425135369,39.51,76339.13,0.0,-0.97063,2e-05,4.84024]
[1777425135731,39.51,76342.36,0.0,-0.97056,2e-05,4.8506]
[1777425137708,39.51,76342.34,0.0,-0.97056,2e-05,4.85054]
[1777425137770,39.51,76342.34,0.0,-0.97056,2e-05,4.85054]
[1777425137801,39.51,76342.36,0.0,-0.97056,2e-05,4.8502]
[1777425141911,39.51,76345.27,0.0,-0.9705,2e-05,4.8593]
[1777425141963,39.51,76345.27,0.0,-0.9705,2e-05,4.8593]
[1777425142024,39.51,76345.27,0.0,-0.9705,2e-05,4.8593]
[1777425142060,39.51,76346.22,0.0,-0.97048,2e-05,4.86198]
[1777425147705,39.5,76347.28,0.0,-0.97046,2e-05,4.86408]
[1777425152740,39.5,76345.86,0.0,-0.97052,2e-05,4.85591]
[1777425156208,39.5,76346.12,0.0,-0.97051,2e-05,4.85633]
[1777425156213,39.5,76346.12,0.0,-0.97051,2e-05,4.85633]
[1777425156273,39.5,76346.12,0.0,-0.97051,2e-05,4.85633]
[1777425156309,39.5,76343.46,0.0,-0.97058,2e-05,4.84742]
[1777425161804,39.5,76346.03,0.0,-0.97053,2e-05,4.85455]
[1777425163011,39.5,76346.03,0.0,-0.97053,2e-05,4.85455]
[1777425163025,39.5,76346.03,0.0,-0.97053,2e-05,4.85455]
[1777425163063,39.5,76346.03,0.0,-0.97053,2e-05,4.85455]
[1777425163112,39.5,76346.54,0.0,-0.97052,2e-05,4.856]
[1777425167645,39.5,76345.26,0.0,-0.97055,2e-05,4.85092]
[1777425167698,39.5,76345.26,0.0,-0.97055,2e-05,4.85092]
[1777425167777,39.5,76345.26,0.0,-0.97055,2e-05,4.85092]
[1777425167846,39.49,76344.1,0.0,-0.97058,2e-05,4.84692]
[1777425173888,39.49,76346.46,0.0,-0.97054,2e-05,4.85334]
[1777425174910,39.49,76346.46,0.0,-0.97054,2e-05,4.85334]
[1777425175027,39.49,76346.46,0.0,-0.97054,2e-05,4.85334]
[1777425175051,39.49,76345.6,0.0,-0.97056,2e-05,4.85031]
[1777425180937,39.49,76345.15,0.0,-0.97058,2e-05,4.84759]
[1777425185972,39.49,76345.44,0.0,-0.97058,2e-05,4.8475]
[1777425191192,39.48,76346.67,0.0,-0.97056,2e-05,4.85068]
[1777425193210,39.48,76346.7,0.0,-0.97056,2e-05,4.85056]
[1777425193240,39.48,76346.7,0.0,-0.97056,2e-05,4.85056]
[1777425193270,39.48,76346.7,0.0,-0.97056,2e-05,4.85056]
[1777425193285,39.48,76346.74,0.0,-0.97056,2e-05,4.85027]
[1777425199066,39.48,76348.63,0.0,-0.97052,2e-05,4.85513]
[1777425199662,39.48,76348.63,0.0,-0.97052,2e-05,4.85513]
[1777425199714,39.48,76348.63,0.0,-0.97052,2e-05,4.85513]
[1777425199781,39.48,76348.63,0.0,-0.97052,2e-05,4.85513]
[1777425200073,39.48,76349.05,0.0,-0.97052,2e-05,4.85628]
[1777425203094,39.48,76345.73,0.0,-0.9706,2e-05,4.84477]
[1777425205600,39.48,76343.44,0.0,-0.97065,2e-05,4.8369]
[1777425205652,39.48,76343.44,0.0,-0.97065,2e-05,4.8369]
[1777425205773,39.48,76343.44,0.0,-0.97065,2e-05,4.8369]
[1777425206115,39.48,76343.56,0.0,-0.97065,2e-05,4.8371]
[1777425212157,39.47,76346.03,0.0,-0.97062,2e-05,4.84166]
[1777425212723,39.47,76346.03,0.0,-0.97062,2e-05,4.84166]
[1777425212769,39.47,76346.03,0.0,-0.97062,2e-05,4.84166]
[1777425213164,39.47,76347.53,0.0,-0.97058,2e-05,4.84636]
[1777425218199,39.47,76347.58,0.0,-0.97059,2e-05,4.84551]
[1777425223234,39.47,76347.7,0.0,-0.97059,2e-05,4.84489]
[1777425226462,39.47,76347.28,0.0,-0.97061,2e-05,4.84312]
[1777425234725,39.46,76349.8,0.0,-0.97056,2e-05,4.84955]
[1777425238339,39.46,76354.73,0.0,-0.97045,2e-05,4.86487]
[1777425240353,39.46,76363.05,0.0,-0.97026,2e-05,4.89172]
[1777425242367,39.46,76364.25,0.0,-0.97023,2e-05,4.8951]
[1777425247402,39.46,76365.27,0.0,-0.97022,2e-05,4.89703]
[1777425248409,39.46,76357.4,0.0,-0.97041,2e-05,4.87087]
[1777425249415,39.46,76356.1,0.0,-0.97044,2e-05,4.86637]
[1777425250422,39.46,76349.94,0.0,-0.97059,2e-05,4.84597]
[1777425253444,39.45,76348.32,0.0,-0.97063,2e-05,4.8401]
[1777425256465,39.45,76344.34,0.0,-0.97073,2e-05,4.82657]
[1777425261500,39.45,76347.0,0.0,-0.97067,2e-05,4.83444]
[1777425266536,39.45,76347.34,0.0,-0.97067,2e-05,4.83466]
[1777425271572,39.45,76347.74,0.0,-0.97068,2e-05,4.83269]
[1777425276607,39.45,76347.39,0.0,-0.97069,2e-05,4.83067]
[1777425281644,39.44,76347.48,0.0,-0.9707,2e-05,4.8301]
[1777425286680,39.44,76348.65,0.0,-0.97068,2e-05,4.83303]
[1777425291720,39.44,76348.57,0.0,-0.97069,2e-05,4.8319]
[1777425296754,39.44,76348.23,0.0,-0.9707,2e-05,4.82992]
[1777425301790,39.44,76348.24,0.0,-0.97071,2e-05,4.82909]
[1777425306825,39.43,76348.56,0.0,-0.9707,2e-05,4.82928]
[1777425311959,39.43,76348.9,0.0,-0.9707,2e-05,4.82971]
[1777425315888,39.43,76355.61,0.0,-0.97055,2e-05,4.85061]
[1777425316895,39.43,76358.81,0.0,-0.97048,2e-05,4.86088]
[1777425318909,39.43,76365.48,0.0,-0.97032,2e-05,4.88232]
[1777425322937,39.43,76368.08,0.0,-0.97027,2e-05,4.88983]
[1777425327972,39.42,76368.23,0.0,-0.97028,2e-05,4.88894]
[1777425330993,39.42,76364.59,0.0,-0.97037,2e-05,4.87618]
[1777425334014,39.42,76367.94,0.0,-0.97031,2e-05,4.88405]
[1777425340056,39.42,76370.39,0.0,-0.97026,2e-05,4.89053]
[1777425341062,39.42,76374.14,0.0,-0.97018,2e-05,4.90262]
[1777425346098,39.41,76373.86,0.0,-0.97019,2e-05,4.90024]
[1777425356168,39.41,76373.86,0.0,-0.97021,2e-05,4.89741]
[1777425361204,39.4,76373.53,0.0,-0.97023,2e-05,4.89495]
[1777425365232,39.4,76377.66,0.0,-0.97014,2e-05,4.90749]
[1777425367246,39.4,76386.88,0.0,-0.96993,2e-05,4.93743]
[1777425368253,39.4,76388.28,0.0,-0.96989,2e-05,4.94234]
[1777425373955,39.4,76388.59,0.0,-0.96989,2e-05,4.94257]
[1777425379330,39.39,76388.03,0.0,-0.96992,2e-05,4.93888]
[1777425385373,39.39,76387.93,0.0,-0.96993,2e-05,4.93651]
[1777425387386,39.39,76385.32,0.0,-0.97,2e-05,4.92718]
[1777425392420,39.38,76385.64,0.0,-0.97002,2e-05,4.92425]
[1777425397457,39.38,76385.79,0.0,-0.97003,2e-05,4.92317]
[1777425402491,39.38,76385.99,0.0,-0.97003,2e-05,4.92227]
[1777425407526,39.37,76385.57,0.0,-0.97006,2e-05,4.91933]
[1777425410546,39.37,76380.65,0.0,-0.97018,2e-05,4.90214]
[1777425414574,39.37,76376.29,0.0,-0.97029,2e-05,4.88726]
[1777425416589,39.37,76371.99,0.0,-0.97039,2e-05,4.8726]
[1777425418603,39.37,76354.97,0.0,-0.97079,2e-05,4.81642]
[1777425419609,39.37,76353.5,0.0,-0.97083,2e-05,4.81149]
[1777425424644,39.37,76352.65,0.0,-0.97085,2e-05,4.80816]
[1777425425652,39.37,76344.2,0.0,-0.97105,2e-05,4.78057]
[1777425426659,39.37,76342.41,0.0,-0.97109,2e-05,4.77471]
[1777425429680,39.37,76345.94,0.0,-0.97101,2e-05,4.786]
[1777425430687,39.37,76342.89,0.0,-0.97108,2e-05,4.77603]
[1777425435722,39.37,76342.91,0.0,-0.97108,2e-05,4.77583]
[1777425440757,39.36,76342.03,0.0,-0.97111,2e-05,4.7727]
[1777425441764,39.36,76349.08,0.0,-0.97094,2e-05,4.79554]
[1777425442772,39.36,76349.24,0.0,-0.97094,2e-05,4.79597]
[1777425445792,39.36,76344.09,0.0,-0.97106,2e-05,4.77898]
[1777425450828,39.36,76343.64,0.0,-0.97107,2e-05,4.77724]
[1777425452842,39.36,76337.12,0.0,-0.97124,2e-05,4.75365]
[1777425455863,39.36,76329.82,0.0,-0.97141,2e-05,4.73002]
[1777425456870,39.36,76325.62,0.0,-0.9715,2e-05,4.7165]
[1777425458884,39.36,76325.75,0.0,-0.9715,2e-05,4.71699]
[1777425463439,39.36,76323.3,0.0,-0.97156,2e-05,4.70926]
[1777425463775,39.36,76322.37,0.0,-0.97158,2e-05,4.70638]
[1777425463827,39.36,76322.37,0.0,-0.97158,2e-05,4.70638]
[1777425464033,39.36,76322.37,0.0,-0.97158,2e-05,4.70638]
[1777425464074,39.36,76322.3,0.0,-0.97158,2e-05,4.70622]
[1777425469961,39.36,76319.32,0.0,-0.97164,2e-05,4.69698]
[1777425471339,39.36,76319.32,0.0,-0.97164,2e-05,4.69698]
[1777425471392,39.36,76319.32,0.0,-0.97164,2e-05,4.69698]
[1777425471522,39.36,76319.32,0.0,-0.97164,2e-05,4.69698]
[1777425471623,39.36,76315.43,0.0,-0.97173,2e-05,4.68467]
[1777425472986,39.36,76305.56,0.0,-0.97195,2e-05,4.65328]
[1777425473989,39.37,76298.39,0.0,-0.97212,2e-05,4.63059]
[1777425475234,39.37,76298.39,0.0,-0.97212,2e-05,4.63059]
[1777425475280,39.37,76298.39,0.0,-0.97212,2e-05,4.63059]
[1777425475366,39.37,76303.18,0.0,-0.972,2e-05,4.64615]
[1777425478018,39.37,76303.02,0.0,-0.97201,2e-05,4.6458]
[1777425478111,39.37,76296.66,0.0,-0.97215,2e-05,4.62593]
[1777425478781,39.37,76296.66,0.0,-0.97215,2e-05,4.62593]
[1777425480032,39.37,76283.39,0.0,-0.97244,2e-05,4.5842]
[1777425482046,39.37,76285.37,0.0,-0.97239,2e-05,4.59117]
[1777425483299,39.37,76285.37,0.0,-0.97239,2e-05,4.59117]
[1777425483350,39.37,76285.37,0.0,-0.97239,2e-05,4.59117]
[1777425483520,39.37,76285.37,0.0,-0.97239,2e-05,4.59117]
[1777425483621,39.37,76284.96,0.0,-0.9724,2e-05,4.59013]
[1777425485727,39.37,76284.04,0.0,-0.97242,2e-05,4.58748]
[1777425486232,39.37,76282.44,0.0,-0.97245,2e-05,4.5827]
[1777425486255,39.37,76282.44,0.0,-0.97245,2e-05,4.5827]
[1777425486356,39.37,76282.44,0.0,-0.97245,2e-05,4.5827]
[1777425486443,39.37,76282.44,0.0,-0.97245,2e-05,4.5827]
[1777425486523,39.37,76269.62,0.0,-0.97274,2e-05,4.54273]
[1777425487202,39.37,76267.78,0.0,-0.97277,2e-05,4.53731]
[1777425489083,39.37,76264.62,0.0,-0.97284,2e-05,4.52778]
[1777425491135,39.37,76271.48,0.0,-0.97269,2e-05,4.54996]
[1777425491844,39.37,76271.48,0.0,-0.97269,2e-05,4.54996]
[1777425492142,39.38,76282.54,0.0,-0.97243,2e-05,4.58538]
[1777425493151,39.38,76282.12,0.0,-0.97244,2e-05,4.58432]
[1777425493928,39.38,76282.12,0.0,-0.97244,2e-05,4.58432]
[1777425495896,39.38,76277.12,0.0,-0.97255,2e-05,4.56912]
[1777425495949,39.38,76277.12,0.0,-0.97255,2e-05,4.56912]
[1777425496032,39.38,76277.12,0.0,-0.97255,2e-05,4.56912]
[1777425496172,39.38,76278.63,0.0,-0.97251,2e-05,4.57415]
[1777425501076,39.38,76280.94,0.0,-0.97245,2e-05,4.58248]
[1777425501129,39.38,76280.94,0.0,-0.97245,2e-05,4.58248]
[1777425501272,39.38,76280.94,0.0,-0.97245,2e-05,4.58248]
[1777425501373,39.38,76280.75,0.0,-0.97246,2e-05,4.58212]
[1777425502340,39.38,76280.75,0.0,-0.97246,2e-05,4.58212]
[1777425502676,39.38,76280.75,0.0,-0.97246,2e-05,4.58212]
[1777425502708,39.38,76280.2,0.0,-0.97247,2e-05,4.58064]
[1777425503224,39.38,76273.12,0.0,-0.97262,2e-05,4.55865]
[1777425504231,39.38,76264.69,0.0,-0.97281,2e-05,4.53256]
[1777425504820,39.38,76264.69,0.0,-0.97281,2e-05,4.53256]
[1777425505251,39.38,76264.69,0.0,-0.97281,2e-05,4.53256]
[1777425505260,39.38,76266.22,0.0,-0.97277,2e-05,4.53767]
[1777425506228,39.38,76266.22,0.0,-0.97277,2e-05,4.53767]
[1777425511900,39.39,76265.43,0.0,-0.97279,2e-05,4.53481]
[1777425512025,39.39,76265.43,0.0,-0.97279,2e-05,4.53481]
[1777425512443,39.39,76265.43,0.0,-0.97279,2e-05,4.53481]
[1777425512544,39.39,76268.31,0.0,-0.97272,2e-05,4.54413]
[1777425515825,39.39,76268.36,0.0,-0.97271,2e-05,4.54519]
[1777425515871,39.39,76268.36,0.0,-0.97271,2e-05,4.54519]
[1777425516020,39.39,76268.36,0.0,-0.97271,2e-05,4.54519]
[1777425516048,39.39,76268.36,0.0,-0.97271,2e-05,4.54519]
[1777425516279,39.39,76268.36,0.0,-0.97271,2e-05,4.54519]
[1777425516315,39.39,76268.02,0.0,-0.97272,2e-05,4.54442]
[1777425520636,39.39,76267.08,0.0,-0.97273,2e-05,4.54237]
[1777425520688,39.39,76267.08,0.0,-0.97273,2e-05,4.54237]
[1777425520769,39.39,76267.08,0.0,-0.97273,2e-05,4.54237]
[1777425520726,39.39,76265.25,0.0,-0.97277,2e-05,4.53695]
[1777425526387,39.4,76264.4,0.0,-0.97278,2e-05,4.53612]
[1777425531423,39.4,76264.43,0.0,-0.97277,2e-05,4.53771]
[1777425533264,39.4,76263.64,0.0,-0.97278,2e-05,4.53554]
[1777425533278,39.4,76263.64,0.0,-0.97278,2e-05,4.53554]
[1777425533320,39.4,76263.64,0.0,-0.97278,2e-05,4.53554]
[1777425533764,39.4,76263.64,0.0,-0.97278,2e-05,4.53554]
[1777425533769,39.4,76263.64,0.0,-0.97278,2e-05,4.53554]
[1777425533799,39.4,76262.9,0.0,-0.9728,2e-05,4.53352]
[1777425537468,39.41,76267.17,0.0,-0.97269,2e-05,4.54805]
[1777425537882,39.41,76267.17,0.0,-0.97269,2e-05,4.54805]
[1777425537934,39.41,76267.17,0.0,-0.97269,2e-05,4.54805]
[1777425538025,39.41,76267.17,0.0,-0.97269,2e-05,4.54805]
[1777425538475,39.41,76266.52,0.0,-0.97271,2e-05,4.54629]
[1777425542692,39.41,76265.82,0.0,-0.97272,2e-05,4.54494]
[1777425542725,39.41,76265.82,0.0,-0.97272,2e-05,4.54494]
[1777425542771,39.41,76265.82,0.0,-0.97272,2e-05,4.54494]
[1777425542794,39.41,76268.05,0.0,-0.97266,2e-05,4.55219]
[1777425543513,39.41,76275.66,0.0,-0.97249,2e-05,4.57632]
[1777425544520,39.41,76286.32,0.0,-0.97225,2e-05,4.61013]
[1777425545527,39.41,76285.98,0.0,-0.97226,2e-05,4.60923]
[1777425549949,39.41,76286.99,0.0,-0.97223,2e-05,4.6131]
[1777425549959,39.41,76286.99,0.0,-0.97223,2e-05,4.6131]
[1777425550027,39.41,76286.99,0.0,-0.97223,2e-05,4.6131]
[1777425550562,39.41,76286.28,0.0,-0.97225,2e-05,4.61102]
[1777425555597,39.42,76288.38,0.0,-0.97219,2e-05,4.61847]
[1777425556604,39.42,76284.56,0.0,-0.97228,2e-05,4.60655]
[1777425556938,39.42,76284.56,0.0,-0.97228,2e-05,4.60655]
[1777425556943,39.42,76284.56,0.0,-0.97228,2e-05,4.60655]
[1777425557023,39.42,76284.56,0.0,-0.97228,2e-05,4.60655]
[1777425557611,39.42,76280.21,0.0,-0.97238,2e-05,4.593]
[1777425559625,39.42,76276.13,0.0,-0.97246,2e-05,4.58057]
[1777425560816,39.42,76276.13,0.0,-0.97246,2e-05,4.58057]
[1777425560825,39.42,76274.5,0.0,-0.9725,2e-05,4.57566]
[1777425560868,39.42,76274.5,0.0,-0.9725,2e-05,4.57566]
[1777425561025,39.42,76274.5,0.0,-0.9725,2e-05,4.57566]
[1777425561639,39.42,76274.45,0.0,-0.9725,2e-05,4.57573]
[1777425566674,39.42,76271.64,0.0,-0.97255,2e-05,4.56805]
[1777425569400,39.42,76271.53,0.0,-0.97255,2e-05,4.56818]
[1777425569452,39.42,76271.53,0.0,-0.97255,2e-05,4.56818]
[1777425569522,39.42,76271.53,0.0,-0.97255,2e-05,4.56818]
[1777425569695,39.42,76270.44,0.0,-0.97257,2e-05,4.565]
[1777425573653,39.42,76273.17,0.0,-0.97252,2e-05,4.572]
[1777425573659,39.42,76273.17,0.0,-0.97252,2e-05,4.572]
[1777425573775,39.42,76273.17,0.0,-0.97252,2e-05,4.572]
[1777425573816,39.42,76271.83,0.0,-0.97255,2e-05,4.56803]
[1777425578053,39.43,76272.02,0.0,-0.97254,2e-05,4.56959]
[1777425578105,39.43,76272.02,0.0,-0.97254,2e-05,4.56959]
[1777425578269,39.43,76272.02,0.0,-0.97254,2e-05,4.56959]
[1777425578758,39.43,76270.03,0.0,-0.97258,2e-05,4.56359]
[1777425583795,39.43,76269.05,0.0,-0.97259,2e-05,4.56176]
[1777425584987,39.43,76269.33,0.0,-0.97258,2e-05,4.5629]
[1777425585020,39.43,76269.33,0.0,-0.97258,2e-05,4.5629]
[1777425585039,39.43,76269.33,0.0,-0.97258,2e-05,4.5629]
[1777425585717,39.43,76269.33,0.0,-0.97258,2e-05,4.5629]
[1777425585769,39.43,76269.33,0.0,-0.97258,2e-05,4.5629]
[1777425585809,39.43,76270.34,0.0,-0.97256,2e-05,4.56631]
[1777425586816,39.43,76274.31,0.0,-0.97247,2e-05,4.57902]
[1777425587823,39.43,76279.58,0.0,-0.97235,2e-05,4.59583]
[1777425587997,39.43,76279.58,0.0,-0.97235,2e-05,4.59583]
[1777425588022,39.43,76279.58,0.0,-0.97235,2e-05,4.59583]
[1777425588102,39.43,76279.58,0.0,-0.97235,2e-05,4.59583]
[1777425588223,39.43,76279.58,0.0,-0.97235,2e-05,4.59583]
[1777425588293,39.43,76279.58,0.0,-0.97235,2e-05,4.59583]
[1777425588830,39.43,76284.44,0.0,-0.97224,2e-05,4.61135]
[1777425593865,39.43,76282.29,0.0,-0.97228,2e-05,4.60546]
[1777425597498,39.44,76281.6,0.0,-0.9723,2e-05,4.60364]
[1777425597532,39.44,76281.6,0.0,-0.9723,2e-05,4.60364]
[1777425597547,39.44,76281.6,0.0,-0.9723,2e-05,4.60364]
[1777425597599,39.44,76280.71,0.0,-0.97231,2e-05,4.6012]
[1777425597931,39.44,76280.71,0.0,-0.97231,2e-05,4.6012]
[1777425598020,39.44,76280.71,0.0,-0.97231,2e-05,4.6012]
[1777425598028,39.44,76279.2,0.0,-0.97235,2e-05,4.59644]
[1777425603934,39.44,76280.6,0.0,-0.97231,2e-05,4.60185]
[1777425603990,39.44,76280.6,0.0,-0.97231,2e-05,4.60185]
[1777425604020,39.44,76280.6,0.0,-0.97231,2e-05,4.60185]
[1777425604121,39.44,76282.19,0.0,-0.97227,2e-05,4.60705]
[1777425609977,39.44,76282.98,0.0,-0.97225,2e-05,4.61056]
[1777425612253,39.44,76283.55,0.0,-0.97223,2e-05,4.61253]
[1777425612274,39.44,76283.55,0.0,-0.97223,2e-05,4.61253]
[1777425612305,39.44,76283.55,0.0,-0.97223,2e-05,4.61253]
[1777425612354,39.44,76283.66,0.0,-0.97223,2e-05,4.6132]
[1777425613237,39.44,76283.66,0.0,-0.97223,2e-05,4.6132]
[1777425613270,39.44,76283.66,0.0,-0.97223,2e-05,4.6132]
[1777425613339,39.44,76283.68,0.0,-0.97223,2e-05,4.61342]
[1777425614005,39.44,76278.66,0.0,-0.97234,2e-05,4.59759]
[1777425616655,39.44,76279.95,0.0,-0.97231,2e-05,4.60184]
[1777425616721,39.44,76279.95,0.0,-0.97231,2e-05,4.60184]
[1777425616770,39.44,76279.95,0.0,-0.97231,2e-05,4.60184]
[1777425616799,39.44,76281.75,0.0,-0.97226,2e-05,4.60787]
[1777425618033,39.44,76276.43,0.0,-0.97238,2e-05,4.59128]
[1777425622667,39.45,76276.49,0.0,-0.97238,2e-05,4.59204]
[1777425622719,39.45,76276.49,0.0,-0.97238,2e-05,4.59204]
[1777425622782,39.45,76276.49,0.0,-0.97238,2e-05,4.59204]
[1777425622874,39.45,76274.71,0.0,-0.97241,2e-05,4.58682]
[1777425628567,39.45,76274.93,0.0,-0.9724,2e-05,4.58833]
[1777425628685,39.45,76274.93,0.0,-0.9724,2e-05,4.58833]
[1777425628777,39.45,76264.6,0.0,-0.97263,2e-05,4.55632]
[1777425630117,39.45,76263.94,0.0,-0.97264,2e-05,4.55451]
[1777425631933,39.45,76264.01,0.0,-0.97265,2e-05,4.55295]
[1777425633092,39.45,76266.39,0.0,-0.9726,2e-05,4.5604]
[1777425633144,39.45,76266.39,0.0,-0.9726,2e-05,4.5604]
[1777425633276,39.45,76266.39,0.0,-0.9726,2e-05,4.5604]
[1777425633378,39.45,76267.55,0.0,-0.97257,2e-05,4.56454]
[1777425637295,39.45,76266.88,0.0,-0.97258,2e-05,4.56292]
[1777425638712,39.45,76269.74,0.0,-0.97251,2e-05,4.57237]
[1777425638764,39.45,76269.74,0.0,-0.97251,2e-05,4.57237]
[1777425638771,39.45,76269.74,0.0,-0.97251,2e-05,4.57237]
[1777425638813,39.46,76269.26,0.0,-0.97252,2e-05,4.57109]
[1777425644215,39.46,76269.59,0.0,-0.9725,2e-05,4.57346]
[1777425646643,39.46,76269.76,0.0,-0.9725,2e-05,4.574]
[1777425646696,39.46,76269.76,0.0,-0.9725,2e-05,4.574]
[1777425646771,39.46,76269.76,0.0,-0.9725,2e-05,4.574]
[1777425646872,39.46,76268.93,0.0,-0.97252,2e-05,4.57183]
[1777425647236,39.46,76265.97,0.0,-0.97258,2e-05,4.56278]
[1777425649798,39.46,76266.57,0.0,-0.97256,2e-05,4.56489]
[1777425649853,39.46,76266.57,0.0,-0.97256,2e-05,4.56489]
[1777425649899,39.46,76269.69,0.0,-0.97249,2e-05,4.57491]
[1777425650021,39.46,76269.69,0.0,-0.97249,2e-05,4.57491]
[1777425650257,39.46,76274.54,0.0,-0.97239,2e-05,4.59015]
[1777425651264,39.46,76274.45,0.0,-0.97239,2e-05,4.59027]
[1777425655994,39.46,76273.7,0.0,-0.9724,2e-05,4.5887]
[1777425656023,39.46,76273.7,0.0,-0.9724,2e-05,4.5887]
[1777425656049,39.46,76273.7,0.0,-0.9724,2e-05,4.5887]
[1777425656269,39.46,76273.7,0.0,-0.9724,2e-05,4.5887]
[1777425656299,39.46,76277.28,0.0,-0.97232,2e-05,4.60017]
[1777425661334,39.47,76281.05,0.0,-0.97222,2e-05,4.61296]
[1777425663621,39.47,76281.12,0.0,-0.97222,2e-05,4.61334]
[1777425663836,39.47,76281.12,0.0,-0.97222,2e-05,4.61334]
[1777425663895,39.47,76278.41,0.0,-0.97228,2e-05,4.60496]
[1777425664024,39.47,76278.41,0.0,-0.97228,2e-05,4.60496]
[1777425664357,39.47,76275.25,0.0,-0.97235,2e-05,4.59518]
[1777425666371,39.47,76272.2,0.0,-0.97242,2e-05,4.58599]
[1777425671406,39.47,76271.16,0.0,-0.97243,2e-05,4.58378]
[1777425676441,39.47,76270.72,0.0,-0.97243,2e-05,4.58348]
[1777425681596,39.48,76270.48,0.0,-0.97243,2e-05,4.58359]
[1777425681873,39.48,76266.53,0.0,-0.97252,2e-05,4.57141]
[1777425682483,39.48,76263.39,0.0,-0.97259,2e-05,4.56181]
[1777425687518,39.48,76262.93,0.0,-0.97259,2e-05,4.56165]
[1777425692557,39.48,76262.75,0.0,-0.97259,2e-05,4.56006]
[1777425697592,39.48,76259.77,0.0,-0.97265,2e-05,4.55203]
[1777425698599,39.49,76257.0,0.0,-0.97271,2e-05,4.54365]
[1777425703634,39.49,76255.13,0.0,-0.97274,2e-05,4.53927]
[1777425705657,39.49,76252.3,0.0,-0.9728,2e-05,4.53104]
[1777425706656,39.49,76248.47,0.0,-0.97288,2e-05,4.51944]
[1777425709677,39.49,76244.46,0.0,-0.97296,2e-05,4.50797]
[1777425714711,39.5,76241.18,0.0,-0.97302,2e-05,4.49955]
[1777425716726,39.5,76237.57,0.0,-0.97309,2e-05,4.4891]
[1777425717733,39.5,76230.89,0.0,-0.97324,2e-05,4.46886]
[1777425719747,39.5,76229.82,0.0,-0.97325,2e-05,4.4664]
[1777425720755,39.5,76224.71,0.0,-0.97336,2e-05,4.4511]
[1777425724783,39.51,76222.19,0.0,-0.9734,2e-05,4.44516]
[1777425729819,39.51,76219.05,0.0,-0.97345,2e-05,4.43786]
[1777425731223,39.51,76218.06,0.0,-0.97347,2e-05,4.43529]
[1777425731276,39.51,76218.06,0.0,-0.97347,2e-05,4.43529]
[1777425731519,39.51,76218.06,0.0,-0.97347,2e-05,4.43529]
[1777425731833,39.51,76213.68,0.0,-0.97356,2e-05,4.42236]
[1777425732839,39.52,76207.56,0.0,-0.97369,2e-05,4.40417]
[1777425734853,39.52,76213.49,0.0,-0.97356,2e-05,4.42333]
[1777425735860,39.52,76223.5,0.0,-0.97334,2e-05,4.45453]
[1777425736867,39.52,76225.42,0.0,-0.97329,2e-05,4.46088]
[1777425739888,39.52,76235.05,0.0,-0.97307,2e-05,4.49187]
[1777425740895,39.52,76235.02,0.0,-0.97307,2e-05,4.49215]
[1777425744923,39.53,76238.36,0.0,-0.97299,2e-05,4.50396]
[1777425749957,39.53,76236.8,0.0,-0.97301,2e-05,4.50089]
[1777425754994,39.54,76236.73,0.0,-0.97301,2e-05,4.50015]
[1777425760029,39.54,76236.09,0.0,-0.97301,2e-05,4.49991]
[1777425765063,39.54,76236.63,0.0,-0.97299,2e-05,4.50333]
[1777425768084,39.55,76232.77,0.0,-0.97307,2e-05,4.49242]
[1777425773120,39.55,76230.83,0.0,-0.97309,2e-05,4.48824]
[1777425778155,39.55,76232.44,0.0,-0.97305,2e-05,4.49501]
[1777425783189,39.56,76232.36,0.0,-0.97304,2e-05,4.49652]
[1777425788225,39.56,76230.32,0.0,-0.97307,2e-05,4.49195]
[1777425793259,39.57,76229.96,0.0,-0.97306,2e-05,4.49258]
[1777425796281,39.57,76221.59,0.0,-0.97324,2e-05,4.46781]
[1777425798295,39.57,76220.75,0.0,-0.97325,2e-05,4.46598]
[1777425800310,39.57,76231.82,0.0,-0.973,2e-05,4.50093]
[1777425802324,39.57,76232.42,0.0,-0.97299,2e-05,4.50352]
[1777425807360,39.58,76233.86,0.0,-0.97294,2e-05,4.50964]
[1777425812394,39.58,76235.39,0.0,-0.97291,2e-05,4.51402]
[1777425817429,39.59,76235.15,0.0,-0.9729,2e-05,4.51483]
[1777425822465,39.59,76235.9,0.0,-0.97287,2e-05,4.51871]
[1777425827499,39.59,76235.75,0.0,-0.97287,2e-05,4.51977]
[1777425829513,39.6,76243.4,0.0,-0.97269,2e-05,4.54415]
[1777425830520,39.6,76246.37,0.0,-0.97263,2e-05,4.55367]
[1777425835554,39.6,76246.86,0.0,-0.97261,2e-05,4.55645]
[1777425840590,39.6,76247.91,0.0,-0.97257,2e-05,4.56097]
[1777425842604,39.6,76244.74,0.0,-0.97264,2e-05,4.55157]
[1777425847639,39.61,76241.44,0.0,-0.9727,2e-05,4.5426]
[1777425852673,39.61,76240.13,0.0,-0.97272,2e-05,4.5399]
[1777425857709,39.61,76237.59,0.0,-0.97277,2e-05,4.53336]
[1777425858718,39.61,76233.98,0.0,-0.97285,2e-05,4.52244]
[1777425861740,39.61,76238.53,0.0,-0.97274,2e-05,4.53748]
[1777425862747,39.62,76241.27,0.0,-0.97268,2e-05,4.54628]
[1777425867783,39.62,76241.12,0.0,-0.97267,2e-05,4.54714]
[1777425872818,39.62,76240.32,0.0,-0.97269,2e-05,4.54366]
[1777425877853,39.62,76240.39,0.0,-0.97268,2e-05,4.54521]
[1777425882888,39.63,76241.12,0.0,-0.97266,2e-05,4.54882]
[1777425887923,39.63,76240.14,0.0,-0.97267,2e-05,4.54709]
[1777425892958,39.63,76239.89,0.0,-0.97266,2e-05,4.54764]
[1777425897993,39.64,76239.34,0.0,-0.97267,2e-05,4.54726]
[1777425902024,39.64,76244.04,0.0,-0.97256,2e-05,4.56297]
[1777425906052,39.64,76248.6,0.0,-0.97245,2e-05,4.57816]
[1777425911087,39.64,76243.46,0.0,-0.97255,2e-05,4.56315]
[1777425916122,39.65,76238.59,0.0,-0.97265,2e-05,4.5492]
[1777425919143,39.65,76235.21,0.0,-0.97272,2e-05,4.53949]
[1777425924178,39.65,76232.98,0.0,-0.97276,2e-05,4.53396]
[1777425929213,39.66,76230.6,0.0,-0.9728,2e-05,4.52802]
[1777425936262,39.66,76235.99,0.0,-0.97268,2e-05,4.54454]
[1777425941297,39.66,76236.28,0.0,-0.97267,2e-05,4.54675]
[1777425946333,39.67,76235.47,0.0,-0.97267,2e-05,4.54553]
[1777425952375,39.67,76234.67,0.0,-0.97268,2e-05,4.54461]
[1777425957410,39.67,76235.06,0.0,-0.97266,2e-05,4.54713]
[1777425961438,39.68,76240.08,0.0,-0.97254,2e-05,4.56377]
[1777425966473,39.68,76240.43,0.0,-0.97253,2e-05,4.566]
[1777425972516,39.68,76240.44,0.0,-0.97252,2e-05,4.56733]
[1777425975537,39.68,76243.88,0.0,-0.97244,2e-05,4.57892]
[1777425976544,39.68,76247.75,0.0,-0.97235,2e-05,4.59103]
[1777425977551,39.68,76247.57,0.0,-0.97235,2e-05,4.59083]
[1777425983592,39.69,76247.84,0.0,-0.97234,2e-05,4.5927]
[1777425988628,39.69,76247.6,0.0,-0.97234,2e-05,4.59279]
[1777425990642,39.69,76251.04,0.0,-0.97226,2e-05,4.60389]
[1777425995676,39.69,76251.07,0.0,-0.97227,2e-05,4.6024]
[1777426000712,39.69,76251.66,0.0,-0.97225,2e-05,4.60497]
[1777426005747,39.69,76251.79,0.0,-0.97224,2e-05,4.6061]
[1777426008768,39.69,76245.79,0.0,-0.97237,2e-05,4.58772]
[1777426013804,39.7,76245.0,0.0,-0.97238,2e-05,4.58611]
[1777426015818,39.7,76242.45,0.0,-0.97244,2e-05,4.57849]
[1777426020853,39.7,76244.24,0.0,-0.97239,2e-05,4.58501]
[1777426025888,39.7,76245.94,0.0,-0.97235,2e-05,4.59116]
[1777426034951,39.7,76247.59,0.0,-0.9723,2e-05,4.59775]
[1777426036965,39.71,76250.08,0.0,-0.97224,2e-05,4.60584]
[1777426042000,39.71,76250.41,0.0,-0.97223,2e-05,4.60755]
[1777426053077,39.71,76251.58,0.0,-0.97221,2e-05,4.61036]
[1777426058111,39.71,76252.63,0.0,-0.97218,2e-05,4.61429]
[1777426062139,39.71,76255.72,0.0,-0.97211,2e-05,4.62448]
[1777426067174,39.71,76257.6,0.0,-0.97206,2e-05,4.63088]
[1777426072210,39.72,76256.24,0.0,-0.97207,2e-05,4.62946]
[1777426077245,39.72,76257.04,0.0,-0.97205,2e-05,4.63247]
[1777426079259,39.72,76254.19,0.0,-0.97211,2e-05,4.62369]
[1777426080266,39.72,76251.11,0.0,-0.97218,2e-05,4.61413]
[1777426081273,39.72,76248.44,0.0,-0.97224,2e-05,4.60588]
[1777426086309,39.72,76246.62,0.0,-0.97227,2e-05,4.60093]
[1777426091344,39.73,76245.52,0.0,-0.97229,2e-05,4.59824]
[1777426096379,39.73,76243.29,0.0,-0.97233,2e-05,4.59207]
[1777426101414,39.73,76242.09,0.0,-0.97235,2e-05,4.58917]
[1777426106449,39.73,76241.77,0.0,-0.97236,2e-05,4.58902]
[1777426112491,39.73,76241.67,0.0,-0.97236,2e-05,4.58739]
[1777426116519,39.74,76238.49,0.0,-0.97243,2e-05,4.57812]
[1777426121554,39.74,76238.12,0.0,-0.97243,2e-05,4.57786]
[1777426126589,39.74,76237.97,0.0,-0.97243,2e-05,4.57827]
[1777426131625,39.74,76237.38,0.0,-0.97243,2e-05,4.57729]
[1777426135653,39.74,76244.64,0.0,-0.97227,2e-05,4.60069]
[1777426140688,39.75,76245.13,0.0,-0.97225,2e-05,4.60293]
[1777426145723,39.75,76245.14,0.0,-0.97225,2e-05,4.60376]
[1777426150758,39.75,76245.41,0.0,-0.97224,2e-05,4.60527]
[1777426153779,39.75,76237.23,0.0,-0.97241,2e-05,4.58009]
[1777426154786,39.75,76235.87,0.0,-0.97244,2e-05,4.57601]
[1777426159821,39.75,76233.41,0.0,-0.97249,2e-05,4.56928]
[1777426164855,39.75,76234.23,0.0,-0.97247,2e-05,4.57277]
[1777426171905,39.76,76234.29,0.0,-0.97247,2e-05,4.57192]
[1777426177948,39.76,76233.07,0.0,-0.97249,2e-05,4.56924]
[1777426182983,39.76,76233.97,0.0,-0.97246,2e-05,4.573]
[1777426192046,39.77,76233.93,0.0,-0.97245,2e-05,4.57451]
[1777426195079,39.77,76223.0,0.0,-0.97269,2e-05,4.54108]
[1777426196086,39.77,76221.77,0.0,-0.97271,2e-05,4.5375]
[1777426199107,39.77,76218.79,0.0,-0.97277,2e-05,4.52901]
[1777426201123,39.77,76198.09,0.0,-0.97322,2e-05,4.4658]
[1777426201720,39.77,76198.09,0.0,-0.97322,2e-05,4.4658]
[1777426202197,39.77,76198.09,0.0,-0.97322,2e-05,4.4658]
[1777426202268,39.77,76183.75,0.0,-0.97352,2e-05,4.42239]
[1777426203136,39.77,76188.1,0.0,-0.97343,2e-05,4.43607]
[1777426205047,39.77,76185.2,0.0,-0.97349,2e-05,4.42765]
[1777426206162,39.78,76196.96,0.0,-0.97323,2e-05,4.46441]
[1777426207032,39.78,76196.96,0.0,-0.97323,2e-05,4.46441]
[1777426207169,39.78,76196.43,0.0,-0.97324,2e-05,4.46315]
[1777426212204,39.78,76191.26,0.0,-0.97333,2e-05,4.44923]
[1777426214218,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426214834,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426214886,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426215028,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426215332,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426215384,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426215521,39.78,76186.07,0.0,-0.97344,2e-05,4.4342]
[1777426215485,39.78,76186.48,0.0,-0.97343,2e-05,4.43586]
[1777426217240,39.79,76180.65,0.0,-0.97355,2e-05,4.41895]
[1777426218749,39.79,76179.92,0.0,-0.97356,2e-05,4.41718]
[1777426218769,39.79,76179.92,0.0,-0.97356,2e-05,4.41718]
[1777426218802,39.79,76179.92,0.0,-0.97356,2e-05,4.41718]
[1777426219382,39.79,76179.92,0.0,-0.97356,2e-05,4.41718]
[1777426219519,39.79,76179.92,0.0,-0.97356,2e-05,4.41718]
[1777426219534,39.79,76180.41,0.0,-0.97355,2e-05,4.41911]
[1777426219662,39.79,76180.41,0.0,-0.97355,2e-05,4.41911]
[1777426219928,39.79,76180.41,0.0,-0.97355,2e-05,4.41911]
[1777426220024,39.79,76180.41,0.0,-0.97355,2e-05,4.41911]
[1777426221940,39.79,76181.43,0.0,-0.97352,2e-05,4.4231]
[1777426222018,39.79,76181.43,0.0,-0.97352,2e-05,4.4231]
[1777426222275,39.79,76181.42,0.0,-0.97351,2e-05,4.42351]
[1777426225255,39.79,76180.5,0.0,-0.97353,2e-05,4.42159]
[1777426225278,39.79,76180.5,0.0,-0.97353,2e-05,4.42159]
[1777426225303,39.79,76180.5,0.0,-0.97353,2e-05,4.42159]
[1777426226955,39.8,76181.26,0.0,-0.9735,2e-05,4.42478]
[1777426227019,39.8,76181.26,0.0,-0.9735,2e-05,4.42478]
[1777426227109,39.8,76181.26,0.0,-0.9735,2e-05,4.42478]
[1777426227162,39.8,76181.26,0.0,-0.9735,2e-05,4.42478]
[1777426227270,39.8,76181.26,0.0,-0.9735,2e-05,4.42478]
[1777426227310,39.8,76180.44,0.0,-0.97352,2e-05,4.42272]
[1777426232346,39.8,76177.83,0.0,-0.97357,2e-05,4.41477]
[1777426237382,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238114,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238166,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238272,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238381,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238433,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238524,39.81,76176.88,0.0,-0.97358,2e-05,4.41416]
[1777426238482,39.81,76176.42,0.0,-0.97358,2e-05,4.41322]
[1777426244431,39.81,76176.72,0.0,-0.97356,2e-05,4.41686]
[1777426247471,39.82,76176.72,0.0,-0.97355,2e-05,4.41776]
[1777426247522,39.82,76176.72,0.0,-0.97355,2e-05,4.41776]
[1777426247548,39.82,76176.72,0.0,-0.97355,2e-05,4.41776]
[1777426247478,39.82,76183.89,0.0,-0.97339,2e-05,4.44002]
[1777426248122,39.82,76183.89,0.0,-0.97339,2e-05,4.44002]
[1777426248174,39.82,76183.89,0.0,-0.97339,2e-05,4.44002]
[1777426248277,39.82,76183.89,0.0,-0.97339,2e-05,4.44002]
[1777426248474,39.82,76183.89,0.0,-0.97339,2e-05,4.44002]
[1777426248492,39.82,76184.82,0.0,-0.97337,2e-05,4.44327]
[1777426248573,39.82,76184.82,0.0,-0.97337,2e-05,4.44327]
[1777426254501,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426254955,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426254985,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426255033,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426255280,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426255331,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426255521,39.82,76179.9,0.0,-0.97346,2e-05,4.43062]
[1777426255508,39.82,76179.55,0.0,-0.97346,2e-05,4.42998]
[1777426259536,39.83,76183.44,0.0,-0.97337,2e-05,4.44351]
[1777426261258,39.83,76184.65,0.0,-0.97334,2e-05,4.4476]
[1777426261273,39.83,76184.65,0.0,-0.97334,2e-05,4.4476]
[1777426261288,39.83,76184.65,0.0,-0.97334,2e-05,4.4476]
[1777426261520,39.83,76184.65,0.0,-0.97334,2e-05,4.4476]
[1777426261550,39.83,76192.11,0.0,-0.97318,2e-05,4.47079]
[1777426262285,39.83,76192.11,0.0,-0.97318,2e-05,4.47079]
[1777426262338,39.83,76192.11,0.0,-0.97318,2e-05,4.47079]
[1777426262521,39.83,76192.11,0.0,-0.97318,2e-05,4.47079]
[1777426262557,39.83,76192.26,0.0,-0.97317,2e-05,4.47161]
[1777426267595,39.83,76194.9,0.0,-0.9731,2e-05,4.48107]
[1777426267647,39.83,76194.9,0.0,-0.9731,2e-05,4.48107]
[1777426267771,39.83,76194.9,0.0,-0.9731,2e-05,4.48107]
[1777426267925,39.83,76194.9,0.0,-0.9731,2e-05,4.48107]
[1777426267977,39.83,76194.9,0.0,-0.9731,2e-05,4.48107]
[1777426268025,39.83,76194.9,0.0,-0.9731,2e-05,4.48107]
[1777426268119,39.84,76194.93,0.0,-0.9731,2e-05,4.48183]
[1777426271620,39.84,76189.4,0.0,-0.97321,2e-05,4.46588]
[1777426273664,39.84,76189.84,0.0,-0.9732,2e-05,4.46758]
[1777426273716,39.84,76189.84,0.0,-0.9732,2e-05,4.46758]
[1777426273771,39.84,76189.84,0.0,-0.9732,2e-05,4.46758]
[1777426274088,39.84,76189.84,0.0,-0.9732,2e-05,4.46758]
[1777426274152,39.84,76189.84,0.0,-0.9732,2e-05,4.46758]
[1777426274270,39.84,76189.84,0.0,-0.9732,2e-05,4.46758]
[1777426274331,39.84,76189.88,0.0,-0.97319,2e-05,4.46841]
[1777426277350,39.84,76192.56,0.0,-0.97313,2e-05,4.47697]
[1777426277402,39.84,76192.56,0.0,-0.97313,2e-05,4.47697]
[1777426277457,39.84,76192.56,0.0,-0.97313,2e-05,4.47697]
[1777426277501,39.84,76192.56,0.0,-0.97313,2e-05,4.47697]
[1777426277521,39.84,76192.56,0.0,-0.97313,2e-05,4.47697]
[1777426277552,39.84,76198.25,0.0,-0.973,2e-05,4.49507]
[1777426277662,39.84,76207.03,0.0,-0.97281,2e-05,4.52211]
[1777426278669,39.84,76208.32,0.0,-0.97278,2e-05,4.52635]
[1777426283704,39.85,76211.78,0.0,-0.9727,2e-05,4.53829]
[1777426286087,39.85,76208.99,0.0,-0.97276,2e-05,4.5299]
[1777426286139,39.85,76208.99,0.0,-0.97276,2e-05,4.5299]
[1777426286270,39.85,76208.99,0.0,-0.97276,2e-05,4.5299]
[1777426286459,39.85,76208.99,0.0,-0.97276,2e-05,4.5299]
[1777426286502,39.85,76208.99,0.0,-0.97276,2e-05,4.5299]
[1777426286519,39.85,76208.99,0.0,-0.97276,2e-05,4.5299]
[1777426286560,39.85,76208.27,0.0,-0.97277,2e-05,4.52816]
[1777426291760,39.85,76205.3,0.0,-0.97284,2e-05,4.51797]
[1777426293413,39.85,76205.3,0.0,-0.97284,2e-05,4.51797]
[1777426293465,39.85,76205.3,0.0,-0.97284,2e-05,4.51797]
[1777426293520,39.85,76205.3,0.0,-0.97284,2e-05,4.51797]
[1777426293973,39.85,76205.67,0.0,-0.97283,2e-05,4.51963]
[1777426294023,39.85,76205.67,0.0,-0.97283,2e-05,4.51963]
[1777426294025,39.85,76205.67,0.0,-0.97283,2e-05,4.51963]
[1777426294086,39.85,76209.71,0.0,-0.97274,2e-05,4.53237]
[1777426297777,39.85,76209.63,0.0,-0.97274,2e-05,4.53259]
[1777426298026,39.85,76209.63,0.0,-0.97274,2e-05,4.53259]
[1777426298083,39.86,76209.84,0.0,-0.97273,2e-05,4.53372]
[1777426299031,39.86,76209.84,0.0,-0.97273,2e-05,4.53372]
[1777426299083,39.86,76209.84,0.0,-0.97273,2e-05,4.53372]
[1777426299271,39.86,76209.84,0.0,-0.97273,2e-05,4.53372]
[1777426300588,39.86,76210.46,0.0,-0.97271,2e-05,4.53587]
[1777426300615,39.86,76210.87,0.0,-0.9727,2e-05,4.53738]
[1777426300639,39.86,76210.87,0.0,-0.9727,2e-05,4.53738]
[1777426300772,39.86,76210.87,0.0,-0.9727,2e-05,4.53738]
[1777426300823,39.86,76209.95,0.0,-0.97272,2e-05,4.53453]
[1777426304546,39.86,76209.41,0.0,-0.97273,2e-05,4.53333]
[1777426304770,39.86,76209.01,0.0,-0.97274,2e-05,4.53232]
[1777426304801,39.86,76209.01,0.0,-0.97274,2e-05,4.53232]
[1777426305022,39.86,76209.01,0.0,-0.97274,2e-05,4.53232]
[1777426305055,39.86,76209.01,0.0,-0.97274,2e-05,4.53232]
[1777426305269,39.86,76209.01,0.0,-0.97274,2e-05,4.53232]
[1777426305370,39.86,76205.2,0.0,-0.97282,2e-05,4.52104]
[1777426305858,39.86,76198.35,0.0,-0.97297,2e-05,4.49994]
[1777426307472,39.86,76198.35,0.0,-0.97297,2e-05,4.49994]
[1777426307516,39.86,76198.95,0.0,-0.97295,2e-05,4.50234]
[1777426307923,39.86,76198.95,0.0,-0.97295,2e-05,4.50234]
[1777426308075,39.86,76198.95,0.0,-0.97295,2e-05,4.50234]
[1777426308154,39.86,76198.95,0.0,-0.97295,2e-05,4.50234]
[1777426308252,39.86,76198.95,0.0,-0.97295,2e-05,4.50234]
[1777426308253,39.86,76192.27,0.0,-0.97309,2e-05,4.48211]
[1777426309885,39.86,76198.16,0.0,-0.97296,2e-05,4.50052]
[1777426310688,39.86,76198.16,0.0,-0.97296,2e-05,4.50052]
[1777426315928,39.87,76198.93,0.0,-0.97293,2e-05,4.50493]
[1777426317321,39.87,76198.93,0.0,-0.97293,2e-05,4.50493]
[1777426317373,39.87,76198.93,0.0,-0.97293,2e-05,4.50493]
[1777426317524,39.87,76198.93,0.0,-0.97293,2e-05,4.50493]
[1777426317790,39.87,76199.83,0.0,-0.97291,2e-05,4.50798]
[1777426317843,39.87,76199.83,0.0,-0.97291,2e-05,4.50798]
[1777426318020,39.87,76199.83,0.0,-0.97291,2e-05,4.50798]
[1777426318072,39.87,76199.1,0.0,-0.97292,2e-05,4.50602]
[1777426323109,39.87,76196.21,0.0,-0.97298,2e-05,4.4983]
[1777426323272,39.87,76196.21,0.0,-0.97298,2e-05,4.4983]
[1777426323284,39.87,76196.21,0.0,-0.97298,2e-05,4.4983]
[1777426323363,39.87,76196.21,0.0,-0.97298,2e-05,4.4983]
[1777426323370,39.87,76196.21,0.0,-0.97298,2e-05,4.4983]
[1777426323525,39.87,76196.21,0.0,-0.97298,2e-05,4.4983]
[1777426323614,39.87,76194.59,0.0,-0.97301,2e-05,4.49362]
[1777426325997,39.87,76190.37,0.0,-0.97309,2e-05,4.4816]
[1777426328014,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329026,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329084,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329276,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329355,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329407,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329522,39.88,76184.04,0.0,-0.97323,2e-05,4.46288]
[1777426329611,39.88,76181.06,0.0,-0.97329,2e-05,4.45414]
[1777426333080,39.88,76181.33,0.0,-0.97327,2e-05,4.45607]
[1777426334930,39.88,76179.37,0.0,-0.97331,2e-05,4.45084]
[1777426334972,39.88,76179.37,0.0,-0.97331,2e-05,4.45084]
[1777426335021,39.88,76179.37,0.0,-0.97331,2e-05,4.45084]
[1777426335159,39.88,76179.37,0.0,-0.97331,2e-05,4.45084]
[1777426335212,39.88,76179.37,0.0,-0.97331,2e-05,4.45084]
[1777426335273,39.88,76179.37,0.0,-0.97331,2e-05,4.45084]
[1777426335359,39.88,76177.83,0.0,-0.97334,2e-05,4.44652]
[1777426338081,39.88,76181.93,0.0,-0.97324,2e-05,4.46017]
[1777426342757,39.89,76181.6,0.0,-0.97324,2e-05,4.46061]
[1777426342775,39.89,76181.6,0.0,-0.97324,2e-05,4.46061]
[1777426343041,39.89,76181.6,0.0,-0.97324,2e-05,4.46061]
[1777426343093,39.89,76181.6,0.0,-0.97324,2e-05,4.46061]
[1777426343271,39.89,76181.6,0.0,-0.97324,2e-05,4.46061]
[1777426343362,39.89,76181.34,0.0,-0.97324,2e-05,4.46018]
[1777426346868,39.89,76183.62,0.0,-0.97319,2e-05,4.46822]
[1777426346926,39.89,76183.62,0.0,-0.97319,2e-05,4.46822]
[1777426347021,39.89,76183.62,0.0,-0.97319,2e-05,4.46822]
[1777426347214,39.89,76183.62,0.0,-0.97319,2e-05,4.46822]
[1777426347266,39.89,76183.62,0.0,-0.97319,2e-05,4.46822]
[1777426347521,39.89,76183.62,0.0,-0.97319,2e-05,4.46822]
[1777426347622,39.89,76190.52,0.0,-0.97304,2e-05,4.4897]
[1777426349160,39.89,76194.56,0.0,-0.97294,2e-05,4.50272]
[1777426350167,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426350962,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426351021,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426351111,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426351338,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426351391,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426351522,39.89,76199.56,0.0,-0.97283,2e-05,4.51839]
[1777426351557,39.89,76204.42,0.0,-0.97274,2e-05,4.53135]
[1777426354527,39.9,76206.18,0.0,-0.9727,2e-05,4.53727]
[1777426354782,39.9,76208.48,0.0,-0.97264,2e-05,4.54462]
[1777426355479,39.9,76208.48,0.0,-0.97264,2e-05,4.54462]
[1777426355523,39.9,76208.48,0.0,-0.97264,2e-05,4.54462]
[1777426355531,39.9,76208.48,0.0,-0.97264,2e-05,4.54462]
[1777426355580,39.9,76209.53,0.0,-0.97262,2e-05,4.54808]
[1777426357215,39.9,76213.27,0.0,-0.97253,2e-05,4.56009]
[1777426357792,39.9,76213.27,0.0,-0.97253,2e-05,4.56009]
[1777426358020,39.9,76213.27,0.0,-0.97253,2e-05,4.56009]
[1777426358223,39.9,76218.3,0.0,-0.97242,2e-05,4.5759]
[1777426359801,39.9,76219.65,0.0,-0.97239,2e-05,4.58026]
[1777426359853,39.9,76219.65,0.0,-0.97239,2e-05,4.58026]
[1777426360024,39.9,76219.65,0.0,-0.97239,2e-05,4.58026]
[1777426365276,39.9,76220.5,0.0,-0.97237,2e-05,4.58384]
[1777426370311,39.9,76220.48,0.0,-0.97236,2e-05,4.58453]
[1777426376353,39.9,76220.51,0.0,-0.97235,2e-05,4.58551]
[1777426378337,39.9,76220.55,0.0,-0.97235,2e-05,4.58578]
[1777426378388,39.9,76220.55,0.0,-0.97235,2e-05,4.58578]
[1777426378519,39.9,76220.55,0.0,-0.97235,2e-05,4.58578]
[1777426378963,39.91,76220.59,0.0,-0.97235,2e-05,4.58605]
[1777426379014,39.91,76220.59,0.0,-0.97235,2e-05,4.58605]
[1777426379024,39.91,76220.59,0.0,-0.97235,2e-05,4.58605]
[1777426379064,39.91,76220.59,0.0,-0.97235,2e-05,4.5862]
[1777426384688,39.91,76220.59,0.0,-0.97235,2e-05,4.5862]
[1777426384446,39.91,76233.43,0.0,-0.97206,2e-05,4.62704]
[1777426385477,39.91,76233.43,0.0,-0.97206,2e-05,4.62704]
[1777426385520,39.91,76233.43,0.0,-0.97206,2e-05,4.62704]
[1777426385531,39.91,76230.4,0.0,-0.97213,2e-05,4.61763]
[1777426386555,39.91,76230.4,0.0,-0.97213,2e-05,4.61763]
[1777426386706,39.91,76230.4,0.0,-0.97213,2e-05,4.61763]
[1777426386656,39.91,76230.45,0.0,-0.97212,2e-05,4.61788]
[1777426386775,39.91,76230.45,0.0,-0.97212,2e-05,4.61788]
[1777426387467,39.91,76231.26,0.0,-0.97211,2e-05,4.62051]
[1777426388913,39.91,76233.84,0.0,-0.97205,2e-05,4.62868]
[1777426390873,39.91,76234.66,0.0,-0.97203,2e-05,4.6314]
[1777426390913,39.91,76234.66,0.0,-0.97203,2e-05,4.6314]
[1777426391022,39.91,76234.66,0.0,-0.97203,2e-05,4.6314]
[1777426391880,39.91,76234.24,0.0,-0.97204,2e-05,4.63016]
[1777426391914,39.91,76234.24,0.0,-0.97204,2e-05,4.63016]
[1777426392027,39.91,76234.24,0.0,-0.97204,2e-05,4.63016]
[1777426392502,39.91,76234.77,0.0,-0.97202,2e-05,4.63189]
[1777426394516,39.91,76238.62,0.0,-0.97194,2e-05,4.64412]
[1777426397647,39.91,76239.33,0.0,-0.97192,2e-05,4.64644]
[1777426397698,39.91,76239.33,0.0,-0.97192,2e-05,4.64644]
[1777426397715,39.91,76239.33,0.0,-0.97192,2e-05,4.64644]
[1777426397772,39.91,76237.98,0.0,-0.97195,2e-05,4.64225]
[1777426398049,39.91,76237.98,0.0,-0.97195,2e-05,4.64225]
[1777426398123,39.91,76237.98,0.0,-0.97195,2e-05,4.6423]
[1777426402610,39.91,76238.39,0.0,-0.97194,2e-05,4.64376]
[1777426402662,39.91,76238.39,0.0,-0.97194,2e-05,4.64376]
[1777426402620,39.91,76237.8,0.0,-0.97195,2e-05,4.64196]
[1777426402776,39.91,76237.8,0.0,-0.97195,2e-05,4.64196]
[1777426403579,39.91,76237.89,0.0,-0.97195,2e-05,4.6423]
[1777426404932,39.91,76238.02,0.0,-0.97195,2e-05,4.64276]
[1777426410715,39.91,76238.84,0.0,-0.97193,2e-05,4.6456]
[1777426410729,39.91,76238.84,0.0,-0.97193,2e-05,4.6456]
[1777426410774,39.91,76238.47,0.0,-0.97193,2e-05,4.64448]
[1777426411635,39.91,76238.86,0.0,-0.97194,2e-05,4.64343]
[1777426417677,39.91,76240.43,0.0,-0.9719,2e-05,4.64866]
[1777426419005,39.91,76240.43,0.0,-0.9719,2e-05,4.64866]
[1777426419020,39.91,76240.43,0.0,-0.9719,2e-05,4.64866]
[1777426419724,39.91,76240.77,0.0,-0.97189,2e-05,4.64982]
[1777426424726,39.91,76239.73,0.0,-0.97192,2e-05,4.64677]
[1777426425678,39.91,76239.73,0.0,-0.97192,2e-05,4.64677]
[1777426430306,39.91,76240.93,0.0,-0.97189,2e-05,4.65071]
[1777426430500,39.91,76240.93,0.0,-0.97189,2e-05,4.65071]
[1777426430520,39.91,76240.93,0.0,-0.97189,2e-05,4.65071]
[1777426430620,39.91,76242.87,0.0,-0.97184,2e-05,4.65688]
[1777426430768,39.91,76253.61,0.0,-0.9716,2e-05,4.69077]
[1777426431775,39.91,76253.79,0.0,-0.9716,2e-05,4.69132]
[1777426436810,39.92,76254.38,0.0,-0.97158,2e-05,4.69422]
[1777426441845,39.92,76254.64,0.0,-0.97156,2e-05,4.69607]
[1777426446880,39.92,76254.78,0.0,-0.97156,2e-05,4.69634]
[1777426451915,39.92,76255.68,0.0,-0.97154,2e-05,4.69902]
[1777426456993,39.92,76257.07,0.0,-0.97151,2e-05,4.70328]
[1777426457595,39.92,76257.07,0.0,-0.97151,2e-05,4.70328]
[1777426457695,39.92,76258.92,0.0,-0.97147,2e-05,4.70906]
[1777426457957,39.92,76262.75,0.0,-0.97138,2e-05,4.72122]
[1777426462992,39.92,76263.21,0.0,-0.97138,2e-05,4.72234]
[1777426466750,39.91,76258.17,0.0,-0.97149,2e-05,4.70604]
[1777426468026,39.91,76254.57,0.0,-0.97157,2e-05,4.69458]
[1777426473062,39.91,76254.62,0.0,-0.97159,2e-05,4.69224]
[1777426478097,39.91,76254.8,0.0,-0.97158,2e-05,4.69267]
[1777426480111,39.91,76258.04,0.0,-0.97151,2e-05,4.70289]
[1777426483132,39.91,76261.6,0.0,-0.97143,2e-05,4.71405]
[1777426488167,39.91,76261.54,0.0,-0.97144,2e-05,4.71357]
[1777426491188,39.91,76258.57,0.0,-0.9715,2e-05,4.70398]
[1777426496223,39.91,76257.77,0.0,-0.97152,2e-05,4.70128]
[1777426501258,39.91,76259.64,0.0,-0.97148,2e-05,4.70703]
[1777426506292,39.91,76261.31,0.0,-0.97145,2e-05,4.71208]
[1777426509567,39.91,76261.93,0.0,-0.97143,2e-05,4.71394]
[1777426509639,39.91,76283.35,0.0,-0.97094,2e-05,4.78226]
[1777426510321,39.91,76279.78,0.0,-0.97103,2e-05,4.77065]
[1777426511553,39.91,76279.78,0.0,-0.97103,2e-05,4.77065]
[1777426511622,39.91,76282.78,0.0,-0.97096,2e-05,4.78011]
[1777426512460,39.91,76282.78,0.0,-0.97096,2e-05,4.78011]
[1777426512517,39.91,76282.58,0.0,-0.97097,2e-05,4.77931]
[1777426514530,39.91,76282.54,0.0,-0.97097,2e-05,4.77902]
[1777426514632,39.91,76281.21,0.0,-0.971,2e-05,4.77459]
[1777426519384,39.91,76286.32,0.0,-0.97089,2e-05,4.79017]
[1777426524191,39.91,76287.81,0.0,-0.97086,2e-05,4.79419]
[1777426524203,39.91,76287.81,0.0,-0.97086,2e-05,4.79419]
[1777426524273,39.91,76287.81,0.0,-0.97086,2e-05,4.79419]
[1777426526294,39.9,76286.04,0.0,-0.9709,2e-05,4.78813]
[1777426526342,39.9,76286.04,0.0,-0.9709,2e-05,4.78813]
[1777426526522,39.9,76286.04,0.0,-0.9709,2e-05,4.78813]
[1777426526616,39.9,76285.94,0.0,-0.97091,2e-05,4.78762]
[1777426532475,39.9,76285.66,0.0,-0.97093,2e-05,4.78327]
[1777426533586,39.9,76285.66,0.0,-0.97093,2e-05,4.78327]
[1777426533639,39.9,76285.66,0.0,-0.97093,2e-05,4.78327]
[1777426533778,39.9,76285.66,0.0,-0.97093,2e-05,4.78327]
[1777426533852,39.9,76285.66,0.0,-0.97093,2e-05,4.78327]
[1777426533853,39.9,76284.66,0.0,-0.97096,2e-05,4.77988]
[1777426533904,39.9,76284.66,0.0,-0.97096,2e-05,4.77988]
[1777426534019,39.9,76284.66,0.0,-0.97096,2e-05,4.77988]
[1777426534683,39.9,76284.66,0.0,-0.97096,2e-05,4.77988]
[1777426534777,39.9,76284.66,0.0,-0.97096,2e-05,4.77988]
[1777426534855,39.9,76283.97,0.0,-0.97098,2e-05,4.7775]
[1777426539524,39.9,76275.51,0.0,-0.97118,2e-05,4.74962]
[1777426540422,39.9,76275.51,0.0,-0.97118,2e-05,4.74962]
[1777426540529,39.9,76275.51,0.0,-0.97118,2e-05,4.74962]
[1777426540683,39.9,76275.51,0.0,-0.97118,2e-05,4.74962]
[1777426540789,39.9,76275.51,0.0,-0.97118,2e-05,4.74962]
[1777426540838,39.9,76275.51,0.0,-0.97118,2e-05,4.74962]
[1777426540772,39.9,76275.55,0.0,-0.97118,2e-05,4.74963]
[1777426541024,39.9,76275.55,0.0,-0.97118,2e-05,4.74963]
[1777426541538,39.9,76275.03,0.0,-0.97119,2e-05,4.74785]
[1777426546787,39.9,76274.48,0.0,-0.9712,2e-05,4.74564]
[1777426546837,39.9,76274.48,0.0,-0.9712,2e-05,4.74564]
[1777426547018,39.9,76274.05,0.0,-0.97121,2e-05,4.74416]
[1777426552165,39.9,76273.72,0.0,-0.97123,2e-05,4.74259]
[1777426552277,39.9,76273.72,0.0,-0.97123,2e-05,4.74259]
[1777426552793,39.9,76273.72,0.0,-0.97123,2e-05,4.74259]
[1777426552832,39.9,76273.67,0.0,-0.97123,2e-05,4.74233]
[1777426553020,39.9,76273.67,0.0,-0.97123,2e-05,4.74233]
[1777426553081,39.9,76273.67,0.0,-0.97123,2e-05,4.74233]
[1777426555703,39.9,76273.87,0.0,-0.97122,2e-05,4.74275]
[1777426555769,39.9,76273.87,0.0,-0.97122,2e-05,4.74275]
[1777426555804,39.9,76273.81,0.0,-0.97123,2e-05,4.74246]
[1777426556846,39.9,76273.81,0.0,-0.97123,2e-05,4.74246]
[1777426557023,39.89,76273.94,0.0,-0.97122,2e-05,4.74276]
[1777426557268,39.89,76273.94,0.0,-0.97122,2e-05,4.74276]
[1777426558326,39.89,76274.04,0.0,-0.97122,2e-05,4.74298]
[1777426558517,39.89,76274.04,0.0,-0.97122,2e-05,4.74298]
[1777426561679,39.89,76278.53,0.0,-0.97112,2e-05,4.75687]
[1777426562353,39.89,76278.53,0.0,-0.97112,2e-05,4.75687]
[1777426562529,39.89,76278.53,0.0,-0.97112,2e-05,4.75687]
[1777426562538,39.89,76278.53,0.0,-0.97112,2e-05,4.75687]
[1777426562686,39.89,76278.68,0.0,-0.97112,2e-05,4.75721]
[1777426563021,39.89,76278.68,0.0,-0.97112,2e-05,4.75721]
[1777426563433,39.89,76278.68,0.0,-0.97112,2e-05,4.75721]
[1777426563519,39.89,76278.68,0.0,-0.97112,2e-05,4.75721]
[1777426563550,39.89,76278.68,0.0,-0.97112,2e-05,4.75721]
[1777426563693,39.89,76279.97,0.0,-0.97109,2e-05,4.7612]
[1777426564837,39.89,76279.97,0.0,-0.97109,2e-05,4.7612]
[1777426564875,39.89,76284.15,0.0,-0.971,2e-05,4.77445]
[1777426565025,39.89,76284.15,0.0,-0.971,2e-05,4.77445]
[1777426570564,39.89,76283.71,0.0,-0.97101,2e-05,4.77224]
[1777426570616,39.89,76283.71,0.0,-0.97101,2e-05,4.77224]
[1777426570778,39.89,76283.71,0.0,-0.97101,2e-05,4.77224]
[1777426571720,39.89,76282.38,0.0,-0.97105,2e-05,4.76782]
[1777426571770,39.89,76282.38,0.0,-0.97105,2e-05,4.76782]
[1777426571848,39.89,76282.38,0.0,-0.97105,2e-05,4.76782]
[1777426571781,39.89,76285.64,0.0,-0.97097,2e-05,4.77812]
[1777426574362,39.89,76286.95,0.0,-0.97094,2e-05,4.78199]
[1777426574474,39.89,76286.95,0.0,-0.97094,2e-05,4.78199]
[1777426574520,39.89,76286.95,0.0,-0.97094,2e-05,4.78199]
[1777426574530,39.89,76286.95,0.0,-0.97094,2e-05,4.78199]
[1777426574771,39.89,76286.95,0.0,-0.97094,2e-05,4.78199]
[1777426574873,39.89,76290.74,0.0,-0.97086,2e-05,4.794]
[1777426577791,39.89,76295.97,0.0,-0.97074,2e-05,4.81025]
[1777426578325,39.89,76295.97,0.0,-0.97074,2e-05,4.81025]
[1777426578373,39.89,76295.97,0.0,-0.97074,2e-05,4.81025]
[1777426578524,39.89,76295.97,0.0,-0.97074,2e-05,4.81025]
[1777426580469,39.89,76297.47,0.0,-0.97071,2e-05,4.81465]
[1777426580471,39.89,76297.47,0.0,-0.97071,2e-05,4.81465]
[1777426580525,39.89,76297.47,0.0,-0.97071,2e-05,4.81465]
[1777426580813,39.89,76298.51,0.0,-0.97069,2e-05,4.81778]
[1777426586853,39.88,76298.44,0.0,-0.9707,2e-05,4.81616]
[1777426591889,39.88,76298.39,0.0,-0.97072,2e-05,4.81247]
[1777426596841,39.88,76298.86,0.0,-0.97071,2e-05,4.81369]
[1777426596903,39.88,76298.86,0.0,-0.97071,2e-05,4.81369]
[1777426597028,39.88,76298.86,0.0,-0.97071,2e-05,4.81369]
[1777426597263,39.88,76298.86,0.0,-0.97071,2e-05,4.81369]
[1777426597271,39.88,76298.86,0.0,-0.97071,2e-05,4.81369]
[1777426597290,39.88,76298.86,0.0,-0.97071,2e-05,4.81369]
[1777426597391,39.88,76298.86,0.0,-0.97071,2e-05,4.81443]
[1777426602966,39.89,76300.11,0.0,-0.97067,2e-05,4.82027]
[1777426606228,39.89,76300.03,0.0,-0.97066,2e-05,4.82074]
[1777426606271,39.89,76300.03,0.0,-0.97066,2e-05,4.82074]
[1777426606329,39.89,76300.36,0.0,-0.97065,2e-05,4.82252]
[1777426608088,39.89,76301.71,0.0,-0.97062,2e-05,4.82688]
[1777426608107,39.89,76301.71,0.0,-0.97062,2e-05,4.82688]
[1777426608273,39.89,76301.71,0.0,-0.97062,2e-05,4.82688]
[1777426611569,39.89,76302.31,0.0,-0.9706,2e-05,4.82986]
[1777426611624,39.89,76302.31,0.0,-0.9706,2e-05,4.82986]
[1777426611769,39.89,76302.31,0.0,-0.9706,2e-05,4.82986]
[1777426611871,39.89,76302.44,0.0,-0.97059,2e-05,4.83096]
[1777426615033,39.89,76302.7,0.0,-0.97058,2e-05,4.83249]
[1777426615229,39.89,76302.7,0.0,-0.97058,2e-05,4.83249]
[1777426615273,39.89,76302.7,0.0,-0.97058,2e-05,4.83249]
[1777426615425,39.89,76302.7,0.0,-0.97058,2e-05,4.83249]
[1777426615475,39.89,76302.7,0.0,-0.97058,2e-05,4.83249]
[1777426615529,39.89,76302.7,0.0,-0.97058,2e-05,4.83249]
[1777426615629,39.9,76298.73,0.0,-0.97066,2e-05,4.82036]
[1777426619026,39.9,76296.36,0.0,-0.97072,2e-05,4.81286]
[1777426619077,39.9,76296.36,0.0,-0.97072,2e-05,4.81286]
[1777426619269,39.9,76296.36,0.0,-0.97072,2e-05,4.81286]
[1777426619689,39.9,76296.36,0.0,-0.97072,2e-05,4.81286]
[1777426619736,39.9,76296.36,0.0,-0.97072,2e-05,4.81286]
[1777426619768,39.9,76296.36,0.0,-0.97072,2e-05,4.81286]
[1777426619869,39.9,76297.5,0.0,-0.9707,2e-05,4.81609]
[1777426621494,39.9,76296.68,0.0,-0.97071,2e-05,4.81344]
[1777426621518,39.9,76296.68,0.0,-0.97071,2e-05,4.81344]
[1777426625091,39.89,76296.71,0.0,-0.97072,2e-05,4.81264]
[1777426625145,39.89,76296.71,0.0,-0.97072,2e-05,4.81264]
[1777426625271,39.89,76296.71,0.0,-0.97072,2e-05,4.81264]
[1777426625372,39.89,76296.68,0.0,-0.97072,2e-05,4.8121]
[1777426628238,39.89,76296.71,0.0,-0.97073,2e-05,4.81198]
[1777426628271,39.89,76296.71,0.0,-0.97073,2e-05,4.81198]
[1777426628502,39.89,76296.71,0.0,-0.97073,2e-05,4.81198]
[1777426630662,39.89,76299.78,0.0,-0.97066,2e-05,4.82144]
[1777426630770,39.89,76299.78,0.0,-0.97066,2e-05,4.82144]
[1777426631196,39.89,76300.13,0.0,-0.97065,2e-05,4.8221]
[1777426631248,39.89,76300.13,0.0,-0.97065,2e-05,4.8221]
[1777426631279,39.89,76300.13,0.0,-0.97065,2e-05,4.8221]
[1777426631422,39.89,76300.13,0.0,-0.97065,2e-05,4.8221]
[1777426631521,39.89,76300.13,0.0,-0.97065,2e-05,4.8221]
[1777426631543,39.89,76300.13,0.0,-0.97065,2e-05,4.8221]
[1777426631627,39.89,76296.98,0.0,-0.97073,2e-05,4.8117]
[1777426632016,39.89,76296.98,0.0,-0.97073,2e-05,4.8117]
[1777426632270,39.89,76296.98,0.0,-0.97073,2e-05,4.8117]
[1777426632288,39.89,76295.67,0.0,-0.97076,2e-05,4.80726]
[1777426638916,39.89,76295.96,0.0,-0.97076,2e-05,4.80777]
[1777426644254,39.88,76296.04,0.0,-0.97077,2e-05,4.80612]
[1777426646776,39.88,76298.92,0.0,-0.9707,2e-05,4.81519]
[1777426646819,39.88,76298.92,0.0,-0.9707,2e-05,4.81519]
[1777426647019,39.88,76298.39,0.0,-0.97072,2e-05,4.81305]
[1777426647562,39.88,76298.39,0.0,-0.97072,2e-05,4.81305]
[1777426647614,39.88,76298.39,0.0,-0.97072,2e-05,4.81305]
[1777426647769,39.88,76298.39,0.0,-0.97072,2e-05,4.81305]
[1777426647863,39.88,76298.5,0.0,-0.97072,2e-05,4.81318]
[1777426653102,39.88,76298.32,0.0,-0.97074,2e-05,4.8091]
[1777426653152,39.88,76298.32,0.0,-0.97074,2e-05,4.8091]
[1777426653270,39.88,76298.32,0.0,-0.97074,2e-05,4.8091]
[1777426653685,39.88,76298.32,0.0,-0.97074,2e-05,4.8091]
[1777426653762,39.88,76298.32,0.0,-0.97074,2e-05,4.8091]
[1777426653768,39.88,76298.32,0.0,-0.97074,2e-05,4.8091]
[1777426653864,39.88,76298.44,0.0,-0.97074,2e-05,4.80987]
[1777426658888,39.88,76298.49,0.0,-0.97074,2e-05,4.80916]
[1777426658960,39.88,76298.7,0.0,-0.97074,2e-05,4.80962]
[1777426659021,39.88,76298.7,0.0,-0.97074,2e-05,4.80962]
[1777426659044,39.88,76298.7,0.0,-0.97074,2e-05,4.80962]
[1777426659273,39.88,76298.7,0.0,-0.97074,2e-05,4.80962]
[1777426664942,39.87,76299.88,0.0,-0.97072,2e-05,4.81234]
[1777426664995,39.87,76299.03,0.0,-0.97074,2e-05,4.80938]
[1777426665022,39.87,76299.03,0.0,-0.97074,2e-05,4.80938]
[1777426665262,39.87,76299.03,0.0,-0.97074,2e-05,4.80938]
[1777426665271,39.87,76299.03,0.0,-0.97074,2e-05,4.80938]
[1777426665314,39.87,76299.03,0.0,-0.97074,2e-05,4.80938]
[1777426665401,39.87,76299.0,0.0,-0.97074,2e-05,4.80907]
[1777426670435,39.87,76299.93,0.0,-0.97073,2e-05,4.81099]
[1777426671936,39.87,76299.93,0.0,-0.97073,2e-05,4.81099]
[1777426671979,39.87,76299.93,0.0,-0.97073,2e-05,4.81099]
[1777426672025,39.87,76299.48,0.0,-0.97074,2e-05,4.80932]
[1777426672118,39.87,76299.48,0.0,-0.97074,2e-05,4.80932]
[1777426672170,39.87,76299.48,0.0,-0.97074,2e-05,4.80932]
[1777426672270,39.87,76299.48,0.0,-0.97074,2e-05,4.80932]
[1777426672450,39.87,76300.02,0.0,-0.97073,2e-05,4.81085]
[1777426677485,39.87,76299.6,0.0,-0.97075,2e-05,4.80844]
[1777426678982,39.87,76299.6,0.0,-0.97075,2e-05,4.80844]
[1777426681164,39.87,76298.38,0.0,-0.97078,2e-05,4.80387]
[1777426681167,39.87,76298.38,0.0,-0.97078,2e-05,4.80387]
[1777426681274,39.87,76298.38,0.0,-0.97078,2e-05,4.80387]
[1777426682720,39.87,76299.59,0.0,-0.97075,2e-05,4.80757]
[1777426682773,39.87,76299.59,0.0,-0.97075,2e-05,4.80757]
[1777426682820,39.87,76303.38,0.0,-0.97067,2e-05,4.81959]
[1777426683782,39.87,76303.38,0.0,-0.97067,2e-05,4.81959]
[1777426683790,39.86,76314.92,0.0,-0.9704,2e-05,4.85675]
[1777426684524,39.86,76314.92,0.0,-0.9704,2e-05,4.85675]
[1777426684772,39.86,76314.92,0.0,-0.9704,2e-05,4.85675]
[1777426684786,39.87,76322.55,0.0,-0.97022,2e-05,4.88188]
[1777426685548,39.87,76323.17,0.0,-0.9702,2e-05,4.88417]
[1777426686497,39.87,76323.17,0.0,-0.9702,2e-05,4.88417]
[1777426686533,39.87,76323.17,0.0,-0.9702,2e-05,4.88417]
[1777426686549,39.87,76323.17,0.0,-0.9702,2e-05,4.88417]
[1777426686555,39.87,76324.44,0.0,-0.97017,2e-05,4.88857]
[1777426690630,39.87,76324.62,0.0,-0.97016,2e-05,4.88992]
[1777426690683,39.87,76324.62,0.0,-0.97016,2e-05,4.88992]
[1777426690774,39.87,76324.62,0.0,-0.97016,2e-05,4.88992]
[1777426691170,39.87,76324.99,0.0,-0.97015,2e-05,4.89138]
[1777426691209,39.87,76324.99,0.0,-0.97015,2e-05,4.89138]
[1777426691262,39.87,76324.99,0.0,-0.97015,2e-05,4.89138]
[1777426691270,39.87,76324.99,0.0,-0.97015,2e-05,4.89138]
[1777426691597,39.87,76324.85,0.0,-0.97015,2e-05,4.89117]
[1777426696794,39.87,76323.32,0.0,-0.97018,2e-05,4.88719]
[1777426696846,39.87,76323.32,0.0,-0.97018,2e-05,4.88719]
[1777426697023,39.87,76323.32,0.0,-0.97018,2e-05,4.88719]
[1777426697401,39.87,76323.49,0.0,-0.97018,2e-05,4.888]
[1777426697453,39.87,76323.49,0.0,-0.97018,2e-05,4.888]
[1777426697523,39.87,76323.49,0.0,-0.97018,2e-05,4.888]
[1777426697640,39.87,76323.61,0.0,-0.97017,2e-05,4.88865]
[1777426701934,39.87,76321.09,0.0,-0.97022,2e-05,4.88121]
[1777426701997,39.87,76321.09,0.0,-0.97022,2e-05,4.88121]
[1777426702021,39.87,76321.09,0.0,-0.97022,2e-05,4.88121]
[1777426702570,39.88,76318.83,0.0,-0.97028,2e-05,4.87412]
[1777426702770,39.88,76318.83,0.0,-0.97028,2e-05,4.87412]
[1777426702827,39.88,76318.83,0.0,-0.97028,2e-05,4.87412]
[1777426702871,39.88,76316.78,0.0,-0.97032,2e-05,4.86773]
[1777426703534,39.88,76316.78,0.0,-0.97032,2e-05,4.86773]
[1777426703769,39.88,76316.78,0.0,-0.97032,2e-05,4.86773]
[1777426703810,39.88,76316.74,0.0,-0.97032,2e-05,4.8679]
[1777426709406,39.88,76315.14,0.0,-0.97035,2e-05,4.86419]
[1777426709450,39.88,76315.14,0.0,-0.97035,2e-05,4.86419]
[1777426709519,39.88,76315.14,0.0,-0.97035,2e-05,4.86419]
[1777426710395,39.88,76314.85,0.0,-0.97035,2e-05,4.86355]
[1777426710447,39.88,76314.85,0.0,-0.97035,2e-05,4.86355]
[1777426710527,39.88,76314.85,0.0,-0.97035,2e-05,4.86355]
[1777426710731,39.88,76314.97,0.0,-0.97035,2e-05,4.86424]
[1777426715766,39.88,76314.33,0.0,-0.97037,2e-05,4.86068]
[1777426718979,39.88,76314.17,0.0,-0.97038,2e-05,4.85958]
[1777426719018,39.88,76314.17,0.0,-0.97038,2e-05,4.85958]
[1777426719744,39.88,76314.17,0.0,-0.97038,2e-05,4.85929]
[1777426719750,39.88,76314.17,0.0,-0.97038,2e-05,4.85929]
[1777426719771,39.88,76314.17,0.0,-0.97038,2e-05,4.85929]
[1777426719793,39.88,76312.48,0.0,-0.97042,2e-05,4.85351]
[1777426720270,39.88,76312.48,0.0,-0.97042,2e-05,4.85351]
[1777426725837,39.88,76313.33,0.0,-0.97041,2e-05,4.85456]
[1777426728853,39.88,76310.92,0.0,-0.97047,2e-05,4.84618]
[1777426728904,39.88,76310.92,0.0,-0.97047,2e-05,4.84618]
[1777426729018,39.88,76310.92,0.0,-0.97047,2e-05,4.84618]
[1777426729978,39.88,76308.09,0.0,-0.97054,2e-05,4.83674]
[1777426729998,39.88,76308.09,0.0,-0.97054,2e-05,4.83674]
[1777426730018,39.88,76308.09,0.0,-0.97054,2e-05,4.83674]
[1777426730871,39.87,76308.68,0.0,-0.97053,2e-05,4.83815]
[1777426735907,39.87,76307.58,0.0,-0.97057,2e-05,4.83336]
[1777426737934,39.87,76307.58,0.0,-0.97057,2e-05,4.83311]
[1777426737985,39.87,76307.58,0.0,-0.97057,2e-05,4.83311]
[1777426738019,39.87,76307.58,0.0,-0.97057,2e-05,4.83311]
[1777426738035,39.87,76307.62,0.0,-0.97057,2e-05,4.833]
[1777426739401,39.87,76307.56,0.0,-0.97057,2e-05,4.83257]
[1777426739519,39.87,76307.56,0.0,-0.97057,2e-05,4.83257]
[1777426739935,39.87,76304.64,0.0,-0.97064,2e-05,4.82288]
[1777426742956,39.87,76300.49,0.0,-0.97074,2e-05,4.80883]
[1777426743299,39.87,76300.49,0.0,-0.97074,2e-05,4.80883]
[1777426743327,39.87,76300.49,0.0,-0.97074,2e-05,4.80883]
[1777426743521,39.87,76300.49,0.0,-0.97074,2e-05,4.80883]
[1777426743963,39.87,76299.48,0.0,-0.97077,2e-05,4.80537]
[1777426748998,39.86,76298.6,0.0,-0.97079,2e-05,4.80159]
[1777426753031,39.86,76294.91,0.0,-0.97089,2e-05,4.78896]
[1777426753926,39.86,76294.91,0.0,-0.97089,2e-05,4.78896]
[1777426754027,39.86,76294.91,0.0,-0.97089,2e-05,4.78896]
[1777426754038,39.86,76293.26,0.0,-0.97092,2e-05,4.78348]
[1777426759180,39.86,76290.27,0.0,-0.971,2e-05,4.77325]
[1777426761401,39.86,76291.52,0.0,-0.97097,2e-05,4.77712]
[1777426761520,39.86,76291.52,0.0,-0.97097,2e-05,4.77712]
[1777426761563,39.86,76291.14,0.0,-0.97098,2e-05,4.77546]
[1777426764200,39.86,76290.86,0.0,-0.97099,2e-05,4.77442]
[1777426764256,39.86,76290.86,0.0,-0.97099,2e-05,4.77442]
[1777426764273,39.86,76290.86,0.0,-0.97099,2e-05,4.77442]
[1777426768615,39.86,76291.15,0.0,-0.97099,2e-05,4.77479]
[1777426768667,39.86,76291.15,0.0,-0.97099,2e-05,4.77479]
[1777426768776,39.86,76291.15,0.0,-0.97099,2e-05,4.77479]
[1777426768821,39.86,76290.96,0.0,-0.97099,2e-05,4.7739]
[1777426772205,39.86,76293.7,0.0,-0.97095,2e-05,4.7799]
[1777426777240,39.86,76294.64,0.0,-0.97093,2e-05,4.78216]
[1777426782275,39.85,76294.81,0.0,-0.97093,2e-05,4.78192]
[1777426787947,39.85,76295.66,0.0,-0.97092,2e-05,4.78402]
[1777426788765,39.85,76295.56,0.0,-0.97092,2e-05,4.78337]
[1777426788817,39.85,76295.56,0.0,-0.97092,2e-05,4.78337]
[1777426789023,39.85,76295.56,0.0,-0.97092,2e-05,4.78337]
[1777426789124,39.85,76295.67,0.0,-0.97092,2e-05,4.78356]
[1777426793889,39.85,76297.13,0.0,-0.97089,2e-05,4.78777]
[1777426793924,39.85,76297.13,0.0,-0.97089,2e-05,4.78777]
[1777426794024,39.85,76297.13,0.0,-0.97089,2e-05,4.78777]
[1777426794025,39.85,76300.28,0.0,-0.97082,2e-05,4.79758]
[1777426801408,39.85,76299.31,0.0,-0.97085,2e-05,4.79317]
[1777426806326,39.84,76299.77,0.0,-0.97085,2e-05,4.79374]
[1777426806379,39.84,76299.77,0.0,-0.97085,2e-05,4.79374]
[1777426806522,39.84,76299.77,0.0,-0.97085,2e-05,4.79374]
[1777426806623,39.84,76299.7,0.0,-0.97085,2e-05,4.79333]
[1777426812485,39.84,76300.71,0.0,-0.97084,2e-05,4.79546]
[1777426815025,39.84,76300.95,0.0,-0.97083,2e-05,4.79604]
[1777426815078,39.84,76300.95,0.0,-0.97083,2e-05,4.79604]
[1777426815126,39.84,76304.14,0.0,-0.97076,2e-05,4.80613]
[1777426815277,39.84,76304.14,0.0,-0.97076,2e-05,4.80613]
[1777426815506,39.84,76304.23,0.0,-0.97076,2e-05,4.80621]
[1777426820541,39.84,76304.23,0.0,-0.97077,2e-05,4.80517]
[1777426825576,39.83,76305.12,0.0,-0.97075,2e-05,4.807]
[1777426830611,39.83,76305.2,0.0,-0.97076,2e-05,4.80621]
[1777426835152,39.83,76305.17,0.0,-0.97078,2e-05,4.80333]
[1777426834639,39.83,76311.01,0.0,-0.97064,2e-05,4.82179]
[1777426835203,39.83,76311.01,0.0,-0.97064,2e-05,4.82179]
[1777426835272,39.83,76311.01,0.0,-0.97064,2e-05,4.82179]
[1777426835646,39.83,76315.21,0.0,-0.97055,2e-05,4.83516]
[1777426840683,39.83,76314.92,0.0,-0.97056,2e-05,4.83414]
[1777426845717,39.83,76315.3,0.0,-0.97054,2e-05,4.83609]
[1777426846725,39.83,76319.89,0.0,-0.97043,2e-05,4.85112]
[1777426850753,39.83,76323.61,0.0,-0.97034,2e-05,4.86369]
[1777426851759,39.83,76327.36,0.0,-0.97025,2e-05,4.876]
[1777426853850,39.83,76329.27,0.0,-0.97021,2e-05,4.88231]
[1777426854174,39.83,76329.27,0.0,-0.97021,2e-05,4.88231]
[1777426854269,39.83,76329.78,0.0,-0.9702,2e-05,4.88404]
[1777426854781,39.83,76333.15,0.0,-0.97012,2e-05,4.89511]
[1777426859816,39.83,76332.76,0.0,-0.97014,2e-05,4.89209]
[1777426861834,39.83,76337.03,0.0,-0.97004,2e-05,4.90536]
[1777426866868,39.82,76342.72,0.0,-0.96992,2e-05,4.92212]
[1777426871904,39.82,76342.57,0.0,-0.96994,2e-05,4.91965]
[1777426876940,39.82,76342.04,0.0,-0.96995,2e-05,4.91794]
[1777426881976,39.82,76340.26,0.0,-0.96999,2e-05,4.9132]
[1777426882983,39.82,76333.17,0.0,-0.97016,2e-05,4.88962]
[1777426883989,39.82,76329.91,0.0,-0.97024,2e-05,4.87864]
[1777426887011,39.82,76332.59,0.0,-0.97018,2e-05,4.88645]
[1777426889025,39.82,76335.25,0.0,-0.97012,2e-05,4.89447]
[1777426894060,39.81,76336.96,0.0,-0.97011,2e-05,4.89596]
[1777426900102,39.81,76336.83,0.0,-0.97013,2e-05,4.8935]
[1777426905137,39.8,76337.3,0.0,-0.97013,2e-05,4.89336]
[1777426910173,39.8,76338.46,0.0,-0.97011,2e-05,4.89547]
[1777426912186,39.8,76340.98,0.0,-0.97006,2e-05,4.90304]
[1777426917222,39.8,76341.96,0.0,-0.97005,2e-05,4.90448]
[1777426919236,39.8,76346.32,0.0,-0.96995,2e-05,4.91866]
[1777426920243,39.8,76351.57,0.0,-0.96982,2e-05,4.93614]
[1777426921249,39.8,76360.52,0.0,-0.9696,2e-05,4.96585]
[1777426922256,39.8,76362.51,0.0,-0.96956,2e-05,4.97257]
[1777426924272,39.8,76365.61,0.0,-0.96948,2e-05,4.98309]
[1777426928299,39.8,76370.72,0.0,-0.96935,2e-05,5.00047]
[1777426932328,39.8,76375.14,0.0,-0.96924,2e-05,5.01608]
[1777426933335,39.8,76384.64,0.0,-0.96901,2e-05,5.0483]
[1777426934342,39.8,76384.49,0.0,-0.96901,2e-05,5.0478]
[1777426939377,39.8,76383.92,0.0,-0.96902,2e-05,5.04614]
[1777426944431,39.8,76384.29,0.0,-0.96901,2e-05,5.04746]
[1777426949465,39.8,76383.38,0.0,-0.96903,2e-05,5.04444]
[1777426954501,39.8,76383.72,0.0,-0.96904,2e-05,5.04317]
[1777426959536,39.8,76384.39,0.0,-0.96902,2e-05,5.04545]
[1777426964571,39.8,76384.44,0.0,-0.96903,2e-05,5.04387]
[1777426969605,39.79,76384.43,0.0,-0.96906,2e-05,5.04032]
[1777426974641,39.78,76386.74,0.0,-0.96903,2e-05,5.04521]
[1777426976655,39.78,76393.51,0.0,-0.96887,2e-05,5.0668]
[1777426981151,39.78,76393.99,0.0,-0.96887,2e-05,5.06714]
[1777426981203,39.78,76393.99,0.0,-0.96887,2e-05,5.06714]
[1777426981272,39.78,76393.99,0.0,-0.96887,2e-05,5.06714]
[1777426981252,39.78,76393.5,0.0,-0.96888,2e-05,5.06548]
[1777426981690,39.78,76392.67,0.0,-0.9689,2e-05,5.06268]
[1777426986726,39.77,76391.04,0.0,-0.96895,2e-05,5.05538]
[1777426988739,39.77,76386.93,0.0,-0.96906,2e-05,5.04043]
[1777426991762,39.77,76383.82,0.0,-0.96915,2e-05,5.02831]
[1777426993776,39.77,76377.49,0.0,-0.96931,2e-05,5.00612]
[1777426998811,39.76,76376.97,0.0,-0.96934,2e-05,5.00185]
[1777427003852,39.75,76376.75,0.0,-0.96937,2e-05,4.99861]
[1777427008891,39.75,76376.61,0.0,-0.96939,2e-05,4.99567]
[1777427013928,39.74,76376.68,0.0,-0.96942,2e-05,4.99103]
[1777427018963,39.74,76380.08,0.0,-0.96935,2e-05,4.99992]
[1777427023997,39.73,76381.6,0.0,-0.96934,2e-05,5.00247]
[1777427025006,39.73,76387.16,0.0,-0.9692,2e-05,5.0205]
[1777427030040,39.73,76385.77,0.0,-0.96926,2e-05,5.01324]
[1777427035075,39.72,76386.9,0.0,-0.96925,2e-05,5.01445]
[1777427040110,39.71,76388.59,0.0,-0.96923,2e-05,5.01753]
[1777427041117,39.71,76391.31,0.0,-0.96917,2e-05,5.0261]
[1777427046152,39.71,76393.08,0.0,-0.96914,2e-05,5.02931]
[1777427051186,39.7,76394.4,0.0,-0.96913,2e-05,5.03101]
[1777427057229,39.69,76395.37,0.0,-0.96913,2e-05,5.03099]
[1777427062265,39.69,76395.44,0.0,-0.96915,2e-05,5.02853]
[1777427067300,39.68,76395.22,0.0,-0.96917,2e-05,5.02512]
[1777427072335,39.68,76396.22,0.0,-0.96918,2e-05,5.02337]
[1777427078377,39.67,76396.25,0.0,-0.96921,2e-05,5.02033]
[1777427083413,39.66,76396.49,0.0,-0.96922,2e-05,5.01884]
[1777427088447,39.66,76396.17,0.0,-0.96924,2e-05,5.01598]
[1777427093483,39.66,76395.01,0.0,-0.96928,2e-05,5.01036]
[1777427098518,39.65,76394.67,0.0,-0.9693,2e-05,5.00753]
[1777427102546,39.65,76386.38,0.0,-0.96951,2e-05,4.97859]
[1777427104560,39.65,76384.28,0.0,-0.96957,2e-05,4.97105]
[1777427110602,39.64,76384.53,0.0,-0.96958,2e-05,4.96964]
[1777427115637,39.64,76386.45,0.0,-0.96955,2e-05,4.97392]
[1777427120672,39.63,76387.45,0.0,-0.96954,2e-05,4.97511]
[1777427126714,39.63,76381.02,0.0,-0.96971,2e-05,4.95127]
[1777427131749,39.62,76381.25,0.0,-0.96974,2e-05,4.94731]
[1777427136783,39.62,76383.95,0.0,-0.96968,2e-05,4.95442]
[1777427141819,39.61,76383.35,0.0,-0.96971,2e-05,4.95052]
[1777427146853,39.61,76383.11,0.0,-0.96973,2e-05,4.94786]
[1777427156924,39.6,76383.05,0.0,-0.96976,2e-05,4.94397]
[1777427161959,39.6,76384.36,0.0,-0.96974,2e-05,4.94651]
[1777427166994,39.59,76385.83,0.0,-0.96972,2e-05,4.94952]
[1777427170018,39.59,76383.34,0.0,-0.96979,2e-05,4.94017]
[1777427176061,39.59,76382.44,0.0,-0.96983,2e-05,4.93509]
[1777427181095,39.58,76383.17,0.0,-0.96982,2e-05,4.93579]
[1777427184117,39.58,76386.48,0.0,-0.96975,2e-05,4.9457]
[1777427189152,39.58,76386.71,0.0,-0.96976,2e-05,4.94466]
[1777427195194,39.57,76386.36,0.0,-0.9698,2e-05,4.93897]
[1777427197210,39.57,76389.76,0.0,-0.96972,2e-05,4.94955]
[1777427198217,39.57,76415.82,0.0,-0.96909,2e-05,5.03631]
[1777427199224,39.57,76423.22,0.0,-0.96891,2e-05,5.06109]
[1777427200231,39.57,76423.81,0.0,-0.9689,2e-05,5.06292]
[1777427201409,39.57,76423.81,0.0,-0.9689,2e-05,5.06292]
[1777427201535,39.57,76423.81,0.0,-0.9689,2e-05,5.06292]
[1777427201424,39.57,76427.17,0.0,-0.96881,2e-05,5.0741]
[1777427202249,39.57,76433.34,0.0,-0.96866,2e-05,5.09478]
[1777427203256,39.57,76427.05,0.0,-0.96882,2e-05,5.07313]
[1777427205260,39.57,76430.45,0.0,-0.96874,2e-05,5.08426]
[1777427205271,39.57,76430.55,0.0,-0.96874,2e-05,5.08422]
[1777427207290,39.57,76430.24,0.0,-0.96875,2e-05,5.0828]
[1777427207307,39.56,76430.04,0.0,-0.96876,2e-05,5.08175]
[1777427210305,39.56,76435.17,0.0,-0.96864,2e-05,5.09798]
[1777427211278,39.56,76435.17,0.0,-0.96864,2e-05,5.09798]
[1777427211312,39.56,76438.24,0.0,-0.96857,2e-05,5.10799]
[1777427215339,39.56,76432.27,0.0,-0.96873,2e-05,5.0861]
[1777427217272,39.56,76432.23,0.0,-0.96873,2e-05,5.08559]
[1777427217324,39.56,76432.23,0.0,-0.96873,2e-05,5.08559]
[1777427217526,39.56,76432.23,0.0,-0.96873,2e-05,5.08559]
[1777427218401,39.56,76432.52,0.0,-0.96873,2e-05,5.08619]
[1777427218429,39.56,76432.52,0.0,-0.96873,2e-05,5.08619]
[1777427218518,39.56,76432.52,0.0,-0.96873,2e-05,5.08619]
[1777427218502,39.56,76432.19,0.0,-0.96874,2e-05,5.08469]
[1777427222389,39.55,76436.94,0.0,-0.96863,2e-05,5.09925]
[1777427224722,39.55,76439.34,0.0,-0.96858,2e-05,5.10656]
[1777427224772,39.55,76439.34,0.0,-0.96858,2e-05,5.10656]
[1777427225019,39.55,76439.34,0.0,-0.96858,2e-05,5.10656]
[1777427225495,39.55,76439.34,0.0,-0.96858,2e-05,5.10656]
[1777427225521,39.55,76439.34,0.0,-0.96858,2e-05,5.10656]
[1777427225569,39.55,76439.34,0.0,-0.96858,2e-05,5.10656]
[1777427225757,39.55,76438.38,0.0,-0.96861,2e-05,5.10289]
[1777427225769,39.55,76438.38,0.0,-0.96861,2e-05,5.10289]
[1777427226417,39.55,76437.31,0.0,-0.96864,2e-05,5.09885]
[1777427229438,39.55,76433.54,0.0,-0.96874,2e-05,5.08488]
[1777427230250,39.55,76433.54,0.0,-0.96874,2e-05,5.08488]
[1777427230273,39.55,76433.54,0.0,-0.96874,2e-05,5.08488]
[1777427230339,39.55,76433.54,0.0,-0.96874,2e-05,5.08488]
[1777427230539,39.55,76433.54,0.0,-0.96874,2e-05,5.08488]
[1777427230445,39.54,76427.54,0.0,-0.96889,2e-05,5.06424]
[1777427230770,39.54,76427.54,0.0,-0.96889,2e-05,5.06424]
[1777427230851,39.54,76427.54,0.0,-0.96889,2e-05,5.06424]
[1777427230899,39.54,76427.54,0.0,-0.96889,2e-05,5.06424]
[1777427231022,39.54,76427.54,0.0,-0.96889,2e-05,5.06424]
[1777427231452,39.54,76425.8,0.0,-0.96893,2e-05,5.05802]
[1777427234431,39.54,76425.51,0.0,-0.96895,2e-05,5.05638]
[1777427234519,39.54,76425.51,0.0,-0.96895,2e-05,5.05638]
[1777427240543,39.54,76426.28,0.0,-0.96894,2e-05,5.05699]
[1777427241522,39.54,76433.13,0.0,-0.96878,2e-05,5.07946]
[1777427242530,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427242605,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427242642,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427242770,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427243323,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427243372,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427243526,39.54,76432.32,0.0,-0.9688,2e-05,5.07635]
[1777427243537,39.54,76433.2,0.0,-0.96878,2e-05,5.07896]
[1777427246558,39.53,76436.97,0.0,-0.9687,2e-05,5.0906]
[1777427250586,39.53,76442.36,0.0,-0.96858,2e-05,5.10731]
[1777427251547,39.53,76442.36,0.0,-0.96858,2e-05,5.10731]
[1777427251770,39.53,76441.57,0.0,-0.96861,2e-05,5.10175]
[1777427252480,39.53,76441.57,0.0,-0.96861,2e-05,5.10175]
[1777427252520,39.53,76441.57,0.0,-0.96861,2e-05,5.10175]
[1777427252601,39.53,76441.47,0.0,-0.96862,2e-05,5.101]
[1777427257109,39.52,76441.21,0.0,-0.96863,2e-05,5.09889]
[1777427257121,39.52,76441.21,0.0,-0.96863,2e-05,5.09889]
[1777427257284,39.52,76441.21,0.0,-0.96863,2e-05,5.09889]
[1777427257469,39.52,76441.21,0.0,-0.96863,2e-05,5.09889]
[1777427257519,39.52,76441.21,0.0,-0.96863,2e-05,5.09889]
[1777427257524,39.52,76438.39,0.0,-0.96871,2e-05,5.08853]
[1777427257769,39.52,76438.39,0.0,-0.96871,2e-05,5.08853]
[1777427263208,39.52,76437.44,0.0,-0.96874,2e-05,5.08379]
[1777427263239,39.52,76437.44,0.0,-0.96874,2e-05,5.08379]
[1777427263272,39.52,76437.44,0.0,-0.96874,2e-05,5.08379]
[1777427263493,39.52,76437.44,0.0,-0.96874,2e-05,5.08379]
[1777427263499,39.52,76437.44,0.0,-0.96874,2e-05,5.08379]
[1777427263520,39.52,76437.44,0.0,-0.96874,2e-05,5.08379]
[1777427263595,39.52,76446.24,0.0,-0.96853,2e-05,5.11282]
[1777427268713,39.51,76448.44,0.0,-0.96849,2e-05,5.11809]
[1777427273748,39.51,76448.37,0.0,-0.96851,2e-05,5.11568]
[1777427276770,39.51,76455.17,0.0,-0.96835,2e-05,5.13755]
[1777427277777,39.5,76464.46,0.0,-0.96812,3e-05,5.16888]
[1777427279790,39.5,76464.29,0.0,-0.96814,3e-05,5.16731]
[1777427281596,39.5,76464.29,0.0,-0.96814,3e-05,5.16731]
[1777427281648,39.5,76465.98,0.0,-0.9681,3e-05,5.17207]
[1777427281771,39.5,76465.98,0.0,-0.9681,3e-05,5.17207]
[1777427281885,39.5,76465.98,0.0,-0.9681,3e-05,5.17207]
[1777427281928,39.5,76465.98,0.0,-0.9681,3e-05,5.17207]
[1777427282022,39.5,76465.98,0.0,-0.9681,3e-05,5.17207]
[1777427282037,39.5,76465.75,0.0,-0.96811,3e-05,5.17076]
[1777427283819,39.5,76470.55,0.0,-0.96799,3e-05,5.1867]
[1777427284826,39.5,76480.4,0.0,-0.96775,3e-05,5.22008]
[1777427285833,39.5,76486.9,0.0,-0.96759,3e-05,5.24198]
[1777427286844,39.49,76491.56,0.0,-0.96747,3e-05,5.2575]
[1777427287852,39.49,76507.23,0.0,-0.96708,3e-05,5.31138]
[1777427289865,39.49,76503.63,0.0,-0.96718,3e-05,5.29738]
[1777427294018,39.48,76502.83,0.0,-0.96722,3e-05,5.29235]
[1777427294066,39.48,76502.83,0.0,-0.96722,3e-05,5.29235]
[1777427294273,39.48,76502.83,0.0,-0.96722,3e-05,5.29235]
[1777427294374,39.48,76507.34,0.0,-0.96711,3e-05,5.30661]
[1777427294901,39.48,76513.25,0.0,-0.96696,3e-05,5.32727]
[1777427296915,39.48,76515.57,0.0,-0.96691,3e-05,5.33385]
[1777427298929,39.47,76522.83,0.0,-0.96674,3e-05,5.35772]
[1777427300943,39.47,76524.09,0.0,-0.96672,3e-05,5.35965]
[1777427303435,39.47,76524.23,0.0,-0.96673,3e-05,5.3593]
[1777427303526,39.47,76524.23,0.0,-0.96673,3e-05,5.3593]
[1777427303684,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427303771,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427303922,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427304020,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427304130,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427304389,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427304568,39.47,76524.32,0.0,-0.96673,3e-05,5.35877]
[1777427304662,39.46,76528.04,0.0,-0.96664,3e-05,5.37102]
[1777427305662,39.46,76548.65,0.0,-0.96611,3e-05,5.44307]
[1777427306377,39.46,76548.65,0.0,-0.96611,3e-05,5.44307]
[1777427306425,39.46,76583.87,0.0,-0.96517,3e-05,5.56908]
[1777427307270,39.46,76583.87,0.0,-0.96517,3e-05,5.56908]
[1777427307282,39.46,76589.18,0.0,-0.96503,3e-05,5.5879]
[1777427308002,39.46,76578.28,0.0,-0.96533,3e-05,5.54732]
[1777427309033,39.46,76578.28,0.0,-0.96533,3e-05,5.54732]
[1777427309113,39.46,76573.82,0.0,-0.96546,3e-05,5.53013]
[1777427311023,39.45,76566.87,0.0,-0.96568,3e-05,5.50038]
[1777427312030,39.45,76560.95,0.0,-0.96584,3e-05,5.47814]
[1777427315051,39.44,76550.74,0.0,-0.96614,3e-05,5.43869]
[1777427316063,39.44,76546.84,0.0,-0.96624,3e-05,5.42484]
[1777427317070,39.44,76545.23,0.0,-0.9663,3e-05,5.41724]
[1777427322105,39.43,76535.59,0.0,-0.96658,3e-05,5.37859]
[1777427323113,39.43,76530.16,0.0,-0.96673,3e-05,5.35861]
[1777427325127,39.42,76525.48,0.0,-0.96686,3e-05,5.34054]
[1777427326134,39.42,76519.69,0.0,-0.96702,3e-05,5.31946]
[1777427327141,39.42,76516.01,0.0,-0.96712,3e-05,5.30584]
[1777427329154,39.42,76509.54,0.0,-0.9673,3e-05,5.28182]
[1777427330162,39.42,76505.8,0.0,-0.9674,3e-05,5.26812]
[1777427331169,39.41,76511.43,0.0,-0.96726,3e-05,5.28706]
[1777427332285,39.41,76511.43,0.0,-0.96726,3e-05,5.28706]
[1777427332339,39.41,76511.43,0.0,-0.96726,3e-05,5.28706]
[1777427332524,39.41,76511.43,0.0,-0.96726,3e-05,5.28706]
[1777427332860,39.41,76514.48,0.0,-0.96719,3e-05,5.29702]
[1777427332941,39.41,76514.48,0.0,-0.96719,3e-05,5.29702]
[1777427333026,39.41,76514.48,0.0,-0.96719,3e-05,5.29702]
[1777427333183,39.41,76514.8,0.0,-0.96718,3e-05,5.29743]
[1777427334190,39.41,76509.15,0.0,-0.96733,3e-05,5.27701]
[1777427336192,39.41,76510.95,0.0,-0.96729,3e-05,5.28261]
[1777427336274,39.41,76510.95,0.0,-0.96729,3e-05,5.28261]
[1777427336320,39.41,76510.95,0.0,-0.96729,3e-05,5.28261]
[1777427336531,39.41,76510.95,0.0,-0.96729,3e-05,5.28261]
[1777427336532,39.41,76514.93,0.0,-0.96719,3e-05,5.29581]
[1777427336733,39.41,76514.93,0.0,-0.96719,3e-05,5.29581]
[1777427336785,39.41,76514.93,0.0,-0.96719,3e-05,5.29581]
[1777427336972,39.41,76514.93,0.0,-0.96719,3e-05,5.29581]
[1777427337261,39.41,76514.93,0.0,-0.96719,3e-05,5.29581]
[1777427337279,39.41,76521.11,0.0,-0.96704,3e-05,5.31671]
[1777427338218,39.4,76542.27,0.0,-0.9665,3e-05,5.39042]
[1777427339225,39.4,76545.25,0.0,-0.96642,3e-05,5.40009]
[1777427339990,39.4,76545.25,0.0,-0.96642,3e-05,5.40009]
[1777427340033,39.4,76545.25,0.0,-0.96642,3e-05,5.40009]
[1777427340947,39.4,76545.23,0.0,-0.96643,3e-05,5.39914]
[1777427341255,39.4,76559.01,0.0,-0.96608,3e-05,5.44718]
[1777427342629,39.4,76559.01,0.0,-0.96608,3e-05,5.44718]
[1777427342698,39.4,76565.19,0.0,-0.96591,3e-05,5.46907]
[1777427343259,39.4,76558.79,0.0,-0.96608,3e-05,5.44606]
[1777427345186,39.4,76557.6,0.0,-0.96612,3e-05,5.44167]
[1777427345273,39.4,76564.12,0.0,-0.96595,3e-05,5.46477]
[1777427347287,39.4,76562.76,0.0,-0.96598,3e-05,5.45954]
[1777427348250,39.4,76562.76,0.0,-0.96598,3e-05,5.45954]
[1777427348391,39.4,76562.76,0.0,-0.96598,3e-05,5.45954]
[1777427348756,39.4,76560.43,0.0,-0.96605,3e-05,5.45106]
[1777427349039,39.4,76560.43,0.0,-0.96605,3e-05,5.45106]
[1777427349121,39.4,76560.43,0.0,-0.96605,3e-05,5.45106]
[1777427349597,39.4,76560.43,0.0,-0.96605,3e-05,5.45106]
[1777427349601,39.4,76558.67,0.0,-0.96609,3e-05,5.44463]
[1777427350770,39.39,76558.08,0.0,-0.96611,3e-05,5.44239]
[1777427352323,39.39,76553.46,0.0,-0.96624,3e-05,5.42567]
[1777427353330,39.39,76547.93,0.0,-0.96639,3e-05,5.40512]
[1777427353930,39.39,76547.93,0.0,-0.96639,3e-05,5.40512]
[1777427353982,39.39,76547.93,0.0,-0.96639,3e-05,5.40512]
[1777427354355,39.39,76547.93,0.0,-0.96639,3e-05,5.40512]
[1777427354466,39.39,76547.93,0.0,-0.96639,3e-05,5.40512]
[1777427354549,39.39,76546.0,0.0,-0.96645,3e-05,5.39739]
[1777427356163,39.39,76545.8,0.0,-0.96646,3e-05,5.39579]
[1777427356351,39.39,76554.03,0.0,-0.96625,3e-05,5.42409]
[1777427357358,39.39,76560.94,0.0,-0.96607,3e-05,5.44856]
[1777427358238,39.39,76560.94,0.0,-0.96607,3e-05,5.44856]
[1777427358254,39.39,76560.94,0.0,-0.96607,3e-05,5.44856]
[1777427358279,39.39,76560.94,0.0,-0.96607,3e-05,5.44856]
[1777427358365,39.39,76556.2,0.0,-0.96619,3e-05,5.43154]
[1777427360990,39.39,76555.2,0.0,-0.96622,3e-05,5.42773]
[1777427361021,39.39,76555.2,0.0,-0.96622,3e-05,5.42773]
[1777427361027,39.39,76555.2,0.0,-0.96622,3e-05,5.42773]
[1777427361404,39.39,76555.2,0.0,-0.96622,3e-05,5.42773]
[1777427361526,39.39,76555.2,0.0,-0.96622,3e-05,5.42773]
[1777427361570,39.39,76555.97,0.0,-0.9662,3e-05,5.43035]
[1777427362614,39.39,76555.97,0.0,-0.9662,3e-05,5.43035]
[1777427362663,39.39,76555.97,0.0,-0.9662,3e-05,5.43035]
[1777427362622,39.38,76563.85,0.0,-0.96599,3e-05,5.45829]
[1777427362781,39.38,76563.85,0.0,-0.96599,3e-05,5.45829]
[1777427363404,39.38,76563.42,0.0,-0.96601,3e-05,5.45658]
[1777427364415,39.38,76567.22,0.0,-0.96591,3e-05,5.46998]
[1777427365418,39.38,76586.28,0.0,-0.9654,3e-05,5.53818]
[1777427366424,39.38,76586.32,0.0,-0.9654,3e-05,5.53802]
[1777427369833,39.38,76584.9,0.0,-0.96545,3e-05,5.532]
[1777427369885,39.38,76584.9,0.0,-0.96545,3e-05,5.532]
[1777427370026,39.38,76584.9,0.0,-0.96545,3e-05,5.532]
[1777427370453,39.38,76578.99,0.0,-0.96561,3e-05,5.51045]
[1777427371460,39.38,76583.2,0.0,-0.96551,3e-05,5.52276]
[1777427372143,39.38,76583.2,0.0,-0.96551,3e-05,5.52276]
[1777427372150,39.38,76583.2,0.0,-0.96551,3e-05,5.52276]
[1777427372279,39.38,76583.2,0.0,-0.96551,3e-05,5.52276]
[1777427372467,39.38,76581.81,0.0,-0.96555,3e-05,5.51748]
[1777427373437,39.38,76581.81,0.0,-0.96555,3e-05,5.51748]
[1777427373490,39.38,76581.81,0.0,-0.96555,3e-05,5.51748]
[1777427373522,39.38,76581.81,0.0,-0.96555,3e-05,5.51748]
[1777427374481,39.38,76576.7,0.0,-0.96569,3e-05,5.49861]
[1777427377132,39.38,76578.79,0.0,-0.96564,3e-05,5.50564]
[1777427377201,39.38,76578.79,0.0,-0.96564,3e-05,5.50564]
[1777427377270,39.38,76578.79,0.0,-0.96564,3e-05,5.50564]
[1777427377411,39.38,76578.79,0.0,-0.96564,3e-05,5.50564]
[1777427377523,39.38,76578.79,0.0,-0.96564,3e-05,5.50564]
[1777427377631,39.38,76578.79,0.0,-0.96564,3e-05,5.50564]
[1777427377722,39.38,76581.66,0.0,-0.96556,3e-05,5.5157]
[1777427377807,39.38,76581.66,0.0,-0.96556,3e-05,5.5157]
[1777427378019,39.38,76581.66,0.0,-0.96556,3e-05,5.5157]
[1777427378508,39.38,76583.59,0.0,-0.96551,3e-05,5.52238]
[1777427381529,39.37,76588.4,0.0,-0.96539,3e-05,5.53886]
[1777427383075,39.37,76590.06,0.0,-0.96535,3e-05,5.54454]
[1777427383137,39.37,76590.06,0.0,-0.96535,3e-05,5.54454]
[1777427383270,39.37,76590.06,0.0,-0.96535,3e-05,5.54454]
[1777427383548,39.37,76590.06,0.0,-0.96535,3e-05,5.54454]
[1777427383600,39.37,76590.06,0.0,-0.96535,3e-05,5.54454]
[1777427383620,39.37,76593.78,0.0,-0.96525,3e-05,5.55766]
[1777427383768,39.37,76593.78,0.0,-0.96525,3e-05,5.55766]
[1777427384809,39.37,76596.51,0.0,-0.96518,3e-05,5.56719]
[1777427385558,39.37,76591.02,0.0,-0.96533,3e-05,5.54699]
[1777427385932,39.37,76591.02,0.0,-0.96533,3e-05,5.54699]
[1777427386179,39.37,76591.02,0.0,-0.96533,3e-05,5.54699]
[1777427386565,39.37,76591.11,0.0,-0.96533,3e-05,5.54699]
[1777427388274,39.37,76594.43,0.0,-0.96524,3e-05,5.55866]
[1777427391986,39.37,76597.09,0.0,-0.96518,3e-05,5.56689]
[1777427392019,39.37,76597.09,0.0,-0.96518,3e-05,5.56689]
[1777427392415,39.37,76597.09,0.0,-0.96518,3e-05,5.56689]
[1777427392460,39.37,76597.09,0.0,-0.96518,3e-05,5.56689]
[1777427392519,39.37,76597.09,0.0,-0.96518,3e-05,5.56689]
[1777427392609,39.37,76598.22,0.0,-0.96516,3e-05,5.57062]
[1777427393430,39.37,76598.22,0.0,-0.96516,3e-05,5.57062]
[1777427395687,39.37,76593.89,0.0,-0.96528,3e-05,5.55424]
[1777427395722,39.37,76593.89,0.0,-0.96528,3e-05,5.55424]
[1777427395770,39.36,76593.82,0.0,-0.96528,3e-05,5.55365]
[1777427396738,39.36,76593.82,0.0,-0.96528,3e-05,5.55365]
[1777427396749,39.36,76593.82,0.0,-0.96528,3e-05,5.55365]
[1777427396637,39.36,76592.06,0.0,-0.96533,3e-05,5.54695]
[1777427396768,39.36,76592.06,0.0,-0.96533,3e-05,5.54695]
[1777427400343,39.36,76592.21,0.0,-0.96534,3e-05,5.54655]
[1777427400678,39.36,76592.21,0.0,-0.96534,3e-05,5.54655]
[1777427400730,39.36,76592.21,0.0,-0.96534,3e-05,5.54655]
[1777427400666,39.36,76597.93,0.0,-0.96518,3e-05,5.5669]
[1777427400854,39.36,76597.93,0.0,-0.96518,3e-05,5.5669]
[1777427400906,39.36,76597.93,0.0,-0.96518,3e-05,5.5669]
[1777427401673,39.36,76598.13,0.0,-0.96518,3e-05,5.56726]
[1777427402682,39.36,76592.69,0.0,-0.96533,3e-05,5.54724]
[1777427403518,39.36,76592.69,0.0,-0.96533,3e-05,5.54724]
[1777427403690,39.36,76581.43,0.0,-0.96563,3e-05,5.50636]
[1777427404697,39.36,76586.21,0.0,-0.96551,3e-05,5.5233]
[1777427405704,39.36,76592.05,0.0,-0.96535,3e-05,5.54406]
[1777427406355,39.36,76592.05,0.0,-0.96535,3e-05,5.54406]
[1777427406404,39.36,76592.05,0.0,-0.96535,3e-05,5.54406]
[1777427406518,39.36,76592.05,0.0,-0.96535,3e-05,5.54406]
[1777427406711,39.36,76587.52,0.0,-0.96548,3e-05,5.52741]
[1777427407718,39.36,76591.61,0.0,-0.96537,3e-05,5.54187]
[1777427411746,39.35,76598.06,0.0,-0.96521,3e-05,5.56391]
[1777427413760,39.35,76600.06,0.0,-0.96516,3e-05,5.57044]
[1777427414300,39.35,76600.06,0.0,-0.96516,3e-05,5.57044]
[1777427414306,39.35,76600.06,0.0,-0.96516,3e-05,5.57044]
[1777427414530,39.35,76600.06,0.0,-0.96516,3e-05,5.57044]
[1777427414769,39.35,76600.79,0.0,-0.96514,3e-05,5.57272]
[1777427419804,39.35,76600.62,0.0,-0.96516,3e-05,5.5703]
[1777427421794,39.35,76600.65,0.0,-0.96516,3e-05,5.57005]
[1777427422020,39.35,76600.65,0.0,-0.96516,3e-05,5.57005]
[1777427422140,39.35,76628.87,0.0,-0.96439,3e-05,5.67254]
[1777427423166,39.35,76628.87,0.0,-0.96439,3e-05,5.67254]
[1777427423270,39.35,76637.7,0.0,-0.96415,3e-05,5.70486]
[1777427423843,39.35,76639.62,0.0,-0.9641,3e-05,5.71175]
[1777427424914,39.35,76639.62,0.0,-0.9641,3e-05,5.71175]
[1777427425009,39.35,76636.02,0.0,-0.9642,3e-05,5.6983]
[1777427426864,39.34,76625.0,0.0,-0.96451,3e-05,5.65755]
[1777427427871,39.34,76621.09,0.0,-0.96461,3e-05,5.64315]
[1777427428878,39.34,76616.81,0.0,-0.96473,3e-05,5.62745]
[1777427429885,39.34,76620.69,0.0,-0.96463,3e-05,5.64158]
[1777427435151,39.34,76618.06,0.0,-0.96472,3e-05,5.62914]
[1777427435164,39.34,76618.06,0.0,-0.96472,3e-05,5.62914]
[1777427435277,39.34,76618.06,0.0,-0.96472,3e-05,5.62914]
[1777427435365,39.34,76617.48,0.0,-0.96473,3e-05,5.62693]
[1777427437941,39.34,76611.77,0.0,-0.96489,3e-05,5.60605]
[1777427440372,39.34,76611.62,0.0,-0.96489,3e-05,5.6055]
[1777427440474,39.34,76611.62,0.0,-0.96489,3e-05,5.6055]
[1777427440519,39.34,76611.62,0.0,-0.96489,3e-05,5.6055]
[1777427440575,39.34,76610.51,0.0,-0.96492,3e-05,5.60146]
[1777427441969,39.34,76618.04,0.0,-0.96472,3e-05,5.62889]
[1777427443944,39.34,76619.09,0.0,-0.96469,3e-05,5.63268]
[1777427443996,39.34,76619.09,0.0,-0.96469,3e-05,5.63268]
[1777427444022,39.34,76619.09,0.0,-0.96469,3e-05,5.63268]
[1777427444045,39.34,76619.18,0.0,-0.96469,3e-05,5.63296]
[1777427448014,39.34,76615.57,0.0,-0.96479,3e-05,5.61963]
[1777427448820,39.34,76615.57,0.0,-0.96479,3e-05,5.61963]
[1777427448872,39.34,76615.57,0.0,-0.96479,3e-05,5.61963]
[1777427449031,39.34,76615.57,0.0,-0.96479,3e-05,5.61963]
[1777427449092,39.34,76615.87,0.0,-0.96478,3e-05,5.62069]
[1777427451035,39.34,76608.51,0.0,-0.96498,3e-05,5.59386]
[1777427452719,39.34,76608.51,0.0,-0.96498,3e-05,5.59386]
[1777427452769,39.34,76608.51,0.0,-0.96498,3e-05,5.59386]
[1777427452815,39.34,76604.91,0.0,-0.96508,3e-05,5.58079]
[1777427452964,39.34,76604.91,0.0,-0.96508,3e-05,5.58079]
[1777427453038,39.34,76604.91,0.0,-0.96508,3e-05,5.58079]
[1777427453049,39.34,76602.71,0.0,-0.96514,3e-05,5.57282]
[1777427457077,39.34,76598.85,0.0,-0.96524,3e-05,5.55909]
[1777427458294,39.34,76598.85,0.0,-0.96524,3e-05,5.55909]
[1777427458363,39.34,76598.85,0.0,-0.96524,3e-05,5.55909]
[1777427458518,39.34,76598.85,0.0,-0.96524,3e-05,5.55909]
[1777427458620,39.34,76601.21,0.0,-0.96517,3e-05,5.56779]
[1777427459091,39.34,76597.67,0.0,-0.96527,3e-05,5.55498]
[1777427462457,39.34,76597.44,0.0,-0.96527,3e-05,5.55431]
[1777427462520,39.34,76597.44,0.0,-0.96527,3e-05,5.55431]
[1777427462554,39.34,76596.67,0.0,-0.96529,3e-05,5.55171]
[1777427463014,39.34,76596.67,0.0,-0.96529,3e-05,5.55171]
[1777427463273,39.34,76596.67,0.0,-0.96529,3e-05,5.55171]
[1777427463333,39.34,76596.16,0.0,-0.96531,3e-05,5.54996]
[1777427469162,39.35,76595.45,0.0,-0.96532,3e-05,5.5479]
[1777427470395,39.35,76595.45,0.0,-0.96532,3e-05,5.5479]
[1777427470474,39.35,76595.45,0.0,-0.96532,3e-05,5.5479]
[1777427470628,39.35,76595.45,0.0,-0.96532,3e-05,5.5479]
[1777427470676,39.35,76593.28,0.0,-0.96538,3e-05,5.54027]
[1777427473227,39.35,76595.76,0.0,-0.96531,3e-05,5.54934]
[1777427473273,39.35,76595.76,0.0,-0.96531,3e-05,5.54934]
[1777427473655,39.35,76595.76,0.0,-0.96531,3e-05,5.54934]
[1777427473713,39.35,76605.21,0.0,-0.96505,3e-05,5.58378]
[1777427474197,39.35,76604.9,0.0,-0.96506,3e-05,5.5827]
[1777427476211,39.35,76600.75,0.0,-0.96517,3e-05,5.56775]
[1777427477018,39.35,76600.75,0.0,-0.96517,3e-05,5.56775]
[1777427477218,39.35,76601.04,0.0,-0.96517,3e-05,5.56887]
[1777427479233,39.35,76605.1,0.0,-0.96505,3e-05,5.58371]
[1777427480612,39.35,76605.1,0.0,-0.96505,3e-05,5.58371]
[1777427480664,39.35,76605.1,0.0,-0.96505,3e-05,5.58371]
[1777427480770,39.35,76605.1,0.0,-0.96505,3e-05,5.58371]
[1777427480787,39.35,76605.74,0.0,-0.96504,3e-05,5.58608]
[1777427483768,39.35,76606.37,0.0,-0.96502,3e-05,5.58844]
[1777427483777,39.35,76606.37,0.0,-0.96502,3e-05,5.58844]
[1777427483804,39.35,76608.4,0.0,-0.96496,3e-05,5.59585]
[1777427484019,39.35,76608.4,0.0,-0.96496,3e-05,5.59585]
[1777427484268,39.35,76617.61,0.0,-0.96471,3e-05,5.6294]
[1777427485275,39.35,76618.82,0.0,-0.96468,3e-05,5.63378]
[1777427488625,39.35,76618.91,0.0,-0.96468,3e-05,5.63401]
[1777427488678,39.35,76618.91,0.0,-0.96468,3e-05,5.63401]
[1777427488772,39.35,76618.91,0.0,-0.96468,3e-05,5.63401]
[1777427488797,39.35,76622.11,0.0,-0.96459,3e-05,5.64565]
[1777427494338,39.35,76622.5,0.0,-0.9646,3e-05,5.64405]
[1777427496352,39.35,76616.24,0.0,-0.96477,3e-05,5.62107]
[1777427497359,39.35,76613.05,0.0,-0.96486,3e-05,5.60942]
[1777427499373,39.35,76615.6,0.0,-0.96479,3e-05,5.61867]
[1777427504429,39.35,76618.51,0.0,-0.96471,3e-05,5.62915]
[1777427507450,39.35,76613.41,0.0,-0.96485,3e-05,5.61044]
[1777427512486,39.35,76613.72,0.0,-0.96484,3e-05,5.6115]
[1777427517521,39.35,76610.65,0.0,-0.96493,3e-05,5.6003]
[1777427522556,39.35,76613.13,0.0,-0.96486,3e-05,5.60932]
[1777427527591,39.35,76613.55,0.0,-0.96485,3e-05,5.61079]
[1777427532626,39.34,76615.51,0.0,-0.9648,3e-05,5.61781]
[1777427537661,39.34,76613.41,0.0,-0.96485,3e-05,5.61008]
[1777427542696,39.34,76612.3,0.0,-0.96488,3e-05,5.60599]
[1777427547731,39.34,76611.03,0.0,-0.96492,3e-05,5.6014]
[1777427550752,39.34,76600.12,0.0,-0.96521,3e-05,5.56186]
[1777427551759,39.34,76600.16,0.0,-0.96523,3e-05,5.55949]
[1777427552766,39.35,76592.49,0.0,-0.96543,3e-05,5.53187]
[1777427553772,39.35,76592.43,0.0,-0.96543,3e-05,5.53177]
[1777427555787,39.35,76584.28,0.0,-0.96565,3e-05,5.5027]
[1777427556794,39.35,76580.55,0.0,-0.96575,3e-05,5.48948]
[1777427560822,39.35,76586.01,0.0,-0.9656,3e-05,5.50987]
[1777427561829,39.35,76582.15,0.0,-0.9657,3e-05,5.49617]
[1777427566864,39.35,76581.42,0.0,-0.96571,3e-05,5.49447]
[1777427570892,39.35,76577.8,0.0,-0.9658,3e-05,5.48226]
[1777427571898,39.35,76572.1,0.0,-0.96595,3e-05,5.46208]
[1777427572906,39.35,76569.62,0.0,-0.96602,3e-05,5.45347]
[1777427576933,39.35,76560.74,0.0,-0.96624,3e-05,5.42288]
[1777427577941,39.36,76560.27,0.0,-0.96625,3e-05,5.42152]
[1777427580962,39.36,76557.19,0.0,-0.96633,3e-05,5.41154]
[1777427584990,39.36,76554.37,0.0,-0.96639,3e-05,5.40287]
[1777427585997,39.36,76549.33,0.0,-0.96652,3e-05,5.38536]
[1777427587003,39.36,76546.17,0.0,-0.9666,3e-05,5.37457]
[1777427592039,39.37,76549.23,0.0,-0.96651,3e-05,5.38728]
[1777427595060,39.37,76553.39,0.0,-0.96639,3e-05,5.4031]
[1777427596066,39.37,76562.48,0.0,-0.96615,3e-05,5.43572]
[1777427597074,39.37,76567.36,0.0,-0.96602,3e-05,5.45339]
[1777427602109,39.37,76567.69,0.0,-0.966,3e-05,5.45579]
[1777427607144,39.37,76569.54,0.0,-0.96594,3e-05,5.46355]
[1777427608150,39.38,76565.22,0.0,-0.96605,3e-05,5.44836]
[1777427612340,39.38,76562.28,0.0,-0.96614,3e-05,5.43662]
[1777427618221,39.38,76561.81,0.0,-0.96614,3e-05,5.43632]
[1777427623257,39.38,76559.55,0.0,-0.96619,3e-05,5.42965]
[1777427627950,39.39,76553.35,0.0,-0.96634,3e-05,5.40903]
[1777427632321,39.39,76548.6,0.0,-0.96645,3e-05,5.39348]
[1777427633327,39.39,76542.99,0.0,-0.9666,3e-05,5.37397]
[1777427635342,39.39,76541.4,0.0,-0.96663,3e-05,5.36946]
[1777427638365,39.39,76540.42,0.0,-0.96665,3e-05,5.36678]
[1777427638997,39.39,76540.42,0.0,-0.96665,3e-05,5.36678]
[1777427638406,39.39,76561.99,0.0,-0.96609,3e-05,5.44322]
[1777427639528,39.39,76561.99,0.0,-0.96609,3e-05,5.44322]
[1777427639968,39.39,76561.99,0.0,-0.96609,3e-05,5.44322]
[1777427640000,39.4,76569.38,0.0,-0.96588,3e-05,5.47024]
[1777427640087,39.4,76569.38,0.0,-0.96588,3e-05,5.47024]
[1777427640378,39.4,76567.23,0.0,-0.96594,3e-05,5.46278]
[1777427641953,39.4,76567.23,0.0,-0.96594,3e-05,5.46278]
[1777427645471,39.4,76570.48,0.0,-0.96585,3e-05,5.4753]
[1777427645517,39.4,76570.48,0.0,-0.96585,3e-05,5.4753]
[1777427645769,39.4,76570.48,0.0,-0.96585,3e-05,5.4753]
[1777427645836,39.4,76570.74,0.0,-0.96584,3e-05,5.47643]
[1777427651455,39.4,76574.0,0.0,-0.96574,3e-05,5.48921]
[1777427656490,39.4,76573.19,0.0,-0.96576,3e-05,5.48717]
[1777427658219,39.4,76572.92,0.0,-0.96576,3e-05,5.48637]
[1777427658271,39.4,76572.92,0.0,-0.96576,3e-05,5.48637]
[1777427658519,39.4,76572.92,0.0,-0.96576,3e-05,5.48637]
[1777427658544,39.4,76572.92,0.0,-0.96576,3e-05,5.48654]
[1777427664545,39.41,76571.93,0.0,-0.96578,3e-05,5.48401]
[1777427666404,39.41,76572.29,0.0,-0.96577,3e-05,5.48547]
[1777427666456,39.41,76572.29,0.0,-0.96577,3e-05,5.48547]
[1777427666524,39.41,76572.29,0.0,-0.96577,3e-05,5.48547]
[1777427666560,39.41,76572.39,0.0,-0.96577,3e-05,5.486]
[1777427671595,39.41,76572.44,0.0,-0.96577,3e-05,5.48443]
[1777427673947,39.41,76569.84,0.0,-0.96584,3e-05,5.4753]
[1777427673989,39.41,76569.84,0.0,-0.96584,3e-05,5.4753]
[1777427674021,39.41,76569.84,0.0,-0.96584,3e-05,5.4753]
[1777427674043,39.41,76566.87,0.0,-0.96592,3e-05,5.46487]
[1777427680658,39.41,76567.19,0.0,-0.9659,3e-05,5.46739]
[1777427684686,39.41,76562.85,0.0,-0.96601,3e-05,5.45268]
[1777427685930,39.41,76562.85,0.0,-0.96601,3e-05,5.45268]
[1777427685977,39.41,76562.85,0.0,-0.96601,3e-05,5.45268]
[1777427686026,39.41,76562.85,0.0,-0.96601,3e-05,5.45268]
[1777427686078,39.41,76560.45,0.0,-0.96607,3e-05,5.44435]
[1777427690728,39.42,76555.42,0.0,-0.9662,3e-05,5.42768]
[1777427694125,39.42,76554.93,0.0,-0.9662,3e-05,5.42675]
[1777427694177,39.42,76554.93,0.0,-0.9662,3e-05,5.42675]
[1777427694268,39.42,76554.93,0.0,-0.9662,3e-05,5.42675]
[1777427694756,39.42,76554.72,0.0,-0.96621,3e-05,5.42627]
[1777427698784,39.42,76550.54,0.0,-0.96631,3e-05,5.41253]
[1777427700355,39.42,76547.9,0.0,-0.96637,3e-05,5.40346]
[1777427700404,39.42,76547.9,0.0,-0.96637,3e-05,5.40346]
[1777427700520,39.42,76547.9,0.0,-0.96637,3e-05,5.40346]
[1777427700798,39.42,76549.19,0.0,-0.96634,3e-05,5.40833]
[1777427705833,39.43,76550.01,0.0,-0.96631,3e-05,5.41267]
[1777427708632,39.43,76547.99,0.0,-0.96635,3e-05,5.40609]
[1777427708678,39.43,76547.99,0.0,-0.96635,3e-05,5.40609]
[1777427708772,39.43,76547.99,0.0,-0.96635,3e-05,5.40609]
[1777427708856,39.43,76547.89,0.0,-0.96636,3e-05,5.40603]
[1777427713891,39.43,76546.73,0.0,-0.96637,3e-05,5.40342]
[1777427718191,39.43,76543.88,0.0,-0.96644,3e-05,5.39455]
[1777427718240,39.43,76543.88,0.0,-0.96644,3e-05,5.39455]
[1777427718274,39.43,76543.88,0.0,-0.96644,3e-05,5.39455]
[1777427718926,39.43,76543.57,0.0,-0.96645,3e-05,5.39377]
[1777427723961,39.44,76543.05,0.0,-0.96645,3e-05,5.39352]
[1777427726462,39.44,76546.46,0.0,-0.96635,3e-05,5.40622]
[1777427726501,39.44,76546.46,0.0,-0.96635,3e-05,5.40622]
[1777427726530,39.44,76546.46,0.0,-0.96635,3e-05,5.40622]
[1777427726983,39.44,76549.98,0.0,-0.96626,3e-05,5.41899]
[1777427731790,39.44,76551.99,0.0,-0.9662,3e-05,5.42691]
[1777427732024,39.44,76551.99,0.0,-0.9662,3e-05,5.42691]
[1777427732055,39.44,76553.01,0.0,-0.96618,3e-05,5.42849]
[1777427738060,39.44,76553.72,0.0,-0.96615,3e-05,5.43249]
[1777427738994,39.44,76553.72,0.0,-0.96615,3e-05,5.43249]
[1777427739013,39.44,76553.72,0.0,-0.96615,3e-05,5.43249]
[1777427739020,39.44,76553.72,0.0,-0.96615,3e-05,5.43249]
[1777427739067,39.45,76553.68,0.0,-0.96615,3e-05,5.43259]
[1777427744102,39.45,76553.23,0.0,-0.96616,3e-05,5.4322]
[1777427749138,39.45,76553.16,0.0,-0.96615,3e-05,5.43314]
[1777427753166,39.45,76558.26,0.0,-0.96601,3e-05,5.45223]
[1777427754013,39.45,76558.26,0.0,-0.96601,3e-05,5.45223]
[1777427754020,39.45,76558.26,0.0,-0.96601,3e-05,5.45223]
[1777427754068,39.45,76558.26,0.0,-0.96601,3e-05,5.45223]
[1777427754160,39.45,76558.26,0.0,-0.966,3e-05,5.45243]
[1777427754270,39.45,76558.26,0.0,-0.966,3e-05,5.45243]
[1777427754277,39.45,76563.94,0.0,-0.96585,3e-05,5.47269]
[1777427760215,39.46,76564.07,0.0,-0.96584,3e-05,5.47415]
[1777427761963,39.46,76564.07,0.0,-0.96584,3e-05,5.47415]
[1777427762015,39.46,76564.07,0.0,-0.96584,3e-05,5.47415]
[1777427762108,39.46,76563.76,0.0,-0.96585,3e-05,5.47337]
[1777427762275,39.46,76563.76,0.0,-0.96585,3e-05,5.47337]
[1777427766836,39.46,76563.42,0.0,-0.96585,3e-05,5.47266]
[1777427766924,39.46,76563.42,0.0,-0.96585,3e-05,5.47266]
[1777427767019,39.46,76563.42,0.0,-0.96585,3e-05,5.47266]
[1777427767022,39.46,76564.57,0.0,-0.96582,3e-05,5.47709]
[1777427767264,39.46,76570.47,0.0,-0.96566,3e-05,5.49819]
[1777427769278,39.46,76573.9,0.0,-0.96557,3e-05,5.51072]
[1777427772037,39.46,76571.29,0.0,-0.96564,3e-05,5.50145]
[1777427772097,39.46,76571.29,0.0,-0.96564,3e-05,5.50145]
[1777427772117,39.46,76569.52,0.0,-0.96569,3e-05,5.49535]
[1777427772272,39.46,76569.52,0.0,-0.96569,3e-05,5.49535]
[1777427775909,39.46,76571.44,0.0,-0.96563,3e-05,5.50244]
[1777427775958,39.46,76571.44,0.0,-0.96563,3e-05,5.50244]
[1777427776027,39.46,76571.44,0.0,-0.96563,3e-05,5.50244]
[1777427776127,39.46,76569.31,0.0,-0.96569,3e-05,5.49504]
[1777427781361,39.46,76571.72,0.0,-0.96562,3e-05,5.50426]
[1777427785433,39.46,76571.66,0.0,-0.96562,3e-05,5.50426]
[1777427785438,39.46,76571.66,0.0,-0.96562,3e-05,5.50426]
[1777427785520,39.46,76571.66,0.0,-0.96562,3e-05,5.50426]
[1777427785583,39.46,76571.7,0.0,-0.96562,3e-05,5.50471]
[1777427792201,39.46,76571.95,0.0,-0.96561,3e-05,5.5059]
[1777427792253,39.46,76570.22,0.0,-0.96567,3e-05,5.49733]
[1777427792271,39.46,76570.22,0.0,-0.96567,3e-05,5.49733]
[1777427792439,39.46,76570.58,0.0,-0.96566,3e-05,5.49871]
[1777427797473,39.46,76569.9,0.0,-0.96567,3e-05,5.49682]
[1777427802851,39.47,76569.91,0.0,-0.96567,3e-05,5.4974]
[1777427802911,39.47,76569.91,0.0,-0.96567,3e-05,5.4974]
[1777427803026,39.47,76569.91,0.0,-0.96567,3e-05,5.4974]
[1777427803122,39.47,76568.43,0.0,-0.9657,3e-05,5.49221]
[1777427806537,39.47,76564.92,0.0,-0.96579,3e-05,5.48018]
[1777427807941,39.47,76564.92,0.0,-0.96579,3e-05,5.48018]
[1777427807993,39.47,76564.92,0.0,-0.96579,3e-05,5.48018]
[1777427808020,39.47,76564.92,0.0,-0.96579,3e-05,5.48018]
[1777427808042,39.47,76564.07,0.0,-0.96582,3e-05,5.47729]
[1777427813818,39.47,76565.13,0.0,-0.96578,3e-05,5.48178]
[1777427813870,39.47,76565.13,0.0,-0.96578,3e-05,5.48178]
[1777427814025,39.47,76565.13,0.0,-0.96578,3e-05,5.48178]
[1777427814083,39.47,76564.3,0.0,-0.9658,3e-05,5.47895]
[1777427817804,39.47,76564.02,0.0,-0.96581,3e-05,5.47837]
[1777427817822,39.47,76564.02,0.0,-0.96581,3e-05,5.47837]
[1777427818029,39.47,76564.02,0.0,-0.96581,3e-05,5.47837]
[1777427818081,39.47,76558.05,0.0,-0.96596,3e-05,5.45722]
[1777427820635,39.47,76556.33,0.0,-0.96601,3e-05,5.45165]
[1777427821642,39.47,76552.81,0.0,-0.9661,3e-05,5.43932]
[1777427826677,39.47,76552.03,0.0,-0.96611,3e-05,5.43762]
[1777427827442,39.47,76552.03,0.0,-0.96611,3e-05,5.43762]
[1777427827494,39.47,76552.03,0.0,-0.96611,3e-05,5.43762]
[1777427827523,39.47,76552.03,0.0,-0.96611,3e-05,5.43762]
[1777427827684,39.47,76551.8,0.0,-0.96611,3e-05,5.43702]
[1777427832718,39.48,76551.64,0.0,-0.96611,3e-05,5.43756]
[1777427833472,39.48,76551.64,0.0,-0.96611,3e-05,5.43756]
[1777427833523,39.48,76551.64,0.0,-0.96611,3e-05,5.43756]
[1777427833726,39.48,76551.05,0.0,-0.96612,3e-05,5.43569]
[1777427835740,39.48,76554.33,0.0,-0.96603,3e-05,5.4478]
[1777427836747,39.48,76557.61,0.0,-0.96595,3e-05,5.45969]
[1777427839061,39.48,76556.68,0.0,-0.96597,3e-05,5.45656]
[1777427839110,39.48,76556.68,0.0,-0.96597,3e-05,5.45656]
[1777427839205,39.48,76557.13,0.0,-0.96595,3e-05,5.45836]
[1777427839269,39.48,76557.13,0.0,-0.96595,3e-05,5.45836]
[1777427840775,39.48,76563.41,0.0,-0.96579,3e-05,5.48113]
[1777427841782,39.48,76567.19,0.0,-0.96568,3e-05,5.4948]
[1777427844955,39.48,76564.56,0.0,-0.96575,3e-05,5.48566]
[1777427845009,39.48,76564.56,0.0,-0.96575,3e-05,5.48566]
[1777427845026,39.48,76564.56,0.0,-0.96575,3e-05,5.48566]
[1777427845110,39.48,76563.57,0.0,-0.96578,3e-05,5.48227]
[1777427851852,39.48,76563.75,0.0,-0.96578,3e-05,5.4814]
[1777427852961,39.48,76563.75,0.0,-0.96578,3e-05,5.4814]
[1777427853011,39.48,76563.75,0.0,-0.96578,3e-05,5.4814]
[1777427853023,39.48,76563.75,0.0,-0.96578,3e-05,5.4814]
[1777427853112,39.48,76566.53,0.0,-0.9657,3e-05,5.49149]
[1777427858901,39.49,76564.96,0.0,-0.96574,3e-05,5.48667]
[1777427861355,39.49,76565.41,0.0,-0.96573,3e-05,5.48856]
[1777427861365,39.49,76565.41,0.0,-0.96573,3e-05,5.48856]
[1777427861519,39.49,76565.41,0.0,-0.96573,3e-05,5.48856]
[1777427861922,39.49,76565.02,0.0,-0.96574,3e-05,5.4873]
[1777427863935,39.49,76561.57,0.0,-0.96582,3e-05,5.47527]
[1777427864898,39.49,76561.57,0.0,-0.96582,3e-05,5.47527]
[1777427864937,39.49,76561.57,0.0,-0.96582,3e-05,5.47527]
[1777427865018,39.49,76561.57,0.0,-0.96582,3e-05,5.47527]
[1777427865116,39.49,76559.84,0.0,-0.96587,3e-05,5.46925]
[1777427870985,39.49,76558.59,0.0,-0.96589,3e-05,5.46584]
[1777427873973,39.49,76558.07,0.0,-0.96591,3e-05,5.46434]
[1777427874021,39.49,76558.07,0.0,-0.96591,3e-05,5.46434]
[1777427874075,39.49,76557.88,0.0,-0.96591,3e-05,5.46384]
[1777427877048,39.49,76557.83,0.0,-0.96591,3e-05,5.46402]
[1777427878023,39.49,76557.61,0.0,-0.96591,3e-05,5.46341]
[1777427878034,39.49,76557.23,0.0,-0.96592,3e-05,5.46224]
[1777427880823,39.49,76555.8,0.0,-0.96596,3e-05,5.45751]
[1777427880876,39.49,76555.8,0.0,-0.96596,3e-05,5.45751]
[1777427881019,39.49,76555.8,0.0,-0.96596,3e-05,5.45751]
[1777427881054,39.49,76555.76,0.0,-0.96596,3e-05,5.45755]
[1777427885083,39.5,76552.54,0.0,-0.96604,3e-05,5.44687]
[1777427885762,39.5,76552.54,0.0,-0.96604,3e-05,5.44687]
[1777427885770,39.5,76552.54,0.0,-0.96604,3e-05,5.44687]
[1777427886089,39.5,76551.47,0.0,-0.96606,3e-05,5.44328]
[1777427886320,39.5,76551.47,0.0,-0.96606,3e-05,5.44328]
[1777427888104,39.5,76546.36,0.0,-0.96619,3e-05,5.42558]
[1777427889111,39.5,76542.24,0.0,-0.9663,3e-05,5.41123]
[1777427890324,39.5,76541.81,0.0,-0.96631,3e-05,5.40998]
[1777427896159,39.5,76538.32,0.0,-0.96639,3e-05,5.39931]
[1777427897167,39.5,76535.29,0.0,-0.96646,3e-05,5.3889]
[1777427900188,39.5,76531.22,0.0,-0.96656,3e-05,5.3755]
[1777427906230,39.51,76531.27,0.0,-0.96655,3e-05,5.37768]
[1777427911264,39.51,76532.43,0.0,-0.96652,3e-05,5.38085]
[1777427916300,39.52,76532.0,0.0,-0.96652,3e-05,5.38094]
[1777427917307,39.52,76535.17,0.0,-0.96643,3e-05,5.39244]
[1777427922342,39.52,76537.31,0.0,-0.96637,3e-05,5.40144]
[1777427927377,39.52,76536.21,0.0,-0.96638,3e-05,5.39894]
[1777427938453,39.53,76535.21,0.0,-0.96639,3e-05,5.39852]
[1777427945060,39.53,76535.28,0.0,-0.96638,3e-05,5.3996]
[1777427945503,39.53,76543.77,0.0,-0.96615,3e-05,5.43074]
[1777427947517,39.53,76543.39,0.0,-0.96615,3e-05,5.42989]
[1777427952552,39.54,76541.98,0.0,-0.96618,3e-05,5.42601]
[1777427954855,39.54,76538.84,0.0,-0.96626,3e-05,5.41558]
[1777427957587,39.54,76542.18,0.0,-0.96617,3e-05,5.4279]
[1777427962622,39.54,76542.41,0.0,-0.96615,3e-05,5.42986]
[1777427967657,39.54,76542.8,0.0,-0.96614,3e-05,5.43234]
[1777427972692,39.55,76542.3,0.0,-0.96615,3e-05,5.42931]
[1777427981755,39.55,76541.09,0.0,-0.96617,3e-05,5.42706]
[1777427985783,39.55,76548.09,0.0,-0.96598,3e-05,5.45279]
[1777427990818,39.55,76546.72,0.0,-0.96601,3e-05,5.44885]
[1777427994846,39.56,76549.34,0.0,-0.96593,3e-05,5.4589]
[1777427997866,39.56,76553.31,0.0,-0.96582,3e-05,5.47355]
[1777427999881,39.56,76556.56,0.0,-0.96574,3e-05,5.48543]
[1777428000889,39.56,76561.89,0.0,-0.96559,3e-05,5.5046]
[1777428001896,39.56,76567.2,0.0,-0.96545,3e-05,5.52371]
[1777428003910,39.56,76573.93,0.0,-0.96527,3e-05,5.54801]
[1777428008642,39.56,76574.96,0.0,-0.96524,3e-05,5.55182]
[1777428008695,39.56,76574.96,0.0,-0.96524,3e-05,5.55182]
[1777428008769,39.56,76574.96,0.0,-0.96524,3e-05,5.55182]
[1777428008946,39.56,76574.9,0.0,-0.96524,3e-05,5.55162]
[1777428010960,39.56,76580.81,0.0,-0.96508,3e-05,5.57303]
[1777428011967,39.56,76576.55,0.0,-0.9652,3e-05,5.5577]
[1777428012974,39.56,76572.78,0.0,-0.9653,3e-05,5.54418]
[1777428018009,39.56,76573.68,0.0,-0.96527,3e-05,5.54778]
[1777428019016,39.56,76576.45,0.0,-0.9652,3e-05,5.55781]
[1777428020028,39.56,76580.52,0.0,-0.96509,3e-05,5.57252]
[1777428025064,39.56,76581.01,0.0,-0.96507,3e-05,5.57437]
[1777428028085,39.56,76584.36,0.0,-0.96498,3e-05,5.5865]
[1777428033121,39.56,76583.74,0.0,-0.96501,3e-05,5.58161]
[1777428036142,39.56,76580.93,0.0,-0.96509,3e-05,5.57124]
[1777428040171,39.56,76585.44,0.0,-0.96498,3e-05,5.58663]
[1777428045206,39.56,76589.4,0.0,-0.96488,3e-05,5.59974]
[1777428048227,39.55,76592.26,0.0,-0.9648,3e-05,5.60978]
[1777428049234,39.55,76596.36,0.0,-0.96469,3e-05,5.62461]
[1777428053262,39.55,76591.25,0.0,-0.96483,3e-05,5.60579]
[1777428058297,39.55,76590.88,0.0,-0.96484,3e-05,5.60418]
[1777428061318,39.55,76600.89,0.0,-0.96457,3e-05,5.64028]
[1777428062325,39.55,76614.73,0.0,-0.96419,3e-05,5.69078]
[1777428063332,39.55,76614.26,0.0,-0.96421,3e-05,5.6887]
[1777428068367,39.55,76615.62,0.0,-0.96418,3e-05,5.69259]
[1777428073402,39.55,76619.27,0.0,-0.96409,3e-05,5.70485]
[1777428077430,39.55,76635.47,0.0,-0.96365,3e-05,5.7635]
[1777428078437,39.55,76635.65,0.0,-0.96365,3e-05,5.76383]
[1777428079444,39.54,76629.35,0.0,-0.96382,3e-05,5.74026]
[1777428080451,39.54,76624.53,0.0,-0.96396,3e-05,5.72224]
[1777428081010,39.54,76624.53,0.0,-0.96396,3e-05,5.72224]
[1777428083019,39.54,76623.73,0.0,-0.96398,3e-05,5.71877]
[1777428083472,39.54,76625.67,0.0,-0.96393,3e-05,5.72564]
[1777428084479,39.54,76637.56,0.0,-0.9636,3e-05,5.76919]
[1777428085029,39.54,76637.56,0.0,-0.9636,3e-05,5.76919]
[1777428085486,39.54,76638.21,0.0,-0.96359,3e-05,5.77125]
[1777428086493,39.54,76630.65,0.0,-0.9638,3e-05,5.743]
[1777428087500,39.54,76629.74,0.0,-0.96383,3e-05,5.73935]
[1777428090523,39.54,76634.69,0.0,-0.9637,3e-05,5.7567]
[1777428091530,39.54,76640.8,0.0,-0.96355,3e-05,5.7763]
[1777428095160,39.54,76640.88,0.0,-0.96355,3e-05,5.77588]
[1777428095238,39.53,76640.74,0.0,-0.96356,3e-05,5.77466]
[1777428096565,39.53,76643.53,0.0,-0.96348,3e-05,5.78462]
[1777428098521,39.53,76643.53,0.0,-0.96348,3e-05,5.78462]
[1777428099464,39.53,76644.47,0.0,-0.96346,3e-05,5.78797]
[1777428099586,39.53,76641.87,0.0,-0.96353,3e-05,5.77806]
[1777428101600,39.53,76646.2,0.0,-0.96341,3e-05,5.79384]
[1777428104626,39.53,76643.23,0.0,-0.9635,3e-05,5.78243]
[1777428106288,39.53,76643.23,0.0,-0.9635,3e-05,5.78243]
[1777428106337,39.53,76643.23,0.0,-0.9635,3e-05,5.78243]
[1777428106391,39.53,76618.82,0.0,-0.96418,3e-05,5.6922]
[1777428106640,39.53,76607.23,0.0,-0.9645,3e-05,5.64986]
[1777428107566,39.53,76607.23,0.0,-0.9645,3e-05,5.64986]
[1777428107647,39.53,76607.49,0.0,-0.96449,3e-05,5.65067]
[1777428109107,39.53,76607.49,0.0,-0.96449,3e-05,5.65067]
[1777428109143,39.53,76607.49,0.0,-0.96449,3e-05,5.65067]
[1777428109233,39.53,76607.49,0.0,-0.96449,3e-05,5.65067]
[1777428109274,39.53,76605.89,0.0,-0.96454,3e-05,5.64458]
[1777428114672,39.53,76605.41,0.0,-0.96456,3e-05,5.64239]
[1777428114722,39.53,76605.41,0.0,-0.96456,3e-05,5.64239]
[1777428114769,39.53,76605.41,0.0,-0.96456,3e-05,5.64239]
[1777428116709,39.53,76611.61,0.0,-0.96439,3e-05,5.66465]
[1777428118915,39.53,76612.49,0.0,-0.96437,3e-05,5.66772]
[1777428119019,39.53,76612.49,0.0,-0.96437,3e-05,5.66772]
[1777428119122,39.53,76612.49,0.0,-0.96437,3e-05,5.66772]
[1777428119275,39.53,76612.49,0.0,-0.96437,3e-05,5.66772]
[1777428120487,39.53,76614.38,0.0,-0.96432,3e-05,5.6743]
[1777428120519,39.53,76614.38,0.0,-0.96432,3e-05,5.6743]
[1777428120539,39.53,76614.38,0.0,-0.96432,3e-05,5.6743]
[1777428121411,39.53,76615.56,0.0,-0.96428,3e-05,5.67861]
[1777428121518,39.53,76615.56,0.0,-0.96428,3e-05,5.67861]
[1777428121508,39.53,76615.43,0.0,-0.96429,3e-05,5.67778]
[1777428124067,39.53,76613.06,0.0,-0.96436,3e-05,5.66894]
[1777428124119,39.53,76613.06,0.0,-0.96436,3e-05,5.66894]
[1777428124271,39.53,76613.06,0.0,-0.96436,3e-05,5.66894]
[1777428124272,39.52,76605.97,0.0,-0.96455,3e-05,5.64276]
[1777428124766,39.52,76601.33,0.0,-0.96468,3e-05,5.62588]
[1777428125773,39.52,76595.04,0.0,-0.96485,3e-05,5.60294]
[1777428127378,39.52,76595.04,0.0,-0.96485,3e-05,5.60294]
[1777428127411,39.52,76595.04,0.0,-0.96485,3e-05,5.60294]
[1777428127528,39.52,76595.04,0.0,-0.96485,3e-05,5.60294]
[1777428127513,39.52,76590.78,0.0,-0.96497,3e-05,5.58739]
[1777428127795,39.52,76590.78,0.0,-0.96497,3e-05,5.58739]
[1777428127839,39.52,76590.78,0.0,-0.96497,3e-05,5.58739]
[1777428128019,39.52,76590.78,0.0,-0.96497,3e-05,5.58739]
[1777428128079,39.52,76589.45,0.0,-0.965,3e-05,5.58256]
[1777428130808,39.52,76577.58,0.0,-0.96532,3e-05,5.53975]
[1777428131853,39.52,76577.58,0.0,-0.96532,3e-05,5.53975]
[1777428131867,39.52,76577.58,0.0,-0.96532,3e-05,5.53975]
[1777428132023,39.52,76577.58,0.0,-0.96532,3e-05,5.53975]
[1777428132111,39.52,76577.92,0.0,-0.96532,3e-05,5.54104]
[1777428133457,39.52,76577.92,0.0,-0.96532,3e-05,5.54104]
[1777428133466,39.52,76577.92,0.0,-0.96532,3e-05,5.54104]
[1777428133518,39.52,76577.92,0.0,-0.96532,3e-05,5.54104]
[1777428133482,39.52,76573.85,0.0,-0.96542,3e-05,5.52648]
[1777428137857,39.53,76569.67,0.0,-0.96553,3e-05,5.51189]
[1777428139797,39.53,76570.49,0.0,-0.96551,3e-05,5.51493]
[1777428139850,39.53,76570.49,0.0,-0.96551,3e-05,5.51493]
[1777428140019,39.53,76570.49,0.0,-0.96551,3e-05,5.51493]
[1777428141360,39.53,76568.64,0.0,-0.96556,3e-05,5.50852]
[1777428141412,39.53,76568.64,0.0,-0.96556,3e-05,5.50852]
[1777428141519,39.53,76568.64,0.0,-0.96556,3e-05,5.50852]
[1777428141483,39.53,76566.92,0.0,-0.9656,3e-05,5.50248]
[1777428141885,39.53,76562.32,0.0,-0.96573,3e-05,5.48604]
[1777428142892,39.53,76558.07,0.0,-0.96584,3e-05,5.47101]
[1777428143917,39.53,76558.07,0.0,-0.96584,3e-05,5.47101]
[1777428143964,39.53,76558.07,0.0,-0.96584,3e-05,5.47101]
[1777428144025,39.53,76558.07,0.0,-0.96584,3e-05,5.47101]
[1777428144065,39.53,76554.09,0.0,-0.96594,3e-05,5.45718]
[1777428144906,39.53,76548.17,0.0,-0.9661,3e-05,5.43614]
[1777428146217,39.53,76548.17,0.0,-0.9661,3e-05,5.43614]
[1777428146306,39.53,76547.33,0.0,-0.96612,3e-05,5.43361]
[1777428146796,39.53,76547.33,0.0,-0.96612,3e-05,5.43361]
[1777428146920,39.53,76534.9,0.0,-0.96644,3e-05,5.38964]
[1777428147927,39.53,76529.61,0.0,-0.96658,3e-05,5.37125]
[1777428149562,39.53,76529.61,0.0,-0.96658,3e-05,5.37125]
[1777428148934,39.53,76528.5,0.0,-0.9666,3e-05,5.36801]
[1777428149614,39.53,76528.5,0.0,-0.9666,3e-05,5.36801]
[1777428150926,39.53,76529.13,0.0,-0.96658,3e-05,5.37059]
[1777428152936,39.53,76528.46,0.0,-0.96661,3e-05,5.36639]
[1777428152984,39.53,76528.46,0.0,-0.96661,3e-05,5.36639]
[1777428153019,39.53,76528.46,0.0,-0.96661,3e-05,5.36639]
[1777428153027,39.53,76527.27,0.0,-0.96664,3e-05,5.36257]
[1777428156528,39.54,76526.39,0.0,-0.96666,3e-05,5.36021]
[1777428156579,39.54,76526.39,0.0,-0.96666,3e-05,5.36021]
[1777428156773,39.54,76527.21,0.0,-0.96663,3e-05,5.36346]
[1777428160018,39.54,76522.97,0.0,-0.96673,3e-05,5.35001]
[1777428161024,39.54,76517.74,0.0,-0.96686,3e-05,5.33206]
[1777428162293,39.54,76517.74,0.0,-0.96686,3e-05,5.33206]
[1777428162343,39.54,76517.74,0.0,-0.96686,3e-05,5.33206]
[1777428162522,39.54,76517.74,0.0,-0.96686,3e-05,5.33206]
[1777428162862,39.54,76518.4,0.0,-0.96684,3e-05,5.33478]
[1777428162912,39.54,76518.4,0.0,-0.96684,3e-05,5.33478]
[1777428163020,39.54,76518.4,0.0,-0.96684,3e-05,5.33478]
[1777428163038,39.54,76517.82,0.0,-0.96685,3e-05,5.33316]
[1777428166889,39.54,76517.06,0.0,-0.96687,3e-05,5.33173]
[1777428166932,39.54,76517.06,0.0,-0.96687,3e-05,5.33173]
[1777428167018,39.54,76517.06,0.0,-0.96687,3e-05,5.33173]
[1777428167091,39.54,76517.06,0.0,-0.96687,3e-05,5.33173]
[1777428167156,39.54,76517.06,0.0,-0.96687,3e-05,5.33173]
[1777428167271,39.54,76517.06,0.0,-0.96687,3e-05,5.33173]
[1777428167358,39.55,76517.9,0.0,-0.96684,3e-05,5.33508]
[1777428173108,39.55,76521.52,0.0,-0.96673,3e-05,5.35006]
[1777428176160,39.55,76521.58,0.0,-0.96672,3e-05,5.35101]
[1777428176202,39.55,76521.58,0.0,-0.96672,3e-05,5.35101]
[1777428176275,39.55,76521.58,0.0,-0.96672,3e-05,5.35101]
[1777428176434,39.55,76521.58,0.0,-0.96672,3e-05,5.35101]
[1777428176481,39.55,76521.58,0.0,-0.96672,3e-05,5.35101]
[1777428176522,39.55,76521.58,0.0,-0.96672,3e-05,5.35101]
[1777428176604,39.55,76520.74,0.0,-0.96674,3e-05,5.34843]
[1777428180461,39.55,76520.5,0.0,-0.96674,3e-05,5.34871]
[1777428180515,39.55,76520.5,0.0,-0.96674,3e-05,5.34871]
[1777428180769,39.56,76518.5,0.0,-0.96679,3e-05,5.34207]
[1777428181100,39.56,76518.5,0.0,-0.96679,3e-05,5.34207]
[1777428181271,39.56,76518.5,0.0,-0.96679,3e-05,5.34207]
[1777428181384,39.56,76518.5,0.0,-0.96679,3e-05,5.34207]
[1777428181496,39.56,76518.5,0.0,-0.96679,3e-05,5.34207]
[1777428181522,39.56,76518.5,0.0,-0.96679,3e-05,5.34207]
[1777428181572,39.56,76515.56,0.0,-0.96686,3e-05,5.33216]
[1777428182172,39.56,76504.85,0.0,-0.96713,3e-05,5.29517]
[1777428183204,39.56,76504.85,0.0,-0.96713,3e-05,5.29517]
[1777428183270,39.56,76504.85,0.0,-0.96713,3e-05,5.29517]
[1777428183307,39.56,76504.85,0.0,-0.96713,3e-05,5.29517]
[1777428183519,39.56,76504.85,0.0,-0.96713,3e-05,5.29517]
[1777428183553,39.56,76504.12,0.0,-0.96715,3e-05,5.29308]
[1777428184185,39.56,76511.41,0.0,-0.96696,3e-05,5.31897]
[1777428185192,39.56,76514.5,0.0,-0.96688,3e-05,5.33018]
[1777428186199,39.56,76508.58,0.0,-0.96703,3e-05,5.3099]
[1777428187214,39.56,76504.44,0.0,-0.96713,3e-05,5.2959]
[1777428188023,39.56,76504.44,0.0,-0.96713,3e-05,5.2959]
[1777428188142,39.56,76504.44,0.0,-0.96713,3e-05,5.2959]
[1777428188270,39.56,76504.44,0.0,-0.96713,3e-05,5.2959]
[1777428188337,39.56,76504.67,0.0,-0.96712,3e-05,5.29716]
[1777428188752,39.56,76504.67,0.0,-0.96712,3e-05,5.29716]
[1777428188757,39.56,76504.67,0.0,-0.96712,3e-05,5.29716]
[1777428188769,39.56,76504.67,0.0,-0.96712,3e-05,5.29716]
[1777428193254,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194036,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194089,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194276,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194302,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194354,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194526,39.57,76508.73,0.0,-0.967,3e-05,5.31357]
[1777428194605,39.57,76508.13,0.0,-0.96701,3e-05,5.3119]
[1777428198265,39.57,76506.6,0.0,-0.96704,3e-05,5.30785]
[1777428198314,39.57,76506.6,0.0,-0.96704,3e-05,5.30785]
[1777428198335,39.57,76506.6,0.0,-0.96704,3e-05,5.30785]
[1777428198368,39.57,76506.6,0.0,-0.96704,3e-05,5.30785]
[1777428198518,39.57,76506.6,0.0,-0.96704,3e-05,5.30785]
[1777428198528,39.57,76506.21,0.0,-0.96705,3e-05,5.30692]
[1777428199296,39.57,76511.28,0.0,-0.96691,3e-05,5.32504]
[1777428203324,39.58,76513.93,0.0,-0.96683,3e-05,5.33586]
[1777428204083,39.58,76513.93,0.0,-0.96683,3e-05,5.33586]
[1777428204090,39.58,76513.93,0.0,-0.96683,3e-05,5.33586]
[1777428204269,39.58,76513.93,0.0,-0.96683,3e-05,5.33586]
[1777428204331,39.58,76514.0,0.0,-0.96683,3e-05,5.33648]
[1777428209032,39.58,76512.4,0.0,-0.96686,3e-05,5.33236]
[1777428209084,39.58,76512.4,0.0,-0.96686,3e-05,5.33236]
[1777428209184,39.58,76512.4,0.0,-0.96686,3e-05,5.33236]
[1777428209231,39.58,76512.4,0.0,-0.96686,3e-05,5.33236]
[1777428209282,39.58,76512.4,0.0,-0.96686,3e-05,5.33236]
[1777428209365,39.58,76512.57,0.0,-0.96685,3e-05,5.33332]
[1777428214655,39.58,76510.5,0.0,-0.96691,3e-05,5.32505]
[1777428214775,39.59,76509.77,0.0,-0.96692,3e-05,5.32288]
[1777428214910,39.59,76509.77,0.0,-0.96692,3e-05,5.32288]
[1777428215019,39.59,76509.77,0.0,-0.96692,3e-05,5.32288]
[1777428215408,39.59,76508.02,0.0,-0.96697,3e-05,5.31715]
[1777428216291,39.59,76508.02,0.0,-0.96697,3e-05,5.31715]
[1777428217421,39.59,76513.35,0.0,-0.96682,3e-05,5.33656]
[1777428219912,39.59,76514.76,0.0,-0.96678,3e-05,5.34221]
[1777428219964,39.59,76514.76,0.0,-0.96678,3e-05,5.34221]
[1777428220022,39.59,76514.76,0.0,-0.96678,3e-05,5.34221]
[1777428220444,39.59,76514.68,0.0,-0.96678,3e-05,5.34227]
[1777428223107,39.59,76515.08,0.0,-0.96676,3e-05,5.34436]
[1777428223159,39.59,76515.08,0.0,-0.96676,3e-05,5.34436]
[1777428223278,39.59,76515.08,0.0,-0.96676,3e-05,5.34436]
[1777428228498,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229185,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229192,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229273,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229460,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229512,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229519,39.6,76514.43,0.0,-0.96677,3e-05,5.3441]
[1777428229610,39.6,76515.32,0.0,-0.96674,3e-05,5.34755]
[1777428230901,39.6,76515.14,0.0,-0.96674,3e-05,5.34725]
[1777428231520,39.6,76506.53,0.0,-0.96696,3e-05,5.31748]
[1777428232271,39.6,76506.53,0.0,-0.96696,3e-05,5.31748]
[1777428232518,39.6,76506.53,0.0,-0.96696,3e-05,5.31748]
[1777428232527,39.6,76506.92,0.0,-0.96695,3e-05,5.31922]
[1777428234013,39.6,76505.34,0.0,-0.96699,3e-05,5.31409]
[1777428234032,39.6,76505.34,0.0,-0.96699,3e-05,5.31409]
[1777428234065,39.6,76505.34,0.0,-0.96699,3e-05,5.31409]
[1777428234602,39.6,76505.34,0.0,-0.96699,3e-05,5.31409]
[1777428234638,39.6,76505.34,0.0,-0.96699,3e-05,5.31409]
[1777428234660,39.6,76506.15,0.0,-0.96696,3e-05,5.3173]
[1777428234770,39.6,76506.15,0.0,-0.96696,3e-05,5.3173]
[1777428237951,39.6,76505.12,0.0,-0.96698,3e-05,5.31484]
[1777428238022,39.6,76505.12,0.0,-0.96698,3e-05,5.31484]
[1777428238568,39.6,76501.8,0.0,-0.96706,3e-05,5.30366]
[1777428240044,39.6,76504.57,0.0,-0.96699,3e-05,5.31371]
[1777428240097,39.6,76504.57,0.0,-0.96699,3e-05,5.31371]
[1777428240270,39.6,76504.57,0.0,-0.96699,3e-05,5.31371]
[1777428240388,39.6,76504.57,0.0,-0.96699,3e-05,5.31371]
[1777428240407,39.6,76504.57,0.0,-0.96699,3e-05,5.31371]
[1777428240520,39.6,76504.57,0.0,-0.96699,3e-05,5.31371]
[1777428240583,39.61,76509.48,0.0,-0.96686,3e-05,5.33123]
[1777428243604,39.61,76513.22,0.0,-0.96676,3e-05,5.34536]
[1777428244787,39.61,76511.24,0.0,-0.9668,3e-05,5.33876]
[1777428244839,39.61,76511.24,0.0,-0.9668,3e-05,5.33876]
[1777428245022,39.61,76511.24,0.0,-0.9668,3e-05,5.33876]
[1777428245618,39.61,76511.39,0.0,-0.9668,3e-05,5.33962]
[1777428246600,39.61,76511.39,0.0,-0.9668,3e-05,5.33962]
[1777428246651,39.61,76511.39,0.0,-0.9668,3e-05,5.33962]
[1777428246773,39.61,76512.44,0.0,-0.96677,3e-05,5.34363]
[1777428250026,39.61,76517.07,0.0,-0.96664,3e-05,5.36081]
[1777428250212,39.61,76517.07,0.0,-0.96664,3e-05,5.36081]
[1777428250281,39.61,76517.07,0.0,-0.96664,3e-05,5.36081]
[1777428250653,39.61,76519.91,0.0,-0.96657,3e-05,5.37108]
[1777428255687,39.62,76520.13,0.0,-0.96655,3e-05,5.37326]
[1777428256684,39.62,76520.13,0.0,-0.96655,3e-05,5.37326]
[1777428256776,39.62,76520.56,0.0,-0.96654,3e-05,5.37505]
[1777428257014,39.62,76520.56,0.0,-0.96654,3e-05,5.37505]
[1777428257164,39.62,76520.56,0.0,-0.96654,3e-05,5.37505]
[1777428257216,39.62,76520.56,0.0,-0.96654,3e-05,5.37505]
[1777428257276,39.62,76520.56,0.0,-0.96654,3e-05,5.37505]
[1777428257374,39.62,76520.56,0.0,-0.96653,3e-05,5.37532]
[1777428260356,39.62,76520.78,0.0,-0.96653,3e-05,5.37637]
[1777428260403,39.62,76520.78,0.0,-0.96653,3e-05,5.37637]
[1777428260479,39.62,76520.78,0.0,-0.96653,3e-05,5.37637]
[1777428260504,39.62,76529.58,0.0,-0.96629,3e-05,5.40785]
[1777428261274,39.62,76529.58,0.0,-0.96629,3e-05,5.40785]
[1777428261341,39.62,76529.58,0.0,-0.96629,3e-05,5.40785]
[1777428261522,39.62,76529.58,0.0,-0.96629,3e-05,5.40785]
[1777428261614,39.62,76534.87,0.0,-0.96615,3e-05,5.42672]
[1777428265194,39.62,76534.37,0.0,-0.96616,3e-05,5.42533]
[1777428265243,39.62,76534.37,0.0,-0.96616,3e-05,5.42533]
[1777428265267,39.62,76534.37,0.0,-0.96616,3e-05,5.42533]
[1777428265304,39.62,76527.92,0.0,-0.96633,3e-05,5.40296]
[1777428265799,39.62,76527.92,0.0,-0.96633,3e-05,5.40296]
[1777428265940,39.62,76527.92,0.0,-0.96633,3e-05,5.40296]
[1777428266028,39.62,76527.92,0.0,-0.96633,3e-05,5.40296]
[1777428266082,39.62,76526.18,0.0,-0.96637,3e-05,5.39706]
[1777428271800,39.62,76526.16,0.0,-0.96638,3e-05,5.39563]
[1777428273325,39.62,76526.16,0.0,-0.96638,3e-05,5.39563]
[1777428273337,39.62,76526.16,0.0,-0.96638,3e-05,5.39563]
[1777428273522,39.62,76526.16,0.0,-0.96638,3e-05,5.39563]
[1777428273534,39.62,76529.27,0.0,-0.96629,3e-05,5.40705]
[1777428278850,39.63,76529.7,0.0,-0.96627,3e-05,5.40965]
[1777428279848,39.63,76529.7,0.0,-0.96627,3e-05,5.40965]
[1777428279901,39.63,76529.7,0.0,-0.96627,3e-05,5.40965]
[1777428280018,39.63,76529.7,0.0,-0.96627,3e-05,5.40965]
[1777428280048,39.63,76529.96,0.0,-0.96627,3e-05,5.41079]
[1777428285648,39.63,76528.07,0.0,-0.96631,3e-05,5.40497]
[1777428285679,39.63,76529.27,0.0,-0.96627,3e-05,5.40964]
[1777428285772,39.63,76529.27,0.0,-0.96627,3e-05,5.40964]
[1777428285899,39.63,76526.6,0.0,-0.96634,3e-05,5.40022]
[1777428290934,39.63,76525.35,0.0,-0.96637,3e-05,5.39699]
[1777428293185,39.63,76524.97,0.0,-0.96638,3e-05,5.39588]
[1777428293237,39.63,76524.97,0.0,-0.96638,3e-05,5.39588]
[1777428293272,39.63,76524.97,0.0,-0.96638,3e-05,5.39588]
[1777428293374,39.63,76525.16,0.0,-0.96637,3e-05,5.39703]
[1777428298990,39.64,76525.12,0.0,-0.96636,3e-05,5.3981]
[1777428304754,39.64,76524.64,0.0,-0.96637,3e-05,5.39689]
[1777428304806,39.64,76524.64,0.0,-0.96637,3e-05,5.39689]
[1777428305019,39.64,76524.64,0.0,-0.96637,3e-05,5.39689]
[1777428305032,39.64,76524.41,0.0,-0.96637,3e-05,5.39704]
[1777428310703,39.64,76524.24,0.0,-0.96636,3e-05,5.39741]
[1777428312081,39.64,76521.44,0.0,-0.96643,3e-05,5.38827]
[1777428313088,39.64,76517.36,0.0,-0.96653,3e-05,5.37443]
[1777428317116,39.65,76521.01,0.0,-0.96643,3e-05,5.38835]
[1777428318123,39.65,76523.65,0.0,-0.96636,3e-05,5.39789]
[1777428321144,39.65,76526.71,0.0,-0.96627,3e-05,5.40937]
[1777428323158,39.65,76530.09,0.0,-0.96618,3e-05,5.42173]
[1777428327186,39.65,76526.36,0.0,-0.96627,3e-05,5.40934]
[1777428331214,39.65,76529.38,0.0,-0.9662,3e-05,5.41831]
[1777428334235,39.65,76532.15,0.0,-0.96613,3e-05,5.42866]
[1777428339270,39.66,76532.81,0.0,-0.9661,3e-05,5.43186]
[1777428345312,39.66,76532.82,0.0,-0.9661,3e-05,5.4329]
[1777428348333,39.66,76526.98,0.0,-0.96624,3e-05,5.41278]
[1777428354375,39.66,76526.25,0.0,-0.96625,3e-05,5.41144]
[1777428359410,39.66,76525.22,0.0,-0.96627,3e-05,5.40886]
[1777428360417,39.67,76528.18,0.0,-0.96619,3e-05,5.41951]
[1777428365452,39.67,76527.01,0.0,-0.96622,3e-05,5.41636]
[1777428370487,39.67,76528.55,0.0,-0.96617,3e-05,5.42276]
[1777428375523,39.67,76528.64,0.0,-0.96616,3e-05,5.42401]
[1777428379551,39.67,76531.89,0.0,-0.96607,3e-05,5.43621]
[1777428384590,39.67,76533.84,0.0,-0.96601,3e-05,5.44391]
[1777428385597,39.68,76545.37,0.0,-0.96571,3e-05,5.48499]
[1777428386604,39.68,76549.7,0.0,-0.96559,3e-05,5.5005]
[1777428391639,39.68,76553.35,0.0,-0.96551,3e-05,5.51117]
[1777428394661,39.68,76549.9,0.0,-0.9656,3e-05,5.49897]
[1777428395673,39.68,76553.78,0.0,-0.96549,3e-05,5.51287]
[1777428397680,39.68,76556.57,0.0,-0.96542,3e-05,5.5229]
[1777428402716,39.68,76556.29,0.0,-0.96543,3e-05,5.52197]
[1777428407751,39.68,76557.07,0.0,-0.9654,3e-05,5.52483]
[1777428413792,39.68,76559.36,0.0,-0.96534,3e-05,5.53304]
[1777428419835,39.68,76562.57,0.0,-0.96526,3e-05,5.54451]
[1777428424870,39.68,76562.67,0.0,-0.96526,3e-05,5.54475]
[1777428426883,39.68,76568.41,0.0,-0.9651,3e-05,5.5653]
[1777428427890,39.68,76571.36,0.0,-0.96502,3e-05,5.57586]
[1777428433871,39.68,76571.43,0.0,-0.96502,3e-05,5.5758]
[1777428433882,39.68,76571.29,0.0,-0.96503,3e-05,5.57523]
[1777428434019,39.68,76571.29,0.0,-0.96503,3e-05,5.57523]
[1777428434085,39.67,76570.36,0.0,-0.96505,3e-05,5.57181]
[1777428434940,39.67,76573.53,0.0,-0.96497,3e-05,5.58316]
[1777428436954,39.67,76576.82,0.0,-0.96488,3e-05,5.59484]
[1777428441989,39.67,76577.8,0.0,-0.96486,3e-05,5.59785]
[1777428446019,39.67,76584.21,0.0,-0.96469,3e-05,5.62059]
[1777428447026,39.67,76586.76,0.0,-0.96462,3e-05,5.62968]
[1777428448033,39.67,76582.99,0.0,-0.96472,3e-05,5.61587]
[1777428453068,39.67,76581.33,0.0,-0.96479,3e-05,5.60657]
[1777428454075,39.67,76584.87,0.0,-0.96469,3e-05,5.61926]
[1777428455082,39.67,76588.26,0.0,-0.9646,3e-05,5.63139]
[1777428457097,39.67,76594.95,0.0,-0.96442,3e-05,5.65536]
[1777428458104,39.67,76605.91,0.0,-0.96412,3e-05,5.69514]
[1777428460118,39.67,76599.36,0.0,-0.96431,3e-05,5.67077]
[1777428462657,39.67,76593.41,0.0,-0.96448,3e-05,5.64843]
[1777428465153,39.67,76590.77,0.0,-0.96455,3e-05,5.63849]
[1777428467167,39.66,76594.0,0.0,-0.96446,3e-05,5.64988]
[1777428472202,39.66,76591.49,0.0,-0.96454,3e-05,5.63986]
[1777428476230,39.66,76594.38,0.0,-0.96447,3e-05,5.64966]
[1777428481265,39.66,76593.97,0.0,-0.96448,3e-05,5.64726]
[1777428485293,39.66,76598.16,0.0,-0.96438,3e-05,5.66161]
[1777428486300,39.66,76603.38,0.0,-0.96424,3e-05,5.68043]
[1777428490327,39.66,76598.91,0.0,-0.96436,3e-05,5.66323]
[1777428495363,39.65,76597.8,0.0,-0.9644,3e-05,5.65819]
[1777428500400,39.65,76599.55,0.0,-0.96436,3e-05,5.6636]
[1777428501407,39.65,76603.73,0.0,-0.96425,3e-05,5.67863]
[1777428506442,39.65,76603.74,0.0,-0.96426,3e-05,5.67751]
[1777428511477,39.65,76610.21,0.0,-0.9641,3e-05,5.69736]
[1777428517519,39.64,76610.4,0.0,-0.96411,3e-05,5.69651]
[1777428522553,39.64,76610.1,0.0,-0.96413,3e-05,5.69414]
[1777428527589,39.64,76609.94,0.0,-0.96414,3e-05,5.69231]
[1777428531617,39.64,76601.06,0.0,-0.96439,3e-05,5.65894]
[1777428533631,39.63,76598.62,0.0,-0.96446,3e-05,5.64969]
[1777428538666,39.63,76596.03,0.0,-0.96454,3e-05,5.63947]
[1777428543701,39.63,76596.77,0.0,-0.96453,3e-05,5.64138]
[1777428548735,39.63,76597.25,0.0,-0.96452,3e-05,5.64236]
[1777428551757,39.63,76587.64,0.0,-0.96478,3e-05,5.60706]
[1777428552764,39.63,76585.76,0.0,-0.96484,3e-05,5.60017]
[1777428554778,39.63,76583.0,0.0,-0.96491,3e-05,5.59004]
[1777428559813,39.63,76583.7,0.0,-0.9649,3e-05,5.59226]
[1777428560820,39.63,76579.4,0.0,-0.96501,3e-05,5.57668]
[1777428561827,39.63,76576.38,0.0,-0.96509,3e-05,5.56577]
[1777428563840,39.63,76571.83,0.0,-0.96522,3e-05,5.54937]
[1777428568876,39.63,76574.64,0.0,-0.96514,3e-05,5.55953]
[1777428569882,39.63,76577.76,0.0,-0.96506,3e-05,5.57076]
[1777428574918,39.63,76575.67,0.0,-0.96513,3e-05,5.56051]
[1777428579953,39.63,76576.53,0.0,-0.96511,3e-05,5.56352]
[1777428582973,39.63,76573.23,0.0,-0.9652,3e-05,5.55163]
[1777428584988,39.63,76576.85,0.0,-0.9651,3e-05,5.56466]
[1777428587002,39.63,76581.7,0.0,-0.96497,3e-05,5.58211]
[1777428590023,39.63,76584.56,0.0,-0.96489,3e-05,5.59227]
[1777428594051,39.63,76581.3,0.0,-0.96498,3e-05,5.58025]
[1777428599085,39.63,76578.09,0.0,-0.96507,3e-05,5.56849]
[1777428604121,39.63,76576.98,0.0,-0.9651,3e-05,5.56438]
[1777428609156,39.62,76577.26,0.0,-0.96509,3e-05,5.56528]
[1777428614191,39.62,76577.8,0.0,-0.96508,3e-05,5.56711]
[1777428619226,39.62,76573.04,0.0,-0.96521,3e-05,5.54987]
[1777428624261,39.62,76570.65,0.0,-0.96527,3e-05,5.54136]
[1777428629296,39.62,76578.87,0.0,-0.96505,3e-05,5.57104]
[1777428631310,39.62,76577.99,0.0,-0.96509,3e-05,5.56526]
[1777428633323,39.62,76580.7,0.0,-0.96502,3e-05,5.57498]
[1777428638358,39.62,76580.06,0.0,-0.96504,3e-05,5.5725]
[1777428643394,39.62,76579.36,0.0,-0.96506,3e-05,5.5698]
[1777428647422,39.62,76576.43,0.0,-0.96514,3e-05,5.55914]
[1777428652457,39.62,76576.78,0.0,-0.96513,3e-05,5.56034]
[1777428653464,39.62,76572.79,0.0,-0.96523,3e-05,5.54599]
[1777428658499,39.62,76571.59,0.0,-0.96527,3e-05,5.54178]
[1777428663534,39.62,76570.59,0.0,-0.96529,3e-05,5.53831]
[1777428668569,39.62,76569.6,0.0,-0.96532,3e-05,5.5349]
[1777428673604,39.62,76570.29,0.0,-0.9653,3e-05,5.53755]
[1777428675618,39.62,76556.05,0.0,-0.96568,3e-05,5.48669]
[1777428676625,39.63,76555.18,0.0,-0.9657,3e-05,5.48371]
[1777428681660,39.63,76554.37,0.0,-0.96572,3e-05,5.48147]
[1777428686695,39.63,76553.61,0.0,-0.96573,3e-05,5.47943]
[1777428691730,39.63,76552.94,0.0,-0.96576,3e-05,5.47514]
[1777428696765,39.63,76552.4,0.0,-0.96577,3e-05,5.47389]
[1777428698779,39.63,76549.19,0.0,-0.96585,3e-05,5.46274]
[1777428701800,39.63,76553.01,0.0,-0.96575,3e-05,5.4768]
[1777428706835,39.63,76552.3,0.0,-0.96576,3e-05,5.47495]
[1777428709856,39.63,76554.96,0.0,-0.96569,3e-05,5.48481]
[1777428711870,39.64,76559.4,0.0,-0.96557,3e-05,5.50088]
[1777428716905,39.64,76559.99,0.0,-0.96555,3e-05,5.50342]
[1777428719926,39.64,76556.32,0.0,-0.96564,3e-05,5.49058]
[1777428724962,39.64,76555.23,0.0,-0.96567,3e-05,5.48722]
[1777428727983,39.64,76551.87,0.0,-0.96575,3e-05,5.47558]
[1777428729996,39.64,76555.11,0.0,-0.96567,3e-05,5.48737]
[1777428736039,39.64,76556.03,0.0,-0.96564,3e-05,5.49124]
[1777428741074,39.64,76556.27,0.0,-0.96563,3e-05,5.49257]
[1777428744095,39.64,76553.02,0.0,-0.96571,3e-05,5.48125]
[1777428749130,39.64,76550.9,0.0,-0.96576,3e-05,5.47428]
[1777428751144,39.64,76546.82,0.0,-0.96589,3e-05,5.45745]
[1777428756179,39.65,76546.81,0.0,-0.96588,3e-05,5.45815]
[1777428762221,39.65,76545.34,0.0,-0.96591,3e-05,5.45384]
[1777428764235,39.65,76540.47,0.0,-0.96604,3e-05,5.43689]
[1777428769269,39.65,76538.23,0.0,-0.96609,3e-05,5.42991]
[1777428773298,39.65,76542.08,0.0,-0.96598,3e-05,5.44429]
[1777428778336,39.65,76541.94,0.0,-0.96598,3e-05,5.4446]
[1777428783367,39.65,76542.87,0.0,-0.96595,3e-05,5.44868]
[1777428789410,39.66,76542.91,0.0,-0.96594,3e-05,5.4497]
[1777428794445,39.66,76542.84,0.0,-0.96594,3e-05,5.45016]
[1777428800067,39.66,76542.91,0.0,-0.96593,3e-05,5.45097]
[1777428806530,39.66,76537.87,0.0,-0.96606,3e-05,5.43421]
[1777428811532,39.66,76536.21,0.0,-0.9661,3e-05,5.42898]
[1777428811565,39.66,76536.06,0.0,-0.96611,3e-05,5.42606]
[1777428815533,39.66,76537.17,0.0,-0.96608,3e-05,5.43051]
[1777428815593,39.67,76536.89,0.0,-0.96609,3e-05,5.4297]
[1777428820602,39.67,76535.42,0.0,-0.96612,3e-05,5.42519]
[1777428826670,39.67,76530.92,0.0,-0.96623,3e-05,5.41077]
[1777428830700,39.67,76533.43,0.0,-0.96615,3e-05,5.42042]
[1777428835735,39.67,76533.62,0.0,-0.96614,3e-05,5.42202]
[1777428840770,39.68,76533.66,0.0,-0.96613,3e-05,5.42308]
[1777428845805,39.68,76536.2,0.0,-0.96606,3e-05,5.43297]
[1777428850842,39.68,76535.46,0.0,-0.96607,3e-05,5.43118]
[1777428854870,39.68,76538.68,0.0,-0.96598,3e-05,5.44322]
[1777428859905,39.68,76537.1,0.0,-0.96602,3e-05,5.43834]
[1777428864940,39.68,76539.13,0.0,-0.96596,3e-05,5.44625]
[1777428870981,39.69,76539.27,0.0,-0.96595,3e-05,5.44756]
[1777428876016,39.69,76538.46,0.0,-0.96598,3e-05,5.44278]
[1777428881052,39.69,76538.12,0.0,-0.96599,3e-05,5.44228]
[1777428887094,39.69,76537.77,0.0,-0.96599,3e-05,5.44186]
[1777428892130,39.69,76538.2,0.0,-0.96597,3e-05,5.44407]
[1777428897165,39.69,76538.33,0.0,-0.96596,3e-05,5.44521]
[1777428903207,39.69,76537.1,0.0,-0.96599,3e-05,5.44166]
[1777428907235,39.7,76533.46,0.0,-0.96608,3e-05,5.42934]
[1777428912270,39.7,76532.27,0.0,-0.96611,3e-05,5.42598]
[1777428917305,39.7,76533.5,0.0,-0.96607,3e-05,5.43116]
[1777428922340,39.7,76536.1,0.0,-0.96599,3e-05,5.44114]
[1777428928382,39.7,76535.45,0.0,-0.96601,3e-05,5.43964]
[1777428933417,39.7,76536.2,0.0,-0.966,3e-05,5.4404]
[1777428938453,39.71,76534.4,0.0,-0.96604,3e-05,5.4347]
[1777428944495,39.71,76534.9,0.0,-0.96602,3e-05,5.43734]
[1777428949530,39.71,76533.75,0.0,-0.96604,3e-05,5.43397]
[1777428955572,39.71,76532.78,0.0,-0.96606,3e-05,5.43143]
[1777428957855,39.71,76537.08,0.0,-0.96595,3e-05,5.44706]
[1777428961614,39.71,76533.16,0.0,-0.96605,3e-05,5.43355]
[1777428967656,39.71,76534.13,0.0,-0.96601,3e-05,5.43781]
[1777428969670,39.72,76530.82,0.0,-0.9661,3e-05,5.42638]
[1777428971683,39.72,76527.97,0.0,-0.96617,3e-05,5.41662]
[1777428976719,39.72,76527.43,0.0,-0.96618,3e-05,5.41558]
[1777428979739,39.72,76532.75,0.0,-0.96604,3e-05,5.43489]
[1777428983768,39.72,76532.54,0.0,-0.96604,3e-05,5.43472]
[1777428988803,39.72,76531.64,0.0,-0.96605,3e-05,5.43236]
[1777428992831,39.72,76527.13,0.0,-0.96618,3e-05,5.41447]
[1777428995852,39.72,76523.4,0.0,-0.96628,3e-05,5.40168]
[1777428996859,39.72,76513.97,0.0,-0.96652,3e-05,5.36873]
[1777428997866,39.73,76510.89,0.0,-0.9666,3e-05,5.35839]
[1777429000888,39.73,76500.11,0.0,-0.96687,3e-05,5.32154]
[1777429001895,39.73,76501.36,0.0,-0.96684,3e-05,5.32623]
[1777429003908,39.73,76497.11,0.0,-0.96694,3e-05,5.31207]
[1777429008943,39.73,76499.54,0.0,-0.96687,3e-05,5.32223]
[1777429011965,39.73,76503.35,0.0,-0.96676,3e-05,5.33647]
[1777429013979,39.74,76500.67,0.0,-0.96683,3e-05,5.3277]
[1777429019015,39.74,76498.41,0.0,-0.96687,3e-05,5.3214]
[1777429023043,39.74,76502.04,0.0,-0.96677,3e-05,5.33531]
[1777429029085,39.75,76501.81,0.0,-0.96676,3e-05,5.33627]
[1777429034120,39.75,76501.11,0.0,-0.96677,3e-05,5.33526]
[1777429039358,39.75,76500.97,0.0,-0.96677,3e-05,5.33564]
[1777429046204,39.76,76500.47,0.0,-0.96676,3e-05,5.33646]
[1777429051238,39.76,76500.21,0.0,-0.96677,3e-05,5.33443]
[1777429056274,39.76,76500.58,0.0,-0.96675,3e-05,5.33714]
[1777429057281,39.76,76508.33,0.0,-0.96655,3e-05,5.36451]
[1777429058288,39.76,76510.37,0.0,-0.96649,3e-05,5.37189]
[1777429063328,39.77,76528.8,0.0,-0.966,3e-05,5.43785]
[1777429064335,39.77,76529.77,0.0,-0.96598,3e-05,5.44139]
[1777429068363,39.77,76525.59,0.0,-0.96608,3e-05,5.42704]
[1777429073398,39.77,76526.12,0.0,-0.96606,3e-05,5.42952]
[1777429078433,39.77,76528.01,0.0,-0.96601,3e-05,5.43676]
[1777429083468,39.77,76528.92,0.0,-0.96598,3e-05,5.44052]
[1777429088503,39.77,76528.57,0.0,-0.96599,3e-05,5.4398]
[1777429093537,39.77,76524.95,0.0,-0.96608,3e-05,5.42757]
[1777429094545,39.77,76517.54,0.0,-0.96627,3e-05,5.4016]
[1777429095552,39.77,76518.86,0.0,-0.96624,3e-05,5.40641]
[1777429101594,39.78,76518.75,0.0,-0.96623,3e-05,5.40705]
[1777429102601,39.78,76524.49,0.0,-0.96608,3e-05,5.42745]
[1777429108643,39.78,76524.15,0.0,-0.96608,3e-05,5.42706]
[1777429113678,39.78,76523.3,0.0,-0.96611,3e-05,5.42217]
[1777429118713,39.78,76523.49,0.0,-0.9661,3e-05,5.42355]
[1777429123748,39.78,76523.4,0.0,-0.9661,3e-05,5.42391]
[1777429125762,39.78,76527.32,0.0,-0.966,3e-05,5.43801]
[1777429126769,39.78,76534.7,0.0,-0.9658,3e-05,5.46424]
[1777429128782,39.78,76534.82,0.0,-0.9658,3e-05,5.46484]
[1777429133818,39.78,76535.55,0.0,-0.96577,3e-05,5.46776]
[1777429138853,39.79,76534.5,0.0,-0.9658,3e-05,5.46437]
[1777429142881,39.79,76542.33,0.0,-0.96559,3e-05,5.49244]
[1777429143888,39.79,76535.58,0.0,-0.96577,3e-05,5.46853]
[1777429147916,39.79,76532.67,0.0,-0.96584,3e-05,5.45845]
[1777429148923,39.79,76528.64,0.0,-0.96595,3e-05,5.44426]
[1777429153958,39.79,76528.81,0.0,-0.96594,3e-05,5.44534]
[1777429158996,39.79,76527.88,0.0,-0.96596,3e-05,5.44267]
[1777429164031,39.79,76527.44,0.0,-0.96597,3e-05,5.44165]
[1777429165038,39.79,76531.29,0.0,-0.96587,3e-05,5.45537]
[1777429166045,39.79,76535.45,0.0,-0.96576,3e-05,5.47019]
[1777429171080,39.79,76537.78,0.0,-0.96571,3e-05,5.47615]
[1777429174101,39.79,76534.42,0.0,-0.96579,3e-05,5.46438]
[1777429177122,39.79,76531.66,0.0,-0.96587,3e-05,5.45482]
[1777429182157,39.79,76528.75,0.0,-0.96594,3e-05,5.44495]
[1777429183164,39.79,76524.87,0.0,-0.96604,3e-05,5.43135]
[1777429184171,39.79,76521.28,0.0,-0.96613,3e-05,5.41882]
[1777429190279,39.8,76520.89,0.0,-0.96614,3e-05,5.41832]
[1777429195314,39.8,76536.49,0.0,-0.96572,3e-05,5.47421]
[1777429196321,39.8,76547.24,0.0,-0.96543,3e-05,5.5125]
[1777429197328,39.8,76546.48,0.0,-0.96546,3e-05,5.50979]
[1777429201356,39.8,76539.29,0.0,-0.96565,3e-05,5.48418]
[1777429202363,39.8,76538.49,0.0,-0.96567,3e-05,5.48139]
[1777429205383,39.8,76535.12,0.0,-0.96576,3e-05,5.46959]
[1777429206391,39.8,76525.35,0.0,-0.96601,3e-05,5.4351]
[1777429207397,39.8,76517.76,0.0,-0.96621,3e-05,5.40848]
[1777429208409,39.8,76512.45,0.0,-0.96635,3e-05,5.38999]
[1777429213444,39.8,76516.56,0.0,-0.96623,3e-05,5.40541]
[1777429218478,39.8,76515.63,0.0,-0.96625,3e-05,5.40302]
[1777429223514,39.8,76515.86,0.0,-0.96624,3e-05,5.40472]
[1777429228550,39.81,76514.42,0.0,-0.96627,3e-05,5.40058]
[1777429233585,39.81,76514.81,0.0,-0.96627,3e-05,5.40032]
[1777429238620,39.81,76515.6,0.0,-0.96624,3e-05,5.40402]
[1777429243655,39.81,76516.7,0.0,-0.9662,3e-05,5.40879]
[1777429248690,39.81,76515.27,0.0,-0.96623,3e-05,5.40465]
[1777429253726,39.82,76515.2,0.0,-0.96623,3e-05,5.40531]
[1777429258764,39.82,76516.2,0.0,-0.9662,3e-05,5.4097]
[1777429261785,39.82,76511.79,0.0,-0.96631,3e-05,5.39472]
[1777429262792,39.82,76509.09,0.0,-0.96638,3e-05,5.38545]
[1777429264806,39.82,76505.71,0.0,-0.96646,3e-05,5.37404]
[1777429269841,39.82,76505.35,0.0,-0.96646,3e-05,5.37392]
[1777429274876,39.83,76506.04,0.0,-0.96644,3e-05,5.37751]
[1777429279911,39.83,76505.79,0.0,-0.96643,3e-05,5.37774]
[1777429284945,39.83,76505.35,0.0,-0.96644,3e-05,5.37731]
[1777429289981,39.83,76506.06,0.0,-0.96641,3e-05,5.38088]
[1777429295016,39.83,76505.94,0.0,-0.96642,3e-05,5.37896]
[1777429300051,39.84,76506.24,0.0,-0.9664,3e-05,5.38104]
[1777429305086,39.84,76504.57,0.0,-0.96644,3e-05,5.3762]
[1777429310121,39.84,76502.71,0.0,-0.96648,3e-05,5.37097]
[1777429314154,39.84,76505.37,0.0,-0.9664,3e-05,5.38112]
[1777429315157,39.84,76510.29,0.0,-0.96627,3e-05,5.39856]
[1777429316164,39.84,76513.77,0.0,-0.96618,3e-05,5.41095]
[1777429321199,39.85,76520.99,0.0,-0.96599,3e-05,5.43708]
[1777429322205,39.85,76523.47,0.0,-0.96592,3e-05,5.44593]
[1777429327241,39.85,76524.43,0.0,-0.96589,3e-05,5.44973]
[1777429332276,39.85,76520.77,0.0,-0.96599,3e-05,5.4372]
[1777429337311,39.85,76519.19,0.0,-0.96602,3e-05,5.43214]
[1777429342346,39.85,76516.75,0.0,-0.96608,3e-05,5.4241]
[1777429347381,39.85,76515.84,0.0,-0.9661,3e-05,5.42153]
[1777429348388,39.85,76512.48,0.0,-0.96619,3e-05,5.40984]
[1777429350402,39.85,76509.94,0.0,-0.96625,3e-05,5.40124]
[1777429355436,39.85,76509.86,0.0,-0.96626,3e-05,5.39925]
[1777429358458,39.86,76507.26,0.0,-0.96633,3e-05,5.39066]
[1777429363493,39.86,76505.38,0.0,-0.96637,3e-05,5.38502]
[1777429369535,39.86,76505.55,0.0,-0.96636,3e-05,5.38677]
[1777429375577,39.86,76503.39,0.0,-0.9664,3e-05,5.38034]
[1777429380612,39.86,76499.69,0.0,-0.96649,3e-05,5.36841]
[1777429381619,39.87,76497.13,0.0,-0.96656,3e-05,5.35969]
[1777429383633,39.87,76490.81,0.0,-0.96672,3e-05,5.33813]
[1777429388667,39.87,76489.96,0.0,-0.96673,3e-05,5.3365]
[1777429393702,39.87,76487.25,0.0,-0.96679,3e-05,5.32837]
[1777429397731,39.87,76482.61,0.0,-0.9669,3e-05,5.31335]
[1777429403796,39.88,76483.08,0.0,-0.96688,3e-05,5.31615]
[1777429403848,39.88,76483.08,0.0,-0.96688,3e-05,5.31615]
[1777429404018,39.88,76483.2,0.0,-0.96687,3e-05,5.31715]
[1777429406794,39.88,76478.81,0.0,-0.96698,3e-05,5.30281]
[1777429408808,39.88,76476.16,0.0,-0.96704,3e-05,5.29428]
[1777429413843,39.89,76476.12,0.0,-0.96704,3e-05,5.2933]
[1777429418878,39.89,76477.41,0.0,-0.967,3e-05,5.29945]
[1777429419885,39.89,76474.76,0.0,-0.96706,3e-05,5.29062]
[1777429421898,39.89,76478.45,0.0,-0.96696,3e-05,5.30409]
[1777429422906,39.89,76481.14,0.0,-0.96689,3e-05,5.31374]
[1777429427941,39.9,76480.49,0.0,-0.9669,3e-05,5.31307]
[1777429432975,39.9,76479.7,0.0,-0.9669,3e-05,5.3119]
[1777429435997,39.9,76482.32,0.0,-0.96683,3e-05,5.32192]
[1777429439018,39.9,76477.93,0.0,-0.96694,3e-05,5.30758]
[1777429445060,39.91,76479.24,0.0,-0.96689,3e-05,5.314]
[1777429450095,39.91,76478.23,0.0,-0.9669,3e-05,5.31207]
[1777429455130,39.91,76476.84,0.0,-0.96693,3e-05,5.30884]
[1777429460169,39.92,76476.77,0.0,-0.96692,3e-05,5.31021]
[1777429464196,39.92,76472.0,0.0,-0.96703,3e-05,5.29501]
[1777429469232,39.92,76471.12,0.0,-0.96704,3e-05,5.29373]
[1777429470239,39.92,76474.33,0.0,-0.96695,3e-05,5.3052]
[1777429475274,39.93,76473.65,0.0,-0.96697,3e-05,5.30234]
[1777429479302,39.93,76471.02,0.0,-0.96703,3e-05,5.29459]
[1777429484337,39.94,76470.58,0.0,-0.96703,3e-05,5.2948]
[1777429488365,39.94,76464.63,0.0,-0.96717,3e-05,5.27566]
[1777429493400,39.94,76470.88,0.0,-0.96699,3e-05,5.29913]
[1777429499442,39.95,76471.87,0.0,-0.96695,3e-05,5.30454]
[1777429504480,39.95,76469.55,0.0,-0.967,3e-05,5.29811]
[1777429509514,39.95,76471.8,0.0,-0.96693,3e-05,5.30747]
[1777429514550,39.96,76472.5,0.0,-0.9669,3e-05,5.31142]
[1777429515557,39.96,76470.1,0.0,-0.96696,3e-05,5.30341]
[1777429518579,39.96,76480.93,0.0,-0.96667,3e-05,5.34189]
[1777429519587,39.96,76482.81,0.0,-0.96662,3e-05,5.34868]
[1777429524622,39.96,76486.76,0.0,-0.96651,3e-05,5.36358]
[1777429526636,39.96,76491.06,0.0,-0.9664,3e-05,5.379]
[1777429530665,39.97,76494.56,0.0,-0.9663,3e-05,5.39195]
[1777429535699,39.97,76494.69,0.0,-0.96631,3e-05,5.39065]
[1777429541741,39.97,76493.5,0.0,-0.96633,3e-05,5.38744]
[1777429542748,39.97,76487.6,0.0,-0.96648,3e-05,5.36701]
[1777429544762,39.97,76484.04,0.0,-0.96657,3e-05,5.35502]
[1777429549797,39.97,76488.23,0.0,-0.96646,3e-05,5.3707]
[1777429550804,39.97,76484.26,0.0,-0.96656,3e-05,5.35706]
[1777429551810,39.97,76489.32,0.0,-0.96642,3e-05,5.37492]
[1777429552818,39.97,76492.87,0.0,-0.96633,3e-05,5.38751]
[1777429557854,39.98,76492.79,0.0,-0.96633,3e-05,5.38809]
[1777429563894,39.98,76492.52,0.0,-0.96632,3e-05,5.38817]
[1777429565909,39.98,76495.04,0.0,-0.96626,3e-05,5.39732]
[1777429570944,39.98,76495.56,0.0,-0.96624,3e-05,5.39991]
[1777429575979,39.98,76493.64,0.0,-0.96628,3e-05,5.39397]
[1777429581017,39.98,76493.65,0.0,-0.96628,3e-05,5.39481]
[1777429586052,39.99,76493.75,0.0,-0.96627,3e-05,5.39595]
[1777429589073,39.99,76491.1,0.0,-0.96633,3e-05,5.38716]
[1777429592093,39.99,76486.47,0.0,-0.96646,3e-05,5.36898]
[1777429594108,39.99,76481.97,0.0,-0.96658,3e-05,5.35372]
[1777429600150,39.99,76482.57,0.0,-0.96655,3e-05,5.3572]
[1777429605185,39.99,76478.68,0.0,-0.96664,3e-05,5.34483]
[1777429606192,40.0,76475.67,0.0,-0.96672,3e-05,5.33463]
[1777429607199,40.0,76471.87,0.0,-0.96681,3e-05,5.32172]
[1777429610220,40.0,76468.98,0.0,-0.96688,3e-05,5.31262]
[1777429614248,40.0,76466.44,0.0,-0.96694,3e-05,5.30511]
[1777429618276,40.0,76462.15,0.0,-0.96704,3e-05,5.2916]
[1777429623311,40.01,76462.74,0.0,-0.96701,3e-05,5.29537]
[1777429626333,40.01,76466.48,0.0,-0.9669,3e-05,5.30931]
[1777429631368,40.01,76464.28,0.0,-0.96695,3e-05,5.30333]
[1777429636403,40.02,76464.3,0.0,-0.96694,3e-05,5.30501]
[1777429641438,40.02,76464.46,0.0,-0.96692,3e-05,5.30714]
[1777429647480,40.02,76464.45,0.0,-0.9669,3e-05,5.30926]
[1777429652515,40.03,76463.03,0.0,-0.96694,3e-05,5.30336]
[1777429657550,40.03,76463.35,0.0,-0.96692,3e-05,5.30604]
[1777429662584,40.04,76462.99,0.0,-0.96692,3e-05,5.30638]
[1777429667620,40.04,76461.39,0.0,-0.96695,3e-05,5.30241]
[1777429672664,40.04,76459.61,0.0,-0.96698,3e-05,5.29784]
[1777429677698,40.05,76460.41,0.0,-0.96695,3e-05,5.30221]
[1777429679713,40.05,76456.19,0.0,-0.96705,3e-05,5.28829]
[1777429682734,40.05,76459.98,0.0,-0.96695,3e-05,5.30237]
[1777429684748,40.05,76462.39,0.0,-0.96688,3e-05,5.31131]
[1777429689783,40.05,76462.11,0.0,-0.96688,3e-05,5.31183]
[1777429694819,40.06,76461.06,0.0,-0.96689,3e-05,5.30968]
[1777429699854,40.06,76460.43,0.0,-0.9669,3e-05,5.309]
[1777429704889,40.06,76461.18,0.0,-0.96687,3e-05,5.31305]
[1777429709924,40.07,76457.06,0.0,-0.96696,3e-05,5.30032]
[1777429711938,40.07,76459.38,0.0,-0.96691,3e-05,5.30641]
[1777429716972,40.07,76459.44,0.0,-0.9669,3e-05,5.30812]
[1777429725029,40.08,76458.44,0.0,-0.96691,3e-05,5.30706]
[1777429730064,40.08,76458.01,0.0,-0.96691,3e-05,5.30709]
[1777429735099,40.08,76457.94,0.0,-0.9669,3e-05,5.30835]
[1777429738120,40.09,76455.38,0.0,-0.96696,3e-05,5.30045]
[1777429743156,40.09,76457.2,0.0,-0.9669,3e-05,5.30833]
[1777429748191,40.09,76457.58,0.0,-0.96688,3e-05,5.3112]
[1777429753227,40.1,76458.15,0.0,-0.96685,3e-05,5.31467]
[1777429758261,40.1,76458.84,0.0,-0.96682,3e-05,5.3185]
[1777429759268,40.1,76455.29,0.0,-0.96691,3e-05,5.30654]
[1777429763295,40.1,76452.55,0.0,-0.96697,3e-05,5.29833]
[1777429768331,40.11,76452.64,0.0,-0.96696,3e-05,5.30024]
[1777429772358,40.11,76444.73,0.0,-0.96716,3e-05,5.27179]
[1777429774373,40.11,76444.05,0.0,-0.96718,3e-05,5.2702]
[1777429776387,40.11,76447.72,0.0,-0.96708,3e-05,5.28356]
[1777429781422,40.12,76447.44,0.0,-0.96707,3e-05,5.28433]
[1777429786457,40.12,76445.86,0.0,-0.9671,3e-05,5.28062]
[1777429794517,40.13,76447.41,0.0,-0.96704,3e-05,5.28871]
[1777429801566,40.13,76447.35,0.0,-0.96702,3e-05,5.29083]
[1777429806601,40.13,76446.38,0.0,-0.96703,3e-05,5.2891]
[1777429809622,40.14,76450.81,0.0,-0.96691,3e-05,5.30531]
[1777429812643,40.14,76454.02,0.0,-0.96682,3e-05,5.31756]
[1777429817678,40.14,76453.97,0.0,-0.96681,3e-05,5.31876]
[1777429820222,40.14,76437.65,0.0,-0.96723,3e-05,5.2629]
[1777429820500,40.14,76437.65,0.0,-0.96723,3e-05,5.2629]
[1777429820704,40.14,76411.06,0.0,-0.9679,2e-05,5.17233]
[1777429821715,40.14,76406.49,0.0,-0.968,2e-05,5.15766]
[1777429822518,40.14,76406.49,0.0,-0.968,2e-05,5.15766]
[1777429822718,40.15,76407.1,0.0,-0.96799,2e-05,5.16026]
[1777429823394,40.15,76407.1,0.0,-0.96799,2e-05,5.16026]
[1777429828760,40.15,76409.1,0.0,-0.96791,2e-05,5.17016]
[1777429829767,40.15,76413.48,0.0,-0.9678,2e-05,5.18551]
[1777429832788,40.16,76417.39,0.0,-0.9677,3e-05,5.19773]
[1777429835809,40.16,76412.8,0.0,-0.96781,2e-05,5.18353]
[1777429836816,40.16,76408.56,0.0,-0.96791,2e-05,5.16962]
[1777429838834,40.16,76404.96,0.0,-0.96799,2e-05,5.15843]
[1777429840850,40.17,76398.35,0.0,-0.96815,2e-05,5.13715]
[1777429843874,40.17,76393.6,0.0,-0.96826,2e-05,5.12281]
[1777429846856,40.17,76392.3,0.0,-0.96828,2e-05,5.11959]
[1777429846908,40.17,76392.3,0.0,-0.96828,2e-05,5.11959]
[1777429847018,40.17,76392.3,0.0,-0.96828,2e-05,5.11959]
[1777429847119,40.17,76392.6,0.0,-0.96826,2e-05,5.12176]
[1777429850918,40.18,76390.34,0.0,-0.96831,2e-05,5.11531]
[1777429850971,40.18,76390.34,0.0,-0.96831,2e-05,5.11531]
[1777429851018,40.18,76390.34,0.0,-0.96831,2e-05,5.11531]
[1777429851112,40.18,76390.35,0.0,-0.9683,2e-05,5.1165]
[1777429856965,40.19,76391.34,0.0,-0.96825,2e-05,5.12276]
[1777429862000,40.19,76395.61,0.0,-0.96813,2e-05,5.13998]
[1777429863132,40.19,76395.61,0.0,-0.96813,2e-05,5.13998]
[1777429863177,40.19,76395.61,0.0,-0.96813,2e-05,5.13998]
[1777429863270,40.19,76395.61,0.0,-0.96813,2e-05,5.13998]
[1777429863315,40.19,76398.0,0.0,-0.96806,2e-05,5.14914]
[1777429867035,40.2,76401.74,0.0,-0.96795,2e-05,5.16387]
[1777429867528,40.2,76401.74,0.0,-0.96795,2e-05,5.16387]
[1777429867577,40.2,76401.74,0.0,-0.96795,2e-05,5.16387]
[1777429867770,40.2,76401.74,0.0,-0.96795,2e-05,5.16387]
[1777429868043,40.2,76401.29,0.0,-0.96796,2e-05,5.16286]
[1777429873161,40.2,76403.53,0.0,-0.96789,2e-05,5.17244]
[1777429873212,40.2,76403.53,0.0,-0.96789,2e-05,5.17244]
[1777429873270,40.2,76403.53,0.0,-0.96789,2e-05,5.17244]
[1777429873255,40.21,76402.6,0.0,-0.96791,2e-05,5.16979]
[1777429873961,40.21,76402.6,0.0,-0.96791,2e-05,5.16979]
[1777429874018,40.21,76402.6,0.0,-0.96791,2e-05,5.16979]
[1777429874085,40.21,76403.52,0.0,-0.96788,2e-05,5.17339]
[1777429879120,40.21,76404.44,0.0,-0.96784,2e-05,5.17891]
[1777429880215,40.21,76404.44,0.0,-0.96784,2e-05,5.17891]
[1777429880265,40.21,76404.44,0.0,-0.96784,2e-05,5.17891]
[1777429880238,40.21,76403.98,0.0,-0.96785,2e-05,5.17783]
[1777429880523,40.21,76403.98,0.0,-0.96785,2e-05,5.17783]
[1777429881134,40.21,76404.11,0.0,-0.96784,2e-05,5.17874]
[1777429886168,40.22,76403.96,0.0,-0.96783,2e-05,5.18058]
[1777429887103,40.22,76403.96,0.0,-0.96783,2e-05,5.18058]
[1777429887155,40.22,76403.96,0.0,-0.96783,2e-05,5.18058]
[1777429887274,40.22,76403.96,0.0,-0.96783,2e-05,5.18058]
[1777429887316,40.22,76404.29,0.0,-0.96781,2e-05,5.18216]
[1777429893218,40.23,76404.66,0.0,-0.9678,2e-05,5.18367]
[1777429900266,40.23,76404.89,0.0,-0.96777,2e-05,5.18759]
[1777429903185,40.24,76404.56,0.0,-0.96777,2e-05,5.18736]
[1777429903235,40.24,76404.56,0.0,-0.96777,2e-05,5.18736]
[1777429903272,40.24,76404.56,0.0,-0.96777,2e-05,5.18736]
[1777429903284,40.24,76404.56,0.0,-0.96777,2e-05,5.1878]
[1777429907164,40.24,76407.92,0.0,-0.96767,3e-05,5.20051]
[1777429907211,40.24,76407.92,0.0,-0.96767,3e-05,5.20051]
[1777429907268,40.24,76407.92,0.0,-0.96767,3e-05,5.20051]
[1777429907316,40.24,76408.57,0.0,-0.96765,3e-05,5.20313]
[1777429910337,40.24,76400.74,0.0,-0.96784,2e-05,5.17786]
[1777429910449,40.24,76400.74,0.0,-0.96784,2e-05,5.17786]
[1777429910791,40.24,76400.74,0.0,-0.96784,2e-05,5.17786]
[1777429910841,40.24,76400.74,0.0,-0.96784,2e-05,5.17786]
[1777429911343,40.24,76398.64,0.0,-0.96789,2e-05,5.17121]
[1777429913649,40.25,76399.59,0.0,-0.96786,2e-05,5.17534]
[1777429916738,40.25,76397.63,0.0,-0.9679,2e-05,5.1701]
[1777429916768,40.25,76397.63,0.0,-0.9679,2e-05,5.1701]
[1777429916787,40.25,76397.63,0.0,-0.9679,2e-05,5.1701]
[1777429917386,40.25,76398.04,0.0,-0.96788,2e-05,5.17195]
[1777429922704,40.25,76397.79,0.0,-0.96788,2e-05,5.17295]
[1777429922770,40.25,76397.79,0.0,-0.96788,2e-05,5.17295]
[1777429922805,40.26,76398.25,0.0,-0.96786,2e-05,5.17497]
[1777429923428,40.26,76401.78,0.0,-0.96777,2e-05,5.18736]
[1777429928463,40.26,76400.99,0.0,-0.96777,2e-05,5.1869]
[1777429932367,40.26,76400.99,0.0,-0.96777,2e-05,5.18777]
[1777429932380,40.26,76400.99,0.0,-0.96777,2e-05,5.18777]
[1777429931484,40.26,76407.82,0.0,-0.96759,3e-05,5.21136]
[1777429932522,40.26,76407.82,0.0,-0.96759,3e-05,5.21136]
[1777429932571,40.27,76409.82,0.0,-0.96754,3e-05,5.21855]
[1777429937099,40.27,76409.95,0.0,-0.96753,3e-05,5.22015]
[1777429937265,40.27,76409.95,0.0,-0.96753,3e-05,5.22015]
[1777429937367,40.27,76410.81,0.0,-0.9675,3e-05,5.22384]
[1777429937521,40.27,76410.81,0.0,-0.9675,3e-05,5.22384]
[1777429943020,40.27,76410.69,0.0,-0.96749,3e-05,5.22458]
[1777429943064,40.27,76410.69,0.0,-0.96749,3e-05,5.22458]
[1777429943271,40.27,76410.69,0.0,-0.96749,3e-05,5.22458]
[1777429943323,40.27,76410.39,0.0,-0.96749,3e-05,5.2247]
[1777429945582,40.28,76414.57,0.0,-0.96738,3e-05,5.23967]
[1777429950408,40.28,76414.28,0.0,-0.96738,3e-05,5.23975]
[1777429950417,40.28,76413.39,0.0,-0.9674,3e-05,5.23744]
[1777429950448,40.28,76413.39,0.0,-0.9674,3e-05,5.23744]
[1777429950521,40.28,76413.39,0.0,-0.9674,3e-05,5.23744]
[1777429951625,40.28,76409.53,0.0,-0.96751,3e-05,5.22215]
[1777429956659,40.29,76409.34,0.0,-0.9675,3e-05,5.22342]
[1777429959644,40.29,76411.53,0.0,-0.96744,3e-05,5.23163]
[1777429959774,40.29,76411.53,0.0,-0.96744,3e-05,5.23163]
[1777429959806,40.29,76411.53,0.0,-0.96744,3e-05,5.23163]
[1777429959907,40.29,76412.52,0.0,-0.96741,3e-05,5.23536]
[1777429961688,40.29,76412.37,0.0,-0.96741,3e-05,5.23521]
[1777429961769,40.29,76412.37,0.0,-0.96741,3e-05,5.23521]
[1777429961789,40.29,76412.66,0.0,-0.9674,3e-05,5.23656]
[1777429967736,40.29,76413.44,0.0,-0.96736,3e-05,5.24134]
[1777429969633,40.3,76413.86,0.0,-0.96735,3e-05,5.24312]
[1777429969685,40.3,76413.86,0.0,-0.96735,3e-05,5.24312]
[1777429969771,40.3,76413.86,0.0,-0.96735,3e-05,5.24312]
[1777429969786,40.3,76413.68,0.0,-0.96735,3e-05,5.24285]
[1777429972129,40.3,76413.68,0.0,-0.96735,3e-05,5.24285]
[1777429972272,40.3,76413.68,0.0,-0.96735,3e-05,5.24285]
[1777429972373,40.3,76413.7,0.0,-0.96735,3e-05,5.24394]
[1777429977807,40.3,76415.06,0.0,-0.9673,3e-05,5.25024]
[1777429982842,40.31,76414.78,0.0,-0.96729,3e-05,5.25094]
[1777429987928,40.31,76413.84,0.0,-0.96731,3e-05,5.24905]
[1777429987980,40.31,76413.84,0.0,-0.96731,3e-05,5.24905]
[1777429988023,40.31,76413.84,0.0,-0.96731,3e-05,5.24905]
[1777429988124,40.31,76413.95,0.0,-0.9673,3e-05,5.25009]
[1777429993919,40.31,76414.33,0.0,-0.96728,3e-05,5.25303]
[1777429997885,40.32,76414.62,0.0,-0.96726,3e-05,5.25532]
[1777429997938,40.32,76414.62,0.0,-0.96726,3e-05,5.25532]
[1777429998017,40.32,76414.62,0.0,-0.96726,3e-05,5.25532]
[1777429998090,40.32,76415.02,0.0,-0.96725,3e-05,5.25701]
[1777430002544,40.32,76415.32,0.0,-0.96723,3e-05,5.25899]
[1777430002595,40.32,76415.32,0.0,-0.96723,3e-05,5.25899]
[1777430002769,40.32,76415.32,0.0,-0.96723,3e-05,5.25899]
[1777430003058,40.32,76415.32,0.0,-0.96723,3e-05,5.25899]
[1777430003269,40.32,76415.32,0.0,-0.96723,3e-05,5.25899]
[1777430003371,40.32,76417.12,0.0,-0.96718,3e-05,5.26576]
[1777430009024,40.32,76418.54,0.0,-0.96714,3e-05,5.2721]
[1777430010322,40.32,76418.54,0.0,-0.96714,3e-05,5.2721]
[1777430010370,40.32,76418.54,0.0,-0.96714,3e-05,5.2721]
[1777430010471,40.33,76418.68,0.0,-0.96713,3e-05,5.27316]
[1777430010519,40.33,76418.68,0.0,-0.96713,3e-05,5.27316]
[1777430016073,40.33,76420.46,0.0,-0.96709,3e-05,5.27816]
[1777430017815,40.33,76420.12,0.0,-0.96709,3e-05,5.27728]
[1777430017867,40.33,76420.12,0.0,-0.96709,3e-05,5.27728]
[1777430018020,40.33,76420.12,0.0,-0.96709,3e-05,5.27728]
[1777430018087,40.33,76420.95,0.0,-0.96707,3e-05,5.2804]
[1777430023124,40.33,76420.5,0.0,-0.96707,3e-05,5.28052]
[1777430024186,40.33,76420.5,0.0,-0.96707,3e-05,5.28052]
[1777430024232,40.33,76420.5,0.0,-0.96707,3e-05,5.28052]
[1777430024270,40.33,76420.5,0.0,-0.96707,3e-05,5.28052]
[1777430024333,40.33,76421.09,0.0,-0.96705,3e-05,5.28281]
[1777430025141,40.33,76421.09,0.0,-0.96705,3e-05,5.28281]
[1777430025274,40.33,76421.09,0.0,-0.96705,3e-05,5.28281]
[1777430025345,40.33,76421.09,0.0,-0.96705,3e-05,5.28308]
[1777430031181,40.34,76419.84,0.0,-0.96707,3e-05,5.28043]
[1777430032741,40.34,76419.84,0.0,-0.96707,3e-05,5.28043]
[1777430032775,40.34,76419.84,0.0,-0.96707,3e-05,5.28043]
[1777430032793,40.34,76419.84,0.0,-0.96707,3e-05,5.28043]
[1777430032894,40.34,76419.84,0.0,-0.96707,3e-05,5.28071]
[1777430043266,40.35,76420.0,0.0,-0.96704,3e-05,5.28425]
[1777430044497,40.35,76420.0,0.0,-0.96704,3e-05,5.28425]
[1777430044532,40.35,76420.23,0.0,-0.96703,3e-05,5.28531]
[1777430044550,40.35,76420.23,0.0,-0.96703,3e-05,5.28531]
[1777430045279,40.35,76420.07,0.0,-0.96703,3e-05,5.28503]
[1777430050314,40.35,76422.43,0.0,-0.96696,3e-05,5.29442]
[1777430050873,40.35,76422.43,0.0,-0.96696,3e-05,5.29442]
[1777430050925,40.35,76422.43,0.0,-0.96696,3e-05,5.29442]
[1777430051019,40.35,76422.43,0.0,-0.96696,3e-05,5.29442]
[1777430052328,40.35,76422.41,0.0,-0.96696,3e-05,5.29485]
[1777430057363,40.35,76420.66,0.0,-0.967,3e-05,5.29013]
[1777430061266,40.35,76421.05,0.0,-0.96698,3e-05,5.29223]
[1777430061320,40.35,76421.05,0.0,-0.96698,3e-05,5.29223]
[1777430061519,40.35,76421.05,0.0,-0.96698,3e-05,5.29223]
[1777430061390,40.36,76421.91,0.0,-0.96696,3e-05,5.29543]
[1777430063891,40.36,76423.02,0.0,-0.96692,3e-05,5.29971]
[1777430064020,40.36,76423.02,0.0,-0.96692,3e-05,5.29971]
[1777430064412,40.36,76425.05,0.0,-0.96687,3e-05,5.30691]
[1777430069536,40.36,76425.82,0.0,-0.96684,3e-05,5.31046]
[1777430069588,40.36,76425.89,0.0,-0.96684,3e-05,5.31092]
[1777430069773,40.36,76425.89,0.0,-0.96684,3e-05,5.31092]
[1777430071461,40.36,76427.62,0.0,-0.96681,3e-05,5.31476]
[1777430076496,40.36,76428.24,0.0,-0.96678,3e-05,5.31794]
[1777430081531,40.37,76428.31,0.0,-0.96677,3e-05,5.31922]
[1777430083453,40.37,76428.13,0.0,-0.96678,3e-05,5.31881]
[1777430083461,40.37,76428.13,0.0,-0.96678,3e-05,5.31881]
[1777430083520,40.37,76428.13,0.0,-0.96678,3e-05,5.31881]
[1777430083545,40.37,76427.81,0.0,-0.96678,3e-05,5.31792]
[1777430088778,40.37,76428.2,0.0,-0.96677,3e-05,5.3201]
[1777430088829,40.37,76428.2,0.0,-0.96677,3e-05,5.3201]
[1777430089021,40.37,76428.2,0.0,-0.96677,3e-05,5.3201]
[1777430089122,40.37,76427.57,0.0,-0.96678,3e-05,5.31814]
[1777430090565,40.37,76427.57,0.0,-0.96678,3e-05,5.31814]
[1777430090772,40.37,76428.08,0.0,-0.96677,3e-05,5.32011]
[1777430090873,40.37,76428.37,0.0,-0.96676,3e-05,5.32131]
[1777430096636,40.37,76428.33,0.0,-0.96675,3e-05,5.32243]
[1777430101441,40.37,76428.35,0.0,-0.96675,3e-05,5.32313]
[1777430101494,40.37,76428.35,0.0,-0.96675,3e-05,5.32313]
[1777430101519,40.37,76428.35,0.0,-0.96675,3e-05,5.32313]
[1777430101468,40.37,76428.04,0.0,-0.96675,3e-05,5.32249]
[1777430104549,40.37,76426.66,0.0,-0.96678,3e-05,5.31796]
[1777430104773,40.38,76425.64,0.0,-0.96681,3e-05,5.31468]
[1777430104840,40.38,76425.64,0.0,-0.96681,3e-05,5.31468]
[1777430105019,40.38,76425.64,0.0,-0.96681,3e-05,5.31468]
[1777430105121,40.38,76424.03,0.0,-0.96685,3e-05,5.30939]
[1777430105700,40.38,76420.94,0.0,-0.96692,3e-05,5.29903]
[1777430110885,40.38,76421.37,0.0,-0.96691,3e-05,5.30152]
[1777430110938,40.38,76421.37,0.0,-0.96691,3e-05,5.30152]
[1777430111026,40.38,76421.37,0.0,-0.96691,3e-05,5.30152]
[1777430111094,40.38,76421.75,0.0,-0.96689,3e-05,5.30307]
[1777430116805,40.38,76421.83,0.0,-0.96688,3e-05,5.3046]
[1777430121832,40.39,76421.47,0.0,-0.96688,3e-05,5.30485]
[1777430126313,40.39,76421.83,0.0,-0.96687,3e-05,5.30683]
[1777430126359,40.39,76421.83,0.0,-0.96687,3e-05,5.30683]
[1777430126520,40.39,76421.83,0.0,-0.96687,3e-05,5.30683]
[1777430126544,40.39,76422.99,0.0,-0.96683,3e-05,5.31129]
[1777430126868,40.39,76427.18,0.0,-0.96673,3e-05,5.32568]
[1777430132910,40.39,76427.36,0.0,-0.96673,3e-05,5.325]
[1777430142517,40.39,76427.44,0.0,-0.96672,3e-05,5.3261]
[1777430142669,40.4,76427.77,0.0,-0.9667,3e-05,5.32844]
[1777430142777,40.4,76427.77,0.0,-0.9667,3e-05,5.32844]
[1777430142980,40.4,76429.22,0.0,-0.96666,3e-05,5.33343]
[1777430148424,40.4,76428.96,0.0,-0.96666,3e-05,5.33328]
[1777430149983,40.4,76429.14,0.0,-0.96666,3e-05,5.33427]
[1777430154057,40.4,76425.88,0.0,-0.96673,3e-05,5.32402]
[1777430156070,40.4,76419.54,0.0,-0.96689,3e-05,5.30268]
[1777430157077,40.4,76416.28,0.0,-0.96697,3e-05,5.29176]
[1777430160099,40.4,76419.23,0.0,-0.96689,3e-05,5.30263]
[1777430165134,40.41,76419.32,0.0,-0.96688,3e-05,5.30414]
[1777430170169,40.41,76419.57,0.0,-0.96686,3e-05,5.30619]
[1777430175204,40.41,76418.68,0.0,-0.96688,3e-05,5.30435]
[1777430180239,40.41,76421.3,0.0,-0.9668,3e-05,5.31455]
[1777430185274,40.42,76422.38,0.0,-0.96677,3e-05,5.31936]
[1777430189301,40.42,76425.55,0.0,-0.96668,3e-05,5.3313]
[1777430194337,40.42,76428.29,0.0,-0.96662,3e-05,5.33913]
[1777430195343,40.42,76431.08,0.0,-0.96654,3e-05,5.34891]
[1777430200379,40.42,76431.12,0.0,-0.96654,3e-05,5.34984]
[1777430205413,40.42,76433.58,0.0,-0.96647,3e-05,5.35907]
[1777430210449,40.43,76433.92,0.0,-0.96645,3e-05,5.36095]
[1777430215484,40.43,76432.46,0.0,-0.96648,3e-05,5.35663]
[1777430218504,40.43,76428.88,0.0,-0.96657,3e-05,5.34475]
[1777430223542,40.43,76430.62,0.0,-0.96652,3e-05,5.35155]
[1777430228577,40.43,76429.96,0.0,-0.96653,3e-05,5.35009]
[1777430233611,40.43,76429.68,0.0,-0.96653,3e-05,5.34996]
[1777430235626,40.43,76426.54,0.0,-0.96661,3e-05,5.33949]
[1777430240661,40.44,76423.7,0.0,-0.96668,3e-05,5.33067]
[1777430245696,40.44,76423.15,0.0,-0.96668,3e-05,5.32979]
[1777430250731,40.44,76425.74,0.0,-0.96661,3e-05,5.33972]
[1777430251737,40.44,76431.54,0.0,-0.96647,3e-05,5.35733]
[1777430256773,40.44,76430.91,0.0,-0.96648,3e-05,5.35598]
[1777430261809,40.45,76430.24,0.0,-0.9665,3e-05,5.35449]
[1777430267851,40.45,76430.31,0.0,-0.96649,3e-05,5.3557]
[1777430272885,40.45,76428.38,0.0,-0.96653,3e-05,5.34986]
[1777430277921,40.45,76429.13,0.0,-0.9665,3e-05,5.35326]
[1777430282956,40.45,76430.01,0.0,-0.96648,3e-05,5.35709]
[1777430287990,40.45,76429.96,0.0,-0.96647,3e-05,5.35769]
[1777430293025,40.46,76430.4,0.0,-0.96645,3e-05,5.35998]
[1777430295039,40.46,76425.47,0.0,-0.96658,3e-05,5.34331]
[1777430298061,40.46,76422.69,0.0,-0.96664,3e-05,5.33432]
[1777430301757,40.46,76426.5,0.0,-0.96654,3e-05,5.34819]
[1777430307123,40.46,76427.36,0.0,-0.96651,3e-05,5.35199]
[1777430312159,40.46,76425.65,0.0,-0.96656,3e-05,5.34439]
[1777430313166,40.46,76422.47,0.0,-0.96664,3e-05,5.33364]
[1777430318201,40.47,76427.39,0.0,-0.96651,3e-05,5.35157]
[1777430323235,40.47,76425.61,0.0,-0.96655,3e-05,5.34631]
[1777430328691,40.47,76425.3,0.0,-0.96655,3e-05,5.34596]
[1777430334313,40.47,76424.25,0.0,-0.96657,3e-05,5.34363]
[1777430339348,40.47,76423.52,0.0,-0.96658,3e-05,5.34203]
[1777430342369,40.48,76427.05,0.0,-0.96649,3e-05,5.35474]
[1777430348555,40.48,76425.09,0.0,-0.96653,3e-05,5.34868]
[1777430354453,40.48,76426.04,0.0,-0.9665,3e-05,5.35335]
[1777430359488,40.48,76427.53,0.0,-0.96645,3e-05,5.35947]
[1777430364524,40.48,76428.6,0.0,-0.96642,3e-05,5.36393]
[1777430369558,40.49,76427.89,0.0,-0.96643,3e-05,5.36226]
[1777430374597,40.49,76428.0,0.0,-0.96644,3e-05,5.36086]
[1777430379632,40.49,76428.68,0.0,-0.96641,3e-05,5.36399]
[1777430384667,40.49,76427.75,0.0,-0.96643,3e-05,5.36158]
[1777430389702,40.49,76427.1,0.0,-0.96644,3e-05,5.36014]
[1777430395744,40.49,76426.8,0.0,-0.96644,3e-05,5.36008]
[1777430400779,40.5,76426.46,0.0,-0.96644,3e-05,5.35973]
[1777430404807,40.5,76422.51,0.0,-0.96654,3e-05,5.34679]
[1777430409842,40.5,76422.78,0.0,-0.96653,3e-05,5.34863]
[1777430416891,40.5,76423.23,0.0,-0.96651,3e-05,5.35143]
[1777430421926,40.5,76424.64,0.0,-0.96646,3e-05,5.35715]
[1777430426961,40.51,76425.46,0.0,-0.96644,3e-05,5.36078]
[1777430431996,40.51,76424.99,0.0,-0.96646,3e-05,5.35739]
[1777430437222,40.51,76426.18,0.0,-0.96642,3e-05,5.36211]
[1777430443073,40.51,76426.5,0.0,-0.96641,3e-05,5.36424]
[1777430448108,40.51,76426.75,0.0,-0.96639,3e-05,5.36583]
[1777430453143,40.52,76426.19,0.0,-0.9664,3e-05,5.36462]
[1777430458177,40.52,76426.22,0.0,-0.9664,3e-05,5.36545]
[1777430462206,40.52,76435.92,0.0,-0.96614,3e-05,5.3995]
[1777430463213,40.52,76437.74,0.0,-0.96609,3e-05,5.40589]
[1777430468248,40.52,76437.61,0.0,-0.96609,3e-05,5.40582]
[1777430472276,40.52,76440.8,0.0,-0.96601,3e-05,5.41715]
[1777430477311,40.52,76440.24,0.0,-0.96602,3e-05,5.4155]
[1777430478318,40.52,76437.21,0.0,-0.9661,3e-05,5.40506]
[1777430483353,40.52,76436.05,0.0,-0.96613,3e-05,5.40147]
[1777430488388,40.52,76433.72,0.0,-0.96618,3e-05,5.39388]
[1777430493424,40.52,76433.28,0.0,-0.96621,3e-05,5.39031]
[1777430494430,40.52,76430.1,0.0,-0.96629,3e-05,5.37943]
[1777430499466,40.53,76432.11,0.0,-0.96623,3e-05,5.387]
[1777430504501,40.53,76431.21,0.0,-0.96625,3e-05,5.38446]
[1777430509536,40.53,76431.93,0.0,-0.96623,3e-05,5.38756]
[1777430514570,40.53,76431.88,0.0,-0.96622,3e-05,5.38795]
[1777430520613,40.53,76432.17,0.0,-0.96621,3e-05,5.38963]
[1777430525648,40.53,76431.22,0.0,-0.96623,3e-05,5.38702]
[1777430530682,40.53,76430.38,0.0,-0.96625,3e-05,5.38469]
[1777430535720,40.53,76431.16,0.0,-0.96622,3e-05,5.38796]
[1777430540755,40.54,76432.69,0.0,-0.96618,3e-05,5.39378]
[1777430545790,40.54,76434.06,0.0,-0.96614,3e-05,5.399]
[1777430552839,40.54,76434.19,0.0,-0.96615,3e-05,5.39748]
[1777430561902,40.54,76432.3,0.0,-0.96619,3e-05,5.39176]
[1777430566937,40.54,76432.97,0.0,-0.96617,3e-05,5.39454]
[1777430571972,40.54,76433.01,0.0,-0.96617,3e-05,5.39512]
[1777430577007,40.54,76433.84,0.0,-0.96614,3e-05,5.39844]
[1777430582042,40.54,76432.35,0.0,-0.96618,3e-05,5.39372]
[1777430587077,40.54,76432.42,0.0,-0.96617,3e-05,5.39443]
[1777430593153,40.55,76432.98,0.0,-0.96615,3e-05,5.39663]
[1777430599161,40.55,76432.52,0.0,-0.96616,3e-05,5.39586]
[1777430604196,40.55,76432.77,0.0,-0.96615,3e-05,5.39721]
[1777430611245,40.55,76432.79,0.0,-0.96616,3e-05,5.39536]
[1777430618294,40.55,76433.07,0.0,-0.96615,3e-05,5.39701]
[1777430623329,40.55,76433.0,0.0,-0.96614,3e-05,5.39725]
[1777430628363,40.55,76433.4,0.0,-0.96613,3e-05,5.39913]
[1777430632391,40.55,76440.32,0.0,-0.96595,3e-05,5.42347]
[1777430635412,40.55,76441.01,0.0,-0.96593,3e-05,5.42602]
[1777430640448,40.56,76441.67,0.0,-0.96591,3e-05,5.42855]
[1777430645483,40.56,76441.39,0.0,-0.96592,3e-05,5.42781]
[1777430650517,40.56,76442.36,0.0,-0.96589,3e-05,5.43141]
[1777430655553,40.56,76442.69,0.0,-0.96588,3e-05,5.43276]
[1777430660587,40.56,76441.7,0.0,-0.9659,3e-05,5.42955]
[1777430665623,40.56,76441.26,0.0,-0.96591,3e-05,5.42827]
[1777430670661,40.56,76441.54,0.0,-0.9659,3e-05,5.42949]
[1777430675696,40.56,76442.41,0.0,-0.96589,3e-05,5.43023]
[1777430680731,40.56,76442.87,0.0,-0.96588,3e-05,5.43209]
[1777430685766,40.56,76442.75,0.0,-0.96588,3e-05,5.43193]
[1777430690801,40.56,76442.68,0.0,-0.96588,3e-05,5.43194]
[1777430694829,40.56,76423.32,0.0,-0.96638,3e-05,5.3652]
[1777430696141,40.56,76417.63,0.0,-0.96652,3e-05,5.34586]
[1777430701877,40.56,76416.5,0.0,-0.96654,3e-05,5.34311]
[1777430705906,40.57,76419.35,0.0,-0.96646,3e-05,5.35364]
[1777430710941,40.57,76418.51,0.0,-0.96648,3e-05,5.35163]
[1777430715976,40.57,76418.0,0.0,-0.96649,3e-05,5.35072]
[1777430721013,40.57,76427.76,0.0,-0.96623,3e-05,5.38516]
[1777430722021,40.57,76428.71,0.0,-0.9662,3e-05,5.38855]
[1777430723028,40.57,76431.96,0.0,-0.96612,3e-05,5.39988]
[1777430724035,40.57,76435.92,0.0,-0.96602,3e-05,5.41367]
[1777430728062,40.57,76438.69,0.0,-0.96594,3e-05,5.4235]
[1777430733097,40.57,76440.0,0.0,-0.96592,3e-05,5.42568]
[1777430738133,40.57,76441.38,0.0,-0.96589,3e-05,5.43065]
[1777430743168,40.57,76441.05,0.0,-0.96589,3e-05,5.42967]
[1777430749210,40.57,76442.29,0.0,-0.96586,3e-05,5.43412]
[1777430752231,40.57,76445.51,0.0,-0.96577,3e-05,5.44537]
[1777430760287,40.57,76447.68,0.0,-0.96572,3e-05,5.45288]
[1777430765321,40.57,76446.98,0.0,-0.96574,3e-05,5.45035]
[1777430770357,40.57,76447.44,0.0,-0.96573,3e-05,5.45184]
[1777430775392,40.57,76447.66,0.0,-0.96572,3e-05,5.4525]
[1777430780427,40.57,76449.4,0.0,-0.96568,3e-05,5.45841]
[1777430785465,40.57,76448.91,0.0,-0.96569,3e-05,5.45651]
[1777430786469,40.57,76445.37,0.0,-0.96578,3e-05,5.44415]
[1777430788935,40.57,76442.76,0.0,-0.96585,3e-05,5.43505]
[1777430794525,40.57,76442.06,0.0,-0.96589,3e-05,5.43005]
[1777430799560,40.57,76441.4,0.0,-0.9659,3e-05,5.42781]
[1777430804595,40.57,76441.49,0.0,-0.9659,3e-05,5.42821]
[1777430809630,40.57,76440.74,0.0,-0.96592,3e-05,5.42568]
[1777430814665,40.57,76440.92,0.0,-0.96591,3e-05,5.42639]
[1777430819700,40.57,76440.84,0.0,-0.96591,3e-05,5.42618]
[1777430822721,40.57,76444.7,0.0,-0.96581,3e-05,5.43962]
[1777430827755,40.57,76445.33,0.0,-0.9658,3e-05,5.44176]
[1777430830776,40.57,76448.37,0.0,-0.96572,3e-05,5.45228]
[1777430835812,40.57,76450.81,0.0,-0.96566,3e-05,5.4606]
[1777430840847,40.57,76450.79,0.0,-0.96566,3e-05,5.46031]
[1777430845881,40.57,76450.23,0.0,-0.96568,3e-05,5.45817]
[1777430850916,40.57,76450.21,0.0,-0.96568,3e-05,5.45793]
[1777430855951,40.57,76449.71,0.0,-0.96571,3e-05,5.45347]
[1777430861996,40.57,76450.3,0.0,-0.96569,3e-05,5.45538]
[1777430867032,40.57,76450.09,0.0,-0.9657,3e-05,5.45451]
[1777430872066,40.57,76450.25,0.0,-0.9657,3e-05,5.45497]
[1777430877102,40.57,76450.06,0.0,-0.9657,3e-05,5.4542]
[1777430882138,40.57,76451.35,0.0,-0.96567,3e-05,5.45857]
[1777430887173,40.57,76451.48,0.0,-0.96567,3e-05,5.45887]
[1777430892207,40.57,76451.59,0.0,-0.96566,3e-05,5.45909]
[1777430897242,40.57,76451.53,0.0,-0.96567,3e-05,5.45871]
[1777430904292,40.57,76450.04,0.0,-0.96571,3e-05,5.45326]
[1777430909328,40.57,76450.63,0.0,-0.96569,3e-05,5.45517]
[1777430914363,40.57,76451.69,0.0,-0.96568,3e-05,5.45614]
[1777430919398,40.57,76451.88,0.0,-0.96568,3e-05,5.45666]
[1777430924433,40.57,76452.14,0.0,-0.96567,3e-05,5.45742]
[1777430929468,40.57,76449.76,0.0,-0.96574,3e-05,5.44901]
[1777430934502,40.57,76448.94,0.0,-0.96576,3e-05,5.44608]
[1777430939538,40.57,76449.19,0.0,-0.96575,3e-05,5.44693]
[1777430944573,40.57,76453.85,0.0,-0.96563,3e-05,5.46312]
[1777430949608,40.57,76452.13,0.0,-0.96568,3e-05,5.45698]
[1777430954643,40.57,76453.13,0.0,-0.96565,3e-05,5.46033]
[1777430959678,40.57,76452.8,0.0,-0.96566,3e-05,5.45905]
[1777430965720,40.57,76453.25,0.0,-0.96565,3e-05,5.46046]
[1777430970755,40.56,76453.01,0.0,-0.96566,3e-05,5.4595]
[1777430972768,40.56,76457.46,0.0,-0.96556,3e-05,5.47239]
[1777430973776,40.56,76469.09,0.0,-0.96525,3e-05,5.51305]
[1777430974782,40.56,76469.38,0.0,-0.96524,3e-05,5.51396]
[1777430980825,40.56,76468.92,0.0,-0.96526,3e-05,5.51168]
[1777430982537,40.56,76468.72,0.0,-0.96527,3e-05,5.51087]
[1777430982551,40.56,76468.72,0.0,-0.96527,3e-05,5.51087]
[1777430982768,40.56,76468.72,0.0,-0.96527,3e-05,5.51087]
[1777430982839,40.56,76469.03,0.0,-0.96526,3e-05,5.51186]
[1777430987874,40.56,76469.31,0.0,-0.96526,3e-05,5.51231]
[1777430996939,40.56,76469.99,0.0,-0.96525,3e-05,5.51374]
[1777431005037,40.56,76469.94,0.0,-0.96525,3e-05,5.51315]
[1777431012045,40.56,76470.1,0.0,-0.96526,3e-05,5.51258]
[1777431017080,40.55,76470.45,0.0,-0.96525,3e-05,5.51331]
[1777431022116,40.55,76470.37,0.0,-0.96526,3e-05,5.51253]
[1777431025136,40.55,76472.94,0.0,-0.96519,3e-05,5.52127]
[1777431026143,40.55,76476.43,0.0,-0.9651,3e-05,5.53344]
[1777431031178,40.55,76477.94,0.0,-0.96508,3e-05,5.53548]
[1777431033192,40.55,76480.9,0.0,-0.965,3e-05,5.54547]
[1777431038231,40.55,76482.1,0.0,-0.96498,3e-05,5.5489]
[1777431043266,40.55,76482.15,0.0,-0.96498,3e-05,5.54826]
[1777431047297,40.55,76496.3,0.0,-0.96461,3e-05,5.59764]
[1777431048304,40.54,76500.38,0.0,-0.9645,3e-05,5.61189]
[1777431053358,40.54,76497.66,0.0,-0.96459,3e-05,5.6009]
[1777431054365,40.54,76489.3,0.0,-0.96481,3e-05,5.57103]
[1777431055372,40.54,76489.87,0.0,-0.9648,3e-05,5.57285]
[1777431060407,40.54,76489.84,0.0,-0.96481,3e-05,5.57175]
[1777431065442,40.54,76492.36,0.0,-0.96475,3e-05,5.57967]
[1777431071484,40.53,76491.69,0.0,-0.96477,3e-05,5.57607]
[1777431076519,40.53,76492.45,0.0,-0.96476,3e-05,5.57775]
[1777431081554,40.53,76491.08,0.0,-0.96481,3e-05,5.5719]
[1777431082561,40.53,76495.31,0.0,-0.96469,3e-05,5.58668]
[1777431087596,40.53,76495.62,0.0,-0.9647,3e-05,5.58669]
[1777431090617,40.53,76498.18,0.0,-0.96463,3e-05,5.59509]
[1777431095652,40.52,76498.94,0.0,-0.96464,3e-05,5.59404]
[1777431100687,40.52,76499.08,0.0,-0.96464,3e-05,5.59341]
[1777431105722,40.52,76499.32,0.0,-0.96464,3e-05,5.59315]
[1777431109750,40.52,76501.86,0.0,-0.96458,3e-05,5.60124]
[1777431114785,40.51,76503.49,0.0,-0.96455,3e-05,5.60586]
[1777431119820,40.51,76505.23,0.0,-0.96451,3e-05,5.61081]
[1777431125863,40.51,76505.29,0.0,-0.96452,3e-05,5.60954]
[1777431130898,40.5,76503.89,0.0,-0.96457,3e-05,5.60334]
[1777431132912,40.5,76501.35,0.0,-0.96464,3e-05,5.59387]
[1777431137946,40.5,76501.37,0.0,-0.96465,3e-05,5.59287]
[1777431142982,40.5,76498.66,0.0,-0.96473,3e-05,5.58223]
[1777431150031,40.5,76499.44,0.0,-0.96472,3e-05,5.58363]
[1777431153052,40.5,76496.17,0.0,-0.96482,3e-05,5.56888]
[1777431156073,40.49,76493.37,0.0,-0.9649,3e-05,5.55848]
[1777431161108,40.49,76494.27,0.0,-0.96488,3e-05,5.5609]
[1777431167150,40.49,76493.2,0.0,-0.96492,3e-05,5.55624]
[1777431170171,40.49,76489.57,0.0,-0.96502,3e-05,5.54299]
[1777431172185,40.49,76482.99,0.0,-0.9652,3e-05,5.51956]
[1777431175206,40.49,76479.19,0.0,-0.9653,3e-05,5.50594]
[1777431177220,40.49,76474.64,0.0,-0.96542,3e-05,5.48986]
[1777431179234,40.49,76472.1,0.0,-0.96549,3e-05,5.48088]
[1777431184270,40.49,76480.51,0.0,-0.96526,3e-05,5.51031]
[1777431186284,40.49,76482.06,0.0,-0.96522,3e-05,5.51568]
[1777431188302,40.49,76484.8,0.0,-0.96515,3e-05,5.52517]
[1777431189309,40.49,76480.17,0.0,-0.96528,3e-05,5.50879]
[1777431194344,40.49,76479.01,0.0,-0.96531,3e-05,5.50431]
[1777431197365,40.49,76487.28,0.0,-0.96509,3e-05,5.53329]
[1777431197856,40.49,76487.28,0.0,-0.96509,3e-05,5.53329]
[1777431198052,40.49,76487.28,0.0,-0.96509,3e-05,5.53329]
[1777431198372,40.49,76489.93,0.0,-0.96502,3e-05,5.54247]
[1777431201029,40.49,76489.69,0.0,-0.96503,3e-05,5.54137]
[1777431201393,40.48,76489.54,0.0,-0.96504,3e-05,5.54071]
[1777431206428,40.48,76490.47,0.0,-0.96502,3e-05,5.54336]
[1777431210504,40.48,76489.35,0.0,-0.96505,3e-05,5.53903]
[1777431210525,40.48,76489.35,0.0,-0.96505,3e-05,5.53903]
[1777431210551,40.48,76489.35,0.0,-0.96505,3e-05,5.53903]
[1777431210787,40.48,76489.42,0.0,-0.96505,3e-05,5.53915]
[1777431211029,40.48,76489.42,0.0,-0.96505,3e-05,5.53915]
[1777431216499,40.48,76490.09,0.0,-0.96505,3e-05,5.53814]
[1777431217417,40.48,76490.09,0.0,-0.96505,3e-05,5.53814]
[1777431217470,40.48,76490.09,0.0,-0.96505,3e-05,5.53814]
[1777431217526,40.48,76490.09,0.0,-0.96505,3e-05,5.53814]
[1777431223548,40.48,76490.87,0.0,-0.96504,3e-05,5.54]
[1777431226724,40.48,76489.93,0.0,-0.96506,3e-05,5.53642]
[1777431226774,40.48,76489.93,0.0,-0.96506,3e-05,5.53642]
[1777431226776,40.48,76489.93,0.0,-0.96506,3e-05,5.53642]
[1777431232611,40.48,76488.87,0.0,-0.9651,3e-05,5.53184]
[1777431236612,40.48,76488.62,0.0,-0.96511,3e-05,5.53072]
[1777431236665,40.48,76488.62,0.0,-0.96511,3e-05,5.53072]
[1777431236769,40.48,76488.62,0.0,-0.96511,3e-05,5.53072]
[1777431241674,40.47,76482.52,0.0,-0.96528,3e-05,5.50842]
[1777431243117,40.47,76481.12,0.0,-0.96531,3e-05,5.50341]
[1777431243152,40.47,76481.12,0.0,-0.96531,3e-05,5.50341]
[1777431243283,40.47,76481.12,0.0,-0.96531,3e-05,5.50341]
[1777431248723,40.47,76480.16,0.0,-0.96534,3e-05,5.4996]
[1777431251241,40.47,76477.7,0.0,-0.96541,3e-05,5.49083]
[1777431251276,40.47,76477.7,0.0,-0.96541,3e-05,5.49083]
[1777431251338,40.47,76477.7,0.0,-0.96541,3e-05,5.49083]
[1777431251678,40.47,76477.7,0.0,-0.96541,3e-05,5.49083]
[1777431251775,40.47,76477.7,0.0,-0.96541,3e-05,5.49083]
[1777431256779,40.47,76477.95,0.0,-0.9654,3e-05,5.49142]
[1777431261814,40.47,76478.71,0.0,-0.96539,3e-05,5.49386]
[1777431263698,40.47,76478.71,0.0,-0.96539,3e-05,5.49386]
[1777431263776,40.47,76478.71,0.0,-0.96539,3e-05,5.49386]
[1777431266849,40.47,76475.63,0.0,-0.96547,3e-05,5.48282]
[1777431268183,40.47,76475.63,0.0,-0.96547,3e-05,5.48282]
[1777431268194,40.47,76475.63,0.0,-0.96547,3e-05,5.48282]
[1777431268270,40.47,76475.63,0.0,-0.96547,3e-05,5.48282]
[1777431268344,40.47,76471.17,0.0,-0.96559,3e-05,5.46718]
[1777431273898,40.47,76471.68,0.0,-0.96559,3e-05,5.46634]
[1777431278933,40.47,76471.85,0.0,-0.96558,3e-05,5.46692]
[1777431283968,40.47,76472.06,0.0,-0.96558,3e-05,5.46763]
[1777431289002,40.47,76473.33,0.0,-0.96555,3e-05,5.47204]
[1777431290882,40.47,76472.79,0.0,-0.96556,3e-05,5.47014]
[1777431290935,40.47,76472.79,0.0,-0.96556,3e-05,5.47014]
[1777431291029,40.47,76472.79,0.0,-0.96556,3e-05,5.47014]
[1777431294602,40.47,76472.91,0.0,-0.96556,3e-05,5.47055]
[1777431294772,40.47,76472.91,0.0,-0.96556,3e-05,5.47055]
[1777431300081,40.47,76472.23,0.0,-0.96557,3e-05,5.46811]
[1777431305807,40.47,76472.47,0.0,-0.96557,3e-05,5.46893]
[1777431311648,40.47,76473.96,0.0,-0.96553,3e-05,5.47408]
[1777431311694,40.47,76473.96,0.0,-0.96553,3e-05,5.47408]
[1777431311774,40.47,76473.96,0.0,-0.96553,3e-05,5.47408]
[1777431315185,40.47,76477.91,0.0,-0.96543,3e-05,5.4878]
[1777431316132,40.47,76477.91,0.0,-0.96543,3e-05,5.4878]
[1777431316139,40.47,76477.91,0.0,-0.96543,3e-05,5.4878]
[1777431316271,40.47,76477.91,0.0,-0.96543,3e-05,5.4878]
[1777431322234,40.47,76481.45,0.0,-0.96534,3e-05,5.49983]
[1777431324248,40.47,76477.16,0.0,-0.96545,3e-05,5.48465]
[1777431326407,40.47,76476.55,0.0,-0.96547,3e-05,5.48247]
[1777431326459,40.47,76476.55,0.0,-0.96547,3e-05,5.48247]
[1777431326524,40.47,76476.55,0.0,-0.96547,3e-05,5.48247]
[1777431326615,40.47,76474.02,0.0,-0.96553,3e-05,5.47355]
[1777431331297,40.47,76471.05,0.0,-0.96563,3e-05,5.46048]
[1777431332432,40.47,76471.05,0.0,-0.96563,3e-05,5.46048]
[1777431332438,40.47,76471.05,0.0,-0.96563,3e-05,5.46048]
[1777431332522,40.47,76471.05,0.0,-0.96563,3e-05,5.46048]
[1777431340360,40.47,76471.06,0.0,-0.96563,3e-05,5.46053]
[1777431341995,40.47,76471.2,0.0,-0.96562,3e-05,5.46102]
[1777431342021,40.47,76471.2,0.0,-0.96562,3e-05,5.46102]
[1777431342047,40.47,76471.2,0.0,-0.96562,3e-05,5.46102]
[1777431344296,40.47,76470.81,0.0,-0.96563,3e-05,5.45967]
[1777431344524,40.47,76470.81,0.0,-0.96563,3e-05,5.45967]
[1777431352444,40.47,76470.08,0.0,-0.96565,3e-05,5.45724]
[1777431354614,40.47,76469.93,0.0,-0.96566,3e-05,5.45673]
[1777431354666,40.47,76469.93,0.0,-0.96566,3e-05,5.45673]
[1777431354776,40.47,76469.93,0.0,-0.96566,3e-05,5.45673]
[1777431360503,40.47,76469.84,0.0,-0.96566,3e-05,5.45655]
[1777431365538,40.47,76469.82,0.0,-0.96566,3e-05,5.45657]
[1777431366582,40.47,76469.82,0.0,-0.96566,3e-05,5.45657]
[1777431366648,40.47,76469.82,0.0,-0.96566,3e-05,5.45657]
[1777431366772,40.47,76469.82,0.0,-0.96566,3e-05,5.45657]
[1777431372588,40.47,76470.34,0.0,-0.96564,3e-05,5.45854]
[1777431374131,40.47,76470.12,0.0,-0.96565,3e-05,5.45779]
[1777431374183,40.47,76470.12,0.0,-0.96565,3e-05,5.45779]
[1777431374273,40.47,76470.12,0.0,-0.96565,3e-05,5.45779]
[1777431379637,40.47,76470.33,0.0,-0.96564,3e-05,5.45862]
[1777431381409,40.47,76470.3,0.0,-0.96564,3e-05,5.45853]
[1777431381438,40.47,76470.3,0.0,-0.96564,3e-05,5.45853]
[1777431381522,40.47,76470.3,0.0,-0.96564,3e-05,5.45853]
[1777431386686,40.47,76469.64,0.0,-0.96566,3e-05,5.45634]
[1777431391722,40.47,76470.27,0.0,-0.96566,3e-05,5.45605]
[1777431394343,40.47,76472.12,0.0,-0.96561,3e-05,5.46254]
[1777431394390,40.47,76472.12,0.0,-0.96561,3e-05,5.46254]
[1777431394523,40.47,76472.12,0.0,-0.96561,3e-05,5.46254]
[1777431398929,40.47,76474.85,0.0,-0.96554,3e-05,5.47211]
[1777431398981,40.47,76474.19,0.0,-0.96555,3e-05,5.46979]
[1777431399026,40.47,76474.19,0.0,-0.96555,3e-05,5.46979]
[1777431401810,40.47,76474.36,0.0,-0.96555,3e-05,5.47037]
[1777431402020,40.47,76475.81,0.0,-0.96551,3e-05,5.47544]
[1777431404813,40.47,76481.05,0.0,-0.96537,3e-05,5.49374]
[1777431406257,40.47,76480.53,0.0,-0.96539,3e-05,5.49186]
[1777431406264,40.47,76480.53,0.0,-0.96539,3e-05,5.49186]
[1777431406527,40.47,76480.53,0.0,-0.96539,3e-05,5.49186]
[1777431411862,40.47,76481.44,0.0,-0.96537,3e-05,5.49473]
[1777431413210,40.47,76481.76,0.0,-0.96536,3e-05,5.49579]
[1777431413221,40.47,76481.76,0.0,-0.96536,3e-05,5.49579]
[1777431413282,40.47,76481.76,0.0,-0.96536,3e-05,5.49579]
[1777431419868,40.47,76481.7,0.0,-0.96536,3e-05,5.49526]
[1777431419920,40.47,76481.7,0.0,-0.96536,3e-05,5.49526]
[1777431420019,40.47,76482.26,0.0,-0.96535,3e-05,5.49709]
[1777431423946,40.47,76485.88,0.0,-0.96526,3e-05,5.50952]
[1777431428981,40.47,76486.1,0.0,-0.96525,3e-05,5.50981]
[1777431430728,40.47,76486.1,0.0,-0.96525,3e-05,5.50981]
[1777431430772,40.47,76486.1,0.0,-0.96525,3e-05,5.50981]
[1777431430780,40.47,76486.1,0.0,-0.96525,3e-05,5.50981]
[1777431436030,40.47,76486.51,0.0,-0.96525,3e-05,5.51058]
[1777431440321,40.47,76486.51,0.0,-0.96525,3e-05,5.51058]
[1777431440370,40.47,76486.51,0.0,-0.96525,3e-05,5.51058]
[1777431440518,40.47,76486.51,0.0,-0.96525,3e-05,5.51058]
[1777431444261,40.46,76486.77,0.0,-0.96525,3e-05,5.5108]
[1777431444267,40.46,76486.77,0.0,-0.96525,3e-05,5.5108]
[1777431444314,40.46,76486.77,0.0,-0.96525,3e-05,5.5108]
[1777431445087,40.46,76485.57,0.0,-0.96528,3e-05,5.50648]
[1777431445273,40.46,76485.57,0.0,-0.96528,3e-05,5.50648]
[1777431449122,40.46,76482.71,0.0,-0.96536,3e-05,5.4961]
[1777431449154,40.46,76482.71,0.0,-0.96536,3e-05,5.4961]
[1777431449271,40.46,76482.71,0.0,-0.96536,3e-05,5.4961]
[1777431449329,40.46,76477.67,0.0,-0.96549,3e-05,5.47835]
[1777431454776,40.46,76478.64,0.0,-0.96548,3e-05,5.47897]
[1777431454802,40.46,76478.64,0.0,-0.96548,3e-05,5.47897]
[1777431455026,40.46,76479.4,0.0,-0.96546,3e-05,5.48154]
[1777431460198,40.46,76479.38,0.0,-0.96546,3e-05,5.48121]
[1777431465237,40.46,76479.41,0.0,-0.96547,3e-05,5.48106]
[1777431470272,40.46,76479.09,0.0,-0.96548,3e-05,5.47968]
[1777431471484,40.46,76479.09,0.0,-0.96548,3e-05,5.47968]
[1777431471518,40.46,76479.09,0.0,-0.96548,3e-05,5.47968]
[1777431474462,40.46,76479.43,0.0,-0.96547,3e-05,5.48071]
[1777431480342,40.46,76478.79,0.0,-0.96549,3e-05,5.47812]
[1777431484955,40.46,76478.62,0.0,-0.96549,3e-05,5.47743]
[1777431484987,40.46,76478.62,0.0,-0.96549,3e-05,5.47743]
[1777431485025,40.46,76478.62,0.0,-0.96549,3e-05,5.47743]
[1777431490412,40.46,76479.05,0.0,-0.96548,3e-05,5.47856]
[1777431496024,40.46,76478.85,0.0,-0.96549,3e-05,5.47773]
[1777431496075,40.46,76478.81,0.0,-0.96549,3e-05,5.4775]
[1777431496274,40.46,76478.81,0.0,-0.96549,3e-05,5.4775]
[1777431501490,40.46,76478.87,0.0,-0.96549,3e-05,5.47746]
[1777431503836,40.46,76478.87,0.0,-0.96549,3e-05,5.47746]
[1777431503846,40.46,76478.87,0.0,-0.96549,3e-05,5.47746]
[1777431504020,40.46,76478.87,0.0,-0.96549,3e-05,5.47746]
[1777431509417,40.46,76478.56,0.0,-0.9655,3e-05,5.47608]
[1777431509469,40.46,76478.56,0.0,-0.9655,3e-05,5.47608]
[1777431509518,40.46,76478.56,0.0,-0.9655,3e-05,5.47608]
[1777431516595,40.46,76478.78,0.0,-0.96552,3e-05,5.47395]
[1777431521631,40.46,76478.74,0.0,-0.96552,3e-05,5.47363]
[1777431526667,40.45,76478.72,0.0,-0.96552,3e-05,5.47334]
[1777431531705,40.45,76478.74,0.0,-0.96552,3e-05,5.47324]
[1777431536741,40.45,76483.36,0.0,-0.9654,3e-05,5.48927]
[1777431541776,40.45,76487.25,0.0,-0.9653,3e-05,5.50265]
[1777431543790,40.45,76491.58,0.0,-0.96519,3e-05,5.51771]
[1777431548825,40.45,76492.37,0.0,-0.96517,3e-05,5.51998]
[1777431553860,40.45,76492.0,0.0,-0.96518,3e-05,5.51817]
[1777431558895,40.45,76492.37,0.0,-0.96518,3e-05,5.51899]
[1777431563929,40.45,76494.03,0.0,-0.96514,3e-05,5.52435]
[1777431568965,40.45,76493.92,0.0,-0.96514,3e-05,5.52348]
[1777431574000,40.45,76494.27,0.0,-0.96515,3e-05,5.52165]
[1777431579035,40.45,76493.79,0.0,-0.96517,3e-05,5.51954]
[1777431584069,40.44,76493.92,0.0,-0.96517,3e-05,5.5196]
[1777431589105,40.44,76493.85,0.0,-0.96517,3e-05,5.51897]
[1777431591119,40.44,76499.98,0.0,-0.96501,3e-05,5.54045]
[1777431592126,40.44,76504.91,0.0,-0.96488,3e-05,5.55778]
[1777431594140,40.44,76508.59,0.0,-0.96479,3e-05,5.57052]
[1777431596153,40.44,76505.05,0.0,-0.96488,3e-05,5.55766]
[1777431601433,40.44,76506.66,0.0,-0.96484,3e-05,5.56262]
[1777431601707,40.44,76510.51,0.0,-0.96474,3e-05,5.57627]
[1777431607231,40.44,76512.53,0.0,-0.9647,3e-05,5.58232]
[1777431612266,40.44,76513.65,0.0,-0.96467,3e-05,5.58528]
[1777431617301,40.43,76513.5,0.0,-0.96469,3e-05,5.58369]
[1777431622337,40.43,76513.32,0.0,-0.9647,3e-05,5.58199]
[1777431628380,40.43,76513.32,0.0,-0.96471,3e-05,5.5807]
[1777431633415,40.43,76515.31,0.0,-0.96468,3e-05,5.58406]
[1777431638450,40.42,76515.27,0.0,-0.96469,3e-05,5.58277]
[1777431643486,40.42,76515.79,0.0,-0.96468,3e-05,5.58348]
[1777431648521,40.42,76515.26,0.0,-0.96471,3e-05,5.58046]
[1777431653556,40.42,76514.89,0.0,-0.96473,3e-05,5.57803]
[1777431658591,40.41,76517.11,0.0,-0.96468,3e-05,5.58481]
[1777431662137,40.41,76527.8,0.0,-0.96439,3e-05,5.62193]
[1777431662620,40.41,76536.21,0.0,-0.96417,3e-05,5.65202]
[1777431663627,40.41,76535.23,0.0,-0.9642,3e-05,5.64817]
[1777431664634,40.41,76539.89,0.0,-0.96407,3e-05,5.66455]
[1777431666648,40.41,76543.36,0.0,-0.96398,3e-05,5.6763]
[1777431668662,40.41,76546.85,0.0,-0.96389,3e-05,5.68812]
[1777431670699,40.41,76546.29,0.0,-0.96391,3e-05,5.68573]
[1777431670751,40.41,76546.29,0.0,-0.96391,3e-05,5.68573]
[1777431670771,40.41,76546.29,0.0,-0.96391,3e-05,5.68573]
[1777431670852,40.4,76546.94,0.0,-0.9639,3e-05,5.68731]
[1777431672690,40.4,76549.58,0.0,-0.96383,3e-05,5.69643]
[1777431673697,40.4,76552.97,0.0,-0.96374,3e-05,5.70828]
[1777431678732,40.4,76550.28,0.0,-0.96383,3e-05,5.69658]
[1777431683767,40.39,76549.3,0.0,-0.96387,3e-05,5.69115]
[1777431688802,40.39,76547.35,0.0,-0.96394,3e-05,5.68231]
[1777431692830,40.39,76543.97,0.0,-0.96406,3e-05,5.66611]
[1777431693836,40.39,76541.2,0.0,-0.96414,3e-05,5.65583]
[1777431697865,40.38,76539.89,0.0,-0.96418,3e-05,5.64962]
[1777431702907,40.38,76540.11,0.0,-0.96419,3e-05,5.64896]
[1777431708949,40.38,76540.2,0.0,-0.9642,3e-05,5.64757]
[1777431713983,40.37,76540.78,0.0,-0.96419,3e-05,5.64824]
[1777431714991,40.37,76547.31,0.0,-0.96402,3e-05,5.67141]
[1777431717005,40.37,76549.51,0.0,-0.96396,3e-05,5.67867]
[1777431720027,40.37,76555.35,0.0,-0.96381,3e-05,5.69871]
[1777431721033,40.37,76559.02,0.0,-0.96371,3e-05,5.7116]
[1777431726068,40.36,76560.37,0.0,-0.96369,3e-05,5.71454]
[1777431727075,40.36,76564.29,0.0,-0.96359,3e-05,5.72834]
[1777431732110,40.36,76565.53,0.0,-0.96357,3e-05,5.73078]
[1777431737145,40.36,76570.73,0.0,-0.96344,3e-05,5.74755]
[1777431739158,40.35,76573.35,0.0,-0.96338,3e-05,5.75617]
[1777431744199,40.35,76574.5,0.0,-0.96336,3e-05,5.75803]
[1777431749230,40.34,76569.29,0.0,-0.96352,3e-05,5.73685]
[1777431754265,40.34,76568.57,0.0,-0.96358,3e-05,5.7295]
[1777431759299,40.33,76569.79,0.0,-0.96356,3e-05,5.73188]
[1777431761314,40.33,76566.99,0.0,-0.96364,3e-05,5.72092]
[1777431764335,40.33,76563.23,0.0,-0.96375,3e-05,5.70616]
[1777431769369,40.33,76562.75,0.0,-0.96378,3e-05,5.7026]
[1777431771384,40.32,76566.93,0.0,-0.96367,3e-05,5.717]
[1777431776419,40.32,76566.12,0.0,-0.96371,3e-05,5.71212]
[1777431781454,40.32,76563.05,0.0,-0.96381,3e-05,5.69914]
[1777431786488,40.31,76563.25,0.0,-0.96382,3e-05,5.69808]
[1777431787496,40.31,76560.71,0.0,-0.96389,3e-05,5.68855]
[1777431792531,40.31,76561.73,0.0,-0.96387,3e-05,5.6905]
[1777431799580,40.3,76561.55,0.0,-0.9639,3e-05,5.68744]
[1777431802601,40.3,76558.62,0.0,-0.96399,3e-05,5.67584]
[1777431807636,40.3,76559.71,0.0,-0.96397,3e-05,5.67811]
[1777431812671,40.29,76559.31,0.0,-0.96401,3e-05,5.67238]
[1777431817706,40.29,76558.48,0.0,-0.96404,3e-05,5.66781]
[1777431822741,40.29,76559.6,0.0,-0.96402,3e-05,5.6703]
[1777431827776,40.28,76561.3,0.0,-0.96399,3e-05,5.67489]
[1777431832811,40.28,76559.8,0.0,-0.96404,3e-05,5.66793]
[1777431834825,40.28,76554.4,0.0,-0.96419,3e-05,5.6479]
[1777431835832,40.28,76545.95,0.0,-0.96443,3e-05,5.61731]
[1777431836839,40.28,76543.06,0.0,-0.96451,3e-05,5.6067]
[1777431837846,40.28,76542.31,0.0,-0.96453,3e-05,5.60381]
[1777431840867,40.28,76539.73,0.0,-0.9646,3e-05,5.594]
[1777431842881,40.28,76528.23,0.0,-0.96492,3e-05,5.55267]
[1777431843888,40.28,76523.56,0.0,-0.96504,3e-05,5.53593]
[1777431844895,40.28,76523.3,0.0,-0.96505,3e-05,5.5349]
[1777431849930,40.27,76524.36,0.0,-0.96502,3e-05,5.53825]
[1777431855972,40.27,76524.35,0.0,-0.96503,3e-05,5.53768]
[1777431862014,40.27,76524.11,0.0,-0.96504,3e-05,5.5363]
[1777431867049,40.27,76521.51,0.0,-0.96511,3e-05,5.52659]
[1777431872084,40.27,76520.87,0.0,-0.96515,3e-05,5.52138]
[1777431877119,40.27,76520.3,0.0,-0.96516,3e-05,5.51907]
[1777431882154,40.27,76519.81,0.0,-0.96518,3e-05,5.51706]
[1777431887189,40.27,76517.44,0.0,-0.96524,3e-05,5.50841]
[1777431889203,40.27,76513.66,0.0,-0.96535,3e-05,5.495]
[1777431894238,40.27,76512.2,0.0,-0.96539,3e-05,5.48979]
[1777431899273,40.27,76509.47,0.0,-0.96546,3e-05,5.48016]
[1777431908336,40.27,76509.8,0.0,-0.96545,3e-05,5.48135]
[1777431917399,40.27,76509.59,0.0,-0.96545,3e-05,5.48061]
[1777431920420,40.27,76505.55,0.0,-0.96556,3e-05,5.46639]
[1777431925455,40.27,76504.05,0.0,-0.9656,3e-05,5.46125]
[1777431930489,40.27,76505.92,0.0,-0.96555,3e-05,5.46797]
[1777431935526,40.27,76505.47,0.0,-0.96558,3e-05,5.46392]
[1777431940561,40.27,76504.14,0.0,-0.96561,3e-05,5.4594]
[1777431945596,40.27,76504.47,0.0,-0.9656,3e-05,5.46073]
[1777431947610,40.27,76508.63,0.0,-0.96549,3e-05,5.47542]
[1777431948617,40.27,76517.31,0.0,-0.96526,3e-05,5.50605]
[1777431949624,40.27,76515.85,0.0,-0.9653,3e-05,5.50085]
[1777431952645,40.27,76519.11,0.0,-0.96521,3e-05,5.51225]
[1777431957681,40.27,76520.38,0.0,-0.96518,3e-05,5.51649]
[1777431962716,40.27,76520.89,0.0,-0.96517,3e-05,5.51798]
[1777431967751,40.27,76520.89,0.0,-0.96517,3e-05,5.51769]
[1777431970772,40.27,76523.52,0.0,-0.9651,3e-05,5.5268]
[1777431974800,40.27,76521.02,0.0,-0.96517,3e-05,5.51766]
[1777431979835,40.27,76521.23,0.0,-0.96517,3e-05,5.51808]
[1777431985877,40.26,76522.33,0.0,-0.96514,3e-05,5.5216]
[1777431990912,40.26,76521.99,0.0,-0.96515,3e-05,5.52008]
[1777431998969,40.26,76521.94,0.0,-0.96517,3e-05,5.51685]
[1777432004007,40.26,76522.97,0.0,-0.96515,3e-05,5.52023]
[1777432009039,40.26,76524.99,0.0,-0.9651,3e-05,5.52709]
[1777432014074,40.26,76532.74,0.0,-0.96489,3e-05,5.55425]
[1777432015081,40.26,76537.61,0.0,-0.96476,3e-05,5.57151]
[1777432017095,40.26,76539.35,0.0,-0.96472,3e-05,5.57745]
[1777432022130,40.26,76537.13,0.0,-0.96478,3e-05,5.56879]
[1777432027168,40.26,76539.17,0.0,-0.96473,3e-05,5.57534]
[1777432032202,40.26,76538.81,0.0,-0.96475,3e-05,5.57315]
[1777432036232,40.25,76541.71,0.0,-0.96468,3e-05,5.58288]
[1777432041266,40.25,76542.2,0.0,-0.96467,3e-05,5.58374]
[1777432046301,40.25,76542.03,0.0,-0.96468,3e-05,5.58223]
[1777432051336,40.25,76541.68,0.0,-0.96471,3e-05,5.57749]
[1777432056371,40.25,76541.99,0.0,-0.96471,3e-05,5.57776]
[1777432062413,40.24,76541.64,0.0,-0.96473,3e-05,5.57549]
[1777432065434,40.24,76546.53,0.0,-0.9646,3e-05,5.59245]
[1777432066441,40.24,76549.83,0.0,-0.96451,3e-05,5.60406]
[1777432071476,40.24,76549.1,0.0,-0.96454,3e-05,5.60041]
[1777432076510,40.24,76548.83,0.0,-0.96456,3e-05,5.59843]
[1777432081546,40.24,76547.43,0.0,-0.9646,3e-05,5.59247]
[1777432087590,40.23,76550.16,0.0,-0.96454,3e-05,5.60108]
[1777432092625,40.23,76550.95,0.0,-0.96452,3e-05,5.60293]
[1777432097660,40.23,76550.77,0.0,-0.96453,3e-05,5.6013]
[1777432100681,40.23,76547.75,0.0,-0.96462,3e-05,5.58992]
[1777432104709,40.23,76544.62,0.0,-0.96471,3e-05,5.57802]
[1777432105716,40.23,76538.35,0.0,-0.96488,3e-05,5.55552]
[1777432108737,40.23,76536.65,0.0,-0.96493,3e-05,5.54913]
[1777432113772,40.22,76537.01,0.0,-0.96494,3e-05,5.54727]
[1777432118807,40.22,76537.49,0.0,-0.96493,3e-05,5.54847]
[1777432123841,40.22,76542.69,0.0,-0.96479,3e-05,5.56647]
[1777432126862,40.22,76546.59,0.0,-0.96469,3e-05,5.57997]
[1777432131898,40.22,76546.91,0.0,-0.96469,3e-05,5.58034]
[1777432136987,40.22,76547.37,0.0,-0.96468,3e-05,5.58137]
[1777432142974,40.22,76548.13,0.0,-0.96467,3e-05,5.58301]
[1777432148009,40.21,76548.32,0.0,-0.96467,3e-05,5.58293]
[1777432153045,40.21,76548.38,0.0,-0.96467,3e-05,5.58238]
[1777432159086,40.21,76547.35,0.0,-0.96471,3e-05,5.57782]
[1777432164122,40.21,76546.67,0.0,-0.96473,3e-05,5.57469]
[1777432169157,40.21,76547.92,0.0,-0.9647,3e-05,5.57845]
[1777432174192,40.21,76549.88,0.0,-0.96467,3e-05,5.58211]
[1777432179227,40.2,76551.5,0.0,-0.96463,3e-05,5.58718]
[1777432183255,40.2,76555.15,0.0,-0.96454,3e-05,5.59961]
[1777432188290,40.2,76555.89,0.0,-0.96453,3e-05,5.60139]
[1777432194331,40.2,76555.36,0.0,-0.96455,3e-05,5.59843]
[1777432199366,40.2,76554.04,0.0,-0.96459,3e-05,5.59269]
[1777432201381,40.2,76558.85,0.0,-0.96446,3e-05,5.60976]
[1777432202388,40.2,76562.24,0.0,-0.96437,3e-05,5.62158]
[1777432207423,40.19,76564.26,0.0,-0.96433,3e-05,5.62777]
[1777432212457,40.19,76566.39,0.0,-0.96428,3e-05,5.63431]
[1777432213465,40.19,76586.62,0.0,-0.96372,3e-05,5.70741]
[1777432214472,40.19,76590.14,0.0,-0.96363,3e-05,5.71985]
[1777432219508,40.19,76590.89,0.0,-0.96361,3e-05,5.72189]
[1777432223536,40.19,76587.14,0.0,-0.96372,3e-05,5.70772]
[1777432225549,40.19,76584.14,0.0,-0.96381,3e-05,5.6966]
[1777432228571,40.19,76581.45,0.0,-0.96388,3e-05,5.68658]
[1777432230585,40.19,76576.24,0.0,-0.96403,3e-05,5.66758]
[1777432235619,40.19,76574.79,0.0,-0.96408,3e-05,5.65952]
[1777432240655,40.19,76573.75,0.0,-0.96411,3e-05,5.65562]
[1777432245690,40.19,76575.17,0.0,-0.96408,3e-05,5.66061]
[1777432250725,40.19,76574.89,0.0,-0.96408,3e-05,5.65945]
[1777432255760,40.18,76574.02,0.0,-0.96411,3e-05,5.65619]
[1777432260795,40.18,76573.25,0.0,-0.96413,3e-05,5.65332]
[1777432265830,40.18,76573.86,0.0,-0.96411,3e-05,5.65544]
[1777432270865,40.18,76573.91,0.0,-0.96411,3e-05,5.65553]
[1777432272879,40.18,76579.33,0.0,-0.96397,3e-05,5.67507]
[1777432277915,40.18,76581.92,0.0,-0.9639,3e-05,5.68414]
[1777432279929,40.18,76584.69,0.0,-0.96382,3e-05,5.69404]
[1777432282950,40.18,76587.4,0.0,-0.96375,3e-05,5.7036]
[1777432283957,40.18,76591.75,0.0,-0.96363,3e-05,5.7193]
[1777432284963,40.18,76595.93,0.0,-0.96351,3e-05,5.73438]
[1777432285971,40.18,76602.33,0.0,-0.96334,3e-05,5.75756]
[1777432287985,40.18,76603.34,0.0,-0.96331,3e-05,5.76086]
[1777432290173,40.18,76603.25,0.0,-0.96332,3e-05,5.76033]
[1777432290225,40.18,76603.25,0.0,-0.96332,3e-05,5.76033]
[1777432290270,40.18,76603.25,0.0,-0.96332,3e-05,5.76033]
[1777432290275,40.18,76602.4,0.0,-0.96334,3e-05,5.75703]
[1777432294027,40.18,76594.36,0.0,-0.96359,3e-05,5.72433]
[1777432295033,40.18,76591.38,0.0,-0.96367,3e-05,5.71336]
[1777432300069,40.18,76591.34,0.0,-0.96368,3e-05,5.71263]
[1777432305243,40.18,76590.9,0.0,-0.96369,3e-05,5.71058]
[1777432309132,40.18,76594.62,0.0,-0.96359,3e-05,5.72355]
[1777432315173,40.17,76596.96,0.0,-0.96353,3e-05,5.73122]
[1777432320209,40.17,76596.93,0.0,-0.96354,3e-05,5.73037]
[1777432327258,40.17,76595.13,0.0,-0.9636,3e-05,5.72283]
[1777432332292,40.17,76595.19,0.0,-0.9636,3e-05,5.72237]
[1777432340349,40.17,76594.13,0.0,-0.96364,3e-05,5.71749]
[1777432342363,40.17,76596.8,0.0,-0.96357,3e-05,5.72696]
[1777432346391,40.16,76599.84,0.0,-0.96349,3e-05,5.7375]
[1777432347398,40.16,76604.62,0.0,-0.96336,3e-05,5.7548]
[1777432352433,40.16,76605.14,0.0,-0.96336,3e-05,5.75314]
[1777432357468,40.16,76605.15,0.0,-0.96337,3e-05,5.75229]
[1777432362503,40.16,76604.5,0.0,-0.9634,3e-05,5.74903]
[1777432367540,40.16,76602.91,0.0,-0.96345,3e-05,5.74225]
[1777432372575,40.15,76603.0,0.0,-0.96345,3e-05,5.74183]
[1777432373582,40.15,76597.34,0.0,-0.96361,3e-05,5.72106]
[1777432378616,40.15,76597.13,0.0,-0.96362,3e-05,5.71974]
[1777432383652,40.15,76596.23,0.0,-0.96365,3e-05,5.71592]
[1777432388687,40.15,76596.7,0.0,-0.96364,3e-05,5.7171]
[1777432393722,40.15,76597.46,0.0,-0.96362,3e-05,5.71933]
[1777432399764,40.15,76597.5,0.0,-0.96363,3e-05,5.71883]
[1777432404799,40.15,76597.54,0.0,-0.96363,3e-05,5.71844]
[1777432414869,40.14,76597.42,0.0,-0.96366,3e-05,5.71429]
[1777432420910,40.14,76598.25,0.0,-0.96364,3e-05,5.7167]
[1777432422925,40.14,76602.19,0.0,-0.96353,3e-05,5.73084]
[1777432426954,40.14,76604.8,0.0,-0.96346,3e-05,5.73984]
[1777432431989,40.14,76604.77,0.0,-0.96347,3e-05,5.73904]
[1777432437024,40.14,76604.71,0.0,-0.96348,3e-05,5.73814]
[1777432442060,40.14,76605.98,0.0,-0.96345,3e-05,5.7421]
[1777432444072,40.14,76608.58,0.0,-0.96338,3e-05,5.75131]
[1777432449108,40.14,76608.57,0.0,-0.96338,3e-05,5.7505]
[1777432454143,40.13,76608.84,0.0,-0.96338,3e-05,5.75074]
[1777432459178,40.13,76608.84,0.0,-0.96339,3e-05,5.75]
[1777432464213,40.13,76608.06,0.0,-0.96341,3e-05,5.74644]
[1777432469247,40.13,76607.17,0.0,-0.96344,3e-05,5.74254]
[1777432474283,40.13,76607.2,0.0,-0.96346,3e-05,5.73935]
[1777432479318,40.13,76608.36,0.0,-0.96344,3e-05,5.74297]
[1777432485360,40.13,76608.72,0.0,-0.96343,3e-05,5.74352]
[1777432490396,40.12,76610.04,0.0,-0.9634,3e-05,5.7477]
[1777432496439,40.12,76610.19,0.0,-0.9634,3e-05,5.74746]
[1777432501473,40.12,76609.94,0.0,-0.96341,3e-05,5.74589]
[1777432506509,40.12,76608.75,0.0,-0.96345,3e-05,5.74094]
[1777432507516,40.12,76611.31,0.0,-0.96338,3e-05,5.75017]
[1777432508523,40.12,76617.03,0.0,-0.96322,3e-05,5.77099]
[1777432510537,40.12,76616.63,0.0,-0.96324,3e-05,5.76923]
[1777432511548,40.12,76620.33,0.0,-0.96313,3e-05,5.78264]
[1777432515572,40.12,76623.07,0.0,-0.96305,3e-05,5.79406]
[1777432517585,40.12,76626.65,0.0,-0.96294,3e-05,5.80821]
[1777432518592,40.12,76630.4,0.0,-0.96283,3e-05,5.82251]
[1777432520930,40.13,76635.21,0.0,-0.96268,3e-05,5.8416]
[1777432526648,40.13,76635.59,0.0,-0.96266,3e-05,5.845]
[1777432531685,40.13,76637.68,0.0,-0.96261,3e-05,5.85094]
[1777432532692,40.13,76631.01,0.0,-0.9628,3e-05,5.826]
[1777432537728,40.13,76632.76,0.0,-0.96276,3e-05,5.83106]
[1777432542763,40.13,76632.61,0.0,-0.96277,3e-05,5.82909]
[1777432547798,40.12,76631.53,0.0,-0.96281,3e-05,5.82371]
[1777432552833,40.12,76632.35,0.0,-0.9628,3e-05,5.82536]
[1777432557868,40.12,76631.84,0.0,-0.96283,3e-05,5.82208]
[1777432561896,40.12,76636.19,0.0,-0.96271,3e-05,5.83703]
[1777432566931,40.11,76636.2,0.0,-0.96272,3e-05,5.83558]
[1777432571966,40.11,76636.28,0.0,-0.96273,3e-05,5.8344]
[1777432572973,40.11,76639.12,0.0,-0.96266,3e-05,5.8446]
[1777432578007,40.1,76639.21,0.0,-0.96267,3e-05,5.84339]
[1777432583043,40.1,76638.71,0.0,-0.96269,3e-05,5.84002]
[1777432588078,40.1,76638.83,0.0,-0.9627,3e-05,5.83897]
[1777432593113,40.1,76639.1,0.0,-0.96272,3e-05,5.8358]
[1777432594120,40.09,76645.33,0.0,-0.96255,3e-05,5.85856]
[1777432596134,40.09,76646.7,0.0,-0.96251,3e-05,5.86297]
[1777432601169,40.09,76647.86,0.0,-0.96249,3e-05,5.8656]
[1777432606204,40.09,76648.88,0.0,-0.96248,3e-05,5.8677]
[1777432611343,40.08,76650.05,0.0,-0.96245,3e-05,5.87067]
[1777432613162,40.08,76651.28,0.0,-0.96242,3e-05,5.87489]
[1777432612246,40.08,76677.58,0.0,-0.96167,3e-05,5.97273]
[1777432613384,40.08,76677.58,0.0,-0.96167,3e-05,5.97273]
[1777432613589,40.08,76677.58,0.0,-0.96167,3e-05,5.97273]
[1777432613691,40.08,76688.36,0.0,-0.96136,3e-05,6.01278]
[1777432614260,40.08,76679.73,0.0,-0.96161,3e-05,5.9806]
[1777432615266,40.08,76681.2,0.0,-0.96157,3e-05,5.98577]
[1777432616989,40.08,76681.2,0.0,-0.96157,3e-05,5.98577]
[1777432617028,40.08,76680.56,0.0,-0.96159,3e-05,5.98335]
[1777432618899,40.08,76680.09,0.0,-0.9616,3e-05,5.98159]
[1777432618949,40.08,76680.09,0.0,-0.9616,3e-05,5.98159]
[1777432619027,40.08,76680.09,0.0,-0.9616,3e-05,5.98159]
[1777432619128,40.08,76680.02,0.0,-0.9616,3e-05,5.98203]
[1777432623076,40.08,76678.51,0.0,-0.96164,3e-05,5.97706]
[1777432623083,40.09,76708.6,0.0,-0.96075,3e-05,6.0915]
[1777432623324,40.09,76723.04,0.0,-0.96032,3e-05,6.14659]
[1777432625173,40.09,76723.04,0.0,-0.96032,3e-05,6.14659]
[1777432624331,40.09,76721.62,0.0,-0.96036,3e-05,6.14141]
[1777432626139,40.09,76721.62,0.0,-0.96036,3e-05,6.14141]
[1777432626144,40.09,76721.62,0.0,-0.96036,3e-05,6.14141]
[1777432626152,40.09,76721.38,0.0,-0.96037,3e-05,6.14102]
[1777432627352,40.09,76728.11,0.0,-0.96016,3e-05,6.16706]
[1777432628359,40.09,76731.74,0.0,-0.96005,3e-05,6.18121]
[1777432630373,40.09,76726.65,0.0,-0.9602,3e-05,6.16208]
[1777432632387,40.09,76732.5,0.0,-0.96002,3e-05,6.18498]
[1777432633394,40.09,76729.7,0.0,-0.96011,3e-05,6.17442]
[1777432635408,40.09,76726.59,0.0,-0.9602,3e-05,6.16291]
[1777432639182,40.09,76725.4,0.0,-0.96023,3e-05,6.15881]
[1777432638429,40.09,76721.99,0.0,-0.96033,3e-05,6.14599]
[1777432641450,40.09,76719.22,0.0,-0.9604,3e-05,6.13617]
[1777432642457,40.09,76715.1,0.0,-0.96052,3e-05,6.12071]
[1777432643463,40.1,76711.79,0.0,-0.96062,3e-05,6.10839]
[1777432646484,40.1,76719.03,0.0,-0.9604,3e-05,6.13699]
[1777432647492,40.1,76723.25,0.0,-0.96027,3e-05,6.15341]
[1777432650569,40.1,76723.96,0.0,-0.96024,3e-05,6.15662]
[1777432650618,40.1,76723.96,0.0,-0.96024,3e-05,6.15662]
[1777432650769,40.1,76723.96,0.0,-0.96024,3e-05,6.15662]
[1777432652528,40.1,76720.01,0.0,-0.96037,3e-05,6.13945]
[1777432656795,40.1,76719.48,0.0,-0.96038,3e-05,6.1382]
[1777432656824,40.1,76719.48,0.0,-0.96038,3e-05,6.1382]
[1777432657018,40.1,76719.48,0.0,-0.96038,3e-05,6.1382]
[1777432662598,40.11,76715.99,0.0,-0.96047,3e-05,6.12667]
[1777432664611,40.11,76720.84,0.0,-0.96032,3e-05,6.14574]
[1777432665391,40.11,76720.84,0.0,-0.96032,3e-05,6.14574]
[1777432665528,40.11,76720.84,0.0,-0.96032,3e-05,6.14574]
[1777432665619,40.11,76718.13,0.0,-0.9604,3e-05,6.13563]
[1777432667633,40.11,76713.69,0.0,-0.96053,3e-05,6.11921]
[1777432670654,40.11,76705.22,0.0,-0.96077,3e-05,6.08785]
[1777432671661,40.11,76702.93,0.0,-0.96084,3e-05,6.0795]
[1777432672508,40.11,76702.93,0.0,-0.96084,3e-05,6.0795]
[1777432672525,40.11,76702.93,0.0,-0.96084,3e-05,6.0795]
[1777432672650,40.11,76702.93,0.0,-0.96084,3e-05,6.0795]
[1777432677703,40.12,76699.83,0.0,-0.96091,3e-05,6.06988]
[1777432679329,40.12,76700.34,0.0,-0.96089,3e-05,6.07218]
[1777432679346,40.12,76700.34,0.0,-0.96089,3e-05,6.07218]
[1777432679519,40.12,76700.34,0.0,-0.96089,3e-05,6.07218]
[1777432684751,40.12,76702.76,0.0,-0.9608,3e-05,6.08357]
[1777432686393,40.12,76703.01,0.0,-0.96079,3e-05,6.08487]
[1777432686449,40.12,76703.01,0.0,-0.96079,3e-05,6.08487]
[1777432686519,40.12,76703.01,0.0,-0.96079,3e-05,6.08487]
[1777432690794,40.12,76706.45,0.0,-0.96068,3e-05,6.09964]
[1777432693815,40.13,76710.37,0.0,-0.96056,3e-05,6.11553]
[1777432694783,40.13,76710.37,0.0,-0.96056,3e-05,6.11553]
[1777432694805,40.13,76710.37,0.0,-0.96056,3e-05,6.11553]
[1777432695020,40.13,76710.37,0.0,-0.96056,3e-05,6.11553]
[1777432695829,40.13,76713.55,0.0,-0.96046,3e-05,6.12827]
[1777432697843,40.13,76717.74,0.0,-0.96033,3e-05,6.14484]
[1777432699859,40.13,76721.47,0.0,-0.96021,3e-05,6.15961]
[1777432700584,40.13,76721.47,0.0,-0.96021,3e-05,6.15961]
[1777432700636,40.13,76721.47,0.0,-0.96021,3e-05,6.15961]
[1777432700769,40.13,76721.47,0.0,-0.96021,3e-05,6.15961]
[1777432701877,40.13,76724.27,0.0,-0.96013,3e-05,6.17079]
[1777432705905,40.13,76739.78,0.0,-0.95965,3e-05,6.23123]
[1777432706912,40.13,76750.61,0.0,-0.95933,3e-05,6.27258]
[1777432707919,40.13,76757.51,0.0,-0.95912,3e-05,6.29945]
[1777432708631,40.13,76757.51,0.0,-0.95912,3e-05,6.29945]
[1777432708933,40.13,76772.25,0.0,-0.95867,3e-05,6.35694]
[1777432710944,40.13,76773.94,0.0,-0.95862,3e-05,6.36332]
[1777432712045,40.13,76773.94,0.0,-0.95862,3e-05,6.36332]
[1777432712124,40.13,76774.66,0.0,-0.95862,3e-05,6.36321]
[1777432713965,40.13,76782.79,0.0,-0.95837,3e-05,6.39483]
[1777432719002,40.13,76787.11,0.0,-0.95824,3e-05,6.41099]
[1777432722030,40.13,76798.27,0.0,-0.9579,3e-05,6.45439]
[1777432723036,40.13,76804.21,0.0,-0.95772,3e-05,6.47762]
[1777432724464,40.13,76804.43,0.0,-0.95771,3e-05,6.4782]
[1777432724521,40.13,76804.43,0.0,-0.95771,3e-05,6.4782]
[1777432724524,40.13,76804.43,0.0,-0.95771,3e-05,6.4782]
[1777432725050,40.13,76806.74,0.0,-0.95764,3e-05,6.48705]
[1777432726057,40.13,76813.98,0.0,-0.95742,3e-05,6.51547]
[1777432731092,40.12,76817.28,0.0,-0.95732,3e-05,6.52748]
[1777432731818,40.12,76817.28,0.0,-0.95732,3e-05,6.52748]
[1777432734012,40.12,76817.49,0.0,-0.95732,3e-05,6.52756]
[1777432734018,40.12,76817.49,0.0,-0.95732,3e-05,6.52756]
[1777432734079,40.12,76817.49,0.0,-0.95732,3e-05,6.52756]
[1777432734223,40.12,76817.49,0.0,-0.95732,3e-05,6.52756]
[1777432734270,40.12,76817.49,0.0,-0.95732,3e-05,6.52756]
[1777432739156,40.12,76827.36,0.0,-0.95703,3e-05,6.56462]
[1777432740163,40.12,76854.42,0.0,-0.95616,3e-05,6.6733]
[1777432740357,40.12,76854.42,0.0,-0.95616,3e-05,6.6733]
[1777432741171,40.12,76865.86,0.0,-0.9558,3e-05,6.71915]
[1777432742183,40.11,76860.3,0.0,-0.95599,3e-05,6.69549]
[1777432743190,40.11,76852.03,0.0,-0.95626,3e-05,6.66144]
[1777432743579,40.11,76852.03,0.0,-0.95626,3e-05,6.66144]
[1777432744197,40.11,76835.54,0.0,-0.95679,3e-05,6.59456]
[1777432745205,40.11,76828.18,0.0,-0.95703,3e-05,6.56464]
[1777432746210,40.11,76835.1,0.0,-0.95681,3e-05,6.5919]
[1777432747218,40.11,76831.35,0.0,-0.95694,3e-05,6.57642]
[1777432748226,40.11,76812.39,0.0,-0.95754,3e-05,6.50043]
[1777432749232,40.11,76797.22,0.0,-0.95801,3e-05,6.44008]
[1777432750238,40.11,76791.1,0.0,-0.95821,3e-05,6.41575]
[1777432751245,40.11,76794.82,0.0,-0.95809,3e-05,6.43023]
[1777432752253,40.11,76801.48,0.0,-0.95789,3e-05,6.45632]
[1777432753261,40.11,76798.77,0.0,-0.95797,3e-05,6.44537]
[1777432754268,40.11,76792.68,0.0,-0.95816,3e-05,6.42114]
[1777432757288,40.1,76797.54,0.0,-0.95802,3e-05,6.43974]
[1777432758296,40.1,76790.53,0.0,-0.95824,3e-05,6.4119]
[1777432759303,40.1,76802.5,0.0,-0.95787,3e-05,6.45894]
[1777432760309,40.1,76800.22,0.0,-0.95794,3e-05,6.44969]
[1777432761192,40.1,76800.22,0.0,-0.95794,3e-05,6.44969]
[1777432761270,40.1,76800.22,0.0,-0.95794,3e-05,6.44969]
[1777432761283,40.1,76800.22,0.0,-0.95794,3e-05,6.44969]
[1777432762061,40.1,76801.66,0.0,-0.9579,3e-05,6.45514]
[1777432762269,40.1,76801.66,0.0,-0.9579,3e-05,6.45514]
[1777432765345,40.1,76794.19,0.0,-0.95814,3e-05,6.42472]
[1777432766865,40.1,76794.19,0.0,-0.95814,3e-05,6.42472]
[1777432766930,40.1,76794.19,0.0,-0.95814,3e-05,6.42472]
[1777432767020,40.1,76794.19,0.0,-0.95814,3e-05,6.42472]
[1777432767030,40.1,76789.5,0.0,-0.95828,3e-05,6.40591]
[1777432771387,40.1,76793.33,0.0,-0.95819,3e-05,6.41748]
[1777432774956,40.1,76790.88,0.0,-0.95827,3e-05,6.40749]
[1777432775018,40.1,76790.88,0.0,-0.95827,3e-05,6.40749]
[1777432775025,40.1,76790.88,0.0,-0.95827,3e-05,6.40749]
[1777432778749,40.1,76788.64,0.0,-0.95834,3e-05,6.39809]
[1777432778770,40.1,76788.64,0.0,-0.95834,3e-05,6.39809]
[1777432782998,40.1,76788.73,0.0,-0.95834,3e-05,6.39785]
[1777432783026,40.1,76788.73,0.0,-0.95834,3e-05,6.39785]
[1777432783090,40.1,76788.73,0.0,-0.95834,3e-05,6.39785]
[1777432783104,40.09,76785.65,0.0,-0.95844,3e-05,6.38549]
[1777432784065,40.09,76785.65,0.0,-0.95844,3e-05,6.38549]
[1777432784270,40.09,76785.65,0.0,-0.95844,3e-05,6.38549]
[1777432786492,40.09,76789.31,0.0,-0.95833,3e-05,6.3995]
[1777432791527,40.09,76785.06,0.0,-0.95847,3e-05,6.38214]
[1777432792534,40.09,76781.21,0.0,-0.95859,3e-05,6.36693]
[1777432793541,40.09,76797.93,0.0,-0.95807,3e-05,6.43256]
[1777432794548,40.09,76806.67,0.0,-0.9578,3e-05,6.46689]
[1777432795932,40.09,76806.67,0.0,-0.9578,3e-05,6.46689]
[1777432795985,40.09,76806.67,0.0,-0.9578,3e-05,6.46689]
[1777432796025,40.09,76806.67,0.0,-0.9578,3e-05,6.46689]
[1777432797569,40.09,76808.18,0.0,-0.95776,3e-05,6.47211]
[1777432799583,40.09,76817.03,0.0,-0.95748,3e-05,6.50668]
[1777432800389,40.09,76817.03,0.0,-0.95748,3e-05,6.50668]
[1777432800441,40.09,76817.03,0.0,-0.95748,3e-05,6.50668]
[1777432800523,40.09,76817.03,0.0,-0.95748,3e-05,6.50668]
[1777432800590,40.09,76822.72,0.0,-0.95731,3e-05,6.52899]
[1777432803611,40.09,76825.0,0.0,-0.95724,3e-05,6.53696]
[1777432806632,40.08,76829.84,0.0,-0.9571,3e-05,6.55514]
[1777432807639,40.08,76837.08,0.0,-0.95687,3e-05,6.58369]
[1777432808646,40.08,76838.64,0.0,-0.95683,3e-05,6.58948]
[1777432810660,40.08,76853.1,0.0,-0.95637,3e-05,6.64666]
[1777432811667,40.08,76856.95,0.0,-0.95626,3e-05,6.66163]
[1777432812757,40.08,76856.95,0.0,-0.95626,3e-05,6.66163]
[1777432812809,40.08,76856.95,0.0,-0.95626,3e-05,6.66163]
[1777432813023,40.08,76856.95,0.0,-0.95626,3e-05,6.66163]
[1777432813087,40.08,76855.21,0.0,-0.95632,3e-05,6.65345]
[1777432813681,40.08,76848.63,0.0,-0.95653,3e-05,6.62694]
[1777432814688,40.08,76841.64,0.0,-0.95676,3e-05,6.59833]
[1777432815695,40.07,76836.73,0.0,-0.95692,3e-05,6.57818]
[1777432816702,40.07,76833.53,0.0,-0.95702,3e-05,6.56492]
[1777432817455,40.07,76833.53,0.0,-0.95702,3e-05,6.56492]
[1777432817498,40.07,76833.53,0.0,-0.95702,3e-05,6.56492]
[1777432817525,40.07,76833.53,0.0,-0.95702,3e-05,6.56492]
[1777432817709,40.07,76828.25,0.0,-0.95719,3e-05,6.54341]
[1777432818715,40.07,76821.26,0.0,-0.95742,3e-05,6.51517]
[1777432819723,40.07,76824.98,0.0,-0.9573,3e-05,6.52964]
[1777432822326,40.07,76825.48,0.0,-0.95729,3e-05,6.53127]
[1777432821755,40.07,76829.83,0.0,-0.95716,3e-05,6.54826]
[1777432822756,40.07,76878.41,0.0,-0.9556,3e-05,6.74371]
[1777432823763,40.07,76877.95,0.0,-0.95562,3e-05,6.74112]
[1777432825674,40.07,76879.29,0.0,-0.95558,3e-05,6.74587]
[1777432825776,40.06,76873.98,0.0,-0.95576,3e-05,6.72356]
[1777432827791,40.06,76865.47,0.0,-0.95605,3e-05,6.68767]
[1777432828798,40.06,76861.62,0.0,-0.95618,3e-05,6.67147]
[1777432831388,40.06,76859.18,0.0,-0.95626,3e-05,6.66102]
[1777432831441,40.06,76859.53,0.0,-0.95626,3e-05,6.66186]
[1777432831518,40.06,76859.53,0.0,-0.95626,3e-05,6.66186]
[1777432832437,40.06,76858.66,0.0,-0.95631,3e-05,6.65489]
[1777432832521,40.06,76858.66,0.0,-0.95631,3e-05,6.65489]
[1777432834841,40.05,76851.58,0.0,-0.95655,3e-05,6.62468]
[1777432837151,40.05,76851.2,0.0,-0.95656,3e-05,6.62264]
[1777432837204,40.05,76851.2,0.0,-0.95656,3e-05,6.62264]
[1777432837272,40.05,76851.2,0.0,-0.95656,3e-05,6.62264]
[1777432837862,40.05,76847.12,0.0,-0.9567,3e-05,6.60523]
[1777432839094,40.05,76838.39,0.0,-0.95698,3e-05,6.56975]
[1777432839913,40.05,76838.39,0.0,-0.95698,3e-05,6.56975]
[1777432839963,40.05,76838.39,0.0,-0.95698,3e-05,6.56975]
[1777432840025,40.05,76838.39,0.0,-0.95698,3e-05,6.56975]
[1777432840121,40.05,76838.48,0.0,-0.95699,3e-05,6.56929]
[1777432842897,40.05,76835.84,0.0,-0.95708,3e-05,6.55791]
[1777432843922,40.05,76835.84,0.0,-0.95708,3e-05,6.55791]
[1777432843970,40.05,76835.84,0.0,-0.95708,3e-05,6.55791]
[1777432844022,40.05,76835.84,0.0,-0.95708,3e-05,6.55791]
[1777432845918,40.04,76845.31,0.0,-0.95679,3e-05,6.59467]
[1777432848248,40.04,76847.02,0.0,-0.95674,3e-05,6.60022]
[1777432854128,40.04,76846.78,0.0,-0.95676,3e-05,6.59741]
[1777432854164,40.04,76846.78,0.0,-0.95676,3e-05,6.59741]
[1777432854275,40.04,76846.78,0.0,-0.95676,3e-05,6.59741]
[1777432854298,40.04,76843.74,0.0,-0.95687,3e-05,6.5843]
[1777432858336,40.03,76842.7,0.0,-0.95691,3e-05,6.57926]
[1777432858382,40.03,76842.7,0.0,-0.95691,3e-05,6.57926]
[1777432858523,40.03,76842.83,0.0,-0.95691,3e-05,6.57935]
[1777432859011,40.03,76837.38,0.0,-0.95708,3e-05,6.5571]
[1777432861393,40.03,76835.62,0.0,-0.95714,3e-05,6.54964]
[1777432861413,40.03,76835.62,0.0,-0.95714,3e-05,6.54964]
[1777432861028,40.03,76830.74,0.0,-0.9573,3e-05,6.52977]
[1777432861521,40.03,76830.74,0.0,-0.9573,3e-05,6.52977]
[1777432865335,40.03,76832.67,0.0,-0.95725,3e-05,6.53641]
[1777432865384,40.03,76842.33,0.0,-0.95695,3e-05,6.57469]
[1777432865570,40.03,76842.33,0.0,-0.95695,3e-05,6.57469]
[1777432866434,40.03,76853.15,0.0,-0.9566,3e-05,6.61779]
[1777432866490,40.03,76853.15,0.0,-0.9566,3e-05,6.61779]
[1777432867070,40.03,76851.04,0.0,-0.95667,3e-05,6.60889]
[1777432868077,40.03,76851.23,0.0,-0.95667,3e-05,6.60917]
[1777432868754,40.03,76851.23,0.0,-0.95667,3e-05,6.60917]
[1777432874193,40.02,76850.8,0.0,-0.95671,3e-05,6.60464]
[1777432874244,40.02,76850.8,0.0,-0.95671,3e-05,6.60464]
[1777432874269,40.02,76850.8,0.0,-0.95671,3e-05,6.60464]
[1777432879789,40.01,76853.37,0.0,-0.95665,3e-05,6.6122]
[1777432879839,40.01,76853.37,0.0,-0.95665,3e-05,6.6122]
[1777432880024,40.01,76853.37,0.0,-0.95665,3e-05,6.6122]
[1777432881251,40.01,76852.69,0.0,-0.95667,3e-05,6.60899]
[1777432883140,40.01,76852.75,0.0,-0.95668,3e-05,6.60828]
[1777432883217,40.01,76852.75,0.0,-0.95668,3e-05,6.60828]
[1777432883271,40.01,76852.75,0.0,-0.95668,3e-05,6.60828]
[1777432883519,40.01,76849.19,0.0,-0.9568,3e-05,6.5935]
[1777432887233,40.01,76853.49,0.0,-0.95667,3e-05,6.60943]
[1777432887268,40.01,76853.49,0.0,-0.95667,3e-05,6.60943]
[1777432887390,40.01,76853.49,0.0,-0.95667,3e-05,6.60943]
[1777432887334,40.01,76854.5,0.0,-0.95664,3e-05,6.61302]
[1777432888596,40.01,76853.43,0.0,-0.95668,3e-05,6.60824]
[1777432888773,40.01,76853.43,0.0,-0.95668,3e-05,6.60824]
[1777432889223,40.0,76853.35,0.0,-0.95669,3e-05,6.60745]
[1777432891238,40.0,76867.61,0.0,-0.95626,3e-05,6.66114]
[1777432892383,40.0,76867.61,0.0,-0.95626,3e-05,6.66114]
[1777432892245,40.0,76868.78,0.0,-0.95622,3e-05,6.66532]
[1777432892517,40.0,76868.78,0.0,-0.95622,3e-05,6.66532]
[1777432895265,40.0,76863.09,0.0,-0.95642,3e-05,6.64069]
[1777432897280,40.0,76858.3,0.0,-0.95658,3e-05,6.62036]
[1777432900404,39.99,76855.31,0.0,-0.95668,3e-05,6.60736]
[1777432900446,39.99,76855.31,0.0,-0.95668,3e-05,6.60736]
[1777432900521,39.99,76854.4,0.0,-0.95672,3e-05,6.60324]
[1777432901308,39.99,76853.97,0.0,-0.95673,3e-05,6.60105]
[1777432906343,39.99,76856.74,0.0,-0.95666,3e-05,6.6099]
[1777432909193,39.99,76856.05,0.0,-0.95669,3e-05,6.60619]
[1777432909244,39.99,76856.05,0.0,-0.95669,3e-05,6.60619]
[1777432909275,39.99,76856.05,0.0,-0.95669,3e-05,6.60619]
[1777432909363,39.99,76856.3,0.0,-0.95669,3e-05,6.60674]
[1777432911378,39.98,76850.02,0.0,-0.9569,3e-05,6.58058]
[1777432912384,39.98,76844.87,0.0,-0.95706,3e-05,6.55952]
[1777432917420,39.98,76843.47,0.0,-0.95712,3e-05,6.55197]
[1777432920441,39.98,76839.49,0.0,-0.95726,3e-05,6.53496]
[1777432922454,39.98,76846.87,0.0,-0.95703,3e-05,6.56381]
[1777432923916,39.97,76847.3,0.0,-0.95702,3e-05,6.56515]
[1777432923968,39.97,76847.3,0.0,-0.95702,3e-05,6.56515]
[1777432924025,39.97,76847.3,0.0,-0.95702,3e-05,6.56515]
[1777432924469,39.97,76846.13,0.0,-0.95706,3e-05,6.56007]
[1777432927490,39.97,76851.23,0.0,-0.95691,3e-05,6.57938]
[1777432928497,39.97,76855.32,0.0,-0.95678,3e-05,6.5954]
[1777432931686,39.97,76855.2,0.0,-0.95679,3e-05,6.59364]
[1777432931738,39.97,76855.2,0.0,-0.95679,3e-05,6.59364]
[1777432931773,39.97,76855.2,0.0,-0.95679,3e-05,6.59364]
[1777432932525,39.97,76856.22,0.0,-0.95677,3e-05,6.59731]
[1777432936997,39.96,76858.1,0.0,-0.95672,3e-05,6.60355]
[1777432937018,39.96,76858.1,0.0,-0.95672,3e-05,6.60355]
[1777432937049,39.96,76858.1,0.0,-0.95672,3e-05,6.60355]
[1777432937098,39.96,76857.39,0.0,-0.95674,3e-05,6.60025]
[1777432938804,39.96,76856.88,0.0,-0.95676,3e-05,6.59776]
[1777432939022,39.96,76856.88,0.0,-0.95676,3e-05,6.59776]
[1777432939066,39.96,76857.07,0.0,-0.95676,3e-05,6.59809]
[1777432942595,39.96,76850.52,0.0,-0.95698,3e-05,6.57008]
[1777432945214,39.96,76849.83,0.0,-0.95701,3e-05,6.56693]
[1777432945256,39.96,76849.83,0.0,-0.95701,3e-05,6.56693]
[1777432945277,39.96,76849.83,0.0,-0.95701,3e-05,6.56693]
[1777432945315,39.96,76847.9,0.0,-0.95707,3e-05,6.55846]
[1777432948637,39.95,76840.71,0.0,-0.95731,3e-05,6.52866]
[1777432951300,39.95,76838.0,0.0,-0.9574,3e-05,6.51753]
[1777432951348,39.95,76838.0,0.0,-0.9574,3e-05,6.51753]
[1777432951519,39.95,76838.0,0.0,-0.9574,3e-05,6.51753]
[1777432951377,39.95,76837.42,0.0,-0.95744,3e-05,6.51179]
[1777432956693,39.95,76839.14,0.0,-0.9574,3e-05,6.51726]
[1777432961729,39.95,76842.71,0.0,-0.9573,3e-05,6.53005]
[1777432964500,39.95,76845.13,0.0,-0.95722,3e-05,6.53941]
[1777432964507,39.95,76845.13,0.0,-0.95722,3e-05,6.53941]
[1777432964524,39.95,76845.13,0.0,-0.95722,3e-05,6.53941]
[1777432964534,39.94,76847.79,0.0,-0.95714,3e-05,6.54939]
[1777432968622,39.94,76848.2,0.0,-0.95714,3e-05,6.54999]
[1777432968928,39.94,76848.2,0.0,-0.95714,3e-05,6.54999]
[1777432969011,39.94,76869.18,0.0,-0.95647,3e-05,6.63404]
[1777432969784,39.94,76867.11,0.0,-0.95654,3e-05,6.6252]
[1777432971977,39.94,76866.43,0.0,-0.95657,3e-05,6.62199]
[1777432974428,39.94,76861.47,0.0,-0.95673,3e-05,6.60109]
[1777432974497,39.94,76861.47,0.0,-0.95673,3e-05,6.60109]
[1777432974517,39.94,76861.47,0.0,-0.95673,3e-05,6.60109]
[1777432974530,39.94,76861.63,0.0,-0.95673,3e-05,6.60088]
[1777432975834,39.94,76856.24,0.0,-0.95691,3e-05,6.57878]
[1777432978192,39.93,76857.72,0.0,-0.95687,3e-05,6.58434]
[1777432978244,39.93,76857.72,0.0,-0.95687,3e-05,6.58434]
[1777432978275,39.93,76857.72,0.0,-0.95687,3e-05,6.58434]
[1777432981876,39.93,76863.28,0.0,-0.9567,3e-05,6.60475]
[1777432985224,39.93,76863.15,0.0,-0.95672,3e-05,6.60337]
[1777432985271,39.93,76863.15,0.0,-0.95672,3e-05,6.60337]
[1777432985277,39.93,76863.15,0.0,-0.95672,3e-05,6.60337]
[1777432985521,39.93,76863.15,0.0,-0.95672,3e-05,6.60337]
[1777432985561,39.93,76862.12,0.0,-0.95676,3e-05,6.59837]
[1777432986334,39.93,76862.12,0.0,-0.95676,3e-05,6.59837]
[1777432986386,39.93,76862.12,0.0,-0.95676,3e-05,6.59837]
[1777432986520,39.93,76862.12,0.0,-0.95676,3e-05,6.59837]
[1777432987917,39.93,76870.86,0.0,-0.95648,3e-05,6.63276]
[1777432990228,39.92,76872.93,0.0,-0.95642,3e-05,6.64065]
[1777432990280,39.92,76872.93,0.0,-0.95642,3e-05,6.64065]
[1777432990329,39.92,76874.67,0.0,-0.95637,3e-05,6.6467]
[1777432995152,39.92,76874.0,0.0,-0.95641,3e-05,6.64251]
[1777432995269,39.92,76874.0,0.0,-0.95641,3e-05,6.64251]
[1777432995310,39.92,76875.34,0.0,-0.95637,3e-05,6.64694]
[1777432997492,39.92,76875.62,0.0,-0.95636,3e-05,6.64807]
[1777432997522,39.92,76875.62,0.0,-0.95636,3e-05,6.64807]
[1777432997570,39.92,76875.62,0.0,-0.95636,3e-05,6.64807]
[1777433001090,39.91,76877.7,0.0,-0.95631,3e-05,6.65446]
[1777433001278,39.91,76877.7,0.0,-0.95631,3e-05,6.65446]
[1777433003363,39.91,76879.12,0.0,-0.95627,3e-05,6.65919]
[1777433003410,39.91,76879.12,0.0,-0.95627,3e-05,6.65919]
[1777433003525,39.91,76879.12,0.0,-0.95627,3e-05,6.65919]
[1777433003603,39.91,76877.49,0.0,-0.95633,3e-05,6.65155]
[1777433004153,39.91,76877.49,0.0,-0.95633,3e-05,6.65155]
[1777433004193,39.91,76877.49,0.0,-0.95633,3e-05,6.65155]
[1777433004270,39.91,76877.49,0.0,-0.95633,3e-05,6.65155]
[1777433007565,39.91,76875.8,0.0,-0.9564,3e-05,6.64371]
[1777433007614,39.91,76875.8,0.0,-0.9564,3e-05,6.64371]
[1777433007573,39.9,76875.16,0.0,-0.95643,3e-05,6.64012]
[1777433007775,39.9,76875.16,0.0,-0.95643,3e-05,6.64012]
[1777433008059,39.9,76874.77,0.0,-0.95644,3e-05,6.63854]
[1777433009066,39.9,76866.96,0.0,-0.95669,3e-05,6.60651]
[1777433011356,39.9,76865.12,0.0,-0.95676,3e-05,6.59861]
[1777433011445,39.9,76865.12,0.0,-0.95676,3e-05,6.59861]
[1777433011521,39.9,76865.12,0.0,-0.95676,3e-05,6.59861]
[1777433011622,39.9,76864.38,0.0,-0.9568,3e-05,6.5919]
[1777433012024,39.9,76864.38,0.0,-0.9568,3e-05,6.5919]
[1777433012107,39.9,76864.38,0.0,-0.9568,3e-05,6.5919]
[1777433012272,39.9,76864.38,0.0,-0.9568,3e-05,6.5919]
[1777433014101,39.9,76858.32,0.0,-0.957,3e-05,6.56671]
[1777433016115,39.9,76849.37,0.0,-0.95729,3e-05,6.53007]
[1777433018129,39.9,76847.22,0.0,-0.95737,3e-05,6.5208]
[1777433019861,39.9,76844.62,0.0,-0.95745,3e-05,6.51011]
[1777433019979,39.9,76844.62,0.0,-0.95745,3e-05,6.51011]
[1777433020031,39.9,76844.62,0.0,-0.95745,3e-05,6.51011]
[1777433020489,39.9,76844.62,0.0,-0.95745,3e-05,6.51011]
[1777433020493,39.9,76844.62,0.0,-0.95745,3e-05,6.51011]
[1777433020519,39.9,76844.62,0.0,-0.95745,3e-05,6.51011]
[1777433020591,39.9,76843.38,0.0,-0.9575,3e-05,6.50459]
[1777433022159,39.89,76837.59,0.0,-0.95768,3e-05,6.48124]
[1777433024171,39.89,76834.05,0.0,-0.9578,3e-05,6.46666]
[1777433025178,39.89,76829.13,0.0,-0.95795,3e-05,6.44691]
[1777433027194,39.89,76835.77,0.0,-0.95775,3e-05,6.47293]
[1777433029045,39.89,76838.94,0.0,-0.95765,3e-05,6.48537]
[1777433029097,39.89,76838.94,0.0,-0.95765,3e-05,6.48537]
[1777433029271,39.89,76838.94,0.0,-0.95765,3e-05,6.48537]
[1777433029373,39.89,76839.22,0.0,-0.95764,3e-05,6.48603]
[1777433029695,39.89,76839.22,0.0,-0.95764,3e-05,6.48603]
[1777433029770,39.89,76839.22,0.0,-0.95764,3e-05,6.48603]
[1777433035250,39.89,76835.62,0.0,-0.95777,3e-05,6.47027]
[1777433036141,39.89,76835.62,0.0,-0.95777,3e-05,6.47027]
[1777433036210,39.89,76835.62,0.0,-0.95777,3e-05,6.47027]
[1777433036272,39.89,76835.62,0.0,-0.95777,3e-05,6.47027]
[1777433036300,39.89,76834.18,0.0,-0.95781,3e-05,6.46433]
[1777433036983,39.89,76834.18,0.0,-0.95781,3e-05,6.46433]
[1777433037025,39.89,76834.18,0.0,-0.95781,3e-05,6.46433]
[1777433037033,39.89,76834.18,0.0,-0.95781,3e-05,6.46433]
[1777433040946,39.89,76833.1,0.0,-0.95786,3e-05,6.45922]
[1777433041046,39.89,76833.1,0.0,-0.95786,3e-05,6.45922]
[1777433041294,39.89,76849.11,0.0,-0.95735,3e-05,6.52307]
[1777433042299,39.89,76847.67,0.0,-0.9574,3e-05,6.51713]
[1777433043770,39.89,76848.8,0.0,-0.95736,3e-05,6.52152]
[1777433043822,39.89,76848.8,0.0,-0.95736,3e-05,6.52152]
[1777433044063,39.89,76848.8,0.0,-0.95736,3e-05,6.52152]
[1777433044106,39.89,76848.8,0.0,-0.95736,3e-05,6.52152]
[1777433044626,39.89,76848.8,0.0,-0.95736,3e-05,6.52152]
[1777433044313,39.89,76848.41,0.0,-0.95738,3e-05,6.51981]
[1777433049348,39.88,76849.63,0.0,-0.95734,3e-05,6.52399]
[1777433053376,39.88,76858.9,0.0,-0.95706,3e-05,6.56026]
[1777433054382,39.88,76858.94,0.0,-0.95706,3e-05,6.56006]
[1777433055385,39.88,76858.94,0.0,-0.95706,3e-05,6.56006]
[1777433055521,39.88,76858.94,0.0,-0.95706,3e-05,6.56006]
[1777433055597,39.88,76858.85,0.0,-0.95706,3e-05,6.55932]
[1777433056343,39.88,76858.85,0.0,-0.95706,3e-05,6.55932]
[1777433056392,39.88,76858.85,0.0,-0.95706,3e-05,6.55932]
[1777433056520,39.88,76858.85,0.0,-0.95706,3e-05,6.55932]
[1777433060440,39.88,76858.6,0.0,-0.95708,3e-05,6.55685]
[1777433060489,39.88,76858.6,0.0,-0.95708,3e-05,6.55685]
[1777433060520,39.88,76858.6,0.0,-0.95708,3e-05,6.55685]
[1777433060541,39.88,76858.28,0.0,-0.9571,3e-05,6.5552]
[1777433064421,39.87,76857.09,0.0,-0.95714,3e-05,6.54933]
[1777433064520,39.87,76857.09,0.0,-0.95714,3e-05,6.54933]
[1777433064534,39.87,76857.09,0.0,-0.95714,3e-05,6.54933]
[1777433065789,39.87,76857.53,0.0,-0.95714,3e-05,6.55038]
[1777433066022,39.87,76857.53,0.0,-0.95714,3e-05,6.55038]
[1777433069528,39.87,76858.44,0.0,-0.95712,3e-05,6.55296]
[1777433069580,39.87,76858.44,0.0,-0.95712,3e-05,6.55296]
[1777433069622,39.87,76858.32,0.0,-0.95712,3e-05,6.55212]
[1777433069770,39.87,76858.32,0.0,-0.95712,3e-05,6.55212]
[1777433071065,39.87,76857.9,0.0,-0.95714,3e-05,6.55007]
[1777433071117,39.87,76857.9,0.0,-0.95714,3e-05,6.55007]
[1777433071274,39.87,76857.9,0.0,-0.95714,3e-05,6.55007]
[1777433073519,39.87,76853.81,0.0,-0.95729,3e-05,6.52976]
[1777433074924,39.87,76853.11,0.0,-0.95732,3e-05,6.52663]
[1777433074931,39.87,76853.11,0.0,-0.95732,3e-05,6.52663]
[1777433075021,39.87,76853.11,0.0,-0.95732,3e-05,6.52663]
[1777433075533,39.87,76848.67,0.0,-0.95746,3e-05,6.50855]
[1777433075948,39.87,76848.67,0.0,-0.95746,3e-05,6.50855]
[1777433076029,39.87,76848.67,0.0,-0.95746,3e-05,6.50855]
[1777433076265,39.87,76848.67,0.0,-0.95746,3e-05,6.50855]
[1777433076518,39.87,76848.67,0.0,-0.95746,3e-05,6.50855]
[1777433076540,39.87,76841.43,0.0,-0.95769,3e-05,6.47937]
[1777433078554,39.86,76838.6,0.0,-0.95779,3e-05,6.46763]
[1777433078924,39.86,76838.6,0.0,-0.95779,3e-05,6.46763]
[1777433078967,39.86,76838.6,0.0,-0.95779,3e-05,6.46763]
[1777433079019,39.86,76838.6,0.0,-0.95779,3e-05,6.46763]
[1777433079561,39.86,76838.75,0.0,-0.95778,3e-05,6.468]
[1777433084702,39.86,76837.47,0.0,-0.95783,3e-05,6.46206]
[1777433089285,39.86,76837.64,0.0,-0.95783,3e-05,6.46169]
[1777433089317,39.86,76837.64,0.0,-0.95783,3e-05,6.46169]
[1777433089519,39.86,76837.64,0.0,-0.95783,3e-05,6.46169]
[1777433089632,39.86,76836.94,0.0,-0.95786,3e-05,6.4587]
[1777433090060,39.86,76836.94,0.0,-0.95786,3e-05,6.4587]
[1777433090105,39.86,76836.94,0.0,-0.95786,3e-05,6.4587]
[1777433090274,39.86,76836.94,0.0,-0.95786,3e-05,6.4587]
[1777433094924,39.86,76837.26,0.0,-0.95785,3e-05,6.45899]
[1777433094977,39.86,76837.26,0.0,-0.95785,3e-05,6.45899]
[1777433095020,39.86,76837.26,0.0,-0.95785,3e-05,6.45899]
[1777433095292,39.86,76837.26,0.0,-0.95785,3e-05,6.45899]
[1777433095395,39.86,76837.26,0.0,-0.95785,3e-05,6.45899]
[1777433095523,39.86,76837.26,0.0,-0.95785,3e-05,6.45899]
[1777433095674,39.86,76837.98,0.0,-0.95783,3e-05,6.46166]
[1777433099823,39.86,76837.06,0.0,-0.95787,3e-05,6.45722]
[1777433099875,39.86,76837.06,0.0,-0.95787,3e-05,6.45722]
[1777433099998,39.86,76837.06,0.0,-0.95787,3e-05,6.45722]
[1777433100022,39.86,76837.06,0.0,-0.95787,3e-05,6.45722]
[1777433100050,39.86,76837.06,0.0,-0.95787,3e-05,6.45722]
[1777433100709,39.86,76836.96,0.0,-0.95787,3e-05,6.45663]
[1777433100936,39.86,76836.96,0.0,-0.95787,3e-05,6.45663]
[1777433101022,39.86,76836.96,0.0,-0.95787,3e-05,6.45663]
[1777433106751,39.85,76835.01,0.0,-0.95794,3e-05,6.4478]
[1777433111786,39.85,76834.98,0.0,-0.95795,3e-05,6.44683]
[1777433113305,39.85,76834.98,0.0,-0.95795,3e-05,6.44683]
[1777433113357,39.85,76834.98,0.0,-0.95795,3e-05,6.44683]
[1777433113521,39.85,76834.98,0.0,-0.95795,3e-05,6.44683]
[1777433113553,39.85,76834.42,0.0,-0.95797,3e-05,6.44427]
[1777433114296,39.85,76834.42,0.0,-0.95797,3e-05,6.44427]
[1777433114348,39.85,76834.42,0.0,-0.95797,3e-05,6.44427]
[1777433114398,39.85,76834.42,0.0,-0.95797,3e-05,6.44427]
[1777433115223,39.85,76835.17,0.0,-0.95795,3e-05,6.44708]
[1777433115273,39.85,76835.17,0.0,-0.95795,3e-05,6.44708]
[1777433115358,39.85,76845.35,0.0,-0.95763,3e-05,6.48738]
[1777433115817,39.85,76854.44,0.0,-0.95734,3e-05,6.52372]
[1777433116824,39.85,76855.13,0.0,-0.95732,3e-05,6.52619]
[1777433118238,39.85,76855.13,0.0,-0.95732,3e-05,6.52619]
[1777433118268,39.85,76855.13,0.0,-0.95732,3e-05,6.52619]
[1777433118438,39.85,76855.13,0.0,-0.95732,3e-05,6.52619]
[1777433118539,39.85,76853.72,0.0,-0.95737,3e-05,6.52028]
[1777433118905,39.85,76853.72,0.0,-0.95737,3e-05,6.52028]
[1777433118975,39.85,76853.72,0.0,-0.95737,3e-05,6.52028]
[1777433119020,39.85,76853.72,0.0,-0.95737,3e-05,6.52028]
[1777433122947,39.85,76857.16,0.0,-0.95726,3e-05,6.53368]
[1777433122999,39.85,76857.16,0.0,-0.95726,3e-05,6.53368]
[1777433123018,39.85,76857.16,0.0,-0.95726,3e-05,6.53368]
[1777433123048,39.85,76857.01,0.0,-0.95727,3e-05,6.53293]
[1777433123873,39.85,76852.52,0.0,-0.95741,3e-05,6.5148]
[1777433124771,39.85,76852.52,0.0,-0.95741,3e-05,6.5148]
[1777433124818,39.85,76852.52,0.0,-0.95741,3e-05,6.5148]
[1777433125025,39.85,76852.52,0.0,-0.95741,3e-05,6.5148]
[1777433126725,39.85,76851.19,0.0,-0.95746,3e-05,6.50937]
[1777433125887,39.85,76843.2,0.0,-0.95771,3e-05,6.47736]
[1777433126845,39.85,76843.2,0.0,-0.95771,3e-05,6.47736]
[1777433127077,39.85,76843.2,0.0,-0.95771,3e-05,6.47736]
[1777433127273,39.85,76843.2,0.0,-0.95771,3e-05,6.47736]
[1777433127731,39.85,76843.2,0.0,-0.95771,3e-05,6.47736]
[1777433127340,39.85,76845.79,0.0,-0.95763,3e-05,6.48763]
[1777433127774,39.85,76845.79,0.0,-0.95763,3e-05,6.48763]
[1777433127886,39.85,76845.79,0.0,-0.95763,3e-05,6.48763]
[1777433129303,39.85,76848.12,0.0,-0.95756,3e-05,6.49686]
[1777433129520,39.85,76848.12,0.0,-0.95756,3e-05,6.49686]
[1777433133957,39.85,76850.81,0.0,-0.95749,3e-05,6.5043]
[1777433134028,39.85,76850.81,0.0,-0.95749,3e-05,6.5043]
[1777433134034,39.85,76850.81,0.0,-0.95749,3e-05,6.5043]
[1777433134269,39.85,76850.81,0.0,-0.95749,3e-05,6.5043]
[1777433134370,39.85,76854.5,0.0,-0.95738,3e-05,6.51882]
[1777433138149,39.84,76852.67,0.0,-0.95744,3e-05,6.51125]
[1777433138169,39.84,76852.67,0.0,-0.95744,3e-05,6.51125]
[1777433138273,39.84,76852.67,0.0,-0.95744,3e-05,6.51125]
[1777433138375,39.84,76850.05,0.0,-0.95752,3e-05,6.50039]
[1777433144013,39.84,76847.11,0.0,-0.95763,3e-05,6.48736]
[1777433145020,39.84,76839.63,0.0,-0.95786,3e-05,6.45731]
[1777433146478,39.84,76839.63,0.0,-0.95786,3e-05,6.45731]
[1777433146521,39.84,76839.63,0.0,-0.95786,3e-05,6.45731]
[1777433146531,39.84,76839.63,0.0,-0.95786,3e-05,6.45731]
[1777433146579,39.84,76835.68,0.0,-0.95799,3e-05,6.44125]
[1777433148041,39.84,76833.09,0.0,-0.95807,3e-05,6.43082]
[1777433153076,39.84,76832.51,0.0,-0.9581,3e-05,6.42782]
[1777433154509,39.84,76832.51,0.0,-0.9581,3e-05,6.42782]
[1777433154517,39.84,76832.51,0.0,-0.9581,3e-05,6.42782]
[1777433155302,39.84,76836.2,0.0,-0.95798,3e-05,6.44219]
[1777433157698,39.84,76834.9,0.0,-0.95803,3e-05,6.43687]
[1777433157750,39.84,76834.9,0.0,-0.95803,3e-05,6.43687]
[1777433157770,39.84,76834.9,0.0,-0.95803,3e-05,6.43687]
[1777433161131,39.84,76827.56,0.0,-0.95826,3e-05,6.40706]
[1777433162202,39.84,76827.56,0.0,-0.95826,3e-05,6.40706]
[1777433162254,39.84,76827.56,0.0,-0.95826,3e-05,6.40706]
[1777433162269,39.84,76827.56,0.0,-0.95826,3e-05,6.40706]
[1777433168181,39.83,76825.24,0.0,-0.95834,3e-05,6.3972]
[1777433172649,39.83,76824.77,0.0,-0.95835,3e-05,6.3951]
[1777433172654,39.83,76824.77,0.0,-0.95835,3e-05,6.3951]
[1777433172776,39.83,76824.77,0.0,-0.95835,3e-05,6.3951]
[1777433178251,39.83,76824.65,0.0,-0.95836,3e-05,6.39404]
[1777433183285,39.83,76826.81,0.0,-0.9583,3e-05,6.40217]
[1777433184292,39.83,76832.39,0.0,-0.95813,3e-05,6.42419]
[1777433184900,39.83,76832.39,0.0,-0.95813,3e-05,6.42419]
[1777433184947,39.83,76832.39,0.0,-0.95813,3e-05,6.42419]
[1777433185020,39.83,76832.39,0.0,-0.95813,3e-05,6.42419]
[1777433190335,39.83,76833.29,0.0,-0.9581,3e-05,6.42696]
[1777433193056,39.83,76833.78,0.0,-0.95811,3e-05,6.42578]
[1777433193108,39.83,76833.78,0.0,-0.95811,3e-05,6.42578]
[1777433193270,39.83,76833.78,0.0,-0.95811,3e-05,6.42578]
[1777433198391,39.83,76831.93,0.0,-0.95817,3e-05,6.4176]
[1777433199643,39.83,76831.93,0.0,-0.95817,3e-05,6.4176]
[1777433199692,39.83,76831.93,0.0,-0.95817,3e-05,6.4176]
[1777433199776,39.83,76831.93,0.0,-0.95817,3e-05,6.4176]
[1777433205442,39.83,76827.41,0.0,-0.95832,3e-05,6.39868]
[1777433209470,39.83,76824.71,0.0,-0.95841,3e-05,6.38764]
[1777433214505,39.82,76822.62,0.0,-0.95848,3e-05,6.379]
[1777433215512,39.82,76819.86,0.0,-0.95856,3e-05,6.36804]
[1777433220546,39.82,76822.21,0.0,-0.95849,3e-05,6.3771]
[1777433225582,39.82,76820.84,0.0,-0.95854,3e-05,6.3714]
[1777433230617,39.82,76819.57,0.0,-0.95858,3e-05,6.36616]
[1777433234645,39.82,76822.95,0.0,-0.95847,3e-05,6.37931]
[1777433238673,39.82,76819.54,0.0,-0.95858,3e-05,6.36563]
[1777433240687,39.82,76822.96,0.0,-0.95848,3e-05,6.37906]
[1777433241694,39.82,76826.48,0.0,-0.95837,3e-05,6.39291]
[1777433244715,39.82,76823.22,0.0,-0.95847,3e-05,6.37981]
[1777433244899,39.82,76823.22,0.0,-0.95847,3e-05,6.37981]
[1777433246281,39.82,76823.15,0.0,-0.95847,3e-05,6.37947]
[1777433246729,39.82,76822.44,0.0,-0.9585,3e-05,6.37661]
[1777433247737,39.82,76818.06,0.0,-0.95863,3e-05,6.35928]
[1777433248745,39.82,76815.05,0.0,-0.95873,3e-05,6.3474]
[1777433249751,39.82,76806.56,0.0,-0.95899,3e-05,6.31403]
[1777433250759,39.82,76805.15,0.0,-0.95903,3e-05,6.30856]
[1777433253327,39.82,76803.62,0.0,-0.95909,3e-05,6.29987]
[1777433253780,39.82,76801.05,0.0,-0.95917,3e-05,6.28989]
[1777433254773,39.82,76801.05,0.0,-0.95917,3e-05,6.28989]
[1777433254787,39.82,76797.65,0.0,-0.95928,3e-05,6.27668]
[1777433256785,39.82,76796.44,0.0,-0.95931,3e-05,6.27207]
[1777433256801,39.82,76797.41,0.0,-0.95928,3e-05,6.27597]
[1777433257808,39.82,76794.69,0.0,-0.95936,3e-05,6.26547]
[1777433261836,39.82,76791.82,0.0,-0.95945,3e-05,6.25481]
[1777433266870,39.83,76794.44,0.0,-0.95936,3e-05,6.26574]
[1777433268885,39.83,76800.73,0.0,-0.95917,3e-05,6.29057]
[1777433269892,39.83,76807.75,0.0,-0.95895,3e-05,6.31816]
[1777433274927,39.83,76804.04,0.0,-0.95906,3e-05,6.30383]
[1777433279962,39.83,76804.34,0.0,-0.95905,3e-05,6.30529]
[1777433284997,39.83,76811.79,0.0,-0.95882,3e-05,6.33475]
[1777433286004,39.83,76815.4,0.0,-0.95871,3e-05,6.34895]
[1777433291039,39.83,76814.66,0.0,-0.95873,3e-05,6.34591]
[1777433292048,39.83,76811.63,0.0,-0.95883,3e-05,6.33398]
[1777433293056,39.83,76807.62,0.0,-0.95895,3e-05,6.31823]
[1777433296077,39.83,76810.97,0.0,-0.95885,3e-05,6.33145]
[1777433301111,39.83,76809.81,0.0,-0.95888,3e-05,6.32691]
[1777433307154,39.83,76811.39,0.0,-0.95883,3e-05,6.33312]
[1777433312189,39.83,76812.81,0.0,-0.95881,3e-05,6.33587]
[1777433313196,39.83,76815.93,0.0,-0.95871,3e-05,6.34814]
[1777433315209,39.83,76820.68,0.0,-0.95856,3e-05,6.36678]
[1777433318231,39.83,76826.15,0.0,-0.95839,3e-05,6.38816]
[1777433323266,39.83,76830.5,0.0,-0.95826,3e-05,6.40485]
[1777433328301,39.82,76830.34,0.0,-0.95827,3e-05,6.40355]
[1777433333336,39.82,76831.1,0.0,-0.95826,3e-05,6.40591]
[1777433335349,39.82,76827.54,0.0,-0.95837,3e-05,6.39156]
[1777433340385,39.82,76827.5,0.0,-0.95837,3e-05,6.39086]
[1777433345419,39.82,76829.38,0.0,-0.95832,3e-05,6.39773]
[1777433348441,39.82,76834.03,0.0,-0.95818,3e-05,6.41579]
[1777433353476,39.82,76839.27,0.0,-0.95802,3e-05,6.43586]
[1777433358511,39.82,76841.23,0.0,-0.95796,3e-05,6.4434]
[1777433360525,39.82,76844.81,0.0,-0.95785,3e-05,6.45758]
[1777433365560,39.82,76844.27,0.0,-0.95787,3e-05,6.45516]
[1777433368882,39.81,76840.74,0.0,-0.95799,3e-05,6.44026]
[1777433371602,39.81,76837.43,0.0,-0.95811,3e-05,6.42371]
[1777433373616,39.81,76834.27,0.0,-0.95821,3e-05,6.41085]
[1777433375630,39.81,76827.87,0.0,-0.95841,3e-05,6.38524]
[1777433376637,39.81,76841.39,0.0,-0.95799,3e-05,6.43873]
[1777433377644,39.81,76844.24,0.0,-0.9579,3e-05,6.44988]
[1777433381674,39.81,76848.3,0.0,-0.95778,3e-05,6.46522]
[1777433382680,39.81,76862.79,0.0,-0.95733,3e-05,6.52308]
[1777433384000,39.81,76864.91,0.0,-0.95726,3e-05,6.53142]
[1777433387716,39.81,76867.97,0.0,-0.95717,3e-05,6.543]
[1777433392751,39.81,76869.45,0.0,-0.95713,3e-05,6.54795]
[1777433396779,39.8,76865.84,0.0,-0.95725,3e-05,6.53269]
[1777433401818,39.8,76860.71,0.0,-0.95742,3e-05,6.51128]
[1777433402825,39.8,76868.44,0.0,-0.95718,3e-05,6.54215]
[1777433403833,39.8,76873.8,0.0,-0.95701,3e-05,6.56352]
[1777433407860,39.8,76862.77,0.0,-0.95736,3e-05,6.51837]
[1777433408867,39.8,76859.13,0.0,-0.95748,3e-05,6.50364]
[1777433413902,39.8,76858.92,0.0,-0.9575,3e-05,6.50135]
[1777433418937,39.79,76860.38,0.0,-0.95746,3e-05,6.50576]
[1777433424979,39.79,76857.68,0.0,-0.95756,3e-05,6.49324]
[1777433430013,39.79,76852.86,0.0,-0.95773,3e-05,6.47264]
[1777433435049,39.79,76851.6,0.0,-0.95779,3e-05,6.46362]
[1777433437063,39.79,76847.2,0.0,-0.95793,3e-05,6.44566]
[1777433442098,39.78,76845.53,0.0,-0.95799,3e-05,6.4381]
[1777433447133,39.78,76846.32,0.0,-0.95798,3e-05,6.44038]
[1777433452168,39.78,76844.49,0.0,-0.95804,3e-05,6.43242]
[1777433454538,39.78,76836.24,0.0,-0.9583,3e-05,6.39969]
[1777433455189,39.78,76834.13,0.0,-0.95836,3e-05,6.39139]
[1777433458210,39.78,76829.44,0.0,-0.95851,3e-05,6.37305]
[1777433463245,39.78,76829.24,0.0,-0.95851,3e-05,6.37277]
[1777433467005,39.78,76824.17,0.0,-0.95867,3e-05,6.35257]
[1777433467623,39.78,76818.55,0.0,-0.95884,3e-05,6.33043]
[1777433469287,39.78,76815.59,0.0,-0.95893,3e-05,6.31883]
[1777433474322,39.78,76816.76,0.0,-0.9589,3e-05,6.32361]
[1777433479357,39.78,76818.59,0.0,-0.95884,3e-05,6.33089]
[1777433484392,39.78,76820.35,0.0,-0.95878,3e-05,6.33789]
[1777433486406,39.78,76822.96,0.0,-0.9587,3e-05,6.34816]
[1777433488420,39.78,76828.28,0.0,-0.95854,3e-05,6.36929]
[1777433493454,39.78,76828.62,0.0,-0.95854,3e-05,6.36837]
[1777433498490,39.78,76828.48,0.0,-0.95854,3e-05,6.36838]
[1777433503525,39.79,76824.47,0.0,-0.95866,3e-05,6.3531]
[1777433508560,39.79,76823.79,0.0,-0.95867,3e-05,6.35111]
[1777433513595,39.79,76823.85,0.0,-0.95867,3e-05,6.35137]
[1777433518629,39.79,76824.18,0.0,-0.95866,3e-05,6.35254]
[1777433523665,39.79,76827.54,0.0,-0.95856,3e-05,6.36566]
[1777433524672,39.79,76830.57,0.0,-0.95847,3e-05,6.3776]
[1777433525679,39.79,76836.35,0.0,-0.95829,3e-05,6.40043]
[1777433527693,39.79,76834.73,0.0,-0.95834,3e-05,6.39385]
[1777433532728,39.79,76834.75,0.0,-0.95834,3e-05,6.3938]
[1777433537765,39.79,76834.2,0.0,-0.95835,3e-05,6.39209]
[1777433542800,39.79,76835.26,0.0,-0.95832,3e-05,6.3962]
[1777433547834,39.79,76836.7,0.0,-0.95828,3e-05,6.40148]
[1777433549849,39.79,76833.96,0.0,-0.95836,3e-05,6.39046]
[1777433554883,39.78,76833.81,0.0,-0.95839,3e-05,6.38672]
[1777433559919,39.78,76834.74,0.0,-0.95836,3e-05,6.39008]
[1777433564954,39.78,76832.13,0.0,-0.95845,3e-05,6.37946]
[1777433569995,39.78,76830.79,0.0,-0.95849,3e-05,6.37391]
[1777433575029,39.78,76825.94,0.0,-0.95864,3e-05,6.35454]
[1777433580068,39.78,76819.48,0.0,-0.95884,3e-05,6.32906]
[1777433585103,39.78,76819.92,0.0,-0.95883,3e-05,6.33093]
[1777433589131,39.78,76815.67,0.0,-0.95896,3e-05,6.31434]
[1777433592152,39.78,76812.45,0.0,-0.95906,3e-05,6.30188]
[1777433597189,39.79,76811.58,0.0,-0.95908,3e-05,6.29932]
[1777433598196,39.79,76804.09,0.0,-0.9593,3e-05,6.27007]
[1777433599202,39.79,76800.34,0.0,-0.95942,3e-05,6.25555]
[1777433600210,39.79,76796.2,0.0,-0.95954,3e-05,6.23956]
[1777433601217,39.79,76792.17,0.0,-0.95966,3e-05,6.22404]
[1777433604238,39.79,76789.0,0.0,-0.95976,3e-05,6.21234]
[1777433605245,39.79,76794.36,0.0,-0.95959,3e-05,6.23341]
[1777433607258,39.79,76796.14,0.0,-0.95953,3e-05,6.2407]
[1777433612293,39.79,76797.48,0.0,-0.9595,3e-05,6.24397]
[1777433614308,39.79,76801.04,0.0,-0.95939,3e-05,6.2582]
[1777433618337,39.79,76796.94,0.0,-0.95951,3e-05,6.24279]
[1777433619344,39.79,76794.14,0.0,-0.9596,3e-05,6.23205]
[1777433624379,39.79,76794.51,0.0,-0.95958,3e-05,6.23439]
[1777433629413,39.8,76796.78,0.0,-0.9595,3e-05,6.2441]
[1777433634449,39.8,76799.76,0.0,-0.9594,3e-05,6.25655]
[1777433639484,39.8,76800.1,0.0,-0.95939,3e-05,6.25858]
[1777433641498,39.8,76804.35,0.0,-0.95926,3e-05,6.27546]
[1777433646533,39.8,76805.76,0.0,-0.95921,3e-05,6.28148]
[1777433648548,39.8,76818.34,0.0,-0.95882,3e-05,6.33117]
[1777433649553,39.8,76820.39,0.0,-0.95875,3e-05,6.33941]
[1777433654589,39.8,76821.1,0.0,-0.95873,3e-05,6.34299]
[1777433661638,39.81,76821.14,0.0,-0.95872,3e-05,6.34422]
[1777433666673,39.81,76819.91,0.0,-0.95875,3e-05,6.34012]
[1777433670701,39.81,76816.98,0.0,-0.95884,3e-05,6.32887]
[1777433674729,39.81,76813.71,0.0,-0.95895,3e-05,6.31325]
[1777433676120,39.81,76810.52,0.0,-0.95905,3e-05,6.30079]
[1777433681730,39.81,76808.63,0.0,-0.95911,3e-05,6.29378]
[1777433684798,39.81,76803.93,0.0,-0.95925,3e-05,6.27582]
[1777433685806,39.81,76797.99,0.0,-0.95943,3e-05,6.2527]
[1777433687820,39.81,76797.97,0.0,-0.95943,3e-05,6.25285]
[1777433692855,39.81,76799.32,0.0,-0.95938,3e-05,6.25876]
[1777433695875,39.81,76802.46,0.0,-0.95928,3e-05,6.27139]
[1777433698897,39.81,76805.49,0.0,-0.95919,3e-05,6.28353]
[1777433703932,39.81,76805.68,0.0,-0.95918,3e-05,6.28472]
[1777433708967,39.81,76808.23,0.0,-0.9591,3e-05,6.29503]
[1777433714002,39.82,76809.23,0.0,-0.95906,3e-05,6.2992]
[1777433719037,39.82,76807.76,0.0,-0.95911,3e-05,6.29368]
[1777433724072,39.82,76809.04,0.0,-0.95907,3e-05,6.29893]
[1777433725922,39.82,76808.44,0.0,-0.95908,3e-05,6.29662]
[1777433726219,39.82,76808.44,0.0,-0.95908,3e-05,6.29662]
[1777433726273,39.82,76814.67,0.0,-0.95889,3e-05,6.32126]
[1777433727093,39.82,76819.36,0.0,-0.95874,3e-05,6.33986]
[1777433729569,39.82,76820.02,0.0,-0.95872,3e-05,6.34272]
[1777433730114,39.82,76825.1,0.0,-0.95856,3e-05,6.36287]
[1777433733135,39.82,76830.34,0.0,-0.95842,3e-05,6.38099]
[1777433738170,39.82,76830.81,0.0,-0.9584,3e-05,6.38313]
[1777433743205,39.82,76834.74,0.0,-0.95828,3e-05,6.39887]
[1777433745219,39.82,76840.74,0.0,-0.95809,3e-05,6.4227]
[1777433747731,39.82,76842.46,0.0,-0.95803,3e-05,6.42949]
[1777433747773,39.82,76842.46,0.0,-0.95803,3e-05,6.42949]
[1777433747785,39.82,76842.46,0.0,-0.95803,3e-05,6.42949]
[1777433749247,39.82,76842.88,0.0,-0.95802,3e-05,6.43111]
[1777433751125,39.82,76841.96,0.0,-0.95805,3e-05,6.42742]
[1777433751268,39.82,76841.96,0.0,-0.95805,3e-05,6.42742]
[1777433751370,39.82,76836.52,0.0,-0.95822,3e-05,6.40582]
[1777433757303,39.82,76847.84,0.0,-0.95786,3e-05,6.45085]
[1777433758310,39.82,76843.58,0.0,-0.958,3e-05,6.43384]
[1777433759317,39.82,76839.06,0.0,-0.95814,3e-05,6.41587]
[1777433761246,39.82,76838.13,0.0,-0.95817,3e-05,6.41218]
[1777433761326,39.82,76838.13,0.0,-0.95817,3e-05,6.41218]
[1777433761427,39.82,76837.88,0.0,-0.95818,3e-05,6.41119]
[1777433761544,39.82,76837.88,0.0,-0.95818,3e-05,6.41119]
[1777433762777,39.82,76837.71,0.0,-0.95818,3e-05,6.41053]
[1777433764352,39.82,76847.94,0.0,-0.95786,3e-05,6.45119]
[1777433765362,39.82,76847.85,0.0,-0.95787,3e-05,6.45078]
[1777433766388,39.82,76847.85,0.0,-0.95787,3e-05,6.45078]
[1777433766440,39.82,76847.98,0.0,-0.95786,3e-05,6.45125]
[1777433766522,39.82,76847.98,0.0,-0.95786,3e-05,6.45125]
[1777433766774,39.82,76847.98,0.0,-0.95786,3e-05,6.45125]
[1777433767376,39.82,76848.42,0.0,-0.95785,3e-05,6.45295]
[1777433772411,39.82,76848.19,0.0,-0.95786,3e-05,6.45174]
[1777433773906,39.82,76847.1,0.0,-0.95789,3e-05,6.44735]
[1777433773975,39.82,76847.1,0.0,-0.95789,3e-05,6.44735]
[1777433774021,39.82,76847.1,0.0,-0.95789,3e-05,6.44735]
[1777433774425,39.82,76846.6,0.0,-0.95791,3e-05,6.44532]
[1777433779459,39.82,76842.71,0.0,-0.95803,3e-05,6.42968]
[1777433782100,39.82,76842.71,0.0,-0.95803,3e-05,6.42968]
[1777433782147,39.82,76842.71,0.0,-0.95803,3e-05,6.42968]
[1777433782166,39.82,76855.91,0.0,-0.95762,3e-05,6.48214]
[1777433782485,39.82,76882.8,0.0,-0.95676,3e-05,6.59012]
[1777433783492,39.82,76883.41,0.0,-0.95674,3e-05,6.59232]
[1777433785863,39.82,76883.36,0.0,-0.95675,3e-05,6.59184]
[1777433785925,39.82,76904.12,0.0,-0.95608,3e-05,6.67575]
[1777433786515,39.82,76910.91,0.0,-0.95586,3e-05,6.70303]
[1777433789263,39.81,76911.62,0.0,-0.95584,3e-05,6.70548]
[1777433789373,39.81,76930.02,0.0,-0.95525,3e-05,6.77986]
[1777433789547,39.81,76939.08,0.0,-0.95495,3e-05,6.81719]
[1777433790554,39.81,76931.68,0.0,-0.9552,3e-05,6.78605]
[1777433792354,39.81,76931.68,0.0,-0.9552,3e-05,6.78605]
[1777433792455,39.81,76926.42,0.0,-0.9554,3e-05,6.7604]
[1777433794435,39.81,76934.37,0.0,-0.95514,3e-05,6.79197]
[1777433795589,39.81,76927.98,0.0,-0.95536,3e-05,6.76512]
[1777433800624,39.8,76928.19,0.0,-0.95537,3e-05,6.7633]
[1777433802495,39.8,76927.56,0.0,-0.9554,3e-05,6.76018]
[1777433804659,39.8,76944.06,0.0,-0.95487,3e-05,6.82658]
[1777433806301,39.8,76944.06,0.0,-0.95487,3e-05,6.82658]
[1777433806338,39.79,76945.62,0.0,-0.95482,3e-05,6.83239]
[1777433806673,39.79,76955.73,0.0,-0.95448,3e-05,6.87428]
[1777433807680,39.79,76964.78,0.0,-0.95418,3e-05,6.91185]
[1777433808686,39.79,76966.34,0.0,-0.95413,3e-05,6.91823]
[1777433810273,39.79,76966.34,0.0,-0.95413,3e-05,6.91823]
[1777433810373,39.79,76986.66,0.0,-0.95344,3e-05,7.00285]
[1777433811713,39.79,76993.18,0.0,-0.95322,3e-05,7.02999]
[1777433813057,39.79,76993.18,0.0,-0.95322,3e-05,7.02999]
[1777433818768,39.79,76979.93,0.0,-0.95369,3e-05,6.97224]
[1777433819777,39.79,76971.25,0.0,-0.95399,3e-05,6.93571]
[1777433820784,39.79,76971.2,0.0,-0.95399,3e-05,6.93533]
[1777433821791,39.79,76982.66,0.0,-0.9536,3e-05,6.98313]
[1777433822797,39.79,76981.28,0.0,-0.95365,3e-05,6.9771]
[1777433823805,39.79,76975.69,0.0,-0.95384,3e-05,6.95346]
[1777433825831,39.79,76980.04,0.0,-0.9537,3e-05,6.97128]
[1777433830866,39.78,76982.29,0.0,-0.95363,3e-05,6.97956]
[1777433834401,39.78,76981.29,0.0,-0.95367,3e-05,6.9749]
[1777433834453,39.78,76981.29,0.0,-0.95367,3e-05,6.9749]
[1777433834520,39.78,76978.33,0.0,-0.95378,3e-05,6.96206]
[1777433835901,39.78,76969.04,0.0,-0.95409,3e-05,6.92303]
[1777433837915,39.78,76961.6,0.0,-0.95434,3e-05,6.8917]
[1777433838922,39.78,76955.65,0.0,-0.95454,3e-05,6.86685]
[1777433840936,39.78,76952.23,0.0,-0.95466,3e-05,6.85254]
[1777433844939,39.78,76949.96,0.0,-0.95474,3e-05,6.84306]
[1777433844960,39.78,76949.96,0.0,-0.95474,3e-05,6.84306]
[1777433845022,39.78,76949.96,0.0,-0.95474,3e-05,6.84306]
[1777433845903,39.78,76950.33,0.0,-0.95472,3e-05,6.84458]
[1777433846173,39.78,76950.33,0.0,-0.95472,3e-05,6.84458]
[1777433846241,39.78,76990.49,0.0,-0.95337,3e-05,7.01155]
[1777433846978,39.78,77005.49,0.0,-0.95286,3e-05,7.07482]
[1777433847985,39.78,77006.06,0.0,-0.95284,3e-05,7.07695]
[1777433849154,39.78,77006.06,0.0,-0.95284,3e-05,7.07695]
[1777433849234,39.78,77008.51,0.0,-0.95277,3e-05,7.0859]
[1777433850000,39.78,77019.56,0.0,-0.95239,3e-05,7.13279]
[1777433852024,39.77,77010.83,0.0,-0.95272,3e-05,7.09187]
[1777433853026,39.77,77005.95,0.0,-0.95289,3e-05,7.0708]
[1777433858061,39.77,77002.9,0.0,-0.95301,3e-05,7.0561]
[1777433860369,39.77,77002.48,0.0,-0.95303,3e-05,7.05398]
[1777433860393,39.77,77002.48,0.0,-0.95303,3e-05,7.05398]
[1777433860520,39.77,77002.48,0.0,-0.95303,3e-05,7.05398]
[1777433864104,39.77,77011.93,0.0,-0.95272,3e-05,7.09222]
[1777433867264,39.76,77011.47,0.0,-0.95274,3e-05,7.08953]
[1777433867273,39.76,77011.47,0.0,-0.95274,3e-05,7.08953]
[1777433867521,39.76,77011.47,0.0,-0.95274,3e-05,7.08953]
[1777433870931,39.76,77010.79,0.0,-0.95277,3e-05,7.08503]
[1777433870934,39.76,77010.79,0.0,-0.95277,3e-05,7.08503]
[1777433871021,39.76,77010.79,0.0,-0.95277,3e-05,7.08503]
[1777433874179,39.76,77006.17,0.0,-0.95295,3e-05,7.06394]
[1777433876097,39.76,77008.73,0.0,-0.95286,3e-05,7.07442]
[1777433876151,39.76,77008.73,0.0,-0.95286,3e-05,7.07442]
[1777433876274,39.76,77008.73,0.0,-0.95286,3e-05,7.07442]
[1777433877428,39.76,77008.18,0.0,-0.95289,3e-05,7.07137]
[1777433877502,39.76,77008.18,0.0,-0.95289,3e-05,7.07137]
[1777433877520,39.76,77008.18,0.0,-0.95289,3e-05,7.07137]
[1777433877492,39.75,77008.57,0.0,-0.95288,3e-05,7.07266]
[1777433878208,39.75,77009.12,0.0,-0.95286,3e-05,7.07499]
[1777433883161,39.75,77007.95,0.0,-0.95291,3e-05,7.06858]
[1777433883213,39.75,77007.95,0.0,-0.95291,3e-05,7.06858]
[1777433883274,39.75,77007.95,0.0,-0.95291,3e-05,7.06858]
[1777433886889,39.75,77006.21,0.0,-0.95298,3e-05,7.05981]
[1777433886910,39.75,77006.21,0.0,-0.95298,3e-05,7.05981]
[1777433887019,39.75,77006.21,0.0,-0.95298,3e-05,7.05981]
[1777433887271,39.75,77006.07,0.0,-0.95299,3e-05,7.05854]
[1777433890528,39.75,77005.82,0.0,-0.953,3e-05,7.05682]
[1777433890762,39.75,77006.18,0.0,-0.953,3e-05,7.05801]
[1777433890776,39.75,77006.18,0.0,-0.953,3e-05,7.05801]
[1777433891209,39.75,77006.18,0.0,-0.953,3e-05,7.05801]
[1777433891283,39.75,77006.18,0.0,-0.953,3e-05,7.05801]
[1777433891311,39.75,77014.07,0.0,-0.95273,3e-05,7.09108]
[1777433892306,39.74,77016.75,0.0,-0.95264,3e-05,7.10206]
[1777433893313,39.74,77023.41,0.0,-0.95241,3e-05,7.12996]
[1777433895327,39.74,77014.45,0.0,-0.95273,3e-05,7.09099]
[1777433896570,39.74,77014.45,0.0,-0.95273,3e-05,7.09099]
[1777433896334,39.74,77013.83,0.0,-0.95275,3e-05,7.08797]
[1777433896622,39.74,77013.83,0.0,-0.95275,3e-05,7.08797]
[1777433896775,39.74,77013.83,0.0,-0.95275,3e-05,7.08797]
[1777433898990,39.74,77012.15,0.0,-0.95282,3e-05,7.08009]
[1777433899020,39.74,77012.15,0.0,-0.95282,3e-05,7.08009]
[1777433899080,39.74,77012.15,0.0,-0.95282,3e-05,7.08009]
[1777433899184,39.74,77012.15,0.0,-0.95282,3e-05,7.08009]
[1777433899276,39.74,77012.15,0.0,-0.95282,3e-05,7.08009]
[1777433899355,39.74,77011.02,0.0,-0.95286,3e-05,7.07494]
[1777433904390,39.74,77009.98,0.0,-0.95291,3e-05,7.06878]
[1777433905397,39.73,77001.32,0.0,-0.95321,3e-05,7.03184]
[1777433906404,39.73,77004.86,0.0,-0.95309,3e-05,7.0465]
[1777433907411,39.73,77016.83,0.0,-0.95268,3e-05,7.09719]
[1777433907771,39.73,77016.83,0.0,-0.95268,3e-05,7.09719]
[1777433908418,39.73,77016.03,0.0,-0.95271,3e-05,7.0931]
[1777433908780,39.73,77016.03,0.0,-0.95271,3e-05,7.0931]
[1777433908999,39.73,77016.03,0.0,-0.95271,3e-05,7.0931]
[1777433909281,39.73,77016.03,0.0,-0.95271,3e-05,7.0931]
[1777433910458,39.73,77014.47,0.0,-0.95277,3e-05,7.08611]
[1777433910462,39.73,77014.47,0.0,-0.95277,3e-05,7.08611]
[1777433910559,39.73,77014.76,0.0,-0.95276,3e-05,7.08697]
[1777433911006,39.73,77014.76,0.0,-0.95276,3e-05,7.08697]
[1777433913453,39.73,77004.29,0.0,-0.95315,3e-05,7.03864]
[1777433914788,39.73,77002.16,0.0,-0.95322,3e-05,7.02937]
[1777433914951,39.73,77002.16,0.0,-0.95322,3e-05,7.02937]
[1777433915024,39.73,77002.16,0.0,-0.95322,3e-05,7.02937]
[1777433917388,39.73,77004.92,0.0,-0.95313,3e-05,7.04047]
[1777433917428,39.73,77004.92,0.0,-0.95313,3e-05,7.04047]
[1777433917527,39.73,77004.92,0.0,-0.95313,3e-05,7.04047]
[1777433917624,39.73,77006.02,0.0,-0.9531,3e-05,7.04482]
[1777433919963,39.73,77008.33,0.0,-0.95302,3e-05,7.05399]
[1777433920020,39.73,77008.33,0.0,-0.95302,3e-05,7.05399]
[1777433923665,39.72,77007.39,0.0,-0.95307,3e-05,7.04877]
[1777433923718,39.72,77007.39,0.0,-0.95307,3e-05,7.04877]
[1777433923770,39.72,77007.39,0.0,-0.95307,3e-05,7.04877]
[1777433924530,39.72,77006.2,0.0,-0.95311,3e-05,7.04344]
[1777433925204,39.72,77006.2,0.0,-0.95311,3e-05,7.04344]
[1777433925210,39.72,77006.2,0.0,-0.95311,3e-05,7.04344]
[1777433925277,39.72,77006.2,0.0,-0.95311,3e-05,7.04344]
[1777433926543,39.72,76998.74,0.0,-0.95337,3e-05,7.01138]
[1777433928557,39.72,76989.63,0.0,-0.95368,3e-05,6.97261]
[1777433929419,39.72,76989.63,0.0,-0.95368,3e-05,6.97261]
[1777433929466,39.72,76989.63,0.0,-0.95368,3e-05,6.97261]
[1777433929522,39.72,76989.63,0.0,-0.95368,3e-05,6.97261]
[1777433929565,39.72,76989.05,0.0,-0.95371,3e-05,6.96999]
[1777433931304,39.72,76990.4,0.0,-0.95366,3e-05,6.97549]
[1777433931313,39.72,76990.4,0.0,-0.95366,3e-05,6.97549]
[1777433931521,39.72,76990.4,0.0,-0.95366,3e-05,6.97549]
[1777433936592,39.72,76988.84,0.0,-0.95372,3e-05,6.96803]
[1777433936645,39.72,76988.84,0.0,-0.95372,3e-05,6.96803]
[1777433936614,39.72,76988.98,0.0,-0.95372,3e-05,6.96844]
[1777433936771,39.72,76988.98,0.0,-0.95372,3e-05,6.96844]
[1777433937621,39.72,76988.56,0.0,-0.95373,3e-05,6.9665]
[1777433939276,39.72,76988.84,0.0,-0.95373,3e-05,6.9675]
[1777433939327,39.72,76988.84,0.0,-0.95373,3e-05,6.9675]
[1777433939523,39.72,76988.84,0.0,-0.95373,3e-05,6.9675]
[1777433943404,39.72,76989.52,0.0,-0.95371,3e-05,6.96963]
[1777433943472,39.72,76989.52,0.0,-0.95371,3e-05,6.96963]
[1777433943520,39.72,76989.52,0.0,-0.95371,3e-05,6.96963]
[1777433944670,39.72,77002.04,0.0,-0.95328,3e-05,7.02192]
[1777433946211,39.72,77002.04,0.0,-0.95328,3e-05,7.02192]
[1777433946274,39.72,77002.04,0.0,-0.95328,3e-05,7.02192]
[1777433946443,39.71,77003.28,0.0,-0.95325,3e-05,7.02661]
[1777433947416,39.71,77003.28,0.0,-0.95325,3e-05,7.02661]
[1777433947463,39.71,77003.28,0.0,-0.95325,3e-05,7.02661]
[1777433947520,39.71,77003.28,0.0,-0.95325,3e-05,7.02661]
[1777433947621,39.71,77004.38,0.0,-0.95321,3e-05,7.03096]
[1777433951874,39.71,77003.37,0.0,-0.95325,3e-05,7.02584]
[1777433953209,39.71,77003.48,0.0,-0.95325,3e-05,7.02602]
[1777433953261,39.71,77003.48,0.0,-0.95325,3e-05,7.02602]
[1777433953272,39.71,77003.48,0.0,-0.95325,3e-05,7.02602]
[1777433954496,39.71,77001.6,0.0,-0.95332,3e-05,7.01781]
[1777433954521,39.71,77001.6,0.0,-0.95332,3e-05,7.01781]
[1777433954546,39.71,77001.6,0.0,-0.95332,3e-05,7.01781]
[1777433954595,39.71,77002.23,0.0,-0.9533,3e-05,7.01992]
[1777433956223,39.71,77003.08,0.0,-0.95327,3e-05,7.0235]
[1777433956269,39.71,77003.08,0.0,-0.95327,3e-05,7.0235]
[1777433956370,39.71,77002.81,0.0,-0.95329,3e-05,7.0218]
[1777433958492,39.71,77002.76,0.0,-0.95329,3e-05,7.02159]
[1777433958768,39.71,77016.69,0.0,-0.95281,3e-05,7.07993]
[1777433959775,39.71,77016.89,0.0,-0.95281,3e-05,7.0804]
[1777433961932,39.71,77016.92,0.0,-0.95281,3e-05,7.08015]
[1777433962014,39.71,77011.44,0.0,-0.953,3e-05,7.05656]
[1777433963944,39.7,77014.16,0.0,-0.95291,3e-05,7.06774]
[1777433963992,39.7,77014.16,0.0,-0.95291,3e-05,7.06774]
[1777433964029,39.7,77014.16,0.0,-0.95291,3e-05,7.06774]
[1777433964648,39.7,77014.16,0.0,-0.95291,3e-05,7.06774]
[1777433964046,39.7,77014.01,0.0,-0.95292,3e-05,7.06674]
[1777433964702,39.7,77014.01,0.0,-0.95292,3e-05,7.06674]
[1777433964769,39.7,77014.01,0.0,-0.95292,3e-05,7.06674]
[1777433969846,39.7,77014.52,0.0,-0.95292,3e-05,7.06675]
[1777433971284,39.7,77014.52,0.0,-0.95292,3e-05,7.06675]
[1777433971293,39.7,77019.94,0.0,-0.95276,3e-05,7.08638]
[1777433973036,39.7,77019.19,0.0,-0.95279,3e-05,7.08281]
[1777433973272,39.7,77019.19,0.0,-0.95279,3e-05,7.08281]
[1777433974582,39.7,77021.38,0.0,-0.95271,3e-05,7.09172]
[1777433974616,39.7,77021.38,0.0,-0.95271,3e-05,7.09172]
[1777433974612,39.7,77022.7,0.0,-0.95267,3e-05,7.09653]
[1777433974722,39.7,77022.7,0.0,-0.95267,3e-05,7.09653]
[1777433974884,39.7,77020.12,0.0,-0.95276,3e-05,7.08558]
[1777433975891,39.7,77013.02,0.0,-0.95301,3e-05,7.05511]
[1777433977693,39.7,77013.02,0.0,-0.95301,3e-05,7.05511]
[1777433977745,39.69,77012.77,0.0,-0.95302,3e-05,7.05372]
[1777433977769,39.69,77012.77,0.0,-0.95302,3e-05,7.05372]
[1777433978194,39.69,77012.77,0.0,-0.95302,3e-05,7.05372]
[1777433978264,39.69,77012.77,0.0,-0.95302,3e-05,7.05372]
[1777433978518,39.69,77012.77,0.0,-0.95302,3e-05,7.05372]
[1777433978522,39.69,77012.28,0.0,-0.95305,3e-05,7.05099]
[1777433982599,39.69,77010.41,0.0,-0.95311,3e-05,7.04243]
[1777433982652,39.69,77010.41,0.0,-0.95311,3e-05,7.04243]
[1777433982770,39.69,77008.69,0.0,-0.95318,3e-05,7.03485]
[1777433984342,39.69,77008.97,0.0,-0.95317,3e-05,7.03574]
[1777433984391,39.69,77008.97,0.0,-0.95317,3e-05,7.03574]
[1777433984523,39.69,77008.97,0.0,-0.95317,3e-05,7.03574]
[1777433984569,39.69,77009.13,0.0,-0.95317,3e-05,7.03581]
[1777433988970,39.69,77005.78,0.0,-0.95329,3e-05,7.02079]
[1777433989021,39.69,77005.78,0.0,-0.95329,3e-05,7.02079]
[1777433989371,39.69,77005.78,0.0,-0.95329,3e-05,7.02079]
[1777433989469,39.69,76999.31,0.0,-0.95352,3e-05,6.99302]
[1777433991283,39.69,76996.94,0.0,-0.9536,3e-05,6.98305]
[1777433991326,39.69,76996.94,0.0,-0.9536,3e-05,6.98305]
[1777433991519,39.69,76996.94,0.0,-0.9536,3e-05,6.98305]
[1777433991620,39.69,76996.2,0.0,-0.95363,3e-05,6.97951]
[1777433996124,39.68,76994.85,0.0,-0.95368,3e-05,6.97323]
[1777433996188,39.68,76994.85,0.0,-0.95368,3e-05,6.97323]
[1777433996275,39.68,76994.85,0.0,-0.95368,3e-05,6.97323]
[1777433999361,39.68,76992.58,0.0,-0.95376,3e-05,6.96311]
[1777433999383,39.68,76992.58,0.0,-0.95376,3e-05,6.96311]
[1777433999521,39.68,76992.58,0.0,-0.95376,3e-05,6.96311]
[1777433999620,39.68,76990.52,0.0,-0.95383,3e-05,6.95412]
[1777434002072,39.68,76971.94,0.0,-0.95446,3e-05,6.87618]
[1777434003241,39.68,76971.94,0.0,-0.95446,3e-05,6.87618]
[1777434003279,39.68,76971.94,0.0,-0.95446,3e-05,6.87618]
[1777434003321,39.68,76970.49,0.0,-0.95451,3e-05,6.87011]
[1777434004294,39.68,76970.49,0.0,-0.95451,3e-05,6.87011]
[1777434004623,39.68,76983.8,0.0,-0.95406,3e-05,6.92551]
[1777434007871,39.68,76981.76,0.0,-0.95413,3e-05,6.91674]
[1777434007923,39.68,76981.76,0.0,-0.95413,3e-05,6.91674]
[1777434008021,39.68,76981.76,0.0,-0.95413,3e-05,6.91674]
[1777434008115,39.68,76976.09,0.0,-0.95433,3e-05,6.89297]
[1777434011136,39.68,76971.96,0.0,-0.95447,3e-05,6.87563]
[1777434012550,39.68,76971.96,0.0,-0.95447,3e-05,6.87563]
[1777434012603,39.68,76971.96,0.0,-0.95447,3e-05,6.87563]
[1777434012704,39.68,76970.04,0.0,-0.95454,3e-05,6.86696]
[1777434012771,39.68,76970.04,0.0,-0.95454,3e-05,6.86696]
[1777434019194,39.68,76969.47,0.0,-0.95455,3e-05,6.86454]
[1777434023221,39.68,76965.11,0.0,-0.9547,3e-05,6.84641]
[1777434024730,39.68,76965.11,0.0,-0.9547,3e-05,6.84641]
[1777434024735,39.68,76963.86,0.0,-0.95474,3e-05,6.84127]
[1777434024777,39.68,76963.86,0.0,-0.95474,3e-05,6.84127]
[1777434024782,39.68,76963.86,0.0,-0.95474,3e-05,6.84127]
[1777434025084,39.68,76963.86,0.0,-0.95474,3e-05,6.84127]
[1777434025270,39.68,76963.86,0.0,-0.95474,3e-05,6.84127]
[1777434025287,39.68,76963.79,0.0,-0.95474,3e-05,6.84098]
[1777434029264,39.68,76959.38,0.0,-0.95489,3e-05,6.82283]
[1777434031278,39.68,76962.99,0.0,-0.95479,3e-05,6.83497]
[1777434032704,39.68,76962.99,0.0,-0.95479,3e-05,6.83497]
[1777434032777,39.68,76963.65,0.0,-0.95476,3e-05,6.83774]
[1777434033292,39.68,76964.29,0.0,-0.95474,3e-05,6.84043]
[1777434038329,39.68,76965.38,0.0,-0.95471,3e-05,6.8451]
[1777434041076,39.68,76965.34,0.0,-0.95471,3e-05,6.84497]
[1777434041128,39.68,76965.34,0.0,-0.95471,3e-05,6.84497]
[1777434041269,39.68,76965.34,0.0,-0.95471,3e-05,6.84497]
[1777434041350,39.68,76965.92,0.0,-0.95469,3e-05,6.84739]
[1777434043364,39.68,76970.81,0.0,-0.95452,3e-05,6.86775]
[1777434045823,39.68,76971.06,0.0,-0.95451,3e-05,6.86877]
[1777434045847,39.68,76971.06,0.0,-0.95451,3e-05,6.86877]
[1777434046020,39.68,76971.06,0.0,-0.95451,3e-05,6.86877]
[1777434046385,39.68,76965.41,0.0,-0.9547,3e-05,6.84526]
[1777434051051,39.68,76964.39,0.0,-0.95474,3e-05,6.84105]
[1777434051061,39.68,76964.39,0.0,-0.95474,3e-05,6.84105]
[1777434051271,39.68,76964.39,0.0,-0.95474,3e-05,6.84105]
[1777434051423,39.68,76959.99,0.0,-0.95488,3e-05,6.82281]
[1777434056458,39.68,76956.8,0.0,-0.95499,3e-05,6.80982]
[1777434058112,39.68,76955.48,0.0,-0.95503,3e-05,6.80441]
[1777434058120,39.68,76955.48,0.0,-0.95503,3e-05,6.80441]
[1777434058272,39.68,76955.48,0.0,-0.95503,3e-05,6.80441]
[1777434058472,39.68,76952.14,0.0,-0.95514,3e-05,6.79068]
[1777434061499,39.68,76947.92,0.0,-0.95528,3e-05,6.77356]
[1777434063496,39.68,76950.41,0.0,-0.9552,3e-05,6.78408]
[1777434063519,39.68,76950.41,0.0,-0.9552,3e-05,6.78408]
[1777434063549,39.68,76950.41,0.0,-0.9552,3e-05,6.78408]
[1777434063579,39.68,76950.48,0.0,-0.95519,3e-05,6.78448]
[1777434066760,39.68,76950.78,0.0,-0.95518,3e-05,6.78583]
[1777434066772,39.68,76950.78,0.0,-0.95518,3e-05,6.78583]
[1777434066534,39.68,76945.83,0.0,-0.95534,3e-05,6.76562]
[1777434067541,39.68,76945.32,0.0,-0.95536,3e-05,6.76366]
[1777434072576,39.69,76947.65,0.0,-0.95528,3e-05,6.77397]
[1777434073488,39.69,76947.65,0.0,-0.95528,3e-05,6.77397]
[1777434073496,39.69,76947.65,0.0,-0.95528,3e-05,6.77397]
[1777434073523,39.69,76947.65,0.0,-0.95528,3e-05,6.77397]
[1777434073583,39.69,76947.48,0.0,-0.95528,3e-05,6.7734]
[1777434079625,39.69,76947.01,0.0,-0.95529,3e-05,6.77221]
[1777434084660,39.69,76946.44,0.0,-0.9553,3e-05,6.77049]
[1777434090702,39.69,76976.0,0.0,-0.95431,3e-05,6.89382]
[1777434091709,39.69,76975.54,0.0,-0.95435,3e-05,6.88888]
[1777434093045,39.69,76976.07,0.0,-0.95433,3e-05,6.89103]
[1777434093097,39.69,76976.07,0.0,-0.95433,3e-05,6.89103]
[1777434093723,39.69,76975.9,0.0,-0.95434,3e-05,6.89025]
[1777434093839,39.69,76975.9,0.0,-0.95434,3e-05,6.89025]
[1777434097751,39.69,76965.48,0.0,-0.95469,3e-05,6.84668]
[1777434098546,39.69,76965.48,0.0,-0.95469,3e-05,6.84668]
[1777434098599,39.69,76965.48,0.0,-0.95469,3e-05,6.84668]
[1777434098771,39.69,76965.48,0.0,-0.95469,3e-05,6.84668]
[1777434098812,39.69,76965.31,0.0,-0.95469,3e-05,6.84598]
[1777434104803,39.69,76963.21,0.0,-0.95476,3e-05,6.83734]
[1777434104818,39.69,76963.21,0.0,-0.95476,3e-05,6.83734]
[1777434105019,39.69,76965.54,0.0,-0.95468,3e-05,6.84703]
[1777434105808,39.69,76970.24,0.0,-0.95453,3e-05,6.86656]
[1777434110842,39.69,76970.03,0.0,-0.95453,3e-05,6.86554]
[1777434112317,39.69,76970.03,0.0,-0.95453,3e-05,6.86554]
[1777434112323,39.69,76970.03,0.0,-0.95453,3e-05,6.86554]
[1777434112519,39.69,76970.03,0.0,-0.95453,3e-05,6.86554]
[1777434112620,39.69,76970.04,0.0,-0.95453,3e-05,6.86552]
[1777434112857,39.69,76975.27,0.0,-0.95436,3e-05,6.8873]
[1777434117892,39.69,76977.1,0.0,-0.9543,3e-05,6.89456]
[1777434123179,39.69,76978.31,0.0,-0.95426,3e-05,6.89929]
[1777434123270,39.69,76978.31,0.0,-0.95426,3e-05,6.89929]
[1777434123358,39.69,76979.6,0.0,-0.95422,3e-05,6.90458]
[1777434128970,39.69,76978.99,0.0,-0.95425,3e-05,6.90147]
[1777434137025,39.68,76978.25,0.0,-0.95428,3e-05,6.89769]
[1777434138289,39.68,76978.25,0.0,-0.95428,3e-05,6.89769]
[1777434138388,39.68,77022.22,0.0,-0.95278,3e-05,7.08266]
[1777434139039,39.68,77043.83,0.0,-0.95203,3e-05,7.17373]
[1777434140046,39.68,77045.39,0.0,-0.95198,3e-05,7.17988]
[1777434141398,39.68,77045.39,0.0,-0.95198,3e-05,7.17988]
[1777434141441,39.68,77044.85,0.0,-0.952,3e-05,7.1774]
[1777434141993,39.68,77044.85,0.0,-0.952,3e-05,7.1774]
[1777434142059,39.68,77048.58,0.0,-0.95188,4e-05,7.19322]
[1777434143066,39.68,77052.48,0.0,-0.95174,4e-05,7.20976]
[1777434145481,39.68,77054.41,0.0,-0.95167,4e-05,7.21784]
[1777434145515,39.68,77061.88,0.0,-0.95141,4e-05,7.24975]
[1777434146088,39.68,77064.83,0.0,-0.95131,4e-05,7.26218]
[1777434148803,39.68,77062.09,0.0,-0.95141,4e-05,7.24951]
[1777434149109,39.68,77054.72,0.0,-0.95167,4e-05,7.2178]
[1777434150116,39.68,77051.55,0.0,-0.95179,4e-05,7.20396]
[1777434151122,39.68,77047.61,0.0,-0.95195,4e-05,7.18386]
[1777434152130,39.68,77056.49,0.0,-0.95164,4e-05,7.22179]
[1777434153137,39.68,77060.81,0.0,-0.95149,4e-05,7.24014]
[1777434155560,39.67,77057.87,0.0,-0.95159,4e-05,7.22698]
[1777434156738,39.67,77057.87,0.0,-0.95159,4e-05,7.22698]
[1777434156792,39.67,77057.87,0.0,-0.95159,4e-05,7.22698]
[1777434157020,39.67,77056.8,0.0,-0.95163,4e-05,7.22193]
[1777434157165,39.67,77056.23,0.0,-0.95165,4e-05,7.21948]
[1777434160187,39.67,77043.08,0.0,-0.95212,3e-05,7.16246]
[1777434161193,39.67,77034.61,0.0,-0.95242,3e-05,7.12618]
[1777434162200,39.67,77031.07,0.0,-0.95254,3e-05,7.11104]
[1777434164214,39.67,77028.41,0.0,-0.95263,3e-05,7.09967]
[1777434169249,39.67,77025.34,0.0,-0.95274,3e-05,7.08654]
[1777434170256,39.67,77022.65,0.0,-0.95283,3e-05,7.07513]
[1777434172278,39.67,77000.75,0.0,-0.95358,3e-05,6.98265]
[1777434173278,39.67,76998.16,0.0,-0.95367,3e-05,6.97194]
[1777434178312,39.67,76996.61,0.0,-0.95372,3e-05,6.96644]
[1777434181334,39.68,77003.95,0.0,-0.95346,3e-05,6.99794]
[1777434182341,39.68,77004.06,0.0,-0.95345,3e-05,6.99855]
[1777434184355,39.68,77006.94,0.0,-0.95335,3e-05,7.01099]
[1777434185362,39.68,77015.59,0.0,-0.95306,3e-05,7.04767]
[1777434186370,39.68,77016.56,0.0,-0.95302,3e-05,7.05185]
[1777434188383,39.68,77025.92,0.0,-0.9527,3e-05,7.09168]
[1777434189390,39.68,77025.37,0.0,-0.95272,3e-05,7.08934]
[1777434193780,39.68,77026.45,0.0,-0.95268,3e-05,7.09394]
[1777434193839,39.68,77031.72,0.0,-0.9525,3e-05,7.1163]
[1777434194428,39.68,77028.18,0.0,-0.95262,3e-05,7.10124]
[1777434195435,39.68,77020.8,0.0,-0.95288,3e-05,7.06988]
[1777434196442,39.68,77016.99,0.0,-0.95301,3e-05,7.05377]
[1777434197784,39.68,77016.99,0.0,-0.95301,3e-05,7.05377]
[1777434197822,39.68,77017.68,0.0,-0.95298,3e-05,7.05681]
[1777434203388,39.68,77017.91,0.0,-0.95297,3e-05,7.05799]
[1777434207518,39.68,77021.31,0.0,-0.95285,3e-05,7.07259]
[1777434208526,39.68,77027.99,0.0,-0.95262,3e-05,7.10098]
[1777434210540,39.68,77026.46,0.0,-0.95268,3e-05,7.09447]
[1777434215575,39.68,77024.84,0.0,-0.95275,3e-05,7.08451]
[1777434219603,39.68,77030.23,0.0,-0.95256,3e-05,7.10739]
[1777434221972,39.68,77030.48,0.0,-0.95256,3e-05,7.10843]
[1777434221637,39.68,77074.16,0.0,-0.95102,4e-05,7.2958]
[1777434222648,39.68,77082.34,0.0,-0.95074,4e-05,7.33054]
[1777434223760,39.68,77082.34,0.0,-0.95074,4e-05,7.33054]
[1777434223901,39.68,77082.34,0.0,-0.95074,4e-05,7.33054]
[1777434223804,39.68,77096.5,0.0,-0.95023,4e-05,7.39198]
[1777434224854,39.68,77096.5,0.0,-0.95023,4e-05,7.39198]
[1777434224913,39.68,77099.53,0.0,-0.95012,4e-05,7.40498]
[1777434225677,39.68,77094.32,0.0,-0.95031,4e-05,7.38225]
[1777434227031,39.68,77094.32,0.0,-0.95031,4e-05,7.38225]
[1777434226694,39.67,77094.14,0.0,-0.95032,4e-05,7.38116]
[1777434227701,39.67,77094.21,0.0,-0.95032,4e-05,7.38087]
[1777434229020,39.67,77094.34,0.0,-0.95032,4e-05,7.38114]
[1777434229925,39.67,77094.34,0.0,-0.95032,4e-05,7.38114]
[1777434229952,39.67,77094.68,0.0,-0.95031,4e-05,7.38232]
[1777434231729,39.67,77101.68,0.0,-0.95006,4e-05,7.41224]
[1777434232736,39.67,77106.32,0.0,-0.9499,4e-05,7.43218]
[1777434233728,39.67,77106.32,0.0,-0.9499,4e-05,7.43218]
[1777434233742,39.67,77105.57,0.0,-0.94993,4e-05,7.42852]
[1777434234750,39.67,77098.69,0.0,-0.95018,4e-05,7.39807]
[1777434239785,39.67,77100.21,0.0,-0.95014,4e-05,7.40303]
[1777434242806,39.66,77106.32,0.0,-0.94993,4e-05,7.42877]
[1777434245827,39.66,77102.14,0.0,-0.95009,4e-05,7.4094]
[1777434246835,39.66,77096.21,0.0,-0.9503,4e-05,7.38318]
[1777434247844,39.66,77089.67,0.0,-0.95054,4e-05,7.35441]
[1777434249858,39.66,77084.17,0.0,-0.95074,4e-05,7.33005]
[1777434252879,39.66,77088.53,0.0,-0.95059,4e-05,7.34833]
[1777434253529,39.66,77088.53,0.0,-0.95059,4e-05,7.34833]
[1777434253547,39.66,77088.53,0.0,-0.95059,4e-05,7.34833]
[1777434253777,39.66,77088.53,0.0,-0.95059,4e-05,7.34833]
[1777434258922,39.66,77084.92,0.0,-0.95073,4e-05,7.33134]
[1777434259157,39.66,77084.92,0.0,-0.95073,4e-05,7.33134]
[1777434259206,39.66,77084.92,0.0,-0.95073,4e-05,7.33134]
[1777434259272,39.66,77084.92,0.0,-0.95073,4e-05,7.33134]
[1777434264963,39.65,77077.77,0.0,-0.951,4e-05,7.2992]
[1777434265012,39.65,77077.77,0.0,-0.951,4e-05,7.2992]
[1777434265025,39.65,77077.77,0.0,-0.951,4e-05,7.2992]
[1777434265064,39.65,77077.77,0.0,-0.951,4e-05,7.2992]
[1777434265278,39.65,77077.77,0.0,-0.951,4e-05,7.2992]
[1777434267772,39.65,77076.11,0.0,-0.95106,4e-05,7.29174]
[1777434267983,39.65,77076.34,0.0,-0.95105,4e-05,7.2926]
[1777434273021,39.65,77072.81,0.0,-0.9512,4e-05,7.27378]
[1777434277967,39.65,77074.73,0.0,-0.95113,4e-05,7.2818]
[1777434278017,39.65,77074.73,0.0,-0.95113,4e-05,7.2818]
[1777434278272,39.65,77077.12,0.0,-0.95105,4e-05,7.29205]
[1777434280972,39.65,77076.13,0.0,-0.95109,4e-05,7.28735]
[1777434281024,39.65,77076.33,0.0,-0.95108,4e-05,7.28791]
[1777434281076,39.65,77076.26,0.0,-0.95109,4e-05,7.28731]
[1777434286532,39.65,77075.47,0.0,-0.95113,4e-05,7.28271]
[1777434286770,39.65,77075.47,0.0,-0.95113,4e-05,7.28271]
[1777434286824,39.65,77075.47,0.0,-0.95113,4e-05,7.28213]
[1777434288828,39.65,77075.4,0.0,-0.95113,4e-05,7.28183]
[1777434288880,39.65,77075.4,0.0,-0.95113,4e-05,7.28183]
[1777434289020,39.65,77075.4,0.0,-0.95113,4e-05,7.28183]
[1777434290875,39.64,77074.76,0.0,-0.95116,4e-05,7.27849]
[1777434290927,39.64,77074.76,0.0,-0.95116,4e-05,7.27849]
[1777434291028,39.64,77074.92,0.0,-0.95116,4e-05,7.27862]
[1777434292154,39.64,77069.49,0.0,-0.95136,4e-05,7.25489]
[1777434294354,39.64,77066.73,0.0,-0.95146,4e-05,7.24272]
[1777434294406,39.64,77066.73,0.0,-0.95146,4e-05,7.24272]
[1777434294530,39.64,77066.73,0.0,-0.95146,4e-05,7.24272]
[1777434294630,39.64,77066.69,0.0,-0.95146,4e-05,7.24209]
[1777434296384,39.64,77068.1,0.0,-0.95141,4e-05,7.24817]
[1777434296399,39.64,77068.1,0.0,-0.95141,4e-05,7.24817]
[1777434296521,39.64,77068.1,0.0,-0.95141,4e-05,7.24817]
[1777434296580,39.64,77068.36,0.0,-0.9514,4e-05,7.24886]
[1777434300210,39.64,77064.24,0.0,-0.95156,4e-05,7.23045]
[1777434303909,39.64,77067.69,0.0,-0.95144,4e-05,7.24491]
[1777434303982,39.64,77067.69,0.0,-0.95144,4e-05,7.24491]
[1777434304028,39.64,77067.69,0.0,-0.95144,4e-05,7.24491]
[1777434305455,39.64,77069.39,0.0,-0.95138,4e-05,7.25162]
[1777434305525,39.64,77069.39,0.0,-0.95138,4e-05,7.25162]
[1777434305771,39.64,77069.39,0.0,-0.95138,4e-05,7.25162]
[1777434305808,39.64,77069.28,0.0,-0.95139,4e-05,7.25092]
[1777434311724,39.63,77071.73,0.0,-0.95131,4e-05,7.26028]
[1777434311777,39.63,77071.73,0.0,-0.95131,4e-05,7.26028]
[1777434312033,39.63,77071.73,0.0,-0.95131,4e-05,7.26028]
[1777434312102,39.63,77072.01,0.0,-0.9513,4e-05,7.26124]
[1777434312272,39.63,77072.01,0.0,-0.9513,4e-05,7.26124]
[1777434313094,39.63,77070.07,0.0,-0.95137,4e-05,7.25262]
[1777434313102,39.63,77070.07,0.0,-0.95137,4e-05,7.25262]
[1777434313272,39.63,77070.07,0.0,-0.95137,4e-05,7.25262]
[1777434313301,39.63,77069.97,0.0,-0.95138,4e-05,7.25196]
[1777434314308,39.63,77065.12,0.0,-0.95155,4e-05,7.23083]
[1777434316322,39.63,77055.48,0.0,-0.9519,4e-05,7.18901]
[1777434317542,39.63,77055.48,0.0,-0.9519,4e-05,7.18901]
[1777434317594,39.63,77055.48,0.0,-0.9519,4e-05,7.18901]
[1777434317773,39.63,77055.48,0.0,-0.9519,4e-05,7.18901]
[1777434317781,39.63,77054.89,0.0,-0.95192,4e-05,7.18635]
[1777434319984,39.63,77054.76,0.0,-0.95192,4e-05,7.18567]
[1777434320015,39.63,77054.76,0.0,-0.95192,4e-05,7.18567]
[1777434320278,39.63,77052.67,0.0,-0.952,4e-05,7.17659]
[1777434320350,39.63,77052.63,0.0,-0.952,4e-05,7.17631]
[1777434321357,39.63,77046.31,0.0,-0.95222,3e-05,7.14915]
[1777434324378,39.63,77042.76,0.0,-0.95235,3e-05,7.13382]
[1777434327078,39.63,77040.7,0.0,-0.95242,3e-05,7.12497]
[1777434327130,39.63,77040.7,0.0,-0.95242,3e-05,7.12497]
[1777434327269,39.63,77040.7,0.0,-0.95242,3e-05,7.12497]
[1777434327398,39.63,77031.02,0.0,-0.95276,3e-05,7.08373]
[1777434328406,39.63,77030.47,0.0,-0.95277,3e-05,7.08144]
[1777434331158,39.63,77033.44,0.0,-0.95267,3e-05,7.09415]
[1777434331167,39.63,77033.44,0.0,-0.95267,3e-05,7.09415]
[1777434331276,39.63,77033.44,0.0,-0.95267,3e-05,7.09415]
[1777434333440,39.63,77038.23,0.0,-0.95252,3e-05,7.11165]
[1777434334665,39.63,77038.23,0.0,-0.95252,3e-05,7.11165]
[1777434334689,39.63,77038.23,0.0,-0.95252,3e-05,7.11165]
[1777434334770,39.63,77038.23,0.0,-0.95252,3e-05,7.11165]
[1777434334871,39.63,77037.4,0.0,-0.95255,3e-05,7.10812]
[1777434335400,39.63,77037.4,0.0,-0.95255,3e-05,7.10812]
[1777434335445,39.63,77037.4,0.0,-0.95255,3e-05,7.10812]
[1777434335520,39.63,77037.4,0.0,-0.95255,3e-05,7.10812]
[1777434337234,39.63,77035.21,0.0,-0.95263,3e-05,7.09881]
[1777434337469,39.63,77039.65,0.0,-0.95247,3e-05,7.11775]
[1777434339787,39.63,77036.56,0.0,-0.95258,3e-05,7.10457]
[1777434339973,39.63,77036.56,0.0,-0.95258,3e-05,7.10457]
[1777434340018,39.63,77035.94,0.0,-0.9526,3e-05,7.10194]
[1777434340841,39.63,77035.94,0.0,-0.9526,3e-05,7.10194]
[1777434340983,39.63,77035.94,0.0,-0.9526,3e-05,7.10194]
[1777434341069,39.63,77035.94,0.0,-0.9526,3e-05,7.10194]
[1777434341494,39.63,77034.39,0.0,-0.95265,3e-05,7.09536]
[1777434346532,39.63,77034.29,0.0,-0.95266,3e-05,7.09514]
[1777434347506,39.63,77034.29,0.0,-0.95266,3e-05,7.09514]
[1777434347527,39.63,77034.29,0.0,-0.95266,3e-05,7.09514]
[1777434348123,39.63,77034.23,0.0,-0.95266,3e-05,7.09491]
[1777434348270,39.63,77034.23,0.0,-0.95266,3e-05,7.09491]
[1777434348393,39.63,77034.23,0.0,-0.95266,3e-05,7.09491]
[1777434348547,39.63,77034.01,0.0,-0.95267,3e-05,7.09401]
[1777434350754,39.63,77033.54,0.0,-0.95268,3e-05,7.09204]
[1777434350852,39.63,77049.89,0.0,-0.95211,3e-05,7.16184]
[1777434351568,39.63,77049.29,0.0,-0.95213,3e-05,7.15919]
[1777434352128,39.63,77049.29,0.0,-0.95213,3e-05,7.15919]
[1777434352162,39.63,77049.29,0.0,-0.95213,3e-05,7.15919]
[1777434353212,39.63,77049.43,0.0,-0.95213,3e-05,7.15971]
[1777434353225,39.63,77049.43,0.0,-0.95213,3e-05,7.15971]
[1777434353996,39.63,77049.43,0.0,-0.95213,3e-05,7.15971]
[1777434354086,39.63,77049.31,0.0,-0.95213,3e-05,7.15912]
[1777434356604,39.63,77045.19,0.0,-0.95228,3e-05,7.14131]
[1777434358076,39.63,77045.19,0.0,-0.95228,3e-05,7.14131]
[1777434358112,39.63,77044.45,0.0,-0.95231,3e-05,7.13811]
[1777434358270,39.63,77044.45,0.0,-0.95231,3e-05,7.13811]
[1777434359622,39.63,77043.25,0.0,-0.95235,3e-05,7.13294]
[1777434359652,39.63,77043.25,0.0,-0.95235,3e-05,7.13294]
[1777434359771,39.63,77043.25,0.0,-0.95235,3e-05,7.13294]
[1777434359874,39.63,77041.46,0.0,-0.95241,3e-05,7.12528]
[1777434361640,39.63,77034.47,0.0,-0.95265,3e-05,7.09547]
[1777434362906,39.63,77034.47,0.0,-0.95265,3e-05,7.09547]
[1777434362945,39.63,77034.47,0.0,-0.95265,3e-05,7.09547]
[1777434363027,39.63,77034.47,0.0,-0.95265,3e-05,7.09547]
[1777434366085,39.63,77030.62,0.0,-0.95279,3e-05,7.07924]
[1777434366131,39.63,77030.26,0.0,-0.9528,3e-05,7.07777]
[1777434366270,39.63,77030.26,0.0,-0.9528,3e-05,7.07777]
[1777434366675,39.63,77029.42,0.0,-0.95283,3e-05,7.07427]
[1777434371709,39.63,77026.28,0.0,-0.95293,3e-05,7.06131]
[1777434372353,39.63,77026.28,0.0,-0.95293,3e-05,7.06131]
[1777434372400,39.63,77026.28,0.0,-0.95293,3e-05,7.06131]
[1777434372520,39.63,77026.28,0.0,-0.95293,3e-05,7.06131]
[1777434373503,39.63,77026.36,0.0,-0.95293,3e-05,7.06174]
[1777434373509,39.63,77026.36,0.0,-0.95293,3e-05,7.06174]
[1777434373522,39.63,77026.36,0.0,-0.95293,3e-05,7.06174]
[1777434373724,39.63,77026.06,0.0,-0.95294,3e-05,7.06055]
[1777434375738,39.63,77017.74,0.0,-0.95322,3e-05,7.0255]
[1777434377767,39.63,77016.79,0.0,-0.95325,3e-05,7.02163]
[1777434377831,39.63,77016.79,0.0,-0.95325,3e-05,7.02163]
[1777434378023,39.63,77016.79,0.0,-0.95325,3e-05,7.02163]
[1777434379141,39.63,77018.36,0.0,-0.9532,3e-05,7.02857]
[1777434379178,39.63,77018.36,0.0,-0.9532,3e-05,7.02857]
[1777434379273,39.63,77018.36,0.0,-0.9532,3e-05,7.02857]
[1777434379766,39.63,77018.03,0.0,-0.95321,3e-05,7.02731]
[1777434385506,39.63,77018.43,0.0,-0.95319,3e-05,7.02954]
[1777434387822,39.64,77006.57,0.0,-0.95359,3e-05,6.98003]
[1777434388829,39.64,77006.22,0.0,-0.9536,3e-05,6.97876]
[1777434389963,39.64,77006.22,0.0,-0.9536,3e-05,6.97876]
[1777434390014,39.64,77006.22,0.0,-0.9536,3e-05,6.97876]
[1777434390028,39.64,77006.22,0.0,-0.9536,3e-05,6.97876]
[1777434391685,39.64,77003.91,0.0,-0.95368,3e-05,6.96948]
[1777434391733,39.64,77003.91,0.0,-0.95368,3e-05,6.96948]
[1777434391782,39.64,77003.91,0.0,-0.95368,3e-05,6.96948]
[1777434391850,39.64,77004.14,0.0,-0.95369,3e-05,6.96771]
[1777434395431,39.64,77001.13,0.0,-0.95378,3e-05,6.95576]
[1777434395506,39.64,77001.13,0.0,-0.95378,3e-05,6.95576]
[1777434395519,39.64,77001.13,0.0,-0.95378,3e-05,6.95576]
[1777434398223,39.64,77002.41,0.0,-0.95373,3e-05,6.96186]
[1777434398272,39.64,77002.41,0.0,-0.95373,3e-05,6.96186]
[1777434398522,39.64,77002.41,0.0,-0.95373,3e-05,6.96186]
[1777434398900,39.64,77001.78,0.0,-0.95375,3e-05,6.95945]
[1777434403935,39.64,77001.1,0.0,-0.95376,3e-05,6.95781]
[1777434408457,39.65,77002.46,0.0,-0.95371,3e-05,6.9645]
[1777434408525,39.65,77002.46,0.0,-0.95371,3e-05,6.9645]
[1777434409829,39.65,77001.75,0.0,-0.95373,3e-05,6.96174]
[1777434409880,39.65,77001.75,0.0,-0.95373,3e-05,6.96174]
[1777434410025,39.65,77001.75,0.0,-0.95373,3e-05,6.96174]
[1777434410085,39.65,77001.19,0.0,-0.95375,3e-05,6.95963]
[1777434411991,39.65,76995.92,0.0,-0.95392,3e-05,6.938]
[1777434412577,39.65,76995.92,0.0,-0.95392,3e-05,6.938]
[1777434412663,39.65,76995.92,0.0,-0.95392,3e-05,6.938]
[1777434412770,39.65,76995.92,0.0,-0.95392,3e-05,6.938]
[1777434415387,39.65,76992.0,0.0,-0.95405,3e-05,6.92244]
[1777434415429,39.65,76992.0,0.0,-0.95405,3e-05,6.92244]
[1777434415520,39.65,76992.0,0.0,-0.95405,3e-05,6.92244]
[1777434416019,39.65,76995.03,0.0,-0.95395,3e-05,6.93544]
[1777434416835,39.65,76995.03,0.0,-0.95395,3e-05,6.93544]
[1777434416887,39.65,76995.03,0.0,-0.95395,3e-05,6.93544]
[1777434417029,39.65,76995.03,0.0,-0.95395,3e-05,6.93544]
[1777434423062,39.65,76995.1,0.0,-0.95393,3e-05,6.93735]
[1777434423111,39.65,76995.1,0.0,-0.95393,3e-05,6.93735]
[1777434423205,39.65,76996.9,0.0,-0.95387,3e-05,6.94516]
[1777434425346,39.65,76997.62,0.0,-0.95384,3e-05,6.94866]
[1777434425398,39.65,76997.62,0.0,-0.95384,3e-05,6.94866]
[1777434425522,39.65,76997.62,0.0,-0.95384,3e-05,6.94866]
[1777434426090,39.65,76996.04,0.0,-0.95389,3e-05,6.94227]
[1777434426894,39.65,76996.04,0.0,-0.95389,3e-05,6.94227]
[1777434426946,39.65,76996.04,0.0,-0.95389,3e-05,6.94227]
[1777434427021,39.65,76996.04,0.0,-0.95389,3e-05,6.94227]
[1777434429111,39.66,76990.89,0.0,-0.95406,3e-05,6.92146]
[1777434430370,39.66,76989.63,0.0,-0.9541,3e-05,6.91646]
[1777434430398,39.66,76989.63,0.0,-0.9541,3e-05,6.91646]
[1777434430522,39.66,76989.63,0.0,-0.9541,3e-05,6.91646]
[1777434431125,39.66,76988.96,0.0,-0.95412,3e-05,6.91395]
[1777434431759,39.66,76988.96,0.0,-0.95412,3e-05,6.91395]
[1777434431806,39.66,76988.96,0.0,-0.95412,3e-05,6.91395]
[1777434432021,39.66,76988.96,0.0,-0.95412,3e-05,6.91395]
[1777434437168,39.66,76985.6,0.0,-0.95422,3e-05,6.90169]
[1777434438012,39.66,76985.6,0.0,-0.95422,3e-05,6.90169]
[1777434438025,39.66,76985.6,0.0,-0.95422,3e-05,6.90169]
[1777434438059,39.66,76985.6,0.0,-0.95422,3e-05,6.90169]
[1777434438174,39.66,76985.56,0.0,-0.95422,3e-05,6.90183]
[1777434438299,39.66,76985.56,0.0,-0.95422,3e-05,6.90183]
[1777434438524,39.66,76985.56,0.0,-0.95422,3e-05,6.90183]
[1777434439181,39.66,76984.67,0.0,-0.95424,3e-05,6.89842]
[1777434441195,39.66,76980.33,0.0,-0.95438,3e-05,6.88093]
[1777434444215,39.67,76984.34,0.0,-0.95424,3e-05,6.89869]
[1777434445223,39.67,76991.64,0.0,-0.95399,3e-05,6.92955]
[1777434446610,39.67,76991.64,0.0,-0.95399,3e-05,6.92955]
[1777434446664,39.67,76991.64,0.0,-0.95399,3e-05,6.92955]
[1777434446775,39.67,76991.64,0.0,-0.95399,3e-05,6.92955]
[1777434446833,39.67,76996.91,0.0,-0.95381,3e-05,6.95222]
[1777434453279,39.67,76997.7,0.0,-0.95379,3e-05,6.95389]
[1777434454436,39.67,76997.7,0.0,-0.95379,3e-05,6.95389]
[1777434454488,39.67,76997.7,0.0,-0.95379,3e-05,6.95389]
[1777434454521,39.67,76997.7,0.0,-0.95379,3e-05,6.95389]
[1777434454537,39.67,76996.97,0.0,-0.95381,3e-05,6.95126]
[1777434459976,39.67,76995.26,0.0,-0.95386,3e-05,6.94475]
[1777434460018,39.67,76995.26,0.0,-0.95386,3e-05,6.94475]
[1777434460168,39.67,76996.16,0.0,-0.95383,3e-05,6.94897]
[1777434460271,39.67,76996.16,0.0,-0.95383,3e-05,6.94897]
[1777434464309,39.67,76999.86,0.0,-0.9537,3e-05,6.96514]
[1777434464405,39.67,76999.86,0.0,-0.9537,3e-05,6.96514]
[1777434464522,39.67,76999.86,0.0,-0.9537,3e-05,6.96514]
[1777434464624,39.67,76999.89,0.0,-0.95369,3e-05,6.96565]
[1777434469086,39.67,77000.51,0.0,-0.95367,3e-05,6.96798]
[1777434469188,39.67,77004.98,0.0,-0.95352,3e-05,6.9865]
[1777434469255,39.67,77004.98,0.0,-0.95352,3e-05,6.9865]
[1777434469277,39.67,77004.98,0.0,-0.95352,3e-05,6.9865]
[1777434469391,39.67,77008.08,0.0,-0.95342,3e-05,6.99956]
[1777434470398,39.67,77013.59,0.0,-0.95323,3e-05,7.02296]
[1777434471405,39.67,77013.07,0.0,-0.95325,3e-05,7.02033]
[1777434477842,39.67,77013.21,0.0,-0.95324,3e-05,7.0212]
[1777434477895,39.67,77013.21,0.0,-0.95324,3e-05,7.0212]
[1777434478023,39.67,77013.21,0.0,-0.95324,3e-05,7.0212]
[1777434478099,39.67,77013.21,0.0,-0.95324,3e-05,7.02145]
[1777434485503,39.68,77015.07,0.0,-0.95317,3e-05,7.02988]
[1777434487991,39.68,77015.03,0.0,-0.95317,3e-05,7.02977]
[1777434488023,39.68,77015.03,0.0,-0.95317,3e-05,7.02977]
[1777434488100,39.68,77014.32,0.0,-0.9532,3e-05,7.02683]
[1777434489236,39.68,77014.11,0.0,-0.9532,3e-05,7.02601]
[1777434489533,39.68,77008.11,0.0,-0.95341,3e-05,7.00076]
[1777434491546,39.68,77005.91,0.0,-0.95348,3e-05,6.99171]
[1777434494870,39.68,77005.84,0.0,-0.95348,3e-05,6.99166]
[1777434494922,39.68,77005.84,0.0,-0.95348,3e-05,6.99166]
[1777434495022,39.68,77005.84,0.0,-0.95348,3e-05,6.99166]
[1777434495023,39.68,76998.71,0.0,-0.95372,3e-05,6.96179]
[1777434496582,39.68,76996.46,0.0,-0.9538,3e-05,6.95269]
[1777434501833,39.68,76997.4,0.0,-0.95376,3e-05,6.95737]
[1777434501885,39.68,76997.4,0.0,-0.95376,3e-05,6.95737]
[1777434502021,39.68,76997.4,0.0,-0.95376,3e-05,6.95737]
[1777434502123,39.68,76996.42,0.0,-0.95379,3e-05,6.95344]
[1777434505644,39.68,76993.33,0.0,-0.95389,3e-05,6.94125]
[1777434506338,39.68,76993.33,0.0,-0.95389,3e-05,6.94125]
[1777434506386,39.68,76993.33,0.0,-0.95389,3e-05,6.94125]
[1777434506521,39.68,76993.33,0.0,-0.95389,3e-05,6.94125]
[1777434506652,39.68,76991.94,0.0,-0.95394,3e-05,6.93563]
[1777434511686,39.68,76989.22,0.0,-0.95404,3e-05,6.92245]
[1777434512360,39.68,76989.22,0.0,-0.95404,3e-05,6.92245]
[1777434512368,39.68,76989.22,0.0,-0.95404,3e-05,6.92245]
[1777434512523,39.68,76989.22,0.0,-0.95404,3e-05,6.92245]
[1777434512694,39.68,76989.11,0.0,-0.95404,3e-05,6.92223]
[1777434517729,39.69,76989.04,0.0,-0.95403,3e-05,6.92318]
[1777434522763,39.69,76987.99,0.0,-0.95405,3e-05,6.92006]
[1777434527801,39.69,76988.03,0.0,-0.95404,3e-05,6.92153]
[1777434529815,39.69,76984.86,0.0,-0.95415,3e-05,6.9088]
[1777434532836,39.69,76987.98,0.0,-0.95403,3e-05,6.92267]
[1777434537871,39.7,76990.24,0.0,-0.95395,3e-05,6.93337]
[1777434542040,39.7,76993.33,0.0,-0.95383,3e-05,6.94726]
[1777434542909,39.7,76996.6,0.0,-0.95372,3e-05,6.96119]
[1777434547949,39.7,76999.04,0.0,-0.95363,3e-05,6.97235]
[1777434551977,39.7,77005.73,0.0,-0.9534,3e-05,7.00113]
[1777434553990,39.7,77007.97,0.0,-0.95332,3e-05,7.01078]
[1777434556007,39.7,76998.73,0.0,-0.95363,3e-05,6.97208]
[1777434557011,39.7,76999.3,0.0,-0.95361,3e-05,6.97463]
[1777434559026,39.7,76996.65,0.0,-0.9537,3e-05,6.96382]
[1777434564068,39.71,76995.65,0.0,-0.95373,3e-05,6.96049]
[1777434570109,39.71,76997.09,0.0,-0.95367,3e-05,6.96755]
[1777434577157,39.71,76996.8,0.0,-0.95369,3e-05,6.96452]
[1777434582193,39.71,76996.53,0.0,-0.95369,3e-05,6.96424]
[1777434588234,39.71,76996.68,0.0,-0.95368,3e-05,6.96586]
[1777434593270,39.71,76996.76,0.0,-0.95367,3e-05,6.96701]
[1777434598305,39.72,76995.4,0.0,-0.95371,3e-05,6.96211]
[1777434601327,39.72,76992.16,0.0,-0.95381,3e-05,6.94905]
[1777434605355,39.72,76988.03,0.0,-0.95395,3e-05,6.93254]
[1777434610390,39.72,76988.19,0.0,-0.95393,3e-05,6.93431]
[1777434616359,39.72,76988.39,0.0,-0.95392,3e-05,6.93536]
[1777434619453,39.73,76984.82,0.0,-0.95403,3e-05,6.92218]
[1777434624488,39.73,76982.87,0.0,-0.95408,3e-05,6.91525]
[1777434628516,39.73,76987.11,0.0,-0.95393,3e-05,6.93402]
[1777434633551,39.73,76986.13,0.0,-0.95397,3e-05,6.9283]
[1777434639593,39.74,76987.15,0.0,-0.95393,3e-05,6.93392]
[1777434644628,39.74,76985.28,0.0,-0.95398,3e-05,6.92724]
[1777434650670,39.74,76983.0,0.0,-0.95405,3e-05,6.91914]
[1777434653691,39.74,76980.27,0.0,-0.95413,3e-05,6.90851]
[1777434657719,39.74,76976.36,0.0,-0.95425,3e-05,6.89333]
[1777434658726,39.74,76971.66,0.0,-0.95441,3e-05,6.87405]
[1777434663761,39.75,76971.2,0.0,-0.95441,3e-05,6.87379]
[1777434666782,39.75,76968.18,0.0,-0.9545,3e-05,6.86224]
[1777434669803,39.75,76965.06,0.0,-0.9546,3e-05,6.85036]
[1777434674839,39.76,76961.41,0.0,-0.95471,3e-05,6.83709]
[1777434679873,39.76,76965.21,0.0,-0.95456,3e-05,6.85479]
[1777434683903,39.76,76967.81,0.0,-0.95447,3e-05,6.86701]
[1777434689944,39.77,76968.02,0.0,-0.95444,3e-05,6.86984]
[1777434695987,39.77,76967.86,0.0,-0.95445,3e-05,6.86815]
[1777434702031,39.77,76965.92,0.0,-0.9545,3e-05,6.86208]
[1777434706059,39.78,76962.39,0.0,-0.95461,3e-05,6.84878]
[1777434711093,39.78,76958.81,0.0,-0.95473,3e-05,6.83381]
[1777434716129,39.78,76955.89,0.0,-0.95482,3e-05,6.82236]
[1777434719150,39.78,76953.12,0.0,-0.95492,3e-05,6.8102]
[1777434722171,39.77,76957.47,0.0,-0.95478,3e-05,6.82751]
[1777434727206,39.77,76958.49,0.0,-0.95475,3e-05,6.83047]
[1777434732241,39.77,76956.77,0.0,-0.95482,3e-05,6.82206]
[1777434737276,39.77,76956.22,0.0,-0.95485,3e-05,6.81856]
[1777434743318,39.76,76955.08,0.0,-0.9549,3e-05,6.81241]
[1777434748354,39.76,76953.66,0.0,-0.95496,3e-05,6.80539]
[1777434753389,39.76,76952.39,0.0,-0.95502,3e-05,6.79617]
[1777434758424,39.76,76952.12,0.0,-0.95504,3e-05,6.79407]
[1777434763459,39.76,76949.11,0.0,-0.95515,3e-05,6.7807]
[1777434768493,39.75,76945.61,0.0,-0.95527,3e-05,6.76548]
[1777434773529,39.75,76944.31,0.0,-0.95532,3e-05,6.75944]
[1777434775542,39.75,76947.06,0.0,-0.95523,3e-05,6.77049]
[1777434777557,39.75,76949.87,0.0,-0.95514,3e-05,6.78177]
[1777434782592,39.75,76949.49,0.0,-0.95516,3e-05,6.77934]
[1777434785613,39.75,76952.25,0.0,-0.95507,3e-05,6.79021]
[1777434790648,39.75,76954.23,0.0,-0.95502,3e-05,6.79739]
[1777434795683,39.75,76954.73,0.0,-0.95501,3e-05,6.7984]
[1777434800718,39.74,76955.16,0.0,-0.955,3e-05,6.79889]
[1777434806760,39.74,76956.03,0.0,-0.95499,3e-05,6.80117]
[1777434811795,39.74,76955.25,0.0,-0.95504,3e-05,6.79394]
[1777434816830,39.74,76954.83,0.0,-0.95506,3e-05,6.7912]
[1777434818843,39.74,76951.98,0.0,-0.95516,3e-05,6.77905]
[1777434823879,39.73,76951.07,0.0,-0.9552,3e-05,6.77443]
[1777434828914,39.73,76950.11,0.0,-0.95524,3e-05,6.76964]
[1777434833949,39.73,76949.53,0.0,-0.95526,3e-05,6.76648]
[1777434838984,39.73,76951.24,0.0,-0.95521,3e-05,6.7728]
[1777434839990,39.73,76953.89,0.0,-0.95512,3e-05,6.78357]
[1777434843012,39.73,76959.21,0.0,-0.95495,3e-05,6.80499]
[1777434848047,39.73,76961.45,0.0,-0.95489,3e-05,6.81314]
[1777434852075,39.72,76964.05,0.0,-0.95481,3e-05,6.82295]
[1777434856103,39.72,76966.87,0.0,-0.95472,3e-05,6.8336]
[1777434859512,39.72,76963.77,0.0,-0.95483,3e-05,6.81994]
[1777434865166,39.72,76963.81,0.0,-0.95484,3e-05,6.81858]
[1777434871208,39.71,76962.92,0.0,-0.9549,3e-05,6.81047]
[1777434876243,39.71,76965.11,0.0,-0.95484,3e-05,6.81833]
[1777434880401,39.71,76964.88,0.0,-0.95485,3e-05,6.81663]
[1777434880419,39.71,76981.29,0.0,-0.95431,3e-05,6.88458]
[1777434880788,39.71,76981.29,0.0,-0.95431,3e-05,6.88458]
[1777434881278,39.71,76984.99,0.0,-0.95418,3e-05,6.89966]
[1777434883706,39.71,76983.2,0.0,-0.95425,3e-05,6.89144]
[1777434887320,39.7,76988.38,0.0,-0.95409,3e-05,6.91157]
[1777434892357,39.71,76983.58,0.0,-0.95425,3e-05,6.89206]
[1777434893364,39.71,76979.55,0.0,-0.95438,3e-05,6.87554]
[1777434896310,39.71,76979.31,0.0,-0.95438,3e-05,6.87514]
[1777434896362,39.71,76979.31,0.0,-0.95438,3e-05,6.87514]
[1777434896524,39.71,76979.31,0.0,-0.95438,3e-05,6.87514]
[1777434896595,39.71,76978.78,0.0,-0.9544,3e-05,6.87323]
[1777434898399,39.71,76972.02,0.0,-0.95462,3e-05,6.84573]
[1777434901219,39.71,76970.81,0.0,-0.95466,3e-05,6.84012]
[1777434901271,39.71,76970.81,0.0,-0.95466,3e-05,6.84012]
[1777434901522,39.71,76970.81,0.0,-0.95466,3e-05,6.84012]
[1777434901593,39.71,76970.44,0.0,-0.95468,3e-05,6.8383]
[1777434907463,39.7,76966.94,0.0,-0.95481,3e-05,6.82211]
[1777434910092,39.7,76966.41,0.0,-0.95483,3e-05,6.81941]
[1777434910140,39.7,76966.41,0.0,-0.95483,3e-05,6.81941]
[1777434910270,39.7,76966.41,0.0,-0.95483,3e-05,6.81941]
[1777434910485,39.7,76966.12,0.0,-0.95484,3e-05,6.81795]
[1777434915519,39.7,76964.78,0.0,-0.9549,3e-05,6.81116]
[1777434920554,39.7,76964.4,0.0,-0.95492,3e-05,6.80839]
[1777434925589,39.69,76964.5,0.0,-0.95493,3e-05,6.80764]
[1777434926060,39.69,76964.5,0.0,-0.95493,3e-05,6.80764]
[1777434926102,39.69,76964.5,0.0,-0.95493,3e-05,6.80764]
[1777434926272,39.69,76964.5,0.0,-0.95493,3e-05,6.80764]
[1777434926597,39.69,76963.72,0.0,-0.95496,3e-05,6.80418]
[1777434931633,39.69,76963.14,0.0,-0.955,3e-05,6.79773]
[1777434935277,39.69,76963.35,0.0,-0.955,3e-05,6.79797]
[1777434935321,39.69,76963.35,0.0,-0.955,3e-05,6.79797]
[1777434935528,39.69,76963.35,0.0,-0.955,3e-05,6.79797]
[1777434935661,39.69,76962.85,0.0,-0.95502,3e-05,6.7957]
[1777434940696,39.69,76958.48,0.0,-0.95517,3e-05,6.77666]
[1777434943013,39.69,76958.66,0.0,-0.95517,3e-05,6.77724]
[1777434943022,39.69,76958.66,0.0,-0.95517,3e-05,6.77724]
[1777434943066,39.69,76958.66,0.0,-0.95517,3e-05,6.77724]
[1777434943115,39.69,76959.49,0.0,-0.95514,3e-05,6.78032]
[1777434948753,39.69,76959.21,0.0,-0.95516,3e-05,6.77828]
[1777434953051,39.68,76959.27,0.0,-0.95516,3e-05,6.77802]
[1777434953076,39.68,76959.27,0.0,-0.95516,3e-05,6.77802]
[1777434953271,39.68,76959.27,0.0,-0.95516,3e-05,6.77802]
[1777434953372,39.68,76959.01,0.0,-0.95517,3e-05,6.77662]
[1777434958823,39.68,76958.78,0.0,-0.95519,3e-05,6.77488]
[1777434964864,39.68,76959.29,0.0,-0.95518,3e-05,6.77606]
[1777434967295,39.68,76959.22,0.0,-0.95518,3e-05,6.77562]
[1777434967304,39.68,76959.22,0.0,-0.95518,3e-05,6.77562]
[1777434967521,39.68,76959.22,0.0,-0.95518,3e-05,6.77562]
[1777434967622,39.68,76959.22,0.0,-0.95518,3e-05,6.77531]
[1777434972921,39.68,76958.86,0.0,-0.9552,3e-05,6.77305]
[1777434977957,39.68,76958.66,0.0,-0.95522,3e-05,6.77134]
[1777434983074,39.68,76956.55,0.0,-0.95529,3e-05,6.76221]
[1777434983124,39.68,76956.55,0.0,-0.95529,3e-05,6.76221]
[1777434983272,39.68,76956.55,0.0,-0.95529,3e-05,6.76221]
[1777434983276,39.68,76956.76,0.0,-0.95528,3e-05,6.76282]
[1777434985008,39.67,76946.6,0.0,-0.95562,3e-05,6.72076]
[1777434987020,39.67,76945.65,0.0,-0.95565,3e-05,6.71674]
[1777434990993,39.67,76942.24,0.0,-0.95577,3e-05,6.7026]
[1777434991021,39.67,76942.24,0.0,-0.95577,3e-05,6.7026]
[1777434991040,39.67,76942.24,0.0,-0.95577,3e-05,6.7026]
[1777434991099,39.67,76942.24,0.0,-0.95577,3e-05,6.7026]
[1777434991276,39.67,76942.24,0.0,-0.95577,3e-05,6.7026]
[1777434991361,39.67,76942.62,0.0,-0.95577,3e-05,6.70121]
[1777434997792,39.67,76941.98,0.0,-0.9558,3e-05,6.69843]
[1777434997888,39.67,76941.98,0.0,-0.9558,3e-05,6.69843]
[1777434998021,39.67,76941.98,0.0,-0.9558,3e-05,6.69843]
[1777434998100,39.67,76941.08,0.0,-0.95583,3e-05,6.69469]
[1777434999107,39.67,76936.24,0.0,-0.95598,3e-05,6.67485]
[1777435004142,39.67,76936.78,0.0,-0.95597,3e-05,6.67704]
[1777435008511,39.67,76935.2,0.0,-0.95602,3e-05,6.67057]
[1777435008524,39.67,76935.2,0.0,-0.95602,3e-05,6.67057]
[1777435008659,39.67,76935.2,0.0,-0.95602,3e-05,6.67057]
[1777435008761,39.67,76933.47,0.0,-0.95607,3e-05,6.66351]
[1777435009480,39.67,76933.47,0.0,-0.95607,3e-05,6.66351]
[1777435009524,39.67,76933.47,0.0,-0.95607,3e-05,6.66351]
[1777435009581,39.67,76932.9,0.0,-0.95609,3e-05,6.66119]
[1777435011249,39.67,76932.18,0.0,-0.95612,3e-05,6.65827]
[1777435011303,39.67,76932.18,0.0,-0.95612,3e-05,6.65827]
[1777435011529,39.67,76932.18,0.0,-0.95612,3e-05,6.65827]
[1777435013538,39.67,76932.43,0.0,-0.95611,3e-05,6.65933]
[1777435013590,39.67,76932.43,0.0,-0.95611,3e-05,6.65933]
[1777435013773,39.67,76930.93,0.0,-0.95616,3e-05,6.65323]
[1777435018540,39.67,76934.34,0.0,-0.95604,3e-05,6.66724]
[1777435018596,39.67,76934.34,0.0,-0.95604,3e-05,6.66724]
[1777435018620,39.67,76934.23,0.0,-0.95605,3e-05,6.66679]
[1777435024283,39.67,76933.87,0.0,-0.95606,3e-05,6.66531]
[1777435026736,39.67,76933.91,0.0,-0.95606,3e-05,6.66547]
[1777435026774,39.67,76933.91,0.0,-0.95606,3e-05,6.66547]
[1777435026788,39.67,76934.52,0.0,-0.95604,3e-05,6.66795]
[1777435027303,39.67,76934.48,0.0,-0.95604,3e-05,6.66778]
[1777435030667,39.67,76934.68,0.0,-0.95603,3e-05,6.66857]
[1777435030774,39.67,76934.68,0.0,-0.95603,3e-05,6.66857]
[1777435030768,39.67,76935.42,0.0,-0.95601,3e-05,6.67157]
[1777435036199,39.67,76936.02,0.0,-0.95599,3e-05,6.67387]
[1777435036251,39.67,76936.02,0.0,-0.95599,3e-05,6.67387]
[1777435036270,39.67,76936.02,0.0,-0.95599,3e-05,6.67387]
[1777435036367,39.67,76936.24,0.0,-0.95598,3e-05,6.67474]
[1777435041402,39.67,76937.63,0.0,-0.95594,3e-05,6.68019]
[1777435046436,39.67,76938.21,0.0,-0.95592,3e-05,6.68229]
[1777435052024,39.67,76938.28,0.0,-0.95592,3e-05,6.6824]
[1777435052076,39.67,76938.28,0.0,-0.95592,3e-05,6.6824]
[1777435052271,39.67,76938.28,0.0,-0.95592,3e-05,6.6824]
[1777435052372,39.67,76938.28,0.0,-0.95594,3e-05,6.67931]
[1777435057513,39.67,76937.96,0.0,-0.95596,3e-05,6.67771]
[1777435060980,39.67,76937.57,0.0,-0.95597,3e-05,6.67594]
[1777435061025,39.67,76937.57,0.0,-0.95597,3e-05,6.67594]
[1777435061032,39.67,76937.57,0.0,-0.95597,3e-05,6.67594]
[1777435061126,39.67,76937.57,0.0,-0.95597,3e-05,6.67589]
[1777435062605,39.67,76937.57,0.0,-0.95597,3e-05,6.67589]
[1777435062771,39.67,76937.57,0.0,-0.95597,3e-05,6.67589]
[1777435062621,39.67,76937.5,0.0,-0.95597,3e-05,6.67554]
[1777435063556,39.67,76944.73,0.0,-0.95574,3e-05,6.70511]
[1777435064563,39.67,76946.87,0.0,-0.95567,3e-05,6.71379]
[1777435066543,39.67,76946.91,0.0,-0.95567,3e-05,6.71383]
[1777435066578,39.67,76946.91,0.0,-0.95567,3e-05,6.71383]
[1777435066769,39.67,76946.91,0.0,-0.95567,3e-05,6.71383]
[1777435066627,39.67,76947.89,0.0,-0.95564,3e-05,6.71774]
[1777435068591,39.67,76951.85,0.0,-0.95551,3e-05,6.73376]
[1777435070604,39.67,76956.83,0.0,-0.95534,3e-05,6.75394]
[1777435074633,39.67,76960.9,0.0,-0.95522,3e-05,6.76998]
[1777435076384,39.67,76962.86,0.0,-0.95515,3e-05,6.77786]
[1777435076436,39.67,76962.86,0.0,-0.95515,3e-05,6.77786]
[1777435076527,39.67,76962.86,0.0,-0.95515,3e-05,6.77786]
[1777435076647,39.67,76963.22,0.0,-0.95514,3e-05,6.77911]
[1777435080675,39.66,76969.52,0.0,-0.95494,3e-05,6.80422]
[1777435083407,39.66,76970.2,0.0,-0.95492,3e-05,6.80648]
[1777435083459,39.66,76970.2,0.0,-0.95492,3e-05,6.80648]
[1777435083521,39.66,76970.2,0.0,-0.95492,3e-05,6.80648]
[1777435083697,39.66,76970.34,0.0,-0.95492,3e-05,6.80678]
[1777435089739,39.66,76970.29,0.0,-0.95494,3e-05,6.80489]
[1777435090746,39.66,76965.42,0.0,-0.9551,3e-05,6.78446]
[1777435092456,39.66,76962.96,0.0,-0.95518,3e-05,6.77405]
[1777435092499,39.66,76962.96,0.0,-0.95518,3e-05,6.77405]
[1777435092521,39.66,76962.96,0.0,-0.95518,3e-05,6.77405]
[1777435092761,39.66,76962.35,0.0,-0.95521,3e-05,6.7713]
[1777435093768,39.66,76958.93,0.0,-0.95532,3e-05,6.75697]
[1777435099813,39.66,76958.3,0.0,-0.95535,3e-05,6.75322]
[1777435104847,39.65,76957.11,0.0,-0.9554,3e-05,6.74739]
[1777435105585,39.65,76957.11,0.0,-0.9554,3e-05,6.74739]
[1777435105793,39.65,76957.11,0.0,-0.9554,3e-05,6.74739]
[1777435105815,39.65,76957.11,0.0,-0.9554,3e-05,6.74739]
[1777435105854,39.65,76962.31,0.0,-0.95523,3e-05,6.76867]
[1777435105907,39.65,76962.31,0.0,-0.95523,3e-05,6.76867]
[1777435106861,39.65,76963.46,0.0,-0.95519,3e-05,6.77322]
[1777435109070,39.65,76960.99,0.0,-0.95527,3e-05,6.76281]
[1777435110219,39.65,76959.65,0.0,-0.95532,3e-05,6.7569]
[1777435110270,39.65,76959.65,0.0,-0.95532,3e-05,6.7569]
[1777435110278,39.65,76959.65,0.0,-0.95532,3e-05,6.7569]
[1777435110519,39.65,76959.65,0.0,-0.95532,3e-05,6.7569]
[1777435111101,39.65,76958.97,0.0,-0.95535,3e-05,6.75392]
[1777435111155,39.65,76958.97,0.0,-0.95535,3e-05,6.75392]
[1777435111269,39.65,76958.97,0.0,-0.95535,3e-05,6.75392]
[1777435111311,39.65,76958.84,0.0,-0.95537,3e-05,6.75028]
[1777435116931,39.65,76959.93,0.0,-0.95534,3e-05,6.75391]
[1777435118183,39.65,76959.93,0.0,-0.95534,3e-05,6.75391]
[1777435118236,39.65,76959.93,0.0,-0.95534,3e-05,6.75391]
[1777435118274,39.65,76959.93,0.0,-0.95534,3e-05,6.75391]
[1777435119434,39.65,76957.97,0.0,-0.95541,3e-05,6.74549]
[1777435119487,39.65,76957.97,0.0,-0.95541,3e-05,6.74549]
[1777435119520,39.65,76957.97,0.0,-0.95541,3e-05,6.74549]
[1777435119588,39.65,76956.97,0.0,-0.95544,3e-05,6.74122]
[1777435124335,39.65,76957.51,0.0,-0.95543,3e-05,6.74301]
[1777435124387,39.65,76957.51,0.0,-0.95543,3e-05,6.74301]
[1777435124523,39.65,76957.51,0.0,-0.95543,3e-05,6.74301]
[1777435124572,39.65,76958.87,0.0,-0.95539,3e-05,6.74833]
[1777435125280,39.65,76958.87,0.0,-0.95539,3e-05,6.74833]
[1777435125322,39.65,76958.87,0.0,-0.95539,3e-05,6.74833]
[1777435125523,39.65,76958.87,0.0,-0.95539,3e-05,6.74833]
[1777435131029,39.64,76963.21,0.0,-0.95525,3e-05,6.76524]
[1777435132449,39.64,76963.21,0.0,-0.95525,3e-05,6.76524]
[1777435132470,39.64,76963.21,0.0,-0.95525,3e-05,6.76524]
[1777435132495,39.64,76963.21,0.0,-0.95525,3e-05,6.76524]
[1777435132634,39.64,76963.21,0.0,-0.95525,3e-05,6.76524]
[1777435132770,39.64,76963.21,0.0,-0.95525,3e-05,6.76524]
[1777435132793,39.64,76963.88,0.0,-0.95523,3e-05,6.76766]
[1777435134050,39.64,76967.29,0.0,-0.95512,3e-05,6.78158]
[1777435135199,39.64,76967.29,0.0,-0.95512,3e-05,6.78158]
[1777435135223,39.64,76967.29,0.0,-0.95512,3e-05,6.78158]
[1777435135281,39.64,76967.29,0.0,-0.95512,3e-05,6.78158]
[1777435141099,39.64,76968.09,0.0,-0.95511,3e-05,6.78328]
[1777435146052,39.64,76967.54,0.0,-0.95513,3e-05,6.78025]
[1777435146104,39.64,76967.54,0.0,-0.95513,3e-05,6.78025]
[1777435146272,39.64,76967.54,0.0,-0.95513,3e-05,6.78025]
[1777435146373,39.64,76968.33,0.0,-0.95511,3e-05,6.78333]
[1777435147556,39.64,76968.33,0.0,-0.95511,3e-05,6.78333]
[1777435147608,39.64,76968.33,0.0,-0.95511,3e-05,6.78333]
[1777435147774,39.64,76968.33,0.0,-0.95511,3e-05,6.78333]
[1777435155003,39.64,76968.17,0.0,-0.95512,3e-05,6.78157]
[1777435155023,39.64,76968.17,0.0,-0.95512,3e-05,6.78157]
[1777435155198,39.64,76968.22,0.0,-0.95512,3e-05,6.78125]
[1777435156819,39.64,76968.22,0.0,-0.95512,3e-05,6.78125]
[1777435156867,39.64,76968.22,0.0,-0.95512,3e-05,6.78125]
[1777435157022,39.63,76968.89,0.0,-0.9551,3e-05,6.78385]
[1777435157457,39.63,76968.89,0.0,-0.9551,3e-05,6.78385]
[1777435163286,39.63,76970.25,0.0,-0.95507,3e-05,6.78822]
[1777435164749,39.63,76970.25,0.0,-0.95507,3e-05,6.78822]
[1777435164774,39.63,76970.25,0.0,-0.95507,3e-05,6.78822]
[1777435164850,39.63,76970.18,0.0,-0.95507,3e-05,6.78776]
[1777435166276,39.63,76969.45,0.0,-0.9551,3e-05,6.78456]
[1777435166323,39.63,76969.45,0.0,-0.9551,3e-05,6.78456]
[1777435166524,39.63,76969.45,0.0,-0.9551,3e-05,6.78456]
[1777435169999,39.63,76969.29,0.0,-0.95511,3e-05,6.78321]
[1777435173844,39.63,76969.15,0.0,-0.95513,3e-05,6.7792]
[1777435173893,39.63,76969.15,0.0,-0.95513,3e-05,6.7792]
[1777435173870,39.63,76971.24,0.0,-0.95507,3e-05,6.78769]
[1777435174024,39.63,76971.24,0.0,-0.95507,3e-05,6.78769]
[1777435174362,39.63,76972.19,0.0,-0.95504,3e-05,6.79145]
[1777435175726,39.63,76972.19,0.0,-0.95504,3e-05,6.79145]
[1777435175779,39.63,76972.19,0.0,-0.95504,3e-05,6.79145]
[1777435175779,39.63,76972.19,0.0,-0.95504,3e-05,6.79145]
[1777435176022,39.63,76973.0,0.0,-0.95501,3e-05,6.79462]
[1777435181412,39.63,76973.22,0.0,-0.95501,3e-05,6.79443]
[1777435182380,39.63,76973.22,0.0,-0.95501,3e-05,6.79443]
[1777435182423,39.63,76973.22,0.0,-0.95501,3e-05,6.79443]
[1777435182523,39.63,76973.22,0.0,-0.95501,3e-05,6.79443]
[1777435182524,39.63,76973.9,0.0,-0.95499,3e-05,6.79706]
[1777435184492,39.63,76974.72,0.0,-0.95496,3e-05,6.80027]
[1777435184521,39.63,76974.72,0.0,-0.95496,3e-05,6.80027]
[1777435184541,39.63,76974.72,0.0,-0.95496,3e-05,6.80027]
[1777435185553,39.63,76974.53,0.0,-0.95497,3e-05,6.79929]
[1777435186502,39.62,76975.61,0.0,-0.95494,3e-05,6.80358]
[1777435186526,39.62,76975.61,0.0,-0.95494,3e-05,6.80358]
[1777435189115,39.62,76978.32,0.0,-0.95485,3e-05,6.81418]
[1777435189482,39.62,76978.32,0.0,-0.95485,3e-05,6.81418]
[1777435189651,39.62,76978.32,0.0,-0.95485,3e-05,6.81418]
[1777435189752,39.62,76982.25,0.0,-0.95472,3e-05,6.83093]
[1777435190532,39.62,76982.25,0.0,-0.95472,3e-05,6.83093]
[1777435190736,39.62,76982.25,0.0,-0.95472,3e-05,6.83093]
[1777435192655,39.62,76981.47,0.0,-0.95474,3e-05,6.82784]
[1777435192740,39.62,76981.56,0.0,-0.95474,3e-05,6.82797]
[1777435198851,39.62,76981.0,0.0,-0.95477,3e-05,6.82443]
[1777435200063,39.62,76981.76,0.0,-0.95475,3e-05,6.82711]
[1777435200109,39.62,76981.76,0.0,-0.95475,3e-05,6.82711]
[1777435200269,39.62,76981.76,0.0,-0.95475,3e-05,6.82711]
[1777435202561,39.62,76985.83,0.0,-0.95462,3e-05,6.84329]
[1777435204575,39.62,76989.19,0.0,-0.95451,3e-05,6.85673]
[1777435206591,39.62,76991.76,0.0,-0.95443,3e-05,6.86716]
[1777435206641,39.62,76991.76,0.0,-0.95443,3e-05,6.86716]
[1777435206774,39.62,76991.76,0.0,-0.95443,3e-05,6.86716]
[1777435208770,39.62,76995.53,0.0,-0.9543,3e-05,6.88226]
[1777435208813,39.62,76995.53,0.0,-0.9543,3e-05,6.88226]
[1777435208914,39.62,76995.7,0.0,-0.9543,3e-05,6.88263]
[1777435209020,39.62,76995.7,0.0,-0.9543,3e-05,6.88263]
[1777435209610,39.61,76996.37,0.0,-0.95428,3e-05,6.88509]
[1777435214645,39.61,76993.66,0.0,-0.95439,3e-05,6.87207]
[1777435216513,39.61,76991.61,0.0,-0.95446,3e-05,6.86319]
[1777435216522,39.61,76991.61,0.0,-0.95446,3e-05,6.86319]
[1777435216565,39.61,76991.61,0.0,-0.95446,3e-05,6.86319]
[1777435219229,39.61,76993.55,0.0,-0.9544,3e-05,6.87038]
[1777435219272,39.61,76993.55,0.0,-0.9544,3e-05,6.87038]
[1777435224501,39.61,76993.06,0.0,-0.95443,3e-05,6.86679]
[1777435224525,39.61,76993.06,0.0,-0.95443,3e-05,6.86679]
[1777435224546,39.61,76993.06,0.0,-0.95443,3e-05,6.86679]
[1777435225651,39.61,76995.04,0.0,-0.95437,3e-05,6.87475]
[1777435225770,39.61,76995.04,0.0,-0.95437,3e-05,6.87475]
[1777435230757,39.6,76986.87,0.0,-0.95466,3e-05,6.83887]
[1777435231159,39.6,76986.87,0.0,-0.95466,3e-05,6.83887]
[1777435231271,39.6,76986.87,0.0,-0.95466,3e-05,6.83887]
[1777435236801,39.6,76980.51,0.0,-0.9549,3e-05,6.80807]
[1777435237230,39.6,76980.51,0.0,-0.9549,3e-05,6.80807]
[1777435237273,39.6,76980.51,0.0,-0.9549,3e-05,6.80807]
[1777435237281,39.6,76980.51,0.0,-0.9549,3e-05,6.80807]
[1777435237808,39.6,76977.15,0.0,-0.95501,3e-05,6.79394]
[1777435238116,39.6,76977.15,0.0,-0.95501,3e-05,6.79394]
[1777435238273,39.6,76977.15,0.0,-0.95501,3e-05,6.79394]
[1777435241703,39.6,76974.14,0.0,-0.95512,3e-05,6.78098]
[1777435241756,39.6,76974.14,0.0,-0.95512,3e-05,6.78098]
[1777435241772,39.6,76974.14,0.0,-0.95512,3e-05,6.78098]
[1777435246872,39.6,76971.15,0.0,-0.95522,3e-05,6.76783]
[1777435249550,39.6,76973.58,0.0,-0.95514,3e-05,6.77764]
[1777435249771,39.6,76973.58,0.0,-0.95514,3e-05,6.77764]
[1777435253921,39.59,76971.0,0.0,-0.95523,3e-05,6.76632]
[1777435255070,39.59,76968.76,0.0,-0.95531,3e-05,6.75695]
[1777435255090,39.59,76968.76,0.0,-0.95531,3e-05,6.75695]
[1777435255272,39.59,76968.76,0.0,-0.95531,3e-05,6.75695]
[1777435257159,39.59,76968.62,0.0,-0.95532,3e-05,6.75628]
[1777435257270,39.59,76968.62,0.0,-0.95532,3e-05,6.75628]
[1777435261977,39.59,76974.21,0.0,-0.95513,3e-05,6.77885]
[1777435262470,39.59,76974.21,0.0,-0.95513,3e-05,6.77885]
[1777435262523,39.59,76974.21,0.0,-0.95513,3e-05,6.77885]
[1777435262774,39.59,76974.21,0.0,-0.95513,3e-05,6.77885]
[1777435268019,39.59,76975.11,0.0,-0.95511,3e-05,6.78182]
[1777435273197,39.59,76974.9,0.0,-0.95512,3e-05,6.78046]
[1777435273202,39.59,76974.9,0.0,-0.95512,3e-05,6.78046]
[1777435273276,39.59,76974.9,0.0,-0.95512,3e-05,6.78046]
[1777435277209,39.59,76976.88,0.0,-0.95506,3e-05,6.78819]
[1777435277220,39.59,76976.88,0.0,-0.95506,3e-05,6.78819]
[1777435277282,39.59,76976.88,0.0,-0.95506,3e-05,6.78819]
[1777435281862,39.59,76976.37,0.0,-0.95508,3e-05,6.78559]
[1777435281891,39.59,76976.37,0.0,-0.95508,3e-05,6.78559]
[1777435282021,39.59,76976.37,0.0,-0.95508,3e-05,6.78559]
[1777435281961,39.59,76972.25,0.0,-0.95522,3e-05,6.76829]
[1777435285140,39.59,76976.14,0.0,-0.95509,3e-05,6.78414]
[1777435290175,39.59,76976.1,0.0,-0.9551,3e-05,6.78342]
[1777435292503,39.59,76976.2,0.0,-0.95511,3e-05,6.78079]
[1777435292520,39.59,76976.2,0.0,-0.95511,3e-05,6.78079]
[1777435293703,39.59,76976.14,0.0,-0.95512,3e-05,6.78033]
[1777435299238,39.58,76977.63,0.0,-0.95507,3e-05,6.78582]
[1777435300205,39.58,76977.63,0.0,-0.95507,3e-05,6.78582]
[1777435300257,39.58,76977.63,0.0,-0.95507,3e-05,6.78582]
[1777435300271,39.58,76977.63,0.0,-0.95507,3e-05,6.78582]
[1777435303909,39.58,76976.09,0.0,-0.95513,3e-05,6.77901]
[1777435303981,39.58,76976.09,0.0,-0.95513,3e-05,6.77901]
[1777435304025,39.58,76976.09,0.0,-0.95513,3e-05,6.77901]
[1777435304009,39.58,76971.33,0.0,-0.95529,3e-05,6.75922]
[1777435304273,39.58,76968.72,0.0,-0.95537,3e-05,6.74837]
[1777435309517,39.58,76968.4,0.0,-0.95539,3e-05,6.74686]
[1777435309570,39.58,76968.4,0.0,-0.95539,3e-05,6.74686]
[1777435309773,39.58,76968.4,0.0,-0.95539,3e-05,6.74686]
[1777435313335,39.58,76962.64,0.0,-0.95558,3e-05,6.72297]
[1777435317199,39.58,76961.64,0.0,-0.95561,3e-05,6.71884]
[1777435317251,39.58,76961.64,0.0,-0.95561,3e-05,6.71884]
[1777435317273,39.58,76961.64,0.0,-0.95561,3e-05,6.71884]
[1777435320385,39.58,76958.57,0.0,-0.95571,3e-05,6.70621]
[1777435322399,39.58,76954.89,0.0,-0.95583,3e-05,6.69114]
[1777435326426,39.58,76949.07,0.0,-0.95602,3e-05,6.66742]
[1777435328441,39.58,76946.2,0.0,-0.95612,3e-05,6.65585]
[1777435333476,39.58,76947.12,0.0,-0.95608,3e-05,6.66011]
[1777435338511,39.59,76946.45,0.0,-0.9561,3e-05,6.65786]
[1777435343546,39.59,76944.63,0.0,-0.95616,3e-05,6.65095]
[1777435344553,39.59,76942.12,0.0,-0.95624,3e-05,6.6408]
[1777435349588,39.59,76941.86,0.0,-0.95624,3e-05,6.6404]
[1777435354625,39.59,76943.62,0.0,-0.95619,3e-05,6.64537]
[1777435359660,39.59,76944.17,0.0,-0.95617,3e-05,6.64823]
[1777435365702,39.59,76943.97,0.0,-0.95617,3e-05,6.64819]
[1777435370737,39.59,76943.34,0.0,-0.95619,3e-05,6.64625]
[1777435375772,39.59,76943.44,0.0,-0.95618,3e-05,6.64729]
[1777435376778,39.59,76935.93,0.0,-0.95642,3e-05,6.61676]
[1777435377786,39.6,76933.48,0.0,-0.9565,3e-05,6.60695]
[1777435382821,39.6,76933.85,0.0,-0.95648,3e-05,6.60944]
[1777435387857,39.6,76938.43,0.0,-0.95632,3e-05,6.62906]
[1777435392891,39.6,76939.68,0.0,-0.95628,3e-05,6.63488]
[1777435397927,39.6,76941.22,0.0,-0.95622,3e-05,6.64184]
[1777435401955,39.6,76945.22,0.0,-0.95609,3e-05,6.65869]
[1777435406992,39.6,76944.87,0.0,-0.95609,3e-05,6.65776]
[1777435412027,39.6,76944.0,0.0,-0.95614,3e-05,6.65186]
[1777435416055,39.61,76936.01,0.0,-0.95639,3e-05,6.61969]
[1777435417061,39.61,76934.45,0.0,-0.95644,3e-05,6.6135]
[1777435418069,39.61,76931.88,0.0,-0.95652,3e-05,6.60321]
[1777435423103,39.61,76931.21,0.0,-0.95654,3e-05,6.60146]
[1777435425118,39.61,76933.73,0.0,-0.95645,3e-05,6.6121]
[1777435431160,39.61,76933.57,0.0,-0.95645,3e-05,6.61247]
[1777435436194,39.61,76933.03,0.0,-0.95646,3e-05,6.61114]
[1777435439216,39.61,76935.58,0.0,-0.95637,3e-05,6.62204]
[1777435444251,39.62,76937.39,0.0,-0.95631,3e-05,6.63014]
[1777435449305,39.62,76937.5,0.0,-0.9563,3e-05,6.63116]
[1777435452307,39.62,76941.24,0.0,-0.95617,3e-05,6.64699]
[1777435458349,39.62,76942.47,0.0,-0.95613,3e-05,6.65263]
[1777435463384,39.62,76942.15,0.0,-0.95613,3e-05,6.65177]
[1777435469426,39.62,76936.5,0.0,-0.95632,3e-05,6.62919]
[1777435474461,39.62,76935.34,0.0,-0.95637,3e-05,6.62222]
[1777435475283,39.62,76935.34,0.0,-0.95637,3e-05,6.62222]
[1777435475468,39.62,76931.85,0.0,-0.95648,3e-05,6.60813]
[1777435479288,39.62,76930.78,0.0,-0.95651,3e-05,6.60422]
[1777435479496,39.62,76930.56,0.0,-0.95652,3e-05,6.60347]
[1777435484531,39.63,76930.32,0.0,-0.95652,3e-05,6.60326]
[1777435489566,39.63,76930.16,0.0,-0.95652,3e-05,6.60334]
[1777435494601,39.63,76930.7,0.0,-0.95649,3e-05,6.60626]
[1777435499636,39.63,76930.95,0.0,-0.95648,3e-05,6.60797]
[1777435504677,39.63,76930.56,0.0,-0.95649,3e-05,6.60706]
[1777435509713,39.63,76930.81,0.0,-0.95647,3e-05,6.60874]
[1777435515756,39.63,76935.28,0.0,-0.95632,3e-05,6.6277]
[1777435520791,39.63,76933.31,0.0,-0.95638,3e-05,6.6201]
[1777435524820,39.64,76930.74,0.0,-0.95646,3e-05,6.6101]
[1777435529855,39.64,76929.91,0.0,-0.95648,3e-05,6.60735]
[1777435535897,39.64,76929.04,0.0,-0.95652,3e-05,6.60172]
[1777435542945,39.64,76929.4,0.0,-0.9565,3e-05,6.60412]
[1777435547981,39.64,76929.54,0.0,-0.95649,3e-05,6.60533]
[1777435553016,39.64,76931.53,0.0,-0.95642,3e-05,6.61405]
[1777435558052,39.64,76932.1,0.0,-0.9564,3e-05,6.6169]
[1777435564094,39.65,76934.43,0.0,-0.95632,3e-05,6.627]
[1777435569129,39.65,76935.52,0.0,-0.95628,3e-05,6.63182]
[1777435574164,39.65,76933.09,0.0,-0.95636,3e-05,6.6223]
[1777435579200,39.65,76932.95,0.0,-0.95636,3e-05,6.62217]
[1777435584235,39.65,76931.38,0.0,-0.95641,3e-05,6.61624]
[1777435589270,39.65,76930.62,0.0,-0.95643,3e-05,6.61366]
[1777435594305,39.65,76930.97,0.0,-0.95643,3e-05,6.61271]
[1777435599342,39.65,76933.18,0.0,-0.95635,3e-05,6.62223]
[1777435604377,39.65,76933.25,0.0,-0.95635,3e-05,6.62294]
[1777435612433,39.65,76933.54,0.0,-0.95633,3e-05,6.6248]
[1777435617472,39.65,76931.33,0.0,-0.9564,3e-05,6.61626]
[1777435622507,39.66,76932.41,0.0,-0.95636,3e-05,6.62115]
[1777435627541,39.66,76932.23,0.0,-0.95636,3e-05,6.62089]
[1777435632577,39.66,76931.97,0.0,-0.95637,3e-05,6.62042]
[1777435639627,39.66,76930.9,0.0,-0.95639,3e-05,6.61679]
[1777435644662,39.66,76931.36,0.0,-0.95638,3e-05,6.61919]
[1777435649697,39.66,76931.15,0.0,-0.95638,3e-05,6.61883]
[1777435656746,39.66,76931.04,0.0,-0.95639,3e-05,6.6162]
[1777435661781,39.66,76931.22,0.0,-0.95638,3e-05,6.61743]
[1777435664802,39.66,76934.19,0.0,-0.95628,3e-05,6.62982]
[1777435667827,39.66,76931.39,0.0,-0.95637,3e-05,6.61866]
[1777435672861,39.67,76931.5,0.0,-0.95637,3e-05,6.61956]
[1777435677896,39.67,76930.46,0.0,-0.9564,3e-05,6.61578]
[1777435682932,39.67,76931.08,0.0,-0.95637,3e-05,6.61879]
[1777435687967,39.67,76928.41,0.0,-0.95646,3e-05,6.60841]
[1777435694009,39.67,76928.05,0.0,-0.95646,3e-05,6.60758]
[1777435699044,39.67,76927.01,0.0,-0.95649,3e-05,6.60388]
[1777435707100,39.67,76927.7,0.0,-0.95649,3e-05,6.60437]
[1777435713142,39.66,76927.74,0.0,-0.95653,3e-05,6.59912]
[1777435720191,39.66,76928.06,0.0,-0.95654,3e-05,6.59752]
[1777435725228,39.65,76927.7,0.0,-0.95657,3e-05,6.59401]
[1777435727242,39.65,76922.42,0.0,-0.95674,3e-05,6.57177]
[1777435732277,39.65,76924.08,0.0,-0.95671,3e-05,6.57663]
[1777435737312,39.64,76923.44,0.0,-0.95674,3e-05,6.57219]
[1777435742352,39.64,76923.83,0.0,-0.95674,3e-05,6.57195]
[1777435747388,39.63,76923.91,0.0,-0.95676,3e-05,6.57046]
[1777435752423,39.63,76924.19,0.0,-0.95676,3e-05,6.5698]
[1777435766521,39.62,76924.32,0.0,-0.9568,3e-05,6.56534]
[1777435768535,39.62,76921.25,0.0,-0.9569,3e-05,6.55221]
[1777435772563,39.62,76926.1,0.0,-0.95677,3e-05,6.5677]
[1777435777598,39.61,76928.11,0.0,-0.95672,3e-05,6.57408]
[1777435782632,39.61,76928.22,0.0,-0.95673,3e-05,6.57274]
[1777435789682,39.61,76927.64,0.0,-0.95677,3e-05,6.56791]
[1777435791696,39.6,76924.55,0.0,-0.95688,3e-05,6.55468]
[1777435796731,39.6,76925.74,0.0,-0.95685,3e-05,6.55784]
[1777435801767,39.6,76925.74,0.0,-0.95687,3e-05,6.55618]
[1777435806801,39.59,76927.92,0.0,-0.95681,3e-05,6.56303]
[1777435811837,39.59,76928.09,0.0,-0.95682,3e-05,6.56203]
[1777435816872,39.59,76928.13,0.0,-0.95683,3e-05,6.5605]
[1777435819892,39.58,76925.04,0.0,-0.95694,3e-05,6.54697]
[1777435824928,39.58,76924.34,0.0,-0.95698,3e-05,6.54259]
[1777435830970,39.58,76924.25,0.0,-0.957,3e-05,6.54039]
[1777435837012,39.57,76924.68,0.0,-0.95701,3e-05,6.53744]
[1777435842047,39.57,76926.86,0.0,-0.95696,3e-05,6.54473]
[1777435847082,39.57,76923.85,0.0,-0.95707,3e-05,6.53104]
[1777435853125,39.56,76924.06,0.0,-0.95707,3e-05,6.5302]
[1777435858162,39.56,76924.31,0.0,-0.95708,3e-05,6.52981]
[1777435863197,39.56,76923.75,0.0,-0.9571,3e-05,6.52618]
[1777435868232,39.56,76923.6,0.0,-0.95712,3e-05,6.52422]
[1777435873267,39.55,76923.39,0.0,-0.95714,3e-05,6.52205]
[1777435878302,39.55,76922.1,0.0,-0.95719,3e-05,6.51554]
[1777435883337,39.55,76920.15,0.0,-0.95726,3e-05,6.50643]
[1777435890385,39.55,76921.01,0.0,-0.95725,3e-05,6.50829]
[1777435895420,39.54,76920.62,0.0,-0.95729,3e-05,6.5027]
[1777435900456,39.54,76922.06,0.0,-0.95725,3e-05,6.50735]
[1777435905491,39.54,76921.49,0.0,-0.95728,3e-05,6.50386]
[1777435910527,39.54,76920.78,0.0,-0.95731,3e-05,6.49987]
[1777435915562,39.53,76919.83,0.0,-0.95735,3e-05,6.49492]
[1777435920597,39.53,76920.18,0.0,-0.95735,3e-05,6.49526]
[1777435925632,39.53,76921.06,0.0,-0.95733,3e-05,6.49774]
[1777435928654,39.53,76895.68,0.0,-0.95814,3e-05,6.39518]
[1777435929661,39.53,76884.98,0.0,-0.95848,3e-05,6.35247]
[1777435930668,39.53,76882.3,0.0,-0.95856,3e-05,6.34184]
[1777435935036,39.53,76882.88,0.0,-0.95854,3e-05,6.34429]
[1777435935083,39.53,76882.88,0.0,-0.95854,3e-05,6.34429]
[1777435935275,39.53,76882.88,0.0,-0.95854,3e-05,6.34429]
[1777435940738,39.53,76884.33,0.0,-0.9585,3e-05,6.35019]
[1777435945774,39.53,76881.56,0.0,-0.95858,3e-05,6.33925]
[1777435946781,39.53,76877.88,0.0,-0.9587,3e-05,6.32468]
[1777435947787,39.53,76874.77,0.0,-0.9588,3e-05,6.31241]
[1777435949801,39.53,76881.55,0.0,-0.95858,3e-05,6.33944]
[1777435954999,39.53,76880.95,0.0,-0.95862,3e-05,6.33432]
[1777435960880,39.53,76881.08,0.0,-0.95861,3e-05,6.33505]
[1777435965915,39.53,76880.98,0.0,-0.95861,3e-05,6.33481]
[1777435970951,39.53,76880.9,0.0,-0.95862,3e-05,6.33464]
[1777435976993,39.53,76880.22,0.0,-0.95864,3e-05,6.33208]
[1777435981025,39.53,76883.88,0.0,-0.95852,3e-05,6.34672]
[1777435983039,39.53,76888.32,0.0,-0.95838,3e-05,6.36438]
[1777435984046,39.53,76891.7,0.0,-0.95827,3e-05,6.37782]
[1777435986059,39.53,76899.35,0.0,-0.95803,3e-05,6.40826]
[1777435987066,39.53,76902.29,0.0,-0.95794,3e-05,6.41992]
[1777435992102,39.53,76902.31,0.0,-0.95795,3e-05,6.41936]
[1777435997137,39.53,76903.97,0.0,-0.9579,3e-05,6.42537]
[1777436000158,39.53,76908.83,0.0,-0.95775,3e-05,6.44443]
[1777436005193,39.53,76909.0,0.0,-0.95775,3e-05,6.44425]
[1777436010228,39.52,76909.37,0.0,-0.95774,3e-05,6.44487]
[1777436015263,39.52,76908.34,0.0,-0.9578,3e-05,6.43703]
[1777436020298,39.52,76908.53,0.0,-0.9578,3e-05,6.43697]
[1777436025336,39.52,76908.38,0.0,-0.95781,3e-05,6.43553]
[1777436030371,39.52,76910.78,0.0,-0.95774,3e-05,6.44434]
[1777436035406,39.51,76910.75,0.0,-0.95775,3e-05,6.44331]
[1777436040830,39.51,76910.72,0.0,-0.95776,3e-05,6.44265]
[1777436046483,39.51,76910.15,0.0,-0.95779,3e-05,6.43895]
[1777436051518,39.51,76911.74,0.0,-0.95774,3e-05,6.44449]
[1777436056553,39.51,76907.99,0.0,-0.95787,3e-05,6.42856]
[1777436058567,39.51,76905.17,0.0,-0.95796,3e-05,6.41698]
[1777436064609,39.51,76912.29,0.0,-0.95774,3e-05,6.44483]
[1777436065616,39.5,76915.85,0.0,-0.95763,3e-05,6.45897]
[1777436066623,39.5,76918.78,0.0,-0.95754,3e-05,6.47057]
[1777436067630,39.5,76916.23,0.0,-0.95762,3e-05,6.46009]
[1777436072664,39.5,76915.59,0.0,-0.95766,3e-05,6.4537]
[1777436077700,39.5,76915.61,0.0,-0.95767,3e-05,6.45288]
[1777436082735,39.5,76916.22,0.0,-0.95766,3e-05,6.45444]
[1777436087770,39.5,76915.63,0.0,-0.95769,3e-05,6.45117]
[1777436092806,39.5,76914.16,0.0,-0.95774,3e-05,6.4444]
[1777436097841,39.49,76913.91,0.0,-0.95775,3e-05,6.44261]
[1777436101869,39.49,76917.55,0.0,-0.95764,3e-05,6.45664]
[1777436107911,39.49,76919.91,0.0,-0.95758,3e-05,6.46502]
[1777436114965,39.49,76921.2,0.0,-0.95755,3e-05,6.46889]
[1777436115967,39.49,76929.43,0.0,-0.95728,3e-05,6.50192]
[1777436116975,39.49,76928.81,0.0,-0.9573,3e-05,6.49917]
[1777436122010,39.48,76929.35,0.0,-0.9573,3e-05,6.50015]
[1777436128052,39.48,76933.64,0.0,-0.95717,3e-05,6.51605]
[1777436133086,39.48,76933.14,0.0,-0.95722,3e-05,6.50985]
[1777436138122,39.48,76932.37,0.0,-0.95725,3e-05,6.50547]
[1777436143157,39.47,76931.43,0.0,-0.95729,3e-05,6.50046]
[1777436149199,39.47,76930.47,0.0,-0.95733,3e-05,6.49503]
[1777436154234,39.47,76929.69,0.0,-0.95737,3e-05,6.49082]
[1777436159269,39.47,76929.71,0.0,-0.95738,3e-05,6.48986]
[1777436161283,39.47,76935.44,0.0,-0.95719,3e-05,6.51263]
[1777436163297,39.46,76939.61,0.0,-0.95706,3e-05,6.52903]
[1777436166318,39.46,76956.04,0.0,-0.95654,3e-05,6.59508]
[1777436167325,39.46,76958.56,0.0,-0.95646,3e-05,6.60499]
[1777436170451,39.46,76956.72,0.0,-0.95652,3e-05,6.59668]
[1777436170526,39.46,76956.76,0.0,-0.95653,3e-05,6.59646]
[1777436171779,39.46,76956.76,0.0,-0.95653,3e-05,6.59646]
[1777436171879,39.46,76948.2,0.0,-0.95681,3e-05,6.56117]
[1777436172359,39.46,76943.22,0.0,-0.95697,3e-05,6.5406]
[1777436173786,39.46,76943.22,0.0,-0.95697,3e-05,6.5406]
[1777436173848,39.46,76942.62,0.0,-0.95699,3e-05,6.53787]
[1777436180421,39.45,76944.05,0.0,-0.95696,3e-05,6.5416]
[1777436185456,39.45,76944.03,0.0,-0.95698,3e-05,6.54006]
[1777436190491,39.45,76944.73,0.0,-0.95697,3e-05,6.54144]
[1777436195526,39.44,76944.79,0.0,-0.95699,3e-05,6.53737]
[1777436196533,39.44,76948.96,0.0,-0.95686,3e-05,6.55404]
[1777436197540,39.44,76952.11,0.0,-0.95676,3e-05,6.56655]
[1777436202575,39.44,76954.62,0.0,-0.95669,3e-05,6.57507]
[1777436204589,39.44,76958.89,0.0,-0.95656,3e-05,6.59178]
[1777436205596,39.44,76964.06,0.0,-0.95639,3e-05,6.61254]
[1777436207610,39.44,76969.57,0.0,-0.95622,3e-05,6.63429]
[1777436212644,39.43,76970.73,0.0,-0.9562,3e-05,6.63683]
[1777436218687,39.43,76973.53,0.0,-0.95613,3e-05,6.64558]
[1777436223722,39.43,76971.61,0.0,-0.9562,3e-05,6.63709]
[1777436224728,39.42,76967.98,0.0,-0.95632,3e-05,6.6221]
[1777436225736,39.42,76964.91,0.0,-0.95642,3e-05,6.60944]
[1777436230771,39.42,76962.79,0.0,-0.9565,3e-05,6.59912]
[1777436233791,39.42,76965.73,0.0,-0.95642,3e-05,6.60998]
[1777436236812,39.42,76969.33,0.0,-0.95631,3e-05,6.62348]
[1777436238827,39.41,76966.19,0.0,-0.95642,3e-05,6.60976]
[1777436243862,39.41,76967.71,0.0,-0.95638,3e-05,6.61393]
[1777436248897,39.41,76968.07,0.0,-0.95639,3e-05,6.61332]
[1777436253932,39.4,76967.82,0.0,-0.95643,3e-05,6.60735]
[1777436258966,39.4,76968.18,0.0,-0.95644,3e-05,6.6068]
[1777436264003,39.39,76967.89,0.0,-0.95646,3e-05,6.6036]
[1777436269037,39.39,76968.03,0.0,-0.95647,3e-05,6.60219]
[1777436274072,39.39,76967.53,0.0,-0.95651,3e-05,6.59818]
[1777436278100,39.38,76964.2,0.0,-0.95663,3e-05,6.58302]
[1777436283135,39.38,76960.37,0.0,-0.95677,3e-05,6.5656]
[1777436286156,39.38,76956.22,0.0,-0.95691,3e-05,6.54771]
[1777436291191,39.38,76956.31,0.0,-0.95692,3e-05,6.54665]
[1777436298240,39.37,76956.73,0.0,-0.95692,3e-05,6.54633]
[1777436303274,39.37,76957.53,0.0,-0.95691,3e-05,6.54813]
[1777436310324,39.36,76956.66,0.0,-0.95695,3e-05,6.54257]
[1777436315359,39.36,76956.18,0.0,-0.957,3e-05,6.53607]
[1777436320394,39.36,76955.9,0.0,-0.95702,3e-05,6.5336]
[1777436325428,39.36,76955.79,0.0,-0.95703,3e-05,6.53186]
[1777436330464,39.35,76952.76,0.0,-0.95714,3e-05,6.51828]
[1777436335499,39.35,76954.99,0.0,-0.95708,3e-05,6.52618]
[1777436340571,39.35,76955.81,0.0,-0.95706,3e-05,6.52926]
[1777436341783,39.35,76955.81,0.0,-0.95706,3e-05,6.52825]
[1777436341882,39.35,76955.8,0.0,-0.95707,3e-05,6.52795]
[1777436347583,39.34,76955.1,0.0,-0.9571,3e-05,6.5236]
[1777436352618,39.34,76955.43,0.0,-0.9571,3e-05,6.5237]
[1777436357654,39.34,76955.21,0.0,-0.95712,3e-05,6.52157]
[1777436359550,39.34,76955.25,0.0,-0.95712,3e-05,6.52149]
[1777436359774,39.34,76955.25,0.0,-0.95712,3e-05,6.52149]
[1777436361301,39.34,76957.22,0.0,-0.95706,3e-05,6.52901]
[1777436361522,39.34,76957.22,0.0,-0.95706,3e-05,6.52901]
[1777436361681,39.34,76957.26,0.0,-0.95706,3e-05,6.52891]
[1777436366720,39.34,76959.65,0.0,-0.95699,3e-05,6.5373]
[1777436368775,39.33,76959.98,0.0,-0.95698,3e-05,6.53837]
[1777436369025,39.33,76959.98,0.0,-0.95698,3e-05,6.53837]
[1777436371754,39.33,76963.46,0.0,-0.9569,3e-05,6.54853]
[1777436377797,39.33,76963.52,0.0,-0.95691,3e-05,6.54702]
[1777436378954,39.33,76963.52,0.0,-0.95691,3e-05,6.54702]
[1777436379030,39.33,76963.52,0.0,-0.95691,3e-05,6.54702]
[1777436379353,39.33,76963.34,0.0,-0.95692,3e-05,6.54599]
[1777436379520,39.33,76963.34,0.0,-0.95692,3e-05,6.54599]
[1777436379613,39.33,76963.34,0.0,-0.95692,3e-05,6.5457]
[1777436384846,39.32,76963.71,0.0,-0.95692,3e-05,6.54577]
[1777436391894,39.32,76963.46,0.0,-0.95694,3e-05,6.54275]
[1777436393524,39.32,76963.46,0.0,-0.95694,3e-05,6.54275]
[1777436393776,39.32,76963.46,0.0,-0.95694,3e-05,6.54275]
[1777436397957,39.32,76964.98,0.0,-0.95691,3e-05,6.54751]
[1777436398025,39.32,76964.98,0.0,-0.95691,3e-05,6.54751]
[1777436398379,39.32,76966.79,0.0,-0.95685,3e-05,6.55461]
[1777436398524,39.32,76966.79,0.0,-0.95685,3e-05,6.55461]
[1777436398944,39.32,76967.22,0.0,-0.95684,3e-05,6.55606]
[1777436401966,39.31,76971.71,0.0,-0.9567,3e-05,6.57345]
[1777436408009,39.32,76971.51,0.0,-0.95671,3e-05,6.57274]
[1777436409510,39.31,76972.06,0.0,-0.95669,3e-05,6.57465]
[1777436409526,39.31,76972.06,0.0,-0.95669,3e-05,6.57465]
[1777436415057,39.31,76971.89,0.0,-0.95671,3e-05,6.57194]
[1777436416835,39.31,76969.82,0.0,-0.95678,3e-05,6.56314]
[1777436417024,39.31,76969.82,0.0,-0.95678,3e-05,6.56314]
[1777436418545,39.31,76968.12,0.0,-0.95684,3e-05,6.55556]
[1777436418770,39.31,76968.12,0.0,-0.95684,3e-05,6.55556]
[1777436419085,39.31,76967.79,0.0,-0.95686,3e-05,6.55391]
[1777436423144,39.31,76965.15,0.0,-0.95695,3e-05,6.54222]
[1777436423276,39.31,76963.88,0.0,-0.95699,3e-05,6.53676]
[1777436428354,39.3,76961.78,0.0,-0.95707,3e-05,6.52683]
[1777436428527,39.3,76961.78,0.0,-0.95707,3e-05,6.52683]
[1777436428941,39.3,76961.78,0.0,-0.95707,3e-05,6.52683]
[1777436429026,39.3,76961.78,0.0,-0.95707,3e-05,6.52683]
[1777436429155,39.3,76962.03,0.0,-0.95707,3e-05,6.52759]
[1777436434190,39.3,76961.81,0.0,-0.9571,3e-05,6.52253]
[1777436438205,39.3,76959.04,0.0,-0.9572,3e-05,6.51051]
[1777436438281,39.3,76958.74,0.0,-0.95721,3e-05,6.50905]
[1777436441621,39.3,76958.08,0.0,-0.95724,3e-05,6.50591]
[1777436441774,39.3,76958.08,0.0,-0.95724,3e-05,6.50591]
[1777436441788,39.3,76957.15,0.0,-0.95727,3e-05,6.50169]
[1777436444295,39.3,76956.9,0.0,-0.95728,3e-05,6.50046]
[1777436444525,39.3,76956.9,0.0,-0.95728,3e-05,6.50046]
[1777436448903,39.29,76956.78,0.0,-0.95729,3e-05,6.49912]
[1777436449022,39.29,76956.78,0.0,-0.95729,3e-05,6.49912]
[1777436449046,39.29,76956.92,0.0,-0.95729,3e-05,6.49926]
[1777436457351,39.29,76956.78,0.0,-0.95731,3e-05,6.497]
[1777436458881,39.29,76956.78,0.0,-0.95731,3e-05,6.497]
[1777436459028,39.29,76956.78,0.0,-0.95731,3e-05,6.497]
[1777436464401,39.29,76956.55,0.0,-0.95733,3e-05,6.4946]
[1777436469436,39.28,76956.56,0.0,-0.95733,3e-05,6.49362]
[1777436476485,39.28,76956.25,0.0,-0.95736,3e-05,6.49095]
[1777436482004,39.28,76956.25,0.0,-0.95736,3e-05,6.49095]
[1777436482033,39.28,76956.25,0.0,-0.95736,3e-05,6.49095]
[1777436482730,39.28,76956.25,0.0,-0.95737,3e-05,6.48976]
[1777436482770,39.28,76956.25,0.0,-0.95737,3e-05,6.48976]
[1777436482861,39.28,76956.28,0.0,-0.95737,3e-05,6.48969]
[1777436487307,39.28,76955.95,0.0,-0.95738,3e-05,6.48796]
[1777436487528,39.28,76955.95,0.0,-0.95738,3e-05,6.48796]
[1777436490583,39.28,76961.41,0.0,-0.95721,3e-05,6.50897]
[1777436491293,39.28,76961.41,0.0,-0.95721,3e-05,6.50897]
[1777436491527,39.28,76961.41,0.0,-0.95721,3e-05,6.50897]
[1777436492045,39.28,76961.41,0.0,-0.95721,3e-05,6.50897]
[1777436492272,39.28,76961.41,0.0,-0.95721,3e-05,6.50897]
[1777436492143,39.28,76962.84,0.0,-0.95719,3e-05,6.51168]
[1777436496353,39.27,76964.21,0.0,-0.95715,3e-05,6.51635]
[1777436496531,39.27,76964.21,0.0,-0.95715,3e-05,6.51635]
[1777436501003,39.27,76961.58,0.0,-0.95724,3e-05,6.50471]
[1777436501021,39.27,76961.58,0.0,-0.95724,3e-05,6.50471]
[1777436501347,39.27,76962.04,0.0,-0.95723,3e-05,6.50636]
[1777436501520,39.27,76962.04,0.0,-0.95723,3e-05,6.50636]
[1777436501660,39.27,76961.65,0.0,-0.95724,3e-05,6.50456]
[1777436507696,39.27,76963.59,0.0,-0.95719,3e-05,6.51157]
[1777436507781,39.27,76963.59,0.0,-0.95719,3e-05,6.51157]
[1777436512969,39.27,76964.43,0.0,-0.95717,3e-05,6.51384]
[1777436513025,39.27,76964.43,0.0,-0.95717,3e-05,6.51384]
[1777436513121,39.27,76970.64,0.0,-0.95697,3e-05,6.53869]
[1777436514065,39.27,76970.64,0.0,-0.95697,3e-05,6.53869]
[1777436514271,39.27,76970.64,0.0,-0.95697,3e-05,6.53869]
[1777436514277,39.27,76970.86,0.0,-0.95697,3e-05,6.53932]
[1777436519792,39.26,76969.41,0.0,-0.95702,3e-05,6.53252]
[1777436522793,39.26,76970.79,0.0,-0.95697,3e-05,6.53834]
[1777436523024,39.26,76970.79,0.0,-0.95697,3e-05,6.53834]
[1777436531876,39.27,76973.74,0.0,-0.95687,3e-05,6.55125]
[1777436532619,39.27,76973.74,0.0,-0.95687,3e-05,6.55125]
[1777436532773,39.27,76973.74,0.0,-0.95687,3e-05,6.55125]
[1777436533939,39.27,76976.74,0.0,-0.95677,3e-05,6.56359]
[1777436534027,39.27,76976.74,0.0,-0.95677,3e-05,6.56359]
[1777436534125,39.27,76977.18,0.0,-0.95676,3e-05,6.56544]
[1777436535730,39.27,76977.26,0.0,-0.95675,3e-05,6.56581]
[1777436535777,39.27,76977.26,0.0,-0.95675,3e-05,6.56581]
[1777436540939,39.27,76979.58,0.0,-0.95668,3e-05,6.57548]
[1777436542957,39.27,76980.72,0.0,-0.95664,3e-05,6.58017]
[1777436543023,39.27,76980.72,0.0,-0.95664,3e-05,6.58017]
[1777436544454,39.27,76980.62,0.0,-0.95664,3e-05,6.57979]
[1777436544523,39.27,76980.62,0.0,-0.95664,3e-05,6.57979]
[1777436545974,39.27,76980.57,0.0,-0.95664,3e-05,6.5796]
[1777436548995,39.27,76987.39,0.0,-0.95642,3e-05,6.60762]
[1777436550226,39.27,76987.39,0.0,-0.95642,3e-05,6.60762]
[1777436550270,39.27,76987.39,0.0,-0.95642,3e-05,6.60762]
[1777436552016,39.27,77002.16,0.0,-0.95595,3e-05,6.66542]
[1777436553023,39.27,77005.45,0.0,-0.95584,3e-05,6.6789]
[1777436554070,39.27,77005.45,0.0,-0.95584,3e-05,6.6789]
[1777436554271,39.27,77005.45,0.0,-0.95584,3e-05,6.6789]
[1777436555415,39.27,77006.21,0.0,-0.95582,3e-05,6.68172]
[1777436555530,39.27,77006.21,0.0,-0.95582,3e-05,6.68172]
[1777436556043,39.26,77006.0,0.0,-0.95583,3e-05,6.68069]
[1777436561079,39.26,77009.23,0.0,-0.95573,3e-05,6.69324]
[1777436562392,39.26,77011.84,0.0,-0.95564,3e-05,6.70388]
[1777436562523,39.26,77011.84,0.0,-0.95564,3e-05,6.70388]
[1777436569135,39.26,77006.66,0.0,-0.95583,3e-05,6.6811]
[1777436570155,39.26,77006.66,0.0,-0.95583,3e-05,6.6811]
[1777436570274,39.26,77006.66,0.0,-0.95583,3e-05,6.6811]
[1777436571578,39.26,77005.17,0.0,-0.95588,3e-05,6.67463]
[1777436571771,39.26,77005.17,0.0,-0.95588,3e-05,6.67463]
[1777436572156,39.26,77004.39,0.0,-0.95591,3e-05,6.67125]
[1777436573163,39.26,77000.1,0.0,-0.95605,3e-05,6.65338]
[1777436574275,39.26,77000.1,0.0,-0.95605,3e-05,6.65338]
[1777436574536,39.26,76999.6,0.0,-0.95607,3e-05,6.65121]
[1777436580214,39.26,77003.22,0.0,-0.95595,3e-05,6.66557]
[1777436581244,39.26,77003.22,0.0,-0.95595,3e-05,6.66557]
[1777436581274,39.26,77003.22,0.0,-0.95595,3e-05,6.66557]
[1777436582756,39.26,77007.49,0.0,-0.95581,3e-05,6.68296]
[1777436582778,39.26,77007.49,0.0,-0.95581,3e-05,6.68296]
[1777436583233,39.26,77007.5,0.0,-0.95581,3e-05,6.68284]
[1777436586039,39.26,77008.2,0.0,-0.95579,3e-05,6.68543]
[1777436586277,39.26,77008.2,0.0,-0.95579,3e-05,6.68543]
[1777436588269,39.26,77018.09,0.0,-0.95547,3e-05,6.72596]
[1777436588513,39.26,77018.09,0.0,-0.95547,3e-05,6.72596]
[1777436588523,39.26,77018.09,0.0,-0.95547,3e-05,6.72596]
[1777436589275,39.25,77019.59,0.0,-0.95542,3e-05,6.73196]
[1777436589975,39.25,77019.59,0.0,-0.95542,3e-05,6.73196]
[1777436590033,39.25,77019.59,0.0,-0.95542,3e-05,6.73196]
[1777436590283,39.25,77020.38,0.0,-0.95539,3e-05,6.73501]
[1777436595330,39.25,77022.37,0.0,-0.95534,3e-05,6.74202]
[1777436595953,39.25,77022.37,0.0,-0.95534,3e-05,6.74202]
[1777436596023,39.25,77022.37,0.0,-0.95534,3e-05,6.74202]
[1777436601372,39.25,77022.16,0.0,-0.95536,3e-05,6.7396]
[1777436601829,39.25,77022.16,0.0,-0.95536,3e-05,6.7396]
[1777436602022,39.25,77022.16,0.0,-0.95536,3e-05,6.7396]
[1777436602379,39.25,77022.35,0.0,-0.95535,3e-05,6.74014]
[1777436603165,39.25,77022.35,0.0,-0.95535,3e-05,6.74014]
[1777436603272,39.25,77022.35,0.0,-0.95535,3e-05,6.74014]
[1777436608421,39.25,77022.74,0.0,-0.95535,3e-05,6.74024]
[1777436611284,39.24,77022.92,0.0,-0.95535,3e-05,6.74074]
[1777436611524,39.24,77023.1,0.0,-0.95536,3e-05,6.73805]
[1777436612625,39.24,77023.1,0.0,-0.95536,3e-05,6.73805]
[1777436612779,39.24,77023.1,0.0,-0.95536,3e-05,6.73805]
[1777436612790,39.24,77023.16,0.0,-0.95537,3e-05,6.73779]
[1777436619336,39.24,77025.04,0.0,-0.95531,3e-05,6.74487]
[1777436619521,39.24,77025.11,0.0,-0.95531,3e-05,6.7444]
[1777436625540,39.24,77026.96,0.0,-0.95526,3e-05,6.75054]
[1777436627122,39.24,77026.96,0.0,-0.95526,3e-05,6.75054]
[1777436627272,39.24,77026.96,0.0,-0.95526,3e-05,6.75054]
[1777436628939,39.24,77029.8,0.0,-0.95517,3e-05,6.76186]
[1777436629028,39.24,77029.8,0.0,-0.95517,3e-05,6.76186]
[1777436629130,39.23,77031.79,0.0,-0.95511,3e-05,6.76961]
[1777436631999,39.23,77033.87,0.0,-0.95504,3e-05,6.77801]
[1777436632021,39.23,77033.87,0.0,-0.95504,3e-05,6.77801]
[1777436635007,39.23,77035.56,0.0,-0.95499,3e-05,6.78413]
[1777436635024,39.23,77035.56,0.0,-0.95499,3e-05,6.78413]
[1777436635528,39.23,77037.38,0.0,-0.95494,3e-05,6.79111]
[1777436635687,39.23,77037.38,0.0,-0.95494,3e-05,6.79111]
[1777436635697,39.23,77039.15,0.0,-0.95488,3e-05,6.79819]
[1777436636617,39.23,77042.9,0.0,-0.95475,3e-05,6.81392]
[1777436638631,39.23,77047.47,0.0,-0.9546,3e-05,6.83239]
[1777436642660,39.23,77042.48,0.0,-0.95479,3e-05,6.80984]
[1777436643493,39.23,77042.48,0.0,-0.95479,3e-05,6.80984]
[1777436643525,39.23,77042.48,0.0,-0.95479,3e-05,6.80984]
[1777436643666,39.22,77035.55,0.0,-0.95502,3e-05,6.78043]
[1777436646147,39.22,77032.67,0.0,-0.95512,3e-05,6.76802]
[1777436646272,39.22,77032.67,0.0,-0.95512,3e-05,6.76802]
[1777436646319,39.22,77033.01,0.0,-0.95512,3e-05,6.76882]
[1777436651552,39.22,77032.47,0.0,-0.95514,3e-05,6.76627]
[1777436651770,39.22,77032.47,0.0,-0.95514,3e-05,6.76627]
[1777436656952,39.22,77028.55,0.0,-0.95529,3e-05,6.74736]
[1777436657018,39.22,77028.55,0.0,-0.95529,3e-05,6.74736]
[1777436658924,39.22,77025.02,0.0,-0.95541,3e-05,6.73212]
[1777436659031,39.22,77025.02,0.0,-0.95541,3e-05,6.73212]
[1777436659132,39.22,77023.66,0.0,-0.95546,3e-05,6.72622]
[1777436660817,39.21,77013.6,0.0,-0.9558,3e-05,6.68398]
[1777436661823,39.21,77001.3,0.0,-0.95621,3e-05,6.63295]
[1777436663059,39.21,77001.3,0.0,-0.95621,3e-05,6.63295]
[1777436663275,39.21,77001.3,0.0,-0.95621,3e-05,6.63295]
[1777436663375,39.21,77003.27,0.0,-0.95615,3e-05,6.64101]
[1777436669020,39.21,77003.66,0.0,-0.95614,3e-05,6.6418]
[1777436669270,39.21,77003.66,0.0,-0.95614,3e-05,6.6418]
[1777436671474,39.21,77000.97,0.0,-0.95624,3e-05,6.6294]
[1777436671527,39.21,77000.97,0.0,-0.95624,3e-05,6.6294]
[1777436671893,39.21,77001.31,0.0,-0.95625,3e-05,6.62748]
[1777436676928,39.21,76984.02,0.0,-0.95683,3e-05,6.55443]
[1777436677934,39.2,76979.24,0.0,-0.95699,3e-05,6.53459]
[1777436679163,39.2,76979.24,0.0,-0.95699,3e-05,6.53459]
[1777436679273,39.2,76979.24,0.0,-0.95699,3e-05,6.53459]
[1777436680957,39.2,76973.45,0.0,-0.95719,3e-05,6.51023]
[1777436685825,39.2,76973.52,0.0,-0.95719,3e-05,6.5101]
[1777436686027,39.2,76973.52,0.0,-0.95719,3e-05,6.5101]
[1777436688009,39.2,76981.62,0.0,-0.95693,3e-05,6.54212]
[1777436688622,39.2,76981.62,0.0,-0.95693,3e-05,6.54212]
[1777436688771,39.2,76981.62,0.0,-0.95693,3e-05,6.54212]
[1777436689013,39.2,76983.21,0.0,-0.95688,3e-05,6.54836]
[1777436689873,39.2,76983.21,0.0,-0.95688,3e-05,6.54836]
[1777436690022,39.2,76983.21,0.0,-0.95688,3e-05,6.54836]
[1777436690080,39.2,76981.77,0.0,-0.95693,3e-05,6.54219]
[1777436693090,39.2,76982.04,0.0,-0.95693,3e-05,6.54277]
[1777436699082,39.2,76984.87,0.0,-0.95685,3e-05,6.55277]
[1777436700029,39.2,76984.87,0.0,-0.95685,3e-05,6.55277]
[1777436700273,39.2,76984.87,0.0,-0.95685,3e-05,6.55277]
[1777436700317,39.2,76984.62,0.0,-0.95686,3e-05,6.55181]
[1777436706132,39.2,76985.41,0.0,-0.95683,3e-05,6.55544]
[1777436711167,39.2,76988.55,0.0,-0.95673,3e-05,6.5679]
[1777436716202,39.19,76989.69,0.0,-0.9567,3e-05,6.57099]
[1777436721237,39.19,76993.81,0.0,-0.95658,3e-05,6.58635]
[1777436725265,39.19,76997.32,0.0,-0.95647,3e-05,6.60079]
[1777436730300,39.19,76999.96,0.0,-0.95638,3e-05,6.61159]
[1777436738356,39.19,77001.37,0.0,-0.95635,3e-05,6.61424]
[1777436743391,39.19,77002.39,0.0,-0.95632,3e-05,6.61827]
[1777436748426,39.19,77003.17,0.0,-0.9563,3e-05,6.62129]
[1777436755475,39.19,77006.41,0.0,-0.95619,3e-05,6.63426]
[1777436759503,39.19,77012.15,0.0,-0.956,3e-05,6.65766]
[1777436761517,39.19,77018.99,0.0,-0.95578,3e-05,6.68577]
[1777436762525,39.19,77024.66,0.0,-0.95559,3e-05,6.70917]
[1777436764539,39.18,77026.41,0.0,-0.95554,3e-05,6.71605]
[1777436768449,39.18,77025.22,0.0,-0.95558,3e-05,6.71048]
[1777436768523,39.18,77025.22,0.0,-0.95558,3e-05,6.71048]
[1777436768567,39.18,77024.29,0.0,-0.95561,3e-05,6.70641]
[1777436773441,39.18,77024.5,0.0,-0.95561,3e-05,6.7067]
[1777436774608,39.18,77018.57,0.0,-0.95581,3e-05,6.68151]
[1777436775783,39.18,77018.57,0.0,-0.95581,3e-05,6.68151]
[1777436775857,39.18,77018.57,0.0,-0.95581,3e-05,6.68151]
[1777436776025,39.18,77018.57,0.0,-0.95581,3e-05,6.68151]
[1777436776060,39.18,77016.02,0.0,-0.9559,3e-05,6.67065]
[1777436778637,39.18,77012.24,0.0,-0.95603,3e-05,6.65476]
[1777436782665,39.18,77008.17,0.0,-0.95617,3e-05,6.63753]
[1777436785620,39.18,77005.58,0.0,-0.95625,3e-05,6.62666]
[1777436785777,39.18,77005.58,0.0,-0.95625,3e-05,6.62666]
[1777436791728,39.18,77007.33,0.0,-0.95622,3e-05,6.63063]
[1777436794927,39.18,77007.36,0.0,-0.95622,3e-05,6.63066]
[1777436795023,39.18,77007.36,0.0,-0.95622,3e-05,6.63066]
[1777436795549,39.18,77007.36,0.0,-0.95622,3e-05,6.63066]
[1777436795558,39.18,77007.74,0.0,-0.9562,3e-05,6.63213]
[1777436795774,39.18,77007.74,0.0,-0.9562,3e-05,6.63213]
[1777436801798,39.18,77007.24,0.0,-0.95622,3e-05,6.62972]
[1777436803474,39.18,77007.24,0.0,-0.95622,3e-05,6.62972]
[1777436803521,39.18,77007.24,0.0,-0.95622,3e-05,6.62972]
[1777436803562,39.18,77006.74,0.0,-0.95624,3e-05,6.62756]
[1777436804217,39.18,77006.74,0.0,-0.95624,3e-05,6.62756]
[1777436804275,39.18,77006.74,0.0,-0.95624,3e-05,6.62756]
[1777436808392,39.18,77010.24,0.0,-0.95613,3e-05,6.64186]
[1777436808521,39.18,77010.24,0.0,-0.95613,3e-05,6.64186]
[1777436808493,39.18,77014.73,0.0,-0.95598,3e-05,6.66031]
[1777436809088,39.18,77014.73,0.0,-0.95598,3e-05,6.66031]
[1777436809271,39.18,77014.73,0.0,-0.95598,3e-05,6.66031]
[1777436814888,39.17,77019.23,0.0,-0.95584,3e-05,6.67813]
[1777436818361,39.17,77020.7,0.0,-0.95579,3e-05,6.68396]
[1777436818523,39.17,77020.7,0.0,-0.95579,3e-05,6.68396]
[1777436818463,39.17,77019.2,0.0,-0.95584,3e-05,6.6776]
[1777436819121,39.17,77019.2,0.0,-0.95584,3e-05,6.6776]
[1777436819277,39.17,77019.2,0.0,-0.95584,3e-05,6.6776]
[1777436824958,39.17,77019.17,0.0,-0.95585,3e-05,6.67663]
[1777436826826,39.17,77021.24,0.0,-0.95578,3e-05,6.6851]
[1777436827024,39.17,77021.24,0.0,-0.95578,3e-05,6.6851]
[1777436827369,39.17,77021.24,0.0,-0.95578,3e-05,6.6851]
[1777436827524,39.17,77021.24,0.0,-0.95578,3e-05,6.6851]
[1777436827587,39.17,77023.35,0.0,-0.95571,3e-05,6.69372]
[1777436829994,39.17,77028.73,0.0,-0.95553,3e-05,6.71564]
[1777436831143,39.17,77028.73,0.0,-0.95553,3e-05,6.71564]
[1777436831273,39.17,77028.73,0.0,-0.95553,3e-05,6.71564]
[1777436831608,39.17,77028.73,0.0,-0.95553,3e-05,6.71564]
[1777436831318,39.17,77029.55,0.0,-0.95551,3e-05,6.71887]
[1777436831772,39.17,77029.55,0.0,-0.95551,3e-05,6.71887]
[1777436837055,39.17,77029.2,0.0,-0.95553,3e-05,6.71625]
[1777436842091,39.17,77027.98,0.0,-0.95558,3e-05,6.71025]
[1777436843488,39.17,77027.98,0.0,-0.95558,3e-05,6.71025]
[1777436843531,39.17,77027.98,0.0,-0.95558,3e-05,6.71025]
[1777436843633,39.17,77027.76,0.0,-0.95559,3e-05,6.70916]
[1777436844086,39.17,77027.76,0.0,-0.95559,3e-05,6.70916]
[1777436844277,39.17,77027.76,0.0,-0.95559,3e-05,6.70916]
[1777436847126,39.16,77023.94,0.0,-0.95572,3e-05,6.69263]
[1777436849514,39.16,77023.94,0.0,-0.95572,3e-05,6.69263]
[1777436849527,39.16,77023.94,0.0,-0.95572,3e-05,6.69263]
[1777436849627,39.16,77023.55,0.0,-0.95574,3e-05,6.69073]
[1777436850158,39.16,77023.55,0.0,-0.95574,3e-05,6.69073]
[1777436850272,39.16,77023.55,0.0,-0.95574,3e-05,6.69073]
[1777436855459,39.16,77023.9,0.0,-0.95575,3e-05,6.68857]
[1777436855526,39.16,77023.9,0.0,-0.95575,3e-05,6.68857]
[1777436855612,39.16,77024.6,0.0,-0.95572,3e-05,6.69134]
[1777436855957,39.16,77024.6,0.0,-0.95572,3e-05,6.69134]
[1777436856026,39.16,77024.6,0.0,-0.95572,3e-05,6.69134]
[1777436860095,39.16,77024.68,0.0,-0.95573,3e-05,6.69111]
[1777436860273,39.16,77024.68,0.0,-0.95573,3e-05,6.69111]
[1777436860421,39.16,77024.68,0.0,-0.95573,3e-05,6.69111]
[1777436860531,39.16,77024.68,0.0,-0.95573,3e-05,6.69111]
[1777436860586,39.16,77025.36,0.0,-0.95571,3e-05,6.69379]
[1777436866259,39.16,77026.16,0.0,-0.95569,3e-05,6.69624]
[1777436869614,39.16,77022.52,0.0,-0.95581,3e-05,6.68066]
[1777436870288,39.16,77015.42,0.0,-0.95605,3e-05,6.6511]
[1777436870914,39.16,77015.42,0.0,-0.95605,3e-05,6.6511]
[1777436871023,39.16,77015.42,0.0,-0.95605,3e-05,6.6511]
[1777436871295,39.16,77013.89,0.0,-0.9561,3e-05,6.6447]
[1777436871956,39.16,77013.89,0.0,-0.9561,3e-05,6.6447]
[1777436872024,39.16,77013.89,0.0,-0.9561,3e-05,6.6447]
[1777436876938,39.16,77018.06,0.0,-0.95596,3e-05,6.66154]
[1777436877025,39.16,77018.06,0.0,-0.95596,3e-05,6.66154]
[1777436877373,39.16,77018.06,0.0,-0.95596,3e-05,6.66154]
[1777436877530,39.16,77018.06,0.0,-0.95596,3e-05,6.66154]
[1777436877628,39.16,77017.94,0.0,-0.95597,3e-05,6.66094]
[1777436883653,39.16,77016.17,0.0,-0.95603,3e-05,6.65316]
[1777436883773,39.16,77015.99,0.0,-0.95604,3e-05,6.65233]
[1777436884260,39.16,77015.99,0.0,-0.95604,3e-05,6.65233]
[1777436884280,39.16,77015.99,0.0,-0.95604,3e-05,6.65233]
[1777436884387,39.16,77015.96,0.0,-0.95604,3e-05,6.65213]
[1777436889421,39.15,77015.07,0.0,-0.95607,3e-05,6.64807]
[1777436894076,39.15,77016.03,0.0,-0.95604,3e-05,6.65174]
[1777436894271,39.15,77016.03,0.0,-0.95604,3e-05,6.65174]
[1777436894311,39.15,77016.03,0.0,-0.95604,3e-05,6.65166]
[1777436894706,39.15,77016.03,0.0,-0.95604,3e-05,6.65166]
[1777436894777,39.15,77016.03,0.0,-0.95604,3e-05,6.65166]
[1777436900501,39.15,77015.53,0.0,-0.95607,3e-05,6.64809]
[1777436901293,39.15,77015.53,0.0,-0.95607,3e-05,6.64809]
[1777436901527,39.15,77015.53,0.0,-0.95607,3e-05,6.64809]
[1777436906419,39.15,77015.18,0.0,-0.9561,3e-05,6.64453]
[1777436906521,39.15,77015.18,0.0,-0.9561,3e-05,6.64453]
[1777436906543,39.15,77015.25,0.0,-0.9561,3e-05,6.6444]
[1777436911578,39.14,77015.78,0.0,-0.95612,3e-05,6.6416]
[1777436915808,39.14,77015.25,0.0,-0.95615,3e-05,6.63778]
[1777436916025,39.14,77015.25,0.0,-0.95615,3e-05,6.63778]
[1777436921648,39.13,77015.39,0.0,-0.95617,3e-05,6.63596]
[1777436923661,39.13,77010.86,0.0,-0.95632,3e-05,6.61647]
[1777436924109,39.13,77010.86,0.0,-0.95632,3e-05,6.61647]
[1777436924270,39.13,77010.86,0.0,-0.95632,3e-05,6.61647]
[1777436924669,39.13,77010.61,0.0,-0.95633,3e-05,6.61507]
[1777436924849,39.13,77010.61,0.0,-0.95633,3e-05,6.61507]
[1777436925026,39.13,77010.61,0.0,-0.95633,3e-05,6.61507]
[1777436929704,39.13,77006.24,0.0,-0.95649,3e-05,6.5953]
[1777436930058,39.13,77006.24,0.0,-0.95649,3e-05,6.5953]
[1777436930273,39.13,77006.24,0.0,-0.95649,3e-05,6.5953]
[1777436930711,39.13,77006.09,0.0,-0.9565,3e-05,6.59435]
[1777436930914,39.13,77006.09,0.0,-0.9565,3e-05,6.59435]
[1777436931022,39.13,77006.09,0.0,-0.9565,3e-05,6.59435]
[1777436936443,39.13,77006.81,0.0,-0.95649,3e-05,6.59604]
[1777436936525,39.13,77006.81,0.0,-0.95649,3e-05,6.59604]
[1777436937710,39.12,77006.33,0.0,-0.95651,3e-05,6.59341]
[1777436937771,39.12,77006.4,0.0,-0.95651,3e-05,6.5937]
[1777436937809,39.12,77005.87,0.0,-0.95653,3e-05,6.5912]
[1777436942219,39.12,77008.49,0.0,-0.95645,3e-05,6.60105]
[1777436942271,39.12,77008.49,0.0,-0.95645,3e-05,6.60105]
[1777436942320,39.12,77014.38,0.0,-0.95626,3e-05,6.62467]
[1777436944810,39.12,77019.94,0.0,-0.95608,3e-05,6.64691]
[1777436945902,39.12,77019.94,0.0,-0.95608,3e-05,6.64691]
[1777436946022,39.12,77019.94,0.0,-0.95608,3e-05,6.64691]
[1777436946717,39.12,77019.94,0.0,-0.95608,3e-05,6.64691]
[1777436946111,39.12,77023.9,0.0,-0.95596,3e-05,6.66249]
[1777436946771,39.12,77023.9,0.0,-0.95596,3e-05,6.66249]
[1777436946824,39.12,77028.58,0.0,-0.9558,3e-05,6.68192]
[1777436951858,39.11,77029.29,0.0,-0.95579,3e-05,6.68323]
[1777436959270,39.11,77029.04,0.0,-0.9558,3e-05,6.68175]
[1777436959524,39.11,77029.04,0.0,-0.9558,3e-05,6.68175]
[1777436959626,39.11,77028.49,0.0,-0.95582,3e-05,6.67905]
[1777436960044,39.11,77028.49,0.0,-0.95582,3e-05,6.67905]
[1777436960273,39.11,77028.49,0.0,-0.95582,3e-05,6.67905]
[1777436965957,39.11,77028.5,0.0,-0.95583,3e-05,6.6785]
[1777436972515,39.11,77028.62,0.0,-0.95583,3e-05,6.67862]
[1777436972776,39.11,77029.58,0.0,-0.95581,3e-05,6.67941]
[1777436973380,39.11,77029.58,0.0,-0.95581,3e-05,6.67941]
[1777436973523,39.11,77029.58,0.0,-0.95581,3e-05,6.67941]
[1777436973624,39.11,77030.04,0.0,-0.9558,3e-05,6.68123]
[1777436977453,39.11,77032.07,0.0,-0.95573,3e-05,6.68937]
[1777436977529,39.11,77032.07,0.0,-0.95573,3e-05,6.68937]
[1777436979405,39.11,77033.57,0.0,-0.95569,3e-05,6.69538]
[1777436979527,39.11,77033.57,0.0,-0.95569,3e-05,6.69538]
[1777436979572,39.11,77034.55,0.0,-0.95565,3e-05,6.69934]
[1777436985090,39.11,77033.22,0.0,-0.95571,3e-05,6.69302]
[1777436987019,39.11,77031.19,0.0,-0.95577,3e-05,6.68445]
[1777436987278,39.11,77031.19,0.0,-0.95577,3e-05,6.68445]
[1777436992195,39.11,77029.33,0.0,-0.95584,3e-05,6.6762]
[1777436992270,39.11,77029.33,0.0,-0.95584,3e-05,6.6762]
[1777436992352,39.1,77028.27,0.0,-0.95588,3e-05,6.6717]
[1777436993032,39.1,77028.27,0.0,-0.95588,3e-05,6.6717]
[1777436993281,39.1,77028.27,0.0,-0.95588,3e-05,6.6717]
[1777436999459,39.1,77028.83,0.0,-0.95586,3e-05,6.67352]
[1777436999521,39.1,77028.83,0.0,-0.95586,3e-05,6.67352]
[1777436999609,39.1,77028.11,0.0,-0.95589,3e-05,6.67045]
[1777437000289,39.1,77028.11,0.0,-0.95589,3e-05,6.67045]
[1777437000526,39.1,77028.11,0.0,-0.95589,3e-05,6.67045]
[1777437005040,39.1,77026.23,0.0,-0.95595,3e-05,6.66229]
[1777437005270,39.1,77026.23,0.0,-0.95595,3e-05,6.66229]
[1777437005371,39.1,77027.7,0.0,-0.9559,3e-05,6.66832]
[1777437006176,39.1,77027.7,0.0,-0.9559,3e-05,6.66832]
[1777437006275,39.1,77027.7,0.0,-0.9559,3e-05,6.66832]
[1777437010144,39.1,77028.28,0.0,-0.95589,3e-05,6.67045]
[1777437010276,39.1,77028.28,0.0,-0.95589,3e-05,6.67045]
[1777437011172,39.1,77030.23,0.0,-0.95582,3e-05,6.67848]
[1777437011270,39.1,77030.23,0.0,-0.95582,3e-05,6.67848]
[1777437011272,39.1,77032.54,0.0,-0.95575,3e-05,6.68799]
[1777437016530,39.1,77034.57,0.0,-0.95568,3e-05,6.69599]
[1777437016779,39.1,77034.57,0.0,-0.95568,3e-05,6.69599]
[1777437018322,39.1,77039.03,0.0,-0.95554,3e-05,6.71418]
[1777437023357,39.1,77040.98,0.0,-0.95548,3e-05,6.72151]
[1777437025372,39.1,77044.91,0.0,-0.95535,3e-05,6.73776]
[1777437025862,39.1,77044.91,0.0,-0.95535,3e-05,6.73776]
[1777437026021,39.1,77044.91,0.0,-0.95535,3e-05,6.73776]
[1777437026682,39.1,77044.91,0.0,-0.95535,3e-05,6.73776]
[1777437026792,39.1,77044.91,0.0,-0.95535,3e-05,6.73776]
[1777437026757,39.1,77044.73,0.0,-0.95535,3e-05,6.73665]
[1777437030396,39.1,77044.53,0.0,-0.95537,3e-05,6.73523]
[1777437030519,39.1,77044.53,0.0,-0.95537,3e-05,6.73523]
[1777437030566,39.1,77048.49,0.0,-0.95523,3e-05,6.7516]
[1777437032225,39.1,77050.26,0.0,-0.95519,3e-05,6.75586]
[1777437032274,39.1,77050.26,0.0,-0.95519,3e-05,6.75586]
[1777437035537,39.09,77047.88,0.0,-0.95528,3e-05,6.74521]
[1777437041484,39.09,77047.52,0.0,-0.95531,3e-05,6.74218]
[1777437042269,39.09,77047.52,0.0,-0.95531,3e-05,6.74218]
[1777437042526,39.09,77047.52,0.0,-0.95531,3e-05,6.74218]
[1777437048533,39.09,77044.34,0.0,-0.95542,3e-05,6.72751]
[1777437052344,39.09,77045.72,0.0,-0.95538,3e-05,6.73271]
[1777437052526,39.09,77045.72,0.0,-0.95538,3e-05,6.73271]
[1777437052561,39.09,77039.75,0.0,-0.95558,3e-05,6.70759]
[1777437053568,39.09,77034.4,0.0,-0.95576,3e-05,6.68516]
[1777437054453,39.09,77034.4,0.0,-0.95576,3e-05,6.68516]
[1777437054527,39.09,77034.4,0.0,-0.95576,3e-05,6.68516]
[1777437059257,39.09,77030.77,0.0,-0.95589,3e-05,6.6696]
[1777437059278,39.09,77030.77,0.0,-0.95589,3e-05,6.6696]
[1777437063912,39.09,77030.55,0.0,-0.9559,3e-05,6.66836]
[1777437064030,39.09,77030.55,0.0,-0.9559,3e-05,6.66836]
[1777437069682,39.08,77029.0,0.0,-0.95595,3e-05,6.66153]
[1777437070330,39.08,77029.0,0.0,-0.95595,3e-05,6.66153]
[1777437070524,39.08,77029.0,0.0,-0.95595,3e-05,6.66153]
[1777437071696,39.08,77025.27,0.0,-0.95608,3e-05,6.64596]
[1777437074717,39.08,77019.62,0.0,-0.95627,3e-05,6.62252]
[1777437076203,39.08,77018.48,0.0,-0.95631,3e-05,6.61782]
[1777437076278,39.08,77018.48,0.0,-0.95631,3e-05,6.61782]
[1777437078744,39.08,77014.81,0.0,-0.95643,3e-05,6.60275]
[1777437082614,39.08,77012.23,0.0,-0.95652,3e-05,6.59157]
[1777437082774,39.08,77007.84,0.0,-0.95666,3e-05,6.5732]
[1777437084249,39.08,77010.03,0.0,-0.95659,3e-05,6.58197]
[1777437084273,39.08,77010.03,0.0,-0.95659,3e-05,6.58197]
[1777437084788,39.08,77014.51,0.0,-0.95645,3e-05,6.60017]
[1777437085775,39.08,77014.51,0.0,-0.95645,3e-05,6.60017]
[1777437085795,39.08,77019.22,0.0,-0.95629,3e-05,6.61933]
[1777437086049,39.08,77019.22,0.0,-0.95629,3e-05,6.61933]
[1777437086275,39.08,77019.22,0.0,-0.95629,3e-05,6.61933]
[1777437086802,39.08,77023.5,0.0,-0.95615,3e-05,6.63672]
[1777437089825,39.08,77022.59,0.0,-0.95619,3e-05,6.63224]
[1777437090029,39.08,77023.19,0.0,-0.95617,3e-05,6.63437]
[1777437090477,39.08,77023.19,0.0,-0.95617,3e-05,6.63437]
[1777437090525,39.08,77023.19,0.0,-0.95617,3e-05,6.63437]
[1777437090830,39.08,77024.18,0.0,-0.95614,3e-05,6.63811]
[1777437095865,39.08,77024.93,0.0,-0.95614,3e-05,6.63826]
[1777437098335,39.08,77025.96,0.0,-0.9561,3e-05,6.64251]
[1777437098531,39.08,77025.96,0.0,-0.9561,3e-05,6.64251]
[1777437100900,39.08,77029.84,0.0,-0.95597,3e-05,6.65853]
[1777437101738,39.08,77029.84,0.0,-0.95597,3e-05,6.65853]
[1777437101773,39.08,77029.84,0.0,-0.95597,3e-05,6.65853]
[1777437101933,39.08,77030.96,0.0,-0.95594,3e-05,6.66314]
[1777437102025,39.08,77030.96,0.0,-0.95594,3e-05,6.66314]
[1777437102914,39.08,77034.25,0.0,-0.95583,3e-05,6.67676]
[1777437105524,39.08,77035.72,0.0,-0.95578,3e-05,6.6828]
[1777437105771,39.08,77035.72,0.0,-0.95578,3e-05,6.6828]
[1777437109963,39.08,77046.93,0.0,-0.95541,3e-05,6.72903]
[1777437111027,39.08,77046.93,0.0,-0.95541,3e-05,6.72903]
[1777437111070,39.08,77048.72,0.0,-0.95535,3e-05,6.73636]
[1777437113117,39.08,77049.08,0.0,-0.95534,3e-05,6.7377]
[1777437113272,39.08,77049.08,0.0,-0.95534,3e-05,6.7377]
[1777437113274,39.07,77049.12,0.0,-0.95534,3e-05,6.73752]
[1777437119095,39.07,77048.87,0.0,-0.95535,3e-05,6.73578]
[1777437119276,39.07,77048.87,0.0,-0.95535,3e-05,6.73578]
[1777437124890,39.07,77048.87,0.0,-0.95536,3e-05,6.73492]
[1777437125020,39.07,77051.56,0.0,-0.95527,3e-05,6.746]
[1777437128521,39.07,77055.56,0.0,-0.95514,3e-05,6.7622]
[1777437128774,39.07,77055.56,0.0,-0.95514,3e-05,6.7622]
[1777437128875,39.07,77055.6,0.0,-0.95514,3e-05,6.76195]
[1777437134132,39.07,77055.03,0.0,-0.95517,3e-05,6.75845]
[1777437137013,39.07,77054.6,0.0,-0.95519,3e-05,6.75622]
[1777437137022,39.07,77054.6,0.0,-0.95519,3e-05,6.75622]
[1777437142295,39.06,77055.17,0.0,-0.95518,3e-05,6.75756]
[1777437142520,39.06,77055.17,0.0,-0.95518,3e-05,6.75756]
[1777437142621,39.06,77055.72,0.0,-0.95516,3e-05,6.75944]
[1777437144951,39.06,77056.85,0.0,-0.95512,3e-05,6.76418]
[1777437145023,39.06,77057.21,0.0,-0.95511,3e-05,6.76547]
[1777437145209,39.06,77064.21,0.0,-0.95488,3e-05,6.79466]
[1777437147223,39.06,77069.51,0.0,-0.9547,3e-05,6.8162]
[1777437148953,39.06,77069.51,0.0,-0.9547,3e-05,6.8162]
[1777437148230,39.06,77073.87,0.0,-0.95456,3e-05,6.8346]
[1777437149587,39.06,77073.87,0.0,-0.95456,3e-05,6.8346]
[1777437149653,39.06,77081.23,0.0,-0.95431,3e-05,6.86509]
[1777437150248,39.06,77086.9,0.0,-0.95411,3e-05,6.88914]
[1777437151254,39.06,77086.3,0.0,-0.95416,3e-05,6.88281]
[1777437153086,39.06,77085.93,0.0,-0.95418,3e-05,6.88083]
[1777437155282,39.05,77093.47,0.0,-0.95393,3e-05,6.91159]
[1777437160317,39.05,77097.02,0.0,-0.95382,3e-05,6.92445]
[1777437162182,39.05,77097.62,0.0,-0.95381,3e-05,6.92653]
[1777437162271,39.05,77097.62,0.0,-0.95381,3e-05,6.92653]
[1777437165400,39.05,77103.54,0.0,-0.95361,3e-05,6.95029]
[1777437165521,39.05,77103.54,0.0,-0.95361,3e-05,6.95029]
[1777437165963,39.05,77103.54,0.0,-0.95361,3e-05,6.95029]
[1777437165622,39.05,77103.13,0.0,-0.95363,3e-05,6.94802]
[1777437166020,39.05,77103.13,0.0,-0.95363,3e-05,6.94802]
[1777437171843,39.04,77106.66,0.0,-0.95353,3e-05,6.96051]
[1777437171923,39.04,77126.86,0.0,-0.95283,4e-05,7.04669]
[1777437172403,39.04,77138.34,0.0,-0.95243,4e-05,7.09561]
[1777437173410,39.04,77137.96,0.0,-0.95244,4e-05,7.09387]
[1777437174417,39.04,77130.82,0.0,-0.95269,4e-05,7.06292]
[1777437175227,39.04,77130.82,0.0,-0.95269,4e-05,7.06292]
[1777437175424,39.04,77129.04,0.0,-0.95276,4e-05,7.05455]
[1777437178470,39.04,77133.18,0.0,-0.95262,4e-05,7.07239]
[1777437179285,39.04,77133.18,0.0,-0.95262,4e-05,7.07239]
[1777437179462,39.04,77155.74,0.0,-0.95181,4e-05,7.17042]
[1777437180470,39.04,77158.92,0.0,-0.9517,4e-05,7.18426]
[1777437182538,39.04,77161.31,0.0,-0.95161,4e-05,7.19466]
[1777437182542,39.04,77157.36,0.0,-0.95176,4e-05,7.17736]
[1777437183491,39.04,77151.98,0.0,-0.95195,4e-05,7.1539]
[1777437186512,39.04,77156.96,0.0,-0.95177,4e-05,7.1756]
[1777437190539,39.04,77164.34,0.0,-0.95151,4e-05,7.20768]
[1777437192554,39.04,77167.82,0.0,-0.95138,4e-05,7.22274]
[1777437197589,39.03,77163.06,0.0,-0.95158,4e-05,7.19824]
[1777437200610,39.03,77169.39,0.0,-0.95136,4e-05,7.22574]
[1777437201617,39.03,77175.66,0.0,-0.95113,4e-05,7.25314]
[1777437203631,39.03,77169.45,0.0,-0.95136,4e-05,7.22562]
[1777437205664,39.03,77167.9,0.0,-0.95142,4e-05,7.21866]
[1777437206352,39.03,77167.9,0.0,-0.95142,4e-05,7.21866]
[1777437206653,39.03,77179.88,0.0,-0.95098,4e-05,7.27114]
[1777437207660,39.03,77183.51,0.0,-0.95085,4e-05,7.28695]
[1777437209549,39.03,77182.58,0.0,-0.95089,4e-05,7.28266]
[1777437214713,39.02,77180.21,0.0,-0.95104,4e-05,7.26424]
[1777437216382,39.02,77181.75,0.0,-0.95099,4e-05,7.27021]
[1777437216524,39.02,77181.75,0.0,-0.95099,4e-05,7.27021]
[1777437216727,39.01,77181.63,0.0,-0.951,4e-05,7.26886]
[1777437219526,39.01,77178.5,0.0,-0.95112,4e-05,7.2535]
[1777437221764,39.01,77173.35,0.0,-0.95133,4e-05,7.22856]
[1777437222998,39.01,77173.35,0.0,-0.95133,4e-05,7.22856]
[1777437223028,39.01,77173.35,0.0,-0.95133,4e-05,7.22856]
[1777437223044,39.01,77173.35,0.0,-0.95133,4e-05,7.22856]
[1777437223270,39.01,77173.09,0.0,-0.95135,4e-05,7.22668]
[1777437223778,39.0,77172.41,0.0,-0.95138,4e-05,7.22296]
[1777437224785,39.0,77179.1,0.0,-0.95114,4e-05,7.25223]
[1777437226798,39.0,77177.38,0.0,-0.9512,4e-05,7.24441]
[1777437227448,39.0,77177.38,0.0,-0.9512,4e-05,7.24441]
[1777437229346,39.0,77175.86,0.0,-0.95126,4e-05,7.23687]
[1777437230827,39.0,77180.15,0.0,-0.95112,4e-05,7.25421]
[1777437231789,39.0,77180.15,0.0,-0.95112,4e-05,7.25421]
[1777437232022,39.0,77180.15,0.0,-0.95112,4e-05,7.25421]
[1777437232190,39.0,77180.35,0.0,-0.95111,4e-05,7.25496]
[1777437232277,39.0,77180.35,0.0,-0.95111,4e-05,7.25496]
[1777437232841,39.0,77180.62,0.0,-0.95111,4e-05,7.25602]
[1777437237876,38.99,77176.27,0.0,-0.95129,4e-05,7.23368]
[1777437239253,38.99,77177.15,0.0,-0.95126,4e-05,7.23679]
[1777437239278,38.99,77177.15,0.0,-0.95126,4e-05,7.23679]
[1777437244052,38.98,77176.12,0.0,-0.95133,4e-05,7.22926]
[1777437244273,38.98,77174.19,0.0,-0.9514,4e-05,7.22005]
[1777437244414,38.98,77174.19,0.0,-0.9514,4e-05,7.22005]
[1777437244522,38.98,77174.19,0.0,-0.9514,4e-05,7.22005]
[1777437244925,38.98,77172.54,0.0,-0.95147,4e-05,7.2121]
[1777437245932,38.98,77167.61,0.0,-0.95165,4e-05,7.19046]
[1777437248953,38.98,77172.85,0.0,-0.95146,4e-05,7.21268]
[1777437249579,38.98,77172.85,0.0,-0.95146,4e-05,7.21268]
[1777437249965,38.98,77195.49,0.0,-0.95064,4e-05,7.31223]
[1777437250311,38.98,77195.49,0.0,-0.95064,4e-05,7.31223]
[1777437250968,38.98,77207.41,0.0,-0.95021,4e-05,7.36481]
[1777437251975,38.98,77206.4,0.0,-0.95025,4e-05,7.36003]
[1777437253524,38.98,77206.07,0.0,-0.95026,4e-05,7.35828]
[1777437257010,38.98,77197.87,0.0,-0.95057,4e-05,7.32084]
[1777437258017,38.98,77190.47,0.0,-0.95084,4e-05,7.28795]
[1777437259024,38.98,77188.97,0.0,-0.9509,4e-05,7.28117]
[1777437259587,38.98,77188.97,0.0,-0.9509,4e-05,7.28117]
[1777437259772,38.98,77188.97,0.0,-0.9509,4e-05,7.28117]
[1777437260658,38.98,77188.51,0.0,-0.95092,4e-05,7.27899]
[1777437260777,38.98,77188.51,0.0,-0.95092,4e-05,7.27899]
[1777437261038,38.98,77188.13,0.0,-0.95093,4e-05,7.27717]
[1777437265751,38.97,77189.74,0.0,-0.95088,4e-05,7.28367]
[1777437265773,38.97,77189.74,0.0,-0.95088,4e-05,7.28367]
[1777437267080,38.97,77180.59,0.0,-0.95121,4e-05,7.2431]
[1777437268087,38.97,77172.12,0.0,-0.95152,4e-05,7.20586]
[1777437269094,38.97,77168.79,0.0,-0.95164,4e-05,7.19126]
[1777437270436,38.97,77166.21,0.0,-0.95173,4e-05,7.17997]
[1777437270529,38.97,77166.21,0.0,-0.95173,4e-05,7.17997]
[1777437272116,38.97,77155.36,0.0,-0.95214,4e-05,7.12971]
[1777437274569,38.97,77154.46,0.0,-0.95217,4e-05,7.12588]
[1777437274772,38.97,77154.46,0.0,-0.95217,4e-05,7.12588]
[1777437275466,38.97,77154.28,0.0,-0.95218,4e-05,7.1253]
[1777437275525,38.97,77154.28,0.0,-0.95218,4e-05,7.1253]
[1777437275622,38.97,77154.28,0.0,-0.95218,4e-05,7.1254]
[1777437279164,38.97,77159.2,0.0,-0.952,4e-05,7.14713]
[1777437281461,38.97,77162.94,0.0,-0.95186,4e-05,7.1635]
[1777437281526,38.97,77162.94,0.0,-0.95186,4e-05,7.1635]
[1777437283192,38.97,77171.93,0.0,-0.95154,4e-05,7.2029]
[1777437286218,38.97,77168.68,0.0,-0.95166,4e-05,7.18869]
[1777437286276,38.97,77168.68,0.0,-0.95166,4e-05,7.18869]
[1777437287081,38.97,77168.68,0.0,-0.95166,4e-05,7.18869]
[1777437287120,38.97,77167.9,0.0,-0.95168,4e-05,7.18528]
[1777437287269,38.97,77167.9,0.0,-0.95168,4e-05,7.18528]
[1777437288227,38.97,77154.75,0.0,-0.95215,4e-05,7.12796]
[1777437289234,38.98,77150.24,0.0,-0.95232,4e-05,7.10841]
[1777437290240,38.98,77146.59,0.0,-0.95244,4e-05,7.09269]
[1777437293017,38.98,77147.38,0.0,-0.95241,4e-05,7.09626]
[1777437293282,38.98,77148.83,0.0,-0.95236,4e-05,7.1029]
[1777437295181,38.98,77154.42,0.0,-0.95216,4e-05,7.12734]
[1777437295275,38.98,77154.42,0.0,-0.95216,4e-05,7.12734]
[1777437295367,38.98,77154.42,0.0,-0.95216,4e-05,7.12734]
[1777437295523,38.98,77154.42,0.0,-0.95216,4e-05,7.12734]
[1777437295624,38.98,77155.0,0.0,-0.95214,4e-05,7.13014]
[1777437301318,38.98,77152.25,0.0,-0.95223,4e-05,7.11883]
[1777437302336,38.98,77152.25,0.0,-0.95223,4e-05,7.11883]
[1777437302534,38.98,77152.25,0.0,-0.95223,4e-05,7.11883]
[1777437308367,38.98,77151.55,0.0,-0.95225,4e-05,7.1168]
[1777437310951,38.98,77149.81,0.0,-0.95231,4e-05,7.10939]
[1777437311022,38.98,77149.81,0.0,-0.95231,4e-05,7.10939]
[1777437311531,38.98,77147.55,0.0,-0.95238,4e-05,7.09991]
[1777437311772,38.98,77147.55,0.0,-0.95238,4e-05,7.09991]
[1777437311873,38.98,77148.34,0.0,-0.95235,4e-05,7.10351]
[1777437314494,38.98,77148.54,0.0,-0.95234,4e-05,7.10474]
[1777437314532,38.98,77148.54,0.0,-0.95234,4e-05,7.10474]
[1777437314587,38.98,77154.05,0.0,-0.95215,4e-05,7.12885]
[1777437317430,38.98,77155.61,0.0,-0.95209,4e-05,7.13602]
[1777437320582,38.98,77155.94,0.0,-0.95207,4e-05,7.1377]
[1777437320773,38.98,77155.94,0.0,-0.95207,4e-05,7.1377]
[1777437321083,38.98,77155.94,0.0,-0.95207,4e-05,7.1377]
[1777437321269,38.98,77154.87,0.0,-0.95211,4e-05,7.13316]
[1777437321457,38.98,77154.34,0.0,-0.95213,4e-05,7.13098]
[1777437326493,38.99,77153.86,0.0,-0.95214,4e-05,7.12954]
[1777437327500,38.99,77148.66,0.0,-0.95233,4e-05,7.10709]
[1777437328171,38.99,77148.66,0.0,-0.95233,4e-05,7.10709]
[1777437328281,38.99,77148.66,0.0,-0.95233,4e-05,7.10709]
[1777437330521,38.99,77142.75,0.0,-0.95253,4e-05,7.08202]
[1777437335143,38.99,77139.46,0.0,-0.95266,4e-05,7.06542]
[1777437335272,38.99,77138.77,0.0,-0.95268,4e-05,7.06267]
[1777437335927,38.99,77138.77,0.0,-0.95268,4e-05,7.06267]
[1777437336020,38.99,77138.77,0.0,-0.95268,4e-05,7.06267]
[1777437336028,38.99,77138.78,0.0,-0.95268,4e-05,7.06294]
[1777437341140,38.99,77141.23,0.0,-0.95259,4e-05,7.07442]
[1777437341271,38.99,77144.64,0.0,-0.95246,4e-05,7.08939]
[1777437344255,38.99,77143.19,0.0,-0.95251,4e-05,7.08362]
[1777437344619,38.99,77152.83,0.0,-0.95217,4e-05,7.12562]
[1777437345627,38.99,77162.96,0.0,-0.9518,4e-05,7.16985]
[1777437346634,38.99,77165.72,0.0,-0.9517,4e-05,7.18195]
[1777437347755,38.99,77165.72,0.0,-0.9517,4e-05,7.18195]
[1777437353685,38.99,77168.67,0.0,-0.9516,4e-05,7.19494]
[1777437354630,38.99,77168.67,0.0,-0.9516,4e-05,7.19494]
[1777437354692,38.99,77184.8,0.0,-0.95101,4e-05,7.26569]
[1777437355699,38.99,77183.8,0.0,-0.95105,4e-05,7.26117]
[1777437356708,38.99,77174.69,0.0,-0.95138,4e-05,7.22105]
[1777437357714,38.99,77159.5,0.0,-0.95193,4e-05,7.15462]
[1777437358345,38.99,77159.5,0.0,-0.95193,4e-05,7.15462]
[1777437358721,38.99,77159.69,0.0,-0.95192,4e-05,7.1555]
[1777437363756,38.99,77152.15,0.0,-0.95219,4e-05,7.12299]
[1777437364494,38.99,77152.15,0.0,-0.95219,4e-05,7.12299]
[1777437364523,38.99,77152.15,0.0,-0.95219,4e-05,7.12299]
[1777437364764,38.99,77151.42,0.0,-0.95221,4e-05,7.11991]
[1777437369799,38.99,77148.11,0.0,-0.95233,4e-05,7.10609]
[1777437370528,38.99,77148.11,0.0,-0.95233,4e-05,7.10609]
[1777437370772,38.99,77148.11,0.0,-0.95233,4e-05,7.10609]
[1777437375069,39.0,77146.7,0.0,-0.95237,4e-05,7.10045]
[1777437375170,39.0,77161.71,0.0,-0.95184,4e-05,7.16585]
[1777437375840,38.99,77179.04,0.0,-0.95122,4e-05,7.24106]
[1777437376848,38.99,77178.09,0.0,-0.95125,4e-05,7.2368]
[1777437377857,38.99,77203.87,0.0,-0.95031,4e-05,7.35042]
[1777437378411,38.99,77203.87,0.0,-0.95031,4e-05,7.35042]
[1777437378865,38.99,77212.47,0.0,-0.95,4e-05,7.38833]
[1777437379872,38.99,77212.12,0.0,-0.95001,4e-05,7.38644]
[1777437381865,38.99,77212.47,0.0,-0.95,4e-05,7.38767]
[1777437381886,38.99,77250.69,0.0,-0.94858,4e-05,7.55868]
[1777437382893,38.99,77250.14,0.0,-0.9486,4e-05,7.55579]
[1777437384987,38.99,77248.25,0.0,-0.94868,4e-05,7.54685]
[1777437385065,38.99,77235.13,0.0,-0.94917,4e-05,7.48749]
[1777437385914,38.99,77236.87,0.0,-0.94911,4e-05,7.49481]
[1777437387928,38.99,77251.84,0.0,-0.94855,4e-05,7.56154]
[1777437388935,38.99,77259.18,0.0,-0.94828,4e-05,7.59428]
[1777437389942,38.99,77260.47,0.0,-0.94824,4e-05,7.59965]
[1777437394977,38.98,77259.38,0.0,-0.94832,4e-05,7.58923]
[1777437395984,38.98,77251.33,0.0,-0.94862,4e-05,7.55241]
[1777437396991,38.98,77250.71,0.0,-0.94865,4e-05,7.54922]
[1777437401309,38.98,77248.74,0.0,-0.94874,4e-05,7.53917]
[1777437401033,38.98,77255.51,0.0,-0.94848,4e-05,7.56931]
[1777437402032,38.98,77261.76,0.0,-0.94825,4e-05,7.59757]
[1777437403044,38.97,77276.02,0.0,-0.94771,4e-05,7.66141]
[1777437404048,38.97,77280.01,0.0,-0.94756,4e-05,7.67899]
[1777437404682,38.97,77280.01,0.0,-0.94756,4e-05,7.67899]
[1777437408079,38.97,77274.76,0.0,-0.94778,4e-05,7.65324]
[1777437409085,38.97,77266.01,0.0,-0.94812,4e-05,7.61311]
[1777437410092,38.97,77266.66,0.0,-0.9481,4e-05,7.61572]
[1777437410681,38.97,77266.66,0.0,-0.9481,4e-05,7.61572]
[1777437410770,38.97,77266.66,0.0,-0.9481,4e-05,7.61572]
[1777437411099,38.97,77267.01,0.0,-0.94808,4e-05,7.61697]
[1777437412020,38.97,77267.01,0.0,-0.94808,4e-05,7.61697]
[1777437412283,38.97,77267.01,0.0,-0.94808,4e-05,7.61697]
[1777437419157,38.96,77253.43,0.0,-0.94862,4e-05,7.55287]
[1777437420162,38.96,77247.77,0.0,-0.94884,4e-05,7.52712]
[1777437421169,38.96,77254.96,0.0,-0.94857,4e-05,7.55933]
[1777437421888,38.96,77254.96,0.0,-0.94857,4e-05,7.55933]
[1777437422024,38.96,77254.96,0.0,-0.94857,4e-05,7.55933]
[1777437422972,38.96,77258.04,0.0,-0.94845,4e-05,7.57298]
[1777437423025,38.96,77258.04,0.0,-0.94845,4e-05,7.57298]
[1777437423183,38.96,77258.36,0.0,-0.94844,4e-05,7.57415]
[1777437424549,38.96,77261.48,0.0,-0.94833,4e-05,7.58799]
[1777437424772,38.96,77261.48,0.0,-0.94833,4e-05,7.58799]
[1777437429156,38.96,77257.34,0.0,-0.9485,4e-05,7.56811]
[1777437429276,38.96,77257.34,0.0,-0.9485,4e-05,7.56811]
[1777437429684,38.96,77255.85,0.0,-0.94855,4e-05,7.56111]
[1777437429774,38.96,77255.85,0.0,-0.94855,4e-05,7.56111]
[1777437430234,38.96,77254.41,0.0,-0.94861,4e-05,7.55436]
[1777437435153,38.96,77251.0,0.0,-0.94875,4e-05,7.53808]
[1777437435277,38.96,77251.0,0.0,-0.94875,4e-05,7.53808]
[1777437438290,38.95,77244.83,0.0,-0.94899,4e-05,7.50947]
[1777437439827,38.95,77243.97,0.0,-0.94902,4e-05,7.5051]
[1777437440028,38.95,77243.97,0.0,-0.94902,4e-05,7.5051]
[1777437440612,38.95,77242.97,0.0,-0.94906,4e-05,7.50011]
[1777437440780,38.95,77242.97,0.0,-0.94906,4e-05,7.50011]
[1777437441311,38.95,77243.15,0.0,-0.94906,4e-05,7.50043]
[1777437444332,38.95,77247.13,0.0,-0.94892,4e-05,7.5175]
[1777437446112,38.95,77247.13,0.0,-0.94892,4e-05,7.5175]
[1777437446275,38.95,77247.13,0.0,-0.94892,4e-05,7.5175]
[1777437451276,38.95,77247.7,0.0,-0.94891,4e-05,7.51914]
[1777437451525,38.95,77249.12,0.0,-0.94885,4e-05,7.52535]
[1777437452444,38.95,77249.94,0.0,-0.94885,4e-05,7.52554]
[1777437452528,38.95,77249.94,0.0,-0.94885,4e-05,7.52554]
[1777437452593,38.95,77252.11,0.0,-0.94877,4e-05,7.53511]
[1777437455335,38.95,77254.06,0.0,-0.94869,4e-05,7.5439]
[1777437455528,38.95,77254.7,0.0,-0.94867,4e-05,7.54656]
[1777437459392,38.94,77253.25,0.0,-0.94873,4e-05,7.53912]
[1777437459531,38.94,77253.25,0.0,-0.94873,4e-05,7.53912]
[1777437460055,38.94,77253.25,0.0,-0.94873,4e-05,7.53912]
[1777437460272,38.94,77253.25,0.0,-0.94873,4e-05,7.53912]
[1777437460312,38.94,77252.4,0.0,-0.94877,4e-05,7.53485]
[1777437463960,38.94,77250.94,0.0,-0.94883,4e-05,7.52786]
[1777437464021,38.94,77250.94,0.0,-0.94883,4e-05,7.52786]
[1777437469506,38.94,77250.25,0.0,-0.94888,4e-05,7.52176]
[1777437470793,38.94,77250.25,0.0,-0.94888,4e-05,7.52176]
[1777437471023,38.94,77250.25,0.0,-0.94888,4e-05,7.52176]
[1777437471732,38.94,77250.25,0.0,-0.94889,4e-05,7.52073]
[1777437471782,38.94,77250.25,0.0,-0.94889,4e-05,7.52073]
[1777437471874,38.93,77250.69,0.0,-0.94888,4e-05,7.5222]
[1777437477563,38.93,77248.9,0.0,-0.94896,4e-05,7.51264]
[1777437482598,38.93,77249.79,0.0,-0.94893,4e-05,7.51585]
[1777437483738,38.93,77249.79,0.0,-0.94893,4e-05,7.51585]
[1777437483773,38.93,77249.79,0.0,-0.94893,4e-05,7.51585]
[1777437487415,38.93,77249.63,0.0,-0.94894,4e-05,7.51447]
[1777437487521,38.93,77249.63,0.0,-0.94894,4e-05,7.51447]
[1777437487633,38.93,77246.57,0.0,-0.94906,4e-05,7.50039]
[1777437489203,38.93,77246.57,0.0,-0.94906,4e-05,7.50039]
[1777437489270,38.93,77246.57,0.0,-0.94906,4e-05,7.50039]
[1777437492667,38.93,77229.7,0.0,-0.94969,4e-05,7.42422]
[1777437493674,38.93,77226.7,0.0,-0.94981,4e-05,7.41001]
[1777437496551,38.92,77227.59,0.0,-0.94978,4e-05,7.4133]
[1777437497188,38.92,77227.59,0.0,-0.94978,4e-05,7.4133]
[1777437498029,38.92,77226.78,0.0,-0.94982,4e-05,7.40934]
[1777437498278,38.92,77226.78,0.0,-0.94982,4e-05,7.40934]
[1777437498286,38.92,77226.19,0.0,-0.94984,4e-05,7.40638]
[1777437502357,38.92,77223.59,0.0,-0.94995,4e-05,7.39382]
[1777437502528,38.92,77223.4,0.0,-0.94996,4e-05,7.39267]
[1777437507419,38.92,77220.0,0.0,-0.95009,4e-05,7.37606]
[1777437507518,38.92,77220.0,0.0,-0.95009,4e-05,7.37606]
[1777437509032,38.92,77218.28,0.0,-0.95016,4e-05,7.36812]
[1777437509279,38.92,77218.28,0.0,-0.95016,4e-05,7.36812]
[1777437509361,38.92,77217.23,0.0,-0.9502,4e-05,7.36317]
[1777437512399,38.92,77220.41,0.0,-0.95009,4e-05,7.37675]
[1777437512523,38.92,77221.1,0.0,-0.95008,4e-05,7.37645]
[1777437517843,38.91,77227.19,0.0,-0.94988,4e-05,7.4016]
[1777437519011,38.91,77227.19,0.0,-0.94988,4e-05,7.4016]
[1777437519021,38.91,77227.19,0.0,-0.94988,4e-05,7.4016]
[1777437520072,38.91,77226.56,0.0,-0.9499,4e-05,7.39845]
[1777437520279,38.91,77226.56,0.0,-0.9499,4e-05,7.39845]
[1777437520318,38.91,77227.05,0.0,-0.94989,4e-05,7.4003]
[1777437524328,38.91,77226.98,0.0,-0.9499,4e-05,7.39897]
[1777437524379,38.91,77215.19,0.0,-0.95034,4e-05,7.34616]
[1777437524521,38.91,77215.19,0.0,-0.95034,4e-05,7.34616]
[1777437524893,38.91,77216.47,0.0,-0.95029,4e-05,7.35159]
[1777437529117,38.91,77219.23,0.0,-0.9502,4e-05,7.36302]
[1777437529274,38.91,77219.23,0.0,-0.9502,4e-05,7.36302]
[1777437530532,38.9,77223.88,0.0,-0.95003,4e-05,7.38313]
[1777437530780,38.9,77223.88,0.0,-0.95003,4e-05,7.38313]
[1777437530936,38.9,77225.31,0.0,-0.94998,4e-05,7.38918]
[1777437535230,38.9,77224.96,0.0,-0.95,4e-05,7.38662]
[1777437535268,38.9,77224.96,0.0,-0.95,4e-05,7.38662]
[1777437538647,38.9,77223.84,0.0,-0.95005,4e-05,7.38034]
[1777437538769,38.9,77223.84,0.0,-0.95005,4e-05,7.38034]
[1777437538992,38.9,77224.0,0.0,-0.95005,4e-05,7.38074]
[1777437540963,38.9,77224.04,0.0,-0.95005,4e-05,7.3806]
[1777437541022,38.9,77224.04,0.0,-0.95005,4e-05,7.3806]
[1777437542094,38.9,77224.0,0.0,-0.95006,4e-05,7.38011]
[1777437542269,38.9,77224.0,0.0,-0.95006,4e-05,7.38011]
[1777437542287,38.9,77230.78,0.0,-0.94981,4e-05,7.41004]
[1777437542925,38.9,77230.78,0.0,-0.94981,4e-05,7.41004]
[1777437543021,38.9,77230.78,0.0,-0.94981,4e-05,7.41004]
[1777437543123,38.9,77237.11,0.0,-0.94957,4e-05,7.43832]
[1777437544304,38.9,77237.11,0.0,-0.94957,4e-05,7.43832]
[1777437544372,38.9,77237.96,0.0,-0.94954,4e-05,7.44206]
[1777437544526,38.9,77237.96,0.0,-0.94954,4e-05,7.44206]
[1777437549062,38.9,77247.27,0.0,-0.9492,4e-05,7.48346]
[1777437550069,38.9,77250.74,0.0,-0.94907,4e-05,7.49893]
[1777437551076,38.9,77254.91,0.0,-0.94891,4e-05,7.51754]
[1777437555640,38.89,77257.63,0.0,-0.94882,4e-05,7.52904]
[1777437555774,38.89,77257.63,0.0,-0.94882,4e-05,7.52904]
[1777437556111,38.89,77261.19,0.0,-0.94868,4e-05,7.54491]
[1777437556632,38.89,77261.19,0.0,-0.94868,4e-05,7.54491]
[1777437558527,38.89,77264.52,0.0,-0.94856,4e-05,7.55985]
[1777437563801,38.89,77260.3,0.0,-0.94872,4e-05,7.54055]
[1777437564034,38.89,77260.3,0.0,-0.94872,4e-05,7.54055]
[1777437564167,38.89,77258.03,0.0,-0.94881,4e-05,7.53028]
[1777437564961,38.89,77258.03,0.0,-0.94881,4e-05,7.53028]
[1777437565023,38.89,77258.03,0.0,-0.94881,4e-05,7.53028]
[1777437567188,38.89,77251.33,0.0,-0.94906,4e-05,7.50012]
[1777437568361,38.89,77251.33,0.0,-0.94906,4e-05,7.50012]
[1777437568453,38.89,77249.78,0.0,-0.94911,4e-05,7.4932]
[1777437568524,38.89,77249.78,0.0,-0.94911,4e-05,7.4932]
[1777437568958,38.89,77249.78,0.0,-0.94911,4e-05,7.4932]
[1777437569027,38.89,77249.78,0.0,-0.94911,4e-05,7.4932]
[1777437572989,38.89,77244.9,0.0,-0.94931,4e-05,7.46849]
[1777437573020,38.89,77244.9,0.0,-0.94931,4e-05,7.46849]
[1777437573231,38.89,77245.47,0.0,-0.94929,4e-05,7.47115]
[1777437574238,38.89,77250.82,0.0,-0.94909,4e-05,7.49529]
[1777437575245,38.89,77258.34,0.0,-0.94881,4e-05,7.52922]
[1777437576252,38.89,77262.37,0.0,-0.94866,4e-05,7.54742]
[1777437578173,38.89,77265.45,0.0,-0.94854,4e-05,7.56132]
[1777437578272,38.89,77265.45,0.0,-0.94854,4e-05,7.56132]
[1777437583151,38.89,77264.6,0.0,-0.94857,4e-05,7.55727]
[1777437583276,38.89,77264.6,0.0,-0.94857,4e-05,7.55727]
[1777437583301,38.89,77264.32,0.0,-0.94858,4e-05,7.55597]
[1777437583530,38.89,77264.32,0.0,-0.94858,4e-05,7.55597]
[1777437583770,38.89,77264.32,0.0,-0.94858,4e-05,7.55597]
[1777437589345,38.89,77262.83,0.0,-0.94864,4e-05,7.54914]
[1777437589524,38.89,77262.83,0.0,-0.94864,4e-05,7.54914]
[1777437589775,38.89,77262.83,0.0,-0.94864,4e-05,7.54914]
[1777437590396,38.89,77262.83,0.0,-0.94864,4e-05,7.54914]
[1777437590452,38.89,77262.52,0.0,-0.94865,4e-05,7.54774]
[1777437590523,38.89,77262.52,0.0,-0.94865,4e-05,7.54774]
[1777437594384,38.89,77269.7,0.0,-0.94838,4e-05,7.58022]
[1777437595389,38.89,77277.44,0.0,-0.94809,4e-05,7.61529]
[1777437595851,38.89,77277.44,0.0,-0.94809,4e-05,7.61529]
[1777437596027,38.89,77277.44,0.0,-0.94809,4e-05,7.61529]
[1777437596465,38.89,77277.44,0.0,-0.94809,4e-05,7.61529]
[1777437596396,38.89,77277.91,0.0,-0.94807,4e-05,7.61733]
[1777437596529,38.89,77277.91,0.0,-0.94807,4e-05,7.61733]
[1777437602092,38.89,77280.79,0.0,-0.94796,4e-05,7.62989]
[1777437602276,38.89,77280.79,0.0,-0.94796,4e-05,7.62989]
[1777437602438,38.89,77281.34,0.0,-0.94794,4e-05,7.63227]
[1777437603264,38.89,77281.34,0.0,-0.94794,4e-05,7.63227]
[1777437603275,38.89,77281.34,0.0,-0.94794,4e-05,7.63227]
[1777437606469,38.89,77287.61,0.0,-0.94771,4e-05,7.66024]
[1777437607498,38.89,77288.49,0.0,-0.94768,4e-05,7.66409]
[1777437607524,38.89,77288.49,0.0,-0.94768,4e-05,7.66409]
[1777437607777,38.89,77288.49,0.0,-0.94768,4e-05,7.66409]
[1777437608023,38.89,77288.49,0.0,-0.94768,4e-05,7.66409]
[1777437608483,38.89,77287.35,0.0,-0.94772,4e-05,7.65871]
[1777437612292,38.89,77289.91,0.0,-0.94763,4e-05,7.67006]
[1777437612337,38.89,77298.64,0.0,-0.94729,4e-05,7.70952]
[1777437615208,38.89,77299.66,0.0,-0.94726,4e-05,7.71392]
[1777437617548,38.89,77305.51,0.0,-0.94704,4e-05,7.7397]
[1777437620159,38.89,77306.39,0.0,-0.94701,4e-05,7.74344]
[1777437620569,38.88,77290.76,0.0,-0.94762,4e-05,7.67129]
[1777437621576,38.88,77290.03,0.0,-0.94765,4e-05,7.66776]
[1777437623794,38.88,77292.28,0.0,-0.94756,4e-05,7.67784]
[1777437623834,38.88,77297.39,0.0,-0.94737,4e-05,7.70098]
[1777437625605,38.88,77302.26,0.0,-0.94718,4e-05,7.72278]
[1777437627619,38.88,77306.17,0.0,-0.94704,4e-05,7.74016]
[1777437629898,38.88,77306.35,0.0,-0.94703,4e-05,7.74128]
[1777437630023,38.88,77306.35,0.0,-0.94703,4e-05,7.74128]
[1777437632147,38.88,77304.47,0.0,-0.94711,4e-05,7.73202]
[1777437632203,38.88,77311.44,0.0,-0.94686,4e-05,7.76028]
[1777437632663,38.88,77322.49,0.0,-0.94643,4e-05,7.81119]
[1777437633670,38.88,77332.64,0.0,-0.94603,4e-05,7.85777]
[1777437635391,38.88,77332.64,0.0,-0.94603,4e-05,7.85777]
[1777437635472,38.88,77337.59,0.0,-0.94584,4e-05,7.88098]
[1777437636692,38.88,77341.34,0.0,-0.94569,4e-05,7.89845]
[1777437642734,38.88,77341.68,0.0,-0.94567,4e-05,7.90016]
[1777437647769,38.88,77343.63,0.0,-0.9456,4e-05,7.90931]
[1777437649783,38.88,77354.7,0.0,-0.94516,4e-05,7.9609]
[1777437651148,38.88,77354.7,0.0,-0.94516,4e-05,7.9609]
[1777437651273,38.88,77354.7,0.0,-0.94516,4e-05,7.9609]
[1777437651374,38.88,77358.31,0.0,-0.94501,4e-05,7.97768]
[1777437651582,38.88,77358.31,0.0,-0.94501,4e-05,7.97768]
[1777437651777,38.88,77358.31,0.0,-0.94501,4e-05,7.97768]
[1777437654827,38.88,77364.16,0.0,-0.94479,4e-05,8.00353]
[1777437655831,38.88,77377.15,0.0,-0.94428,4e-05,8.06366]
[1777437656838,38.87,77376.69,0.0,-0.94432,4e-05,8.05906]
[1777437658852,38.86,77382.11,0.0,-0.94414,4e-05,8.07997]
[1777437661026,38.86,77379.16,0.0,-0.94428,4e-05,8.06342]
[1777437661874,38.85,77374.93,0.0,-0.94448,4e-05,8.04113]
[1777437664865,38.85,77374.16,0.0,-0.94453,4e-05,8.03481]
[1777437671944,38.85,77384.86,0.0,-0.94411,4e-05,8.0838]
[1777437672951,38.84,77404.08,0.0,-0.94333,4e-05,8.17426]
[1777437673958,38.84,77410.4,0.0,-0.94308,4e-05,8.20388]
[1777437675876,38.84,77411.8,0.0,-0.94303,4e-05,8.21008]
[1777437677986,38.84,77421.21,0.0,-0.94265,4e-05,8.25346]
[1777437678993,38.84,77427.53,0.0,-0.94239,4e-05,8.28333]
[1777437679740,38.84,77427.53,0.0,-0.94239,4e-05,8.28333]
[1777437684034,38.83,77420.86,0.0,-0.94269,4e-05,8.24871]
[1777437685043,38.83,77413.8,0.0,-0.94299,4e-05,8.21449]
[1777437686050,38.83,77402.21,0.0,-0.94347,4e-05,8.15891]
[1777437687057,38.83,77392.57,0.0,-0.94386,4e-05,8.11285]
[1777437687901,38.83,77392.57,0.0,-0.94386,4e-05,8.11285]
[1777437688077,38.83,77420.55,0.0,-0.94273,4e-05,8.24487]
[1777437689084,38.83,77430.54,0.0,-0.94232,4e-05,8.29211]
[1777437690092,38.83,77430.52,0.0,-0.94233,4e-05,8.2914]
[1777437691241,38.83,77430.52,0.0,-0.94233,4e-05,8.2914]
[1777437691254,38.83,77435.8,0.0,-0.94213,4e-05,8.31285]
[1777437696524,38.82,77433.85,0.0,-0.94223,4e-05,8.3015]
[1777437700341,38.82,77430.17,0.0,-0.94239,4e-05,8.28277]
[1777437706204,38.82,77428.19,0.0,-0.94248,4e-05,8.27244]
[1777437709205,38.82,77428.96,0.0,-0.94246,4e-05,8.27532]
[1777437709274,38.82,77428.96,0.0,-0.94246,4e-05,8.27532]
[1777437711457,38.82,77426.23,0.0,-0.94258,4e-05,8.26088]
[1777437711523,38.82,77426.23,0.0,-0.94258,4e-05,8.26088]
[1777437711620,38.81,77427.53,0.0,-0.94254,4e-05,8.26642]
[1777437713254,38.81,77420.43,0.0,-0.94284,4e-05,8.23112]
[1777437714261,38.81,77419.69,0.0,-0.94288,4e-05,8.22696]
[1777437716019,38.81,77418.62,0.0,-0.94293,4e-05,8.22124]
[1777437716278,38.81,77418.62,0.0,-0.94293,4e-05,8.22124]
[1777437718290,38.81,77412.9,0.0,-0.94316,4e-05,8.19397]
[1777437719298,38.81,77402.38,0.0,-0.94359,4e-05,8.14403]
[1777437720305,38.81,77396.89,0.0,-0.94382,4e-05,8.11754]
[1777437721312,38.81,77390.95,0.0,-0.94406,4e-05,8.08902]
[1777437723326,38.81,77396.74,0.0,-0.94383,4e-05,8.1158]
[1777437724333,38.81,77409.19,0.0,-0.94333,4e-05,8.17452]
[1777437725340,38.81,77413.35,0.0,-0.94316,4e-05,8.19388]
[1777437725971,38.81,77413.35,0.0,-0.94316,4e-05,8.19388]
[1777437726024,38.81,77413.35,0.0,-0.94316,4e-05,8.19388]
[1777437726349,38.8,77413.86,0.0,-0.94315,4e-05,8.19585]
[1777437726704,38.8,77413.86,0.0,-0.94315,4e-05,8.19585]
[1777437726772,38.8,77413.86,0.0,-0.94315,4e-05,8.19585]
[1777437728363,38.8,77410.09,0.0,-0.94331,4e-05,8.17699]
[1777437729444,38.8,77410.09,0.0,-0.94331,4e-05,8.17699]
[1777437729527,38.8,77410.09,0.0,-0.94331,4e-05,8.17699]
[1777437729545,38.8,77405.51,0.0,-0.9435,4e-05,8.15481]
[1777437730311,38.8,77405.51,0.0,-0.9435,4e-05,8.15481]
[1777437730534,38.8,77405.51,0.0,-0.9435,4e-05,8.15481]
[1777437733694,38.8,77403.36,0.0,-0.9436,4e-05,8.1431]
[1777437733773,38.8,77403.36,0.0,-0.9436,4e-05,8.1431]
[1777437733939,38.8,77403.36,0.0,-0.9436,4e-05,8.1431]
[1777437734023,38.8,77403.36,0.0,-0.9436,4e-05,8.1431]
[1777437734405,38.8,77402.32,0.0,-0.94365,4e-05,8.1378]
[1777437737426,38.8,77398.2,0.0,-0.94382,4e-05,8.11722]
[1777437738433,38.8,77391.85,0.0,-0.94408,4e-05,8.08687]
[1777437739864,38.8,77393.64,0.0,-0.94401,4e-05,8.09506]
[1777437740447,38.8,77393.64,0.0,-0.94401,4e-05,8.09506]
[1777437740549,38.79,77397.96,0.0,-0.94384,4e-05,8.1152]
[1777437741651,38.79,77397.96,0.0,-0.94384,4e-05,8.1152]
[1777437742463,38.79,77403.46,0.0,-0.94362,4e-05,8.14061]
[1777437744864,38.79,77405.91,0.0,-0.94353,4e-05,8.15151]
[1777437745021,38.79,77405.91,0.0,-0.94353,4e-05,8.15151]
[1777437748341,38.79,77402.69,0.0,-0.94367,4e-05,8.13512]
[1777437748539,38.79,77402.69,0.0,-0.94367,4e-05,8.13512]
[1777437748601,38.79,77402.69,0.0,-0.94367,4e-05,8.13512]
[1777437748641,38.79,77401.44,0.0,-0.94372,4e-05,8.12885]
[1777437748776,38.79,77401.44,0.0,-0.94372,4e-05,8.12885]
[1777437749512,38.79,77397.51,0.0,-0.94389,4e-05,8.10991]
[1777437752289,38.79,77394.98,0.0,-0.94401,4e-05,8.09414]
[1777437752521,38.79,77394.98,0.0,-0.94401,4e-05,8.09414]
[1777437753298,38.79,77396.0,0.0,-0.94397,4e-05,8.09869]
[1777437753527,38.79,77396.0,0.0,-0.94397,4e-05,8.09869]
[1777437753540,38.79,77393.55,0.0,-0.94408,4e-05,8.08684]
[1777437758340,38.78,77393.66,0.0,-0.94408,4e-05,8.08633]
[1777437758348,38.78,77393.66,0.0,-0.94408,4e-05,8.08633]
[1777437761597,38.78,77388.12,0.0,-0.94431,4e-05,8.05925]
[1777437763285,38.78,77389.14,0.0,-0.94427,4e-05,8.06385]
[1777437763478,38.78,77389.14,0.0,-0.94427,4e-05,8.06385]
[1777437763525,38.78,77389.14,0.0,-0.94427,4e-05,8.06385]
[1777437763611,38.78,77389.51,0.0,-0.94426,4e-05,8.06539]
[1777437765625,38.78,77395.34,0.0,-0.94403,4e-05,8.09249]
[1777437766267,38.78,77395.34,0.0,-0.94403,4e-05,8.09249]
[1777437766521,38.78,77395.34,0.0,-0.94403,4e-05,8.09249]
[1777437766526,38.78,77395.34,0.0,-0.94403,4e-05,8.09249]
[1777437766632,38.78,77395.61,0.0,-0.94402,4e-05,8.09352]
[1777437766771,38.78,77395.61,0.0,-0.94402,4e-05,8.09352]
[1777437772676,38.78,77396.67,0.0,-0.94399,4e-05,8.09691]
[1777437773563,38.78,77396.67,0.0,-0.94399,4e-05,8.09691]
[1777437773684,38.78,77396.71,0.0,-0.94399,4e-05,8.09683]
[1777437773773,38.78,77396.71,0.0,-0.94399,4e-05,8.09683]
[1777437773952,38.78,77396.71,0.0,-0.94399,4e-05,8.09683]
[1777437774026,38.78,77396.71,0.0,-0.94399,4e-05,8.09683]
[1777437778109,38.78,77394.92,0.0,-0.94407,4e-05,8.08759]
[1777437778276,38.78,77394.92,0.0,-0.94407,4e-05,8.08759]
[1777437778377,38.78,77395.07,0.0,-0.94407,4e-05,8.0878]
[1777437778981,38.78,77395.07,0.0,-0.94407,4e-05,8.0878]
[1777437779023,38.78,77395.07,0.0,-0.94407,4e-05,8.0878]
[1777437780772,38.77,77393.21,0.0,-0.94415,4e-05,8.07878]
[1777437780857,38.77,77393.21,0.0,-0.94415,4e-05,8.07878]
[1777437781022,38.77,77393.21,0.0,-0.94415,4e-05,8.07878]
[1777437781064,38.77,77388.37,0.0,-0.94435,4e-05,8.0555]
[1777437783915,38.77,77390.02,0.0,-0.94428,4e-05,8.06308]
[1777437784020,38.77,77390.02,0.0,-0.94428,4e-05,8.06308]
[1777437784117,38.77,77390.02,0.0,-0.94428,4e-05,8.06308]
[1777437784279,38.77,77390.02,0.0,-0.94428,4e-05,8.06308]
[1777437784359,38.77,77392.71,0.0,-0.94418,4e-05,8.07533]
[1777437789405,38.77,77396.0,0.0,-0.94405,4e-05,8.09014]
[1777437789533,38.77,77396.0,0.0,-0.94405,4e-05,8.09014]
[1777437790744,38.77,77396.87,0.0,-0.94402,4e-05,8.09373]
[1777437790769,38.77,77396.87,0.0,-0.94402,4e-05,8.09373]
[1777437790803,38.77,77396.37,0.0,-0.94404,4e-05,8.0911]
[1777437794198,38.77,77395.75,0.0,-0.94407,4e-05,8.08765]
[1777437794278,38.77,77395.75,0.0,-0.94407,4e-05,8.08765]
[1777437794341,38.77,77391.83,0.0,-0.94423,4e-05,8.06862]
[1777437795854,38.77,77389.68,0.0,-0.94432,4e-05,8.05848]
[1777437796026,38.77,77389.68,0.0,-0.94432,4e-05,8.05848]
[1777437796058,38.77,77384.84,0.0,-0.94452,4e-05,8.03524]
[1777437796846,38.77,77380.93,0.0,-0.94468,4e-05,8.01684]
[1777437797838,38.77,77380.93,0.0,-0.94468,4e-05,8.01684]
[1777437798023,38.77,77380.93,0.0,-0.94468,4e-05,8.01684]
[1777437798105,38.77,77379.96,0.0,-0.94472,4e-05,8.01198]
[1777437799931,38.77,77380.8,0.0,-0.94469,4e-05,8.01593]
[1777437800024,38.77,77380.8,0.0,-0.94469,4e-05,8.01593]
[1777437800081,38.77,77386.5,0.0,-0.94446,4e-05,8.04251]
[1777437802888,38.77,77388.96,0.0,-0.94436,4e-05,8.05374]
[1777437805005,38.77,77386.55,0.0,-0.94446,4e-05,8.04219]
[1777437805019,38.77,77386.55,0.0,-0.94446,4e-05,8.04219]
[1777437805376,38.77,77386.55,0.0,-0.94446,4e-05,8.04219]
[1777437805523,38.77,77386.55,0.0,-0.94446,4e-05,8.04219]
[1777437805578,38.76,77384.75,0.0,-0.94454,4e-05,8.03335]
[1777437811046,38.76,77382.53,0.0,-0.94463,4e-05,8.02231]
[1777437811275,38.76,77382.53,0.0,-0.94463,4e-05,8.02231]
[1777437811459,38.76,77382.53,0.0,-0.94463,4e-05,8.02231]
[1777437811525,38.76,77382.53,0.0,-0.94463,4e-05,8.02231]
[1777437811626,38.76,77379.21,0.0,-0.94479,4e-05,8.00323]
[1777437816014,38.76,77377.4,0.0,-0.94486,4e-05,7.99443]
[1777437816023,38.76,77377.4,0.0,-0.94486,4e-05,7.99443]
[1777437816462,38.76,77377.4,0.0,-0.94486,4e-05,7.99443]
[1777437816522,38.76,77377.4,0.0,-0.94486,4e-05,7.99443]
[1777437816564,38.76,77379.24,0.0,-0.94479,4e-05,8.00289]
[1777437816986,38.76,77383.27,0.0,-0.94463,4e-05,8.02184]
[1777437820545,38.76,77384.14,0.0,-0.9446,4e-05,8.02569]
[1777437820646,38.76,77382.85,0.0,-0.94465,4e-05,8.01935]
[1777437820771,38.76,77382.85,0.0,-0.94465,4e-05,8.01935]
[1777437821224,38.76,77382.85,0.0,-0.94465,4e-05,8.01935]
[1777437821271,38.76,77382.85,0.0,-0.94465,4e-05,8.01935]
[1777437821322,38.76,77383.11,0.0,-0.94464,4e-05,8.02044]
[1777437822023,38.76,77386.29,0.0,-0.94451,4e-05,8.03528]
[1777437823985,38.76,77387.24,0.0,-0.94448,4e-05,8.03961]
[1777437824026,38.76,77387.24,0.0,-0.94448,4e-05,8.03961]
[1777437824371,38.76,77387.24,0.0,-0.94448,4e-05,8.03961]
[1777437824534,38.76,77387.24,0.0,-0.94448,4e-05,8.03961]
[1777437824616,38.76,77380.3,0.0,-0.94476,4e-05,8.00679]
[1777437825044,38.76,77374.6,0.0,-0.94499,4e-05,7.97992]
[1777437828065,38.76,77370.0,0.0,-0.94517,4e-05,7.95816]
[1777437829206,38.76,77370.0,0.0,-0.94517,4e-05,7.95816]
[1777437829273,38.76,77370.0,0.0,-0.94517,4e-05,7.95816]
[1777437829744,38.76,77370.0,0.0,-0.94517,4e-05,7.95816]
[1777437829348,38.76,77368.25,0.0,-0.94524,4e-05,7.94994]
[1777437829776,38.76,77368.25,0.0,-0.94524,4e-05,7.94994]
[1777437835114,38.76,77368.79,0.0,-0.94522,4e-05,7.95231]
[1777437836437,38.76,77368.79,0.0,-0.94522,4e-05,7.95231]
[1777437836521,38.76,77368.79,0.0,-0.94522,4e-05,7.95231]
[1777437836538,38.76,77364.8,0.0,-0.94538,4e-05,7.93362]
[1777437837128,38.76,77359.99,0.0,-0.94557,4e-05,7.91117]
[1777437838121,38.76,77359.99,0.0,-0.94557,4e-05,7.91117]
[1777437838274,38.76,77359.99,0.0,-0.94557,4e-05,7.91117]
[1777437839142,38.76,77355.85,0.0,-0.94574,4e-05,7.89197]
[1777437840021,38.76,77355.85,0.0,-0.94574,4e-05,7.89197]
[1777437841773,38.76,77353.43,0.0,-0.94583,4e-05,7.88078]
[1777437842335,38.76,77353.54,0.0,-0.94583,4e-05,7.88139]
[1777437842521,38.76,77353.54,0.0,-0.94583,4e-05,7.88139]
[1777437842623,38.76,77355.77,0.0,-0.94574,4e-05,7.89187]
[1777437843170,38.76,77345.79,0.0,-0.94613,4e-05,7.84554]
[1777437844177,38.76,77343.29,0.0,-0.94623,4e-05,7.83409]
[1777437845335,38.76,77343.29,0.0,-0.94623,4e-05,7.83409]
[1777437846735,38.76,77346.78,0.0,-0.94609,4e-05,7.85063]
[1777437847373,38.76,77346.78,0.0,-0.94609,4e-05,7.85063]
[1777437851512,38.76,77348.87,0.0,-0.946,4e-05,7.86088]
[1777437851522,38.76,77348.87,0.0,-0.946,4e-05,7.86088]
[1777437855761,38.76,77349.21,0.0,-0.94598,4e-05,7.86295]
[1777437855775,38.76,77349.21,0.0,-0.94598,4e-05,7.86295]
[1777437855717,38.76,77346.47,0.0,-0.94609,4e-05,7.85033]
[1777437856772,38.76,77346.47,0.0,-0.94609,4e-05,7.85033]
[1777437857268,38.76,77340.9,0.0,-0.94632,4e-05,7.82358]
[1777437858841,38.76,77339.55,0.0,-0.94637,4e-05,7.81749]
[1777437859029,38.76,77339.55,0.0,-0.94637,4e-05,7.81749]
[1777437860289,38.76,77333.52,0.0,-0.94661,4e-05,7.78937]
[1777437862011,38.76,77331.89,0.0,-0.94667,4e-05,7.78147]
[1777437862021,38.76,77331.89,0.0,-0.94667,4e-05,7.78147]
[1777437864317,38.76,77326.66,0.0,-0.94689,4e-05,7.75629]
[1777437866427,38.76,77326.9,0.0,-0.94688,4e-05,7.75708]
[1777437866528,38.76,77326.9,0.0,-0.94688,4e-05,7.75708]
[1777437867138,38.76,77328.14,0.0,-0.94683,4e-05,7.76247]
[1777437867271,38.76,77328.14,0.0,-0.94683,4e-05,7.76247]
[1777437867337,38.76,77328.92,0.0,-0.9468,4e-05,7.76634]
[1777437869376,38.76,77329.39,0.0,-0.94678,4e-05,7.76877]
[1777437869520,38.76,77329.39,0.0,-0.94678,4e-05,7.76877]
[1777437870359,38.76,77322.32,0.0,-0.94705,4e-05,7.73671]
[1777437872801,38.76,77321.82,0.0,-0.94709,4e-05,7.73157]
[1777437873023,38.76,77321.5,0.0,-0.9471,4e-05,7.73041]
[1777437873353,38.76,77321.5,0.0,-0.9471,4e-05,7.73041]
[1777437873518,38.76,77321.5,0.0,-0.9471,4e-05,7.73041]
[1777437873619,38.76,77320.82,0.0,-0.94712,4e-05,7.7276]
[1777437876150,38.76,77322.98,0.0,-0.94703,4e-05,7.73817]
[1777437876271,38.76,77322.98,0.0,-0.94703,4e-05,7.73817]
[1777437879431,38.76,77317.42,0.0,-0.94724,4e-05,7.7138]
[1777437881501,38.77,77310.09,0.0,-0.94751,4e-05,7.68086]
[1777437883416,38.77,77306.35,0.0,-0.94766,4e-05,7.66412]
[1777437883520,38.77,77306.35,0.0,-0.94766,4e-05,7.66412]
[1777437886365,38.77,77307.6,0.0,-0.9476,4e-05,7.67111]
[1777437886519,38.77,77307.6,0.0,-0.9476,4e-05,7.67111]
[1777437886558,38.77,77307.27,0.0,-0.94761,4e-05,7.67001]
[1777437889790,38.77,77306.67,0.0,-0.94762,4e-05,7.66809]
[1777437890018,38.77,77307.05,0.0,-0.9476,4e-05,7.67025]
[1777437895021,38.78,77310.0,0.0,-0.94747,4e-05,7.68574]
[1777437895268,38.78,77310.0,0.0,-0.94747,4e-05,7.68574]
[1777437895635,38.78,77310.0,0.0,-0.94747,4e-05,7.68574]
[1777437895775,38.78,77310.0,0.0,-0.94747,4e-05,7.68574]
[1777437895736,38.78,77309.08,0.0,-0.9475,4e-05,7.6819]
[1777437900066,38.78,77306.08,0.0,-0.94761,4e-05,7.66974]
[1777437900270,38.78,77306.08,0.0,-0.94761,4e-05,7.66974]
[1777437900493,38.78,77306.08,0.0,-0.94761,4e-05,7.66974]
[1777437900523,38.78,77306.08,0.0,-0.94761,4e-05,7.66974]
[1777437900617,38.78,77306.56,0.0,-0.94758,4e-05,7.67235]
[1777437901626,38.78,77310.53,0.0,-0.94743,4e-05,7.69034]
[1777437902636,38.78,77320.26,0.0,-0.94705,4e-05,7.7354]
[1777437903466,38.78,77320.26,0.0,-0.94705,4e-05,7.7354]
[1777437903521,38.78,77320.26,0.0,-0.94705,4e-05,7.7354]
[1777437903646,38.78,77334.37,0.0,-0.9465,4e-05,7.80078]
[1777437904650,38.78,77335.3,0.0,-0.94646,4e-05,7.80527]
[1777437906757,38.78,77335.4,0.0,-0.94646,4e-05,7.80591]
[1777437906774,38.78,77335.4,0.0,-0.94646,4e-05,7.80591]
[1777437906778,38.78,77334.94,0.0,-0.94647,4e-05,7.80396]
[1777437912842,38.78,77338.67,0.0,-0.94634,4e-05,7.81966]
[1777437914775,38.78,77340.79,0.0,-0.94625,4e-05,7.82977]
[1777437915340,38.78,77340.94,0.0,-0.94625,4e-05,7.8306]
[1777437915520,38.78,77340.94,0.0,-0.94625,4e-05,7.8306]
[1777437915537,38.78,77340.94,0.0,-0.94625,4e-05,7.83073]
[1777437919755,38.78,77344.87,0.0,-0.94611,4e-05,7.84706]
[1777437923781,38.77,77341.98,0.0,-0.94623,4e-05,7.83274]
[1777437924021,38.78,77342.44,0.0,-0.94621,4e-05,7.83499]
[1777437929826,38.78,77341.46,0.0,-0.94624,4e-05,7.83113]
[1777437930835,38.78,77334.89,0.0,-0.9465,4e-05,7.80082]
[1777437932850,38.78,77333.1,0.0,-0.94659,4e-05,7.78973]
[1777437933708,38.78,77333.1,0.0,-0.94659,4e-05,7.78973]
[1777437933772,38.78,77333.1,0.0,-0.94659,4e-05,7.78973]
[1777437933904,38.78,77331.38,0.0,-0.94665,4e-05,7.78197]
[1777437934019,38.78,77331.38,0.0,-0.94665,4e-05,7.78197]
[1777437934864,38.78,77331.1,0.0,-0.94666,4e-05,7.78086]
[1777437939899,38.78,77331.35,0.0,-0.94664,4e-05,7.78298]
[1777437941668,38.78,77331.35,0.0,-0.94664,4e-05,7.78298]
[1777437941772,38.78,77331.35,0.0,-0.94664,4e-05,7.78298]
[1777437943927,38.78,77337.4,0.0,-0.9464,4e-05,7.81164]
[1777437946091,38.78,77337.6,0.0,-0.94639,4e-05,7.8127]
[1777437946155,38.78,77337.6,0.0,-0.94639,4e-05,7.8127]
[1777437946274,38.78,77337.6,0.0,-0.94639,4e-05,7.8127]
[1777437946373,38.78,77336.64,0.0,-0.94643,4e-05,7.80853]
[1777437946948,38.78,77330.71,0.0,-0.94666,4e-05,7.78112]
[1777437947955,38.78,77323.42,0.0,-0.94694,4e-05,7.74769]
[1777437949872,38.78,77323.42,0.0,-0.94694,4e-05,7.74769]
[1777437950026,38.78,77324.43,0.0,-0.9469,4e-05,7.7528]
[1777437950067,38.78,77324.43,0.0,-0.9469,4e-05,7.7528]
[1777437950272,38.78,77324.43,0.0,-0.9469,4e-05,7.7528]
[1777437950373,38.78,77323.22,0.0,-0.94694,4e-05,7.74747]
[1777437956011,38.79,77323.25,0.0,-0.94693,4e-05,7.74877]
[1777437962055,38.79,77329.37,0.0,-0.94668,4e-05,7.77833]
[1777437964012,38.79,77330.0,0.0,-0.94666,4e-05,7.78146]
[1777437964277,38.79,77330.0,0.0,-0.94666,4e-05,7.78146]
[1777437970111,38.79,77324.6,0.0,-0.94686,4e-05,7.7579]
[1777437974202,38.79,77324.37,0.0,-0.94686,4e-05,7.75745]
[1777437974274,38.79,77324.37,0.0,-0.94686,4e-05,7.75745]
[1777437974303,38.79,77324.46,0.0,-0.94685,4e-05,7.75827]
[1777437976753,38.79,77324.46,0.0,-0.94685,4e-05,7.75827]
[1777437976773,38.79,77324.46,0.0,-0.94685,4e-05,7.75827]
[1777437983201,38.8,77327.27,0.0,-0.94673,4e-05,7.77299]
[1777437984924,38.8,77327.27,0.0,-0.94673,4e-05,7.77299]
[1777437985029,38.8,77327.9,0.0,-0.9467,4e-05,7.77607]
[1777437985160,38.8,77327.9,0.0,-0.9467,4e-05,7.77607]
[1777437985271,38.8,77327.9,0.0,-0.9467,4e-05,7.77607]
[1777437985371,38.8,77328.24,0.0,-0.94669,4e-05,7.7778]
[1777437993272,38.8,77324.39,0.0,-0.94684,4e-05,7.75821]
[1777437995286,38.8,77316.8,0.0,-0.94714,4e-05,7.72368]
[1777437996036,38.8,77316.8,0.0,-0.94714,4e-05,7.72368]
[1777437997300,38.8,77323.09,0.0,-0.94689,4e-05,7.75309]
[1777437999423,38.8,77323.19,0.0,-0.94688,4e-05,7.75376]
[1777438000203,38.8,77322.9,0.0,-0.94689,4e-05,7.75262]
[1777438000271,38.8,77322.9,0.0,-0.94689,4e-05,7.75262]
[1777438000321,38.8,77324.92,0.0,-0.94681,4e-05,7.76213]
[1777438005356,38.8,77327.46,0.0,-0.94671,4e-05,7.77466]
[1777438009385,38.8,77333.11,0.0,-0.94648,4e-05,7.80132]
[1777438011399,38.81,77337.43,0.0,-0.94631,4e-05,7.82152]
[1777438012299,38.81,77337.43,0.0,-0.94631,4e-05,7.82152]
[1777438012526,38.81,77337.43,0.0,-0.94631,4e-05,7.82152]
[1777438012757,38.81,77337.43,0.0,-0.94631,4e-05,7.82152]
[1777438012776,38.81,77337.43,0.0,-0.94631,4e-05,7.82152]
[1777438012858,38.81,77338.73,0.0,-0.94626,4e-05,7.82762]
[1777438014321,38.81,77338.54,0.0,-0.94626,4e-05,7.8268]
[1777438014420,38.81,77332.89,0.0,-0.94648,4e-05,7.80073]
[1777438016436,38.81,77312.95,0.0,-0.94726,4e-05,7.70915]
[1777438017913,38.81,77312.95,0.0,-0.94726,4e-05,7.70915]
[1777438017441,38.81,77306.13,0.0,-0.94752,4e-05,7.67815]
[1777438019455,38.81,77304.28,0.0,-0.94759,4e-05,7.67032]
[1777438024490,38.81,77291.73,0.0,-0.94805,4e-05,7.6147]
[1777438025497,38.81,77289.47,0.0,-0.94814,4e-05,7.60482]
[1777438028517,38.81,77279.7,0.0,-0.9485,4e-05,7.56118]
[1777438030532,38.81,77278.35,0.0,-0.94854,4e-05,7.55607]
[1777438032550,38.81,77278.35,0.0,-0.94854,4e-05,7.55607]
[1777438032608,38.81,77274.36,0.0,-0.9487,4e-05,7.53784]
[1777438035567,38.81,77279.6,0.0,-0.9485,4e-05,7.56143]
[1777438036097,38.81,77279.6,0.0,-0.9485,4e-05,7.56143]
[1777438036574,38.81,77286.87,0.0,-0.94822,4e-05,7.59434]
[1777438037581,38.82,77289.49,0.0,-0.94812,4e-05,7.60671]
[1777438042616,38.82,77290.46,0.0,-0.94807,4e-05,7.61267]
[1777438046585,38.82,77288.27,0.0,-0.94815,4e-05,7.60282]
[1777438046648,38.82,77288.27,0.0,-0.94815,4e-05,7.60282]
[1777438046777,38.82,77288.27,0.0,-0.94815,4e-05,7.60282]
[1777438046873,38.82,77288.59,0.0,-0.94814,4e-05,7.60472]
[1777438050672,38.82,77293.0,0.0,-0.94796,4e-05,7.62597]
[1777438051058,38.82,77293.0,0.0,-0.94796,4e-05,7.62597]
[1777438051126,38.82,77293.0,0.0,-0.94796,4e-05,7.62597]
[1777438051271,38.82,77293.0,0.0,-0.94796,4e-05,7.62597]
[1777438051679,38.82,77294.03,0.0,-0.94793,4e-05,7.62795]
[1777438056714,38.82,77293.92,0.0,-0.94794,4e-05,7.62769]
[1777438061567,38.82,77292.19,0.0,-0.94801,4e-05,7.61909]
[1777438061623,38.82,77292.19,0.0,-0.94801,4e-05,7.61909]
[1777438061771,38.82,77292.19,0.0,-0.94801,4e-05,7.61909]
[1777438061871,38.82,77292.19,0.0,-0.94801,4e-05,7.61892]
[1777438066878,38.82,77291.58,0.0,-0.94804,4e-05,7.61549]
[1777438066927,38.82,77291.58,0.0,-0.94804,4e-05,7.61549]
[1777438067020,38.82,77291.58,0.0,-0.94804,4e-05,7.61549]
[1777438067791,38.82,77295.91,0.0,-0.94788,4e-05,7.63488]
[1777438069805,38.82,77291.3,0.0,-0.94806,4e-05,7.61349]
[1777438070479,38.82,77291.3,0.0,-0.94806,4e-05,7.61349]
[1777438070519,38.82,77291.3,0.0,-0.94806,4e-05,7.61349]
[1777438070529,38.82,77291.3,0.0,-0.94806,4e-05,7.61349]
[1777438070772,38.82,77291.3,0.0,-0.94806,4e-05,7.61349]
[1777438070811,38.82,77289.93,0.0,-0.94811,4e-05,7.6071]
[1777438075848,38.82,77288.86,0.0,-0.94814,4e-05,7.60387]
[1777438076545,38.82,77288.86,0.0,-0.94814,4e-05,7.60387]
[1777438076776,38.82,77288.86,0.0,-0.94814,4e-05,7.60387]
[1777438081890,38.82,77283.7,0.0,-0.94831,4e-05,7.58254]
[1777438082897,38.83,77288.4,0.0,-0.94813,4e-05,7.60438]
[1777438083320,38.83,77288.4,0.0,-0.94813,4e-05,7.60438]
[1777438083494,38.83,77288.4,0.0,-0.94813,4e-05,7.60438]
[1777438083524,38.83,77288.4,0.0,-0.94813,4e-05,7.60438]
[1777438083904,38.83,77289.32,0.0,-0.9481,4e-05,7.60842]
[1777438087003,38.83,77291.97,0.0,-0.94799,4e-05,7.62135]
[1777438087029,38.83,77291.97,0.0,-0.94799,4e-05,7.62135]
[1777438087106,38.83,77292.21,0.0,-0.94798,4e-05,7.62226]
[1777438087280,38.83,77292.21,0.0,-0.94798,4e-05,7.62226]
[1777438087932,38.83,77292.16,0.0,-0.94798,4e-05,7.62185]
[1777438091960,38.83,77295.9,0.0,-0.94784,4e-05,7.63868]
[1777438094646,38.83,77297.16,0.0,-0.9478,4e-05,7.644]
[1777438094773,38.83,77297.16,0.0,-0.9478,4e-05,7.644]
[1777438100017,38.82,77297.67,0.0,-0.94779,4e-05,7.64551]
[1777438100505,38.82,77297.67,0.0,-0.94779,4e-05,7.64551]
[1777438100526,38.82,77297.67,0.0,-0.94779,4e-05,7.64551]
[1777438100678,38.82,77297.67,0.0,-0.94779,4e-05,7.64551]
[1777438100777,38.82,77297.67,0.0,-0.94779,4e-05,7.64551]
[1777438101024,38.82,77297.32,0.0,-0.9478,4e-05,7.64369]
[1777438107066,38.83,77296.51,0.0,-0.94781,4e-05,7.64222]
[1777438110918,38.83,77296.31,0.0,-0.94781,4e-05,7.64205]
[1777438111023,38.83,77296.31,0.0,-0.94781,4e-05,7.64205]
[1777438116103,38.83,77296.08,0.0,-0.94782,4e-05,7.64012]
[1777438116273,38.83,77296.08,0.0,-0.94782,4e-05,7.64012]
[1777438116276,38.83,77296.08,0.0,-0.94782,4e-05,7.64012]
[1777438116523,38.83,77296.08,0.0,-0.94782,4e-05,7.64012]
[1777438116624,38.83,77296.08,0.0,-0.94782,4e-05,7.64087]
[1777438122783,38.84,77298.2,0.0,-0.94772,4e-05,7.65201]
[1777438123027,38.84,77298.2,0.0,-0.94772,4e-05,7.65201]
[1777438127397,38.84,77297.23,0.0,-0.94775,4e-05,7.64934]
[1777438127525,38.84,77297.23,0.0,-0.94775,4e-05,7.64934]
[1777438127554,38.84,77297.23,0.0,-0.94775,4e-05,7.64934]
[1777438127770,38.84,77297.23,0.0,-0.94775,4e-05,7.64934]
[1777438127871,38.84,77293.66,0.0,-0.94788,4e-05,7.63377]
[1777438133256,38.85,77295.08,0.0,-0.94781,4e-05,7.64214]
[1777438134994,38.85,77295.08,0.0,-0.94781,4e-05,7.64214]
[1777438135026,38.85,77295.08,0.0,-0.94781,4e-05,7.64214]
[1777438140305,38.85,77296.98,0.0,-0.94771,4e-05,7.65331]
[1777438141466,38.85,77296.98,0.0,-0.94771,4e-05,7.65331]
[1777438141524,38.85,77296.98,0.0,-0.94771,4e-05,7.65331]
[1777438142051,38.85,77296.98,0.0,-0.94771,4e-05,7.65331]
[1777438142087,38.85,77299.14,0.0,-0.94762,4e-05,7.66385]
[1777438142273,38.85,77299.14,0.0,-0.94762,4e-05,7.66385]
[1777438144333,38.85,77305.6,0.0,-0.94737,4e-05,7.69402]
[1777438148014,38.85,77308.82,0.0,-0.94724,4e-05,7.70933]
[1777438148274,38.85,77310.72,0.0,-0.94717,4e-05,7.71736]
[1777438148361,38.85,77314.6,0.0,-0.94702,4e-05,7.73517]
[1777438152072,38.85,77315.93,0.0,-0.94697,4e-05,7.74171]
[1777438152220,38.85,77316.23,0.0,-0.94695,4e-05,7.74347]
[1777438152278,38.85,77316.23,0.0,-0.94695,4e-05,7.74347]
[1777438152389,38.85,77316.62,0.0,-0.94693,4e-05,7.74544]
[1777438155410,38.86,77322.88,0.0,-0.94669,4e-05,7.77478]
[1777438156830,38.86,77322.88,0.0,-0.94669,4e-05,7.77478]
[1777438157023,38.86,77322.88,0.0,-0.94669,4e-05,7.77478]
[1777438157245,38.86,77324.15,0.0,-0.94663,4e-05,7.78077]
[1777438157275,38.86,77324.15,0.0,-0.94663,4e-05,7.78077]
[1777438157424,38.86,77324.94,0.0,-0.9466,4e-05,7.78453]
[1777438160445,38.86,77333.78,0.0,-0.94625,4e-05,7.82567]
[1777438161256,38.86,77333.78,0.0,-0.94625,4e-05,7.82567]
[1777438161272,38.86,77333.78,0.0,-0.94625,4e-05,7.82567]
[1777438164718,38.86,77331.82,0.0,-0.94633,4e-05,7.81673]
[1777438164777,38.86,77331.82,0.0,-0.94633,4e-05,7.81673]
[1777438164899,38.86,77331.82,0.0,-0.94633,4e-05,7.81673]
[1777438165032,38.86,77331.82,0.0,-0.94633,4e-05,7.81673]
[1777438165127,38.86,77329.97,0.0,-0.9464,4e-05,7.80824]
[1777438170515,38.86,77329.85,0.0,-0.9464,4e-05,7.8081]
[1777438173536,38.86,77314.06,0.0,-0.94704,4e-05,7.73244]
[1777438174543,38.86,77303.29,0.0,-0.94745,4e-05,7.68327]
[1777438175550,38.86,77301.09,0.0,-0.94754,4e-05,7.67289]
[1777438176676,38.86,77301.09,0.0,-0.94754,4e-05,7.67289]
[1777438176774,38.86,77301.09,0.0,-0.94754,4e-05,7.67289]
[1777438176873,38.86,77293.21,0.0,-0.94784,4e-05,7.63663]
[1777438177564,38.86,77291.85,0.0,-0.94789,4e-05,7.63078]
[1777438180022,38.86,77290.53,0.0,-0.94795,4e-05,7.62454]
[1777438180123,38.86,77290.0,0.0,-0.94797,4e-05,7.6219]
[1777438180272,38.86,77290.0,0.0,-0.94797,4e-05,7.6219]
[1777438182529,38.86,77288.87,0.0,-0.948,4e-05,7.61752]
[1777438182769,38.86,77288.87,0.0,-0.948,4e-05,7.61752]
[1777438188234,38.86,77290.27,0.0,-0.94793,4e-05,7.62619]
[1777438188281,38.86,77290.27,0.0,-0.94793,4e-05,7.62619]
[1777438188642,38.86,77290.2,0.0,-0.94793,4e-05,7.62624]
[1777438193676,38.87,77288.98,0.0,-0.94796,4e-05,7.62254]
[1777438196263,38.87,77289.15,0.0,-0.94795,4e-05,7.62407]
[1777438196275,38.87,77289.15,0.0,-0.94795,4e-05,7.62407]
[1777438199165,38.87,77291.22,0.0,-0.94786,4e-05,7.63425]
[1777438199269,38.87,77290.15,0.0,-0.9479,4e-05,7.62974]
[1777438199774,38.87,77290.15,0.0,-0.9479,4e-05,7.62974]
[1777438200027,38.87,77290.15,0.0,-0.9479,4e-05,7.62974]
[1777438200127,38.87,77287.24,0.0,-0.94801,4e-05,7.61686]
[1777438201735,38.87,77295.37,0.0,-0.9477,4e-05,7.65407]
[1777438202496,38.87,77295.37,0.0,-0.9477,4e-05,7.65407]
[1777438202526,38.87,77295.37,0.0,-0.9477,4e-05,7.65407]
[1777438202742,38.87,77309.51,0.0,-0.94715,4e-05,7.71908]
[1777438203749,38.87,77313.6,0.0,-0.94699,4e-05,7.73807]
[1777438205027,38.87,77313.6,0.0,-0.94699,4e-05,7.73807]
[1777438205039,38.87,77311.17,0.0,-0.94708,4e-05,7.72711]
[1777438205271,38.87,77311.17,0.0,-0.94708,4e-05,7.72711]
[1777438206220,38.87,77309.87,0.0,-0.94713,4e-05,7.72136]
[1777438206275,38.87,77309.87,0.0,-0.94713,4e-05,7.72136]
[1777438211283,38.88,77312.12,0.0,-0.94703,4e-05,7.73281]
[1777438211528,38.88,77312.12,0.0,-0.94703,4e-05,7.73281]
[1777438212176,38.88,77312.12,0.0,-0.94703,4e-05,7.73281]
[1777438211805,38.88,77313.05,0.0,-0.94699,4e-05,7.73728]
[1777438212272,38.88,77313.05,0.0,-0.94699,4e-05,7.73728]
[1777438218047,38.88,77314.08,0.0,-0.94695,4e-05,7.74296]
[1777438218148,38.88,77318.33,0.0,-0.94678,4e-05,7.76269]
[1777438218270,38.88,77318.33,0.0,-0.94678,4e-05,7.76269]
[1777438218916,38.88,77318.33,0.0,-0.94678,4e-05,7.76269]
[1777438219024,38.88,77318.33,0.0,-0.94678,4e-05,7.76269]
[1777438219073,38.88,77321.22,0.0,-0.94666,4e-05,7.77615]
[1777438224175,38.88,77320.49,0.0,-0.94669,4e-05,7.77332]
[1777438224269,38.88,77320.31,0.0,-0.94669,4e-05,7.77263]
[1777438229303,38.88,77323.14,0.0,-0.94658,4e-05,7.78635]
[1777438229525,38.88,77323.14,0.0,-0.94658,4e-05,7.78635]
[1777438229886,38.88,77323.14,0.0,-0.94658,4e-05,7.78635]
[1777438230025,38.88,77323.14,0.0,-0.94658,4e-05,7.78635]
[1777438230127,38.88,77324.0,0.0,-0.94654,4e-05,7.79043]
[1777438234971,38.88,77330.51,0.0,-0.9463,4e-05,7.81782]
[1777438235592,38.88,77330.51,0.0,-0.9463,4e-05,7.81782]
[1777438235777,38.88,77330.51,0.0,-0.9463,4e-05,7.81782]
[1777438238200,38.88,77332.92,0.0,-0.94621,4e-05,7.82908]
[1777438238208,38.88,77338.89,0.0,-0.94597,4e-05,7.85676]
[1777438238277,38.88,77338.89,0.0,-0.94597,4e-05,7.85676]
[1777438241310,38.88,77342.52,0.0,-0.94583,4e-05,7.87354]
[1777438241523,38.88,77342.52,0.0,-0.94583,4e-05,7.87354]
[1777438245042,38.88,77348.58,0.0,-0.94559,4e-05,7.90156]
[1777438246050,38.88,77355.36,0.0,-0.94532,4e-05,7.93305]
[1777438246762,38.88,77355.36,0.0,-0.94532,4e-05,7.93305]
[1777438246769,38.88,77355.36,0.0,-0.94532,4e-05,7.93305]
[1777438247057,38.88,77359.66,0.0,-0.94515,4e-05,7.95298]
[1777438248017,38.88,77359.66,0.0,-0.94515,4e-05,7.95298]
[1777438248064,38.88,77361.01,0.0,-0.9451,4e-05,7.95913]
[1777438248275,38.88,77361.01,0.0,-0.9451,4e-05,7.95913]
[1777438251335,38.88,77358.25,0.0,-0.94522,4e-05,7.94577]
[1777438251521,38.88,77358.25,0.0,-0.94522,4e-05,7.94577]
[1777438256289,38.88,77358.66,0.0,-0.94521,4e-05,7.94698]
[1777438256524,38.88,77358.66,0.0,-0.94521,4e-05,7.94698]
[1777438256622,38.88,77358.66,0.0,-0.94521,4e-05,7.94684]
[1777438258132,38.88,77358.66,0.0,-0.94521,4e-05,7.94684]
[1777438258134,38.88,77354.39,0.0,-0.94538,4e-05,7.92679]
[1777438258272,38.88,77354.39,0.0,-0.94538,4e-05,7.92679]
[1777438263270,38.88,77352.1,0.0,-0.94547,4e-05,7.91566]
[1777438264145,38.88,77352.1,0.0,-0.94547,4e-05,7.91566]
[1777438264176,38.88,77349.76,0.0,-0.94557,4e-05,7.90469]
[1777438264273,38.88,77349.76,0.0,-0.94557,4e-05,7.90469]
[1777438270218,38.88,77348.88,0.0,-0.9456,4e-05,7.90027]
[1777438275254,38.88,77348.73,0.0,-0.94561,4e-05,7.89935]
[1777438281296,38.88,77347.08,0.0,-0.94568,4e-05,7.89147]
[1777438283310,38.88,77333.39,0.0,-0.94622,4e-05,7.82795]
[1777438284317,38.88,77331.37,0.0,-0.9463,4e-05,7.81869]
[1777438289352,38.88,77329.15,0.0,-0.94638,4e-05,7.80888]
[1777438294386,38.88,77331.95,0.0,-0.94629,4e-05,7.81914]
[1777438299422,38.88,77330.29,0.0,-0.94635,4e-05,7.81189]
[1777438304457,38.88,77335.5,0.0,-0.94614,4e-05,7.83639]
[1777438308485,38.88,77341.65,0.0,-0.9459,4e-05,7.86508]
[1777438313520,38.88,77338.0,0.0,-0.94604,4e-05,7.84817]
[1777438316541,38.88,77334.06,0.0,-0.94619,4e-05,7.83003]
[1777438318555,38.88,77326.12,0.0,-0.9465,4e-05,7.79348]
[1777438320569,38.88,77322.86,0.0,-0.94663,4e-05,7.77869]
[1777438324597,38.88,77330.46,0.0,-0.94633,4e-05,7.81428]
[1777438326611,38.88,77333.27,0.0,-0.94622,4e-05,7.82741]
[1777438331645,38.88,77331.32,0.0,-0.94629,4e-05,7.81872]
[1777438337688,38.88,77330.63,0.0,-0.94631,4e-05,7.81596]
[1777438341716,38.88,77325.92,0.0,-0.94649,4e-05,7.7946]
[1777438346750,38.89,77325.87,0.0,-0.94649,4e-05,7.79495]
[1777438351785,38.89,77326.59,0.0,-0.94648,4e-05,7.79571]
[1777438356821,38.89,77328.76,0.0,-0.94639,4e-05,7.80631]
[1777438361856,38.89,77327.72,0.0,-0.94642,4e-05,7.80205]
[1777438366891,38.89,77325.2,0.0,-0.94652,4e-05,7.79101]
[1777438367901,38.89,77319.45,0.0,-0.94674,4e-05,7.76466]
[1777438368908,38.89,77302.62,0.0,-0.94739,4e-05,7.68763]
[1777438369407,38.89,77302.62,0.0,-0.94739,4e-05,7.68763]
[1777438369520,38.89,77302.62,0.0,-0.94739,4e-05,7.68763]
[1777438369915,38.89,77300.32,0.0,-0.94748,4e-05,7.67742]
[1777438374166,38.89,77300.27,0.0,-0.94747,4e-05,7.67814]
[1777438374275,38.89,77300.27,0.0,-0.94747,4e-05,7.67814]
[1777438374268,38.89,77299.41,0.0,-0.9475,4e-05,7.67454]
[1777438376964,38.9,77294.92,0.0,-0.94767,4e-05,7.65505]
[1777438382006,38.9,77294.84,0.0,-0.94765,4e-05,7.65651]
[1777438385026,38.9,77290.86,0.0,-0.9478,4e-05,7.63947]
[1777438390064,38.9,77288.25,0.0,-0.94788,4e-05,7.62958]
[1777438392077,38.91,77284.67,0.0,-0.94801,4e-05,7.61411]
[1777438395097,38.91,77278.91,0.0,-0.94822,4e-05,7.58925]
[1777438397112,38.91,77274.29,0.0,-0.94838,4e-05,7.56926]
[1777438398701,38.91,77271.03,0.0,-0.9485,4e-05,7.55501]
[1777438398787,38.91,77271.03,0.0,-0.9485,4e-05,7.55501]
[1777438402147,38.92,77263.13,0.0,-0.94878,4e-05,7.52148]
[1777438406192,38.92,77263.28,0.0,-0.94877,4e-05,7.5233]
[1777438406271,38.92,77263.28,0.0,-0.94877,4e-05,7.5233]
[1777438406372,38.92,77263.15,0.0,-0.94876,4e-05,7.52383]
[1777438408189,38.92,77271.61,0.0,-0.94844,4e-05,7.56315]
[1777438410204,38.92,77275.59,0.0,-0.94828,4e-05,7.58214]
[1777438413225,38.93,77279.03,0.0,-0.94815,4e-05,7.59595]
[1777438418261,38.93,77277.56,0.0,-0.94819,4e-05,7.59146]
[1777438423296,38.93,77276.67,0.0,-0.94821,4e-05,7.58956]
[1777438424303,38.93,77280.13,0.0,-0.94807,4e-05,7.60568]
[1777438429337,38.94,77280.73,0.0,-0.94803,4e-05,7.61037]
[1777438434373,38.94,77279.92,0.0,-0.94804,4e-05,7.60863]
[1777438436387,38.94,77276.01,0.0,-0.94819,4e-05,7.59168]
[1777438438401,38.95,77282.23,0.0,-0.94794,4e-05,7.62073]
[1777438439408,38.95,77289.27,0.0,-0.94767,4e-05,7.65312]
[1777438441423,38.95,77292.97,0.0,-0.94752,4e-05,7.67058]
[1777438446475,38.95,77292.14,0.0,-0.94754,4e-05,7.66818]
[1777438448262,38.95,77292.14,0.0,-0.94754,4e-05,7.66818]
[1777438449626,38.95,77292.47,0.0,-0.94752,4e-05,7.67024]
[1777438449774,38.95,77292.47,0.0,-0.94752,4e-05,7.67024]
[1777438449874,38.95,77292.18,0.0,-0.94753,4e-05,7.66947]
[1777438454531,38.95,77301.09,0.0,-0.94718,4e-05,7.71125]
[1777438455538,38.95,77312.32,0.0,-0.94674,4e-05,7.763]
[1777438457068,38.95,77312.32,0.0,-0.94674,4e-05,7.763]
[1777438457275,38.95,77312.32,0.0,-0.94674,4e-05,7.763]
[1777438457375,38.96,77316.28,0.0,-0.94658,4e-05,7.78199]
[1777438458780,38.96,77316.63,0.0,-0.94657,4e-05,7.78361]
[1777438459020,38.96,77316.63,0.0,-0.94657,4e-05,7.78361]
[1777438464602,38.96,77319.6,0.0,-0.94645,4e-05,7.79783]
[1777438468062,38.96,77316.45,0.0,-0.94657,4e-05,7.78345]
[1777438468279,38.96,77316.45,0.0,-0.94657,4e-05,7.78345]
[1777438468338,38.96,77311.89,0.0,-0.94674,4e-05,7.76263]
[1777438469637,38.96,77307.46,0.0,-0.94691,4e-05,7.74242]
[1777438470536,38.96,77307.46,0.0,-0.94691,4e-05,7.74242]
[1777438470772,38.96,77307.46,0.0,-0.94691,4e-05,7.74242]
[1777438474970,38.96,77304.97,0.0,-0.94703,4e-05,7.72846]
[1777438475022,38.96,77304.97,0.0,-0.94703,4e-05,7.72846]
[1777438475071,38.96,77304.59,0.0,-0.94704,4e-05,7.72707]
[1777438476686,38.96,77298.45,0.0,-0.94727,4e-05,7.69933]
[1777438477693,38.96,77293.08,0.0,-0.94748,4e-05,7.67503]
[1777438479300,38.96,77293.08,0.0,-0.94748,4e-05,7.67503]
[1777438479522,38.96,77291.92,0.0,-0.94752,4e-05,7.67]
[1777438480714,38.96,77283.93,0.0,-0.94782,4e-05,7.63416]
[1777438482376,38.96,77283.93,0.0,-0.94782,4e-05,7.63416]
[1777438481721,38.96,77285.07,0.0,-0.94777,4e-05,7.63967]
[1777438482524,38.96,77285.07,0.0,-0.94777,4e-05,7.63967]
[1777438482728,38.96,77286.25,0.0,-0.94773,4e-05,7.64536]
[1777438483654,38.96,77286.25,0.0,-0.94773,4e-05,7.64536]
[1777438483782,38.96,77286.25,0.0,-0.94773,4e-05,7.64536]
[1777438486056,38.96,77285.19,0.0,-0.94776,4e-05,7.64115]
[1777438486273,38.96,77285.19,0.0,-0.94776,4e-05,7.64115]
[1777438486275,38.96,77284.75,0.0,-0.94778,4e-05,7.63946]
[1777438486756,38.97,77280.01,0.0,-0.94795,4e-05,7.61824]
[1777438489193,38.97,77279.55,0.0,-0.94797,4e-05,7.61651]
[1777438489272,38.97,77279.55,0.0,-0.94797,4e-05,7.61651]
[1777438494179,38.97,77277.82,0.0,-0.94802,4e-05,7.61045]
[1777438494279,38.97,77277.82,0.0,-0.94802,4e-05,7.61045]
[1777438494327,38.97,77276.64,0.0,-0.94806,4e-05,7.60545]
[1777438495855,38.97,77276.88,0.0,-0.94805,4e-05,7.60691]
[1777438496022,38.97,77276.88,0.0,-0.94805,4e-05,7.60691]
[1777438502442,38.98,77277.4,0.0,-0.94801,4e-05,7.61141]
[1777438502524,38.98,77277.0,0.0,-0.94802,4e-05,7.60995]
[1777438502868,38.98,77276.36,0.0,-0.94804,4e-05,7.6074]
[1777438504243,38.98,77276.36,0.0,-0.94804,4e-05,7.6074]
[1777438504274,38.98,77276.36,0.0,-0.94804,4e-05,7.6074]
[1777438508210,38.98,77280.92,0.0,-0.94786,4e-05,7.62945]
[1777438508269,38.98,77280.92,0.0,-0.94786,4e-05,7.62945]
[1777438508358,38.98,77280.32,0.0,-0.94788,4e-05,7.62704]
[1777438509486,38.98,77280.32,0.0,-0.94788,4e-05,7.62704]
[1777438509526,38.98,77280.59,0.0,-0.94787,4e-05,7.6286]
[1777438514124,38.98,77280.64,0.0,-0.94785,4e-05,7.63013]
[1777438514278,38.98,77280.64,0.0,-0.94785,4e-05,7.63013]
[1777438515865,38.98,77280.64,0.0,-0.94785,4e-05,7.63045]
[1777438516019,38.98,77280.64,0.0,-0.94785,4e-05,7.63045]
[1777438516076,38.98,77281.39,0.0,-0.94782,4e-05,7.63451]
[1777438521052,38.99,77278.03,0.0,-0.94793,4e-05,7.6209]
[1777438526087,38.99,77277.97,0.0,-0.94792,4e-05,7.62234]
[1777438527094,38.99,77282.17,0.0,-0.94775,4e-05,7.64176]
[1777438529442,38.99,77284.95,0.0,-0.94764,4e-05,7.65471]
[1777438529522,38.99,77284.19,0.0,-0.94767,4e-05,7.65154]
[1777438535149,39.0,77294.55,0.0,-0.94728,4e-05,7.69732]
[1777438536018,39.0,77294.55,0.0,-0.94728,4e-05,7.69732]
[1777438536271,39.0,77294.55,0.0,-0.94728,4e-05,7.69732]
[1777438536361,39.0,77298.27,0.0,-0.94713,4e-05,7.71454]
[1777438537556,39.0,77298.43,0.0,-0.94713,4e-05,7.71547]
[1777438537773,39.0,77298.43,0.0,-0.94713,4e-05,7.71547]
[1777438541668,39.0,77297.76,0.0,-0.94714,4e-05,7.71314]
[1777438541772,39.0,77297.76,0.0,-0.94714,4e-05,7.71314]
[1777438542199,39.0,77296.48,0.0,-0.94719,4e-05,7.70748]
[1777438543100,39.0,77296.48,0.0,-0.94719,4e-05,7.70748]
[1777438543279,39.0,77296.48,0.0,-0.94719,4e-05,7.70748]
[1777438548874,39.0,77290.65,0.0,-0.94741,4e-05,7.6822]
[1777438549019,39.0,77290.65,0.0,-0.94741,4e-05,7.6822]
[1777438549388,39.0,77290.65,0.0,-0.94741,4e-05,7.6822]
[1777438549523,39.0,77290.65,0.0,-0.94741,4e-05,7.6822]
[1777438549482,39.0,77290.05,0.0,-0.94743,4e-05,7.67971]
[1777438552269,39.0,77284.95,0.0,-0.94762,4e-05,7.65723]
[1777438552571,39.0,77284.95,0.0,-0.94762,4e-05,7.65723]
[1777438552776,39.0,77284.95,0.0,-0.94762,4e-05,7.65723]
[1777438553504,39.0,77284.95,0.0,-0.94762,4e-05,7.65723]
[1777438553523,39.0,77284.95,0.0,-0.94762,4e-05,7.65723]
[1777438553276,39.0,77281.84,0.0,-0.94773,4e-05,7.64337]
[1777438558311,39.01,77279.51,0.0,-0.94781,4e-05,7.63436]
[1777438559822,39.01,77278.61,0.0,-0.94784,4e-05,7.63059]
[1777438560021,39.01,77278.61,0.0,-0.94784,4e-05,7.63059]
[1777438560324,39.01,77278.12,0.0,-0.94786,4e-05,7.62869]
[1777438561239,39.01,77278.12,0.0,-0.94786,4e-05,7.62869]
[1777438561282,39.01,77278.12,0.0,-0.94786,4e-05,7.62869]
[1777438566367,39.01,77277.51,0.0,-0.94786,4e-05,7.62795]
[1777438567858,39.01,77277.68,0.0,-0.94785,4e-05,7.62906]
[1777438568386,39.01,77297.74,0.0,-0.94708,4e-05,7.72078]
[1777438569394,39.01,77303.96,0.0,-0.94684,4e-05,7.74944]
[1777438571049,39.01,77304.14,0.0,-0.94683,4e-05,7.75041]
[1777438571524,39.01,77304.14,0.0,-0.94683,4e-05,7.75041]
[1777438572303,39.01,77304.0,0.0,-0.94683,4e-05,7.7499]
[1777438572414,39.01,77304.07,0.0,-0.94683,4e-05,7.75036]
[1777438577451,39.02,77303.67,0.0,-0.94684,4e-05,7.74922]
[1777438579817,39.02,77303.23,0.0,-0.94685,4e-05,7.74748]
[1777438581652,39.02,77301.9,0.0,-0.9469,4e-05,7.74168]
[1777438581774,39.02,77301.9,0.0,-0.9469,4e-05,7.74168]
[1777438587521,39.02,77302.01,0.0,-0.94689,4e-05,7.7431]
[1777438592556,39.02,77296.02,0.0,-0.94713,4e-05,7.71333]
[1777438593792,39.02,77296.05,0.0,-0.94713,4e-05,7.71367]
[1777438594026,39.02,77296.05,0.0,-0.94713,4e-05,7.71367]
[1777438599606,39.02,77295.91,0.0,-0.94713,4e-05,7.71427]
[1777438606293,39.02,77295.96,0.0,-0.94712,4e-05,7.71512]
[1777438606523,39.02,77295.96,0.0,-0.94712,4e-05,7.71512]
[1777438611690,39.03,77291.15,0.0,-0.94729,4e-05,7.69506]
[1777438613074,39.03,77291.15,0.0,-0.94729,4e-05,7.69506]
[1777438613275,39.03,77291.15,0.0,-0.94729,4e-05,7.69506]
[1777438615719,39.03,77287.85,0.0,-0.94741,4e-05,7.68097]
[1777438617504,39.03,77287.85,0.0,-0.94741,4e-05,7.68097]
[1777438617523,39.03,77287.85,0.0,-0.94741,4e-05,7.68097]
[1777438616729,39.03,77284.52,0.0,-0.94753,4e-05,7.66607]
[1777438621761,39.03,77267.75,0.0,-0.94816,4e-05,7.59145]
[1777438624495,39.03,77269.86,0.0,-0.94808,4e-05,7.6013]
[1777438624526,39.03,77269.86,0.0,-0.94808,4e-05,7.6013]
[1777438624596,39.03,77269.86,0.0,-0.94807,4e-05,7.60211]
[1777438627812,39.04,77267.14,0.0,-0.94816,4e-05,7.59099]
[1777438628782,39.04,77267.14,0.0,-0.94816,4e-05,7.59099]
[1777438629034,39.04,77267.14,0.0,-0.94816,4e-05,7.59099]
[1777438634863,39.04,77265.17,0.0,-0.94821,4e-05,7.5854]
[1777438636017,39.04,77265.17,0.0,-0.94821,4e-05,7.5854]
[1777438637529,39.04,77264.19,0.0,-0.94824,4e-05,7.58139]
[1777438637580,39.04,77263.87,0.0,-0.94825,4e-05,7.58037]
[1777438637983,39.04,77263.87,0.0,-0.94825,4e-05,7.58037]
[1777438638023,39.04,77263.87,0.0,-0.94825,4e-05,7.58037]
[1777438641501,39.05,77260.55,0.0,-0.94837,4e-05,7.56669]
[1777438641535,39.05,77260.55,0.0,-0.94837,4e-05,7.56669]
[1777438641592,39.05,77253.53,0.0,-0.94863,4e-05,7.5355]
[1777438642919,39.05,77248.27,0.0,-0.94882,4e-05,7.51285]
[1777438644240,39.05,77248.27,0.0,-0.94882,4e-05,7.51285]
[1777438644271,39.05,77248.27,0.0,-0.94882,4e-05,7.51285]
[1777438645555,39.06,77248.39,0.0,-0.94877,4e-05,7.51873]
[1777438645768,39.07,77247.88,0.0,-0.94874,4e-05,7.52166]
[1777438645940,39.08,77245.99,0.0,-0.94877,4e-05,7.51829]
[1777438646947,39.09,77241.72,0.0,-0.94889,4e-05,7.50431]
[1777438648711,39.1,77240.12,0.0,-0.9489,4e-05,7.50252]
[1777438648772,39.1,77240.12,0.0,-0.9489,4e-05,7.50252]
[1777438653284,39.12,77240.58,0.0,-0.9488,4e-05,7.51312]
[1777438653371,39.12,77256.06,0.0,-0.94821,4e-05,7.58327]
[1777438653997,39.12,77277.43,0.0,-0.94739,4e-05,7.68045]
[1777438655009,39.12,77272.83,0.0,-0.94757,4e-05,7.6598]
[1777438656678,39.12,77271.02,0.0,-0.94764,4e-05,7.65187]
[1777438663065,39.12,77273.5,0.0,-0.94756,4e-05,7.66087]
[1777438665078,39.12,77269.55,0.0,-0.94772,4e-05,7.64235]
[1777438668060,39.12,77270.01,0.0,-0.9477,4e-05,7.64386]
[1777438668277,39.12,77270.01,0.0,-0.9477,4e-05,7.64386]
[1777438669733,39.12,77268.29,0.0,-0.94777,4e-05,7.6355]
[1777438669768,39.12,77268.29,0.0,-0.94777,4e-05,7.6355]
[1777438670114,39.12,77268.26,0.0,-0.94778,4e-05,7.6351]
[1777438675620,39.11,77272.1,0.0,-0.94764,4e-05,7.6514]
[1777438675770,39.11,77272.05,0.0,-0.94764,4e-05,7.65088]
[1777438679796,39.11,77270.35,0.0,-0.94772,4e-05,7.64198]
[1777438680023,39.11,77270.35,0.0,-0.94772,4e-05,7.64198]
[1777438681010,39.11,77269.69,0.0,-0.94775,4e-05,7.63871]
[1777438681024,39.11,77269.69,0.0,-0.94775,4e-05,7.63871]
[1777438681191,39.11,77270.76,0.0,-0.94771,4e-05,7.64328]
[1777438686225,39.11,77272.39,0.0,-0.94766,4e-05,7.64919]
[1777438689517,39.11,77272.94,0.0,-0.94764,4e-05,7.6511]
[1777438689772,39.11,77272.44,0.0,-0.94767,4e-05,7.64853]
[1777438695561,39.1,77269.36,0.0,-0.9478,4e-05,7.63315]
[1777438695772,39.1,77268.71,0.0,-0.94782,4e-05,7.62994]
[1777438696334,39.1,77268.71,0.0,-0.94782,4e-05,7.62994]
[1777438696525,39.1,77268.71,0.0,-0.94782,4e-05,7.62994]
[1777438696548,39.1,77268.46,0.0,-0.94783,4e-05,7.62855]
[1777438700100,39.1,77266.66,0.0,-0.94791,4e-05,7.61964]
[1777438700273,39.1,77266.66,0.0,-0.94791,4e-05,7.61964]
[1777438702492,39.1,77265.74,0.0,-0.94795,4e-05,7.61499]
[1777438702528,39.1,77265.74,0.0,-0.94795,4e-05,7.61499]
[1777438702562,39.1,77261.47,0.0,-0.94811,4e-05,7.59545]
[1777438702733,39.1,77261.47,0.0,-0.94811,4e-05,7.59545]
[1777438702773,39.1,77261.47,0.0,-0.94811,4e-05,7.59545]
[1777438703345,39.1,77260.85,0.0,-0.94814,4e-05,7.59245]
[1777438706368,39.1,77252.47,0.0,-0.94846,4e-05,7.55407]
[1777438707375,39.1,77251.42,0.0,-0.9485,4e-05,7.54921]
[1777438707734,39.1,77251.42,0.0,-0.9485,4e-05,7.54921]
[1777438709426,39.1,77250.33,0.0,-0.94854,4e-05,7.54417]
[1777438714465,39.13,77249.37,0.0,-0.94844,4e-05,7.55593]
[1777438716671,39.13,77249.59,0.0,-0.94842,4e-05,7.55736]
[1777438716771,39.13,77249.59,0.0,-0.94842,4e-05,7.55736]
[1777438717486,39.14,77249.63,0.0,-0.94841,4e-05,7.5584]
[1777438719724,39.14,77250.42,0.0,-0.94838,4e-05,7.5628]
[1777438719773,39.14,77250.42,0.0,-0.94838,4e-05,7.5628]
[1777438724536,39.14,77272.93,0.0,-0.9475,4e-05,7.66665]
[1777438725543,39.14,77280.01,0.0,-0.94723,4e-05,7.69908]
[1777438727557,39.14,77279.84,0.0,-0.94723,4e-05,7.69868]
[1777438728128,39.14,77279.84,0.0,-0.94723,4e-05,7.69868]
[1777438728257,39.14,77279.84,0.0,-0.94723,4e-05,7.69868]
[1777438729692,39.14,77279.79,0.0,-0.94723,4e-05,7.69865]
[1777438729771,39.14,77279.19,0.0,-0.94726,4e-05,7.69552]
[1777438730578,39.14,77277.39,0.0,-0.94733,4e-05,7.68694]
[1777438732594,39.14,77263.66,0.0,-0.94786,4e-05,7.62393]
[1777438733601,39.14,77261.24,0.0,-0.94796,4e-05,7.61271]
[1777438735843,39.15,77261.68,0.0,-0.94791,4e-05,7.61834]
[1777438736242,39.15,77261.68,0.0,-0.94791,4e-05,7.61834]
[1777438741657,39.15,77260.59,0.0,-0.94793,4e-05,7.61537]
[1777438743398,39.15,77260.02,0.0,-0.94795,4e-05,7.61312]
[1777438743528,39.15,77260.02,0.0,-0.94795,4e-05,7.61312]
[1777438745152,39.15,77261.0,0.0,-0.94791,4e-05,7.61819]
[1777438745269,39.15,77261.0,0.0,-0.94791,4e-05,7.61819]
[1777438745686,39.15,77261.07,0.0,-0.9479,4e-05,7.61883]
[1777438749715,39.16,77265.11,0.0,-0.94774,4e-05,7.63835]
[1777438750537,39.16,77265.11,0.0,-0.94774,4e-05,7.63835]
[1777438750771,39.16,77266.39,0.0,-0.94769,4e-05,7.64443]
[1777438755306,39.16,77266.42,0.0,-0.94768,4e-05,7.64537]
[1777438755523,39.16,77266.42,0.0,-0.94768,4e-05,7.64537]
[1777438755584,39.16,77266.4,0.0,-0.94768,4e-05,7.64582]
[1777438756193,39.16,77266.4,0.0,-0.94768,4e-05,7.64582]
[1777438756269,39.16,77266.4,0.0,-0.94768,4e-05,7.64582]
[1777438760806,39.16,77265.13,0.0,-0.94772,4e-05,7.64115]
[1777438761026,39.16,77265.13,0.0,-0.94772,4e-05,7.64115]
[1777438762500,39.16,77266.62,0.0,-0.94765,4e-05,7.64843]
[1777438762521,39.16,77266.62,0.0,-0.94765,4e-05,7.64843]
[1777438762602,39.16,77266.56,0.0,-0.94765,4e-05,7.64842]
[1777438767841,39.16,77269.76,0.0,-0.94752,4e-05,7.66414]
[1777438768808,39.16,77269.76,0.0,-0.94752,4e-05,7.66414]
[1777438769024,39.16,77269.76,0.0,-0.94752,4e-05,7.66414]
[1777438772275,39.17,77275.19,0.0,-0.94731,4e-05,7.68946]
[1777438772522,39.17,77275.19,0.0,-0.94731,4e-05,7.68946]
[1777438772623,39.17,77275.12,0.0,-0.94733,4e-05,7.68637]
[1777438775804,39.17,77275.21,0.0,-0.94732,4e-05,7.68717]
[1777438776020,39.17,77275.21,0.0,-0.94732,4e-05,7.68717]
[1777438776904,39.17,77268.31,0.0,-0.94759,4e-05,7.65506]
[1777438778438,39.17,77268.31,0.0,-0.94759,4e-05,7.65506]
[1777438778521,39.17,77268.31,0.0,-0.94759,4e-05,7.65506]
[1777438778539,39.16,77266.7,0.0,-0.94766,4e-05,7.64702]
[1777438783954,39.17,77265.63,0.0,-0.94769,4e-05,7.64291]
[1777438788261,39.17,77265.46,0.0,-0.9477,4e-05,7.64267]
[1777438788269,39.17,77265.46,0.0,-0.9477,4e-05,7.64267]
[1777438794652,39.17,77261.92,0.0,-0.94782,4e-05,7.62827]
[1777438794772,39.17,77261.92,0.0,-0.94782,4e-05,7.62827]
[1777438795249,39.17,77261.85,0.0,-0.94781,4e-05,7.62881]
[1777438795281,39.17,77261.85,0.0,-0.94781,4e-05,7.62881]
[1777438795350,39.17,77259.05,0.0,-0.94792,4e-05,7.61645]
[1777438801087,39.18,77258.46,0.0,-0.94792,4e-05,7.61533]
[1777438801274,39.18,77258.46,0.0,-0.94792,4e-05,7.61533]
[1777438805227,39.18,77261.67,0.0,-0.94779,4e-05,7.63107]
[1777438805271,39.18,77261.67,0.0,-0.94779,4e-05,7.63107]
[1777438805675,39.18,77261.67,0.0,-0.94779,4e-05,7.63107]
[1777438805769,39.18,77261.67,0.0,-0.94779,4e-05,7.63107]
[1777438805776,39.18,77264.87,0.0,-0.94767,4e-05,7.64583]
[1777438807117,39.18,77268.94,0.0,-0.94751,4e-05,7.66478]
[1777438809697,39.18,77268.83,0.0,-0.94751,4e-05,7.6645]
[1777438809770,39.18,77268.83,0.0,-0.94751,4e-05,7.6645]
[1777438810206,39.18,77269.37,0.0,-0.94749,4e-05,7.66718]
[1777438810278,39.18,77269.37,0.0,-0.94749,4e-05,7.66718]
[1777438810304,39.18,77270.08,0.0,-0.94746,4e-05,7.67063]
[1777438816445,39.18,77272.15,0.0,-0.94737,4e-05,7.68107]
[1777438816525,39.18,77272.15,0.0,-0.94737,4e-05,7.68107]
[1777438822227,39.18,77271.99,0.0,-0.94736,4e-05,7.68173]
[1777438824344,39.19,77271.2,0.0,-0.94739,4e-05,7.67835]
[1777438824519,39.19,77271.2,0.0,-0.94739,4e-05,7.67835]
[1777438824620,39.19,77271.45,0.0,-0.94738,4e-05,7.67969]
[1777438826255,39.19,77266.31,0.0,-0.94757,4e-05,7.65681]
[1777438831290,39.19,77263.41,0.0,-0.94769,4e-05,7.64183]
[1777438836325,39.19,77261.59,0.0,-0.94775,4e-05,7.63496]
[1777438838339,39.19,77246.49,0.0,-0.94832,4e-05,7.56741]
[1777438839346,39.19,77240.48,0.0,-0.94854,4e-05,7.5408]
[1777438844381,39.2,77241.74,0.0,-0.94848,4e-05,7.54863]
[1777438849424,39.2,77248.12,0.0,-0.94822,4e-05,7.57948]
[1777438851438,39.2,77248.44,0.0,-0.9482,4e-05,7.58168]
[1777438856473,39.21,77249.32,0.0,-0.94815,4e-05,7.5875]
[1777438861509,39.21,77249.65,0.0,-0.94812,4e-05,7.59079]
[1777438866544,39.21,77248.25,0.0,-0.94816,4e-05,7.58626]
[1777438867556,39.21,77234.55,0.0,-0.94867,4e-05,7.52509]
[1777438868715,39.21,77234.55,0.0,-0.94867,4e-05,7.52509]
[1777438868769,39.21,77234.55,0.0,-0.94867,4e-05,7.52509]
[1777438868790,39.22,77234.29,0.0,-0.94868,4e-05,7.52438]
[1777438874635,39.22,77232.07,0.0,-0.94874,4e-05,7.51677]
[1777438874735,39.22,77227.97,0.0,-0.94889,4e-05,7.4989]
[1777438877626,39.22,77215.2,0.0,-0.94936,4e-05,7.44346]
[1777438878205,39.22,77215.2,0.0,-0.94936,4e-05,7.44346]
[1777438878633,39.22,77214.3,0.0,-0.94938,4e-05,7.44003]
[1777438883668,39.23,77214.2,0.0,-0.94936,4e-05,7.44249]
[1777438888703,39.24,77213.09,0.0,-0.94938,4e-05,7.44044]
[1777438892021,39.24,77212.55,0.0,-0.94939,4e-05,7.4392]
[1777438892271,39.24,77212.55,0.0,-0.94939,4e-05,7.4392]
[1777438892731,39.24,77212.52,0.0,-0.9494,4e-05,7.43714]
[1777438893738,39.24,77208.66,0.0,-0.94954,4e-05,7.42058]
[1777438895752,39.24,77202.42,0.0,-0.94976,4e-05,7.39416]
[1777438899781,39.25,77211.43,0.0,-0.9494,4e-05,7.43671]
[1777438900788,39.25,77211.3,0.0,-0.9494,4e-05,7.43672]
[1777438901794,39.25,77206.13,0.0,-0.94959,4e-05,7.41435]
[1777438903809,39.25,77202.15,0.0,-0.94973,4e-05,7.39796]
[1777438906830,39.26,77197.06,0.0,-0.9499,4e-05,7.3774]
[1777438908546,39.26,77197.06,0.0,-0.94989,4e-05,7.37808]
[1777438908769,39.26,77197.06,0.0,-0.94989,4e-05,7.37808]
[1777438908844,39.26,77200.99,0.0,-0.94974,4e-05,7.39615]
[1777438910859,39.26,77196.42,0.0,-0.9499,4e-05,7.37722]
[1777438912201,39.26,77198.13,0.0,-0.94983,4e-05,7.38546]
[1777438912272,39.26,77198.13,0.0,-0.94983,4e-05,7.38546]
[1777438912872,39.26,77199.18,0.0,-0.94978,4e-05,7.39077]
[1777438915894,39.27,77203.56,0.0,-0.94961,4e-05,7.41211]
[1777438919523,39.27,77205.77,0.0,-0.94951,4e-05,7.42312]
[1777438920929,39.27,77210.16,0.0,-0.94934,4e-05,7.44436]
[1777438925964,39.28,77215.03,0.0,-0.94915,4e-05,7.46699]
[1777438927781,39.28,77215.03,0.0,-0.94915,4e-05,7.46699]
[1777438927871,39.28,77216.26,0.0,-0.9491,4e-05,7.47231]
[1777438928025,39.28,77216.26,0.0,-0.9491,4e-05,7.47231]
[1777438933563,39.27,77216.91,0.0,-0.94908,4e-05,7.47481]
[1777438937919,39.28,77221.29,0.0,-0.94892,4e-05,7.49452]
[1777438938022,39.27,77221.25,0.0,-0.94892,4e-05,7.49422]
[1777438938052,39.27,77220.46,0.0,-0.94895,4e-05,7.49057]
[1777438943087,39.27,77221.31,0.0,-0.94892,4e-05,7.49376]
[1777438951142,39.27,77220.49,0.0,-0.94898,4e-05,7.48602]
[1777438956177,39.27,77218.71,0.0,-0.94905,4e-05,7.47754]
[1777438959199,39.27,77208.29,0.0,-0.94944,4e-05,7.4309]
[1777438960206,39.27,77202.22,0.0,-0.94967,4e-05,7.40387]
[1777438965241,39.27,77203.9,0.0,-0.94959,4e-05,7.41376]
[1777438970275,39.28,77204.8,0.0,-0.94953,4e-05,7.42072]
[1777438974304,39.28,77200.49,0.0,-0.94967,4e-05,7.40398]
[1777438979339,39.29,77199.35,0.0,-0.94969,4e-05,7.40143]
[1777438980952,39.29,77199.35,0.0,-0.94969,4e-05,7.40143]
[1777438981018,39.29,77198.81,0.0,-0.94971,4e-05,7.39907]
[1777438981354,39.29,77192.53,0.0,-0.94994,4e-05,7.37134]
[1777438983871,39.29,77190.66,0.0,-0.95001,4e-05,7.36316]
[1777438984024,39.29,77193.99,0.0,-0.94988,4e-05,7.37796]
[1777438984375,39.29,77194.71,0.0,-0.94986,4e-05,7.38121]
[1777438986389,39.29,77198.63,0.0,-0.94971,4e-05,7.39866]
[1777438992430,39.29,77200.18,0.0,-0.94965,4e-05,7.40568]
[1777438993518,39.29,77200.18,0.0,-0.94965,4e-05,7.40568]
[1777438994444,39.29,77208.95,0.0,-0.94932,4e-05,7.4452]
[1777438995524,39.29,77208.95,0.0,-0.94932,4e-05,7.4452]
[1777438996083,39.29,77211.57,0.0,-0.94922,4e-05,7.45739]
[1777438996273,39.29,77211.57,0.0,-0.94922,4e-05,7.45739]
[1777438996459,39.29,77212.25,0.0,-0.94919,4e-05,7.46094]
[1777438997466,39.3,77216.4,0.0,-0.94903,4e-05,7.47994]
[1777439003508,39.3,77215.73,0.0,-0.94906,4e-05,7.47693]
[1777439007299,39.29,77216.72,0.0,-0.94902,4e-05,7.48103]
[1777439007522,39.29,77216.72,0.0,-0.94902,4e-05,7.48103]
[1777439012571,39.29,77214.02,0.0,-0.94915,4e-05,7.46533]
[1777439016083,39.29,77214.98,0.0,-0.94911,4e-05,7.46935]
[1777439016275,39.29,77214.98,0.0,-0.94911,4e-05,7.46935]
[1777439016405,39.29,77214.98,0.0,-0.94911,4e-05,7.46935]
[1777439016520,39.29,77214.98,0.0,-0.94911,4e-05,7.46935]
[1777439016599,39.29,77214.19,0.0,-0.94914,4e-05,7.46575]
[1777439021634,39.29,77216.53,0.0,-0.94906,4e-05,7.47569]
[1777439024702,39.29,77218.72,0.0,-0.94898,4e-05,7.48524]
[1777439024780,39.29,77218.72,0.0,-0.94898,4e-05,7.48524]
[1777439024803,39.29,77219.91,0.0,-0.94894,4e-05,7.49042]
[1777439025144,39.29,77219.91,0.0,-0.94894,4e-05,7.49042]
[1777439025274,39.29,77219.91,0.0,-0.94894,4e-05,7.49042]
[1777439027676,39.29,77230.62,0.0,-0.94853,4e-05,7.53907]
[1777439028798,39.29,77230.62,0.0,-0.94853,4e-05,7.53907]
[1777439028879,39.29,77230.38,0.0,-0.94853,4e-05,7.53838]
[1777439029020,39.29,77230.38,0.0,-0.94853,4e-05,7.53838]
[1777439029411,39.29,77230.38,0.0,-0.94853,4e-05,7.53838]
[1777439029525,39.29,77230.38,0.0,-0.94853,4e-05,7.53838]
[1777439034725,39.3,77231.28,0.0,-0.94848,4e-05,7.54471]
[1777439036739,39.3,77227.37,0.0,-0.94862,4e-05,7.52799]
[1777439038386,39.3,77227.0,0.0,-0.94863,4e-05,7.52674]
[1777439038525,39.3,77227.0,0.0,-0.94863,4e-05,7.52674]
[1777439038813,39.3,77227.0,0.0,-0.94863,4e-05,7.52674]
[1777439039021,39.3,77227.0,0.0,-0.94863,4e-05,7.52674]
[1777439038880,39.3,77226.25,0.0,-0.94866,4e-05,7.5238]
[1777439044796,39.31,77224.97,0.0,-0.94868,4e-05,7.52059]
[1777439049422,39.31,77225.01,0.0,-0.94867,4e-05,7.52245]
[1777439049528,39.31,77225.01,0.0,-0.94867,4e-05,7.52245]
[1777439049746,39.31,77225.01,0.0,-0.94867,4e-05,7.52245]
[1777439049771,39.31,77225.01,0.0,-0.94867,4e-05,7.52245]
[1777439049831,39.31,77224.76,0.0,-0.94867,4e-05,7.52175]
[1777439054866,39.31,77229.75,0.0,-0.94847,4e-05,7.54612]
[1777439055978,39.31,77229.75,0.0,-0.94847,4e-05,7.54612]
[1777439056028,39.31,77229.75,0.0,-0.94847,4e-05,7.54612]
[1777439055982,39.31,77229.83,0.0,-0.94846,4e-05,7.54686]
[1777439056445,39.31,77229.83,0.0,-0.94846,4e-05,7.54686]
[1777439056526,39.31,77229.83,0.0,-0.94846,4e-05,7.54686]
[1777439062922,39.32,77229.56,0.0,-0.94845,4e-05,7.54826]
[1777439067460,39.32,77228.81,0.0,-0.94847,4e-05,7.54601]
[1777439067531,39.32,77228.81,0.0,-0.94847,4e-05,7.54601]
[1777439067949,39.32,77228.81,0.0,-0.94847,4e-05,7.54601]
[1777439068023,39.32,77228.81,0.0,-0.94847,4e-05,7.54601]
[1777439068045,39.32,77228.65,0.0,-0.94847,4e-05,7.54604]
[1777439073999,39.33,77226.1,0.0,-0.94856,4e-05,7.53379]
[1777439075172,39.33,77225.87,0.0,-0.94857,4e-05,7.53315]
[1777439075277,39.33,77225.87,0.0,-0.94857,4e-05,7.53315]
[1777439075514,39.33,77225.87,0.0,-0.94857,4e-05,7.53315]
[1777439075777,39.33,77225.87,0.0,-0.94857,4e-05,7.53315]
[1777439076013,39.33,77226.43,0.0,-0.94854,4e-05,7.53605]
[1777439081048,39.33,77227.75,0.0,-0.94848,4e-05,7.54386]
[1777439084069,39.33,77234.57,0.0,-0.94821,4e-05,7.57554]
[1777439085197,39.33,77234.57,0.0,-0.94821,4e-05,7.57554]
[1777439085278,39.33,77234.57,0.0,-0.94821,4e-05,7.57554]
[1777439085539,39.33,77234.57,0.0,-0.94821,4e-05,7.57554]
[1777439085776,39.33,77234.57,0.0,-0.94821,4e-05,7.57554]
[1777439085874,39.34,77236.92,0.0,-0.94812,4e-05,7.58672]
[1777439091118,39.33,77235.88,0.0,-0.94816,4e-05,7.58123]
[1777439096153,39.33,77235.77,0.0,-0.94818,4e-05,7.57935]
[1777439101188,39.33,77235.87,0.0,-0.94819,4e-05,7.57845]
[1777439104565,39.33,77236.41,0.0,-0.94817,4e-05,7.58035]
[1777439104779,39.33,77236.41,0.0,-0.94817,4e-05,7.58035]
[1777439104849,39.33,77236.41,0.0,-0.94817,4e-05,7.58035]
[1777439105027,39.33,77236.41,0.0,-0.94817,4e-05,7.58035]
[1777439104900,39.33,77236.43,0.0,-0.94817,4e-05,7.5799]
[1777439107233,39.33,77242.52,0.0,-0.94795,4e-05,7.60673]
[1777439108240,39.33,77251.57,0.0,-0.94761,4e-05,7.64724]
[1777439109733,39.33,77251.57,0.0,-0.94761,4e-05,7.64724]
[1777439109772,39.33,77251.57,0.0,-0.94761,4e-05,7.64724]
[1777439109835,39.32,77254.94,0.0,-0.94748,4e-05,7.66177]
[1777439110132,39.32,77254.94,0.0,-0.94748,4e-05,7.66177]
[1777439110276,39.32,77254.94,0.0,-0.94748,4e-05,7.66177]
[1777439116297,39.32,77259.23,0.0,-0.94733,4e-05,7.67986]
[1777439117574,39.32,77259.23,0.0,-0.94733,4e-05,7.67986]
[1777439117772,39.32,77259.23,0.0,-0.94733,4e-05,7.67986]
[1777439117851,39.32,77259.23,0.0,-0.94733,4e-05,7.67986]
[1777439118025,39.32,77259.23,0.0,-0.94733,4e-05,7.67986]
[1777439118047,39.32,77258.68,0.0,-0.94736,4e-05,7.67709]
[1777439120686,39.32,77256.34,0.0,-0.94744,4e-05,7.66666]
[1777439120773,39.32,77256.34,0.0,-0.94744,4e-05,7.66666]
[1777439121012,39.32,77256.34,0.0,-0.94744,4e-05,7.66666]
[1777439121023,39.32,77256.34,0.0,-0.94744,4e-05,7.66666]
[1777439121019,39.32,77258.37,0.0,-0.94736,4e-05,7.67618]
[1777439126365,39.32,77258.46,0.0,-0.94735,4e-05,7.67752]
[1777439128511,39.32,77258.25,0.0,-0.94736,4e-05,7.67672]
[1777439128526,39.32,77258.25,0.0,-0.94736,4e-05,7.67672]
[1777439128836,39.32,77258.25,0.0,-0.94736,4e-05,7.67672]
[1777439129023,39.32,77258.25,0.0,-0.94736,4e-05,7.67672]
[1777439129057,39.32,77258.5,0.0,-0.94735,4e-05,7.67801]
[1777439133422,39.33,77246.84,0.0,-0.94781,4e-05,7.623]
[1777439134900,39.33,77246.84,0.0,-0.94781,4e-05,7.623]
[1777439135026,39.33,77246.84,0.0,-0.94781,4e-05,7.623]
[1777439135049,39.33,77244.58,0.0,-0.94789,4e-05,7.61306]
[1777439135226,39.33,77244.58,0.0,-0.94789,4e-05,7.61306]
[1777439135274,39.33,77244.58,0.0,-0.94789,4e-05,7.61306]
[1777439140471,39.33,77242.17,0.0,-0.94797,4e-05,7.60372]
[1777439141548,39.33,77242.17,0.0,-0.94797,4e-05,7.60372]
[1777439141772,39.33,77242.17,0.0,-0.94797,4e-05,7.60372]
[1777439142011,39.33,77242.17,0.0,-0.94797,4e-05,7.60372]
[1777439142024,39.33,77242.17,0.0,-0.94797,4e-05,7.60372]
[1777439142112,39.33,77241.67,0.0,-0.94798,4e-05,7.60174]
[1777439147522,39.33,77240.96,0.0,-0.948,4e-05,7.60024]
[1777439150498,39.33,77243.92,0.0,-0.94788,4e-05,7.61412]
[1777439150522,39.33,77243.92,0.0,-0.94788,4e-05,7.61412]
[1777439151109,39.33,77243.92,0.0,-0.94788,4e-05,7.61412]
[1777439150600,39.33,77243.21,0.0,-0.9479,4e-05,7.61119]
[1777439151282,39.33,77243.21,0.0,-0.9479,4e-05,7.61119]
[1777439151549,39.33,77247.46,0.0,-0.94774,4e-05,7.6306]
[1777439153564,39.34,77250.88,0.0,-0.94761,4e-05,7.64648]
[1777439155440,39.34,77252.16,0.0,-0.94756,4e-05,7.65248]
[1777439155524,39.34,77252.16,0.0,-0.94756,4e-05,7.65248]
[1777439156136,39.34,77252.16,0.0,-0.94756,4e-05,7.65248]
[1777439156273,39.34,77252.1,0.0,-0.94756,4e-05,7.65241]
[1777439156586,39.34,77252.18,0.0,-0.94755,4e-05,7.65298]
[1777439161621,39.34,77251.22,0.0,-0.94758,4e-05,7.64968]
[1777439162667,39.34,77251.22,0.0,-0.94758,4e-05,7.64968]
[1777439162775,39.34,77251.22,0.0,-0.94758,4e-05,7.64968]
[1777439165945,39.34,77251.29,0.0,-0.94757,4e-05,7.65061]
[1777439166027,39.34,77251.29,0.0,-0.94757,4e-05,7.65061]
[1777439172698,39.34,77248.34,0.0,-0.94768,4e-05,7.63787]
[1777439173514,39.34,77248.34,0.0,-0.94768,4e-05,7.63787]
[1777439173770,39.34,77248.34,0.0,-0.94768,4e-05,7.63787]
[1777439174044,39.34,77248.34,0.0,-0.94768,4e-05,7.63787]
[1777439174049,39.34,77249.08,0.0,-0.94765,4e-05,7.64084]
[1777439174275,39.34,77249.08,0.0,-0.94765,4e-05,7.64084]
[1777439179142,39.34,77248.17,0.0,-0.9477,4e-05,7.63526]
[1777439179272,39.34,77248.66,0.0,-0.94769,4e-05,7.63711]
[1777439179363,39.34,77248.66,0.0,-0.94769,4e-05,7.63711]
[1777439179524,39.34,77248.66,0.0,-0.94769,4e-05,7.63711]
[1777439179747,39.34,77248.26,0.0,-0.9477,4e-05,7.63554]
[1777439182911,39.34,77246.58,0.0,-0.94776,4e-05,7.62843]
[1777439183022,39.34,77246.58,0.0,-0.94776,4e-05,7.62843]
[1777439183101,39.34,77246.58,0.0,-0.94776,4e-05,7.62843]
[1777439183123,39.34,77248.5,0.0,-0.94768,4e-05,7.63732]
[1777439183277,39.34,77248.5,0.0,-0.94768,4e-05,7.63732]
[1777439186566,39.34,77244.36,0.0,-0.94783,4e-05,7.61939]
[1777439186688,39.34,77244.36,0.0,-0.94783,4e-05,7.61939]
[1777439186782,39.34,77244.36,0.0,-0.94783,4e-05,7.61939]
[1777439186796,39.34,77245.09,0.0,-0.9478,4e-05,7.62293]
[1777439188810,39.34,77241.79,0.0,-0.94793,4e-05,7.60859]
[1777439190649,39.34,77242.39,0.0,-0.9479,4e-05,7.61157]
[1777439190774,39.34,77242.39,0.0,-0.9479,4e-05,7.61157]
[1777439195859,39.35,77242.81,0.0,-0.94789,4e-05,7.61199]
[1777439200895,39.35,77242.46,0.0,-0.94789,4e-05,7.61179]
[1777439201778,39.35,77242.46,0.0,-0.94789,4e-05,7.61179]
[1777439202024,39.35,77242.46,0.0,-0.94789,4e-05,7.61179]
[1777439202106,39.35,77242.34,0.0,-0.94789,4e-05,7.61152]
[1777439202328,39.35,77242.34,0.0,-0.94789,4e-05,7.61152]
[1777439202529,39.35,77242.34,0.0,-0.94789,4e-05,7.61152]
[1777439207944,39.35,77242.32,0.0,-0.94788,4e-05,7.61308]
[1777439213331,39.35,77242.43,0.0,-0.94787,4e-05,7.6144]
[1777439213523,39.35,77242.43,0.0,-0.94787,4e-05,7.6144]
[1777439216001,39.36,77234.99,0.0,-0.94814,4e-05,7.58232]
[1777439217008,39.36,77230.99,0.0,-0.94829,4e-05,7.56412]
[1777439217737,39.36,77230.99,0.0,-0.94829,4e-05,7.56412]
[1777439218015,39.35,77230.6,0.0,-0.94831,4e-05,7.56214]
[1777439218460,39.35,77230.6,0.0,-0.94831,4e-05,7.56214]
[1777439219719,39.36,77231.13,0.0,-0.94829,4e-05,7.56487]
[1777439220029,39.36,77229.17,0.0,-0.94836,4e-05,7.55645]
[1777439220523,39.36,77229.17,0.0,-0.94836,4e-05,7.55645]
[1777439226071,39.36,77229.81,0.0,-0.94831,4e-05,7.56151]
[1777439231106,39.36,77230.1,0.0,-0.94829,4e-05,7.56464]
[1777439235338,39.37,77229.7,0.0,-0.94829,4e-05,7.56431]
[1777439235521,39.37,77229.7,0.0,-0.94829,4e-05,7.56431]
[1777439235896,39.37,77229.7,0.0,-0.94829,4e-05,7.56431]
[1777439236024,39.37,77229.7,0.0,-0.94829,4e-05,7.56431]
[1777439236141,39.37,77230.19,0.0,-0.94827,4e-05,7.56687]
[1777439241175,39.37,77230.36,0.0,-0.94825,4e-05,7.56943]
[1777439245010,39.37,77230.43,0.0,-0.94823,4e-05,7.57081]
[1777439245021,39.37,77230.43,0.0,-0.94823,4e-05,7.57081]
[1777439245204,39.37,77230.23,0.0,-0.94824,4e-05,7.57027]
[1777439245628,39.37,77230.23,0.0,-0.94824,4e-05,7.57027]
[1777439245775,39.37,77230.23,0.0,-0.94824,4e-05,7.57027]
[1777439248713,39.38,77229.48,0.0,-0.94826,4e-05,7.56796]
[1777439248773,39.38,77229.48,0.0,-0.94826,4e-05,7.56796]
[1777439249045,39.38,77229.48,0.0,-0.94826,4e-05,7.56796]
[1777439249232,39.38,77233.01,0.0,-0.94812,4e-05,7.58415]
[1777439249275,39.38,77233.01,0.0,-0.94812,4e-05,7.58415]
[1777439255184,39.38,77233.24,0.0,-0.94812,4e-05,7.58336]
[1777439255271,39.38,77233.06,0.0,-0.94812,4e-05,7.58288]
[1777439255531,39.38,77233.06,0.0,-0.94812,4e-05,7.58288]
[1777439255788,39.38,77233.06,0.0,-0.94812,4e-05,7.58288]
[1777439255889,39.38,77233.49,0.0,-0.9481,4e-05,7.58546]
[1777439258295,39.38,77237.11,0.0,-0.94796,4e-05,7.60234]
[1777439262749,39.38,77237.51,0.0,-0.94794,4e-05,7.60473]
[1777439262772,39.38,77237.51,0.0,-0.94794,4e-05,7.60473]
[1777439262850,39.38,77237.91,0.0,-0.94792,4e-05,7.6074]
[1777439263421,39.38,77237.91,0.0,-0.94792,4e-05,7.6074]
[1777439263530,39.38,77237.91,0.0,-0.94792,4e-05,7.6074]
[1777439263627,39.39,77240.91,0.0,-0.9478,4e-05,7.62116]
[1777439268893,39.39,77242.06,0.0,-0.94775,4e-05,7.6271]
[1777439269019,39.39,77242.06,0.0,-0.94775,4e-05,7.6271]
[1777439269037,39.39,77243.04,0.0,-0.94771,4e-05,7.63202]
[1777439269543,39.39,77243.04,0.0,-0.94771,4e-05,7.63202]
[1777439269771,39.39,77243.04,0.0,-0.94771,4e-05,7.63202]
[1777439275580,39.39,77245.25,0.0,-0.94762,4e-05,7.64315]
[1777439275777,39.39,77245.25,0.0,-0.94762,4e-05,7.64315]
[1777439276264,39.39,77245.25,0.0,-0.94762,4e-05,7.64315]
[1777439276280,39.39,77245.13,0.0,-0.94762,4e-05,7.64307]
[1777439276529,39.39,77245.13,0.0,-0.94762,4e-05,7.64307]
[1777439279834,39.39,77247.03,0.0,-0.94754,4e-05,7.65207]
[1777439280021,39.39,77247.03,0.0,-0.94754,4e-05,7.65207]
[1777439280088,39.39,77245.67,0.0,-0.94759,4e-05,7.64635]
[1777439280457,39.39,77245.67,0.0,-0.94759,4e-05,7.64635]
[1777439280531,39.39,77245.67,0.0,-0.94759,4e-05,7.64635]
[1777439280558,39.39,77248.37,0.0,-0.94748,4e-05,7.65875]
[1777439284720,39.39,77247.59,0.0,-0.94751,4e-05,7.65562]
[1777439284777,39.39,77247.59,0.0,-0.94751,4e-05,7.65562]
[1777439290626,39.4,77248.3,0.0,-0.94747,4e-05,7.65999]
[1777439290902,39.4,77248.3,0.0,-0.94747,4e-05,7.65999]
[1777439291031,39.4,77248.3,0.0,-0.94747,4e-05,7.65999]
[1777439291526,39.4,77244.63,0.0,-0.94761,4e-05,7.64382]
[1777439293770,39.4,77243.21,0.0,-0.94766,4e-05,7.63784]
[1777439293871,39.4,77243.21,0.0,-0.94766,4e-05,7.63807]
[1777439296939,39.4,77240.3,0.0,-0.94776,4e-05,7.62543]
[1777439297023,39.4,77240.3,0.0,-0.94776,4e-05,7.62543]
[1777439302603,39.4,77238.19,0.0,-0.94783,4e-05,7.61777]
[1777439306708,39.4,77239.37,0.0,-0.94778,4e-05,7.62386]
[1777439306782,39.4,77239.37,0.0,-0.94778,4e-05,7.62386]
[1777439306874,39.4,77245.8,0.0,-0.94753,4e-05,7.65307]
[1777439307638,39.4,77250.25,0.0,-0.94736,4e-05,7.67335]
[1777439308410,39.4,77250.25,0.0,-0.94736,4e-05,7.67335]
[1777439308519,39.4,77250.25,0.0,-0.94736,4e-05,7.67335]
[1777439308645,39.41,77250.39,0.0,-0.94735,4e-05,7.67416]
[1777439309624,39.41,77250.39,0.0,-0.94735,4e-05,7.67416]
[1777439309778,39.41,77250.39,0.0,-0.94735,4e-05,7.67416]
[1777439316276,39.4,77253.42,0.0,-0.94726,4e-05,7.6839]
[1777439316525,39.4,77256.05,0.0,-0.94717,4e-05,7.69535]
[1777439318657,39.4,77259.86,0.0,-0.94703,4e-05,7.71167]
[1777439318768,39.4,77259.86,0.0,-0.94703,4e-05,7.71167]
[1777439318869,39.4,77260.45,0.0,-0.94701,4e-05,7.71386]
[1777439320804,39.4,77259.68,0.0,-0.94704,4e-05,7.70988]
[1777439321027,39.4,77259.68,0.0,-0.94704,4e-05,7.70988]
[1777439327013,39.4,77258.66,0.0,-0.94708,4e-05,7.70594]
[1777439327023,39.4,77258.66,0.0,-0.94708,4e-05,7.70594]
[1777439329346,39.4,77260.41,0.0,-0.94701,4e-05,7.7141]
[1777439329362,39.4,77260.12,0.0,-0.94702,4e-05,7.71289]
[1777439329520,39.4,77260.12,0.0,-0.94702,4e-05,7.71289]
[1777439329917,39.4,77260.12,0.0,-0.94702,4e-05,7.71289]
[1777439330024,39.4,77260.12,0.0,-0.94702,4e-05,7.71289]
[1777439333517,39.4,77265.42,0.0,-0.94681,4e-05,7.73727]
[1777439333772,39.4,77265.42,0.0,-0.94681,4e-05,7.73727]
[1777439335183,39.4,77268.76,0.0,-0.94668,4e-05,7.75251]
[1777439335280,39.4,77268.76,0.0,-0.94668,4e-05,7.75251]
[1777439335285,39.4,77268.98,0.0,-0.94667,4e-05,7.75354]
[1777439337845,39.4,77268.53,0.0,-0.94669,4e-05,7.75097]
[1777439338024,39.4,77268.53,0.0,-0.94669,4e-05,7.75097]
[1777439342815,39.4,77271.15,0.0,-0.94662,4e-05,7.76012]
[1777439343026,39.4,77271.15,0.0,-0.94662,4e-05,7.76012]
[1777439343700,39.39,77271.69,0.0,-0.9466,4e-05,7.762]
[1777439343775,39.39,77271.69,0.0,-0.9466,4e-05,7.762]
[1777439343890,39.39,77271.88,0.0,-0.9466,4e-05,7.7623]
[1777439345904,39.39,77279.11,0.0,-0.94632,4e-05,7.79526]
[1777439346849,39.39,77279.11,0.0,-0.94632,4e-05,7.79526]
[1777439347023,39.39,77279.11,0.0,-0.94632,4e-05,7.79526]
[1777439350939,39.39,77283.15,0.0,-0.94618,4e-05,7.81176]
[1777439354184,39.39,77285.52,0.0,-0.9461,4e-05,7.82129]
[1777439354269,39.39,77285.52,0.0,-0.9461,4e-05,7.82129]
[1777439356652,39.38,77291.8,0.0,-0.94587,4e-05,7.84798]
[1777439356774,39.38,77291.8,0.0,-0.94587,4e-05,7.84798]
[1777439356981,39.38,77292.39,0.0,-0.94585,4e-05,7.84997]
[1777439357951,39.38,77292.39,0.0,-0.94585,4e-05,7.84997]
[1777439358022,39.38,77292.39,0.0,-0.94585,4e-05,7.84997]
[1777439363763,39.37,77289.72,0.0,-0.946,4e-05,7.83357]
[1777439364019,39.37,77289.72,0.0,-0.946,4e-05,7.83357]
[1777439364030,39.37,77289.75,0.0,-0.946,4e-05,7.83302]
[1777439366793,39.37,77290.15,0.0,-0.946,4e-05,7.8335]
[1777439367021,39.37,77290.15,0.0,-0.946,4e-05,7.8335]
[1777439371631,39.36,77290.81,0.0,-0.94602,4e-05,7.82997]
[1777439372541,39.36,77291.95,0.0,-0.94598,4e-05,7.83452]
[1777439372774,39.36,77291.95,0.0,-0.94598,4e-05,7.83452]
[1777439373093,39.36,77291.26,0.0,-0.94601,4e-05,7.83069]
[1777439378128,39.35,77289.0,0.0,-0.94613,4e-05,7.817]
[1777439383164,39.35,77282.84,0.0,-0.9464,4e-05,7.78572]
[1777439386185,39.35,77278.28,0.0,-0.94659,4e-05,7.76323]
[1777439388723,39.34,77276.02,0.0,-0.94669,4e-05,7.75185]
[1777439388772,39.34,77276.02,0.0,-0.94669,4e-05,7.75185]
[1777439393066,39.34,77270.54,0.0,-0.9469,4e-05,7.72609]
[1777439393271,39.34,77270.54,0.0,-0.9469,4e-05,7.72609]
[1777439393373,39.34,77268.65,0.0,-0.94698,4e-05,7.71703]
[1777439396255,39.34,77263.7,0.0,-0.94718,4e-05,7.69383]
[1777439401291,39.34,77260.44,0.0,-0.9473,4e-05,7.68002]
[1777439406326,39.34,77260.64,0.0,-0.94728,4e-05,7.6819]
[1777439411361,39.35,77257.94,0.0,-0.94737,4e-05,7.67067]
[1777439416396,39.35,77258.27,0.0,-0.94735,4e-05,7.67319]
[1777439421431,39.35,77257.78,0.0,-0.94736,4e-05,7.67198]
[1777439425459,39.35,77253.43,0.0,-0.94752,4e-05,7.65315]
[1777439426465,39.35,77246.47,0.0,-0.94778,4e-05,7.622]
[1777439429487,39.36,77245.86,0.0,-0.94778,4e-05,7.62263]
[1777439434522,39.36,77245.71,0.0,-0.94779,4e-05,7.62025]
[1777439439557,39.36,77245.0,0.0,-0.94781,4e-05,7.61849]
[1777439440563,39.36,77254.05,0.0,-0.94746,4e-05,7.65958]
[1777439442578,39.36,77254.8,0.0,-0.94743,4e-05,7.66348]
[1777439447613,39.37,77257.99,0.0,-0.9473,4e-05,7.67891]
[1777439452648,39.37,77258.7,0.0,-0.94726,4e-05,7.68307]
[1777439457684,39.37,77255.82,0.0,-0.94736,4e-05,7.67098]
[1777439462719,39.37,77257.67,0.0,-0.94728,4e-05,7.68051]
[1777439466746,39.37,77262.22,0.0,-0.9471,4e-05,7.70178]
[1777439469769,39.37,77266.94,0.0,-0.94692,4e-05,7.72359]
[1777439470776,39.37,77275.14,0.0,-0.9466,4e-05,7.76097]
[1777439471783,39.37,77275.25,0.0,-0.94659,4e-05,7.76153]
[1777439476818,39.38,77276.42,0.0,-0.94655,4e-05,7.76709]
[1777439480846,39.38,77267.39,0.0,-0.94689,4e-05,7.72621]
[1777439481853,39.38,77262.08,0.0,-0.9471,4e-05,7.70224]
[1777439486888,39.38,77261.69,0.0,-0.94711,4e-05,7.70123]
[1777439491925,39.38,77263.66,0.0,-0.94704,4e-05,7.70772]
[1777439496960,39.38,77263.15,0.0,-0.94706,4e-05,7.70613]
[1777439501995,39.38,77262.86,0.0,-0.94706,4e-05,7.70555]
[1777439508038,39.38,77262.52,0.0,-0.94707,4e-05,7.7049]
[1777439514080,39.38,77262.28,0.0,-0.94707,4e-05,7.70472]
[1777439519114,39.39,77262.91,0.0,-0.94704,4e-05,7.7083]
[1777439522136,39.39,77267.28,0.0,-0.94687,4e-05,7.72851]
[1777439527170,39.39,77271.19,0.0,-0.94671,4e-05,7.74678]
[1777439532206,39.39,77271.52,0.0,-0.94669,4e-05,7.74869]
[1777439535226,39.39,77263.76,0.0,-0.94699,4e-05,7.71371]
[1777439539255,39.39,77259.87,0.0,-0.94714,4e-05,7.69663]
[1777439544290,39.39,77254.82,0.0,-0.94732,4e-05,7.67461]
[1777439546304,39.39,77247.79,0.0,-0.94759,4e-05,7.6433]
[1777439551338,39.4,77245.24,0.0,-0.94769,4e-05,7.62999]
[1777439555367,39.4,77241.2,0.0,-0.94784,4e-05,7.61296]
[1777439557381,39.4,77236.19,0.0,-0.94802,4e-05,7.59108]
[1777439558813,39.4,77233.16,0.0,-0.94813,4e-05,7.57783]
[1777439559021,39.4,77233.16,0.0,-0.94813,4e-05,7.57783]
[1777439561290,39.4,77229.42,0.0,-0.94827,4e-05,7.56182]
[1777439561522,39.4,77229.42,0.0,-0.94827,4e-05,7.56182]
[1777439561409,39.4,77227.87,0.0,-0.94832,4e-05,7.55527]
[1777439565437,39.4,77232.49,0.0,-0.94813,4e-05,7.57761]
[1777439567451,39.41,77235.13,0.0,-0.94803,4e-05,7.59016]
[1777439572486,39.41,77235.04,0.0,-0.94802,4e-05,7.59149]
[1777439575507,39.41,77239.79,0.0,-0.94783,4e-05,7.61379]
[1777439580542,39.41,77243.11,0.0,-0.94769,4e-05,7.63018]
[1777439585577,39.42,77244.8,0.0,-0.94761,4e-05,7.63912]
[1777439588884,39.42,77244.77,0.0,-0.94761,4e-05,7.63974]
[1777439589605,39.42,77250.68,0.0,-0.94738,4e-05,7.66664]
[1777439591772,39.42,77251.66,0.0,-0.94734,4e-05,7.67147]
[1777439594747,39.42,77248.07,0.0,-0.94747,4e-05,7.65567]
[1777439594787,39.42,77248.07,0.0,-0.94747,4e-05,7.65567]
[1777439594889,39.42,77246.88,0.0,-0.94751,4e-05,7.65076]
[1777439599504,39.42,77247.37,0.0,-0.94749,4e-05,7.65343]
[1777439599519,39.42,77247.37,0.0,-0.94749,4e-05,7.65343]
[1777439604711,39.42,77248.12,0.0,-0.94745,4e-05,7.65837]
[1777439607130,39.42,77248.03,0.0,-0.94745,4e-05,7.65818]
[1777439607181,39.42,77248.03,0.0,-0.94745,4e-05,7.65818]
[1777439607269,39.42,77248.03,0.0,-0.94745,4e-05,7.65818]
[1777439607340,39.43,77248.03,0.0,-0.94745,4e-05,7.65862]
[1777439609746,39.43,77240.04,0.0,-0.94775,4e-05,7.62307]
[1777439610941,39.43,77240.04,0.0,-0.94775,4e-05,7.62307]
[1777439611021,39.43,77240.04,0.0,-0.94775,4e-05,7.62307]
[1777439611169,39.43,77240.04,0.0,-0.94775,4e-05,7.62307]
[1777439611271,39.43,77240.04,0.0,-0.94775,4e-05,7.62307]
[1777439611372,39.43,77239.4,0.0,-0.94779,4e-05,7.61757]
[1777439617801,39.43,77242.65,0.0,-0.94765,4e-05,7.63377]
[1777439619380,39.43,77242.65,0.0,-0.94765,4e-05,7.63377]
[1777439619433,39.43,77242.65,0.0,-0.94765,4e-05,7.63377]
[1777439619525,39.43,77242.65,0.0,-0.94765,4e-05,7.63377]
[1777439619626,39.43,77242.28,0.0,-0.94766,4e-05,7.63261]
[1777439624850,39.43,77238.44,0.0,-0.94779,4e-05,7.61661]
[1777439629763,39.44,77237.91,0.0,-0.9478,4e-05,7.61559]
[1777439629779,39.44,77237.91,0.0,-0.9478,4e-05,7.61559]
[1777439629811,39.44,77237.91,0.0,-0.9478,4e-05,7.61559]
[1777439630029,39.44,77237.91,0.0,-0.9478,4e-05,7.61559]
[1777439630125,39.44,77237.91,0.0,-0.9478,4e-05,7.61587]
[1777439635928,39.44,77237.88,0.0,-0.94779,4e-05,7.61737]
[1777439640963,39.44,77238.1,0.0,-0.94777,4e-05,7.61967]
[1777439645998,39.45,77237.36,0.0,-0.94778,4e-05,7.61764]
[1777439647951,39.45,77237.06,0.0,-0.94779,4e-05,7.61655]
[1777439648008,39.45,77237.06,0.0,-0.94779,4e-05,7.61655]
[1777439648023,39.45,77237.06,0.0,-0.94779,4e-05,7.61655]
[1777439648102,39.45,77238.08,0.0,-0.94775,4e-05,7.6214]
[1777439651033,39.45,77230.14,0.0,-0.94805,4e-05,7.58652]
[1777439652040,39.45,77227.65,0.0,-0.94814,4e-05,7.57568]
[1777439653021,39.45,77227.65,0.0,-0.94814,4e-05,7.57568]
[1777439653078,39.45,77227.65,0.0,-0.94814,4e-05,7.57568]
[1777439653277,39.45,77227.65,0.0,-0.94814,4e-05,7.57568]
[1777439653308,39.45,77225.72,0.0,-0.94821,4e-05,7.56737]
[1777439659093,39.45,77224.31,0.0,-0.94824,4e-05,7.56315]
[1777439662113,39.46,77218.25,0.0,-0.94846,4e-05,7.53716]
[1777439663343,39.46,77218.25,0.0,-0.94846,4e-05,7.53716]
[1777439663396,39.46,77218.25,0.0,-0.94846,4e-05,7.53716]
[1777439663525,39.46,77218.25,0.0,-0.94846,4e-05,7.53716]
[1777439663563,39.46,77218.08,0.0,-0.94847,4e-05,7.5368]
[1777439669163,39.46,77221.51,0.0,-0.94832,4e-05,7.55443]
[1777439674198,39.46,77221.3,0.0,-0.94833,4e-05,7.55225]
[1777439676195,39.46,77220.72,0.0,-0.94835,4e-05,7.55003]
[1777439676240,39.46,77220.72,0.0,-0.94835,4e-05,7.55003]
[1777439676277,39.46,77220.72,0.0,-0.94835,4e-05,7.55003]
[1777439676378,39.47,77220.86,0.0,-0.94834,4e-05,7.55104]
[1777439682687,39.47,77220.2,0.0,-0.94835,4e-05,7.55001]
[1777439682696,39.47,77220.2,0.0,-0.94835,4e-05,7.55001]
[1777439682778,39.47,77218.47,0.0,-0.94841,4e-05,7.54267]
[1777439683262,39.47,77218.1,0.0,-0.94842,4e-05,7.54141]
[1777439688511,39.47,77218.72,0.0,-0.94838,4e-05,7.54577]
[1777439688525,39.47,77218.72,0.0,-0.94838,4e-05,7.54577]
[1777439688559,39.47,77218.45,0.0,-0.94839,4e-05,7.54496]
[1777439688774,39.47,77218.45,0.0,-0.94839,4e-05,7.54496]
[1777439694348,39.48,77218.08,0.0,-0.94838,4e-05,7.54563]
[1777439697267,39.48,77214.52,0.0,-0.94851,4e-05,7.53054]
[1777439697365,39.48,77214.52,0.0,-0.94851,4e-05,7.53054]
[1777439697525,39.48,77214.52,0.0,-0.94851,4e-05,7.53054]
[1777439697568,39.48,77214.19,0.0,-0.94852,4e-05,7.52948]
[1777439703411,39.49,77215.84,0.0,-0.94843,4e-05,7.53932]
[1777439704459,39.49,77215.84,0.0,-0.94843,4e-05,7.53932]
[1777439704512,39.49,77215.84,0.0,-0.94843,4e-05,7.53932]
[1777439704526,39.49,77215.84,0.0,-0.94843,4e-05,7.53932]
[1777439704614,39.49,77216.13,0.0,-0.94842,4e-05,7.541]
[1777439710460,39.49,77215.91,0.0,-0.94841,4e-05,7.54234]
[1777439715495,39.5,77214.08,0.0,-0.94846,4e-05,7.53611]
[1777439716600,39.5,77214.08,0.0,-0.94846,4e-05,7.53611]
[1777439716657,39.5,77214.08,0.0,-0.94846,4e-05,7.53611]
[1777439716758,39.5,77214.11,0.0,-0.94846,4e-05,7.53663]
[1777439716777,39.5,77214.11,0.0,-0.94846,4e-05,7.53663]
[1777439722544,39.5,77211.99,0.0,-0.94851,4e-05,7.52958]
[1777439726537,39.5,77213.25,0.0,-0.94846,4e-05,7.53602]
[1777439726587,39.5,77213.25,0.0,-0.94846,4e-05,7.53602]
[1777439726689,39.5,77213.33,0.0,-0.94845,4e-05,7.53717]
[1777439726780,39.5,77213.33,0.0,-0.94845,4e-05,7.53717]
[1777439732593,39.51,77212.35,0.0,-0.94849,4e-05,7.53167]
[1777439732640,39.51,77212.35,0.0,-0.94849,4e-05,7.53167]
[1777439732777,39.51,77212.35,0.0,-0.94849,4e-05,7.53167]
[1777439732690,39.51,77211.8,0.0,-0.94851,4e-05,7.52962]
[1777439738236,39.51,77214.3,0.0,-0.9484,4e-05,7.54276]
[1777439738272,39.51,77214.3,0.0,-0.9484,4e-05,7.54276]
[1777439738292,39.51,77214.3,0.0,-0.9484,4e-05,7.54276]
[1777439738525,39.51,77214.3,0.0,-0.9484,4e-05,7.54276]
[1777439738656,39.51,77214.99,0.0,-0.94837,4e-05,7.54622]
[1777439743692,39.52,77204.97,0.0,-0.94873,4e-05,7.50353]
[1777439744672,39.52,77204.97,0.0,-0.94873,4e-05,7.50353]
[1777439744720,39.52,77204.97,0.0,-0.94873,4e-05,7.50353]
[1777439744774,39.52,77204.97,0.0,-0.94873,4e-05,7.50353]
[1777439744728,39.52,77205.77,0.0,-0.94869,4e-05,7.50753]
[1777439746712,39.52,77198.89,0.0,-0.94895,4e-05,7.47728]
[1777439747289,39.52,77198.89,0.0,-0.94895,4e-05,7.47728]
[1777439747333,39.52,77198.89,0.0,-0.94895,4e-05,7.47728]
[1777439747530,39.52,77198.89,0.0,-0.94895,4e-05,7.47728]
[1777439747719,39.52,77198.42,0.0,-0.94896,4e-05,7.47567]
[1777439752754,39.52,77198.55,0.0,-0.94894,4e-05,7.47809]
[1777439753931,39.52,77198.68,0.0,-0.94893,4e-05,7.47915]
[1777439753987,39.52,77198.68,0.0,-0.94893,4e-05,7.47915]
[1777439754021,39.52,77198.68,0.0,-0.94893,4e-05,7.47915]
[1777439754768,39.52,77201.34,0.0,-0.94883,4e-05,7.49143]
[1777439758765,39.53,77201.14,0.0,-0.94882,4e-05,7.49191]
[1777439758796,39.53,77200.47,0.0,-0.94884,4e-05,7.4894]
[1777439758812,39.53,77200.47,0.0,-0.94884,4e-05,7.4894]
[1777439759021,39.53,77200.47,0.0,-0.94884,4e-05,7.4894]
[1777439761705,39.53,77201.19,0.0,-0.94881,4e-05,7.49306]
[1777439761708,39.53,77201.19,0.0,-0.94881,4e-05,7.49306]
[1777439761772,39.53,77201.19,0.0,-0.94881,4e-05,7.49306]
[1777439761758,39.53,77199.17,0.0,-0.94888,4e-05,7.48503]
[1777439766852,39.53,77201.73,0.0,-0.94876,4e-05,7.49868]
[1777439769113,39.54,77199.48,0.0,-0.94884,4e-05,7.48914]
[1777439769227,39.54,77199.48,0.0,-0.94884,4e-05,7.48914]
[1777439769272,39.54,77199.48,0.0,-0.94884,4e-05,7.48914]
[1777439769328,39.54,77199.72,0.0,-0.94883,4e-05,7.49113]
[1777439774909,39.54,77199.16,0.0,-0.94883,4e-05,7.49095]
[1777439776369,39.54,77199.16,0.0,-0.94883,4e-05,7.49095]
[1777439776426,39.54,77199.16,0.0,-0.94883,4e-05,7.49095]
[1777439776523,39.54,77199.16,0.0,-0.94883,4e-05,7.49095]
[1777439776527,39.54,77198.57,0.0,-0.94884,4e-05,7.48925]
[1777439781958,39.55,77200.48,0.0,-0.94875,4e-05,7.49997]
[1777439783822,39.55,77200.48,0.0,-0.94875,4e-05,7.49997]
[1777439783875,39.55,77199.88,0.0,-0.94877,4e-05,7.49774]
[1777439784024,39.55,77199.88,0.0,-0.94877,4e-05,7.49774]
[1777439784053,39.55,77199.98,0.0,-0.94876,4e-05,7.49861]
[1777439790014,39.55,77199.46,0.0,-0.94876,4e-05,7.49889]
[1777439794078,39.56,77199.46,0.0,-0.94877,4e-05,7.49707]
[1777439794128,39.56,77199.46,0.0,-0.94877,4e-05,7.49707]
[1777439794275,39.56,77199.46,0.0,-0.94877,4e-05,7.49707]
[1777439794347,39.56,77199.41,0.0,-0.94876,4e-05,7.49771]
[1777439800084,39.56,77200.6,0.0,-0.9487,4e-05,7.50513]
[1777439802185,39.56,77200.7,0.0,-0.94869,4e-05,7.50599]
[1777439802274,39.56,77200.7,0.0,-0.94869,4e-05,7.50599]
[1777439802331,39.56,77200.7,0.0,-0.94869,4e-05,7.50599]
[1777439802527,39.56,77200.7,0.0,-0.94869,4e-05,7.50599]
[1777439802628,39.57,77205.07,0.0,-0.94852,4e-05,7.52624]
[1777439808059,39.57,77203.4,0.0,-0.94857,4e-05,7.52075]
[1777439808108,39.57,77203.4,0.0,-0.94857,4e-05,7.52075]
[1777439808275,39.57,77203.4,0.0,-0.94857,4e-05,7.52075]
[1777439808373,39.57,77202.0,0.0,-0.94862,4e-05,7.51492]
[1777439813951,39.57,77201.74,0.0,-0.94861,4e-05,7.51575]
[1777439814023,39.57,77201.74,0.0,-0.94861,4e-05,7.51575]
[1777439814061,39.57,77201.74,0.0,-0.94861,4e-05,7.51575]
[1777439814277,39.57,77201.74,0.0,-0.94861,4e-05,7.51575]
[1777439814368,39.57,77201.92,0.0,-0.9486,4e-05,7.51695]
[1777439815190,39.57,77193.41,0.0,-0.94892,4e-05,7.4792]
[1777439816197,39.57,77186.09,0.0,-0.94919,4e-05,7.4465]
[1777439817204,39.58,77190.55,0.0,-0.94902,4e-05,7.46673]
[1777439818064,39.58,77190.55,0.0,-0.94902,4e-05,7.46673]
[1777439818211,39.58,77190.08,0.0,-0.94904,4e-05,7.46513]
[1777439819218,39.58,77196.71,0.0,-0.94878,4e-05,7.49498]
[1777439821720,39.58,77198.66,0.0,-0.94871,4e-05,7.50406]
[1777439821788,39.58,77198.66,0.0,-0.9487,4e-05,7.50448]
[1777439825261,39.58,77204.44,0.0,-0.94848,4e-05,7.53176]
[1777439829291,39.58,77210.51,0.0,-0.94824,4e-05,7.55988]
[1777439830298,39.58,77214.16,0.0,-0.9481,4e-05,7.57652]
[1777439831305,39.59,77215.69,0.0,-0.94804,4e-05,7.58396]
[1777439833283,39.59,77214.92,0.0,-0.94806,4e-05,7.58079]
[1777439833387,39.59,77214.92,0.0,-0.94806,4e-05,7.58079]
[1777439833527,39.59,77214.92,0.0,-0.94806,4e-05,7.58079]
[1777439833626,39.59,77215.12,0.0,-0.94806,4e-05,7.58138]
[1777439837484,39.58,77216.42,0.0,-0.94802,4e-05,7.58625]
[1777439837530,39.58,77216.42,0.0,-0.94802,4e-05,7.58625]
[1777439838306,39.58,77217.72,0.0,-0.94797,4e-05,7.59174]
[1777439838525,39.58,77217.72,0.0,-0.94797,4e-05,7.59174]
[1777439838550,39.58,77216.82,0.0,-0.94801,4e-05,7.5874]
[1777439842384,39.58,77224.47,0.0,-0.94773,4e-05,7.62031]
[1777439843391,39.58,77229.61,0.0,-0.94754,4e-05,7.64299]
[1777439844382,39.58,77229.61,0.0,-0.94754,4e-05,7.64299]
[1777439844524,39.58,77229.61,0.0,-0.94754,4e-05,7.64299]
[1777439847419,39.58,77236.81,0.0,-0.94727,4e-05,7.67482]
[1777439850367,39.58,77237.02,0.0,-0.94727,4e-05,7.67483]
[1777439850520,39.58,77237.02,0.0,-0.94727,4e-05,7.67483]
[1777439850682,39.58,77237.02,0.0,-0.94727,4e-05,7.67483]
[1777439850770,39.58,77237.02,0.0,-0.94727,4e-05,7.67483]
[1777439850782,39.58,77237.04,0.0,-0.94727,4e-05,7.67446]
[1777439856481,39.57,77234.81,0.0,-0.9474,4e-05,7.65862]
[1777439857430,39.57,77234.81,0.0,-0.9474,4e-05,7.65862]
[1777439857523,39.57,77234.81,0.0,-0.9474,4e-05,7.65862]
[1777439857702,39.57,77234.81,0.0,-0.9474,4e-05,7.65862]
[1777439857776,39.57,77234.81,0.0,-0.9474,4e-05,7.65862]
[1777439857875,39.57,77236.06,0.0,-0.94736,4e-05,7.66381]
[1777439861811,39.57,77236.26,0.0,-0.94736,4e-05,7.6634]
[1777439861855,39.57,77238.16,0.0,-0.94729,4e-05,7.67151]
[1777439862030,39.57,77238.16,0.0,-0.94729,4e-05,7.67151]
[1777439862523,39.57,77237.24,0.0,-0.94733,4e-05,7.66692]
[1777439864977,39.56,77236.77,0.0,-0.94735,4e-05,7.66393]
[1777439865020,39.56,77236.77,0.0,-0.94735,4e-05,7.66393]
[1777439869574,39.56,77235.83,0.0,-0.94741,4e-05,7.65796]
[1777439869772,39.56,77235.83,0.0,-0.94741,4e-05,7.65796]
[1777439869873,39.56,77235.26,0.0,-0.94743,4e-05,7.65497]
[1777439871769,39.56,77234.99,0.0,-0.94744,4e-05,7.65333]
[1777439877629,39.55,77235.42,0.0,-0.94745,4e-05,7.65235]
[1777439881419,39.55,77234.82,0.0,-0.94749,4e-05,7.64842]
[1777439881522,39.55,77234.82,0.0,-0.94749,4e-05,7.64842]
[1777439881704,39.55,77234.82,0.0,-0.94749,4e-05,7.64842]
[1777439881774,39.55,77234.82,0.0,-0.94749,4e-05,7.64842]
[1777439881876,39.55,77232.19,0.0,-0.94759,4e-05,7.6362]
[1777439886569,39.55,77231.8,0.0,-0.94762,4e-05,7.63293]
[1777439886769,39.55,77231.8,0.0,-0.94762,4e-05,7.63293]
[1777439886863,39.55,77227.21,0.0,-0.9478,4e-05,7.61197]
[1777439887015,39.55,77227.21,0.0,-0.9478,4e-05,7.61197]
[1777439887274,39.55,77227.21,0.0,-0.9478,4e-05,7.61197]
[1777439892734,39.54,77227.15,0.0,-0.94781,4e-05,7.61089]
[1777439893282,39.54,77227.15,0.0,-0.94781,4e-05,7.61089]
[1777439893523,39.54,77227.15,0.0,-0.94781,4e-05,7.61089]
[1777439893560,39.54,77227.15,0.0,-0.94781,4e-05,7.61089]
[1777439893778,39.54,77227.15,0.0,-0.94781,4e-05,7.61089]
[1777439893879,39.55,77227.23,0.0,-0.9478,4e-05,7.61151]
[1777439898140,39.55,77228.3,0.0,-0.94775,4e-05,7.61733]
[1777439898274,39.55,77228.3,0.0,-0.94775,4e-05,7.61733]
[1777439898285,39.55,77228.3,0.0,-0.94775,4e-05,7.61733]
[1777439898530,39.55,77228.3,0.0,-0.94775,4e-05,7.61733]
[1777439898776,39.55,77226.81,0.0,-0.9478,4e-05,7.6109]
[1777439903811,39.55,77225.58,0.0,-0.94784,4e-05,7.6067]
[1777439905704,39.55,77224.94,0.0,-0.94786,4e-05,7.6041]
[1777439905774,39.55,77224.94,0.0,-0.94786,4e-05,7.6041]
[1777439905825,39.55,77219.03,0.0,-0.94808,4e-05,7.57793]
[1777439906191,39.55,77219.03,0.0,-0.94808,4e-05,7.57793]
[1777439906273,39.55,77219.03,0.0,-0.94808,4e-05,7.57793]
[1777439910827,39.55,77217.94,0.0,-0.94811,4e-05,7.57434]
[1777439911030,39.55,77217.85,0.0,-0.94811,4e-05,7.57425]
[1777439912278,39.55,77219.2,0.0,-0.94808,4e-05,7.57747]
[1777439912520,39.55,77219.2,0.0,-0.94808,4e-05,7.57747]
[1777439912875,39.56,77222.35,0.0,-0.94796,4e-05,7.59187]
[1777439914750,39.56,77222.5,0.0,-0.94795,4e-05,7.59284]
[1777439914770,39.56,77222.5,0.0,-0.94795,4e-05,7.59284]
[1777439917909,39.56,77218.92,0.0,-0.94807,4e-05,7.578]
[1777439918664,39.56,77218.92,0.0,-0.94807,4e-05,7.578]
[1777439918712,39.56,77218.92,0.0,-0.94807,4e-05,7.578]
[1777439918771,39.56,77218.92,0.0,-0.94807,4e-05,7.578]
[1777439918917,39.56,77217.71,0.0,-0.94812,4e-05,7.57292]
[1777439921938,39.56,77220.52,0.0,-0.948,4e-05,7.58643]
[1777439925134,39.56,77220.86,0.0,-0.94798,4e-05,7.58886]
[1777439925268,39.56,77220.86,0.0,-0.94798,4e-05,7.58886]
[1777439925538,39.56,77220.86,0.0,-0.94798,4e-05,7.58886]
[1777439925781,39.56,77220.86,0.0,-0.94798,4e-05,7.58886]
[1777439925966,39.56,77221.14,0.0,-0.94797,4e-05,7.59042]
[1777439931002,39.57,77218.77,0.0,-0.94805,4e-05,7.58131]
[1777439935403,39.57,77216.33,0.0,-0.94813,4e-05,7.57135]
[1777439935520,39.57,77216.33,0.0,-0.94813,4e-05,7.57135]
[1777439937774,39.57,77216.32,0.0,-0.94812,4e-05,7.57196]
[1777439937812,39.57,77216.9,0.0,-0.9481,4e-05,7.57521]
[1777439939774,39.57,77217.1,0.0,-0.94809,4e-05,7.5761]
[1777439939839,39.57,77217.1,0.0,-0.94809,4e-05,7.5761]
[1777439939940,39.57,77218.27,0.0,-0.94804,4e-05,7.58196]
[1777439940019,39.57,77218.27,0.0,-0.94804,4e-05,7.58196]
[1777439946879,39.57,77218.3,0.0,-0.94803,4e-05,7.58335]
[1777439947027,39.58,77218.3,0.0,-0.94802,4e-05,7.58428]
[1777439948757,39.58,77217.33,0.0,-0.94806,4e-05,7.57994]
[1777439948775,39.58,77217.33,0.0,-0.94806,4e-05,7.57994]
[1777439948876,39.58,77217.31,0.0,-0.94805,4e-05,7.58047]
[1777439954814,39.58,77215.24,0.0,-0.94812,4e-05,7.5725]
[1777439955026,39.58,77215.37,0.0,-0.94811,4e-05,7.57374]
[1777439957566,39.58,77215.29,0.0,-0.94811,4e-05,7.57371]
[1777439957768,39.58,77215.29,0.0,-0.94811,4e-05,7.57371]
[1777439957870,39.58,77214.47,0.0,-0.94813,4e-05,7.57069]
[1777439959566,39.58,77215.31,0.0,-0.9481,4e-05,7.57444]
[1777439959771,39.58,77215.31,0.0,-0.9481,4e-05,7.57444]
[1777439963784,39.59,77212.7,0.0,-0.94819,4e-05,7.56414]
[1777439964025,39.59,77212.69,0.0,-0.94819,4e-05,7.5642]
[1777439965240,39.59,77217.88,0.0,-0.94799,4e-05,7.58772]
[1777439966140,39.59,77217.88,0.0,-0.94799,4e-05,7.58772]
[1777439966276,39.59,77217.88,0.0,-0.94799,4e-05,7.58772]
[1777439966554,39.59,77217.88,0.0,-0.94799,4e-05,7.58772]
[1777439966769,39.59,77217.88,0.0,-0.94799,4e-05,7.58772]
[1777439966827,39.59,77219.59,0.0,-0.94792,4e-05,7.596]
[1777439972289,39.59,77223.59,0.0,-0.94777,4e-05,7.61249]
[1777439974132,39.59,77227.31,0.0,-0.94763,4e-05,7.62942]
[1777439974268,39.59,77227.31,0.0,-0.94763,4e-05,7.62942]
[1777439974303,39.59,77226.59,0.0,-0.94766,4e-05,7.62642]
[1777439979338,39.59,77232.43,0.0,-0.94742,4e-05,7.65373]
[1777439984372,39.59,77231.41,0.0,-0.94748,4e-05,7.64774]
[1777439989410,39.59,77232.13,0.0,-0.94747,4e-05,7.64901]
[1777439993438,39.58,77225.01,0.0,-0.94775,4e-05,7.61554]
[1777439999480,39.59,77226.23,0.0,-0.94769,4e-05,7.62194]
[1777440004515,39.59,77226.69,0.0,-0.94767,4e-05,7.62521]
[1777440009550,39.59,77238.15,0.0,-0.94722,4e-05,7.67785]
[1777440010557,39.59,77238.22,0.0,-0.94722,4e-05,7.67831]
[1777440013578,39.59,77242.3,0.0,-0.94706,4e-05,7.69709]
[1777440014585,39.59,77249.46,0.0,-0.94678,4e-05,7.7294]
[1777440015592,39.59,77253.31,0.0,-0.94663,4e-05,7.74699]
[1777440021647,39.59,77254.89,0.0,-0.9466,4e-05,7.75136]
[1777440023584,39.59,77254.87,0.0,-0.9466,4e-05,7.75071]
[1777440025782,39.58,77254.73,0.0,-0.94662,4e-05,7.74896]
[1777440031717,39.58,77254.28,0.0,-0.94669,4e-05,7.73997]
[1777440033070,39.58,77254.28,0.0,-0.94669,4e-05,7.73997]
[1777440033146,39.58,77253.63,0.0,-0.94672,4e-05,7.7365]
[1777440033272,39.58,77253.63,0.0,-0.94672,4e-05,7.7365]
[1777440033731,39.57,77254.36,0.0,-0.94669,4e-05,7.73928]
[1777440035745,39.57,77249.32,0.0,-0.9469,4e-05,7.71544]
[1777440036752,39.57,77243.81,0.0,-0.94711,4e-05,7.69009]
[1777440037807,39.57,77243.81,0.0,-0.94711,4e-05,7.69009]
[1777440037948,39.57,77243.81,0.0,-0.94711,4e-05,7.69009]
[1777440038019,39.57,77243.81,0.0,-0.94711,4e-05,7.69009]
[1777440038049,39.57,77242.37,0.0,-0.94717,4e-05,7.68315]
[1777440042706,39.57,77240.72,0.0,-0.94724,4e-05,7.67515]
[1777440042771,39.57,77240.72,0.0,-0.94724,4e-05,7.67515]
[1777440043069,39.57,77240.72,0.0,-0.94724,4e-05,7.67515]
[1777440043085,39.57,77240.71,0.0,-0.94724,4e-05,7.67527]
[1777440043272,39.57,77240.71,0.0,-0.94724,4e-05,7.67527]
[1777440046378,39.57,77240.17,0.0,-0.94725,4e-05,7.67332]
[1777440046525,39.57,77240.17,0.0,-0.94725,4e-05,7.67332]
[1777440050537,39.57,77239.95,0.0,-0.94726,4e-05,7.67298]
[1777440050624,39.57,77239.95,0.0,-0.94726,4e-05,7.67298]
[1777440050770,39.57,77239.95,0.0,-0.94726,4e-05,7.67298]
[1777440050851,39.57,77240.02,0.0,-0.94725,4e-05,7.67346]
[1777440052865,39.57,77235.06,0.0,-0.94744,4e-05,7.65151]
[1777440054283,39.57,77234.35,0.0,-0.94746,4e-05,7.64852]
[1777440054326,39.57,77234.35,0.0,-0.94746,4e-05,7.64852]
[1777440054522,39.57,77234.35,0.0,-0.94746,4e-05,7.64852]
[1777440054879,39.57,77234.58,0.0,-0.94745,4e-05,7.64976]
[1777440059654,39.58,77235.01,0.0,-0.94743,4e-05,7.65253]
[1777440059696,39.58,77235.01,0.0,-0.94743,4e-05,7.65253]
[1777440059779,39.58,77235.01,0.0,-0.94743,4e-05,7.65253]
[1777440059913,39.58,77234.49,0.0,-0.94745,4e-05,7.6504]
[1777440064949,39.58,77234.18,0.0,-0.94745,4e-05,7.65005]
[1777440069478,39.58,77232.9,0.0,-0.94749,4e-05,7.64514]
[1777440069527,39.58,77232.9,0.0,-0.94749,4e-05,7.64514]
[1777440069565,39.58,77232.9,0.0,-0.94749,4e-05,7.64514]
[1777440069778,39.58,77232.9,0.0,-0.94749,4e-05,7.64514]
[1777440069879,39.58,77232.9,0.0,-0.94749,4e-05,7.64536]
[1777440070991,39.58,77227.92,0.0,-0.94768,4e-05,7.62323]
[1777440073996,39.58,77228.01,0.0,-0.94767,4e-05,7.62415]
[1777440074023,39.58,77228.01,0.0,-0.94767,4e-05,7.62415]
[1777440079047,39.58,77227.36,0.0,-0.94768,4e-05,7.62273]
[1777440080793,39.58,77228.11,0.0,-0.94765,4e-05,7.62634]
[1777440081000,39.58,77228.11,0.0,-0.94765,4e-05,7.62634]
[1777440081022,39.58,77228.11,0.0,-0.94765,4e-05,7.62634]
[1777440081061,39.58,77227.57,0.0,-0.94767,4e-05,7.62416]
[1777440086096,39.59,77227.59,0.0,-0.94766,4e-05,7.62548]
[1777440091097,39.59,77228.62,0.0,-0.94763,4e-05,7.6293]
[1777440091271,39.58,77228.9,0.0,-0.94764,4e-05,7.62706]
[1777440091679,39.58,77228.9,0.0,-0.94764,4e-05,7.62706]
[1777440091770,39.58,77228.9,0.0,-0.94764,4e-05,7.62706]
[1777440092137,39.59,77229.04,0.0,-0.94763,4e-05,7.62793]
[1777440097175,39.59,77229.57,0.0,-0.9476,4e-05,7.63147]
[1777440100732,39.59,77229.12,0.0,-0.94761,4e-05,7.62991]
[1777440100775,39.59,77229.12,0.0,-0.94761,4e-05,7.62991]
[1777440102210,39.59,77225.29,0.0,-0.94775,4e-05,7.61345]
[1777440104579,39.59,77224.79,0.0,-0.94777,4e-05,7.61147]
[1777440104624,39.59,77224.79,0.0,-0.94777,4e-05,7.61147]
[1777440104782,39.59,77224.79,0.0,-0.94777,4e-05,7.61147]
[1777440104876,39.59,77225.33,0.0,-0.94774,4e-05,7.61441]
[1777440109401,39.59,77225.26,0.0,-0.94774,4e-05,7.61487]
[1777440109449,39.59,77225.26,0.0,-0.94774,4e-05,7.61487]
[1777440109528,39.59,77225.26,0.0,-0.94774,4e-05,7.61487]
[1777440109624,39.59,77225.84,0.0,-0.94771,4e-05,7.61798]
[1777440114110,39.59,77225.25,0.0,-0.94773,4e-05,7.61584]
[1777440114274,39.6,77225.8,0.0,-0.94771,4e-05,7.61882]
[1777440114279,39.6,77225.8,0.0,-0.94771,4e-05,7.61882]
[1777440114522,39.6,77225.8,0.0,-0.94771,4e-05,7.61882]
[1777440114624,39.6,77225.18,0.0,-0.94773,4e-05,7.61629]
[1777440119827,39.6,77226.12,0.0,-0.94769,4e-05,7.62126]
[1777440120024,39.6,77226.12,0.0,-0.94769,4e-05,7.62126]
[1777440124318,39.6,77228.35,0.0,-0.94759,4e-05,7.63247]
[1777440124445,39.6,77228.35,0.0,-0.94759,4e-05,7.63247]
[1777440124529,39.6,77228.35,0.0,-0.94759,4e-05,7.63247]
[1777440124602,39.6,77227.99,0.0,-0.9476,4e-05,7.6313]
[1777440130410,39.6,77227.96,0.0,-0.94759,4e-05,7.63227]
[1777440135445,39.61,77227.93,0.0,-0.94758,4e-05,7.63345]
[1777440137644,39.61,77228.94,0.0,-0.94754,4e-05,7.63819]
[1777440137777,39.61,77228.94,0.0,-0.94754,4e-05,7.63819]
[1777440137833,39.61,77228.94,0.0,-0.94754,4e-05,7.63819]
[1777440138021,39.61,77228.94,0.0,-0.94754,4e-05,7.63819]
[1777440138115,39.61,77229.14,0.0,-0.94753,4e-05,7.6393]
[1777440141678,39.61,77229.9,0.0,-0.9475,4e-05,7.64331]
[1777440141780,39.61,77229.9,0.0,-0.9475,4e-05,7.64331]
[1777440146362,39.61,77229.94,0.0,-0.94749,4e-05,7.6445]
[1777440146524,39.61,77229.94,0.0,-0.94749,4e-05,7.6445]
[1777440146544,39.61,77229.94,0.0,-0.94749,4e-05,7.6445]
[1777440146778,39.61,77229.94,0.0,-0.94749,4e-05,7.6445]
[1777440146879,39.61,77228.76,0.0,-0.94753,4e-05,7.6394]
[1777440152564,39.61,77227.91,0.0,-0.94757,4e-05,7.63368]
[1777440153480,39.61,77227.91,0.0,-0.94757,4e-05,7.63368]
[1777440153524,39.61,77227.91,0.0,-0.94757,4e-05,7.63368]
[1777440158605,39.61,77229.64,0.0,-0.9475,4e-05,7.64262]
[1777440160620,39.62,77235.03,0.0,-0.94729,4e-05,7.66721]
[1777440162104,39.62,77235.03,0.0,-0.94729,4e-05,7.66721]
[1777440162273,39.62,77237.11,0.0,-0.94721,4e-05,7.67672]
[1777440162293,39.62,77237.11,0.0,-0.94721,4e-05,7.67672]
[1777440162520,39.62,77237.11,0.0,-0.94721,4e-05,7.67672]
[1777440162633,39.62,77235.23,0.0,-0.94728,4e-05,7.6684]
[1777440167669,39.62,77234.82,0.0,-0.94729,4e-05,7.66731]
[1777440172703,39.62,77234.62,0.0,-0.94729,4e-05,7.66717]
[1777440177248,39.62,77234.54,0.0,-0.94729,4e-05,7.6674]
[1777440177276,39.62,77234.54,0.0,-0.94729,4e-05,7.6674]
[1777440182145,39.62,77235.9,0.0,-0.94723,4e-05,7.67412]
[1777440182270,39.62,77235.48,0.0,-0.94724,4e-05,7.67237]
[1777440182295,39.62,77235.48,0.0,-0.94724,4e-05,7.67237]
[1777440182526,39.62,77235.48,0.0,-0.94724,4e-05,7.67237]
[1777440182775,39.62,77236.26,0.0,-0.94721,4e-05,7.67602]
[1777440188817,39.62,77236.65,0.0,-0.94719,4e-05,7.67858]
[1777440190831,39.62,77241.97,0.0,-0.94699,4e-05,7.70279]
[1777440191777,39.62,77241.97,0.0,-0.94699,4e-05,7.70279]
[1777440192026,39.62,77241.97,0.0,-0.94699,4e-05,7.70279]
[1777440198240,39.62,77243.41,0.0,-0.94694,4e-05,7.70803]
[1777440198279,39.62,77243.41,0.0,-0.94694,4e-05,7.70803]
[1777440198380,39.62,77243.41,0.0,-0.94694,4e-05,7.70803]
[1777440198529,39.62,77243.41,0.0,-0.94694,4e-05,7.70803]
[1777440198887,39.62,77243.71,0.0,-0.94694,4e-05,7.70837]
[1777440203953,39.61,77243.03,0.0,-0.94699,4e-05,7.70279]
[1777440205843,39.61,77243.15,0.0,-0.94699,4e-05,7.70283]
[1777440206022,39.61,77243.15,0.0,-0.94699,4e-05,7.70283]
[1777440212009,39.61,77243.0,0.0,-0.94704,4e-05,7.69553]
[1777440215030,39.6,77238.7,0.0,-0.94722,4e-05,7.67472]
[1777440215561,39.6,77238.7,0.0,-0.94722,4e-05,7.67472]
[1777440215781,39.6,77238.7,0.0,-0.94722,4e-05,7.67472]
[1777440215948,39.6,77238.7,0.0,-0.94722,4e-05,7.67472]
[1777440216025,39.6,77238.7,0.0,-0.94722,4e-05,7.67472]
[1777440216037,39.6,77239.04,0.0,-0.94721,4e-05,7.6758]
[1777440221072,39.6,77239.35,0.0,-0.9472,4e-05,7.67728]
[1777440226107,39.6,77239.53,0.0,-0.94718,4e-05,7.67875]
[1777440231142,39.61,77239.61,0.0,-0.94718,4e-05,7.67977]
[1777440232506,39.61,77239.61,0.0,-0.94718,4e-05,7.67977]
[1777440232523,39.61,77239.61,0.0,-0.94718,4e-05,7.67977]
[1777440238191,39.61,77240.21,0.0,-0.94716,4e-05,7.68218]
[1777440238530,39.61,77240.21,0.0,-0.94716,4e-05,7.68218]
[1777440238766,39.61,77240.21,0.0,-0.94716,4e-05,7.68218]
[1777440238777,39.61,77240.21,0.0,-0.94716,4e-05,7.68218]
[1777440239025,39.61,77240.21,0.0,-0.94716,4e-05,7.68218]
[1777440239198,39.6,77240.36,0.0,-0.94715,4e-05,7.68239]
[1777440243226,39.6,77244.29,0.0,-0.94702,4e-05,7.69823]
[1777440243589,39.6,77244.29,0.0,-0.94702,4e-05,7.69823]
[1777440243776,39.6,77244.29,0.0,-0.94702,4e-05,7.69823]
[1777440247253,39.6,77244.06,0.0,-0.94704,4e-05,7.69584]
[1777440250274,39.6,77244.08,0.0,-0.94705,4e-05,7.69448]
[1777440256012,39.59,77243.99,0.0,-0.94707,4e-05,7.69217]
[1777440256028,39.59,77243.99,0.0,-0.94707,4e-05,7.69217]
[1777440256335,39.59,77244.14,0.0,-0.94707,4e-05,7.6919]
[1777440256527,39.59,77244.14,0.0,-0.94707,4e-05,7.6919]
[1777440256599,39.59,77244.8,0.0,-0.94705,4e-05,7.6944]
[1777440262358,39.58,77244.11,0.0,-0.9471,4e-05,7.68893]
[1777440267394,39.58,77244.29,0.0,-0.94711,4e-05,7.68741]
[1777440271936,39.58,77244.63,0.0,-0.94711,4e-05,7.68756]
[1777440272022,39.58,77244.63,0.0,-0.94711,4e-05,7.68756]
[1777440277470,39.57,77245.02,0.0,-0.94715,4e-05,7.68296]
[1777440282505,39.57,77245.14,0.0,-0.94716,4e-05,7.68121]
[1777440284822,39.57,77245.19,0.0,-0.94716,4e-05,7.68098]
[1777440285029,39.57,77245.19,0.0,-0.94716,4e-05,7.68098]
[1777440285213,39.57,77245.19,0.0,-0.94716,4e-05,7.68098]
[1777440285273,39.57,77245.19,0.0,-0.94716,4e-05,7.68098]
[1777440285314,39.56,77244.89,0.0,-0.94718,4e-05,7.67872]
[1777440290561,39.56,77245.35,0.0,-0.94718,4e-05,7.67854]
[1777440293475,39.56,77244.95,0.0,-0.94721,4e-05,7.67583]
[1777440293522,39.56,77244.95,0.0,-0.94721,4e-05,7.67583]
[1777440298616,39.55,77244.14,0.0,-0.94726,4e-05,7.66912]
[1777440304659,39.55,77243.92,0.0,-0.94729,4e-05,7.66556]
[1777440308709,39.54,77244.66,0.0,-0.94728,4e-05,7.66762]
[1777440308779,39.54,77244.66,0.0,-0.94728,4e-05,7.66762]
[1777440309180,39.54,77244.66,0.0,-0.94728,4e-05,7.66762]
[1777440309278,39.54,77244.66,0.0,-0.94728,4e-05,7.66762]
[1777440309281,39.54,77243.87,0.0,-0.94731,4e-05,7.66364]
[1777440311772,39.54,77244.76,0.0,-0.94728,4e-05,7.6668]
[1777440315895,39.54,77248.56,0.0,-0.94714,4e-05,7.68392]
[1777440316009,39.54,77248.56,0.0,-0.94714,4e-05,7.68392]
[1777440316025,39.54,77248.56,0.0,-0.94714,4e-05,7.68392]
[1777440316111,39.54,77248.06,0.0,-0.94716,4e-05,7.6818]
[1777440321780,39.54,77248.98,0.0,-0.94712,4e-05,7.68675]
[1777440322787,39.54,77254.95,0.0,-0.94689,4e-05,7.71384]
[1777440323909,39.54,77254.95,0.0,-0.94689,4e-05,7.71384]
[1777440324019,39.54,77254.95,0.0,-0.94689,4e-05,7.71384]
[1777440324802,39.54,77244.77,0.0,-0.94727,4e-05,7.66808]
[1777440325638,39.54,77244.77,0.0,-0.94727,4e-05,7.66808]
[1777440325772,39.54,77244.77,0.0,-0.94727,4e-05,7.66808]
[1777440325808,39.54,77240.11,0.0,-0.94746,4e-05,7.64668]
[1777440329836,39.54,77235.86,0.0,-0.94761,4e-05,7.6278]
[1777440330395,39.54,77235.86,0.0,-0.94761,4e-05,7.6278]
[1777440330525,39.54,77235.86,0.0,-0.94761,4e-05,7.6278]
[1777440334307,39.55,77233.2,0.0,-0.94773,4e-05,7.61344]
[1777440334371,39.55,77229.19,0.0,-0.94788,4e-05,7.59572]
[1777440334522,39.55,77229.19,0.0,-0.94788,4e-05,7.59572]
[1777440335879,39.55,77226.93,0.0,-0.94796,4e-05,7.58588]
[1777440336030,39.55,77226.93,0.0,-0.94796,4e-05,7.58588]
[1777440336100,39.55,77225.16,0.0,-0.94803,4e-05,7.57827]
[1777440338725,39.55,77223.57,0.0,-0.94808,4e-05,7.57178]
[1777440338770,39.55,77223.57,0.0,-0.94808,4e-05,7.57178]
[1777440340914,39.55,77216.94,0.0,-0.94832,4e-05,7.54315]
[1777440343767,39.55,77214.68,0.0,-0.9484,4e-05,7.53382]
[1777440343880,39.55,77214.68,0.0,-0.9484,4e-05,7.53382]
[1777440344020,39.55,77214.68,0.0,-0.9484,4e-05,7.53382]
[1777440344121,39.55,77211.84,0.0,-0.9485,4e-05,7.52155]
[1777440349597,39.56,77211.37,0.0,-0.94851,4e-05,7.52102]
[1777440349772,39.56,77211.37,0.0,-0.94851,4e-05,7.52102]
[1777440349869,39.56,77211.37,0.0,-0.94851,4e-05,7.52102]
[1777440350024,39.56,77211.37,0.0,-0.94851,4e-05,7.52102]
[1777440350087,39.56,77210.85,0.0,-0.94852,4e-05,7.51948]
[1777440356019,39.56,77210.65,0.0,-0.94851,4e-05,7.52086]
[1777440357201,39.56,77210.65,0.0,-0.94851,4e-05,7.52086]
[1777440357275,39.56,77210.65,0.0,-0.94851,4e-05,7.52086]
[1777440363068,39.57,77210.51,0.0,-0.94849,4e-05,7.52285]
[1777440363525,39.57,77210.51,0.0,-0.94849,4e-05,7.52285]
[1777440363772,39.57,77210.51,0.0,-0.94849,4e-05,7.52285]
[1777440364075,39.57,77210.21,0.0,-0.9485,4e-05,7.52187]
[1777440368289,39.57,77210.25,0.0,-0.94849,4e-05,7.52313]
[1777440368521,39.57,77209.96,0.0,-0.9485,4e-05,7.52219]
[1777440374147,39.57,77209.81,0.0,-0.94848,4e-05,7.52364]
[1777440376347,39.57,77209.57,0.0,-0.94849,4e-05,7.52292]
[1777440376525,39.58,77209.6,0.0,-0.94849,4e-05,7.5234]
[1777440377086,39.58,77209.6,0.0,-0.94849,4e-05,7.5234]
[1777440377277,39.58,77209.6,0.0,-0.94849,4e-05,7.5234]
[1777440377297,39.58,77209.52,0.0,-0.94849,4e-05,7.52338]
[1777440382689,39.58,77210.83,0.0,-0.94842,4e-05,7.53092]
[1777440382777,39.58,77210.83,0.0,-0.94842,4e-05,7.53092]
[1777440388245,39.58,77210.65,0.0,-0.94841,4e-05,7.53206]
[1777440393280,39.59,77210.25,0.0,-0.94843,4e-05,7.52878]
[1777440394779,39.59,77210.37,0.0,-0.94843,4e-05,7.52964]
[1777440395021,39.59,77210.37,0.0,-0.94843,4e-05,7.52964]
[1777440396020,39.59,77210.74,0.0,-0.94841,4e-05,7.53161]
[1777440396281,39.59,77210.74,0.0,-0.94841,4e-05,7.53161]
[1777440396381,39.59,77210.74,0.0,-0.94841,4e-05,7.53193]
[1777440399597,39.59,77210.25,0.0,-0.94842,4e-05,7.53071]
[1777440399776,39.59,77210.25,0.0,-0.94842,4e-05,7.53071]
[1777440405364,39.59,77208.97,0.0,-0.94845,4e-05,7.52697]
[1777440408385,39.6,77202.49,0.0,-0.94868,4e-05,7.49915]
[1777440409119,39.6,77202.49,0.0,-0.94868,4e-05,7.49915]
[1777440409284,39.6,77202.49,0.0,-0.94868,4e-05,7.49915]
[1777440409392,39.6,77200.97,0.0,-0.94874,4e-05,7.49219]
[1777440414426,39.6,77199.47,0.0,-0.94878,4e-05,7.4875]
[1777440414958,39.6,77199.47,0.0,-0.94878,4e-05,7.4875]
[1777440415025,39.6,77199.47,0.0,-0.94878,4e-05,7.4875]
[1777440419832,39.6,77196.6,0.0,-0.94887,4e-05,7.47623]
[1777440420022,39.6,77196.6,0.0,-0.94887,4e-05,7.47623]
[1777440420469,39.6,77196.49,0.0,-0.94887,4e-05,7.47616]
[1777440425782,39.61,77199.85,0.0,-0.94873,4e-05,7.49313]
[1777440425863,39.61,77203.45,0.0,-0.94859,4e-05,7.50947]
[1777440427772,39.61,77203.97,0.0,-0.94857,4e-05,7.51178]
[1777440428904,39.61,77204.01,0.0,-0.94857,4e-05,7.51269]
[1777440429020,39.61,77204.01,0.0,-0.94857,4e-05,7.51269]
[1777440429122,39.61,77203.55,0.0,-0.94858,4e-05,7.51102]
[1777440432729,39.61,77201.9,0.0,-0.94864,4e-05,7.50444]
[1777440432770,39.61,77201.9,0.0,-0.94864,4e-05,7.50444]
[1777440438595,39.61,77201.71,0.0,-0.94864,4e-05,7.50391]
[1777440440253,39.61,77201.71,0.0,-0.94864,4e-05,7.50391]
[1777440440274,39.61,77201.71,0.0,-0.94864,4e-05,7.50391]
[1777440440354,39.61,77201.9,0.0,-0.94864,4e-05,7.50436]
[1777440441634,39.61,77202.21,0.0,-0.94863,4e-05,7.50573]
[1777440441777,39.61,77202.21,0.0,-0.94863,4e-05,7.50573]
[1777440447658,39.61,77204.79,0.0,-0.94852,4e-05,7.51865]
[1777440453125,39.62,77204.22,0.0,-0.94854,4e-05,7.51446]
[1777440453275,39.62,77204.22,0.0,-0.94854,4e-05,7.51446]
[1777440453334,39.62,77204.22,0.0,-0.94854,4e-05,7.51519]
[1777440454517,39.62,77204.39,0.0,-0.94853,4e-05,7.51595]
[1777440454770,39.62,77204.39,0.0,-0.94853,4e-05,7.51595]
[1777440460748,39.62,77205.01,0.0,-0.94849,4e-05,7.52127]
[1777440463507,39.62,77204.98,0.0,-0.94848,4e-05,7.5215]
[1777440463524,39.62,77204.98,0.0,-0.94848,4e-05,7.5215]
[1777440463523,39.63,77214.96,0.0,-0.9481,4e-05,7.56664]
[1777440463770,39.63,77221.19,0.0,-0.94787,4e-05,7.59474]
[1777440465273,39.63,77221.19,0.0,-0.94787,4e-05,7.59474]
[1777440465527,39.63,77221.19,0.0,-0.94787,4e-05,7.59474]
[1777440471895,39.62,77220.98,0.0,-0.94789,4e-05,7.59232]
[1777440472022,39.62,77220.98,0.0,-0.94789,4e-05,7.59232]
[1777440472123,39.62,77221.52,0.0,-0.94787,4e-05,7.59404]
[1777440472753,39.62,77221.52,0.0,-0.94787,4e-05,7.59404]
[1777440472774,39.62,77221.52,0.0,-0.94787,4e-05,7.59404]
[1777440478875,39.62,77221.09,0.0,-0.94791,4e-05,7.5897]
[1777440482910,39.61,77223.71,0.0,-0.94782,4e-05,7.60038]
[1777440483024,39.61,77223.71,0.0,-0.94782,4e-05,7.60038]
[1777440483125,39.61,77223.48,0.0,-0.94783,4e-05,7.59899]
[1777440484349,39.61,77223.48,0.0,-0.94783,4e-05,7.59899]
[1777440484522,39.61,77223.48,0.0,-0.94783,4e-05,7.59899]
[1777440489955,39.61,77224.62,0.0,-0.94781,4e-05,7.60155]
[1777440492432,39.61,77224.55,0.0,-0.94782,4e-05,7.60088]
[1777440492522,39.61,77224.55,0.0,-0.94782,4e-05,7.60088]
[1777440492528,39.61,77224.43,0.0,-0.94782,4e-05,7.59998]
[1777440493522,39.61,77224.43,0.0,-0.94782,4e-05,7.59998]
[1777440493778,39.61,77224.43,0.0,-0.94782,4e-05,7.59998]
[1777440495996,39.6,77230.92,0.0,-0.94759,4e-05,7.62762]
[1777440497143,39.6,77230.92,0.0,-0.94759,4e-05,7.62762]
[1777440497272,39.6,77230.92,0.0,-0.94759,4e-05,7.62762]
[1777440497373,39.6,77236.26,0.0,-0.94739,4e-05,7.65119]
[1777440498447,39.6,77236.26,0.0,-0.94739,4e-05,7.65119]
[1777440498523,39.6,77236.26,0.0,-0.94739,4e-05,7.65119]
[1777440502423,39.6,77235.8,0.0,-0.94742,4e-05,7.6474]
[1777440502525,39.6,77235.8,0.0,-0.94742,4e-05,7.6474]
[1777440508081,39.6,77234.66,0.0,-0.94749,4e-05,7.6394]
[1777440513390,39.59,77234.36,0.0,-0.94753,4e-05,7.63371]
[1777440513527,39.59,77234.36,0.0,-0.94753,4e-05,7.63371]
[1777440513537,39.59,77234.43,0.0,-0.94754,4e-05,7.63324]
[1777440514366,39.59,77234.43,0.0,-0.94754,4e-05,7.63324]
[1777440514525,39.59,77234.43,0.0,-0.94754,4e-05,7.63324]
[1777440520165,39.59,77234.28,0.0,-0.94757,4e-05,7.62991]
[1777440524261,39.58,77234.43,0.0,-0.94757,4e-05,7.62984]
[1777440524275,39.58,77234.43,0.0,-0.94757,4e-05,7.62984]
[1777440524357,39.58,77233.22,0.0,-0.94762,4e-05,7.62368]
[1777440525579,39.58,77233.22,0.0,-0.94762,4e-05,7.62368]
[1777440525783,39.58,77233.66,0.0,-0.94761,4e-05,7.6253]
[1777440531242,39.58,77234.94,0.0,-0.94758,4e-05,7.6289]
[1777440532647,39.58,77234.71,0.0,-0.94759,4e-05,7.62751]
[1777440532776,39.58,77234.71,0.0,-0.94759,4e-05,7.62751]
[1777440534240,39.58,77234.72,0.0,-0.94759,4e-05,7.6272]
[1777440534282,39.58,77234.72,0.0,-0.94759,4e-05,7.6272]
[1777440534332,39.58,77234.66,0.0,-0.9476,4e-05,7.62657]
[1777440540305,39.57,77234.72,0.0,-0.94761,4e-05,7.62469]
[1777440541403,39.57,77234.72,0.0,-0.94761,4e-05,7.62469]
[1777440541524,39.57,77234.72,0.0,-0.94761,4e-05,7.62469]
[1777440547353,39.57,77234.87,0.0,-0.94763,4e-05,7.62288]
[1777440550178,39.57,77234.31,0.0,-0.94765,4e-05,7.61966]
[1777440550274,39.57,77234.31,0.0,-0.94765,4e-05,7.61966]
[1777440550375,39.57,77233.38,0.0,-0.94769,4e-05,7.61515]
[1777440551692,39.57,77233.32,0.0,-0.9477,4e-05,7.61454]
[1777440551772,39.57,77233.32,0.0,-0.9477,4e-05,7.61454]
[1777440557424,39.56,77233.6,0.0,-0.9477,4e-05,7.6138]
[1777440558963,39.56,77233.6,0.0,-0.9477,4e-05,7.6138]
[1777440559020,39.56,77233.6,0.0,-0.9477,4e-05,7.6138]
[1777440559438,39.56,77233.83,0.0,-0.9477,4e-05,7.61417]
[1777440560419,39.56,77233.83,0.0,-0.9477,4e-05,7.61417]
[1777440560523,39.56,77233.83,0.0,-0.9477,4e-05,7.61417]
[1777440563466,39.56,77236.98,0.0,-0.94759,4e-05,7.62697]
[1777440564254,39.56,77236.98,0.0,-0.94759,4e-05,7.62697]
[1777440564284,39.56,77236.98,0.0,-0.94759,4e-05,7.62697]
[1777440567863,39.55,77237.44,0.0,-0.94759,4e-05,7.62762]
[1777440568022,39.55,77237.44,0.0,-0.94759,4e-05,7.62762]
[1777440568501,39.55,77237.24,0.0,-0.9476,4e-05,7.62637]
[1777440571654,39.55,77238.71,0.0,-0.94757,4e-05,7.62876]
[1777440571775,39.55,77238.71,0.0,-0.94757,4e-05,7.62876]
[1777440577565,39.55,77238.57,0.0,-0.9476,4e-05,7.62601]
[1777440582600,39.54,77235.53,0.0,-0.94773,4e-05,7.61062]
[1777440582693,39.54,77235.53,0.0,-0.94773,4e-05,7.61062]
[1777440582770,39.54,77235.53,0.0,-0.94773,4e-05,7.61062]
[1777440583606,39.54,77233.19,0.0,-0.94782,4e-05,7.59981]
[1777440584119,39.54,77233.19,0.0,-0.94782,4e-05,7.59981]
[1777440584274,39.54,77233.19,0.0,-0.94782,4e-05,7.59981]
[1777440589352,39.54,77232.02,0.0,-0.94788,4e-05,7.59306]
[1777440589524,39.54,77232.02,0.0,-0.94788,4e-05,7.59306]
[1777440594684,39.54,77237.62,0.0,-0.94768,4e-05,7.61643]
[1777440596592,39.54,77237.62,0.0,-0.94768,4e-05,7.61643]
[1777440595691,39.54,77257.39,0.0,-0.94693,4e-05,7.70513]
[1777440596773,39.54,77257.39,0.0,-0.94693,4e-05,7.70513]
[1777440596800,39.54,77258.2,0.0,-0.9469,4e-05,7.70833]
[1777440598368,39.54,77258.2,0.0,-0.9469,4e-05,7.70833]
[1777440598525,39.54,77258.2,0.0,-0.9469,4e-05,7.70833]
[1777440603747,39.53,77257.95,0.0,-0.94694,4e-05,7.70389]
[1777440605362,39.53,77257.95,0.0,-0.94694,4e-05,7.70389]
[1777440605521,39.53,77257.95,0.0,-0.94694,4e-05,7.70389]
[1777440605557,39.53,77245.7,0.0,-0.94741,4e-05,7.64781]
[1777440605761,39.53,77238.48,0.0,-0.94769,4e-05,7.61537]
[1777440606740,39.53,77238.48,0.0,-0.94769,4e-05,7.61537]
[1777440606775,39.53,77238.48,0.0,-0.94769,4e-05,7.61537]
[1777440607775,39.53,77245.4,0.0,-0.94743,4e-05,7.64641]
[1777440609296,39.53,77245.4,0.0,-0.94743,4e-05,7.64641]
[1777440609525,39.53,77245.4,0.0,-0.94743,4e-05,7.64641]
[1777440609625,39.53,77249.46,0.0,-0.94727,4e-05,7.66513]
[1777440610703,39.53,77249.64,0.0,-0.94726,4e-05,7.66594]
[1777440610770,39.53,77249.64,0.0,-0.94726,4e-05,7.66594]
[1777440610796,39.53,77250.92,0.0,-0.94721,4e-05,7.6719]
[1777440615831,39.53,77252.26,0.0,-0.94715,4e-05,7.67881]
[1777440616855,39.53,77252.26,0.0,-0.94715,4e-05,7.67881]
[1777440617026,39.53,77252.26,0.0,-0.94715,4e-05,7.67881]
[1777440620572,39.53,77252.25,0.0,-0.94716,4e-05,7.67809]
[1777440620673,39.53,77252.0,0.0,-0.94717,4e-05,7.67612]
[1777440620775,39.53,77252.0,0.0,-0.94717,4e-05,7.67612]
[1777440620868,39.53,77245.71,0.0,-0.94741,4e-05,7.64779]
[1777440621774,39.53,77245.71,0.0,-0.94741,4e-05,7.64779]
[1777440622028,39.53,77245.71,0.0,-0.94741,4e-05,7.64779]
[1777440625610,39.53,77244.66,0.0,-0.94745,4e-05,7.6431]
[1777440625770,39.53,77245.72,0.0,-0.94741,4e-05,7.6481]
[1777440625903,39.53,77244.57,0.0,-0.94745,4e-05,7.64315]
[1777440626760,39.53,77244.57,0.0,-0.94745,4e-05,7.64315]
[1777440626775,39.53,77244.57,0.0,-0.94745,4e-05,7.64315]
[1777440631946,39.53,77248.07,0.0,-0.94733,4e-05,7.65712]
[1777440632884,39.53,77248.07,0.0,-0.94733,4e-05,7.65712]
[1777440633023,39.53,77248.07,0.0,-0.94733,4e-05,7.65712]
[1777440637193,39.53,77247.42,0.0,-0.94734,4e-05,7.65519]
[1777440637273,39.53,77247.42,0.0,-0.94734,4e-05,7.65519]
[1777440639772,39.53,77248.16,0.0,-0.94731,4e-05,7.65911]
[1777440640014,39.53,77247.45,0.0,-0.94734,4e-05,7.65611]
[1777440645039,39.54,77247.89,0.0,-0.94731,4e-05,7.65907]
[1777440647113,39.54,77248.95,0.0,-0.94727,4e-05,7.66403]
[1777440647276,39.54,77248.95,0.0,-0.94727,4e-05,7.66403]
[1777440653095,39.54,77247.95,0.0,-0.9473,4e-05,7.66081]
[1777440658131,39.54,77247.37,0.0,-0.94731,4e-05,7.65913]
[1777440663166,39.54,77247.44,0.0,-0.9473,4e-05,7.66038]
[1777440665333,39.54,77247.49,0.0,-0.94729,4e-05,7.66079]
[1777440665539,39.54,77247.49,0.0,-0.94729,4e-05,7.66079]
[1777440666365,39.54,77247.23,0.0,-0.9473,4e-05,7.65981]
[1777440666519,39.54,77247.23,0.0,-0.9473,4e-05,7.65981]
[1777440666620,39.54,77247.17,0.0,-0.9473,4e-05,7.65973]
[1777440673235,39.55,77246.96,0.0,-0.9473,4e-05,7.66012]
[1777440676874,39.54,77249.37,0.0,-0.94722,4e-05,7.66977]
[1777440677022,39.54,77249.37,0.0,-0.94722,4e-05,7.66977]
[1777440679158,39.54,77252.34,0.0,-0.94711,4e-05,7.68233]
[1777440679273,39.54,77252.34,0.0,-0.94711,4e-05,7.68233]
[1777440679278,39.54,77255.08,0.0,-0.94701,4e-05,7.69426]
[1777440682131,39.54,77256.03,0.0,-0.94698,4e-05,7.69764]
[1777440682279,39.54,77256.03,0.0,-0.94698,4e-05,7.69764]
[1777440687333,39.54,77255.27,0.0,-0.94704,4e-05,7.6915]
[1777440688450,39.54,77255.27,0.0,-0.94704,4e-05,7.6915]
[1777440688525,39.54,77255.27,0.0,-0.94704,4e-05,7.6915]
[1777440690740,39.53,77255.63,0.0,-0.94703,4e-05,7.69222]
[1777440690778,39.53,77256.56,0.0,-0.947,4e-05,7.69597]
[1777440691188,39.53,77256.56,0.0,-0.947,4e-05,7.69597]
[1777440691273,39.53,77256.56,0.0,-0.947,4e-05,7.69597]
[1777440691362,39.53,77255.54,0.0,-0.94706,4e-05,7.68775]
[1777440696397,39.53,77254.59,0.0,-0.94712,4e-05,7.68128]
[1777440701432,39.52,77254.22,0.0,-0.94715,4e-05,7.67747]
[1777440706466,39.52,77255.66,0.0,-0.94711,4e-05,7.68187]
[1777440708559,39.52,77255.29,0.0,-0.94713,4e-05,7.67977]
[1777440708777,39.52,77255.29,0.0,-0.94713,4e-05,7.67977]
[1777440715427,39.51,77254.41,0.0,-0.94718,4e-05,7.67328]
[1777440715523,39.51,77254.41,0.0,-0.94718,4e-05,7.67328]
[1777440716736,39.51,77254.34,0.0,-0.94719,4e-05,7.67214]
[1777440716771,39.51,77254.34,0.0,-0.94719,4e-05,7.67214]
[1777440717543,39.51,77254.46,0.0,-0.9472,4e-05,7.67185]
[1777440723586,39.51,77254.4,0.0,-0.94722,4e-05,7.66911]
[1777440728620,39.5,77254.48,0.0,-0.94724,4e-05,7.66745]
[1777440733656,39.5,77254.9,0.0,-0.94724,4e-05,7.66731]
[1777440738690,39.49,77255.93,0.0,-0.94722,4e-05,7.66994]
[1777440739611,39.49,77255.93,0.0,-0.94722,4e-05,7.66994]
[1777440739776,39.49,77255.93,0.0,-0.94722,4e-05,7.66994]
[1777440745740,39.49,77254.04,0.0,-0.94731,4e-05,7.65862]
[1777440747459,39.49,77252.57,0.0,-0.94737,4e-05,7.65161]
[1777440747521,39.49,77252.57,0.0,-0.94737,4e-05,7.65161]
[1777440749486,39.49,77248.83,0.0,-0.94752,4e-05,7.63401]
[1777440749521,39.49,77248.83,0.0,-0.94752,4e-05,7.63401]
[1777440749768,39.49,77247.03,0.0,-0.94759,4e-05,7.62557]
[1777440757824,39.48,77249.48,0.0,-0.94754,4e-05,7.63087]
[1777440758520,39.48,77249.48,0.0,-0.94754,4e-05,7.63087]
[1777440758772,39.48,77249.48,0.0,-0.94754,4e-05,7.63087]
[1777440763342,39.48,77249.62,0.0,-0.94754,4e-05,7.63078]
[1777440763519,39.48,77249.62,0.0,-0.94754,4e-05,7.63078]
[1777440763621,39.48,77248.91,0.0,-0.94756,4e-05,7.6281]
[1777440765994,39.48,77248.66,0.0,-0.94757,4e-05,7.62723]
[1777440766022,39.48,77248.66,0.0,-0.94757,4e-05,7.62723]
[1777440771834,39.48,77248.12,0.0,-0.94758,4e-05,7.6261]
[1777440771921,39.48,77275.92,0.0,-0.94651,4e-05,7.75227]
[1777440772929,39.48,77283.83,0.0,-0.9462,4e-05,7.78831]
[1777440773936,39.48,77283.03,0.0,-0.94623,4e-05,7.78466]
[1777440775432,39.48,77283.03,0.0,-0.94623,4e-05,7.78466]
[1777440780985,39.48,77285.21,0.0,-0.94619,4e-05,7.79039]
[1777440785533,39.47,77286.67,0.0,-0.94614,4e-05,7.79521]
[1777440785773,39.47,77286.67,0.0,-0.94614,4e-05,7.79521]
[1777440788665,39.47,77286.31,0.0,-0.94617,4e-05,7.79171]
[1777440788770,39.47,77286.31,0.0,-0.94617,4e-05,7.79171]
[1777440788870,39.47,77287.09,0.0,-0.94616,4e-05,7.79402]
[1777440794143,39.46,77286.21,0.0,-0.94621,4e-05,7.78754]
[1777440794271,39.46,77286.21,0.0,-0.94621,4e-05,7.78754]
[1777440798599,39.46,77285.83,0.0,-0.94625,4e-05,7.78334]
[1777440798770,39.46,77285.83,0.0,-0.94625,4e-05,7.78334]
[1777440798872,39.46,77283.41,0.0,-0.94635,4e-05,7.77109]
[1777440802786,39.45,77283.88,0.0,-0.94635,4e-05,7.77148]
[1777440803027,39.45,77284.53,0.0,-0.94633,4e-05,7.77385]
[1777440806837,39.45,77286.6,0.0,-0.94626,4e-05,7.78148]
[1777440807018,39.45,77285.54,0.0,-0.94631,4e-05,7.77605]
[1777440807513,39.45,77285.54,0.0,-0.94631,4e-05,7.77605]
[1777440807521,39.45,77285.54,0.0,-0.94631,4e-05,7.77605]
[1777440807553,39.45,77286.12,0.0,-0.94629,4e-05,7.7781]
[1777440813563,39.44,77287.84,0.0,-0.94627,4e-05,7.77976]
[1777440813776,39.44,77287.84,0.0,-0.94627,4e-05,7.77976]
[1777440814749,39.44,77287.55,0.0,-0.94629,4e-05,7.77784]
[1777440814778,39.44,77287.55,0.0,-0.94629,4e-05,7.77784]
[1777440814850,39.44,77287.62,0.0,-0.94629,4e-05,7.77756]
[1777440820836,39.43,77287.59,0.0,-0.94632,4e-05,7.77445]
[1777440821023,39.43,77287.55,0.0,-0.94633,4e-05,7.77367]
[1777440825118,39.43,77287.09,0.0,-0.94636,4e-05,7.76922]
[1777440825272,39.43,77287.09,0.0,-0.94636,4e-05,7.76922]
[1777440825300,39.42,77286.46,0.0,-0.94639,4e-05,7.76576]
[1777440830335,39.42,77287.12,0.0,-0.94639,4e-05,7.7659]
[1777440835824,39.41,77286.72,0.0,-0.94643,4e-05,7.76179]
[1777440836018,39.41,77285.98,0.0,-0.94646,4e-05,7.75786]
[1777440840405,39.41,77279.32,0.0,-0.94674,4e-05,7.72489]
[1777440841101,39.41,77279.32,0.0,-0.94674,4e-05,7.72489]
[1777440841278,39.41,77279.32,0.0,-0.94674,4e-05,7.72489]
[1777440841412,39.41,77268.68,0.0,-0.94716,4e-05,7.67616]
[1777440842068,39.41,77268.68,0.0,-0.94716,4e-05,7.67616]
[1777440842279,39.41,77268.68,0.0,-0.94716,4e-05,7.67616]
[1777440842419,39.41,77263.81,0.0,-0.94734,4e-05,7.65433]
[1777440844247,39.41,77263.35,0.0,-0.94736,4e-05,7.65246]
[1777440844255,39.41,77263.35,0.0,-0.94736,4e-05,7.65246]
[1777440844438,39.41,77260.06,0.0,-0.94748,4e-05,7.63783]
[1777440846452,39.41,77255.65,0.0,-0.94765,4e-05,7.61847]
[1777440851487,39.41,77251.91,0.0,-0.94778,4e-05,7.60309]
[1777440852494,39.41,77236.75,0.0,-0.94835,4e-05,7.53542]
[1777440853823,39.41,77236.75,0.0,-0.94835,4e-05,7.53542]
[1777440853924,39.41,77232.9,0.0,-0.94849,4e-05,7.51863]
[1777440856100,39.42,77230.85,0.0,-0.94856,4e-05,7.51037]
[1777440861417,39.42,77230.65,0.0,-0.94855,4e-05,7.51174]
[1777440861527,39.42,77230.65,0.0,-0.94855,4e-05,7.51174]
[1777440861557,39.42,77230.9,0.0,-0.94853,4e-05,7.51331]
[1777440866592,39.43,77230.8,0.0,-0.94852,4e-05,7.51508]
[1777440871626,39.43,77228.92,0.0,-0.94859,4e-05,7.50581]
[1777440876662,39.43,77226.69,0.0,-0.94865,4e-05,7.49827]
[1777440881697,39.44,77226.53,0.0,-0.94864,4e-05,7.5]
[1777440886734,39.44,77226.61,0.0,-0.94861,4e-05,7.50281]
[1777440891767,39.45,77226.61,0.0,-0.94859,4e-05,7.50526]
[1777440899823,39.46,77226.46,0.0,-0.94856,4e-05,7.50849]
[1777440901839,39.46,77220.55,0.0,-0.94878,4e-05,7.48257]
[1777440903854,39.46,77226.43,0.0,-0.94855,4e-05,7.50981]
[1777440904861,39.46,77234.17,0.0,-0.94826,4e-05,7.54485]
[1777440905868,39.46,77234.77,0.0,-0.94823,4e-05,7.54796]
[1777440908889,39.46,77229.86,0.0,-0.94842,4e-05,7.52607]
[1777440909897,39.46,77225.32,0.0,-0.94858,4e-05,7.50628]
[1777440914931,39.47,77226.09,0.0,-0.94853,4e-05,7.51209]
[1777440919967,39.47,77225.77,0.0,-0.94852,4e-05,7.513]
[1777440925007,39.47,77225.94,0.0,-0.9485,4e-05,7.51607]
[1777440930039,39.48,77226.4,0.0,-0.94846,4e-05,7.52038]
[1777440935074,39.48,77225.85,0.0,-0.9485,4e-05,7.51529]
[1777440940109,39.48,77229.91,0.0,-0.94834,4e-05,7.53382]
[1777440945144,39.48,77230.88,0.0,-0.94831,4e-05,7.53731]
[1777440948165,39.48,77226.61,0.0,-0.94848,4e-05,7.51773]
[1777440955214,39.48,77225.2,0.0,-0.94854,4e-05,7.51048]
[1777440960250,39.48,77224.88,0.0,-0.94856,4e-05,7.5084]
[1777440965285,39.47,77224.99,0.0,-0.94856,4e-05,7.50825]
[1777440970320,39.47,77225.42,0.0,-0.94855,4e-05,7.50939]
[1777440977369,39.47,77225.27,0.0,-0.94856,4e-05,7.50779]
[1777440982403,39.47,77225.37,0.0,-0.94856,4e-05,7.50757]
[1777440987438,39.47,77226.06,0.0,-0.94854,4e-05,7.50995]
[1777440992474,39.47,77223.88,0.0,-0.94865,4e-05,7.49649]
[1777440997509,39.47,77226.09,0.0,-0.94857,4e-05,7.50569]
[1777441002545,39.46,77227.06,0.0,-0.94854,4e-05,7.50931]
[1777441005566,39.46,77230.91,0.0,-0.9484,4e-05,7.52604]
[1777441010601,39.46,77230.72,0.0,-0.94842,4e-05,7.52429]
[1777441015636,39.46,77228.03,0.0,-0.94852,4e-05,7.51151]
[1777441020671,39.46,77227.53,0.0,-0.94855,4e-05,7.50857]
[1777441022685,39.46,77231.76,0.0,-0.94839,4e-05,7.52715]
[1777441027720,39.46,77231.7,0.0,-0.9484,4e-05,7.52603]
[1777441032755,39.46,77231.73,0.0,-0.94841,4e-05,7.52533]
[1777441034768,39.45,77226.21,0.0,-0.94862,4e-05,7.50038]
[1777441039804,39.45,77221.84,0.0,-0.94879,4e-05,7.48034]
[1777441042825,39.45,77216.11,0.0,-0.949,4e-05,7.45462]
[1777441047860,39.45,77217.95,0.0,-0.94894,4e-05,7.46253]
[1777441052895,39.45,77218.47,0.0,-0.94894,4e-05,7.46142]
[1777441059944,39.45,77218.13,0.0,-0.94896,4e-05,7.45953]
[1777441062965,39.45,77211.78,0.0,-0.94919,4e-05,7.43122]
[1777441064979,39.45,77208.82,0.0,-0.9493,4e-05,7.41813]
[1777441070014,39.45,77208.24,0.0,-0.94933,4e-05,7.41566]
[1777441076057,39.45,77208.22,0.0,-0.94932,4e-05,7.41571]
[1777441081093,39.45,77208.13,0.0,-0.94933,4e-05,7.41543]
[1777441086128,39.45,77208.31,0.0,-0.94932,4e-05,7.41634]
[1777441091163,39.45,77208.34,0.0,-0.94932,4e-05,7.41657]
[1777441095191,39.45,77213.32,0.0,-0.94913,4e-05,7.43866]
[1777441098213,39.45,77217.42,0.0,-0.94898,4e-05,7.45676]
[1777441103248,39.45,77218.6,0.0,-0.94894,4e-05,7.46174]
[1777441108282,39.45,77219.19,0.0,-0.94892,4e-05,7.46401]
[1777441113318,39.45,77217.56,0.0,-0.949,4e-05,7.45334]
[1777441118353,39.45,77214.93,0.0,-0.9491,4e-05,7.44143]
[1777441123388,39.45,77215.32,0.0,-0.94909,4e-05,7.44301]
[1777441128423,39.45,77219.1,0.0,-0.94895,4e-05,7.45963]
[1777441133458,39.45,77219.46,0.0,-0.94894,4e-05,7.46094]
[1777441138494,39.45,77219.13,0.0,-0.94895,4e-05,7.4591]
[1777441143529,39.45,77219.11,0.0,-0.94896,4e-05,7.45872]
[1777441148564,39.45,77219.13,0.0,-0.94896,4e-05,7.45851]
[1777441153599,39.45,77218.6,0.0,-0.94898,4e-05,7.45587]
[1777441157627,39.45,77213.0,0.0,-0.94919,4e-05,7.43081]
[1777441162664,39.45,77209.73,0.0,-0.94931,4e-05,7.41634]
[1777441167699,39.45,77209.16,0.0,-0.94933,4e-05,7.41389]
[1777441173741,39.45,77210.15,0.0,-0.94932,4e-05,7.41525]
[1777441178776,39.45,77212.81,0.0,-0.94922,4e-05,7.42699]
[1777441183811,39.45,77213.19,0.0,-0.9492,4e-05,7.42858]
[1777441189853,39.45,77215.91,0.0,-0.9491,4e-05,7.44047]
[1777441191866,39.45,77220.59,0.0,-0.94893,4e-05,7.46115]
[1777441195900,39.44,77227.34,0.0,-0.94868,4e-05,7.49085]
[1777441196902,39.45,77247.54,0.0,-0.94791,4e-05,7.58162]
[1777441197908,39.45,77250.22,0.0,-0.94781,4e-05,7.59397]
[1777441202944,39.44,77249.19,0.0,-0.94786,4e-05,7.58849]
[1777441207979,39.44,77247.56,0.0,-0.94793,4e-05,7.57979]
[1777441210514,39.44,77247.05,0.0,-0.94795,4e-05,7.57697]
[1777441214242,39.44,77247.2,0.0,-0.94795,4e-05,7.57685]
[1777441214289,39.44,77247.2,0.0,-0.94795,4e-05,7.57685]
[1777441215029,39.44,77247.59,0.0,-0.94794,4e-05,7.57808]
[1777441220064,39.44,77249.36,0.0,-0.94789,4e-05,7.58471]
[1777441221284,39.44,77249.36,0.0,-0.94789,4e-05,7.58471]
[1777441221287,39.43,77249.52,0.0,-0.94789,4e-05,7.58515]
[1777441221534,39.43,77249.52,0.0,-0.94789,4e-05,7.58515]
[1777441221558,39.43,77249.52,0.0,-0.94789,4e-05,7.58515]
[1777441221773,39.43,77249.52,0.0,-0.94789,4e-05,7.58515]
[1777441228120,39.43,77249.88,0.0,-0.94789,4e-05,7.58482]
[1777441229442,39.43,77249.84,0.0,-0.94789,4e-05,7.58436]
[1777441229523,39.43,77249.84,0.0,-0.94789,4e-05,7.58436]
[1777441229542,39.43,77249.84,0.0,-0.94789,4e-05,7.58436]
[1777441229774,39.43,77249.84,0.0,-0.94789,4e-05,7.58436]
[1777441230134,39.43,77249.8,0.0,-0.9479,4e-05,7.5839]
[1777441232148,39.43,77256.88,0.0,-0.94765,4e-05,7.61201]
[1777441233573,39.43,77258.63,0.0,-0.94759,4e-05,7.61956]
[1777441233777,39.43,77258.63,0.0,-0.94759,4e-05,7.61956]
[1777441234162,39.43,77258.53,0.0,-0.94759,4e-05,7.61878]
[1777441234496,39.43,77258.53,0.0,-0.94759,4e-05,7.61878]
[1777441234521,39.43,77258.53,0.0,-0.94759,4e-05,7.61878]
[1777441240204,39.42,77259.2,0.0,-0.94759,4e-05,7.61978]
[1777441241211,39.42,77255.18,0.0,-0.94774,4e-05,7.60135]
[1777441242220,39.42,77244.63,0.0,-0.94815,4e-05,7.55369]
[1777441243225,39.42,77238.77,0.0,-0.94837,4e-05,7.52723]
[1777441244137,39.42,77238.77,0.0,-0.94837,4e-05,7.52723]
[1777441244273,39.42,77238.77,0.0,-0.94837,4e-05,7.52723]
[1777441244232,39.42,77238.31,0.0,-0.94839,4e-05,7.52499]
[1777441244410,39.42,77238.31,0.0,-0.94839,4e-05,7.52499]
[1777441244534,39.42,77238.31,0.0,-0.94839,4e-05,7.52499]
[1777441250274,39.43,77238.05,0.0,-0.94838,4e-05,7.52628]
[1777441255309,39.43,77237.62,0.0,-0.94838,4e-05,7.5264]
[1777441260345,39.43,77237.71,0.0,-0.94835,4e-05,7.52886]
[1777441261170,39.43,77237.71,0.0,-0.94835,4e-05,7.52886]
[1777441261275,39.43,77237.71,0.0,-0.94835,4e-05,7.52886]
[1777441261352,39.44,77237.68,0.0,-0.94835,4e-05,7.52914]
[1777441261434,39.44,77237.68,0.0,-0.94835,4e-05,7.52914]
[1777441261526,39.44,77237.68,0.0,-0.94835,4e-05,7.52914]
[1777441266404,39.44,77236.28,0.0,-0.94839,4e-05,7.52454]
[1777441266522,39.44,77236.28,0.0,-0.94839,4e-05,7.52454]
[1777441266744,39.44,77236.28,0.0,-0.94839,4e-05,7.52454]
[1777441266781,39.44,77236.28,0.0,-0.94839,4e-05,7.52454]
[1777441266827,39.44,77236.31,0.0,-0.94838,4e-05,7.52551]
[1777441274445,39.45,77238.97,0.0,-0.94826,4e-05,7.54031]
[1777441276161,39.45,77238.97,0.0,-0.94826,4e-05,7.54031]
[1777441276277,39.45,77238.97,0.0,-0.94826,4e-05,7.54031]
[1777441276366,39.45,77240.2,0.0,-0.9482,4e-05,7.54659]
[1777441276410,39.45,77240.2,0.0,-0.9482,4e-05,7.54659]
[1777441276526,39.45,77240.2,0.0,-0.9482,4e-05,7.54659]
[1777441282501,39.45,77238.22,0.0,-0.94826,4e-05,7.54004]
[1777441287381,39.45,77238.34,0.0,-0.94824,4e-05,7.54213]
[1777441287524,39.45,77238.34,0.0,-0.94824,4e-05,7.54213]
[1777441287674,39.45,77238.34,0.0,-0.94824,4e-05,7.54213]
[1777441287782,39.45,77238.34,0.0,-0.94824,4e-05,7.54213]
[1777441287882,39.46,77237.45,0.0,-0.94827,4e-05,7.53893]
[1777441292189,39.46,77238.52,0.0,-0.94822,4e-05,7.5445]
[1777441292271,39.46,77238.52,0.0,-0.94822,4e-05,7.5445]
[1777441292290,39.46,77238.3,0.0,-0.94824,4e-05,7.54116]
[1777441292440,39.46,77238.3,0.0,-0.94824,4e-05,7.54116]
[1777441292526,39.46,77238.3,0.0,-0.94824,4e-05,7.54116]
[1777441297083,39.46,77238.38,0.0,-0.94823,4e-05,7.54268]
[1777441297283,39.46,77238.38,0.0,-0.94823,4e-05,7.54268]
[1777441297384,39.46,77237.2,0.0,-0.94827,4e-05,7.53819]
[1777441298103,39.46,77237.2,0.0,-0.94827,4e-05,7.53819]
[1777441298279,39.46,77237.2,0.0,-0.94827,4e-05,7.53819]
[1777441303682,39.47,77233.55,0.0,-0.94839,4e-05,7.52391]
[1777441303790,39.47,77233.55,0.0,-0.94839,4e-05,7.52391]
[1777441304121,39.47,77233.55,0.0,-0.94839,4e-05,7.52391]
[1777441304281,39.47,77233.55,0.0,-0.94839,4e-05,7.52391]
[1777441304355,39.47,77232.64,0.0,-0.94841,4e-05,7.52068]
[1777441305662,39.47,77228.62,0.0,-0.94856,4e-05,7.50361]
[1777441308644,39.47,77227.86,0.0,-0.94858,4e-05,7.50055]
[1777441308786,39.47,77227.86,0.0,-0.94858,4e-05,7.50055]
[1777441308847,39.47,77227.52,0.0,-0.94859,4e-05,7.4995]
[1777441313200,39.47,77226.74,0.0,-0.94861,4e-05,7.49742]
[1777441313270,39.47,77226.74,0.0,-0.94861,4e-05,7.49742]
[1777441313371,39.48,77227.18,0.0,-0.94859,4e-05,7.49984]
[1777441313484,39.48,77227.18,0.0,-0.94859,4e-05,7.49984]
[1777441313520,39.48,77227.18,0.0,-0.94859,4e-05,7.49984]
[1777441313536,39.48,77227.18,0.0,-0.94859,4e-05,7.49984]
[1777441317859,39.48,77230.79,0.0,-0.94844,4e-05,7.51772]
[1777441317865,39.48,77230.79,0.0,-0.94844,4e-05,7.51772]
[1777441318027,39.48,77230.79,0.0,-0.94844,4e-05,7.51772]
[1777441322785,39.48,77236.99,0.0,-0.94818,4e-05,7.54798]
[1777441324728,39.48,77236.32,0.0,-0.9482,4e-05,7.54536]
[1777441324777,39.48,77236.32,0.0,-0.9482,4e-05,7.54536]
[1777441325162,39.48,77236.32,0.0,-0.9482,4e-05,7.54536]
[1777441325263,39.48,77236.32,0.0,-0.9482,4e-05,7.54536]
[1777441325270,39.48,77236.32,0.0,-0.9482,4e-05,7.54536]
[1777441325364,39.49,77237.14,0.0,-0.94817,4e-05,7.54941]
[1777441330841,39.49,77236.95,0.0,-0.94816,4e-05,7.55079]
[1777441332109,39.49,77236.95,0.0,-0.94816,4e-05,7.55079]
[1777441332123,39.49,77236.95,0.0,-0.94816,4e-05,7.55079]
[1777441332277,39.49,77236.95,0.0,-0.94816,4e-05,7.55079]
[1777441332392,39.49,77236.95,0.0,-0.94816,4e-05,7.55079]
[1777441332333,39.49,77236.87,0.0,-0.94816,4e-05,7.55079]
[1777441332470,39.49,77236.87,0.0,-0.94816,4e-05,7.55079]
[1777441332528,39.49,77236.87,0.0,-0.94816,4e-05,7.55079]
[1777441338897,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441339701,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441339705,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441339774,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441339939,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441339952,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441340022,39.49,77238.31,0.0,-0.94808,4e-05,7.55968]
[1777441340041,39.5,77237.75,0.0,-0.9481,4e-05,7.55751]
[1777441343936,39.5,77237.2,0.0,-0.94811,4e-05,7.55604]
[1777441344023,39.5,77237.2,0.0,-0.94811,4e-05,7.55604]
[1777441344270,39.5,77237.2,0.0,-0.94811,4e-05,7.55604]
[1777441344532,39.5,77237.2,0.0,-0.94811,4e-05,7.55638]
[1777441344940,39.5,77242.71,0.0,-0.9479,4e-05,7.58138]
[1777441346344,39.5,77242.71,0.0,-0.9479,4e-05,7.58138]
[1777441346436,39.5,77247.34,0.0,-0.94772,4e-05,7.60244]
[1777441346515,39.5,77247.34,0.0,-0.94772,4e-05,7.60244]
[1777441346777,39.5,77247.34,0.0,-0.94772,4e-05,7.60244]
[1777441346782,39.5,77247.34,0.0,-0.94772,4e-05,7.60244]
[1777441346812,39.5,77247.34,0.0,-0.94772,4e-05,7.60244]
[1777441347021,39.5,77247.34,0.0,-0.94772,4e-05,7.60244]
[1777441347107,39.5,77246.73,0.0,-0.94774,4e-05,7.59996]
[1777441353381,39.5,77249.62,0.0,-0.94764,4e-05,7.61103]
[1777441353433,39.5,77249.62,0.0,-0.94764,4e-05,7.61103]
[1777441353527,39.5,77251.4,0.0,-0.94757,4e-05,7.61927]
[1777441354430,39.5,77251.4,0.0,-0.94757,4e-05,7.61927]
[1777441354002,39.5,77252.58,0.0,-0.94752,4e-05,7.6248]
[1777441354473,39.5,77252.58,0.0,-0.94752,4e-05,7.6248]
[1777441354522,39.5,77252.58,0.0,-0.94752,4e-05,7.6248]
[1777441360048,39.51,77253.39,0.0,-0.94748,4e-05,7.62977]
[1777441361195,39.51,77253.39,0.0,-0.94748,4e-05,7.62977]
[1777441361247,39.51,77253.39,0.0,-0.94748,4e-05,7.62977]
[1777441361272,39.51,77253.39,0.0,-0.94748,4e-05,7.62977]
[1777441361432,39.51,77253.39,0.0,-0.94748,4e-05,7.62977]
[1777441361293,39.51,77254.16,0.0,-0.94745,4e-05,7.63345]
[1777441361481,39.51,77254.16,0.0,-0.94745,4e-05,7.63345]
[1777441361523,39.51,77254.16,0.0,-0.94745,4e-05,7.63345]
[1777441364075,39.51,77250.13,0.0,-0.9476,4e-05,7.61596]
[1777441367096,39.51,77245.3,0.0,-0.94777,4e-05,7.59498]
[1777441368160,39.51,77245.3,0.0,-0.94777,4e-05,7.59498]
[1777441368212,39.51,77245.3,0.0,-0.94777,4e-05,7.59498]
[1777441368280,39.51,77245.3,0.0,-0.94777,4e-05,7.59498]
[1777441368381,39.51,77243.15,0.0,-0.94785,4e-05,7.5856]
[1777441368578,39.51,77243.15,0.0,-0.94785,4e-05,7.5856]
[1777441368627,39.51,77243.15,0.0,-0.94785,4e-05,7.5856]
[1777441368777,39.51,77243.15,0.0,-0.94785,4e-05,7.5856]
[1777441370787,39.51,77242.48,0.0,-0.94787,4e-05,7.58317]
[1777441372270,39.51,77242.43,0.0,-0.94787,4e-05,7.58324]
[1777441372306,39.51,77244.1,0.0,-0.94781,4e-05,7.59101]
[1777441373439,39.51,77244.1,0.0,-0.94781,4e-05,7.59101]
[1777441373531,39.51,77243.4,0.0,-0.94783,4e-05,7.58815]
[1777441374146,39.51,77236.24,0.0,-0.9481,4e-05,7.55638]
[1777441375119,39.51,77236.24,0.0,-0.9481,4e-05,7.55638]
[1777441375171,39.51,77236.24,0.0,-0.9481,4e-05,7.55638]
[1777441375270,39.51,77236.24,0.0,-0.9481,4e-05,7.55638]
[1777441375272,39.51,77233.41,0.0,-0.9482,4e-05,7.54406]
[1777441381195,39.52,77232.49,0.0,-0.94822,4e-05,7.54211]
[1777441381799,39.52,77232.49,0.0,-0.94822,4e-05,7.54211]
[1777441381851,39.52,77232.49,0.0,-0.94822,4e-05,7.54211]
[1777441382019,39.52,77232.49,0.0,-0.94822,4e-05,7.54211]
[1777441382218,39.52,77232.49,0.0,-0.94822,4e-05,7.54211]
[1777441382270,39.52,77232.49,0.0,-0.94822,4e-05,7.54211]
[1777441382363,39.52,77233.09,0.0,-0.94819,4e-05,7.54515]
[1777441382523,39.52,77233.09,0.0,-0.94819,4e-05,7.54515]
[1777441387157,39.52,77232.99,0.0,-0.94819,4e-05,7.54557]
[1777441387209,39.52,77232.99,0.0,-0.94819,4e-05,7.54557]
[1777441387272,39.52,77232.99,0.0,-0.94819,4e-05,7.54557]
[1777441390019,39.52,77232.34,0.0,-0.94822,4e-05,7.542]
[1777441390069,39.52,77232.34,0.0,-0.94822,4e-05,7.542]
[1777441390270,39.52,77232.34,0.0,-0.94822,4e-05,7.542]
[1777441390300,39.52,77233.24,0.0,-0.94819,4e-05,7.5458]
[1777441394426,39.52,77232.91,0.0,-0.94821,4e-05,7.54366]
[1777441394471,39.52,77232.91,0.0,-0.94821,4e-05,7.54366]
[1777441394524,39.52,77233.67,0.0,-0.94818,4e-05,7.54683]
[1777441394778,39.52,77233.67,0.0,-0.94818,4e-05,7.54683]
[1777441394849,39.52,77233.67,0.0,-0.94818,4e-05,7.54683]
[1777441395020,39.52,77233.67,0.0,-0.94818,4e-05,7.54683]
[1777441395293,39.52,77232.77,0.0,-0.94822,4e-05,7.54259]
[1777441400328,39.51,77232.94,0.0,-0.94822,4e-05,7.54227]
[1777441404309,39.51,77232.58,0.0,-0.94824,4e-05,7.54002]
[1777441404318,39.51,77232.58,0.0,-0.94824,4e-05,7.54002]
[1777441404356,39.51,77233.4,0.0,-0.94821,4e-05,7.54348]
[1777441404521,39.51,77233.4,0.0,-0.94821,4e-05,7.54348]
[1777441404891,39.51,77233.4,0.0,-0.94821,4e-05,7.54348]
[1777441404938,39.51,77233.4,0.0,-0.94821,4e-05,7.54348]
[1777441405021,39.51,77233.4,0.0,-0.94821,4e-05,7.54348]
[1777441405363,39.51,77232.67,0.0,-0.94824,4e-05,7.54]
[1777441408876,39.51,77231.82,0.0,-0.94828,4e-05,7.53559]
[1777441408928,39.51,77231.82,0.0,-0.94828,4e-05,7.53559]
[1777441409030,39.51,77231.82,0.0,-0.94828,4e-05,7.53559]
[1777441409390,39.51,77232.47,0.0,-0.94825,4e-05,7.53829]
[1777441414425,39.51,77232.59,0.0,-0.94828,4e-05,7.5347]
[1777441416563,39.51,77232.22,0.0,-0.94829,4e-05,7.53286]
[1777441416774,39.51,77232.22,0.0,-0.94829,4e-05,7.53286]
[1777441417340,39.51,77232.22,0.0,-0.94829,4e-05,7.53286]
[1777441417392,39.51,77232.22,0.0,-0.94829,4e-05,7.53286]
[1777441417447,39.51,77231.64,0.0,-0.94832,4e-05,7.52989]
[1777441417521,39.51,77231.64,0.0,-0.94832,4e-05,7.52989]
[1777441419461,39.51,77226.66,0.0,-0.94851,4e-05,7.50732]
[1777441421417,39.51,77223.97,0.0,-0.94861,4e-05,7.4952]
[1777441421475,39.51,77223.93,0.0,-0.94861,4e-05,7.49548]
[1777441421519,39.51,77223.93,0.0,-0.94861,4e-05,7.49548]
[1777441421522,39.51,77223.93,0.0,-0.94861,4e-05,7.49548]
[1777441422037,39.51,77223.93,0.0,-0.94861,4e-05,7.49548]
[1777441422079,39.51,77223.93,0.0,-0.94861,4e-05,7.49548]
[1777441422275,39.51,77223.93,0.0,-0.94861,4e-05,7.49548]
[1777441422482,39.51,77223.89,0.0,-0.94861,4e-05,7.49518]
[1777441427517,39.51,77222.97,0.0,-0.94865,4e-05,7.49047]
[1777441433005,39.5,77222.55,0.0,-0.94867,4e-05,7.48814]
[1777441433021,39.5,77222.55,0.0,-0.94867,4e-05,7.48814]
[1777441433106,39.5,77222.49,0.0,-0.94867,4e-05,7.48765]
[1777441434410,39.5,77222.49,0.0,-0.94867,4e-05,7.48765]
[1777441434460,39.5,77222.49,0.0,-0.94867,4e-05,7.48765]
[1777441434520,39.5,77222.49,0.0,-0.94867,4e-05,7.48765]
[1777441441909,39.5,77222.9,0.0,-0.94866,4e-05,7.48892]
[1777441441961,39.5,77222.9,0.0,-0.94866,4e-05,7.48892]
[1777441442022,39.5,77222.9,0.0,-0.94866,4e-05,7.48892]
[1777441442124,39.5,77222.84,0.0,-0.94867,4e-05,7.48822]
[1777441443044,39.5,77222.84,0.0,-0.94867,4e-05,7.48822]
[1777441443097,39.5,77222.84,0.0,-0.94867,4e-05,7.48822]
[1777441443275,39.5,77222.84,0.0,-0.94867,4e-05,7.48822]
[1777441447389,39.5,77224.42,0.0,-0.94861,4e-05,7.49492]
[1777441447632,39.5,77224.22,0.0,-0.94862,4e-05,7.4938]
[1777441447684,39.5,77224.22,0.0,-0.94862,4e-05,7.4938]
[1777441447770,39.5,77224.22,0.0,-0.94862,4e-05,7.4938]
[1777441448474,39.5,77224.22,0.0,-0.94862,4e-05,7.4938]
[1777441448521,39.5,77224.22,0.0,-0.94862,4e-05,7.4938]
[1777441448527,39.5,77224.22,0.0,-0.94862,4e-05,7.4938]
[1777441448528,39.5,77227.63,0.0,-0.9485,4e-05,7.50887]
[1777441448664,39.5,77230.7,0.0,-0.94838,4e-05,7.52255]
[1777441451831,39.5,77230.65,0.0,-0.94839,4e-05,7.52203]
[1777441452020,39.5,77230.65,0.0,-0.94839,4e-05,7.52203]
[1777441457726,39.49,77230.71,0.0,-0.94841,4e-05,7.51908]
[1777441458847,39.49,77230.71,0.0,-0.94841,4e-05,7.51908]
[1777441458892,39.49,77230.71,0.0,-0.94841,4e-05,7.51908]
[1777441459021,39.49,77230.71,0.0,-0.94841,4e-05,7.51908]
[1777441464833,39.48,77231.08,0.0,-0.94846,4e-05,7.51353]
[1777441464885,39.48,77231.08,0.0,-0.94846,4e-05,7.51353]
[1777441465023,39.48,77231.08,0.0,-0.94846,4e-05,7.51353]
[1777441470817,39.46,77231.47,0.0,-0.94853,4e-05,7.50585]
[1777441471601,39.46,77231.47,0.0,-0.94853,4e-05,7.50585]
[1777441471653,39.46,77231.47,0.0,-0.94853,4e-05,7.50585]
[1777441471775,39.46,77231.47,0.0,-0.94853,4e-05,7.50585]
[1777441476665,39.45,77232.02,0.0,-0.94857,4e-05,7.49934]
[1777441478812,39.45,77234.96,0.0,-0.94848,4e-05,7.51011]
[1777441478855,39.45,77234.96,0.0,-0.94848,4e-05,7.51011]
[1777441479022,39.45,77234.96,0.0,-0.94848,4e-05,7.51011]
[1777441484916,39.43,77234.14,0.0,-0.94859,4e-05,7.4983]
[1777441486454,39.43,77234.14,0.0,-0.94859,4e-05,7.4983]
[1777441486504,39.43,77234.14,0.0,-0.94859,4e-05,7.4983]
[1777441486520,39.43,77234.14,0.0,-0.94859,4e-05,7.4983]
[1777441489597,39.42,77234.37,0.0,-0.94862,4e-05,7.49472]
[1777441489649,39.42,77234.37,0.0,-0.94862,4e-05,7.49472]
[1777441489771,39.42,77234.37,0.0,-0.94862,4e-05,7.49472]
[1777441495205,39.41,77234.21,0.0,-0.94867,4e-05,7.48831]
[1777441495408,39.41,77234.21,0.0,-0.94867,4e-05,7.48831]
[1777441501030,39.4,77233.4,0.0,-0.94877,4e-05,7.47688]
[1777441506065,39.38,77234.69,0.0,-0.94877,4e-05,7.4771]
[1777441508079,39.38,77238.1,0.0,-0.94866,4e-05,7.49009]
[1777441510093,39.38,77245.99,0.0,-0.94837,4e-05,7.52422]
[1777441511100,39.37,77251.09,0.0,-0.9482,4e-05,7.54475]
[1777441516135,39.36,77250.87,0.0,-0.94826,4e-05,7.53769]
[1777441521170,39.35,77250.48,0.0,-0.94833,4e-05,7.52993]
[1777441526206,39.34,77248.57,0.0,-0.94845,4e-05,7.51545]
[1777441530233,39.33,77253.02,0.0,-0.94832,4e-05,7.53068]
[1777441532248,39.33,77257.16,0.0,-0.94821,4e-05,7.5437]
[1777441534262,39.32,77266.91,0.0,-0.94786,4e-05,7.58507]
[1777441535269,39.32,77269.54,0.0,-0.94777,4e-05,7.59563]
[1777441537283,39.31,77263.68,0.0,-0.94801,4e-05,7.56656]
[1777441542318,39.3,77262.09,0.0,-0.94813,4e-05,7.5531]
[1777441542936,39.3,77262.09,0.0,-0.94813,4e-05,7.5531]
[1777441547353,39.29,77259.25,0.0,-0.94829,4e-05,7.53424]
[1777441551380,39.28,77262.86,0.0,-0.94819,4e-05,7.54564]
[1777441556417,39.27,77261.26,0.0,-0.94831,4e-05,7.53241]
[1777441561452,39.26,77262.68,0.0,-0.9483,4e-05,7.53281]
[1777441566486,39.25,77261.78,0.0,-0.94839,4e-05,7.52283]
[1777441571522,39.23,77262.89,0.0,-0.9484,4e-05,7.52192]
[1777441576557,39.22,77261.5,0.0,-0.9485,4e-05,7.50987]
[1777441581592,39.21,77260.96,0.0,-0.94857,4e-05,7.50173]
[1777441586627,39.2,77264.41,0.0,-0.94849,4e-05,7.51151]
[1777441591662,39.19,77264.54,0.0,-0.94855,4e-05,7.50321]
[1777441596697,39.18,77265.46,0.0,-0.94857,4e-05,7.50168]
[1777441601731,39.17,77264.05,0.0,-0.94867,4e-05,7.48975]
[1777441606767,39.16,77265.45,0.0,-0.94866,4e-05,7.4905]
[1777441612809,39.14,77266.0,0.0,-0.94871,4e-05,7.48584]
[1777441617844,39.13,77271.36,0.0,-0.94855,4e-05,7.50402]
[1777441622878,39.12,77277.52,0.0,-0.94837,4e-05,7.5258]
[1777441624128,39.12,77277.52,0.0,-0.94837,4e-05,7.5258]
[1777441624177,39.12,77277.52,0.0,-0.94837,4e-05,7.5258]
[1777441624270,39.12,77277.52,0.0,-0.94837,4e-05,7.5258]
[1777441624371,39.12,77283.26,0.0,-0.94817,4e-05,7.5494]
[1777441629928,39.1,77288.93,0.0,-0.94801,4e-05,7.56873]
[1777441630935,39.1,77292.55,0.0,-0.94788,4e-05,7.58381]
[1777441631942,39.1,77301.45,0.0,-0.94755,4e-05,7.62284]
[1777441632949,39.1,77298.48,0.0,-0.94768,4e-05,7.60802]
[1777441633955,39.09,77299.23,0.0,-0.94766,4e-05,7.61001]
[1777441638991,39.08,77303.05,0.0,-0.94759,4e-05,7.61906]
[1777441643019,39.07,77299.17,0.0,-0.94778,4e-05,7.59589]
[1777441648054,39.06,77296.54,0.0,-0.94794,4e-05,7.57724]
[1777441650068,39.05,77292.38,0.0,-0.94812,4e-05,7.55579]
[1777441652082,39.05,77284.11,0.0,-0.94848,4e-05,7.51276]
[1777441654096,39.04,77280.0,0.0,-0.94866,4e-05,7.49185]
[1777441655105,39.04,77276.02,0.0,-0.94882,4e-05,7.47278]
[1777441660160,39.03,77275.33,0.0,-0.94888,4e-05,7.46545]
[1777441661148,39.03,77282.79,0.0,-0.94862,4e-05,7.49692]
[1777441666183,39.02,77290.45,0.0,-0.94837,4e-05,7.52604]
[1777441670990,39.01,77290.3,0.0,-0.94842,4e-05,7.52056]
[1777441671082,39.01,77290.3,0.0,-0.94842,4e-05,7.52056]
[1777441671218,39.0,77299.68,0.0,-0.94807,4e-05,7.56177]
[1777441672225,39.0,77302.54,0.0,-0.94797,4e-05,7.57344]
[1777441674431,39.0,77302.85,0.0,-0.94797,4e-05,7.57355]
[1777441675327,39.0,77305.87,0.0,-0.94787,4e-05,7.58595]
[1777441675360,39.0,77305.87,0.0,-0.94787,4e-05,7.58595]
[1777441675526,39.0,77305.87,0.0,-0.94787,4e-05,7.58595]
[1777441681289,38.98,77307.57,0.0,-0.94788,4e-05,7.58445]
[1777441686392,38.97,77306.81,0.0,-0.94796,4e-05,7.5758]
[1777441686523,38.97,77306.81,0.0,-0.94796,4e-05,7.5758]
[1777441686771,38.97,77306.81,0.0,-0.94796,4e-05,7.5758]
[1777441688242,38.96,77305.9,0.0,-0.94801,4e-05,7.56909]
[1777441688271,38.96,77305.9,0.0,-0.94801,4e-05,7.56909]
[1777441688291,38.96,77305.9,0.0,-0.94801,4e-05,7.56909]
[1777441688339,38.96,77305.08,0.0,-0.94806,4e-05,7.5641]
[1777441691502,38.96,77305.73,0.0,-0.94805,4e-05,7.56451]
[1777441691528,38.96,77305.73,0.0,-0.94805,4e-05,7.56451]
[1777441691603,38.96,77306.97,0.0,-0.94802,4e-05,7.56888]
[1777441693374,38.95,77292.64,0.0,-0.94859,4e-05,7.5015]
[1777441694381,38.95,77290.02,0.0,-0.9487,4e-05,7.48796]
[1777441696920,38.94,77293.35,0.0,-0.9486,4e-05,7.4996]
[1777441696972,38.94,77293.35,0.0,-0.9486,4e-05,7.4996]
[1777441697027,38.94,77293.35,0.0,-0.9486,4e-05,7.4996]
[1777441698698,38.94,77293.42,0.0,-0.94861,4e-05,7.49821]
[1777441698747,38.94,77293.42,0.0,-0.94861,4e-05,7.49821]
[1777441698772,38.94,77293.42,0.0,-0.94861,4e-05,7.49821]
[1777441698743,38.93,77291.29,0.0,-0.94871,4e-05,7.48689]
[1777441699416,38.93,77290.56,0.0,-0.94875,4e-05,7.48191]
[1777441704454,38.92,77286.28,0.0,-0.94899,4e-05,7.45431]
[1777441705461,38.91,77278.27,0.0,-0.9493,4e-05,7.41669]
[1777441706468,38.91,77277.62,0.0,-0.94934,4e-05,7.41221]
[1777441708564,38.91,77278.38,0.0,-0.94932,4e-05,7.41471]
[1777441708617,38.91,77278.38,0.0,-0.94932,4e-05,7.41471]
[1777441708774,38.91,77278.38,0.0,-0.94932,4e-05,7.41471]
[1777441710014,38.9,77278.11,0.0,-0.94935,4e-05,7.41169]
[1777441710062,38.9,77278.11,0.0,-0.94935,4e-05,7.41169]
[1777441710272,38.9,77278.11,0.0,-0.94935,4e-05,7.41169]
[1777441710496,38.9,77278.77,0.0,-0.94933,4e-05,7.41374]
[1777441714249,38.9,77281.7,0.0,-0.94926,4e-05,7.42104]
[1777441714523,38.89,77289.77,0.0,-0.94896,4e-05,7.4564]
[1777441715398,38.89,77289.77,0.0,-0.94896,4e-05,7.4564]
[1777441715450,38.89,77289.77,0.0,-0.94896,4e-05,7.4564]
[1777441715531,38.89,77290.59,0.0,-0.94894,4e-05,7.45912]
[1777441716897,38.89,77293.58,0.0,-0.94884,4e-05,7.47096]
[1777441716949,38.89,77293.58,0.0,-0.94884,4e-05,7.47096]
[1777441717669,38.89,77293.58,0.0,-0.94884,4e-05,7.47096]
[1777441717752,38.89,77294.16,0.0,-0.94883,4e-05,7.47193]
[1777441723591,38.87,77294.89,0.0,-0.94889,4e-05,7.46535]
[1777441724047,38.87,77294.89,0.0,-0.94889,4e-05,7.46535]
[1777441724161,38.87,77294.89,0.0,-0.94889,4e-05,7.46535]
[1777441724277,38.87,77294.89,0.0,-0.94889,4e-05,7.46535]
[1777441725527,38.86,77295.2,0.0,-0.94889,4e-05,7.46511]
[1777441725543,38.86,77295.2,0.0,-0.94889,4e-05,7.46511]
[1777441725773,38.86,77295.2,0.0,-0.94889,4e-05,7.46511]
[1777441725825,38.86,77295.01,0.0,-0.94891,4e-05,7.46262]
[1777441729182,38.85,77294.85,0.0,-0.94896,4e-05,7.45699]
[1777441729234,38.85,77294.85,0.0,-0.94896,4e-05,7.45699]
[1777441729271,38.85,77294.85,0.0,-0.94896,4e-05,7.45699]
[1777441730761,38.85,77295.43,0.0,-0.94895,4e-05,7.45798]
[1777441730826,38.85,77270.07,0.0,-0.94992,4e-05,7.34256]
[1777441731645,38.84,77265.95,0.0,-0.95009,4e-05,7.32274]
[1777441733547,38.84,77263.63,0.0,-0.95018,4e-05,7.31164]
[1777441733550,38.84,77263.63,0.0,-0.95018,4e-05,7.31164]
[1777441734212,38.84,77264.28,0.0,-0.95017,4e-05,7.31379]
[1777441734704,38.84,77264.28,0.0,-0.95017,4e-05,7.31379]
[1777441734844,38.84,77264.78,0.0,-0.95015,4e-05,7.31528]
[1777441735104,38.84,77264.78,0.0,-0.95015,4e-05,7.31528]
[1777441735673,38.84,77265.41,0.0,-0.95014,4e-05,7.31734]
[1777441740708,38.83,77266.28,0.0,-0.95014,4e-05,7.31745]
[1777441743067,38.83,77264.66,0.0,-0.95021,4e-05,7.30874]
[1777441743159,38.83,77264.66,0.0,-0.95021,4e-05,7.30874]
[1777441743275,38.83,77264.66,0.0,-0.95021,4e-05,7.30874]
[1777441744419,38.83,77264.61,0.0,-0.95022,4e-05,7.30777]
[1777441744471,38.83,77264.61,0.0,-0.95022,4e-05,7.30777]
[1777441744520,38.83,77264.61,0.0,-0.95022,4e-05,7.30777]
[1777441744736,38.82,77266.17,0.0,-0.95017,4e-05,7.31398]
[1777441748146,38.82,77263.36,0.0,-0.95029,4e-05,7.29924]
[1777441748193,38.82,77263.36,0.0,-0.95029,4e-05,7.29924]
[1777441748275,38.82,77263.36,0.0,-0.95029,4e-05,7.29924]
[1777441750462,38.82,77263.87,0.0,-0.95028,4e-05,7.30006]
[1777441750513,38.82,77263.87,0.0,-0.95028,4e-05,7.30006]
[1777441750525,38.82,77263.87,0.0,-0.95028,4e-05,7.30006]
[1777441750778,38.82,77264.02,0.0,-0.95028,4e-05,7.3]
[1777441754806,38.81,77268.87,0.0,-0.95013,4e-05,7.3187]
[1777441755194,38.81,77268.87,0.0,-0.95013,4e-05,7.3187]
[1777441755283,38.81,77268.87,0.0,-0.95013,4e-05,7.3187]
[1777441755437,38.81,77268.87,0.0,-0.95013,4e-05,7.3187]
[1777441755520,38.81,77268.87,0.0,-0.95013,4e-05,7.3187]
[1777441755813,38.81,77273.62,0.0,-0.94996,4e-05,7.33915]
[1777441756638,38.81,77273.62,0.0,-0.94996,4e-05,7.33915]
[1777441756689,38.81,77273.62,0.0,-0.94996,4e-05,7.33915]
[1777441756774,38.81,77273.62,0.0,-0.94996,4e-05,7.33915]
[1777441756820,38.81,77272.94,0.0,-0.94999,4e-05,7.33532]
[1777441758834,38.8,77267.95,0.0,-0.95019,4e-05,7.3115]
[1777441758876,38.8,77267.95,0.0,-0.95019,4e-05,7.3115]
[1777441758921,38.8,77267.95,0.0,-0.95019,4e-05,7.3115]
[1777441759023,38.8,77267.95,0.0,-0.95019,4e-05,7.3115]
[1777441759841,38.8,77267.67,0.0,-0.9502,4e-05,7.3095]
[1777441764876,38.8,77263.6,0.0,-0.95039,4e-05,7.28769]
[1777441765244,38.8,77263.6,0.0,-0.95039,4e-05,7.28769]
[1777441765275,38.8,77263.6,0.0,-0.95039,4e-05,7.28769]
[1777441765296,38.8,77263.6,0.0,-0.95039,4e-05,7.28769]
[1777441766586,38.79,77263.6,0.0,-0.95039,4e-05,7.28698]
[1777441766637,38.79,77263.6,0.0,-0.95039,4e-05,7.28698]
[1777441766772,38.79,77263.6,0.0,-0.95039,4e-05,7.28698]
[1777441766795,38.79,77263.32,0.0,-0.95041,4e-05,7.28504]
[1777441768267,38.79,77263.69,0.0,-0.9504,4e-05,7.28668]
[1777441768520,38.79,77263.69,0.0,-0.9504,4e-05,7.28668]
[1777441773843,38.79,77263.86,0.0,-0.95044,4e-05,7.28085]
[1777441773886,38.79,77263.86,0.0,-0.95044,4e-05,7.28085]
[1777441774026,38.78,77263.51,0.0,-0.95046,4e-05,7.27791]
[1777441774621,38.78,77263.51,0.0,-0.95046,4e-05,7.27791]
[1777441774772,38.78,77263.51,0.0,-0.95046,4e-05,7.27791]
[1777441775202,38.78,77263.94,0.0,-0.95045,4e-05,7.27914]
[1777441775251,38.78,77263.94,0.0,-0.95045,4e-05,7.27914]
[1777441775281,38.78,77263.94,0.0,-0.95045,4e-05,7.27914]
[1777441775303,38.78,77264.9,0.0,-0.95042,4e-05,7.28271]
[1777441778669,38.78,77264.82,0.0,-0.95043,4e-05,7.28167]
[1777441778721,38.78,77264.82,0.0,-0.95043,4e-05,7.28167]
[1777441778782,38.78,77264.82,0.0,-0.95043,4e-05,7.28167]
[1777441780198,38.78,77264.99,0.0,-0.95044,4e-05,7.28104]
[1777441780253,38.78,77264.99,0.0,-0.95044,4e-05,7.28104]
[1777441780271,38.78,77264.99,0.0,-0.95044,4e-05,7.28104]
[1777441780354,38.78,77263.45,0.0,-0.95051,4e-05,7.27282]
[1777441786393,38.77,77263.02,0.0,-0.95055,4e-05,7.2682]
[1777441786526,38.77,77263.02,0.0,-0.95055,4e-05,7.2682]
[1777441786549,38.77,77263.02,0.0,-0.95055,4e-05,7.2682]
[1777441786593,38.77,77258.17,0.0,-0.95074,4e-05,7.24532]
[1777441787032,38.77,77253.54,0.0,-0.95091,4e-05,7.22479]
[1777441788024,38.77,77253.54,0.0,-0.95091,4e-05,7.22479]
[1777441788076,38.77,77253.54,0.0,-0.95091,4e-05,7.22479]
[1777441788273,38.77,77253.54,0.0,-0.95091,4e-05,7.22479]
[1777441788335,38.76,77250.52,0.0,-0.95103,4e-05,7.2102]
[1777441794082,38.76,77252.23,0.0,-0.95099,4e-05,7.21489]
[1777441797437,38.76,77253.54,0.0,-0.95095,4e-05,7.21953]
[1777441797489,38.76,77253.54,0.0,-0.95095,4e-05,7.21953]
[1777441797524,38.76,77253.54,0.0,-0.95095,4e-05,7.21953]
[1777441798706,38.75,77252.69,0.0,-0.95099,4e-05,7.21459]
[1777441798758,38.75,77252.69,0.0,-0.95099,4e-05,7.21459]
[1777441798771,38.75,77252.69,0.0,-0.95099,4e-05,7.21459]
[1777441798871,38.75,77252.36,0.0,-0.95101,4e-05,7.21255]
[1777441804510,38.75,77253.74,0.0,-0.95098,4e-05,7.21633]
[1777441804525,38.75,77253.74,0.0,-0.95098,4e-05,7.21633]
[1777441804562,38.75,77253.74,0.0,-0.95098,4e-05,7.21633]
[1777441806310,38.75,77254.2,0.0,-0.95097,4e-05,7.2172]
[1777441806361,38.75,77254.2,0.0,-0.95097,4e-05,7.2172]
[1777441806522,38.75,77254.2,0.0,-0.95097,4e-05,7.2172]
[1777441806624,38.74,77251.86,0.0,-0.95107,4e-05,7.20566]
[1777441812208,38.74,77252.83,0.0,-0.95106,4e-05,7.20653]
[1777441814913,38.74,77252.59,0.0,-0.95108,4e-05,7.20489]
[1777441814982,38.74,77252.4,0.0,-0.95109,4e-05,7.20349]
[1777441815023,38.74,77252.4,0.0,-0.95109,4e-05,7.20349]
[1777441816013,38.73,77254.11,0.0,-0.95103,4e-05,7.21049]
[1777441816026,38.73,77254.11,0.0,-0.95103,4e-05,7.21049]
[1777441816065,38.73,77254.11,0.0,-0.95103,4e-05,7.21049]
[1777441816236,38.73,77254.38,0.0,-0.95103,4e-05,7.2111]
[1777441821271,38.73,77253.06,0.0,-0.9511,4e-05,7.2024]
[1777441824955,38.73,77252.73,0.0,-0.95112,4e-05,7.19982]
[1777441825019,38.73,77252.73,0.0,-0.95112,4e-05,7.19982]
[1777441825299,38.72,77252.93,0.0,-0.95112,4e-05,7.19959]
[1777441830335,38.72,77253.28,0.0,-0.95113,4e-05,7.19835]
[1777441832840,38.72,77252.76,0.0,-0.95118,4e-05,7.19242]
[1777441832894,38.72,77252.76,0.0,-0.95118,4e-05,7.19242]
[1777441833026,38.72,77253.53,0.0,-0.95115,4e-05,7.19528]
[1777441834421,38.72,77257.03,0.0,-0.95103,4e-05,7.21022]
[1777441834470,38.72,77257.03,0.0,-0.95103,4e-05,7.21022]
[1777441834521,38.72,77257.03,0.0,-0.95103,4e-05,7.21022]
[1777441834621,38.71,77258.31,0.0,-0.95099,4e-05,7.21531]
[1777441837787,38.71,77258.25,0.0,-0.951,4e-05,7.21387]
[1777441837839,38.71,77258.25,0.0,-0.951,4e-05,7.21387]
[1777441838025,38.71,77258.72,0.0,-0.95099,4e-05,7.21537]
[1777441841883,38.71,77260.16,0.0,-0.95095,4e-05,7.21996]
[1777441841935,38.71,77260.16,0.0,-0.95095,4e-05,7.21996]
[1777441841896,38.71,77259.8,0.0,-0.95097,4e-05,7.21777]
[1777441842023,38.71,77259.8,0.0,-0.95097,4e-05,7.21777]
[1777441842420,38.71,77259.45,0.0,-0.95098,4e-05,7.21563]
[1777441845399,38.7,77259.7,0.0,-0.95098,4e-05,7.21555]
[1777441845449,38.7,77259.7,0.0,-0.95098,4e-05,7.21555]
[1777441845521,38.7,77259.7,0.0,-0.95098,4e-05,7.21555]
[1777441847359,38.7,77260.54,0.0,-0.95096,4e-05,7.21809]
[1777441847363,38.7,77260.54,0.0,-0.95096,4e-05,7.21809]
[1777441847522,38.7,77260.54,0.0,-0.95096,4e-05,7.21809]
[1777441847606,38.7,77260.14,0.0,-0.95098,4e-05,7.21572]
[1777441852424,38.7,77260.51,0.0,-0.95099,4e-05,7.21499]
[1777441852519,38.7,77260.51,0.0,-0.95099,4e-05,7.21499]
[1777441852735,38.69,77267.51,0.0,-0.95074,4e-05,7.24548]
[1777441854470,38.69,77270.84,0.0,-0.95062,4e-05,7.25965]
[1777441854521,38.69,77270.84,0.0,-0.95062,4e-05,7.25965]
[1777441854770,38.69,77270.84,0.0,-0.95062,4e-05,7.25965]
[1777441854798,38.69,77274.22,0.0,-0.9505,4e-05,7.27404]
[1777441856706,38.69,77275.68,0.0,-0.95045,4e-05,7.27987]
[1777441857824,38.69,77275.94,0.0,-0.95045,4e-05,7.28033]
[1777441857876,38.69,77275.94,0.0,-0.95045,4e-05,7.28033]
[1777441858024,38.69,77278.97,0.0,-0.95034,4e-05,7.29315]
[1777441858165,38.69,77278.97,0.0,-0.95034,4e-05,7.29315]
[1777441859755,38.69,77279.5,0.0,-0.95033,4e-05,7.2948]
[1777441859771,38.69,77279.5,0.0,-0.95033,4e-05,7.2948]
[1777441859907,38.69,77279.5,0.0,-0.95033,4e-05,7.2948]
[1777441859975,38.68,77278.83,0.0,-0.95036,4e-05,7.29044]
[1777441860722,38.68,77278.83,0.0,-0.95036,4e-05,7.29044]
[1777441860770,38.68,77278.83,0.0,-0.95036,4e-05,7.29044]
[1777441860823,38.68,77277.3,0.0,-0.95043,4e-05,7.28225]
[1777441861962,38.68,77277.3,0.0,-0.95043,4e-05,7.28225]
[1777441861553,38.68,77269.44,0.0,-0.95073,4e-05,7.24589]
[1777441861994,38.68,77269.44,0.0,-0.95073,4e-05,7.24589]
[1777441862019,38.68,77269.44,0.0,-0.95073,4e-05,7.24589]
[1777441862560,38.68,77270.68,0.0,-0.9507,4e-05,7.25012]
[1777441866692,38.67,77271.83,0.0,-0.95067,4e-05,7.2533]
[1777441866741,38.67,77271.83,0.0,-0.95067,4e-05,7.2533]
[1777441866773,38.67,77271.83,0.0,-0.95067,4e-05,7.2533]
[1777441866848,38.67,77272.73,0.0,-0.95065,4e-05,7.25666]
[1777441872630,38.66,77273.32,0.0,-0.95066,4e-05,7.25538]
[1777441877499,38.66,77273.56,0.0,-0.95067,4e-05,7.25386]
[1777441877520,38.66,77273.56,0.0,-0.95067,4e-05,7.25386]
[1777441877542,38.66,77273.56,0.0,-0.95067,4e-05,7.25386]
[1777441877665,38.66,77272.91,0.0,-0.9507,4e-05,7.25032]
[1777441879433,38.66,77272.53,0.0,-0.95072,4e-05,7.24799]
[1777441879521,38.66,77272.53,0.0,-0.95072,4e-05,7.24799]
[1777441879679,38.65,77272.66,0.0,-0.95072,4e-05,7.24793]
[1777441883692,38.65,77273.58,0.0,-0.9507,4e-05,7.25011]
[1777441883742,38.65,77273.58,0.0,-0.9507,4e-05,7.25011]
[1777441883776,38.65,77273.58,0.0,-0.9507,4e-05,7.25011]
[1777441885033,38.65,77272.94,0.0,-0.95074,4e-05,7.24599]
[1777441885081,38.65,77272.94,0.0,-0.95074,4e-05,7.24599]
[1777441885271,38.65,77272.94,0.0,-0.95074,4e-05,7.24599]
[1777441885721,38.65,77272.62,0.0,-0.95075,4e-05,7.24394]
[1777441886728,38.65,77266.33,0.0,-0.95099,4e-05,7.21536]
[1777441887735,38.65,77262.59,0.0,-0.95113,4e-05,7.19819]
[1777441892769,38.64,77266.97,0.0,-0.95102,4e-05,7.2118]
[1777441894167,38.64,77266.97,0.0,-0.95102,4e-05,7.2118]
[1777441894215,38.64,77266.97,0.0,-0.95102,4e-05,7.2118]
[1777441894271,38.64,77266.97,0.0,-0.95102,4e-05,7.2118]
[1777441894784,38.64,77267.3,0.0,-0.95101,4e-05,7.21213]
[1777441899819,38.63,77267.53,0.0,-0.95103,4e-05,7.21033]
[1777441902981,38.63,77267.53,0.0,-0.95103,4e-05,7.21033]
[1777441902999,38.63,77268.7,0.0,-0.951,4e-05,7.21384]
[1777441903025,38.63,77268.7,0.0,-0.951,4e-05,7.21384]
[1777441903271,38.63,77268.7,0.0,-0.951,4e-05,7.21384]
[1777441903847,38.63,77268.73,0.0,-0.951,4e-05,7.2134]
[1777441908883,38.62,77268.99,0.0,-0.95102,4e-05,7.21173]
[1777441911237,38.62,77269.66,0.0,-0.951,4e-05,7.21359]
[1777441911271,38.62,77269.66,0.0,-0.951,4e-05,7.21359]
[1777441911903,38.62,77269.95,0.0,-0.951,4e-05,7.21431]
[1777441914966,38.62,77270.16,0.0,-0.951,4e-05,7.21411]
[1777441917782,38.61,77270.98,0.0,-0.95098,4e-05,7.21604]
[1777441917808,38.61,77270.98,0.0,-0.95098,4e-05,7.21604]
[1777441918025,38.61,77270.98,0.0,-0.95098,4e-05,7.21604]
[1777441917944,38.61,77272.21,0.0,-0.95094,4e-05,7.22093]
[1777441918952,38.61,77272.19,0.0,-0.95095,4e-05,7.22026]
[1777441921973,38.61,77275.87,0.0,-0.95083,4e-05,7.23486]
[1777441924994,38.6,77288.59,0.0,-0.95037,4e-05,7.28978]
[1777441925465,38.6,77288.59,0.0,-0.95037,4e-05,7.28978]
[1777441925518,38.6,77288.59,0.0,-0.95037,4e-05,7.28978]
[1777441925545,38.6,77288.59,0.0,-0.95037,4e-05,7.28978]
[1777441925987,38.6,77288.59,0.0,-0.95037,4e-05,7.28978]
[1777441926001,38.6,77291.95,0.0,-0.95025,4e-05,7.30413]
[1777441931036,38.59,77291.26,0.0,-0.95033,4e-05,7.29486]
[1777441931612,38.59,77291.26,0.0,-0.95033,4e-05,7.29486]
[1777441931669,38.59,77291.26,0.0,-0.95033,4e-05,7.29486]
[1777441931771,38.59,77291.26,0.0,-0.95033,4e-05,7.29486]
[1777441932043,38.59,77291.72,0.0,-0.95032,4e-05,7.29557]
[1777441937902,38.58,77294.15,0.0,-0.95028,4e-05,7.30103]
[1777441937953,38.58,77294.15,0.0,-0.95028,4e-05,7.30103]
[1777441938020,38.58,77294.15,0.0,-0.95028,4e-05,7.30103]
[1777441937999,38.57,77295.47,0.0,-0.95025,4e-05,7.3042]
[1777441938085,38.57,77295.83,0.0,-0.95024,4e-05,7.30582]
[1777441940099,38.57,77299.87,0.0,-0.95011,4e-05,7.32119]
[1777441947494,38.56,77300.35,0.0,-0.95014,4e-05,7.31777]
[1777441947521,38.56,77300.35,0.0,-0.95014,4e-05,7.31777]
[1777441947697,38.55,77300.38,0.0,-0.95019,4e-05,7.31238]
[1777441950169,38.54,77303.87,0.0,-0.95008,4e-05,7.3253]
[1777441951817,38.54,77303.87,0.0,-0.95008,4e-05,7.3253]
[1777441954388,38.53,77304.23,0.0,-0.95012,4e-05,7.31964]
[1777441954489,38.53,77313.42,0.0,-0.9498,4e-05,7.35821]
[1777441956642,38.52,77312.94,0.0,-0.94983,4e-05,7.35381]
[1777441959234,38.52,77305.65,0.0,-0.95013,4e-05,7.31879]
[1777441961248,38.52,77305.46,0.0,-0.95015,4e-05,7.31645]
[1777441966283,38.51,77305.56,0.0,-0.95017,4e-05,7.31333]
[1777441971319,38.5,77307.42,0.0,-0.95014,4e-05,7.31745]
[1777441976353,38.5,77308.53,0.0,-0.95013,4e-05,7.31885]
[1777441981389,38.49,77307.57,0.0,-0.9502,4e-05,7.31105]
[1777441986424,38.48,77305.46,0.0,-0.9503,4e-05,7.29818]
[1777441988405,38.48,77306.03,0.0,-0.95029,4e-05,7.30007]
[1777441988697,38.48,77306.03,0.0,-0.95029,4e-05,7.30007]
[1777441988723,38.48,77269.2,0.0,-0.95166,4e-05,7.13522]
[1777441989434,38.48,77269.2,0.0,-0.95166,4e-05,7.13522]
[1777441989445,38.48,77261.87,0.0,-0.95193,4e-05,7.10242]
[1777441991723,38.48,77263.1,0.0,-0.95189,4e-05,7.10751]
[1777441991744,38.48,77261.5,0.0,-0.95195,4e-05,7.10009]
[1777441993771,38.48,77261.47,0.0,-0.95196,4e-05,7.09961]
[1777441999516,38.47,77255.95,0.0,-0.95218,4e-05,7.0729]
[1777442004550,38.47,77254.34,0.0,-0.95225,4e-05,7.06434]
[1777442008360,38.47,77256.58,0.0,-0.95217,4e-05,7.07329]
[1777442008579,38.47,77261.77,0.0,-0.95199,4e-05,7.09586]
[1777442012033,38.47,77259.34,0.0,-0.95208,4e-05,7.08445]
[1777442012115,38.47,77259.02,0.0,-0.95212,4e-05,7.07965]
[1777442017642,38.46,77257.97,0.0,-0.95217,4e-05,7.07308]
[1777442018496,38.46,77257.97,0.0,-0.95217,4e-05,7.07308]
[1777442018522,38.46,77257.97,0.0,-0.95217,4e-05,7.07308]
[1777442018545,38.46,77257.97,0.0,-0.95217,4e-05,7.07308]
[1777442022394,38.46,77254.73,0.0,-0.9523,4e-05,7.05761]
[1777442022522,38.46,77254.73,0.0,-0.9523,4e-05,7.05761]
[1777442026760,38.46,77250.67,0.0,-0.95246,4e-05,7.03867]
[1777442027267,38.46,77251.62,0.0,-0.95242,4e-05,7.04258]
[1777442027311,38.46,77251.62,0.0,-0.95242,4e-05,7.04258]
[1777442027521,38.46,77251.62,0.0,-0.95242,4e-05,7.04258]
[1777442032748,38.45,77249.61,0.0,-0.95251,4e-05,7.03219]
[1777442035769,38.45,77255.79,0.0,-0.95229,4e-05,7.05858]
[1777442037832,38.45,77257.93,0.0,-0.95222,4e-05,7.0677]
[1777442037884,38.45,77257.93,0.0,-0.95222,4e-05,7.0677]
[1777442038021,38.45,77257.93,0.0,-0.95222,4e-05,7.0677]
[1777442043722,38.45,77258.34,0.0,-0.95222,4e-05,7.0676]
[1777442043772,38.45,77258.34,0.0,-0.95222,4e-05,7.0676]
[1777442043774,38.45,77258.34,0.0,-0.95222,4e-05,7.0676]
[1777442047789,38.44,77258.68,0.0,-0.95224,4e-05,7.06519]
[1777442047839,38.44,77258.68,0.0,-0.95224,4e-05,7.06519]
[1777442048020,38.44,77258.68,0.0,-0.95224,4e-05,7.06519]
[1777442053895,38.43,77260.35,0.0,-0.95223,4e-05,7.06575]
[1777442056916,38.42,77251.3,0.0,-0.95259,4e-05,7.02304]
[1777442057923,38.42,77249.58,0.0,-0.95266,4e-05,7.01459]
[1777442058457,38.42,77249.58,0.0,-0.95266,4e-05,7.01459]
[1777442058529,38.42,77249.58,0.0,-0.95266,4e-05,7.01459]
[1777442060944,38.42,77256.0,0.0,-0.95245,4e-05,7.04009]
[1777442063908,38.41,77256.75,0.0,-0.95244,4e-05,7.04153]
[1777442063960,38.41,77256.75,0.0,-0.95244,4e-05,7.04153]
[1777442064025,38.41,77256.75,0.0,-0.95244,4e-05,7.04153]
[1777442070007,38.4,77255.84,0.0,-0.95252,4e-05,7.03106]
[1777442072828,38.4,77256.73,0.0,-0.95253,4e-05,7.03011]
[1777442072880,38.4,77256.73,0.0,-0.95253,4e-05,7.03011]
[1777442073020,38.4,77256.73,0.0,-0.95253,4e-05,7.03011]
[1777442078062,38.39,77255.69,0.0,-0.95261,4e-05,7.02013]
[1777442081540,38.38,77254.15,0.0,-0.95269,4e-05,7.01072]
[1777442081592,38.38,77254.15,0.0,-0.95269,4e-05,7.01072]
[1777442081773,38.38,77254.15,0.0,-0.95269,4e-05,7.01072]
[1777442082091,38.38,77250.4,0.0,-0.95283,4e-05,6.9934]
[1777442083098,38.38,77244.54,0.0,-0.95305,4e-05,6.96691]
[1777442085112,38.38,77242.65,0.0,-0.95312,4e-05,6.95772]
[1777442086119,38.38,77239.14,0.0,-0.95325,4e-05,6.94227]
[1777442086484,38.38,77239.14,0.0,-0.95325,4e-05,6.94227]
[1777442086523,38.38,77239.14,0.0,-0.95325,4e-05,6.94227]
[1777442086536,38.38,77239.14,0.0,-0.95325,4e-05,6.94227]
[1777442092101,38.37,77238.3,0.0,-0.95329,4e-05,6.9381]
[1777442092153,38.37,77238.3,0.0,-0.95329,4e-05,6.9381]
[1777442092275,38.37,77238.42,0.0,-0.95328,4e-05,6.93852]
[1777442094743,38.37,77239.45,0.0,-0.95325,4e-05,6.94282]
[1777442095154,38.37,77239.45,0.0,-0.95325,4e-05,6.94282]
[1777442095185,38.37,77262.99,0.0,-0.9524,4e-05,7.04588]
[1777442096193,38.37,77269.61,0.0,-0.95216,4e-05,7.0748]
[1777442096246,38.37,77269.61,0.0,-0.95216,4e-05,7.0748]
[1777442098193,38.37,77271.16,0.0,-0.9521,4e-05,7.08133]
[1777442101510,38.37,77271.8,0.0,-0.95211,4e-05,7.08122]
[1777442101526,38.37,77271.8,0.0,-0.95211,4e-05,7.08122]
[1777442101560,38.37,77271.8,0.0,-0.95211,4e-05,7.08122]
[1777442102020,38.37,77271.8,0.0,-0.95211,4e-05,7.08122]
[1777442102059,38.37,77271.8,0.0,-0.95211,4e-05,7.08122]
[1777442104249,38.36,77279.4,0.0,-0.95186,4e-05,7.11093]
[1777442107270,38.35,77275.37,0.0,-0.95203,4e-05,7.09004]
[1777442109485,38.35,77275.59,0.0,-0.95203,4e-05,7.09003]
[1777442109522,38.35,77275.59,0.0,-0.95203,4e-05,7.09003]
[1777442109537,38.35,77275.59,0.0,-0.95203,4e-05,7.09003]
[1777442109709,38.35,77275.59,0.0,-0.95203,4e-05,7.09003]
[1777442109771,38.35,77275.59,0.0,-0.95203,4e-05,7.09003]
[1777442111628,38.35,77275.09,0.0,-0.95207,4e-05,7.08586]
[1777442111680,38.35,77275.09,0.0,-0.95207,4e-05,7.08586]
[1777442111769,38.35,77275.09,0.0,-0.95207,4e-05,7.08586]
[1777442111781,38.34,77275.32,0.0,-0.95208,4e-05,7.08493]
[1777442117340,38.34,77276.18,0.0,-0.95206,4e-05,7.0865]
[1777442118347,38.34,77271.61,0.0,-0.95223,4e-05,7.06599]
[1777442119974,38.34,77271.61,0.0,-0.95223,4e-05,7.06599]
[1777442119994,38.34,77271.61,0.0,-0.95223,4e-05,7.06599]
[1777442120026,38.34,77271.61,0.0,-0.95223,4e-05,7.06599]
[1777442121554,38.34,77271.03,0.0,-0.95226,4e-05,7.06285]
[1777442121559,38.34,77271.03,0.0,-0.95226,4e-05,7.06285]
[1777442121770,38.34,77271.03,0.0,-0.95226,4e-05,7.06285]
[1777442121871,38.34,77270.56,0.0,-0.95228,4e-05,7.06024]
[1777442127410,38.33,77270.91,0.0,-0.95228,4e-05,7.06046]
[1777442131223,38.33,77271.1,0.0,-0.95228,4e-05,7.06077]
[1777442131251,38.33,77271.1,0.0,-0.95228,4e-05,7.06077]
[1777442131274,38.33,77271.92,0.0,-0.95227,4e-05,7.06082]
[1777442133641,38.33,77272.4,0.0,-0.95226,4e-05,7.06267]
[1777442133693,38.33,77272.4,0.0,-0.95226,4e-05,7.06267]
[1777442133769,38.33,77272.4,0.0,-0.95226,4e-05,7.06267]
[1777442133857,38.33,77272.4,0.0,-0.95226,4e-05,7.06215]
[1777442138057,38.33,77271.78,0.0,-0.95229,4e-05,7.05888]
[1777442138109,38.33,77271.78,0.0,-0.95229,4e-05,7.05888]
[1777442138277,38.33,77271.62,0.0,-0.9523,4e-05,7.05766]
[1777442139495,38.33,77266.8,0.0,-0.95248,4e-05,7.0359]
[1777442141012,38.33,77266.8,0.0,-0.95248,4e-05,7.0359]
[1777442141024,38.33,77266.8,0.0,-0.95248,4e-05,7.0359]
[1777442141062,38.33,77266.8,0.0,-0.95248,4e-05,7.0359]
[1777442141113,38.33,77265.21,0.0,-0.95254,4e-05,7.02869]
[1777442141287,38.33,77265.21,0.0,-0.95254,4e-05,7.02869]
[1777442141530,38.33,77265.21,0.0,-0.95254,4e-05,7.02869]
[1777442141589,38.33,77264.88,0.0,-0.95255,4e-05,7.02703]
[1777442145572,38.33,77264.4,0.0,-0.95257,4e-05,7.02433]
[1777442145625,38.33,77264.4,0.0,-0.95257,4e-05,7.02433]
[1777442145777,38.33,77264.4,0.0,-0.95257,4e-05,7.02433]
[1777442149410,38.32,77266.07,0.0,-0.95252,4e-05,7.03091]
[1777442149456,38.32,77266.07,0.0,-0.95252,4e-05,7.03091]
[1777442149521,38.32,77266.07,0.0,-0.95252,4e-05,7.03091]
[1777442149565,38.32,77266.04,0.0,-0.95252,4e-05,7.03057]
[1777442154600,38.32,77266.29,0.0,-0.95252,4e-05,7.03068]
[1777442159635,38.32,77265.79,0.0,-0.95255,4e-05,7.02748]
[1777442162441,38.32,77268.46,0.0,-0.95245,4e-05,7.03885]
[1777442162524,38.32,77268.46,0.0,-0.95245,4e-05,7.03885]
[1777442165295,38.32,77270.07,0.0,-0.9524,4e-05,7.04526]
[1777442165342,38.32,77270.07,0.0,-0.9524,4e-05,7.04526]
[1777442165521,38.32,77270.07,0.0,-0.9524,4e-05,7.04526]
[1777442165618,38.32,77270.07,0.0,-0.9524,4e-05,7.04503]
[1777442168500,38.32,77272.47,0.0,-0.95232,4e-05,7.05516]
[1777442168522,38.32,77272.47,0.0,-0.95232,4e-05,7.05516]
[1777442171161,38.32,77271.31,0.0,-0.95237,4e-05,7.04955]
[1777442171211,38.32,77271.31,0.0,-0.95237,4e-05,7.04955]
[1777442171269,38.32,77271.31,0.0,-0.95237,4e-05,7.04955]
[1777442171262,38.32,77272.63,0.0,-0.95232,4e-05,7.05514]
[1777442173411,38.31,77271.11,0.0,-0.95238,4e-05,7.04794]
[1777442173463,38.31,77271.11,0.0,-0.95238,4e-05,7.04794]
[1777442173522,38.31,77271.11,0.0,-0.95238,4e-05,7.04794]
[1777442175250,38.31,77271.65,0.0,-0.95236,4e-05,7.05009]
[1777442175273,38.31,77271.65,0.0,-0.95236,4e-05,7.05009]
[1777442174740,38.31,77267.07,0.0,-0.95253,4e-05,7.02966]
[1777442175302,38.31,77267.07,0.0,-0.95253,4e-05,7.02966]
[1777442175747,38.31,77265.37,0.0,-0.95259,4e-05,7.02198]
[1777442180149,38.31,77265.93,0.0,-0.95258,4e-05,7.02406]
[1777442180201,38.31,77265.93,0.0,-0.95258,4e-05,7.02406]
[1777442180273,38.31,77265.93,0.0,-0.95258,4e-05,7.02406]
[1777442185482,38.31,77265.56,0.0,-0.9526,4e-05,7.02113]
[1777442185520,38.31,77265.56,0.0,-0.9526,4e-05,7.02113]
[1777442185699,38.31,77265.56,0.0,-0.9526,4e-05,7.02113]
[1777442185770,38.31,77265.56,0.0,-0.9526,4e-05,7.02113]
[1777442186066,38.31,77265.56,0.0,-0.9526,4e-05,7.02113]
[1777442186272,38.31,77265.56,0.0,-0.9526,4e-05,7.02113]
[1777442186166,38.31,77261.57,0.0,-0.95275,4e-05,7.00341]
[1777442187966,38.31,77258.75,0.0,-0.95285,4e-05,6.99087]
[1777442187975,38.31,77258.75,0.0,-0.95285,4e-05,6.99087]
[1777442188024,38.31,77258.75,0.0,-0.95285,4e-05,6.99087]
[1777442188064,38.31,77259.52,0.0,-0.95282,4e-05,6.99411]
[1777442193873,38.31,77261.08,0.0,-0.95279,4e-05,6.99706]
[1777442195393,38.31,77261.53,0.0,-0.95278,4e-05,6.99889]
[1777442195442,38.31,77261.53,0.0,-0.95278,4e-05,6.99889]
[1777442195522,38.31,77261.53,0.0,-0.95278,4e-05,6.99889]
[1777442197770,38.31,77261.27,0.0,-0.95279,4e-05,6.99746]
[1777442197822,38.31,77261.27,0.0,-0.95279,4e-05,6.99746]
[1777442198022,38.31,77261.27,0.0,-0.95279,4e-05,6.99746]
[1777442198124,38.31,77261.3,0.0,-0.95279,4e-05,6.99745]
[1777442203943,38.3,77261.45,0.0,-0.95279,4e-05,6.99726]
[1777442204529,38.3,77261.45,0.0,-0.95279,4e-05,6.99726]
[1777442204571,38.3,77261.45,0.0,-0.95279,4e-05,6.99726]
[1777442204771,38.3,77261.45,0.0,-0.95279,4e-05,6.99726]
[1777442206432,38.3,77261.25,0.0,-0.9528,4e-05,6.99624]
[1777442206436,38.3,77261.25,0.0,-0.9528,4e-05,6.99624]
[1777442206522,38.3,77261.25,0.0,-0.9528,4e-05,6.99624]
[1777442206964,38.3,77261.14,0.0,-0.95281,4e-05,6.99548]
[1777442207980,38.3,77261.14,0.0,-0.95281,4e-05,6.99548]
[1777442208028,38.3,77261.14,0.0,-0.95281,4e-05,6.99548]
[1777442208069,38.3,77261.11,0.0,-0.95281,4e-05,6.99521]
[1777442211462,38.3,77260.96,0.0,-0.95282,4e-05,6.99414]
[1777442211481,38.3,77260.96,0.0,-0.95282,4e-05,6.99414]
[1777442211528,38.3,77260.96,0.0,-0.95282,4e-05,6.99414]
[1777442211999,38.3,77268.51,0.0,-0.95255,4e-05,7.0272]
[1777442214084,38.3,77267.52,0.0,-0.95258,4e-05,7.02265]
[1777442214222,38.3,77267.52,0.0,-0.95258,4e-05,7.02265]
[1777442214282,38.3,77267.52,0.0,-0.95258,4e-05,7.02265]
[1777442214285,38.3,77268.24,0.0,-0.95256,4e-05,7.02565]
[1777442215860,38.3,77264.95,0.0,-0.95268,4e-05,7.01098]
[1777442215884,38.3,77264.95,0.0,-0.95268,4e-05,7.01098]
[1777442216020,38.3,77264.95,0.0,-0.95268,4e-05,7.01098]
[1777442221062,38.3,77264.27,0.0,-0.95271,4e-05,7.00708]
[1777442221704,38.3,77264.27,0.0,-0.95271,4e-05,7.00708]
[1777442221757,38.3,77264.27,0.0,-0.95271,4e-05,7.00708]
[1777442221771,38.3,77264.27,0.0,-0.95271,4e-05,7.00708]
[1777442223513,38.3,77266.01,0.0,-0.95265,4e-05,7.01443]
[1777442223520,38.3,77266.01,0.0,-0.95265,4e-05,7.01443]
[1777442223565,38.3,77266.01,0.0,-0.95265,4e-05,7.01443]
[1777442224083,38.3,77266.49,0.0,-0.95264,4e-05,7.01637]
[1777442231131,38.3,77264.3,0.0,-0.95272,4e-05,7.00565]
[1777442232644,38.3,77264.3,0.0,-0.95272,4e-05,7.00565]
[1777442232695,38.3,77264.3,0.0,-0.95272,4e-05,7.00565]
[1777442232769,38.3,77264.3,0.0,-0.95272,4e-05,7.00565]
[1777442233145,38.3,77265.55,0.0,-0.95268,4e-05,7.01084]
[1777442238182,38.29,77265.84,0.0,-0.95268,4e-05,7.01134]
[1777442240645,38.29,77264.33,0.0,-0.95273,4e-05,7.00439]
[1777442240697,38.29,77264.33,0.0,-0.95273,4e-05,7.00439]
[1777442240779,38.29,77264.33,0.0,-0.95273,4e-05,7.00439]
[1777442241202,38.29,77264.39,0.0,-0.95273,4e-05,7.00451]
[1777442246238,38.29,77264.45,0.0,-0.95274,4e-05,7.00404]
[1777442251272,38.29,77259.51,0.0,-0.95294,4e-05,6.97861]
[1777442251965,38.29,77259.51,0.0,-0.95294,4e-05,6.97861]
[1777442252017,38.29,77259.51,0.0,-0.95294,4e-05,6.97861]
[1777442252273,38.29,77259.51,0.0,-0.95294,4e-05,6.97861]
[1777442252280,38.29,77258.31,0.0,-0.95299,4e-05,6.97324]
[1777442257315,38.29,77257.82,0.0,-0.95301,4e-05,6.97063]
[1777442257430,38.29,77257.82,0.0,-0.95301,4e-05,6.97063]
[1777442257483,38.29,77257.82,0.0,-0.95301,4e-05,6.97063]
[1777442257524,38.29,77257.82,0.0,-0.95301,4e-05,6.97063]
[1777442258322,38.29,77258.07,0.0,-0.953,4e-05,6.97163]
[1777442263357,38.29,77256.8,0.0,-0.95305,4e-05,6.96559]
[1777442264939,38.29,77257.77,0.0,-0.95301,4e-05,6.96975]
[1777442264991,38.29,77257.77,0.0,-0.95301,4e-05,6.96975]
[1777442265019,38.29,77257.77,0.0,-0.95301,4e-05,6.96975]
[1777442265371,38.29,77256.91,0.0,-0.95305,4e-05,6.96589]
[1777442270406,38.29,77257.04,0.0,-0.95305,4e-05,6.966]
[1777442276573,38.29,77256.98,0.0,-0.95305,4e-05,6.96538]
[1777442278661,38.29,77257.65,0.0,-0.95303,4e-05,6.96804]
[1777442278707,38.29,77257.65,0.0,-0.95303,4e-05,6.96804]
[1777442278774,38.29,77257.65,0.0,-0.95303,4e-05,6.96804]
[1777442278873,38.29,77257.26,0.0,-0.95304,4e-05,6.96614]
[1777442280621,38.29,77257.27,0.0,-0.95304,4e-05,6.96619]
[1777442280776,38.29,77257.27,0.0,-0.95304,4e-05,6.96619]
[1777442280878,38.29,77257.27,0.0,-0.95305,4e-05,6.966]
[1777442286517,38.29,77257.59,0.0,-0.95304,4e-05,6.96695]
[1777442291220,38.28,77256.8,0.0,-0.95307,4e-05,6.96321]
[1777442291227,38.28,77256.8,0.0,-0.95307,4e-05,6.96321]
[1777442291275,38.28,77256.8,0.0,-0.95307,4e-05,6.96321]
[1777442291373,38.28,77257.6,0.0,-0.95304,4e-05,6.96654]
[1777442293571,38.28,77261.73,0.0,-0.95289,4e-05,6.98447]
[1777442298607,38.28,77260.72,0.0,-0.95293,4e-05,6.97948]
[1777442301604,38.28,77260.44,0.0,-0.95295,4e-05,6.97802]
[1777442302424,38.28,77260.44,0.0,-0.95295,4e-05,6.97802]
[1777442302476,38.28,77261.09,0.0,-0.95293,4e-05,6.98065]
[1777442302524,38.28,77261.09,0.0,-0.95293,4e-05,6.98065]
[1777442302635,38.28,77259.53,0.0,-0.95298,4e-05,6.97381]
[1777442307670,38.28,77258.74,0.0,-0.95301,4e-05,6.9698]
[1777442311428,38.28,77258.3,0.0,-0.95303,4e-05,6.96758]
[1777442311437,38.28,77259.75,0.0,-0.953,4e-05,6.97081]
[1777442311480,38.28,77259.75,0.0,-0.953,4e-05,6.97081]
[1777442311524,38.28,77259.75,0.0,-0.953,4e-05,6.97081]
[1777442316733,38.28,77257.78,0.0,-0.95308,4e-05,6.96166]
[1777442318463,38.28,77257.78,0.0,-0.95308,4e-05,6.96166]
[1777442318520,38.28,77257.78,0.0,-0.95308,4e-05,6.96166]
[1777442318748,38.28,77259.3,0.0,-0.95302,4e-05,6.96816]
[1777442323783,38.28,77257.44,0.0,-0.95309,4e-05,6.95962]
[1777442329068,38.28,77258.33,0.0,-0.95306,4e-05,6.96322]
[1777442329074,38.28,77258.33,0.0,-0.95306,4e-05,6.96322]
[1777442329275,38.28,77258.33,0.0,-0.95306,4e-05,6.96322]
[1777442329312,38.28,77258.07,0.0,-0.95307,4e-05,6.96201]
[1777442334861,38.28,77257.71,0.0,-0.95309,4e-05,6.95998]
[1777442336364,38.28,77257.71,0.0,-0.95309,4e-05,6.95998]
[1777442336416,38.28,77257.71,0.0,-0.95309,4e-05,6.95998]
[1777442336466,38.28,77259.19,0.0,-0.95304,4e-05,6.96639]
[1777442336523,38.28,77259.19,0.0,-0.95304,4e-05,6.96639]
[1777442341910,38.28,77257.73,0.0,-0.95309,4e-05,6.95957]
[1777442343709,38.28,77258.93,0.0,-0.95305,4e-05,6.96476]
[1777442343761,38.28,77258.93,0.0,-0.95305,4e-05,6.96476]
[1777442343773,38.28,77258.93,0.0,-0.95305,4e-05,6.96476]
[1777442343925,38.28,77257.33,0.0,-0.95311,4e-05,6.95767]
[1777442351401,38.27,77257.25,0.0,-0.95311,4e-05,6.95712]
[1777442351453,38.27,77257.25,0.0,-0.95311,4e-05,6.95712]
[1777442351449,38.27,77257.59,0.0,-0.9531,4e-05,6.95835]
[1777442351524,38.27,77257.59,0.0,-0.9531,4e-05,6.95835]
[1777442357016,38.27,77258.98,0.0,-0.95306,4e-05,6.96401]
[1777442357612,38.27,77258.98,0.0,-0.95306,4e-05,6.96401]
[1777442357772,38.27,77258.98,0.0,-0.95306,4e-05,6.96401]
[1777442358022,38.27,77257.56,0.0,-0.95311,4e-05,6.95771]
[1777442363058,38.27,77257.89,0.0,-0.9531,4e-05,6.95882]
[1777442367721,38.27,77257.79,0.0,-0.95311,4e-05,6.95816]
[1777442367771,38.27,77257.79,0.0,-0.95311,4e-05,6.95816]
[1777442367779,38.27,77257.79,0.0,-0.95311,4e-05,6.95816]
[1777442368093,38.27,77259.81,0.0,-0.95303,4e-05,6.96687]
[1777442373129,38.27,77260.36,0.0,-0.95304,4e-05,6.96581]
[1777442374893,38.27,77260.52,0.0,-0.95303,4e-05,6.96642]
[1777442374940,38.27,77260.52,0.0,-0.95303,4e-05,6.96642]
[1777442375022,38.27,77260.52,0.0,-0.95303,4e-05,6.96642]
[1777442375143,38.27,77261.8,0.0,-0.95299,4e-05,6.97195]
[1777442380178,38.27,77260.73,0.0,-0.95303,4e-05,6.96681]
[1777442385213,38.27,77261.06,0.0,-0.95302,4e-05,6.96781]
[1777442386953,38.27,77260.14,0.0,-0.95305,4e-05,6.96369]
[1777442387006,38.27,77260.14,0.0,-0.95305,4e-05,6.96369]
[1777442387020,38.27,77260.14,0.0,-0.95305,4e-05,6.96369]
[1777442387227,38.27,77259.86,0.0,-0.95306,4e-05,6.96239]
[1777442389566,38.27,77261.3,0.0,-0.95301,4e-05,6.96855]
[1777442395283,38.27,77275.71,0.0,-0.95249,4e-05,7.03148]
[1777442396290,38.27,77279.47,0.0,-0.95236,4e-05,7.04789]
[1777442396958,38.27,77279.47,0.0,-0.95236,4e-05,7.04789]
[1777442397010,38.27,77279.47,0.0,-0.95236,4e-05,7.04789]
[1777442397297,38.27,77279.31,0.0,-0.95237,4e-05,7.04698]
[1777442399288,38.27,77279.4,0.0,-0.95237,4e-05,7.04717]
[1777442399311,38.27,77279.28,0.0,-0.95237,4e-05,7.04643]
[1777442401325,38.26,77271.92,0.0,-0.95265,4e-05,7.01225]
[1777442401857,38.26,77271.92,0.0,-0.95265,4e-05,7.01225]
[1777442401894,38.26,77271.92,0.0,-0.95265,4e-05,7.01225]
[1777442402022,38.26,77271.92,0.0,-0.95265,4e-05,7.01225]
[1777442402332,38.26,77272.6,0.0,-0.95264,4e-05,7.01445]
[1777442404346,38.26,77276.34,0.0,-0.95251,4e-05,7.02996]
[1777442406756,38.26,77278.36,0.0,-0.95244,4e-05,7.0385]
[1777442406770,38.26,77278.36,0.0,-0.95244,4e-05,7.0385]
[1777442407366,38.26,77278.03,0.0,-0.95245,4e-05,7.03685]
[1777442408565,38.26,77277.35,0.0,-0.95248,4e-05,7.03366]
[1777442414416,38.25,77278.44,0.0,-0.95245,4e-05,7.03667]
[1777442414639,38.25,77278.44,0.0,-0.95245,4e-05,7.03667]
[1777442414691,38.25,77278.44,0.0,-0.95245,4e-05,7.03667]
[1777442414769,38.25,77278.44,0.0,-0.95245,4e-05,7.03667]
[1777442415423,38.25,77278.31,0.0,-0.95246,4e-05,7.03591]
[1777442420458,38.25,77276.86,0.0,-0.95253,4e-05,7.02725]
[1777442420651,38.25,77276.86,0.0,-0.95253,4e-05,7.02725]
[1777442420703,38.25,77276.86,0.0,-0.95253,4e-05,7.02725]
[1777442420772,38.25,77276.86,0.0,-0.95253,4e-05,7.02725]
[1777442421465,38.25,77275.46,0.0,-0.95259,4e-05,7.02025]
[1777442427506,38.25,77275.24,0.0,-0.95261,4e-05,7.01764]
[1777442432542,38.24,77275.81,0.0,-0.95262,4e-05,7.01633]
[1777442432647,38.24,77275.81,0.0,-0.95262,4e-05,7.01633]
[1777442432696,38.24,77275.81,0.0,-0.95262,4e-05,7.01633]
[1777442432770,38.24,77275.81,0.0,-0.95262,4e-05,7.01633]
[1777442433549,38.24,77277.88,0.0,-0.95254,4e-05,7.0253]
[1777442438584,38.24,77278.64,0.0,-0.95252,4e-05,7.0278]
[1777442443654,38.24,77278.3,0.0,-0.95256,4e-05,7.02346]
[1777442448689,38.23,77279.01,0.0,-0.95257,4e-05,7.02247]
[1777442453724,38.22,77278.67,0.0,-0.95261,4e-05,7.01689]
[1777442458759,38.21,77278.05,0.0,-0.95267,4e-05,7.01014]
[1777442461780,38.21,77282.65,0.0,-0.95252,4e-05,7.02805]
[1777442462787,38.21,77285.83,0.0,-0.95241,4e-05,7.04131]
[1777442464801,38.21,77286.35,0.0,-0.9524,4e-05,7.0426]
[1777442465808,38.2,77290.0,0.0,-0.95227,4e-05,7.05856]
[1777442470844,38.2,77289.86,0.0,-0.95229,4e-05,7.05661]
[1777442472858,38.2,77284.07,0.0,-0.9525,4e-05,7.03079]
[1777442473865,38.2,77277.54,0.0,-0.95274,4e-05,7.00158]
[1777442478900,38.2,77277.9,0.0,-0.95273,4e-05,7.00252]
[1777442483934,38.2,77271.93,0.0,-0.95296,4e-05,6.97565]
[1777442484941,38.2,77266.12,0.0,-0.95317,4e-05,6.95006]
[1777442486955,38.2,77264.29,0.0,-0.95323,4e-05,6.94199]
[1777442491992,38.2,77266.54,0.0,-0.95317,4e-05,6.94869]
[1777442494005,38.2,77269.64,0.0,-0.95306,4e-05,6.96223]
[1777442499039,38.2,77265.78,0.0,-0.9532,4e-05,6.94507]
[1777442502061,38.2,77262.85,0.0,-0.95331,4e-05,6.93221]
[1777442507096,38.2,77263.09,0.0,-0.9533,4e-05,6.93328]
[1777442512130,38.2,77261.14,0.0,-0.95337,4e-05,6.92478]
[1777442517166,38.2,77259.91,0.0,-0.95341,4e-05,6.91955]
[1777442522201,38.2,77259.29,0.0,-0.95343,4e-05,6.91696]
[1777442526229,38.2,77262.1,0.0,-0.95333,4e-05,6.92936]
[1777442531264,38.2,77260.94,0.0,-0.95337,4e-05,6.92438]
[1777442534285,38.2,77257.8,0.0,-0.95348,4e-05,6.91074]
[1777442539320,38.2,77256.75,0.0,-0.95352,4e-05,6.90637]
[1777442544355,38.2,77256.25,0.0,-0.95354,4e-05,6.90377]
[1777442549389,38.2,77256.55,0.0,-0.95353,4e-05,6.90532]
[1777442554425,38.2,77256.94,0.0,-0.95353,4e-05,6.90425]
[1777442556441,38.2,77261.29,0.0,-0.95337,4e-05,6.92334]
[1777442561476,38.2,77260.23,0.0,-0.95341,4e-05,6.91881]
[1777442566511,38.2,77261.25,0.0,-0.95337,4e-05,6.92336]
[1777442571546,38.2,77261.76,0.0,-0.95335,4e-05,6.92567]
[1777442576581,38.2,77263.33,0.0,-0.9533,4e-05,6.93254]
[1777442578596,38.2,77260.45,0.0,-0.9534,4e-05,6.91994]
[1777442580609,38.2,77257.61,0.0,-0.9535,4e-05,6.90756]
[1777442582622,38.2,77262.58,0.0,-0.95332,4e-05,6.92936]
[1777442584637,38.2,77266.65,0.0,-0.95318,4e-05,6.94717]
[1777442588665,38.2,77269.59,0.0,-0.95307,4e-05,6.95992]
[1777442593699,38.2,77271.95,0.0,-0.95299,4e-05,6.96998]
[1777442599741,38.19,77272.45,0.0,-0.95301,4e-05,6.96785]
[1777442604778,38.18,77273.09,0.0,-0.95302,4e-05,6.96704]
[1777442609812,38.18,77273.33,0.0,-0.95304,4e-05,6.96453]
[1777442614848,38.18,77274.69,0.0,-0.95301,4e-05,6.96656]
[1777442619883,38.17,77273.73,0.0,-0.95305,4e-05,6.96208]
[1777442624917,38.17,77273.83,0.0,-0.95305,4e-05,6.96229]
[1777442629924,38.17,77273.65,0.0,-0.95306,4e-05,6.96136]
[1777442634988,38.17,77271.12,0.0,-0.95315,4e-05,6.94992]
[1777442637002,38.17,77268.42,0.0,-0.95325,4e-05,6.938]
[1777442642036,38.17,77268.84,0.0,-0.95323,4e-05,6.93983]
[1777442647072,38.17,77267.95,0.0,-0.95327,4e-05,6.93592]
[1777442652107,38.17,77268.27,0.0,-0.95326,4e-05,6.93733]
[1777442656135,38.17,77263.39,0.0,-0.95343,4e-05,6.91601]
[1777442661170,38.17,77262.62,0.0,-0.95346,4e-05,6.91286]
[1777442665198,38.17,77265.44,0.0,-0.95335,4e-05,6.92537]
[1777442670233,38.17,77263.58,0.0,-0.95342,4e-05,6.91737]
[1777442675268,38.17,77263.86,0.0,-0.95343,4e-05,6.91576]
[1777442680302,38.18,77261.6,0.0,-0.95351,4e-05,6.90608]
[1777442682317,38.18,77266.48,0.0,-0.95333,4e-05,6.92753]
[1777442687353,38.18,77265.87,0.0,-0.95335,4e-05,6.92496]
[1777442693396,38.18,77265.2,0.0,-0.95337,4e-05,6.92217]
[1777442700445,38.18,77265.42,0.0,-0.95336,4e-05,6.92328]
[1777442702615,38.18,77265.41,0.0,-0.95336,4e-05,6.92326]
[1777442702678,38.18,77270.18,0.0,-0.95319,4e-05,6.94418]
[1777442703080,38.18,77270.18,0.0,-0.95319,4e-05,6.94418]
[1777442703467,38.18,77270.48,0.0,-0.95318,4e-05,6.94548]
[1777442706078,38.17,77269.64,0.0,-0.95322,4e-05,6.9411]
[1777442706165,38.17,77269.64,0.0,-0.95322,4e-05,6.9411]
[1777442706177,38.17,77269.64,0.0,-0.95322,4e-05,6.9411]
[1777442706743,38.17,77269.64,0.0,-0.95322,4e-05,6.9411]
[1777442706804,38.17,77267.67,0.0,-0.95329,4e-05,6.9318]
[1777442706910,38.17,77267.67,0.0,-0.95329,4e-05,6.9318]
[1777442707125,38.17,77267.67,0.0,-0.95329,4e-05,6.9318]
[1777442707373,38.17,77267.67,0.0,-0.95329,4e-05,6.9318]
[1777442707495,38.17,77273.63,0.0,-0.95308,4e-05,6.9573]
[1777442710691,38.17,77275.55,0.0,-0.95303,4e-05,6.96434]
[1777442712169,38.17,77278.5,0.0,-0.95293,4e-05,6.97591]
[1777442712536,38.17,77283.37,0.0,-0.95276,4e-05,6.9973]
[1777442714704,38.17,77284.61,0.0,-0.95271,4e-05,7.00267]
[1777442715304,38.17,77285.19,0.0,-0.95269,4e-05,7.00511]
[1777442715368,38.17,77285.19,0.0,-0.95269,4e-05,7.00511]
[1777442715455,38.17,77285.19,0.0,-0.95269,4e-05,7.00511]
[1777442715556,38.17,77285.83,0.0,-0.95267,4e-05,7.00782]
[1777442720591,38.16,77288.45,0.0,-0.9526,4e-05,7.0162]
[1777442724587,38.16,77289.14,0.0,-0.9526,4e-05,7.01687]
[1777442724634,38.16,77289.14,0.0,-0.9526,4e-05,7.01687]
[1777442724775,38.16,77289.14,0.0,-0.9526,4e-05,7.01687]
[1777442725406,38.15,77288.93,0.0,-0.95261,4e-05,7.01515]
[1777442725433,38.15,77288.93,0.0,-0.95261,4e-05,7.01515]
[1777442725519,38.15,77288.93,0.0,-0.95261,4e-05,7.01515]
[1777442725667,38.15,77289.54,0.0,-0.95259,4e-05,7.01706]
[1777442726038,38.15,77289.54,0.0,-0.95259,4e-05,7.01706]
[1777442726636,38.15,77297.18,0.0,-0.95232,4e-05,7.05008]
[1777442729663,38.15,77296.53,0.0,-0.95236,4e-05,7.04553]
[1777442729958,38.15,77296.56,0.0,-0.95236,4e-05,7.04483]
[1777442730006,38.15,77296.56,0.0,-0.95236,4e-05,7.04483]
[1777442730390,38.15,77296.56,0.0,-0.95236,4e-05,7.04483]
[1777442732555,38.14,77296.97,0.0,-0.95238,4e-05,7.04193]
[1777442732678,38.14,77301.97,0.0,-0.95221,4e-05,7.06328]
[1777442735334,38.14,77301.2,0.0,-0.95225,4e-05,7.05814]
[1777442735343,38.14,77301.2,0.0,-0.95225,4e-05,7.05814]
[1777442736002,38.14,77301.58,0.0,-0.95224,4e-05,7.05898]
[1777442736409,38.14,77301.58,0.0,-0.95224,4e-05,7.05898]
[1777442736458,38.14,77301.58,0.0,-0.95224,4e-05,7.05898]
[1777442736489,38.14,77301.58,0.0,-0.95225,4e-05,7.05812]
[1777442736935,38.14,77301.58,0.0,-0.95225,4e-05,7.05812]
[1777442737713,38.13,77306.26,0.0,-0.95208,4e-05,7.07805]
[1777442739231,38.13,77303.89,0.0,-0.95218,4e-05,7.06664]
[1777442739284,38.13,77303.89,0.0,-0.95218,4e-05,7.06664]
[1777442740750,38.13,77304.36,0.0,-0.95217,4e-05,7.06786]
[1777442742782,38.13,77303.33,0.0,-0.95222,4e-05,7.06156]
[1777442742848,38.13,77309.41,0.0,-0.95201,4e-05,7.08773]
[1777442744763,38.12,77309.58,0.0,-0.95201,4e-05,7.08667]
[1777442746251,38.12,77309.31,0.0,-0.95203,4e-05,7.08458]
[1777442747967,38.12,77308.86,0.0,-0.95205,4e-05,7.08209]
[1777442748019,38.12,77308.86,0.0,-0.95205,4e-05,7.08209]
[1777442748271,38.12,77308.86,0.0,-0.95205,4e-05,7.08209]
[1777442749092,38.12,77309.17,0.0,-0.95204,4e-05,7.08324]
[1777442749138,38.12,77309.17,0.0,-0.95204,4e-05,7.08324]
[1777442749269,38.12,77309.17,0.0,-0.95204,4e-05,7.08324]
[1777442749798,38.12,77308.84,0.0,-0.95206,4e-05,7.08154]
[1777442751816,38.12,77313.32,0.0,-0.9519,4e-05,7.10102]
[1777442752238,38.12,77313.32,0.0,-0.9519,4e-05,7.10102]
[1777442753615,38.12,77315.76,0.0,-0.95181,4e-05,7.11163]
[1777442753619,38.12,77315.76,0.0,-0.95181,4e-05,7.11163]
[1777442754514,38.12,77315.2,0.0,-0.95183,4e-05,7.10886]
[1777442754721,38.12,77315.2,0.0,-0.95183,4e-05,7.10886]
[1777442754834,38.12,77315.22,0.0,-0.95183,4e-05,7.10867]
[1777442755551,38.12,77315.22,0.0,-0.95183,4e-05,7.10867]
[1777442757646,38.11,77315.61,0.0,-0.95183,4e-05,7.10856]
[1777442758541,38.11,77315.63,0.0,-0.95184,4e-05,7.10772]
[1777442758593,38.11,77315.63,0.0,-0.95184,4e-05,7.10772]
[1777442760876,38.11,77309.77,0.0,-0.95208,4e-05,7.07886]
[1777442761036,38.11,77309.77,0.0,-0.95208,4e-05,7.07886]
[1777442761095,38.11,77309.77,0.0,-0.95208,4e-05,7.07886]
[1777442761206,38.11,77309.77,0.0,-0.95208,4e-05,7.07886]
[1777442761885,38.1,77308.89,0.0,-0.95212,4e-05,7.07407]
[1777442762447,38.1,77308.89,0.0,-0.95212,4e-05,7.07407]
[1777442762490,38.1,77308.89,0.0,-0.95212,4e-05,7.07407]
[1777442767332,38.1,77307.35,0.0,-0.95219,4e-05,7.0655]
[1777442769090,38.1,77306.58,0.0,-0.95222,4e-05,7.06188]
[1777442769169,38.1,77306.58,0.0,-0.95222,4e-05,7.06188]
[1777442769497,38.1,77306.58,0.0,-0.95222,4e-05,7.06188]
[1777442769523,38.1,77306.56,0.0,-0.95223,4e-05,7.0614]
[1777442770403,38.1,77306.56,0.0,-0.95223,4e-05,7.0614]
[1777442770445,38.1,77306.56,0.0,-0.95223,4e-05,7.0614]
[1777442770504,38.1,77313.87,0.0,-0.95196,4e-05,7.09367]
[1777442773151,38.1,77311.98,0.0,-0.95203,4e-05,7.085]
[1777442773500,38.1,77311.98,0.0,-0.95203,4e-05,7.085]
[1777442773605,38.1,77311.98,0.0,-0.95203,4e-05,7.085]
[1777442773901,38.1,77311.98,0.0,-0.95203,4e-05,7.085]
[1777442773648,38.1,77310.6,0.0,-0.95209,4e-05,7.07841]
[1777442774005,38.1,77310.6,0.0,-0.95209,4e-05,7.07841]
[1777442774026,38.1,77310.6,0.0,-0.95209,4e-05,7.07841]
[1777442774040,38.1,77310.6,0.0,-0.95209,4e-05,7.07841]
[1777442775052,38.1,77308.74,0.0,-0.95215,4e-05,7.07014]
[1777442775114,38.1,77308.74,0.0,-0.95215,4e-05,7.07014]
[1777442778699,38.1,77312.37,0.0,-0.95203,4e-05,7.08562]
[1777442779861,38.1,77312.24,0.0,-0.95203,4e-05,7.08459]
[1777442779908,38.1,77312.24,0.0,-0.95203,4e-05,7.08459]
[1777442780024,38.09,77308.73,0.0,-0.95217,4e-05,7.06877]
[1777442780503,38.09,77308.73,0.0,-0.95217,4e-05,7.06877]
[1777442780522,38.09,77308.73,0.0,-0.95217,4e-05,7.06877]
[1777442780549,38.09,77308.73,0.0,-0.95217,4e-05,7.06877]
[1777442780650,38.09,77303.02,0.0,-0.95238,4e-05,7.04326]
[1777442781460,38.09,77303.02,0.0,-0.95238,4e-05,7.04326]
[1777442781519,38.09,77303.02,0.0,-0.95238,4e-05,7.04326]
[1777442781561,38.09,77302.79,0.0,-0.95239,4e-05,7.04208]
[1777442783046,38.09,77297.59,0.0,-0.95258,4e-05,7.01889]
[1777442784490,38.09,77297.59,0.0,-0.95258,4e-05,7.01889]
[1777442784496,38.09,77297.59,0.0,-0.95258,4e-05,7.01889]
[1777442784520,38.09,77297.59,0.0,-0.95258,4e-05,7.01889]
[1777442785049,38.09,77296.3,0.0,-0.95263,4e-05,7.01291]
[1777442785063,38.09,77300.88,0.0,-0.95246,4e-05,7.03319]
[1777442786160,38.09,77300.88,0.0,-0.95246,4e-05,7.03319]
[1777442786166,38.09,77300.88,0.0,-0.95246,4e-05,7.03319]
[1777442786261,38.09,77297.41,0.0,-0.95259,4e-05,7.01758]
[1777442788663,38.09,77297.08,0.0,-0.9526,4e-05,7.01612]
[1777442788737,38.09,77297.08,0.0,-0.9526,4e-05,7.01612]
[1777442788798,38.09,77297.08,0.0,-0.9526,4e-05,7.01612]
[1777442789495,38.09,77296.59,0.0,-0.95262,4e-05,7.01373]
[1777442790207,38.09,77296.54,0.0,-0.95262,4e-05,7.0134]
[1777442790214,38.09,77300.26,0.0,-0.95249,4e-05,7.02987]
[1777442791527,38.09,77300.26,0.0,-0.95249,4e-05,7.02987]
[1777442791579,38.09,77300.26,0.0,-0.95249,4e-05,7.02987]
[1777442791794,38.09,77304.23,0.0,-0.95236,4e-05,7.04417]
[1777442793766,38.09,77302.8,0.0,-0.95242,4e-05,7.03783]
[1777442796063,38.09,77298.87,0.0,-0.95256,4e-05,7.01997]
[1777442796269,38.09,77298.87,0.0,-0.95256,4e-05,7.01997]
[1777442796350,38.09,77298.87,0.0,-0.95256,4e-05,7.01997]
[1777442796370,38.09,77296.8,0.0,-0.95264,4e-05,7.01057]
[1777442797407,38.09,77296.8,0.0,-0.95264,4e-05,7.01057]
[1777442797855,38.09,77296.8,0.0,-0.95264,4e-05,7.01057]
[1777442797954,38.09,77284.51,0.0,-0.95309,4e-05,6.95625]
[1777442799160,38.09,77283.75,0.0,-0.95312,4e-05,6.95289]
[1777442801358,38.09,77283.84,0.0,-0.95311,4e-05,6.95327]
[1777442804637,38.09,77284.25,0.0,-0.9531,4e-05,6.95505]
[1777442804689,38.09,77284.25,0.0,-0.9531,4e-05,6.95505]
[1777442804771,38.09,77284.25,0.0,-0.9531,4e-05,6.95505]
[1777442804790,38.09,77284.47,0.0,-0.95309,4e-05,6.95599]
[1777442806635,38.09,77284.04,0.0,-0.95311,4e-05,6.9541]
[1777442806772,38.09,77284.04,0.0,-0.95311,4e-05,6.9541]
[1777442809230,38.09,77275.42,0.0,-0.95342,4e-05,6.91625]
[1777442811245,38.09,77269.41,0.0,-0.95363,4e-05,6.89001]
[1777442812463,38.09,77269.41,0.0,-0.95363,4e-05,6.89001]
[1777442812524,38.09,77269.41,0.0,-0.95363,4e-05,6.89001]
[1777442812645,38.09,77269.41,0.0,-0.95363,4e-05,6.89001]
[1777442812665,38.09,77260.46,0.0,-0.95395,4e-05,6.85109]
[1777442813258,38.09,77253.84,0.0,-0.95419,4e-05,6.82228]
[1777442814266,38.09,77252.15,0.0,-0.95425,4e-05,6.81531]
[1777442815595,38.09,77252.15,0.0,-0.95425,4e-05,6.81531]
[1777442815612,38.09,77252.15,0.0,-0.95425,4e-05,6.81531]
[1777442815774,38.09,77252.15,0.0,-0.95425,4e-05,6.81531]
[1777442815816,38.09,77252.08,0.0,-0.95425,4e-05,6.81522]
[1777442821316,38.09,77247.4,0.0,-0.9544,4e-05,6.79617]
[1777442823330,38.1,77244.79,0.0,-0.95449,4e-05,6.78537]
[1777442824902,38.1,77244.79,0.0,-0.95449,4e-05,6.78537]
[1777442824953,38.1,77244.79,0.0,-0.95449,4e-05,6.78537]
[1777442825021,38.1,77244.79,0.0,-0.95449,4e-05,6.78564]
[1777442826318,38.1,77244.98,0.0,-0.95448,4e-05,6.78673]
[1777442826325,38.1,77244.98,0.0,-0.95448,4e-05,6.78673]
[1777442826522,38.1,77244.98,0.0,-0.95448,4e-05,6.78673]
[1777442826551,38.1,77244.58,0.0,-0.95449,4e-05,6.78527]
[1777442832411,38.1,77243.02,0.0,-0.95453,4e-05,6.7799]
[1777442832461,38.1,77243.02,0.0,-0.95453,4e-05,6.7799]
[1777442832519,38.1,77243.02,0.0,-0.95453,4e-05,6.7799]
[1777442833980,38.1,77243.46,0.0,-0.95452,4e-05,6.78209]
[1777442834027,38.1,77244.16,0.0,-0.95449,4e-05,6.7854]
[1777442834028,38.1,77244.16,0.0,-0.95449,4e-05,6.7854]
[1777442834271,38.1,77244.16,0.0,-0.95449,4e-05,6.7854]
[1777442834406,38.1,77243.97,0.0,-0.95449,4e-05,6.78485]
[1777442839442,38.1,77244.89,0.0,-0.95445,4e-05,6.7902]
[1777442841946,38.1,77244.7,0.0,-0.95445,4e-05,6.78965]
[1777442842898,38.1,77244.7,0.0,-0.95445,4e-05,6.78965]
[1777442842951,38.1,77244.7,0.0,-0.95445,4e-05,6.78965]
[1777442842999,38.11,77240.99,0.0,-0.95458,4e-05,6.77413]
[1777442843534,38.11,77240.99,0.0,-0.95458,4e-05,6.77413]
[1777442843588,38.11,77240.99,0.0,-0.95458,4e-05,6.77413]
[1777442843932,38.11,77240.99,0.0,-0.95458,4e-05,6.77413]
[1777442843980,38.11,77238.87,0.0,-0.95465,4e-05,6.76526]
[1777442845536,38.11,77238.91,0.0,-0.95465,4e-05,6.76574]
[1777442848922,38.11,77238.68,0.0,-0.95465,4e-05,6.76568]
[1777442848969,38.11,77238.68,0.0,-0.95465,4e-05,6.76568]
[1777442849018,38.11,77236.05,0.0,-0.95474,4e-05,6.75463]
[1777442849523,38.11,77230.82,0.0,-0.95492,4e-05,6.7324]
[1777442850250,38.11,77230.82,0.0,-0.95492,4e-05,6.7324]
[1777442850270,38.11,77230.82,0.0,-0.95492,4e-05,6.7324]
[1777442850279,38.11,77230.82,0.0,-0.95492,4e-05,6.7324]
[1777442850337,38.11,77230.82,0.0,-0.95492,4e-05,6.7324]
[1777442850524,38.11,77230.82,0.0,-0.95492,4e-05,6.7324]
[1777442850529,38.11,77231.58,0.0,-0.95489,4e-05,6.73604]
[1777442855565,38.11,77234.29,0.0,-0.9548,4e-05,6.74647]
[1777442858406,38.11,77234.48,0.0,-0.95479,4e-05,6.74796]
[1777442858593,38.12,77263.86,0.0,-0.95374,4e-05,6.87581]
[1777442859600,38.12,77270.58,0.0,-0.9535,4e-05,6.90531]
[1777442861313,38.12,77271.03,0.0,-0.95348,4e-05,6.90735]
[1777442861364,38.12,77271.03,0.0,-0.95348,4e-05,6.90735]
[1777442861644,38.12,77271.03,0.0,-0.95348,4e-05,6.90735]
[1777442862787,38.11,77271.17,0.0,-0.95348,4e-05,6.90737]
[1777442862836,38.11,77271.17,0.0,-0.95348,4e-05,6.90737]
[1777442863021,38.11,77271.17,0.0,-0.95348,4e-05,6.90737]
[1777442862865,38.11,77270.31,0.0,-0.95352,4e-05,6.90302]
[1777442868663,38.11,77269.2,0.0,-0.95357,4e-05,6.89662]
[1777442870680,38.11,77268.51,0.0,-0.9536,4e-05,6.89367]
[1777442870685,38.11,77268.51,0.0,-0.9536,4e-05,6.89367]
[1777442870776,38.11,77268.51,0.0,-0.9536,4e-05,6.89367]
[1777442871690,38.11,77268.37,0.0,-0.9536,4e-05,6.89314]
[1777442871734,38.11,77268.37,0.0,-0.9536,4e-05,6.89314]
[1777442871770,38.11,77268.37,0.0,-0.9536,4e-05,6.89314]
[1777442871871,38.11,77268.18,0.0,-0.95361,4e-05,6.89238]
[1777442877725,38.11,77267.93,0.0,-0.95361,4e-05,6.89173]
[1777442880862,38.11,77265.93,0.0,-0.95368,4e-05,6.88314]
[1777442880868,38.11,77265.93,0.0,-0.95368,4e-05,6.88314]
[1777442881019,38.11,77265.93,0.0,-0.95368,4e-05,6.88314]
[1777442880967,38.11,77261.83,0.0,-0.95383,4e-05,6.86532]
[1777442882020,38.11,77261.83,0.0,-0.95383,4e-05,6.86532]
[1777442882080,38.11,77261.25,0.0,-0.95385,4e-05,6.86291]
[1777442882271,38.11,77261.25,0.0,-0.95385,4e-05,6.86291]
[1777442882761,38.11,77260.77,0.0,-0.95386,4e-05,6.86094]
[1777442884685,38.11,77259.11,0.0,-0.95392,4e-05,6.85383]
[1777442884737,38.11,77259.11,0.0,-0.95392,4e-05,6.85383]
[1777442884769,38.11,77259.11,0.0,-0.95392,4e-05,6.85383]
[1777442885542,38.11,77256.95,0.0,-0.954,4e-05,6.84455]
[1777442885621,38.11,77256.95,0.0,-0.954,4e-05,6.84455]
[1777442885772,38.11,77256.95,0.0,-0.954,4e-05,6.84455]
[1777442885781,38.11,77256.27,0.0,-0.95402,4e-05,6.84175]
[1777442887786,38.11,77255.63,0.0,-0.95404,4e-05,6.83912]
[1777442887800,38.11,77263.51,0.0,-0.95376,4e-05,6.87363]
[1777442888202,38.11,77263.51,0.0,-0.95376,4e-05,6.87363]
[1777442888292,38.11,77263.51,0.0,-0.95376,4e-05,6.87363]
[1777442888807,38.11,77271.25,0.0,-0.95348,4e-05,6.90758]
[1777442889661,38.11,77271.25,0.0,-0.95348,4e-05,6.90758]
[1777442889713,38.11,77271.25,0.0,-0.95348,4e-05,6.90758]
[1777442889814,38.11,77271.13,0.0,-0.95348,4e-05,6.90711]
[1777442891282,38.11,77271.91,0.0,-0.95346,4e-05,6.91058]
[1777442897870,38.12,77271.35,0.0,-0.95347,4e-05,6.9084]
[1777442900848,38.12,77270.69,0.0,-0.9535,4e-05,6.9056]
[1777442900980,38.12,77270.69,0.0,-0.9535,4e-05,6.9056]
[1777442901018,38.12,77270.69,0.0,-0.9535,4e-05,6.9056]
[1777442900891,38.12,77269.95,0.0,-0.95352,4e-05,6.9024]
[1777442901898,38.12,77267.92,0.0,-0.9536,4e-05,6.89357]
[1777442904919,38.12,77263.67,0.0,-0.95375,4e-05,6.87523]
[1777442905493,38.12,77263.67,0.0,-0.95375,4e-05,6.87523]
[1777442905519,38.12,77263.67,0.0,-0.95375,4e-05,6.87523]
[1777442905543,38.12,77263.67,0.0,-0.95375,4e-05,6.87523]
[1777442905926,38.12,77262.62,0.0,-0.95378,4e-05,6.87074]
[1777442909249,38.12,77262.0,0.0,-0.9538,4e-05,6.86834]
[1777442909270,38.12,77262.0,0.0,-0.9538,4e-05,6.86834]
[1777442909954,38.12,77262.83,0.0,-0.95377,4e-05,6.87207]
[1777442914989,38.12,77265.14,0.0,-0.9537,4e-05,6.87964]
[1777442915982,38.12,77265.14,0.0,-0.9537,4e-05,6.87964]
[1777442916021,38.12,77265.14,0.0,-0.9537,4e-05,6.87964]
[1777442916034,38.12,77265.14,0.0,-0.9537,4e-05,6.87964]
[1777442916080,38.12,77267.68,0.0,-0.95361,4e-05,6.89083]
[1777442917911,38.12,77268.24,0.0,-0.95359,4e-05,6.89335]
[1777442918022,38.12,77268.24,0.0,-0.95359,4e-05,6.89335]
[1777442918010,38.12,77268.54,0.0,-0.95358,4e-05,6.89472]
[1777442923036,38.12,77269.19,0.0,-0.95356,4e-05,6.89779]
[1777442923078,38.12,77269.19,0.0,-0.95356,4e-05,6.89779]
[1777442923672,38.12,77269.31,0.0,-0.95355,4e-05,6.89837]
[1777442923742,38.12,77269.31,0.0,-0.95355,4e-05,6.89837]
[1777442923847,38.12,77269.31,0.0,-0.95355,4e-05,6.89837]
[1777442924052,38.12,77264.5,0.0,-0.95372,4e-05,6.8774]
[1777442924666,38.12,77264.5,0.0,-0.95372,4e-05,6.8774]
[1777442925059,38.12,77263.31,0.0,-0.95376,4e-05,6.87229]
[1777442926066,38.12,77259.16,0.0,-0.95391,4e-05,6.85428]
[1777442926657,38.12,77259.16,0.0,-0.95391,4e-05,6.85428]
[1777442927404,38.12,77257.26,0.0,-0.95398,4e-05,6.84613]
[1777442927437,38.12,77257.26,0.0,-0.95398,4e-05,6.84613]
[1777442927518,38.12,77257.26,0.0,-0.95398,4e-05,6.84613]
[1777442930094,38.12,77253.16,0.0,-0.95412,4e-05,6.82874]
[1777442935129,38.12,77250.19,0.0,-0.95422,4e-05,6.81669]
[1777442937078,38.12,77250.19,0.0,-0.95422,4e-05,6.81669]
[1777442937080,38.12,77250.19,0.0,-0.95422,4e-05,6.81669]
[1777442937271,38.12,77250.96,0.0,-0.95419,4e-05,6.82022]
[1777442937372,38.12,77251.49,0.0,-0.95417,4e-05,6.82271]
[1777442941222,38.12,77249.54,0.0,-0.95424,4e-05,6.81478]
[1777442941271,38.12,77249.54,0.0,-0.95424,4e-05,6.81478]
[1777442941274,38.12,77249.54,0.0,-0.95424,4e-05,6.81478]
[1777442941792,38.12,77249.54,0.0,-0.95424,4e-05,6.81478]
[1777442942025,38.12,77249.54,0.0,-0.95424,4e-05,6.81478]
[1777442943918,38.12,77247.75,0.0,-0.9543,4e-05,6.80741]
[1777442943959,38.12,77247.75,0.0,-0.9543,4e-05,6.80741]
[1777442944019,38.12,77247.75,0.0,-0.9543,4e-05,6.80741]
[1777442944019,38.13,77245.06,0.0,-0.95439,4e-05,6.79617]
[1777442946207,38.13,77241.62,0.0,-0.95451,4e-05,6.78173]
[1777442947253,38.13,77241.62,0.0,-0.95451,4e-05,6.78173]
[1777442947274,38.13,77241.62,0.0,-0.95451,4e-05,6.78173]
[1777442947329,38.13,77241.62,0.0,-0.95451,4e-05,6.78173]
[1777442951278,38.13,77241.55,0.0,-0.9545,4e-05,6.78243]
[1777442951521,38.13,77241.55,0.0,-0.9545,4e-05,6.78243]
[1777442951549,38.13,77241.55,0.0,-0.9545,4e-05,6.78243]
[1777442951601,38.13,77241.55,0.0,-0.9545,4e-05,6.78243]
[1777442951778,38.13,77241.55,0.0,-0.9545,4e-05,6.78243]
[1777442951879,38.13,77241.68,0.0,-0.95449,4e-05,6.78349]
[1777442953255,38.13,77249.31,0.0,-0.95422,4e-05,6.8168]
[1777442955524,38.13,77251.12,0.0,-0.95415,4e-05,6.82489]
[1777442955544,38.13,77251.12,0.0,-0.95415,4e-05,6.82489]
[1777442955770,38.13,77251.12,0.0,-0.95415,4e-05,6.82489]
[1777442955783,38.13,77246.65,0.0,-0.95431,4e-05,6.80584]
[1777442959771,38.13,77244.14,0.0,-0.95439,4e-05,6.79537]
[1777442959872,38.13,77244.13,0.0,-0.95439,4e-05,6.79576]
[1777442961312,38.13,77248.56,0.0,-0.95423,4e-05,6.81518]
[1777442962359,38.13,77248.56,0.0,-0.95423,4e-05,6.81518]
[1777442962410,38.13,77248.56,0.0,-0.95423,4e-05,6.81518]
[1777442963342,38.13,77248.13,0.0,-0.95424,4e-05,6.81369]
[1777442963427,38.13,77248.13,0.0,-0.95424,4e-05,6.81388]
[1777442968837,38.13,77248.35,0.0,-0.95423,4e-05,6.81538]
[1777442968935,38.14,77251.5,0.0,-0.95411,4e-05,6.82941]
[1777442969368,38.14,77258.56,0.0,-0.95386,4e-05,6.86013]
[1777442970813,38.14,77258.56,0.0,-0.95386,4e-05,6.86013]
[1777442970872,38.14,77258.56,0.0,-0.95386,4e-05,6.86013]
[1777442970900,38.14,77260.47,0.0,-0.95379,4e-05,6.86872]
[1777442972396,38.14,77260.8,0.0,-0.9538,4e-05,6.86723]
[1777442975410,38.13,77261.11,0.0,-0.9538,4e-05,6.86763]
[1777442977952,38.13,77260.28,0.0,-0.95383,4e-05,6.86401]
[1777442978010,38.13,77260.28,0.0,-0.95383,4e-05,6.86401]
[1777442978025,38.13,77260.28,0.0,-0.95383,4e-05,6.86401]
[1777442978031,38.13,77260.56,0.0,-0.95382,4e-05,6.8641]
[1777442978462,38.13,77260.56,0.0,-0.95382,4e-05,6.8641]
[1777442978493,38.13,77262.85,0.0,-0.95374,4e-05,6.87409]
[1777442980303,38.13,77262.27,0.0,-0.95376,4e-05,6.87165]
[1777442980351,38.13,77262.27,0.0,-0.95376,4e-05,6.87165]
[1777442982086,38.13,77262.91,0.0,-0.95374,4e-05,6.87459]
[1777442982460,38.13,77262.41,0.0,-0.95376,4e-05,6.8719]
[1777442985289,38.13,77264.2,0.0,-0.95371,4e-05,6.87855]
[1777442985341,38.13,77264.2,0.0,-0.95371,4e-05,6.87855]
[1777442985524,38.13,77264.2,0.0,-0.95371,4e-05,6.87855]
[1777442985616,38.13,77262.89,0.0,-0.95376,4e-05,6.87225]
[1777442986503,38.13,77262.89,0.0,-0.95376,4e-05,6.87225]
[1777442986524,38.13,77262.89,0.0,-0.95376,4e-05,6.87225]
[1777442986547,38.13,77262.89,0.0,-0.95376,4e-05,6.87225]
[1777442986600,38.13,77262.89,0.0,-0.95376,4e-05,6.87225]
[1777442986772,38.13,77262.89,0.0,-0.95376,4e-05,6.87225]
[1777442990723,38.12,77259.88,0.0,-0.95389,4e-05,6.8563]
[1777442993537,38.12,77256.95,0.0,-0.954,4e-05,6.84257]
[1777442994475,38.12,77256.95,0.0,-0.954,4e-05,6.84257]
[1777442994528,38.12,77256.95,0.0,-0.954,4e-05,6.84257]
[1777442994772,38.12,77256.95,0.0,-0.954,4e-05,6.84257]
[1777442994800,38.12,77253.59,0.0,-0.95412,4e-05,6.82808]
[1777442995551,38.12,77249.82,0.0,-0.95425,4e-05,6.81186]
[1777443000714,38.12,77247.58,0.0,-0.95433,4e-05,6.8029]
[1777443000756,38.12,77247.58,0.0,-0.95433,4e-05,6.8029]
[1777443000771,38.12,77247.58,0.0,-0.95433,4e-05,6.8029]
[1777443006628,38.13,77248.59,0.0,-0.95428,4e-05,6.80862]
[1777443011663,38.13,77248.54,0.0,-0.95427,4e-05,6.80932]
[1777443014684,38.13,77251.34,0.0,-0.95417,4e-05,6.822]
[1777443015679,38.13,77251.34,0.0,-0.95417,4e-05,6.822]
[1777443015731,38.13,77251.34,0.0,-0.95417,4e-05,6.822]
[1777443015774,38.13,77251.34,0.0,-0.95417,4e-05,6.822]
[1777443016697,38.13,77258.17,0.0,-0.95392,4e-05,6.85202]
[1777443017705,38.13,77261.2,0.0,-0.95381,4e-05,6.86534]
[1777443022740,38.13,77263.11,0.0,-0.95376,4e-05,6.87212]
[1777443028052,38.12,77264.15,0.0,-0.95374,4e-05,6.87437]
[1777443028103,38.12,77264.15,0.0,-0.95374,4e-05,6.87437]
[1777443028276,38.12,77263.87,0.0,-0.95376,4e-05,6.87258]
[1777443033819,38.11,77263.94,0.0,-0.9538,4e-05,6.86648]
[1777443039859,38.11,77264.17,0.0,-0.95382,4e-05,6.86417]
[1777443041873,38.11,77269.96,0.0,-0.95362,4e-05,6.88836]
[1777443042880,38.1,77274.49,0.0,-0.95346,4e-05,6.9076]
[1777443043587,38.1,77274.49,0.0,-0.95346,4e-05,6.9076]
[1777443043639,38.1,77274.49,0.0,-0.95346,4e-05,6.9076]
[1777443043776,38.1,77274.49,0.0,-0.95346,4e-05,6.9076]
[1777443048922,38.1,77276.76,0.0,-0.95341,4e-05,6.91379]
[1777443053957,38.09,77276.47,0.0,-0.95345,4e-05,6.90939]
[1777443056682,38.09,77276.89,0.0,-0.95344,4e-05,6.9106]
[1777443056769,38.09,77276.89,0.0,-0.95344,4e-05,6.9106]
[1777443057024,38.09,77276.89,0.0,-0.95344,4e-05,6.9106]
[1777443061006,38.08,77274.08,0.0,-0.95357,4e-05,6.89458]
[1777443063696,38.08,77272.46,0.0,-0.95364,4e-05,6.88629]
[1777443063775,38.08,77272.46,0.0,-0.95364,4e-05,6.88629]
[1777443069062,38.07,77268.98,0.0,-0.95379,4e-05,6.86771]
[1777443071076,38.07,77266.05,0.0,-0.95391,4e-05,6.85384]
[1777443072176,38.07,77266.05,0.0,-0.95391,4e-05,6.85384]
[1777443072228,38.07,77266.05,0.0,-0.95391,4e-05,6.85384]
[1777443072273,38.07,77266.29,0.0,-0.9539,4e-05,6.85436]
[1777443073090,38.07,77263.58,0.0,-0.95401,4e-05,6.84203]
[1777443075104,38.07,77259.8,0.0,-0.95415,4e-05,6.82458]
[1777443076389,38.07,77259.32,0.0,-0.95417,4e-05,6.82202]
[1777443076393,38.07,77259.32,0.0,-0.95417,4e-05,6.82202]
[1777443076521,38.07,77259.32,0.0,-0.95417,4e-05,6.82202]
[1777443078125,38.07,77250.22,0.0,-0.9545,4e-05,6.78158]
[1777443079132,38.07,77248.35,0.0,-0.95456,4e-05,6.77374]
[1777443081761,38.07,77247.06,0.0,-0.95461,4e-05,6.7687]
[1777443081773,38.07,77247.06,0.0,-0.95461,4e-05,6.7687]
[1777443084150,38.07,77248.89,0.0,-0.95454,4e-05,6.77719]
[1777443084167,38.07,77253.06,0.0,-0.95439,4e-05,6.79554]
[1777443084269,38.07,77253.06,0.0,-0.95439,4e-05,6.79554]
[1777443085173,38.07,77257.16,0.0,-0.95424,4e-05,6.81358]
[1777443088998,38.07,77258.34,0.0,-0.95419,4e-05,6.81933]
[1777443089019,38.07,77258.34,0.0,-0.95419,4e-05,6.81933]
[1777443089050,38.07,77258.34,0.0,-0.95419,4e-05,6.81933]
[1777443089675,38.07,77258.71,0.0,-0.95418,4e-05,6.82113]
[1777443089769,38.07,77258.71,0.0,-0.95418,4e-05,6.82113]
[1777443095244,38.07,77258.51,0.0,-0.95419,4e-05,6.81841]
[1777443101083,38.07,77257.92,0.0,-0.95421,4e-05,6.81662]
[1777443101094,38.07,77257.92,0.0,-0.95421,4e-05,6.81662]
[1777443101268,38.07,77257.92,0.0,-0.95421,4e-05,6.81662]
[1777443103300,38.08,77252.27,0.0,-0.9544,4e-05,6.79287]
[1777443108336,38.08,77253.85,0.0,-0.95434,4e-05,6.80085]
[1777443113371,38.08,77253.28,0.0,-0.95435,4e-05,6.79948]
[1777443115933,38.08,77252.95,0.0,-0.95435,4e-05,6.79849]
[1777443115940,38.08,77252.95,0.0,-0.95435,4e-05,6.79849]
[1777443116021,38.08,77252.95,0.0,-0.95435,4e-05,6.79849]
[1777443121319,38.08,77251.16,0.0,-0.95441,4e-05,6.79189]
[1777443121371,38.08,77251.16,0.0,-0.95441,4e-05,6.79189]
[1777443121521,38.08,77251.16,0.0,-0.95441,4e-05,6.79189]
[1777443123442,38.08,77246.57,0.0,-0.95457,4e-05,6.7727]
[1777443125927,38.09,77245.61,0.0,-0.9546,4e-05,6.76879]
[1777443125981,38.09,77245.61,0.0,-0.9546,4e-05,6.76879]
[1777443126019,38.09,77245.61,0.0,-0.9546,4e-05,6.76879]
[1777443130572,38.09,77242.47,0.0,-0.9547,4e-05,6.75658]
[1777443130689,38.09,77242.47,0.0,-0.9547,4e-05,6.75658]
[1777443130772,38.09,77242.47,0.0,-0.9547,4e-05,6.75658]
[1777443130790,38.09,77238.25,0.0,-0.95484,4e-05,6.73895]
[1777443136537,38.09,77237.99,0.0,-0.95484,4e-05,6.73946]
[1777443138641,38.09,77238.1,0.0,-0.95483,4e-05,6.74026]
[1777443138692,38.09,77238.1,0.0,-0.95483,4e-05,6.74026]
[1777443138771,38.09,77238.1,0.0,-0.95483,4e-05,6.74026]
[1777443139032,38.09,77238.1,0.0,-0.95483,4e-05,6.74026]
[1777443139277,38.09,77238.1,0.0,-0.95483,4e-05,6.74026]
[1777443140565,38.09,77233.89,0.0,-0.95497,4e-05,6.72309]
[1777443141572,38.1,77212.92,0.0,-0.9557,3e-05,6.63351]
[1777443142579,38.1,77217.89,0.0,-0.95552,3e-05,6.6551]
[1777443144307,38.1,77217.89,0.0,-0.95552,3e-05,6.6551]
[1777443143586,38.1,77220.35,0.0,-0.95543,3e-05,6.66614]
[1777443144366,38.1,77220.35,0.0,-0.95543,3e-05,6.66614]
[1777443145723,38.1,77222.6,0.0,-0.95535,3e-05,6.67669]
[1777443152649,38.1,77219.58,0.0,-0.95546,3e-05,6.66233]
[1777443153656,38.1,77215.75,0.0,-0.95559,3e-05,6.6464]
[1777443155704,38.1,77214.53,0.0,-0.95563,3e-05,6.64165]
[1777443155756,38.1,77214.53,0.0,-0.95563,3e-05,6.64165]
[1777443155769,38.1,77214.53,0.0,-0.95563,3e-05,6.64165]
[1777443156679,38.11,77209.06,0.0,-0.95581,3e-05,6.61928]
[1777443161715,38.11,77207.66,0.0,-0.95583,3e-05,6.61593]
[1777443166749,38.12,77207.45,0.0,-0.95582,3e-05,6.61763]
[1777443168764,38.12,77204.69,0.0,-0.95591,3e-05,6.60691]
[1777443171212,38.12,77203.86,0.0,-0.95593,3e-05,6.60392]
[1777443171268,38.12,77203.86,0.0,-0.95593,3e-05,6.60392]
[1777443176823,38.13,77205.03,0.0,-0.95586,3e-05,6.6126]
[1777443177490,38.13,77205.03,0.0,-0.95586,3e-05,6.6126]
[1777443177517,38.13,77205.03,0.0,-0.95586,3e-05,6.6126]
[1777443177542,38.13,77205.03,0.0,-0.95586,3e-05,6.6126]
[1777443180893,38.13,77202.87,0.0,-0.95592,3e-05,6.605]
[1777443181019,38.13,77202.87,0.0,-0.95592,3e-05,6.605]
[1777443183640,38.13,77205.68,0.0,-0.95581,3e-05,6.61852]
[1777443188907,38.14,77205.05,0.0,-0.95581,3e-05,6.61886]
[1777443193942,38.14,77204.84,0.0,-0.95579,3e-05,6.62044]
[1777443196963,38.15,77213.73,0.0,-0.95547,3e-05,6.65982]
[1777443197970,38.15,77218.89,0.0,-0.95529,3e-05,6.68233]
[1777443200991,38.15,77221.79,0.0,-0.95518,3e-05,6.69589]
[1777443203005,38.15,77225.06,0.0,-0.95507,4e-05,6.70935]
[1777443208040,38.14,77223.62,0.0,-0.95513,3e-05,6.70161]
[1777443211060,38.14,77219.66,0.0,-0.9553,3e-05,6.68073]
[1777443212068,38.14,77216.12,0.0,-0.95542,3e-05,6.6653]
[1777443215089,38.14,77212.21,0.0,-0.95557,3e-05,6.64785]
[1777443218111,38.14,77209.13,0.0,-0.95567,3e-05,6.63472]
[1777443223144,38.15,77210.5,0.0,-0.95561,3e-05,6.64283]
[1777443228181,38.15,77210.53,0.0,-0.95559,3e-05,6.64516]
[1777443233216,38.15,77211.36,0.0,-0.95554,3e-05,6.6509]
[1777443235230,38.16,77208.47,0.0,-0.95563,3e-05,6.63944]
[1777443237243,38.16,77203.64,0.0,-0.95579,3e-05,6.61974]
[1777443239258,38.16,77198.9,0.0,-0.95595,3e-05,6.60054]
[1777443240267,38.16,77196.29,0.0,-0.95603,3e-05,6.58997]
[1777443244374,38.16,77196.17,0.0,-0.95603,3e-05,6.59103]
[1777443244416,38.16,77194.03,0.0,-0.9561,3e-05,6.58247]
[1777443244526,38.16,77194.03,0.0,-0.9561,3e-05,6.58247]
[1777443250337,38.17,77193.73,0.0,-0.95608,3e-05,6.58441]
[1777443255372,38.18,77192.74,0.0,-0.95609,3e-05,6.58288]
[1777443258393,38.18,77190.15,0.0,-0.95617,3e-05,6.57351]
[1777443264435,38.19,77189.2,0.0,-0.95617,3e-05,6.57276]
[1777443265441,38.19,77186.65,0.0,-0.95625,3e-05,6.56251]
[1777443270477,38.19,77186.42,0.0,-0.95624,3e-05,6.56434]
[1777443275511,38.2,77187.13,0.0,-0.95621,3e-05,6.56715]
[1777443279540,38.2,77205.88,0.0,-0.95556,3e-05,6.64772]
[1777443280547,38.2,77208.93,0.0,-0.95545,3e-05,6.66116]
[1777443285048,38.2,77210.13,0.0,-0.9554,3e-05,6.66682]
[1777443287037,38.2,77209.5,0.0,-0.95543,3e-05,6.66361]
[1777443292631,38.2,77210.18,0.0,-0.95542,3e-05,6.66473]
[1777443297666,38.19,77210.0,0.0,-0.95544,3e-05,6.66267]
[1777443302702,38.19,77209.92,0.0,-0.95545,3e-05,6.66104]
[1777443307737,38.19,77208.16,0.0,-0.95552,3e-05,6.65226]
[1777443312772,38.19,77210.43,0.0,-0.95545,3e-05,6.66072]
[1777443315793,38.18,77206.77,0.0,-0.95559,3e-05,6.64409]
[1777443320828,38.18,77205.16,0.0,-0.95565,3e-05,6.63609]
[1777443325863,38.18,77207.7,0.0,-0.95557,3e-05,6.64583]
[1777443330898,38.18,77210.14,0.0,-0.9555,3e-05,6.65502]
[1777443335933,38.18,77210.71,0.0,-0.95551,3e-05,6.65325]
[1777443340968,38.17,77211.66,0.0,-0.95549,3e-05,6.65605]
[1777443346003,38.17,77211.82,0.0,-0.95549,3e-05,6.65549]
[1777443349024,38.17,77214.67,0.0,-0.9554,3e-05,6.66691]
[1777443355066,38.17,77214.07,0.0,-0.95543,3e-05,6.66276]
[1777443360101,38.16,77213.73,0.0,-0.95545,3e-05,6.66]
[1777443363122,38.16,77210.04,0.0,-0.95559,3e-05,6.64347]
[1777443367150,38.16,77206.07,0.0,-0.95573,3e-05,6.62568]
[1777443368157,38.16,77202.27,0.0,-0.95587,3e-05,6.6093]
[1777443373192,38.16,77201.95,0.0,-0.95588,3e-05,6.60712]
[1777443378227,38.16,77199.53,0.0,-0.95597,3e-05,6.59604]
[1777443383262,38.16,77196.31,0.0,-0.95609,3e-05,6.58168]
[1777443388297,38.16,77192.16,0.0,-0.95621,3e-05,6.56675]
[1777443390311,38.16,77188.13,0.0,-0.95634,3e-05,6.55081]
[1777443395346,38.17,77183.93,0.0,-0.95648,3e-05,6.53303]
[1777443400381,38.17,77183.68,0.0,-0.95648,3e-05,6.53311]
[1777443402395,38.17,77180.65,0.0,-0.95658,3e-05,6.52091]
[1777443404409,38.17,77176.53,0.0,-0.95671,3e-05,6.50483]
[1777443409444,38.18,77178.38,0.0,-0.95662,3e-05,6.51585]
[1777443414479,38.19,77178.84,0.0,-0.95657,3e-05,6.52097]
[1777443419514,38.19,77184.19,0.0,-0.95637,3e-05,6.54667]
[1777443424549,38.2,77183.9,0.0,-0.95635,3e-05,6.54834]
[1777443427570,38.2,77180.94,0.0,-0.95644,3e-05,6.53759]
[1777443432604,38.21,77178.05,0.0,-0.95651,3e-05,6.52838]
[1777443436633,38.21,77183.0,0.0,-0.95632,3e-05,6.55172]
[1777443437639,38.21,77188.28,0.0,-0.95614,3e-05,6.57462]
[1777443442675,38.22,77189.04,0.0,-0.9561,3e-05,6.57915]
[1777443447710,38.22,77187.92,0.0,-0.95614,3e-05,6.57378]
[1777443452744,38.22,77187.92,0.0,-0.95615,3e-05,6.57281]
[1777443456773,38.22,77182.89,0.0,-0.9563,3e-05,6.55366]
[1777443461809,38.23,77180.94,0.0,-0.95634,3e-05,6.54821]
[1777443462817,38.23,77178.07,0.0,-0.95644,3e-05,6.53667]
[1777443467851,38.23,77177.15,0.0,-0.95646,3e-05,6.53378]
[1777443472887,38.23,77177.66,0.0,-0.95645,3e-05,6.53565]
[1777443477922,38.23,77177.27,0.0,-0.95646,3e-05,6.53371]
[1777443479936,38.23,77180.22,0.0,-0.95636,3e-05,6.54604]
[1777443484971,38.23,77179.61,0.0,-0.95639,3e-05,6.54303]
[1777443490007,38.23,77177.38,0.0,-0.95647,3e-05,6.53326]
[1777443493027,38.23,77174.51,0.0,-0.95656,3e-05,6.52101]
[1777443496048,38.23,77178.31,0.0,-0.95644,3e-05,6.53689]
[1777443499068,38.23,77192.62,0.0,-0.95594,3e-05,6.59788]
[1777443500076,38.23,77198.43,0.0,-0.95574,3e-05,6.62304]
[1777443504104,38.23,77206.23,0.0,-0.95546,3e-05,6.65672]
[1777443505111,38.23,77208.19,0.0,-0.9554,3e-05,6.66482]
[1777443510146,38.23,77205.01,0.0,-0.95551,3e-05,6.6511]
[1777443511384,38.23,77199.98,0.0,-0.9557,3e-05,6.62644]
[1777443517194,38.23,77198.73,0.0,-0.95576,3e-05,6.61982]
[1777443522230,38.22,77198.68,0.0,-0.95577,3e-05,6.61856]
[1777443527264,38.22,77198.35,0.0,-0.95579,3e-05,6.61612]
[1777443532300,38.22,77199.05,0.0,-0.95577,3e-05,6.61874]
[1777443537335,38.22,77197.7,0.0,-0.95582,3e-05,6.61198]
[1777443542370,38.22,77196.58,0.0,-0.95585,3e-05,6.60822]
[1777443545391,38.22,77192.19,0.0,-0.95599,3e-05,6.59096]
[1777443546397,38.23,77188.78,0.0,-0.95611,3e-05,6.577]
[1777443551433,38.23,77187.7,0.0,-0.95612,3e-05,6.57501]
[1777443556468,38.24,77187.33,0.0,-0.95611,3e-05,6.57601]
[1777443560496,38.24,77183.46,0.0,-0.95623,3e-05,6.5617]
[1777443565531,38.24,77178.88,0.0,-0.95638,3e-05,6.54317]
[1777443566538,38.24,77175.9,0.0,-0.95648,3e-05,6.53054]
[1777443571608,38.24,77174.55,0.0,-0.95651,3e-05,6.5266]
[1777443576608,38.25,77179.3,0.0,-0.95634,3e-05,6.54719]
[1777443581642,38.26,77179.68,0.0,-0.9563,3e-05,6.55155]
[1777443585244,38.26,77179.9,0.0,-0.95628,3e-05,6.55412]
[1777443585283,38.26,77179.9,0.0,-0.95628,3e-05,6.55412]
[1777443585670,38.26,77186.42,0.0,-0.95605,3e-05,6.58222]
[1777443588964,38.26,77186.72,0.0,-0.95604,3e-05,6.58448]
[1777443594734,38.27,77185.07,0.0,-0.95606,3e-05,6.58091]
[1777443596749,38.27,77190.2,0.0,-0.95588,3e-05,6.60359]
[1777443598975,38.27,77190.98,0.0,-0.95585,3e-05,6.60779]
[1777443599017,38.27,77190.98,0.0,-0.95585,3e-05,6.60779]
[1777443599271,38.27,77190.98,0.0,-0.95585,3e-05,6.60779]
[1777443599769,38.27,77190.22,0.0,-0.95587,3e-05,6.605]
[1777443604314,38.27,77189.88,0.0,-0.95589,3e-05,6.60295]
[1777443604359,38.27,77189.88,0.0,-0.95589,3e-05,6.60295]
[1777443604522,38.27,77189.88,0.0,-0.95589,3e-05,6.60295]
[1777443604623,38.27,77189.68,0.0,-0.9559,3e-05,6.60169]
[1777443606819,38.27,77196.61,0.0,-0.95566,3e-05,6.63069]
[1777443608882,38.27,77195.84,0.0,-0.95569,3e-05,6.62717]
[1777443608934,38.27,77195.84,0.0,-0.95569,3e-05,6.62717]
[1777443609020,38.27,77195.84,0.0,-0.95569,3e-05,6.62717]
[1777443609118,38.27,77196.54,0.0,-0.95567,3e-05,6.62964]
[1777443614875,38.27,77196.3,0.0,-0.95569,3e-05,6.62736]
[1777443615974,38.27,77196.3,0.0,-0.95569,3e-05,6.62736]
[1777443616021,38.27,77196.3,0.0,-0.95569,3e-05,6.62736]
[1777443616026,38.27,77196.3,0.0,-0.95569,3e-05,6.62736]
[1777443616086,38.27,77196.5,0.0,-0.95568,3e-05,6.62795]
[1777443622147,38.26,77198.77,0.0,-0.95561,3e-05,6.63635]
[1777443622267,38.26,77198.77,0.0,-0.95561,3e-05,6.63635]
[1777443622369,38.26,77198.57,0.0,-0.95563,3e-05,6.63496]
[1777443625864,38.26,77199.58,0.0,-0.9556,3e-05,6.63871]
[1777443625906,38.26,77199.58,0.0,-0.9556,3e-05,6.63871]
[1777443626020,38.26,77199.58,0.0,-0.9556,3e-05,6.63871]
[1777443626099,38.26,77198.18,0.0,-0.95565,3e-05,6.63249]
[1777443631995,38.26,77198.87,0.0,-0.95565,3e-05,6.63084]
[1777443634193,38.26,77198.87,0.0,-0.95565,3e-05,6.63084]
[1777443634240,38.26,77198.87,0.0,-0.95565,3e-05,6.63084]
[1777443634271,38.26,77198.87,0.0,-0.95565,3e-05,6.63084]
[1777443634294,38.26,77199.79,0.0,-0.95563,3e-05,6.63397]
[1777443639044,38.26,77195.38,0.0,-0.95579,3e-05,6.61419]
[1777443640950,38.25,77193.49,0.0,-0.95586,3e-05,6.60591]
[1777443640997,38.25,77193.49,0.0,-0.95586,3e-05,6.60591]
[1777443641021,38.25,77193.49,0.0,-0.95586,3e-05,6.60591]
[1777443641058,38.25,77194.27,0.0,-0.95583,3e-05,6.60899]
[1777443646097,38.25,77194.09,0.0,-0.95585,3e-05,6.60691]
[1777443650718,38.25,77194.88,0.0,-0.95583,3e-05,6.60983]
[1777443650769,38.25,77194.88,0.0,-0.95583,3e-05,6.60983]
[1777443650743,38.25,77193.94,0.0,-0.95586,3e-05,6.60539]
[1777443651030,38.25,77193.94,0.0,-0.95586,3e-05,6.60539]
[1777443651132,38.25,77193.92,0.0,-0.95586,3e-05,6.60509]
[1777443655641,38.25,77195.03,0.0,-0.95583,3e-05,6.60916]
[1777443655691,38.25,77195.03,0.0,-0.95583,3e-05,6.60916]
[1777443655776,38.25,77195.03,0.0,-0.95583,3e-05,6.60916]
[1777443655735,38.25,77193.73,0.0,-0.95588,3e-05,6.60341]
[1777443659725,38.25,77194.62,0.0,-0.95585,3e-05,6.60655]
[1777443659745,38.25,77194.62,0.0,-0.95585,3e-05,6.60655]
[1777443659774,38.25,77194.62,0.0,-0.95585,3e-05,6.60655]
[1777443659786,38.25,77192.65,0.0,-0.95592,3e-05,6.59798]
[1777443662961,38.25,77189.99,0.0,-0.95602,3e-05,6.58612]
[1777443663019,38.25,77189.99,0.0,-0.95602,3e-05,6.58612]
[1777443663216,38.24,77188.73,0.0,-0.95606,3e-05,6.5806]
[1777443668370,38.24,77187.23,0.0,-0.95612,3e-05,6.57359]
[1777443668421,38.24,77187.23,0.0,-0.95612,3e-05,6.57359]
[1777443668521,38.24,77187.23,0.0,-0.95612,3e-05,6.57359]
[1777443668522,38.24,77188.29,0.0,-0.95609,3e-05,6.57792]
[1777443671272,38.24,77183.38,0.0,-0.95625,3e-05,6.55799]
[1777443674664,38.25,77182.19,0.0,-0.95628,3e-05,6.554]
[1777443674673,38.25,77182.19,0.0,-0.95628,3e-05,6.554]
[1777443674772,38.25,77182.19,0.0,-0.95628,3e-05,6.554]
[1777443674833,38.25,77182.18,0.0,-0.95628,3e-05,6.55449]
[1777443680335,38.25,77182.17,0.0,-0.95625,3e-05,6.55763]
[1777443683008,38.26,77184.04,0.0,-0.95618,3e-05,6.56657]
[1777443683020,38.26,77184.04,0.0,-0.95618,3e-05,6.56657]
[1777443683054,38.26,77184.04,0.0,-0.95618,3e-05,6.56657]
[1777443683355,38.26,77183.15,0.0,-0.9562,3e-05,6.56332]
[1777443688391,38.26,77184.95,0.0,-0.95612,3e-05,6.57348]
[1777443693397,38.27,77184.43,0.0,-0.95614,3e-05,6.57034]
[1777443693445,38.27,77184.43,0.0,-0.95614,3e-05,6.57034]
[1777443693519,38.27,77184.43,0.0,-0.95614,3e-05,6.57034]
[1777443693620,38.27,77185.78,0.0,-0.95609,3e-05,6.57655]
[1777443699468,38.27,77183.82,0.0,-0.95613,3e-05,6.57128]
[1777443700344,38.27,77183.82,0.0,-0.95613,3e-05,6.57128]
[1777443700525,38.27,77183.82,0.0,-0.95613,3e-05,6.57128]
[1777443700610,38.27,77184.3,0.0,-0.95611,3e-05,6.57382]
[1777443705532,38.28,77183.72,0.0,-0.95611,3e-05,6.57339]
[1777443705538,38.28,77183.72,0.0,-0.95611,3e-05,6.57339]
[1777443705772,38.28,77183.72,0.0,-0.95611,3e-05,6.57339]
[1777443705871,38.28,77182.99,0.0,-0.95613,3e-05,6.57081]
[1777443711551,38.28,77182.58,0.0,-0.95612,3e-05,6.57217]
[1777443715785,38.29,77180.6,0.0,-0.95618,3e-05,6.56534]
[1777443715852,38.29,77180.6,0.0,-0.95618,3e-05,6.56534]
[1777443715874,38.29,77179.72,0.0,-0.9562,3e-05,6.56215]
[1777443716022,38.29,77179.72,0.0,-0.9562,3e-05,6.56215]
[1777443721232,38.29,77176.47,0.0,-0.9563,3e-05,6.55042]
[1777443721253,38.29,77176.47,0.0,-0.9563,3e-05,6.55042]
[1777443721271,38.29,77176.47,0.0,-0.9563,3e-05,6.55042]
[1777443721624,38.29,77176.83,0.0,-0.95629,3e-05,6.55184]
[1777443726659,38.29,77176.59,0.0,-0.95629,3e-05,6.55099]
[1777443728473,38.29,77176.3,0.0,-0.9563,3e-05,6.55032]
[1777443728526,38.29,77176.3,0.0,-0.9563,3e-05,6.55032]
[1777443728673,38.3,77175.82,0.0,-0.95631,3e-05,6.54884]
[1777443730974,38.3,77174.68,0.0,-0.95634,3e-05,6.54515]
[1777443731021,38.3,77174.68,0.0,-0.95634,3e-05,6.54515]
[1777443731694,38.3,77174.16,0.0,-0.95635,3e-05,6.54351]
[1777443733708,38.3,77170.47,0.0,-0.95648,3e-05,6.52844]
[1777443734059,38.3,77170.47,0.0,-0.95648,3e-05,6.52844]
[1777443734124,38.3,77170.47,0.0,-0.95648,3e-05,6.52844]
[1777443734272,38.3,77170.47,0.0,-0.95648,3e-05,6.52844]
[1777443734715,38.3,77170.92,0.0,-0.95646,3e-05,6.53027]
[1777443739750,38.3,77169.78,0.0,-0.95648,3e-05,6.52775]
[1777443742061,38.31,77170.36,0.0,-0.95645,3e-05,6.53136]
[1777443742104,38.31,77170.36,0.0,-0.95645,3e-05,6.53136]
[1777443742276,38.31,77170.36,0.0,-0.95645,3e-05,6.53136]
[1777443742772,38.31,77169.79,0.0,-0.95647,3e-05,6.52954]
[1777443747806,38.31,77168.97,0.0,-0.95647,3e-05,6.529]
[1777443749078,38.31,77168.88,0.0,-0.95647,3e-05,6.5292]
[1777443749085,38.31,77168.88,0.0,-0.95647,3e-05,6.5292]
[1777443749292,38.31,77168.88,0.0,-0.95647,3e-05,6.5292]
[1777443749820,38.32,77169.24,0.0,-0.95645,3e-05,6.5313]
[1777443754854,38.32,77165.93,0.0,-0.95656,3e-05,6.51737]
[1777443755703,38.32,77165.93,0.0,-0.95656,3e-05,6.51737]
[1777443755752,38.32,77165.93,0.0,-0.95656,3e-05,6.51737]
[1777443755775,38.32,77165.93,0.0,-0.95656,3e-05,6.51737]
[1777443755861,38.32,77165.76,0.0,-0.95656,3e-05,6.51661]
[1777443760897,38.33,77166.13,0.0,-0.95653,3e-05,6.52115]
[1777443765932,38.33,77167.26,0.0,-0.95646,3e-05,6.52885]
[1777443767695,38.33,77169.14,0.0,-0.9564,3e-05,6.53734]
[1777443767772,38.33,77169.14,0.0,-0.9564,3e-05,6.53734]
[1777443767946,38.33,77168.85,0.0,-0.9564,3e-05,6.53668]
[1777443768021,38.33,77168.85,0.0,-0.9564,3e-05,6.53668]
[1777443773491,38.34,77169.39,0.0,-0.95637,3e-05,6.5399]
[1777443773520,38.34,77169.39,0.0,-0.95637,3e-05,6.5399]
[1777443773541,38.34,77169.39,0.0,-0.95637,3e-05,6.5399]
[1777443773593,38.34,77171.79,0.0,-0.95629,3e-05,6.54981]
[1777443774995,38.34,77176.67,0.0,-0.95613,3e-05,6.57026]
[1777443779915,38.34,77177.37,0.0,-0.95611,3e-05,6.57279]
[1777443779964,38.33,77174.57,0.0,-0.95621,3e-05,6.56083]
[1777443780025,38.33,77174.57,0.0,-0.95621,3e-05,6.56083]
[1777443780032,38.33,77174.41,0.0,-0.95621,3e-05,6.56002]
[1777443784050,38.33,77173.86,0.0,-0.95623,3e-05,6.55733]
[1777443784280,38.33,77173.86,0.0,-0.95623,3e-05,6.55733]
[1777443784427,38.33,77173.86,0.0,-0.95623,3e-05,6.55733]
[1777443784529,38.33,77173.86,0.0,-0.95623,3e-05,6.55733]
[1777443784630,38.33,77172.48,0.0,-0.95628,3e-05,6.55127]
[1777443787081,38.33,77167.32,0.0,-0.95646,3e-05,6.52936]
[1777443793123,38.34,77165.67,0.0,-0.9565,3e-05,6.52391]
[1777443794484,38.34,77165.67,0.0,-0.9565,3e-05,6.52391]
[1777443794521,38.34,77165.67,0.0,-0.9565,3e-05,6.52391]
[1777443794638,38.34,77165.67,0.0,-0.9565,3e-05,6.52391]
[1777443794967,38.34,77165.67,0.0,-0.9565,3e-05,6.52391]
[1777443794739,38.34,77164.71,0.0,-0.95653,3e-05,6.52102]
[1777443795032,38.34,77164.71,0.0,-0.95653,3e-05,6.52102]
[1777443795137,38.34,77165.95,0.0,-0.95649,3e-05,6.52623]
[1777443796144,38.34,77169.43,0.0,-0.95637,3e-05,6.5408]
[1777443800260,38.34,77168.58,0.0,-0.95639,3e-05,6.53825]
[1777443800274,38.34,77168.58,0.0,-0.95639,3e-05,6.53825]
[1777443800309,38.34,77168.58,0.0,-0.95639,3e-05,6.53825]
[1777443800353,38.34,77167.62,0.0,-0.95642,3e-05,6.53402]
[1777443802713,38.34,77168.02,0.0,-0.95641,3e-05,6.5357]
[1777443802773,38.34,77168.02,0.0,-0.95641,3e-05,6.5357]
[1777443802874,38.34,77168.04,0.0,-0.9564,3e-05,6.53624]
[1777443808228,38.34,77168.26,0.0,-0.95638,3e-05,6.5393]
[1777443813263,38.35,77168.13,0.0,-0.95639,3e-05,6.53723]
[1777443814522,38.35,77168.13,0.0,-0.95639,3e-05,6.53723]
[1777443814572,38.35,77168.13,0.0,-0.95639,3e-05,6.53723]
[1777443814772,38.35,77168.13,0.0,-0.95639,3e-05,6.53723]
[1777443814872,38.35,77168.15,0.0,-0.95639,3e-05,6.53711]
[1777443820312,38.35,77166.15,0.0,-0.95645,3e-05,6.53007]
[1777443824442,38.35,77165.58,0.0,-0.95645,3e-05,6.52935]
[1777443824492,38.35,77165.58,0.0,-0.95645,3e-05,6.52935]
[1777443824519,38.35,77165.58,0.0,-0.95645,3e-05,6.52935]
[1777443824540,38.35,77165.47,0.0,-0.95645,3e-05,6.52944]
[1777443830382,38.36,77164.7,0.0,-0.95645,3e-05,6.52952]
[1777443834100,38.36,77164.63,0.0,-0.95644,3e-05,6.53089]
[1777443834148,38.36,77164.63,0.0,-0.95644,3e-05,6.53089]
[1777443834271,38.36,77164.63,0.0,-0.95644,3e-05,6.53089]
[1777443834370,38.37,77164.63,0.0,-0.95643,3e-05,6.53144]
[1777443839445,38.37,77167.12,0.0,-0.95633,3e-05,6.54465]
[1777443840289,38.37,77167.12,0.0,-0.95633,3e-05,6.54465]
[1777443840339,38.37,77167.12,0.0,-0.95633,3e-05,6.54465]
[1777443840523,38.37,77167.12,0.0,-0.95633,3e-05,6.54465]
[1777443840581,38.37,77167.68,0.0,-0.9563,3e-05,6.54754]
[1777443846239,38.37,77165.46,0.0,-0.95637,3e-05,6.53889]
[1777443846272,38.37,77165.46,0.0,-0.95637,3e-05,6.53889]
[1777443846568,38.37,77165.46,0.0,-0.95637,3e-05,6.53889]
[1777443846774,38.37,77165.46,0.0,-0.95637,3e-05,6.53889]
[1777443846798,38.37,77163.97,0.0,-0.95643,3e-05,6.53252]
[1777443849516,38.38,77167.82,0.0,-0.95628,3e-05,6.55034]
[1777443852821,38.38,77169.23,0.0,-0.95622,3e-05,6.5573]
[1777443852874,38.38,77169.23,0.0,-0.95622,3e-05,6.5573]
[1777443853019,38.38,77169.23,0.0,-0.95622,3e-05,6.5573]
[1777443852971,38.38,77169.82,0.0,-0.9562,3e-05,6.56029]
[1777443853543,38.38,77170.01,0.0,-0.95619,3e-05,6.56158]
[1777443858888,38.38,77169.26,0.0,-0.95622,3e-05,6.55781]
[1777443858935,38.38,77169.26,0.0,-0.95622,3e-05,6.55781]
[1777443864621,38.38,77168.96,0.0,-0.95624,3e-05,6.55548]
[1777443865632,38.38,77160.29,0.0,-0.95654,3e-05,6.51889]
[1777443866493,38.38,77160.29,0.0,-0.95654,3e-05,6.51889]
[1777443866537,38.38,77160.29,0.0,-0.95654,3e-05,6.51889]
[1777443866639,38.38,77147.36,0.0,-0.95697,3e-05,6.46469]
[1777443867646,38.38,77129.5,0.0,-0.95757,3e-05,6.39044]
[1777443868653,38.38,77136.08,0.0,-0.95735,3e-05,6.41785]
[1777443869627,38.38,77136.08,0.0,-0.95735,3e-05,6.41785]
[1777443869659,38.38,77135.44,0.0,-0.95737,3e-05,6.41526]
[1777443874695,38.38,77135.02,0.0,-0.95738,3e-05,6.41416]
[1777443876709,38.39,77138.69,0.0,-0.95724,3e-05,6.4308]
[1777443881743,38.39,77137.63,0.0,-0.95725,3e-05,6.42978]
[1777443886778,38.4,77138.3,0.0,-0.9572,3e-05,6.43587]
[1777443891814,38.4,77130.87,0.0,-0.95743,3e-05,6.40763]
[1777443896849,38.41,77128.45,0.0,-0.9575,3e-05,6.39791]
[1777443901884,38.41,77127.2,0.0,-0.95754,3e-05,6.39307]
[1777443906919,38.41,77127.85,0.0,-0.95752,3e-05,6.39616]
[1777443911954,38.41,77126.66,0.0,-0.95755,3e-05,6.39158]
[1777443916988,38.41,77126.03,0.0,-0.95757,3e-05,6.38938]
[1777443922024,38.41,77124.04,0.0,-0.95763,3e-05,6.38161]
[1777443927059,38.41,77123.22,0.0,-0.95766,3e-05,6.3787]
[1777443932093,38.41,77124.28,0.0,-0.95764,3e-05,6.38068]
[1777443937130,38.41,77125.48,0.0,-0.95759,3e-05,6.38611]
[1777443942165,38.41,77125.86,0.0,-0.95758,3e-05,6.38814]
[1777443944178,38.41,77122.65,0.0,-0.95768,3e-05,6.37506]
[1777443946193,38.41,77125.36,0.0,-0.95759,3e-05,6.38648]
[1777443953242,38.42,77124.94,0.0,-0.9576,3e-05,6.38541]
[1777443958277,38.42,77125.78,0.0,-0.95757,3e-05,6.38933]
[1777443961298,38.42,77123.15,0.0,-0.95765,3e-05,6.37873]
[1777443964319,38.42,77120.21,0.0,-0.95775,3e-05,6.3669]
[1777443968970,38.42,77120.15,0.0,-0.95775,3e-05,6.36703]
[1777443969020,38.42,77120.15,0.0,-0.95775,3e-05,6.36703]
[1777443969028,38.42,77116.64,0.0,-0.95786,3e-05,6.35282]
[1777443969271,38.42,77116.64,0.0,-0.95786,3e-05,6.35282]
[1777443969354,38.42,77113.7,0.0,-0.95796,3e-05,6.34071]
[1777443972375,38.42,77114.32,0.0,-0.95793,3e-05,6.34379]
[1777443975396,38.42,77111.13,0.0,-0.95803,3e-05,6.3312]
[1777443980431,38.42,77109.61,0.0,-0.95808,3e-05,6.32599]
[1777443982462,38.42,77106.09,0.0,-0.95819,3e-05,6.31218]
[1777443988487,38.43,77105.34,0.0,-0.9582,3e-05,6.31051]
[1777443990501,38.43,77101.26,0.0,-0.95833,3e-05,6.29428]
[1777443994529,38.43,77094.38,0.0,-0.95856,3e-05,6.26438]
[1777443995535,38.43,77090.19,0.0,-0.9587,3e-05,6.24762]
[1777444000570,38.43,77089.65,0.0,-0.9587,3e-05,6.2472]
[1777444005606,38.44,77089.15,0.0,-0.9587,3e-05,6.24694]
[1777444008627,38.44,77091.92,0.0,-0.9586,3e-05,6.25924]
[1777444012654,38.44,77089.46,0.0,-0.95867,3e-05,6.25051]
[1777444017690,38.45,77088.26,0.0,-0.9587,3e-05,6.24732]
[1777444022725,38.45,77089.92,0.0,-0.95863,3e-05,6.25584]
[1777444027760,38.45,77089.99,0.0,-0.95861,3e-05,6.25776]
[1777444030781,38.45,77093.76,0.0,-0.95848,3e-05,6.27412]
[1777444032794,38.46,77097.05,0.0,-0.95837,3e-05,6.28814]
[1777444037830,38.46,77097.6,0.0,-0.95834,3e-05,6.29172]
[1777444042864,38.46,77098.25,0.0,-0.95831,3e-05,6.29568]
[1777444047900,38.46,77102.16,0.0,-0.95817,3e-05,6.31295]
[1777444051928,38.47,77104.44,0.0,-0.95811,3e-05,6.32024]
[1777444056963,38.47,77104.35,0.0,-0.9581,3e-05,6.32089]
[1777444061998,38.47,77104.63,0.0,-0.95808,3e-05,6.32302]
[1777444063004,38.47,77102.04,0.0,-0.95817,3e-05,6.31258]
[1777444068040,38.47,77095.37,0.0,-0.95838,3e-05,6.28635]
[1777444072069,38.47,77092.51,0.0,-0.95846,3e-05,6.27572]
[1777444077104,38.48,77090.39,0.0,-0.95852,3e-05,6.26845]
[1777444080125,38.48,77086.11,0.0,-0.95865,3e-05,6.2519]
[1777444085161,38.48,77087.0,0.0,-0.95861,3e-05,6.2571]
[1777444091203,38.49,77086.48,0.0,-0.95861,3e-05,6.25682]
[1777444095231,38.49,77082.97,0.0,-0.95872,3e-05,6.2438]
[1777444100266,38.49,77084.03,0.0,-0.95867,3e-05,6.24975]
[1777444102280,38.49,77077.5,0.0,-0.95888,3e-05,6.22386]
[1777444106098,38.5,77080.99,0.0,-0.95875,3e-05,6.23947]
[1777444110336,38.5,77085.02,0.0,-0.95861,3e-05,6.25718]
[1777444111342,38.5,77088.4,0.0,-0.95851,3e-05,6.26837]
[1777444113357,38.5,77091.54,0.0,-0.95841,3e-05,6.28174]
[1777444118392,38.5,77088.37,0.0,-0.9585,3e-05,6.26999]
[1777444120406,38.5,77085.8,0.0,-0.95858,3e-05,6.26009]
[1777444124055,38.51,77081.1,0.0,-0.95872,3e-05,6.24221]
[1777444129469,38.51,77080.3,0.0,-0.95874,3e-05,6.24064]
[1777444133497,38.51,77077.8,0.0,-0.95881,3e-05,6.23183]
[1777444139539,38.52,77077.43,0.0,-0.9588,3e-05,6.23245]
[1777444144579,38.52,77075.87,0.0,-0.95884,3e-05,6.22788]
[1777444145581,38.52,77080.72,0.0,-0.95868,3e-05,6.24794]
[1777444146588,38.52,77086.77,0.0,-0.95848,3e-05,6.27294]
[1777444148602,38.52,77087.37,0.0,-0.95845,3e-05,6.27599]
[1777444153637,38.53,77087.96,0.0,-0.95842,3e-05,6.28003]
[1777444158672,38.53,77089.07,0.0,-0.95837,3e-05,6.28586]
[1777444163709,38.53,77088.28,0.0,-0.95839,3e-05,6.28392]
[1777444165723,38.53,77082.11,0.0,-0.95858,3e-05,6.25929]
[1777444168744,38.53,77078.66,0.0,-0.95869,3e-05,6.24618]
[1777444173779,38.54,77077.52,0.0,-0.95873,3e-05,6.24027]
[1777444178814,38.54,77077.99,0.0,-0.95872,3e-05,6.24148]
[1777444183849,38.54,77078.28,0.0,-0.9587,3e-05,6.24391]
[1777444188883,38.54,77077.62,0.0,-0.95871,3e-05,6.24278]
[1777444193919,38.54,77078.03,0.0,-0.95868,3e-05,6.246]
[1777444198954,38.55,77078.22,0.0,-0.95867,3e-05,6.24829]
[1777444203989,38.55,77078.34,0.0,-0.95865,3e-05,6.25026]
[1777444204996,38.55,77080.89,0.0,-0.95856,3e-05,6.26092]
[1777444207010,38.55,77083.45,0.0,-0.95848,3e-05,6.27188]
[1777444212045,38.55,77088.21,0.0,-0.95831,3e-05,6.29223]
[1777444217079,38.56,77087.81,0.0,-0.95832,3e-05,6.29154]
[1777444222115,38.56,77087.91,0.0,-0.95831,3e-05,6.29305]
[1777444227150,38.56,77088.86,0.0,-0.95827,3e-05,6.29801]
[1777444232185,38.56,77088.79,0.0,-0.95828,3e-05,6.29585]
[1777444237219,38.56,77089.17,0.0,-0.95826,3e-05,6.29844]
[1777444242255,38.57,77089.01,0.0,-0.95825,3e-05,6.29882]
[1777444249303,38.57,77088.67,0.0,-0.95825,3e-05,6.29886]
[1777444254339,38.57,77089.0,0.0,-0.95823,3e-05,6.30122]
[1777444260381,38.57,77089.67,0.0,-0.9582,3e-05,6.30513]
[1777444265416,38.58,77089.42,0.0,-0.9582,3e-05,6.30505]
[1777444271458,38.58,77090.08,0.0,-0.95817,3e-05,6.30889]
[1777444276493,38.58,77090.24,0.0,-0.95816,3e-05,6.31047]
[1777444281528,38.58,77090.4,0.0,-0.95815,3e-05,6.31203]
[1777444286563,38.58,77089.25,0.0,-0.95818,3e-05,6.30824]
[1777444292605,38.59,77088.52,0.0,-0.95821,3e-05,6.30351]
[1777444297640,38.59,77088.7,0.0,-0.9582,3e-05,6.3052]
[1777444302675,38.59,77088.87,0.0,-0.95818,3e-05,6.30685]
[1777444307710,38.59,77091.28,0.0,-0.9581,3e-05,6.31764]
[1777444312745,38.59,77091.58,0.0,-0.95808,3e-05,6.31972]
[1777444317780,38.59,77096.94,0.0,-0.9579,3e-05,6.34251]
[1777444320801,38.6,77097.65,0.0,-0.95787,3e-05,6.34595]
[1777444322815,38.6,77092.78,0.0,-0.95803,3e-05,6.32625]
[1777444327850,38.6,77093.45,0.0,-0.958,3e-05,6.32978]
[1777444332886,38.6,77093.5,0.0,-0.95799,3e-05,6.33058]
[1777444337922,38.6,77093.04,0.0,-0.958,3e-05,6.32949]
[1777444338929,38.6,77089.9,0.0,-0.9581,3e-05,6.3168]
[1777444343964,38.6,77091.73,0.0,-0.95803,3e-05,6.32516]
[1777444348999,38.6,77091.03,0.0,-0.95805,3e-05,6.32314]
[1777444354033,38.61,77089.95,0.0,-0.9581,3e-05,6.31668]
[1777444360076,38.61,77090.05,0.0,-0.95809,3e-05,6.31813]
[1777444365111,38.61,77090.47,0.0,-0.95806,3e-05,6.3207]
[1777444370145,38.61,77090.57,0.0,-0.95805,3e-05,6.32195]
[1777444375182,38.61,77089.31,0.0,-0.95809,3e-05,6.31764]
[1777444376189,38.61,77081.82,0.0,-0.95833,3e-05,6.28723]
[1777444377196,38.61,77074.29,0.0,-0.95858,3e-05,6.2568]
[1777444378203,38.61,77074.45,0.0,-0.95857,3e-05,6.25772]
[1777444383238,38.62,77067.5,0.0,-0.95878,3e-05,6.23086]
[1777444384245,38.62,77064.17,0.0,-0.95889,3e-05,6.21769]
[1777444388273,38.62,77068.48,0.0,-0.95874,3e-05,6.23649]
[1777444389280,38.62,77071.22,0.0,-0.95865,3e-05,6.24791]
[1777444390287,38.62,77068.13,0.0,-0.95875,3e-05,6.23566]
[1777444395322,38.62,77066.31,0.0,-0.95879,3e-05,6.22985]
[1777444400356,38.63,77065.57,0.0,-0.9588,3e-05,6.22843]
[1777444404386,38.63,77061.24,0.0,-0.95893,3e-05,6.21218]
[1777444405392,38.63,77058.36,0.0,-0.95902,3e-05,6.20089]
[1777444410427,38.63,77058.71,0.0,-0.959,3e-05,6.20414]
[1777444415467,38.64,77058.94,0.0,-0.95899,3e-05,6.20402]
[1777444420502,38.64,77058.2,0.0,-0.959,3e-05,6.20285]
[1777444424530,38.64,77053.12,0.0,-0.95915,3e-05,6.1838]
[1777444425537,38.65,77049.49,0.0,-0.95927,3e-05,6.16958]
[1777444429565,38.65,77044.19,0.0,-0.95942,3e-05,6.14992]
[1777444430572,38.65,77037.68,0.0,-0.95963,3e-05,6.12427]
[1777444434097,38.65,77038.64,0.0,-0.95958,3e-05,6.12959]
[1777444434142,38.65,77038.64,0.0,-0.95958,3e-05,6.12959]
[1777444434271,38.65,77038.64,0.0,-0.95958,3e-05,6.12959]
[1777444439635,38.66,77037.82,0.0,-0.95959,3e-05,6.12921]
[1777444444677,38.66,77026.96,0.0,-0.95991,3e-05,6.08824]
[1777444446211,38.67,77023.83,0.0,-0.96,3e-05,6.07689]
[1777444450716,38.67,77029.97,0.0,-0.95979,3e-05,6.10362]
[1777444453225,38.67,77031.1,0.0,-0.95974,3e-05,6.10966]
[1777444458774,38.68,77030.64,0.0,-0.95973,3e-05,6.11033]
[1777444464165,38.68,77031.84,0.0,-0.95968,3e-05,6.11711]
[1777444470074,38.69,77029.58,0.0,-0.95973,3e-05,6.11102]
[1777444470858,38.69,77033.66,0.0,-0.95959,3e-05,6.12831]
[1777444475892,38.7,77032.45,0.0,-0.95963,3e-05,6.12294]
[1777444480928,38.7,77032.54,0.0,-0.95961,3e-05,6.12563]
[1777444485963,38.7,77033.1,0.0,-0.9596,3e-05,6.12664]
[1777444487977,38.7,77030.04,0.0,-0.9597,3e-05,6.11368]
[1777444489990,38.7,77027.3,0.0,-0.95978,3e-05,6.10373]
[1777444495027,38.7,77027.85,0.0,-0.95974,3e-05,6.10845]
[1777444497041,38.7,77023.31,0.0,-0.95988,3e-05,6.09085]
[1777444498048,38.71,77026.58,0.0,-0.95977,3e-05,6.10438]
[1777444500062,38.71,77031.88,0.0,-0.95959,3e-05,6.12706]
[1777444501069,38.71,77036.94,0.0,-0.95943,3e-05,6.14778]
[1777444505099,38.71,77031.88,0.0,-0.95958,3e-05,6.12923]
[1777444510134,38.72,77029.88,0.0,-0.95962,3e-05,6.12356]
[1777444515169,38.72,77029.48,0.0,-0.95961,3e-05,6.12437]
[1777444520204,38.73,77027.49,0.0,-0.95966,3e-05,6.11885]
[1777444525239,38.73,77026.06,0.0,-0.95968,3e-05,6.11557]
[1777444528397,38.73,77024.09,0.0,-0.95974,3e-05,6.10871]
[1777444528537,38.73,77024.09,0.0,-0.95974,3e-05,6.10871]
[1777444528543,38.74,77016.06,0.0,-0.95999,3e-05,6.07725]
[1777444529268,38.74,77009.91,0.0,-0.96018,3e-05,6.0534]
[1777444531469,38.74,77009.77,0.0,-0.96018,3e-05,6.05344]
[1777444535997,38.74,77010.89,0.0,-0.96013,3e-05,6.05804]
[1777444536020,38.74,77010.89,0.0,-0.96013,3e-05,6.05804]
[1777444536050,38.74,77010.89,0.0,-0.96013,3e-05,6.05804]
[1777444536315,38.74,77010.89,0.0,-0.96013,3e-05,6.05804]
[1777444536518,38.74,77010.89,0.0,-0.96013,3e-05,6.05804]
[1777444536619,38.75,77010.72,0.0,-0.96014,3e-05,6.05797]
[1777444542523,38.75,77010.26,0.0,-0.96013,3e-05,6.05913]
[1777444542575,38.75,77010.26,0.0,-0.96013,3e-05,6.05913]
[1777444542772,38.75,77010.63,0.0,-0.96011,3e-05,6.06119]
[1777444543845,38.75,77009.8,0.0,-0.96013,3e-05,6.05849]
[1777444543874,38.75,77009.8,0.0,-0.96013,3e-05,6.05849]
[1777444544021,38.75,77009.8,0.0,-0.96013,3e-05,6.05849]
[1777444544373,38.75,77009.97,0.0,-0.96012,3e-05,6.05975]
[1777444549408,38.76,77009.76,0.0,-0.9601,3e-05,6.06186]
[1777444550544,38.76,77009.76,0.0,-0.9601,3e-05,6.06186]
[1777444550558,38.76,77009.76,0.0,-0.9601,3e-05,6.06186]
[1777444550770,38.76,77009.99,0.0,-0.96009,3e-05,6.06335]
[1777444550874,38.76,77009.99,0.0,-0.96009,3e-05,6.06335]
[1777444551025,38.76,77009.99,0.0,-0.96009,3e-05,6.06335]
[1777444551066,38.76,77009.99,0.0,-0.96009,3e-05,6.06335]
[1777444551272,38.76,77009.99,0.0,-0.96009,3e-05,6.06335]
[1777444551422,38.76,77009.33,0.0,-0.96011,3e-05,6.06132]
[1777444556457,38.77,77008.81,0.0,-0.9601,3e-05,6.06217]
[1777444558549,38.77,77009.95,0.0,-0.96006,3e-05,6.06727]
[1777444558601,38.77,77009.95,0.0,-0.96006,3e-05,6.06727]
[1777444559002,38.77,77008.85,0.0,-0.96009,3e-05,6.06349]
[1777444559051,38.77,77008.85,0.0,-0.96009,3e-05,6.06349]
[1777444559478,38.77,77009.69,0.0,-0.96006,3e-05,6.0674]
[1777444561261,38.77,77008.69,0.0,-0.96009,3e-05,6.06401]
[1777444562184,38.78,77008.87,0.0,-0.96007,3e-05,6.0653]
[1777444562937,38.78,77009.35,0.0,-0.96005,3e-05,6.06778]
[1777444562945,38.78,77009.35,0.0,-0.96005,3e-05,6.06778]
[1777444563020,38.78,77009.35,0.0,-0.96005,3e-05,6.06778]
[1777444563757,38.78,77009.35,0.0,-0.96005,3e-05,6.06778]
[1777444563770,38.78,77009.35,0.0,-0.96005,3e-05,6.06778]
[1777444564513,38.78,77010.78,0.0,-0.96,3e-05,6.07459]
[1777444568206,38.78,77009.83,0.0,-0.96002,3e-05,6.07249]
[1777444568258,38.78,77009.83,0.0,-0.96002,3e-05,6.07249]
[1777444568269,38.78,77009.83,0.0,-0.96002,3e-05,6.07249]
[1777444569063,38.78,77010.38,0.0,-0.96,3e-05,6.07524]
[1777444569270,38.78,77010.38,0.0,-0.96,3e-05,6.07524]
[1777444570473,38.78,77010.34,0.0,-0.95999,3e-05,6.07563]
[1777444570521,38.78,77010.34,0.0,-0.95999,3e-05,6.07563]
[1777444570769,38.78,77010.34,0.0,-0.95999,3e-05,6.07563]
[1777444570555,38.79,77010.33,0.0,-0.95999,3e-05,6.07614]
[1777444575590,38.79,77010.9,0.0,-0.95995,3e-05,6.08112]
[1777444580624,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444580872,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444580924,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444581024,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444581440,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444581492,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444581522,38.8,77010.29,0.0,-0.95995,3e-05,6.08139]
[1777444581632,38.8,77010.35,0.0,-0.95994,3e-05,6.08217]
[1777444586667,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444586929,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444586981,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444587023,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444587259,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444587275,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444587308,38.8,77015.38,0.0,-0.95976,3e-05,6.10484]
[1777444587674,38.8,77016.62,0.0,-0.95971,3e-05,6.11028]
[1777444589337,38.81,77016.86,0.0,-0.9597,3e-05,6.11173]
[1777444589519,38.81,77016.86,0.0,-0.9597,3e-05,6.11173]
[1777444589688,38.81,77018.51,0.0,-0.95965,3e-05,6.11879]
[1777444590695,38.81,77023.33,0.0,-0.95949,3e-05,6.1385]
[1777444591803,38.81,77024.08,0.0,-0.95948,3e-05,6.13908]
[1777444591855,38.81,77024.08,0.0,-0.95948,3e-05,6.13908]
[1777444592024,38.81,77024.08,0.0,-0.95948,3e-05,6.13908]
[1777444592268,38.81,77024.08,0.0,-0.95948,3e-05,6.13908]
[1777444592320,38.81,77024.08,0.0,-0.95948,3e-05,6.13908]
[1777444592525,38.81,77024.08,0.0,-0.95948,3e-05,6.13908]
[1777444592709,38.81,77024.91,0.0,-0.95945,3e-05,6.14285]
[1777444597744,38.81,77023.97,0.0,-0.95949,3e-05,6.13776]
[1777444599118,38.81,77024.19,0.0,-0.95949,3e-05,6.13838]
[1777444599170,38.81,77024.19,0.0,-0.95949,3e-05,6.13838]
[1777444599276,38.81,77024.19,0.0,-0.95949,3e-05,6.13838]
[1777444599330,38.81,77024.19,0.0,-0.95949,3e-05,6.13838]
[1777444599375,38.81,77024.19,0.0,-0.95949,3e-05,6.13838]
[1777444599521,38.81,77024.19,0.0,-0.95949,3e-05,6.13838]
[1777444599758,38.81,77023.99,0.0,-0.95949,3e-05,6.13731]
[1777444604793,38.8,77023.97,0.0,-0.95951,3e-05,6.13593]
[1777444608381,38.8,77023.15,0.0,-0.95954,3e-05,6.13188]
[1777444608428,38.8,77023.15,0.0,-0.95954,3e-05,6.13188]
[1777444608523,38.8,77023.15,0.0,-0.95954,3e-05,6.13188]
[1777444608770,38.8,77023.15,0.0,-0.95954,3e-05,6.13188]
[1777444608776,38.8,77023.15,0.0,-0.95954,3e-05,6.13188]
[1777444608794,38.8,77023.15,0.0,-0.95954,3e-05,6.13162]
[1777444609021,38.8,77023.15,0.0,-0.95954,3e-05,6.13162]
[1777444613942,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444613994,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444614022,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444614331,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444614368,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444614420,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444614521,38.8,77025.07,0.0,-0.95949,3e-05,6.13826]
[1777444614525,38.8,77024.16,0.0,-0.95952,3e-05,6.13411]
[1777444619943,38.8,77026.89,0.0,-0.95944,3e-05,6.14399]
[1777444619950,38.8,77026.89,0.0,-0.95944,3e-05,6.14399]
[1777444620028,38.8,77026.89,0.0,-0.95944,3e-05,6.14399]
[1777444620680,38.8,77026.89,0.0,-0.95944,3e-05,6.14399]
[1777444620729,38.8,77026.89,0.0,-0.95944,3e-05,6.14399]
[1777444620772,38.8,77026.89,0.0,-0.95944,3e-05,6.14399]
[1777444620776,38.79,77026.59,0.0,-0.95946,3e-05,6.14226]
[1777444624188,38.79,77028.26,0.0,-0.95941,3e-05,6.14839]
[1777444624240,38.79,77028.26,0.0,-0.95941,3e-05,6.14839]
[1777444624271,38.79,77028.26,0.0,-0.95941,3e-05,6.14839]
[1777444624370,38.79,77029.36,0.0,-0.95938,3e-05,6.15224]
[1777444627157,38.79,77030.06,0.0,-0.95936,3e-05,6.15476]
[1777444627201,38.79,77030.06,0.0,-0.95936,3e-05,6.15476]
[1777444627276,38.79,77030.06,0.0,-0.95936,3e-05,6.15476]
[1777444632990,38.79,77031.74,0.0,-0.95932,3e-05,6.15945]
[1777444634580,38.79,77031.74,0.0,-0.95932,3e-05,6.15945]
[1777444634631,38.79,77031.74,0.0,-0.95932,3e-05,6.15945]
[1777444634773,38.79,77031.74,0.0,-0.95932,3e-05,6.15945]
[1777444635064,38.79,77030.98,0.0,-0.95935,3e-05,6.15581]
[1777444635107,38.79,77030.98,0.0,-0.95935,3e-05,6.15581]
[1777444635271,38.79,77030.98,0.0,-0.95935,3e-05,6.15581]
[1777444635313,38.79,77031.05,0.0,-0.95935,3e-05,6.1558]
[1777444641046,38.78,77030.76,0.0,-0.95937,3e-05,6.15316]
[1777444644761,38.78,77029.93,0.0,-0.9594,3e-05,6.14925]
[1777444644772,38.78,77029.93,0.0,-0.9594,3e-05,6.14925]
[1777444644813,38.78,77029.93,0.0,-0.9594,3e-05,6.14925]
[1777444645166,38.78,77029.53,0.0,-0.95942,3e-05,6.14707]
[1777444645213,38.78,77029.53,0.0,-0.95942,3e-05,6.14707]
[1777444645273,38.78,77029.53,0.0,-0.95942,3e-05,6.14707]
[1777444645370,38.78,77029.48,0.0,-0.95942,3e-05,6.14659]
[1777444651116,38.78,77029.23,0.0,-0.95946,3e-05,6.14131]
[1777444656151,38.77,77029.64,0.0,-0.95946,3e-05,6.14158]
[1777444662192,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663137,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663186,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663276,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663549,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663600,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663771,38.77,77029.26,0.0,-0.95949,3e-05,6.13817]
[1777444663828,38.77,77029.57,0.0,-0.95948,3e-05,6.13915]
[1777444669242,38.77,77029.23,0.0,-0.9595,3e-05,6.13619]
[1777444674278,38.76,77029.46,0.0,-0.9595,3e-05,6.1358]
[1777444676943,38.76,77031.98,0.0,-0.95943,3e-05,6.14535]
[1777444676995,38.76,77031.98,0.0,-0.95943,3e-05,6.14535]
[1777444677025,38.76,77031.98,0.0,-0.95943,3e-05,6.14535]
[1777444677277,38.76,77031.98,0.0,-0.95943,3e-05,6.14535]
[1777444677324,38.76,77031.98,0.0,-0.95943,3e-05,6.14535]
[1777444677525,38.76,77031.98,0.0,-0.95943,3e-05,6.14535]
[1777444677620,38.76,77032.09,0.0,-0.95943,3e-05,6.14551]
[1777444680216,38.76,77032.4,0.0,-0.95942,3e-05,6.1462]
[1777444680281,38.76,77032.4,0.0,-0.95942,3e-05,6.1462]
[1777444684262,38.76,77036.77,0.0,-0.95929,3e-05,6.16253]
[1777444684265,38.76,77036.77,0.0,-0.95929,3e-05,6.16253]
[1777444684521,38.76,77036.77,0.0,-0.95929,3e-05,6.16253]
[1777444684619,38.76,77036.54,0.0,-0.9593,3e-05,6.16131]
[1777444690405,38.75,77036.2,0.0,-0.95933,3e-05,6.15815]
[1777444692484,38.75,77037.26,0.0,-0.9593,3e-05,6.16211]
[1777444692521,38.75,77037.26,0.0,-0.9593,3e-05,6.16211]
[1777444692932,38.75,77036.43,0.0,-0.95932,3e-05,6.15849]
[1777444692977,38.75,77036.43,0.0,-0.95932,3e-05,6.15849]
[1777444693023,38.75,77036.43,0.0,-0.95932,3e-05,6.15849]
[1777444693426,38.75,77036.33,0.0,-0.95933,3e-05,6.1578]
[1777444696722,38.75,77036.45,0.0,-0.95933,3e-05,6.15771]
[1777444701389,38.75,77035.44,0.0,-0.95937,3e-05,6.15227]
[1777444701438,38.75,77035.44,0.0,-0.95937,3e-05,6.15227]
[1777444701525,38.75,77035.44,0.0,-0.95937,3e-05,6.15227]
[1777444701831,38.75,77035.44,0.0,-0.95937,3e-05,6.15227]
[1777444701886,38.75,77035.44,0.0,-0.95937,3e-05,6.15227]
[1777444701850,38.75,77035.31,0.0,-0.95938,3e-05,6.15148]
[1777444702024,38.75,77035.31,0.0,-0.95938,3e-05,6.15148]
[1777444707524,38.74,77036.39,0.0,-0.95936,3e-05,6.1542]
[1777444712614,38.74,77036.83,0.0,-0.95937,3e-05,6.152]
[1777444712667,38.74,77036.83,0.0,-0.95937,3e-05,6.152]
[1777444712774,38.74,77036.83,0.0,-0.95937,3e-05,6.152]
[1777444713166,38.74,77037.31,0.0,-0.95936,3e-05,6.15366]
[1777444713213,38.74,77037.31,0.0,-0.95936,3e-05,6.15366]
[1777444713275,38.74,77037.31,0.0,-0.95936,3e-05,6.15366]
[1777444713566,38.74,77037.63,0.0,-0.95935,3e-05,6.15467]
[1777444717934,38.74,77038.55,0.0,-0.95933,3e-05,6.15725]
[1777444717983,38.74,77038.55,0.0,-0.95933,3e-05,6.15725]
[1777444718024,38.74,77038.55,0.0,-0.95933,3e-05,6.15725]
[1777444718601,38.74,77038.19,0.0,-0.95934,3e-05,6.15553]
[1777444719227,38.74,77038.19,0.0,-0.95934,3e-05,6.15553]
[1777444719270,38.74,77038.19,0.0,-0.95934,3e-05,6.15553]
[1777444722334,38.74,77039.74,0.0,-0.9593,3e-05,6.16092]
[1777444722527,38.74,77039.74,0.0,-0.9593,3e-05,6.16092]
[1777444722579,38.74,77039.74,0.0,-0.9593,3e-05,6.16092]
[1777444722629,38.74,77039.59,0.0,-0.95931,3e-05,6.16003]
[1777444726078,38.73,77039.27,0.0,-0.95933,3e-05,6.1579]
[1777444726128,38.73,77039.27,0.0,-0.95933,3e-05,6.1579]
[1777444726269,38.73,77039.27,0.0,-0.95933,3e-05,6.1579]
[1777444726778,38.73,77039.27,0.0,-0.95933,3e-05,6.1579]
[1777444726825,38.73,77039.27,0.0,-0.95933,3e-05,6.1579]
[1777444726873,38.73,77040.2,0.0,-0.9593,3e-05,6.16136]
[1777444727023,38.73,77040.2,0.0,-0.9593,3e-05,6.16136]
[1777444732699,38.73,77040.15,0.0,-0.95931,3e-05,6.15952]
[1777444736560,38.73,77040.54,0.0,-0.9593,3e-05,6.16054]
[1777444736604,38.73,77040.54,0.0,-0.9593,3e-05,6.16054]
[1777444736771,38.73,77040.54,0.0,-0.9593,3e-05,6.16054]
[1777444736872,38.73,77040.44,0.0,-0.95931,3e-05,6.1596]
[1777444738212,38.73,77041.12,0.0,-0.95929,3e-05,6.16207]
[1777444738264,38.73,77041.12,0.0,-0.95929,3e-05,6.16207]
[1777444738276,38.73,77041.12,0.0,-0.95929,3e-05,6.16207]
[1777444738532,38.73,77041.12,0.0,-0.95929,3e-05,6.16207]
[1777444738740,38.73,77041.58,0.0,-0.95928,3e-05,6.16364]
[1777444743776,38.72,77042.63,0.0,-0.95926,3e-05,6.16649]
[1777444744569,38.72,77042.63,0.0,-0.95926,3e-05,6.16649]
[1777444744616,38.72,77042.63,0.0,-0.95926,3e-05,6.16649]
[1777444744775,38.72,77042.63,0.0,-0.95926,3e-05,6.16649]
[1777444745159,38.72,77042.64,0.0,-0.95926,3e-05,6.16625]
[1777444745204,38.72,77042.64,0.0,-0.95926,3e-05,6.16625]
[1777444745273,38.72,77042.64,0.0,-0.95926,3e-05,6.16625]
[1777444745790,38.72,77042.99,0.0,-0.95925,3e-05,6.16737]
[1777444750825,38.72,77043.42,0.0,-0.95925,3e-05,6.16772]
[1777444753038,38.72,77044.34,0.0,-0.95922,3e-05,6.17086]
[1777444753087,38.72,77044.34,0.0,-0.95922,3e-05,6.17086]
[1777444753274,38.72,77044.34,0.0,-0.95922,3e-05,6.17086]
[1777444753564,38.72,77044.34,0.0,-0.95922,3e-05,6.17086]
[1777444753567,38.72,77044.34,0.0,-0.95922,3e-05,6.17086]
[1777444753781,38.72,77044.34,0.0,-0.95922,3e-05,6.17086]
[1777444753845,38.72,77044.41,0.0,-0.95922,3e-05,6.17086]
[1777444757066,38.72,77045.73,0.0,-0.95919,3e-05,6.17532]
[1777444757250,38.72,77045.73,0.0,-0.95919,3e-05,6.17532]
[1777444757272,38.72,77045.73,0.0,-0.95919,3e-05,6.17532]
[1777444757554,38.72,77045.73,0.0,-0.95919,3e-05,6.17532]
[1777444757874,38.72,77051.86,0.0,-0.95899,3e-05,6.19971]
[1777444758297,38.72,77051.86,0.0,-0.95899,3e-05,6.19971]
[1777444758340,38.72,77051.86,0.0,-0.95899,3e-05,6.19971]
[1777444758521,38.72,77051.86,0.0,-0.95899,3e-05,6.19971]
[1777444758881,38.72,77056.14,0.0,-0.95886,3e-05,6.21665]
[1777444759651,38.72,77056.14,0.0,-0.95886,3e-05,6.21665]
[1777444763916,38.71,77060.21,0.0,-0.95873,3e-05,6.23272]
[1777444764273,38.71,77060.21,0.0,-0.95873,3e-05,6.23272]
[1777444764923,38.71,77067.45,0.0,-0.9585,3e-05,6.26166]
[1777444765930,38.71,77075.79,0.0,-0.95823,3e-05,6.29512]
[1777444766937,38.71,77066.47,0.0,-0.95853,3e-05,6.25749]
[1777444767945,38.71,77055.66,0.0,-0.95888,3e-05,6.21332]
[1777444768952,38.71,77053.13,0.0,-0.95896,3e-05,6.20348]
[1777444770342,38.71,77052.91,0.0,-0.95897,3e-05,6.20297]
[1777444770394,38.71,77052.91,0.0,-0.95897,3e-05,6.20297]
[1777444770523,38.71,77052.91,0.0,-0.95897,3e-05,6.20297]
[1777444770966,38.72,77051.3,0.0,-0.95902,3e-05,6.19686]
[1777444775851,38.72,77051.91,0.0,-0.959,3e-05,6.1976]
[1777444775904,38.72,77051.91,0.0,-0.959,3e-05,6.1976]
[1777444775952,38.72,77050.2,0.0,-0.95905,3e-05,6.1915]
[1777444776026,38.72,77050.2,0.0,-0.95905,3e-05,6.1915]
[1777444776068,38.72,77049.32,0.0,-0.95908,3e-05,6.18795]
[1777444782045,38.72,77048.2,0.0,-0.9591,3e-05,6.18589]
[1777444785358,38.73,77046.11,0.0,-0.95916,3e-05,6.17831]
[1777444785366,38.73,77046.11,0.0,-0.95916,3e-05,6.17831]
[1777444785525,38.73,77046.11,0.0,-0.95916,3e-05,6.17831]
[1777444785627,38.73,77046.6,0.0,-0.95914,3e-05,6.18112]
[1777444790089,38.73,77048.71,0.0,-0.95906,3e-05,6.19086]
[1777444790142,38.73,77048.71,0.0,-0.95906,3e-05,6.19086]
[1777444790271,38.73,77048.71,0.0,-0.95906,3e-05,6.19086]
[1777444790357,38.73,77052.19,0.0,-0.95894,3e-05,6.20567]
[1777444795578,38.73,77049.78,0.0,-0.95902,3e-05,6.19571]
[1777444795795,38.73,77049.78,0.0,-0.95902,3e-05,6.19571]
[1777444795994,38.73,77050.02,0.0,-0.95902,3e-05,6.19603]
[1777444796261,38.73,77050.02,0.0,-0.95902,3e-05,6.19603]
[1777444796315,38.73,77035.44,0.0,-0.95948,3e-05,6.13749]
[1777444797150,38.73,77021.73,0.0,-0.95992,3e-05,6.08247]
[1777444798157,38.73,77021.26,0.0,-0.95994,3e-05,6.08038]
[1777444799163,38.73,77021.15,0.0,-0.95994,3e-05,6.07981]
[1777444802185,38.73,77028.77,0.0,-0.95969,3e-05,6.11123]
[1777444804198,38.73,77027.23,0.0,-0.95973,3e-05,6.10619]
[1777444807272,38.74,77027.62,0.0,-0.95971,3e-05,6.10938]
[1777444807324,38.74,77027.62,0.0,-0.95971,3e-05,6.10938]
[1777444807377,38.74,77027.62,0.0,-0.95971,3e-05,6.10938]
[1777444807463,38.74,77027.44,0.0,-0.95971,3e-05,6.1092]
[1777444812773,38.74,77026.73,0.0,-0.95972,3e-05,6.10797]
[1777444816283,38.75,77032.86,0.0,-0.9595,3e-05,6.13515]
[1777444817052,38.75,77032.86,0.0,-0.9595,3e-05,6.13515]
[1777444817057,38.75,77032.86,0.0,-0.9595,3e-05,6.13515]
[1777444817274,38.75,77032.86,0.0,-0.9595,3e-05,6.13515]
[1777444817290,38.75,77039.24,0.0,-0.95929,3e-05,6.16123]
[1777444818297,38.75,77043.05,0.0,-0.95917,3e-05,6.17701]
[1777444819304,38.75,77049.91,0.0,-0.95894,3e-05,6.20505]
[1777444820311,38.75,77053.28,0.0,-0.95883,3e-05,6.21906]
[1777444822325,38.75,77048.72,0.0,-0.95897,3e-05,6.20139]
[1777444827359,38.75,77048.54,0.0,-0.95897,3e-05,6.20217]
[1777444832401,38.76,77050.0,0.0,-0.95892,3e-05,6.20706]
[1777444837438,38.76,77047.71,0.0,-0.95899,3e-05,6.19896]
[1777444842473,38.76,77048.0,0.0,-0.95896,3e-05,6.20199]
[1777444847509,38.77,77049.01,0.0,-0.95891,3e-05,6.2079]
[1777444850530,38.77,77051.59,0.0,-0.95882,3e-05,6.21936]
[1777444852544,38.77,77055.1,0.0,-0.95871,3e-05,6.23278]
[1777444853551,38.77,77058.26,0.0,-0.95861,3e-05,6.24516]
[1777444858586,38.76,77058.39,0.0,-0.95863,3e-05,6.24361]
[1777444863621,38.76,77059.56,0.0,-0.95861,3e-05,6.2463]
[1777444868656,38.76,77060.66,0.0,-0.95859,3e-05,6.24867]
[1777444874698,38.75,77059.55,0.0,-0.95864,3e-05,6.24171]
[1777444879734,38.75,77060.11,0.0,-0.95864,3e-05,6.24195]
[1777444884769,38.74,77059.26,0.0,-0.95869,3e-05,6.23652]
[1777444889804,38.74,77059.32,0.0,-0.9587,3e-05,6.23481]
[1777444894842,38.73,77059.73,0.0,-0.95872,3e-05,6.23167]
[1777444899877,38.73,77059.11,0.0,-0.95876,3e-05,6.22728]
[1777444904912,38.73,77058.34,0.0,-0.9588,3e-05,6.2223]
[1777444909947,38.72,77056.49,0.0,-0.95887,3e-05,6.21298]
[1777444910954,38.72,77052.17,0.0,-0.95901,3e-05,6.1952]
[1777444912968,38.72,77049.48,0.0,-0.9591,3e-05,6.18373]
[1777444918003,38.72,77052.52,0.0,-0.95902,3e-05,6.19443]
[1777444923042,38.71,77054.63,0.0,-0.95896,3e-05,6.20131]
[1777444928076,38.71,77054.91,0.0,-0.95897,3e-05,6.20077]
[1777444933111,38.71,77055.86,0.0,-0.95895,3e-05,6.20292]
[1777444938147,38.7,77061.49,0.0,-0.95878,3e-05,6.22395]
[1777444942175,38.7,77065.38,0.0,-0.95866,3e-05,6.2389]
[1777444947210,38.7,77064.68,0.0,-0.9587,3e-05,6.23409]
[1777444949895,38.7,77064.39,0.0,-0.95872,3e-05,6.23253]
[1777444953272,38.7,77065.9,0.0,-0.95869,3e-05,6.23457]
[1777444953299,38.7,77065.9,0.0,-0.95869,3e-05,6.23457]
[1777444953518,38.7,77065.9,0.0,-0.95869,3e-05,6.23457]
[1777444959746,38.69,77065.85,0.0,-0.95872,3e-05,6.23163]
[1777444959753,38.69,77065.85,0.0,-0.95872,3e-05,6.23163]
[1777444959779,38.69,77065.85,0.0,-0.95872,3e-05,6.23163]
[1777444961308,38.69,77069.47,0.0,-0.95861,3e-05,6.24511]
[1777444966344,38.68,77071.46,0.0,-0.95856,3e-05,6.25108]
[1777444971379,38.68,77072.24,0.0,-0.95855,3e-05,6.25217]
[1777444974839,38.68,77073.33,0.0,-0.95852,3e-05,6.25618]
[1777444974844,38.68,77073.33,0.0,-0.95852,3e-05,6.25618]
[1777444975024,38.68,77073.33,0.0,-0.95852,3e-05,6.25618]
[1777444979435,38.67,77079.69,0.0,-0.95834,3e-05,6.2791]
[1777444982071,38.67,77082.23,0.0,-0.95826,3e-05,6.28903]
[1777444982084,38.67,77082.23,0.0,-0.95826,3e-05,6.28903]
[1777444982133,38.67,77080.41,0.0,-0.95832,3e-05,6.28142]
[1777444982273,38.67,77080.41,0.0,-0.95832,3e-05,6.28142]
[1777444987643,38.67,77077.99,0.0,-0.95841,3e-05,6.26974]
[1777444987680,38.67,77077.99,0.0,-0.95841,3e-05,6.26974]
[1777444987770,38.67,77077.99,0.0,-0.95841,3e-05,6.26974]
[1777444987871,38.67,77075.28,0.0,-0.95851,3e-05,6.25784]
[1777444993535,38.67,77074.88,0.0,-0.95852,3e-05,6.2566]
[1777444997460,38.67,77074.67,0.0,-0.95852,3e-05,6.25666]
[1777444997472,38.67,77074.67,0.0,-0.95852,3e-05,6.25666]
[1777444997523,38.67,77074.67,0.0,-0.95852,3e-05,6.25666]
[1777445001865,38.67,77074.24,0.0,-0.95852,3e-05,6.25614]
[1777445001916,38.67,77074.24,0.0,-0.95852,3e-05,6.25614]
[1777445002024,38.67,77074.24,0.0,-0.95852,3e-05,6.25614]
[1777445002735,38.67,77075.31,0.0,-0.95849,3e-05,6.26079]
[1777445002769,38.67,77075.31,0.0,-0.95849,3e-05,6.26079]
[1777445007817,38.67,77077.01,0.0,-0.95842,3e-05,6.26918]
[1777445007822,38.67,77077.01,0.0,-0.95842,3e-05,6.26918]
[1777445008020,38.67,77077.01,0.0,-0.95842,3e-05,6.26918]
[1777445013673,38.67,77078.9,0.0,-0.95838,3e-05,6.27373]
[1777445014944,38.67,77078.9,0.0,-0.95838,3e-05,6.27373]
[1777445014991,38.67,77078.9,0.0,-0.95838,3e-05,6.27373]
[1777445015023,38.67,77078.9,0.0,-0.95838,3e-05,6.27373]
[1777445019946,38.67,77079.55,0.0,-0.95837,3e-05,6.27418]
[1777445019997,38.67,77079.55,0.0,-0.95837,3e-05,6.27418]
[1777445020023,38.67,77079.55,0.0,-0.95837,3e-05,6.27418]
[1777445024284,38.67,77079.4,0.0,-0.9584,3e-05,6.2714]
[1777445024361,38.67,77079.4,0.0,-0.9584,3e-05,6.2714]
[1777445024521,38.67,77079.4,0.0,-0.9584,3e-05,6.2714]
[1777445029784,38.66,77079.16,0.0,-0.95843,3e-05,6.26784]
[1777445033768,38.66,77079.17,0.0,-0.95844,3e-05,6.2666]
[1777445033816,38.66,77079.17,0.0,-0.95844,3e-05,6.2666]
[1777445034019,38.66,77079.17,0.0,-0.95844,3e-05,6.2666]
[1777445039855,38.65,77080.05,0.0,-0.95843,3e-05,6.26723]
[1777445041470,38.65,77080.0,0.0,-0.95844,3e-05,6.2666]
[1777445041522,38.65,77080.0,0.0,-0.95844,3e-05,6.2666]
[1777445041775,38.65,77080.0,0.0,-0.95844,3e-05,6.2666]
[1777445050932,38.64,77083.45,0.0,-0.95836,3e-05,6.27635]
[1777445052721,38.64,77083.71,0.0,-0.95835,3e-05,6.27697]
[1777445052769,38.64,77083.71,0.0,-0.95835,3e-05,6.27697]
[1777445053021,38.64,77083.71,0.0,-0.95835,3e-05,6.27697]
[1777445058912,38.64,77082.68,0.0,-0.95841,3e-05,6.27019]
[1777445058943,38.64,77082.68,0.0,-0.95841,3e-05,6.27019]
[1777445059025,38.64,77082.68,0.0,-0.95841,3e-05,6.27019]
[1777445059044,38.64,77079.84,0.0,-0.9585,3e-05,6.25822]
[1777445063018,38.63,77076.72,0.0,-0.95862,3e-05,6.24396]
[1777445068053,38.63,77075.37,0.0,-0.95866,3e-05,6.23874]
[1777445070067,38.63,77072.07,0.0,-0.95876,3e-05,6.22604]
[1777445071074,38.63,77067.36,0.0,-0.95893,3e-05,6.20446]
[1777445071866,38.63,77067.36,0.0,-0.95893,3e-05,6.20446]
[1777445071918,38.63,77067.36,0.0,-0.95893,3e-05,6.20446]
[1777445072019,38.63,77067.36,0.0,-0.95893,3e-05,6.20446]
[1777445075363,38.64,77065.67,0.0,-0.95897,3e-05,6.19918]
[1777445075452,38.64,77065.67,0.0,-0.95897,3e-05,6.19918]
[1777445075519,38.64,77065.67,0.0,-0.95897,3e-05,6.19918]
[1777445080937,38.64,77062.07,0.0,-0.95907,3e-05,6.18669]
[1777445081022,38.64,77062.07,0.0,-0.95907,3e-05,6.18669]
[1777445086179,38.65,77062.49,0.0,-0.95904,3e-05,6.19084]
[1777445091215,38.65,77061.78,0.0,-0.95904,3e-05,6.18999]
[1777445093235,38.65,77027.64,0.0,-0.96013,3e-05,6.05337]
[1777445093389,38.65,77027.64,0.0,-0.96013,3e-05,6.05337]
[1777445094241,38.65,76998.53,0.0,-0.96104,3e-05,5.93831]
[1777445095248,38.65,76998.38,0.0,-0.96104,3e-05,5.93853]
[1777445096292,38.65,76998.38,0.0,-0.96104,3e-05,5.93853]
[1777445097262,38.65,76998.92,0.0,-0.96102,3e-05,5.94084]
[1777445099917,38.66,76998.44,0.0,-0.96103,3e-05,5.94057]
[1777445099969,38.66,76998.44,0.0,-0.96103,3e-05,5.94057]
[1777445100023,38.66,76998.44,0.0,-0.96103,3e-05,5.94057]
[1777445101290,38.66,77004.67,0.0,-0.96082,3e-05,5.96665]
[1777445102297,38.66,77011.67,0.0,-0.9606,3e-05,5.99499]
[1777445103304,38.66,77015.07,0.0,-0.96048,3e-05,6.00913]
[1777445105318,38.67,77011.51,0.0,-0.96058,3e-05,5.99643]
[1777445107332,38.67,77014.44,0.0,-0.96048,3e-05,6.00939]
[1777445111229,38.67,77014.51,0.0,-0.96047,3e-05,6.01102]
[1777445111279,38.67,77014.51,0.0,-0.96047,3e-05,6.01102]
[1777445114586,38.68,77016.03,0.0,-0.96039,3e-05,6.02037]
[1777445114769,38.68,77016.03,0.0,-0.96039,3e-05,6.02037]
[1777445120081,38.68,77017.64,0.0,-0.96033,3e-05,6.02874]
[1777445120133,38.68,77017.64,0.0,-0.96033,3e-05,6.02874]
[1777445120278,38.68,77017.64,0.0,-0.96033,3e-05,6.02874]
[1777445125917,38.68,77017.57,0.0,-0.96032,3e-05,6.0289]
[1777445125969,38.68,77017.57,0.0,-0.96032,3e-05,6.0289]
[1777445126024,38.68,77017.57,0.0,-0.96032,3e-05,6.0289]
[1777445128749,38.68,77018.46,0.0,-0.9603,3e-05,6.03261]
[1777445128770,38.68,77018.46,0.0,-0.9603,3e-05,6.03261]
[1777445134527,38.68,77018.72,0.0,-0.9603,3e-05,6.03124]
[1777445137214,38.68,77018.74,0.0,-0.9603,3e-05,6.03137]
[1777445137265,38.68,77018.74,0.0,-0.9603,3e-05,6.03137]
[1777445137526,38.68,77018.3,0.0,-0.96033,3e-05,6.02706]
[1777445142585,38.67,77017.86,0.0,-0.9604,3e-05,6.01894]
[1777445143868,38.67,77017.86,0.0,-0.9604,3e-05,6.01894]
[1777445143920,38.67,77017.86,0.0,-0.9604,3e-05,6.01894]
[1777445144018,38.67,77017.86,0.0,-0.9604,3e-05,6.01894]
[1777445148656,38.65,77017.85,0.0,-0.96045,3e-05,6.01261]
[1777445148707,38.65,77017.85,0.0,-0.96045,3e-05,6.01261]
[1777445148771,38.65,77017.85,0.0,-0.96045,3e-05,6.01261]
[1777445154160,38.64,77017.87,0.0,-0.9605,3e-05,6.00646]
[1777445155760,38.63,77017.76,0.0,-0.96052,3e-05,6.00355]
[1777445155773,38.63,77017.76,0.0,-0.96052,3e-05,6.00355]
[1777445155815,38.63,77017.76,0.0,-0.96052,3e-05,6.00355]
[1777445156872,38.63,77018.94,0.0,-0.96051,3e-05,6.00576]
[1777445157022,38.63,77018.94,0.0,-0.96051,3e-05,6.00576]
[1777445157100,38.63,77021.72,0.0,-0.96043,3e-05,6.01553]
[1777445157691,38.62,77024.37,0.0,-0.96036,3e-05,6.02478]
[1777445161859,38.62,77025.46,0.0,-0.96035,3e-05,6.0253]
[1777445161909,38.62,77025.46,0.0,-0.96035,3e-05,6.0253]
[1777445162019,38.62,77025.46,0.0,-0.96035,3e-05,6.0253]
[1777445167761,38.6,77025.94,0.0,-0.96041,3e-05,6.01837]
[1777445169453,38.6,77025.3,0.0,-0.96044,3e-05,6.01458]
[1777445169505,38.6,77025.3,0.0,-0.96044,3e-05,6.01458]
[1777445169528,38.6,77025.3,0.0,-0.96044,3e-05,6.01458]
[1777445175367,38.58,77025.14,0.0,-0.9605,3e-05,6.00771]
[1777445175672,38.58,77025.06,0.0,-0.96051,3e-05,6.00616]
[1777445175724,38.58,77025.06,0.0,-0.96051,3e-05,6.00616]
[1777445175777,38.58,77025.06,0.0,-0.96051,3e-05,6.00616]
[1777445178613,38.57,77025.07,0.0,-0.96054,3e-05,6.00249]
[1777445178695,38.57,77025.07,0.0,-0.96054,3e-05,6.00249]
[1777445178770,38.57,77025.07,0.0,-0.96054,3e-05,6.00249]
[1777445182622,38.56,77025.07,0.0,-0.96058,3e-05,5.99758]
[1777445182674,38.56,77025.07,0.0,-0.96058,3e-05,5.99758]
[1777445182777,38.56,77025.07,0.0,-0.96058,3e-05,5.99758]
[1777445187902,38.55,77025.25,0.0,-0.96063,3e-05,5.991]
[1777445192937,38.54,77025.43,0.0,-0.96069,3e-05,5.98287]
[1777445193857,38.54,77025.43,0.0,-0.96069,3e-05,5.98287]
[1777445193909,38.54,77025.43,0.0,-0.96069,3e-05,5.98287]
[1777445194019,38.54,77025.43,0.0,-0.96069,3e-05,5.98287]
[1777445194915,38.53,77026.11,0.0,-0.96068,3e-05,5.98437]
[1777445199986,38.52,77025.15,0.0,-0.96077,3e-05,5.97346]
[1777445202633,38.51,77024.72,0.0,-0.9608,3e-05,5.96942]
[1777445208042,38.5,77023.67,0.0,-0.96089,3e-05,5.95837]
[1777445214084,38.49,77023.52,0.0,-0.96095,3e-05,5.95099]
[1777445219119,38.48,77023.05,0.0,-0.96101,3e-05,5.94354]
[1777445222139,38.47,77026.22,0.0,-0.96093,3e-05,5.95271]
[1777445227175,38.46,77026.13,0.0,-0.96098,3e-05,5.94676]
[1777445232210,38.45,77026.42,0.0,-0.96102,3e-05,5.94235]
[1777445237245,38.43,77026.6,0.0,-0.96106,3e-05,5.93755]
[1777445242280,38.42,77026.53,0.0,-0.9611,3e-05,5.93183]
[1777445247317,38.41,77027.76,0.0,-0.96111,3e-05,5.93127]
[1777445252351,38.4,77027.94,0.0,-0.96116,3e-05,5.9238]
[1777445257389,38.39,77029.54,0.0,-0.96116,3e-05,5.92481]
[1777445258394,38.39,77034.39,0.0,-0.96101,3e-05,5.94289]
[1777445259402,38.39,77037.62,0.0,-0.96092,3e-05,5.95457]
[1777445264437,38.37,77038.54,0.0,-0.96094,3e-05,5.95267]
[1777445269472,38.36,77037.81,0.0,-0.961,3e-05,5.94425]
[1777445274507,38.35,77038.81,0.0,-0.96102,3e-05,5.94274]
[1777445280548,38.34,77038.6,0.0,-0.96108,3e-05,5.93539]
[1777445289612,38.32,77039.32,0.0,-0.96113,3e-05,5.92855]
[1777445291625,38.32,77042.51,0.0,-0.96105,3e-05,5.93903]
[1777445292633,38.31,77047.03,0.0,-0.96092,3e-05,5.95585]
[1777445297668,38.3,77041.68,0.0,-0.96113,3e-05,5.92914]
[1777445301696,38.29,77037.08,0.0,-0.96131,3e-05,5.9067]
[1777445306731,38.28,77035.85,0.0,-0.96139,3e-05,5.89673]
[1777445311766,38.27,77034.45,0.0,-0.96149,3e-05,5.88343]
[1777445316801,38.26,77034.55,0.0,-0.96152,3e-05,5.87895]
[1777445321836,38.25,77034.41,0.0,-0.96157,3e-05,5.87359]
[1777445326871,38.24,77036.67,0.0,-0.96154,3e-05,5.87676]
[1777445331907,38.23,77033.42,0.0,-0.96168,3e-05,5.85927]
[1777445334928,38.23,77030.28,0.0,-0.9618,3e-05,5.8442]
[1777445339963,38.22,77029.63,0.0,-0.96185,3e-05,5.83721]
[1777445344998,38.21,77028.57,0.0,-0.96192,3e-05,5.82871]
[1777445350034,38.2,77028.18,0.0,-0.96197,3e-05,5.82291]
[1777445355069,38.19,77027.74,0.0,-0.96202,3e-05,5.81697]
[1777445360103,38.18,77027.71,0.0,-0.96205,3e-05,5.81271]
[1777445365139,38.17,77027.91,0.0,-0.96208,3e-05,5.80938]
[1777445370174,38.17,77027.41,0.0,-0.96212,3e-05,5.80335]
[1777445373195,38.16,77033.63,0.0,-0.96197,3e-05,5.8225]
[1777445375209,38.16,77038.26,0.0,-0.96184,3e-05,5.83897]
[1777445380244,38.15,77034.2,0.0,-0.962,3e-05,5.81876]
[1777445381354,38.15,77031.12,0.0,-0.9621,3e-05,5.80587]
[1777445385279,38.14,77027.17,0.0,-0.96225,3e-05,5.78723]
[1777445390313,38.13,77023.71,0.0,-0.96238,3e-05,5.76992]
[1777445392328,38.13,77018.6,0.0,-0.96255,3e-05,5.74856]
[1777445397363,38.12,77018.89,0.0,-0.96257,3e-05,5.74619]
[1777445402398,38.12,77016.41,0.0,-0.96267,3e-05,5.73314]
[1777445405418,38.11,77008.03,0.0,-0.96294,3e-05,5.69867]
[1777445409447,38.11,77011.59,0.0,-0.96285,3e-05,5.70998]
[1777445413477,38.1,77015.32,0.0,-0.96276,3e-05,5.72191]
[1777445417505,38.1,77012.42,0.0,-0.96287,3e-05,5.70807]
[1777445418512,38.09,77015.05,0.0,-0.9628,3e-05,5.71763]
[1777445423548,38.09,77012.04,0.0,-0.96291,3e-05,5.70269]
[1777445428582,38.08,77011.07,0.0,-0.96297,3e-05,5.69584]
[1777445433618,38.07,77010.93,0.0,-0.96301,3e-05,5.68951]
[1777445438653,38.07,77008.74,0.0,-0.9631,3e-05,5.67809]
[1777445443689,38.06,77008.62,0.0,-0.96313,3e-05,5.67473]
[1777445448724,38.06,77010.72,0.0,-0.96309,3e-05,5.68001]
[1777445452752,38.05,77007.73,0.0,-0.9632,3e-05,5.66614]
[1777445457787,38.05,77006.78,0.0,-0.96325,3e-05,5.65971]
[1777445462822,38.04,77005.98,0.0,-0.96329,3e-05,5.65393]
[1777445467857,38.04,77005.1,0.0,-0.96334,3e-05,5.64788]
[1777445472892,38.03,77003.62,0.0,-0.9634,3e-05,5.63958]
[1777445477927,38.02,77003.75,0.0,-0.96342,3e-05,5.63756]
[1777445482962,38.02,77002.56,0.0,-0.96348,3e-05,5.6305]
[1777445487997,38.01,77002.97,0.0,-0.96348,3e-05,5.62966]
[1777445490011,38.01,76997.74,0.0,-0.96365,3e-05,5.60862]
[1777445495047,38.01,76998.76,0.0,-0.96365,3e-05,5.60758]
[1777445500083,38.0,76998.48,0.0,-0.96368,3e-05,5.60387]
[1777445504110,38.0,76995.57,0.0,-0.96378,3e-05,5.59098]
[1777445505757,38.0,76993.59,0.0,-0.96384,3e-05,5.58298]
[1777445505769,38.0,76993.59,0.0,-0.96384,3e-05,5.58298]
[1777445506333,38.0,76993.59,0.0,-0.96384,3e-05,5.58298]
[1777445506393,38.0,76989.24,0.0,-0.96397,3e-05,5.56596]
[1777445508138,38.0,76986.18,0.0,-0.96407,3e-05,5.55356]
[1777445509144,38.0,76982.77,0.0,-0.96417,3e-05,5.54022]
[1777445514180,37.99,76982.81,0.0,-0.96418,3e-05,5.53878]
[1777445519214,37.99,76983.34,0.0,-0.96418,3e-05,5.53916]
[1777445524250,37.99,76981.43,0.0,-0.96425,3e-05,5.53031]
[1777445526263,37.98,76977.08,0.0,-0.96438,3e-05,5.51318]
[1777445530292,37.98,76973.81,0.0,-0.96449,3e-05,5.49968]
[1777445532306,37.98,76971.0,0.0,-0.96457,3e-05,5.48854]
[1777445534372,37.98,76970.23,0.0,-0.9646,3e-05,5.4854]
[1777445536334,37.98,76965.83,0.0,-0.96473,3e-05,5.46812]
[1777445541368,37.98,76960.32,0.0,-0.9649,3e-05,5.44639]
[1777445546404,37.98,76952.72,0.0,-0.96513,3e-05,5.41707]
[1777445551439,37.97,76951.89,0.0,-0.96517,3e-05,5.41073]
[1777445556474,37.97,76953.27,0.0,-0.96513,3e-05,5.41539]
[1777445561509,37.97,76952.53,0.0,-0.96516,3e-05,5.41204]
[1777445566544,37.97,76952.68,0.0,-0.96516,3e-05,5.41201]
[1777445571579,37.97,76953.41,0.0,-0.96514,3e-05,5.41415]
[1777445574599,37.97,76950.8,0.0,-0.96522,3e-05,5.40403]
[1777445578629,37.97,76954.09,0.0,-0.96513,3e-05,5.41589]
[1777445580643,37.97,76960.21,0.0,-0.96496,3e-05,5.4386]
[1777445581650,37.97,76963.21,0.0,-0.96487,3e-05,5.44972]
[1777445584671,37.97,76965.74,0.0,-0.9648,3e-05,5.45866]
[1777445585677,37.96,76960.4,0.0,-0.96496,3e-05,5.43834]
[1777445587692,37.96,76958.0,0.0,-0.96503,3e-05,5.42899]
[1777445592726,37.96,76957.35,0.0,-0.96505,3e-05,5.42577]
[1777445597762,37.96,76955.45,0.0,-0.96512,3e-05,5.41792]
[1777445602797,37.96,76954.22,0.0,-0.96516,3e-05,5.41262]
[1777445607832,37.96,76952.16,0.0,-0.96522,3e-05,5.40429]
[1777445609322,37.96,76950.31,0.0,-0.96527,3e-05,5.39724]
[1777445609482,37.96,76950.31,0.0,-0.96527,3e-05,5.39724]
[1777445609847,37.96,76948.08,0.0,-0.96534,3e-05,5.3888]
[1777445612643,37.96,76948.48,0.0,-0.96533,3e-05,5.3902]
[1777445614912,37.96,76941.03,0.0,-0.96556,3e-05,5.35933]
[1777445615891,37.96,76935.14,0.0,-0.96573,3e-05,5.33738]
[1777445618640,37.96,76933.29,0.0,-0.96578,3e-05,5.3305]
[1777445618684,37.96,76933.29,0.0,-0.96578,3e-05,5.3305]
[1777445618786,37.96,76933.6,0.0,-0.96577,3e-05,5.33164]
[1777445619526,37.96,76933.6,0.0,-0.96577,3e-05,5.33164]
[1777445620789,37.96,76935.01,0.0,-0.96573,3e-05,5.33686]
[1777445624777,37.96,76937.46,0.0,-0.96566,3e-05,5.34588]
[1777445628670,37.96,76936.83,0.0,-0.96568,3e-05,5.34342]
[1777445628720,37.96,76936.83,0.0,-0.96568,3e-05,5.34342]
[1777445628774,37.96,76936.83,0.0,-0.96568,3e-05,5.34342]
[1777445628724,37.96,76937.05,0.0,-0.96568,3e-05,5.34418]
[1777445634023,37.96,76936.52,0.0,-0.96569,3e-05,5.34207]
[1777445638645,37.96,76936.73,0.0,-0.96569,3e-05,5.34277]
[1777445638695,37.96,76936.73,0.0,-0.96569,3e-05,5.34277]
[1777445638769,37.96,76936.73,0.0,-0.96569,3e-05,5.34277]
[1777445638871,37.96,76936.93,0.0,-0.96568,3e-05,5.34346]
[1777445643087,37.96,76941.61,0.0,-0.96555,3e-05,5.36075]
[1777445645293,37.96,76943.7,0.0,-0.96549,3e-05,5.36849]
[1777445645346,37.96,76943.7,0.0,-0.96549,3e-05,5.36849]
[1777445645521,37.96,76943.7,0.0,-0.96549,3e-05,5.36849]
[1777445645622,37.96,76944.55,0.0,-0.96547,3e-05,5.37153]
[1777445645968,37.96,76944.55,0.0,-0.96547,3e-05,5.37153]
[1777445646028,37.96,76944.55,0.0,-0.96547,3e-05,5.37153]
[1777445646108,37.96,76945.31,0.0,-0.96545,3e-05,5.37437]
[1777445649773,37.95,76947.31,0.0,-0.96539,3e-05,5.38168]
[1777445649805,37.95,76947.31,0.0,-0.96539,3e-05,5.38168]
[1777445649795,37.95,76948.98,0.0,-0.96534,3e-05,5.38773]
[1777445650019,37.95,76948.98,0.0,-0.96534,3e-05,5.38773]
[1777445650136,37.95,76949.21,0.0,-0.96534,3e-05,5.38859]
[1777445655171,37.95,76951.94,0.0,-0.96526,3e-05,5.39824]
[1777445656274,37.95,76951.94,0.0,-0.96526,3e-05,5.39824]
[1777445656326,37.95,76951.94,0.0,-0.96526,3e-05,5.39824]
[1777445656522,37.95,76951.94,0.0,-0.96526,3e-05,5.39824]
[1777445656623,37.95,76950.78,0.0,-0.9653,3e-05,5.39365]
[1777445662224,37.95,76951.71,0.0,-0.96528,3e-05,5.39654]
[1777445667255,37.95,76953.37,0.0,-0.96523,3e-05,5.40198]
[1777445671169,37.95,76953.38,0.0,-0.96524,3e-05,5.40163]
[1777445671219,37.95,76953.38,0.0,-0.96524,3e-05,5.40163]
[1777445671269,37.95,76953.38,0.0,-0.96524,3e-05,5.40163]
[1777445671284,37.95,76952.97,0.0,-0.96527,3e-05,5.39728]
[1777445677326,37.95,76953.5,0.0,-0.96526,3e-05,5.39852]
[1777445679589,37.95,76953.5,0.0,-0.96526,3e-05,5.39852]
[1777445679639,37.95,76953.5,0.0,-0.96526,3e-05,5.39852]
[1777445679772,37.95,76953.5,0.0,-0.96526,3e-05,5.39852]
[1777445679793,37.95,76953.98,0.0,-0.96524,3e-05,5.40007]
[1777445686389,37.94,76960.96,0.0,-0.96505,3e-05,5.42538]
[1777445687396,37.94,76965.86,0.0,-0.96491,3e-05,5.44364]
[1777445688733,37.94,76965.86,0.0,-0.96491,3e-05,5.44364]
[1777445688774,37.94,76965.86,0.0,-0.96491,3e-05,5.44364]
[1777445688786,37.94,76965.86,0.0,-0.96491,3e-05,5.44364]
[1777445688831,37.94,76967.66,0.0,-0.96486,3e-05,5.45022]
[1777445689454,37.94,76967.66,0.0,-0.96486,3e-05,5.45022]
[1777445689524,37.94,76967.66,0.0,-0.96486,3e-05,5.45022]
[1777445689555,37.94,76966.67,0.0,-0.96489,3e-05,5.44628]
[1777445691424,37.94,76962.72,0.0,-0.96501,3e-05,5.43103]
[1777445697467,37.94,76962.49,0.0,-0.96502,3e-05,5.42912]
[1777445700488,37.94,76966.82,0.0,-0.9649,3e-05,5.4449]
[1777445702377,37.94,76967.21,0.0,-0.96489,3e-05,5.44617]
[1777445702425,37.94,76967.21,0.0,-0.96489,3e-05,5.44617]
[1777445702532,37.94,76967.21,0.0,-0.96489,3e-05,5.44617]
[1777445702633,37.94,76967.11,0.0,-0.96489,3e-05,5.44559]
[1777445708544,37.94,76966.58,0.0,-0.96492,3e-05,5.44241]
[1777445713579,37.93,76966.29,0.0,-0.96494,3e-05,5.44036]
[1777445714508,37.93,76966.29,0.0,-0.96494,3e-05,5.44036]
[1777445714512,37.93,76966.29,0.0,-0.96494,3e-05,5.44036]
[1777445714521,37.93,76966.29,0.0,-0.96494,3e-05,5.44036]
[1777445714586,37.93,76966.17,0.0,-0.96494,3e-05,5.43972]
[1777445719621,37.93,76966.25,0.0,-0.96495,3e-05,5.43908]
[1777445724655,37.93,76966.52,0.0,-0.96494,3e-05,5.43917]
[1777445726538,37.93,76967.04,0.0,-0.96493,3e-05,5.44094]
[1777445726602,37.93,76967.04,0.0,-0.96493,3e-05,5.44094]
[1777445726770,37.93,76967.04,0.0,-0.96493,3e-05,5.44094]
[1777445726871,37.93,76966.16,0.0,-0.96496,3e-05,5.43744]
[1777445732373,37.93,76965.49,0.0,-0.965,3e-05,5.43134]
[1777445732425,37.93,76965.49,0.0,-0.965,3e-05,5.43134]
[1777445732523,37.93,76965.49,0.0,-0.965,3e-05,5.43134]
[1777445732712,37.93,76965.53,0.0,-0.965,3e-05,5.43132]
[1777445735733,37.93,76961.73,0.0,-0.96511,3e-05,5.41656]
[1777445740477,37.92,76960.24,0.0,-0.96516,3e-05,5.41041]
[1777445740520,37.92,76960.24,0.0,-0.96516,3e-05,5.41041]
[1777445740529,37.92,76960.24,0.0,-0.96516,3e-05,5.41041]
[1777445740768,37.92,76958.7,0.0,-0.96521,3e-05,5.40451]
[1777445741235,37.92,76958.7,0.0,-0.96521,3e-05,5.40451]
[1777445741270,37.92,76958.7,0.0,-0.96521,3e-05,5.40451]
[1777445741775,37.92,76958.06,0.0,-0.96523,3e-05,5.40199]
[1777445743789,37.92,76954.3,0.0,-0.96534,3e-05,5.38771]
[1777445748823,37.92,76954.93,0.0,-0.96532,3e-05,5.38966]
[1777445749123,37.92,76954.93,0.0,-0.96532,3e-05,5.38966]
[1777445749179,37.92,76954.93,0.0,-0.96532,3e-05,5.38966]
[1777445749279,37.92,76954.93,0.0,-0.96532,3e-05,5.38966]
[1777445749831,37.92,76953.92,0.0,-0.96535,3e-05,5.38579]
[1777445754866,37.92,76957.38,0.0,-0.96526,3e-05,5.39836]
[1777445755138,37.92,76957.38,0.0,-0.96526,3e-05,5.39836]
[1777445755165,37.92,76957.38,0.0,-0.96526,3e-05,5.39836]
[1777445755271,37.92,76957.38,0.0,-0.96526,3e-05,5.39836]
[1777445755873,37.92,76959.07,0.0,-0.96521,3e-05,5.40459]
[1777445760908,37.92,76958.55,0.0,-0.96523,3e-05,5.40209]
[1777445763877,37.92,76961.35,0.0,-0.96515,3e-05,5.41238]
[1777445763893,37.92,76961.35,0.0,-0.96515,3e-05,5.41238]
[1777445763929,37.92,76962.24,0.0,-0.96512,3e-05,5.4156]
[1777445764020,37.92,76962.24,0.0,-0.96512,3e-05,5.4156]
[1777445768543,37.92,76964.07,0.0,-0.96507,3e-05,5.42196]
[1777445768595,37.92,76964.07,0.0,-0.96507,3e-05,5.42196]
[1777445768771,37.92,76964.07,0.0,-0.96507,3e-05,5.42196]
[1777445768964,37.92,76964.83,0.0,-0.96505,3e-05,5.42467]
[1777445774000,37.92,76964.34,0.0,-0.96507,3e-05,5.42212]
[1777445775353,37.92,76965.02,0.0,-0.96505,3e-05,5.42454]
[1777445775405,37.92,76965.02,0.0,-0.96505,3e-05,5.42454]
[1777445775522,37.92,76965.02,0.0,-0.96505,3e-05,5.42454]
[1777445776015,37.92,76964.9,0.0,-0.96506,3e-05,5.42394]
[1777445779884,37.92,76964.72,0.0,-0.96507,3e-05,5.42299]
[1777445780022,37.92,76964.72,0.0,-0.96507,3e-05,5.42299]
[1777445779985,37.92,76964.77,0.0,-0.96507,3e-05,5.4229]
[1777445780095,37.92,76964.77,0.0,-0.96507,3e-05,5.4229]
[1777445780504,37.92,76964.77,0.0,-0.96507,3e-05,5.4229]
[1777445780523,37.92,76964.77,0.0,-0.96507,3e-05,5.4229]
[1777445780554,37.92,76962.73,0.0,-0.96513,3e-05,5.41511]
[1777445786084,37.91,76961.37,0.0,-0.96517,3e-05,5.40939]
[1777445787091,37.91,76955.81,0.0,-0.96533,3e-05,5.38844]
[1777445788135,37.91,76955.81,0.0,-0.96533,3e-05,5.38844]
[1777445788187,37.91,76955.81,0.0,-0.96533,3e-05,5.38844]
[1777445788270,37.91,76955.81,0.0,-0.96533,3e-05,5.38844]
[1777445788372,37.91,76953.36,0.0,-0.9654,3e-05,5.37914]
[1777445792126,37.91,76957.1,0.0,-0.96531,3e-05,5.39025]
[1777445793478,37.91,76957.1,0.0,-0.96531,3e-05,5.39025]
[1777445793480,37.91,76957.1,0.0,-0.96531,3e-05,5.39025]
[1777445793522,37.91,76957.1,0.0,-0.96531,3e-05,5.39025]
[1777445793579,37.91,76958.4,0.0,-0.96528,3e-05,5.39496]
[1777445799257,37.91,76959.5,0.0,-0.96525,3e-05,5.39873]
[1777445799276,37.91,76959.5,0.0,-0.96525,3e-05,5.39873]
[1777445799309,37.91,76959.5,0.0,-0.96525,3e-05,5.39873]
[1777445799358,37.91,76959.86,0.0,-0.96524,3e-05,5.39999]
[1777445800105,37.91,76959.86,0.0,-0.96524,3e-05,5.39999]
[1777445800275,37.91,76959.86,0.0,-0.96524,3e-05,5.39999]
[1777445800345,37.91,76960.78,0.0,-0.96521,3e-05,5.40334]
[1777445806224,37.91,76963.01,0.0,-0.96515,3e-05,5.41107]
[1777445807684,37.91,76963.01,0.0,-0.96515,3e-05,5.41107]
[1777445807732,37.91,76963.01,0.0,-0.96515,3e-05,5.41107]
[1777445807771,37.91,76963.01,0.0,-0.96515,3e-05,5.41107]
[1777445807781,37.91,76963.71,0.0,-0.96514,3e-05,5.41347]
[1777445814280,37.91,76962.98,0.0,-0.96516,3e-05,5.41004]
[1777445818042,37.91,76963.15,0.0,-0.96516,3e-05,5.41045]
[1777445818069,37.91,76961.1,0.0,-0.96522,3e-05,5.40265]
[1777445818270,37.91,76961.1,0.0,-0.96522,3e-05,5.40265]
[1777445818308,37.91,76959.76,0.0,-0.96526,3e-05,5.39752]
[1777445823510,37.91,76960.28,0.0,-0.96525,3e-05,5.3991]
[1777445823524,37.91,76960.28,0.0,-0.96525,3e-05,5.3991]
[1777445823562,37.91,76960.28,0.0,-0.96525,3e-05,5.3991]
[1777445823608,37.91,76960.61,0.0,-0.96524,3e-05,5.40015]
[1777445826172,37.91,76960.55,0.0,-0.96524,3e-05,5.39983]
[1777445826270,37.91,76960.55,0.0,-0.96524,3e-05,5.39983]
[1777445826366,37.91,76960.36,0.0,-0.96525,3e-05,5.39902]
[1777445829725,37.91,76963.06,0.0,-0.96517,3e-05,5.40896]
[1777445829775,37.91,76963.06,0.0,-0.96517,3e-05,5.40896]
[1777445829871,37.9,76964.0,0.0,-0.96514,3e-05,5.41227]
[1777445835651,37.9,76964.06,0.0,-0.96515,3e-05,5.41192]
[1777445835779,37.9,76964.06,0.0,-0.96515,3e-05,5.41192]
[1777445835789,37.9,76964.21,0.0,-0.96514,3e-05,5.41237]
[1777445840206,37.9,76965.03,0.0,-0.96512,3e-05,5.41498]
[1777445840213,37.9,76965.03,0.0,-0.96512,3e-05,5.41498]
[1777445840270,37.9,76965.03,0.0,-0.96512,3e-05,5.41498]
[1777445840791,37.9,76965.03,0.0,-0.96512,3e-05,5.41498]
[1777445841021,37.9,76965.03,0.0,-0.96512,3e-05,5.41498]
[1777445840893,37.9,76965.68,0.0,-0.96511,3e-05,5.41731]
[1777445846386,37.9,76965.45,0.0,-0.96512,3e-05,5.41584]
[1777445846395,37.9,76965.45,0.0,-0.96512,3e-05,5.41584]
[1777445846521,37.9,76965.45,0.0,-0.96512,3e-05,5.41584]
[1777445846590,37.9,76966.02,0.0,-0.9651,3e-05,5.41787]
[1777445850865,37.9,76967.71,0.0,-0.96506,3e-05,5.42384]
[1777445850915,37.9,76967.71,0.0,-0.96506,3e-05,5.42384]
[1777445851028,37.9,76967.71,0.0,-0.96506,3e-05,5.42384]
[1777445850966,37.9,76966.67,0.0,-0.96509,3e-05,5.4198]
[1777445856579,37.9,76967.57,0.0,-0.96508,3e-05,5.41976]
[1777445861614,37.9,76967.3,0.0,-0.9651,3e-05,5.41815]
[1777445866649,37.9,76966.88,0.0,-0.96511,3e-05,5.41601]
[1777445867519,37.9,76966.88,0.0,-0.96511,3e-05,5.41601]
[1777445867522,37.9,76966.88,0.0,-0.96511,3e-05,5.41601]
[1777445867773,37.9,76966.88,0.0,-0.96511,3e-05,5.41601]
[1777445867874,37.9,76967.13,0.0,-0.96511,3e-05,5.41684]
[1777445870677,37.89,76958.37,0.0,-0.96536,3e-05,5.38366]
[1777445871766,37.89,76958.37,0.0,-0.96536,3e-05,5.38366]
[1777445871818,37.89,76958.37,0.0,-0.96536,3e-05,5.38366]
[1777445872021,37.89,76958.37,0.0,-0.96536,3e-05,5.38366]
[1777445872051,37.89,76952.47,0.0,-0.96553,3e-05,5.36156]
[1777445872691,37.89,76947.02,0.0,-0.96569,3e-05,5.34122]
[1777445877726,37.89,76945.49,0.0,-0.96573,3e-05,5.33563]
[1777445878270,37.89,76945.49,0.0,-0.96573,3e-05,5.33563]
[1777445878317,37.89,76945.49,0.0,-0.96573,3e-05,5.33563]
[1777445878524,37.89,76945.49,0.0,-0.96573,3e-05,5.33563]
[1777445878733,37.89,76945.6,0.0,-0.96573,3e-05,5.33606]
[1777445880920,37.89,76942.86,0.0,-0.9658,3e-05,5.32592]
[1777445886789,37.9,76945.46,0.0,-0.96573,3e-05,5.33582]
[1777445891824,37.9,76943.62,0.0,-0.96578,3e-05,5.32909]
[1777445896859,37.9,76942.22,0.0,-0.96582,3e-05,5.32407]
[1777445897866,37.9,76932.51,0.0,-0.96609,3e-05,5.28813]
[1777445898873,37.9,76929.13,0.0,-0.96619,3e-05,5.27575]
[1777445903908,37.9,76927.92,0.0,-0.96622,3e-05,5.27188]
[1777445907129,37.9,76931.29,0.0,-0.96612,3e-05,5.28465]
[1777445909949,37.9,76934.48,0.0,-0.96603,3e-05,5.2967]
[1777445914985,37.9,76935.01,0.0,-0.96603,3e-05,5.29635]
[1777445920021,37.9,76934.56,0.0,-0.96604,3e-05,5.29502]
[1777445925055,37.9,76934.49,0.0,-0.96604,3e-05,5.29511]
[1777445928076,37.9,76931.03,0.0,-0.96613,3e-05,5.28253]
[1777445931113,37.9,76940.09,0.0,-0.96587,3e-05,5.31634]
[1777445932104,37.9,76961.68,0.0,-0.96525,3e-05,5.39688]
[1777445932720,37.9,76961.68,0.0,-0.96525,3e-05,5.39688]
[1777445932772,37.9,76961.68,0.0,-0.96525,3e-05,5.39688]
[1777445933111,37.9,76967.14,0.0,-0.9651,3e-05,5.41728]
[1777445936787,37.9,76966.06,0.0,-0.96513,3e-05,5.41281]
[1777445937139,37.9,76976.45,0.0,-0.96484,3e-05,5.45098]
[1777445938146,37.9,76986.14,0.0,-0.96456,3e-05,5.48745]
[1777445939153,37.9,76986.34,0.0,-0.96456,3e-05,5.48714]
[1777445940160,37.89,76991.08,0.0,-0.96443,3e-05,5.50405]
[1777445944188,37.89,76986.53,0.0,-0.96458,3e-05,5.48489]
[1777445946202,37.89,76980.46,0.0,-0.96476,3e-05,5.46143]
[1777445947209,37.89,76974.38,0.0,-0.96494,3e-05,5.43827]
[1777445949225,37.89,76970.46,0.0,-0.96505,3e-05,5.4232]
[1777445954151,37.89,76970.38,0.0,-0.96506,3e-05,5.42249]
[1777445954202,37.89,76970.38,0.0,-0.96506,3e-05,5.42249]
[1777445954272,37.89,76970.72,0.0,-0.96505,3e-05,5.42364]
[1777445954355,37.89,76970.61,0.0,-0.96505,3e-05,5.42309]
[1777445960302,37.88,76973.27,0.0,-0.96498,3e-05,5.43226]
[1777445961751,37.88,76973.27,0.0,-0.96498,3e-05,5.43226]
[1777445961770,37.88,76973.27,0.0,-0.96498,3e-05,5.43226]
[1777445961818,37.88,76973.27,0.0,-0.96498,3e-05,5.43226]
[1777445961915,37.88,76973.68,0.0,-0.96497,3e-05,5.43351]
[1777445963226,37.88,76974.09,0.0,-0.96496,3e-05,5.43505]
[1777445963268,37.88,76974.09,0.0,-0.96496,3e-05,5.43505]
[1777445963324,37.88,76976.06,0.0,-0.96491,3e-05,5.44233]
[1777445965337,37.88,76980.48,0.0,-0.96478,3e-05,5.45868]
[1777445967921,37.88,76982.02,0.0,-0.96474,3e-05,5.46432]
[1777445967973,37.88,76982.02,0.0,-0.96474,3e-05,5.46432]
[1777445968021,37.88,76982.02,0.0,-0.96474,3e-05,5.46432]
[1777445968022,37.88,76982.25,0.0,-0.96473,3e-05,5.46479]
[1777445969733,37.88,76982.31,0.0,-0.96473,3e-05,5.46502]
[1777445969769,37.88,77002.97,0.0,-0.96414,3e-05,5.54139]
[1777445970436,37.88,77002.97,0.0,-0.96414,3e-05,5.54139]
[1777445970499,37.88,77019.35,0.0,-0.96365,3e-05,5.6042]
[1777445971384,37.87,77018.81,0.0,-0.9637,3e-05,5.59812]
[1777445972622,37.87,77018.81,0.0,-0.9637,3e-05,5.59812]
[1777445975411,37.87,77013.68,0.0,-0.96387,3e-05,5.57594]
[1777445978433,37.87,77018.21,0.0,-0.96374,3e-05,5.59216]
[1777445983468,37.86,77017.36,0.0,-0.96378,3e-05,5.58685]
[1777445988502,37.86,77017.76,0.0,-0.96379,3e-05,5.58638]
[1777445991525,37.86,77010.42,0.0,-0.96402,3e-05,5.55703]
[1777445992532,37.86,77006.41,0.0,-0.96414,3e-05,5.5413]
[1777445993560,37.86,77004.67,0.0,-0.96419,3e-05,5.53431]
[1777445997588,37.85,77010.98,0.0,-0.96402,3e-05,5.5572]
[1777445999605,37.85,77015.69,0.0,-0.96388,3e-05,5.5746]
[1777446000620,37.85,77022.82,0.0,-0.96367,3e-05,5.60166]
[1777446002635,37.85,77021.41,0.0,-0.96372,3e-05,5.59544]
[1777446003642,37.85,77025.65,0.0,-0.96359,3e-05,5.61137]
[1777446004649,37.85,77029.54,0.0,-0.96348,3e-05,5.62598]
[1777446006663,37.85,77031.06,0.0,-0.96344,3e-05,5.63096]
[1777446011699,37.84,77030.67,0.0,-0.96348,3e-05,5.62667]
[1777446016734,37.84,77029.79,0.0,-0.96352,3e-05,5.62104]
[1777446018748,37.83,77034.02,0.0,-0.9634,3e-05,5.6365]
[1777446021769,37.83,77038.79,0.0,-0.96327,3e-05,5.65356]
[1777446026806,37.83,77040.04,0.0,-0.96325,3e-05,5.65593]
[1777446029827,37.82,77035.28,0.0,-0.9634,3e-05,5.63602]
[1777446032848,37.82,77029.76,0.0,-0.9636,3e-05,5.61063]
[1777446034862,37.82,77019.67,0.0,-0.96391,3e-05,5.571]
[1777446036876,37.82,77015.62,0.0,-0.96403,3e-05,5.55481]
[1777446041911,37.81,77015.4,0.0,-0.96405,3e-05,5.55241]
[1777446046946,37.81,77014.27,0.0,-0.9641,3e-05,5.54659]
[1777446051981,37.81,77011.73,0.0,-0.96418,3e-05,5.53543]
[1777446057017,37.8,77013.44,0.0,-0.96414,3e-05,5.54058]
[1777446060675,37.8,77013.75,0.0,-0.96414,3e-05,5.54091]
[1777446060726,37.8,77013.75,0.0,-0.96414,3e-05,5.54091]
[1777446060770,37.8,77013.75,0.0,-0.96414,3e-05,5.54091]
[1777446061051,37.8,77012.83,0.0,-0.96417,3e-05,5.53711]
[1777446066064,37.8,77012.92,0.0,-0.96418,3e-05,5.53637]
[1777446066111,37.8,77012.92,0.0,-0.96418,3e-05,5.53637]
[1777446066270,37.8,77012.92,0.0,-0.96418,3e-05,5.53637]
[1777446066191,37.8,77012.34,0.0,-0.9642,3e-05,5.53388]
[1777446072129,37.8,77013.85,0.0,-0.96416,3e-05,5.53803]
[1777446077164,37.79,77011.58,0.0,-0.96424,3e-05,5.528]
[1777446077828,37.79,77011.58,0.0,-0.96424,3e-05,5.528]
[1777446077833,37.79,77011.58,0.0,-0.96424,3e-05,5.528]
[1777446078021,37.79,77011.58,0.0,-0.96424,3e-05,5.528]
[1777446078170,37.79,77011.61,0.0,-0.96424,3e-05,5.52786]
[1777446083206,37.79,77013.81,0.0,-0.96419,3e-05,5.53495]
[1777446088242,37.79,77013.4,0.0,-0.96421,3e-05,5.53205]
[1777446093277,37.78,77015.27,0.0,-0.96418,3e-05,5.53516]
[1777446093463,37.78,77015.27,0.0,-0.96418,3e-05,5.53516]
[1777446093510,37.78,77015.27,0.0,-0.96418,3e-05,5.53516]
[1777446093521,37.78,77015.27,0.0,-0.96418,3e-05,5.53516]
[1777446094284,37.78,77016.3,0.0,-0.96415,3e-05,5.53884]
[1777446099322,37.78,77018.48,0.0,-0.9641,3e-05,5.54578]
[1777446100536,37.78,77019.97,0.0,-0.96406,3e-05,5.5512]
[1777446100580,37.78,77019.97,0.0,-0.96406,3e-05,5.5512]
[1777446100770,37.78,77019.97,0.0,-0.96406,3e-05,5.5512]
[1777446101334,37.78,77021.32,0.0,-0.96402,3e-05,5.55609]
[1777446106369,37.78,77022.63,0.0,-0.96399,3e-05,5.55961]
[1777446109832,37.78,77022.66,0.0,-0.964,3e-05,5.55912]
[1777446109837,37.78,77022.66,0.0,-0.964,3e-05,5.55912]
[1777446110019,37.78,77022.66,0.0,-0.964,3e-05,5.55912]
[1777446110042,37.77,77022.93,0.0,-0.96399,3e-05,5.55954]
[1777446114425,37.77,77018.05,0.0,-0.96415,3e-05,5.53962]
[1777446116748,37.77,77015.83,0.0,-0.96422,3e-05,5.53085]
[1777446116776,37.77,77015.83,0.0,-0.96422,3e-05,5.53085]
[1777446116800,37.77,77015.83,0.0,-0.96422,3e-05,5.53085]
[1777446116849,37.77,77015.5,0.0,-0.96423,3e-05,5.52908]
[1777446122885,37.77,77014.95,0.0,-0.96425,3e-05,5.52599]
[1777446123030,37.77,77014.95,0.0,-0.96425,3e-05,5.52599]
[1777446123064,37.77,77014.53,0.0,-0.96427,3e-05,5.5239]
[1777446128410,37.77,77017.16,0.0,-0.9642,3e-05,5.53298]
[1777446128504,37.77,77017.16,0.0,-0.9642,3e-05,5.53298]
[1777446128521,37.77,77017.16,0.0,-0.9642,3e-05,5.53298]
[1777446128523,37.76,77016.13,0.0,-0.96423,3e-05,5.52878]
[1777446130537,37.76,77012.3,0.0,-0.96435,3e-05,5.51366]
[1777446135571,37.76,77013.05,0.0,-0.96434,3e-05,5.5154]
[1777446139343,37.76,77013.81,0.0,-0.96432,3e-05,5.51784]
[1777446139386,37.76,77013.81,0.0,-0.96432,3e-05,5.51784]
[1777446139527,37.76,77013.09,0.0,-0.96434,3e-05,5.51485]
[1777446139542,37.76,77013.09,0.0,-0.96434,3e-05,5.51462]
[1777446144635,37.76,77012.89,0.0,-0.96436,3e-05,5.51272]
[1777446149669,37.75,77012.95,0.0,-0.96436,3e-05,5.51181]
[1777446150603,37.75,77012.95,0.0,-0.96436,3e-05,5.51181]
[1777446150607,37.75,77012.95,0.0,-0.96436,3e-05,5.51181]
[1777446150775,37.75,77012.95,0.0,-0.96436,3e-05,5.51181]
[1777446150792,37.75,77013.01,0.0,-0.96436,3e-05,5.51181]
[1777446156720,37.75,77012.93,0.0,-0.96439,3e-05,5.50745]
[1777446162158,37.75,77013.12,0.0,-0.9644,3e-05,5.50729]
[1777446162209,37.75,77013.12,0.0,-0.9644,3e-05,5.50729]
[1777446162270,37.75,77013.12,0.0,-0.9644,3e-05,5.50729]
[1777446162371,37.75,77013.75,0.0,-0.96438,3e-05,5.50925]
[1777446168805,37.75,77013.54,0.0,-0.9644,3e-05,5.50709]
[1777446174123,37.74,77015.63,0.0,-0.96434,3e-05,5.51395]
[1777446174197,37.74,77015.63,0.0,-0.96434,3e-05,5.51395]
[1777446174270,37.74,77015.63,0.0,-0.96434,3e-05,5.51395]
[1777446174371,37.74,77016.09,0.0,-0.96433,3e-05,5.51547]
[1777446179883,37.74,77018.19,0.0,-0.96428,3e-05,5.52208]
[1777446181231,37.74,77021.92,0.0,-0.96417,3e-05,5.5361]
[1777446182655,37.74,77023.71,0.0,-0.96412,3e-05,5.54269]
[1777446182774,37.74,77023.71,0.0,-0.96412,3e-05,5.54269]
[1777446182797,37.74,77023.71,0.0,-0.96412,3e-05,5.54269]
[1777446182905,37.74,77025.19,0.0,-0.96408,3e-05,5.54808]
[1777446183513,37.74,77025.19,0.0,-0.96408,3e-05,5.54808]
[1777446183791,37.74,77025.19,0.0,-0.96408,3e-05,5.54808]
[1777446183911,37.74,77028.07,0.0,-0.964,3e-05,5.55885]
[1777446188946,37.73,77030.26,0.0,-0.96394,3e-05,5.56567]
[1777446194060,37.73,77027.97,0.0,-0.96402,3e-05,5.55561]
[1777446194113,37.73,77027.97,0.0,-0.96402,3e-05,5.55561]
[1777446194271,37.73,77027.97,0.0,-0.96402,3e-05,5.55561]
[1777446194372,37.73,77028.67,0.0,-0.964,3e-05,5.558]
[1777446200025,37.73,77028.29,0.0,-0.96403,3e-05,5.55473]
[1777446200790,37.73,77028.29,0.0,-0.96403,3e-05,5.55473]
[1777446200830,37.73,77028.29,0.0,-0.96403,3e-05,5.55473]
[1777446201020,37.73,77028.29,0.0,-0.96403,3e-05,5.55473]
[1777446201032,37.73,77028.36,0.0,-0.96403,3e-05,5.5547]
[1777446206067,37.72,77030.52,0.0,-0.96398,3e-05,5.56148]
[1777446210606,37.72,77030.36,0.0,-0.96399,3e-05,5.55962]
[1777446210658,37.72,77030.36,0.0,-0.96399,3e-05,5.55962]
[1777446210774,37.72,77030.36,0.0,-0.96399,3e-05,5.55962]
[1777446211102,37.72,77030.83,0.0,-0.964,3e-05,5.55839]
[1777446216137,37.72,77030.14,0.0,-0.96403,3e-05,5.55423]
[1777446220570,37.72,77030.26,0.0,-0.96404,3e-05,5.55351]
[1777446220622,37.72,77030.26,0.0,-0.96404,3e-05,5.55351]
[1777446220779,37.72,77030.26,0.0,-0.96404,3e-05,5.55351]
[1777446221172,37.71,77030.71,0.0,-0.96402,3e-05,5.55494]
[1777446226206,37.71,77030.42,0.0,-0.96404,3e-05,5.55236]
[1777446231242,37.71,77030.54,0.0,-0.96405,3e-05,5.55136]
[1777446231503,37.71,77030.54,0.0,-0.96405,3e-05,5.55136]
[1777446231524,37.71,77030.54,0.0,-0.96405,3e-05,5.55136]
[1777446231548,37.71,77030.54,0.0,-0.96405,3e-05,5.55136]
[1777446232248,37.71,77030.58,0.0,-0.96405,3e-05,5.55123]
[1777446238291,37.7,77030.38,0.0,-0.96407,3e-05,5.5487]
[1777446238953,37.7,77030.38,0.0,-0.96407,3e-05,5.5487]
[1777446239001,37.7,77030.38,0.0,-0.96407,3e-05,5.5487]
[1777446239023,37.7,77030.38,0.0,-0.96407,3e-05,5.5487]
[1777446239298,37.7,77030.3,0.0,-0.96408,3e-05,5.54811]
[1777446244333,37.7,77030.68,0.0,-0.96408,3e-05,5.54812]
[1777446246382,37.7,77030.33,0.0,-0.96409,3e-05,5.54649]
[1777446246434,37.7,77030.33,0.0,-0.96409,3e-05,5.54649]
[1777446246466,37.7,77029.63,0.0,-0.96411,3e-05,5.54351]
[1777446246519,37.7,77029.63,0.0,-0.96411,3e-05,5.54351]
[1777446252389,37.7,77027.6,0.0,-0.96419,3e-05,5.53409]
[1777446257423,37.69,77029.65,0.0,-0.96414,3e-05,5.54064]
[1777446258395,37.69,77029.65,0.0,-0.96414,3e-05,5.54064]
[1777446258437,37.69,77029.65,0.0,-0.96414,3e-05,5.54064]
[1777446258479,37.69,77030.42,0.0,-0.96412,3e-05,5.54333]
[1777446258521,37.69,77030.42,0.0,-0.96412,3e-05,5.54333]
[1777446259548,37.69,77030.69,0.0,-0.96411,3e-05,5.54409]
[1777446259769,37.69,77030.69,0.0,-0.96411,3e-05,5.54409]
[1777446260445,37.69,77030.98,0.0,-0.9641,3e-05,5.54492]
[1777446264519,37.69,77036.59,0.0,-0.96394,3e-05,5.56536]
[1777446265501,37.69,77021.46,0.0,-0.9644,3e-05,5.50619]
[1777446266508,37.69,77009.26,0.0,-0.96476,3e-05,5.45948]
[1777446267273,37.69,77009.26,0.0,-0.96476,3e-05,5.45948]
[1777446267413,37.69,77009.26,0.0,-0.96476,3e-05,5.45948]
[1777446267515,37.68,77009.75,0.0,-0.96476,3e-05,5.46039]
[1777446268478,37.68,77009.75,0.0,-0.96476,3e-05,5.46039]
[1777446268522,37.68,77013.71,0.0,-0.96464,3e-05,5.47532]
[1777446269529,37.68,77016.99,0.0,-0.96455,3e-05,5.48766]
[1777446270528,37.68,77016.99,0.0,-0.96455,3e-05,5.48766]
[1777446272494,37.68,77019.88,0.0,-0.96448,3e-05,5.49561]
[1777446272510,37.68,77019.88,0.0,-0.96448,3e-05,5.49561]
[1777446272524,37.68,77019.88,0.0,-0.96448,3e-05,5.49561]
[1777446272550,37.68,77021.41,0.0,-0.96444,3e-05,5.50126]
[1777446277585,37.68,77022.82,0.0,-0.9644,3e-05,5.50561]
[1777446282620,37.68,77027.27,0.0,-0.96428,3e-05,5.52155]
[1777446285046,37.68,77028.85,0.0,-0.96424,3e-05,5.52737]
[1777446285134,37.68,77028.85,0.0,-0.96424,3e-05,5.52737]
[1777446285272,37.68,77028.85,0.0,-0.96424,3e-05,5.52737]
[1777446285315,37.68,77030.08,0.0,-0.9642,3e-05,5.53158]
[1777446287654,37.68,77033.47,0.0,-0.96411,3e-05,5.54406]
[1777446292690,37.67,77033.11,0.0,-0.96413,3e-05,5.54131]
[1777446294895,37.67,77032.42,0.0,-0.96415,3e-05,5.53839]
[1777446295025,37.67,77032.42,0.0,-0.96415,3e-05,5.53839]
[1777446295277,37.67,77032.42,0.0,-0.96415,3e-05,5.53839]
[1777446295378,37.67,77033.08,0.0,-0.96414,3e-05,5.54038]
[1777446301753,37.67,77033.46,0.0,-0.96414,3e-05,5.54018]
[1777446303404,37.67,77033.46,0.0,-0.96414,3e-05,5.54018]
[1777446303528,37.67,77033.46,0.0,-0.96414,3e-05,5.54018]
[1777446303533,37.67,77033.46,0.0,-0.96414,3e-05,5.54018]
[1777446303505,37.67,77033.95,0.0,-0.96413,3e-05,5.54152]
[1777446305257,37.67,77033.82,0.0,-0.96413,3e-05,5.54102]
[1777446305274,37.67,77033.82,0.0,-0.96413,3e-05,5.54102]
[1777446305302,37.67,77034.42,0.0,-0.96412,3e-05,5.54277]
[1777446311823,37.66,77035.62,0.0,-0.9641,3e-05,5.54568]
[1777446317382,37.66,77035.59,0.0,-0.9641,3e-05,5.54444]
[1777446317434,37.66,77035.59,0.0,-0.9641,3e-05,5.54444]
[1777446317521,37.66,77035.59,0.0,-0.9641,3e-05,5.54444]
[1777446317483,37.66,77035.84,0.0,-0.9641,3e-05,5.54484]
[1777446322900,37.66,77035.99,0.0,-0.96411,3e-05,5.54404]
[1777446327935,37.65,77035.83,0.0,-0.96412,3e-05,5.54205]
[1777446332380,37.65,77035.56,0.0,-0.96414,3e-05,5.5402]
[1777446332430,37.65,77035.56,0.0,-0.96414,3e-05,5.5402]
[1777446332521,37.65,77035.56,0.0,-0.96414,3e-05,5.5402]
[1777446332622,37.65,77034.8,0.0,-0.96418,3e-05,5.53402]
[1777446338006,37.65,77035.05,0.0,-0.96419,3e-05,5.53345]
[1777446340738,37.65,77035.06,0.0,-0.96419,3e-05,5.53298]
[1777446340774,37.65,77035.06,0.0,-0.96419,3e-05,5.53298]
[1777446340790,37.65,77035.06,0.0,-0.96419,3e-05,5.53298]
[1777446341027,37.65,77034.26,0.0,-0.96422,3e-05,5.52965]
[1777446346062,37.64,77035.06,0.0,-0.9642,3e-05,5.53148]
[1777446349882,37.64,77035.15,0.0,-0.96421,3e-05,5.53107]
[1777446349925,37.64,77035.15,0.0,-0.96421,3e-05,5.53107]
[1777446350021,37.64,77035.15,0.0,-0.96421,3e-05,5.53107]
[1777446350256,37.64,77035.15,0.0,-0.96421,3e-05,5.53107]
[1777446350271,37.64,77035.15,0.0,-0.96421,3e-05,5.53107]
[1777446350273,37.64,77035.62,0.0,-0.96419,3e-05,5.53263]
[1777446358043,37.64,77036.26,0.0,-0.96418,3e-05,5.53383]
[1777446358271,37.64,77036.26,0.0,-0.96418,3e-05,5.53383]
[1777446358600,37.64,77034.28,0.0,-0.96425,3e-05,5.52549]
[1777446359153,37.64,77030.07,0.0,-0.96438,3e-05,5.50912]
[1777446360079,37.64,77030.07,0.0,-0.96438,3e-05,5.50912]
[1777446365200,37.63,77032.53,0.0,-0.96431,3e-05,5.51727]
[1777446371242,37.63,77033.05,0.0,-0.96431,3e-05,5.51795]
[1777446374919,37.63,77033.04,0.0,-0.96431,3e-05,5.51726]
[1777446374970,37.63,77033.04,0.0,-0.96431,3e-05,5.51726]
[1777446375019,37.63,77033.04,0.0,-0.96431,3e-05,5.51726]
[1777446375270,37.63,77033.28,0.0,-0.96431,3e-05,5.51796]
[1777446380306,37.63,77033.11,0.0,-0.96432,3e-05,5.51622]
[1777446381780,37.63,77033.16,0.0,-0.96432,3e-05,5.5162]
[1777446381832,37.63,77033.16,0.0,-0.96432,3e-05,5.5162]
[1777446387355,37.62,77032.31,0.0,-0.96436,3e-05,5.51165]
[1777446392343,37.62,77031.75,0.0,-0.9644,3e-05,5.50595]
[1777446392521,37.62,77031.75,0.0,-0.9644,3e-05,5.50595]
[1777446392622,37.62,77025.65,0.0,-0.96458,3e-05,5.48243]
[1777446393397,37.62,77023.09,0.0,-0.96466,3e-05,5.4725]
[1777446398432,37.62,77021.64,0.0,-0.9647,3e-05,5.46624]
[1777446400446,37.62,77018.68,0.0,-0.96479,3e-05,5.45472]
[1777446405481,37.62,77018.41,0.0,-0.96481,3e-05,5.45314]
[1777446410516,37.62,77018.12,0.0,-0.96482,3e-05,5.45152]
[1777446415550,37.62,77018.91,0.0,-0.9648,3e-05,5.45401]
[1777446421593,37.61,77019.01,0.0,-0.9648,3e-05,5.45374]
[1777446425622,37.61,77021.59,0.0,-0.96473,3e-05,5.46307]
[1777446430658,37.61,77022.66,0.0,-0.9647,3e-05,5.46648]
[1777446436699,37.61,77021.89,0.0,-0.96473,3e-05,5.46273]
[1777446441735,37.61,77023.3,0.0,-0.9647,3e-05,5.46744]
[1777446444756,37.61,77025.93,0.0,-0.96462,3e-05,5.47704]
[1777446449791,37.61,77025.96,0.0,-0.96463,3e-05,5.47638]
[1777446454825,37.61,77026.18,0.0,-0.96464,3e-05,5.47373]
[1777446459861,37.6,77026.72,0.0,-0.96463,3e-05,5.47501]
[1777446464895,37.6,77025.58,0.0,-0.96467,3e-05,5.46991]
[1777446466909,37.6,77029.47,0.0,-0.96456,3e-05,5.48446]
[1777446471945,37.6,77031.13,0.0,-0.96452,3e-05,5.48991]
[1777446476980,37.6,77030.73,0.0,-0.96454,3e-05,5.48747]
[1777446482015,37.6,77032.16,0.0,-0.9645,3e-05,5.49202]
[1777446486043,37.59,77034.77,0.0,-0.96443,3e-05,5.50127]
[1777446491078,37.59,77035.34,0.0,-0.96442,3e-05,5.50246]
[1777446495106,37.59,77037.97,0.0,-0.96435,3e-05,5.51171]
[1777446500141,37.59,77040.3,0.0,-0.96429,3e-05,5.51955]
[1777446505176,37.59,77042.3,0.0,-0.96424,3e-05,5.52582]
[1777446510211,37.58,77041.99,0.0,-0.96426,3e-05,5.52342]
[1777446515246,37.58,77041.94,0.0,-0.96429,3e-05,5.51932]
[1777446520281,37.58,77042.23,0.0,-0.96429,3e-05,5.51927]
[1777446526003,37.58,77042.16,0.0,-0.9643,3e-05,5.51806]
[1777446531358,37.57,77039.97,0.0,-0.96437,3e-05,5.50827]
[1777446532365,37.57,77035.3,0.0,-0.96451,3e-05,5.48994]
[1777446537400,37.57,77034.25,0.0,-0.96455,3e-05,5.48507]
[1777446542435,37.57,77034.7,0.0,-0.96455,3e-05,5.48592]
[1777446547470,37.57,77034.69,0.0,-0.96455,3e-05,5.48501]
[1777446552506,37.57,77034.77,0.0,-0.96456,3e-05,5.48444]
[1777446557539,37.56,77035.96,0.0,-0.96453,3e-05,5.48808]
[1777446562575,37.56,77036.1,0.0,-0.96453,3e-05,5.48768]
[1777446567610,37.56,77036.2,0.0,-0.96454,3e-05,5.48714]
[1777446572645,37.56,77036.62,0.0,-0.96455,3e-05,5.48509]
[1777446577680,37.56,77037.68,0.0,-0.96453,3e-05,5.4882]
[1777446584729,37.55,77037.91,0.0,-0.96453,3e-05,5.48771]
[1777446589764,37.55,77039.04,0.0,-0.9645,3e-05,5.49102]
[1777446594799,37.55,77040.31,0.0,-0.96447,3e-05,5.49485]
[1777446598828,37.55,77035.83,0.0,-0.96461,3e-05,5.47688]
[1777446599835,37.55,77031.28,0.0,-0.96475,3e-05,5.45933]
[1777446600842,37.55,77028.3,0.0,-0.96484,3e-05,5.44782]
[1777446603866,37.55,77024.76,0.0,-0.96494,3e-05,5.43398]
[1777446604870,37.55,77020.6,0.0,-0.96507,3e-05,5.41807]
[1777446609905,37.54,77020.27,0.0,-0.96508,3e-05,5.41646]
[1777446614939,37.54,77019.86,0.0,-0.96509,3e-05,5.41457]
[1777446619976,37.54,77016.5,0.0,-0.96519,3e-05,5.40154]
[1777446625012,37.54,77018.08,0.0,-0.96515,3e-05,5.40733]
[1777446630048,37.54,77017.4,0.0,-0.96517,3e-05,5.40456]
[1777446635083,37.54,77016.03,0.0,-0.96523,3e-05,5.39656]
[1777446640118,37.54,77015.57,0.0,-0.96524,3e-05,5.39477]
[1777446645153,37.54,77014.79,0.0,-0.96527,3e-05,5.39179]
[1777446649181,37.54,77018.51,0.0,-0.96516,3e-05,5.40586]
[1777446654223,37.54,77019.86,0.0,-0.96512,3e-05,5.41087]
[1777446659258,37.54,77021.32,0.0,-0.96508,3e-05,5.41623]
[1777446664295,37.54,77026.53,0.0,-0.96493,3e-05,5.43578]
[1777446669330,37.54,77025.4,0.0,-0.96496,3e-05,5.43111]
[1777446672351,37.54,77020.65,0.0,-0.9651,3e-05,5.41283]
[1777446677386,37.54,77019.17,0.0,-0.96515,3e-05,5.40708]
[1777446679400,37.54,77022.32,0.0,-0.96506,3e-05,5.41898]
[1777446682421,37.54,77019.49,0.0,-0.96514,3e-05,5.40813]
[1777446686449,37.54,77022.91,0.0,-0.96504,3e-05,5.42103]
[1777446691484,37.54,77025.85,0.0,-0.96497,3e-05,5.42927]
[1777446695512,37.54,77028.93,0.0,-0.96488,3e-05,5.44075]
[1777446696518,37.54,77032.91,0.0,-0.96477,3e-05,5.45584]
[1777446698533,37.54,77039.04,0.0,-0.96459,3e-05,5.47904]
[1777446701554,37.54,77042.86,0.0,-0.96448,3e-05,5.49325]
[1777446706589,37.53,77045.3,0.0,-0.96441,3e-05,5.50171]
[1777446711624,37.53,77045.1,0.0,-0.96443,3e-05,5.50002]
[1777446716660,37.53,77044.08,0.0,-0.96446,3e-05,5.4952]
[1777446721695,37.53,77043.31,0.0,-0.96449,3e-05,5.49141]
[1777446722702,37.53,77040.23,0.0,-0.96459,3e-05,5.47945]
[1777446727737,37.53,77038.55,0.0,-0.96464,3e-05,5.47235]
[1777446732772,37.53,77035.82,0.0,-0.96473,3e-05,5.46129]
[1777446737808,37.52,77035.85,0.0,-0.96473,3e-05,5.46087]
[1777446742844,37.52,77036.82,0.0,-0.96471,3e-05,5.46403]
[1777446747879,37.52,77038.57,0.0,-0.96466,3e-05,5.4701]
[1777446752915,37.52,77039.2,0.0,-0.96466,3e-05,5.46916]
[1777446757950,37.52,77040.4,0.0,-0.96463,3e-05,5.47308]
[1777446762985,37.52,77041.11,0.0,-0.96462,3e-05,5.4751]
[1777446768021,37.52,77041.42,0.0,-0.96461,3e-05,5.47558]
[1777446773056,37.52,77040.38,0.0,-0.96465,3e-05,5.4709]
[1777446778091,37.51,77040.11,0.0,-0.96466,3e-05,5.46919]
[1777446783126,37.51,77040.4,0.0,-0.96466,3e-05,5.46963]
[1777446788160,37.51,77039.93,0.0,-0.96468,3e-05,5.46718]
[1777446793196,37.51,77037.88,0.0,-0.96474,3e-05,5.4587]
[1777446798231,37.51,77035.06,0.0,-0.96483,3e-05,5.44743]
[1777446803267,37.51,77035.46,0.0,-0.96482,3e-05,5.44848]
[1777446808301,37.51,77034.99,0.0,-0.96484,3e-05,5.44622]
[1777446813336,37.51,77037.81,0.0,-0.96478,3e-05,5.45382]
[1777446818373,37.51,77038.09,0.0,-0.96477,3e-05,5.45437]
[1777446823408,37.5,77038.32,0.0,-0.96477,3e-05,5.45474]
[1777446827437,37.5,77041.15,0.0,-0.96469,3e-05,5.46515]
[1777446828444,37.5,77045.11,0.0,-0.96457,3e-05,5.4802]
[1777446833480,37.5,77051.39,0.0,-0.96439,3e-05,5.5036]
[1777446834487,37.5,77055.0,0.0,-0.96429,3e-05,5.51732]
[1777446836501,37.5,77057.74,0.0,-0.96421,3e-05,5.52727]
[1777446841535,37.5,77059.62,0.0,-0.96416,3e-05,5.53337]
[1777446842543,37.5,77066.59,0.0,-0.96395,3e-05,5.56029]
[1777446843550,37.5,77072.32,0.0,-0.96378,3e-05,5.58198]
[1777446848585,37.49,77073.43,0.0,-0.96376,3e-05,5.58468]
[1777446853619,37.49,77076.51,0.0,-0.96368,3e-05,5.59502]
[1777446857648,37.49,77080.17,0.0,-0.96358,3e-05,5.60791]
[1777446862683,37.48,77078.85,0.0,-0.96364,3e-05,5.60099]
[1777446867719,37.48,77078.37,0.0,-0.96366,3e-05,5.5975]
[1777446871977,37.48,77080.96,0.0,-0.96361,3e-05,5.60351]
[1777446874771,37.48,77076.73,0.0,-0.96375,3e-05,5.58608]
[1777446879806,37.47,77078.99,0.0,-0.96369,3e-05,5.59334]
[1777446885848,37.47,77078.87,0.0,-0.96371,3e-05,5.591]
[1777446890883,37.47,77079.06,0.0,-0.96372,3e-05,5.5902]
[1777446895918,37.46,77080.9,0.0,-0.96367,3e-05,5.59582]
[1777446900953,37.46,77087.09,0.0,-0.9635,3e-05,5.61837]
[1777446901960,37.46,77091.6,0.0,-0.96336,3e-05,5.63563]
[1777446903974,37.46,77088.61,0.0,-0.96346,3e-05,5.62322]
[1777446909010,37.45,77087.9,0.0,-0.9635,3e-05,5.61872]
[1777446910017,37.45,77083.05,0.0,-0.96365,3e-05,5.59948]
[1777446911024,37.45,77075.24,0.0,-0.96388,3e-05,5.56883]
[1777446912031,37.45,77072.49,0.0,-0.96397,3e-05,5.55792]
[1777446917066,37.45,77071.87,0.0,-0.964,3e-05,5.55435]
[1777446922101,37.45,77072.1,0.0,-0.964,3e-05,5.55409]
[1777446927136,37.44,77072.44,0.0,-0.964,3e-05,5.55428]
[1777446931163,37.44,77075.3,0.0,-0.96394,3e-05,5.56171]
[1777446936199,37.44,77072.52,0.0,-0.96403,3e-05,5.54978]
[1777446940226,37.44,77069.31,0.0,-0.96413,3e-05,5.53651]
[1777446941235,37.44,77066.24,0.0,-0.96423,3e-05,5.52446]
[1777446946269,37.44,77066.34,0.0,-0.96423,3e-05,5.524]
[1777446951304,37.43,77061.69,0.0,-0.96437,3e-05,5.50522]
[1777446953318,37.43,77057.51,0.0,-0.9645,3e-05,5.48888]
[1777446958354,37.43,77057.47,0.0,-0.96451,3e-05,5.48818]
[1777446963389,37.43,77060.71,0.0,-0.96441,3e-05,5.50009]
[1777446968423,37.43,77060.21,0.0,-0.96443,3e-05,5.49752]
[1777446973459,37.43,77060.52,0.0,-0.96443,3e-05,5.49806]
[1777446978494,37.43,77060.32,0.0,-0.96444,3e-05,5.49665]
[1777446983529,37.43,77059.51,0.0,-0.96447,3e-05,5.4929]
[1777446988564,37.43,77059.25,0.0,-0.96448,3e-05,5.49129]
[1777446993599,37.42,77058.7,0.0,-0.96452,3e-05,5.48589]
[1777446998634,37.42,77060.1,0.0,-0.96448,3e-05,5.49071]
[1777447003669,37.42,77060.3,0.0,-0.96448,3e-05,5.49078]
[1777447008704,37.42,77059.28,0.0,-0.96452,3e-05,5.48629]
[1777447010718,37.42,77054.64,0.0,-0.96466,3e-05,5.46838]
[1777447011725,37.42,77050.15,0.0,-0.96479,3e-05,5.451]
[1777447015753,37.42,77046.79,0.0,-0.96489,3e-05,5.438]
[1777447020788,37.42,77045.94,0.0,-0.96492,3e-05,5.43464]
[1777447024257,37.42,77041.48,0.0,-0.96505,3e-05,5.41758]
[1777447030860,37.42,77041.11,0.0,-0.96506,3e-05,5.41624]
[1777447034889,37.42,77035.4,0.0,-0.96523,3e-05,5.39456]
[1777447039924,37.42,77037.12,0.0,-0.96517,3e-05,5.40132]
[1777447040931,37.42,77042.78,0.0,-0.96501,3e-05,5.42289]
[1777447045965,37.42,77044.83,0.0,-0.96495,3e-05,5.43064]
[1777447048987,37.42,77047.59,0.0,-0.96487,3e-05,5.44108]
[1777447054022,37.42,77046.64,0.0,-0.96491,3e-05,5.43454]
[1777447059057,37.42,77047.67,0.0,-0.96488,3e-05,5.4383]
[1777447064093,37.42,77047.03,0.0,-0.9649,3e-05,5.43567]
[1777447069128,37.42,77047.09,0.0,-0.9649,3e-05,5.4357]
[1777447074163,37.42,77046.79,0.0,-0.96491,3e-05,5.43437]
[1777447075170,37.42,77043.14,0.0,-0.96502,3e-05,5.42041]
[1777447080205,37.42,77040.62,0.0,-0.9651,3e-05,5.41081]
[1777447085240,37.42,77040.85,0.0,-0.96509,3e-05,5.41169]
[1777447090275,37.42,77040.62,0.0,-0.9651,3e-05,5.41083]
[1777447092289,37.42,77037.97,0.0,-0.96517,3e-05,5.40076]
[1777447097324,37.42,77037.18,0.0,-0.9652,3e-05,5.39787]
[1777447102359,37.42,77039.84,0.0,-0.96512,3e-05,5.4081]
[1777447107394,37.42,77039.06,0.0,-0.96514,3e-05,5.40517]
[1777447112429,37.42,77038.77,0.0,-0.96516,3e-05,5.40143]
[1777447117463,37.42,77039.08,0.0,-0.96515,3e-05,5.40272]
[1777447122499,37.42,77038.85,0.0,-0.96516,3e-05,5.40195]
[1777447128541,37.42,77038.15,0.0,-0.96518,3e-05,5.39944]
[1777447133577,37.42,77038.1,0.0,-0.96518,3e-05,5.39937]
[1777447138612,37.42,77037.76,0.0,-0.96519,3e-05,5.39822]
[1777447140625,37.42,77032.68,0.0,-0.96534,3e-05,5.37899]
[1777447145661,37.42,77033.37,0.0,-0.96531,3e-05,5.3819]
[1777447150696,37.42,77033.64,0.0,-0.9653,3e-05,5.38315]
[1777447155731,37.42,77034.33,0.0,-0.96528,3e-05,5.38597]
[1777447161773,37.42,77034.76,0.0,-0.96527,3e-05,5.3878]
[1777447166809,37.42,77033.98,0.0,-0.96529,3e-05,5.38498]
[1777447171847,37.42,77033.94,0.0,-0.96531,3e-05,5.38233]
[1777447176882,37.42,77034.07,0.0,-0.9653,3e-05,5.38299]
[1777447181917,37.42,77033.97,0.0,-0.9653,3e-05,5.38278]
[1777447186951,37.42,77033.2,0.0,-0.96532,3e-05,5.38006]
[1777447191987,37.42,77032.65,0.0,-0.96534,3e-05,5.37817]
[1777447197022,37.42,77032.85,0.0,-0.96533,3e-05,5.37914]
[1777447202057,37.42,77034.03,0.0,-0.9653,3e-05,5.38381]
[1777447207092,37.42,77034.48,0.0,-0.96528,3e-05,5.38568]
[1777447213134,37.43,77034.08,0.0,-0.96529,3e-05,5.38436]
[1777447218169,37.43,77033.92,0.0,-0.96529,3e-05,5.38391]
[1777447223204,37.43,77033.95,0.0,-0.96529,3e-05,5.38416]
[1777447228239,37.43,77036.63,0.0,-0.96521,3e-05,5.39445]
[1777447233274,37.43,77038.52,0.0,-0.96517,3e-05,5.39893]
[1777447238309,37.43,77040.68,0.0,-0.96511,3e-05,5.40708]
[1777447243344,37.43,77040.54,0.0,-0.96512,3e-05,5.40644]
[1777447246365,37.43,77033.53,0.0,-0.96532,3e-05,5.37978]
[1777447247372,37.43,77030.19,0.0,-0.96542,3e-05,5.36715]
[1777447252406,37.43,77029.39,0.0,-0.96544,3e-05,5.36438]
[1777447257442,37.43,77029.87,0.0,-0.96542,3e-05,5.36647]
[1777447262478,37.43,77031.06,0.0,-0.96539,3e-05,5.37127]
[1777447267512,37.43,77030.57,0.0,-0.9654,3e-05,5.36968]
[1777447272548,37.43,77030.41,0.0,-0.9654,3e-05,5.36936]
[1777447277583,37.43,77029.77,0.0,-0.96542,3e-05,5.36724]
[1777447282618,37.43,77029.42,0.0,-0.96543,3e-05,5.36625]
[1777447287653,37.43,77030.4,0.0,-0.96539,3e-05,5.37027]
[1777447292688,37.43,77029.78,0.0,-0.96543,3e-05,5.36554]
[1777447297725,37.43,77027.53,0.0,-0.96549,3e-05,5.35736]
[1777447302759,37.43,77027.95,0.0,-0.96547,3e-05,5.35932]
[1777447305780,37.43,77024.82,0.0,-0.96556,3e-05,5.34771]
[1777447310816,37.43,77025.86,0.0,-0.96553,3e-05,5.35212]
[1777447315850,37.44,77025.77,0.0,-0.96553,3e-05,5.35223]
[1777447320886,37.44,77025.84,0.0,-0.96552,3e-05,5.35294]
[1777447325921,37.44,77028.3,0.0,-0.96545,3e-05,5.36268]
[1777447330958,37.44,77027.82,0.0,-0.96546,3e-05,5.36122]
[1777447335993,37.44,77028.13,0.0,-0.96545,3e-05,5.36277]
[1777447341028,37.44,77027.57,0.0,-0.96546,3e-05,5.361]
[1777447346063,37.44,77027.62,0.0,-0.96546,3e-05,5.36153]
[1777447351099,37.44,77031.16,0.0,-0.96537,3e-05,5.37257]
[1777447356134,37.44,77033.55,0.0,-0.9653,3e-05,5.38183]
[1777447363184,37.44,77034.06,0.0,-0.96528,3e-05,5.384]
[1777447368219,37.44,77034.45,0.0,-0.96527,3e-05,5.38564]
[1777447373254,37.44,77034.59,0.0,-0.96526,3e-05,5.38632]
[1777447378289,37.44,77033.84,0.0,-0.96528,3e-05,5.38362]
[1777447383324,37.44,77035.16,0.0,-0.96524,3e-05,5.38878]
[1777447388358,37.44,77035.41,0.0,-0.96523,3e-05,5.38984]
[1777447393394,37.44,77035.94,0.0,-0.96522,3e-05,5.39196]
[1777447398428,37.44,77036.25,0.0,-0.96521,3e-05,5.39323]
[1777447403465,37.44,77036.14,0.0,-0.96521,3e-05,5.3929]
[1777447408500,37.44,77035.55,0.0,-0.96523,3e-05,5.39075]
[1777447413535,37.44,77035.92,0.0,-0.96523,3e-05,5.38956]
[1777447418569,37.44,77039.06,0.0,-0.96514,3e-05,5.40158]
[1777447420584,37.44,77041.74,0.0,-0.96506,3e-05,5.41176]
[1777447425619,37.44,77039.62,0.0,-0.96512,3e-05,5.40364]
[1777447428639,37.44,77036.82,0.0,-0.96521,3e-05,5.39298]
[1777447431661,37.44,77034.19,0.0,-0.96528,3e-05,5.38305]
[1777447435689,37.44,77029.94,0.0,-0.96541,3e-05,5.36706]
[1777447440724,37.44,77029.95,0.0,-0.9654,3e-05,5.36737]
[1777447448319,37.45,77029.72,0.0,-0.96541,3e-05,5.36674]
[1777447453816,37.45,77030.53,0.0,-0.96538,3e-05,5.37034]
[1777447458850,37.45,77030.6,0.0,-0.96538,3e-05,5.37089]
[1777447463886,37.45,77030.41,0.0,-0.96538,3e-05,5.37045]
[1777447468921,37.45,77030.42,0.0,-0.96538,3e-05,5.37078]
[1777447473956,37.45,77031.45,0.0,-0.96536,3e-05,5.37227]
[1777447478991,37.45,77032.51,0.0,-0.96533,3e-05,5.37653]
[1777447484026,37.45,77031.86,0.0,-0.96534,3e-05,5.37431]
[1777447489060,37.45,77031.92,0.0,-0.96534,3e-05,5.37477]
[1777447494096,37.45,77032.01,0.0,-0.96534,3e-05,5.37533]
[1777447499130,37.45,77033.84,0.0,-0.96528,3e-05,5.38245]
[1777447504170,37.45,77044.46,0.0,-0.96497,3e-05,5.42295]
[1777447505177,37.45,77049.38,0.0,-0.96483,3e-05,5.44097]
[1777447506184,37.45,77051.02,0.0,-0.96478,3e-05,5.44713]
[1777447510212,37.45,77060.19,0.0,-0.96452,3e-05,5.48039]
[1777447511219,37.44,77063.69,0.0,-0.96443,3e-05,5.49294]
[1777447513233,37.44,77068.93,0.0,-0.96427,3e-05,5.51278]
[1777447518267,37.44,77069.45,0.0,-0.96427,3e-05,5.51377]
[1777447520281,37.44,77073.04,0.0,-0.96416,3e-05,5.52722]
[1777447525317,37.44,77069.4,0.0,-0.96428,3e-05,5.51206]
[1777447526324,37.44,77066.13,0.0,-0.96438,3e-05,5.49927]
[1777447527331,37.44,77061.75,0.0,-0.96451,3e-05,5.48226]
[1777447530352,37.44,77058.98,0.0,-0.9646,3e-05,5.47125]
[1777447535387,37.44,77057.26,0.0,-0.96467,3e-05,5.46136]
[1777447537401,37.44,77050.48,0.0,-0.96487,3e-05,5.43525]
[1777447539415,37.43,77045.94,0.0,-0.965,3e-05,5.41785]
[1777447540421,37.43,77042.3,0.0,-0.96511,3e-05,5.40397]
[1777447541428,37.43,77039.19,0.0,-0.9652,3e-05,5.39216]
[1777447549485,37.44,77035.67,0.0,-0.9653,3e-05,5.37911]
[1777447554520,37.44,77035.52,0.0,-0.96531,3e-05,5.3788]
[1777447559554,37.44,77034.49,0.0,-0.96533,3e-05,5.37516]
[1777447562576,37.44,77031.53,0.0,-0.96542,3e-05,5.36416]
[1777447567611,37.44,77032.42,0.0,-0.96539,3e-05,5.36791]
[1777447572647,37.44,77033.1,0.0,-0.96537,3e-05,5.37082]
[1777447577683,37.44,77032.52,0.0,-0.96538,3e-05,5.36896]
[1777447582718,37.44,77032.82,0.0,-0.96537,3e-05,5.37042]
[1777447588759,37.44,77033.16,0.0,-0.96536,3e-05,5.37207]
[1777447593794,37.44,77033.75,0.0,-0.96535,3e-05,5.37192]
[1777447598830,37.44,77032.78,0.0,-0.96538,3e-05,5.36855]
[1777447603865,37.44,77032.48,0.0,-0.96539,3e-05,5.36774]
[1777447608900,37.44,77032.24,0.0,-0.96539,3e-05,5.36716]
[1777447615949,37.44,77031.62,0.0,-0.96541,3e-05,5.36525]
[1777447619977,37.44,77029.06,0.0,-0.96548,3e-05,5.35585]
[1777447625012,37.45,77029.83,0.0,-0.96545,3e-05,5.35913]
[1777447630046,37.45,77031.71,0.0,-0.9654,3e-05,5.36657]
[1777447632060,37.45,77035.28,0.0,-0.96529,3e-05,5.38019]
[1777447637096,37.45,77036.24,0.0,-0.96526,3e-05,5.38397]
[1777447642131,37.45,77036.48,0.0,-0.96525,3e-05,5.38501]
[1777447647175,37.45,77036.41,0.0,-0.96525,3e-05,5.38486]
[1777447652210,37.45,77036.46,0.0,-0.96527,3e-05,5.38247]
[1777447657245,37.45,77036.17,0.0,-0.96528,3e-05,5.38151]
[1777447662280,37.45,77036.64,0.0,-0.96526,3e-05,5.38343]
[1777447667315,37.45,77037.53,0.0,-0.96523,3e-05,5.38693]
[1777447669992,37.45,77038.58,0.0,-0.9652,3e-05,5.39094]
[1777447670531,37.45,77037.98,0.0,-0.96522,3e-05,5.38868]
[1777447670605,37.45,77037.98,0.0,-0.96522,3e-05,5.38868]
[1777447670789,37.45,77048.74,0.0,-0.96491,3e-05,5.42882]
[1777447671556,37.45,77048.74,0.0,-0.96491,3e-05,5.42882]
[1777447671604,37.45,77061.37,0.0,-0.96454,3e-05,5.47709]
[1777447673545,37.45,77061.94,0.0,-0.96452,3e-05,5.47928]
[1777447673630,37.45,77062.87,0.0,-0.96449,3e-05,5.48258]
[1777447674378,37.44,77069.55,0.0,-0.9643,3e-05,5.50743]
[1777447675385,37.44,77075.8,0.0,-0.96411,3e-05,5.53155]
[1777447676392,37.44,77078.29,0.0,-0.96405,3e-05,5.53928]
[1777447677223,37.44,77078.29,0.0,-0.96405,3e-05,5.53928]
[1777447677272,37.44,77078.29,0.0,-0.96405,3e-05,5.53928]
[1777447677302,37.44,77078.29,0.0,-0.96405,3e-05,5.53928]
[1777447677603,37.44,77078.29,0.0,-0.96405,3e-05,5.53928]
[1777447677774,37.44,77078.29,0.0,-0.96405,3e-05,5.53928]
[1777447679523,37.44,77079.14,0.0,-0.96403,3e-05,5.5421]
[1777447679622,37.44,77079.59,0.0,-0.96402,3e-05,5.5436]
[1777447684447,37.44,77074.8,0.0,-0.96417,3e-05,5.52395]
[1777447686939,37.44,77072.58,0.0,-0.96424,3e-05,5.51517]
[1777447686991,37.44,77071.93,0.0,-0.96426,3e-05,5.51248]
[1777447687022,37.44,77071.93,0.0,-0.96426,3e-05,5.51248]
[1777447687536,37.44,77071.93,0.0,-0.96426,3e-05,5.51248]
[1777447687636,37.44,77069.66,0.0,-0.96433,3e-05,5.50355]
[1777447693511,37.43,77068.47,0.0,-0.96438,3e-05,5.49803]
[1777447697539,37.43,77064.45,0.0,-0.9645,3e-05,5.48198]
[1777447699112,37.43,77063.13,0.0,-0.96454,3e-05,5.47679]
[1777447699165,37.43,77063.13,0.0,-0.96454,3e-05,5.47679]
[1777447699271,37.43,77063.13,0.0,-0.96454,3e-05,5.47679]
[1777447703631,37.43,77058.67,0.0,-0.96468,3e-05,5.45929]
[1777447703673,37.43,77058.67,0.0,-0.96468,3e-05,5.45929]
[1777447703772,37.43,77058.67,0.0,-0.96468,3e-05,5.45929]
[1777447703862,37.43,77058.85,0.0,-0.96467,3e-05,5.4599]
[1777447705838,37.43,77058.92,0.0,-0.96467,3e-05,5.46009]
[1777447705890,37.43,77058.92,0.0,-0.96467,3e-05,5.46009]
[1777447706021,37.43,77059.11,0.0,-0.96466,3e-05,5.46074]
[1777447711639,37.43,77060.51,0.0,-0.96464,3e-05,5.46293]
[1777447712334,37.43,77060.51,0.0,-0.96464,3e-05,5.46293]
[1777447712384,37.43,77060.51,0.0,-0.96464,3e-05,5.46293]
[1777447712522,37.43,77060.51,0.0,-0.96464,3e-05,5.46293]
[1777447713008,37.43,77060.51,0.0,-0.96464,3e-05,5.46293]
[1777447712647,37.43,77060.72,0.0,-0.96464,3e-05,5.46365]
[1777447713024,37.43,77060.72,0.0,-0.96464,3e-05,5.46365]
[1777447713054,37.43,77060.72,0.0,-0.96464,3e-05,5.46365]
[1777447714587,37.43,77060.08,0.0,-0.96466,3e-05,5.46112]
[1777447714776,37.43,77060.08,0.0,-0.96466,3e-05,5.46112]
[1777447718323,37.43,77060.47,0.0,-0.96465,3e-05,5.46232]
[1777447718349,37.43,77060.47,0.0,-0.96465,3e-05,5.46232]
[1777447718522,37.43,77060.47,0.0,-0.96465,3e-05,5.46232]
[1777447718688,37.43,77059.93,0.0,-0.96466,3e-05,5.46018]
[1777447719806,37.43,77059.93,0.0,-0.96466,3e-05,5.46018]
[1777447719853,37.43,77059.93,0.0,-0.96466,3e-05,5.46018]
[1777447720020,37.43,77059.93,0.0,-0.96466,3e-05,5.46018]
[1777447725737,37.43,77060.7,0.0,-0.96465,3e-05,5.46262]
[1777447728522,37.43,77060.06,0.0,-0.96467,3e-05,5.46003]
[1777447728576,37.43,77060.06,0.0,-0.96467,3e-05,5.46003]
[1777447728779,37.43,77060.06,0.0,-0.96467,3e-05,5.46003]
[1777447729851,37.43,77060.17,0.0,-0.96466,3e-05,5.46038]
[1777447729901,37.43,77060.17,0.0,-0.96466,3e-05,5.46038]
[1777447730021,37.43,77060.17,0.0,-0.96466,3e-05,5.46038]
[1777447729952,37.43,77060.5,0.0,-0.96465,3e-05,5.46158]
[1777447736815,37.43,77060.33,0.0,-0.96466,3e-05,5.46044]
[1777447739887,37.43,77059.37,0.0,-0.96469,3e-05,5.45662]
[1777447739892,37.43,77059.37,0.0,-0.96469,3e-05,5.45662]
[1777447740024,37.43,77059.37,0.0,-0.96469,3e-05,5.45662]
[1777447741076,37.43,77059.37,0.0,-0.96469,3e-05,5.45656]
[1777447741129,37.43,77059.37,0.0,-0.96469,3e-05,5.45656]
[1777447741273,37.43,77059.37,0.0,-0.96469,3e-05,5.45656]
[1777447741850,37.43,77059.48,0.0,-0.96469,3e-05,5.45686]
[1777447746884,37.42,77059.79,0.0,-0.96468,3e-05,5.45774]
[1777447749984,37.42,77058.29,0.0,-0.96473,3e-05,5.45187]
[1777447750029,37.42,77058.29,0.0,-0.96473,3e-05,5.45187]
[1777447750037,37.42,77058.29,0.0,-0.96473,3e-05,5.45187]
[1777447751058,37.42,77055.14,0.0,-0.96482,3e-05,5.43973]
[1777447751106,37.42,77055.14,0.0,-0.96482,3e-05,5.43973]
[1777447751272,37.42,77055.14,0.0,-0.96482,3e-05,5.43973]
[1777447751920,37.42,77054.54,0.0,-0.96484,3e-05,5.43741]
[1777447752894,37.42,77054.54,0.0,-0.96484,3e-05,5.43741]
[1777447753024,37.42,77054.54,0.0,-0.96484,3e-05,5.43741]
[1777447758869,37.42,77054.02,0.0,-0.96486,3e-05,5.43528]
[1777447758924,37.42,77054.02,0.0,-0.96486,3e-05,5.43528]
[1777447759021,37.42,77054.02,0.0,-0.96486,3e-05,5.43528]
[1777447760448,37.42,77052.85,0.0,-0.96489,3e-05,5.43078]
[1777447760493,37.42,77052.85,0.0,-0.96489,3e-05,5.43078]
[1777447760524,37.42,77052.85,0.0,-0.96489,3e-05,5.43078]
[1777447760984,37.42,77052.87,0.0,-0.96489,3e-05,5.43084]
[1777447766020,37.42,77052.67,0.0,-0.9649,3e-05,5.43002]
[1777447768263,37.42,77054.28,0.0,-0.96485,3e-05,5.43615]
[1777447768278,37.42,77054.28,0.0,-0.96485,3e-05,5.43615]
[1777447768315,37.42,77054.28,0.0,-0.96485,3e-05,5.43615]
[1777447768751,37.42,77054.28,0.0,-0.96485,3e-05,5.43615]
[1777447768770,37.42,77054.28,0.0,-0.96485,3e-05,5.43615]
[1777447769626,37.42,77052.99,0.0,-0.96489,3e-05,5.4312]
[1777447769672,37.42,77052.99,0.0,-0.96489,3e-05,5.4312]
[1777447769775,37.42,77052.99,0.0,-0.96489,3e-05,5.4312]
[1777447770052,37.42,77052.98,0.0,-0.96489,3e-05,5.43115]
[1777447774511,37.42,77052.42,0.0,-0.96492,3e-05,5.42625]
[1777447774520,37.42,77052.42,0.0,-0.96492,3e-05,5.42625]
[1777447774555,37.42,77052.42,0.0,-0.96492,3e-05,5.42625]
[1777447775523,37.42,77050.76,0.0,-0.96497,3e-05,5.41992]
[1777447775576,37.42,77050.76,0.0,-0.96497,3e-05,5.41992]
[1777447775773,37.42,77050.76,0.0,-0.96497,3e-05,5.41992]
[1777447775874,37.42,77050.58,0.0,-0.96498,3e-05,5.41924]
[1777447778962,37.42,77050.71,0.0,-0.96497,3e-05,5.41975]
[1777447779020,37.42,77050.71,0.0,-0.96497,3e-05,5.41975]
[1777447784146,37.42,77051.46,0.0,-0.96495,3e-05,5.42264]
[1777447786054,37.42,77051.46,0.0,-0.96495,3e-05,5.42264]
[1777447786106,37.42,77050.82,0.0,-0.96497,3e-05,5.4202]
[1777447786277,37.42,77050.82,0.0,-0.96497,3e-05,5.4202]
[1777447787232,37.42,77050.94,0.0,-0.96497,3e-05,5.42067]
[1777447787285,37.42,77050.94,0.0,-0.96497,3e-05,5.42067]
[1777447787322,37.42,77050.92,0.0,-0.96497,3e-05,5.4206]
[1777447792694,37.42,77051.34,0.0,-0.96495,3e-05,5.42222]
[1777447794873,37.42,77051.01,0.0,-0.96496,3e-05,5.42097]
[1777447794877,37.42,77051.01,0.0,-0.96496,3e-05,5.42097]
[1777447795026,37.42,77051.01,0.0,-0.96496,3e-05,5.42097]
[1777447796157,37.42,77051.08,0.0,-0.96496,3e-05,5.42125]
[1777447796202,37.42,77051.08,0.0,-0.96496,3e-05,5.42125]
[1777447796276,37.42,77051.08,0.0,-0.96496,3e-05,5.42125]
[1777447796304,37.42,77051.08,0.0,-0.96496,3e-05,5.42125]
[1777447798309,37.42,77051.15,0.0,-0.96496,3e-05,5.42152]
[1777447798361,37.42,77051.15,0.0,-0.96496,3e-05,5.42152]
[1777447798523,37.42,77051.15,0.0,-0.96496,3e-05,5.42152]
[1777447799228,37.42,77050.84,0.0,-0.96497,3e-05,5.42035]
[1777447799282,37.42,77050.84,0.0,-0.96497,3e-05,5.42035]
[1777447799291,37.42,77050.84,0.0,-0.96497,3e-05,5.42035]
[1777447799322,37.42,77050.99,0.0,-0.96496,3e-05,5.42092]
[1777447801068,37.42,77050.99,0.0,-0.96496,3e-05,5.42092]
[1777447801071,37.42,77050.88,0.0,-0.96497,3e-05,5.42052]
[1777447801329,37.42,77050.88,0.0,-0.96497,3e-05,5.42052]
[1777447802272,37.42,77057.74,0.0,-0.96476,3e-05,5.44671]
[1777447804247,37.42,77058.5,0.0,-0.96474,3e-05,5.44958]
[1777447804272,37.42,77058.5,0.0,-0.96474,3e-05,5.44958]
[1777447804299,37.42,77058.5,0.0,-0.96474,3e-05,5.44958]
[1777447806604,37.42,77058.46,0.0,-0.96474,3e-05,5.44934]
[1777447806773,37.42,77058.46,0.0,-0.96474,3e-05,5.44934]
[1777447808646,37.42,77061.26,0.0,-0.96466,3e-05,5.45996]
[1777447808698,37.42,77061.26,0.0,-0.96466,3e-05,5.45996]
[1777447808778,37.42,77061.26,0.0,-0.96466,3e-05,5.45996]
[1777447808874,37.42,77064.29,0.0,-0.96457,3e-05,5.47143]
[1777447814356,37.42,77064.55,0.0,-0.96457,3e-05,5.47201]
[1777447815126,37.42,77064.55,0.0,-0.96457,3e-05,5.47201]
[1777447815178,37.42,77064.55,0.0,-0.96457,3e-05,5.47201]
[1777447815271,37.42,77064.55,0.0,-0.96457,3e-05,5.47201]
[1777447816385,37.42,77065.5,0.0,-0.96454,3e-05,5.47558]
[1777447816437,37.42,77065.5,0.0,-0.96454,3e-05,5.47558]
[1777447816523,37.42,77065.5,0.0,-0.96454,3e-05,5.47558]
[1777447816532,37.42,77066.21,0.0,-0.96452,3e-05,5.47812]
[1777447822228,37.42,77066.44,0.0,-0.96452,3e-05,5.47861]
[1777447822274,37.42,77066.44,0.0,-0.96452,3e-05,5.47861]
[1777447822523,37.42,77066.44,0.0,-0.96452,3e-05,5.47861]
[1777447824008,37.42,77065.71,0.0,-0.96454,3e-05,5.47561]
[1777447824026,37.42,77065.71,0.0,-0.96454,3e-05,5.47561]
[1777447824075,37.42,77065.71,0.0,-0.96454,3e-05,5.47561]
[1777447824051,37.42,77070.17,0.0,-0.96441,3e-05,5.49265]
[1777447824294,37.42,77070.17,0.0,-0.96441,3e-05,5.49265]
[1777447824524,37.42,77070.17,0.0,-0.96441,3e-05,5.49265]
[1777447824594,37.42,77072.75,0.0,-0.96433,3e-05,5.50246]
[1777447830594,37.42,77074.8,0.0,-0.96428,3e-05,5.50977]
[1777447830639,37.42,77074.8,0.0,-0.96428,3e-05,5.50977]
[1777447830771,37.42,77074.8,0.0,-0.96428,3e-05,5.50977]
[1777447832509,37.42,77076.31,0.0,-0.96425,3e-05,5.51256]
[1777447832522,37.42,77076.31,0.0,-0.96425,3e-05,5.51256]
[1777447832556,37.42,77076.31,0.0,-0.96425,3e-05,5.51256]
[1777447833133,37.42,77076.31,0.0,-0.96425,3e-05,5.51256]
[1777447832657,37.42,77077.49,0.0,-0.96422,3e-05,5.51679]
[1777447833270,37.42,77077.49,0.0,-0.96422,3e-05,5.51679]
[1777447833490,37.42,77081.15,0.0,-0.96411,3e-05,5.53093]
[1777447835125,37.42,77081.15,0.0,-0.96411,3e-05,5.53093]
[1777447835166,37.42,77084.16,0.0,-0.96402,3e-05,5.54241]
[1777447835269,37.42,77084.16,0.0,-0.96402,3e-05,5.54241]
[1777447836955,37.42,77085.73,0.0,-0.96397,3e-05,5.54829]
[1777447836960,37.42,77085.73,0.0,-0.96397,3e-05,5.54829]
[1777447837023,37.42,77085.73,0.0,-0.96397,3e-05,5.54829]
[1777447837052,37.42,77087.35,0.0,-0.96393,3e-05,5.55414]
[1777447840916,37.41,77088.02,0.0,-0.96391,3e-05,5.55603]
[1777447840968,37.41,77088.02,0.0,-0.96391,3e-05,5.55603]
[1777447841022,37.41,77088.02,0.0,-0.96391,3e-05,5.55603]
[1777447842853,37.41,77088.27,0.0,-0.96391,3e-05,5.55653]
[1777447842859,37.41,77088.27,0.0,-0.96391,3e-05,5.55653]
[1777447843026,37.41,77088.27,0.0,-0.96391,3e-05,5.55653]
[1777447843127,37.41,77088.74,0.0,-0.9639,3e-05,5.55812]
[1777447847916,37.41,77088.5,0.0,-0.96391,3e-05,5.55626]
[1777447847968,37.41,77088.5,0.0,-0.96391,3e-05,5.55626]
[1777447848021,37.41,77088.5,0.0,-0.96391,3e-05,5.55626]
[1777447849727,37.41,77088.74,0.0,-0.96391,3e-05,5.55674]
[1777447849774,37.41,77088.74,0.0,-0.96391,3e-05,5.55674]
[1777447849890,37.41,77088.43,0.0,-0.96392,3e-05,5.5553]
[1777447852768,37.41,77088.98,0.0,-0.9639,3e-05,5.55699]
[1777447853027,37.41,77088.98,0.0,-0.9639,3e-05,5.55699]
[1777447853128,37.41,77089.99,0.0,-0.96388,3e-05,5.56069]
[1777447856271,37.41,77089.94,0.0,-0.96388,3e-05,5.5598]
[1777447856383,37.41,77089.94,0.0,-0.96388,3e-05,5.5598]
[1777447856525,37.41,77089.94,0.0,-0.96388,3e-05,5.5598]
[1777447858227,37.41,77089.61,0.0,-0.9639,3e-05,5.55807]
[1777447858271,37.41,77089.61,0.0,-0.9639,3e-05,5.55807]
[1777447858274,37.41,77089.61,0.0,-0.9639,3e-05,5.55807]
[1777447858531,37.41,77089.61,0.0,-0.9639,3e-05,5.55807]
[1777447858687,37.41,77089.92,0.0,-0.96389,3e-05,5.55905]
[1777447860817,37.4,77091.58,0.0,-0.96384,3e-05,5.56527]
[1777447860870,37.4,77091.58,0.0,-0.96384,3e-05,5.56527]
[1777447860922,37.4,77091.58,0.0,-0.96384,3e-05,5.56527]
[1777447861024,37.4,77091.58,0.0,-0.96384,3e-05,5.56527]
[1777447863777,37.4,77091.65,0.0,-0.96384,3e-05,5.56485]
[1777447863835,37.4,77091.65,0.0,-0.96384,3e-05,5.56485]
[1777447864025,37.4,77091.65,0.0,-0.96384,3e-05,5.56485]
[1777447864073,37.4,77091.3,0.0,-0.96386,3e-05,5.56326]
[1777447865774,37.4,77092.26,0.0,-0.96383,3e-05,5.56676]
[1777447865826,37.4,77092.26,0.0,-0.96383,3e-05,5.56676]
[1777447866027,37.4,77092.26,0.0,-0.96383,3e-05,5.56676]
[1777447868777,37.4,77103.18,0.0,-0.96351,3e-05,5.6083]
[1777447870791,37.4,77109.31,0.0,-0.96332,3e-05,5.63164]
[1777447872805,37.4,77112.93,0.0,-0.96322,3e-05,5.64514]
[1777447874819,37.4,77117.05,0.0,-0.9631,3e-05,5.66056]
[1777447876976,37.4,77116.25,0.0,-0.96313,3e-05,5.65701]
[1777447877022,37.4,77116.25,0.0,-0.96313,3e-05,5.65701]
[1777447877024,37.4,77116.25,0.0,-0.96313,3e-05,5.65701]
[1777447877078,37.39,77116.68,0.0,-0.96312,3e-05,5.65831]
[1777447879547,37.39,77117.21,0.0,-0.96311,3e-05,5.6596]
[1777447879769,37.39,77117.21,0.0,-0.96311,3e-05,5.6596]
[1777447879854,37.39,77117.47,0.0,-0.9631,3e-05,5.66022]
[1777447885157,37.39,77117.15,0.0,-0.96312,3e-05,5.65735]
[1777447886903,37.39,77127.23,0.0,-0.96282,3e-05,5.69583]
[1777447887910,37.39,77127.95,0.0,-0.9628,3e-05,5.69821]
[1777447888537,37.39,77127.95,0.0,-0.9628,3e-05,5.69821]
[1777447888692,37.39,77127.95,0.0,-0.9628,3e-05,5.69821]
[1777447888776,37.39,77127.95,0.0,-0.9628,3e-05,5.69821]
[1777447888917,37.38,77127.37,0.0,-0.96283,3e-05,5.69546]
[1777447892945,37.38,77131.39,0.0,-0.96273,3e-05,5.70672]
[1777447893829,37.38,77131.39,0.0,-0.96273,3e-05,5.70672]
[1777447893862,37.38,77131.39,0.0,-0.96273,3e-05,5.70672]
[1777447894021,37.38,77131.39,0.0,-0.96273,3e-05,5.70672]
[1777447894078,37.38,77133.04,0.0,-0.96268,3e-05,5.71277]
[1777447895966,37.38,77137.86,0.0,-0.96254,3e-05,5.7309]
[1777447896973,37.38,77143.44,0.0,-0.96237,3e-05,5.75254]
[1777447899533,37.37,77142.08,0.0,-0.96242,3e-05,5.74606]
[1777447899552,37.37,77142.08,0.0,-0.96242,3e-05,5.74606]
[1777447899770,37.37,77142.08,0.0,-0.96242,3e-05,5.74606]
[1777447899994,37.37,77143.97,0.0,-0.96237,3e-05,5.75304]
[1777447902008,37.37,77133.8,0.0,-0.96269,3e-05,5.71161]
[1777447902371,37.37,77133.8,0.0,-0.96269,3e-05,5.71161]
[1777447902414,37.37,77133.8,0.0,-0.96269,3e-05,5.71161]
[1777447902523,37.37,77133.8,0.0,-0.96269,3e-05,5.71161]
[1777447903015,37.37,77133.68,0.0,-0.9627,3e-05,5.71066]
[1777447906036,37.37,77137.36,0.0,-0.9626,3e-05,5.72379]
[1777447906822,37.37,77137.36,0.0,-0.9626,3e-05,5.72379]
[1777447906872,37.37,77137.36,0.0,-0.9626,3e-05,5.72379]
[1777447907022,37.37,77137.36,0.0,-0.9626,3e-05,5.72379]
[1777447907043,37.37,77138.6,0.0,-0.96256,3e-05,5.72822]
[1777447909057,37.36,77145.14,0.0,-0.96237,3e-05,5.75318]
[1777447912492,37.36,77148.17,0.0,-0.96229,3e-05,5.76361]
[1777447912508,37.36,77148.17,0.0,-0.96229,3e-05,5.76361]
[1777447912524,37.36,77148.17,0.0,-0.96229,3e-05,5.76361]
[1777447913085,37.36,77148.91,0.0,-0.96227,3e-05,5.76599]
[1777447918137,37.35,77158.13,0.0,-0.962,3e-05,5.79993]
[1777447919141,37.35,77168.45,0.0,-0.96168,3e-05,5.84069]
[1777447920148,37.35,77170.84,0.0,-0.96161,3e-05,5.84961]
[1777447920950,37.35,77170.84,0.0,-0.96161,3e-05,5.84961]
[1777447921022,37.35,77170.84,0.0,-0.96161,3e-05,5.84961]
[1777447921131,37.35,77170.84,0.0,-0.96161,3e-05,5.84961]
[1777447921157,37.35,77169.51,0.0,-0.96166,3e-05,5.84355]
[1777447921409,37.35,77169.51,0.0,-0.96166,3e-05,5.84355]
[1777447921519,37.35,77169.51,0.0,-0.96166,3e-05,5.84355]
[1777447922164,37.35,77166.07,0.0,-0.96177,3e-05,5.82902]
[1777447923171,37.35,77162.94,0.0,-0.96188,3e-05,5.81579]
[1777447925183,37.35,77160.46,0.0,-0.96196,3e-05,5.8052]
[1777447925235,37.35,77155.75,0.0,-0.96211,3e-05,5.78573]
[1777447925278,37.35,77155.75,0.0,-0.96211,3e-05,5.78573]
[1777447926192,37.34,77156.47,0.0,-0.9621,3e-05,5.78801]
[1777447931081,37.34,77156.91,0.0,-0.9621,3e-05,5.78737]
[1777447931087,37.34,77156.91,0.0,-0.9621,3e-05,5.78737]
[1777447931227,37.34,77154.46,0.0,-0.96218,3e-05,5.77699]
[1777447931270,37.34,77154.46,0.0,-0.96218,3e-05,5.77699]
[1777447937477,37.33,77152.85,0.0,-0.96226,3e-05,5.76767]
[1777447937524,37.33,77152.85,0.0,-0.96226,3e-05,5.76767]
[1777447937530,37.33,77152.85,0.0,-0.96226,3e-05,5.76767]
[1777447937579,37.33,77154.38,0.0,-0.96221,3e-05,5.77321]
[1777447938843,37.33,77154.38,0.0,-0.96221,3e-05,5.77321]
[1777447939023,37.33,77154.38,0.0,-0.96221,3e-05,5.77321]
[1777447939122,37.33,77154.14,0.0,-0.96223,3e-05,5.77112]
[1777447939284,37.33,77150.44,0.0,-0.96235,3e-05,5.75637]
[1777447942935,37.33,77149.07,0.0,-0.9624,3e-05,5.74984]
[1777447942941,37.33,77149.07,0.0,-0.9624,3e-05,5.74984]
[1777447943021,37.33,77149.07,0.0,-0.9624,3e-05,5.74984]
[1777447943121,37.32,77146.11,0.0,-0.9625,3e-05,5.73704]
[1777447944319,37.32,77141.47,0.0,-0.96265,3e-05,5.71812]
[1777447947591,37.32,77139.44,0.0,-0.96272,3e-05,5.70914]
[1777447947634,37.32,77139.44,0.0,-0.96272,3e-05,5.70914]
[1777447947771,37.32,77139.44,0.0,-0.96272,3e-05,5.70914]
[1777447947872,37.32,77137.52,0.0,-0.96278,3e-05,5.70064]
[1777447951658,37.32,77136.56,0.0,-0.96282,3e-05,5.69597]
[1777447951707,37.32,77136.56,0.0,-0.96282,3e-05,5.69597]
[1777447951770,37.32,77136.56,0.0,-0.96282,3e-05,5.69597]
[1777447951872,37.32,77137.17,0.0,-0.96283,3e-05,5.69474]
[1777447954967,37.31,77134.4,0.0,-0.96292,3e-05,5.68255]
[1777447959424,37.31,77128.85,0.0,-0.96311,3e-05,5.65904]
[1777447960431,37.31,77126.0,0.0,-0.9632,3e-05,5.64746]
[1777447965466,37.31,77121.86,0.0,-0.96334,3e-05,5.62948]
[1777447968487,37.3,77115.62,0.0,-0.96354,3e-05,5.6041]
[1777447973522,37.3,77113.24,0.0,-0.96362,3e-05,5.5935]
[1777447978557,37.3,77113.47,0.0,-0.96362,3e-05,5.59311]
[1777447982585,37.3,77108.6,0.0,-0.96378,3e-05,5.57309]
[1777447983592,37.3,77104.35,0.0,-0.96391,3e-05,5.55628]
[1777447985606,37.3,77097.55,0.0,-0.96412,3e-05,5.52945]
[1777447988627,37.29,77096.36,0.0,-0.96416,3e-05,5.52439]
[1777447993665,37.29,77096.32,0.0,-0.96416,3e-05,5.52356]
[1777447998700,37.29,77095.99,0.0,-0.96418,3e-05,5.52148]
[1777448003734,37.29,77096.06,0.0,-0.96418,3e-05,5.5211]
[1777448008770,37.29,77095.93,0.0,-0.96419,3e-05,5.51994]
[1777448013805,37.29,77096.9,0.0,-0.96418,3e-05,5.52031]
[1777448015819,37.29,77087.09,0.0,-0.96448,3e-05,5.48214]
[1777448016826,37.29,77086.89,0.0,-0.96449,3e-05,5.48131]
[1777448021861,37.29,77086.26,0.0,-0.96451,3e-05,5.47857]
[1777448025080,37.29,77083.09,0.0,-0.96461,3e-05,5.4662]
[1777448026896,37.29,77078.66,0.0,-0.96474,3e-05,5.44909]
[1777448028910,37.29,77076.05,0.0,-0.96482,3e-05,5.43907]
[1777448033946,37.29,77076.03,0.0,-0.96482,3e-05,5.43903]
[1777448038982,37.29,77076.88,0.0,-0.96479,3e-05,5.44231]
[1777448044017,37.29,77075.3,0.0,-0.96484,3e-05,5.43626]
[1777448050059,37.29,77075.69,0.0,-0.96483,3e-05,5.43779]
[1777448056101,37.29,77075.76,0.0,-0.96482,3e-05,5.43809]
[1777448061143,37.29,77078.44,0.0,-0.96474,3e-05,5.44839]
[1777448066173,37.29,77078.39,0.0,-0.96474,3e-05,5.44814]
[1777448069193,37.29,77080.95,0.0,-0.96467,3e-05,5.45794]
[1777448074229,37.29,77083.26,0.0,-0.96462,3e-05,5.46391]
[1777448079264,37.29,77084.25,0.0,-0.96459,3e-05,5.46746]
[1777448084299,37.28,77085.03,0.0,-0.96457,3e-05,5.47014]
[1777448089334,37.28,77086.3,0.0,-0.96454,3e-05,5.47466]
[1777448093362,37.28,77091.34,0.0,-0.96439,3e-05,5.49379]
[1777448094368,37.28,77095.2,0.0,-0.96427,3e-05,5.50861]
[1777448099404,37.28,77095.27,0.0,-0.96428,3e-05,5.50818]
[1777448107461,37.28,77095.75,0.0,-0.96427,3e-05,5.50887]
[1777448113070,37.28,77095.69,0.0,-0.96428,3e-05,5.50804]
[1777448118539,37.28,77094.85,0.0,-0.96431,3e-05,5.50367]
[1777448124583,37.27,77095.2,0.0,-0.96431,3e-05,5.50414]
[1777448127604,37.27,77098.58,0.0,-0.96421,3e-05,5.5168]
[1777448129618,37.27,77101.54,0.0,-0.96412,3e-05,5.52795]
[1777448135660,37.27,77102.49,0.0,-0.96412,3e-05,5.52781]
[1777448141702,37.27,77102.17,0.0,-0.96414,3e-05,5.52549]
[1777448144722,37.27,77111.12,0.0,-0.96387,3e-05,5.55976]
[1777448146736,37.27,77113.61,0.0,-0.9638,3e-05,5.56904]
[1777448148751,37.26,77116.82,0.0,-0.9637,3e-05,5.58108]
[1777448153786,37.26,77116.95,0.0,-0.96371,3e-05,5.58026]
[1777448157814,37.26,77125.16,0.0,-0.96347,3e-05,5.61131]
[1777448163856,37.26,77125.54,0.0,-0.96347,3e-05,5.61095]
[1777448166340,37.25,77128.4,0.0,-0.96339,3e-05,5.62124]
[1777448167004,37.25,77133.71,0.0,-0.96323,3e-05,5.64179]
[1777448168891,37.25,77136.53,0.0,-0.96315,3e-05,5.65215]
[1777448171912,37.25,77140.85,0.0,-0.96303,3e-05,5.66805]
[1777448176947,37.25,77143.15,0.0,-0.96297,3e-05,5.67504]
[1777448181982,37.24,77143.23,0.0,-0.96299,3e-05,5.67322]
[1777448187017,37.24,77144.46,0.0,-0.96296,3e-05,5.67593]
[1777448190038,37.23,77141.47,0.0,-0.96307,3e-05,5.66282]
[1777448193059,37.23,77138.46,0.0,-0.96319,3e-05,5.64699]
[1777448198094,37.23,77134.42,0.0,-0.96333,3e-05,5.62922]
[1777448199101,37.23,77131.57,0.0,-0.96342,3e-05,5.61767]
[1777448202122,37.23,77126.23,0.0,-0.96359,3e-05,5.59578]
[1777448204136,37.22,77123.06,0.0,-0.96369,3e-05,5.58283]
[1777448209170,37.22,77120.79,0.0,-0.96377,3e-05,5.57268]
[1777448214206,37.22,77119.88,0.0,-0.9638,3e-05,5.568]
[1777448220248,37.22,77119.77,0.0,-0.96382,3e-05,5.56625]
[1777448225283,37.21,77119.58,0.0,-0.96383,3e-05,5.56444]
[1777448230318,37.21,77118.93,0.0,-0.96386,3e-05,5.56086]
[1777448235352,37.21,77118.11,0.0,-0.96389,3e-05,5.55667]
[1777448240388,37.21,77117.97,0.0,-0.96391,3e-05,5.55518]
[1777448245424,37.21,77120.47,0.0,-0.96384,3e-05,5.56394]
[1777448250459,37.2,77120.79,0.0,-0.96384,3e-05,5.56416]
[1777448255493,37.2,77120.38,0.0,-0.96387,3e-05,5.55882]
[1777448260529,37.2,77124.08,0.0,-0.96378,3e-05,5.57057]
[1777448261536,37.2,77127.11,0.0,-0.96369,3e-05,5.58221]
[1777448266570,37.19,77126.8,0.0,-0.96371,3e-05,5.57985]
[1777448271606,37.19,77127.31,0.0,-0.9637,3e-05,5.58071]
[1777448272613,37.19,77130.13,0.0,-0.96362,3e-05,5.59153]
[1777448273620,37.19,77132.88,0.0,-0.96354,3e-05,5.60207]
[1777448274627,37.19,77136.53,0.0,-0.96343,3e-05,5.61615]
[1777448279662,37.19,77135.64,0.0,-0.96347,3e-05,5.61121]
[1777448284697,37.18,77136.87,0.0,-0.96344,3e-05,5.61463]
[1777448289733,37.18,77137.4,0.0,-0.96343,3e-05,5.61525]
[1777448294768,37.18,77139.34,0.0,-0.96339,3e-05,5.62142]
[1777448296782,37.18,77142.0,0.0,-0.96331,3e-05,5.63128]
[1777448297789,37.18,77144.63,0.0,-0.96323,3e-05,5.64132]
[1777448302824,37.17,77146.71,0.0,-0.96318,3e-05,5.64777]
[1777448307859,37.17,77148.17,0.0,-0.96315,3e-05,5.65171]
[1777448312894,37.17,77148.21,0.0,-0.96318,3e-05,5.64734]
[1777448314908,37.16,77144.08,0.0,-0.96331,3e-05,5.63036]
[1777448315915,37.16,77141.45,0.0,-0.9634,3e-05,5.61966]
[1777448320950,37.16,77141.91,0.0,-0.96339,3e-05,5.61993]
[1777448325985,37.16,77142.88,0.0,-0.96338,3e-05,5.62222]
[1777448331020,37.15,77143.6,0.0,-0.96337,3e-05,5.62353]
[1777448336056,37.15,77143.1,0.0,-0.9634,3e-05,5.61975]
[1777448340084,37.15,77148.44,0.0,-0.96324,3e-05,5.63969]
[1777448342098,37.15,77144.41,0.0,-0.96337,3e-05,5.6232]
[1777448347133,37.14,77143.06,0.0,-0.96342,3e-05,5.61639]
[1777448351161,37.14,77136.68,0.0,-0.96363,3e-05,5.59017]
[1777448352167,37.14,77130.34,0.0,-0.96382,3e-05,5.56508]
[1777448355189,37.14,77128.53,0.0,-0.96388,3e-05,5.55742]
[1777448357203,37.14,77125.69,0.0,-0.96397,3e-05,5.54597]
[1777448360223,37.14,77122.45,0.0,-0.96407,3e-05,5.53286]
[1777448362239,37.14,77119.72,0.0,-0.96416,3e-05,5.52197]
[1777448367273,37.14,77119.96,0.0,-0.96416,3e-05,5.52234]
[1777448372308,37.14,77119.89,0.0,-0.96418,3e-05,5.51881]
[1777448375329,37.14,77116.65,0.0,-0.96428,3e-05,5.50592]
[1777448380363,37.13,77115.62,0.0,-0.96431,3e-05,5.50153]
[1777448382378,37.13,77111.98,0.0,-0.96442,3e-05,5.48729]
[1777448384392,37.13,77108.91,0.0,-0.96452,3e-05,5.47532]
[1777448389427,37.13,77107.63,0.0,-0.96456,3e-05,5.47027]
[1777448394462,37.13,77106.02,0.0,-0.96461,3e-05,5.46401]
[1777448395468,37.13,77102.42,0.0,-0.96471,3e-05,5.45011]
[1777448396476,37.13,77099.62,0.0,-0.9648,3e-05,5.43934]
[1777448401510,37.13,77101.62,0.0,-0.96474,3e-05,5.44721]
[1777448407553,37.13,77104.95,0.0,-0.96463,3e-05,5.46025]
[1777448412588,37.13,77105.86,0.0,-0.96461,3e-05,5.46376]
[1777448417624,37.13,77105.2,0.0,-0.96463,3e-05,5.46117]
[1777448422675,37.13,77105.95,0.0,-0.96461,3e-05,5.46403]
[1777448427709,37.13,77107.63,0.0,-0.96456,3e-05,5.47041]
[1777448428717,37.13,77111.91,0.0,-0.96443,3e-05,5.48695]
[1777448433752,37.13,77113.91,0.0,-0.96439,3e-05,5.49162]
[1777448438787,37.13,77113.87,0.0,-0.96439,3e-05,5.49112]
[1777448443822,37.13,77116.67,0.0,-0.96431,3e-05,5.50157]
[1777448448857,37.13,77116.99,0.0,-0.9643,3e-05,5.50235]
[1777448453892,37.13,77120.42,0.0,-0.9642,3e-05,5.51517]
[1777448456913,37.13,77124.56,0.0,-0.96408,3e-05,5.53091]
[1777448461948,37.13,77127.91,0.0,-0.96399,3e-05,5.54321]
[1777448465976,37.13,77133.44,0.0,-0.96382,3e-05,5.56413]
[1777448466986,37.13,77136.36,0.0,-0.96374,3e-05,5.57536]
[1777448472021,37.12,77139.76,0.0,-0.96364,3e-05,5.58755]
[1777448477056,37.12,77139.78,0.0,-0.96365,3e-05,5.58638]
[1777448482091,37.12,77142.11,0.0,-0.96359,3e-05,5.59425]
[1777448487126,37.12,77142.03,0.0,-0.9636,3e-05,5.59262]
[1777448492161,37.11,77143.55,0.0,-0.96358,3e-05,5.59452]
[1777448497196,37.11,77143.39,0.0,-0.9636,3e-05,5.5923]
[1777448502231,37.11,77143.54,0.0,-0.96361,3e-05,5.59157]
[1777448505253,37.11,77140.83,0.0,-0.96369,3e-05,5.58013]
[1777448510288,37.1,77140.06,0.0,-0.96373,3e-05,5.57588]
[1777448515322,37.1,77142.26,0.0,-0.96367,3e-05,5.58332]
[1777448520358,37.1,77143.42,0.0,-0.96364,3e-05,5.58663]
[1777448521365,37.1,77140.0,0.0,-0.96375,3e-05,5.57295]
[1777448522371,37.1,77136.15,0.0,-0.96387,3e-05,5.55764]
[1777448523379,37.1,77129.53,0.0,-0.96407,3e-05,5.53156]
[1777448525393,37.1,77128.55,0.0,-0.96411,3e-05,5.52745]
[1777448530428,37.09,77128.36,0.0,-0.96412,3e-05,5.52601]
[1777448535463,37.09,77128.21,0.0,-0.96413,3e-05,5.52475]
[1777448540498,37.09,77127.12,0.0,-0.96417,3e-05,5.51987]
[1777448545532,37.09,77126.33,0.0,-0.96419,3e-05,5.51624]
[1777448549566,37.09,77123.55,0.0,-0.96428,3e-05,5.50498]
[1777448550573,37.09,77117.96,0.0,-0.96445,3e-05,5.48317]
[1777448552587,37.09,77115.07,0.0,-0.96455,3e-05,5.46915]
[1777448557622,37.09,77114.32,0.0,-0.96458,3e-05,5.46611]
[1777448561745,37.09,77110.35,0.0,-0.9647,3e-05,5.45067]
[1777448566685,37.09,77113.09,0.0,-0.96462,3e-05,5.46122]
[1777448571720,37.09,77111.8,0.0,-0.96466,3e-05,5.45616]
[1777448576755,37.09,77110.67,0.0,-0.96469,3e-05,5.45175]
[1777448581792,37.09,77110.75,0.0,-0.96469,3e-05,5.45203]
[1777448586827,37.09,77109.83,0.0,-0.96472,3e-05,5.44842]
[1777448591862,37.09,77109.98,0.0,-0.96471,3e-05,5.44898]
[1777448596897,37.09,77109.58,0.0,-0.96472,3e-05,5.4474]
[1777448601932,37.09,77109.48,0.0,-0.96473,3e-05,5.44698]
[1777448606967,37.09,77110.89,0.0,-0.96469,3e-05,5.45238]
[1777448612009,37.09,77110.45,0.0,-0.96472,3e-05,5.44789]
[1777448617037,37.09,77109.93,0.0,-0.96473,3e-05,5.44584]
[1777448622073,37.09,77109.97,0.0,-0.96473,3e-05,5.44593]
[1777448627107,37.09,77109.96,0.0,-0.96473,3e-05,5.44584]
[1777448632143,37.09,77110.12,0.0,-0.96473,3e-05,5.4464]
[1777448637178,37.09,77105.83,0.0,-0.96486,3e-05,5.4298]
[1777448638185,37.09,77102.83,0.0,-0.96494,3e-05,5.41825]
[1777448643220,37.09,77105.32,0.0,-0.96487,3e-05,5.428]
[1777448646241,37.09,77108.91,0.0,-0.96476,3e-05,5.44192]
[1777448647247,37.09,77111.95,0.0,-0.96467,3e-05,5.45368]
[1777448650268,37.09,77114.8,0.0,-0.96459,3e-05,5.46465]
[1777448655304,37.09,77115.15,0.0,-0.96458,3e-05,5.46577]
[1777448660340,37.09,77115.81,0.0,-0.96456,3e-05,5.4681]
[1777448665374,37.09,77114.75,0.0,-0.96459,3e-05,5.46371]
[1777448670410,37.09,77113.75,0.0,-0.96462,3e-05,5.45965]
[1777448676452,37.09,77113.71,0.0,-0.96464,3e-05,5.45657]
[1777448681487,37.09,77113.65,0.0,-0.96465,3e-05,5.45618]
[1777448687528,37.09,77113.97,0.0,-0.96464,3e-05,5.45724]
[1777448692564,37.08,77117.42,0.0,-0.96454,3e-05,5.47043]
[1777448697598,37.08,77116.86,0.0,-0.96456,3e-05,5.46799]
[1777448702634,37.08,77117.6,0.0,-0.96453,3e-05,5.47062]
[1777448707669,37.08,77117.06,0.0,-0.96455,3e-05,5.4683]
[1777448708675,37.08,77113.48,0.0,-0.96466,3e-05,5.4544]
[1777448710690,37.08,77110.79,0.0,-0.96474,3e-05,5.44397]
[1777448715725,37.08,77109.38,0.0,-0.96478,3e-05,5.43851]
[1777448717739,37.08,77105.6,0.0,-0.9649,3e-05,5.42397]
[1777448722774,37.08,77105.32,0.0,-0.9649,3e-05,5.42308]
[1777448727809,37.08,77105.75,0.0,-0.96489,3e-05,5.42493]
[1777448732843,37.08,77106.33,0.0,-0.96489,3e-05,5.42461]
[1777448737878,37.08,77105.77,0.0,-0.9649,3e-05,5.42263]
[1777448742914,37.09,77103.31,0.0,-0.96497,3e-05,5.41338]
[1777448747950,37.09,77100.86,0.0,-0.96504,3e-05,5.40427]
[1777448752985,37.09,77101.79,0.0,-0.96501,3e-05,5.40819]
[1777448758019,37.09,77101.36,0.0,-0.96502,3e-05,5.40687]
[1777448761051,37.09,77098.62,0.0,-0.9651,3e-05,5.39657]
[1777448766086,37.09,77098.28,0.0,-0.96511,3e-05,5.3957]
[1777448768100,37.09,77094.44,0.0,-0.96522,3e-05,5.38116]
[1777448771171,37.09,77093.29,0.0,-0.96525,3e-05,5.37699]
[1777448771868,37.09,77093.29,0.0,-0.96525,3e-05,5.37699]
[1777448771905,37.09,77093.29,0.0,-0.96525,3e-05,5.37723]
[1777448773276,37.09,77093.01,0.0,-0.96526,3e-05,5.37616]
[1777448775281,37.09,77093.64,0.0,-0.96524,3e-05,5.37881]
[1777448775368,37.09,77093.77,0.0,-0.96524,3e-05,5.37943]
[1777448779177,37.09,77084.6,0.0,-0.9655,3e-05,5.34486]
[1777448780184,37.09,77080.4,0.0,-0.96562,3e-05,5.32904]
[1777448783205,37.09,77072.27,0.0,-0.96586,3e-05,5.29876]
[1777448784212,37.09,77056.81,0.0,-0.9663,3e-05,5.24064]
[1777448785220,37.09,77049.68,0.0,-0.96651,3e-05,5.21421]
[1777448786229,37.1,77047.09,0.0,-0.96658,3e-05,5.2049]
[1777448788243,37.1,77042.83,0.0,-0.96669,3e-05,5.18977]
[1777448790123,37.1,77040.11,0.0,-0.96676,3e-05,5.18049]
[1777448792276,37.1,77045.43,0.0,-0.96662,3e-05,5.19858]
[1777448797658,37.1,77046.75,0.0,-0.96657,3e-05,5.20512]
[1777448803354,37.11,77047.99,0.0,-0.96651,3e-05,5.21253]
[1777448808389,37.11,77046.3,0.0,-0.96655,3e-05,5.20813]
[1777448811413,37.12,77041.99,0.0,-0.96666,3e-05,5.19317]
[1777448816448,37.12,77040.99,0.0,-0.96667,3e-05,5.19151]
[1777448821483,37.12,77036.83,0.0,-0.96678,3e-05,5.17807]
[1777448822490,37.13,77031.21,0.0,-0.96693,3e-05,5.15758]
[1777448824504,37.13,77030.84,0.0,-0.96694,3e-05,5.15712]
[1777448826518,37.13,77028.15,0.0,-0.96701,3e-05,5.14807]
[1777448828995,37.13,77027.38,0.0,-0.96702,3e-05,5.1457]
[1777448829047,37.13,77027.38,0.0,-0.96702,3e-05,5.1457]
[1777448829148,37.13,77021.08,0.0,-0.96719,3e-05,5.12334]
[1777448829269,37.13,77021.08,0.0,-0.96719,3e-05,5.12334]
[1777448829539,37.13,77016.7,0.0,-0.96731,3e-05,5.10769]
[1777448834574,37.14,77016.31,0.0,-0.9673,3e-05,5.10905]
[1777448839610,37.15,77016.14,0.0,-0.96729,3e-05,5.11119]
[1777448844645,37.15,77016.46,0.0,-0.96726,3e-05,5.1151]
[1777448849680,37.16,77016.28,0.0,-0.96724,3e-05,5.11714]
[1777448854715,37.16,77015.8,0.0,-0.96725,3e-05,5.11543]
[1777448859750,37.17,77015.77,0.0,-0.96723,3e-05,5.118]
[1777448864785,37.17,77017.59,0.0,-0.96716,3e-05,5.12734]
[1777448866799,37.18,77025.09,0.0,-0.96694,3e-05,5.15615]
[1777448867806,37.18,77029.47,0.0,-0.96681,3e-05,5.17289]
[1777448871835,37.18,77033.47,0.0,-0.96668,3e-05,5.1895]
[1777448876869,37.18,77036.43,0.0,-0.96658,3e-05,5.20252]
[1777448881905,37.19,77038.89,0.0,-0.9665,3e-05,5.21352]
[1777448883920,37.19,77042.95,0.0,-0.96638,3e-05,5.22942]
[1777448889962,37.19,77044.35,0.0,-0.96632,3e-05,5.23655]
[1777448890968,37.19,77048.27,0.0,-0.9662,3e-05,5.25157]
[1777448891975,37.19,77052.19,0.0,-0.96609,3e-05,5.2666]
[1777448897012,37.2,77051.23,0.0,-0.96611,3e-05,5.26424]
[1777448900033,37.2,77047.98,0.0,-0.9662,3e-05,5.25281]
[1777448902047,37.2,77044.71,0.0,-0.96629,3e-05,5.24108]
[1777448904061,37.2,77048.49,0.0,-0.96617,3e-05,5.25585]
[1777448907082,37.2,77051.07,0.0,-0.96609,3e-05,5.26635]
[1777448910104,37.2,77053.95,0.0,-0.966,3e-05,5.27794]
[1777448915139,37.21,77053.58,0.0,-0.96602,3e-05,5.27502]
[1777448920174,37.21,77052.9,0.0,-0.96603,3e-05,5.27366]
[1777448925209,37.21,77051.21,0.0,-0.96607,3e-05,5.26851]
[1777448928230,37.21,77047.09,0.0,-0.96618,3e-05,5.25379]
[1777448933265,37.22,77045.5,0.0,-0.96622,3e-05,5.24916]
[1777448938300,37.22,77049.82,0.0,-0.96608,3e-05,5.26677]
[1777448939306,37.22,77054.26,0.0,-0.96595,3e-05,5.28374]
[1777448940314,37.22,77056.92,0.0,-0.96587,3e-05,5.294]
[1777448941322,37.22,77060.45,0.0,-0.96577,3e-05,5.30755]
[1777448946357,37.22,77064.74,0.0,-0.96564,3e-05,5.32464]
[1777448948371,37.22,77067.96,0.0,-0.96554,3e-05,5.33715]
[1777448949378,37.22,77070.77,0.0,-0.96546,3e-05,5.34796]
[1777448953406,37.22,77075.79,0.0,-0.96531,3e-05,5.36751]
[1777448958441,37.23,77076.71,0.0,-0.96528,3e-05,5.37135]
[1777448963477,37.23,77077.62,0.0,-0.96525,3e-05,5.37516]
[1777448968512,37.23,77077.91,0.0,-0.96523,3e-05,5.37658]
[1777448973547,37.23,77078.11,0.0,-0.96524,3e-05,5.37497]
[1777448975561,37.23,77084.94,0.0,-0.96504,3e-05,5.40122]
[1777448979590,37.23,77087.07,0.0,-0.96498,3e-05,5.40949]
[1777448984625,37.23,77088.44,0.0,-0.96493,3e-05,5.41478]
[1777448989660,37.23,77088.07,0.0,-0.96495,3e-05,5.41338]
[1777448994695,37.23,77087.11,0.0,-0.96497,3e-05,5.40973]
[1777448999730,37.23,77086.99,0.0,-0.96498,3e-05,5.40937]
[1777449001744,37.23,77090.09,0.0,-0.96488,3e-05,5.42129]
[1777449002752,37.23,77093.42,0.0,-0.96479,3e-05,5.43408]
[1777449007786,37.23,77093.56,0.0,-0.96478,3e-05,5.43451]
[1777449012821,37.23,77093.97,0.0,-0.96477,3e-05,5.43596]
[1777449016848,37.23,77096.68,0.0,-0.96469,3e-05,5.44627]
[1777449021884,37.23,77096.91,0.0,-0.96469,3e-05,5.44696]
[1777449027926,37.23,77094.6,0.0,-0.96476,3e-05,5.43786]
[1777449032961,37.23,77087.92,0.0,-0.96497,3e-05,5.40941]
[1777449034974,37.23,77086.82,0.0,-0.965,3e-05,5.40525]
[1777449040020,37.23,77086.47,0.0,-0.96501,3e-05,5.4041]
[1777449045057,37.23,77087.14,0.0,-0.96499,3e-05,5.40683]
[1777449051097,37.23,77085.97,0.0,-0.96502,3e-05,5.40263]
[1777449054118,37.23,77082.3,0.0,-0.96513,3e-05,5.38874]
[1777449055125,37.23,77078.41,0.0,-0.96525,3e-05,5.37395]
[1777449057139,37.23,77075.0,0.0,-0.96535,3e-05,5.36115]
[1777449062174,37.23,77073.91,0.0,-0.96537,3e-05,5.35758]
[1777449067208,37.23,77074.85,0.0,-0.96534,3e-05,5.36177]
[1777449073251,37.23,77073.74,0.0,-0.96537,3e-05,5.35828]
[1777449078286,37.23,77074.3,0.0,-0.96535,3e-05,5.36102]
[1777449082313,37.23,77071.62,0.0,-0.96542,3e-05,5.35131]
[1777449083321,37.24,77067.88,0.0,-0.96553,3e-05,5.33723]
[1777449088356,37.24,77071.63,0.0,-0.96541,3e-05,5.35228]
[1777449093391,37.24,77073.07,0.0,-0.96538,3e-05,5.35574]
[1777449098426,37.24,77073.93,0.0,-0.96535,3e-05,5.35966]
[1777449101447,37.24,77076.89,0.0,-0.96526,3e-05,5.37128]
[1777449106482,37.24,77073.64,0.0,-0.96535,3e-05,5.35939]
[1777449111517,37.24,77071.77,0.0,-0.9654,3e-05,5.3529]
[1777449114537,37.24,77069.11,0.0,-0.96548,3e-05,5.34317]
[1777449117559,37.24,77066.36,0.0,-0.96556,3e-05,5.33318]
[1777449121586,37.25,77068.98,0.0,-0.96547,3e-05,5.34375]
[1777449126622,37.25,77068.19,0.0,-0.96549,3e-05,5.34146]
[1777449131657,37.25,77067.62,0.0,-0.9655,3e-05,5.34]
[1777449136692,37.25,77067.25,0.0,-0.96551,3e-05,5.3393]
[1777449141727,37.25,77065.49,0.0,-0.96555,3e-05,5.33333]
[1777449146762,37.25,77065.89,0.0,-0.96554,3e-05,5.33558]
[1777449151796,37.25,77066.44,0.0,-0.96553,3e-05,5.33568]
[1777449156831,37.26,77064.93,0.0,-0.96557,3e-05,5.33069]
[1777449159852,37.26,77060.95,0.0,-0.96568,3e-05,5.31606]
[1777449160860,37.26,77051.31,0.0,-0.96596,3e-05,5.27981]
[1777449161867,37.26,77046.37,0.0,-0.9661,3e-05,5.2614]
[1777449162874,37.26,77045.4,0.0,-0.96613,3e-05,5.25799]
[1777449167908,37.26,77043.78,0.0,-0.96616,3e-05,5.25352]
[1777449172944,37.26,77043.79,0.0,-0.96615,3e-05,5.25497]
[1777449177979,37.27,77045.7,0.0,-0.96609,3e-05,5.26348]
[1777449183013,37.27,77045.51,0.0,-0.96608,3e-05,5.26406]
[1777449189056,37.27,77044.76,0.0,-0.96609,3e-05,5.26278]
[1777449194091,37.28,77044.84,0.0,-0.96608,3e-05,5.26435]
[1777449199126,37.28,77044.79,0.0,-0.96607,3e-05,5.26541]
[1777449204160,37.28,77048.98,0.0,-0.96594,3e-05,5.28241]
[1777449205168,37.28,77052.39,0.0,-0.96584,3e-05,5.29548]
[1777449210203,37.28,77053.32,0.0,-0.9658,3e-05,5.29994]
[1777449215238,37.29,77054.92,0.0,-0.96577,3e-05,5.30421]
[1777449220273,37.29,77056.03,0.0,-0.96573,3e-05,5.30925]
[1777449223294,37.29,77058.8,0.0,-0.96564,3e-05,5.32019]
[1777449224301,37.29,77061.86,0.0,-0.96555,3e-05,5.33192]
[1777449229336,37.29,77059.53,0.0,-0.96562,3e-05,5.32376]
[1777449234370,37.29,77058.67,0.0,-0.96564,3e-05,5.32119]
[1777449238399,37.29,77055.92,0.0,-0.96571,3e-05,5.31136]
[1777449243434,37.29,77053.63,0.0,-0.96577,3e-05,5.30353]
[1777449248469,37.3,77054.26,0.0,-0.96575,3e-05,5.30678]
[1777449253504,37.3,77053.94,0.0,-0.96575,3e-05,5.30646]
[1777449258538,37.3,77051.38,0.0,-0.96582,3e-05,5.2977]
[1777449262566,37.3,77048.56,0.0,-0.96589,3e-05,5.28786]
[1777449264581,37.3,77045.65,0.0,-0.96597,3e-05,5.27734]
[1777449269619,37.3,77043.62,0.0,-0.96602,3e-05,5.27087]
[1777449277471,37.3,77043.62,0.0,-0.96602,3e-05,5.27087]
[1777449280696,37.31,77040.69,0.0,-0.9661,3e-05,5.25982]
[1777449285731,37.31,77038.96,0.0,-0.96614,3e-05,5.25463]
[1777449290766,37.32,77039.57,0.0,-0.96611,3e-05,5.25823]
[1777449295801,37.32,77039.26,0.0,-0.96611,3e-05,5.25833]
[1777449300836,37.32,77039.66,0.0,-0.96609,3e-05,5.26108]
[1777449301843,37.32,77037.11,0.0,-0.96616,3e-05,5.25176]
[1777449303856,37.32,77034.26,0.0,-0.96624,3e-05,5.24162]
[1777449308892,37.33,77033.65,0.0,-0.96625,3e-05,5.24073]
[1777449313927,37.33,77034.13,0.0,-0.96622,3e-05,5.2439]
[1777449315941,37.33,77037.07,0.0,-0.96614,3e-05,5.25546]
[1777449320976,37.33,77038.62,0.0,-0.96608,3e-05,5.2625]
[1777449327018,37.33,77036.88,0.0,-0.96612,3e-05,5.2574]
[1777449330039,37.34,77034.31,0.0,-0.96619,3e-05,5.24848]
[1777449337090,37.34,77033.2,0.0,-0.96622,3e-05,5.24364]
[1777449342125,37.34,77031.63,0.0,-0.96626,3e-05,5.23909]
[1777449343132,37.34,77028.91,0.0,-0.96633,3e-05,5.22919]
[1777449348167,37.35,77030.46,0.0,-0.96628,3e-05,5.23644]
[1777449350182,37.35,77027.21,0.0,-0.96636,3e-05,5.22487]
[1777449355219,37.35,77030.02,0.0,-0.96627,3e-05,5.23686]
[1777449360254,37.35,77029.13,0.0,-0.96629,3e-05,5.23496]
[1777449365289,37.36,77029.07,0.0,-0.96628,3e-05,5.23617]
[1777449366295,37.36,77031.89,0.0,-0.96619,3e-05,5.247]
[1777449368310,37.36,77034.95,0.0,-0.9661,3e-05,5.25898]
[1777449373345,37.36,77035.18,0.0,-0.96609,3e-05,5.26107]
[1777449378380,37.36,77034.33,0.0,-0.9661,3e-05,5.25912]
[1777449384422,37.37,77033.98,0.0,-0.9661,3e-05,5.25929]
[1777449389457,37.37,77034.04,0.0,-0.96609,3e-05,5.26074]
[1777449394492,37.37,77033.68,0.0,-0.9661,3e-05,5.25792]
[1777449397513,37.37,77030.88,0.0,-0.96618,3e-05,5.24821]
[1777449402548,37.38,77030.7,0.0,-0.96617,3e-05,5.24888]
[1777449405569,37.38,77026.08,0.0,-0.9663,3e-05,5.23242]
[1777449407583,37.38,77022.82,0.0,-0.96639,3e-05,5.22087]
[1777449412618,37.38,77022.38,0.0,-0.96639,3e-05,5.2208]
[1777449417653,37.39,77022.09,0.0,-0.96639,3e-05,5.22129]
[1777449422688,37.39,77021.05,0.0,-0.9664,3e-05,5.21896]
[1777449427724,37.39,77020.55,0.0,-0.9664,3e-05,5.21867]
[1777449432758,37.4,77019.89,0.0,-0.96641,3e-05,5.2178]
[1777449437793,37.4,77019.02,0.0,-0.96642,3e-05,5.21616]
[1777449442828,37.4,77019.92,0.0,-0.96639,3e-05,5.22111]
[1777449447863,37.41,77018.76,0.0,-0.96641,3e-05,5.21836]
[1777449452898,37.41,77018.84,0.0,-0.96641,3e-05,5.21757]
[1777449457934,37.41,77019.2,0.0,-0.96639,3e-05,5.22048]
[1777449462969,37.42,77019.32,0.0,-0.96637,3e-05,5.22245]
[1777449468008,37.42,77019.42,0.0,-0.96636,3e-05,5.22434]
[1777449469018,37.42,77010.62,0.0,-0.9666,3e-05,5.19193]
[1777449470025,37.42,77007.63,0.0,-0.96669,3e-05,5.1812]
[1777449471032,37.42,77010.94,0.0,-0.96659,3e-05,5.19382]
[1777449475031,37.42,77011.07,0.0,-0.96658,3e-05,5.19537]
[1777449475061,37.42,77010.91,0.0,-0.96658,3e-05,5.19512]
[1777449479030,37.43,77011.44,0.0,-0.96656,3e-05,5.19811]
[1777449479088,37.43,77011.41,0.0,-0.96655,3e-05,5.19834]
[1777449484124,37.43,77013.72,0.0,-0.96648,3e-05,5.20857]
[1777449489159,37.43,77013.09,0.0,-0.96648,3e-05,5.20779]
[1777449493190,37.44,77016.5,0.0,-0.96637,3e-05,5.2217]
[1777449498225,37.44,77018.29,0.0,-0.96631,3e-05,5.23004]
[1777449503261,37.44,77018.9,0.0,-0.96628,3e-05,5.23364]
[1777449508296,37.45,77018.59,0.0,-0.96628,3e-05,5.23378]
[1777449513330,37.45,77019.2,0.0,-0.96627,3e-05,5.23468]
[1777449518366,37.45,77019.08,0.0,-0.96626,3e-05,5.23549]
[1777449523401,37.45,77023.33,0.0,-0.96613,3e-05,5.2526]
[1777449528436,37.46,77024.7,0.0,-0.96608,3e-05,5.2588]
[1777449533471,37.46,77025.14,0.0,-0.96606,3e-05,5.2615]
[1777449538507,37.46,77023.88,0.0,-0.96609,3e-05,5.25783]
[1777449543576,37.46,77022.6,0.0,-0.96612,3e-05,5.25413]
[1777449548611,37.46,77026.18,0.0,-0.96601,3e-05,5.2686]
[1777449551633,37.47,77029.88,0.0,-0.9659,3e-05,5.28303]
[1777449553647,37.47,77032.6,0.0,-0.96581,3e-05,5.29356]
[1777449554654,37.47,77035.56,0.0,-0.96573,3e-05,5.30483]
[1777449555661,37.47,77038.05,0.0,-0.96565,3e-05,5.31433]
[1777449560695,37.47,77039.28,0.0,-0.96561,3e-05,5.31955]
[1777449565731,37.47,77040.88,0.0,-0.96556,3e-05,5.32611]
[1777449569759,37.47,77045.08,0.0,-0.96544,3e-05,5.34236]
[1777449570766,37.47,77047.66,0.0,-0.96536,3e-05,5.35218]
[1777449575803,37.47,77048.71,0.0,-0.96535,3e-05,5.35373]
[1777449580838,37.47,77046.45,0.0,-0.96541,3e-05,5.3455]
[1777449583034,37.47,77045.78,0.0,-0.96543,3e-05,5.34304]
[1777449583859,37.47,77046.7,0.0,-0.9654,3e-05,5.34667]
[1777449588894,37.47,77044.98,0.0,-0.96545,3e-05,5.34057]
[1777449589900,37.47,77041.49,0.0,-0.96555,3e-05,5.32748]
[1777449590908,37.47,77038.71,0.0,-0.96563,3e-05,5.31711]
[1777449595943,37.47,77039.77,0.0,-0.96559,3e-05,5.32171]
[1777449600555,37.48,77040.01,0.0,-0.96558,3e-05,5.32296]
[1777449600066,37.48,77040.01,0.0,-0.96558,3e-05,5.32296]
[1777449609893,37.48,77040.01,0.0,-0.96558,3e-05,5.32296]
[1777449609916,37.48,77043.07,0.0,-0.96549,3e-05,5.33462]
[1777449610040,37.48,77039.8,0.0,-0.96559,3e-05,5.32229]
[1777449615095,37.48,77040.02,0.0,-0.96558,3e-05,5.32312]
[1777449620210,37.48,77040.43,0.0,-0.96557,3e-05,5.32466]
[1777449623140,37.48,77042.46,0.0,-0.96551,3e-05,5.33232]
[1777449627168,37.48,77046.63,0.0,-0.96539,3e-05,5.34807]
[1777449628175,37.48,77053.19,0.0,-0.9652,3e-05,5.37292]
[1777449633210,37.48,77055.51,0.0,-0.96514,3e-05,5.37902]
[1777449638244,37.48,77052.98,0.0,-0.96522,3e-05,5.36942]
[1777449643280,37.48,77052.92,0.0,-0.96522,3e-05,5.36919]
[1777449648315,37.48,77052.87,0.0,-0.96522,3e-05,5.369]
[1777449653352,37.47,77054.02,0.0,-0.96519,3e-05,5.37265]
[1777449658387,37.47,77053.62,0.0,-0.96523,3e-05,5.36759]
[1777449663423,37.46,77056.08,0.0,-0.96519,3e-05,5.3734]
[1777449668457,37.45,77054.8,0.0,-0.96526,3e-05,5.36425]
[1777449673493,37.44,77054.9,0.0,-0.96529,3e-05,5.36106]
[1777449678528,37.44,77056.42,0.0,-0.96527,3e-05,5.3632]
[1777449683562,37.43,77054.4,0.0,-0.96536,3e-05,5.35194]
[1777449688598,37.42,77055.0,0.0,-0.96537,3e-05,5.35066]
[1777449693535,37.41,77055.86,0.0,-0.96538,3e-05,5.34839]
[1777449693636,37.41,77056.37,0.0,-0.96537,3e-05,5.34961]
[1777449696773,37.41,77055.93,0.0,-0.9654,3e-05,5.34653]
[1777449696775,37.41,77060.16,0.0,-0.96528,3e-05,5.36186]
[1777449698669,37.41,77063.54,0.0,-0.96519,3e-05,5.3732]
[1777449703704,37.4,77062.74,0.0,-0.96524,3e-05,5.36635]
[1777449708739,37.39,77062.27,0.0,-0.96529,3e-05,5.36078]
[1777449709365,37.39,77062.27,0.0,-0.96529,3e-05,5.36078]
[1777449709746,37.39,77056.59,0.0,-0.96546,3e-05,5.33849]
[1777449711760,37.39,77052.6,0.0,-0.96559,3e-05,5.32197]
[1777449713246,37.38,77052.39,0.0,-0.9656,3e-05,5.32049]
[1777449713774,37.38,77052.95,0.0,-0.96559,3e-05,5.32192]
[1777449718809,37.37,77065.0,0.0,-0.96526,3e-05,5.36404]
[1777449719816,37.37,77069.3,0.0,-0.96514,3e-05,5.37974]
[1777449724859,37.37,77071.49,0.0,-0.96511,3e-05,5.38433]
[1777449729895,37.36,77069.29,0.0,-0.9652,3e-05,5.37213]
[1777449733924,37.35,77063.73,0.0,-0.96539,3e-05,5.34801]
[1777449738959,37.34,77062.18,0.0,-0.96546,3e-05,5.33877]
[1777449743994,37.34,77061.65,0.0,-0.9655,3e-05,5.33346]
[1777449749030,37.33,77062.16,0.0,-0.96551,3e-05,5.33214]
[1777449754065,37.32,77061.91,0.0,-0.96556,3e-05,5.32528]
[1777449759100,37.32,77062.53,0.0,-0.96557,3e-05,5.32446]
[1777449760107,37.32,77057.68,0.0,-0.96572,3e-05,5.30548]
[1777449762121,37.31,77052.8,0.0,-0.96587,3e-05,5.28594]
[1777449765290,37.31,77050.67,0.0,-0.96594,3e-05,5.27665]
[1777449766149,37.31,77035.79,0.0,-0.96638,3e-05,5.21965]
[1777449767157,37.31,77029.06,0.0,-0.96657,3e-05,5.19485]
[1777449769170,37.31,77037.4,0.0,-0.96632,3e-05,5.2266]
[1777449772191,37.31,77033.63,0.0,-0.96643,3e-05,5.21257]
[1777449778233,37.31,77034.73,0.0,-0.96639,3e-05,5.21845]
[1777449783268,37.32,77035.47,0.0,-0.96635,3e-05,5.22263]
[1777449788303,37.32,77033.85,0.0,-0.96639,3e-05,5.21799]
[1777449792331,37.32,77038.97,0.0,-0.96623,3e-05,5.23827]
[1777449793338,37.32,77042.76,0.0,-0.96612,3e-05,5.25271]
[1777449798373,37.33,77045.0,0.0,-0.96605,3e-05,5.26226]
[1777449803407,37.33,77042.67,0.0,-0.96611,3e-05,5.25458]
[1777449808443,37.33,77041.92,0.0,-0.96612,3e-05,5.25286]
[1777449813478,37.33,77042.91,0.0,-0.9661,3e-05,5.25501]
[1777449818513,37.34,77045.3,0.0,-0.96602,3e-05,5.26508]
[1777449823548,37.34,77042.72,0.0,-0.96609,3e-05,5.25642]
[1777449827575,37.34,77038.52,0.0,-0.9662,3e-05,5.24156]
[1777449832613,37.34,77039.22,0.0,-0.96617,3e-05,5.24564]
[1777449837648,37.34,77039.34,0.0,-0.96616,3e-05,5.2473]
[1777449842682,37.35,77040.47,0.0,-0.96612,3e-05,5.25271]
[1777449847717,37.35,77039.22,0.0,-0.96614,3e-05,5.24924]
[1777449852753,37.35,77039.84,0.0,-0.96611,3e-05,5.25277]
[1777449854767,37.35,77044.89,0.0,-0.96597,3e-05,5.27219]
[1777449859802,37.36,77040.72,0.0,-0.96608,3e-05,5.25758]
[1777449861816,37.36,77035.11,0.0,-0.96624,3e-05,5.23704]
[1777449866850,37.36,77036.51,0.0,-0.96619,3e-05,5.24355]
[1777449871886,37.36,77037.39,0.0,-0.96617,3e-05,5.2454]
[1777449876921,37.36,77036.85,0.0,-0.96617,3e-05,5.24463]
[1777449881956,37.37,77033.38,0.0,-0.96626,3e-05,5.23294]
[1777449886992,37.37,77031.98,0.0,-0.96629,3e-05,5.22908]
[1777449892027,37.37,77031.74,0.0,-0.96629,3e-05,5.22955]
[1777449897062,37.38,77033.65,0.0,-0.96622,3e-05,5.23802]
[1777449902097,37.38,77033.66,0.0,-0.96621,3e-05,5.23935]
[1777449907132,37.38,77037.72,0.0,-0.96609,3e-05,5.25578]
[1777449912167,37.38,77037.01,0.0,-0.9661,3e-05,5.25426]
[1777449917202,37.39,77036.82,0.0,-0.96609,3e-05,5.25467]
[1777449922237,37.39,77035.96,0.0,-0.96611,3e-05,5.25259]
[1777449927272,37.39,77036.43,0.0,-0.96609,3e-05,5.25547]
[1777449932307,37.39,77036.52,0.0,-0.96609,3e-05,5.25425]
[1777449937342,37.39,77035.99,0.0,-0.9661,3e-05,5.2534]
[1777449940088,37.4,77035.88,0.0,-0.9661,3e-05,5.25322]
[1777449940102,37.4,77019.75,0.0,-0.96656,3e-05,5.19361]
[1777449940363,37.4,76994.28,0.0,-0.96728,3e-05,5.0996]
[1777449941370,37.4,76980.0,0.0,-0.96767,3e-05,5.04789]
[1777449943062,37.4,76980.0,0.0,-0.96767,3e-05,5.04789]
[1777449943066,37.4,76983.26,0.0,-0.96757,3e-05,5.06089]
[1777449945290,37.4,76985.93,0.0,-0.9675,3e-05,5.07063]
[1777449944391,37.4,76989.89,0.0,-0.96738,3e-05,5.08564]
[1777449945398,37.4,76991.49,0.0,-0.96734,3e-05,5.092]
[1777449950433,37.41,76991.1,0.0,-0.96733,3e-05,5.09302]
[1777449953454,37.41,76982.46,0.0,-0.96756,3e-05,5.06291]
[1777449955468,37.41,76982.05,0.0,-0.96756,3e-05,5.0625]
[1777449960503,37.42,76985.89,0.0,-0.96743,3e-05,5.07919]
[1777449964531,37.42,76990.44,0.0,-0.96729,3e-05,5.09784]
[1777449969566,37.43,76991.25,0.0,-0.96725,3e-05,5.10316]
[1777449974605,37.43,76986.06,0.0,-0.96738,3e-05,5.0865]
[1777449976619,37.43,76981.33,0.0,-0.9675,3e-05,5.07017]
[1777449978633,37.44,76985.75,0.0,-0.96737,3e-05,5.08736]
[1777449983669,37.44,76986.92,0.0,-0.96732,3e-05,5.0941]
[1777449988703,37.45,76989.03,0.0,-0.96724,3e-05,5.10421]
[1777449993737,37.45,76989.26,0.0,-0.96723,3e-05,5.10472]
[1777449996759,37.45,76983.34,0.0,-0.96739,3e-05,5.08443]
[1777449999779,37.46,76980.82,0.0,-0.96744,3e-05,5.07719]
[1777450001797,37.46,76975.07,0.0,-0.9676,3e-05,5.05673]
[1777450006832,37.47,76975.51,0.0,-0.96756,3e-05,5.06152]
[1777450009268,37.47,76978.43,0.0,-0.96747,3e-05,5.07269]
[1777450012875,37.47,76984.07,0.0,-0.9673,3e-05,5.09579]
[1777450014285,37.47,76984.07,0.0,-0.9673,3e-05,5.09579]
[1777450016657,37.48,76989.7,0.0,-0.96713,3e-05,5.11778]
[1777450021274,37.48,76991.05,0.0,-0.96708,3e-05,5.12442]
[1777450026974,37.49,76988.27,0.0,-0.96713,3e-05,5.11719]
[1777450031005,37.49,76981.43,0.0,-0.96731,3e-05,5.09386]
[1777450036040,37.49,76984.54,0.0,-0.96721,3e-05,5.10758]
[1777450039061,37.5,76990.13,0.0,-0.96704,3e-05,5.12937]
[1777450044097,37.5,76984.11,0.0,-0.96719,3e-05,5.10935]
[1777450048125,37.51,76980.64,0.0,-0.96728,3e-05,5.09844]
[1777450049272,37.51,76980.64,0.0,-0.96728,3e-05,5.09844]
[1777450051146,37.51,76985.97,0.0,-0.96713,3e-05,5.11667]
[1777450054177,37.51,76990.59,0.0,-0.96699,3e-05,5.1349]
[1777450054601,37.51,76990.59,0.0,-0.96699,3e-05,5.1349]
[1777450055176,37.51,76997.53,0.0,-0.96679,3e-05,5.16084]
[1777450057981,37.51,76998.13,0.0,-0.96677,3e-05,5.16376]
[1777450058197,37.51,76998.16,0.0,-0.96677,3e-05,5.16421]
[1777450063232,37.52,76997.94,0.0,-0.96676,3e-05,5.16511]
[1777450068267,37.52,77000.69,0.0,-0.96667,3e-05,5.17699]
[1777450073302,37.53,76998.99,0.0,-0.9667,3e-05,5.17237]
[1777450078337,37.53,77000.75,0.0,-0.96664,3e-05,5.1805]
[1777450080351,37.53,77009.78,0.0,-0.96638,3e-05,5.21456]
[1777450083372,37.53,77014.51,0.0,-0.96624,3e-05,5.23288]
[1777450086020,37.53,77014.04,0.0,-0.96625,3e-05,5.23157]
[1777450090028,37.53,77015.59,0.0,-0.9662,3e-05,5.23819]
[1777450090421,37.53,77017.38,0.0,-0.96614,3e-05,5.24506]
[1777450095456,37.54,77015.45,0.0,-0.96619,3e-05,5.23879]
[1777450100490,37.54,77015.82,0.0,-0.96617,3e-05,5.24115]
[1777450105526,37.54,77017.1,0.0,-0.96613,3e-05,5.24687]
[1777450106533,37.54,77024.55,0.0,-0.96591,3e-05,5.27488]
[1777450107540,37.54,77029.09,0.0,-0.96578,3e-05,5.29203]
[1777450111567,37.54,77017.7,0.0,-0.96612,3e-05,5.24722]
[1777450112574,37.54,77012.85,0.0,-0.96626,3e-05,5.22935]
[1777450117610,37.54,77012.94,0.0,-0.96625,3e-05,5.23078]
[1777450122023,37.55,77013.51,0.0,-0.96623,3e-05,5.23377]
[1777450123652,37.55,77008.6,0.0,-0.96636,3e-05,5.21596]
[1777450128687,37.55,77009.52,0.0,-0.96633,3e-05,5.22058]
[1777450133721,37.55,77013.13,0.0,-0.96621,3e-05,5.2352]
[1777450138758,37.56,77015.27,0.0,-0.96614,3e-05,5.24423]
[1777450143793,37.56,77014.57,0.0,-0.96616,3e-05,5.24261]
[1777450147821,37.56,77008.95,0.0,-0.96631,3e-05,5.2225]
[1777450152856,37.56,77008.59,0.0,-0.96631,3e-05,5.22231]
[1777450157893,37.56,77008.34,0.0,-0.96631,3e-05,5.22256]
[1777450162928,37.57,77007.83,0.0,-0.96632,3e-05,5.22184]
[1777450167963,37.57,77007.35,0.0,-0.96632,3e-05,5.22148]
[1777450172998,37.57,77007.78,0.0,-0.96631,3e-05,5.2216]
[1777450178033,37.57,77002.39,0.0,-0.96646,3e-05,5.20283]
[1777450181054,37.58,76998.33,0.0,-0.96657,3e-05,5.18862]
[1777450182061,37.58,76984.84,0.0,-0.96695,3e-05,5.13922]
[1777450183068,37.58,76980.89,0.0,-0.96705,3e-05,5.12511]
[1777450188103,37.58,76981.5,0.0,-0.96702,3e-05,5.12933]
[1777450193138,37.59,76981.7,0.0,-0.967,3e-05,5.13202]
[1777450197165,37.59,76986.78,0.0,-0.96685,3e-05,5.1522]
[1777450200187,37.59,76992.27,0.0,-0.96668,3e-05,5.17344]
[1777450205222,37.59,76995.22,0.0,-0.96659,3e-05,5.18594]
[1777450210257,37.6,76992.73,0.0,-0.96664,3e-05,5.17828]
[1777450211264,37.6,76987.33,0.0,-0.9668,3e-05,5.1587]
[1777450216299,37.6,76988.54,0.0,-0.96675,3e-05,5.16486]
[1777450221335,37.61,76990.18,0.0,-0.96669,3e-05,5.17257]
[1777450225363,37.61,76994.03,0.0,-0.96657,3e-05,5.18799]
[1777450228384,37.61,77000.53,0.0,-0.96638,3e-05,5.2129]
[1777450230398,37.61,77006.52,0.0,-0.9662,3e-05,5.23561]
[1777450231405,37.61,77011.1,0.0,-0.96609,3e-05,5.25019]
[1777450236440,37.61,77010.33,0.0,-0.96611,3e-05,5.24658]
[1777450238043,37.61,77008.37,0.0,-0.96618,3e-05,5.23866]
[1777450245503,37.6,77006.11,0.0,-0.96628,3e-05,5.22547]
[1777450247517,37.6,77009.91,0.0,-0.96618,3e-05,5.2384]
[1777450252554,37.59,77009.81,0.0,-0.96621,3e-05,5.23497]
[1777450257590,37.58,77009.8,0.0,-0.96623,3e-05,5.23186]
[1777450262625,37.58,77009.06,0.0,-0.96627,3e-05,5.22607]
[1777450267660,37.57,77012.48,0.0,-0.9662,3e-05,5.23576]
[1777450272695,37.56,77011.51,0.0,-0.96625,3e-05,5.22909]
[1777450273702,37.56,77015.64,0.0,-0.96614,3e-05,5.24385]
[1777450278737,37.56,77015.07,0.0,-0.96618,3e-05,5.23855]
[1777450282768,37.55,77025.04,0.0,-0.96591,3e-05,5.27325]
[1777450283775,37.55,77027.05,0.0,-0.96586,3e-05,5.28008]
[1777450288892,37.54,77026.13,0.0,-0.96591,3e-05,5.27317]
[1777450293926,37.53,77027.22,0.0,-0.96593,3e-05,5.27113]
[1777450298962,37.53,77027.48,0.0,-0.96594,3e-05,5.26869]
[1777450300976,37.52,77021.95,0.0,-0.96611,3e-05,5.24667]
[1777450308025,37.52,77022.51,0.0,-0.96613,3e-05,5.24425]
[1777450310039,37.51,77012.19,0.0,-0.96644,3e-05,5.20458]
[1777450311046,37.51,77005.46,0.0,-0.96664,3e-05,5.17902]
[1777450312053,37.51,77008.07,0.0,-0.96657,3e-05,5.18812]
[1777450316081,37.51,77012.1,0.0,-0.96647,3e-05,5.20091]
[1777450321115,37.5,77012.13,0.0,-0.96649,3e-05,5.19824]
[1777450326152,37.49,77011.56,0.0,-0.96653,3e-05,5.19335]
[1777450331187,37.49,77010.89,0.0,-0.96657,3e-05,5.18814]
[1777450336222,37.48,77008.1,0.0,-0.96667,3e-05,5.1746]
[1777450341257,37.48,77012.14,0.0,-0.96658,3e-05,5.18696]
[1777450344278,37.47,77016.88,0.0,-0.96645,3e-05,5.20348]
[1777450345285,37.47,77020.85,0.0,-0.96635,3e-05,5.21714]
[1777450346292,37.47,77024.92,0.0,-0.96623,3e-05,5.23171]
[1777450349313,37.47,77028.83,0.0,-0.96614,3e-05,5.24445]
[1777450354348,37.46,77029.28,0.0,-0.96616,3e-05,5.24031]
[1777450359383,37.45,77029.89,0.0,-0.96617,3e-05,5.23947]
[1777450362404,37.45,77036.34,0.0,-0.966,3e-05,5.2617]
[1777450367439,37.44,77035.86,0.0,-0.96604,3e-05,5.25664]
[1777450372474,37.44,77036.5,0.0,-0.96605,3e-05,5.25581]
[1777450377509,37.43,77035.92,0.0,-0.96609,3e-05,5.25045]
[1777450382544,37.42,77036.16,0.0,-0.96611,3e-05,5.2482]
[1777450387579,37.42,77036.82,0.0,-0.96611,3e-05,5.24755]
[1777450390600,37.41,77043.1,0.0,-0.96594,3e-05,5.26919]
[1777450393621,37.41,77038.94,0.0,-0.96608,3e-05,5.25166]
[1777450394019,37.41,77038.94,0.0,-0.96608,3e-05,5.25166]
[1777450398031,37.4,77038.97,0.0,-0.9661,3e-05,5.24929]
[1777450398656,37.4,77037.96,0.0,-0.96613,3e-05,5.24489]
[1777450402022,37.4,77037.93,0.0,-0.96614,3e-05,5.24357]
[1777450407719,37.4,77037.68,0.0,-0.96614,3e-05,5.24414]
[1777450412754,37.4,77032.83,0.0,-0.96629,3e-05,5.22443]
[1777450413761,37.4,77025.37,0.0,-0.9665,3e-05,5.1969]
[1777450414768,37.4,77024.21,0.0,-0.96653,3e-05,5.19288]
[1777450419803,37.41,77025.59,0.0,-0.96648,3e-05,5.19951]
[1777450424838,37.41,77026.24,0.0,-0.96645,3e-05,5.20337]
[1777450429873,37.41,77029.37,0.0,-0.96635,3e-05,5.21643]
[1777450434908,37.42,77029.29,0.0,-0.96634,3e-05,5.21743]
[1777450439943,37.42,77028.68,0.0,-0.96635,3e-05,5.21644]
[1777450444977,37.42,77030.93,0.0,-0.96627,3e-05,5.2261]
[1777450445985,37.42,77035.24,0.0,-0.96615,3e-05,5.24243]
[1777450447999,37.42,77039.0,0.0,-0.96603,3e-05,5.2569]
[1777450453034,37.43,77038.63,0.0,-0.96604,3e-05,5.25647]
[1777450458068,37.43,77040.08,0.0,-0.96599,3e-05,5.26285]
[1777450463104,37.43,77043.58,0.0,-0.96588,3e-05,5.27688]
[1777450464030,37.43,77043.58,0.0,-0.96588,3e-05,5.27688]
[1777450469146,37.43,77038.08,0.0,-0.96603,3e-05,5.25718]
[1777450470033,37.43,77038.08,0.0,-0.96603,3e-05,5.25718]
[1777450475191,37.43,77034.9,0.0,-0.96613,3e-05,5.24389]
[1777450480227,37.44,77033.94,0.0,-0.96615,3e-05,5.24142]
[1777450484255,37.44,77027.33,0.0,-0.96633,3e-05,5.21767]
[1777450486269,37.44,77021.16,0.0,-0.9665,3e-05,5.19523]
[1777450492311,37.44,77019.99,0.0,-0.96652,3e-05,5.19272]
[1777450497346,37.45,77019.77,0.0,-0.96652,3e-05,5.19343]
[1777450502382,37.45,77020.59,0.0,-0.96648,3e-05,5.19826]
[1777450508424,37.45,77014.06,0.0,-0.96665,3e-05,5.17577]
[1777450509431,37.45,77010.0,0.0,-0.96677,3e-05,5.16108]
[1777450512452,37.46,77013.95,0.0,-0.96664,3e-05,5.17669]
[1777450515472,37.46,77019.09,0.0,-0.96649,3e-05,5.19668]
[1777450520508,37.46,77018.58,0.0,-0.96649,3e-05,5.19618]
[1777450525543,37.46,77018.75,0.0,-0.96648,3e-05,5.19819]
[1777450530578,37.47,77019.12,0.0,-0.96646,3e-05,5.20091]
[1777450535613,37.47,77016.82,0.0,-0.96653,3e-05,5.1911]
[1777450540648,37.47,77017.27,0.0,-0.96651,3e-05,5.19417]
[1777450545683,37.48,77022.03,0.0,-0.96636,3e-05,5.2132]
[1777450550718,37.48,77021.21,0.0,-0.96637,3e-05,5.21138]
[1777450555753,37.48,77020.65,0.0,-0.96638,3e-05,5.21053]
[1777450560788,37.48,77020.81,0.0,-0.96636,3e-05,5.21236]
[1777450565825,37.49,77024.23,0.0,-0.96626,3e-05,5.22624]
[1777450568847,37.49,77029.03,0.0,-0.96611,3e-05,5.24478]
[1777450574889,37.49,77028.78,0.0,-0.96611,3e-05,5.245]
[1777450579925,37.49,77029.08,0.0,-0.9661,3e-05,5.2471]
[1777450584959,37.49,77029.25,0.0,-0.96608,3e-05,5.2487]
[1777450587380,37.49,77029.6,0.0,-0.96607,3e-05,5.2504]
[1777450587432,37.49,77029.6,0.0,-0.96607,3e-05,5.2504]
[1777450587521,37.49,77029.6,0.0,-0.96607,3e-05,5.2504]
[1777450588019,37.5,77029.15,0.0,-0.96608,3e-05,5.24891]
[1777450588987,37.5,77029.24,0.0,-0.96608,3e-05,5.24944]
[1777450591308,37.5,77029.53,0.0,-0.96608,3e-05,5.24824]
[1777450591315,37.5,77029.53,0.0,-0.96608,3e-05,5.24824]
[1777450591525,37.5,77029.53,0.0,-0.96608,3e-05,5.24824]
[1777450591597,37.5,77029.53,0.0,-0.96608,3e-05,5.24844]
[1777450593043,37.5,77029.69,0.0,-0.96608,3e-05,5.24903]
[1777450593094,37.5,77029.69,0.0,-0.96608,3e-05,5.24903]
[1777450593272,37.5,77029.69,0.0,-0.96608,3e-05,5.24903]
[1777450597790,37.5,77030.07,0.0,-0.96606,3e-05,5.25126]
[1777450597916,37.5,77030.07,0.0,-0.96606,3e-05,5.25126]
[1777450597987,37.5,77033.32,0.0,-0.96596,3e-05,5.26378]
[1777450598019,37.5,77033.32,0.0,-0.96596,3e-05,5.26378]
[1777450598917,37.5,77033.32,0.0,-0.96596,3e-05,5.26378]
[1777450599030,37.5,77033.25,0.0,-0.96596,3e-05,5.26369]
[1777450599073,37.5,77033.25,0.0,-0.96596,3e-05,5.26369]
[1777450599275,37.5,77033.25,0.0,-0.96596,3e-05,5.26369]
[1777450603100,37.5,77039.83,0.0,-0.96577,3e-05,5.28892]
[1777450604497,37.5,77039.83,0.0,-0.96577,3e-05,5.28892]
[1777450604520,37.5,77039.83,0.0,-0.96577,3e-05,5.28892]
[1777450604549,37.5,77039.83,0.0,-0.96577,3e-05,5.28892]
[1777450604650,37.5,77039.83,0.0,-0.96577,3e-05,5.28919]
[1777450607212,37.5,77039.54,0.0,-0.96577,3e-05,5.28823]
[1777450607269,37.5,77039.54,0.0,-0.96577,3e-05,5.28823]
[1777450607313,37.5,77039.08,0.0,-0.96579,3e-05,5.28664]
[1777450611100,37.5,77040.05,0.0,-0.96575,3e-05,5.29068]
[1777450611151,37.5,77040.05,0.0,-0.96575,3e-05,5.29068]
[1777450611282,37.5,77040.05,0.0,-0.96575,3e-05,5.29068]
[1777450617641,37.5,77041.58,0.0,-0.9657,3e-05,5.29716]
[1777450617647,37.5,77041.58,0.0,-0.9657,3e-05,5.29716]
[1777450617684,37.5,77041.58,0.0,-0.9657,3e-05,5.29716]
[1777450617725,37.51,77040.14,0.0,-0.96574,3e-05,5.29199]
[1777450618408,37.51,77040.14,0.0,-0.96574,3e-05,5.29199]
[1777450618755,37.51,77040.14,0.0,-0.96574,3e-05,5.29199]
[1777450618760,37.51,77040.14,0.0,-0.96574,3e-05,5.29199]
[1777450618772,37.51,77040.14,0.0,-0.96574,3e-05,5.29199]
[1777450624247,37.51,77042.55,0.0,-0.96567,3e-05,5.30175]
[1777450625792,37.51,77042.55,0.0,-0.96567,3e-05,5.30175]
[1777450625958,37.51,77042.55,0.0,-0.96567,3e-05,5.30175]
[1777450626021,37.51,77042.55,0.0,-0.96567,3e-05,5.30175]
[1777450627932,37.51,77042.29,0.0,-0.96567,3e-05,5.30098]
[1777450627983,37.51,77042.29,0.0,-0.96567,3e-05,5.30098]
[1777450628019,37.51,77042.29,0.0,-0.96567,3e-05,5.30098]
[1777450627959,37.51,77040.65,0.0,-0.96572,3e-05,5.29504]
[1777450628275,37.51,77040.05,0.0,-0.96574,3e-05,5.29279]
[1777450631432,37.51,77038.72,0.0,-0.96577,3e-05,5.28805]
[1777450631455,37.51,77038.72,0.0,-0.96577,3e-05,5.28805]
[1777450631522,37.51,77038.72,0.0,-0.96577,3e-05,5.28805]
[1777450633158,37.51,77032.29,0.0,-0.96596,3e-05,5.26423]
[1777450633209,37.51,77032.29,0.0,-0.96596,3e-05,5.26423]
[1777450633275,37.51,77032.29,0.0,-0.96596,3e-05,5.26423]
[1777450633310,37.51,77032.04,0.0,-0.96596,3e-05,5.26347]
[1777450638345,37.51,77030.1,0.0,-0.96601,3e-05,5.25716]
[1777450642006,37.51,77030.72,0.0,-0.96599,3e-05,5.25986]
[1777450642019,37.51,77030.72,0.0,-0.96599,3e-05,5.25986]
[1777450642700,37.51,77030.68,0.0,-0.96599,3e-05,5.26007]
[1777450644259,37.51,77032.16,0.0,-0.96595,3e-05,5.26579]
[1777450644280,37.51,77032.16,0.0,-0.96595,3e-05,5.26579]
[1777450644280,37.51,77032.16,0.0,-0.96595,3e-05,5.26579]
[1777450644521,37.51,77032.16,0.0,-0.96595,3e-05,5.26579]
[1777450644623,37.51,77034.55,0.0,-0.96587,3e-05,5.27508]
[1777450646702,37.51,77037.24,0.0,-0.9658,3e-05,5.28517]
[1777450646753,37.51,77037.24,0.0,-0.9658,3e-05,5.28517]
[1777450646770,37.51,77037.24,0.0,-0.9658,3e-05,5.28517]
[1777450649824,37.51,77038.66,0.0,-0.96575,3e-05,5.29093]
[1777450649876,37.51,77038.66,0.0,-0.96575,3e-05,5.29093]
[1777450650020,37.51,77038.66,0.0,-0.96575,3e-05,5.29093]
[1777450649976,37.51,77039.87,0.0,-0.96571,3e-05,5.29574]
[1777450654877,37.52,77041.52,0.0,-0.96568,3e-05,5.2996]
[1777450654923,37.52,77041.52,0.0,-0.96568,3e-05,5.2996]
[1777450655031,37.52,77041.52,0.0,-0.96568,3e-05,5.2996]
[1777450659068,37.52,77042.34,0.0,-0.96565,3e-05,5.30314]
[1777450659271,37.52,77042.27,0.0,-0.96565,3e-05,5.30298]
[1777450662324,37.52,77041.47,0.0,-0.96567,3e-05,5.3003]
[1777450662328,37.52,77041.47,0.0,-0.96567,3e-05,5.3003]
[1777450662519,37.52,77041.47,0.0,-0.96567,3e-05,5.3003]
[1777450662621,37.52,77041.78,0.0,-0.96566,3e-05,5.3017]
[1777450663702,37.52,77041.78,0.0,-0.96566,3e-05,5.3017]
[1777450663755,37.52,77041.78,0.0,-0.96566,3e-05,5.3017]
[1777450663774,37.52,77041.78,0.0,-0.96566,3e-05,5.3017]
[1777450668920,37.52,77042.01,0.0,-0.96565,3e-05,5.30311]
[1777450668972,37.52,77042.01,0.0,-0.96565,3e-05,5.30311]
[1777450669019,37.52,77042.01,0.0,-0.96565,3e-05,5.30311]
[1777450670577,37.52,77041.62,0.0,-0.96566,3e-05,5.30187]
[1777450670592,37.52,77041.62,0.0,-0.96566,3e-05,5.30187]
[1777450670770,37.52,77041.62,0.0,-0.96566,3e-05,5.30187]
[1777450670872,37.52,77041.77,0.0,-0.96566,3e-05,5.30254]
[1777450672653,37.52,77041.96,0.0,-0.96565,3e-05,5.30337]
[1777450672707,37.52,77041.96,0.0,-0.96565,3e-05,5.30337]
[1777450672783,37.52,77041.96,0.0,-0.96565,3e-05,5.30337]
[1777450673591,37.52,77047.32,0.0,-0.96549,3e-05,5.32377]
[1777450675605,37.52,77053.12,0.0,-0.96532,3e-05,5.3458]
[1777450676604,37.52,77053.12,0.0,-0.96532,3e-05,5.3458]
[1777450676611,37.52,77053.12,0.0,-0.96532,3e-05,5.3458]
[1777450676773,37.52,77053.12,0.0,-0.96532,3e-05,5.3458]
[1777450676870,37.52,77051.98,0.0,-0.96536,3e-05,5.34153]
[1777450682654,37.52,77048.48,0.0,-0.96546,3e-05,5.32858]
[1777450683289,37.52,77048.48,0.0,-0.96546,3e-05,5.32858]
[1777450683300,37.52,77048.48,0.0,-0.96546,3e-05,5.32858]
[1777450683522,37.52,77048.48,0.0,-0.96546,3e-05,5.32858]
[1777450683661,37.52,77047.87,0.0,-0.96547,3e-05,5.32634]
[1777450689517,37.52,77047.5,0.0,-0.96548,3e-05,5.3251]
[1777450691645,37.52,77047.19,0.0,-0.96549,3e-05,5.32431]
[1777450691750,37.52,77047.19,0.0,-0.96549,3e-05,5.32431]
[1777450691774,37.52,77047.19,0.0,-0.96549,3e-05,5.32431]
[1777450691851,37.52,77048.12,0.0,-0.96546,3e-05,5.32789]
[1777450697759,37.52,77048.72,0.0,-0.96544,3e-05,5.33057]
[1777450702795,37.52,77049.56,0.0,-0.96541,3e-05,5.33408]
[1777450703762,37.52,77049.56,0.0,-0.96541,3e-05,5.33408]
[1777450703776,37.52,77049.56,0.0,-0.96541,3e-05,5.33408]
[1777450703903,37.52,77049.56,0.0,-0.96541,3e-05,5.33408]
[1777450704004,37.52,77049.87,0.0,-0.9654,3e-05,5.33531]
[1777450706121,37.52,77049.61,0.0,-0.96541,3e-05,5.33445]
[1777450706271,37.52,77049.61,0.0,-0.96541,3e-05,5.33445]
[1777450706823,37.53,77050.13,0.0,-0.96539,3e-05,5.33647]
[1777450711858,37.53,77049.48,0.0,-0.96543,3e-05,5.3316]
[1777450716893,37.52,77050.65,0.0,-0.9654,3e-05,5.33469]
[1777450718907,37.52,77055.67,0.0,-0.96527,3e-05,5.35213]
[1777450720852,37.52,77055.7,0.0,-0.96527,3e-05,5.35227]
[1777450720980,37.52,77055.7,0.0,-0.96527,3e-05,5.35227]
[1777450721021,37.52,77055.7,0.0,-0.96527,3e-05,5.35227]
[1777450721080,37.52,77056.52,0.0,-0.96524,3e-05,5.3554]
[1777450721928,37.52,77062.57,0.0,-0.96506,3e-05,5.37837]
[1777450722935,37.52,77066.36,0.0,-0.96495,3e-05,5.3926]
[1777450724949,37.52,77060.9,0.0,-0.96512,3e-05,5.37178]
[1777450725946,37.52,77060.9,0.0,-0.96512,3e-05,5.37178]
[1777450726022,37.52,77060.9,0.0,-0.96512,3e-05,5.37178]
[1777450726073,37.52,77060.9,0.0,-0.96512,3e-05,5.37178]
[1777450726123,37.52,77060.75,0.0,-0.96512,3e-05,5.37121]
[1777450727719,37.52,77061.03,0.0,-0.96511,3e-05,5.37226]
[1777450727777,37.52,77061.03,0.0,-0.96511,3e-05,5.37226]
[1777450727878,37.52,77061.03,0.0,-0.96511,3e-05,5.37226]
[1777450733005,37.52,77060.59,0.0,-0.96513,3e-05,5.37056]
[1777450734114,37.52,77060.59,0.0,-0.96513,3e-05,5.37056]
[1777450734152,37.52,77059.54,0.0,-0.96516,3e-05,5.36658]
[1777450734274,37.52,77059.54,0.0,-0.96516,3e-05,5.36658]
[1777450735019,37.52,77060.03,0.0,-0.96514,3e-05,5.36844]
[1777450740054,37.52,77060.39,0.0,-0.96513,3e-05,5.36978]
[1777450742073,37.52,77056.84,0.0,-0.96524,3e-05,5.35632]
[1777450743396,37.52,77054.51,0.0,-0.96531,3e-05,5.3467]
[1777450743521,37.52,77054.51,0.0,-0.96531,3e-05,5.3467]
[1777450744082,37.52,77055.2,0.0,-0.9653,3e-05,5.34852]
[1777450748115,37.51,77057.16,0.0,-0.96526,3e-05,5.35356]
[1777450748174,37.51,77058.05,0.0,-0.96523,3e-05,5.35695]
[1777450748272,37.51,77058.05,0.0,-0.96523,3e-05,5.35695]
[1777450749117,37.51,77058.83,0.0,-0.96521,3e-05,5.35992]
[1777450753145,37.51,77062.44,0.0,-0.9651,3e-05,5.37363]
[1777450755154,37.51,77064.78,0.0,-0.96503,3e-05,5.3825]
[1777450755159,37.51,77063.22,0.0,-0.96508,3e-05,5.37655]
[1777450755221,37.51,77063.22,0.0,-0.96508,3e-05,5.37655]
[1777450755270,37.51,77063.22,0.0,-0.96508,3e-05,5.37655]
[1777450756165,37.51,77066.4,0.0,-0.96499,3e-05,5.38862]
[1777450758814,37.51,77069.25,0.0,-0.96491,3e-05,5.39854]
[1777450758853,37.51,77069.25,0.0,-0.96491,3e-05,5.39854]
[1777450759019,37.51,77069.25,0.0,-0.96491,3e-05,5.39854]
[1777450759079,37.51,77073.16,0.0,-0.9648,3e-05,5.41263]
[1777450760194,37.51,77077.21,0.0,-0.96468,3e-05,5.428]
[1777450764994,37.5,77078.57,0.0,-0.96466,3e-05,5.4303]
[1777450765020,37.5,77078.57,0.0,-0.96466,3e-05,5.4303]
[1777450765121,37.48,77077.95,0.0,-0.96476,3e-05,5.41783]
[1777450765331,37.48,77077.95,0.0,-0.96476,3e-05,5.41783]
[1777450765520,37.48,77077.95,0.0,-0.96476,3e-05,5.41783]
[1777450765561,37.48,77079.55,0.0,-0.96471,3e-05,5.42394]
[1777450766561,37.46,77082.99,0.0,-0.96468,3e-05,5.42802]
[1777450771842,37.44,77085.03,0.0,-0.9647,3e-05,5.42644]
[1777450771935,37.44,77085.03,0.0,-0.9647,3e-05,5.42644]
[1777450772024,37.44,77085.03,0.0,-0.9647,3e-05,5.42644]
[1777450772036,37.44,77086.75,0.0,-0.96466,3e-05,5.43008]
[1777450773285,37.44,77094.23,0.0,-0.96444,3e-05,5.45867]
[1777450774292,37.44,77096.12,0.0,-0.96439,3e-05,5.46578]
[1777450776429,37.44,77096.48,0.0,-0.96438,3e-05,5.467]
[1777450776503,37.44,77096.48,0.0,-0.96438,3e-05,5.467]
[1777450776521,37.44,77096.48,0.0,-0.96438,3e-05,5.467]
[1777450776530,37.44,77094.75,0.0,-0.96443,3e-05,5.46017]
[1777450782354,37.44,77096.13,0.0,-0.96439,3e-05,5.46466]
[1777450782406,37.44,77096.13,0.0,-0.96439,3e-05,5.46466]
[1777450782522,37.44,77096.13,0.0,-0.96439,3e-05,5.46466]
[1777450782623,37.44,77095.63,0.0,-0.96442,3e-05,5.46175]
[1777450788411,37.43,77096.96,0.0,-0.96442,3e-05,5.46194]
[1777450788452,37.43,77096.96,0.0,-0.96442,3e-05,5.46194]
[1777450788520,37.43,77096.96,0.0,-0.96442,3e-05,5.46194]
[1777450788621,37.42,77096.15,0.0,-0.96445,3e-05,5.45784]
[1777450790404,37.42,77091.34,0.0,-0.96461,3e-05,5.43744]
[1777450795447,37.41,77093.65,0.0,-0.96457,3e-05,5.44255]
[1777450795497,37.41,77093.65,0.0,-0.96457,3e-05,5.44255]
[1777450795521,37.41,77093.65,0.0,-0.96457,3e-05,5.44255]
[1777450795549,37.41,77094.22,0.0,-0.96456,3e-05,5.44379]
[1777450801395,37.4,77094.07,0.0,-0.9646,3e-05,5.43851]
[1777450801447,37.4,77094.07,0.0,-0.9646,3e-05,5.43851]
[1777450801521,37.4,77094.07,0.0,-0.9646,3e-05,5.43851]
[1777450801600,37.4,77092.73,0.0,-0.96465,3e-05,5.43244]
[1777450802488,37.4,77088.72,0.0,-0.96478,3e-05,5.41615]
[1777450803495,37.39,77085.45,0.0,-0.96488,3e-05,5.40275]
[1777450807688,37.39,77084.2,0.0,-0.96494,3e-05,5.39539]
[1777450807772,37.39,77084.2,0.0,-0.96494,3e-05,5.39539]
[1777450807884,37.39,77082.81,0.0,-0.96499,3e-05,5.38838]
[1777450809817,37.39,77081.78,0.0,-0.96502,3e-05,5.38445]
[1777450813730,37.38,77083.36,0.0,-0.965,3e-05,5.38714]
[1777450813770,37.38,77083.36,0.0,-0.965,3e-05,5.38714]
[1777450813826,37.38,77083.33,0.0,-0.96502,3e-05,5.38536]
[1777450815167,37.38,77083.33,0.0,-0.96502,3e-05,5.38536]
[1777450815229,37.37,77089.05,0.0,-0.96485,3e-05,5.40638]
[1777450816751,37.37,77090.49,0.0,-0.96481,3e-05,5.41189]
[1777450816768,37.37,77090.49,0.0,-0.96481,3e-05,5.41189]
[1777450816882,37.37,77093.03,0.0,-0.96475,3e-05,5.41987]
[1777450817293,37.37,77093.03,0.0,-0.96475,3e-05,5.41987]
[1777450820109,37.37,77094.76,0.0,-0.9647,3e-05,5.42561]
[1777450820180,37.37,77094.76,0.0,-0.9647,3e-05,5.42561]
[1777450820207,37.37,77096.94,0.0,-0.96465,3e-05,5.43299]
[1777450820276,37.37,77096.94,0.0,-0.96465,3e-05,5.43299]
[1777450820615,37.37,77098.96,0.0,-0.96459,3e-05,5.44075]
[1777450826657,37.36,77099.62,0.0,-0.96461,3e-05,5.43773]
[1777450828729,37.35,77102.23,0.0,-0.96454,3e-05,5.44684]
[1777450828770,37.35,77102.23,0.0,-0.96454,3e-05,5.44684]
[1777450828923,37.35,77104.89,0.0,-0.96447,3e-05,5.45523]
[1777450831185,37.35,77104.87,0.0,-0.96447,3e-05,5.45515]
[1777450833708,37.34,77107.67,0.0,-0.96444,3e-05,5.45846]
[1777450834507,37.34,77107.67,0.0,-0.96444,3e-05,5.45846]
[1777450834519,37.34,77107.67,0.0,-0.96444,3e-05,5.45846]
[1777450834715,37.34,77107.21,0.0,-0.96447,3e-05,5.45574]
[1777450835320,37.34,77107.21,0.0,-0.96447,3e-05,5.45574]
[1777450835722,37.34,77111.4,0.0,-0.96434,3e-05,5.4719]
[1777450837943,37.33,77112.81,0.0,-0.96431,3e-05,5.47541]
[1777450839750,37.33,77120.34,0.0,-0.96411,3e-05,5.50158]
[1777450844785,37.32,77119.67,0.0,-0.96416,3e-05,5.49492]
[1777450849821,37.31,77118.24,0.0,-0.96425,3e-05,5.48342]
[1777450854855,37.3,77118.49,0.0,-0.96428,3e-05,5.47952]
[1777450857876,37.29,77121.24,0.0,-0.96422,3e-05,5.48725]
[1777450862911,37.28,77122.6,0.0,-0.96422,3e-05,5.48765]
[1777450863918,37.28,77125.45,0.0,-0.96414,3e-05,5.49772]
[1777450865933,37.27,77131.79,0.0,-0.96397,3e-05,5.52035]
[1777450870968,37.26,77131.68,0.0,-0.96401,3e-05,5.51479]
[1777450876004,37.25,77131.87,0.0,-0.96405,3e-05,5.51042]
[1777450881038,37.24,77133.89,0.0,-0.96402,3e-05,5.51318]
[1777450887081,37.23,77134.79,0.0,-0.96405,3e-05,5.5106]
[1777450888088,37.23,77137.64,0.0,-0.96397,3e-05,5.52068]
[1777450893123,37.22,77136.17,0.0,-0.96407,3e-05,5.50706]
[1777450898158,37.21,77136.71,0.0,-0.96409,3e-05,5.50417]
[1777450898322,37.21,77136.71,0.0,-0.96409,3e-05,5.50417]
[1777450898364,37.21,77136.71,0.0,-0.96409,3e-05,5.50417]
[1777450898523,37.21,77136.71,0.0,-0.96409,3e-05,5.50417]
[1777450899165,37.21,77136.63,0.0,-0.9641,3e-05,5.50286]
[1777450904201,37.2,77138.12,0.0,-0.9641,3e-05,5.50371]
[1777450909236,37.19,77139.45,0.0,-0.9641,3e-05,5.50393]
[1777450912257,37.18,77136.33,0.0,-0.96421,3e-05,5.48886]
[1777450913264,37.16,77132.98,0.0,-0.96439,3e-05,5.4664]
[1777450918299,37.12,77129.91,0.0,-0.96465,3e-05,5.43401]
[1777450923334,37.11,77128.85,0.0,-0.96471,3e-05,5.42571]
[1777450926355,37.1,77126.26,0.0,-0.96481,3e-05,5.41324]
[1777450930383,37.1,77122.21,0.0,-0.96496,3e-05,5.39448]
[1777450934266,37.09,77118.43,0.0,-0.96509,3e-05,5.37693]
[1777450936426,37.09,77115.14,0.0,-0.9652,3e-05,5.36287]
[1777450940454,37.08,77112.2,0.0,-0.96531,3e-05,5.3488]
[1777450945489,37.08,77111.47,0.0,-0.96536,3e-05,5.34261]
[1777450948510,37.07,77108.07,0.0,-0.96548,3e-05,5.32761]
[1777450953545,37.07,77107.18,0.0,-0.96554,3e-05,5.31834]
[1777450958580,37.06,77107.21,0.0,-0.96557,3e-05,5.31532]
[1777450963614,37.05,77105.71,0.0,-0.96564,3e-05,5.30652]
[1777450964622,37.05,77103.25,0.0,-0.96571,3e-05,5.29654]
[1777450969656,37.05,77100.39,0.0,-0.96582,3e-05,5.28279]
[1777450971670,37.04,77096.62,0.0,-0.96594,3e-05,5.26737]
[1777450972678,37.04,77092.12,0.0,-0.96608,3e-05,5.2498]
[1777450973685,37.04,77088.17,0.0,-0.96619,3e-05,5.23438]
[1777450978720,37.04,77087.99,0.0,-0.96622,3e-05,5.23127]
[1777450982748,37.03,77084.73,0.0,-0.96633,3e-05,5.21707]
[1777450984764,37.03,77080.23,0.0,-0.96647,3e-05,5.19922]
[1777450988790,37.03,77077.43,0.0,-0.96656,3e-05,5.18701]
[1777450993827,37.02,77077.44,0.0,-0.96658,3e-05,5.18502]
[1777450997855,37.02,77079.86,0.0,-0.96652,3e-05,5.19208]
[1777450999872,37.02,77077.08,0.0,-0.9666,3e-05,5.18124]
[1777451002893,37.01,77070.5,0.0,-0.9668,3e-05,5.15543]
[1777451004907,37.01,77067.97,0.0,-0.96688,3e-05,5.14492]
[1777451010949,37.01,77067.71,0.0,-0.96691,3e-05,5.14199]
[1777451015984,37.0,77070.16,0.0,-0.96687,3e-05,5.14688]
[1777451021364,36.98,77070.77,0.0,-0.96692,3e-05,5.13929]
[1777451021408,36.98,77070.77,0.0,-0.96692,3e-05,5.13929]
[1777451021519,36.97,77070.61,0.0,-0.96698,3e-05,5.13234]
[1777451022028,36.96,77070.87,0.0,-0.967,3e-05,5.13022]
[1777451022977,36.96,77070.87,0.0,-0.967,3e-05,5.13022]
[1777451023020,36.96,77070.87,0.0,-0.967,3e-05,5.13022]
[1777451029077,36.92,77070.77,0.0,-0.96716,3e-05,5.10965]
[1777451030076,36.92,77070.77,0.0,-0.96716,3e-05,5.10965]
[1777451030116,36.92,77070.77,0.0,-0.96716,3e-05,5.10965]
[1777451030269,36.92,77070.77,0.0,-0.96716,3e-05,5.10965]
[1777451030362,36.92,77075.35,0.0,-0.96705,3e-05,5.12402]
[1777451031123,36.92,77075.35,0.0,-0.96705,3e-05,5.12402]
[1777451031272,36.92,77075.35,0.0,-0.96705,3e-05,5.12402]
[1777451031275,36.92,77075.35,0.0,-0.96705,3e-05,5.12402]
[1777451031294,36.91,77079.9,0.0,-0.96694,3e-05,5.13808]
[1777451033105,36.9,77075.8,0.0,-0.9671,3e-05,5.11663]
[1777451037302,36.89,77075.88,0.0,-0.96713,3e-05,5.11358]
[1777451037354,36.89,77075.88,0.0,-0.96713,3e-05,5.11358]
[1777451037520,36.89,77075.88,0.0,-0.96713,3e-05,5.11358]
[1777451037371,36.89,77075.55,0.0,-0.96714,3e-05,5.11208]
[1777451037723,36.89,77075.55,0.0,-0.96714,3e-05,5.11208]
[1777451037769,36.89,77075.55,0.0,-0.96714,3e-05,5.11208]
[1777451040718,36.89,77076.09,0.0,-0.96713,3e-05,5.11327]
[1777451041885,36.88,77076.05,0.0,-0.96715,3e-05,5.11037]
[1777451042019,36.88,77076.05,0.0,-0.96715,3e-05,5.11037]
[1777451042079,36.88,77076.05,0.0,-0.96715,3e-05,5.11037]
[1777451042562,36.88,77073.49,0.0,-0.96723,3e-05,5.10056]
[1777451042980,36.88,77073.49,0.0,-0.96723,3e-05,5.10056]
[1777451043175,36.88,77070.29,0.0,-0.96732,3e-05,5.08841]
[1777451045189,36.88,77067.57,0.0,-0.9674,3e-05,5.07786]
[1777451045769,36.88,77067.57,0.0,-0.9674,3e-05,5.07786]
[1777451051230,36.88,77068.48,0.0,-0.96739,3e-05,5.07991]
[1777451052454,36.88,77065.07,0.0,-0.96749,3e-05,5.06706]
[1777451058280,36.87,77065.87,0.0,-0.96747,3e-05,5.06887]
[1777451061301,36.87,77068.46,0.0,-0.9674,3e-05,5.07788]
[1777451066336,36.87,77068.79,0.0,-0.9674,3e-05,5.07805]
[1777451072378,36.87,77070.55,0.0,-0.96738,3e-05,5.08064]
[1777451074392,36.87,77075.04,0.0,-0.96725,3e-05,5.0969]
[1777451079427,36.86,77076.65,0.0,-0.96723,3e-05,5.09935]
[1777451084462,36.85,77077.01,0.0,-0.96727,3e-05,5.09503]
[1777451087483,36.85,77077.95,0.0,-0.96725,3e-05,5.09804]
[1777451087524,36.85,77077.95,0.0,-0.96725,3e-05,5.09804]
[1777451087583,36.84,77083.07,0.0,-0.96712,3e-05,5.11465]
[1777451088490,36.84,77088.81,0.0,-0.96698,3e-05,5.13334]
[1777451090504,36.82,77090.37,0.0,-0.96698,3e-05,5.133]
[1777451095539,36.8,77091.17,0.0,-0.96705,3e-05,5.1237]
[1777451100575,36.78,77094.43,0.0,-0.96701,3e-05,5.12926]
[1777451105611,36.77,77094.39,0.0,-0.96707,3e-05,5.12221]
[1777451107625,36.77,77096.54,0.0,-0.96701,3e-05,5.12968]
[1777451110646,36.76,77093.2,0.0,-0.96715,3e-05,5.11086]
[1777451115681,36.75,77092.48,0.0,-0.96718,3e-05,5.10685]
[1777451118702,36.75,77090.08,0.0,-0.96726,3e-05,5.09712]
[1777451124231,36.75,77090.23,0.0,-0.96726,3e-05,5.09672]
[1777451125750,36.75,77093.34,0.0,-0.96718,3e-05,5.1076]
[1777451131796,36.74,77095.0,0.0,-0.96716,3e-05,5.10955]
[1777451135824,36.74,77098.44,0.0,-0.96707,3e-05,5.12135]
[1777451137838,36.74,77100.46,0.0,-0.96702,3e-05,5.12834]
[1777451138845,36.74,77103.6,0.0,-0.96693,3e-05,5.13982]
[1777451143880,36.72,77105.18,0.0,-0.96696,3e-05,5.13562]
[1777451146900,36.72,77107.39,0.0,-0.96691,3e-05,5.14299]
[1777451151936,36.71,77109.67,0.0,-0.96685,3e-05,5.14995]
[1777451154957,36.71,77115.55,0.0,-0.96669,3e-05,5.1711]
[1777451157978,36.71,77117.76,0.0,-0.96663,3e-05,5.17835]
[1777451162006,36.71,77114.73,0.0,-0.96673,3e-05,5.16539]
[1777451164020,36.7,77116.76,0.0,-0.96668,3e-05,5.17233]
[1777451169056,36.7,77118.0,0.0,-0.96666,3e-05,5.17481]
[1777451174091,36.7,77118.1,0.0,-0.96667,3e-05,5.17335]
[1777451179126,36.69,77118.97,0.0,-0.96666,3e-05,5.17481]
[1777451184161,36.69,77118.73,0.0,-0.96668,3e-05,5.17208]
[1777451190204,36.68,77118.75,0.0,-0.9667,3e-05,5.16997]
[1777451196245,36.68,77117.03,0.0,-0.96678,3e-05,5.15868]
[1777451198260,36.68,77109.49,0.0,-0.96701,3e-05,5.12964]
[1777451203295,36.67,77108.18,0.0,-0.96707,3e-05,5.12082]
[1777451208330,36.67,77107.9,0.0,-0.96709,3e-05,5.11843]
[1777451213365,36.66,77107.73,0.0,-0.96711,3e-05,5.11649]
[1777451217393,36.65,77105.12,0.0,-0.96722,3e-05,5.10133]
[1777451220414,36.65,77101.84,0.0,-0.96732,3e-05,5.08842]
[1777451225450,36.65,77103.01,0.0,-0.9673,3e-05,5.09179]
[1777451230485,36.65,77103.3,0.0,-0.9673,3e-05,5.09185]
[1777451235520,36.65,77104.31,0.0,-0.96728,3e-05,5.09461]
[1777451240555,36.64,77104.49,0.0,-0.96728,3e-05,5.09425]
[1777451245745,36.64,77104.47,0.0,-0.96729,3e-05,5.09335]
[1777451255660,36.64,77106.1,0.0,-0.96727,3e-05,5.09451]
[1777451260695,36.63,77105.89,0.0,-0.96729,3e-05,5.0927]
[1777451265730,36.63,77105.34,0.0,-0.96731,3e-05,5.08962]
[1777451270765,36.63,77105.49,0.0,-0.96731,3e-05,5.0892]
[1777451275800,36.63,77105.97,0.0,-0.96731,3e-05,5.09]
[1777451280835,36.63,77105.1,0.0,-0.96734,3e-05,5.08576]
[1777451285870,36.62,77102.81,0.0,-0.96741,3e-05,5.07627]
[1777451289897,36.62,77100.42,0.0,-0.96749,3e-05,5.06665]
[1777451291912,36.62,77097.61,0.0,-0.96757,3e-05,5.05587]
[1777451296946,36.62,77099.22,0.0,-0.96753,3e-05,5.06115]
[1777451301982,36.62,77100.17,0.0,-0.96751,3e-05,5.06393]
[1777451307018,36.62,77099.89,0.0,-0.96752,3e-05,5.06209]
[1777451312053,36.62,77099.46,0.0,-0.96756,3e-05,5.05708]
[1777451317088,36.61,77099.25,0.0,-0.96757,3e-05,5.05557]
[1777451322123,36.61,77099.12,0.0,-0.96758,3e-05,5.05439]
[1777451327158,36.61,77100.22,0.0,-0.96755,3e-05,5.05779]
[1777451332193,36.61,77099.13,0.0,-0.96759,3e-05,5.05301]
[1777451337229,36.61,77100.78,0.0,-0.96755,3e-05,5.05832]
[1777451342264,36.61,77100.94,0.0,-0.96755,3e-05,5.05819]
[1777451347299,36.61,77100.27,0.0,-0.96757,3e-05,5.05497]
[1777451352334,36.6,77101.62,0.0,-0.96754,3e-05,5.05927]
[1777451357371,36.6,77102.83,0.0,-0.96751,3e-05,5.06302]
[1777451362406,36.6,77102.5,0.0,-0.96753,3e-05,5.061]
[1777451367509,36.6,77100.86,0.0,-0.96758,3e-05,5.05429]
[1777451373483,36.6,77100.17,0.0,-0.96762,3e-05,5.04813]
[1777451378518,36.6,77100.45,0.0,-0.96762,3e-05,5.04851]
[1777451383553,36.59,77100.98,0.0,-0.96761,3e-05,5.04982]
[1777451388588,36.59,77100.86,0.0,-0.96762,3e-05,5.04872]
[1777451393623,36.59,77100.83,0.0,-0.96762,3e-05,5.04797]
[1777451399667,36.59,77098.13,0.0,-0.96771,3e-05,5.03716]
[1777451400674,36.59,77089.73,0.0,-0.96795,3e-05,5.00494]
[1777451401681,36.59,77085.86,0.0,-0.96807,3e-05,4.99009]
[1777451402688,36.59,77083.62,0.0,-0.96813,3e-05,4.98155]
[1777451407722,36.59,77082.59,0.0,-0.96816,3e-05,4.97736]
[1777451412758,36.59,77079.87,0.0,-0.96824,3e-05,4.96711]
[1777451413764,36.59,77073.79,0.0,-0.96841,3e-05,4.94477]
[1777451414772,36.59,77070.82,0.0,-0.96849,3e-05,4.93392]
[1777451419806,36.59,77069.32,0.0,-0.96853,3e-05,4.92877]
[1777451422827,36.59,77073.24,0.0,-0.96842,3e-05,4.94334]
[1777451427939,36.59,77073.17,0.0,-0.96842,3e-05,4.94326]
[1777451429770,36.59,77074.66,0.0,-0.96838,3e-05,4.9488]
[1777451429878,36.59,77074.82,0.0,-0.96838,3e-05,4.94941]
[1777451431891,36.59,77077.23,0.0,-0.96832,3e-05,4.95571]
[1777451436927,36.59,77077.49,0.0,-0.96832,3e-05,4.95672]
[1777451439948,36.59,77074.06,0.0,-0.96841,3e-05,4.94416]
[1777451440015,36.59,77074.06,0.0,-0.96841,3e-05,4.94416]
[1777451445992,36.59,77074.1,0.0,-0.96841,3e-05,4.94449]
[1777451451028,36.59,77073.76,0.0,-0.96842,3e-05,4.94337]
[1777451456062,36.59,77075.13,0.0,-0.96838,3e-05,4.94851]
[1777451461098,36.59,77076.74,0.0,-0.96833,3e-05,4.95445]
[1777451466133,36.59,77073.83,0.0,-0.96841,3e-05,4.94379]
[1777451471168,36.59,77073.43,0.0,-0.96842,3e-05,4.94243]
[1777451473182,36.59,77068.79,0.0,-0.96855,3e-05,4.92548]
[1777451474189,36.59,77065.21,0.0,-0.96865,3e-05,4.91244]
[1777451479224,36.59,77065.95,0.0,-0.96863,3e-05,4.9155]
[1777451481688,36.59,77065.61,0.0,-0.96864,3e-05,4.91432]
[1777451487281,36.59,77065.38,0.0,-0.96864,3e-05,4.91454]
[1777451488288,36.59,77059.3,0.0,-0.9688,3e-05,4.89242]
[1777451490301,36.59,77056.81,0.0,-0.96887,3e-05,4.88353]
[1777451495337,36.59,77056.26,0.0,-0.9689,3e-05,4.87954]
[1777451500372,36.6,77055.68,0.0,-0.96891,3e-05,4.87809]
[1777451505407,36.6,77055.78,0.0,-0.9689,3e-05,4.87924]
[1777451510442,36.6,77055.18,0.0,-0.96891,3e-05,4.87772]
[1777451514470,36.6,77057.85,0.0,-0.96883,3e-05,4.88796]
[1777451515477,36.6,77047.65,0.0,-0.96911,3e-05,4.85105]
[1777451516484,36.6,77039.64,0.0,-0.96933,3e-05,4.8223]
[1777451517491,36.6,77039.44,0.0,-0.96933,3e-05,4.82181]
[1777451522526,36.6,77035.98,0.0,-0.96942,3e-05,4.8105]
[1777451523858,36.6,77035.98,0.0,-0.96942,3e-05,4.8105]
[1777451524540,36.6,77032.44,0.0,-0.96951,3e-05,4.79829]
[1777451529576,36.61,77032.1,0.0,-0.96951,3e-05,4.79843]
[1777451534611,36.61,77029.2,0.0,-0.96958,3e-05,4.78938]
[1777451539646,36.61,77029.97,0.0,-0.96954,3e-05,4.79357]
[1777451541660,36.61,77027.47,0.0,-0.96961,3e-05,4.78518]
[1777451544681,36.62,77023.8,0.0,-0.9697,3e-05,4.77295]
[1777451545529,36.62,77023.8,0.0,-0.9697,3e-05,4.77295]
[1777451545688,36.62,77018.83,0.0,-0.96983,3e-05,4.75551]
[1777451546695,36.62,77016.14,0.0,-0.9699,3e-05,4.74627]
[1777451547702,36.62,77010.7,0.0,-0.97004,3e-05,4.72727]
[1777451548709,36.62,77005.56,0.0,-0.97018,3e-05,4.70943]
[1777451549716,36.62,77003.31,0.0,-0.97023,3e-05,4.70189]
[1777451553030,36.62,77002.24,0.0,-0.97027,3e-05,4.69645]
[1777451553034,36.62,77002.24,0.0,-0.97027,3e-05,4.69645]
[1777451554775,36.62,77001.54,0.0,-0.97028,3e-05,4.69486]
[1777451560793,36.63,76998.37,0.0,-0.97034,3e-05,4.6868]
[1777451565828,36.64,76998.82,0.0,-0.97031,3e-05,4.69066]
[1777451571870,36.64,76997.94,0.0,-0.97032,3e-05,4.69023]
[1777451576905,36.65,76998.17,0.0,-0.97029,3e-05,4.69326]
[1777451577912,36.65,77000.05,0.0,-0.97024,3e-05,4.70035]
[1777451578919,36.65,77002.85,0.0,-0.97016,3e-05,4.71068]
[1777451582949,36.65,76996.43,0.0,-0.97032,3e-05,4.68963]
[1777451583956,36.65,76994.29,0.0,-0.97037,3e-05,4.68252]
[1777451584963,36.65,76992.49,0.0,-0.97042,3e-05,4.67663]
[1777451589998,36.66,76993.64,0.0,-0.97037,3e-05,4.68298]
[1777451595034,36.66,76991.36,0.0,-0.97041,3e-05,4.67721]
[1777451600070,36.67,76990.98,0.0,-0.9704,3e-05,4.67819]
[1777451605106,36.67,76991.32,0.0,-0.97038,3e-05,4.68168]
[1777451608127,36.68,76993.21,0.0,-0.97032,3e-05,4.6897]
[1777451612155,36.68,76991.04,0.0,-0.97038,3e-05,4.68128]
[1777451617190,36.68,76991.56,0.0,-0.97035,3e-05,4.68535]
[1777451622225,36.69,76991.52,0.0,-0.97033,3e-05,4.68742]
[1777451627261,36.69,76991.45,0.0,-0.97032,3e-05,4.68935]
[1777451632295,36.7,76995.43,0.0,-0.97019,3e-05,4.70555]
[1777451637329,36.7,76996.49,0.0,-0.97015,3e-05,4.71129]
[1777451642365,36.71,76996.73,0.0,-0.97013,3e-05,4.71409]
[1777451643372,36.71,76994.9,0.0,-0.97017,3e-05,4.708]
[1777451647400,36.71,76990.4,0.0,-0.97028,3e-05,4.69369]
[1777451648407,36.71,76987.19,0.0,-0.97036,3e-05,4.68278]
[1777451649414,36.71,76979.7,0.0,-0.97056,3e-05,4.65688]
[1777451651427,36.72,76979.7,0.0,-0.97052,3e-05,4.6621]
[1777451654773,36.74,76980.02,0.0,-0.97047,3e-05,4.66842]
[1777451660491,36.74,76979.96,0.0,-0.97045,3e-05,4.67141]
[1777451665526,36.75,76974.68,0.0,-0.97057,3e-05,4.65515]
[1777451670564,36.78,76974.76,0.0,-0.97045,3e-05,4.67045]
[1777451671572,36.78,76978.05,0.0,-0.97038,3e-05,4.67993]
[1777451673586,36.78,76980.31,0.0,-0.97031,3e-05,4.68919]
[1777451678621,36.79,76979.43,0.0,-0.97031,3e-05,4.68819]
[1777451683656,36.79,76978.11,0.0,-0.97033,3e-05,4.68563]
[1777451688691,36.8,76979.16,0.0,-0.97029,3e-05,4.6914]
[1777451692718,36.8,76983.25,0.0,-0.97017,3e-05,4.70745]
[1777451696747,36.8,76985.07,0.0,-0.97011,3e-05,4.71539]
[1777451701782,36.81,76987.9,0.0,-0.97002,3e-05,4.72724]
[1777451702773,36.81,76987.9,0.0,-0.97002,3e-05,4.72724]
[1777451702789,36.81,76989.99,0.0,-0.96996,3e-05,4.73499]
[1777451707823,36.81,76991.12,0.0,-0.96992,3e-05,4.74068]
[1777451709838,36.81,76989.31,0.0,-0.96996,3e-05,4.73494]
[1777451714873,36.82,76988.96,0.0,-0.96996,3e-05,4.7354]
[1777451719907,36.82,76990.61,0.0,-0.9699,3e-05,4.74294]
[1777451725950,36.83,76990.05,0.0,-0.9699,3e-05,4.74295]
[1777451730985,36.83,76990.1,0.0,-0.96989,3e-05,4.7448]
[1777451736020,36.83,76990.82,0.0,-0.96987,3e-05,4.74648]
[1777451738034,36.84,76988.73,0.0,-0.96992,3e-05,4.73974]
[1777451743069,36.84,76987.72,0.0,-0.96993,3e-05,4.73789]
[1777451748011,36.84,76987.82,0.0,-0.96992,3e-05,4.73963]
[1777451748106,36.84,76981.62,0.0,-0.97008,3e-05,4.71805]
[1777451749113,36.84,76969.89,0.0,-0.97039,3e-05,4.67717]
[1777451750125,36.84,76966.19,0.0,-0.97048,3e-05,4.66465]
[1777451751131,36.85,76962.47,0.0,-0.97058,3e-05,4.65212]
[1777451752138,36.86,76959.82,0.0,-0.97061,3e-05,4.64778]
[1777451755159,36.88,76970.03,0.0,-0.97026,3e-05,4.69382]
[1777451756207,36.88,76975.37,0.0,-0.97012,3e-05,4.71303]
[1777451758181,36.88,76979.51,0.0,-0.97,3e-05,4.7284]
[1777451759188,36.88,76981.35,0.0,-0.96995,3e-05,4.73527]
[1777451760195,36.88,76985.03,0.0,-0.96985,3e-05,4.74864]
[1777451761201,36.88,76987.95,0.0,-0.96977,3e-05,4.75932]
[1777451763216,36.88,76993.27,0.0,-0.96962,3e-05,4.77884]
[1777451764224,36.89,76995.94,0.0,-0.96955,3e-05,4.78863]
[1777451766238,36.89,76998.4,0.0,-0.96948,3e-05,4.79792]
[1777451767246,36.89,77002.53,0.0,-0.96937,3e-05,4.81292]
[1777451768771,36.89,77001.92,0.0,-0.96937,3e-05,4.81294]
[1777451770267,36.9,76995.48,0.0,-0.9695,3e-05,4.79436]
[1777451771273,36.9,76988.88,0.0,-0.96968,3e-05,4.77113]
[1777451773288,36.9,76993.38,0.0,-0.96955,3e-05,4.78771]
[1777451774295,36.9,76998.13,0.0,-0.96943,3e-05,4.8049]
[1777451779331,36.91,76998.55,0.0,-0.9694,3e-05,4.80758]
[1777451784365,36.91,76998.21,0.0,-0.96941,3e-05,4.80752]
[1777451789401,36.91,76997.9,0.0,-0.9694,3e-05,4.80754]
[1777451794436,36.91,76994.93,0.0,-0.96949,3e-05,4.79553]
[1777451799471,36.92,76993.64,0.0,-0.96952,3e-05,4.79218]
[1777451801485,36.92,76991.58,0.0,-0.96957,3e-05,4.78536]
[1777451806521,36.92,76992.77,0.0,-0.96953,3e-05,4.79094]
[1777451807528,36.92,76997.81,0.0,-0.96939,3e-05,4.80917]
[1777451808535,36.92,77000.31,0.0,-0.96932,3e-05,4.81833]
[1777451813573,36.92,77001.09,0.0,-0.96929,3e-05,4.82215]
[1777451814577,36.92,76999.19,0.0,-0.96934,3e-05,4.81556]
[1777451815584,36.92,76994.59,0.0,-0.96946,3e-05,4.79934]
[1777451816591,36.92,76992.07,0.0,-0.96953,3e-05,4.79058]
[1777451818605,36.93,76989.88,0.0,-0.96958,3e-05,4.78327]
[1777451822633,36.93,76992.11,0.0,-0.96952,3e-05,4.79224]
[1777451823640,36.93,76994.58,0.0,-0.96945,3e-05,4.8013]
[1777451825654,36.93,76997.77,0.0,-0.96936,3e-05,4.81316]
[1777451826661,36.93,77000.52,0.0,-0.96928,3e-05,4.82322]
[1777451827668,36.93,77002.32,0.0,-0.96923,3e-05,4.82986]
[1777451832703,36.93,77002.48,0.0,-0.96922,3e-05,4.83134]
[1777451838745,36.94,77002.69,0.0,-0.9692,3e-05,4.83333]
[1777451844790,36.94,77003.43,0.0,-0.96918,3e-05,4.83702]
[1777451849825,36.94,77003.17,0.0,-0.96918,3e-05,4.83695]
[1777451854860,36.94,77002.96,0.0,-0.96919,3e-05,4.83449]
[1777451859895,36.94,77002.69,0.0,-0.96919,3e-05,4.83439]
[1777451863923,36.94,76997.61,0.0,-0.96932,3e-05,4.81692]
[1777451864929,36.94,76993.52,0.0,-0.96943,3e-05,4.80253]
[1777451865937,36.95,76991.54,0.0,-0.96948,3e-05,4.7957]
[1777451870972,36.95,76992.6,0.0,-0.96945,3e-05,4.80069]
[1777451871979,36.95,76995.2,0.0,-0.96937,3e-05,4.81019]
[1777451875001,36.95,76997.98,0.0,-0.96929,3e-05,4.82076]
[1777451880036,36.95,76998.5,0.0,-0.96927,3e-05,4.82359]
[1777451881043,36.95,77007.86,0.0,-0.96902,3e-05,4.85733]
[1777451882050,36.95,77014.91,0.0,-0.96882,3e-05,4.88285]
[1777451884064,36.95,77015.15,0.0,-0.96882,3e-05,4.8839]
[1777451886078,36.95,77017.2,0.0,-0.96877,3e-05,4.89004]
[1777451887085,36.95,77019.43,0.0,-0.96871,3e-05,4.89818]
[1777451892120,36.95,77019.14,0.0,-0.96871,3e-05,4.89745]
[1777451897155,36.95,77019.27,0.0,-0.96871,3e-05,4.8982]
[1777451902190,36.95,77020.62,0.0,-0.96867,3e-05,4.90333]
[1777451907225,36.95,77020.52,0.0,-0.96867,3e-05,4.90319]
[1777451912260,36.95,77020.75,0.0,-0.96868,3e-05,4.90164]
[1777451917295,36.95,77020.75,0.0,-0.96868,3e-05,4.90186]
[1777451922333,36.95,77021.03,0.0,-0.96867,3e-05,4.90308]
[1777451927368,36.95,77021.36,0.0,-0.96866,3e-05,4.90448]
[1777451932403,36.96,77024.99,0.0,-0.96855,3e-05,4.91779]
[1777451934417,36.96,77027.76,0.0,-0.96848,3e-05,4.92785]
[1777451938445,36.96,77022.05,0.0,-0.96864,3e-05,4.90717]
[1777451939452,36.96,77019.09,0.0,-0.96872,3e-05,4.8965]
[1777451942473,36.96,77012.91,0.0,-0.96888,3e-05,4.87435]
[1777451945494,36.96,77011.93,0.0,-0.96891,3e-05,4.87111]
[1777451950529,36.96,77010.98,0.0,-0.96893,3e-05,4.86819]
[1777451955563,36.96,77008.15,0.0,-0.969,3e-05,4.85856]
[1777451957578,36.96,77003.51,0.0,-0.96913,3e-05,4.84147]
[1777451962613,36.95,77002.66,0.0,-0.96917,3e-05,4.83647]
[1777451966642,36.95,77004.96,0.0,-0.96913,3e-05,4.84259]
[1777451971677,36.94,77005.28,0.0,-0.96915,3e-05,4.83847]
[1777451976713,36.94,77004.48,0.0,-0.96917,3e-05,4.83638]
[1777451981748,36.95,77004.72,0.0,-0.96916,3e-05,4.83802]
[1777451986782,36.95,77005.9,0.0,-0.96912,3e-05,4.84299]
[1777451989804,36.95,77010.31,0.0,-0.969,3e-05,4.85923]
[1777451994839,36.95,77011.57,0.0,-0.96896,3e-05,4.86431]
[1777451999874,36.95,77011.34,0.0,-0.96896,3e-05,4.86399]
[1777452004908,36.95,77012.4,0.0,-0.96893,3e-05,4.86831]
[1777452006923,36.95,77014.28,0.0,-0.96887,3e-05,4.87535]
[1777452011958,36.95,77014.4,0.0,-0.96887,3e-05,4.87617]
[1777452013972,36.95,77012.15,0.0,-0.96893,3e-05,4.86823]
[1777452019007,36.95,77012.1,0.0,-0.96892,3e-05,4.86852]
[1777452024043,36.96,77012.07,0.0,-0.96892,3e-05,4.86888]
[1777452026057,36.96,77009.85,0.0,-0.96898,3e-05,4.86108]
[1777452031092,36.96,77005.83,0.0,-0.96911,3e-05,4.84394]
[1777452032099,36.95,77002.02,0.0,-0.96921,3e-05,4.82973]
[1777452033106,36.95,76999.87,0.0,-0.96928,3e-05,4.82152]
[1777452036126,36.95,76997.87,0.0,-0.96934,3e-05,4.81285]
[1777452041162,36.94,76998.04,0.0,-0.96936,3e-05,4.811]
[1777452043176,36.94,77004.87,0.0,-0.96917,3e-05,4.83514]
[1777452044183,36.94,77010.33,0.0,-0.96902,3e-05,4.85488]
[1777452049218,36.95,77010.91,0.0,-0.969,3e-05,4.85758]
[1777452053246,36.95,77012.8,0.0,-0.96895,3e-05,4.86484]
[1777452058281,36.95,77014.26,0.0,-0.96891,3e-05,4.87063]
[1777452063315,36.95,77013.65,0.0,-0.96892,3e-05,4.86893]
[1777452065330,36.95,77011.27,0.0,-0.96898,3e-05,4.86057]
[1777452070365,36.95,77010.79,0.0,-0.96899,3e-05,4.85941]
[1777452075400,36.95,77010.95,0.0,-0.96898,3e-05,4.86053]
[1777452080435,36.95,77011.31,0.0,-0.96897,3e-05,4.86237]
[1777452082449,36.95,77017.6,0.0,-0.96879,3e-05,4.88523]
[1777452083456,36.95,77022.21,0.0,-0.96867,3e-05,4.90195]
[1777452088491,36.95,77022.17,0.0,-0.96867,3e-05,4.90198]
[1777452093526,36.95,77022.43,0.0,-0.96867,3e-05,4.90052]
[1777452096547,36.95,77024.47,0.0,-0.96862,3e-05,4.90802]
[1777452101582,36.96,77026.29,0.0,-0.96857,3e-05,4.91472]
[1777452106617,36.96,77028.07,0.0,-0.96852,3e-05,4.92123]
[1777452107623,36.96,77025.65,0.0,-0.96858,3e-05,4.91246]
[1777452112659,36.96,77024.81,0.0,-0.96861,3e-05,4.90955]
[1777452121721,36.96,77024.47,0.0,-0.96861,3e-05,4.90857]
[1777452126757,36.96,77025.39,0.0,-0.96859,3e-05,4.91204]
[1777452132799,36.96,77024.9,0.0,-0.9686,3e-05,4.91043]
[1777452133806,36.96,77021.69,0.0,-0.96869,3e-05,4.89885]
[1777452138841,36.96,77019.79,0.0,-0.96874,3e-05,4.89226]
[1777452143876,36.96,77019.01,0.0,-0.96876,3e-05,4.8898]
[1777452148911,36.96,77020.04,0.0,-0.96872,3e-05,4.89388]
[1777452153946,36.96,77024.95,0.0,-0.9686,3e-05,4.90937]
[1777452160995,36.96,77024.28,0.0,-0.96862,3e-05,4.90725]
[1777452166032,36.96,77023.71,0.0,-0.96863,3e-05,4.9054]
[1777452167043,36.96,77020.45,0.0,-0.96872,3e-05,4.89366]
[1777452168050,36.96,77014.06,0.0,-0.9689,3e-05,4.87066]
[1777452169058,36.96,77006.12,0.0,-0.96912,3e-05,4.84152]
[1777452170065,36.96,77006.6,0.0,-0.96911,3e-05,4.84214]
[1777452174093,36.95,77004.66,0.0,-0.96918,3e-05,4.83311]
[1777452179131,36.95,77004.39,0.0,-0.96921,3e-05,4.82965]
[1777452184166,36.94,77004.46,0.0,-0.96922,3e-05,4.8274]
[1777452189201,36.94,77003.58,0.0,-0.96927,3e-05,4.82184]
[1777452194236,36.93,77004.32,0.0,-0.96927,3e-05,4.82208]
[1777452195242,36.93,77008.39,0.0,-0.96916,3e-05,4.83617]
[1777452197256,36.93,77015.71,0.0,-0.96896,3e-05,4.86214]
[1777452198263,36.93,77020.06,0.0,-0.96884,3e-05,4.87795]
[1777452203299,36.93,77019.82,0.0,-0.96885,3e-05,4.87696]
[1777452208334,36.93,77019.93,0.0,-0.96884,3e-05,4.87793]
[1777452211355,36.93,77017.6,0.0,-0.96892,3e-05,4.86728]
[1777452216390,36.93,77019.84,0.0,-0.96885,3e-05,4.87601]
[1777452220418,36.93,77016.67,0.0,-0.96894,3e-05,4.86506]
[1777452222432,36.93,77018.72,0.0,-0.96888,3e-05,4.8727]
[1777452227467,36.94,77019.09,0.0,-0.96886,3e-05,4.87464]
[1777452232502,36.94,77020.21,0.0,-0.96883,3e-05,4.87926]
[1777452237537,36.94,77020.75,0.0,-0.96881,3e-05,4.88177]
[1777452242572,36.94,77022.68,0.0,-0.96875,3e-05,4.88926]
[1777452245593,36.94,77026.36,0.0,-0.96865,3e-05,4.90285]
[1777452247611,36.94,77028.44,0.0,-0.96859,3e-05,4.91052]
[1777452250633,36.94,77030.9,0.0,-0.96852,3e-05,4.91963]
[1777452251640,36.94,77033.9,0.0,-0.96844,3e-05,4.93057]
[1777452256675,36.94,77032.27,0.0,-0.96848,3e-05,4.92481]
[1777452261710,36.94,77033.53,0.0,-0.96845,3e-05,4.92959]
[1777452268759,36.94,77033.88,0.0,-0.96843,3e-05,4.93109]
[1777452272787,36.94,77035.82,0.0,-0.9684,3e-05,4.93567]
[1777452273794,36.94,77041.81,0.0,-0.96823,3e-05,4.95751]
[1777452274801,36.94,77044.59,0.0,-0.96815,3e-05,4.96752]
[1777452280843,36.94,77046.22,0.0,-0.96811,3e-05,4.97328]
[1777452281850,36.94,77049.13,0.0,-0.96803,3e-05,4.98389]
[1777452283721,36.94,77051.38,0.0,-0.96797,3e-05,4.99199]
[1777452288899,36.94,77051.65,0.0,-0.96796,3e-05,4.9926]
[1777452293934,36.94,77052.14,0.0,-0.96795,3e-05,4.99399]
[1777452298969,36.94,77050.24,0.0,-0.96801,3e-05,4.98664]
[1777452303000,36.94,77053.32,0.0,-0.96792,3e-05,4.99764]
[1777452304009,36.94,77058.86,0.0,-0.96777,3e-05,5.0179]
[1777452306021,36.94,77061.33,0.0,-0.9677,3e-05,5.02673]
[1777452311056,36.94,77060.13,0.0,-0.96774,3e-05,5.02161]
[1777452316091,36.93,77062.85,0.0,-0.96767,3e-05,5.0309]
[1777452321126,36.93,77062.79,0.0,-0.96768,3e-05,5.02989]
[1777452325154,36.93,77055.63,0.0,-0.96788,3e-05,5.0029]
[1777452326161,36.93,77052.95,0.0,-0.96796,3e-05,4.9929]
[1777452328175,36.93,77052.38,0.0,-0.96798,3e-05,4.9906]
[1777452333209,36.93,77050.79,0.0,-0.96805,3e-05,4.98029]
[1777452338245,36.92,77050.52,0.0,-0.96809,3e-05,4.97548]
[1777452343281,36.91,77048.01,0.0,-0.96819,3e-05,4.96182]
[1777452345295,36.91,77044.83,0.0,-0.96829,3e-05,4.94877]
[1777452346302,36.9,77047.24,0.0,-0.96823,3e-05,4.95686]
[1777452351336,36.9,77048.47,0.0,-0.96823,3e-05,4.95774]
[1777452356374,36.89,77048.78,0.0,-0.96824,3e-05,4.9553]
[1777452361413,36.88,77049.39,0.0,-0.96826,3e-05,4.95395]
[1777452366448,36.87,77050.87,0.0,-0.96824,3e-05,4.95577]
[1777452371483,36.87,77051.02,0.0,-0.96827,3e-05,4.95273]
[1777452374504,36.86,77048.25,0.0,-0.96836,3e-05,4.9405]
[1777452379539,36.85,77049.04,0.0,-0.96836,3e-05,4.93993]
[1777452384574,36.85,77056.52,0.0,-0.96818,3e-05,4.96382]
[1777452385581,36.85,77059.47,0.0,-0.96811,3e-05,4.97389]
[1777452386588,36.84,77062.22,0.0,-0.96803,3e-05,4.98323]
[1777452391623,36.84,77061.47,0.0,-0.96809,3e-05,4.97614]
[1777452396658,36.83,77060.94,0.0,-0.96812,3e-05,4.97116]
[1777452401737,36.83,77060.81,0.0,-0.96814,3e-05,4.96907]
[1777452403708,36.83,77058.41,0.0,-0.96821,3e-05,4.96019]
[1777452408743,36.82,77057.29,0.0,-0.96826,3e-05,4.9532]
[1777452413777,36.82,77056.64,0.0,-0.96831,3e-05,4.9473]
[1777452418813,36.81,77057.3,0.0,-0.96831,3e-05,4.94624]
[1777452423848,36.8,77057.64,0.0,-0.96833,3e-05,4.94402]
[1777452428884,36.8,77057.93,0.0,-0.96835,3e-05,4.94167]
[1777452430897,36.79,77060.59,0.0,-0.96829,3e-05,4.95002]
[1777452435933,36.79,77059.79,0.0,-0.96832,3e-05,4.94567]
[1777452439822,36.79,77060.51,0.0,-0.96831,3e-05,4.94756]
[1777452444996,36.78,77060.39,0.0,-0.96833,3e-05,4.94495]
[1777452450031,36.78,77060.22,0.0,-0.96836,3e-05,4.94088]
[1777452455066,36.77,77060.15,0.0,-0.9684,3e-05,4.93461]
[1777452459094,36.76,77057.6,0.0,-0.96849,3e-05,4.92327]
[1777452460101,36.76,77054.62,0.0,-0.96857,3e-05,4.91241]
[1777452461108,36.76,77052.22,0.0,-0.96864,3e-05,4.9037]
[1777452462115,36.76,77048.47,0.0,-0.96875,3e-05,4.88945]
[1777452467150,36.76,77046.92,0.0,-0.96881,3e-05,4.88089]
[1777452472185,36.75,77046.9,0.0,-0.96883,3e-05,4.87797]
[1777452474199,36.75,77043.68,0.0,-0.96893,3e-05,4.86518]
[1777452477220,36.74,77040.65,0.0,-0.96903,3e-05,4.85263]
[1777452482255,36.74,77037.91,0.0,-0.96912,3e-05,4.84018]
[1777452486282,36.74,77040.02,0.0,-0.96908,3e-05,4.84581]
[1777452492324,36.73,77038.6,0.0,-0.96914,3e-05,4.83778]
[1777452497360,36.72,77037.39,0.0,-0.96919,3e-05,4.83107]
[1777452502394,36.72,77037.78,0.0,-0.9692,3e-05,4.83022]
[1777452507430,36.71,77036.76,0.0,-0.96924,3e-05,4.82434]
[1777452512466,36.71,77036.08,0.0,-0.9693,3e-05,4.81671]
[1777452516499,36.71,77032.31,0.0,-0.96941,3e-05,4.80146]
[1777452517506,36.7,77027.96,0.0,-0.96953,3e-05,4.78547]
[1777452522541,36.7,77028.33,0.0,-0.96954,3e-05,4.78493]
[1777452527576,36.7,77028.65,0.0,-0.96954,3e-05,4.78422]
[1777452532611,36.69,77027.0,0.0,-0.9696,3e-05,4.77646]
[1777452537646,36.69,77027.64,0.0,-0.9696,3e-05,4.77692]
[1777452542681,36.68,77027.27,0.0,-0.96962,3e-05,4.77376]
[1777452547716,36.68,77028.53,0.0,-0.9696,3e-05,4.77644]
[1777452552751,36.68,77028.76,0.0,-0.96961,3e-05,4.77542]
[1777452557786,36.67,77029.21,0.0,-0.96961,3e-05,4.7752]
[1777452562823,36.67,77030.88,0.0,-0.96958,3e-05,4.7793]
[1777452567858,36.66,77031.05,0.0,-0.96959,3e-05,4.77801]
[1777452573903,36.66,77030.93,0.0,-0.96963,3e-05,4.77273]
[1777452576923,36.66,77033.26,0.0,-0.96957,3e-05,4.77994]
[1777452581959,36.65,77034.44,0.0,-0.96956,3e-05,4.7822]
[1777452588004,36.65,77033.89,0.0,-0.96959,3e-05,4.77787]
[1777452594044,36.64,77033.05,0.0,-0.96963,3e-05,4.77257]
[1777452595051,36.64,77027.9,0.0,-0.96977,3e-05,4.75379]
[1777452596058,36.64,77025.56,0.0,-0.96984,3e-05,4.74509]
[1777452601093,36.64,77023.85,0.0,-0.9699,3e-05,4.73739]
[1777452603110,36.64,77020.91,0.0,-0.96998,3e-05,4.72632]
[1777452607139,36.63,77018.92,0.0,-0.97004,3e-05,4.7181]
[1777452612173,36.63,77016.05,0.0,-0.97013,3e-05,4.70655]
[1777452617208,36.63,77016.52,0.0,-0.97013,3e-05,4.70695]
[1777452622243,36.63,77016.17,0.0,-0.97014,3e-05,4.70443]
[1777452627278,36.62,77017.36,0.0,-0.97012,3e-05,4.70739]
[1777452632313,36.61,77016.89,0.0,-0.97019,3e-05,4.69834]
[1777452637348,36.6,77017.55,0.0,-0.97021,3e-05,4.6959]
[1777452643390,36.59,77017.22,0.0,-0.97026,3e-05,4.68903]
[1777452648425,36.58,77017.07,0.0,-0.9703,3e-05,4.68381]
[1777452653460,36.57,77023.23,0.0,-0.97017,3e-05,4.70099]
[1777452657488,36.56,77024.97,0.0,-0.97015,3e-05,4.70336]
[1777452659501,36.56,77022.78,0.0,-0.97023,3e-05,4.69367]
[1777452664537,36.55,77024.23,0.0,-0.97022,3e-05,4.69408]
[1777452667558,36.54,77028.9,0.0,-0.97012,3e-05,4.70784]
[1777452672593,36.53,77030.48,0.0,-0.97011,3e-05,4.70863]
[1777452677628,36.52,77032.58,0.0,-0.9701,3e-05,4.71031]
[1777452682663,36.52,77033.01,0.0,-0.9701,3e-05,4.71055]
[1777452687699,36.51,77033.25,0.0,-0.97011,3e-05,4.70939]
[1777452692985,36.51,77034.76,0.0,-0.9701,3e-05,4.70975]
[1777452699783,36.49,77034.66,0.0,-0.97015,3e-05,4.70378]
[1777452704818,36.48,77033.02,0.0,-0.97023,3e-05,4.69316]
[1777452709853,36.48,77028.74,0.0,-0.97036,3e-05,4.67616]
[1777452714888,36.47,77028.75,0.0,-0.97038,3e-05,4.67308]
[1777452719923,36.46,77030.21,0.0,-0.97037,3e-05,4.67446]
[1777452723951,36.46,77028.26,0.0,-0.97043,3e-05,4.66682]
[1777452724958,36.46,77030.81,0.0,-0.97037,3e-05,4.67496]
[1777452726972,36.46,77033.42,0.0,-0.9703,3e-05,4.68383]
[1777452732011,36.46,77034.67,0.0,-0.97028,3e-05,4.68721]
[1777452734025,36.46,77038.86,0.0,-0.97017,3e-05,4.70169]
[1777452735033,36.46,77042.19,0.0,-0.97008,3e-05,4.71331]
[1777452736040,36.46,77045.0,0.0,-0.97001,3e-05,4.72309]
[1777452741075,36.45,77045.57,0.0,-0.97,3e-05,4.72376]
[1777452746110,36.45,77046.35,0.0,-0.96999,3e-05,4.72517]
[1777452751146,36.45,77046.5,0.0,-0.97001,3e-05,4.72177]
[1777452754167,36.45,77044.4,0.0,-0.97008,3e-05,4.71347]
[1777452759202,36.44,77043.25,0.0,-0.97012,3e-05,4.70812]
[1777452764237,36.44,77043.36,0.0,-0.97012,3e-05,4.70728]
[1777452766251,36.44,77045.55,0.0,-0.97007,3e-05,4.7146]
[1777452767258,36.44,77049.52,0.0,-0.96996,3e-05,4.72853]
[1777452770279,36.44,77047.02,0.0,-0.97004,3e-05,4.71874]
[1777452771286,36.44,77043.35,0.0,-0.97014,3e-05,4.70538]
[1777452776321,36.43,77042.28,0.0,-0.9702,3e-05,4.69755]
[1777452781356,36.42,77041.58,0.0,-0.97025,3e-05,4.6904]
[1777452786391,36.41,77038.75,0.0,-0.97036,3e-05,4.67575]
[1777452787398,36.41,77036.37,0.0,-0.97043,3e-05,4.66641]
[1777452792432,36.4,77037.13,0.0,-0.97045,3e-05,4.66471]
[1777452797470,36.39,77038.54,0.0,-0.97044,3e-05,4.66531]
[1777452802503,36.38,77038.14,0.0,-0.97049,3e-05,4.65953]
[1777452807538,36.37,77037.11,0.0,-0.97055,3e-05,4.65157]
[1777452812573,36.36,77037.48,0.0,-0.97058,3e-05,4.6461]
[1777452813580,36.36,77035.22,0.0,-0.97065,3e-05,4.63727]
[1777452815595,36.35,77031.45,0.0,-0.97076,3e-05,4.62229]
[1777452818615,36.35,77033.51,0.0,-0.97073,3e-05,4.62714]
[1777452823650,36.34,77033.5,0.0,-0.97076,3e-05,4.62309]
[1777452828684,36.33,77033.05,0.0,-0.9708,3e-05,4.6175]
[1777452831706,36.33,77030.48,0.0,-0.97088,3e-05,4.60607]
[1777452836741,36.32,77032.47,0.0,-0.97086,3e-05,4.60924]
[1777452840768,36.31,77030.61,0.0,-0.97094,3e-05,4.59884]
[1777452845804,36.3,77031.7,0.0,-0.97094,3e-05,4.59888]
[1777452850839,36.29,77033.1,0.0,-0.97093,3e-05,4.59998]
[1777452855874,36.28,77035.78,0.0,-0.97089,3e-05,4.60561]
[1777452857889,36.28,77040.08,0.0,-0.97079,3e-05,4.61923]
[1777452861917,36.27,77043.25,0.0,-0.97073,3e-05,4.62722]
[1777452864940,36.27,77040.63,0.0,-0.97082,3e-05,4.61555]
[1777452869975,36.26,77038.98,0.0,-0.97089,3e-05,4.60581]
[1777452875010,36.25,77039.89,0.0,-0.97091,3e-05,4.60265]
[1777452880045,36.24,77039.45,0.0,-0.97095,3e-05,4.5973]
[1777452885080,36.24,77039.3,0.0,-0.97098,3e-05,4.59303]
[1777452890115,36.23,77035.82,0.0,-0.9711,3e-05,4.57709]
[1777452895150,36.22,77035.11,0.0,-0.97115,3e-05,4.57105]
[1777452900185,36.21,77035.45,0.0,-0.97117,3e-05,4.56873]
[1777452905220,36.21,77034.09,0.0,-0.97123,3e-05,4.56049]
[1777452910255,36.2,77034.02,0.0,-0.97126,3e-05,4.55684]
[1777452915290,36.19,77034.7,0.0,-0.97126,3e-05,4.55584]
[1777452920325,36.18,77034.56,0.0,-0.97129,3e-05,4.55198]
[1777452925361,36.18,77034.19,0.0,-0.97133,3e-05,4.54735]
[1777452930396,36.17,77033.53,0.0,-0.97137,3e-05,4.54175]
[1777452935431,36.16,77034.02,0.0,-0.9714,3e-05,4.53776]
[1777452940466,36.16,77033.53,0.0,-0.97143,3e-05,4.53284]
[1777452945501,36.15,77034.79,0.0,-0.97143,3e-05,4.53408]
[1777452950536,36.14,77039.34,0.0,-0.97133,3e-05,4.54684]
[1777452954563,36.14,77037.28,0.0,-0.9714,3e-05,4.53701]
[1777452959599,36.13,77036.19,0.0,-0.97146,3e-05,4.53004]
[1777452964634,36.12,77036.1,0.0,-0.97148,3e-05,4.52662]
[1777452969669,36.12,77035.35,0.0,-0.97152,3e-05,4.52095]
[1777452975710,36.11,77035.69,0.0,-0.97154,3e-05,4.51853]
[1777452976718,36.11,77038.26,0.0,-0.97148,3e-05,4.52691]
[1777452981753,36.1,77038.28,0.0,-0.9715,3e-05,4.52392]
[1777452986787,36.09,77038.32,0.0,-0.97153,3e-05,4.52102]
[1777452991822,36.09,77038.68,0.0,-0.97155,3e-05,4.51679]
[1777452996858,36.08,77039.85,0.0,-0.97155,3e-05,4.51789]
[1777453001894,36.07,77039.63,0.0,-0.97157,3e-05,4.51416]
[1777453007935,36.06,77039.49,0.0,-0.97161,3e-05,4.50959]
[1777453012983,36.06,77038.72,0.0,-0.97165,3e-05,4.50403]
[1777453016006,36.06,77034.18,0.0,-0.97178,3e-05,4.48652]
[1777453021042,36.05,77034.49,0.0,-0.97179,3e-05,4.48491]
[1777453026076,36.04,77033.92,0.0,-0.97183,3e-05,4.48029]
[1777453031112,36.04,77033.46,0.0,-0.97186,3e-05,4.47608]
[1777453036147,36.03,77033.67,0.0,-0.97187,3e-05,4.47486]
[1777453041182,36.03,77033.72,0.0,-0.97186,3e-05,4.47568]
[1777453046217,36.04,77033.59,0.0,-0.97186,3e-05,4.47587]
[1777453051252,36.04,77031.59,0.0,-0.97192,3e-05,4.46713]
[1777453056287,36.04,77031.7,0.0,-0.97191,3e-05,4.46822]
[1777453058301,36.04,77029.43,0.0,-0.97197,3e-05,4.46062]
[1777453059308,36.04,77027.2,0.0,-0.97203,3e-05,4.45304]
[1777453061322,36.04,77029.89,0.0,-0.97195,3e-05,4.46269]
[1777453063336,36.04,77031.75,0.0,-0.97191,3e-05,4.46893]
[1777453068372,36.04,77032.5,0.0,-0.9719,3e-05,4.46969]
[1777453073407,36.03,77031.99,0.0,-0.97193,3e-05,4.46607]
[1777453078442,36.03,77032.31,0.0,-0.97194,3e-05,4.46536]
[1777453083477,36.02,77032.58,0.0,-0.97194,3e-05,4.46447]
[1777453088513,36.03,77032.91,0.0,-0.97193,3e-05,4.4663]
[1777453093548,36.03,77034.04,0.0,-0.97189,3e-05,4.47089]
[1777453098586,36.02,77033.88,0.0,-0.97192,3e-05,4.46774]
[1777453101607,36.02,77031.39,0.0,-0.97199,3e-05,4.45758]
[1777453106642,36.01,77031.41,0.0,-0.97201,3e-05,4.45519]
[1777453111678,36.01,77032.11,0.0,-0.97203,3e-05,4.45271]
[1777453118726,36.0,77031.21,0.0,-0.97208,3e-05,4.44623]
[1777453124769,35.99,77031.41,0.0,-0.97209,3e-05,4.44407]
[1777453129804,35.99,77032.08,0.0,-0.97209,3e-05,4.44403]
[1777453134907,35.98,77032.94,0.0,-0.97209,3e-05,4.44465]
[1777453139942,35.98,77032.98,0.0,-0.97211,3e-05,4.44243]
[1777453144977,35.97,77033.02,0.0,-0.97212,3e-05,4.44025]
[1777453150012,35.97,77033.11,0.0,-0.97214,3e-05,4.43826]
[1777453155047,35.96,77033.15,0.0,-0.97215,3e-05,4.43612]
[1777453160082,35.96,77033.11,0.0,-0.97217,3e-05,4.43374]
[1777453162096,35.96,77035.03,0.0,-0.97213,3e-05,4.43949]
[1777453167131,35.95,77035.66,0.0,-0.97213,3e-05,4.43894]
[1777453172166,35.95,77035.71,0.0,-0.97216,3e-05,4.43438]
[1777453174180,35.94,77039.02,0.0,-0.97208,3e-05,4.44495]
[1777453177201,35.94,77036.15,0.0,-0.97217,3e-05,4.43363]
[1777453181229,35.94,77034.19,0.0,-0.97223,3e-05,4.42509]
[1777453186264,35.93,77033.42,0.0,-0.97227,3e-05,4.42031]
[1777453191298,35.93,77032.86,0.0,-0.9723,3e-05,4.41631]
[1777453196334,35.92,77032.48,0.0,-0.97232,3e-05,4.41299]
[1777453201369,35.92,77032.48,0.0,-0.97234,3e-05,4.41099]
[1777453203383,35.92,77025.81,0.0,-0.97251,3e-05,4.38724]
[1777453208418,35.91,77026.32,0.0,-0.97251,3e-05,4.38719]
[1777453213453,35.91,77027.14,0.0,-0.97251,3e-05,4.38821]
[1777453218488,35.91,77026.69,0.0,-0.97253,3e-05,4.38486]
[1777453223523,35.9,77026.48,0.0,-0.97255,3e-05,4.38237]
[1777453228558,35.9,77027.0,0.0,-0.97255,3e-05,4.38239]
[1777453233593,35.89,77027.19,0.0,-0.97257,3e-05,4.37886]
[1777453235607,35.89,77023.83,0.0,-0.97266,3e-05,4.36665]
[1777453237621,35.89,77020.67,0.0,-0.97275,3e-05,4.35519]
[1777453240642,35.89,77018.81,0.0,-0.9728,3e-05,4.34795]
[1777453241649,35.89,77020.86,0.0,-0.97275,3e-05,4.35467]
[1777453243662,35.89,77023.68,0.0,-0.97269,3e-05,4.36373]
[1777453248698,35.88,77024.04,0.0,-0.97269,3e-05,4.3634]
[1777453252727,35.88,77022.19,0.0,-0.97274,3e-05,4.35581]
[1777453257762,35.88,77023.2,0.0,-0.97273,3e-05,4.35776]
[1777453262797,35.87,77023.41,0.0,-0.97274,3e-05,4.35694]
[1777453267832,35.87,77018.92,0.0,-0.97286,3e-05,4.34007]
[1777453272866,35.87,77018.98,0.0,-0.97287,3e-05,4.3389]
[1777453277901,35.87,77019.26,0.0,-0.97287,3e-05,4.33851]
[1777453280923,35.86,77021.1,0.0,-0.97283,3e-05,4.34399]
[1777453285958,35.86,77020.87,0.0,-0.97285,3e-05,4.34184]
[1777453286965,35.86,77022.81,0.0,-0.9728,3e-05,4.3482]
[1777453287972,35.86,77024.75,0.0,-0.97275,3e-05,4.35455]
[1777453293007,35.86,77026.25,0.0,-0.97274,3e-05,4.35576]
[1777453298042,35.85,77028.54,0.0,-0.9727,3e-05,4.36211]
[1777453300056,35.85,77033.5,0.0,-0.97257,3e-05,4.37852]
[1777453302070,35.85,77030.11,0.0,-0.97267,3e-05,4.36619]
[1777453305091,35.85,77027.42,0.0,-0.97274,3e-05,4.35604]
[1777453310126,35.84,77027.05,0.0,-0.97276,3e-05,4.3533]
[1777453314154,35.84,77029.44,0.0,-0.97271,3e-05,4.36033]
[1777453319189,35.84,77029.9,0.0,-0.97271,3e-05,4.36041]
[1777453323217,35.84,77032.32,0.0,-0.97266,3e-05,4.3675]
[1777453327245,35.83,77035.22,0.0,-0.97259,3e-05,4.37622]
[1777453332280,35.83,77037.74,0.0,-0.97254,3e-05,4.38324]
[1777453334294,35.83,77040.06,0.0,-0.97249,3e-05,4.39057]
[1777453336308,35.83,77042.97,0.0,-0.97242,3e-05,4.39991]
[1777453341343,35.82,77042.52,0.0,-0.97245,3e-05,4.39619]
[1777453342349,35.82,77039.5,0.0,-0.97253,3e-05,4.38543]
[1777453344364,35.82,77037.6,0.0,-0.97258,3e-05,4.37823]
[1777453349399,35.82,77036.76,0.0,-0.97261,3e-05,4.37378]
[1777453354436,35.81,77035.24,0.0,-0.97268,3e-05,4.36461]
[1777453359471,35.81,77035.49,0.0,-0.97268,3e-05,4.36401]
[1777453364506,35.81,77033.03,0.0,-0.97275,3e-05,4.3541]
[1777453365513,35.81,77026.18,0.0,-0.97293,3e-05,4.33039]
[1777453366520,35.81,77021.47,0.0,-0.97305,3e-05,4.31409]
[1777453369541,35.8,77019.1,0.0,-0.97311,3e-05,4.30541]
[1777453372562,35.8,77017.2,0.0,-0.97316,2e-05,4.29841]
[1777453377597,35.8,77017.81,0.0,-0.97316,2e-05,4.29959]
[1777453382632,35.8,77017.65,0.0,-0.97317,2e-05,4.29816]
[1777453387667,35.8,77017.79,0.0,-0.97317,2e-05,4.29773]
[1777453389681,35.8,77014.82,0.0,-0.97325,2e-05,4.28731]
[1777453394716,35.8,77015.44,0.0,-0.97324,2e-05,4.28863]
[1777453399751,35.79,77014.51,0.0,-0.97326,2e-05,4.28487]
[1777453401765,35.79,77010.69,0.0,-0.97336,2e-05,4.27163]
[1777453404786,35.79,77007.62,0.0,-0.97344,2e-05,4.26089]
[1777453407807,35.79,77005.56,0.0,-0.97349,2e-05,4.25362]
[1777453412854,35.79,77004.58,0.0,-0.97353,2e-05,4.24757]
[1777453417890,35.79,77001.45,0.0,-0.97362,2e-05,4.23657]
[1777453418893,35.79,76994.32,0.0,-0.97379,2e-05,4.21258]
[1777453420907,35.79,76996.13,0.0,-0.97375,2e-05,4.2186]
[1777453421868,35.79,76996.13,0.0,-0.97375,2e-05,4.2186]
[1777453422714,35.79,76996.13,0.0,-0.97375,2e-05,4.21858]
[1777453422761,35.79,76996.13,0.0,-0.97375,2e-05,4.21858]
[1777453422769,35.79,76996.13,0.0,-0.97375,2e-05,4.21858]
[1777453423928,35.79,76998.87,0.0,-0.97368,2e-05,4.22771]
[1777453428963,35.79,77000.31,0.0,-0.97365,2e-05,4.23229]
[1777453431625,35.79,76999.16,0.0,-0.97368,2e-05,4.22832]
[1777453431677,35.79,76999.16,0.0,-0.97368,2e-05,4.22832]
[1777453431771,35.79,76999.16,0.0,-0.97368,2e-05,4.22832]
[1777453437023,35.79,77000.42,0.0,-0.97365,2e-05,4.23226]
[1777453438030,35.79,77004.84,0.0,-0.97354,2e-05,4.24708]
[1777453439625,35.79,77004.84,0.0,-0.97354,2e-05,4.24708]
[1777453439669,35.79,77004.84,0.0,-0.97354,2e-05,4.24708]
[1777453439771,35.79,77004.84,0.0,-0.97354,2e-05,4.24708]
[1777453444073,35.79,77001.23,0.0,-0.97363,2e-05,4.2344]
[1777453445166,35.79,77001.23,0.0,-0.97363,2e-05,4.2344]
[1777453445230,35.79,77001.23,0.0,-0.97363,2e-05,4.2344]
[1777453445269,35.79,77001.23,0.0,-0.97363,2e-05,4.2344]
[1777453451127,35.79,77001.42,0.0,-0.97363,2e-05,4.2346]
[1777453455155,35.79,76999.5,0.0,-0.97368,2e-05,4.22791]
[1777453456260,35.79,76999.5,0.0,-0.97368,2e-05,4.22791]
[1777453456269,35.79,76999.5,0.0,-0.97368,2e-05,4.22791]
[1777453456311,35.79,76999.5,0.0,-0.97368,2e-05,4.22791]
[1777453462204,35.78,77001.85,0.0,-0.97362,2e-05,4.23545]
[1777453464169,35.78,77001.02,0.0,-0.97364,2e-05,4.2326]
[1777453464216,35.78,77001.02,0.0,-0.97364,2e-05,4.2326]
[1777453464276,35.78,77001.02,0.0,-0.97364,2e-05,4.2326]
[1777453470260,35.78,77001.52,0.0,-0.97364,2e-05,4.23386]
[1777453475295,35.78,77000.54,0.0,-0.97368,2e-05,4.22791]
[1777453478440,35.78,76999.11,0.0,-0.97371,2e-05,4.22301]
[1777453478443,35.78,76999.11,0.0,-0.97371,2e-05,4.22301]
[1777453478520,35.78,76999.11,0.0,-0.97371,2e-05,4.22301]
[1777453481340,35.78,76995.07,0.0,-0.97381,2e-05,4.20929]
[1777453482302,35.78,76995.07,0.0,-0.97381,2e-05,4.20929]
[1777453482353,35.78,76995.07,0.0,-0.97381,2e-05,4.20929]
[1777453482523,35.78,76995.07,0.0,-0.97381,2e-05,4.20929]
[1777453482782,35.78,76992.55,0.0,-0.97387,2e-05,4.20081]
[1777453488593,35.78,76992.52,0.0,-0.97388,2e-05,4.2007]
[1777453488595,35.78,76992.52,0.0,-0.97388,2e-05,4.2007]
[1777453488769,35.78,76992.52,0.0,-0.97388,2e-05,4.2007]
[1777453492603,35.78,76994.59,0.0,-0.97382,2e-05,4.2076]
[1777453496291,35.78,76996.48,0.0,-0.97378,2e-05,4.21388]
[1777453496521,35.78,76996.48,0.0,-0.97378,2e-05,4.21388]
[1777453502487,35.78,76996.66,0.0,-0.97378,2e-05,4.21421]
[1777453505299,35.78,76994.99,0.0,-0.97382,2e-05,4.20856]
[1777453505351,35.78,76994.99,0.0,-0.97382,2e-05,4.20856]
[1777453505534,35.78,76994.99,0.0,-0.97382,2e-05,4.20856]
[1777453506515,35.78,76987.69,0.0,-0.974,2e-05,4.18413]
[1777453507522,35.78,76983.54,0.0,-0.9741,2e-05,4.17034]
[1777453512559,35.78,76984.4,0.0,-0.97407,2e-05,4.17342]
[1777453515400,35.78,76984.09,0.0,-0.97408,2e-05,4.17246]
[1777453515452,35.78,76984.09,0.0,-0.97408,2e-05,4.17246]
[1777453515524,35.78,76984.09,0.0,-0.97408,2e-05,4.17246]
[1777453520615,35.78,76983.78,0.0,-0.97409,2e-05,4.1717]
[1777453527663,35.78,76983.7,0.0,-0.97409,2e-05,4.17175]
[1777453531388,35.78,76982.68,0.0,-0.97411,2e-05,4.16845]
[1777453531440,35.78,76982.68,0.0,-0.97411,2e-05,4.16845]
[1777453531520,35.78,76982.68,0.0,-0.97411,2e-05,4.16845]
[1777453533706,35.78,76980.52,0.0,-0.97418,2e-05,4.15911]
[1777453535907,35.78,76979.4,0.0,-0.9742,2e-05,4.15546]
[1777453536020,35.78,76979.4,0.0,-0.9742,2e-05,4.15546]
[1777453536047,35.78,76979.4,0.0,-0.9742,2e-05,4.15546]
[1777453541928,35.79,76977.31,0.0,-0.97425,2e-05,4.149]
[1777453542018,35.79,76977.31,0.0,-0.97425,2e-05,4.149]
[1777453545791,35.79,76973.38,0.0,-0.97434,2e-05,4.13647]
[1777453546400,35.79,76973.38,0.0,-0.97434,2e-05,4.13647]
[1777453546451,35.79,76973.38,0.0,-0.97434,2e-05,4.13647]
[1777453546522,35.79,76973.38,0.0,-0.97434,2e-05,4.13647]
[1777453551833,35.79,76972.47,0.0,-0.97436,2e-05,4.13413]
[1777453555861,35.79,76975.4,0.0,-0.97428,2e-05,4.14427]
[1777453556236,35.79,76975.4,0.0,-0.97428,2e-05,4.14427]
[1777453556269,35.79,76975.4,0.0,-0.97428,2e-05,4.14427]
[1777453556370,35.79,76975.4,0.0,-0.97428,2e-05,4.14427]
[1777453556726,35.79,76975.4,0.0,-0.97428,2e-05,4.14427]
[1777453556777,35.79,76975.4,0.0,-0.97428,2e-05,4.14427]
[1777453556868,35.79,76978.11,0.0,-0.97422,2e-05,4.15335]
[1777453557875,35.79,76979.98,0.0,-0.97417,2e-05,4.15963]
[1777453561903,35.79,76984.41,0.0,-0.97406,2e-05,4.17462]
[1777453563025,35.79,76984.41,0.0,-0.97406,2e-05,4.17462]
[1777453563078,35.79,76984.41,0.0,-0.97406,2e-05,4.17462]
[1777453563270,35.79,76986.14,0.0,-0.97402,2e-05,4.18042]
[1777453563917,35.79,76988.04,0.0,-0.97397,2e-05,4.18679]
[1777453568952,35.79,76988.21,0.0,-0.97397,2e-05,4.18746]
[1777453573987,35.79,76987.27,0.0,-0.97399,2e-05,4.18443]
[1777453579022,35.79,76987.48,0.0,-0.97398,2e-05,4.18525]
[1777453581036,35.79,76989.83,0.0,-0.97393,2e-05,4.19314]
[1777453581696,35.79,76989.83,0.0,-0.97393,2e-05,4.19314]
[1777453581748,35.79,76989.83,0.0,-0.97393,2e-05,4.19314]
[1777453581770,35.79,76989.83,0.0,-0.97393,2e-05,4.19314]
[1777453587078,35.79,76991.98,0.0,-0.97387,2e-05,4.20033]
[1777453592113,35.79,76991.68,0.0,-0.9739,2e-05,4.19694]
[1777453594127,35.79,76986.28,0.0,-0.97403,2e-05,4.17894]
[1777453594441,35.79,76986.28,0.0,-0.97403,2e-05,4.17894]
[1777453594445,35.79,76986.28,0.0,-0.97403,2e-05,4.17894]
[1777453594526,35.79,76986.28,0.0,-0.97403,2e-05,4.17894]
[1777453595134,35.79,76982.23,0.0,-0.97413,2e-05,4.1655]
[1777453600170,35.79,76982.81,0.0,-0.97411,2e-05,4.16773]
[1777453604971,35.79,76982.59,0.0,-0.97411,2e-05,4.16712]
[1777453605023,35.79,76982.59,0.0,-0.97411,2e-05,4.16712]
[1777453605270,35.79,76982.2,0.0,-0.97412,2e-05,4.16601]
[1777453611325,35.79,76981.72,0.0,-0.97413,2e-05,4.16474]
[1777453611522,35.79,76981.72,0.0,-0.97413,2e-05,4.16474]
[1777453617288,35.79,76982.09,0.0,-0.97412,2e-05,4.16642]
[1777453620620,35.79,76981.73,0.0,-0.97413,2e-05,4.16528]
[1777453620770,35.79,76981.73,0.0,-0.97413,2e-05,4.16528]
[1777453621317,35.79,76978.8,0.0,-0.9742,2e-05,4.15574]
[1777453624468,35.79,76977.86,0.0,-0.97422,2e-05,4.15279]
[1777453624519,35.79,76977.86,0.0,-0.97422,2e-05,4.15279]
[1777453624585,35.79,76977.86,0.0,-0.97422,2e-05,4.15279]
[1777453624802,35.79,76977.86,0.0,-0.97422,2e-05,4.15279]
[1777453625022,35.79,76977.86,0.0,-0.97422,2e-05,4.15279]
[1777453628366,35.8,76975.59,0.0,-0.97427,2e-05,4.14573]
[1777453632223,35.8,76976.17,0.0,-0.97425,2e-05,4.14794]
[1777453632268,35.8,76976.17,0.0,-0.97425,2e-05,4.14794]
[1777453632288,35.8,76976.17,0.0,-0.97425,2e-05,4.14794]
[1777453632733,35.8,76976.17,0.0,-0.97425,2e-05,4.14794]
[1777453632770,35.8,76976.17,0.0,-0.97425,2e-05,4.14794]
[1777453633130,35.8,76978.65,0.0,-0.97419,2e-05,4.15633]
[1777453633401,35.8,76976.64,0.0,-0.97424,2e-05,4.14966]
[1777453636421,35.8,76974.92,0.0,-0.97428,2e-05,4.14424]
[1777453637731,35.8,76974.92,0.0,-0.97428,2e-05,4.14424]
[1777453637769,35.8,76974.92,0.0,-0.97428,2e-05,4.14424]
[1777453637777,35.8,76974.92,0.0,-0.97428,2e-05,4.14424]
[1777453638416,35.8,76974.15,0.0,-0.9743,2e-05,4.14189]
[1777453638517,35.8,76974.15,0.0,-0.9743,2e-05,4.14189]
[1777453640450,35.8,76971.78,0.0,-0.97435,2e-05,4.13427]
[1777453645485,35.8,76973.65,0.0,-0.9743,2e-05,4.14101]
[1777453649021,35.8,76973.21,0.0,-0.97431,2e-05,4.13976]
[1777453649062,35.8,76973.21,0.0,-0.97431,2e-05,4.13976]
[1777453649271,35.8,76974.02,0.0,-0.97429,2e-05,4.14264]
[1777453654325,35.8,76973.44,0.0,-0.97432,2e-05,4.13877]
[1777453654332,35.8,76973.44,0.0,-0.97432,2e-05,4.13877]
[1777453654528,35.8,76973.44,0.0,-0.97432,2e-05,4.13877]
[1777453659584,35.8,76973.2,0.0,-0.97432,2e-05,4.13862]
[1777453664619,35.8,76972.85,0.0,-0.97432,2e-05,4.138]
[1777453668570,35.8,76972.78,0.0,-0.97432,2e-05,4.13799]
[1777453668622,35.8,76972.78,0.0,-0.97432,2e-05,4.13799]
[1777453668771,35.8,76972.78,0.0,-0.97432,2e-05,4.13799]
[1777453674689,35.81,76972.48,0.0,-0.97432,2e-05,4.13799]
[1777453679725,35.81,76972.22,0.0,-0.97432,2e-05,4.13767]
[1777453680731,35.81,76968.48,0.0,-0.97441,2e-05,4.12543]
[1777453681820,35.81,76968.48,0.0,-0.97441,2e-05,4.12543]
[1777453681824,35.81,76968.48,0.0,-0.97441,2e-05,4.12543]
[1777453682027,35.81,76968.48,0.0,-0.97441,2e-05,4.12543]
[1777453687780,35.81,76967.17,0.0,-0.97444,2e-05,4.12206]
[1777453691512,35.81,76967.24,0.0,-0.97443,2e-05,4.12271]
[1777453691519,35.81,76967.24,0.0,-0.97443,2e-05,4.12271]
[1777453691519,35.81,76967.24,0.0,-0.97443,2e-05,4.12271]
[1777453696843,35.81,76967.17,0.0,-0.97443,2e-05,4.1233]
[1777453701878,35.81,76967.46,0.0,-0.97442,2e-05,4.12496]
[1777453705264,35.82,76967.19,0.0,-0.97442,2e-05,4.12435]
[1777453705315,35.82,76967.48,0.0,-0.97441,2e-05,4.12545]
[1777453705520,35.82,76967.48,0.0,-0.97441,2e-05,4.12545]
[1777453710941,35.82,76966.47,0.0,-0.97443,2e-05,4.12296]
[1777453715976,35.82,76966.06,0.0,-0.97445,2e-05,4.12001]
[1777453721013,35.82,76965.86,0.0,-0.97445,2e-05,4.12012]
[1777453726047,35.82,76965.94,0.0,-0.97444,2e-05,4.12116]
[1777453731108,35.82,76966.02,0.0,-0.97443,2e-05,4.12203]
[1777453731160,35.82,76966.02,0.0,-0.97443,2e-05,4.12203]
[1777453731268,35.82,76966.02,0.0,-0.97443,2e-05,4.12203]
[1777453733097,35.83,76963.61,0.0,-0.97449,2e-05,4.11455]
[1777453734104,35.83,76961.37,0.0,-0.97454,2e-05,4.10735]
[1777453736118,35.83,76959.35,0.0,-0.97459,2e-05,4.10107]
[1777453737449,35.83,76958.38,0.0,-0.97461,2e-05,4.09807]
[1777453737499,35.83,76958.38,0.0,-0.97461,2e-05,4.09807]
[1777453737521,35.83,76958.38,0.0,-0.97461,2e-05,4.09807]
[1777453743294,35.83,76959.65,0.0,-0.97457,2e-05,4.10316]
[1777453748434,35.83,76958.81,0.0,-0.97458,2e-05,4.10148]
[1777453748484,35.83,76958.81,0.0,-0.97458,2e-05,4.10148]
[1777453748518,35.83,76958.81,0.0,-0.97458,2e-05,4.10148]
[1777453753935,35.83,76959.92,0.0,-0.97455,2e-05,4.106]
[1777453753937,35.83,76959.92,0.0,-0.97455,2e-05,4.106]
[1777453754018,35.83,76959.92,0.0,-0.97455,2e-05,4.106]
[1777453759281,35.84,76959.7,0.0,-0.97455,2e-05,4.10628]
[1777453762932,35.84,76959.51,0.0,-0.97455,2e-05,4.10615]
[1777453762982,35.84,76959.51,0.0,-0.97455,2e-05,4.10615]
[1777453764021,35.84,76959.68,0.0,-0.97454,2e-05,4.10688]
[1777453769352,35.84,76958.32,0.0,-0.97457,2e-05,4.1034]
[1777453774388,35.84,76958.31,0.0,-0.97458,2e-05,4.10186]
[1777453777977,35.84,76960.57,0.0,-0.97452,2e-05,4.10993]
[1777453782133,35.84,76967.18,0.0,-0.97436,2e-05,4.13226]
[1777453782444,35.84,76970.7,0.0,-0.97427,2e-05,4.14389]
[1777453787478,35.84,76971.01,0.0,-0.97426,2e-05,4.14538]
[1777453792514,35.85,76970.82,0.0,-0.97426,2e-05,4.14519]
[1777453797548,35.85,76971.89,0.0,-0.97423,2e-05,4.14915]
[1777453802584,35.85,76971.95,0.0,-0.97423,2e-05,4.14973]
[1777453807619,35.85,76971.36,0.0,-0.97424,2e-05,4.14814]
[1777453812654,35.85,76971.88,0.0,-0.97422,2e-05,4.15022]
[1777453817689,35.85,76972.1,0.0,-0.97422,2e-05,4.1513]
[1777453820710,35.85,76973.81,0.0,-0.97417,2e-05,4.15716]
[1777453821717,35.85,76976.33,0.0,-0.97411,2e-05,4.16558]
[1777453824739,35.85,76979.81,0.0,-0.97403,2e-05,4.17729]
[1777453825746,35.85,76981.84,0.0,-0.97398,2e-05,4.18408]
[1777453826753,35.85,76985.92,0.0,-0.97388,2e-05,4.1977]
[1777453827760,35.85,76983.78,0.0,-0.97393,2e-05,4.19057]
[1777453831788,35.85,76980.48,0.0,-0.97402,2e-05,4.17719]
[1777453834809,35.85,76978.51,0.0,-0.97407,2e-05,4.1707]
[1777453840851,35.85,76978.23,0.0,-0.97408,2e-05,4.16999]
[1777453845888,35.85,76977.0,0.0,-0.9741,2e-05,4.16609]
[1777453850923,35.85,76977.44,0.0,-0.97409,2e-05,4.16781]
[1777453855958,35.85,76977.38,0.0,-0.97409,2e-05,4.16782]
[1777453857971,35.85,76975.46,0.0,-0.97414,2e-05,4.16153]
[1777453863008,35.85,76975.17,0.0,-0.97414,2e-05,4.16082]
[1777453864014,35.85,76971.17,0.0,-0.97424,2e-05,4.14762]
[1777453865021,35.85,76968.21,0.0,-0.97431,2e-05,4.13791]
[1777453867035,35.85,76970.45,0.0,-0.97425,2e-05,4.14549]
[1777453869049,35.85,76973.1,0.0,-0.97419,2e-05,4.15441]
[1777453874085,35.86,76975.35,0.0,-0.97413,2e-05,4.16215]
[1777453879119,35.86,76976.64,0.0,-0.9741,2e-05,4.16666]
[1777453884155,35.86,76976.77,0.0,-0.9741,2e-05,4.16729]
[1777453886284,35.86,76976.26,0.0,-0.97411,2e-05,4.16564]
[1777453886365,35.86,76976.26,0.0,-0.97411,2e-05,4.16564]
[1777453886384,35.86,76972.48,0.0,-0.9742,2e-05,4.15315]
[1777453888182,35.86,76978.48,0.0,-0.97405,2e-05,4.17316]
[1777453889865,35.86,76979.25,0.0,-0.97403,2e-05,4.17575]
[1777453890474,35.86,76980.06,0.0,-0.97401,2e-05,4.17846]
[1777453891323,35.86,76980.06,0.0,-0.97401,2e-05,4.17846]
[1777453891383,35.86,76980.06,0.0,-0.97401,2e-05,4.17846]
[1777453891520,35.86,76979.23,0.0,-0.97405,2e-05,4.17334]
[1777453896598,35.86,76976.49,0.0,-0.97411,2e-05,4.16437]
[1777453896647,35.86,76976.49,0.0,-0.97411,2e-05,4.16437]
[1777453896770,35.86,76976.49,0.0,-0.97411,2e-05,4.16437]
[1777453897246,35.86,76975.4,0.0,-0.97414,2e-05,4.1608]
[1777453897892,35.86,76975.4,0.0,-0.97414,2e-05,4.1608]
[1777453898026,35.86,76975.4,0.0,-0.97414,2e-05,4.1608]
[1777453912353,35.86,76975.64,0.0,-0.97413,2e-05,4.16225]
[1777453919402,35.86,76975.53,0.0,-0.97413,2e-05,4.16219]
[1777453919598,35.86,76975.53,0.0,-0.97413,2e-05,4.16219]
[1777453919647,35.86,76975.53,0.0,-0.97413,2e-05,4.16219]
[1777453919769,35.86,76975.53,0.0,-0.97413,2e-05,4.16219]
[1777453920409,35.86,76975.31,0.0,-0.97413,2e-05,4.1615]
[1777453921480,35.86,76975.31,0.0,-0.97413,2e-05,4.1615]
[1777453921520,35.86,76975.31,0.0,-0.97413,2e-05,4.1615]
[1777453921531,35.86,76975.31,0.0,-0.97413,2e-05,4.1615]
[1777453925851,35.86,76974.82,0.0,-0.97414,2e-05,4.1601]
[1777453925900,35.86,76974.82,0.0,-0.97414,2e-05,4.1601]
[1777453926021,35.86,76974.82,0.0,-0.97414,2e-05,4.1601]
[1777453926452,35.86,76975.82,0.0,-0.97412,2e-05,4.16347]
[1777453927390,35.86,76975.82,0.0,-0.97412,2e-05,4.16347]
[1777453927442,35.86,76975.82,0.0,-0.97412,2e-05,4.16347]
[1777453927520,35.86,76975.82,0.0,-0.97412,2e-05,4.16347]
[1777453930340,35.86,76975.4,0.0,-0.97413,2e-05,4.16216]
[1777453930518,35.86,76975.4,0.0,-0.97413,2e-05,4.16216]
[1777453931212,35.86,76977.01,0.0,-0.97409,2e-05,4.16759]
[1777453931264,35.86,76977.01,0.0,-0.97409,2e-05,4.16759]
[1777453931269,35.86,76977.01,0.0,-0.97409,2e-05,4.16759]
[1777453931486,35.86,76979.97,0.0,-0.97402,2e-05,4.17746]
[1777453936521,35.86,76979.42,0.0,-0.97403,2e-05,4.17573]
[1777453942563,35.86,76979.5,0.0,-0.97403,2e-05,4.17608]
[1777453943598,35.86,76979.5,0.0,-0.97403,2e-05,4.17608]
[1777453943649,35.86,76979.5,0.0,-0.97403,2e-05,4.17608]
[1777453943771,35.86,76979.5,0.0,-0.97403,2e-05,4.17608]
[1777453943825,35.86,76980.4,0.0,-0.97401,2e-05,4.17909]
[1777453946091,35.86,76979.61,0.0,-0.97402,2e-05,4.17647]
[1777453946120,35.86,76979.61,0.0,-0.97402,2e-05,4.17647]
[1777453946271,35.86,76979.61,0.0,-0.97402,2e-05,4.17647]
[1777453946776,35.86,76979.61,0.0,-0.97402,2e-05,4.1765]
[1777453949996,35.86,76980.53,0.0,-0.974,2e-05,4.17957]
[1777453950021,35.86,76980.53,0.0,-0.974,2e-05,4.17957]
[1777453950060,35.86,76980.63,0.0,-0.974,2e-05,4.17991]
[1777453952288,35.86,76979.65,0.0,-0.97402,2e-05,4.17665]
[1777453952301,35.86,76979.65,0.0,-0.97402,2e-05,4.17665]
[1777453952527,35.86,76979.65,0.0,-0.97402,2e-05,4.17665]
[1777453956962,35.86,76979.21,0.0,-0.97405,2e-05,4.17287]
[1777453957018,35.86,76979.21,0.0,-0.97405,2e-05,4.17287]
[1777453957061,35.86,76980.54,0.0,-0.97402,2e-05,4.17731]
[1777453957618,35.86,76980.54,0.0,-0.97402,2e-05,4.17731]
[1777453958675,35.86,76986.17,0.0,-0.97388,2e-05,4.19608]
[1777453960023,35.86,76986.17,0.0,-0.97388,2e-05,4.19608]
[1777453960098,35.86,76991.13,0.0,-0.97376,2e-05,4.21257]
[1777453960689,35.86,76993.99,0.0,-0.97369,2e-05,4.22215]
[1777453961801,35.86,76993.99,0.0,-0.97369,2e-05,4.22215]
[1777453961848,35.86,76993.99,0.0,-0.97369,2e-05,4.22215]
[1777453962023,35.86,76993.99,0.0,-0.97369,2e-05,4.22215]
[1777453965287,35.86,76994.63,0.0,-0.97367,2e-05,4.22407]
[1777453965339,35.86,76994.63,0.0,-0.97367,2e-05,4.22407]
[1777453965518,35.86,76994.63,0.0,-0.97367,2e-05,4.22407]
[1777453965365,35.86,76993.57,0.0,-0.9737,2e-05,4.22038]
[1777453967972,35.86,76991.91,0.0,-0.97374,2e-05,4.21476]
[1777453968017,35.86,76991.91,0.0,-0.97374,2e-05,4.21476]
[1777453968268,35.86,76991.91,0.0,-0.97374,2e-05,4.21476]
[1777453968745,35.86,76989.26,0.0,-0.97381,2e-05,4.20578]
[1777453973780,35.86,76987.64,0.0,-0.97385,2e-05,4.2002]
[1777453978815,35.86,76987.69,0.0,-0.97385,2e-05,4.20021]
[1777453983899,35.86,76987.34,0.0,-0.97386,2e-05,4.1989]
[1777453985751,35.86,76986.92,0.0,-0.97387,2e-05,4.19748]
[1777453985769,35.86,76986.92,0.0,-0.97387,2e-05,4.19748]
[1777453985797,35.86,76986.92,0.0,-0.97387,2e-05,4.19748]
[1777453987645,35.86,76986.34,0.0,-0.97388,2e-05,4.1955]
[1777453987769,35.86,76986.34,0.0,-0.97388,2e-05,4.1955]
[1777453990899,35.86,76988.8,0.0,-0.97382,2e-05,4.20364]
[1777453993920,35.86,76993.88,0.0,-0.9737,2e-05,4.22055]
[1777453994935,35.86,76993.88,0.0,-0.9737,2e-05,4.22055]
[1777453994985,35.86,76993.88,0.0,-0.9737,2e-05,4.22055]
[1777453995023,35.86,76993.88,0.0,-0.9737,2e-05,4.22055]
[1777453996941,35.86,76998.82,0.0,-0.97358,2e-05,4.23696]
[1777453999963,35.86,77004.62,0.0,-0.97344,2e-05,4.25624]
[1777454000969,35.86,77009.05,0.0,-0.97333,2e-05,4.2711]
[1777454002777,35.86,77009.18,0.0,-0.97333,2e-05,4.27142]
[1777454002829,35.86,77009.18,0.0,-0.97333,2e-05,4.27142]
[1777454003026,35.86,77009.18,0.0,-0.97333,2e-05,4.27142]
[1777454005214,35.86,77009.06,0.0,-0.97333,2e-05,4.27072]
[1777454006020,35.86,77008.09,0.0,-0.97336,2e-05,4.26715]
[1777454006089,35.86,77008.49,0.0,-0.97335,2e-05,4.26836]
[1777454008019,35.86,77010.74,0.0,-0.97329,2e-05,4.27583]
[1777454013054,35.85,77010.11,0.0,-0.97333,2e-05,4.27052]
[1777454015068,35.85,77014.25,0.0,-0.97323,2e-05,4.28408]
[1777454017656,35.85,77014.08,0.0,-0.97324,2e-05,4.28317]
[1777454017709,35.85,77014.08,0.0,-0.97324,2e-05,4.28317]
[1777454017774,35.85,77014.08,0.0,-0.97324,2e-05,4.28317]
[1777454023124,35.85,77015.78,0.0,-0.9732,2e-05,4.2879]
[1777454026938,35.85,77013.93,0.0,-0.97325,2e-05,4.28111]
[1777454026990,35.85,77013.93,0.0,-0.97325,2e-05,4.28111]
[1777454027021,35.85,77013.93,0.0,-0.97325,2e-05,4.28111]
[1777454032354,35.85,77013.71,0.0,-0.97326,2e-05,4.27954]
[1777454032406,35.85,77013.71,0.0,-0.97326,2e-05,4.27954]
[1777454032519,35.85,77013.71,0.0,-0.97326,2e-05,4.27954]
[1777454035209,35.85,77018.65,0.0,-0.97314,3e-05,4.29565]
[1777454036216,35.84,77021.54,0.0,-0.97307,3e-05,4.30528]
[1777454037028,35.84,77021.54,0.0,-0.97307,3e-05,4.30528]
[1777454037079,35.84,77021.54,0.0,-0.97307,3e-05,4.30528]
[1777454037270,35.84,77021.54,0.0,-0.97307,3e-05,4.30528]
[1777454040226,35.84,77021.64,0.0,-0.97307,3e-05,4.30542]
[1777454040244,35.84,77024.24,0.0,-0.97301,3e-05,4.31366]
[1777454041251,35.84,77028.13,0.0,-0.97292,3e-05,4.3267]
[1777454042258,35.84,77034.45,0.0,-0.97276,3e-05,4.34808]
[1777454042981,35.84,77034.45,0.0,-0.97276,3e-05,4.34808]
[1777454043029,35.84,77034.45,0.0,-0.97276,3e-05,4.34808]
[1777454043696,35.84,77036.21,0.0,-0.97271,3e-05,4.35384]
[1777454044272,35.84,77039.68,0.0,-0.97263,3e-05,4.36546]
[1777454045279,35.84,77042.88,0.0,-0.97255,3e-05,4.37616]
[1777454046286,35.84,77045.59,0.0,-0.97248,3e-05,4.38517]
[1777454047009,35.84,77045.59,0.0,-0.97248,3e-05,4.38517]
[1777454047019,35.84,77045.59,0.0,-0.97248,3e-05,4.38517]
[1777454047269,35.84,77045.59,0.0,-0.97248,3e-05,4.38517]
[1777454049308,35.84,77048.81,0.0,-0.97241,3e-05,4.39528]
[1777454050902,35.84,77048.93,0.0,-0.97241,3e-05,4.39534]
[1777454050954,35.84,77048.93,0.0,-0.97241,3e-05,4.39534]
[1777454051321,35.84,77048.9,0.0,-0.97241,3e-05,4.39488]
[1777454051769,35.84,77048.9,0.0,-0.97241,3e-05,4.39488]
[1777454056437,35.83,77048.16,0.0,-0.97244,3e-05,4.39095]
[1777454056489,35.83,77048.16,0.0,-0.97244,3e-05,4.39095]
[1777454056519,35.83,77048.16,0.0,-0.97244,3e-05,4.39095]
[1777454059377,35.83,77054.16,0.0,-0.9723,3e-05,4.41032]
[1777454060384,35.83,77058.05,0.0,-0.9722,3e-05,4.42343]
[1777454061181,35.83,77058.05,0.0,-0.9722,3e-05,4.42343]
[1777454061200,35.83,77058.05,0.0,-0.9722,3e-05,4.42343]
[1777454061284,35.83,77058.05,0.0,-0.9722,3e-05,4.42343]
[1777454062398,35.83,77055.07,0.0,-0.97228,3e-05,4.41231]
[1777454067044,35.82,77053.43,0.0,-0.97234,3e-05,4.40518]
[1777454067096,35.82,77053.43,0.0,-0.97234,3e-05,4.40518]
[1777454067269,35.82,77053.43,0.0,-0.97234,3e-05,4.40518]
[1777454074195,35.82,77053.72,0.0,-0.97236,3e-05,4.40125]
[1777454074271,35.82,77053.72,0.0,-0.97236,3e-05,4.40125]
[1777454074412,35.82,77053.72,0.0,-0.97236,3e-05,4.40125]
[1777454074558,35.82,77053.72,0.0,-0.97236,3e-05,4.40125]
[1777454074769,35.82,77052.88,0.0,-0.97239,3e-05,4.39799]
[1777454080527,35.81,77056.51,0.0,-0.97231,3e-05,4.40847]
[1777454081603,35.81,77056.51,0.0,-0.97231,3e-05,4.40847]
[1777454081654,35.81,77056.51,0.0,-0.97231,3e-05,4.40847]
[1777454081769,35.81,77058.4,0.0,-0.97226,3e-05,4.41466]
[1777454087575,35.81,77059.16,0.0,-0.97226,3e-05,4.41506]
[1777454092611,35.8,77058.82,0.0,-0.97228,3e-05,4.41201]
[1777454093344,35.8,77058.82,0.0,-0.97228,3e-05,4.41201]
[1777454093396,35.8,77058.82,0.0,-0.97228,3e-05,4.41201]
[1777454093518,35.8,77058.82,0.0,-0.97228,3e-05,4.41201]
[1777454095632,35.8,77056.39,0.0,-0.97235,3e-05,4.4025]
[1777454097646,35.8,77052.26,0.0,-0.97246,3e-05,4.38755]
[1777454100407,35.8,77052.48,0.0,-0.97246,3e-05,4.38767]
[1777454100415,35.8,77052.48,0.0,-0.97246,3e-05,4.38767]
[1777454100524,35.8,77052.48,0.0,-0.97246,3e-05,4.38767]
[1777454105702,35.79,77051.2,0.0,-0.97251,3e-05,4.38137]
[1777454108729,35.79,77051.85,0.0,-0.9725,3e-05,4.383]
[1777454108770,35.79,77051.85,0.0,-0.9725,3e-05,4.383]
[1777454108781,35.79,77051.85,0.0,-0.9725,3e-05,4.383]
[1777454112471,35.79,77052.64,0.0,-0.97249,3e-05,4.3848]
[1777454112524,35.79,77052.64,0.0,-0.97249,3e-05,4.3848]
[1777454112753,35.79,77056.52,0.0,-0.97239,3e-05,4.39757]
[1777454113760,35.79,77060.3,0.0,-0.9723,3e-05,4.41033]
[1777454116616,35.79,77061.23,0.0,-0.97227,3e-05,4.41319]
[1777454116668,35.79,77061.23,0.0,-0.97227,3e-05,4.41319]
[1777454116768,35.79,77061.42,0.0,-0.97228,3e-05,4.41312]
[1777454121816,35.78,77064.91,0.0,-0.9722,3e-05,4.4234]
[1777454125256,35.78,77065.36,0.0,-0.97219,3e-05,4.42421]
[1777454125272,35.78,77065.36,0.0,-0.97219,3e-05,4.42421]
[1777454125308,35.78,77065.36,0.0,-0.97219,3e-05,4.42421]
[1777454127173,35.78,77065.56,0.0,-0.97219,3e-05,4.42415]
[1777454127274,35.78,77065.56,0.0,-0.97219,3e-05,4.42415]
[1777454128864,35.78,77058.14,0.0,-0.97239,3e-05,4.39731]
[1777454130115,35.78,77058.14,0.0,-0.97239,3e-05,4.39731]
[1777454130162,35.78,77058.14,0.0,-0.97239,3e-05,4.39731]
[1777454130271,35.78,77058.14,0.0,-0.97239,3e-05,4.39731]
[1777454130287,35.78,77052.6,0.0,-0.97254,3e-05,4.37756]
[1777454132893,35.77,77050.17,0.0,-0.97262,3e-05,4.36617]
[1777454135483,35.77,77050.44,0.0,-0.97262,3e-05,4.36683]
[1777454135519,35.77,77050.44,0.0,-0.97262,3e-05,4.36683]
[1777454137509,35.77,77050.04,0.0,-0.97263,3e-05,4.36491]
[1777454138934,35.77,77045.47,0.0,-0.97275,3e-05,4.34841]
[1777454139755,35.77,77045.47,0.0,-0.97275,3e-05,4.34841]
[1777454139769,35.77,77045.47,0.0,-0.97275,3e-05,4.34841]
[1777454144977,35.77,77046.07,0.0,-0.97275,3e-05,4.34901]
[1777454150012,35.76,77046.94,0.0,-0.97273,3e-05,4.35077]
[1777454152738,35.76,77047.14,0.0,-0.97273,3e-05,4.35121]
[1777454152782,35.76,77047.28,0.0,-0.97273,3e-05,4.35144]
[1777454154908,35.76,77047.17,0.0,-0.97274,3e-05,4.35057]
[1777454155047,35.76,77052.99,0.0,-0.97259,3e-05,4.37034]
[1777454156054,35.76,77055.99,0.0,-0.97252,3e-05,4.38044]
[1777454156932,35.76,77055.99,0.0,-0.97252,3e-05,4.38044]
[1777454157022,35.76,77055.99,0.0,-0.97252,3e-05,4.38044]
[1777454157454,35.76,77055.99,0.0,-0.97252,3e-05,4.38044]
[1777454157543,35.76,77057.92,0.0,-0.97247,3e-05,4.38653]
[1777454158068,35.76,77062.09,0.0,-0.97236,3e-05,4.40096]
[1777454163103,35.76,77060.59,0.0,-0.97241,3e-05,4.39416]
[1777454167131,35.75,77054.96,0.0,-0.97257,3e-05,4.37344]
[1777454168133,35.75,77054.96,0.0,-0.97257,3e-05,4.37344]
[1777454168185,35.75,77054.96,0.0,-0.97257,3e-05,4.37344]
[1777454168286,35.75,77050.12,0.0,-0.9727,3e-05,4.35618]
[1777454170720,35.75,77049.68,0.0,-0.97271,3e-05,4.35467]
[1777454170152,35.75,77053.84,0.0,-0.9726,3e-05,4.36873]
[1777454171159,35.75,77056.75,0.0,-0.97253,3e-05,4.37852]
[1777454173066,35.75,77056.64,0.0,-0.97254,3e-05,4.37787]
[1777454173272,35.75,77056.64,0.0,-0.97254,3e-05,4.37787]
[1777454173521,35.75,77056.64,0.0,-0.97254,3e-05,4.37787]
[1777454173622,35.75,77058.99,0.0,-0.97248,3e-05,4.38541]
[1777454174180,35.75,77062.25,0.0,-0.9724,3e-05,4.39669]
[1777454176790,35.75,77061.33,0.0,-0.97242,3e-05,4.39289]
[1777454179220,35.75,77070.58,0.0,-0.9722,3e-05,4.42369]
[1777454180222,35.75,77074.92,0.0,-0.97208,3e-05,4.43881]
[1777454182236,35.74,77080.43,0.0,-0.97195,3e-05,4.45688]
[1777454187271,35.74,77082.25,0.0,-0.97192,3e-05,4.46108]
[1777454192307,35.73,77081.93,0.0,-0.97196,3e-05,4.45534]
[1777454193314,35.73,77078.41,0.0,-0.97205,3e-05,4.44262]
[1777454194676,35.73,77078.41,0.0,-0.97205,3e-05,4.44262]
[1777454194762,35.73,77075.1,0.0,-0.97214,3e-05,4.43067]
[1777454198349,35.73,77073.12,0.0,-0.9722,3e-05,4.42227]
[1777454203385,35.72,77067.65,0.0,-0.97236,3e-05,4.40146]
[1777454204392,35.72,77065.05,0.0,-0.97243,3e-05,4.39212]
[1777454209428,35.72,77064.11,0.0,-0.97246,3e-05,4.38731]
[1777454210435,35.72,77061.46,0.0,-0.97253,3e-05,4.37785]
[1777454215470,35.72,77059.16,0.0,-0.9726,3e-05,4.36853]
[1777454218688,35.72,77058.63,0.0,-0.97262,3e-05,4.36619]
[1777454221512,35.71,77064.51,0.0,-0.97248,3e-05,4.38547]
[1777454226546,35.71,77063.7,0.0,-0.97251,3e-05,4.38122]
[1777454228561,35.71,77061.3,0.0,-0.97257,3e-05,4.37237]
[1777454233596,35.71,77059.93,0.0,-0.97262,3e-05,4.36635]
[1777454238634,35.7,77060.11,0.0,-0.97262,3e-05,4.36573]
[1777454240774,35.7,77060.24,0.0,-0.97262,3e-05,4.36593]
[1777454241019,35.7,77060.12,0.0,-0.97263,3e-05,4.36526]
[1777454241656,35.7,77062.08,0.0,-0.97258,3e-05,4.37178]
[1777454248705,35.7,77062.66,0.0,-0.97258,3e-05,4.37196]
[1777454253740,35.7,77060.51,0.0,-0.97266,3e-05,4.36085]
[1777454255754,35.69,77057.16,0.0,-0.97275,3e-05,4.34885]
[1777454260789,35.69,77058.18,0.0,-0.97273,3e-05,4.35127]
[1777454264817,35.69,77060.46,0.0,-0.97268,3e-05,4.35825]
[1777454265824,35.69,77063.98,0.0,-0.97259,3e-05,4.37016]
[1777454268845,35.69,77066.51,0.0,-0.97253,3e-05,4.37813]
[1777454273880,35.69,77065.83,0.0,-0.97256,3e-05,4.37448]
[1777454278915,35.68,77065.47,0.0,-0.97258,3e-05,4.37196]
[1777454283963,35.68,77065.31,0.0,-0.97259,3e-05,4.37015]
[1777454290009,35.68,77064.87,0.0,-0.97261,3e-05,4.36712]
[1777454292280,35.68,77064.76,0.0,-0.97262,3e-05,4.3665]
[1777454294034,35.67,77061.05,0.0,-0.97272,3e-05,4.353]
[1777454295041,35.67,77064.48,0.0,-0.97263,3e-05,4.36461]
[1777454297055,35.67,77066.9,0.0,-0.97257,3e-05,4.37248]
[1777454302090,35.67,77068.34,0.0,-0.97255,3e-05,4.37618]
[1777454308132,35.67,77067.64,0.0,-0.97257,3e-05,4.37223]
[1777454311153,35.67,77064.92,0.0,-0.97266,3e-05,4.35965]
[1777454316187,35.66,77063.9,0.0,-0.9727,3e-05,4.35499]
[1777454321223,35.66,77061.76,0.0,-0.97276,3e-05,4.34651]
[1777454326258,35.66,77060.89,0.0,-0.97279,3e-05,4.34249]
[1777454330641,35.66,77061.34,0.0,-0.97278,3e-05,4.34384]
[1777454333307,35.65,77057.74,0.0,-0.97288,3e-05,4.33028]
[1777454338342,35.65,77054.82,0.0,-0.97296,3e-05,4.31939]
[1777454339349,35.65,77052.01,0.0,-0.97303,3e-05,4.3096]
[1777454344384,35.65,77051.74,0.0,-0.97305,3e-05,4.30799]
[1777454346399,35.65,77053.93,0.0,-0.97299,3e-05,4.3151]
[1777454348413,35.65,77056.44,0.0,-0.97293,3e-05,4.32341]
[1777454353447,35.65,77056.83,0.0,-0.97293,3e-05,4.32394]
[1777454355461,35.65,77060.95,0.0,-0.97283,3e-05,4.33776]
[1777454356469,35.65,77063.81,0.0,-0.97276,3e-05,4.34741]
[1777454359490,35.65,77066.46,0.0,-0.97269,3e-05,4.35591]
[1777454365535,35.64,77066.37,0.0,-0.97271,3e-05,4.35426]
[1777454367550,35.64,77068.42,0.0,-0.97266,3e-05,4.36089]
[1777454368240,35.64,77068.42,0.0,-0.97266,3e-05,4.36089]
[1777454368803,35.64,77071.57,0.0,-0.97258,3e-05,4.37154]
[1777454373592,35.64,77073.61,0.0,-0.97255,3e-05,4.37485]
[1777454378627,35.64,77073.37,0.0,-0.97257,3e-05,4.37272]
[1777454384669,35.63,77076.3,0.0,-0.9725,3e-05,4.38132]
[1777454387690,35.63,77078.51,0.0,-0.97245,3e-05,4.38815]
[1777454392788,35.63,77080.25,0.0,-0.97242,3e-05,4.39305]
[1777454392839,35.63,77084.0,0.0,-0.97232,3e-05,4.40579]
[1777454393022,35.63,77084.0,0.0,-0.97232,3e-05,4.40579]
[1777454393732,35.63,77084.81,0.0,-0.9723,3e-05,4.40829]
[1777454397760,35.62,77087.05,0.0,-0.97225,3e-05,4.41482]
[1777454400781,35.62,77091.66,0.0,-0.97214,3e-05,4.42991]
[1777454401789,35.62,77094.6,0.0,-0.97207,3e-05,4.43984]
[1777454402780,35.62,77094.6,0.0,-0.97207,3e-05,4.43984]
[1777454402796,35.62,77094.89,0.0,-0.97206,3e-05,4.44048]
[1777454406824,35.62,77096.98,0.0,-0.97202,3e-05,4.44629]
[1777454407831,35.62,77099.36,0.0,-0.97196,3e-05,4.45425]
[1777454408838,35.61,77101.86,0.0,-0.9719,3e-05,4.46263]
[1777454409845,35.61,77108.62,0.0,-0.97173,3e-05,4.48601]
[1777454410852,35.61,77115.73,0.0,-0.97154,3e-05,4.51067]
[1777454411859,35.61,77124.9,0.0,-0.9713,3e-05,4.54273]
[1777454412866,35.61,77129.23,0.0,-0.97119,3e-05,4.55761]
[1777454416002,35.61,77129.7,0.0,-0.97119,3e-05,4.55813]
[1777454416046,35.61,77129.4,0.0,-0.9712,3e-05,4.55649]
[1777454416894,35.6,77128.41,0.0,-0.97127,3e-05,4.54733]
[1777454417177,35.6,77128.41,0.0,-0.97127,3e-05,4.54733]
[1777454418777,35.58,77126.92,0.0,-0.97135,3e-05,4.53659]
[1777454421929,35.54,77130.23,0.0,-0.97142,3e-05,4.52785]
[1777454423943,35.52,77128.06,0.0,-0.97155,3e-05,4.51034]
[1777454425957,35.5,77123.42,0.0,-0.97174,3e-05,4.48477]
[1777454430992,35.46,77122.15,0.0,-0.97191,3e-05,4.46148]
[1777454436029,35.46,77118.31,0.0,-0.97203,3e-05,4.4461]
[1777454437036,35.46,77111.77,0.0,-0.9722,3e-05,4.42279]
[1777454440057,35.46,77110.95,0.0,-0.97223,3e-05,4.41901]
[1777454442071,35.46,77108.91,0.0,-0.97229,3e-05,4.41129]
[1777454446100,35.45,77105.93,0.0,-0.97237,3e-05,4.39979]
[1777454450128,35.45,77103.67,0.0,-0.97244,3e-05,4.3909]
[1777454455778,35.45,77102.16,0.0,-0.97248,3e-05,4.38471]
[1777454456170,35.45,77099.25,0.0,-0.97256,3e-05,4.37413]
[1777454457177,35.45,77101.36,0.0,-0.97251,3e-05,4.38127]
[1777454462212,35.45,77101.94,0.0,-0.9725,3e-05,4.38222]
[1777454467644,35.44,77103.41,0.0,-0.97247,3e-05,4.38649]
[1777454473289,35.44,77102.62,0.0,-0.9725,3e-05,4.38225]
[1777454478324,35.44,77101.02,0.0,-0.97255,3e-05,4.37567]
[1777454480339,35.44,77097.63,0.0,-0.97264,3e-05,4.36351]
[1777454483360,35.44,77093.5,0.0,-0.97275,3e-05,4.34868]
[1777454488395,35.44,77091.79,0.0,-0.9728,3e-05,4.34207]
[1777454493430,35.43,77092.26,0.0,-0.97281,3e-05,4.34064]
[1777454498465,35.43,77091.71,0.0,-0.97283,3e-05,4.33812]
[1777454503500,35.43,77091.57,0.0,-0.97283,3e-05,4.33703]
[1777454504297,35.43,77091.57,0.0,-0.97283,3e-05,4.33703]
[1777454504507,35.43,77087.73,0.0,-0.97293,3e-05,4.32364]
[1777454506521,35.43,77085.9,0.0,-0.97298,3e-05,4.31712]
[1777454508535,35.43,77091.65,0.0,-0.97284,3e-05,4.3368]
[1777454509542,35.43,77095.22,0.0,-0.97274,3e-05,4.34907]
[1777454511556,35.43,77096.26,0.0,-0.97272,3e-05,4.35227]
[1777454512769,35.43,77096.26,0.0,-0.97272,3e-05,4.35227]
[1777454518604,35.43,77095.24,0.0,-0.97275,3e-05,4.34773]
[1777454523518,35.43,77095.02,0.0,-0.97276,3e-05,4.34642]
[1777454523640,35.43,77093.1,0.0,-0.97281,3e-05,4.33963]
[1777454527668,35.42,77089.94,0.0,-0.9729,3e-05,4.32822]
[1777454530689,35.42,77086.2,0.0,-0.973,3e-05,4.31501]
[1777454532703,35.42,77084.24,0.0,-0.97305,3e-05,4.3081]
[1777454537738,35.42,77082.99,0.0,-0.97308,3e-05,4.30348]
[1777454542773,35.42,77083.22,0.0,-0.97308,3e-05,4.30395]
[1777454547808,35.42,77083.3,0.0,-0.97308,3e-05,4.3039]
[1777454549356,35.42,77083.3,0.0,-0.97308,3e-05,4.3039]
[1777454554857,35.42,77084.52,0.0,-0.97307,3e-05,4.30522]
[1777454559892,35.42,77084.59,0.0,-0.97307,3e-05,4.30512]
[1777454562913,35.42,77089.29,0.0,-0.97295,3e-05,4.32112]
[1777454563920,35.42,77092.25,0.0,-0.97287,3e-05,4.33125]
[1777454565934,35.42,77094.46,0.0,-0.97282,3e-05,4.33866]
[1777454570980,35.42,77094.58,0.0,-0.97282,3e-05,4.33847]
[1777454574596,35.42,77095.53,0.0,-0.9728,3e-05,4.3414]
[1777454575668,35.42,77097.17,0.0,-0.97276,3e-05,4.34696]
[1777454581058,35.41,77097.6,0.0,-0.97275,3e-05,4.34765]
[1777454582065,35.41,77099.59,0.0,-0.9727,3e-05,4.35442]
[1777454587100,35.41,77100.64,0.0,-0.97268,3e-05,4.35733]
[1777454594149,35.4,77102.01,0.0,-0.97267,3e-05,4.35837]
[1777454600191,35.39,77102.33,0.0,-0.97273,3e-05,4.35134]
[1777454601198,35.39,77105.8,0.0,-0.97264,3e-05,4.36327]
[1777454602205,35.39,77109.23,0.0,-0.97255,3e-05,4.37506]
[1777454607240,35.38,77111.46,0.0,-0.9725,3e-05,4.38197]
[1777454612275,35.38,77114.27,0.0,-0.97245,3e-05,4.38837]
[1777454618317,35.38,77114.7,0.0,-0.97245,3e-05,4.38869]
[1777454623352,35.38,77114.87,0.0,-0.97245,3e-05,4.38831]
[1777454627380,35.38,77121.24,0.0,-0.97229,3e-05,4.40979]
[1777454628387,35.38,77123.44,0.0,-0.97224,3e-05,4.41727]
[1777454633422,35.37,77124.13,0.0,-0.97223,3e-05,4.41842]
[1777454639464,35.37,77123.44,0.0,-0.97226,3e-05,4.41448]
[1777454644499,35.37,77123.88,0.0,-0.97225,3e-05,4.41475]
[1777454649534,35.36,77120.68,0.0,-0.97235,3e-05,4.40228]
[1777454654569,35.36,77119.12,0.0,-0.9724,3e-05,4.39569]
[1777454657590,35.36,77122.19,0.0,-0.97232,3e-05,4.40576]
[1777454662625,35.36,77122.64,0.0,-0.97232,3e-05,4.40611]
[1777454668667,35.35,77123.03,0.0,-0.97232,3e-05,4.40598]
[1777454673702,35.35,77123.09,0.0,-0.97234,3e-05,4.40249]
[1777454678737,35.35,77123.94,0.0,-0.97233,3e-05,4.40422]
[1777454683772,35.35,77123.81,0.0,-0.97234,3e-05,4.4025]
[1777454688807,35.34,77124.48,0.0,-0.97234,3e-05,4.40359]
[1777454693842,35.34,77124.43,0.0,-0.97235,3e-05,4.40191]
[1777454698877,35.34,77124.29,0.0,-0.97236,3e-05,4.40016]
[1777454703912,35.34,77122.71,0.0,-0.97241,3e-05,4.39341]
[1777454708947,35.33,77124.34,0.0,-0.97238,3e-05,4.39792]
[1777454710962,35.33,77120.66,0.0,-0.97248,3e-05,4.38456]
[1777454715996,35.33,77119.85,0.0,-0.97251,3e-05,4.38065]
[1777454721032,35.33,77119.43,0.0,-0.97252,3e-05,4.37814]
[1777454726067,35.32,77122.4,0.0,-0.97246,3e-05,4.38749]
[1777454731102,35.32,77122.2,0.0,-0.97248,3e-05,4.38321]
[1777454736137,35.32,77124.2,0.0,-0.97244,3e-05,4.38912]
[1777454738152,35.32,77126.6,0.0,-0.97238,3e-05,4.39706]
[1777454743186,35.32,77125.44,0.0,-0.97242,3e-05,4.39181]
[1777454748221,35.31,77124.28,0.0,-0.97246,3e-05,4.38663]
[1777454753256,35.31,77123.06,0.0,-0.9725,3e-05,4.38127]
[1777454758291,35.31,77124.21,0.0,-0.97248,3e-05,4.38425]
[1777454763326,35.31,77123.69,0.0,-0.9725,3e-05,4.38136]
[1777454771382,35.3,77123.36,0.0,-0.97252,3e-05,4.37858]
[1777454777424,35.3,77122.84,0.0,-0.97254,3e-05,4.37557]
[1777454783466,35.3,77116.8,0.0,-0.97271,3e-05,4.35334]
[1777454784473,35.3,77114.49,0.0,-0.97277,3e-05,4.34515]
[1777454789508,35.3,77115.66,0.0,-0.97274,3e-05,4.34849]
[1777454794543,35.3,77115.59,0.0,-0.97276,3e-05,4.3451]
[1777454799578,35.29,77117.47,0.0,-0.97272,3e-05,4.35095]
[1777454806627,35.29,77118.22,0.0,-0.97271,3e-05,4.35251]
[1777454811662,35.29,77118.37,0.0,-0.97271,3e-05,4.35229]
[1777454816697,35.29,77117.87,0.0,-0.97273,3e-05,4.34979]
[1777454821732,35.29,77118.4,0.0,-0.97272,3e-05,4.35089]
[1777454826767,35.28,77118.23,0.0,-0.97273,3e-05,4.34955]
[1777454831802,35.28,77118.12,0.0,-0.97274,3e-05,4.34844]
[1777454836837,35.28,77116.5,0.0,-0.97279,3e-05,4.34209]
[1777454838851,35.28,77120.36,0.0,-0.97269,3e-05,4.35526]
[1777454840865,35.28,77122.84,0.0,-0.97263,3e-05,4.36362]
[1777454841872,35.28,77124.85,0.0,-0.97258,3e-05,4.37048]
[1777454847416,35.28,77125.4,0.0,-0.97257,3e-05,4.37168]
[1777454852949,35.28,77123.98,0.0,-0.97263,3e-05,4.36302]
[1777454857984,35.27,77123.8,0.0,-0.97264,3e-05,4.36157]
[1777454863019,35.27,77123.48,0.0,-0.97266,3e-05,4.35948]
[1777454868054,35.27,77123.53,0.0,-0.97266,3e-05,4.35887]
[1777454870068,35.27,77121.33,0.0,-0.97272,3e-05,4.35089]
[1777454871075,35.27,77119.13,0.0,-0.97278,3e-05,4.34309]
[1777454876109,35.27,77118.23,0.0,-0.9728,3e-05,4.33935]
[1777454881145,35.27,77118.34,0.0,-0.97281,3e-05,4.33913]
[1777454886179,35.27,77119.68,0.0,-0.97278,3e-05,4.34318]
[1777454889201,35.26,77121.61,0.0,-0.97273,3e-05,4.34951]
[1777454894236,35.26,77121.42,0.0,-0.97274,3e-05,4.34817]
[1777454899271,35.26,77122.11,0.0,-0.97273,3e-05,4.3499]
[1777454905312,35.26,77121.38,0.0,-0.97275,3e-05,4.34657]
[1777454911355,35.26,77120.94,0.0,-0.97278,3e-05,4.34186]
[1777454917396,35.26,77120.18,0.0,-0.97281,3e-05,4.33852]
[1777454922432,35.26,77119.93,0.0,-0.97282,3e-05,4.33711]
[1777454927468,35.25,77120.47,0.0,-0.97281,3e-05,4.33847]
[1777454932504,35.25,77120.16,0.0,-0.97282,3e-05,4.33686]
[1777454937539,35.25,77120.12,0.0,-0.97283,3e-05,4.33619]
[1777454942574,35.25,77119.67,0.0,-0.97284,3e-05,4.3341]
[1777454947609,35.25,77119.66,0.0,-0.97284,3e-05,4.33357]
[1777454952644,35.25,77120.39,0.0,-0.97283,3e-05,4.33562]
[1777454956672,35.25,77122.3,0.0,-0.97278,3e-05,4.34187]
[1777454961707,35.25,77122.62,0.0,-0.97278,3e-05,4.34242]
[1777454966742,35.25,77122.34,0.0,-0.97279,3e-05,4.34088]
[1777454971777,35.24,77122.33,0.0,-0.97281,3e-05,4.33785]
[1777454978825,35.24,77121.17,0.0,-0.97285,3e-05,4.33309]
[1777454984868,35.24,77120.78,0.0,-0.97286,3e-05,4.33115]
[1777454989903,35.24,77120.37,0.0,-0.97287,3e-05,4.32926]
[1777454994938,35.24,77119.52,0.0,-0.9729,3e-05,4.32586]
[1777454999972,35.24,77119.5,0.0,-0.9729,3e-05,4.32537]
[1777455006015,35.24,77119.36,0.0,-0.97291,3e-05,4.32439]
[1777455011049,35.24,77121.2,0.0,-0.97287,3e-05,4.33037]
[1777455016086,35.24,77122.19,0.0,-0.97284,3e-05,4.33332]
[1777455021122,35.23,77122.58,0.0,-0.97284,3e-05,4.33416]
[1777455026157,35.23,77121.92,0.0,-0.97286,3e-05,4.33135]
[1777455029178,35.23,77119.34,0.0,-0.97293,3e-05,4.32209]
[1777455033206,35.23,77121.61,0.0,-0.97289,3e-05,4.32709]
[1777455038241,35.23,77123.29,0.0,-0.97285,3e-05,4.33243]
[1777455043276,35.23,77123.92,0.0,-0.97283,3e-05,4.33408]
[1777455047304,35.23,77121.96,0.0,-0.97289,3e-05,4.32684]
[1777455052339,35.23,77123.33,0.0,-0.97286,3e-05,4.33111]
[1777455057374,35.23,77123.59,0.0,-0.97285,3e-05,4.33148]
[1777455062409,35.23,77123.67,0.0,-0.97286,3e-05,4.33125]
[1777455067444,35.22,77121.77,0.0,-0.97291,3e-05,4.32415]
[1777455071472,35.22,77118.73,0.0,-0.97299,3e-05,4.31327]
[1777455076507,35.22,77120.96,0.0,-0.97293,3e-05,4.32067]
[1777455081542,35.22,77120.5,0.0,-0.97295,3e-05,4.31871]
[1777455086577,35.22,77119.21,0.0,-0.97298,3e-05,4.31389]
[1777455091612,35.22,77120.16,0.0,-0.97298,3e-05,4.31441]
[1777455096647,35.22,77120.3,0.0,-0.97298,3e-05,4.31455]
[1777455100675,35.22,77122.54,0.0,-0.97292,3e-05,4.32205]
[1777455105710,35.22,77123.76,0.0,-0.97289,3e-05,4.32587]
[1777455110745,35.22,77122.86,0.0,-0.97292,3e-05,4.32233]
[1777455115781,35.22,77123.69,0.0,-0.9729,3e-05,4.32478]
[1777455120815,35.22,77123.87,0.0,-0.9729,3e-05,4.32498]
[1777455125850,35.21,77123.22,0.0,-0.97292,3e-05,4.32229]
[1777455129879,35.21,77128.09,0.0,-0.9728,3e-05,4.3389]
[1777455131893,35.21,77131.03,0.0,-0.97272,3e-05,4.34892]
[1777455136928,35.21,77131.31,0.0,-0.97272,3e-05,4.34927]
[1777455137935,35.21,77135.7,0.0,-0.97261,3e-05,4.36448]
[1777455141963,35.21,77140.61,0.0,-0.97248,3e-05,4.38106]
[1777455142969,35.21,77147.78,0.0,-0.9723,3e-05,4.40608]
[1777455143977,35.21,77151.36,0.0,-0.97221,3e-05,4.41848]
[1777455146998,35.21,77156.17,0.0,-0.97209,3e-05,4.43475]
[1777455148567,35.21,77156.17,0.0,-0.97209,3e-05,4.43475]
[1777455148669,35.21,77159.53,0.0,-0.972,3e-05,4.4461]
[1777455150021,35.21,77164.03,0.0,-0.97189,3e-05,4.46179]
[1777455151028,35.21,77169.23,0.0,-0.97176,3e-05,4.47749]
[1777455152035,35.2,77159.21,0.0,-0.97206,3e-05,4.4385]
[1777455153042,35.19,77151.6,0.0,-0.97228,3e-05,4.40893]
[1777455154049,35.19,77154.28,0.0,-0.97221,3e-05,4.41817]
[1777455155056,35.19,77157.93,0.0,-0.97211,3e-05,4.43083]
[1777455157070,35.19,77159.94,0.0,-0.97208,3e-05,4.4351]
[1777455159084,35.18,77157.33,0.0,-0.97217,3e-05,4.42302]
[1777455161098,35.18,77160.29,0.0,-0.9721,3e-05,4.433]
[1777455162105,35.18,77167.61,0.0,-0.97191,3e-05,4.45871]
[1777455163112,35.18,77172.7,0.0,-0.97177,3e-05,4.47653]
[1777455164776,35.18,77172.7,0.0,-0.97177,3e-05,4.47653]
[1777455165126,35.18,77170.71,0.0,-0.97183,3e-05,4.46878]
[1777455166770,35.18,77170.71,0.0,-0.97183,3e-05,4.46878]
[1777455167140,35.17,77170.3,0.0,-0.97185,3e-05,4.46669]
[1777455170162,35.17,77173.46,0.0,-0.97177,3e-05,4.47701]
[1777455171169,35.17,77183.23,0.0,-0.97151,3e-05,4.51164]
[1777455172231,35.17,77183.23,0.0,-0.97151,3e-05,4.51164]
[1777455172288,35.17,77183.23,0.0,-0.97151,3e-05,4.51164]
[1777455172339,35.17,77188.64,0.0,-0.97137,3e-05,4.53035]
[1777455174190,35.17,77190.93,0.0,-0.97131,3e-05,4.53817]
[1777455179229,35.17,77193.06,0.0,-0.97127,3e-05,4.54366]
[1777455182250,35.16,77196.81,0.0,-0.97118,3e-05,4.55586]
[1777455183257,35.16,77204.86,0.0,-0.97097,3e-05,4.58455]
[1777455185271,35.16,77206.11,0.0,-0.97094,3e-05,4.58809]
[1777455186278,35.16,77202.1,0.0,-0.97105,3e-05,4.57302]
[1777455188293,35.16,77204.35,0.0,-0.971,3e-05,4.58015]
[1777455192321,35.15,77206.48,0.0,-0.97096,3e-05,4.58585]
[1777455197356,35.15,77205.09,0.0,-0.97102,3e-05,4.57768]
[1777455202395,35.14,77210.63,0.0,-0.97089,3e-05,4.59526]
[1777455204737,35.14,77211.71,0.0,-0.97086,3e-05,4.59864]
[1777455206271,35.14,77211.86,0.0,-0.97087,3e-05,4.59809]
[1777455211459,35.13,77212.67,0.0,-0.97089,3e-05,4.59519]
[1777455212467,35.13,77214.96,0.0,-0.97083,3e-05,4.60298]
[1777455213474,35.13,77227.62,0.0,-0.97048,3e-05,4.6487]
[1777455214481,35.13,77229.54,0.0,-0.97044,3e-05,4.6551]
[1777455215488,35.12,77224.35,0.0,-0.97058,3e-05,4.63543]
[1777455216495,35.12,77218.48,0.0,-0.97075,3e-05,4.61336]
[1777455217108,35.12,77218.48,0.0,-0.97075,3e-05,4.61336]
[1777455217502,35.12,77208.72,0.0,-0.97102,3e-05,4.57727]
[1777455218509,35.12,77201.12,0.0,-0.97123,3e-05,4.54925]
[1777455219516,35.12,77200.46,0.0,-0.97125,3e-05,4.5464]
[1777455221530,35.12,77194.5,0.0,-0.97142,3e-05,4.52403]
[1777455222536,35.12,77191.87,0.0,-0.97149,3e-05,4.51416]
[1777455225558,35.11,77189.07,0.0,-0.97158,3e-05,4.50294]
[1777455226295,35.11,77189.07,0.0,-0.97158,3e-05,4.50294]
[1777455226565,35.11,77183.71,0.0,-0.97172,3e-05,4.48338]
[1777455227572,35.11,77180.39,0.0,-0.97181,3e-05,4.47119]
[1777455228274,35.11,77180.39,0.0,-0.97181,3e-05,4.47119]
[1777455228579,35.11,77179.35,0.0,-0.97184,3e-05,4.46717]
[1777455230593,35.11,77182.65,0.0,-0.97176,3e-05,4.47835]
[1777455233614,35.11,77184.57,0.0,-0.97172,3e-05,4.48424]
[1777455237642,35.11,77187.91,0.0,-0.97164,3e-05,4.49488]
[1777455239656,35.1,77189.87,0.0,-0.97159,3e-05,4.50122]
[1777455241670,35.1,77191.98,0.0,-0.97154,3e-05,4.50809]
[1777455244690,35.1,77194.34,0.0,-0.97148,3e-05,4.51548]
[1777455248718,35.1,77197.07,0.0,-0.97142,3e-05,4.52379]
[1777455251740,35.1,77200.98,0.0,-0.97133,3e-05,4.53671]
[1777455253754,35.09,77203.24,0.0,-0.97127,3e-05,4.54404]
[1777455258791,35.09,77205.71,0.0,-0.97122,3e-05,4.55085]
[1777455260805,35.09,77211.11,0.0,-0.97108,3e-05,4.56953]
[1777455264833,35.08,77213.2,0.0,-0.97104,3e-05,4.57523]
[1777455265840,35.08,77216.32,0.0,-0.97096,3e-05,4.58609]
[1777455267854,35.08,77218.79,0.0,-0.9709,3e-05,4.59407]
[1777455269252,35.08,77219.69,0.0,-0.97088,3e-05,4.59683]
[1777455269868,35.08,77223.21,0.0,-0.97078,3e-05,4.60915]
[1777455273896,35.07,77216.9,0.0,-0.97099,3e-05,4.58147]
[1777455274902,35.07,77213.71,0.0,-0.97108,3e-05,4.56939]
[1777455279938,35.07,77212.29,0.0,-0.97113,3e-05,4.56193]
[1777455284972,35.06,77212.4,0.0,-0.97115,3e-05,4.56006]
[1777455290008,35.06,77210.62,0.0,-0.97121,3e-05,4.5514]
[1777455295042,35.05,77211.02,0.0,-0.97122,3e-05,4.55068]
[1777455300078,35.05,77216.39,0.0,-0.97109,3e-05,4.56797]
[1777455302093,35.05,77218.75,0.0,-0.97103,3e-05,4.57562]
[1777455305113,35.04,77222.85,0.0,-0.97093,3e-05,4.5891]
[1777455307127,35.04,77225.21,0.0,-0.97088,3e-05,4.5967]
[1777455308134,35.04,77228.24,0.0,-0.9708,3e-05,4.60724]
[1777455311155,35.04,77233.16,0.0,-0.97067,3e-05,4.62364]
[1777455316190,35.03,77236.52,0.0,-0.9706,3e-05,4.63318]
[1777455320134,35.03,77236.1,0.0,-0.97063,3e-05,4.62993]
[1777455320218,35.03,77237.37,0.0,-0.9706,3e-05,4.63403]
[1777455321225,35.03,77240.22,0.0,-0.97052,3e-05,4.64392]
[1777455323239,35.02,77242.3,0.0,-0.97047,3e-05,4.65038]
[1777455325466,35.02,77246.13,0.0,-0.97038,3e-05,4.66328]
[1777455329281,35.02,77250.62,0.0,-0.97027,3e-05,4.67736]
[1777455332302,35.02,77248.46,0.0,-0.97034,3e-05,4.66706]
[1777455334316,35.01,77245.19,0.0,-0.97044,3e-05,4.65376]
[1777455339351,35.01,77246.7,0.0,-0.97043,3e-05,4.6563]
[1777455340358,35.01,77251.99,0.0,-0.97028,3e-05,4.67521]
[1777455345393,35.0,77253.76,0.0,-0.97026,3e-05,4.67858]
[1777455347407,35.0,77255.98,0.0,-0.9702,3e-05,4.68624]
[1777455353449,35.0,77257.33,0.0,-0.97016,3e-05,4.69167]
[1777455354504,35.0,77257.33,0.0,-0.97016,3e-05,4.69167]
[1777455354553,35.0,77257.33,0.0,-0.97016,3e-05,4.69167]
[1777455354605,35.0,77258.89,0.0,-0.97012,3e-05,4.69759]
[1777455358484,35.0,77264.0,0.0,-0.96997,3e-05,4.71672]
[1777455359491,35.0,77269.92,0.0,-0.9698,3e-05,4.73882]
[1777455361505,35.0,77269.36,0.0,-0.96982,3e-05,4.73673]
[1777455362512,35.0,77272.5,0.0,-0.96973,3e-05,4.74844]
[1777455367547,35.0,77273.32,0.0,-0.96971,3e-05,4.75135]
[1777455372582,35.0,77274.66,0.0,-0.96967,3e-05,4.75616]
[1777455377617,35.0,77272.91,0.0,-0.96972,3e-05,4.74938]
[1777455381645,35.0,77270.56,0.0,-0.96979,3e-05,4.74048]
[1777455386681,35.0,77269.8,0.0,-0.96981,3e-05,4.73758]
[1777455391715,35.0,77267.74,0.0,-0.96989,3e-05,4.72727]
[1777455392489,35.0,77267.74,0.0,-0.96989,3e-05,4.72727]
[1777455396226,35.0,77267.23,0.0,-0.9699,3e-05,4.72541]
[1777455401607,35.0,77266.97,0.0,-0.96991,3e-05,4.72451]
[1777455401965,35.0,77266.97,0.0,-0.96991,3e-05,4.72451]
[1777455402015,35.0,77264.59,0.0,-0.96997,3e-05,4.71566]
[1777455402793,35.0,77261.95,0.0,-0.97005,3e-05,4.70588]
[1777455404356,35.0,77260.97,0.0,-0.97008,3e-05,4.70228]
[1777455404488,35.0,77260.97,0.0,-0.97008,3e-05,4.70228]
[1777455405612,35.0,77260.86,0.0,-0.97008,3e-05,4.70193]
[1777455406821,35.0,77257.82,0.0,-0.97016,3e-05,4.69076]
[1777455407828,35.0,77254.54,0.0,-0.97025,3e-05,4.67869]
[1777455410006,35.0,77254.9,0.0,-0.97025,3e-05,4.67939]
[1777455410015,35.0,77254.9,0.0,-0.97025,3e-05,4.67939]
[1777455410271,35.0,77255.26,0.0,-0.97024,3e-05,4.68009]
[1777455412779,34.99,77254.73,0.0,-0.97027,3e-05,4.67686]
[1777455416890,34.99,77257.42,0.0,-0.97022,3e-05,4.68369]
[1777455417324,34.99,77257.42,0.0,-0.97022,3e-05,4.68369]
[1777455417374,34.99,77257.42,0.0,-0.97022,3e-05,4.68369]
[1777455417522,34.99,77257.42,0.0,-0.97022,3e-05,4.68369]
[1777455419912,34.98,77255.42,0.0,-0.97029,3e-05,4.67439]
[1777455421926,34.98,77249.63,0.0,-0.97046,3e-05,4.65178]
[1777455423296,34.98,77250.37,0.0,-0.97044,3e-05,4.65394]
[1777455423346,34.98,77250.37,0.0,-0.97044,3e-05,4.65394]
[1777455423529,34.98,77250.37,0.0,-0.97044,3e-05,4.65394]
[1777455428975,34.97,77251.34,0.0,-0.97044,3e-05,4.65402]
[1777455429982,34.97,77254.3,0.0,-0.97036,3e-05,4.66437]
[1777455432535,34.97,77252.78,0.0,-0.97041,3e-05,4.65757]
[1777455432545,34.97,77252.78,0.0,-0.97041,3e-05,4.65757]
[1777455432771,34.97,77252.78,0.0,-0.97041,3e-05,4.65757]
[1777455437031,34.96,77255.73,0.0,-0.97036,3e-05,4.66552]
[1777455440054,34.96,77256.02,0.0,-0.97035,3e-05,4.66599]
[1777455440095,34.96,77255.86,0.0,-0.97037,3e-05,4.6642]
[1777455440271,34.96,77255.86,0.0,-0.97037,3e-05,4.6642]
[1777455442917,34.96,77255.66,0.0,-0.97038,3e-05,4.66287]
[1777455443026,34.96,77255.66,0.0,-0.97038,3e-05,4.66287]
[1777455444247,34.95,77249.93,0.0,-0.97055,3e-05,4.63998]
[1777455446899,34.95,77248.31,0.0,-0.9706,3e-05,4.63347]
[1777455446967,34.95,77248.31,0.0,-0.9706,3e-05,4.63347]
[1777455447020,34.95,77248.31,0.0,-0.9706,3e-05,4.63347]
[1777455446975,34.95,77244.6,0.0,-0.97071,3e-05,4.61878]
[1777455447102,34.95,77240.02,0.0,-0.97083,3e-05,4.602]
[1777455449116,34.95,77237.75,0.0,-0.9709,3e-05,4.59274]
[1777455451129,34.95,77234.49,0.0,-0.97101,3e-05,4.57738]
[1777455453144,34.95,77230.08,0.0,-0.97114,3e-05,4.56046]
[1777455454151,34.94,77227.44,0.0,-0.97122,3e-05,4.55046]
[1777455456117,34.94,77226.35,0.0,-0.97125,3e-05,4.54611]
[1777455456124,34.94,77226.35,0.0,-0.97125,3e-05,4.54611]
[1777455456271,34.94,77226.35,0.0,-0.97125,3e-05,4.54611]
[1777455462207,34.94,77231.76,0.0,-0.97112,3e-05,4.56312]
[1777455464221,34.94,77235.77,0.0,-0.97102,3e-05,4.57691]
[1777455466139,34.94,77237.13,0.0,-0.97098,3e-05,4.58144]
[1777455466188,34.94,77237.13,0.0,-0.97098,3e-05,4.58144]
[1777455466271,34.94,77237.13,0.0,-0.97098,3e-05,4.58144]
[1777455472277,34.93,77237.67,0.0,-0.97099,3e-05,4.58035]
[1777455477033,34.93,77238.54,0.0,-0.97098,3e-05,4.58222]
[1777455477086,34.93,77238.54,0.0,-0.97098,3e-05,4.58222]
[1777455477279,34.92,77238.57,0.0,-0.97099,3e-05,4.58146]
[1777455482347,34.92,77238.32,0.0,-0.97101,3e-05,4.57836]
[1777455487382,34.92,77238.83,0.0,-0.97101,3e-05,4.57808]
[1777455492417,34.91,77238.55,0.0,-0.97104,3e-05,4.57492]
[1777455493406,34.91,77238.55,0.0,-0.97104,3e-05,4.57492]
[1777455493455,34.91,77238.55,0.0,-0.97104,3e-05,4.57492]
[1777455493519,34.91,77238.55,0.0,-0.97104,3e-05,4.57492]
[1777455499466,34.9,77238.67,0.0,-0.97105,3e-05,4.57241]
[1777455504458,34.9,77238.84,0.0,-0.97106,3e-05,4.57177]
[1777455504502,34.9,77238.84,0.0,-0.97106,3e-05,4.57177]
[1777455504523,34.9,77238.84,0.0,-0.97106,3e-05,4.57177]
[1777455510543,34.9,77237.59,0.0,-0.97112,3e-05,4.56395]
[1777455512041,34.9,77237.59,0.0,-0.97112,3e-05,4.56395]
[1777455512088,34.9,77237.59,0.0,-0.97112,3e-05,4.56395]
[1777455512275,34.89,77237.31,0.0,-0.97115,3e-05,4.55961]
[1777455514571,34.89,77234.18,0.0,-0.97124,3e-05,4.54744]
[1777455516585,34.89,77236.12,0.0,-0.97119,3e-05,4.55375]
[1777455519400,34.89,77237.71,0.0,-0.97115,3e-05,4.55879]
[1777455519452,34.89,77237.71,0.0,-0.97115,3e-05,4.55879]
[1777455519520,34.89,77237.71,0.0,-0.97115,3e-05,4.55879]
[1777455525649,34.88,77242.01,0.0,-0.97106,3e-05,4.57178]
[1777455526656,34.88,77245.85,0.0,-0.97096,3e-05,4.585]
[1777455527433,34.88,77245.85,0.0,-0.97096,3e-05,4.585]
[1777455527438,34.88,77245.85,0.0,-0.97096,3e-05,4.585]
[1777455527521,34.88,77245.85,0.0,-0.97096,3e-05,4.585]
[1777455532697,34.88,77245.52,0.0,-0.97099,3e-05,4.58116]
[1777455534712,34.87,77243.45,0.0,-0.97105,3e-05,4.57275]
[1777455536480,34.87,77244.16,0.0,-0.97103,3e-05,4.57492]
[1777455536521,34.87,77244.16,0.0,-0.97103,3e-05,4.57492]
[1777455536668,34.87,77244.16,0.0,-0.97103,3e-05,4.57492]
[1777455536770,34.87,77244.16,0.0,-0.97103,3e-05,4.57492]
[1777455542768,34.87,77246.23,0.0,-0.971,3e-05,4.57948]
[1777455547803,34.86,77246.73,0.0,-0.971,3e-05,4.57914]
[1777455548195,34.86,77246.73,0.0,-0.971,3e-05,4.57914]
[1777455548247,34.86,77246.73,0.0,-0.971,3e-05,4.57914]
[1777455548274,34.86,77246.73,0.0,-0.971,3e-05,4.57914]
[1777455549817,34.86,77244.07,0.0,-0.97108,3e-05,4.56857]
[1777455553845,34.86,77247.17,0.0,-0.97101,3e-05,4.57824]
[1777455554640,34.86,77247.17,0.0,-0.97101,3e-05,4.57824]
[1777455554685,34.86,77247.17,0.0,-0.97101,3e-05,4.57824]
[1777455554769,34.86,77247.17,0.0,-0.97101,3e-05,4.57824]
[1777455555859,34.86,77251.74,0.0,-0.97089,3e-05,4.5941]
[1777455560894,34.85,77251.65,0.0,-0.97091,3e-05,4.5915]
[1777455563103,34.85,77247.32,0.0,-0.97104,3e-05,4.57476]
[1777455564580,34.85,77248.2,0.0,-0.97102,3e-05,4.57756]
[1777455564622,34.85,77248.2,0.0,-0.97102,3e-05,4.57756]
[1777455564773,34.85,77248.2,0.0,-0.97102,3e-05,4.57756]
[1777455565929,34.85,77245.97,0.0,-0.97108,3e-05,4.56856]
[1777455566936,34.85,77243.83,0.0,-0.97114,3e-05,4.56034]
[1777455571973,34.84,77243.34,0.0,-0.97119,3e-05,4.55409]
[1777455578015,34.84,77244.71,0.0,-0.97117,3e-05,4.55675]
[1777455581372,34.83,77243.84,0.0,-0.9712,3e-05,4.55242]
[1777455581520,34.83,77243.84,0.0,-0.9712,3e-05,4.55242]
[1777455581532,34.83,77243.84,0.0,-0.9712,3e-05,4.55242]
[1777455582343,34.83,77243.9,0.0,-0.9712,3e-05,4.55225]
[1777455582521,34.83,77243.9,0.0,-0.9712,3e-05,4.55225]
[1777455583050,34.83,77240.65,0.0,-0.97129,3e-05,4.54004]
[1777455584057,34.83,77238.04,0.0,-0.97137,3e-05,4.5302]
[1777455586071,34.83,77224.11,0.0,-0.97175,3e-05,4.47914]
[1777455587078,34.83,77209.68,0.0,-0.97214,3e-05,4.42712]
[1777455588085,34.83,77213.71,0.0,-0.97203,3e-05,4.44137]
[1777455589092,34.83,77223.67,0.0,-0.97176,3e-05,4.47694]
[1777455590099,34.83,77229.8,0.0,-0.9716,3e-05,4.4988]
[1777455592028,34.83,77230.79,0.0,-0.97158,3e-05,4.50208]
[1777455592160,34.83,77230.79,0.0,-0.97158,3e-05,4.50208]
[1777455592272,34.83,77230.5,0.0,-0.97159,3e-05,4.50074]
[1777455596141,34.82,77227.47,0.0,-0.97168,3e-05,4.48861]
[1777455597996,34.82,77227.81,0.0,-0.97167,3e-05,4.48956]
[1777455598019,34.82,77227.81,0.0,-0.97167,3e-05,4.48956]
[1777455598046,34.82,77227.81,0.0,-0.97167,3e-05,4.48956]
[1777455599462,34.82,77227.99,0.0,-0.97167,3e-05,4.48965]
[1777455599521,34.82,77227.99,0.0,-0.97167,3e-05,4.48965]
[1777455605207,34.82,77229.12,0.0,-0.97165,3e-05,4.49202]
[1777455605712,34.82,77229.12,0.0,-0.97165,3e-05,4.49202]
[1777455605763,34.82,77229.12,0.0,-0.97165,3e-05,4.49202]
[1777455605773,34.82,77229.12,0.0,-0.97165,3e-05,4.49202]
[1777455609234,34.82,77226.94,0.0,-0.97172,3e-05,4.48302]
[1777455610981,34.82,77226.94,0.0,-0.97172,3e-05,4.48302]
[1777455611029,34.82,77226.94,0.0,-0.97172,3e-05,4.48302]
[1777455611033,34.82,77226.94,0.0,-0.97172,3e-05,4.48302]
[1777455613263,34.81,77230.34,0.0,-0.97164,3e-05,4.49419]
[1777455615205,34.81,77230.34,0.0,-0.97164,3e-05,4.49419]
[1777455615258,34.81,77229.37,0.0,-0.97167,3e-05,4.49039]
[1777455615270,34.81,77229.37,0.0,-0.97167,3e-05,4.49039]
[1777455618299,34.81,77229.65,0.0,-0.97166,3e-05,4.49054]
[1777455618527,34.81,77229.65,0.0,-0.97166,3e-05,4.49054]
[1777455622019,34.81,77231.62,0.0,-0.97162,3e-05,4.49677]
[1777455622071,34.81,77231.62,0.0,-0.97162,3e-05,4.49677]
[1777455622273,34.81,77231.55,0.0,-0.97162,3e-05,4.49592]
[1777455627361,34.81,77228.51,0.0,-0.97172,3e-05,4.48349]
[1777455631439,34.81,77228.03,0.0,-0.97173,3e-05,4.48148]
[1777455631522,34.81,77228.03,0.0,-0.97173,3e-05,4.48148]
[1777455632397,34.8,77225.37,0.0,-0.97183,3e-05,4.46832]
[1777455637432,34.8,77224.22,0.0,-0.97187,3e-05,4.46296]
[1777455643184,34.8,77224.17,0.0,-0.97187,3e-05,4.46231]
[1777455643234,34.8,77224.17,0.0,-0.97187,3e-05,4.46231]
[1777455643272,34.8,77224.17,0.0,-0.97187,3e-05,4.46231]
[1777455648509,34.8,77221.2,0.0,-0.97197,3e-05,4.44963]
[1777455649333,34.8,77221.2,0.0,-0.97197,3e-05,4.44963]
[1777455649381,34.8,77221.2,0.0,-0.97197,3e-05,4.44963]
[1777455649522,34.8,77221.2,0.0,-0.97197,3e-05,4.44963]
[1777455651530,34.79,77226.12,0.0,-0.97184,3e-05,4.46669]
[1777455652756,34.79,77226.12,0.0,-0.97184,3e-05,4.46669]
[1777455652771,34.79,77226.12,0.0,-0.97184,3e-05,4.46669]
[1777455652804,34.79,77226.12,0.0,-0.97184,3e-05,4.46669]
[1777455652857,34.79,77228.25,0.0,-0.97179,3e-05,4.47387]
[1777455654324,34.79,77227.34,0.0,-0.97181,3e-05,4.4706]
[1777455654519,34.79,77227.34,0.0,-0.97181,3e-05,4.4706]
[1777455659243,34.79,77228.33,0.0,-0.97179,3e-05,4.47318]
[1777455659273,34.79,77228.33,0.0,-0.97179,3e-05,4.47318]
[1777455659286,34.79,77230.81,0.0,-0.97173,3e-05,4.48161]
[1777455659337,34.79,77230.81,0.0,-0.97173,3e-05,4.48161]
[1777455659393,34.79,77230.81,0.0,-0.97173,3e-05,4.48161]
[1777455659520,34.79,77230.81,0.0,-0.97173,3e-05,4.48161]
[1777455664822,34.79,77231.13,0.0,-0.97173,3e-05,4.48172]
[1777455664871,34.79,77231.13,0.0,-0.97173,3e-05,4.48172]
[1777455665021,34.79,77231.13,0.0,-0.97173,3e-05,4.48172]
[1777455670664,34.78,77233.45,0.0,-0.97168,3e-05,4.48821]
[1777455673559,34.78,77233.27,0.0,-0.97169,3e-05,4.48701]
[1777455673607,34.78,77233.27,0.0,-0.97169,3e-05,4.48701]
[1777455673769,34.78,77233.27,0.0,-0.97169,3e-05,4.48701]
[1777455674692,34.78,77237.66,0.0,-0.97157,3e-05,4.50234]
[1777455675698,34.78,77240.04,0.0,-0.97151,3e-05,4.51069]
[1777455678720,34.78,77240.65,0.0,-0.9715,3e-05,4.51269]
[1777455679440,34.78,77240.65,0.0,-0.9715,3e-05,4.51269]
[1777455679492,34.78,77240.65,0.0,-0.9715,3e-05,4.51269]
[1777455679520,34.78,77240.65,0.0,-0.9715,3e-05,4.51269]
[1777455680709,34.78,77241.45,0.0,-0.97147,3e-05,4.516]
[1777455684142,34.78,77241.55,0.0,-0.97146,3e-05,4.51756]
[1777455684194,34.78,77241.55,0.0,-0.97146,3e-05,4.51756]
[1777455685772,34.79,77241.13,0.0,-0.97147,3e-05,4.51683]
[1777455690805,34.79,77241.4,0.0,-0.97144,3e-05,4.52016]
[1777455695840,34.79,77242.0,0.0,-0.97142,3e-05,4.52177]
[1777455702418,34.8,77242.38,0.0,-0.9714,3e-05,4.52467]
[1777455708932,34.81,77241.84,0.0,-0.97139,3e-05,4.52645]
[1777455713967,34.8,77244.88,0.0,-0.97132,3e-05,4.53573]
[1777455719002,34.8,77244.93,0.0,-0.97133,3e-05,4.53409]
[1777455724044,34.8,77246.62,0.0,-0.97129,3e-05,4.53985]
[1777455729079,34.8,77246.67,0.0,-0.97127,3e-05,4.5418]
[1777455734114,34.8,77246.23,0.0,-0.97127,3e-05,4.54196]
[1777455739149,34.81,77246.91,0.0,-0.97124,3e-05,4.54618]
[1777455741163,34.81,77244.75,0.0,-0.97129,3e-05,4.539]
[1777455747205,34.81,77244.32,0.0,-0.97129,3e-05,4.53957]
[1777455752239,34.82,77244.04,0.0,-0.9713,3e-05,4.53782]
[1777455757275,34.81,77246.19,0.0,-0.97125,3e-05,4.54381]
[1777455762310,34.81,77246.4,0.0,-0.97126,3e-05,4.5427]
[1777455768352,34.81,77246.21,0.0,-0.97128,3e-05,4.54052]
[1777455770366,34.81,77241.52,0.0,-0.97141,3e-05,4.52347]
[1777455775401,34.8,77240.34,0.0,-0.97145,3e-05,4.51755]
[1777455780436,34.8,77239.53,0.0,-0.97149,3e-05,4.51303]
[1777455782452,34.8,77236.31,0.0,-0.97158,3e-05,4.50074]
[1777455783544,34.8,77236.31,0.0,-0.97158,3e-05,4.50074]
[1777455791514,34.79,77235.96,0.0,-0.97161,3e-05,4.49689]
[1777455796549,34.79,77236.56,0.0,-0.9716,3e-05,4.49762]
[1777455801584,34.79,77237.0,0.0,-0.9716,3e-05,4.49775]
[1777455806618,34.78,77236.69,0.0,-0.97162,3e-05,4.49518]
[1777455810647,34.78,77234.82,0.0,-0.97168,3e-05,4.48729]
[1777455815681,34.78,77236.09,0.0,-0.97167,3e-05,4.48801]
[1777455820716,34.78,77236.53,0.0,-0.97167,3e-05,4.48822]
[1777455825752,34.77,77236.47,0.0,-0.97168,3e-05,4.48663]
[1777455830787,34.77,77235.79,0.0,-0.97171,3e-05,4.48281]
[1777455834814,34.77,77238.26,0.0,-0.97165,3e-05,4.49066]
[1777455837835,34.77,77242.58,0.0,-0.97154,3e-05,4.50545]
[1777455838842,34.77,77245.5,0.0,-0.97146,3e-05,4.51576]
[1777455843880,34.76,77246.49,0.0,-0.97144,3e-05,4.51847]
[1777455848915,34.77,77246.29,0.0,-0.97143,3e-05,4.51974]
[1777455853950,34.77,77245.73,0.0,-0.97143,3e-05,4.5197]
[1777455858985,34.78,77245.16,0.0,-0.97143,3e-05,4.51964]
[1777455862006,34.78,77247.57,0.0,-0.97137,3e-05,4.52816]
[1777455863013,34.78,77249.72,0.0,-0.97131,3e-05,4.53567]
[1777455868048,34.77,77249.08,0.0,-0.97135,3e-05,4.53131]
[1777455869771,34.77,77249.35,0.0,-0.97134,3e-05,4.53196]
[1777455875097,34.77,77250.17,0.0,-0.97133,3e-05,4.53261]
[1777455876104,34.77,77252.1,0.0,-0.97128,3e-05,4.54003]
[1777455879125,34.77,77249.9,0.0,-0.97133,3e-05,4.53315]
[1777455880131,34.77,77247.71,0.0,-0.97139,3e-05,4.52556]
[1777455886176,34.78,77247.54,0.0,-0.97137,3e-05,4.52731]
[1777455891211,34.78,77248.41,0.0,-0.97136,3e-05,4.52954]
[1777455896246,34.77,77248.06,0.0,-0.97138,3e-05,4.52662]
[1777455901281,34.77,77248.75,0.0,-0.97137,3e-05,4.52751]
[1777455906315,34.77,77245.06,0.0,-0.97146,3e-05,4.51538]
[1777455911293,34.78,77244.19,0.0,-0.97147,3e-05,4.5139]
[1777455912358,34.78,77236.26,0.0,-0.97168,3e-05,4.48603]
[1777455914372,34.78,77240.26,0.0,-0.97157,3e-05,4.50143]
[1777455915379,34.78,77242.48,0.0,-0.9715,3e-05,4.50991]
[1777455919407,34.78,77244.63,0.0,-0.97144,3e-05,4.51793]
[1777455921772,34.78,77246.41,0.0,-0.97139,3e-05,4.52521]
[1777455922428,34.78,77248.74,0.0,-0.97132,3e-05,4.53408]
[1777455927463,34.79,77250.95,0.0,-0.97125,3e-05,4.544]
[1777455928470,34.79,77253.46,0.0,-0.97118,3e-05,4.55352]
[1777455929477,34.79,77259.71,0.0,-0.971,3e-05,4.57673]
[1777455931491,34.8,77262.62,0.0,-0.97091,3e-05,4.5882]
[1777455936526,34.8,77263.56,0.0,-0.97087,3e-05,4.59306]
[1777455941561,34.8,77265.22,0.0,-0.97082,3e-05,4.60054]
[1777455945589,34.81,77267.7,0.0,-0.97074,3e-05,4.6107]
[1777455950624,34.81,77268.45,0.0,-0.97071,3e-05,4.61465]
[1777455954651,34.81,77271.02,0.0,-0.97063,3e-05,4.62506]
[1777455955659,34.81,77273.3,0.0,-0.97057,3e-05,4.6337]
[1777455956666,34.81,77275.48,0.0,-0.97051,3e-05,4.64197]
[1777455961701,34.81,77276.65,0.0,-0.97047,3e-05,4.64725]
[1777455964722,34.81,77279.09,0.0,-0.97039,3e-05,4.65683]
[1777455966737,34.81,77282.35,0.0,-0.9703,3e-05,4.66925]
[1777455967744,34.81,77285.73,0.0,-0.9702,3e-05,4.68196]
[1777455972778,34.82,77287.75,0.0,-0.97014,3e-05,4.6901]
[1777455977815,34.82,77288.52,0.0,-0.97012,3e-05,4.69349]
[1777455980836,34.82,77292.68,0.0,-0.97,3e-05,4.70932]
[1777455983168,34.82,77292.92,0.0,-0.96999,3e-05,4.71029]
[1777455983170,34.82,77298.02,0.0,-0.96985,3e-05,4.7295]
[1777455984331,34.82,77292.5,0.0,-0.97,3e-05,4.70891]
[1777455984864,34.82,77286.2,0.0,-0.97018,3e-05,4.68542]
[1777455986878,34.82,77284.7,0.0,-0.97022,3e-05,4.68008]
[1777455991919,34.82,77286.26,0.0,-0.97019,3e-05,4.68396]
[1777455994940,34.82,77291.86,0.0,-0.97002,3e-05,4.7052]
[1777455995948,34.82,77294.19,0.0,-0.96996,3e-05,4.714]
[1777455997962,34.82,77296.62,0.0,-0.96989,3e-05,4.72323]
[1777456001990,34.82,77301.2,0.0,-0.96976,3e-05,4.74064]
[1777456002996,34.82,77304.91,0.0,-0.96965,3e-05,4.75461]
[1777456006029,34.82,77333.05,0.0,-0.96884,3e-05,4.86131]
[1777456006703,34.82,77333.05,0.0,-0.96884,3e-05,4.86131]
[1777456007381,34.82,77333.05,0.0,-0.96884,3e-05,4.86131]
[1777456007391,34.82,77356.7,0.0,-0.96814,3e-05,4.95278]
[1777456008040,34.82,77344.22,0.0,-0.96851,3e-05,4.90463]
[1777456009216,34.82,77344.22,0.0,-0.96851,3e-05,4.90463]
[1777456009525,34.82,77344.22,0.0,-0.96851,3e-05,4.90463]
[1777456009570,34.81,77326.45,0.0,-0.96907,3e-05,4.83121]
[1777456010112,34.81,77326.45,0.0,-0.96907,3e-05,4.83121]
[1777456010133,34.81,77316.23,0.0,-0.96936,3e-05,4.79242]
[1777456011525,34.81,77316.23,0.0,-0.96936,3e-05,4.79242]
[1777456011626,34.81,77319.15,0.0,-0.96928,3e-05,4.80332]
[1777456012070,34.81,77327.85,0.0,-0.96903,3e-05,4.83638]
[1777456013078,34.81,77330.66,0.0,-0.96895,3e-05,4.84702]
[1777456014085,34.81,77338.07,0.0,-0.96874,3e-05,4.87411]
[1777456016099,34.81,77343.94,0.0,-0.96857,3e-05,4.89629]
[1777456017106,34.81,77349.64,0.0,-0.96841,3e-05,4.91803]
[1777456018113,34.81,77351.9,0.0,-0.96834,3e-05,4.92652]
[1777456019120,34.81,77345.52,0.0,-0.96853,3e-05,4.90167]
[1777456020127,34.81,77342.3,0.0,-0.96863,3e-05,4.88903]
[1777456021864,34.81,77341.32,0.0,-0.96866,3e-05,4.88503]
[1777456022144,34.8,77346.53,0.0,-0.96851,3e-05,4.90483]
[1777456023525,34.8,77346.53,0.0,-0.96851,3e-05,4.90483]
[1777456023626,34.8,77348.62,0.0,-0.96847,3e-05,4.91052]
[1777456025165,34.8,77359.51,0.0,-0.96815,3e-05,4.95233]
[1777456026172,34.8,77370.3,0.0,-0.96783,3e-05,4.99406]
[1777456027179,34.8,77371.57,0.0,-0.96779,3e-05,4.9987]
[1777456028186,34.8,77368.88,0.0,-0.96787,3e-05,4.98782]
[1777456029157,34.8,77368.88,0.0,-0.96787,3e-05,4.98782]
[1777456029202,34.8,77368.88,0.0,-0.96787,3e-05,4.98782]
[1777456029303,34.8,77368.81,0.0,-0.96788,3e-05,4.98675]
[1777456032214,34.79,77364.91,0.0,-0.96801,3e-05,4.97042]
[1777456033221,34.79,77361.68,0.0,-0.96811,3e-05,4.95752]
[1777456034228,34.79,77365.62,0.0,-0.96799,3e-05,4.97246]
[1777456037250,34.78,77372.69,0.0,-0.96784,3e-05,4.99262]
[1777456038257,34.77,77378.47,0.0,-0.96769,3e-05,5.01148]
[1777456039264,34.76,77373.76,0.0,-0.96787,3e-05,4.98838]
[1777456040271,34.76,77368.18,0.0,-0.96804,3e-05,4.96626]
[1777456042515,34.76,77369.47,0.0,-0.96801,3e-05,4.97092]
[1777456042528,34.76,77369.47,0.0,-0.96801,3e-05,4.97092]
[1777456042616,34.76,77365.47,0.0,-0.96813,3e-05,4.95501]
[1777456042773,34.76,77365.47,0.0,-0.96813,3e-05,4.95501]
[1777456043292,34.76,77362.32,0.0,-0.96822,3e-05,4.94245]
[1777456044299,34.76,77359.1,0.0,-0.96832,3e-05,4.92967]
[1777456048327,34.75,77356.81,0.0,-0.9684,3e-05,4.91962]
[1777456049334,34.75,77354.14,0.0,-0.96848,3e-05,4.90903]
[1777456050341,34.75,77352.1,0.0,-0.96854,3e-05,4.9009]
[1777456052014,34.75,77352.08,0.0,-0.96856,3e-05,4.89795]
[1777456052017,34.75,77352.08,0.0,-0.96856,3e-05,4.89795]
[1777456052272,34.75,77352.08,0.0,-0.96856,3e-05,4.89795]
[1777456056554,34.75,77352.21,0.0,-0.96856,3e-05,4.89745]
[1777456056660,34.75,77352.21,0.0,-0.96856,3e-05,4.89745]
[1777456056773,34.75,77351.13,0.0,-0.9686,3e-05,4.89304]
[1777456058397,34.75,77353.28,0.0,-0.96854,3e-05,4.90086]
[1777456059404,34.75,77350.9,0.0,-0.96861,3e-05,4.89144]
[1777456061288,34.75,77349.43,0.0,-0.96866,3e-05,4.88556]
[1777456061439,34.75,77349.43,0.0,-0.96866,3e-05,4.88556]
[1777456061522,34.75,77349.43,0.0,-0.96866,3e-05,4.88556]
[1777456066566,34.75,77348.8,0.0,-0.96868,3e-05,4.88203]
[1777456066599,34.75,77348.8,0.0,-0.96868,3e-05,4.88203]
[1777456066770,34.75,77349.36,0.0,-0.96867,3e-05,4.88396]
[1777456068467,34.75,77345.94,0.0,-0.96877,3e-05,4.87039]
[1777456069474,34.74,77343.64,0.0,-0.96884,3e-05,4.86138]
[1777456071350,34.74,77342.51,0.0,-0.96887,3e-05,4.85687]
[1777456071358,34.74,77342.51,0.0,-0.96887,3e-05,4.85687]
[1777456071525,34.74,77342.51,0.0,-0.96887,3e-05,4.85687]
[1777456071633,34.74,77342.51,0.0,-0.96887,3e-05,4.85687]
[1777456072495,34.74,77340.37,0.0,-0.96894,3e-05,4.84835]
[1777456073521,34.74,77340.37,0.0,-0.96894,3e-05,4.84835]
[1777456073569,34.74,77340.33,0.0,-0.96894,3e-05,4.84803]
[1777456076608,34.74,77342.54,0.0,-0.96888,3e-05,4.85617]
[1777456076661,34.74,77342.54,0.0,-0.96888,3e-05,4.85617]
[1777456076625,34.74,77346.57,0.0,-0.96876,3e-05,4.87144]
[1777456076772,34.74,77346.57,0.0,-0.96876,3e-05,4.87144]
[1777456082566,34.74,77347.82,0.0,-0.96874,3e-05,4.87511]
[1777456083367,34.74,77347.82,0.0,-0.96874,3e-05,4.87511]
[1777456083384,34.74,77347.82,0.0,-0.96874,3e-05,4.87511]
[1777456083522,34.74,77347.82,0.0,-0.96874,3e-05,4.87511]
[1777456085919,34.74,77348.3,0.0,-0.96873,3e-05,4.87635]
[1777456085971,34.74,77348.3,0.0,-0.96873,3e-05,4.87635]
[1777456086023,34.74,77348.3,0.0,-0.96873,3e-05,4.87635]
[1777456086594,34.74,77346.5,0.0,-0.96878,3e-05,4.86924]
[1777456088208,34.74,77344.87,0.0,-0.96883,3e-05,4.86279]
[1777456088250,34.74,77344.87,0.0,-0.96883,3e-05,4.86279]
[1777456088276,34.74,77344.87,0.0,-0.96883,3e-05,4.86279]
[1777456093645,34.74,77340.55,0.0,-0.96897,3e-05,4.84505]
[1777456094517,34.74,77340.55,0.0,-0.96897,3e-05,4.84505]
[1777456094554,34.74,77340.55,0.0,-0.96897,3e-05,4.84505]
[1777456094772,34.74,77337.76,0.0,-0.96905,3e-05,4.83424]
[1777456096263,34.74,77336.72,0.0,-0.96908,3e-05,4.83014]
[1777456096271,34.74,77336.72,0.0,-0.96908,3e-05,4.83014]
[1777456096307,34.74,77336.72,0.0,-0.96908,3e-05,4.83014]
[1777456096666,34.73,77340.16,0.0,-0.96898,3e-05,4.84313]
[1777456101701,34.73,77340.66,0.0,-0.96897,3e-05,4.84427]
[1777456102021,34.73,77340.66,0.0,-0.96897,3e-05,4.84427]
[1777456102053,34.73,77340.66,0.0,-0.96897,3e-05,4.84427]
[1777456102273,34.73,77340.66,0.0,-0.96897,3e-05,4.84427]
[1777456104416,34.73,77340.74,0.0,-0.96897,3e-05,4.84427]
[1777456104463,34.73,77340.74,0.0,-0.96897,3e-05,4.84427]
[1777456104520,34.73,77340.74,0.0,-0.96897,3e-05,4.84427]
[1777456104727,34.73,77340.36,0.0,-0.96898,3e-05,4.84266]
[1777456106175,34.73,77341.1,0.0,-0.96896,3e-05,4.84534]
[1777456106228,34.73,77341.1,0.0,-0.96896,3e-05,4.84534]
[1777456106276,34.73,77341.1,0.0,-0.96896,3e-05,4.84534]
[1777456109586,34.73,77340.3,0.0,-0.96899,3e-05,4.84198]
[1777456109687,34.73,77340.3,0.0,-0.96899,3e-05,4.84168]
[1777456109785,34.73,77340.3,0.0,-0.96899,3e-05,4.84168]
[1777456109815,34.73,77340.3,0.0,-0.96899,3e-05,4.84168]
[1777456110020,34.73,77340.3,0.0,-0.96899,3e-05,4.84168]
[1777456111225,34.73,77341.52,0.0,-0.96896,3e-05,4.84634]
[1777456111270,34.73,77341.52,0.0,-0.96896,3e-05,4.84634]
[1777456111277,34.73,77341.52,0.0,-0.96896,3e-05,4.84634]
[1777456111326,34.73,77350.16,0.0,-0.96872,3e-05,4.87646]
[1777456111775,34.73,77354.25,0.0,-0.9686,3e-05,4.89218]
[1777456113827,34.73,77354.23,0.0,-0.9686,3e-05,4.89186]
[1777456114023,34.73,77354.23,0.0,-0.9686,3e-05,4.89186]
[1777456114085,34.73,77358.24,0.0,-0.96849,3e-05,4.90707]
[1777456115467,34.73,77358.24,0.0,-0.96849,3e-05,4.90707]
[1777456115518,34.73,77358.24,0.0,-0.96849,3e-05,4.90707]
[1777456115771,34.73,77355.97,0.0,-0.96856,3e-05,4.89781]
[1777456118375,34.73,77350.95,0.0,-0.96871,3e-05,4.87828]
[1777456118407,34.73,77379.17,0.0,-0.96787,3e-05,4.98767]
[1777456118825,34.73,77396.42,0.0,-0.96735,3e-05,5.05528]
[1777456119833,34.73,77397.29,0.0,-0.96732,3e-05,5.05888]
[1777456121158,34.73,77397.29,0.0,-0.96732,3e-05,5.05888]
[1777456121846,34.73,77390.97,0.0,-0.96752,3e-05,5.03298]
[1777456122852,34.73,77397.27,0.0,-0.96734,3e-05,5.05729]
[1777456128437,34.72,77395.85,0.0,-0.9674,3e-05,5.04914]
[1777456128484,34.72,77395.85,0.0,-0.9674,3e-05,5.04914]
[1777456128525,34.72,77395.85,0.0,-0.9674,3e-05,5.04914]
[1777456132924,34.72,77399.98,0.0,-0.96729,3e-05,5.06289]
[1777456133932,34.71,77406.72,0.0,-0.96709,3e-05,5.08899]
[1777456134905,34.71,77406.72,0.0,-0.96709,3e-05,5.08899]
[1777456134987,34.71,77406.72,0.0,-0.96709,3e-05,5.08899]
[1777456135033,34.71,77406.72,0.0,-0.96709,3e-05,5.08899]
[1777456139211,34.71,77407.69,0.0,-0.96708,3e-05,5.09051]
[1777456139257,34.71,77407.69,0.0,-0.96708,3e-05,5.09051]
[1777456139276,34.71,77407.69,0.0,-0.96708,3e-05,5.09051]
[1777456141780,34.69,77413.8,0.0,-0.96695,3e-05,5.10703]
[1777456142203,34.69,77432.99,0.0,-0.96636,3e-05,5.18361]
[1777456142996,34.69,77433.42,0.0,-0.96635,3e-05,5.18461]
[1777456144007,34.69,77428.54,0.0,-0.96651,3e-05,5.16432]
[1777456145062,34.69,77428.54,0.0,-0.96651,3e-05,5.16432]
[1777456146262,34.69,77429.31,0.0,-0.96649,3e-05,5.1667]
[1777456146269,34.69,77429.31,0.0,-0.96649,3e-05,5.1667]
[1777456146312,34.69,77429.31,0.0,-0.96649,3e-05,5.1667]
[1777456146364,34.69,77429.31,0.0,-0.96649,3e-05,5.1667]
[1777456146522,34.69,77429.31,0.0,-0.96649,3e-05,5.1667]
[1777456151530,34.68,77430.29,0.0,-0.96649,3e-05,5.16729]
[1777456151542,34.68,77430.29,0.0,-0.96649,3e-05,5.16729]
[1777456151774,34.68,77430.29,0.0,-0.96649,3e-05,5.16729]
[1777456153067,34.68,77437.9,0.0,-0.96627,3e-05,5.19572]
[1777456156221,34.68,77435.07,0.0,-0.96637,3e-05,5.18287]
[1777456156273,34.68,77435.07,0.0,-0.96637,3e-05,5.18287]
[1777456157980,34.67,77432.15,0.0,-0.96647,3e-05,5.16974]
[1777456160599,34.67,77432.95,0.0,-0.96646,3e-05,5.17156]
[1777456160645,34.67,77432.95,0.0,-0.96646,3e-05,5.17156]
[1777456160769,34.67,77432.95,0.0,-0.96646,3e-05,5.17156]
[1777456160803,34.67,77433.1,0.0,-0.96646,3e-05,5.17077]
[1777456161079,34.67,77433.1,0.0,-0.96646,3e-05,5.17077]
[1777456161269,34.67,77433.1,0.0,-0.96646,3e-05,5.17077]
[1777456161290,34.67,77436.9,0.0,-0.96635,3e-05,5.18601]
[1777456162441,34.67,77436.9,0.0,-0.96635,3e-05,5.18601]
[1777456162751,34.67,77436.9,0.0,-0.96635,3e-05,5.18601]
[1777456163461,34.67,77439.27,0.0,-0.96628,3e-05,5.19407]
[1777456164146,34.66,77446.34,0.0,-0.96607,3e-05,5.22192]
[1777456166550,34.66,77448.88,0.0,-0.96599,3e-05,5.23149]
[1777456169597,34.66,77451.02,0.0,-0.96594,3e-05,5.23798]
[1777456169768,34.66,77451.02,0.0,-0.96594,3e-05,5.23798]
[1777456169649,34.65,77507.38,0.0,-0.96418,3e-05,5.46376]
[1777456170209,34.65,77573.16,0.0,-0.96197,3e-05,5.74246]
[1777456171086,34.65,77573.16,0.0,-0.96197,3e-05,5.74246]
[1777456171214,34.65,77612.89,0.0,-0.96061,4e-05,5.91199]
[1777456172249,34.65,77612.89,0.0,-0.96061,4e-05,5.91199]
[1777456172368,34.65,77636.71,0.0,-0.95976,4e-05,6.01656]
[1777456173058,34.65,77636.71,0.0,-0.95976,4e-05,6.01656]
[1777456173228,34.64,77659.89,0.0,-0.95892,4e-05,6.11983]
[1777456174235,34.64,77662.34,0.0,-0.95887,4e-05,6.12641]
[1777456175243,34.62,77669.99,0.0,-0.95865,4e-05,6.15375]
[1777456176357,34.62,77669.99,0.0,-0.95865,4e-05,6.15375]
[1777456176440,34.61,77671.21,0.0,-0.95866,4e-05,6.15225]
[1777456177203,34.61,77671.21,0.0,-0.95866,4e-05,6.15225]
[1777456177257,34.6,77667.38,0.0,-0.95886,4e-05,6.12777]
[1777456178264,34.58,77651.45,0.0,-0.9595,4e-05,6.04896]
[1777456179271,34.58,77638.7,0.0,-0.96,4e-05,5.98782]
[1777456180278,34.57,77627.05,0.0,-0.96042,4e-05,5.93568]
[1777456181033,34.57,77627.05,0.0,-0.96042,4e-05,5.93568]
[1777456181285,34.57,77615.2,0.0,-0.96084,4e-05,5.88307]
[1777456182292,34.57,77610.68,0.0,-0.96101,4e-05,5.86289]
[1777456183051,34.57,77610.68,0.0,-0.96101,4e-05,5.86289]
[1777456183299,34.57,77604.23,0.0,-0.96123,3e-05,5.83442]
[1777456184306,34.57,77611.61,0.0,-0.96098,4e-05,5.86645]
[1777456185313,34.57,77619.74,0.0,-0.96069,4e-05,5.90194]
[1777456186320,34.57,77624.57,0.0,-0.96052,4e-05,5.92296]
[1777456186974,34.57,77624.57,0.0,-0.96052,4e-05,5.92296]
[1777456187330,34.57,77636.23,0.0,-0.96011,4e-05,5.9742]
[1777456188337,34.57,77647.11,0.0,-0.95972,4e-05,6.02227]
[1777456189349,34.57,77660.7,0.0,-0.95923,4e-05,6.08262]
[1777456190726,34.57,77660.7,0.0,-0.95923,4e-05,6.08262]
[1777456190812,34.57,77677.97,0.0,-0.9586,4e-05,6.161]
[1777456191362,34.57,77686.27,0.0,-0.95829,4e-05,6.19864]
[1777456192807,34.57,77686.27,0.0,-0.95829,4e-05,6.19864]
[1777456192373,34.57,77686.68,0.0,-0.95827,4e-05,6.20038]
[1777456193376,34.57,77694.24,0.0,-0.95801,4e-05,6.23248]
[1777456195392,34.55,77686.38,0.0,-0.95837,4e-05,6.18935]
[1777456197406,34.54,77681.06,0.0,-0.95862,4e-05,6.15862]
[1777456198422,34.53,77670.93,0.0,-0.95902,4e-05,6.109]
[1777456199427,34.53,77663.68,0.0,-0.95931,4e-05,6.07332]
[1777456200974,34.53,77663.68,0.0,-0.95931,4e-05,6.07332]
[1777456200434,34.52,77653.45,0.0,-0.95971,4e-05,6.02374]
[1777456201442,34.52,77661.13,0.0,-0.95944,4e-05,6.05761]
[1777456202449,34.52,77655.17,0.0,-0.95966,4e-05,6.03077]
[1777456204732,34.52,77652.17,0.0,-0.95977,4e-05,6.01712]
[1777456204786,34.52,77658.66,0.0,-0.95954,4e-05,6.04514]
[1777456206483,34.52,77636.65,0.0,-0.96033,4e-05,5.94693]
[1777456207195,34.52,77636.65,0.0,-0.96033,4e-05,5.94693]
[1777456207488,34.51,77621.47,0.0,-0.96091,4e-05,5.87498]
[1777456208495,34.51,77627.12,0.0,-0.96072,4e-05,5.89949]
[1777456209502,34.51,77620.16,0.0,-0.96096,4e-05,5.86865]
[1777456210509,34.51,77610.71,0.0,-0.9613,4e-05,5.827]
[1777456211060,34.51,77610.71,0.0,-0.9613,4e-05,5.827]
[1777456211520,34.51,77603.03,0.0,-0.96157,3e-05,5.7933]
[1777456212523,34.51,77601.83,0.0,-0.96161,3e-05,5.78784]
[1777456213301,34.51,77601.83,0.0,-0.96161,3e-05,5.78784]
[1777456213522,34.51,77601.83,0.0,-0.96161,3e-05,5.78784]
[1777456213530,34.51,77603.8,0.0,-0.96154,3e-05,5.79641]
[1777456218570,34.5,77606.27,0.0,-0.96146,3e-05,5.80667]
[1777456223604,34.5,77606.57,0.0,-0.96146,3e-05,5.80742]
[1777456227633,34.5,77601.46,0.0,-0.96164,3e-05,5.78478]
[1777456228640,34.5,77590.95,0.0,-0.962,3e-05,5.73914]
[1777456229651,34.5,77586.54,0.0,-0.96215,3e-05,5.72009]
[1777456230658,34.5,77593.12,0.0,-0.96193,3e-05,5.74856]
[1777456233679,34.5,77604.73,0.0,-0.96154,3e-05,5.79607]
[1777456234686,34.5,77603.8,0.0,-0.96157,3e-05,5.79194]
[1777456236700,34.5,77612.62,0.0,-0.96127,4e-05,5.83021]
[1777456238292,34.5,77613.32,0.0,-0.96124,4e-05,5.83313]
[1777456238714,34.5,77608.16,0.0,-0.96143,3e-05,5.81045]
[1777456241278,34.5,77604.3,0.0,-0.96156,3e-05,5.79342]
[1777456241735,34.5,77602.05,0.0,-0.96164,3e-05,5.78354]
[1777456245275,34.5,77601.72,0.0,-0.96166,3e-05,5.78186]
[1777456245763,34.5,77602.66,0.0,-0.96162,3e-05,5.78587]
[1777456246893,34.5,77602.66,0.0,-0.96162,3e-05,5.78587]
[1777456246778,34.5,77636.51,0.0,-0.96043,4e-05,5.93434]
[1777456247781,34.5,77662.06,0.0,-0.95951,4e-05,6.04789]
[1777456248788,34.5,77668.13,0.0,-0.9593,4e-05,6.07471]
[1777456250257,34.5,77664.37,0.0,-0.95944,4e-05,6.05757]
[1777456250802,34.5,77661.85,0.0,-0.95953,4e-05,6.04586]
[1777456252289,34.5,77663.45,0.0,-0.95948,4e-05,6.05263]
[1777456252816,34.5,77663.79,0.0,-0.95947,4e-05,6.05374]
[1777456257851,34.49,77665.03,0.0,-0.95944,4e-05,6.05713]
[1777456259889,34.49,77659.82,0.0,-0.95964,4e-05,6.03296]
[1777456261906,34.49,77664.61,0.0,-0.95947,4e-05,6.05405]
[1777456262851,34.49,77664.61,0.0,-0.95947,4e-05,6.05405]
[1777456262952,34.49,77664.61,0.0,-0.95948,4e-05,6.05227]
[1777456263938,34.49,77697.96,0.0,-0.95826,4e-05,6.20281]
[1777456264946,34.49,77704.89,0.0,-0.958,4e-05,6.23422]
[1777456265953,34.48,77709.64,0.0,-0.95785,4e-05,6.25299]
[1777456266313,34.48,77709.64,0.0,-0.95785,4e-05,6.25299]
[1777456267999,34.48,77709.64,0.0,-0.95785,4e-05,6.25299]
[1777456267799,34.48,77737.24,0.0,-0.95681,4e-05,6.37933]
[1777456268043,34.48,77760.7,0.0,-0.9559,4e-05,6.48886]
[1777456269460,34.48,77760.7,0.0,-0.9559,4e-05,6.48886]
[1777456269492,34.48,77764.48,0.0,-0.95575,4e-05,6.50804]
[1777456270548,34.48,77764.48,0.0,-0.95575,4e-05,6.50804]
[1777456270596,34.48,77766.68,0.0,-0.95566,4e-05,6.51856]
[1777456271411,34.48,77766.68,0.0,-0.95566,4e-05,6.51856]
[1777456271709,34.48,77766.68,0.0,-0.95566,4e-05,6.51856]
[1777456271791,34.48,77768.81,0.0,-0.95557,4e-05,6.52874]
[1777456272019,34.48,77761.46,0.0,-0.95586,4e-05,6.4943]
[1777456274032,34.48,77762.64,0.0,-0.95581,4e-05,6.50023]
[1777456275039,34.48,77777.9,0.0,-0.95521,4e-05,6.5722]
[1777456276046,34.48,77775.34,0.0,-0.95531,4e-05,6.56091]
[1777456277055,34.48,77757.0,0.0,-0.95602,4e-05,6.47457]
[1777456278764,34.48,77757.0,0.0,-0.95602,4e-05,6.47457]
[1777456278800,34.49,77737.22,0.0,-0.95678,4e-05,6.38261]
[1777456279069,34.49,77738.78,0.0,-0.95672,4e-05,6.39023]
[1777456280210,34.49,77738.78,0.0,-0.95672,4e-05,6.39023]
[1777456280770,34.49,77738.78,0.0,-0.95672,4e-05,6.39023]
[1777456280854,34.49,77734.94,0.0,-0.95686,4e-05,6.37277]
[1777456281083,34.49,77729.84,0.0,-0.95705,4e-05,6.34954]
[1777456282222,34.49,77729.84,0.0,-0.95705,4e-05,6.34954]
[1777456282259,34.49,77735.6,0.0,-0.95683,4e-05,6.37668]
[1777456283097,34.49,77746.56,0.0,-0.95641,4e-05,6.42806]
[1777456284104,34.49,77737.68,0.0,-0.95674,4e-05,6.38704]
[1777456285819,34.49,77737.68,0.0,-0.95674,4e-05,6.38704]
[1777456285839,34.49,77737.08,0.0,-0.95676,4e-05,6.38463]
[1777456288203,34.49,77734.06,0.0,-0.95687,4e-05,6.372]
[1777456288294,34.49,77743.67,0.0,-0.9565,4e-05,6.41707]
[1777456289142,34.49,77750.25,0.0,-0.95624,4e-05,6.4481]
[1777456291945,34.49,77749.27,0.0,-0.95628,4e-05,6.4438]
[1777456291979,34.5,77752.3,0.0,-0.95617,4e-05,6.45545]
[1777456294043,34.5,77751.05,0.0,-0.95622,4e-05,6.44986]
[1777456294177,34.5,77742.98,0.0,-0.95653,4e-05,6.41248]
[1777456295184,34.5,77733.74,0.0,-0.95688,4e-05,6.36987]
[1777456296190,34.5,77727.68,0.0,-0.95711,4e-05,6.34221]
[1777456297197,34.5,77732.16,0.0,-0.95693,4e-05,6.36339]
[1777456298205,34.5,77727.51,0.0,-0.95711,4e-05,6.34153]
[1777456300219,34.49,77719.27,0.0,-0.95748,4e-05,6.29724]
[1777456301226,34.49,77709.54,0.0,-0.95784,4e-05,6.25233]
[1777456302233,34.49,77705.5,0.0,-0.958,4e-05,6.23374]
[1777456304247,34.48,77713.45,0.0,-0.9577,4e-05,6.26959]
[1777456306262,34.48,77712.77,0.0,-0.95773,4e-05,6.26588]
[1777456309284,34.48,77717.04,0.0,-0.95758,4e-05,6.28484]
[1777456312021,34.48,77716.92,0.0,-0.95759,4e-05,6.28409]
[1777456315323,34.48,77719.42,0.0,-0.9575,4e-05,6.29483]
[1777456315850,34.48,77719.42,0.0,-0.9575,4e-05,6.29483]
[1777456315951,34.48,77697.11,0.0,-0.95833,4e-05,6.19307]
[1777456316583,34.48,77697.11,0.0,-0.95833,4e-05,6.19307]
[1777456316603,34.48,77671.11,0.0,-0.95929,4e-05,6.07472]
[1777456317341,34.48,77668.61,0.0,-0.95939,4e-05,6.06303]
[1777456318514,34.48,77668.61,0.0,-0.95939,4e-05,6.06303]
[1777456318602,34.48,77669.56,0.0,-0.95935,4e-05,6.06707]
[1777456319354,34.48,77662.05,0.0,-0.95963,4e-05,6.03288]
[1777456320547,34.48,77662.05,0.0,-0.95963,4e-05,6.03288]
[1777456320636,34.48,77665.1,0.0,-0.95952,4e-05,6.04619]
[1777456321368,34.48,77669.29,0.0,-0.95937,4e-05,6.0648]
[1777456322544,34.48,77669.29,0.0,-0.95937,4e-05,6.0648]
[1777456322582,34.48,77683.79,0.0,-0.95884,4e-05,6.12992]
[1777456323383,34.48,77700.76,0.0,-0.95822,4e-05,6.20678]
[1777456324724,34.48,77700.76,0.0,-0.95822,4e-05,6.20678]
[1777456324792,34.48,77705.87,0.0,-0.95803,4e-05,6.23003]
[1777456325409,34.48,77726.26,0.0,-0.95726,4e-05,6.32362]
[1777456326416,34.48,77729.59,0.0,-0.95714,4e-05,6.33872]
[1777456328350,34.47,77728.72,0.0,-0.95717,4e-05,6.33439]
[1777456328430,34.48,77725.59,0.0,-0.95729,4e-05,6.32038]
[1777456330555,34.47,77728.2,0.0,-0.95719,4e-05,6.33215]
[1777456330646,34.47,77726.64,0.0,-0.95725,4e-05,6.32464]
[1777456331453,34.47,77718.18,0.0,-0.95758,4e-05,6.28537]
[1777456332554,34.47,77718.18,0.0,-0.95758,4e-05,6.28537]
[1777456332563,34.47,77710.17,0.0,-0.95788,4e-05,6.24818]
[1777456333467,34.47,77704.84,0.0,-0.95808,4e-05,6.22364]
[1777456337495,34.47,77713.12,0.0,-0.95778,4e-05,6.26021]
[1777456340529,34.47,77709.3,0.0,-0.95793,4e-05,6.24198]
[1777456340627,34.47,77714.12,0.0,-0.95775,4e-05,6.26376]
[1777456341523,34.47,77720.26,0.0,-0.95752,4e-05,6.29179]
[1777456345550,34.47,77729.03,0.0,-0.9572,4e-05,6.33133]
[1777456346558,34.47,77731.32,0.0,-0.95711,4e-05,6.34162]
[1777456347565,34.47,77725.73,0.0,-0.95733,4e-05,6.31547]
[1777456349774,34.46,77728.8,0.0,-0.95721,4e-05,6.32937]
[1777456349870,34.46,77728.89,0.0,-0.95721,4e-05,6.32949]
[1777456353526,34.46,77726.43,0.0,-0.95733,4e-05,6.31429]
[1777456353612,34.46,77726.66,0.0,-0.95732,4e-05,6.31583]
[1777456358648,34.47,77723.69,0.0,-0.95741,4e-05,6.30447]
[1777456359532,34.47,77723.69,0.0,-0.95741,4e-05,6.30447]
[1777456359655,34.47,77717.23,0.0,-0.95766,4e-05,6.27449]
[1777456362802,34.47,77717.29,0.0,-0.95766,4e-05,6.27437]
[1777456362857,34.47,77717.29,0.0,-0.95766,4e-05,6.27437]
[1777456363020,34.47,77717.29,0.0,-0.95766,4e-05,6.27437]
[1777456365730,34.47,77717.29,0.0,-0.95766,4e-05,6.2738]
[1777456365775,34.47,77717.29,0.0,-0.95766,4e-05,6.2738]
[1777456365839,34.47,77717.29,0.0,-0.95766,4e-05,6.2738]
[1777456366228,34.47,77717.43,0.0,-0.95766,4e-05,6.27424]
[1777456366274,34.47,77717.43,0.0,-0.95766,4e-05,6.27424]
[1777456369343,34.46,77718.12,0.0,-0.95764,4e-05,6.2768]
[1777456369396,34.46,77718.12,0.0,-0.95764,4e-05,6.2768]
[1777456369527,34.46,77718.12,0.0,-0.95764,4e-05,6.2768]
[1777456372762,34.46,77718.18,0.0,-0.95764,4e-05,6.27648]
[1777456372780,34.46,77718.18,0.0,-0.95764,4e-05,6.27648]
[1777456375536,34.46,77717.87,0.0,-0.95766,4e-05,6.27447]
[1777456375713,34.46,77717.87,0.0,-0.95766,4e-05,6.27447]
[1777456375772,34.46,77717.87,0.0,-0.95766,4e-05,6.27447]
[1777456375814,34.46,77718.84,0.0,-0.95762,4e-05,6.27873]
[1777456377863,34.46,77718.66,0.0,-0.95763,4e-05,6.2777]
[1777456377876,34.46,77718.66,0.0,-0.95763,4e-05,6.2777]
[1777456377975,34.46,77718.66,0.0,-0.95763,4e-05,6.2777]
[1777456378026,34.46,77718.66,0.0,-0.95763,4e-05,6.2777]
[1777456378065,34.46,77717.47,0.0,-0.95768,4e-05,6.27184]
[1777456381810,34.46,77724.82,0.0,-0.95741,4e-05,6.30509]
[1777456382191,34.46,77724.82,0.0,-0.95741,4e-05,6.30509]
[1777456382224,34.46,77724.82,0.0,-0.95741,4e-05,6.30509]
[1777456382271,34.46,77724.82,0.0,-0.95741,4e-05,6.30509]
[1777456382816,34.46,77729.63,0.0,-0.95723,4e-05,6.32705]
[1777456384832,34.46,77734.78,0.0,-0.95702,4e-05,6.3518]
[1777456386654,34.46,77736.82,0.0,-0.95694,4e-05,6.36168]
[1777456386846,34.46,77719.44,0.0,-0.9576,4e-05,6.28183]
[1777456388067,34.46,77719.44,0.0,-0.9576,4e-05,6.28183]
[1777456388074,34.46,77719.44,0.0,-0.9576,4e-05,6.28183]
[1777456387853,34.46,77717.8,0.0,-0.95766,4e-05,6.27484]
[1777456389965,34.46,77717.55,0.0,-0.95766,4e-05,6.27425]
[1777456390020,34.46,77717.55,0.0,-0.95766,4e-05,6.27425]
[1777456390017,34.47,77724.59,0.0,-0.95739,4e-05,6.30721]
[1777456390338,34.47,77724.59,0.0,-0.95739,4e-05,6.30721]
[1777456390874,34.47,77732.23,0.0,-0.9571,4e-05,6.34301]
[1777456391881,34.47,77734.38,0.0,-0.95701,4e-05,6.35342]
[1777456392888,34.47,77727.2,0.0,-0.95728,4e-05,6.32064]
[1777456393713,34.47,77727.2,0.0,-0.95728,4e-05,6.32064]
[1777456393770,34.47,77727.2,0.0,-0.95728,4e-05,6.32064]
[1777456393865,34.47,77727.2,0.0,-0.95728,4e-05,6.32064]
[1777456394267,34.47,77724.82,0.0,-0.95737,4e-05,6.31014]
[1777456394313,34.47,77724.82,0.0,-0.95737,4e-05,6.31014]
[1777456394528,34.47,77724.82,0.0,-0.95737,4e-05,6.31014]
[1777456394877,34.47,77724.82,0.0,-0.95737,4e-05,6.31014]
[1777456395023,34.47,77724.82,0.0,-0.95737,4e-05,6.31014]
[1777456395048,34.47,77720.35,0.0,-0.95753,4e-05,6.29003]
[1777456397923,34.47,77721.97,0.0,-0.95746,4e-05,6.29907]
[1777456399068,34.47,77721.97,0.0,-0.95746,4e-05,6.29907]
[1777456399148,34.47,77723.49,0.0,-0.9574,4e-05,6.30562]
[1777456399268,34.47,77723.49,0.0,-0.9574,4e-05,6.30562]
[1777456399941,34.47,77729.08,0.0,-0.95719,4e-05,6.33142]
[1777456400946,34.47,77723.83,0.0,-0.95739,4e-05,6.30694]
[1777456401790,34.47,77723.83,0.0,-0.95739,4e-05,6.30694]
[1777456401841,34.47,77723.83,0.0,-0.95739,4e-05,6.30694]
[1777456401954,34.47,77731.34,0.0,-0.95711,4e-05,6.34134]
[1777456403916,34.47,77732.79,0.0,-0.95706,4e-05,6.34781]
[1777456404975,34.47,77726.24,0.0,-0.9573,4e-05,6.31842]
[1777456406548,34.47,77725.85,0.0,-0.95731,4e-05,6.31708]
[1777456406612,34.47,77725.85,0.0,-0.95731,4e-05,6.31708]
[1777456406770,34.47,77725.85,0.0,-0.95731,4e-05,6.31708]
[1777456406774,34.47,77725.85,0.0,-0.95731,4e-05,6.31708]
[1777456406821,34.47,77725.85,0.0,-0.95731,4e-05,6.31708]
[1777456407028,34.47,77725.85,0.0,-0.95731,4e-05,6.31708]
[1777456407095,34.47,77727.38,0.0,-0.95724,4e-05,6.32512]
[1777456409004,34.48,77722.76,0.0,-0.95741,4e-05,6.30428]
[1777456411018,34.48,77715.61,0.0,-0.95769,4e-05,6.26939]
[1777456412024,34.48,77698.44,0.0,-0.95833,4e-05,6.1914]
[1777456413151,34.48,77696.05,0.0,-0.95841,4e-05,6.1817]
[1777456413217,34.48,77696.05,0.0,-0.95841,4e-05,6.1817]
[1777456413274,34.48,77696.05,0.0,-0.95841,4e-05,6.1817]
[1777456414039,34.48,77695.66,0.0,-0.95843,4e-05,6.17937]
[1777456419074,34.48,77692.43,0.0,-0.95856,4e-05,6.16289]
[1777456420197,34.48,77692.94,0.0,-0.95855,4e-05,6.16486]
[1777456420269,34.48,77692.94,0.0,-0.95855,4e-05,6.16486]
[1777456420661,34.48,77692.94,0.0,-0.95855,4e-05,6.16486]
[1777456424923,34.47,77694.4,0.0,-0.95851,4e-05,6.1698]
[1777456424975,34.47,77694.4,0.0,-0.95851,4e-05,6.1698]
[1777456425019,34.47,77694.4,0.0,-0.95851,4e-05,6.1698]
[1777456425546,34.47,77693.11,0.0,-0.95856,4e-05,6.16394]
[1777456425599,34.47,77693.11,0.0,-0.95856,4e-05,6.16394]
[1777456425770,34.47,77693.11,0.0,-0.95856,4e-05,6.16394]
[1777456426123,34.47,77692.9,0.0,-0.95857,4e-05,6.16232]
[1777456429753,34.47,77692.06,0.0,-0.95861,4e-05,6.15755]
[1777456429771,34.47,77692.06,0.0,-0.95861,4e-05,6.15755]
[1777456430941,34.47,77695.52,0.0,-0.95848,4e-05,6.17295]
[1777456434179,34.47,77685.2,0.0,-0.95888,4e-05,6.12448]
[1777456435186,34.46,77689.3,0.0,-0.95873,4e-05,6.14266]
[1777456436208,34.46,77689.3,0.0,-0.95873,4e-05,6.14266]
[1777456437268,34.46,77694.88,0.0,-0.95853,4e-05,6.1671]
[1777456438888,34.46,77694.88,0.0,-0.95853,4e-05,6.1671]
[1777456438933,34.46,77694.88,0.0,-0.95853,4e-05,6.1671]
[1777456439021,34.46,77694.88,0.0,-0.95853,4e-05,6.1671]
[1777456439034,34.46,77696.42,0.0,-0.95848,4e-05,6.1736]
[1777456442238,34.46,77705.44,0.0,-0.95816,4e-05,6.21309]
[1777456443244,34.46,77718.12,0.0,-0.95768,4e-05,6.27108]
[1777456444251,34.46,77721.62,0.0,-0.95755,4e-05,6.28699]
[1777456447285,34.46,77727.9,0.0,-0.95732,4e-05,6.3155]
[1777456450299,34.46,77724.03,0.0,-0.95747,4e-05,6.29666]
[1777456451306,34.45,77719.28,0.0,-0.95767,4e-05,6.27259]
[1777456452313,34.45,77713.69,0.0,-0.95788,4e-05,6.24675]
[1777456454327,34.45,77707.72,0.0,-0.95811,4e-05,6.21916]
[1777456455334,34.45,77703.82,0.0,-0.95826,4e-05,6.20087]
[1777456457348,34.45,77697.94,0.0,-0.95849,4e-05,6.17292]
[1777456459363,34.45,77692.99,0.0,-0.95868,4e-05,6.14941]
[1777456460369,34.45,77688.33,0.0,-0.95885,4e-05,6.12784]
[1777456462383,34.44,77682.27,0.0,-0.95908,4e-05,6.0997]
[1777456464843,34.44,77680.54,0.0,-0.95915,4e-05,6.09158]
[1777456464895,34.44,77680.54,0.0,-0.95915,4e-05,6.09158]
[1777456465066,34.44,77676.26,0.0,-0.95931,4e-05,6.0718]
[1777456467417,34.44,77680.11,0.0,-0.95918,4e-05,6.08782]
[1777456469432,34.44,77684.63,0.0,-0.95902,4e-05,6.10724]
[1777456470439,34.44,77692.47,0.0,-0.95873,4e-05,6.14237]
[1777456471446,34.44,77699.98,0.0,-0.95848,4e-05,6.17307]
[1777456472453,34.44,77696.16,0.0,-0.95863,4e-05,6.15518]
[1777456474467,34.43,77691.77,0.0,-0.9588,4e-05,6.13416]
[1777456475352,34.43,77691.77,0.0,-0.9588,4e-05,6.13416]
[1777456475365,34.43,77691.77,0.0,-0.9588,4e-05,6.13416]
[1777456475526,34.43,77691.77,0.0,-0.9588,4e-05,6.13416]
[1777456475627,34.43,77691.48,0.0,-0.95881,4e-05,6.13224]
[1777456481126,34.43,77694.63,0.0,-0.95871,4e-05,6.14484]
[1777456481189,34.43,77694.63,0.0,-0.95871,4e-05,6.14484]
[1777456481334,34.43,77693.96,0.0,-0.95874,4e-05,6.14135]
[1777456481516,34.43,77700.12,0.0,-0.95851,4e-05,6.16889]
[1777456482523,34.43,77704.1,0.0,-0.95837,4e-05,6.18668]
[1777456487254,34.43,77702.34,0.0,-0.95845,4e-05,6.17727]
[1777456487270,34.43,77702.34,0.0,-0.95845,4e-05,6.17727]
[1777456487333,34.43,77702.34,0.0,-0.95845,4e-05,6.17727]
[1777456487601,34.43,77702.34,0.0,-0.95845,4e-05,6.17727]
[1777456487771,34.43,77702.34,0.0,-0.95845,4e-05,6.17727]
[1777456487847,34.42,77701.43,0.0,-0.95848,4e-05,6.17278]
[1777456493600,34.42,77702.43,0.0,-0.95846,4e-05,6.17543]
[1777456494607,34.42,77709.77,0.0,-0.95819,4e-05,6.20859]
[1777456495614,34.42,77713.26,0.0,-0.95806,4e-05,6.22449]
[1777456496621,34.42,77723.75,0.0,-0.95767,4e-05,6.27254]
[1777456497627,34.42,77726.54,0.0,-0.95756,4e-05,6.28522]
[1777456500649,34.42,77721.69,0.0,-0.95775,4e-05,6.26236]
[1777456502663,34.41,77717.15,0.0,-0.95797,4e-05,6.23602]
[1777456505417,34.4,77720.66,0.0,-0.95788,4e-05,6.24722]
[1777456505459,34.4,77720.66,0.0,-0.95788,4e-05,6.24722]
[1777456505523,34.4,77720.66,0.0,-0.95788,4e-05,6.24722]
[1777456505684,34.4,77725.05,0.0,-0.95772,4e-05,6.26623]
[1777456506691,34.4,77737.82,0.0,-0.95724,4e-05,6.325]
[1777456507698,34.4,77753.08,0.0,-0.95666,4e-05,6.39577]
[1777456508705,34.4,77763.66,0.0,-0.95624,4e-05,6.44561]
[1777456509712,34.4,77765.07,0.0,-0.95619,4e-05,6.45253]
[1777456511726,34.4,77759.63,0.0,-0.95639,4e-05,6.42764]
[1777456515754,34.4,77758.11,0.0,-0.95644,4e-05,6.42191]
[1777456518729,34.4,77757.42,0.0,-0.95646,4e-05,6.41936]
[1777456518775,34.4,77757.42,0.0,-0.95646,4e-05,6.41936]
[1777456519157,34.4,77757.42,0.0,-0.95646,4e-05,6.41936]
[1777456518830,34.4,77757.24,0.0,-0.95646,4e-05,6.41888]
[1777456519272,34.4,77757.24,0.0,-0.95646,4e-05,6.41888]
[1777456519782,34.4,77756.94,0.0,-0.95647,4e-05,6.41783]
[1777456521796,34.41,77762.26,0.0,-0.95626,4e-05,6.44342]
[1777456522803,34.41,77768.47,0.0,-0.95602,4e-05,6.47287]
[1777456524292,34.41,77768.12,0.0,-0.95603,4e-05,6.47149]
[1777456524345,34.41,77768.12,0.0,-0.95603,4e-05,6.47149]
[1777456524367,34.41,77768.12,0.0,-0.95603,4e-05,6.47149]
[1777456524817,34.41,77769.62,0.0,-0.95597,4e-05,6.47881]
[1777456526439,34.41,77765.89,0.0,-0.95611,4e-05,6.46155]
[1777456526519,34.41,77765.89,0.0,-0.95611,4e-05,6.46155]
[1777456526831,34.41,77765.52,0.0,-0.95612,4e-05,6.4601]
[1777456531866,34.41,77767.53,0.0,-0.95605,4e-05,6.46791]
[1777456532873,34.41,77773.67,0.0,-0.95581,4e-05,6.49705]
[1777456534886,34.41,77772.5,0.0,-0.95585,4e-05,6.49198]
[1777456535568,34.41,77772.5,0.0,-0.95585,4e-05,6.49198]
[1777456535609,34.41,77772.5,0.0,-0.95585,4e-05,6.49198]
[1777456535770,34.41,77772.5,0.0,-0.95585,4e-05,6.49198]
[1777456535894,34.41,77771.49,0.0,-0.95589,4e-05,6.48747]
[1777456537909,34.41,77764.91,0.0,-0.95614,4e-05,6.45705]
[1777456538916,34.41,77759.53,0.0,-0.95635,4e-05,6.43214]
[1777456539923,34.41,77751.96,0.0,-0.95664,4e-05,6.39713]
[1777456540930,34.42,77745.82,0.0,-0.95687,4e-05,6.36895]
[1777456541937,34.42,77749.86,0.0,-0.95671,4e-05,6.38819]
[1777456545275,34.42,77748.98,0.0,-0.95674,4e-05,6.38491]
[1777456545310,34.42,77748.88,0.0,-0.95674,4e-05,6.38487]
[1777456545522,34.42,77748.88,0.0,-0.95674,4e-05,6.38487]
[1777456545968,34.42,77748.86,0.0,-0.95674,4e-05,6.38519]
[1777456547982,34.42,77754.96,0.0,-0.95649,4e-05,6.41447]
[1777456548988,34.42,77752.04,0.0,-0.9566,4e-05,6.40122]
[1777456550215,34.42,77752.04,0.0,-0.9566,4e-05,6.40122]
[1777456550271,34.42,77752.04,0.0,-0.9566,4e-05,6.40122]
[1777456550216,34.42,77750.1,0.0,-0.95667,4e-05,6.39257]
[1777456550319,34.42,77750.1,0.0,-0.95667,4e-05,6.39257]
[1777456550634,34.42,77750.1,0.0,-0.95667,4e-05,6.39257]
[1777456550777,34.42,77750.1,0.0,-0.95667,4e-05,6.39257]
[1777456551003,34.42,77748.61,0.0,-0.95673,4e-05,6.38603]
[1777456555081,34.43,77751.19,0.0,-0.95662,4e-05,6.39926]
[1777456555125,34.43,77751.19,0.0,-0.95662,4e-05,6.39926]
[1777456555272,34.43,77751.19,0.0,-0.95662,4e-05,6.39926]
[1777456555182,34.43,77749.74,0.0,-0.95667,4e-05,6.39289]
[1777456562080,34.43,77747.84,0.0,-0.95672,4e-05,6.38688]
[1777456566107,34.43,77741.13,0.0,-0.95696,4e-05,6.35737]
[1777456566957,34.43,77741.13,0.0,-0.95696,4e-05,6.35737]
[1777456567006,34.43,77741.13,0.0,-0.95696,4e-05,6.35737]
[1777456567025,34.43,77741.13,0.0,-0.95696,4e-05,6.35737]
[1777456567115,34.43,77738.31,0.0,-0.95707,4e-05,6.34472]
[1777456567396,34.43,77738.31,0.0,-0.95707,4e-05,6.34472]
[1777456567520,34.43,77738.31,0.0,-0.95707,4e-05,6.34472]
[1777456568122,34.44,77734.76,0.0,-0.9572,4e-05,6.32873]
[1777456569129,34.44,77731.05,0.0,-0.95734,4e-05,6.31206]
[1777456572150,34.45,77719.03,0.0,-0.95774,4e-05,6.26301]
[1777456573158,34.46,77706.22,0.0,-0.95817,4e-05,6.20968]
[1777456574165,34.47,77701.53,0.0,-0.9583,4e-05,6.19414]
[1777456575171,34.48,77702.94,0.0,-0.95819,4e-05,6.20725]
[1777456577543,34.49,77701.31,0.0,-0.95819,4e-05,6.20729]
[1777456577595,34.49,77701.31,0.0,-0.95819,4e-05,6.20729]
[1777456577772,34.49,77701.31,0.0,-0.95819,4e-05,6.20729]
[1777456578193,34.49,77702.66,0.0,-0.95814,4e-05,6.21337]
[1777456579199,34.49,77708.57,0.0,-0.95792,4e-05,6.24]
[1777456581214,34.48,77709.8,0.0,-0.95792,4e-05,6.24057]
[1777456583845,34.47,77707.57,0.0,-0.95808,4e-05,6.22081]
[1777456583891,34.47,77707.57,0.0,-0.95808,4e-05,6.22081]
[1777456584028,34.47,77707.57,0.0,-0.95808,4e-05,6.22081]
[1777456584235,34.46,77705.34,0.0,-0.9582,4e-05,6.20623]
[1777456585242,34.46,77700.21,0.0,-0.9584,4e-05,6.18243]
[1777456587262,34.46,77681.78,0.0,-0.95908,4e-05,6.09818]
[1777456587822,34.46,77681.78,0.0,-0.95908,4e-05,6.09818]
[1777456588271,34.46,77653.47,0.0,-0.96011,4e-05,5.97069]
[1777456588426,34.46,77653.47,0.0,-0.96011,4e-05,5.97069]
[1777456589284,34.45,77650.33,0.0,-0.96023,4e-05,5.95586]
[1777456591296,34.45,77654.06,0.0,-0.96012,4e-05,5.96887]
[1777456591542,34.45,77654.06,0.0,-0.96012,4e-05,5.96887]
[1777456592303,34.45,77659.42,0.0,-0.95993,4e-05,5.9924]
[1777456593310,34.45,77664.92,0.0,-0.95974,4e-05,6.01659]
[1777456593524,34.45,77664.92,0.0,-0.95974,4e-05,6.01659]
[1777456594317,34.45,77660.14,0.0,-0.95991,4e-05,5.99482]
[1777456596331,34.45,77665.94,0.0,-0.95971,4e-05,6.02009]
[1777456599216,34.45,77663.69,0.0,-0.95979,4e-05,6.00971]
[1777456599257,34.45,77663.69,0.0,-0.95979,4e-05,6.00971]
[1777456599271,34.45,77663.69,0.0,-0.95979,4e-05,6.00971]
[1777456599317,34.45,77661.71,0.0,-0.95987,4e-05,6.0003]
[1777456599521,34.45,77661.71,0.0,-0.95987,4e-05,6.0003]
[1777456601523,34.45,77659.47,0.0,-0.95995,4e-05,5.99005]
[1777456604593,34.45,77658.62,0.0,-0.95999,4e-05,5.98557]
[1777456604634,34.45,77658.62,0.0,-0.95999,4e-05,5.98557]
[1777456604779,34.45,77658.62,0.0,-0.95999,4e-05,5.98557]
[1777456604880,34.45,77660.17,0.0,-0.95994,4e-05,5.99225]
[1777456606388,34.44,77660.41,0.0,-0.95993,4e-05,5.99307]
[1777456606440,34.44,77660.41,0.0,-0.95993,4e-05,5.99307]
[1777456606523,34.44,77660.41,0.0,-0.95993,4e-05,5.99307]
[1777456608416,34.44,77654.84,0.0,-0.96014,4e-05,5.96725]
[1777456609775,34.44,77654.84,0.0,-0.96014,4e-05,5.96725]
[1777456609788,34.44,77654.84,0.0,-0.96014,4e-05,5.96725]
[1777456610023,34.44,77654.84,0.0,-0.96014,4e-05,5.96725]
[1777456610124,34.44,77651.38,0.0,-0.96027,4e-05,5.95153]
[1777456610430,34.44,77645.74,0.0,-0.96047,4e-05,5.9262]
[1777456611914,34.44,77645.74,0.0,-0.96047,4e-05,5.9262]
[1777456612024,34.44,77645.74,0.0,-0.96047,4e-05,5.9262]
[1777456612124,34.44,77645.74,0.0,-0.96047,4e-05,5.9262]
[1777456613818,34.44,77644.36,0.0,-0.96052,4e-05,5.91956]
[1777456614019,34.44,77644.36,0.0,-0.96052,4e-05,5.91956]
[1777456614458,34.44,77638.45,0.0,-0.96074,4e-05,5.89291]
[1777456615597,34.44,77633.47,0.0,-0.96092,4e-05,5.87075]
[1777456617783,34.44,77632.14,0.0,-0.96096,4e-05,5.86472]
[1777456617857,34.44,77632.14,0.0,-0.96096,4e-05,5.86472]
[1777456618024,34.44,77632.14,0.0,-0.96096,4e-05,5.86472]
[1777456618086,34.44,77631.59,0.0,-0.96099,4e-05,5.86213]
[1777456618486,34.44,77635.51,0.0,-0.96085,4e-05,5.8792]
[1777456622262,34.44,77638.34,0.0,-0.96075,4e-05,5.89127]
[1777456622271,34.44,77638.34,0.0,-0.96075,4e-05,5.89127]
[1777456622363,34.44,77642.86,0.0,-0.96059,4e-05,5.91076]
[1777456622514,34.44,77647.97,0.0,-0.96041,4e-05,5.93338]
[1777456623804,34.44,77647.97,0.0,-0.96041,4e-05,5.93338]
[1777456623857,34.44,77647.97,0.0,-0.96041,4e-05,5.93338]
[1777456624020,34.44,77647.97,0.0,-0.96041,4e-05,5.93338]
[1777456628488,34.43,77648.16,0.0,-0.96042,4e-05,5.93279]
[1777456628523,34.43,77648.16,0.0,-0.96042,4e-05,5.93279]
[1777456629031,34.43,77648.16,0.0,-0.96042,4e-05,5.93279]
[1777456629122,34.43,77647.63,0.0,-0.96044,4e-05,5.93015]
[1777456630578,34.43,77639.19,0.0,-0.96074,4e-05,5.89228]
[1777456631999,34.43,77639.19,0.0,-0.96074,4e-05,5.89228]
[1777456632080,34.43,77639.19,0.0,-0.96074,4e-05,5.89228]
[1777456632181,34.43,77633.04,0.0,-0.96096,4e-05,5.86497]
[1777456633645,34.43,77630.09,0.0,-0.96107,4e-05,5.85184]
[1777456634264,34.43,77630.09,0.0,-0.96107,4e-05,5.85184]
[1777456634290,34.43,77629.41,0.0,-0.96109,4e-05,5.8487]
[1777456634482,34.43,77629.41,0.0,-0.96109,4e-05,5.8487]
[1777456634522,34.43,77629.41,0.0,-0.96109,4e-05,5.8487]
[1777456638636,34.43,77625.6,0.0,-0.96123,4e-05,5.83132]
[1777456640370,34.43,77625.6,0.0,-0.96123,4e-05,5.83132]
[1777456640499,34.43,77623.32,0.0,-0.96131,4e-05,5.82122]
[1777456640522,34.43,77623.32,0.0,-0.96131,4e-05,5.82122]
[1777456640650,34.43,77621.96,0.0,-0.96136,4e-05,5.81518]
[1777456644483,34.43,77620.58,0.0,-0.96141,4e-05,5.80892]
[1777456644485,34.43,77620.58,0.0,-0.96141,4e-05,5.80892]
[1777456644522,34.43,77620.58,0.0,-0.96141,4e-05,5.80892]
[1777456648706,34.43,77624.75,0.0,-0.96127,4e-05,5.82683]
[1777456649821,34.43,77624.75,0.0,-0.96127,4e-05,5.82683]
[1777456649866,34.43,77624.75,0.0,-0.96127,4e-05,5.82683]
[1777456650020,34.43,77624.75,0.0,-0.96127,4e-05,5.82683]
[1777456650121,34.43,77623.68,0.0,-0.96131,4e-05,5.82206]
[1777456651387,34.43,77623.68,0.0,-0.96131,4e-05,5.82206]
[1777456651443,34.43,77623.68,0.0,-0.96131,4e-05,5.82206]
[1777456651534,34.43,77625.61,0.0,-0.96126,4e-05,5.82744]
[1777456652398,34.43,77625.61,0.0,-0.96126,4e-05,5.82744]
[1777456652521,34.43,77626.49,0.0,-0.96123,4e-05,5.83129]
[1777456654722,34.43,77625.86,0.0,-0.96125,4e-05,5.82832]
[1777456654775,34.43,77625.86,0.0,-0.96125,4e-05,5.82832]
[1777456654875,34.43,77624.01,0.0,-0.96132,4e-05,5.82013]
[1777456655866,34.43,77624.01,0.0,-0.96132,4e-05,5.82013]
[1777456655946,34.43,77624.01,0.0,-0.96132,4e-05,5.82013]
[1777456656022,34.43,77624.01,0.0,-0.96132,4e-05,5.82013]
[1777456658045,34.43,77622.35,0.0,-0.96138,4e-05,5.81272]
[1777456658141,34.43,77622.35,0.0,-0.96138,4e-05,5.81272]
[1777456658271,34.43,77622.35,0.0,-0.96138,4e-05,5.81272]
[1777456658321,34.43,77617.58,0.0,-0.96154,3e-05,5.79183]
[1777456663469,34.43,77614.84,0.0,-0.96164,3e-05,5.77978]
[1777456663487,34.43,77614.84,0.0,-0.96164,3e-05,5.77978]
[1777456663521,34.43,77613.23,0.0,-0.9617,3e-05,5.77276]
[1777456664389,34.43,77613.23,0.0,-0.9617,3e-05,5.77276]
[1777456664439,34.43,77613.23,0.0,-0.9617,3e-05,5.77276]
[1777456664491,34.43,77611.3,0.0,-0.96176,3e-05,5.76438]
[1777456664521,34.43,77611.3,0.0,-0.96176,3e-05,5.76438]
[1777456664818,34.43,77611.49,0.0,-0.96176,3e-05,5.76521]
[1777456668086,34.43,77612.83,0.0,-0.96171,3e-05,5.77106]
[1777456668138,34.43,77612.83,0.0,-0.96171,3e-05,5.77106]
[1777456668274,34.43,77612.83,0.0,-0.96171,3e-05,5.77106]
[1777456668290,34.43,77616.19,0.0,-0.96159,3e-05,5.78569]
[1777456669797,34.43,77616.54,0.0,-0.96158,3e-05,5.7872]
[1777456669846,34.43,77616.54,0.0,-0.96158,3e-05,5.7872]
[1777456670020,34.43,77616.54,0.0,-0.96158,3e-05,5.7872]
[1777456670053,34.43,77616.8,0.0,-0.96157,3e-05,5.7883]
[1777456672077,34.43,77615.16,0.0,-0.96163,3e-05,5.78113]
[1777456672189,34.43,77615.16,0.0,-0.96163,3e-05,5.78113]
[1777456672273,34.43,77615.16,0.0,-0.96163,3e-05,5.78113]
[1777456672873,34.43,77621.19,0.0,-0.96142,4e-05,5.80739]
[1777456676902,34.43,77623.75,0.0,-0.96133,4e-05,5.81829]
[1777456678150,34.43,77623.75,0.0,-0.96133,4e-05,5.81829]
[1777456678200,34.43,77623.75,0.0,-0.96133,4e-05,5.81829]
[1777456678271,34.43,77623.75,0.0,-0.96133,4e-05,5.81829]
[1777456678373,34.43,77622.49,0.0,-0.96138,4e-05,5.81262]
[1777456680170,34.43,77622.42,0.0,-0.96138,4e-05,5.81232]
[1777456680270,34.43,77622.42,0.0,-0.96138,4e-05,5.81232]
[1777456680525,34.43,77621.49,0.0,-0.96141,4e-05,5.80818]
[1777456684299,34.43,77620.69,0.0,-0.96144,4e-05,5.8045]
[1777456684400,34.43,77619.9,0.0,-0.96147,3e-05,5.80093]
[1777456684523,34.43,77619.9,0.0,-0.96147,3e-05,5.80093]
[1777456684625,34.43,77619.9,0.0,-0.96147,3e-05,5.80093]
[1777456684958,34.43,77617.29,0.0,-0.96156,3e-05,5.78954]
[1777456685965,34.43,77622.0,0.0,-0.9614,4e-05,5.81008]
[1777456686530,34.43,77622.0,0.0,-0.9614,4e-05,5.81008]
[1777456686648,34.43,77622.0,0.0,-0.9614,4e-05,5.81008]
[1777456686773,34.43,77622.0,0.0,-0.9614,4e-05,5.81008]
[1777456686971,34.43,77619.36,0.0,-0.96149,3e-05,5.79847]
[1777456687994,34.43,77619.36,0.0,-0.96149,3e-05,5.79847]
[1777456688022,34.43,77619.36,0.0,-0.96149,3e-05,5.79847]
[1777456688025,34.43,77619.36,0.0,-0.96149,3e-05,5.79847]
[1777456688042,34.43,77618.59,0.0,-0.96152,3e-05,5.79506]
[1777456694250,34.43,77617.47,0.0,-0.96156,3e-05,5.78997]
[1777456694275,34.43,77617.47,0.0,-0.96156,3e-05,5.78997]
[1777456694402,34.43,77617.47,0.0,-0.96156,3e-05,5.78997]
[1777456694504,34.42,77615.13,0.0,-0.96164,3e-05,5.77971]
[1777456694805,34.42,77615.13,0.0,-0.96164,3e-05,5.77971]
[1777456695020,34.42,77615.13,0.0,-0.96164,3e-05,5.77971]
[1777456695030,34.42,77612.26,0.0,-0.96174,3e-05,5.76722]
[1777456699058,34.42,77614.44,0.0,-0.96167,3e-05,5.77671]
[1777456700067,34.42,77617.37,0.0,-0.96156,3e-05,5.78946]
[1777456700771,34.42,77617.37,0.0,-0.96156,3e-05,5.78946]
[1777456700823,34.42,77617.37,0.0,-0.96156,3e-05,5.78946]
[1777456701020,34.42,77617.37,0.0,-0.96156,3e-05,5.78946]
[1777456703086,34.42,77621.46,0.0,-0.96142,4e-05,5.80719]
[1777456704093,34.42,77626.69,0.0,-0.96124,4e-05,5.83001]
[1777456706107,34.42,77629.53,0.0,-0.96114,4e-05,5.84226]
[1777456707113,34.42,77633.99,0.0,-0.96098,4e-05,5.86172]
[1777456708443,34.42,77633.99,0.0,-0.96098,4e-05,5.86172]
[1777456708914,34.42,77633.83,0.0,-0.96099,4e-05,5.86086]
[1777456708920,34.42,77633.83,0.0,-0.96099,4e-05,5.86086]
[1777456709020,34.42,77633.83,0.0,-0.96099,4e-05,5.86086]
[1777456711144,34.42,77636.5,0.0,-0.96092,4e-05,5.86926]
[1777456712151,34.42,77646.69,0.0,-0.96056,4e-05,5.91405]
[1777456713250,34.42,77646.69,0.0,-0.96056,4e-05,5.91405]
[1777456713274,34.42,77646.69,0.0,-0.96056,4e-05,5.91405]
[1777456713367,34.42,77646.69,0.0,-0.96056,4e-05,5.91405]
[1777456713431,34.42,77647.59,0.0,-0.96053,4e-05,5.91753]
[1777456714593,34.42,77647.0,0.0,-0.96055,4e-05,5.91492]
[1777456714769,34.42,77647.0,0.0,-0.96055,4e-05,5.91492]
[1777456720207,34.42,77645.19,0.0,-0.96063,4e-05,5.90537]
[1777456721214,34.42,77642.02,0.0,-0.96074,4e-05,5.89112]
[1777456722245,34.42,77642.02,0.0,-0.96074,4e-05,5.89112]
[1777456722286,34.42,77642.02,0.0,-0.96074,4e-05,5.89112]
[1777456722294,34.42,77642.02,0.0,-0.96074,4e-05,5.89112]
[1777456722387,34.42,77638.38,0.0,-0.96087,4e-05,5.87485]
[1777456723533,34.42,77638.38,0.0,-0.96087,4e-05,5.87485]
[1777456723772,34.42,77638.99,0.0,-0.96085,4e-05,5.87735]
[1777456729355,34.42,77640.59,0.0,-0.96081,4e-05,5.88344]
[1777456729442,34.42,77640.59,0.0,-0.96081,4e-05,5.88344]
[1777456729523,34.42,77640.59,0.0,-0.96081,4e-05,5.88344]
[1777456729454,34.41,77637.43,0.0,-0.96092,4e-05,5.86911]
[1777456734305,34.41,77639.96,0.0,-0.96084,4e-05,5.87953]
[1777456734774,34.41,77639.96,0.0,-0.96084,4e-05,5.87953]
[1777456734825,34.41,77639.96,0.0,-0.96084,4e-05,5.87953]
[1777456735021,34.41,77639.96,0.0,-0.96084,4e-05,5.87953]
[1777456740347,34.41,77645.03,0.0,-0.96067,4e-05,5.90075]
[1777456741286,34.41,77645.03,0.0,-0.96067,4e-05,5.90075]
[1777456741314,34.41,77645.03,0.0,-0.96067,4e-05,5.90075]
[1777456741520,34.41,77645.03,0.0,-0.96067,4e-05,5.90075]
[1777456741546,34.41,77649.47,0.0,-0.96051,4e-05,5.91997]
[1777456743368,34.41,77646.17,0.0,-0.96063,4e-05,5.9051]
[1777456746389,34.41,77650.36,0.0,-0.96049,4e-05,5.92294]
[1777456747396,34.41,77655.72,0.0,-0.9603,4e-05,5.94649]
[1777456748070,34.41,77655.72,0.0,-0.9603,4e-05,5.94649]
[1777456748270,34.41,77655.72,0.0,-0.9603,4e-05,5.94649]
[1777456751424,34.41,77652.78,0.0,-0.96041,4e-05,5.93227]
[1777456754445,34.4,77655.07,0.0,-0.96034,4e-05,5.9413]
[1777456755243,34.4,77655.07,0.0,-0.96034,4e-05,5.9413]
[1777456755274,34.4,77655.07,0.0,-0.96034,4e-05,5.9413]
[1777456755295,34.4,77655.07,0.0,-0.96034,4e-05,5.9413]
[1777456757388,34.4,77655.67,0.0,-0.96032,4e-05,5.94337]
[1777456757485,34.4,77655.67,0.0,-0.96032,4e-05,5.94337]
[1777456758473,34.4,77663.88,0.0,-0.96003,4e-05,5.9793]
[1777456759480,34.4,77666.44,0.0,-0.95994,4e-05,5.99036]
[1777456760366,34.4,77666.44,0.0,-0.95994,4e-05,5.99036]
[1777456760430,34.4,77666.44,0.0,-0.95994,4e-05,5.99036]
[1777456760521,34.4,77666.44,0.0,-0.95994,4e-05,5.99036]
[1777456761512,34.4,77667.09,0.0,-0.95992,4e-05,5.99288]
[1777456761519,34.4,77667.09,0.0,-0.95992,4e-05,5.99288]
[1777456761559,34.4,77667.7,0.0,-0.9599,4e-05,5.99521]
[1777456761906,34.4,77667.7,0.0,-0.9599,4e-05,5.99521]
[1777456767225,34.4,77667.72,0.0,-0.95992,4e-05,5.99332]
[1777456767272,34.4,77667.72,0.0,-0.95992,4e-05,5.99332]
[1777456769550,34.39,77663.74,0.0,-0.96007,4e-05,5.97438]
[1777456770557,34.39,77660.65,0.0,-0.96019,4e-05,5.96025]
[1777456770968,34.39,77660.65,0.0,-0.96019,4e-05,5.96025]
[1777456771019,34.39,77660.65,0.0,-0.96019,4e-05,5.96025]
[1777456771025,34.39,77660.65,0.0,-0.96019,4e-05,5.96025]
[1777456771564,34.39,77658.36,0.0,-0.96029,4e-05,5.9468]
[1777456771771,34.39,77658.36,0.0,-0.96029,4e-05,5.9468]
[1777456771823,34.39,77658.36,0.0,-0.96029,4e-05,5.9468]
[1777456772020,34.39,77658.36,0.0,-0.96029,4e-05,5.9468]
[1777456772407,34.39,77658.36,0.0,-0.96029,4e-05,5.9468]
[1777456772522,34.39,77658.36,0.0,-0.96029,4e-05,5.9468]
[1777456772572,34.39,77657.26,0.0,-0.96033,4e-05,5.94159]
[1777456775592,34.39,77652.96,0.0,-0.96049,4e-05,5.92163]
[1777456776885,34.39,77652.75,0.0,-0.9605,4e-05,5.92043]
[1777456776930,34.39,77652.75,0.0,-0.9605,4e-05,5.92043]
[1777456777018,34.39,77652.75,0.0,-0.9605,4e-05,5.92043]
[1777456779620,34.39,77644.85,0.0,-0.96079,4e-05,5.88474]
[1777456781202,34.39,77644.85,0.0,-0.96079,4e-05,5.88474]
[1777456781256,34.39,77644.85,0.0,-0.96079,4e-05,5.88474]
[1777456781269,34.39,77644.85,0.0,-0.96079,4e-05,5.88474]
[1777456782643,34.39,77638.44,0.0,-0.96102,4e-05,5.85592]
[1777456785860,34.39,77636.82,0.0,-0.96108,4e-05,5.84849]
[1777456785903,34.39,77636.82,0.0,-0.96108,4e-05,5.84849]
[1777456786018,34.39,77636.82,0.0,-0.96108,4e-05,5.84849]
[1777456786120,34.39,77637.7,0.0,-0.96105,4e-05,5.85222]
[1777456788844,34.39,77637.61,0.0,-0.96106,4e-05,5.85153]
[1777456788895,34.39,77637.61,0.0,-0.96106,4e-05,5.85153]
[1777456789019,34.39,77637.61,0.0,-0.96106,4e-05,5.85153]
[1777456793330,34.39,77640.3,0.0,-0.96097,4e-05,5.86278]
[1777456793382,34.39,77640.3,0.0,-0.96097,4e-05,5.86278]
[1777456793519,34.39,77640.3,0.0,-0.96097,4e-05,5.86278]
[1777456793613,34.38,77640.64,0.0,-0.96096,4e-05,5.86395]
[1777456794957,34.38,77640.71,0.0,-0.96096,4e-05,5.86426]
[1777456794985,34.38,77640.71,0.0,-0.96096,4e-05,5.86426]
[1777456795024,34.38,77640.71,0.0,-0.96096,4e-05,5.86426]
[1777456800769,34.38,77646.82,0.0,-0.96075,4e-05,5.89007]
[1777456801776,34.38,77659.21,0.0,-0.96031,4e-05,5.94478]
[1777456802783,34.38,77665.32,0.0,-0.96009,4e-05,5.97182]
[1777456803790,34.38,77671.91,0.0,-0.95985,4e-05,6.00101]
[1777456805289,34.38,77671.91,0.0,-0.95985,4e-05,6.00101]
[1777456805339,34.38,77671.91,0.0,-0.95985,4e-05,6.00101]
[1777456805521,34.38,77671.91,0.0,-0.95985,4e-05,6.00101]
[1777456805582,34.38,77675.29,0.0,-0.95974,4e-05,6.01546]
[1777456808825,34.38,77680.26,0.0,-0.95957,4e-05,6.03662]
[1777456811239,34.38,77683.1,0.0,-0.95947,4e-05,6.04897]
[1777456811270,34.38,77683.1,0.0,-0.95947,4e-05,6.04897]
[1777456813385,34.38,77682.08,0.0,-0.95951,4e-05,6.04349]
[1777456814503,34.37,77682.68,0.0,-0.95949,4e-05,6.04576]
[1777456814519,34.37,77682.68,0.0,-0.95949,4e-05,6.04576]
[1777456814604,34.37,77688.39,0.0,-0.95929,4e-05,6.07073]
[1777456814846,34.37,77688.39,0.0,-0.95929,4e-05,6.07073]
[1777456817489,34.37,77689.74,0.0,-0.95924,4e-05,6.07649]
[1777456818896,34.37,77681.59,0.0,-0.95955,4e-05,6.03891]
[1777456820684,34.37,77681.59,0.0,-0.95955,4e-05,6.03891]
[1777456821563,34.37,77680.99,0.0,-0.95957,4e-05,6.0358]
[1777456821573,34.37,77680.99,0.0,-0.95957,4e-05,6.0358]
[1777456822929,34.37,77672.45,0.0,-0.95989,4e-05,5.99676]
[1777456824379,34.37,77672.45,0.0,-0.95989,4e-05,5.99676]
[1777456824463,34.37,77666.83,0.0,-0.9601,4e-05,5.97102]
[1777456826941,34.37,77665.83,0.0,-0.96014,4e-05,5.96609]
[1777456826991,34.37,77665.83,0.0,-0.96014,4e-05,5.96609]
[1777456827020,34.37,77665.83,0.0,-0.96014,4e-05,5.96609]
[1777456827043,34.37,77664.88,0.0,-0.96017,4e-05,5.96164]
[1777456830984,34.36,77659.02,0.0,-0.96039,4e-05,5.93456]
[1777456831991,34.36,77662.43,0.0,-0.96029,4e-05,5.94653]
[1777456834009,34.36,77657.03,0.0,-0.96049,4e-05,5.92199]
[1777456835016,34.36,77650.52,0.0,-0.96072,4e-05,5.89291]
[1777456836374,34.36,77650.52,0.0,-0.96072,4e-05,5.89291]
[1777456838527,34.36,77646.82,0.0,-0.96086,4e-05,5.8762]
[1777456840053,34.36,77653.31,0.0,-0.96063,4e-05,5.90436]
[1777456842923,34.36,77653.47,0.0,-0.96063,4e-05,5.90465]
[1777456842931,34.36,77653.47,0.0,-0.96063,4e-05,5.90465]
[1777456843022,34.36,77653.47,0.0,-0.96063,4e-05,5.90465]
[1777456843074,34.36,77653.8,0.0,-0.96062,4e-05,5.9059]
[1777456846095,34.36,77657.79,0.0,-0.96048,4e-05,5.92294]
[1777456849051,34.36,77654.23,0.0,-0.96061,4e-05,5.90671]
[1777456849055,34.36,77654.23,0.0,-0.96061,4e-05,5.90671]
[1777456849272,34.36,77654.23,0.0,-0.96061,4e-05,5.90671]
[1777456849290,34.36,77653.52,0.0,-0.96064,4e-05,5.90336]
[1777456855157,34.36,77653.59,0.0,-0.96065,4e-05,5.90246]
[1777456860193,34.35,77653.31,0.0,-0.96066,4e-05,5.90022]
[1777456862207,34.35,77646.93,0.0,-0.96089,4e-05,5.87166]
[1777456864223,34.35,77646.29,0.0,-0.96092,4e-05,5.86857]
[1777456865715,34.35,77646.29,0.0,-0.96092,4e-05,5.86857]
[1777456865775,34.35,77646.88,0.0,-0.9609,4e-05,5.87103]
[1777456865863,34.35,77646.88,0.0,-0.9609,4e-05,5.87103]
[1777456866236,34.35,77646.39,0.0,-0.96092,4e-05,5.86872]
[1777456867230,34.35,77646.39,0.0,-0.96092,4e-05,5.86872]
[1777456867269,34.35,77646.39,0.0,-0.96092,4e-05,5.86872]
[1777456867367,34.35,77646.28,0.0,-0.96092,4e-05,5.8681]
[1777456872910,34.35,77646.62,0.0,-0.96092,4e-05,5.86885]
[1777456873020,34.35,77646.62,0.0,-0.96092,4e-05,5.86885]
[1777456873069,34.35,77646.62,0.0,-0.96092,4e-05,5.86885]
[1777456873288,34.35,77647.23,0.0,-0.9609,4e-05,5.8714]
[1777456876508,34.35,77646.98,0.0,-0.96091,4e-05,5.87]
[1777456876522,34.35,77646.98,0.0,-0.96091,4e-05,5.87]
[1777456876610,34.35,77647.21,0.0,-0.9609,4e-05,5.87072]
[1777456880255,34.35,77650.92,0.0,-0.96077,4e-05,5.88681]
[1777456880274,34.35,77650.92,0.0,-0.96077,4e-05,5.88681]
[1777456880307,34.35,77650.92,0.0,-0.96077,4e-05,5.88681]
[1777456880529,34.35,77650.92,0.0,-0.96077,4e-05,5.88681]
[1777456880630,34.35,77651.74,0.0,-0.96075,4e-05,5.89008]
[1777456885312,34.35,77651.24,0.0,-0.96077,4e-05,5.88734]
[1777456885365,34.35,77651.24,0.0,-0.96077,4e-05,5.88734]
[1777456885527,34.35,77651.24,0.0,-0.96077,4e-05,5.88734]
[1777456885532,34.35,77650.74,0.0,-0.96079,4e-05,5.88496]
[1777456890358,34.34,77648.22,0.0,-0.96088,4e-05,5.87314]
[1777456890405,34.34,77648.22,0.0,-0.96088,4e-05,5.87314]
[1777456890523,34.34,77648.22,0.0,-0.96088,4e-05,5.87314]
[1777456890621,34.34,77646.99,0.0,-0.96093,4e-05,5.86742]
[1777456896449,34.34,77646.02,0.0,-0.96099,4e-05,5.85959]
[1777456901484,34.34,77645.34,0.0,-0.96102,4e-05,5.85599]
[1777456906519,34.34,77646.44,0.0,-0.96098,4e-05,5.8603]
[1777456909748,34.34,77646.55,0.0,-0.96098,4e-05,5.86056]
[1777456909777,34.34,77646.48,0.0,-0.96098,4e-05,5.86014]
[1777456909801,34.34,77646.48,0.0,-0.96098,4e-05,5.86014]
[1777456910547,34.34,77646.75,0.0,-0.96097,4e-05,5.86121]
[1777456914225,34.34,77644.47,0.0,-0.96106,4e-05,5.85082]
[1777456914272,34.34,77644.47,0.0,-0.96106,4e-05,5.85082]
[1777456914575,34.34,77643.16,0.0,-0.9611,4e-05,5.84495]
[1777456917098,34.34,77643.58,0.0,-0.96109,4e-05,5.84665]
[1777456917152,34.34,77643.58,0.0,-0.96109,4e-05,5.84665]
[1777456917269,34.34,77643.58,0.0,-0.96109,4e-05,5.84665]
[1777456917602,34.34,77644.3,0.0,-0.96107,4e-05,5.84975]
[1777456922637,34.34,77644.32,0.0,-0.96107,4e-05,5.84942]
[1777456926665,34.34,77649.21,0.0,-0.9609,4e-05,5.87078]
[1777456929638,34.34,77647.53,0.0,-0.96096,4e-05,5.86317]
[1777456929686,34.34,77647.53,0.0,-0.96096,4e-05,5.86317]
[1777456929776,34.34,77647.53,0.0,-0.96096,4e-05,5.86317]
[1777456929739,34.34,77647.91,0.0,-0.96095,4e-05,5.86476]
[1777456935745,34.34,77646.7,0.0,-0.96099,4e-05,5.85887]
[1777456940461,34.34,77644.55,0.0,-0.96107,4e-05,5.84908]
[1777456940513,34.34,77644.55,0.0,-0.96107,4e-05,5.84908]
[1777456940529,34.34,77644.55,0.0,-0.96107,4e-05,5.84908]
[1777456940780,34.34,77643.61,0.0,-0.96111,4e-05,5.84488]
[1777456945815,34.33,77647.56,0.0,-0.96097,4e-05,5.86194]
[1777456946822,34.33,77652.24,0.0,-0.9608,4e-05,5.88249]
[1777456948573,34.33,77652.24,0.0,-0.9608,4e-05,5.88249]
[1777456948588,34.33,77652.24,0.0,-0.9608,4e-05,5.88249]
[1777456948777,34.33,77652.24,0.0,-0.9608,4e-05,5.88249]
[1777456948628,34.33,77648.84,0.0,-0.96092,4e-05,5.86733]
[1777456955375,34.33,77645.23,0.0,-0.96107,4e-05,5.84802]
[1777456955432,34.33,77645.23,0.0,-0.96107,4e-05,5.84802]
[1777456955521,34.33,77645.23,0.0,-0.96107,4e-05,5.84802]
[1777456955533,34.33,77644.65,0.0,-0.9611,4e-05,5.8453]
[1777456960047,34.33,77641.05,0.0,-0.96123,4e-05,5.82905]
[1777456960860,34.33,77641.05,0.0,-0.96123,4e-05,5.82905]
[1777456960912,34.33,77641.05,0.0,-0.96123,4e-05,5.82905]
[1777456961023,34.33,77641.05,0.0,-0.96123,4e-05,5.82905]
[1777456961043,34.33,77639.22,0.0,-0.96129,4e-05,5.82095]
[1777456966290,34.33,77642.48,0.0,-0.96118,4e-05,5.83507]
[1777456966343,34.33,77642.48,0.0,-0.96118,4e-05,5.83507]
[1777456966524,34.33,77642.48,0.0,-0.96118,4e-05,5.83507]
[1777456966576,34.33,77642.48,0.0,-0.96118,4e-05,5.83507]
[1777456966773,34.33,77642.48,0.0,-0.96118,4e-05,5.83507]
[1777456966616,34.33,77641.44,0.0,-0.96122,4e-05,5.83042]
[1777456969520,34.33,77640.29,0.0,-0.96126,4e-05,5.82523]
[1777456969607,34.33,77640.29,0.0,-0.96126,4e-05,5.82523]
[1777456969772,34.33,77640.29,0.0,-0.96126,4e-05,5.82523]
[1777456969621,34.33,77645.05,0.0,-0.96109,4e-05,5.8461]
[1777456970990,34.33,77641.34,0.0,-0.96122,4e-05,5.82961]
[1777456975521,34.33,77643.89,0.0,-0.96113,4e-05,5.84058]
[1777456975594,34.33,77643.89,0.0,-0.96113,4e-05,5.84058]
[1777456975775,34.33,77643.89,0.0,-0.96113,4e-05,5.84058]
[1777456975623,34.33,77643.89,0.0,-0.96114,4e-05,5.84048]
[1777456981060,34.33,77643.33,0.0,-0.96116,4e-05,5.83751]
[1777456984080,34.33,77648.16,0.0,-0.96099,4e-05,5.8585]
[1777456985179,34.33,77648.16,0.0,-0.96099,4e-05,5.8585]
[1777456985273,34.33,77648.16,0.0,-0.96099,4e-05,5.8585]
[1777456985298,34.33,77648.16,0.0,-0.96099,4e-05,5.8585]
[1777456985383,34.33,77650.86,0.0,-0.9609,4e-05,5.87028]
[1777456986006,34.33,77650.86,0.0,-0.9609,4e-05,5.87028]
[1777456986025,34.33,77650.86,0.0,-0.9609,4e-05,5.87028]
[1777456986095,34.33,77653.54,0.0,-0.9608,4e-05,5.88198]
[1777456987102,34.33,77658.83,0.0,-0.96061,4e-05,5.90523]
[1777456992670,34.33,77659.33,0.0,-0.9606,4e-05,5.90658]
[1777456992724,34.33,77659.33,0.0,-0.9606,4e-05,5.90658]
[1777456992758,34.33,77659.33,0.0,-0.9606,4e-05,5.90658]
[1777456992817,34.33,77659.18,0.0,-0.96061,4e-05,5.90547]
[1777456993144,34.33,77666.33,0.0,-0.96036,4e-05,5.93723]
[1777456994151,34.33,77669.39,0.0,-0.96025,4e-05,5.95058]
[1777456996152,34.32,77669.16,0.0,-0.96026,4e-05,5.94926]
[1777456998082,34.32,77669.33,0.0,-0.96026,4e-05,5.94943]
[1777456998134,34.32,77669.33,0.0,-0.96026,4e-05,5.94943]
[1777456998281,34.32,77669.33,0.0,-0.96026,4e-05,5.94943]
[1777456998522,34.32,77669.33,0.0,-0.96026,4e-05,5.94943]
[1777456998621,34.32,77671.5,0.0,-0.96018,4e-05,5.95881]
[1777457001201,34.32,77677.06,0.0,-0.95999,4e-05,5.98268]
[1777457002208,34.32,77680.68,0.0,-0.95986,4e-05,5.99853]
[1777457002998,34.32,77680.68,0.0,-0.95986,4e-05,5.99853]
[1777457003022,34.32,77680.68,0.0,-0.95986,4e-05,5.99853]
[1777457003049,34.32,77680.68,0.0,-0.95986,4e-05,5.99853]
[1777457003342,34.32,77680.68,0.0,-0.95986,4e-05,5.99853]
[1777457003520,34.32,77680.68,0.0,-0.95986,4e-05,5.99853]
[1777457003621,34.32,77680.85,0.0,-0.95986,4e-05,5.99914]
[1777457004222,34.32,77688.3,0.0,-0.95959,4e-05,6.03223]
[1777457005229,34.32,77704.97,0.0,-0.95898,4e-05,6.10775]
[1777457006241,34.32,77713.14,0.0,-0.95867,4e-05,6.14498]
[1777457007248,34.32,77713.41,0.0,-0.95866,4e-05,6.14625]
[1777457009264,34.32,77720.04,0.0,-0.95841,4e-05,6.17654]
[1777457010269,34.32,77724.8,0.0,-0.95824,4e-05,6.1983]
[1777457013290,34.33,77728.61,0.0,-0.95806,4e-05,6.21941]
[1777457014297,34.33,77732.85,0.0,-0.95789,4e-05,6.23954]
[1777457017318,34.34,77736.71,0.0,-0.95773,4e-05,6.25918]
[1777457022537,34.34,77734.16,0.0,-0.95781,4e-05,6.24982]
[1777457022631,34.34,77734.16,0.0,-0.95781,4e-05,6.24982]
[1777457022771,34.34,77734.16,0.0,-0.95781,4e-05,6.24982]
[1777457022859,34.34,77734.07,0.0,-0.9578,4e-05,6.25062]
[1777457025374,34.35,77739.71,0.0,-0.95758,4e-05,6.2778]
[1777457026381,34.35,77745.08,0.0,-0.95737,4e-05,6.30318]
[1777457027736,34.35,77745.08,0.0,-0.95737,4e-05,6.30318]
[1777457027768,34.35,77745.08,0.0,-0.95737,4e-05,6.30318]
[1777457027807,34.35,77750.29,0.0,-0.95716,4e-05,6.32833]
[1777457028024,34.35,77750.29,0.0,-0.95716,4e-05,6.32833]
[1777457028395,34.35,77754.58,0.0,-0.957,4e-05,6.34825]
[1777457031415,34.35,77748.48,0.0,-0.95722,4e-05,6.32127]
[1777457032422,34.35,77737.45,0.0,-0.95764,4e-05,6.27076]
[1777457033434,34.35,77728.16,0.0,-0.95799,4e-05,6.22784]
[1777457034441,34.35,77711.24,0.0,-0.95862,4e-05,6.15039]
[1777457035448,34.35,77700.68,0.0,-0.95901,4e-05,6.10246]
[1777457036455,34.35,77696.39,0.0,-0.95917,4e-05,6.08316]
[1777457039476,34.35,77692.69,0.0,-0.9593,4e-05,6.06691]
[1777457043343,34.35,77693.28,0.0,-0.95927,4e-05,6.0701]
[1777457043494,34.35,77693.28,0.0,-0.95927,4e-05,6.0701]
[1777457043522,34.35,77693.28,0.0,-0.95927,4e-05,6.0701]
[1777457043595,34.35,77695.63,0.0,-0.95919,4e-05,6.08088]
[1777457047532,34.35,77700.62,0.0,-0.959,4e-05,6.10401]
[1777457049112,34.35,77700.09,0.0,-0.95902,4e-05,6.10172]
[1777457049267,34.35,77700.09,0.0,-0.95902,4e-05,6.10172]
[1777457049521,34.35,77700.09,0.0,-0.95902,4e-05,6.10172]
[1777457049546,34.36,77700.79,0.0,-0.95899,4e-05,6.10501]
[1777457054581,34.36,77696.98,0.0,-0.95912,4e-05,6.08837]
[1777457056990,34.36,77696.73,0.0,-0.95913,4e-05,6.08753]
[1777457056995,34.36,77696.73,0.0,-0.95913,4e-05,6.08753]
[1777457057021,34.36,77696.73,0.0,-0.95913,4e-05,6.08753]
[1777457057091,34.36,77696.73,0.0,-0.95913,4e-05,6.08767]
[1777457058609,34.36,77701.29,0.0,-0.95896,4e-05,6.10846]
[1777457059616,34.36,77711.83,0.0,-0.95857,4e-05,6.15649]
[1777457060623,34.36,77718.03,0.0,-0.95834,4e-05,6.18488]
[1777457061630,34.36,77714.8,0.0,-0.95846,4e-05,6.17016]
[1777457061995,34.36,77714.8,0.0,-0.95846,4e-05,6.17016]
[1777457062020,34.36,77714.8,0.0,-0.95846,4e-05,6.17016]
[1777457062637,34.36,77707.99,0.0,-0.95871,4e-05,6.13913]
[1777457063537,34.36,77707.99,0.0,-0.95871,4e-05,6.13913]
[1777457065660,34.36,77703.09,0.0,-0.95889,4e-05,6.11702]
[1777457067326,34.36,77701.63,0.0,-0.95894,4e-05,6.11048]
[1777457067505,34.36,77701.63,0.0,-0.95894,4e-05,6.11048]
[1777457067527,34.36,77701.63,0.0,-0.95894,4e-05,6.11048]
[1777457067675,34.36,77700.82,0.0,-0.95897,4e-05,6.10691]
[1777457072709,34.36,77702.49,0.0,-0.95893,4e-05,6.11206]
[1777457077744,34.36,77701.7,0.0,-0.95895,4e-05,6.10898]
[1777457082798,34.36,77700.06,0.0,-0.95901,4e-05,6.10196]
[1777457082844,34.36,77700.06,0.0,-0.95901,4e-05,6.10196]
[1777457082875,34.36,77698.7,0.0,-0.95906,4e-05,6.09602]
[1777457083024,34.36,77698.7,0.0,-0.95906,4e-05,6.09602]
[1777457083786,34.36,77698.88,0.0,-0.95905,4e-05,6.09683]
[1777457086807,34.36,77696.05,0.0,-0.95915,4e-05,6.08441]
[1777457087814,34.36,77700.85,0.0,-0.95897,4e-05,6.10642]
[1777457088723,34.36,77700.85,0.0,-0.95897,4e-05,6.10642]
[1777457088771,34.36,77700.85,0.0,-0.95897,4e-05,6.10642]
[1777457088822,34.36,77702.84,0.0,-0.9589,4e-05,6.11555]
[1777457089325,34.36,77702.84,0.0,-0.9589,4e-05,6.11555]
[1777457093857,34.36,77707.66,0.0,-0.95872,4e-05,6.13784]
[1777457094772,34.36,77707.66,0.0,-0.95872,4e-05,6.13784]
[1777457094824,34.36,77707.66,0.0,-0.95872,4e-05,6.13784]
[1777457094864,34.36,77708.31,0.0,-0.95869,4e-05,6.14086]
[1777457095021,34.36,77708.31,0.0,-0.95869,4e-05,6.14086]
[1777457095871,34.36,77708.34,0.0,-0.95869,4e-05,6.14105]
[1777457097885,34.36,77701.4,0.0,-0.95895,4e-05,6.10966]
[1777457099738,34.36,77701.4,0.0,-0.95895,4e-05,6.10966]
[1777457099769,34.36,77701.4,0.0,-0.95895,4e-05,6.10966]
[1777457099834,34.36,77701.4,0.0,-0.95894,4e-05,6.10988]
[1777457100198,34.36,77701.4,0.0,-0.95894,4e-05,6.10988]
[1777457103711,34.36,77703.39,0.0,-0.95887,4e-05,6.1192]
[1777457103763,34.36,77703.39,0.0,-0.95887,4e-05,6.1192]
[1777457103771,34.36,77703.39,0.0,-0.95887,4e-05,6.1192]
[1777457103927,34.37,77702.68,0.0,-0.95889,4e-05,6.11607]
[1777457105940,34.37,77700.48,0.0,-0.95897,4e-05,6.1063]
[1777457110975,34.37,77700.48,0.0,-0.95897,4e-05,6.10684]
[1777457112767,34.37,77700.48,0.0,-0.95897,4e-05,6.10684]
[1777457112818,34.37,77700.48,0.0,-0.95897,4e-05,6.10684]
[1777457112868,34.37,77700.64,0.0,-0.95896,4e-05,6.10779]
[1777457114522,34.37,77700.95,0.0,-0.95895,4e-05,6.10919]
[1777457118027,34.37,77703.39,0.0,-0.95885,4e-05,6.12077]
[1777457120043,34.37,77707.18,0.0,-0.95871,4e-05,6.13815]
[1777457125077,34.37,77709.47,0.0,-0.95863,4e-05,6.14885]
[1777457130113,34.37,77708.81,0.0,-0.95865,4e-05,6.14606]
[1777457135148,34.37,77708.78,0.0,-0.95867,4e-05,6.14316]
[1777457137162,34.37,77705.72,0.0,-0.95878,4e-05,6.12935]
[1777457142197,34.37,77704.25,0.0,-0.95883,4e-05,6.12306]
[1777457143204,34.37,77698.71,0.0,-0.95903,4e-05,6.09804]
[1777457147232,34.37,77695.97,0.0,-0.95913,4e-05,6.08614]
[1777457148239,34.37,77693.75,0.0,-0.95921,4e-05,6.07625]
[1777457154281,34.37,77693.81,0.0,-0.9592,4e-05,6.07751]
[1777457155288,34.37,77691.07,0.0,-0.9593,4e-05,6.06532]
[1777457156294,34.37,77685.79,0.0,-0.95949,4e-05,6.04173]
[1777457161331,34.38,77685.86,0.0,-0.95948,4e-05,6.04319]
[1777457165358,34.38,77682.53,0.0,-0.95959,4e-05,6.02915]
[1777457170393,34.38,77682.81,0.0,-0.95957,4e-05,6.03167]
[1777457173415,34.38,77680.25,0.0,-0.95966,4e-05,6.02091]
[1777457175429,34.38,77687.62,0.0,-0.95939,4e-05,6.05456]
[1777457176436,34.38,77695.03,0.0,-0.95911,4e-05,6.08819]
[1777457177443,34.38,77696.3,0.0,-0.95907,4e-05,6.09409]
[1777457182478,34.38,77696.24,0.0,-0.95906,4e-05,6.09454]
[1777457185499,34.39,77699.18,0.0,-0.95895,4e-05,6.10825]
[1777457188520,34.39,77696.84,0.0,-0.95903,4e-05,6.09801]
[1777457190535,34.39,77700.27,0.0,-0.9589,4e-05,6.11381]
[1777457192024,34.39,77702.88,0.0,-0.95882,4e-05,6.12287]
[1777457194564,34.39,77705.42,0.0,-0.95873,4e-05,6.13459]
[1777457202623,34.39,77710.46,0.0,-0.95854,4e-05,6.15802]
[1777457203630,34.39,77715.06,0.0,-0.95837,4e-05,6.17902]
[1777457205644,34.39,77719.26,0.0,-0.95821,4e-05,6.19819]
[1777457206651,34.39,77723.2,0.0,-0.95806,4e-05,6.21619]
[1777457209672,34.4,77732.45,0.0,-0.95765,4e-05,6.26599]
[1777457210679,34.4,77740.89,0.0,-0.95733,4e-05,6.30552]
[1777457211685,34.4,77742.36,0.0,-0.95727,4e-05,6.31285]
[1777457212693,34.4,77748.98,0.0,-0.95701,4e-05,6.34404]
[1777457213700,34.41,77751.42,0.0,-0.95691,4e-05,6.35584]
[1777457217727,34.41,77754.7,0.0,-0.95677,4e-05,6.37286]
[1777457220809,34.41,77755.23,0.0,-0.95675,4e-05,6.37616]
[1777457220892,34.41,77744.34,0.0,-0.95716,4e-05,6.326]
[1777457221758,34.41,77733.58,0.0,-0.95757,4e-05,6.27604]
[1777457222763,34.41,77719.73,0.0,-0.95809,4e-05,6.21227]
[1777457223774,34.41,77719.73,0.0,-0.95809,4e-05,6.21227]
[1777457223865,34.41,77712.59,0.0,-0.95836,4e-05,6.17958]
[1777457226791,34.41,77709.4,0.0,-0.95848,4e-05,6.16501]
[1777457229812,34.41,77711.7,0.0,-0.95839,4e-05,6.17552]
[1777457232896,34.41,77713.16,0.0,-0.95834,4e-05,6.18219]
[1777457232985,34.41,77724.01,0.0,-0.95793,4e-05,6.23179]
[1777457234847,34.41,77720.64,0.0,-0.95806,4e-05,6.21626]
[1777457240890,34.41,77719.83,0.0,-0.95809,4e-05,6.21215]
[1777457244921,34.41,77716.83,0.0,-0.95821,4e-05,6.19818]
[1777457245928,34.41,77723.34,0.0,-0.95796,4e-05,6.22794]
[1777457247942,34.41,77727.2,0.0,-0.95782,4e-05,6.24553]
[1777457250963,34.41,77729.34,0.0,-0.95774,4e-05,6.25504]
[1777457253984,34.41,77732.2,0.0,-0.95764,4e-05,6.26619]
[1777457257176,34.41,77733.93,0.0,-0.95756,4e-05,6.27596]
[1777457257771,34.41,77733.93,0.0,-0.95756,4e-05,6.27596]
[1777457259019,34.41,77740.7,0.0,-0.9573,4e-05,6.30837]
[1777457260027,34.42,77747.92,0.0,-0.95702,4e-05,6.34234]
[1777457262041,34.42,77750.65,0.0,-0.95691,4e-05,6.35595]
[1777457267079,34.42,77750.42,0.0,-0.9569,4e-05,6.35717]
[1777457270100,34.42,77754.09,0.0,-0.95674,4e-05,6.37559]
[1777457272114,34.43,77759.96,0.0,-0.95651,4e-05,6.40378]
[1777457273121,34.43,77766.34,0.0,-0.95626,4e-05,6.43398]
[1777457275135,34.43,77763.6,0.0,-0.95636,4e-05,6.42184]
[1777457276142,34.43,77759.08,0.0,-0.95653,4e-05,6.40108]
[1777457281178,34.43,77760.05,0.0,-0.95648,4e-05,6.40749]
[1777457282186,34.43,77753.67,0.0,-0.95672,4e-05,6.37812]
[1777457283192,34.43,77749.28,0.0,-0.95689,4e-05,6.35813]
[1777457286216,34.44,77742.54,0.0,-0.95713,4e-05,6.32825]
[1777457287340,34.44,77742.54,0.0,-0.95713,4e-05,6.32825]
[1777457287434,34.44,77736.99,0.0,-0.95734,4e-05,6.30308]
[1777457288229,34.44,77730.7,0.0,-0.95757,4e-05,6.27462]
[1777457289236,34.44,77727.3,0.0,-0.9577,4e-05,6.25957]
[1777457290285,34.44,77727.3,0.0,-0.9577,4e-05,6.25957]
[1777457290357,34.44,77726.53,0.0,-0.95772,4e-05,6.25664]
[1777457291250,34.44,77722.97,0.0,-0.95785,4e-05,6.24091]
[1777457296376,34.45,77722.97,0.0,-0.95783,4e-05,6.24348]
[1777457298299,34.45,77720.11,0.0,-0.95793,4e-05,6.23155]
[1777457303774,34.45,77719.53,0.0,-0.95795,4e-05,6.22857]
[1777457303852,34.45,77719.88,0.0,-0.95794,4e-05,6.23009]
[1777457304370,34.45,77712.77,0.0,-0.9582,4e-05,6.19749]
[1777457305348,34.45,77709.55,0.0,-0.95833,4e-05,6.18277]
[1777457307362,34.45,77712.82,0.0,-0.9582,4e-05,6.19766]
[1777457308369,34.45,77716.26,0.0,-0.95808,4e-05,6.21335]
[1777457310383,34.45,77720.43,0.0,-0.95792,4e-05,6.2323]
[1777457311390,34.45,77725.77,0.0,-0.95774,4e-05,6.25371]
[1777457312396,34.45,77729.17,0.0,-0.95761,4e-05,6.26921]
[1777457315418,34.44,77733.48,0.0,-0.95745,4e-05,6.28859]
[1777457316424,34.45,77741.93,0.0,-0.95713,4e-05,6.32819]
[1777457317431,34.45,77746.7,0.0,-0.95694,4e-05,6.35079]
[1777457321227,34.45,77746.5,0.0,-0.95694,4e-05,6.35122]
[1777457327503,34.45,77743.19,0.0,-0.95704,4e-05,6.3391]
[1777457328509,34.46,77738.39,0.0,-0.95721,4e-05,6.31736]
[1777457329516,34.46,77734.51,0.0,-0.95736,4e-05,6.29995]
[1777457331530,34.46,77736.84,0.0,-0.95726,4e-05,6.31179]
[1777457336565,34.46,77738.01,0.0,-0.95719,4e-05,6.31979]
[1777457337572,34.46,77734.85,0.0,-0.95731,4e-05,6.3057]
[1777457339585,34.47,77731.68,0.0,-0.95742,4e-05,6.29213]
[1777457343614,34.47,77729.35,0.0,-0.95751,4e-05,6.28137]
[1777457350664,34.46,77728.84,0.0,-0.95754,4e-05,6.27775]
[1777457351671,34.46,77723.37,0.0,-0.95775,4e-05,6.25243]
[1777457353685,34.46,77731.92,0.0,-0.95743,4e-05,6.29148]
[1777457354692,34.46,77732.8,0.0,-0.9574,4e-05,6.29533]
[1777457359737,34.46,77740.84,0.0,-0.95709,4e-05,6.33289]
[1777457360738,34.46,77765.41,0.0,-0.95614,4e-05,6.44776]
[1777457361885,34.46,77765.41,0.0,-0.95614,4e-05,6.44776]
[1777457362010,34.46,77765.41,0.0,-0.95614,4e-05,6.44776]
[1777457362121,34.46,77784.73,0.0,-0.95538,4e-05,6.53894]
[1777457362751,34.46,77793.18,0.0,-0.95505,4e-05,6.57909]
[1777457363759,34.47,77796.33,0.0,-0.95492,4e-05,6.59412]
[1777457365795,34.47,77796.5,0.0,-0.95491,4e-05,6.59498]
[1777457365863,34.47,77794.33,0.0,-0.955,4e-05,6.58473]
[1777457369097,34.47,77792.68,0.0,-0.95506,4e-05,6.57706]
[1777457369132,34.47,77792.68,0.0,-0.95506,4e-05,6.57706]
[1777457369233,34.47,77791.42,0.0,-0.95511,4e-05,6.57127]
[1777457371814,34.47,77787.67,0.0,-0.95528,4e-05,6.55065]
[1777457374600,34.47,77786.4,0.0,-0.95532,4e-05,6.54492]
[1777457374609,34.47,77786.4,0.0,-0.95532,4e-05,6.54492]
[1777457374769,34.47,77786.4,0.0,-0.95532,4e-05,6.54492]
[1777457378864,34.47,77780.96,0.0,-0.95553,4e-05,6.52]
[1777457379871,34.47,77778.47,0.0,-0.95563,4e-05,6.50846]
[1777457381096,34.47,77778.47,0.0,-0.95563,4e-05,6.50846]
[1777457381150,34.47,77778.47,0.0,-0.95563,4e-05,6.50846]
[1777457381274,34.47,77779.19,0.0,-0.9556,4e-05,6.51208]
[1777457383901,34.47,77784.47,0.0,-0.95538,4e-05,6.53762]
[1777457385915,34.47,77782.13,0.0,-0.95547,4e-05,6.52693]
[1777457386922,34.47,77778.53,0.0,-0.95561,4e-05,6.51016]
[1777457387407,34.47,77778.53,0.0,-0.95561,4e-05,6.51016]
[1777457387450,34.47,77778.53,0.0,-0.95561,4e-05,6.51016]
[1777457387520,34.47,77778.53,0.0,-0.95561,4e-05,6.51016]
[1777457392964,34.47,77780.63,0.0,-0.95552,4e-05,6.52143]
[1777457394978,34.47,77776.88,0.0,-0.95566,4e-05,6.5042]
[1777457396592,34.47,77777.24,0.0,-0.95565,4e-05,6.50614]
[1777457396644,34.47,77777.24,0.0,-0.95565,4e-05,6.50614]
[1777457396774,34.47,77777.24,0.0,-0.95565,4e-05,6.50614]
[1777457398000,34.48,77775.0,0.0,-0.95573,4e-05,6.49608]
[1777457402031,34.48,77779.12,0.0,-0.95556,4e-05,6.5165]
[1777457403811,34.48,77780.44,0.0,-0.95551,4e-05,6.52295]
[1777457403813,34.48,77780.44,0.0,-0.95551,4e-05,6.52295]
[1777457404025,34.48,77780.44,0.0,-0.95551,4e-05,6.52295]
[1777457406059,34.48,77784.13,0.0,-0.95536,4e-05,6.54102]
[1777457407066,34.48,77780.79,0.0,-0.95548,4e-05,6.52605]
[1777457408073,34.48,77778.67,0.0,-0.95556,4e-05,6.51687]
[1777457408404,34.48,77778.67,0.0,-0.95556,4e-05,6.51687]
[1777457408456,34.48,77778.67,0.0,-0.95556,4e-05,6.51687]
[1777457408520,34.48,77778.67,0.0,-0.95556,4e-05,6.51687]
[1777457412101,34.48,77786.22,0.0,-0.95525,4e-05,6.55341]
[1777457413108,34.48,77792.1,0.0,-0.95502,4e-05,6.58143]
[1777457414444,34.48,77792.51,0.0,-0.955,4e-05,6.58353]
[1777457414458,34.48,77792.51,0.0,-0.955,4e-05,6.58353]
[1777457414522,34.48,77792.51,0.0,-0.955,4e-05,6.58353]
[1777457418711,34.48,77794.66,0.0,-0.95491,4e-05,6.5942]
[1777457419157,34.49,77800.58,0.0,-0.95468,4e-05,6.62246]
[1777457420164,34.49,77803.57,0.0,-0.95456,4e-05,6.63682]
[1777457422211,34.49,77803.37,0.0,-0.95456,4e-05,6.63592]
[1777457422180,34.49,77801.08,0.0,-0.95465,4e-05,6.62504]
[1777457423187,34.49,77795.4,0.0,-0.95488,4e-05,6.59805]
[1777457424194,34.49,77789.76,0.0,-0.9551,4e-05,6.57134]
[1777457426214,34.49,77789.78,0.0,-0.9551,4e-05,6.57168]
[1777457427221,34.49,77787.07,0.0,-0.95521,4e-05,6.55901]
[1777457431412,34.49,77787.06,0.0,-0.95522,4e-05,6.55651]
[1777457431520,34.49,77787.06,0.0,-0.95522,4e-05,6.55651]
[1777457431533,34.49,77787.06,0.0,-0.95522,4e-05,6.55651]
[1777457432714,34.49,77787.33,0.0,-0.95521,4e-05,6.55795]
[1777457432769,34.49,77787.33,0.0,-0.95521,4e-05,6.55795]
[1777457435277,34.49,77792.63,0.0,-0.95499,4e-05,6.58351]
[1777457437291,34.49,77790.25,0.0,-0.95509,4e-05,6.57255]
[1777457439055,34.49,77789.15,0.0,-0.95513,4e-05,6.56734]
[1777457439107,34.49,77789.15,0.0,-0.95513,4e-05,6.56734]
[1777457439275,34.49,77789.15,0.0,-0.95513,4e-05,6.56734]
[1777457444341,34.49,77787.75,0.0,-0.95518,4e-05,6.56154]
[1777457447180,34.49,77787.39,0.0,-0.95519,4e-05,6.55997]
[1777457447232,34.49,77787.39,0.0,-0.95519,4e-05,6.55997]
[1777457447269,34.49,77787.39,0.0,-0.95519,4e-05,6.55997]
[1777457447281,34.49,77784.35,0.0,-0.95531,4e-05,6.54572]
[1777457447362,34.49,77782.02,0.0,-0.9554,4e-05,6.53487]
[1777457449376,34.49,77778.04,0.0,-0.95555,4e-05,6.51647]
[1777457452777,34.49,77777.71,0.0,-0.95556,4e-05,6.51532]
[1777457452829,34.49,77775.65,0.0,-0.95564,4e-05,6.50583]
[1777457453405,34.49,77773.04,0.0,-0.95574,4e-05,6.49378]
[1777457454410,34.49,77770.33,0.0,-0.95584,4e-05,6.48129]
[1777457456339,34.49,77770.33,0.0,-0.95584,4e-05,6.48129]
[1777457456391,34.49,77768.91,0.0,-0.9559,4e-05,6.47489]
[1777457456521,34.49,77768.91,0.0,-0.9559,4e-05,6.47489]
[1777457461296,34.5,77762.32,0.0,-0.95614,4e-05,6.44543]
[1777457461710,34.5,77759.54,0.0,-0.95625,4e-05,6.43276]
[1777457462474,34.5,77756.61,0.0,-0.95636,4e-05,6.41943]
[1777457464488,34.5,77754.08,0.0,-0.95645,4e-05,6.40838]
[1777457465437,34.5,77754.08,0.0,-0.95645,4e-05,6.40838]
[1777457465489,34.5,77754.08,0.0,-0.95645,4e-05,6.40838]
[1777457465520,34.5,77754.08,0.0,-0.95645,4e-05,6.40838]
[1777457469524,34.5,77748.11,0.0,-0.95666,4e-05,6.3826]
[1777457471162,34.5,77748.11,0.0,-0.95666,4e-05,6.3826]
[1777457471165,34.5,77748.11,0.0,-0.95666,4e-05,6.3826]
[1777457471269,34.5,77748.11,0.0,-0.95666,4e-05,6.3826]
[1777457472545,34.51,77744.71,0.0,-0.95678,4e-05,6.36811]
[1777457474559,34.51,77747.24,0.0,-0.95668,4e-05,6.38074]
[1777457475566,34.51,77752.13,0.0,-0.95648,4e-05,6.40391]
[1777457477117,34.51,77752.13,0.0,-0.95648,4e-05,6.40391]
[1777457477166,34.51,77752.13,0.0,-0.95648,4e-05,6.40391]
[1777457477269,34.51,77752.13,0.0,-0.95648,4e-05,6.40391]
[1777457477332,34.51,77754.96,0.0,-0.95637,4e-05,6.41749]
[1777457479594,34.51,77751.1,0.0,-0.95651,4e-05,6.40061]
[1777457481608,34.51,77753.83,0.0,-0.9564,4e-05,6.41408]
[1777457483332,34.51,77753.83,0.0,-0.9564,4e-05,6.41408]
[1777457483381,34.51,77752.99,0.0,-0.95643,4e-05,6.41053]
[1777457483521,34.51,77752.99,0.0,-0.95643,4e-05,6.41053]
[1777457485635,34.51,77748.52,0.0,-0.95659,4e-05,6.39086]
[1777457490008,34.52,77747.43,0.0,-0.95662,4e-05,6.387]
[1777457490023,34.52,77747.43,0.0,-0.95662,4e-05,6.387]
[1777457490058,34.52,77747.43,0.0,-0.95662,4e-05,6.387]
[1777457490956,34.52,77746.05,0.0,-0.95667,4e-05,6.38099]
[1777457491026,34.52,77746.05,0.0,-0.95667,4e-05,6.38099]
[1777457496713,34.52,77746.66,0.0,-0.95664,4e-05,6.3837]
[1777457497701,34.52,77746.66,0.0,-0.95664,4e-05,6.3837]
[1777457497748,34.52,77746.66,0.0,-0.95664,4e-05,6.3837]
[1777457497769,34.52,77746.66,0.0,-0.95664,4e-05,6.3837]
[1777457497793,34.52,77750.31,0.0,-0.9565,4e-05,6.40107]
[1777457499734,34.52,77747.8,0.0,-0.95659,4e-05,6.39015]
[1777457501748,34.53,77744.85,0.0,-0.9567,4e-05,6.37724]
[1777457506474,34.53,77744.87,0.0,-0.95669,4e-05,6.37815]
[1777457506518,34.53,77744.87,0.0,-0.95669,4e-05,6.37815]
[1777457506612,34.53,77744.87,0.0,-0.95669,4e-05,6.37815]
[1777457506769,34.53,77744.87,0.0,-0.95669,4e-05,6.37815]
[1777457507790,34.53,77748.66,0.0,-0.95653,4e-05,6.39739]
[1777457509698,34.53,77750.26,0.0,-0.95647,4e-05,6.40521]
[1777457509747,34.53,77750.26,0.0,-0.95647,4e-05,6.40521]
[1777457509770,34.53,77750.26,0.0,-0.95647,4e-05,6.40521]
[1777457509804,34.53,77754.43,0.0,-0.9563,4e-05,6.425]
[1777457514839,34.54,77753.79,0.0,-0.95631,4e-05,6.42367]
[1777457516853,34.54,77748.96,0.0,-0.95649,4e-05,6.40183]
[1777457517599,34.54,77748.96,0.0,-0.95649,4e-05,6.40183]
[1777457517607,34.54,77748.96,0.0,-0.95649,4e-05,6.40183]
[1777457517771,34.54,77748.96,0.0,-0.95649,4e-05,6.40183]
[1777457517860,34.54,77744.87,0.0,-0.95665,4e-05,6.38318]
[1777457523314,34.54,77746.46,0.0,-0.95657,4e-05,6.39216]
[1777457523392,34.54,77746.46,0.0,-0.95657,4e-05,6.39216]
[1777457523366,34.54,77748.99,0.0,-0.95647,4e-05,6.40431]
[1777457523520,34.54,77748.99,0.0,-0.95647,4e-05,6.40431]
[1777457527229,34.54,77749.2,0.0,-0.95646,4e-05,6.40636]
[1777457527269,34.54,77749.2,0.0,-0.95646,4e-05,6.40636]
[1777457527331,34.54,77745.07,0.0,-0.95661,4e-05,6.38751]
[1777457527724,34.54,77745.07,0.0,-0.95661,4e-05,6.38751]
[1777457527770,34.54,77745.07,0.0,-0.95661,4e-05,6.38751]
[1777457527933,34.54,77740.15,0.0,-0.9568,4e-05,6.36506]
[1777457532969,34.55,77738.96,0.0,-0.95682,4e-05,6.36167]
[1777457533975,34.55,77735.39,0.0,-0.95696,4e-05,6.34558]
[1777457534984,34.55,77720.09,0.0,-0.95753,4e-05,6.27554]
[1777457535988,34.55,77710.58,0.0,-0.95788,4e-05,6.23315]
[1777457536996,34.55,77702.05,0.0,-0.95819,4e-05,6.19489]
[1777457538003,34.55,77698.1,0.0,-0.95834,4e-05,6.17689]
[1777457539010,34.55,77694.22,0.0,-0.95849,4e-05,6.15879]
[1777457540019,34.55,77691.12,0.0,-0.95861,4e-05,6.1441]
[1777457542766,34.55,77692.6,0.0,-0.95857,4e-05,6.14959]
[1777457542817,34.55,77692.6,0.0,-0.95857,4e-05,6.14959]
[1777457543020,34.55,77692.6,0.0,-0.95857,4e-05,6.14959]
[1777457545053,34.54,77689.9,0.0,-0.95868,4e-05,6.13549]
[1777457546060,34.54,77687.03,0.0,-0.95879,4e-05,6.12193]
[1777457547067,34.54,77685.21,0.0,-0.95886,4e-05,6.11316]
[1777457548074,34.54,77687.29,0.0,-0.95879,4e-05,6.12203]
[1777457549081,34.54,77691.92,0.0,-0.95862,4e-05,6.14242]
[1777457550617,34.54,77693.26,0.0,-0.95858,4e-05,6.14788]
[1777457550660,34.54,77693.26,0.0,-0.95858,4e-05,6.14788]
[1777457550770,34.54,77693.26,0.0,-0.95858,4e-05,6.14788]
[1777457556130,34.53,77693.96,0.0,-0.9586,4e-05,6.14441]
[1777457557138,34.53,77697.97,0.0,-0.95846,4e-05,6.16199]
[1777457558111,34.53,77697.97,0.0,-0.95846,4e-05,6.16199]
[1777457558153,34.53,77697.97,0.0,-0.95846,4e-05,6.16199]
[1777457558270,34.53,77697.97,0.0,-0.95846,4e-05,6.16199]
[1777457558295,34.53,77700.75,0.0,-0.95836,4e-05,6.17398]
[1777457560159,34.53,77702.76,0.0,-0.9583,4e-05,6.18181]
[1777457561794,34.53,77701.95,0.0,-0.95833,4e-05,6.17746]
[1777457561843,34.53,77701.95,0.0,-0.95833,4e-05,6.17746]
[1777457562024,34.53,77701.95,0.0,-0.95833,4e-05,6.17746]
[1777457567208,34.52,77708.54,0.0,-0.95812,4e-05,6.20352]
[1777457568056,34.52,77708.54,0.0,-0.95812,4e-05,6.20352]
[1777457568108,34.52,77708.54,0.0,-0.95812,4e-05,6.20352]
[1777457568268,34.52,77708.54,0.0,-0.95812,4e-05,6.20352]
[1777457568341,34.52,77711.85,0.0,-0.958,4e-05,6.21828]
[1777457570229,34.52,77714.76,0.0,-0.9579,4e-05,6.2308]
[1777457572243,34.52,77716.86,0.0,-0.95783,4e-05,6.23955]
[1777457577278,34.51,77717.43,0.0,-0.95781,4e-05,6.24099]
[1777457579424,34.51,77716.67,0.0,-0.95784,4e-05,6.23742]
[1777457579463,34.51,77716.67,0.0,-0.95784,4e-05,6.23742]
[1777457579520,34.51,77715.8,0.0,-0.95788,4e-05,6.23326]
[1777457582752,34.51,77717.47,0.0,-0.95782,4e-05,6.24076]
[1777457582770,34.51,77717.47,0.0,-0.95782,4e-05,6.24076]
[1777457582944,34.51,77717.47,0.0,-0.95782,4e-05,6.24076]
[1777457588355,34.51,77716.63,0.0,-0.95785,4e-05,6.23641]
[1777457589454,34.51,77716.63,0.0,-0.95785,4e-05,6.23641]
[1777457589480,34.51,77718.83,0.0,-0.95777,4e-05,6.24632]
[1777457589505,34.51,77718.83,0.0,-0.95777,4e-05,6.24632]
[1777457589518,34.51,77718.83,0.0,-0.95777,4e-05,6.24632]
[1777457595079,34.51,77719.58,0.0,-0.95775,4e-05,6.24931]
[1777457595131,34.51,77719.58,0.0,-0.95775,4e-05,6.24931]
[1777457595269,34.51,77719.58,0.0,-0.95775,4e-05,6.24931]
[1777457595404,34.51,77716.09,0.0,-0.95788,4e-05,6.23321]
[1777457596411,34.51,77713.56,0.0,-0.95797,4e-05,6.22153]
[1777457601446,34.51,77713.45,0.0,-0.95798,4e-05,6.22065]
[1777457605984,34.51,77712.46,0.0,-0.95802,4e-05,6.21588]
[1777457606018,34.51,77712.46,0.0,-0.95802,4e-05,6.21588]
[1777457609069,34.51,77712.32,0.0,-0.95803,4e-05,6.21512]
[1777457612361,34.51,77712.23,0.0,-0.95805,4e-05,6.21149]
[1777457612390,34.51,77712.23,0.0,-0.95805,4e-05,6.21149]
[1777457612520,34.51,77712.23,0.0,-0.95805,4e-05,6.21149]
[1777457616613,34.51,77713.16,0.0,-0.95802,4e-05,6.21553]
[1777457616677,34.51,77713.16,0.0,-0.95802,4e-05,6.21553]
[1777457616714,34.51,77717.51,0.0,-0.95786,4e-05,6.23537]
[1777457617983,34.51,77717.51,0.0,-0.95786,4e-05,6.23537]
[1777457618082,34.51,77727.85,0.0,-0.95747,4e-05,6.28272]
[1777457618567,34.51,77731.66,0.0,-0.95732,4e-05,6.30009]
[1777457622596,34.5,77741.29,0.0,-0.95698,4e-05,6.34199]
[1777457623603,34.5,77743.28,0.0,-0.9569,4e-05,6.3517]
[1777457624610,34.51,77745.62,0.0,-0.9568,4e-05,6.36302]
[1777457627631,34.51,77747.91,0.0,-0.95671,4e-05,6.37499]
[1777457628638,34.51,77753.05,0.0,-0.9565,4e-05,6.39932]
[1777457631659,34.51,77744.35,0.0,-0.95683,4e-05,6.36007]
[1777457632665,34.51,77737.74,0.0,-0.95708,4e-05,6.32993]
[1777457633673,34.51,77732.97,0.0,-0.95725,4e-05,6.30841]
[1777457635686,34.51,77735.43,0.0,-0.95715,4e-05,6.32083]
[1777457636695,34.52,77730.53,0.0,-0.95729,4e-05,6.30342]
[1777457639227,34.52,77728.91,0.0,-0.95735,4e-05,6.2965]
[1777457639489,34.52,77728.91,0.0,-0.95735,4e-05,6.2965]
[1777457640723,34.53,77726.35,0.0,-0.95743,4e-05,6.28641]
[1777457642737,34.52,77731.66,0.0,-0.95728,4e-05,6.30555]
[1777457645758,34.48,77728.69,0.0,-0.95754,4e-05,6.27345]
[1777457646765,34.48,77726.31,0.0,-0.95764,4e-05,6.26236]
[1777457650793,34.48,77723.52,0.0,-0.95774,4e-05,6.24906]
[1777457653814,34.48,77725.55,0.0,-0.95767,4e-05,6.25806]
[1777457658849,34.48,77724.36,0.0,-0.95772,4e-05,6.25201]
[1777457661870,34.48,77719.91,0.0,-0.95789,4e-05,6.2313]
[1777457662877,34.48,77717.51,0.0,-0.95798,4e-05,6.21986]
[1777457666905,34.48,77711.92,0.0,-0.95821,4e-05,6.19262]
[1777457667911,34.48,77709.35,0.0,-0.95831,4e-05,6.18055]
[1777457670933,34.47,77711.6,0.0,-0.95823,4e-05,6.18983]
[1777457675968,34.47,77710.57,0.0,-0.95831,4e-05,6.17963]
[1777457682010,34.46,77710.04,0.0,-0.95836,4e-05,6.17406]
[1777457687045,34.46,77710.37,0.0,-0.95836,4e-05,6.17298]
[1777457689060,34.46,77718.65,0.0,-0.95806,4e-05,6.20991]
[1777457694094,34.45,77717.98,0.0,-0.9581,4e-05,6.2048]
[1777457699130,34.45,77718.82,0.0,-0.95809,4e-05,6.20655]
[1777457701144,34.45,77722.86,0.0,-0.95795,4e-05,6.2242]
[1777457702151,34.45,77726.09,0.0,-0.95783,4e-05,6.23852]
[1777457707188,34.42,77728.78,0.0,-0.95786,4e-05,6.23477]
[1777457712223,34.39,77728.69,0.0,-0.958,4e-05,6.21831]
[1777457717257,34.38,77727.44,0.0,-0.9581,4e-05,6.20587]
[1777457718265,34.38,77723.75,0.0,-0.95824,4e-05,6.18852]
[1777457719272,34.38,77721.18,0.0,-0.95834,4e-05,6.17636]
[1777457721286,34.37,77723.51,0.0,-0.95826,4e-05,6.18621]
[1777457723300,34.37,77729.03,0.0,-0.95806,4e-05,6.21063]
[1777457727327,34.34,77731.17,0.0,-0.95814,4e-05,6.2012]
[1777457729342,34.32,77728.33,0.0,-0.95833,4e-05,6.17899]
[1777457730349,34.31,77725.85,0.0,-0.95845,4e-05,6.16349]
[1777457732363,34.31,77723.14,0.0,-0.95858,4e-05,6.14739]
[1777457733370,34.31,77720.0,0.0,-0.9587,4e-05,6.13274]
[1777457735384,34.31,77710.9,0.0,-0.95904,4e-05,6.09082]
[1777457736391,34.31,77708.1,0.0,-0.95915,4e-05,6.07795]
[1777457741426,34.31,77707.34,0.0,-0.95918,4e-05,6.07375]
[1777457746461,34.31,77706.43,0.0,-0.95922,4e-05,6.06899]
[1777457751496,34.31,77702.06,0.0,-0.95938,4e-05,6.04866]
[1777457752503,34.31,77698.93,0.0,-0.9595,4e-05,6.03443]
[1777457753510,34.31,77701.73,0.0,-0.9594,4e-05,6.04699]
[1777457754516,34.31,77705.29,0.0,-0.95927,4e-05,6.06303]
[1777457758560,34.31,77707.67,0.0,-0.95918,4e-05,6.07337]
[1777457763595,34.3,77706.26,0.0,-0.95924,4e-05,6.06626]
[1777457768630,34.3,77706.72,0.0,-0.95923,4e-05,6.06764]
[1777457773665,34.3,77706.49,0.0,-0.95925,4e-05,6.06577]
[1777457778700,34.3,77705.5,0.0,-0.95929,4e-05,6.06067]
[1777457783736,34.3,77707.71,0.0,-0.95921,4e-05,6.07012]
[1777457784742,34.3,77715.93,0.0,-0.9589,4e-05,6.10832]
[1777457785749,34.3,77718.42,0.0,-0.9588,4e-05,6.12052]
[1777457788770,34.31,77711.17,0.0,-0.95905,4e-05,6.09028]
[1777457789777,34.31,77707.94,0.0,-0.95916,4e-05,6.07656]
[1777457793805,34.32,77709.83,0.0,-0.95908,4e-05,6.08589]
[1777457794812,34.32,77711.76,0.0,-0.959,4e-05,6.09555]
[1777457795818,34.32,77714.08,0.0,-0.9589,4e-05,6.10697]
[1777457800854,34.33,77715.67,0.0,-0.95881,4e-05,6.11854]
[1777457801861,34.33,77712.47,0.0,-0.95892,4e-05,6.10487]
[1777457803875,34.33,77716.76,0.0,-0.95875,4e-05,6.12611]
[1777457805889,34.33,77719.81,0.0,-0.95862,4e-05,6.14167]
[1777457810924,34.34,77720.79,0.0,-0.95855,4e-05,6.15018]
[1777457815958,34.35,77720.7,0.0,-0.95852,4e-05,6.15375]
[1777457820994,34.36,77721.67,0.0,-0.95845,4e-05,6.16216]
[1777457823008,34.36,77726.29,0.0,-0.95826,4e-05,6.18482]
[1777457824017,34.37,77729.66,0.0,-0.95808,4e-05,6.2076]
[1777457826030,34.4,77733.38,0.0,-0.95782,4e-05,6.2383]
[1777457828062,34.4,77743.91,0.0,-0.95741,4e-05,6.28809]
[1777457829068,34.4,77750.83,0.0,-0.95714,4e-05,6.32066]
[1777457831082,34.4,77754.78,0.0,-0.95699,4e-05,6.33996]
[1777457834103,34.41,77752.73,0.0,-0.95705,4e-05,6.33186]
[1777457836013,34.41,77754.25,0.0,-0.95699,4e-05,6.33939]
[1777457836069,34.41,77754.25,0.0,-0.95699,4e-05,6.33939]
[1777457836117,34.41,77766.74,0.0,-0.95651,4e-05,6.39801]
[1777457837124,34.41,77781.44,0.0,-0.95593,4e-05,6.46726]
[1777457838131,34.41,77786.14,0.0,-0.95575,4e-05,6.48888]
[1777457839425,34.41,77786.14,0.0,-0.95575,4e-05,6.48888]
[1777457839526,34.41,77781.07,0.0,-0.95595,4e-05,6.46448]
[1777457841151,34.4,77778.74,0.0,-0.95605,4e-05,6.45257]
[1777457842666,34.4,77778.74,0.0,-0.95605,4e-05,6.45257]
[1777457847202,34.4,77771.11,0.0,-0.95637,4e-05,6.41409]
[1777457849216,34.4,77767.29,0.0,-0.95653,4e-05,6.39547]
[1777457851230,34.4,77762.01,0.0,-0.95676,4e-05,6.3671]
[1777457855925,34.39,77763.5,0.0,-0.95671,4e-05,6.37274]
[1777457855933,34.39,77763.5,0.0,-0.95671,4e-05,6.37274]
[1777457856021,34.39,77763.5,0.0,-0.95671,4e-05,6.37274]
[1777457856265,34.39,77763.39,0.0,-0.95672,4e-05,6.37191]
[1777457859286,34.39,77767.6,0.0,-0.95656,4e-05,6.39057]
[1777457861300,34.39,77773.66,0.0,-0.95633,4e-05,6.41818]
[1777457863314,34.39,77768.94,0.0,-0.95652,4e-05,6.39534]
[1777457864203,34.39,77768.94,0.0,-0.95652,4e-05,6.39534]
[1777457864263,34.39,77768.94,0.0,-0.95652,4e-05,6.39534]
[1777457864270,34.39,77768.94,0.0,-0.95652,4e-05,6.39534]
[1777457864591,34.39,77768.94,0.0,-0.95652,4e-05,6.39534]
[1777457864772,34.39,77768.94,0.0,-0.95652,4e-05,6.39534]
[1777457864672,34.39,77768.03,0.0,-0.95656,4e-05,6.39074]
[1777457865328,34.38,77763.39,0.0,-0.95679,4e-05,6.36358]
[1777457870363,34.36,77764.98,0.0,-0.95681,4e-05,6.36121]
[1777457872162,34.36,77764.19,0.0,-0.95684,4e-05,6.35725]
[1777457872218,34.36,77764.19,0.0,-0.95684,4e-05,6.35725]
[1777457872269,34.36,77764.19,0.0,-0.95684,4e-05,6.35725]
[1777457872377,34.36,77761.94,0.0,-0.95693,4e-05,6.3465]
[1777457873384,34.35,77751.11,0.0,-0.95738,4e-05,6.29195]
[1777457874391,34.35,77746.57,0.0,-0.95758,4e-05,6.26804]
[1777457875398,34.34,77742.57,0.0,-0.95776,4e-05,6.24533]
[1777457880434,34.32,77742.33,0.0,-0.95788,4e-05,6.23108]
[1777457881751,34.32,77742.33,0.0,-0.95788,4e-05,6.23108]
[1777457881768,34.32,77742.33,0.0,-0.95788,4e-05,6.23108]
[1777457881787,34.31,77741.68,0.0,-0.95791,4e-05,6.22754]
[1777457881798,34.31,77741.68,0.0,-0.95791,4e-05,6.22754]
[1777457882389,34.31,77741.68,0.0,-0.95791,4e-05,6.22754]
[1777457882520,34.31,77741.68,0.0,-0.95791,4e-05,6.22754]
[1777457882621,34.31,77742.88,0.0,-0.95787,4e-05,6.23253]
[1777457888022,34.31,77743.51,0.0,-0.95787,4e-05,6.23272]
[1777457888032,34.31,77743.51,0.0,-0.95787,4e-05,6.23272]
[1777457888271,34.31,77743.51,0.0,-0.95787,4e-05,6.23272]
[1777457888489,34.31,77742.4,0.0,-0.95792,4e-05,6.22707]
[1777457893524,34.3,77744.8,0.0,-0.95784,4e-05,6.23591]
[1777457895538,34.3,77740.21,0.0,-0.95802,4e-05,6.2141]
[1777457895913,34.3,77740.21,0.0,-0.95802,4e-05,6.2141]
[1777457895976,34.3,77740.21,0.0,-0.95802,4e-05,6.2141]
[1777457896020,34.3,77740.21,0.0,-0.95802,4e-05,6.2141]
[1777457896545,34.3,77739.57,0.0,-0.95805,4e-05,6.21086]
[1777457900885,34.3,77738.64,0.0,-0.9581,4e-05,6.20507]
[1777457900937,34.3,77738.64,0.0,-0.9581,4e-05,6.20507]
[1777457901027,34.3,77738.64,0.0,-0.9581,4e-05,6.20507]
[1777457901580,34.3,77740.27,0.0,-0.95804,4e-05,6.21208]
[1777457904601,34.3,77746.26,0.0,-0.95782,4e-05,6.23875]
[1777457905608,34.3,77750.12,0.0,-0.95768,4e-05,6.25619]
[1777457906474,34.3,77750.12,0.0,-0.95768,4e-05,6.25619]
[1777457906520,34.3,77750.12,0.0,-0.95768,4e-05,6.25619]
[1777457906596,34.3,77750.12,0.0,-0.95768,4e-05,6.25619]
[1777457906615,34.29,77751.06,0.0,-0.95768,4e-05,6.25646]
[1777457906964,34.29,77751.06,0.0,-0.95768,4e-05,6.25646]
[1777457907019,34.29,77751.06,0.0,-0.95768,4e-05,6.25646]
[1777457907622,34.28,77753.43,0.0,-0.95762,4e-05,6.26331]
[1777457909636,34.27,77758.93,0.0,-0.95748,4e-05,6.28003]
[1777457911650,34.26,77763.82,0.0,-0.95732,4e-05,6.29941]
[1777457912350,34.26,77763.82,0.0,-0.95732,4e-05,6.29941]
[1777457912360,34.26,77763.82,0.0,-0.95732,4e-05,6.29941]
[1777457912526,34.26,77763.82,0.0,-0.95732,4e-05,6.29941]
[1777457912657,34.26,77763.58,0.0,-0.95733,4e-05,6.29813]
[1777457914671,34.26,77769.16,0.0,-0.95712,4e-05,6.32374]
[1777457917692,34.26,77772.16,0.0,-0.95701,4e-05,6.33711]
[1777457920267,34.26,77773.42,0.0,-0.95696,4e-05,6.34254]
[1777457920276,34.26,77773.42,0.0,-0.95696,4e-05,6.34254]
[1777457920525,34.26,77773.42,0.0,-0.95696,4e-05,6.34254]
[1777457920713,34.26,77772.74,0.0,-0.95699,4e-05,6.33913]
[1777457926755,34.26,77772.37,0.0,-0.95702,4e-05,6.33598]
[1777457927762,34.26,77766.48,0.0,-0.95725,4e-05,6.30834]
[1777457928769,34.26,77760.5,0.0,-0.95748,4e-05,6.28036]
[1777457929934,34.26,77759.7,0.0,-0.95751,4e-05,6.27647]
[1777457929984,34.26,77759.7,0.0,-0.95751,4e-05,6.27647]
[1777457930025,34.26,77759.7,0.0,-0.95751,4e-05,6.27647]
[1777457930783,34.26,77759.62,0.0,-0.95751,4e-05,6.27596]
[1777457933804,34.26,77754.81,0.0,-0.9577,4e-05,6.25332]
[1777457934811,34.26,77750.66,0.0,-0.95786,4e-05,6.23405]
[1777457935818,34.25,77744.91,0.0,-0.95811,4e-05,6.20317]
[1777457937832,34.25,77743.66,0.0,-0.95816,4e-05,6.19673]
[1777457940192,34.23,77745.55,0.0,-0.95816,4e-05,6.19761]
[1777457940273,34.23,77745.55,0.0,-0.95816,4e-05,6.19761]
[1777457940332,34.23,77745.55,0.0,-0.95816,4e-05,6.19761]
[1777457940807,34.23,77745.55,0.0,-0.95816,4e-05,6.19761]
[1777457940849,34.23,77745.55,0.0,-0.95818,4e-05,6.19444]
[1777457941029,34.23,77745.55,0.0,-0.95818,4e-05,6.19444]
[1777457946895,34.22,77746.47,0.0,-0.9582,4e-05,6.19226]
[1777457949319,34.22,77745.31,0.0,-0.95825,4e-05,6.18682]
[1777457949366,34.22,77745.31,0.0,-0.95825,4e-05,6.18682]
[1777457949521,34.22,77745.31,0.0,-0.95825,4e-05,6.18682]
[1777457949623,34.22,77744.8,0.0,-0.95827,4e-05,6.18438]
[1777457955648,34.21,77746.2,0.0,-0.95822,4e-05,6.19038]
[1777457955675,34.21,77746.2,0.0,-0.95822,4e-05,6.19038]
[1777457955773,34.21,77746.2,0.0,-0.95822,4e-05,6.19038]
[1777457955810,34.21,77747.0,0.0,-0.95819,4e-05,6.19395]
[1777457959487,34.21,77750.41,0.0,-0.95806,4e-05,6.20953]
[1777457959522,34.21,77750.41,0.0,-0.95806,4e-05,6.20953]
[1777457959539,34.21,77750.41,0.0,-0.95806,4e-05,6.20953]
[1777457959743,34.21,77750.41,0.0,-0.95806,4e-05,6.20953]
[1777457959771,34.21,77750.41,0.0,-0.95806,4e-05,6.20953]
[1777457959809,34.21,77746.29,0.0,-0.95822,4e-05,6.19057]
[1777457964924,34.21,77744.83,0.0,-0.95827,4e-05,6.18403]
[1777457964970,34.21,77744.83,0.0,-0.95827,4e-05,6.18403]
[1777457965020,34.21,77744.83,0.0,-0.95827,4e-05,6.18403]
[1777457965021,34.21,77743.55,0.0,-0.95832,4e-05,6.17819]
[1777457970056,34.21,77747.04,0.0,-0.95819,4e-05,6.19437]
[1777457971142,34.21,77747.04,0.0,-0.95819,4e-05,6.19437]
[1777457971192,34.21,77747.04,0.0,-0.95819,4e-05,6.19437]
[1777457971270,34.21,77747.04,0.0,-0.95819,4e-05,6.19437]
[1777457971371,34.21,77749.63,0.0,-0.95811,4e-05,6.2033]
[1777457973078,34.22,77743.93,0.0,-0.95832,4e-05,6.17714]
[1777457978113,34.22,77743.14,0.0,-0.95835,4e-05,6.1738]
[1777457980127,34.22,77739.53,0.0,-0.95848,4e-05,6.15738]
[1777457981134,34.22,77733.72,0.0,-0.9587,4e-05,6.13063]
[1777457983148,34.22,77740.52,0.0,-0.95845,4e-05,6.16149]
[1777457984155,34.22,77740.52,0.0,-0.95845,4e-05,6.16149]
[1777457984207,34.22,77740.52,0.0,-0.95845,4e-05,6.16149]
[1777457984272,34.22,77740.52,0.0,-0.95845,4e-05,6.16149]
[1777457984316,34.21,77742.26,0.0,-0.95839,4e-05,6.16927]
[1777457991203,34.21,77742.58,0.0,-0.95839,4e-05,6.16925]
[1777457993059,34.21,77742.11,0.0,-0.95841,4e-05,6.16687]
[1777457993146,34.21,77742.11,0.0,-0.95841,4e-05,6.16687]
[1777457993273,34.21,77742.11,0.0,-0.95841,4e-05,6.16687]
[1777457993320,34.21,77741.34,0.0,-0.95844,4e-05,6.16314]
[1777457999260,34.21,77736.83,0.0,-0.95861,4e-05,6.14132]
[1777458000578,34.21,77736.83,0.0,-0.95861,4e-05,6.14132]
[1777458000627,34.21,77736.83,0.0,-0.95861,4e-05,6.14132]
[1777458000777,34.21,77736.83,0.0,-0.95861,4e-05,6.14132]
[1777458000873,34.21,77734.63,0.0,-0.9587,4e-05,6.13113]
[1777458006309,34.21,77735.71,0.0,-0.95867,4e-05,6.13427]
[1777458008264,34.2,77735.05,0.0,-0.9587,4e-05,6.13094]
[1777458008308,34.2,77735.05,0.0,-0.9587,4e-05,6.13094]
[1777458008527,34.2,77735.05,0.0,-0.9587,4e-05,6.13094]
[1777458008596,34.2,77734.46,0.0,-0.95872,4e-05,6.12794]
[1777458013649,34.2,77733.7,0.0,-0.95876,4e-05,6.12332]
[1777458013701,34.2,77733.7,0.0,-0.95876,4e-05,6.12332]
[1777458013771,34.2,77733.7,0.0,-0.95876,4e-05,6.12332]
[1777458013865,34.2,77736.09,0.0,-0.95868,4e-05,6.13395]
[1777458019272,34.2,77736.86,0.0,-0.95866,4e-05,6.13605]
[1777458019306,34.2,77736.86,0.0,-0.95866,4e-05,6.13605]
[1777458019520,34.2,77736.86,0.0,-0.95866,4e-05,6.13605]
[1777458019585,34.2,77737.9,0.0,-0.95862,4e-05,6.14048]
[1777458024276,34.2,77741.21,0.0,-0.95851,4e-05,6.15452]
[1777458024328,34.2,77741.21,0.0,-0.95851,4e-05,6.15452]
[1777458024522,34.2,77741.21,0.0,-0.95851,4e-05,6.15452]
[1777458024555,34.2,77744.28,0.0,-0.95839,4e-05,6.16841]
[1777458030477,34.19,77745.62,0.0,-0.95836,4e-05,6.17319]
[1777458035626,34.19,77745.82,0.0,-0.95837,4e-05,6.17023]
[1777458035670,34.19,77745.82,0.0,-0.95837,4e-05,6.17023]
[1777458035769,34.19,77745.82,0.0,-0.95837,4e-05,6.17023]
[1777458035832,34.19,77744.43,0.0,-0.95843,4e-05,6.16363]
[1777458042561,34.19,77756.09,0.0,-0.958,4e-05,6.21572]
[1777458043568,34.19,77764.58,0.0,-0.95768,4e-05,6.25495]
[1777458044575,34.19,77764.87,0.0,-0.95767,4e-05,6.25623]
[1777458045178,34.19,77764.87,0.0,-0.95767,4e-05,6.25623]
[1777458045213,34.19,77764.87,0.0,-0.95767,4e-05,6.25623]
[1777458045270,34.19,77764.87,0.0,-0.95767,4e-05,6.25623]
[1777458045582,34.19,77764.78,0.0,-0.95767,4e-05,6.25574]
[1777458046589,34.19,77758.06,0.0,-0.95793,4e-05,6.22461]
[1777458048603,34.19,77753.83,0.0,-0.95809,4e-05,6.20509]
[1777458052412,34.19,77753.65,0.0,-0.9581,4e-05,6.20431]
[1777458052457,34.19,77753.65,0.0,-0.9581,4e-05,6.20431]
[1777458052524,34.19,77753.65,0.0,-0.9581,4e-05,6.20431]
[1777458052632,34.19,77754.91,0.0,-0.95805,4e-05,6.21013]
[1777458057666,34.19,77752.88,0.0,-0.95812,4e-05,6.2008]
[1777458058663,34.19,77752.88,0.0,-0.95812,4e-05,6.2008]
[1777458058762,34.19,77752.88,0.0,-0.95812,4e-05,6.2008]
[1777458058771,34.19,77752.88,0.0,-0.95812,4e-05,6.2008]
[1777458058872,34.19,77752.26,0.0,-0.95815,4e-05,6.19796]
[1777458060687,34.19,77756.62,0.0,-0.95798,4e-05,6.21808]
[1777458065723,34.19,77755.44,0.0,-0.95803,4e-05,6.21259]
[1777458067886,34.19,77755.4,0.0,-0.95803,4e-05,6.21241]
[1777458067938,34.19,77755.4,0.0,-0.95803,4e-05,6.21241]
[1777458068025,34.19,77755.4,0.0,-0.95803,4e-05,6.21241]
[1777458068744,34.19,77755.37,0.0,-0.95803,4e-05,6.21228]
[1777458073779,34.19,77755.5,0.0,-0.95802,4e-05,6.21288]
[1777458078024,34.19,77755.51,0.0,-0.95802,4e-05,6.21296]
[1777458078270,34.19,77755.51,0.0,-0.95802,4e-05,6.21296]
[1777458078814,34.19,77755.48,0.0,-0.95803,4e-05,6.21283]
[1777458080832,34.19,77750.79,0.0,-0.9582,4e-05,6.19126]
[1777458081103,34.19,77750.79,0.0,-0.9582,4e-05,6.19126]
[1777458081839,34.19,77741.44,0.0,-0.95856,4e-05,6.14808]
[1777458082548,34.19,77741.44,0.0,-0.95856,4e-05,6.14808]
[1777458082597,34.19,77741.44,0.0,-0.95856,4e-05,6.14808]
[1777458082771,34.19,77741.44,0.0,-0.95856,4e-05,6.14808]
[1777458082846,34.19,77740.34,0.0,-0.9586,4e-05,6.14289]
[1777458085522,34.19,77740.31,0.0,-0.9586,4e-05,6.14246]
[1777458086874,34.19,77732.74,0.0,-0.95889,4e-05,6.10742]
[1777458088935,34.19,77731.87,0.0,-0.95892,4e-05,6.10314]
[1777458088888,34.19,77736.0,0.0,-0.95877,4e-05,6.12173]
[1777458089021,34.19,77736.0,0.0,-0.95877,4e-05,6.12173]
[1777458089895,34.19,77738.51,0.0,-0.95868,4e-05,6.13295]
[1777458091011,34.18,77737.98,0.0,-0.9587,4e-05,6.13024]
[1777458094284,34.18,77736.49,0.0,-0.95878,4e-05,6.11948]
[1777458094294,34.18,77736.49,0.0,-0.95878,4e-05,6.11948]
[1777458094519,34.18,77736.49,0.0,-0.95878,4e-05,6.11948]
[1777458094930,34.18,77736.83,0.0,-0.95877,4e-05,6.12072]
[1777458096944,34.18,77732.81,0.0,-0.95893,4e-05,6.10199]
[1777458101979,34.18,77731.57,0.0,-0.95898,4e-05,6.09574]
[1777458102986,34.18,77728.39,0.0,-0.9591,4e-05,6.08105]
[1777458103397,34.18,77728.39,0.0,-0.9591,4e-05,6.08105]
[1777458103524,34.18,77728.39,0.0,-0.9591,4e-05,6.08105]
[1777458103993,34.18,77725.19,0.0,-0.95922,4e-05,6.06628]
[1777458104879,34.18,77725.19,0.0,-0.95922,4e-05,6.06628]
[1777458104928,34.18,77725.19,0.0,-0.95922,4e-05,6.06628]
[1777458105000,34.18,77725.11,0.0,-0.95922,4e-05,6.06574]
[1777458105021,34.18,77725.11,0.0,-0.95922,4e-05,6.06574]
[1777458106007,34.18,77718.48,0.0,-0.95947,4e-05,6.03555]
[1777458107014,34.18,77714.77,0.0,-0.95961,4e-05,6.01864]
[1777458108023,34.18,77711.5,0.0,-0.95973,4e-05,6.00361]
[1777458109028,34.18,77707.31,0.0,-0.95988,4e-05,5.98452]
[1777458110065,34.18,77703.44,0.0,-0.96002,4e-05,5.96695]
[1777458111736,34.18,77703.44,0.0,-0.96002,4e-05,5.96695]
[1777458111769,34.18,77703.44,0.0,-0.96002,4e-05,5.96695]
[1777458111842,34.18,77708.35,0.0,-0.95985,4e-05,5.9888]
[1777458112049,34.18,77711.12,0.0,-0.95975,4e-05,6.00113]
[1777458115396,34.18,77711.43,0.0,-0.95974,4e-05,6.00234]
[1777458115450,34.18,77711.43,0.0,-0.95974,4e-05,6.00234]
[1777458115506,34.18,77711.43,0.0,-0.95974,4e-05,6.00234]
[1777458115519,34.18,77711.43,0.0,-0.95974,4e-05,6.00234]
[1777458115599,34.18,77710.14,0.0,-0.95979,4e-05,5.99615]
[1777458120698,34.17,77710.73,0.0,-0.95977,4e-05,5.99814]
[1777458120726,34.17,77713.55,0.0,-0.95967,4e-05,6.01067]
[1777458121113,34.17,77750.02,0.0,-0.95832,4e-05,6.17671]
[1777458122119,34.18,77758.19,0.0,-0.958,4e-05,6.21486]
[1777458123126,34.18,77756.78,0.0,-0.95806,4e-05,6.20835]
[1777458124123,34.18,77756.78,0.0,-0.95806,4e-05,6.20835]
[1777458129168,34.18,77756.35,0.0,-0.95807,4e-05,6.20637]
[1777458130281,34.18,77756.35,0.0,-0.95807,4e-05,6.20637]
[1777458131307,34.18,77757.21,0.0,-0.95804,4e-05,6.21034]
[1777458132189,34.18,77760.07,0.0,-0.95793,4e-05,6.22354]
[1777458137224,34.18,77760.58,0.0,-0.95791,4e-05,6.22601]
[1777458142743,34.18,77761.7,0.0,-0.95787,4e-05,6.23132]
[1777458142758,34.18,77758.51,0.0,-0.95799,4e-05,6.21662]
[1777458144271,34.18,77760.48,0.0,-0.95791,4e-05,6.22573]
[1777458149308,34.18,77757.06,0.0,-0.95804,4e-05,6.20998]
[1777458154343,34.18,77755.68,0.0,-0.95811,4e-05,6.20075]
[1777458157363,34.18,77753.24,0.0,-0.9582,4e-05,6.18963]
[1777458158371,34.18,77756.77,0.0,-0.95807,4e-05,6.20594]
[1777458159377,34.18,77761.42,0.0,-0.95789,4e-05,6.22741]
[1777458160385,34.18,77758.05,0.0,-0.95802,4e-05,6.21185]
[1777458161392,34.18,77754.8,0.0,-0.95815,4e-05,6.19689]
[1777458166427,34.18,77753.93,0.0,-0.95818,4e-05,6.19309]
[1777458171461,34.18,77752.01,0.0,-0.95825,4e-05,6.18445]
[1777458175490,34.18,77747.23,0.0,-0.95842,4e-05,6.16274]
[1777458176497,34.18,77742.06,0.0,-0.95862,4e-05,6.13885]
[1777458178511,34.18,77738.82,0.0,-0.95874,4e-05,6.12376]
[1777458181532,34.18,77740.94,0.0,-0.95867,4e-05,6.13309]
[1777458182539,34.18,77743.53,0.0,-0.95857,4e-05,6.14481]
[1777458187574,34.18,77742.54,0.0,-0.95861,4e-05,6.14011]
[1777458192609,34.18,77741.74,0.0,-0.95864,4e-05,6.1365]
[1777458197644,34.18,77741.04,0.0,-0.95867,4e-05,6.13334]
[1777458202679,34.18,77743.0,0.0,-0.95859,4e-05,6.14273]
[1777458203686,34.18,77740.69,0.0,-0.95867,4e-05,6.13227]
[1777458206271,34.18,77738.74,0.0,-0.95874,4e-05,6.12363]
[1777458208724,34.18,77736.09,0.0,-0.95884,4e-05,6.11198]
[1777458213759,34.18,77736.44,0.0,-0.95884,4e-05,6.11067]
[1777458217018,34.18,77739.04,0.0,-0.95875,4e-05,6.12251]
[1777458218127,34.18,77739.04,0.0,-0.95875,4e-05,6.12251]
[1777458218794,34.18,77743.5,0.0,-0.95858,4e-05,6.14291]
[1777458223829,34.18,77743.07,0.0,-0.95859,4e-05,6.14146]
[1777458228865,34.18,77742.47,0.0,-0.95861,4e-05,6.13926]
[1777458232892,34.18,77745.29,0.0,-0.9585,4e-05,6.15258]
[1777458234909,34.18,77750.67,0.0,-0.9583,4e-05,6.17743]
[1777458235915,34.18,77756.67,0.0,-0.95807,4e-05,6.20507]
[1777458236923,34.18,77761.94,0.0,-0.95787,4e-05,6.22942]
[1777458240951,34.18,77763.27,0.0,-0.95782,4e-05,6.23539]
[1777458245986,34.18,77764.52,0.0,-0.95778,4e-05,6.24091]
[1777458246993,34.18,77769.6,0.0,-0.95759,4e-05,6.26436]
[1777458248000,34.18,77771.9,0.0,-0.9575,4e-05,6.27493]
[1777458251021,34.18,77775.32,0.0,-0.95737,4e-05,6.29044]
[1777458256056,34.18,77777.39,0.0,-0.9573,4e-05,6.29934]
[1777458257288,34.18,77778.63,0.0,-0.95725,4e-05,6.30511]
[1777458257333,34.18,77778.63,0.0,-0.95725,4e-05,6.30511]
[1777458258070,34.18,77778.4,0.0,-0.95726,4e-05,6.30403]
[1777458258268,34.18,77778.4,0.0,-0.95726,4e-05,6.30403]
[1777458263374,34.18,77777.57,0.0,-0.95729,4e-05,6.30003]
[1777458268707,34.18,77779.44,0.0,-0.95722,4e-05,6.30868]
[1777458273176,34.18,77783.21,0.0,-0.9571,4e-05,6.32304]
[1777458277204,34.18,77779.41,0.0,-0.95724,4e-05,6.30505]
[1777458278211,34.18,77777.27,0.0,-0.95733,4e-05,6.29502]
[1777458282238,34.18,77769.82,0.0,-0.95761,4e-05,6.26041]
[1777458283246,34.18,77763.65,0.0,-0.95785,4e-05,6.23164]
[1777458284253,34.18,77760.09,0.0,-0.95798,4e-05,6.21518]
[1777458286267,34.18,77762.92,0.0,-0.95788,4e-05,6.22822]
[1777458291302,34.18,77760.66,0.0,-0.95796,4e-05,6.21778]
[1777458296337,34.18,77759.65,0.0,-0.958,4e-05,6.21315]
[1777458301374,34.18,77762.1,0.0,-0.95791,4e-05,6.22475]
[1777458303387,34.18,77764.43,0.0,-0.95782,4e-05,6.23555]
[1777458308422,34.18,77765.83,0.0,-0.95776,4e-05,6.24199]
[1777458313457,34.18,77767.71,0.0,-0.95769,4e-05,6.25058]
[1777458318492,34.18,77766.31,0.0,-0.95775,4e-05,6.24385]
[1777458323527,34.18,77764.34,0.0,-0.95782,4e-05,6.23461]
[1777458328562,34.18,77762.56,0.0,-0.95789,4e-05,6.2263]
[1777458332590,34.18,77760.4,0.0,-0.95799,4e-05,6.21346]
[1777458339640,34.18,77756.83,0.0,-0.95812,4e-05,6.19739]
[1777458340645,34.18,77751.15,0.0,-0.95834,4e-05,6.17132]
[1777458341653,34.18,77745.34,0.0,-0.95855,4e-05,6.14476]
[1777458346688,34.18,77745.21,0.0,-0.95855,4e-05,6.14484]
[1777458349709,34.18,77747.8,0.0,-0.95845,4e-05,6.15713]
[1777458351723,34.18,77752.25,0.0,-0.95828,4e-05,6.17776]
[1777458354744,34.18,77754.54,0.0,-0.9582,4e-05,6.18849]
[1777458356758,34.18,77752.09,0.0,-0.95829,4e-05,6.17733]
[1777458361793,34.18,77752.61,0.0,-0.95827,4e-05,6.18004]
[1777458366828,34.18,77752.01,0.0,-0.95829,4e-05,6.17754]
[1777458371865,34.18,77753.14,0.0,-0.95824,4e-05,6.18304]
[1777458372872,34.18,77756.61,0.0,-0.95811,4e-05,6.19905]
[1777458377907,34.18,77754.74,0.0,-0.95818,4e-05,6.19054]
[1777458378914,34.18,77750.29,0.0,-0.95835,4e-05,6.17018]
[1777458379921,34.18,77747.7,0.0,-0.95844,4e-05,6.15844]
[1777458384956,34.18,77748.2,0.0,-0.95842,4e-05,6.16167]
[1777458390998,34.19,77748.38,0.0,-0.9584,4e-05,6.16353]
[1777458396036,34.19,77748.46,0.0,-0.95841,4e-05,6.16178]
[1777458401071,34.19,77749.23,0.0,-0.95837,4e-05,6.16621]
[1777458402078,34.19,77752.57,0.0,-0.95825,4e-05,6.18171]
[1777458403085,34.19,77754.58,0.0,-0.95817,4e-05,6.19108]
[1777458408121,34.19,77754.82,0.0,-0.95816,4e-05,6.19253]
[1777458413155,34.19,77755.59,0.0,-0.95813,4e-05,6.1962]
[1777458418192,34.19,77756.15,0.0,-0.95811,4e-05,6.19885]
[1777458423227,34.19,77758.0,0.0,-0.95803,4e-05,6.20746]
[1777458427255,34.19,77766.55,0.0,-0.95771,4e-05,6.247]
[1777458428262,34.19,77768.68,0.0,-0.95763,4e-05,6.25689]
[1777458429269,34.19,77768.25,0.0,-0.95765,4e-05,6.25483]
[1777458435310,34.19,77769.62,0.0,-0.9576,4e-05,6.26065]
[1777458440346,34.19,77768.59,0.0,-0.95764,4e-05,6.25544]
[1777458445382,34.19,77771.26,0.0,-0.95754,4e-05,6.26737]
[1777458446389,34.19,77773.37,0.0,-0.95746,4e-05,6.27707]
[1777458449410,34.19,77782.36,0.0,-0.95712,4e-05,6.31866]
[1777458450417,34.19,77788.08,0.0,-0.9569,4e-05,6.34524]
[1777458455453,34.19,77789.75,0.0,-0.95686,4e-05,6.34904]
[1777458459119,34.18,77793.88,0.0,-0.95671,4e-05,6.3678]
[1777458460113,34.18,77796.29,0.0,-0.95662,4e-05,6.37887]
[1777458462502,34.18,77799.63,0.0,-0.95649,4e-05,6.39442]
[1777458465523,34.18,77803.28,0.0,-0.95635,4e-05,6.41161]
[1777458467335,34.18,77807.11,0.0,-0.9562,4e-05,6.42971]
[1777458468662,34.18,77808.39,0.0,-0.95614,4e-05,6.43575]
[1777458468727,34.18,77808.39,0.0,-0.95614,4e-05,6.43575]
[1777458468813,34.18,77834.33,0.0,-0.95512,4e-05,6.55935]
[1777458469553,34.19,77843.56,0.0,-0.95474,4e-05,6.60375]
[1777458470560,34.19,77832.5,0.0,-0.95519,4e-05,6.55093]
[1777458471913,34.19,77832.5,0.0,-0.95519,4e-05,6.55093]
[1777458472001,34.19,77837.78,0.0,-0.95497,4e-05,6.57637]
[1777458474025,34.19,77839.59,0.0,-0.9549,4e-05,6.5852]
[1777458474040,34.19,77837.63,0.0,-0.95498,4e-05,6.57597]
[1777458475594,34.19,77843.33,0.0,-0.95475,4e-05,6.6036]
[1777458476602,34.19,77852.84,0.0,-0.95436,4e-05,6.64946]
[1777458477608,34.19,77850.93,0.0,-0.95444,4e-05,6.6403]
[1777458479623,34.19,77844.68,0.0,-0.95469,4e-05,6.61038]
[1777458480630,34.19,77839.95,0.0,-0.95488,4e-05,6.58779]
[1777458481641,34.19,77833.68,0.0,-0.95513,4e-05,6.55794]
[1777458483651,34.19,77842.46,0.0,-0.95478,4e-05,6.59968]
[1777458484658,34.19,77839.29,0.0,-0.95491,4e-05,6.58431]
[1777458486671,34.19,77834.22,0.0,-0.95511,4e-05,6.5598]
[1777458490199,34.19,77833.08,0.0,-0.95516,4e-05,6.55401]
[1777458490272,34.19,77833.08,0.0,-0.95516,4e-05,6.55401]
[1777458490523,34.19,77834.17,0.0,-0.95512,4e-05,6.55896]
[1777458492019,34.18,77834.83,0.0,-0.95509,4e-05,6.56187]
[1777458492120,34.18,77835.15,0.0,-0.95508,4e-05,6.56314]
[1777458494020,34.18,77835.08,0.0,-0.95509,4e-05,6.56255]
[1777458494025,34.18,77835.14,0.0,-0.95509,4e-05,6.56259]
[1777458496743,34.18,77840.17,0.0,-0.95489,4e-05,6.58586]
[1777458498901,34.18,77838.31,0.0,-0.95497,4e-05,6.57664]
[1777458498954,34.18,77838.31,0.0,-0.95497,4e-05,6.57664]
[1777458499020,34.18,77838.31,0.0,-0.95497,4e-05,6.57664]
[1777458502366,34.18,77835.22,0.0,-0.9551,4e-05,6.5615]
[1777458502418,34.18,77835.22,0.0,-0.9551,4e-05,6.5615]
[1777458502523,34.18,77833.91,0.0,-0.95515,4e-05,6.55545]
[1777458503928,34.18,77833.47,0.0,-0.95516,4e-05,6.55356]
[1777458503979,34.18,77833.47,0.0,-0.95516,4e-05,6.55356]
[1777458504032,34.18,77833.47,0.0,-0.95516,4e-05,6.55356]
[1777458504133,34.18,77833.07,0.0,-0.95518,4e-05,6.55187]
[1777458507820,34.18,77837.39,0.0,-0.955,4e-05,6.57344]
[1777458508801,34.18,77837.39,0.0,-0.955,4e-05,6.57344]
[1777458508874,34.18,77837.39,0.0,-0.955,4e-05,6.57344]
[1777458509020,34.18,77837.39,0.0,-0.955,4e-05,6.57344]
[1777458509702,34.18,77837.12,0.0,-0.95501,4e-05,6.57234]
[1777458509754,34.18,77837.12,0.0,-0.95501,4e-05,6.57234]
[1777458509773,34.18,77837.12,0.0,-0.95501,4e-05,6.57234]
[1777458509834,34.18,77837.65,0.0,-0.95498,4e-05,6.57507]
[1777458514385,34.19,77835.58,0.0,-0.95508,4e-05,6.56264]
[1777458514436,34.19,77835.58,0.0,-0.95508,4e-05,6.56264]
[1777458514522,34.19,77836.11,0.0,-0.95506,4e-05,6.56538]
[1777458515765,34.19,77836.77,0.0,-0.95503,4e-05,6.56874]
[1777458515806,34.19,77836.77,0.0,-0.95503,4e-05,6.56874]
[1777458516019,34.19,77836.77,0.0,-0.95503,4e-05,6.56874]
[1777458516120,34.19,77836.38,0.0,-0.95505,4e-05,6.56708]
[1777458520816,34.19,77835.01,0.0,-0.95509,4e-05,6.56135]
[1777458520868,34.19,77835.01,0.0,-0.95509,4e-05,6.56135]
[1777458521022,34.19,77835.01,0.0,-0.95509,4e-05,6.56135]
[1777458527429,34.19,77834.57,0.0,-0.9551,4e-05,6.56055]
[1777458527472,34.19,77834.21,0.0,-0.95511,4e-05,6.55905]
[1777458527519,34.19,77834.21,0.0,-0.95511,4e-05,6.55905]
[1777458527960,34.19,77832.6,0.0,-0.95517,4e-05,6.55158]
[1777458528664,34.19,77832.6,0.0,-0.95517,4e-05,6.55158]
[1777458528710,34.19,77832.6,0.0,-0.95517,4e-05,6.55158]
[1777458528773,34.19,77832.6,0.0,-0.95517,4e-05,6.55158]
[1777458532285,34.19,77833.3,0.0,-0.95514,4e-05,6.55562]
[1777458532307,34.19,77833.3,0.0,-0.95514,4e-05,6.55562]
[1777458532520,34.19,77832.83,0.0,-0.95516,4e-05,6.5536]
[1777458532995,34.19,77823.45,0.0,-0.95553,4e-05,6.50914]
[1777458534002,34.19,77820.94,0.0,-0.95562,4e-05,6.49752]
[1777458537241,34.19,77822.17,0.0,-0.95557,4e-05,6.504]
[1777458537269,34.19,77822.17,0.0,-0.95557,4e-05,6.504]
[1777458537312,34.19,77822.17,0.0,-0.95557,4e-05,6.504]
[1777458537919,34.2,77822.12,0.0,-0.95557,4e-05,6.50408]
[1777458537922,34.2,77822.12,0.0,-0.95557,4e-05,6.50408]
[1777458538022,34.2,77822.12,0.0,-0.95557,4e-05,6.50408]
[1777458538433,34.2,77822.12,0.0,-0.95557,4e-05,6.50408]
[1777458538030,34.2,77821.88,0.0,-0.95558,4e-05,6.50325]
[1777458538523,34.2,77821.88,0.0,-0.95558,4e-05,6.50325]
[1777458545080,34.2,77823.4,0.0,-0.9555,4e-05,6.51257]
[1777458547837,34.2,77820.17,0.0,-0.95562,4e-05,6.49781]
[1777458548024,34.2,77820.17,0.0,-0.95562,4e-05,6.49781]
[1777458549391,34.2,77818.74,0.0,-0.95568,4e-05,6.49134]
[1777458549396,34.2,77818.74,0.0,-0.95568,4e-05,6.49134]
[1777458549445,34.2,77817.9,0.0,-0.95571,4e-05,6.48769]
[1777458549519,34.2,77817.9,0.0,-0.95571,4e-05,6.48769]
[1777458555152,34.21,77816.0,0.0,-0.95576,4e-05,6.48079]
[1777458560187,34.21,77814.94,0.0,-0.95579,4e-05,6.47757]
[1777458561834,34.21,77814.97,0.0,-0.95579,4e-05,6.47808]
[1777458561881,34.21,77814.97,0.0,-0.95579,4e-05,6.47808]
[1777458562021,34.21,77814.97,0.0,-0.95579,4e-05,6.47808]
[1777458563050,34.21,77815.09,0.0,-0.95578,4e-05,6.47901]
[1777458563082,34.21,77815.09,0.0,-0.95578,4e-05,6.47901]
[1777458563270,34.21,77815.09,0.0,-0.95578,4e-05,6.47901]
[1777458563371,34.21,77815.02,0.0,-0.95578,4e-05,6.47904]
[1777458564021,34.21,77815.02,0.0,-0.95578,4e-05,6.47904]
[1777458568797,34.21,77818.75,0.0,-0.95561,4e-05,6.4985]
[1777458568851,34.21,77818.75,0.0,-0.95561,4e-05,6.4985]
[1777458569019,34.21,77818.75,0.0,-0.95561,4e-05,6.4985]
[1777458569980,34.21,77819.36,0.0,-0.95559,4e-05,6.50173]
[1777458570021,34.21,77819.36,0.0,-0.95559,4e-05,6.50173]
[1777458570047,34.21,77819.36,0.0,-0.95559,4e-05,6.50173]
[1777458570489,34.21,77819.36,0.0,-0.95559,4e-05,6.50173]
[1777458570257,34.22,77819.43,0.0,-0.95558,4e-05,6.50239]
[1777458570521,34.22,77819.43,0.0,-0.95558,4e-05,6.50239]
[1777458571264,34.22,77821.41,0.0,-0.95552,4e-05,6.50904]
[1777458573407,34.22,77824.52,0.0,-0.95539,4e-05,6.52413]
[1777458573412,34.22,77830.04,0.0,-0.95517,4e-05,6.55071]
[1777458573519,34.22,77830.04,0.0,-0.95517,4e-05,6.55071]
[1777458573529,34.22,77830.04,0.0,-0.95517,4e-05,6.55071]
[1777458573859,34.22,77830.04,0.0,-0.95517,4e-05,6.55071]
[1777458574021,34.22,77830.04,0.0,-0.95517,4e-05,6.55071]
[1777458574285,34.22,77835.1,0.0,-0.95497,4e-05,6.57512]
[1777458575292,34.22,77843.55,0.0,-0.95463,4e-05,6.61581]
[1777458576299,34.22,77850.45,0.0,-0.95435,4e-05,6.64913]
[1777458578313,34.22,77855.02,0.0,-0.95417,4e-05,6.67063]
[1777458579254,34.22,77855.02,0.0,-0.95417,4e-05,6.67063]
[1777458579272,34.22,77855.02,0.0,-0.95417,4e-05,6.67063]
[1777458579306,34.22,77855.02,0.0,-0.95417,4e-05,6.67063]
[1777458579691,34.22,77857.6,0.0,-0.95407,4e-05,6.68278]
[1777458579772,34.22,77857.6,0.0,-0.95407,4e-05,6.68278]
[1777458583348,34.21,77865.27,0.0,-0.95377,4e-05,6.71777]
[1777458584358,34.21,77870.78,0.0,-0.95355,4e-05,6.74394]
[1777458585365,34.21,77885.94,0.0,-0.95293,4e-05,6.81738]
[1777458585682,34.21,77885.94,0.0,-0.95293,4e-05,6.81738]
[1777458586372,34.21,77887.17,0.0,-0.95288,4e-05,6.82321]
[1777458587379,34.21,77879.97,0.0,-0.95318,4e-05,6.7878]
[1777458589062,34.21,77879.02,0.0,-0.95322,4e-05,6.78302]
[1777458592042,34.21,77881.0,0.0,-0.95315,4e-05,6.79226]
[1777458592094,34.21,77881.0,0.0,-0.95315,4e-05,6.79226]
[1777458592279,34.21,77881.0,0.0,-0.95315,4e-05,6.79226]
[1777458593493,34.21,77883.93,0.0,-0.95303,4e-05,6.80643]
[1777458593519,34.21,77883.93,0.0,-0.95303,4e-05,6.80643]
[1777458593542,34.21,77883.93,0.0,-0.95303,4e-05,6.80643]
[1777458593519,34.21,77884.29,0.0,-0.95301,4e-05,6.80803]
[1777458595237,34.21,77884.0,0.0,-0.95303,4e-05,6.80644]
[1777458595270,34.21,77884.0,0.0,-0.95303,4e-05,6.80644]
[1777458595435,34.21,77884.04,0.0,-0.95303,4e-05,6.80645]
[1777458600470,34.21,77883.09,0.0,-0.95307,4e-05,6.80091]
[1777458602483,34.21,77886.94,0.0,-0.95292,4e-05,6.8194]
[1777458603225,34.21,77886.94,0.0,-0.95292,4e-05,6.8194]
[1777458603275,34.21,77886.94,0.0,-0.95292,4e-05,6.8194]
[1777458603277,34.21,77886.94,0.0,-0.95292,4e-05,6.8194]
[1777458605854,34.2,77886.72,0.0,-0.95293,4e-05,6.81771]
[1777458605978,34.2,77886.72,0.0,-0.95293,4e-05,6.81771]
[1777458606020,34.2,77886.72,0.0,-0.95293,4e-05,6.81771]
[1777458606517,34.2,77889.81,0.0,-0.9528,4e-05,6.83264]
[1777458609099,34.2,77886.52,0.0,-0.95294,4e-05,6.81609]
[1777458609118,34.2,77886.52,0.0,-0.95294,4e-05,6.81609]
[1777458609271,34.2,77886.52,0.0,-0.95294,4e-05,6.81609]
[1777458611870,34.2,77881.25,0.0,-0.95317,4e-05,6.78969]
[1777458611919,34.2,77881.25,0.0,-0.95317,4e-05,6.78969]
[1777458612021,34.2,77881.25,0.0,-0.95317,4e-05,6.78969]
[1777458612559,34.2,77880.95,0.0,-0.95318,4e-05,6.78805]
[1777458616201,34.2,77881.28,0.0,-0.95317,4e-05,6.78934]
[1777458616251,34.2,77881.28,0.0,-0.95317,4e-05,6.78934]
[1777458616279,34.2,77881.28,0.0,-0.95317,4e-05,6.78934]
[1777458618150,34.2,77880.62,0.0,-0.9532,4e-05,6.7858]
[1777458618240,34.2,77880.62,0.0,-0.9532,4e-05,6.7858]
[1777458618269,34.2,77880.62,0.0,-0.9532,4e-05,6.7858]
[1777458618370,34.2,77880.54,0.0,-0.95321,4e-05,6.7851]
[1777458618770,34.2,77880.54,0.0,-0.95321,4e-05,6.7851]
[1777458619021,34.2,77880.54,0.0,-0.95321,4e-05,6.7851]
[1777458619064,34.2,77878.8,0.0,-0.95328,4e-05,6.77646]
[1777458620617,34.2,77858.62,0.0,-0.95411,4e-05,6.67833]
[1777458621624,34.2,77854.4,0.0,-0.95428,4e-05,6.65726]
[1777458622631,34.2,77851.51,0.0,-0.95441,4e-05,6.6422]
[1777458625852,34.2,77849.89,0.0,-0.95448,4e-05,6.63389]
[1777458625904,34.2,77849.89,0.0,-0.95448,4e-05,6.63389]
[1777458626022,34.2,77849.89,0.0,-0.95448,4e-05,6.63389]
[1777458629615,34.2,77846.77,0.0,-0.95461,4e-05,6.61881]
[1777458629667,34.2,77846.77,0.0,-0.95461,4e-05,6.61881]
[1777458629768,34.2,77846.77,0.0,-0.95461,4e-05,6.61881]
[1777458629846,34.2,77846.07,0.0,-0.95463,4e-05,6.61546]
[1777458632701,34.19,77831.67,0.0,-0.95523,4e-05,6.54292]
[1777458633708,34.19,77828.53,0.0,-0.95536,4e-05,6.52796]
[1777458634944,34.19,77828.53,0.0,-0.95536,4e-05,6.52796]
[1777458634978,34.19,77828.53,0.0,-0.95536,4e-05,6.52796]
[1777458635024,34.19,77828.53,0.0,-0.95536,4e-05,6.52796]
[1777458638744,34.19,77823.32,0.0,-0.9556,4e-05,6.49933]
[1777458639941,34.19,77823.32,0.0,-0.9556,4e-05,6.49933]
[1777458639986,34.19,77823.32,0.0,-0.9556,4e-05,6.49933]
[1777458640019,34.19,77823.32,0.0,-0.9556,4e-05,6.49933]
[1777458640043,34.19,77822.59,0.0,-0.95563,4e-05,6.49579]
[1777458645793,34.19,77824.75,0.0,-0.95555,4e-05,6.50554]
[1777458647042,34.19,77824.75,0.0,-0.95555,4e-05,6.50554]
[1777458647089,34.19,77824.75,0.0,-0.95555,4e-05,6.50554]
[1777458647270,34.19,77824.75,0.0,-0.95555,4e-05,6.50554]
[1777458649237,34.18,77826.14,0.0,-0.9555,4e-05,6.51105]
[1777458649270,34.18,77826.14,0.0,-0.9555,4e-05,6.51105]
[1777458649301,34.18,77826.14,0.0,-0.9555,4e-05,6.51105]
[1777458649338,34.18,77827.41,0.0,-0.95546,4e-05,6.51604]
[1777458651009,34.18,77828.57,0.0,-0.95542,4e-05,6.52036]
[1777458651023,34.18,77828.57,0.0,-0.95542,4e-05,6.52036]
[1777458651544,34.18,77828.57,0.0,-0.95542,4e-05,6.52036]
[1777458651551,34.18,77828.57,0.0,-0.95542,4e-05,6.52036]
[1777458651594,34.18,77827.91,0.0,-0.95546,4e-05,6.51588]
[1777458651769,34.18,77827.91,0.0,-0.95546,4e-05,6.51588]
[1777458655600,34.18,77833.17,0.0,-0.95526,4e-05,6.54046]
[1777458655650,34.18,77830.47,0.0,-0.95536,4e-05,6.5274]
[1777458655770,34.18,77830.47,0.0,-0.95536,4e-05,6.5274]
[1777458655863,34.18,77831.24,0.0,-0.95533,4e-05,6.53111]
[1777458658094,34.18,77831.9,0.0,-0.95531,4e-05,6.53429]
[1777458658169,34.18,77831.9,0.0,-0.95531,4e-05,6.53429]
[1777458658268,34.18,77831.9,0.0,-0.95531,4e-05,6.53429]
[1777458660532,34.18,77834.65,0.0,-0.9552,4e-05,6.54743]
[1777458660535,34.18,77834.65,0.0,-0.9552,4e-05,6.54743]
[1777458660770,34.18,77831.55,0.0,-0.95532,4e-05,6.53263]
[1777458660898,34.18,77832.32,0.0,-0.95529,4e-05,6.53632]
[1777458661751,34.18,77832.32,0.0,-0.95529,4e-05,6.53632]
[1777458661769,34.18,77832.32,0.0,-0.95529,4e-05,6.53632]
[1777458661831,34.18,77832.32,0.0,-0.95529,4e-05,6.53632]
[1777458662103,34.18,77832.32,0.0,-0.95529,4e-05,6.53632]
[1777458662274,34.18,77832.32,0.0,-0.95529,4e-05,6.53632]
[1777458667227,34.18,77832.98,0.0,-0.95526,4e-05,6.53942]
[1777458667270,34.18,77832.98,0.0,-0.95526,4e-05,6.53942]
[1777458668564,34.18,77831.7,0.0,-0.95532,4e-05,6.53331]
[1777458668614,34.18,77831.7,0.0,-0.95532,4e-05,6.53331]
[1777458668773,34.18,77830.5,0.0,-0.95536,4e-05,6.52761]
[1777458668954,34.18,77831.27,0.0,-0.95533,4e-05,6.53131]
[1777458670549,34.18,77831.27,0.0,-0.95533,4e-05,6.53131]
[1777458674379,34.18,77831.13,0.0,-0.95534,4e-05,6.53072]
[1777458674461,34.18,77831.13,0.0,-0.95534,4e-05,6.53072]
[1777458674520,34.18,77831.13,0.0,-0.95534,4e-05,6.53072]
[1777458676062,34.18,77833.31,0.0,-0.95525,4e-05,6.54113]
[1777458676071,34.18,77833.31,0.0,-0.95525,4e-05,6.54113]
[1777458676269,34.18,77833.31,0.0,-0.95525,4e-05,6.54113]
[1777458676370,34.18,77833.45,0.0,-0.95524,4e-05,6.54178]
[1777458681049,34.18,77830.76,0.0,-0.95535,4e-05,6.52896]
[1777458681064,34.18,77830.76,0.0,-0.95535,4e-05,6.52896]
[1777458681109,34.18,77830.76,0.0,-0.95535,4e-05,6.52896]
[1777458681477,34.18,77830.76,0.0,-0.95535,4e-05,6.52896]
[1777458683271,34.18,77831.38,0.0,-0.95533,4e-05,6.53195]
[1777458683312,34.18,77831.38,0.0,-0.95533,4e-05,6.53195]
[1777458683519,34.18,77831.38,0.0,-0.95533,4e-05,6.53195]
[1777458683609,34.18,77832.16,0.0,-0.9553,4e-05,6.53568]
[1777458686781,34.18,77830.94,0.0,-0.95535,4e-05,6.52926]
[1777458686831,34.18,77830.94,0.0,-0.95535,4e-05,6.52926]
[1777458687018,34.18,77830.94,0.0,-0.95535,4e-05,6.52926]
[1777458687083,34.17,77826.95,0.0,-0.95552,4e-05,6.50843]
[1777458689337,34.17,77824.62,0.0,-0.95562,4e-05,6.49722]
[1777458689378,34.17,77824.62,0.0,-0.95562,4e-05,6.49722]
[1777458689518,34.17,77824.62,0.0,-0.95562,4e-05,6.49722]
[1777458690108,34.17,77816.52,0.0,-0.95594,4e-05,6.45864]
[1777458690739,34.17,77816.52,0.0,-0.95594,4e-05,6.45864]
[1777458690772,34.17,77816.52,0.0,-0.95594,4e-05,6.45864]
[1777458690794,34.17,77816.52,0.0,-0.95594,4e-05,6.45864]
[1777458691115,34.17,77815.85,0.0,-0.95598,4e-05,6.45241]
[1777458692094,34.17,77815.85,0.0,-0.95598,4e-05,6.45241]
[1777458692270,34.17,77815.85,0.0,-0.95598,4e-05,6.45241]
[1777458692331,34.17,77815.95,0.0,-0.95598,4e-05,6.4529]
[1777458698165,34.17,77811.62,0.0,-0.95615,4e-05,6.43227]
[1777458699331,34.17,77811.62,0.0,-0.95615,4e-05,6.43227]
[1777458699376,34.17,77811.62,0.0,-0.95615,4e-05,6.43227]
[1777458699524,34.17,77811.62,0.0,-0.95615,4e-05,6.43227]
[1777458699537,34.17,77811.84,0.0,-0.95614,4e-05,6.4332]
[1777458701186,34.17,77806.75,0.0,-0.95634,4e-05,6.40901]
[1777458704210,34.17,77815.24,0.0,-0.95601,4e-05,6.44895]
[1777458705215,34.17,77820.16,0.0,-0.95582,4e-05,6.47209]
[1777458707264,34.17,77820.69,0.0,-0.9558,4e-05,6.47438]
[1777458707308,34.17,77820.69,0.0,-0.9558,4e-05,6.47438]
[1777458707520,34.17,77820.69,0.0,-0.9558,4e-05,6.47438]
[1777458707569,34.17,77821.5,0.0,-0.95577,4e-05,6.47799]
[1777458709242,34.17,77817.92,0.0,-0.95592,4e-05,6.46057]
[1777458714278,34.17,77817.77,0.0,-0.95593,4e-05,6.45885]
[1777458719314,34.17,77821.63,0.0,-0.95579,4e-05,6.47606]
[1777458720513,34.17,77821.63,0.0,-0.95579,4e-05,6.47606]
[1777458720520,34.17,77821.63,0.0,-0.95579,4e-05,6.47606]
[1777458720523,34.17,77821.63,0.0,-0.95579,4e-05,6.47606]
[1777458720559,34.17,77825.21,0.0,-0.95565,4e-05,6.49279]
[1777458720774,34.17,77825.21,0.0,-0.95565,4e-05,6.49279]
[1777458726363,34.15,77827.94,0.0,-0.95561,4e-05,6.49794]
[1777458733412,34.15,77827.85,0.0,-0.95563,4e-05,6.49531]
[1777458736074,34.15,77828.08,0.0,-0.95562,4e-05,6.49579]
[1777458736127,34.15,77828.08,0.0,-0.95562,4e-05,6.49579]
[1777458736270,34.15,77828.08,0.0,-0.95562,4e-05,6.49579]
[1777458736433,34.15,77827.7,0.0,-0.95564,4e-05,6.49368]
[1777458740461,34.14,77837.92,0.0,-0.95525,4e-05,6.5412]
[1777458741468,34.14,77843.54,0.0,-0.95503,4e-05,6.56768]
[1777458743482,34.14,77839.78,0.0,-0.95518,4e-05,6.54935]
[1777458744626,34.14,77839.78,0.0,-0.95518,4e-05,6.54935]
[1777458744701,34.14,77839.78,0.0,-0.95518,4e-05,6.54935]
[1777458745496,34.14,77840.92,0.0,-0.95514,4e-05,6.55392]
[1777458746641,34.14,77840.92,0.0,-0.95514,4e-05,6.55392]
[1777458753553,34.14,77845.61,0.0,-0.955,4e-05,6.57021]
[1777458755042,34.14,77845.67,0.0,-0.955,4e-05,6.5702]
[1777458755094,34.14,77845.67,0.0,-0.955,4e-05,6.5702]
[1777458755272,34.14,77845.67,0.0,-0.955,4e-05,6.5702]
[1777458755373,34.13,77845.67,0.0,-0.955,4e-05,6.57009]
[1777458758588,34.13,77841.66,0.0,-0.95516,4e-05,6.55039]
[1777458759925,34.13,77839.8,0.0,-0.95524,4e-05,6.5414]
[1777458760023,34.13,77839.8,0.0,-0.95524,4e-05,6.5414]
[1777458760172,34.13,77839.8,0.0,-0.95524,4e-05,6.5414]
[1777458760683,34.13,77839.8,0.0,-0.95524,4e-05,6.5414]
[1777458760602,34.13,77837.78,0.0,-0.95532,4e-05,6.5317]
[1777458760772,34.13,77837.78,0.0,-0.95532,4e-05,6.5317]
[1777458761616,34.13,77836.65,0.0,-0.95537,4e-05,6.52628]
[1777458765945,34.13,77839.51,0.0,-0.95525,4e-05,6.53997]
[1777458765999,34.13,77839.51,0.0,-0.95525,4e-05,6.53997]
[1777458766021,34.13,77839.51,0.0,-0.95525,4e-05,6.53997]
[1777458766651,34.13,77840.65,0.0,-0.95521,4e-05,6.54541]
[1777458771516,34.13,77839.61,0.0,-0.95525,4e-05,6.54036]
[1777458771569,34.13,77839.61,0.0,-0.95525,4e-05,6.54036]
[1777458771688,34.13,77836.85,0.0,-0.95536,4e-05,6.52717]
[1777458771769,34.13,77836.85,0.0,-0.95536,4e-05,6.52717]
[1777458775715,34.13,77831.82,0.0,-0.95556,4e-05,6.50283]
[1777458776723,34.13,77825.01,0.0,-0.95583,4e-05,6.47033]
[1777458777038,34.13,77825.01,0.0,-0.95583,4e-05,6.47033]
[1777458777246,34.13,77825.01,0.0,-0.95583,4e-05,6.47033]
[1777458777274,34.13,77825.01,0.0,-0.95583,4e-05,6.47033]
[1777458777730,34.13,77823.62,0.0,-0.95589,4e-05,6.46342]
[1777458778001,34.13,77823.62,0.0,-0.95589,4e-05,6.46342]
[1777458778019,34.13,77823.62,0.0,-0.95589,4e-05,6.46342]
[1777458778737,34.13,77823.74,0.0,-0.95589,4e-05,6.46354]
[1777458782451,34.13,77826.25,0.0,-0.95579,4e-05,6.47503]
[1777458782503,34.13,77826.25,0.0,-0.95579,4e-05,6.47503]
[1777458782521,34.13,77826.25,0.0,-0.95579,4e-05,6.47503]
[1777458782529,34.13,77826.25,0.0,-0.95579,4e-05,6.4748]
[1777458785786,34.13,77829.37,0.0,-0.95568,4e-05,6.48864]
[1777458787877,34.13,77829.51,0.0,-0.95568,4e-05,6.48901]
[1777458787929,34.13,77829.51,0.0,-0.95568,4e-05,6.48901]
[1777458788020,34.13,77829.51,0.0,-0.95568,4e-05,6.48901]
[1777458788059,34.13,77828.55,0.0,-0.95572,4e-05,6.48415]
[1777458793841,34.12,77828.61,0.0,-0.95573,4e-05,6.48267]
[1777458796312,34.12,77828.44,0.0,-0.95574,4e-05,6.48157]
[1777458796354,34.12,77828.44,0.0,-0.95574,4e-05,6.48157]
[1777458796520,34.12,77828.44,0.0,-0.95574,4e-05,6.48157]
[1777458796565,34.12,77826.18,0.0,-0.95583,4e-05,6.47054]
[1777458801898,34.12,77825.62,0.0,-0.95589,4e-05,6.464]
[1777458803010,34.12,77825.62,0.0,-0.95589,4e-05,6.464]
[1777458803019,34.12,77825.62,0.0,-0.95589,4e-05,6.464]
[1777458803112,34.12,77828.15,0.0,-0.95579,4e-05,6.47575]
[1777458803912,34.12,77830.67,0.0,-0.95569,4e-05,6.48744]
[1777458806544,34.12,77832.04,0.0,-0.95564,4e-05,6.49382]
[1777458807689,34.11,77832.7,0.0,-0.95561,4e-05,6.49681]
[1777458807740,34.11,77832.7,0.0,-0.95561,4e-05,6.49681]
[1777458807774,34.11,77832.7,0.0,-0.95561,4e-05,6.49681]
[1777458807941,34.11,77828.36,0.0,-0.95579,4e-05,6.47587]
[1777458810961,34.11,77830.77,0.0,-0.95569,4e-05,6.48698]
[1777458814032,34.11,77829.95,0.0,-0.95575,4e-05,6.47973]
[1777458814095,34.11,77829.95,0.0,-0.95575,4e-05,6.47973]
[1777458814120,34.11,77829.67,0.0,-0.95576,4e-05,6.47828]
[1777458815271,34.11,77829.67,0.0,-0.95576,4e-05,6.47828]
[1777458815373,34.11,77826.52,0.0,-0.95589,4e-05,6.4632]
[1777458817003,34.11,77822.86,0.0,-0.95604,4e-05,6.44533]
[1777458820025,34.11,77816.57,0.0,-0.95629,4e-05,6.41498]
[1777458821032,34.11,77811.75,0.0,-0.95648,4e-05,6.39194]
[1777458826268,34.11,77811.84,0.0,-0.95648,4e-05,6.39129]
[1777458828080,34.11,77814.23,0.0,-0.9564,4e-05,6.40188]
[1777458829089,34.11,77816.35,0.0,-0.95631,4e-05,6.41173]
[1777458834125,34.11,77817.46,0.0,-0.95628,4e-05,6.41619]
[1777458838153,34.1,77815.14,0.0,-0.95637,4e-05,6.40472]
[1777458843189,34.1,77812.73,0.0,-0.95647,4e-05,6.39257]
[1777458848224,34.1,77813.68,0.0,-0.95644,4e-05,6.39632]
[1777458854265,34.1,77812.8,0.0,-0.95648,4e-05,6.39128]
[1777458859301,34.1,77811.6,0.0,-0.95654,4e-05,6.3849]
[1777458863329,34.1,77814.49,0.0,-0.95643,4e-05,6.39799]
[1777458866349,34.1,77816.59,0.0,-0.95635,4e-05,6.40739]
[1777458868364,34.1,77820.09,0.0,-0.95622,4e-05,6.42364]
[1777458869370,34.1,77824.42,0.0,-0.95605,4e-05,6.44394]
[1777458874406,34.09,77823.4,0.0,-0.95612,4e-05,6.43481]
[1777458879441,34.09,77820.47,0.0,-0.95623,4e-05,6.42091]
[1777458884475,34.09,77822.38,0.0,-0.95616,4e-05,6.42926]
[1777458888504,34.09,77824.51,0.0,-0.95609,4e-05,6.43851]
[1777458890518,34.09,77822.17,0.0,-0.95618,4e-05,6.42702]
[1777458892532,34.09,77819.92,0.0,-0.95627,4e-05,6.41604]
[1777458897567,34.09,77819.53,0.0,-0.95629,4e-05,6.41365]
[1777458902602,34.09,77819.7,0.0,-0.95629,4e-05,6.41379]
[1777458907637,34.09,77820.41,0.0,-0.95627,4e-05,6.4165]
[1777458912672,34.09,77819.62,0.0,-0.95631,4e-05,6.41216]
[1777458915692,34.08,77817.51,0.0,-0.95639,4e-05,6.4019]
[1777458919721,34.08,77814.52,0.0,-0.95651,4e-05,6.38749]
[1777458924757,34.08,77814.08,0.0,-0.95653,4e-05,6.38524]
[1777458929791,34.08,77813.63,0.0,-0.95655,4e-05,6.38294]
[1777458933818,34.08,77811.12,0.0,-0.95667,4e-05,6.36778]
[1777458936840,34.08,77804.78,0.0,-0.95692,4e-05,6.33764]
[1777458937847,34.08,77799.69,0.0,-0.95712,4e-05,6.31362]
[1777458939861,34.08,77799.86,0.0,-0.95711,4e-05,6.3142]
[1777458943121,34.08,77800.41,0.0,-0.95709,4e-05,6.31644]
[1777458948924,34.08,77800.9,0.0,-0.95708,4e-05,6.31807]
[1777458953959,34.08,77800.08,0.0,-0.95712,4e-05,6.31361]
[1777458959317,34.08,77800.39,0.0,-0.95711,4e-05,6.31467]
[1777458963023,34.08,77797.52,0.0,-0.95722,4e-05,6.30081]
[1777458968059,34.08,77792.34,0.0,-0.95742,4e-05,6.27631]
[1777458969066,34.08,77785.63,0.0,-0.95768,4e-05,6.24506]
[1777458974101,34.08,77786.46,0.0,-0.95765,4e-05,6.24902]
[1777458979135,34.08,77781.61,0.0,-0.95783,4e-05,6.22659]
[1777458980143,34.08,77779.21,0.0,-0.95793,4e-05,6.21552]
[1777458985177,34.08,77779.58,0.0,-0.95791,4e-05,6.21759]
[1777458986185,34.08,77776.64,0.0,-0.95802,4e-05,6.20406]
[1777458987192,34.08,77772.94,0.0,-0.95816,4e-05,6.18705]
[1777458990213,34.08,77770.7,0.0,-0.95824,4e-05,6.17707]
[1777458991219,34.08,77767.96,0.0,-0.95837,4e-05,6.16121]
[1777458992227,34.08,77765.37,0.0,-0.95846,4e-05,6.14908]
[1777458994301,34.08,77763.93,0.0,-0.95852,4e-05,6.14209]
[1777458994414,34.08,77763.93,0.0,-0.95852,4e-05,6.14209]
[1777458994475,34.08,77757.45,0.0,-0.95877,4e-05,6.11201]
[1777458995248,34.08,77753.81,0.0,-0.95891,4e-05,6.09509]
[1777458996255,34.08,77751.01,0.0,-0.95901,4e-05,6.08206]
[1777458997262,34.08,77746.06,0.0,-0.9592,4e-05,6.0593]
[1777458999276,34.07,77752.12,0.0,-0.95898,4e-05,6.08665]
[1777459003304,34.07,77755.29,0.0,-0.95886,4e-05,6.10032]
[1777459004311,34.07,77757.97,0.0,-0.95877,4e-05,6.11233]
[1777459006325,34.07,77755.84,0.0,-0.95885,4e-05,6.10202]
[1777459008339,34.07,77750.21,0.0,-0.95907,4e-05,6.07562]
[1777459009346,34.07,77745.82,0.0,-0.95923,4e-05,6.05525]
[1777459012367,34.07,77743.63,0.0,-0.95932,4e-05,6.04428]
[1777459013374,34.07,77741.1,0.0,-0.95942,4e-05,6.03247]
[1777459018409,34.06,77739.73,0.0,-0.95948,4e-05,6.02485]
[1777459023448,34.06,77739.57,0.0,-0.9595,4e-05,6.02274]
[1777459024455,34.06,77736.96,0.0,-0.9596,4e-05,6.01063]
[1777459029490,34.06,77740.34,0.0,-0.95948,4e-05,6.02474]
[1777459034525,34.06,77739.75,0.0,-0.95951,4e-05,6.02131]
[1777459037546,34.06,77742.15,0.0,-0.95943,4e-05,6.03135]
[1777459040568,34.05,77732.6,0.0,-0.95979,4e-05,5.98713]
[1777459041943,34.05,77732.6,0.0,-0.95979,4e-05,5.98713]
[1777459042024,34.05,77721.35,0.0,-0.9602,4e-05,5.93619]
[1777459042584,34.05,77724.62,0.0,-0.96008,4e-05,5.95074]
[1777459044027,34.05,77724.62,0.0,-0.96008,4e-05,5.95074]
[1777459049630,34.05,77725.69,0.0,-0.96006,4e-05,5.95422]
[1777459054665,34.05,77724.53,0.0,-0.96012,4e-05,5.94511]
[1777459055671,34.05,77722.25,0.0,-0.96021,4e-05,5.93468]
[1777459057687,34.05,77720.06,0.0,-0.96029,4e-05,5.92453]
[1777459059013,34.05,77723.64,0.0,-0.96016,4e-05,5.94048]
[1777459059700,34.05,77726.66,0.0,-0.96005,4e-05,5.9539]
[1777459060706,34.05,77719.42,0.0,-0.96032,4e-05,5.92117]
[1777459061714,34.05,77710.62,0.0,-0.96064,4e-05,5.88163]
[1777459062721,34.05,77711.08,0.0,-0.96062,4e-05,5.88362]
[1777459063728,34.05,77708.63,0.0,-0.96071,4e-05,5.8726]
[1777459068763,34.05,77710.08,0.0,-0.96066,4e-05,5.8788]
[1777459073797,34.05,77710.95,0.0,-0.96063,4e-05,5.88235]
[1777459075812,34.05,77708.74,0.0,-0.96071,4e-05,5.87233]
[1777459076819,34.05,77706.21,0.0,-0.96081,4e-05,5.86099]
[1777459079840,34.05,77704.18,0.0,-0.96088,4e-05,5.85154]
[1777459081854,34.05,77706.13,0.0,-0.96081,4e-05,5.86018]
[1777459084875,34.05,77702.72,0.0,-0.96094,4e-05,5.84489]
[1777459089910,34.04,77705.52,0.0,-0.96084,4e-05,5.85721]
[1777459091923,34.04,77707.48,0.0,-0.96077,4e-05,5.8659]
[1777459092930,34.04,77704.38,0.0,-0.96088,4e-05,5.85205]
[1777459093937,34.04,77702.23,0.0,-0.96096,4e-05,5.84243]
[1777459097967,34.04,77699.01,0.0,-0.96107,4e-05,5.82814]
[1777459103001,34.04,77696.42,0.0,-0.96116,4e-05,5.81674]
[1777459105015,34.05,77701.97,0.0,-0.96096,4e-05,5.84145]
[1777459108036,34.05,77707.95,0.0,-0.96075,4e-05,5.8681]
[1777459109043,34.05,77709.82,0.0,-0.96068,4e-05,5.87644]
[1777459112064,34.04,77715.78,0.0,-0.96048,4e-05,5.89998]
[1777459113071,34.04,77718.55,0.0,-0.96038,4e-05,5.91232]
[1777459115085,34.04,77722.12,0.0,-0.96026,4e-05,5.92813]
[1777459120120,34.04,77716.48,0.0,-0.96048,4e-05,5.90083]
[1777459121127,34.04,77711.73,0.0,-0.96065,4e-05,5.87949]
[1777459126162,34.04,77712.03,0.0,-0.96064,4e-05,5.88051]
[1777459131197,34.04,77710.62,0.0,-0.9607,4e-05,5.87392]
[1777459136232,34.04,77712.33,0.0,-0.96064,4e-05,5.88131]
[1777459141267,34.04,77712.62,0.0,-0.96063,4e-05,5.88231]
[1777459142273,34.04,77715.7,0.0,-0.96052,4e-05,5.89602]
[1777459143281,34.04,77720.13,0.0,-0.96036,4e-05,5.91579]
[1777459144287,34.04,77724.17,0.0,-0.96021,4e-05,5.93382]
[1777459147309,34.04,77726.36,0.0,-0.96013,4e-05,5.94325]
[1777459149323,34.04,77729.04,0.0,-0.96004,4e-05,5.95499]
[1777459151337,34.04,77726.82,0.0,-0.96012,4e-05,5.94466]
[1777459152343,34.04,77724.59,0.0,-0.96021,4e-05,5.93447]
[1777459153351,34.04,77720.12,0.0,-0.96037,4e-05,5.91426]
[1777459154358,34.04,77715.83,0.0,-0.96053,4e-05,5.89494]
[1777459157379,34.03,77713.66,0.0,-0.96061,4e-05,5.88505]
[1777459160399,34.03,77706.02,0.0,-0.96088,4e-05,5.85081]
[1777459161407,34.03,77700.71,0.0,-0.96107,4e-05,5.8272]
[1777459166442,34.03,77698.55,0.0,-0.96115,4e-05,5.81783]
[1777459168456,34.04,77695.77,0.0,-0.96125,4e-05,5.80562]
[1777459170470,34.04,77693.91,0.0,-0.96131,4e-05,5.79753]
[1777459175505,34.04,77691.9,0.0,-0.9614,4e-05,5.7862]
[1777459176420,34.04,77691.9,0.0,-0.9614,4e-05,5.7862]
[1777459176512,34.04,77688.48,0.0,-0.96152,4e-05,5.7712]
[1777459177525,34.04,77688.48,0.0,-0.96152,4e-05,5.7712]
[1777459177592,34.04,77687.51,0.0,-0.96155,4e-05,5.76706]
[1777459182533,34.04,77688.63,0.0,-0.96151,4e-05,5.77256]
[1777459182585,34.04,77688.63,0.0,-0.96151,4e-05,5.77256]
[1777459182771,34.04,77688.63,0.0,-0.96151,4e-05,5.77256]
[1777459182817,34.04,77688.63,0.0,-0.96151,4e-05,5.77269]
[1777459188595,34.04,77691.35,0.0,-0.9614,4e-05,5.78541]
[1777459193631,34.04,77691.99,0.0,-0.96136,4e-05,5.79105]
[1777459194422,34.04,77691.99,0.0,-0.96136,4e-05,5.79105]
[1777459194471,34.04,77691.99,0.0,-0.96136,4e-05,5.79105]
[1777459194518,34.04,77691.99,0.0,-0.96136,4e-05,5.79105]
[1777459194638,34.05,77691.64,0.0,-0.96136,4e-05,5.79043]
[1777459199673,34.05,77689.98,0.0,-0.96141,4e-05,5.78522]
[1777459201687,34.05,77685.92,0.0,-0.96154,4e-05,5.76865]
[1777459204132,34.05,77684.6,0.0,-0.96158,4e-05,5.76407]
[1777459204179,34.05,77684.6,0.0,-0.96158,4e-05,5.76407]
[1777459204270,34.06,77684.01,0.0,-0.96159,4e-05,5.76276]
[1777459204708,34.06,77683.72,0.0,-0.96159,4e-05,5.76278]
[1777459209743,34.07,77682.7,0.0,-0.9616,4e-05,5.76122]
[1777459214778,34.07,77681.84,0.0,-0.9616,4e-05,5.76138]
[1777459216578,34.07,77682.19,0.0,-0.96157,4e-05,5.76414]
[1777459216582,34.07,77682.19,0.0,-0.96157,4e-05,5.76414]
[1777459216769,34.07,77682.19,0.0,-0.96157,4e-05,5.76414]
[1777459216792,34.07,77681.66,0.0,-0.96159,4e-05,5.76192]
[1777459217483,34.07,77681.66,0.0,-0.96159,4e-05,5.76192]
[1777459217518,34.07,77681.66,0.0,-0.96159,4e-05,5.76192]
[1777459217532,34.07,77681.66,0.0,-0.96159,4e-05,5.76192]
[1777459217793,34.07,77681.66,0.0,-0.96159,4e-05,5.76192]
[1777459220821,34.08,77675.96,0.0,-0.96179,4e-05,5.73739]
[1777459223777,34.08,77675.09,0.0,-0.96182,4e-05,5.7339]
[1777459223829,34.08,77675.09,0.0,-0.96182,4e-05,5.7339]
[1777459223870,34.08,77674.85,0.0,-0.96182,4e-05,5.73301]
[1777459224220,34.08,77674.85,0.0,-0.96182,4e-05,5.73301]
[1777459227870,34.08,77670.19,0.0,-0.96198,4e-05,5.71328]
[1777459232245,34.08,77667.83,0.0,-0.96208,4e-05,5.70086]
[1777459232272,34.08,77667.83,0.0,-0.96208,4e-05,5.70086]
[1777459232296,34.08,77667.83,0.0,-0.96208,4e-05,5.70086]
[1777459232905,34.08,77668.1,0.0,-0.96206,4e-05,5.70225]
[1777459233237,34.08,77668.1,0.0,-0.96206,4e-05,5.70225]
[1777459233269,34.08,77668.1,0.0,-0.96206,4e-05,5.70225]
[1777459233912,34.08,77668.26,0.0,-0.96206,4e-05,5.70316]
[1777459238196,34.08,77666.38,0.0,-0.96212,4e-05,5.69555]
[1777459238248,34.08,77667.64,0.0,-0.96207,4e-05,5.70127]
[1777459238272,34.08,77667.64,0.0,-0.96207,4e-05,5.70127]
[1777459238947,34.08,77667.83,0.0,-0.96206,4e-05,5.7023]
[1777459241968,34.08,77671.6,0.0,-0.96193,4e-05,5.71939]
[1777459244305,34.08,77671.82,0.0,-0.96192,4e-05,5.72068]
[1777459244352,34.08,77671.82,0.0,-0.96192,4e-05,5.72068]
[1777459244518,34.08,77671.82,0.0,-0.96192,4e-05,5.72068]
[1777459244989,34.08,77670.13,0.0,-0.96197,4e-05,5.71344]
[1777459245996,34.08,77664.85,0.0,-0.96216,3e-05,5.69053]
[1777459250376,34.09,77663.74,0.0,-0.96219,3e-05,5.68654]
[1777459250428,34.09,77663.74,0.0,-0.96219,3e-05,5.68654]
[1777459250518,34.09,77663.74,0.0,-0.96219,3e-05,5.68654]
[1777459251033,34.09,77661.6,0.0,-0.96226,3e-05,5.67742]
[1777459252090,34.09,77661.6,0.0,-0.96226,3e-05,5.67742]
[1777459252127,34.09,77661.36,0.0,-0.96227,3e-05,5.67661]
[1777459252268,34.09,77661.36,0.0,-0.96227,3e-05,5.67661]
[1777459253518,34.09,77660.07,0.0,-0.96231,3e-05,5.67122]
[1777459256069,34.09,77654.23,0.0,-0.96251,3e-05,5.64657]
[1777459256886,34.09,77654.23,0.0,-0.96251,3e-05,5.64657]
[1777459256938,34.09,77654.23,0.0,-0.96251,3e-05,5.64657]
[1777459257027,34.09,77654.23,0.0,-0.96251,3e-05,5.64657]
[1777459257076,34.09,77654.04,0.0,-0.96251,3e-05,5.64602]
[1777459259090,34.09,77649.36,0.0,-0.96267,3e-05,5.62627]
[1777459260097,34.09,77638.98,0.0,-0.96303,3e-05,5.58171]
[1777459262115,34.09,77639.08,0.0,-0.96302,3e-05,5.58282]
[1777459264599,34.09,77637.55,0.0,-0.96306,3e-05,5.57698]
[1777459267249,34.1,77637.64,0.0,-0.96306,3e-05,5.57811]
[1777459267276,34.1,77638.03,0.0,-0.96304,3e-05,5.58018]
[1777459267301,34.1,77638.03,0.0,-0.96304,3e-05,5.58018]
[1777459268157,34.1,77637.05,0.0,-0.96307,3e-05,5.57634]
[1777459273192,34.1,77633.51,0.0,-0.96318,3e-05,5.56299]
[1777459275022,34.1,77631.5,0.0,-0.96324,3e-05,5.55475]
[1777459275076,34.1,77631.5,0.0,-0.96324,3e-05,5.55475]
[1777459275273,34.1,77631.5,0.0,-0.96324,3e-05,5.55475]
[1777459275206,34.1,77632.91,0.0,-0.96319,3e-05,5.5612]
[1777459280241,34.11,77638.04,0.0,-0.963,3e-05,5.58526]
[1777459281070,34.11,77638.04,0.0,-0.963,3e-05,5.58526]
[1777459281122,34.11,77638.04,0.0,-0.963,3e-05,5.58526]
[1777459281271,34.11,77638.04,0.0,-0.963,3e-05,5.58526]
[1777459281249,34.11,77636.64,0.0,-0.96304,3e-05,5.57961]
[1777459283676,34.11,77634.1,0.0,-0.96312,3e-05,5.56977]
[1777459283769,34.11,77634.1,0.0,-0.96312,3e-05,5.56977]
[1777459284269,34.11,77634.4,0.0,-0.96311,3e-05,5.57144]
[1777459287290,34.11,77628.98,0.0,-0.96329,3e-05,5.54892]
[1777459288828,34.11,77628.98,0.0,-0.96329,3e-05,5.54892]
[1777459288881,34.11,77628.98,0.0,-0.96329,3e-05,5.54892]
[1777459289028,34.11,77628.98,0.0,-0.96329,3e-05,5.54892]
[1777459289047,34.11,77624.3,0.0,-0.96345,3e-05,5.52881]
[1777459294339,34.08,77620.57,0.0,-0.96372,3e-05,5.49386]
[1777459297360,34.08,77607.28,0.0,-0.96418,3e-05,5.43633]
[1777459298367,34.08,77602.76,0.0,-0.96433,3e-05,5.41695]
[1777459301387,34.08,77608.3,0.0,-0.96415,3e-05,5.43964]
[1777459302695,34.08,77608.3,0.0,-0.96415,3e-05,5.43964]
[1777459302747,34.08,77608.3,0.0,-0.96415,3e-05,5.43964]
[1777459302780,34.08,77608.3,0.0,-0.96415,3e-05,5.43964]
[1777459302854,34.07,77608.42,0.0,-0.96415,3e-05,5.43988]
[1777459309025,34.07,77607.55,0.0,-0.96421,3e-05,5.43233]
[1777459309292,34.07,77607.55,0.0,-0.96421,3e-05,5.43233]
[1777459309316,34.06,77606.25,0.0,-0.96428,3e-05,5.42403]
[1777459309344,34.06,77606.25,0.0,-0.96428,3e-05,5.42403]
[1777459309717,34.06,77606.25,0.0,-0.96428,3e-05,5.42403]
[1777459309778,34.06,77605.38,0.0,-0.9643,3e-05,5.42035]
[1777459310336,34.06,77605.38,0.0,-0.9643,3e-05,5.42035]
[1777459310354,34.06,77605.38,0.0,-0.9643,3e-05,5.42035]
[1777459311269,34.06,77605.38,0.0,-0.9643,3e-05,5.42035]
[1777459310458,34.06,77598.91,0.0,-0.96452,3e-05,5.39281]
[1777459312266,34.06,77598.91,0.0,-0.96452,3e-05,5.39281]
[1777459311465,34.06,77592.59,0.0,-0.96473,3e-05,5.36603]
[1777459312523,34.06,77592.59,0.0,-0.96473,3e-05,5.36603]
[1777459312601,34.06,77591.53,0.0,-0.96477,3e-05,5.36143]
[1777459315493,34.06,77596.12,0.0,-0.96462,3e-05,5.38024]
[1777459317619,34.06,77597.25,0.0,-0.96459,3e-05,5.38481]
[1777459317771,34.06,77597.25,0.0,-0.96459,3e-05,5.38481]
[1777459317820,34.06,77597.25,0.0,-0.96459,3e-05,5.38481]
[1777459317829,34.06,77595.53,0.0,-0.96464,3e-05,5.37738]
[1777459322824,34.06,77594.3,0.0,-0.96469,3e-05,5.37151]
[1777459323024,34.06,77594.3,0.0,-0.96469,3e-05,5.37151]
[1777459323251,34.06,77593.88,0.0,-0.96471,3e-05,5.36958]
[1777459325993,34.06,77592.53,0.0,-0.96475,3e-05,5.36359]
[1777459326019,34.06,77592.53,0.0,-0.96475,3e-05,5.36359]
[1777459326026,34.06,77592.53,0.0,-0.96475,3e-05,5.36359]
[1777459326094,34.06,77589.58,0.0,-0.96485,3e-05,5.35107]
[1777459327894,34.06,77586.88,0.0,-0.96494,3e-05,5.33963]
[1777459328018,34.06,77586.88,0.0,-0.96494,3e-05,5.33963]
[1777459328120,34.06,77585.85,0.0,-0.96498,3e-05,5.33521]
[1777459330810,34.06,77586.37,0.0,-0.96496,3e-05,5.33717]
[1777459330869,34.06,77582.93,0.0,-0.96507,3e-05,5.32269]
[1777459331605,34.06,77582.93,0.0,-0.96507,3e-05,5.32269]
[1777459331658,34.06,77582.93,0.0,-0.96507,3e-05,5.32269]
[1777459331769,34.06,77582.93,0.0,-0.96507,3e-05,5.32269]
[1777459331870,34.06,77580.97,0.0,-0.96514,3e-05,5.31442]
[1777459333018,34.06,77580.97,0.0,-0.96514,3e-05,5.31442]
[1777459336301,34.06,77585.1,0.0,-0.96501,3e-05,5.33141]
[1777459336322,34.06,77584.61,0.0,-0.96502,3e-05,5.32926]
[1777459336433,34.06,77584.61,0.0,-0.96502,3e-05,5.32926]
[1777459336517,34.06,77584.61,0.0,-0.96502,3e-05,5.32926]
[1777459337090,34.06,77584.61,0.0,-0.96502,3e-05,5.32926]
[1777459337118,34.05,77587.16,0.0,-0.96494,3e-05,5.33982]
[1777459338654,34.05,77583.11,0.0,-0.96507,3e-05,5.32266]
[1777459340042,34.05,77583.11,0.0,-0.96507,3e-05,5.32266]
[1777459340094,34.05,77583.11,0.0,-0.96507,3e-05,5.32266]
[1777459340269,34.05,77583.11,0.0,-0.96507,3e-05,5.32266]
[1777459340143,34.05,77581.43,0.0,-0.96513,3e-05,5.31555]
[1777459344830,34.05,77578.97,0.0,-0.96521,3e-05,5.30501]
[1777459344918,34.05,77578.97,0.0,-0.96521,3e-05,5.30501]
[1777459344937,34.05,77568.9,0.0,-0.96554,3e-05,5.26312]
[1777459345708,34.05,77573.14,0.0,-0.9654,3e-05,5.28071]
[1777459347407,34.05,77573.31,0.0,-0.9654,3e-05,5.2814]
[1777459347422,34.05,77573.31,0.0,-0.9654,3e-05,5.2814]
[1777459348197,34.05,77573.31,0.0,-0.9654,3e-05,5.2814]
[1777459348277,34.05,77574.19,0.0,-0.96537,3e-05,5.28503]
[1777459349736,34.05,77566.97,0.0,-0.96561,3e-05,5.25505]
[1777459351865,34.05,77568.27,0.0,-0.96556,3e-05,5.26045]
[1777459351871,34.05,77568.27,0.0,-0.96556,3e-05,5.26045]
[1777459352019,34.05,77568.27,0.0,-0.96556,3e-05,5.26045]
[1777459352077,34.05,77567.2,0.0,-0.96561,3e-05,5.25327]
[1777459355236,34.05,77565.6,0.0,-0.96567,3e-05,5.24668]
[1777459355271,34.05,77565.6,0.0,-0.96567,3e-05,5.24668]
[1777459355285,34.05,77565.6,0.0,-0.96567,3e-05,5.24668]
[1777459355921,34.05,77564.43,0.0,-0.9657,3e-05,5.24191]
[1777459356019,34.05,77564.43,0.0,-0.9657,3e-05,5.24191]
[1777459360261,34.05,77563.7,0.0,-0.96573,3e-05,5.23901]
[1777459360271,34.05,77563.7,0.0,-0.96573,3e-05,5.23901]
[1777459360362,34.05,77564.57,0.0,-0.9657,3e-05,5.24267]
[1777459361749,34.05,77563.91,0.0,-0.96572,3e-05,5.23994]
[1777459362601,34.05,77563.76,0.0,-0.96572,3e-05,5.23935]
[1777459362759,34.05,77563.76,0.0,-0.96572,3e-05,5.23935]
[1777459362769,34.05,77563.76,0.0,-0.96572,3e-05,5.23935]
[1777459367216,34.05,77565.57,0.0,-0.96566,3e-05,5.2469]
[1777459367269,34.05,77565.57,0.0,-0.96566,3e-05,5.2469]
[1777459367371,34.05,77568.62,0.0,-0.96557,3e-05,5.25955]
[1777459368868,34.05,77565.39,0.0,-0.96567,3e-05,5.24619]
[1777459369653,34.05,77565.39,0.0,-0.96567,3e-05,5.24619]
[1777459369863,34.05,77565.39,0.0,-0.96567,3e-05,5.24619]
[1777459370021,34.05,77565.39,0.0,-0.96567,3e-05,5.24619]
[1777459370102,34.05,77565.39,0.0,-0.96567,3e-05,5.24619]
[1777459370586,34.05,77566.13,0.0,-0.96565,3e-05,5.24927]
[1777459370772,34.05,77566.13,0.0,-0.96565,3e-05,5.24927]
[1777459373904,34.05,77572.64,0.0,-0.96543,3e-05,5.27628]
[1777459374711,34.05,77572.64,0.0,-0.96543,3e-05,5.27628]
[1777459374771,34.05,77572.64,0.0,-0.96543,3e-05,5.27628]
[1777459374919,34.05,77572.27,0.0,-0.96545,3e-05,5.27471]
[1777459376636,34.05,77571.36,0.0,-0.96548,3e-05,5.2709]
[1777459376925,34.05,77575.96,0.0,-0.96533,3e-05,5.28998]
[1777459378218,34.05,77575.96,0.0,-0.96533,3e-05,5.28998]
[1777459378268,34.05,77575.96,0.0,-0.96533,3e-05,5.28998]
[1777459378317,34.05,77579.42,0.0,-0.96521,3e-05,5.30432]
[1777459379238,34.05,77579.42,0.0,-0.96521,3e-05,5.30432]
[1777459379277,34.05,77579.42,0.0,-0.96521,3e-05,5.30432]
[1777459379290,34.05,77579.42,0.0,-0.96521,3e-05,5.30432]
[1777459379911,34.05,77581.09,0.0,-0.96516,3e-05,5.3112]
[1777459379946,34.05,77586.04,0.0,-0.965,3e-05,5.33178]
[1777459381965,34.05,77570.78,0.0,-0.9655,3e-05,5.26802]
[1777459382971,34.05,77561.28,0.0,-0.96581,3e-05,5.22873]
[1777459384085,34.05,77561.28,0.0,-0.96581,3e-05,5.22873]
[1777459384145,34.05,77561.28,0.0,-0.96581,3e-05,5.22873]
[1777459384245,34.05,77560.12,0.0,-0.96584,3e-05,5.22399]
[1777459385567,34.05,77561.25,0.0,-0.96581,3e-05,5.22871]
[1777459385992,34.05,77558.79,0.0,-0.96589,3e-05,5.21862]
[1777459386888,34.05,77558.79,0.0,-0.96589,3e-05,5.21862]
[1777459386929,34.05,77558.79,0.0,-0.96589,3e-05,5.21862]
[1777459387024,34.05,77558.79,0.0,-0.96589,3e-05,5.21862]
[1777459388628,34.05,77562.79,0.0,-0.96576,3e-05,5.23524]
[1777459388681,34.05,77562.79,0.0,-0.96576,3e-05,5.23524]
[1777459388779,34.05,77562.79,0.0,-0.96576,3e-05,5.23524]
[1777459389013,34.05,77562.81,0.0,-0.96576,3e-05,5.23536]
[1777459390020,34.05,77557.21,0.0,-0.96594,3e-05,5.21232]
[1777459391027,34.05,77562.89,0.0,-0.96575,3e-05,5.23581]
[1777459392346,34.05,77562.89,0.0,-0.96575,3e-05,5.23581]
[1777459392363,34.05,77562.89,0.0,-0.96575,3e-05,5.23581]
[1777459392034,34.05,77574.05,0.0,-0.96539,3e-05,5.28206]
[1777459392520,34.05,77574.05,0.0,-0.96539,3e-05,5.28206]
[1777459393041,34.05,77576.98,0.0,-0.96529,3e-05,5.29421]
[1777459394048,34.05,77586.62,0.0,-0.96498,3e-05,5.33436]
[1777459395055,34.05,77587.68,0.0,-0.96494,3e-05,5.33867]
[1777459398102,34.05,77588.43,0.0,-0.96492,3e-05,5.34155]
[1777459398278,34.05,77588.43,0.0,-0.96492,3e-05,5.34155]
[1777459401357,34.05,77587.04,0.0,-0.96497,3e-05,5.33538]
[1777459401409,34.05,77587.04,0.0,-0.96497,3e-05,5.33538]
[1777459401417,34.05,77586.48,0.0,-0.96499,3e-05,5.33281]
[1777459401529,34.05,77586.48,0.0,-0.96499,3e-05,5.33281]
[1777459402104,34.05,77587.29,0.0,-0.96496,3e-05,5.3362]
[1777459406463,34.05,77586.9,0.0,-0.96498,3e-05,5.33413]
[1777459406515,34.05,77586.9,0.0,-0.96498,3e-05,5.33413]
[1777459406771,34.05,77586.9,0.0,-0.96498,3e-05,5.33413]
[1777459408110,34.05,77587.92,0.0,-0.96495,3e-05,5.3383]
[1777459408162,34.05,77587.92,0.0,-0.96495,3e-05,5.3383]
[1777459408270,34.05,77587.92,0.0,-0.96495,3e-05,5.3383]
[1777459408372,34.05,77588.94,0.0,-0.96491,3e-05,5.34246]
[1777459414188,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459414488,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459414520,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459414529,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459414847,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459414891,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459414951,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459415027,34.05,77590.6,0.0,-0.96488,3e-05,5.34604]
[1777459415195,34.05,77591.4,0.0,-0.96486,3e-05,5.3493]
[1777459416202,34.05,77589.23,0.0,-0.96493,3e-05,5.34012]
[1777459421237,34.05,77590.06,0.0,-0.9649,3e-05,5.34322]
[1777459425395,34.05,77590.03,0.0,-0.96491,3e-05,5.34287]
[1777459425444,34.05,77590.03,0.0,-0.96491,3e-05,5.34287]
[1777459425428,34.05,77587.85,0.0,-0.96498,3e-05,5.33362]
[1777459425521,34.05,77587.85,0.0,-0.96498,3e-05,5.33362]
[1777459428288,34.05,77583.94,0.0,-0.96511,3e-05,5.31721]
[1777459430435,34.05,77585.57,0.0,-0.96506,3e-05,5.32399]
[1777459430484,34.05,77586.73,0.0,-0.96502,3e-05,5.32882]
[1777459430520,34.05,77586.73,0.0,-0.96502,3e-05,5.32882]
[1777459436321,34.05,77587.35,0.0,-0.965,3e-05,5.33126]
[1777459436367,34.05,77587.35,0.0,-0.965,3e-05,5.33126]
[1777459436532,34.05,77587.11,0.0,-0.96501,3e-05,5.33023]
[1777459441593,34.05,77588.07,0.0,-0.96498,3e-05,5.33411]
[1777459443899,34.05,77586.74,0.0,-0.96502,3e-05,5.3285]
[1777459443948,34.05,77586.74,0.0,-0.96502,3e-05,5.3285]
[1777459444021,34.05,77586.74,0.0,-0.96502,3e-05,5.3285]
[1777459449436,34.05,77586.56,0.0,-0.96503,3e-05,5.32762]
[1777459451450,34.05,77582.74,0.0,-0.96515,3e-05,5.31164]
[1777459452300,34.05,77582.74,0.0,-0.96515,3e-05,5.31164]
[1777459452349,34.05,77582.74,0.0,-0.96515,3e-05,5.31164]
[1777459452522,34.05,77581.86,0.0,-0.96518,3e-05,5.30799]
[1777459458501,34.05,77582.73,0.0,-0.96515,3e-05,5.3117]
[1777459464543,34.05,77582.72,0.0,-0.96515,3e-05,5.31173]
[1777459465974,34.05,77582.72,0.0,-0.96515,3e-05,5.31173]
[1777459466022,34.05,77582.72,0.0,-0.96515,3e-05,5.31173]
[1777459471591,34.05,77583.04,0.0,-0.96516,3e-05,5.31035]
[1777459472724,34.05,77583.04,0.0,-0.96516,3e-05,5.31035]
[1777459472770,34.05,77583.04,0.0,-0.96516,3e-05,5.31035]
[1777459474615,34.05,77577.66,0.0,-0.96533,3e-05,5.28798]
[1777459476367,34.05,77577.66,0.0,-0.96533,3e-05,5.28798]
[1777459476521,34.05,77577.66,0.0,-0.96533,3e-05,5.28798]
[1777459476413,34.05,77570.75,0.0,-0.96556,3e-05,5.25935]
[1777459476629,34.05,77566.79,0.0,-0.96569,3e-05,5.24306]
[1777459477636,34.05,77560.39,0.0,-0.96589,3e-05,5.21677]
[1777459480905,34.05,77560.59,0.0,-0.96588,3e-05,5.21791]
[1777459480941,34.05,77560.59,0.0,-0.96588,3e-05,5.21791]
[1777459481018,34.05,77560.59,0.0,-0.96588,3e-05,5.21791]
[1777459486699,34.05,77560.03,0.0,-0.96589,3e-05,5.21668]
[1777459488420,34.05,77560.03,0.0,-0.96589,3e-05,5.21668]
[1777459488521,34.05,77560.03,0.0,-0.96589,3e-05,5.21668]
[1777459492740,34.05,77562.23,0.0,-0.96581,3e-05,5.22654]
[1777459497776,34.05,77561.37,0.0,-0.96584,3e-05,5.22354]
[1777459503535,34.05,77561.52,0.0,-0.96583,3e-05,5.22458]
[1777459503542,34.05,77561.52,0.0,-0.96583,3e-05,5.22458]
[1777459503772,34.05,77560.46,0.0,-0.96586,3e-05,5.22031]
[1777459503820,34.05,77558.07,0.0,-0.96594,3e-05,5.21058]
[1777459507848,34.06,77554.92,0.0,-0.96604,3e-05,5.1981]
[1777459508855,34.06,77552.98,0.0,-0.9661,3e-05,5.19027]
[1777459510059,34.06,77552.98,0.0,-0.9661,3e-05,5.19027]
[1777459510068,34.06,77552.98,0.0,-0.9661,3e-05,5.19027]
[1777459510274,34.06,77552.98,0.0,-0.9661,3e-05,5.19027]
[1777459515232,34.06,77553.38,0.0,-0.96608,3e-05,5.19259]
[1777459515238,34.06,77553.38,0.0,-0.96608,3e-05,5.19259]
[1777459515276,34.06,77553.38,0.0,-0.96608,3e-05,5.19259]
[1777459520939,34.06,77562.07,0.0,-0.96579,3e-05,5.22921]
[1777459522497,34.06,77562.07,0.0,-0.96579,3e-05,5.22921]
[1777459522521,34.06,77562.07,0.0,-0.96579,3e-05,5.22921]
[1777459522547,34.06,77562.07,0.0,-0.96579,3e-05,5.22921]
[1777459522542,34.06,77569.59,0.0,-0.96555,3e-05,5.26037]
[1777459522664,34.06,77569.59,0.0,-0.96555,3e-05,5.26037]
[1777459522776,34.06,77569.59,0.0,-0.96555,3e-05,5.26037]
[1777459524968,34.06,77573.61,0.0,-0.96542,3e-05,5.27705]
[1777459526003,34.06,77573.61,0.0,-0.96542,3e-05,5.27705]
[1777459526027,34.06,77573.61,0.0,-0.96542,3e-05,5.27705]
[1777459526050,34.06,77573.61,0.0,-0.96542,3e-05,5.27705]
[1777459526363,34.06,77573.61,0.0,-0.96542,3e-05,5.27705]
[1777459526518,34.06,77573.61,0.0,-0.96542,3e-05,5.27705]
[1777459526982,34.06,77578.34,0.0,-0.96526,3e-05,5.29669]
[1777459528996,34.06,77583.01,0.0,-0.96512,3e-05,5.31565]
[1777459529963,34.06,77583.01,0.0,-0.96512,3e-05,5.31565]
[1777459530015,34.06,77583.01,0.0,-0.96512,3e-05,5.31565]
[1777459530276,34.06,77583.01,0.0,-0.96512,3e-05,5.31565]
[1777459530315,34.06,77586.01,0.0,-0.96502,3e-05,5.3281]
[1777459533024,34.05,77583.68,0.0,-0.96513,3e-05,5.31374]
[1777459534031,34.05,77592.21,0.0,-0.96485,3e-05,5.34868]
[1777459535038,34.05,77595.98,0.0,-0.96473,3e-05,5.36436]
[1777459537421,34.05,77595.29,0.0,-0.96476,3e-05,5.35989]
[1777459537519,34.05,77595.29,0.0,-0.96476,3e-05,5.35989]
[1777459537540,34.05,77595.29,0.0,-0.96476,3e-05,5.35989]
[1777459537519,34.04,77591.29,0.0,-0.96492,3e-05,5.34047]
[1777459540692,34.04,77593.01,0.0,-0.96487,3e-05,5.3464]
[1777459540771,34.04,77593.01,0.0,-0.96487,3e-05,5.3464]
[1777459546115,34.04,77593.66,0.0,-0.96485,3e-05,5.34835]
[1777459548655,34.04,77593.88,0.0,-0.96485,3e-05,5.34901]
[1777459548702,34.04,77593.88,0.0,-0.96485,3e-05,5.34901]
[1777459548769,34.04,77593.88,0.0,-0.96485,3e-05,5.34901]
[1777459551662,34.03,77595.9,0.0,-0.9648,3e-05,5.35475]
[1777459557668,34.03,77595.05,0.0,-0.96484,3e-05,5.35034]
[1777459557715,34.03,77595.05,0.0,-0.96484,3e-05,5.35034]
[1777459557774,34.03,77595.05,0.0,-0.96484,3e-05,5.35034]
[1777459561221,34.03,77597.34,0.0,-0.96477,3e-05,5.35939]
[1777459562228,34.03,77602.1,0.0,-0.96462,3e-05,5.37789]
[1777459563235,34.03,77608.87,0.0,-0.96441,3e-05,5.40462]
[1777459564479,34.03,77608.87,0.0,-0.96441,3e-05,5.40462]
[1777459564509,34.03,77608.87,0.0,-0.96441,3e-05,5.40462]
[1777459564521,34.03,77608.87,0.0,-0.96441,3e-05,5.40462]
[1777459564611,34.02,77611.93,0.0,-0.96433,3e-05,5.41506]
[1777459565252,34.02,77614.7,0.0,-0.96424,3e-05,5.42679]
[1777459570298,34.02,77613.01,0.0,-0.9643,3e-05,5.41856]
[1777459570345,34.02,77613.01,0.0,-0.9643,3e-05,5.41856]
[1777459570525,34.02,77613.01,0.0,-0.9643,3e-05,5.41856]
[1777459570446,34.02,77608.92,0.0,-0.96444,3e-05,5.40102]
[1777459574315,34.02,77613.16,0.0,-0.96431,3e-05,5.41807]
[1777459575478,34.02,77613.16,0.0,-0.96431,3e-05,5.41807]
[1777459575522,34.02,77613.16,0.0,-0.96431,3e-05,5.41807]
[1777459575524,34.02,77613.16,0.0,-0.96431,3e-05,5.41807]
[1777459575564,34.02,77615.77,0.0,-0.96422,3e-05,5.42891]
[1777459576329,34.02,77618.16,0.0,-0.96414,3e-05,5.43879]
[1777459578343,34.01,77614.65,0.0,-0.96426,3e-05,5.42339]
[1777459583378,34.01,77616.48,0.0,-0.96421,3e-05,5.42998]
[1777459583967,34.01,77616.48,0.0,-0.96421,3e-05,5.42998]
[1777459584015,34.01,77616.48,0.0,-0.96421,3e-05,5.42998]
[1777459584019,34.01,77616.48,0.0,-0.96421,3e-05,5.42998]
[1777459587399,34.01,77616.52,0.0,-0.96422,3e-05,5.42942]
[1777459591550,34.01,77616.89,0.0,-0.96421,3e-05,5.42997]
[1777459591597,34.01,77616.89,0.0,-0.96421,3e-05,5.42997]
[1777459591774,34.01,77616.96,0.0,-0.96423,3e-05,5.42695]
[1777459594455,34.01,77619.7,0.0,-0.96414,3e-05,5.43808]
[1777459598499,34.01,77617.75,0.0,-0.96422,3e-05,5.42904]
[1777459598519,34.01,77617.75,0.0,-0.96422,3e-05,5.42904]
[1777459598548,34.01,77617.75,0.0,-0.96422,3e-05,5.42904]
[1777459598885,34.01,77618.62,0.0,-0.96419,3e-05,5.43233]
[1777459599024,34.01,77618.62,0.0,-0.96419,3e-05,5.43233]
[1777459599490,34.01,77615.18,0.0,-0.9643,3e-05,5.41776]
[1777459600497,34.01,77612.31,0.0,-0.9644,3e-05,5.40546]
[1777459601504,34.0,77609.24,0.0,-0.96451,3e-05,5.39227]
[1777459602577,34.0,77609.24,0.0,-0.96451,3e-05,5.39227]
[1777459602721,34.0,77608.68,0.0,-0.96453,3e-05,5.38969]
[1777459602771,34.0,77608.68,0.0,-0.96453,3e-05,5.38969]
[1777459608554,34.0,77607.1,0.0,-0.96459,3e-05,5.38195]
[1777459611015,34.0,77608.03,0.0,-0.96456,3e-05,5.38553]
[1777459615604,34.0,77612.32,0.0,-0.96442,3e-05,5.40274]
[1777459620639,34.0,77617.24,0.0,-0.96427,3e-05,5.42229]
[1777459622653,34.0,77619.61,0.0,-0.96419,3e-05,5.4321]
[1777459627689,33.99,77614.83,0.0,-0.96436,3e-05,5.41035]
[1777459633730,33.99,77613.23,0.0,-0.96443,3e-05,5.40234]
[1777459638765,33.99,77612.9,0.0,-0.96445,3e-05,5.39998]
[1777459643800,33.99,77613.69,0.0,-0.96443,3e-05,5.40235]
[1777459648836,33.99,77613.53,0.0,-0.96444,3e-05,5.40072]
[1777459653871,33.98,77614.51,0.0,-0.96443,3e-05,5.4011]
[1777459658906,33.98,77612.5,0.0,-0.96451,3e-05,5.3917]
[1777459663941,33.98,77614.5,0.0,-0.96445,3e-05,5.39924]
[1777459668977,33.98,77613.98,0.0,-0.96447,3e-05,5.3961]
[1777459674012,33.98,77615.17,0.0,-0.96444,3e-05,5.40017]
[1777459679046,33.98,77615.18,0.0,-0.96445,3e-05,5.39927]
[1777459680619,33.98,77615.18,0.0,-0.96445,3e-05,5.39927]
[1777459685089,33.97,77618.63,0.0,-0.96434,3e-05,5.41267]
[1777459689119,33.97,77620.9,0.0,-0.96427,3e-05,5.42143]
[1777459693575,33.97,77625.3,0.0,-0.96413,3e-05,5.43918]
[1777459695769,33.97,77626.26,0.0,-0.9641,3e-05,5.44274]
[1777459698190,33.97,77622.63,0.0,-0.96423,3e-05,5.42656]
[1777459703224,33.97,77623.17,0.0,-0.96422,3e-05,5.42768]
[1777459709266,33.96,77623.68,0.0,-0.96422,3e-05,5.42846]
[1777459714301,33.96,77626.49,0.0,-0.96415,3e-05,5.43644]
[1777459716316,33.96,77628.78,0.0,-0.96408,3e-05,5.44568]
[1777459721351,33.96,77628.63,0.0,-0.96409,3e-05,5.4438]
[1777459722357,33.96,77632.17,0.0,-0.96397,3e-05,5.45862]
[1777459724372,33.96,77635.93,0.0,-0.96385,3e-05,5.4741]
[1777459729407,33.95,77636.59,0.0,-0.96384,3e-05,5.47547]
[1777459730414,33.95,77642.63,0.0,-0.96364,3e-05,5.50101]
[1777459731421,33.95,77648.35,0.0,-0.96345,3e-05,5.52527]
[1777459732428,33.95,77652.78,0.0,-0.9633,3e-05,5.54397]
[1777459733434,33.95,77648.31,0.0,-0.96345,3e-05,5.52433]
[1777459735449,33.95,77645.9,0.0,-0.96354,3e-05,5.51331]
[1777459740484,33.95,77645.46,0.0,-0.96357,3e-05,5.5098]
[1777459744521,33.94,77649.09,0.0,-0.96346,3e-05,5.52406]
[1777459748549,33.94,77646.59,0.0,-0.96355,3e-05,5.51188]
[1777459753585,33.94,77643.96,0.0,-0.96366,3e-05,5.49901]
[1777459754591,33.94,77641.22,0.0,-0.96375,3e-05,5.48694]
[1777459759627,33.93,77640.42,0.0,-0.96379,3e-05,5.48225]
[1777459762648,33.93,77637.97,0.0,-0.96388,3e-05,5.47106]
[1777459767683,33.93,77637.85,0.0,-0.96389,3e-05,5.46945]
[1777459772721,33.93,77641.03,0.0,-0.96381,3e-05,5.47914]
[1777459777756,33.93,77642.92,0.0,-0.96376,3e-05,5.48583]
[1777459782791,33.92,77644.87,0.0,-0.9637,3e-05,5.4924]
[1777459788834,33.92,77645.53,0.0,-0.9637,3e-05,5.49338]
[1777459793869,33.92,77647.9,0.0,-0.96363,3e-05,5.502]
[1777459799910,33.91,77647.43,0.0,-0.96366,3e-05,5.49817]
[1777459800918,33.91,77651.79,0.0,-0.96351,3e-05,5.51659]
[1777459801925,33.91,77655.58,0.0,-0.96339,3e-05,5.53254]
[1777459803774,33.91,77655.58,0.0,-0.96339,3e-05,5.53254]
[1777459803939,33.91,77655.98,0.0,-0.96338,3e-05,5.53349]
[1777459808974,33.91,77656.38,0.0,-0.96338,3e-05,5.53328]
[1777459810988,33.91,77658.52,0.0,-0.96331,3e-05,5.54177]
[1777459816025,33.9,77661.04,0.0,-0.96324,3e-05,5.55073]
[1777459818039,33.9,77655.54,0.0,-0.96344,3e-05,5.52619]
[1777459819046,33.9,77649.89,0.0,-0.96363,3e-05,5.50154]
[1777459820053,33.9,77651.98,0.0,-0.96356,3e-05,5.5102]
[1777459823074,33.9,77654.2,0.0,-0.9635,3e-05,5.5187]
[1777459827102,33.89,77651.96,0.0,-0.96359,3e-05,5.50762]
[1777459832137,33.89,77651.91,0.0,-0.96362,3e-05,5.50291]
[1777459838179,33.89,77649.12,0.0,-0.96373,3e-05,5.48898]
[1777459839186,33.89,77643.22,0.0,-0.96393,3e-05,5.46345]
[1777459841200,33.89,77639.35,0.0,-0.96407,3e-05,5.44651]
[1777459844221,33.89,77636.58,0.0,-0.96416,3e-05,5.43429]
[1777459845228,33.89,77634.21,0.0,-0.96424,3e-05,5.42408]
[1777459850264,33.88,77634.72,0.0,-0.96423,3e-05,5.42578]
[1777459855299,33.88,77633.52,0.0,-0.96427,3e-05,5.42027]
[1777459857313,33.88,77630.91,0.0,-0.96436,3e-05,5.40883]
[1777459862348,33.88,77631.67,0.0,-0.96434,3e-05,5.41151]
[1777459867382,33.88,77630.51,0.0,-0.96439,3e-05,5.40594]
[1777459872417,33.88,77630.81,0.0,-0.96438,3e-05,5.40646]
[1777459877453,33.88,77631.07,0.0,-0.96438,3e-05,5.4071]
[1777459879467,33.88,77627.54,0.0,-0.9645,3e-05,5.39195]
[1777459880622,33.88,77622.14,0.0,-0.96468,3e-05,5.36898]
[1777459884501,33.88,77624.51,0.0,-0.9646,3e-05,5.37863]
[1777459889537,33.88,77624.63,0.0,-0.9646,3e-05,5.37863]
[1777459894572,33.88,77623.68,0.0,-0.96466,3e-05,5.37129]
[1777459899607,33.87,77624.42,0.0,-0.96464,3e-05,5.37393]
[1777459904642,33.87,77625.71,0.0,-0.9646,3e-05,5.37884]
[1777459908670,33.87,77623.16,0.0,-0.96469,3e-05,5.3676]
[1777459913705,33.87,77622.7,0.0,-0.9647,3e-05,5.36517]
[1777459918740,33.87,77621.53,0.0,-0.96475,3e-05,5.35977]
[1777459923775,33.87,77620.66,0.0,-0.96478,3e-05,5.35566]
[1777459928811,33.87,77619.13,0.0,-0.96483,3e-05,5.34882]
[1777459933846,33.87,77619.15,0.0,-0.96484,3e-05,5.34858]
[1777459935771,33.87,77619.48,0.0,-0.96483,3e-05,5.34991]
[1777459935860,33.87,77615.87,0.0,-0.96495,3e-05,5.33466]
[1777459937874,33.87,77613.88,0.0,-0.96501,3e-05,5.3262]
[1777459941901,33.87,77610.51,0.0,-0.96512,3e-05,5.312]
[1777459942908,33.87,77606.5,0.0,-0.96526,3e-05,5.2952]
[1777459943916,33.87,77602.95,0.0,-0.96537,3e-05,5.28037]
[1777459944923,33.87,77600.71,0.0,-0.96545,3e-05,5.27106]
[1777459948951,33.87,77603.08,0.0,-0.96537,3e-05,5.28124]
[1777459949958,33.87,77609.34,0.0,-0.96516,3e-05,5.30751]
[1777459950965,33.87,77613.67,0.0,-0.96502,3e-05,5.32577]
[1777459951018,33.87,77613.67,0.0,-0.96502,3e-05,5.32577]
[1777459951972,33.87,77615.42,0.0,-0.96497,3e-05,5.33032]
[1777459952979,33.87,77618.34,0.0,-0.96488,3e-05,5.34259]
[1777459953986,33.87,77621.02,0.0,-0.96479,3e-05,5.35385]
[1777459958014,33.87,77623.14,0.0,-0.96472,3e-05,5.36256]
[1777459962922,33.87,77625.18,0.0,-0.96465,3e-05,5.37098]
[1777459964056,33.87,77620.59,0.0,-0.96481,3e-05,5.35142]
[1777459967078,33.87,77617.73,0.0,-0.9649,3e-05,5.33927]
[1777459968085,33.87,77613.02,0.0,-0.96506,3e-05,5.31945]
[1777459973120,33.87,77614.42,0.0,-0.96501,3e-05,5.32538]
[1777459978155,33.87,77614.07,0.0,-0.96503,3e-05,5.32391]
[1777459983435,33.87,77615.57,0.0,-0.96498,3e-05,5.33019]
[1777459989232,33.87,77616.06,0.0,-0.96496,3e-05,5.33209]
[1777459994267,33.87,77616.42,0.0,-0.96495,3e-05,5.33347]
[1777459999302,33.87,77614.32,0.0,-0.96502,3e-05,5.32452]
[1777460004337,33.87,77614.08,0.0,-0.96503,3e-05,5.32344]
[1777460009373,33.87,77614.96,0.0,-0.965,3e-05,5.32705]
[1777460014408,33.87,77615.72,0.0,-0.96499,3e-05,5.32738]
[1777460019445,33.87,77615.47,0.0,-0.965,3e-05,5.32624]
[1777460024776,33.87,77615.23,0.0,-0.96501,3e-05,5.32517]
[1777460027502,33.87,77620.09,0.0,-0.96485,3e-05,5.34555]
[1777460028509,33.87,77622.69,0.0,-0.96476,3e-05,5.35647]
[1777460029516,33.87,77624.87,0.0,-0.96469,3e-05,5.36561]
[1777460034551,33.86,77625.58,0.0,-0.96467,3e-05,5.36819]
[1777460037773,33.86,77626.25,0.0,-0.96465,3e-05,5.37084]
[1777460043614,33.86,77628.95,0.0,-0.96457,3e-05,5.38156]
[1777460045628,33.86,77631.43,0.0,-0.96449,3e-05,5.39183]
[1777460050663,33.86,77632.53,0.0,-0.96445,3e-05,5.39578]
[1777460055700,33.86,77639.18,0.0,-0.96424,3e-05,5.42336]
[1777460056708,33.86,77642.73,0.0,-0.96412,3e-05,5.43836]
[1777460060736,33.86,77645.01,0.0,-0.96405,3e-05,5.44738]
[1777460064764,33.86,77641.88,0.0,-0.96416,3e-05,5.43327]
[1777460065771,33.86,77638.95,0.0,-0.96426,3e-05,5.42064]
[1777460070806,33.86,77637.06,0.0,-0.96433,3e-05,5.41207]
[1777460072820,33.86,77633.95,0.0,-0.96445,3e-05,5.39581]
[1777460074833,33.85,77631.58,0.0,-0.96453,3e-05,5.38549]
[1777460076847,33.85,77628.81,0.0,-0.96463,3e-05,5.37352]
[1777460078862,33.85,77625.82,0.0,-0.96473,3e-05,5.36069]
[1777460080876,33.85,77620.15,0.0,-0.96492,3e-05,5.33664]
[1777460085911,33.85,77620.44,0.0,-0.96491,3e-05,5.33768]
[1777460090946,33.85,77621.07,0.0,-0.96489,3e-05,5.34013]
[1777460091952,33.85,77623.95,0.0,-0.96479,3e-05,5.35223]
[1777460092960,33.85,77626.18,0.0,-0.96472,3e-05,5.3616]
[1777460097999,33.85,77626.52,0.0,-0.96471,3e-05,5.36263]
[1777460103037,33.85,77625.62,0.0,-0.96475,3e-05,5.35841]
[1777460106059,33.85,77623.32,0.0,-0.96482,3e-05,5.34847]
[1777460109080,33.85,77619.62,0.0,-0.96495,3e-05,5.3327]
[1777460110087,33.85,77616.85,0.0,-0.96504,3e-05,5.321]
[1777460113108,33.85,77613.92,0.0,-0.96514,3e-05,5.30864]
[1777460117769,33.85,77615.68,0.0,-0.96508,3e-05,5.31606]
[1777460119153,33.85,77612.25,0.0,-0.96519,3e-05,5.30168]
[1777460123182,33.85,77610.16,0.0,-0.96526,3e-05,5.29304]
[1777460124189,33.85,77606.91,0.0,-0.96537,3e-05,5.27948]
[1777460128090,33.85,77605.72,0.0,-0.9654,3e-05,5.27464]
[1777460133252,33.85,77602.96,0.0,-0.96551,3e-05,5.26085]
[1777460136574,33.85,77599.68,0.0,-0.96561,3e-05,5.24748]
[1777460139294,33.85,77597.48,0.0,-0.96568,3e-05,5.2387]
[1777460144329,33.85,77598.14,0.0,-0.96566,3e-05,5.24207]
[1777460145336,33.85,77601.56,0.0,-0.96554,3e-05,5.25643]
[1777460147350,33.85,77605.4,0.0,-0.96542,3e-05,5.27264]
[1777460152385,33.86,77605.18,0.0,-0.96542,3e-05,5.27208]
[1777460155406,33.86,77607.31,0.0,-0.96535,3e-05,5.28121]
[1777460159434,33.86,77604.82,0.0,-0.96543,3e-05,5.27107]
[1777460161448,33.86,77601.99,0.0,-0.96552,3e-05,5.25945]
[1777460164468,33.86,77604.98,0.0,-0.96542,3e-05,5.27223]
[1777460167490,33.86,77600.21,0.0,-0.96557,3e-05,5.25261]
[1777460168497,33.86,77594.5,0.0,-0.96576,3e-05,5.229]
[1777460173532,33.86,77595.28,0.0,-0.96573,3e-05,5.23303]
[1777460178567,33.86,77596.58,0.0,-0.96568,3e-05,5.23916]
[1777460183602,33.86,77596.14,0.0,-0.96569,3e-05,5.23801]
[1777460186624,33.86,77593.07,0.0,-0.96578,3e-05,5.22568]
[1777460191659,33.86,77591.76,0.0,-0.96584,3e-05,5.21827]
[1777460194679,33.87,77594.22,0.0,-0.96575,3e-05,5.22898]
[1777460195687,33.87,77596.96,0.0,-0.96566,3e-05,5.24052]
[1777460200722,33.87,77596.6,0.0,-0.96567,3e-05,5.23972]
[1777460205757,33.87,77596.11,0.0,-0.96568,3e-05,5.23846]
[1777460210772,33.87,77595.44,0.0,-0.96569,3e-05,5.23632]
[1777460215827,33.87,77595.8,0.0,-0.96567,3e-05,5.23883]
[1777460220862,33.87,77595.61,0.0,-0.96567,3e-05,5.23888]
[1777460223882,33.87,77598.71,0.0,-0.96557,3e-05,5.25227]
[1777460228918,33.88,77598.62,0.0,-0.96557,3e-05,5.25263]
[1777460233953,33.88,77598.54,0.0,-0.96556,3e-05,5.25298]
[1777460238988,33.88,77603.79,0.0,-0.96539,3e-05,5.27555]
[1777460239994,33.88,77606.08,0.0,-0.96531,3e-05,5.28522]
[1777460245030,33.88,77608.02,0.0,-0.96524,3e-05,5.29382]
[1777460250065,33.88,77607.53,0.0,-0.96525,3e-05,5.29223]
[1777460255100,33.88,77607.59,0.0,-0.96527,3e-05,5.29022]
[1777460260134,33.88,77609.41,0.0,-0.9652,3e-05,5.29839]
[1777460265170,33.88,77608.8,0.0,-0.96522,3e-05,5.2963]
[1777460270205,33.88,77605.84,0.0,-0.96531,3e-05,5.28436]
[1777460275240,33.89,77606.4,0.0,-0.96529,3e-05,5.28716]
[1777460280275,33.89,77602.83,0.0,-0.9654,3e-05,5.27271]
[1777460285310,33.89,77604.23,0.0,-0.96535,3e-05,5.27918]
[1777460291352,33.89,77604.32,0.0,-0.96534,3e-05,5.28015]
[1777460294373,33.89,77606.65,0.0,-0.96527,3e-05,5.29015]
[1777460299408,33.89,77607.85,0.0,-0.96522,3e-05,5.29553]
[1777460304442,33.89,77608.35,0.0,-0.9652,3e-05,5.2979]
[1777460309478,33.89,77607.15,0.0,-0.96524,3e-05,5.29312]
[1777460314513,33.89,77608.0,0.0,-0.96523,3e-05,5.29413]
[1777460319548,33.89,77607.27,0.0,-0.96525,3e-05,5.29131]
[1777460323576,33.89,77604.67,0.0,-0.96534,3e-05,5.28067]
[1777460328611,33.89,77606.01,0.0,-0.96529,3e-05,5.28662]
[1777460333646,33.89,77605.26,0.0,-0.96531,3e-05,5.28378]
[1777460338681,33.89,77604.3,0.0,-0.96534,3e-05,5.2801]
[1777460343716,33.89,77601.88,0.0,-0.96542,3e-05,5.27034]
[1777460348751,33.9,77600.99,0.0,-0.96544,3e-05,5.26706]
[1777460353785,33.9,77601.94,0.0,-0.96541,3e-05,5.27145]
[1777460358821,33.9,77601.41,0.0,-0.96542,3e-05,5.26964]
[1777460363855,33.9,77601.57,0.0,-0.96541,3e-05,5.27067]
[1777460367883,33.9,77604.91,0.0,-0.9653,3e-05,5.28488]
[1777460370905,33.9,77608.1,0.0,-0.9652,3e-05,5.29832]
[1777460371912,33.9,77612.8,0.0,-0.96506,3e-05,5.31525]
[1777460373926,33.9,77615.19,0.0,-0.96498,3e-05,5.32525]
[1777460377954,33.9,77618.48,0.0,-0.96487,3e-05,5.33899]
[1777460379968,33.9,77620.84,0.0,-0.96479,3e-05,5.34886]
[1777460383703,33.9,77621.24,0.0,-0.96478,3e-05,5.35038]
[1777460383996,33.9,77623.33,0.0,-0.96471,3e-05,5.35913]
[1777460385770,33.9,77622.18,0.0,-0.96475,3e-05,5.35421]
[1777460388024,33.9,77618.13,0.0,-0.96489,3e-05,5.33697]
[1777460393059,33.9,77617.96,0.0,-0.96489,3e-05,5.33609]
[1777460393769,33.9,77617.96,0.0,-0.96489,3e-05,5.33609]
[1777460395598,33.9,77615.5,0.0,-0.96498,3e-05,5.32569]
[1777460403131,33.9,77611.54,0.0,-0.96511,3e-05,5.30893]
[1777460404138,33.9,77608.81,0.0,-0.9652,3e-05,5.29751]
[1777460409173,33.9,77609.05,0.0,-0.96519,3e-05,5.29866]
[1777460412905,33.9,77609.12,0.0,-0.96519,3e-05,5.29903]
[1777460421257,33.9,77610.28,0.0,-0.96515,3e-05,5.30403]
[1777460426293,33.9,77610.23,0.0,-0.96515,3e-05,5.30388]
[1777460431329,33.9,77610.53,0.0,-0.96515,3e-05,5.3024]
[1777460436364,33.9,77610.36,0.0,-0.96516,3e-05,5.30176]
[1777460441401,33.9,77609.61,0.0,-0.96518,3e-05,5.29869]
[1777460443415,33.9,77614.25,0.0,-0.96503,3e-05,5.31818]
[1777460445429,33.9,77618.71,0.0,-0.96488,3e-05,5.33693]
[1777460446436,33.9,77621.74,0.0,-0.96478,3e-05,5.34967]
[1777460451471,33.9,77619.83,0.0,-0.96485,3e-05,5.34135]
[1777460456506,33.9,77619.36,0.0,-0.96487,3e-05,5.33908]
[1777460456856,33.9,77619.36,0.0,-0.96487,3e-05,5.33908]
[1777460465569,33.9,77618.1,0.0,-0.96491,3e-05,5.33345]
[1777460467583,33.9,77611.49,0.0,-0.96513,3e-05,5.30566]
[1777460468594,33.9,77608.31,0.0,-0.96523,3e-05,5.29237]
[1777460472622,33.9,77604.42,0.0,-0.96536,3e-05,5.27628]
[1777460475643,33.9,77602.09,0.0,-0.96544,3e-05,5.2661]
[1777460477453,33.9,77602.09,0.0,-0.96544,3e-05,5.2661]
[1777460479671,33.89,77599.94,0.0,-0.96551,3e-05,5.25678]
[1777460481684,33.89,77594.72,0.0,-0.96569,3e-05,5.23492]
[1777460482692,33.89,77589.65,0.0,-0.96585,3e-05,5.2137]
[1777460487727,33.89,77589.03,0.0,-0.96588,3e-05,5.21073]
[1777460489740,33.89,77586.74,0.0,-0.96595,3e-05,5.20101]
[1777460491755,33.89,77583.05,0.0,-0.96609,3e-05,5.18282]
[1777460496790,33.89,77580.98,0.0,-0.96616,3e-05,5.17338]
[1777460498804,33.89,77577.63,0.0,-0.96627,3e-05,5.15912]
[1777460499811,33.89,77567.21,0.0,-0.96661,3e-05,5.11621]
[1777460500818,33.89,77564.9,0.0,-0.96668,3e-05,5.10669]
[1777460502114,33.89,77564.9,0.0,-0.96668,3e-05,5.10669]
[1777460502163,33.89,77564.9,0.0,-0.96668,3e-05,5.10669]
[1777460502271,33.89,77564.9,0.0,-0.96668,3e-05,5.10669]
[1777460502373,33.89,77558.23,0.0,-0.9669,3e-05,5.07926]
[1777460503838,33.89,77554.92,0.0,-0.96701,3e-05,5.06545]
[1777460505852,33.89,77552.54,0.0,-0.96708,3e-05,5.0555]
[1777460507867,33.89,77543.43,0.0,-0.96737,3e-05,5.01841]
[1777460508874,33.89,77544.83,0.0,-0.96733,3e-05,5.02383]
[1777460510888,33.89,77549.61,0.0,-0.96718,3e-05,5.04267]
[1777460514915,33.88,77546.41,0.0,-0.96729,3e-05,5.0287]
[1777460519951,33.88,77544.97,0.0,-0.96734,3e-05,5.02174]
[1777460524986,33.88,77544.85,0.0,-0.96736,3e-05,5.02015]
[1777460530021,33.88,77545.54,0.0,-0.96735,3e-05,5.02176]
[1777460535056,33.87,77546.15,0.0,-0.96734,3e-05,5.02295]
[1777460540091,33.87,77545.83,0.0,-0.96736,3e-05,5.02037]
[1777460545125,33.87,77543.27,0.0,-0.96745,3e-05,5.00877]
[1777460546133,33.87,77540.91,0.0,-0.96752,3e-05,4.99903]
[1777460551168,33.87,77540.04,0.0,-0.96757,3e-05,4.99174]
[1777460553182,33.87,77542.02,0.0,-0.96752,3e-05,4.99928]
[1777460555196,33.86,77544.73,0.0,-0.96743,3e-05,5.00973]
[1777460558217,33.86,77548.21,0.0,-0.96733,3e-05,5.02303]
[1777460559224,33.86,77557.2,0.0,-0.96705,3e-05,5.05915]
[1777460560231,33.86,77562.61,0.0,-0.96688,3e-05,5.08112]
[1777460564258,33.86,77562.38,0.0,-0.96688,3e-05,5.08115]
[1777460569294,33.86,77563.78,0.0,-0.96684,3e-05,5.08641]
[1777460572315,33.86,77561.6,0.0,-0.96691,3e-05,5.07726]
[1777460574329,33.86,77564.5,0.0,-0.96682,3e-05,5.08891]
[1777460576342,33.86,77566.48,0.0,-0.96675,3e-05,5.09764]
[1777460580374,33.87,77572.16,0.0,-0.96657,3e-05,5.12118]
[1777460581381,33.87,77578.23,0.0,-0.96637,3e-05,5.14634]
[1777460582388,33.87,77580.8,0.0,-0.96629,3e-05,5.15714]
[1777460583395,33.87,77584.13,0.0,-0.96618,3e-05,5.17106]
[1777460584405,33.87,77591.19,0.0,-0.96595,3e-05,5.2004]
[1777460585409,33.87,77594.78,0.0,-0.96583,3e-05,5.21541]
[1777460587423,33.87,77592.58,0.0,-0.9659,3e-05,5.20654]
[1777460588430,33.87,77583.98,0.0,-0.96618,3e-05,5.17115]
[1777460589437,33.87,77580.96,0.0,-0.96627,3e-05,5.15891]
[1777460591451,33.87,77578.25,0.0,-0.96636,3e-05,5.14821]
[1777460593464,33.87,77575.86,0.0,-0.96643,3e-05,5.13888]
[1777460598499,33.87,77574.78,0.0,-0.96645,3e-05,5.13568]
[1777460601524,33.87,77577.11,0.0,-0.96637,3e-05,5.14599]
[1777460606559,33.88,77576.59,0.0,-0.96638,3e-05,5.14506]
[1777460611594,33.88,77576.95,0.0,-0.96638,3e-05,5.14401]
[1777460616629,33.87,77575.46,0.0,-0.96644,3e-05,5.13667]
[1777460621664,33.88,77577.69,0.0,-0.96636,3e-05,5.14661]
[1777460623677,33.88,77582.67,0.0,-0.9662,3e-05,5.16782]
[1777460624685,33.88,77587.31,0.0,-0.96605,3e-05,5.18716]
[1777460629720,33.88,77590.17,0.0,-0.96595,3e-05,5.19978]
[1777460632741,33.88,77588.01,0.0,-0.96601,3e-05,5.19128]
[1777460637776,33.88,77589.14,0.0,-0.96597,3e-05,5.19671]
[1777460639790,33.88,77591.63,0.0,-0.96589,3e-05,5.20729]
[1777460641805,33.88,77594.3,0.0,-0.9658,3e-05,5.2186]
[1777460645833,33.88,77596.33,0.0,-0.96573,3e-05,5.22743]
[1777460651514,33.88,77597.25,0.0,-0.9657,3e-05,5.23126]
[1777460655902,33.88,77599.97,0.0,-0.96562,3e-05,5.24174]
[1777460656910,33.88,77602.47,0.0,-0.96554,3e-05,5.2522]
[1777460661946,33.88,77605.35,0.0,-0.96544,3e-05,5.26438]
[1777460662952,33.88,77607.56,0.0,-0.96537,3e-05,5.27363]
[1777460667986,33.88,77609.26,0.0,-0.96531,3e-05,5.28075]
[1777460672016,33.88,77611.43,0.0,-0.96526,3e-05,5.28704]
[1777460673023,33.88,77614.12,0.0,-0.96517,3e-05,5.29829]
[1777460674030,33.88,77619.45,0.0,-0.96499,3e-05,5.32062]
[1777460675037,33.88,77621.6,0.0,-0.96492,3e-05,5.32959]
[1777460676044,33.88,77625.38,0.0,-0.9648,3e-05,5.34543]
[1777460679066,33.88,77629.75,0.0,-0.96465,3e-05,5.36354]
[1777460680073,33.88,77632.22,0.0,-0.96457,3e-05,5.37385]
[1777460682846,33.88,77630.31,0.0,-0.96464,3e-05,5.36551]
[1777460687121,33.88,77626.14,0.0,-0.96478,3e-05,5.34725]
[1777460688129,33.88,77622.39,0.0,-0.96491,3e-05,5.33135]
[1777460693166,33.88,77625.85,0.0,-0.9648,3e-05,5.34552]
[1777460694183,33.88,77639.95,0.0,-0.96433,3e-05,5.40508]
[1777460695189,33.88,77655.74,0.0,-0.96379,3e-05,5.47229]
[1777460696196,33.88,77663.67,0.0,-0.96352,3e-05,5.50602]
[1777460697203,33.88,77666.16,0.0,-0.96344,3e-05,5.51653]
[1777460700951,33.88,77665.79,0.0,-0.96346,3e-05,5.51423]
[1777460701003,33.88,77665.79,0.0,-0.96346,3e-05,5.51423]
[1777460701231,33.87,77665.64,0.0,-0.96347,3e-05,5.51334]
[1777460703771,33.87,77665.33,0.0,-0.96348,3e-05,5.51177]
[1777460703810,33.87,77661.0,0.0,-0.96363,3e-05,5.49273]
[1777460704252,33.87,77658.59,0.0,-0.96371,3e-05,5.48238]
[1777460705259,33.87,77656.04,0.0,-0.9638,3e-05,5.4713]
[1777460707273,33.87,77659.76,0.0,-0.96368,3e-05,5.48698]
[1777460708280,33.87,77657.58,0.0,-0.96375,3e-05,5.47746]
[1777460713315,33.87,77657.75,0.0,-0.96375,3e-05,5.47756]
[1777460714322,33.87,77654.67,0.0,-0.96386,3e-05,5.46424]
[1777460719356,33.87,77652.05,0.0,-0.96396,3e-05,5.45181]
[1777460724393,33.87,77649.45,0.0,-0.96405,3e-05,5.43945]
[1777460728421,33.86,77647.35,0.0,-0.96413,3e-05,5.42965]
[1777460730435,33.86,77643.63,0.0,-0.96426,3e-05,5.41343]
[1777460733456,33.86,77638.46,0.0,-0.96446,3e-05,5.38823]
[1777460736477,33.86,77634.95,0.0,-0.96458,3e-05,5.37296]
[1777460737484,33.86,77632.57,0.0,-0.96466,3e-05,5.36278]
[1777460738491,33.86,77625.81,0.0,-0.96488,3e-05,5.33417]
[1777460740505,33.86,77630.26,0.0,-0.96474,3e-05,5.35257]
[1777460742851,33.86,77632.93,0.0,-0.96465,3e-05,5.36314]
[1777460743526,33.86,77636.15,0.0,-0.96455,3e-05,5.37677]
[1777460745540,33.86,77638.86,0.0,-0.96446,3e-05,5.38766]
[1777460750576,33.86,77638.28,0.0,-0.96449,3e-05,5.38359]
[1777460755611,33.85,77638.74,0.0,-0.96449,3e-05,5.38398]
[1777460760649,33.85,77638.79,0.0,-0.9645,3e-05,5.38258]
[1777460763670,33.85,77640.82,0.0,-0.96444,3e-05,5.39023]
[1777460768705,33.84,77643.95,0.0,-0.96435,3e-05,5.40185]
[1777460773740,33.84,77644.09,0.0,-0.96435,3e-05,5.40161]
[1777460778774,33.84,77648.45,0.0,-0.96421,3e-05,5.41932]
[1777460780789,33.84,77642.25,0.0,-0.96442,3e-05,5.39259]
[1777460785826,33.84,77641.66,0.0,-0.96445,3e-05,5.3893]
[1777460788847,33.84,77639.01,0.0,-0.96454,3e-05,5.37764]
[1777460789854,33.84,77634.24,0.0,-0.9647,3e-05,5.357]
[1777460794888,33.84,77634.89,0.0,-0.9647,3e-05,5.35662]
[1777460799926,33.84,77632.54,0.0,-0.96479,3e-05,5.34616]
[1777460800931,33.84,77624.11,0.0,-0.96507,3e-05,5.31044]
[1777460801938,33.84,77623.45,0.0,-0.96509,3e-05,5.30766]
[1777460806973,33.83,77617.78,0.0,-0.96529,3e-05,5.28273]
[1777460807979,33.83,77614.59,0.0,-0.96539,3e-05,5.26919]
[1777460812009,33.83,77618.94,0.0,-0.96526,3e-05,5.28636]
[1777460815030,33.83,77616.69,0.0,-0.96534,3e-05,5.27631]
[1777460817044,33.83,77614.23,0.0,-0.96542,3e-05,5.26568]
[1777460819058,33.83,77611.93,0.0,-0.9655,3e-05,5.25578]
[1777460820065,33.83,77603.85,0.0,-0.96577,3e-05,5.22165]
[1777460821072,33.83,77600.52,0.0,-0.96588,3e-05,5.20739]
[1777460823086,33.83,77597.52,0.0,-0.96598,3e-05,5.19416]
[1777460824093,33.82,77591.04,0.0,-0.96619,3e-05,5.16702]
[1777460826107,33.82,77585.78,0.0,-0.96637,3e-05,5.14478]
[1777460827114,33.82,77582.97,0.0,-0.96646,3e-05,5.13301]
[1777460829127,33.82,77577.0,0.0,-0.96665,3e-05,5.10814]
[1777460833156,33.82,77573.95,0.0,-0.96676,3e-05,5.09496]
[1777460834163,33.82,77569.55,0.0,-0.9669,3e-05,5.07666]
[1777460835170,33.82,77567.43,0.0,-0.96697,3e-05,5.0677]
[1777460840205,33.82,77569.98,0.0,-0.9669,3e-05,5.07664]
[1777460841212,33.82,77572.93,0.0,-0.96681,3e-05,5.08842]
[1777460843231,33.82,77568.1,0.0,-0.96697,3e-05,5.0681]
[1777460844241,33.81,77562.14,0.0,-0.96716,3e-05,5.04357]
[1777460848267,33.81,77567.67,0.0,-0.96699,3e-05,5.06496]
[1777460849274,33.81,77571.88,0.0,-0.96686,3e-05,5.08181]
[1777460854308,33.81,77570.26,0.0,-0.96694,3e-05,5.07082]
[1777460858336,33.81,77568.08,0.0,-0.96702,3e-05,5.06069]
[1777460860352,33.81,77570.29,0.0,-0.96696,3e-05,5.06908]
[1777460861358,33.8,77573.73,0.0,-0.96685,3e-05,5.08278]
[1777460866393,33.8,77572.89,0.0,-0.96689,3e-05,5.07761]
[1777460867399,33.8,77571.1,0.0,-0.96695,3e-05,5.06998]
[1777460871428,33.8,77573.23,0.0,-0.96689,3e-05,5.07734]
[1777460876462,33.79,77573.32,0.0,-0.9669,3e-05,5.07599]
[1777460881498,33.76,77573.68,0.0,-0.96702,3e-05,5.06097]
[1777460886533,33.73,77575.1,0.0,-0.9671,3e-05,5.05155]
[1777460892575,33.7,77573.86,0.0,-0.96727,3e-05,5.02995]
[1777460897610,33.68,77573.49,0.0,-0.96737,3e-05,5.01631]
[1777460899628,33.67,77570.16,0.0,-0.96751,3e-05,4.99839]
[1777460901644,33.66,77572.8,0.0,-0.96746,3e-05,5.00513]
[1777460906679,33.64,77574.15,0.0,-0.9675,3e-05,5.00037]
[1777460911713,33.63,77575.06,0.0,-0.96754,3e-05,4.99517]
[1777460915742,33.63,77572.24,0.0,-0.96763,3e-05,4.98301]
[1777460916749,33.63,77569.66,0.0,-0.96771,3e-05,4.97241]
[1777460921789,33.63,77569.1,0.0,-0.96774,3e-05,4.96941]
[1777460925816,33.62,77572.23,0.0,-0.96764,3e-05,4.98147]
[1777460927835,33.62,77575.64,0.0,-0.96754,3e-05,4.99495]
[1777460931863,33.62,77572.79,0.0,-0.96763,3e-05,4.98268]
[1777460932870,33.62,77570.94,0.0,-0.96769,3e-05,4.97502]
[1777460937906,33.62,77571.52,0.0,-0.96768,3e-05,4.97657]
[1777460941936,33.62,77567.08,0.0,-0.96782,3e-05,4.95803]
[1777460942943,33.62,77565.3,0.0,-0.96789,3e-05,4.94939]
[1777460943950,33.61,77563.39,0.0,-0.96796,3e-05,4.94055]
[1777460944957,33.61,77565.43,0.0,-0.9679,3e-05,4.94776]
[1777460946971,33.61,77563.61,0.0,-0.96798,3e-05,4.93862]
[1777460947978,33.61,77556.8,0.0,-0.96819,3e-05,4.91039]
[1777460948985,33.61,77552.76,0.0,-0.96832,3e-05,4.89344]
[1777460949992,33.61,77556.67,0.0,-0.96821,3e-05,4.90874]
[1777460950999,33.6,77558.43,0.0,-0.96815,3e-05,4.91578]
[1777460953056,33.6,77552.45,0.0,-0.96835,3e-05,4.89066]
[1777460957047,33.6,77545.18,0.0,-0.96857,3e-05,4.86168]
[1777460958056,33.6,77539.92,0.0,-0.96873,3e-05,4.84085]
[1777460959773,33.6,77539.88,0.0,-0.96873,3e-05,4.84078]
[1777460961077,33.6,77533.84,0.0,-0.96891,3e-05,4.81704]
[1777460962084,33.6,77529.78,0.0,-0.96903,3e-05,4.80114]
[1777460963093,33.6,77526.18,0.0,-0.96914,3e-05,4.78697]
[1777460964099,33.6,77527.25,0.0,-0.96911,3e-05,4.7915]
[1777460965106,33.6,77529.86,0.0,-0.96903,3e-05,4.80195]
[1777460967120,33.61,77531.95,0.0,-0.96896,3e-05,4.81049]
[1777460971148,33.61,77529.55,0.0,-0.96905,3e-05,4.79893]
[1777460974166,33.61,77530.16,0.0,-0.96903,3e-05,4.80164]
[1777460974325,33.61,77530.16,0.0,-0.96903,3e-05,4.80164]
[1777460974528,33.61,77530.1,0.0,-0.96903,3e-05,4.80154]
[1777460975179,33.61,77514.99,0.0,-0.96948,3e-05,4.74238]
[1777460976185,33.61,77511.87,0.0,-0.96957,3e-05,4.73044]
[1777460978193,33.61,77514.85,0.0,-0.96948,3e-05,4.74191]
[1777460983236,33.6,77523.03,0.0,-0.96925,3e-05,4.77211]
[1777460984278,33.6,77523.03,0.0,-0.96925,3e-05,4.77211]
[1777460986829,33.6,77525.22,0.0,-0.96919,3e-05,4.77995]
[1777460986999,33.6,77525.22,0.0,-0.96919,3e-05,4.77995]
[1777460987019,33.6,77525.22,0.0,-0.96919,3e-05,4.77995]
[1777460987083,33.6,77524.89,0.0,-0.96921,3e-05,4.77786]
[1777460992302,33.6,77519.11,0.0,-0.9694,3e-05,4.75317]
[1777460994278,33.6,77516.47,0.0,-0.96948,3e-05,4.74236]
[1777460996260,33.58,77516.1,0.0,-0.96955,3e-05,4.73373]
[1777460996271,33.58,77516.1,0.0,-0.96955,3e-05,4.73373]
[1777460996312,33.58,77516.1,0.0,-0.96955,3e-05,4.73373]
[1777460996650,33.58,77516.1,0.0,-0.96955,3e-05,4.73373]
[1777460996768,33.58,77516.1,0.0,-0.96955,3e-05,4.73373]
[1777460996870,33.58,77515.43,0.0,-0.96959,3e-05,4.72825]
[1777461002090,33.55,77515.99,0.0,-0.96966,3e-05,4.71944]
[1777461002123,33.55,77516.46,0.0,-0.96965,3e-05,4.72058]
[1777461002275,33.55,77516.46,0.0,-0.96965,3e-05,4.72058]
[1777461002372,33.55,77516.38,0.0,-0.96965,3e-05,4.72026]
[1777461006272,33.55,77519.25,0.0,-0.96958,3e-05,4.73017]
[1777461008164,33.55,77521.32,0.0,-0.96952,3e-05,4.73733]
[1777461008247,33.55,77521.32,0.0,-0.96952,3e-05,4.73733]
[1777461008275,33.55,77521.32,0.0,-0.96952,3e-05,4.73733]
[1777461008414,33.55,77521.99,0.0,-0.96951,3e-05,4.73946]
[1777461013449,33.54,77523.99,0.0,-0.96947,3e-05,4.74471]
[1777461016470,33.54,77531.87,0.0,-0.96924,3e-05,4.77405]
[1777461017477,33.54,77537.85,0.0,-0.96907,3e-05,4.79704]
[1777461019491,33.52,77541.04,0.0,-0.96902,3e-05,4.80279]
[1777461024506,33.49,77541.85,0.0,-0.96913,3e-05,4.78846]
[1777461024520,33.49,77541.85,0.0,-0.96913,3e-05,4.78846]
[1777461024558,33.49,77541.85,0.0,-0.96913,3e-05,4.78846]
[1777461024570,33.49,77541.68,0.0,-0.96914,3e-05,4.78728]
[1777461026107,33.49,77541.68,0.0,-0.96914,3e-05,4.78728]
[1777461025533,33.49,77536.99,0.0,-0.96929,3e-05,4.76849]
[1777461026269,33.49,77536.99,0.0,-0.96929,3e-05,4.76849]
[1777461026541,33.49,77533.47,0.0,-0.9694,3e-05,4.75439]
[1777461030478,33.49,77531.07,0.0,-0.96947,3e-05,4.74436]
[1777461030518,33.49,77531.07,0.0,-0.96947,3e-05,4.74436]
[1777461030529,33.49,77531.07,0.0,-0.96947,3e-05,4.74436]
[1777461030570,33.49,77531.34,0.0,-0.96947,3e-05,4.74523]
[1777461031375,33.49,77531.34,0.0,-0.96947,3e-05,4.74523]
[1777461031518,33.49,77531.34,0.0,-0.96947,3e-05,4.74523]
[1777461031577,33.49,77532.15,0.0,-0.96946,3e-05,4.7456]
[1777461035615,33.48,77535.23,0.0,-0.96937,3e-05,4.75706]
[1777461035669,33.48,77535.23,0.0,-0.96937,3e-05,4.75706]
[1777461035769,33.48,77535.23,0.0,-0.96937,3e-05,4.75706]
[1777461035771,33.48,77534.33,0.0,-0.9694,3e-05,4.75329]
[1777461041647,33.48,77535.37,0.0,-0.96938,3e-05,4.75598]
[1777461047689,33.48,77535.91,0.0,-0.96937,3e-05,4.75666]
[1777461051939,33.48,77538.02,0.0,-0.96932,3e-05,4.76423]
[1777461052014,33.48,77538.02,0.0,-0.96932,3e-05,4.76423]
[1777461052024,33.48,77538.02,0.0,-0.96932,3e-05,4.76423]
[1777461052115,33.48,77538.33,0.0,-0.96931,3e-05,4.76519]
[1777461054738,33.47,77532.86,0.0,-0.96948,3e-05,4.74294]
[1777461057413,33.47,77532.64,0.0,-0.96949,3e-05,4.74167]
[1777461057465,33.47,77532.64,0.0,-0.96949,3e-05,4.74167]
[1777461057519,33.47,77532.64,0.0,-0.96949,3e-05,4.74167]
[1777461057759,33.47,77531.79,0.0,-0.96952,3e-05,4.73814]
[1777461062794,33.47,77531.29,0.0,-0.96954,3e-05,4.73527]
[1777461067829,33.47,77526.75,0.0,-0.96968,3e-05,4.71662]
[1777461069927,33.47,77524.94,0.0,-0.96974,3e-05,4.70908]
[1777461069953,33.47,77524.94,0.0,-0.96974,3e-05,4.70908]
[1777461070018,33.47,77524.94,0.0,-0.96974,3e-05,4.70908]
[1777461070028,33.47,77527.12,0.0,-0.96968,3e-05,4.71714]
[1777461075885,33.46,77525.49,0.0,-0.96975,3e-05,4.70804]
[1777461077796,33.46,77524.68,0.0,-0.96977,3e-05,4.70442]
[1777461077862,33.46,77524.68,0.0,-0.96977,3e-05,4.70442]
[1777461078020,33.46,77524.68,0.0,-0.96977,3e-05,4.70442]
[1777461078064,33.46,77524.24,0.0,-0.96979,3e-05,4.70226]
[1777461083941,33.46,77528.37,0.0,-0.96969,3e-05,4.71574]
[1777461085714,33.45,77529.88,0.0,-0.96965,3e-05,4.72118]
[1777461085758,33.45,77529.88,0.0,-0.96965,3e-05,4.72118]
[1777461085769,33.45,77529.88,0.0,-0.96965,3e-05,4.72118]
[1777461085954,33.45,77530.36,0.0,-0.96964,3e-05,4.72258]
[1777461086328,33.45,77530.36,0.0,-0.96964,3e-05,4.72258]
[1777461086519,33.45,77530.36,0.0,-0.96964,3e-05,4.72258]
[1777461086962,33.45,77530.99,0.0,-0.96962,3e-05,4.72457]
[1777461091520,33.45,77531.43,0.0,-0.96962,3e-05,4.72435]
[1777461091569,33.45,77531.43,0.0,-0.96962,3e-05,4.72435]
[1777461091775,33.45,77531.43,0.0,-0.96962,3e-05,4.72435]
[1777461091997,33.45,77531.21,0.0,-0.96965,3e-05,4.72039]
[1777461095018,33.45,77535.16,0.0,-0.96954,3e-05,4.73442]
[1777461096347,33.44,77533.11,0.0,-0.96964,3e-05,4.72159]
[1777461096396,33.44,77533.11,0.0,-0.96964,3e-05,4.72159]
[1777461096521,33.44,77533.11,0.0,-0.96964,3e-05,4.72159]
[1777461097032,33.43,77533.64,0.0,-0.96966,3e-05,4.71874]
[1777461099046,33.41,77529.21,0.0,-0.96987,3e-05,4.69209]
[1777461101175,33.4,77528.38,0.0,-0.96993,3e-05,4.68448]
[1777461101216,33.4,77528.38,0.0,-0.96993,3e-05,4.68448]
[1777461101229,33.38,77529.0,0.0,-0.96997,3e-05,4.6787]
[1777461101269,33.38,77529.0,0.0,-0.96997,3e-05,4.6787]
[1777461106095,33.35,77532.9,0.0,-0.96997,3e-05,4.67947]
[1777461106428,33.35,77532.9,0.0,-0.96997,3e-05,4.67947]
[1777461106484,33.35,77532.9,0.0,-0.96997,3e-05,4.67947]
[1777461106522,33.35,77532.9,0.0,-0.96997,3e-05,4.67947]
[1777461107102,33.35,77534.75,0.0,-0.96994,3e-05,4.68299]
[1777461112137,33.31,77535.07,0.0,-0.97007,3e-05,4.66665]
[1777461113332,33.31,77535.17,0.0,-0.97008,3e-05,4.66479]
[1777461113384,33.31,77535.17,0.0,-0.97008,3e-05,4.66479]
[1777461113519,33.31,77535.17,0.0,-0.97008,3e-05,4.66479]
[1777461114150,33.3,77535.41,0.0,-0.97009,3e-05,4.66345]
[1777461116165,33.29,77539.28,0.0,-0.97001,3e-05,4.67407]
[1777461117183,33.29,77543.09,0.0,-0.96992,3e-05,4.68681]
[1777461117854,33.29,77543.09,0.0,-0.96992,3e-05,4.68681]
[1777461117880,33.29,77543.09,0.0,-0.96992,3e-05,4.68681]
[1777461118021,33.29,77543.09,0.0,-0.96992,3e-05,4.68681]
[1777461118189,33.28,77543.84,0.0,-0.96991,3e-05,4.68719]
[1777461123224,33.28,77544.98,0.0,-0.96989,3e-05,4.68986]
[1777461125431,33.28,77544.89,0.0,-0.9699,3e-05,4.68891]
[1777461125470,33.28,77544.89,0.0,-0.9699,3e-05,4.68891]
[1777461125519,33.28,77544.89,0.0,-0.9699,3e-05,4.68891]
[1777461125581,33.28,77544.89,0.0,-0.9699,3e-05,4.68891]
[1777461125771,33.28,77544.89,0.0,-0.9699,3e-05,4.68891]
[1777461126245,33.28,77544.66,0.0,-0.96991,3e-05,4.68771]
[1777461128224,33.28,77544.61,0.0,-0.96991,3e-05,4.68722]
[1777461129556,33.28,77550.59,0.0,-0.96974,3e-05,4.71006]
[1777461130557,33.28,77550.59,0.0,-0.96974,3e-05,4.71006]
[1777461130769,33.28,77550.59,0.0,-0.96974,3e-05,4.71006]
[1777461132287,33.28,77561.47,0.0,-0.96942,3e-05,4.75213]
[1777461133294,33.28,77562.11,0.0,-0.9694,3e-05,4.75435]
[1777461134569,33.28,77562.11,0.0,-0.9694,3e-05,4.75435]
[1777461134619,33.28,77562.11,0.0,-0.9694,3e-05,4.75435]
[1777461134769,33.28,77562.11,0.0,-0.9694,3e-05,4.75435]
[1777461134773,33.27,77558.61,0.0,-0.96951,3e-05,4.74021]
[1777461140343,33.28,77557.58,0.0,-0.96953,3e-05,4.73717]
[1777461143364,33.28,77561.23,0.0,-0.96942,3e-05,4.75234]
[1777461144491,33.28,77561.23,0.0,-0.96942,3e-05,4.75234]
[1777461144520,33.28,77561.23,0.0,-0.96942,3e-05,4.75234]
[1777461144529,33.28,77561.23,0.0,-0.96942,3e-05,4.75234]
[1777461144592,33.28,77561.84,0.0,-0.9694,3e-05,4.75499]
[1777461146057,33.28,77561.84,0.0,-0.9694,3e-05,4.75499]
[1777461146274,33.28,77561.84,0.0,-0.9694,3e-05,4.75499]
[1777461146121,33.28,77561.66,0.0,-0.9694,3e-05,4.75451]
[1777461153245,33.28,77559.4,0.0,-0.96946,3e-05,4.74656]
[1777461153252,33.28,77559.4,0.0,-0.96946,3e-05,4.74656]
[1777461153272,33.28,77559.4,0.0,-0.96946,3e-05,4.74656]
[1777461153434,33.28,77559.01,0.0,-0.96948,3e-05,4.74339]
[1777461157238,33.28,77559.93,0.0,-0.96945,3e-05,4.74753]
[1777461157270,33.28,77559.93,0.0,-0.96945,3e-05,4.74753]
[1777461157245,33.28,77560.83,0.0,-0.96942,3e-05,4.75156]
[1777461157354,33.28,77560.83,0.0,-0.96942,3e-05,4.75156]
[1777461161679,33.29,77559.3,0.0,-0.96946,3e-05,4.74628]
[1777461161769,33.29,77559.3,0.0,-0.96946,3e-05,4.74628]
[1777461161872,33.29,77559.42,0.0,-0.96945,3e-05,4.747]
[1777461168155,33.29,77561.12,0.0,-0.96939,3e-05,4.75491]
[1777461168270,33.29,77561.12,0.0,-0.96939,3e-05,4.75491]
[1777461168251,33.29,77564.46,0.0,-0.96929,3e-05,4.76856]
[1777461173573,33.29,77564.57,0.0,-0.96928,3e-05,4.77]
[1777461175929,33.29,77564.67,0.0,-0.96927,3e-05,4.7706]
[1777461175971,33.29,77564.67,0.0,-0.96927,3e-05,4.7706]
[1777461176019,33.29,77564.67,0.0,-0.96927,3e-05,4.7706]
[1777461176120,33.29,77565.08,0.0,-0.96926,3e-05,4.77243]
[1777461181631,33.3,77565.31,0.0,-0.96924,3e-05,4.77454]
[1777461184174,33.3,77568.0,0.0,-0.96916,3e-05,4.78541]
[1777461184226,33.3,77568.0,0.0,-0.96916,3e-05,4.78541]
[1777461184268,33.3,77568.0,0.0,-0.96916,3e-05,4.78541]
[1777461184189,33.3,77568.0,0.0,-0.96916,3e-05,4.78559]
[1777461184327,33.3,77568.0,0.0,-0.96915,3e-05,4.78577]
[1777461186666,33.3,77573.7,0.0,-0.96898,3e-05,4.8088]
[1777461187685,33.3,77573.7,0.0,-0.96898,3e-05,4.8088]
[1777461187727,33.3,77573.7,0.0,-0.96898,3e-05,4.8088]
[1777461187770,33.3,77573.7,0.0,-0.96898,3e-05,4.8088]
[1777461187786,33.3,77575.81,0.0,-0.96891,3e-05,4.81735]
[1777461193715,33.31,77577.98,0.0,-0.96881,3e-05,4.83006]
[1777461194795,33.31,77577.98,0.0,-0.96881,3e-05,4.83006]
[1777461194847,33.31,77577.98,0.0,-0.96881,3e-05,4.83006]
[1777461195022,33.31,77577.98,0.0,-0.96881,3e-05,4.83006]
[1777461195124,33.31,77577.94,0.0,-0.96881,3e-05,4.83001]
[1777461200764,33.31,77578.03,0.0,-0.96881,3e-05,4.8311]
[1777461203842,33.31,77578.2,0.0,-0.9688,3e-05,4.83202]
[1777461203891,33.31,77578.2,0.0,-0.9688,3e-05,4.83202]
[1777461204021,33.31,77578.2,0.0,-0.9688,3e-05,4.83202]
[1777461204122,33.31,77578.03,0.0,-0.9688,3e-05,4.83147]
[1777461209828,33.31,77578.49,0.0,-0.96878,3e-05,4.83404]
[1777461214862,33.31,77578.46,0.0,-0.9688,3e-05,4.83188]
[1777461223928,33.31,77578.34,0.0,-0.96879,3e-05,4.83255]
[1777461224684,33.31,77578.34,0.0,-0.96879,3e-05,4.83255]
[1777461224736,33.31,77578.34,0.0,-0.96879,3e-05,4.83255]
[1777461224770,33.31,77578.34,0.0,-0.96879,3e-05,4.83255]
[1777461224935,33.31,77578.27,0.0,-0.96879,3e-05,4.8324]
[1777461227956,33.31,77575.08,0.0,-0.96889,3e-05,4.82007]
[1777461230132,33.31,77574.7,0.0,-0.9689,3e-05,4.81871]
[1777461230143,33.31,77574.7,0.0,-0.9689,3e-05,4.81871]
[1777461230270,33.31,77574.7,0.0,-0.9689,3e-05,4.81871]
[1777461230235,33.31,77574.16,0.0,-0.96891,3e-05,4.81671]
[1777461230977,33.31,77574.51,0.0,-0.9689,3e-05,4.81826]
[1777461237023,33.32,77574.79,0.0,-0.96888,3e-05,4.82028]
[1777461238131,33.32,77574.79,0.0,-0.96888,3e-05,4.82028]
[1777461238235,33.32,77574.79,0.0,-0.96888,3e-05,4.82028]
[1777461238270,33.32,77574.79,0.0,-0.96888,3e-05,4.82028]
[1777461238336,33.32,77574.25,0.0,-0.9689,3e-05,4.81844]
[1777461244096,33.32,77574.28,0.0,-0.96889,3e-05,4.81915]
[1777461244136,33.32,77574.28,0.0,-0.96889,3e-05,4.81915]
[1777461244276,33.32,77574.28,0.0,-0.96889,3e-05,4.81915]
[1777461244377,33.32,77575.87,0.0,-0.96884,3e-05,4.82579]
[1777461251121,33.32,77576.88,0.0,-0.9688,3e-05,4.83063]
[1777461256156,33.32,77577.05,0.0,-0.96879,3e-05,4.83197]
[1777461260330,33.32,77577.12,0.0,-0.96879,3e-05,4.83264]
[1777461260382,33.32,77577.12,0.0,-0.96879,3e-05,4.83264]
[1777461260376,33.32,77577.32,0.0,-0.96878,3e-05,4.83369]
[1777461260519,33.32,77577.32,0.0,-0.96878,3e-05,4.83369]
[1777461261191,33.32,77576.62,0.0,-0.9688,3e-05,4.83089]
[1777461266226,33.32,77575.84,0.0,-0.96882,3e-05,4.82843]
[1777461266999,33.32,77575.84,0.0,-0.96882,3e-05,4.82843]
[1777461267019,33.32,77575.84,0.0,-0.96882,3e-05,4.82843]
[1777461267233,33.32,77576.41,0.0,-0.9688,3e-05,4.83084]
[1777461269354,33.32,77575.84,0.0,-0.96882,3e-05,4.8287]
[1777461272877,33.33,77574.14,0.0,-0.96888,3e-05,4.81982]
[1777461273020,33.33,77574.14,0.0,-0.96888,3e-05,4.81982]
[1777461273275,33.33,77572.83,0.0,-0.96892,3e-05,4.81474]
[1777461278310,33.33,77574.6,0.0,-0.96886,3e-05,4.82257]
[1777461280127,33.33,77574.6,0.0,-0.96886,3e-05,4.82257]
[1777461280179,33.33,77574.6,0.0,-0.96886,3e-05,4.82257]
[1777461280269,33.33,77574.6,0.0,-0.96886,3e-05,4.82257]
[1777461280370,33.33,77574.6,0.0,-0.96886,3e-05,4.82301]
[1777461286366,33.33,77574.23,0.0,-0.96886,3e-05,4.82241]
[1777461291401,33.33,77573.41,0.0,-0.96888,3e-05,4.81987]
[1777461296435,33.33,77573.09,0.0,-0.96889,3e-05,4.81933]
[1777461303486,33.33,77574.8,0.0,-0.96883,3e-05,4.82716]
[1777461307514,33.34,77572.3,0.0,-0.9689,3e-05,4.81774]
[1777461308520,33.34,77570.11,0.0,-0.96896,3e-05,4.80917]
[1777461310535,33.34,77565.77,0.0,-0.96909,3e-05,4.79225]
[1777461313556,33.34,77563.23,0.0,-0.96917,3e-05,4.78277]
[1777461315678,33.34,77565.52,0.0,-0.96909,3e-05,4.79227]
[1777461316577,33.34,77567.81,0.0,-0.96902,3e-05,4.80156]
[1777461318591,33.34,77571.73,0.0,-0.9689,3e-05,4.81749]
[1777461321224,33.34,77572.13,0.0,-0.96889,3e-05,4.81923]
[1777461321270,33.34,77572.13,0.0,-0.96889,3e-05,4.81923]
[1777461321363,33.34,77572.13,0.0,-0.96889,3e-05,4.81937]
[1777461321612,33.34,77575.81,0.0,-0.96877,3e-05,4.83419]
[1777461323626,33.34,77578.27,0.0,-0.96869,3e-05,4.84424]
[1777461324852,33.34,77578.27,0.0,-0.96869,3e-05,4.84424]
[1777461324873,33.34,77578.4,0.0,-0.96869,3e-05,4.84486]
[1777461326647,33.34,77580.9,0.0,-0.96861,3e-05,4.85507]
[1777461328906,33.34,77582.73,0.0,-0.96855,3e-05,4.86249]
[1777461328958,33.34,77582.73,0.0,-0.96855,3e-05,4.86249]
[1777461329026,33.34,77582.73,0.0,-0.96855,3e-05,4.86249]
[1777461329060,33.34,77586.07,0.0,-0.96845,3e-05,4.87596]
[1777461330013,33.34,77586.07,0.0,-0.96845,3e-05,4.87596]
[1777461330066,33.34,77586.07,0.0,-0.96845,3e-05,4.87596]
[1777461330112,33.34,77586.25,0.0,-0.96844,3e-05,4.87674]
[1777461333022,33.34,77587.99,0.0,-0.96841,3e-05,4.88114]
[1777461337723,33.34,77590.65,0.0,-0.96832,3e-05,4.89207]
[1777461339738,33.34,77595.12,0.0,-0.96818,3e-05,4.91011]
[1777461342213,33.34,77588.39,0.0,-0.96839,3e-05,4.88296]
[1777461342758,33.34,77586.0,0.0,-0.96847,3e-05,4.87339]
[1777461344256,33.34,77586.0,0.0,-0.96847,3e-05,4.87339]
[1777461344269,33.34,77586.0,0.0,-0.96847,3e-05,4.87339]
[1777461344304,33.34,77586.0,0.0,-0.96847,3e-05,4.87339]
[1777461349810,33.34,77584.92,0.0,-0.9685,3e-05,4.86938]
[1777461352488,33.34,77586.33,0.0,-0.96845,3e-05,4.87513]
[1777461352527,33.34,77586.33,0.0,-0.96845,3e-05,4.87513]
[1777461352542,33.34,77586.33,0.0,-0.96845,3e-05,4.87513]
[1777461357926,33.34,77587.95,0.0,-0.9684,3e-05,4.88181]
[1777461358022,33.34,77587.95,0.0,-0.9684,3e-05,4.88181]
[1777461363492,33.34,77587.66,0.0,-0.96841,3e-05,4.88076]
[1777461363522,33.34,77588.54,0.0,-0.96838,3e-05,4.88433]
[1777461363538,33.34,77588.54,0.0,-0.96838,3e-05,4.88433]
[1777461364492,33.34,77588.54,0.0,-0.96838,3e-05,4.88433]
[1777461364526,33.34,77588.54,0.0,-0.96838,3e-05,4.88435]
[1777461364915,33.34,77592.38,0.0,-0.96826,3e-05,4.89983]
[1777461365922,33.34,77587.06,0.0,-0.96843,3e-05,4.87841]
[1777461368443,33.34,77585.72,0.0,-0.96847,3e-05,4.87306]
[1777461368507,33.34,77585.32,0.0,-0.96848,3e-05,4.87149]
[1777461368520,33.34,77585.32,0.0,-0.96848,3e-05,4.87149]
[1777461368942,33.34,77582.49,0.0,-0.96857,3e-05,4.86018]
[1777461372743,33.34,77583.54,0.0,-0.96853,3e-05,4.86456]
[1777461372770,33.34,77583.54,0.0,-0.96853,3e-05,4.86456]
[1777461372795,33.34,77583.54,0.0,-0.96853,3e-05,4.86456]
[1777461378015,33.35,77584.26,0.0,-0.96851,3e-05,4.86769]
[1777461378268,33.35,77584.26,0.0,-0.96851,3e-05,4.86769]
[1777461378370,33.35,77587.99,0.0,-0.96839,3e-05,4.88272]
[1777461384048,33.35,77588.34,0.0,-0.96838,3e-05,4.88426]
[1777461384553,33.35,77588.34,0.0,-0.96838,3e-05,4.88426]
[1777461384605,33.35,77588.34,0.0,-0.96838,3e-05,4.88426]
[1777461384769,33.35,77588.34,0.0,-0.96838,3e-05,4.88426]
[1777461390090,33.35,77589.85,0.0,-0.96833,3e-05,4.89043]
[1777461395125,33.35,77590.29,0.0,-0.96834,3e-05,4.88957]
[1777461396330,33.35,77590.29,0.0,-0.96834,3e-05,4.88957]
[1777461396373,33.35,77590.29,0.0,-0.96834,3e-05,4.88957]
[1777461396525,33.35,77590.29,0.0,-0.96834,3e-05,4.88957]
[1777461400160,33.35,77587.34,0.0,-0.96843,3e-05,4.87775]
[1777461404183,33.35,77589.3,0.0,-0.96837,3e-05,4.88571]
[1777461404230,33.35,77589.3,0.0,-0.96837,3e-05,4.88571]
[1777461404271,33.35,77589.3,0.0,-0.96837,3e-05,4.88571]
[1777461406201,33.35,77584.34,0.0,-0.96852,3e-05,4.86583]
[1777461407221,33.35,77584.34,0.0,-0.96852,3e-05,4.86583]
[1777461407275,33.35,77584.34,0.0,-0.96852,3e-05,4.86583]
[1777461407523,33.35,77584.34,0.0,-0.96852,3e-05,4.86583]
[1777461407307,33.35,77578.21,0.0,-0.96871,3e-05,4.84133]
[1777461413251,33.35,77577.31,0.0,-0.96873,3e-05,4.83826]
[1777461414369,33.35,77577.31,0.0,-0.96873,3e-05,4.83826]
[1777461414421,33.35,77577.31,0.0,-0.96873,3e-05,4.83826]
[1777461414525,33.35,77577.31,0.0,-0.96873,3e-05,4.83826]
[1777461415265,33.35,77581.29,0.0,-0.96861,3e-05,4.85435]
[1777461416272,33.35,77584.29,0.0,-0.96851,3e-05,4.86645]
[1777461423321,33.35,77585.55,0.0,-0.96847,3e-05,4.8718]
[1777461423903,33.35,77585.55,0.0,-0.96847,3e-05,4.8718]
[1777461423955,33.35,77585.55,0.0,-0.96847,3e-05,4.8718]
[1777461424018,33.35,77585.55,0.0,-0.96847,3e-05,4.8718]
[1777461429363,33.35,77585.71,0.0,-0.96847,3e-05,4.87266]
[1777461433455,33.35,77584.46,0.0,-0.9685,3e-05,4.86774]
[1777461433505,33.35,77584.46,0.0,-0.9685,3e-05,4.86774]
[1777461433521,33.35,77584.46,0.0,-0.9685,3e-05,4.86774]
[1777461436412,33.35,77588.22,0.0,-0.96839,3e-05,4.88298]
[1777461439556,33.35,77588.59,0.0,-0.96837,3e-05,4.88451]
[1777461439608,33.35,77589.73,0.0,-0.96834,3e-05,4.88911]
[1777461439769,33.35,77589.73,0.0,-0.96834,3e-05,4.88911]
[1777461444468,33.35,77585.68,0.0,-0.96846,3e-05,4.87287]
[1777461445440,33.35,77585.68,0.0,-0.96846,3e-05,4.87287]
[1777461445502,33.35,77585.68,0.0,-0.96846,3e-05,4.87287]
[1777461445520,33.35,77585.68,0.0,-0.96846,3e-05,4.87287]
[1777461447053,33.35,77584.1,0.0,-0.96851,3e-05,4.86657]
[1777461447269,33.35,77584.1,0.0,-0.96851,3e-05,4.86657]
[1777461450510,33.35,77581.4,0.0,-0.96859,3e-05,4.85595]
[1777461452204,33.35,77582.43,0.0,-0.96858,3e-05,4.85747]
[1777461452259,33.35,77582.43,0.0,-0.96858,3e-05,4.85747]
[1777461452272,33.35,77582.43,0.0,-0.96858,3e-05,4.85747]
[1777461457559,33.35,77579.68,0.0,-0.96866,3e-05,4.84684]
[1777461457927,33.35,77579.68,0.0,-0.96866,3e-05,4.84684]
[1777461457983,33.35,77579.68,0.0,-0.96866,3e-05,4.84684]
[1777461458017,33.35,77579.68,0.0,-0.96866,3e-05,4.84684]
[1777461462945,33.35,77578.08,0.0,-0.96871,3e-05,4.84081]
[1777461462996,33.35,77578.08,0.0,-0.96871,3e-05,4.84081]
[1777461463020,33.35,77578.08,0.0,-0.96871,3e-05,4.84081]
[1777461470268,33.35,77579.42,0.0,-0.96866,3e-05,4.84662]
[1777461470319,33.35,77579.42,0.0,-0.96866,3e-05,4.84662]
[1777461470519,33.35,77579.42,0.0,-0.96866,3e-05,4.84662]
[1777461476265,33.35,77579.02,0.0,-0.96867,3e-05,4.84542]
[1777461476317,33.35,77579.02,0.0,-0.96867,3e-05,4.84542]
[1777461476522,33.35,77579.02,0.0,-0.96867,3e-05,4.84542]
[1777461480997,33.35,77579.52,0.0,-0.96865,3e-05,4.84774]
[1777461481024,33.35,77579.52,0.0,-0.96865,3e-05,4.84774]
[1777461486777,33.35,77580.97,0.0,-0.96861,3e-05,4.8539]
[1777461488416,33.35,77580.97,0.0,-0.96861,3e-05,4.8539]
[1777461488466,33.35,77580.97,0.0,-0.96861,3e-05,4.8539]
[1777461488520,33.35,77580.97,0.0,-0.96861,3e-05,4.8539]
[1777461493827,33.36,77580.38,0.0,-0.96862,3e-05,4.85194]
[1777461496082,33.36,77579.19,0.0,-0.96866,3e-05,4.84724]
[1777461496130,33.36,77579.19,0.0,-0.96866,3e-05,4.84724]
[1777461496273,33.36,77579.19,0.0,-0.96866,3e-05,4.84724]
[1777461501883,33.36,77579.02,0.0,-0.96866,3e-05,4.84708]
[1777461505540,33.36,77578.99,0.0,-0.96866,3e-05,4.8471]
[1777461505543,33.36,77578.99,0.0,-0.96866,3e-05,4.8471]
[1777461505773,33.36,77579.07,0.0,-0.96865,3e-05,4.84757]
[1777461510945,33.36,77579.95,0.0,-0.96863,3e-05,4.85141]
[1777461515980,33.36,77579.53,0.0,-0.96865,3e-05,4.84742]
[1777461517994,33.36,77577.57,0.0,-0.96871,3e-05,4.83974]
[1777461519427,33.36,77577.57,0.0,-0.96871,3e-05,4.83974]
[1777461519479,33.36,77577.57,0.0,-0.96871,3e-05,4.83974]
[1777461519520,33.36,77577.57,0.0,-0.96871,3e-05,4.83974]
[1777461521015,33.36,77573.28,0.0,-0.96884,3e-05,4.82291]
[1777461524641,33.36,77574.1,0.0,-0.96881,3e-05,4.82641]
[1777461524036,33.36,77571.33,0.0,-0.9689,3e-05,4.8155]
[1777461524773,33.36,77571.33,0.0,-0.9689,3e-05,4.8155]
[1777461527058,33.36,77568.56,0.0,-0.96898,3e-05,4.80489]
[1777461532093,33.36,77568.76,0.0,-0.96897,3e-05,4.80648]
[1777461533099,33.36,77571.48,0.0,-0.96888,3e-05,4.81746]
[1777461533957,33.36,77571.48,0.0,-0.96888,3e-05,4.81746]
[1777461534022,33.36,77571.48,0.0,-0.96888,3e-05,4.81746]
[1777461534081,33.36,77571.48,0.0,-0.96888,3e-05,4.81746]
[1777461534486,33.36,77571.48,0.0,-0.96888,3e-05,4.81746]
[1777461534521,33.36,77571.48,0.0,-0.96888,3e-05,4.81746]
[1777461535114,33.36,77569.14,0.0,-0.96895,3e-05,4.80843]
[1777461536120,33.37,77564.01,0.0,-0.9691,3e-05,4.7896]
[1777461537575,33.37,77561.97,0.0,-0.96916,3e-05,4.7817]
[1777461538403,33.37,77561.97,0.0,-0.96916,3e-05,4.7817]
[1777461538431,33.37,77561.97,0.0,-0.96916,3e-05,4.7817]
[1777461538520,33.37,77561.97,0.0,-0.96916,3e-05,4.7817]
[1777461540149,33.37,77557.98,0.0,-0.96927,3e-05,4.76656]
[1777461543276,33.37,77557.52,0.0,-0.96928,3e-05,4.76519]
[1777461543325,33.37,77557.52,0.0,-0.96928,3e-05,4.76519]
[1777461543519,33.37,77557.52,0.0,-0.96928,3e-05,4.76519]
[1777461547198,33.37,77561.59,0.0,-0.96916,3e-05,4.78137]
[1777461552190,33.37,77561.43,0.0,-0.96917,3e-05,4.77946]
[1777461552237,33.37,77561.43,0.0,-0.96917,3e-05,4.77946]
[1777461552269,33.37,77561.43,0.0,-0.96917,3e-05,4.77946]
[1777461554246,33.36,77564.65,0.0,-0.96908,3e-05,4.79126]
[1777461559281,33.36,77565.72,0.0,-0.96906,3e-05,4.79372]
[1777461561190,33.36,77565.75,0.0,-0.96907,3e-05,4.79349]
[1777461561237,33.36,77565.75,0.0,-0.96907,3e-05,4.79349]
[1777461561274,33.36,77565.75,0.0,-0.96907,3e-05,4.79349]
[1777461566331,33.36,77564.06,0.0,-0.96913,3e-05,4.78478]
[1777461566979,33.36,77564.06,0.0,-0.96913,3e-05,4.78478]
[1777461567021,33.36,77564.06,0.0,-0.96913,3e-05,4.78478]
[1777461568267,33.36,77563.49,0.0,-0.96915,3e-05,4.78219]
[1777461570359,33.35,77559.65,0.0,-0.96928,3e-05,4.76605]
[1777461571809,33.35,77559.36,0.0,-0.9693,3e-05,4.762]
[1777461571866,33.35,77559.36,0.0,-0.9693,3e-05,4.762]
[1777461572018,33.35,77559.36,0.0,-0.9693,3e-05,4.762]
[1777461576402,33.35,77552.94,0.0,-0.96951,3e-05,4.7354]
[1777461576917,33.35,77552.94,0.0,-0.96951,3e-05,4.7354]
[1777461576924,33.35,77552.94,0.0,-0.96951,3e-05,4.7354]
[1777461577020,33.35,77552.94,0.0,-0.96951,3e-05,4.7354]
[1777461579422,33.35,77545.39,0.0,-0.96974,3e-05,4.70517]
[1777461580429,33.35,77539.67,0.0,-0.96991,3e-05,4.68268]
[1777461583451,33.35,77537.75,0.0,-0.96997,3e-05,4.67446]
[1777461588485,33.35,77536.46,0.0,-0.97002,3e-05,4.66822]
[1777461590499,33.34,77538.4,0.0,-0.96997,3e-05,4.67537]
[1777461591510,33.34,77531.82,0.0,-0.97016,3e-05,4.64952]
[1777461592517,33.34,77525.93,0.0,-0.97034,3e-05,4.62633]
[1777461593099,33.34,77525.93,0.0,-0.97034,3e-05,4.62633]
[1777461593150,33.34,77525.93,0.0,-0.97034,3e-05,4.62633]
[1777461593524,33.34,77519.47,0.0,-0.97053,3e-05,4.60107]
[1777461595538,33.34,77522.34,0.0,-0.97045,3e-05,4.61166]
[1777461600573,33.34,77522.62,0.0,-0.97045,3e-05,4.61153]
[1777461605608,33.34,77521.0,0.0,-0.97051,3e-05,4.60403]
[1777461610643,33.33,77520.25,0.0,-0.97054,3e-05,4.59996]
[1777461615678,33.33,77522.8,0.0,-0.97048,3e-05,4.60864]
[1777461620713,33.33,77522.79,0.0,-0.97049,3e-05,4.60736]
[1777461621720,33.33,77520.46,0.0,-0.97056,3e-05,4.59786]
[1777461626755,33.33,77520.02,0.0,-0.97058,3e-05,4.59502]
[1777461631790,33.32,77521.62,0.0,-0.97056,3e-05,4.59745]
[1777461633804,33.32,77525.7,0.0,-0.97044,3e-05,4.61273]
[1777461634811,33.32,77527.58,0.0,-0.97039,3e-05,4.61989]
[1777461637833,33.32,77522.24,0.0,-0.97055,3e-05,4.5986]
[1777461638840,33.32,77518.38,0.0,-0.97066,3e-05,4.58349]
[1777461640854,33.32,77516.1,0.0,-0.97073,3e-05,4.57433]
[1777461645889,33.32,77515.12,0.0,-0.97077,3e-05,4.56973]
[1777461648638,33.32,77518.0,0.0,-0.97069,3e-05,4.58045]
[1777461649917,33.32,77522.96,0.0,-0.97054,3e-05,4.59915]
[1777461651772,33.32,77522.96,0.0,-0.97054,3e-05,4.59915]
[1777461650924,33.32,77524.89,0.0,-0.97049,3e-05,4.60653]
[1777461655959,33.32,77524.9,0.0,-0.97049,3e-05,4.60613]
[1777461660994,33.31,77524.2,0.0,-0.97052,3e-05,4.60233]
[1777461666028,33.31,77524.54,0.0,-0.97052,3e-05,4.60241]
[1777461671067,33.31,77525.23,0.0,-0.97051,3e-05,4.60383]
[1777461675095,33.31,77528.14,0.0,-0.97043,3e-05,4.61408]
[1777461677109,33.31,77531.43,0.0,-0.97034,3e-05,4.62628]
[1777461682144,33.3,77531.22,0.0,-0.97036,3e-05,4.62402]
[1777461687180,33.3,77531.26,0.0,-0.97037,3e-05,4.62256]
[1777461692214,33.3,77530.28,0.0,-0.97042,3e-05,4.61452]
[1777461693222,33.3,77528.34,0.0,-0.97048,3e-05,4.6067]
[1777461698257,33.29,77528.27,0.0,-0.9705,3e-05,4.60496]
[1777461703292,33.29,77530.01,0.0,-0.97046,3e-05,4.61022]
[1777461705306,33.29,77527.17,0.0,-0.97055,3e-05,4.59864]
[1777461707319,33.29,77524.64,0.0,-0.97062,3e-05,4.58833]
[1777461713361,33.28,77524.77,0.0,-0.97063,3e-05,4.58737]
[1777461718397,33.28,77524.22,0.0,-0.97066,3e-05,4.5841]
[1777461723432,33.28,77519.06,0.0,-0.97082,3e-05,4.56315]
[1777461728468,33.28,77517.36,0.0,-0.97087,3e-05,4.55583]
[1777461733503,33.28,77517.82,0.0,-0.97086,3e-05,4.55675]
[1777461738538,33.28,77517.39,0.0,-0.97088,3e-05,4.55422]
[1777461743573,33.27,77518.13,0.0,-0.97087,3e-05,4.55615]
[1777461748608,33.27,77517.0,0.0,-0.97091,3e-05,4.55095]
[1777461753643,33.27,77517.94,0.0,-0.9709,3e-05,4.55115]
[1777461754650,33.27,77520.17,0.0,-0.97084,3e-05,4.55953]
[1777461756664,33.27,77522.1,0.0,-0.97079,3e-05,4.56654]
[1777461761700,33.27,77521.42,0.0,-0.97082,3e-05,4.5628]
[1777461766735,33.26,77520.92,0.0,-0.97084,3e-05,4.55979]
[1777461771769,33.26,77518.45,0.0,-0.97092,3e-05,4.54926]
[1777461775798,33.26,77516.31,0.0,-0.97099,3e-05,4.54028]
[1777461780833,33.26,77515.69,0.0,-0.97101,3e-05,4.53707]
[1777461784861,33.26,77519.06,0.0,-0.97092,3e-05,4.54936]
[1777461789896,33.26,77517.23,0.0,-0.97098,3e-05,4.54119]
[1777461792917,33.25,77513.62,0.0,-0.97109,3e-05,4.52684]
[1777461797952,33.25,77512.64,0.0,-0.97112,3e-05,4.52239]
[1777461798959,33.25,77510.1,0.0,-0.9712,3e-05,4.51256]
[1777461803994,33.25,77510.27,0.0,-0.9712,3e-05,4.51267]
[1777461810036,33.25,77509.52,0.0,-0.97122,3e-05,4.50918]
[1777461813057,33.25,77507.24,0.0,-0.9713,3e-05,4.4977]
[1777461818091,33.25,77506.09,0.0,-0.97134,3e-05,4.49308]
[1777461823126,33.25,77507.48,0.0,-0.9713,3e-05,4.4982]
[1777461825141,33.25,77509.81,0.0,-0.97123,3e-05,4.50698]
[1777461828162,33.25,77511.63,0.0,-0.97118,3e-05,4.51372]
[1777461834203,33.25,77512.77,0.0,-0.97116,3e-05,4.51746]
[1777461839239,33.25,77513.23,0.0,-0.97115,3e-05,4.51865]
[1777461844274,33.24,77513.37,0.0,-0.97115,3e-05,4.51861]
[1777461849310,33.24,77513.72,0.0,-0.97114,3e-05,4.51937]
[1777461854348,33.24,77513.45,0.0,-0.97115,3e-05,4.51775]
[1777461859383,33.24,77513.88,0.0,-0.97115,3e-05,4.51877]
[1777461863411,33.24,77511.6,0.0,-0.97122,3e-05,4.50958]
[1777461866433,33.24,77508.23,0.0,-0.97131,3e-05,4.49647]
[1777461871467,33.24,77509.57,0.0,-0.97129,3e-05,4.49866]
[1777461872475,33.24,77507.51,0.0,-0.97135,3e-05,4.49075]
[1777461877511,33.24,77506.62,0.0,-0.97138,3e-05,4.48716]
[1777461878516,33.24,77508.94,0.0,-0.97131,3e-05,4.49595]
[1777461879524,33.24,77511.17,0.0,-0.97125,3e-05,4.50438]
[1777461884559,33.24,77511.42,0.0,-0.97125,3e-05,4.50485]
[1777461886573,33.24,77509.57,0.0,-0.9713,3e-05,4.49761]
[1777461891608,33.24,77510.64,0.0,-0.97127,3e-05,4.50125]
[1777461896643,33.24,77509.16,0.0,-0.97132,3e-05,4.49518]
[1777461901678,33.23,77509.91,0.0,-0.9713,3e-05,4.4976]
[1777461905706,33.23,77505.89,0.0,-0.97142,3e-05,4.48196]
[1777461910741,33.23,77506.51,0.0,-0.9714,3e-05,4.48407]
[1777461915776,33.23,77506.12,0.0,-0.97142,3e-05,4.48243]
[1777461920810,33.23,77506.02,0.0,-0.97142,3e-05,4.4819]
[1777461925846,33.23,77505.14,0.0,-0.97145,3e-05,4.47848]
[1777461930881,33.23,77506.11,0.0,-0.97142,3e-05,4.48208]
[1777461933902,33.23,77502.69,0.0,-0.97153,3e-05,4.46653]
[1777461938937,33.23,77503.97,0.0,-0.9715,3e-05,4.47148]
[1777461943972,33.23,77501.89,0.0,-0.97156,3e-05,4.46367]
[1777461948000,33.23,77499.31,0.0,-0.97163,3e-05,4.45403]
[1777461949006,33.23,77496.22,0.0,-0.97172,3e-05,4.44239]
[1777461949517,33.23,77496.22,0.0,-0.97172,3e-05,4.44239]
[1777461950014,33.23,77494.46,0.0,-0.97177,3e-05,4.43581]
[1777461951021,33.23,77492.24,0.0,-0.97183,3e-05,4.42745]
[1777461952028,33.23,77487.55,0.0,-0.97196,3e-05,4.40981]
[1777461957063,33.23,77483.84,0.0,-0.97206,3e-05,4.39611]
[1777461961091,33.23,77480.97,0.0,-0.97214,3e-05,4.38562]
[1777461966126,33.23,77481.68,0.0,-0.97212,3e-05,4.38867]
[1777461968140,33.23,77483.48,0.0,-0.97207,3e-05,4.39554]
[1777461971160,33.24,77487.46,0.0,-0.97195,3e-05,4.41065]
[1777461974182,33.24,77485.49,0.0,-0.97201,3e-05,4.40336]
[1777461979217,33.24,77484.23,0.0,-0.97204,3e-05,4.39886]
[1777461980224,33.24,77487.56,0.0,-0.97195,3e-05,4.41141]
[1777461983245,33.24,77485.76,0.0,-0.972,3e-05,4.40476]
[1777461988280,33.24,77485.72,0.0,-0.972,3e-05,4.40476]
[1777461990294,33.24,77483.13,0.0,-0.97207,3e-05,4.39512]
[1777461991301,33.24,77480.76,0.0,-0.97215,3e-05,4.38378]
[1777461995329,33.24,77483.27,0.0,-0.97208,3e-05,4.39343]
[1777461997342,33.24,77485.87,0.0,-0.97201,3e-05,4.40326]
[1777462001371,33.24,77488.07,0.0,-0.97194,3e-05,4.41163]
[1777462006406,33.24,77488.94,0.0,-0.97192,3e-05,4.41496]
[1777462008420,33.24,77491.0,0.0,-0.97186,3e-05,4.42272]
[1777462013455,33.24,77490.8,0.0,-0.97187,3e-05,4.42196]
[1777462018490,33.24,77489.74,0.0,-0.9719,3e-05,4.41796]
[1777462021510,33.24,77492.68,0.0,-0.97181,3e-05,4.42903]
[1777462026547,33.24,77492.56,0.0,-0.97182,3e-05,4.42852]
[1777462031582,33.24,77493.97,0.0,-0.97178,3e-05,4.43373]
[1777462036617,33.24,77493.03,0.0,-0.9718,3e-05,4.4301]
[1777462041652,33.24,77491.99,0.0,-0.97183,3e-05,4.42615]
[1777462045680,33.24,77493.78,0.0,-0.97178,3e-05,4.43285]
[1777462050714,33.24,77493.09,0.0,-0.9718,3e-05,4.4302]
[1777462055750,33.24,77491.86,0.0,-0.97185,3e-05,4.423]
[1777462060788,33.24,77492.16,0.0,-0.97185,3e-05,4.4241]
[1777462062799,33.24,77489.96,0.0,-0.97191,3e-05,4.41582]
[1777462067837,33.24,77490.55,0.0,-0.97189,3e-05,4.41809]
[1777462072872,33.24,77490.51,0.0,-0.97189,3e-05,4.41797]
[1777462077907,33.24,77489.27,0.0,-0.97193,3e-05,4.41336]
[1777462082942,33.24,77489.84,0.0,-0.97191,3e-05,4.41557]
[1777462087976,33.24,77490.01,0.0,-0.9719,3e-05,4.41626]
[1777462094025,33.24,77489.4,0.0,-0.97192,3e-05,4.41404]
[1777462099060,33.24,77489.46,0.0,-0.97192,3e-05,4.41432]
[1777462104095,33.24,77488.25,0.0,-0.97195,3e-05,4.40982]
[1777462109130,33.24,77488.59,0.0,-0.97194,3e-05,4.41118]
[1777462114165,33.24,77488.35,0.0,-0.97196,3e-05,4.40783]
[1777462117186,33.24,77490.39,0.0,-0.97191,3e-05,4.41554]
[1777462118193,33.24,77492.8,0.0,-0.97184,3e-05,4.42462]
[1777462121214,33.24,77497.58,0.0,-0.9717,3e-05,4.44262]
[1777462126249,33.24,77498.73,0.0,-0.97167,3e-05,4.44675]
[1777462127256,33.24,77503.59,0.0,-0.97153,3e-05,4.46509]
[1777462128263,33.24,77508.09,0.0,-0.9714,3e-05,4.48209]
[1777462129270,33.24,77516.25,0.0,-0.97117,3e-05,4.51306]
[1777462130277,33.24,77519.56,0.0,-0.97108,3e-05,4.52555]
[1777462131284,33.24,77522.07,0.0,-0.971,3e-05,4.53498]
[1777462134053,33.24,77518.7,0.0,-0.9711,3e-05,4.5217]
[1777462135025,33.24,77518.7,0.0,-0.9711,3e-05,4.5217]
[1777462135126,33.23,77514.87,0.0,-0.97123,3e-05,4.50538]
[1777462135312,33.23,77512.0,0.0,-0.97131,3e-05,4.4943]
[1777462138333,33.23,77509.9,0.0,-0.97138,3e-05,4.48597]
[1777462141354,33.23,77506.48,0.0,-0.97148,3e-05,4.47269]
[1777462142362,33.23,77502.8,0.0,-0.97158,3e-05,4.45866]
[1777462144376,33.23,77500.96,0.0,-0.97163,3e-05,4.4516]
[1777462146390,33.23,77498.97,0.0,-0.97169,3e-05,4.44402]
[1777462152432,33.23,77499.52,0.0,-0.97168,3e-05,4.44593]
[1777462156776,33.23,77499.63,0.0,-0.97167,3e-05,4.44628]
[1777462162503,33.23,77499.76,0.0,-0.97167,3e-05,4.44663]
[1777462167538,33.23,77501.55,0.0,-0.97162,3e-05,4.4533]
[1777462172573,33.23,77502.28,0.0,-0.97162,3e-05,4.45339]
[1777462178689,33.23,77502.06,0.0,-0.97162,3e-05,4.45247]
[1777462184663,33.23,77501.27,0.0,-0.97165,3e-05,4.4493]
[1777462187684,33.23,77505.51,0.0,-0.97153,3e-05,4.4653]
[1777462188691,33.23,77507.44,0.0,-0.97147,3e-05,4.47258]
[1777462193726,33.23,77506.87,0.0,-0.97149,3e-05,4.47013]
[1777462198761,33.23,77506.28,0.0,-0.97151,3e-05,4.46766]
[1777462204067,33.23,77506.31,0.0,-0.97151,3e-05,4.46759]
[1777462209838,33.23,77505.02,0.0,-0.97155,3e-05,4.46244]
[1777462214873,33.23,77506.31,0.0,-0.97151,3e-05,4.46713]
[1777462219908,33.23,77506.46,0.0,-0.97151,3e-05,4.46748]
[1777462221922,33.23,77503.95,0.0,-0.97158,3e-05,4.45788]
[1777462222929,33.23,77499.8,0.0,-0.9717,3e-05,4.44216]
[1777462227964,33.23,77499.13,0.0,-0.97172,3e-05,4.43965]
[1777462228971,33.23,77501.06,0.0,-0.97167,3e-05,4.44695]
[1777462229978,33.23,77503.91,0.0,-0.97158,3e-05,4.45772]
[1777462230985,33.23,77506.2,0.0,-0.97152,3e-05,4.46637]
[1777462234006,33.23,77504.29,0.0,-0.97159,3e-05,4.45648]
[1777462239041,33.22,77505.81,0.0,-0.97155,3e-05,4.4621]
[1777462243071,33.22,77508.44,0.0,-0.97147,3e-05,4.47192]
[1777462248113,33.22,77510.84,0.0,-0.97141,3e-05,4.48075]
[1777462250128,33.22,77512.72,0.0,-0.97135,3e-05,4.48775]
[1777462253150,33.22,77515.81,0.0,-0.97127,3e-05,4.49925]
[1777462254157,33.22,77519.41,0.0,-0.97116,3e-05,4.51288]
[1777462255164,33.22,77522.21,0.0,-0.97108,3e-05,4.52346]
[1777462258185,33.22,77518.59,0.0,-0.97119,3e-05,4.50918]
[1777462259191,33.22,77520.73,0.0,-0.97113,3e-05,4.51723]
[1777462264232,33.22,77521.8,0.0,-0.97111,3e-05,4.52064]
[1777462269266,33.22,77522.26,0.0,-0.9711,3e-05,4.52168]
[1777462274302,33.22,77524.15,0.0,-0.97105,3e-05,4.52816]
[1777462279337,33.22,77522.72,0.0,-0.9711,3e-05,4.5219]
[1777462282358,33.21,77520.49,0.0,-0.97116,3e-05,4.51292]
[1777462283365,33.21,77515.91,0.0,-0.9713,3e-05,4.4953]
[1777462285379,33.21,77513.87,0.0,-0.97136,3e-05,4.48729]
[1777462290415,33.21,77513.5,0.0,-0.97137,3e-05,4.48534]
[1777462295450,33.21,77514.18,0.0,-0.97137,3e-05,4.48494]
[1777462298470,33.21,77521.06,0.0,-0.97118,3e-05,4.51092]
[1777462299477,33.21,77523.41,0.0,-0.97111,3e-05,4.51977]
[1777462303506,33.21,77521.37,0.0,-0.97117,3e-05,4.51139]
[1777462307534,33.21,77518.78,0.0,-0.97125,3e-05,4.50098]
[1777462312568,33.21,77518.11,0.0,-0.97127,3e-05,4.49791]
[1777462317603,33.21,77518.12,0.0,-0.97128,3e-05,4.49745]
[1777462322640,33.21,77517.73,0.0,-0.97129,3e-05,4.49545]
[1777462327677,33.2,77516.66,0.0,-0.97133,3e-05,4.49088]
[1777462332711,33.2,77517.83,0.0,-0.9713,3e-05,4.49488]
[1777462337747,33.2,77519.59,0.0,-0.97125,3e-05,4.5011]
[1777462342781,33.2,77520.94,0.0,-0.97122,3e-05,4.5057]
[1777462347817,33.2,77521.28,0.0,-0.97121,3e-05,4.50641]
[1777462352852,33.2,77522.91,0.0,-0.97118,3e-05,4.50943]
[1777462357886,33.2,77521.44,0.0,-0.97123,3e-05,4.50312]
[1777462358894,33.2,77517.14,0.0,-0.97136,3e-05,4.48661]
[1777462361915,33.2,77519.22,0.0,-0.9713,3e-05,4.49431]
[1777462366950,33.2,77517.82,0.0,-0.97134,3e-05,4.48854]
[1777462371986,33.2,77524.12,0.0,-0.97116,3e-05,4.51219]
[1777462372993,33.2,77528.09,0.0,-0.97105,3e-05,4.52724]
[1777462378029,33.19,77528.81,0.0,-0.97103,3e-05,4.52918]
[1777462380043,33.19,77531.15,0.0,-0.97097,3e-05,4.53783]
[1777462383064,33.19,77533.57,0.0,-0.9709,3e-05,4.54657]
[1777462385079,33.19,77537.82,0.0,-0.97078,3e-05,4.56254]
[1777462386086,33.19,77542.73,0.0,-0.97064,3e-05,4.58127]
[1777462390114,33.19,77544.96,0.0,-0.97057,3e-05,4.59043]
[1777462395149,33.2,77546.53,0.0,-0.9705,3e-05,4.59905]
[1777462396156,33.2,77551.62,0.0,-0.97035,3e-05,4.61931]
[1777462397163,33.2,77554.62,0.0,-0.97026,3e-05,4.63146]
[1777462399177,33.2,77558.08,0.0,-0.97015,3e-05,4.64584]
[1777462400184,33.2,77560.26,0.0,-0.97008,3e-05,4.65478]
[1777462405219,33.21,77566.0,0.0,-0.96989,3e-05,4.67929]
[1777462406226,33.21,77568.99,0.0,-0.9698,3e-05,4.6914]
[1777462410254,33.21,77572.32,0.0,-0.96969,3e-05,4.70591]
[1777462412268,33.21,77574.96,0.0,-0.96962,3e-05,4.71434]
[1777462413275,33.21,77572.23,0.0,-0.9697,3e-05,4.7039]
[1777462418309,33.21,77572.65,0.0,-0.96967,3e-05,4.70719]
[1777462423345,33.22,77580.75,0.0,-0.96942,3e-05,4.74078]
[1777462428380,33.22,77578.77,0.0,-0.96947,3e-05,4.73434]
[1777462431401,33.22,77580.85,0.0,-0.9694,3e-05,4.74343]
[1777462434422,33.22,77584.84,0.0,-0.96927,3e-05,4.76008]
[1777462435428,33.22,77588.98,0.0,-0.96914,3e-05,4.77681]
[1777462436436,33.22,77592.39,0.0,-0.96903,3e-05,4.79064]
[1777462437443,33.22,77589.18,0.0,-0.96913,3e-05,4.77807]
[1777462439457,33.23,77586.62,0.0,-0.9692,3e-05,4.76832]
[1777462442478,33.23,77583.67,0.0,-0.96929,3e-05,4.75731]
[1777462444492,33.23,77587.35,0.0,-0.96917,3e-05,4.77243]
[1777462446506,33.23,77584.58,0.0,-0.96925,3e-05,4.76191]
[1777462449528,33.23,77587.0,0.0,-0.96917,3e-05,4.77226]
[1777462454562,33.23,77587.78,0.0,-0.96914,3e-05,4.77679]
[1777462459597,33.24,77589.08,0.0,-0.96909,3e-05,4.78315]
[1777462464632,33.24,77587.76,0.0,-0.96912,3e-05,4.77903]
[1777462466646,33.24,77590.05,0.0,-0.96905,3e-05,4.78861]
[1777462470674,33.24,77592.67,0.0,-0.96894,3e-05,4.80206]
[1777462474702,33.25,77585.81,0.0,-0.96914,3e-05,4.77571]
[1777462475708,33.25,77577.97,0.0,-0.96937,3e-05,4.74558]
[1777462476715,33.26,77578.39,0.0,-0.96935,3e-05,4.74824]
[1777462477723,33.26,77580.6,0.0,-0.96928,3e-05,4.758]
[1777462482758,33.27,77580.37,0.0,-0.96925,3e-05,4.76199]
[1777462485778,33.27,77583.77,0.0,-0.96912,3e-05,4.7784]
[1777462487793,33.28,77585.94,0.0,-0.96904,3e-05,4.78891]
[1777462488800,33.28,77583.75,0.0,-0.9691,3e-05,4.78113]
[1777462493835,33.29,77582.51,0.0,-0.9691,3e-05,4.78091]
[1777462494842,33.29,77584.48,0.0,-0.96903,3e-05,4.78969]
[1777462498870,33.3,77582.2,0.0,-0.96907,3e-05,4.78432]
[1777462499876,33.3,77580.06,0.0,-0.96913,3e-05,4.77675]
[1777462504912,33.31,77581.86,0.0,-0.96904,3e-05,4.78861]
[1777462509947,33.32,77583.67,0.0,-0.96895,3e-05,4.80041]
[1777462514982,33.32,77583.73,0.0,-0.96892,3e-05,4.80447]
[1777462519010,33.33,77586.56,0.0,-0.96882,3e-05,4.81649]
[1777462520018,33.33,77588.56,0.0,-0.96876,3e-05,4.82464]
[1777462525052,33.33,77592.27,0.0,-0.96864,3e-05,4.84018]
[1777462527067,33.33,77597.75,0.0,-0.96847,3e-05,4.86239]
[1777462528074,33.33,77600.78,0.0,-0.96837,3e-05,4.87466]
[1777462530087,33.33,77603.07,0.0,-0.9683,3e-05,4.884]
[1777462531095,33.33,77607.49,0.0,-0.96818,3e-05,4.89919]
[1777462536130,33.33,77612.56,0.0,-0.96802,3e-05,4.91976]
[1777462537137,33.33,77620.69,0.0,-0.96777,3e-05,4.95274]
[1777462538144,33.33,77623.88,0.0,-0.96766,3e-05,4.96565]
[1777462543179,33.33,77625.37,0.0,-0.96762,3e-05,4.9712]
[1777462544826,33.33,77626.65,0.0,-0.96758,3e-05,4.97632]
[1777462545193,33.33,77623.61,0.0,-0.96768,3e-05,4.9638]
[1777462550228,33.33,77626.35,0.0,-0.9676,3e-05,4.97448]
[1777462555263,33.32,77626.3,0.0,-0.9676,3e-05,4.97375]
[1777462558284,33.32,77628.86,0.0,-0.96752,3e-05,4.98388]
[1777462560298,33.32,77626.61,0.0,-0.9676,3e-05,4.97445]
[1777462565333,33.32,77626.64,0.0,-0.9676,3e-05,4.97407]
[1777462567346,33.32,77630.66,0.0,-0.96747,3e-05,4.9903]
[1777462568354,33.32,77639.03,0.0,-0.96721,3e-05,5.0245]
[1777462569360,33.32,77640.23,0.0,-0.96717,3e-05,5.02925]
[1777462574396,33.32,77638.95,0.0,-0.96723,3e-05,5.02133]
[1777462576410,33.32,77648.23,0.0,-0.96694,3e-05,5.0592]
[1777462577417,33.32,77649.71,0.0,-0.96689,3e-05,5.06522]
[1777462578424,33.32,77646.68,0.0,-0.96699,3e-05,5.05259]
[1777462578777,33.32,77646.68,0.0,-0.96699,3e-05,5.05259]
[1777462579431,33.32,77642.04,0.0,-0.96714,3e-05,5.03323]
[1777462584466,33.31,77638.31,0.0,-0.96727,3e-05,5.01696]
[1777462585476,33.31,77636.08,0.0,-0.96734,3e-05,5.00764]
[1777462589502,33.31,77632.14,0.0,-0.96747,3e-05,4.99094]
[1777462594537,33.31,77631.6,0.0,-0.96751,3e-05,4.98558]
[1777462599572,33.31,77630.23,0.0,-0.96755,3e-05,4.9796]
[1777462604608,33.31,77631.51,0.0,-0.96752,3e-05,4.98438]
[1777462609643,33.31,77631.93,0.0,-0.96751,3e-05,4.98563]
[1777462611656,33.31,77629.9,0.0,-0.96757,3e-05,4.97714]
[1777462616717,33.31,77627.91,0.0,-0.96764,3e-05,4.96854]
[1777462619738,33.31,77630.44,0.0,-0.96756,3e-05,4.97873]
[1777462624773,33.31,77629.54,0.0,-0.96759,3e-05,4.97457]
[1777462629808,33.31,77631.07,0.0,-0.96755,3e-05,4.98044]
[1777462634843,33.3,77631.06,0.0,-0.96755,3e-05,4.97998]
[1777462639878,33.3,77632.88,0.0,-0.9675,3e-05,4.98699]
[1777462644913,33.3,77633.77,0.0,-0.96747,3e-05,4.99014]
[1777462645920,33.3,77640.32,0.0,-0.96726,3e-05,5.0169]
[1777462647934,33.3,77644.12,0.0,-0.96714,3e-05,5.03223]
[1777462650955,33.3,77646.99,0.0,-0.96707,3e-05,5.04184]
[1777462653975,33.3,77636.92,0.0,-0.96741,3e-05,4.99715]
[1777462654982,33.3,77636.49,0.0,-0.96743,3e-05,4.99528]
[1777462656997,33.3,77638.92,0.0,-0.96735,3e-05,5.00501]
[1777462658004,33.3,77650.9,0.0,-0.96697,3e-05,5.05421]
[1777462659011,33.3,77656.3,0.0,-0.9668,3e-05,5.07635]
[1777462660020,33.29,77662.1,0.0,-0.96663,3e-05,5.09793]
[1777462660916,33.29,77662.1,0.0,-0.96663,3e-05,5.09793]
[1777462661059,33.29,77662.1,0.0,-0.96663,3e-05,5.09793]
[1777462661560,33.29,77662.1,0.0,-0.96663,3e-05,5.09793]
[1777462661600,33.29,77666.33,0.0,-0.96649,3e-05,5.11525]
[1777462662771,33.29,77666.33,0.0,-0.96649,3e-05,5.11525]
[1777462662033,33.29,77669.53,0.0,-0.96639,3e-05,5.12835]
[1777462663040,33.29,77664.33,0.0,-0.96656,3e-05,5.10634]
[1777462666061,33.29,77668.17,0.0,-0.96644,3e-05,5.12161]
[1777462671666,33.29,77668.11,0.0,-0.96645,3e-05,5.12029]
[1777462671768,33.29,77664.84,0.0,-0.96656,3e-05,5.10641]
[1777462675124,33.28,77666.97,0.0,-0.9665,3e-05,5.11431]
[1777462676130,33.28,77669.12,0.0,-0.96643,3e-05,5.12303]
[1777462677138,33.28,77671.16,0.0,-0.96637,3e-05,5.13128]
[1777462679152,33.28,77667.43,0.0,-0.96649,3e-05,5.11514]
[1777462684187,33.28,77666.7,0.0,-0.96653,3e-05,5.11084]
[1777462685194,33.28,77663.06,0.0,-0.96665,3e-05,5.09545]
[1777462686207,33.28,77660.14,0.0,-0.96674,3e-05,5.0831]
[1777462691241,33.28,77660.2,0.0,-0.96675,3e-05,5.08254]
[1777462692249,33.28,77663.15,0.0,-0.96665,3e-05,5.09463]
[1777462697283,33.27,77662.93,0.0,-0.96667,3e-05,5.09276]
[1777462698054,33.27,77662.93,0.0,-0.96667,3e-05,5.09276]
[1777462698084,33.27,77662.93,0.0,-0.96667,3e-05,5.09276]
[1777462698291,33.27,77663.31,0.0,-0.96666,3e-05,5.09415]
[1777462703041,33.27,77662.48,0.0,-0.96669,3e-05,5.0899]
[1777462705040,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705162,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705271,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705319,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705433,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705476,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705523,33.27,77662.43,0.0,-0.9667,3e-05,5.0893]
[1777462705534,33.27,77660.2,0.0,-0.96677,3e-05,5.07982]
[1777462711382,33.27,77661.57,0.0,-0.96675,3e-05,5.08165]
[1777462714477,33.27,77660.56,0.0,-0.96679,3e-05,5.07712]
[1777462714530,33.27,77660.56,0.0,-0.96679,3e-05,5.07712]
[1777462715351,33.27,77660.2,0.0,-0.9668,3e-05,5.07546]
[1777462715403,33.27,77660.2,0.0,-0.9668,3e-05,5.07546]
[1777462715526,33.27,77660.2,0.0,-0.9668,3e-05,5.07546]
[1777462715615,33.27,77658.63,0.0,-0.96685,3e-05,5.06876]
[1777462717424,33.27,77652.34,0.0,-0.96706,3e-05,5.04241]
[1777462719628,33.27,77651.05,0.0,-0.9671,3e-05,5.03689]
[1777462719680,33.27,77651.05,0.0,-0.9671,3e-05,5.03689]
[1777462719772,33.27,77651.05,0.0,-0.9671,3e-05,5.03689]
[1777462720293,33.27,77652.18,0.0,-0.96707,3e-05,5.04118]
[1777462720345,33.27,77652.18,0.0,-0.96707,3e-05,5.04118]
[1777462720523,33.27,77652.18,0.0,-0.96707,3e-05,5.04118]
[1777462720573,33.27,77652.18,0.0,-0.96707,3e-05,5.04118]
[1777462720769,33.27,77652.18,0.0,-0.96707,3e-05,5.04118]
[1777462720871,33.27,77652.19,0.0,-0.96707,3e-05,5.04103]
[1777462724407,33.26,77651.56,0.0,-0.96709,3e-05,5.03807]
[1777462724495,33.26,77651.56,0.0,-0.96709,3e-05,5.03807]
[1777462724538,33.26,77651.56,0.0,-0.96709,3e-05,5.03807]
[1777462725300,33.26,77651.85,0.0,-0.96708,3e-05,5.03909]
[1777462725519,33.26,77651.85,0.0,-0.96708,3e-05,5.03909]
[1777462725598,33.26,77651.54,0.0,-0.9671,3e-05,5.03763]
[1777462730176,33.26,77648.98,0.0,-0.96718,3e-05,5.02642]
[1777462730232,33.26,77648.98,0.0,-0.96718,3e-05,5.02642]
[1777462730272,33.26,77648.98,0.0,-0.96718,3e-05,5.02642]
[1777462730938,33.26,77647.77,0.0,-0.96722,3e-05,5.02128]
[1777462731022,33.26,77647.77,0.0,-0.96722,3e-05,5.02128]
[1777462731182,33.26,77647.77,0.0,-0.96722,3e-05,5.02128]
[1777462731522,33.26,77647.73,0.0,-0.96723,3e-05,5.02097]
[1777462732132,33.26,77647.73,0.0,-0.96723,3e-05,5.02097]
[1777462732270,33.26,77647.73,0.0,-0.96723,3e-05,5.02097]
[1777462732529,33.26,77640.47,0.0,-0.96746,3e-05,4.9911]
[1777462733536,33.26,77635.57,0.0,-0.96761,3e-05,4.97094]
[1777462736793,33.26,77637.51,0.0,-0.96755,3e-05,4.97878]
[1777462736886,33.26,77637.51,0.0,-0.96755,3e-05,4.97878]
[1777462737028,33.26,77637.76,0.0,-0.96755,3e-05,4.97973]
[1777462737464,33.26,77637.76,0.0,-0.96755,3e-05,4.97973]
[1777462737512,33.26,77637.76,0.0,-0.96755,3e-05,4.97973]
[1777462737521,33.26,77637.76,0.0,-0.96755,3e-05,4.97973]
[1777462737564,33.26,77637.92,0.0,-0.96754,3e-05,4.98031]
[1777462742599,33.26,77638.05,0.0,-0.96754,3e-05,4.98045]
[1777462744419,33.26,77635.68,0.0,-0.96762,3e-05,4.97067]
[1777462744428,33.26,77635.68,0.0,-0.96762,3e-05,4.97067]
[1777462744521,33.26,77635.68,0.0,-0.96762,3e-05,4.97067]
[1777462744941,33.26,77635.4,0.0,-0.96763,3e-05,4.96946]
[1777462745005,33.26,77635.4,0.0,-0.96763,3e-05,4.96946]
[1777462745021,33.26,77635.4,0.0,-0.96763,3e-05,4.96946]
[1777462745620,33.26,77635.25,0.0,-0.96763,3e-05,4.96879]
[1777462750655,33.26,77635.81,0.0,-0.96762,3e-05,4.97075]
[1777462754215,33.26,77634.26,0.0,-0.96767,3e-05,4.96423]
[1777462754265,33.26,77634.26,0.0,-0.96767,3e-05,4.96423]
[1777462754522,33.26,77634.26,0.0,-0.96767,3e-05,4.96423]
[1777462754760,33.26,77634.26,0.0,-0.96767,3e-05,4.96423]
[1777462754774,33.26,77634.26,0.0,-0.96767,3e-05,4.96423]
[1777462754809,33.26,77634.26,0.0,-0.96767,3e-05,4.96423]
[1777462754855,33.26,77634.38,0.0,-0.96766,3e-05,4.96468]
[1777462755509,33.26,77634.38,0.0,-0.96766,3e-05,4.96468]
[1777462755521,33.26,77634.38,0.0,-0.96766,3e-05,4.96468]
[1777462755690,33.26,77634.25,0.0,-0.96767,3e-05,4.9641]
[1777462760725,33.26,77632.15,0.0,-0.96774,3e-05,4.95528]
[1777462761392,33.26,77632.15,0.0,-0.96774,3e-05,4.95528]
[1777462761513,33.26,77632.15,0.0,-0.96774,3e-05,4.95528]
[1777462761523,33.26,77632.15,0.0,-0.96774,3e-05,4.95528]
[1777462762278,33.26,77631.14,0.0,-0.96777,3e-05,4.95113]
[1777462762285,33.26,77631.14,0.0,-0.96777,3e-05,4.95113]
[1777462762520,33.26,77631.14,0.0,-0.96777,3e-05,4.95113]
[1777462762739,33.26,77632.6,0.0,-0.96772,3e-05,4.95707]
[1777462767774,33.26,77631.21,0.0,-0.96777,3e-05,4.95128]
[1777462769590,33.26,77632.39,0.0,-0.96773,3e-05,4.95607]
[1777462769642,33.26,77632.39,0.0,-0.96773,3e-05,4.95607]
[1777462769778,33.26,77632.39,0.0,-0.96773,3e-05,4.95607]
[1777462770167,33.26,77632.14,0.0,-0.96774,3e-05,4.95504]
[1777462770216,33.26,77632.14,0.0,-0.96774,3e-05,4.95504]
[1777462770270,33.26,77632.14,0.0,-0.96774,3e-05,4.95504]
[1777462770795,33.26,77631.19,0.0,-0.96777,3e-05,4.95114]
[1777462774634,33.26,77629.96,0.0,-0.96782,3e-05,4.94339]
[1777462774694,33.26,77629.96,0.0,-0.96782,3e-05,4.94339]
[1777462774773,33.26,77629.96,0.0,-0.96782,3e-05,4.94339]
[1777462775099,33.26,77629.0,0.0,-0.96786,3e-05,4.93947]
[1777462775107,33.26,77629.0,0.0,-0.96786,3e-05,4.93947]
[1777462775274,33.26,77629.0,0.0,-0.96786,3e-05,4.93947]
[1777462775830,33.26,77627.9,0.0,-0.96789,3e-05,4.935]
[1777462780459,33.26,77624.48,0.0,-0.968,3e-05,4.92119]
[1777462780511,33.26,77624.48,0.0,-0.968,3e-05,4.92119]
[1777462780521,33.26,77624.48,0.0,-0.968,3e-05,4.92119]
[1777462780712,33.26,77624.48,0.0,-0.968,3e-05,4.92119]
[1777462780764,33.26,77624.48,0.0,-0.968,3e-05,4.92119]
[1777462780864,33.26,77624.67,0.0,-0.96799,3e-05,4.92198]
[1777462781024,33.26,77624.67,0.0,-0.96799,3e-05,4.92198]
[1777462786005,33.26,77622.3,0.0,-0.96806,3e-05,4.91252]
[1777462786021,33.26,77622.3,0.0,-0.96806,3e-05,4.91252]
[1777462786068,33.26,77622.3,0.0,-0.96806,3e-05,4.91252]
[1777462786405,33.26,77622.3,0.0,-0.96806,3e-05,4.91252]
[1777462786452,33.26,77622.3,0.0,-0.96806,3e-05,4.91252]
[1777462786529,33.26,77622.3,0.0,-0.96806,3e-05,4.91252]
[1777462786907,33.26,77622.04,0.0,-0.96807,3e-05,4.9115]
[1777462788635,33.26,77622.4,0.0,-0.96806,3e-05,4.913]
[1777462788771,33.26,77622.4,0.0,-0.96806,3e-05,4.913]
[1777462789928,33.26,77615.7,0.0,-0.96827,3e-05,4.88595]
[1777462790935,33.26,77610.21,0.0,-0.96844,3e-05,4.86389]
[1777462791114,33.26,77610.21,0.0,-0.96844,3e-05,4.86389]
[1777462791168,33.26,77610.21,0.0,-0.96844,3e-05,4.86389]
[1777462791270,33.26,77610.21,0.0,-0.96844,3e-05,4.86389]
[1777462792100,33.26,77609.61,0.0,-0.96846,3e-05,4.86159]
[1777462792139,33.26,77609.61,0.0,-0.96846,3e-05,4.86159]
[1777462792277,33.26,77609.61,0.0,-0.96846,3e-05,4.86159]
[1777462792949,33.26,77609.66,0.0,-0.96846,3e-05,4.86191]
[1777462798605,33.26,77606.85,0.0,-0.96854,3e-05,4.8511]
[1777462798658,33.26,77606.85,0.0,-0.96854,3e-05,4.8511]
[1777462798771,33.26,77606.85,0.0,-0.96854,3e-05,4.8511]
[1777462799440,33.26,77604.99,0.0,-0.9686,3e-05,4.84376]
[1777462799480,33.26,77604.99,0.0,-0.9686,3e-05,4.84376]
[1777462799525,33.26,77604.99,0.0,-0.9686,3e-05,4.84376]
[1777462799539,33.26,77603.55,0.0,-0.96864,3e-05,4.83813]
[1777462805033,33.26,77608.08,0.0,-0.96849,3e-05,4.85726]
[1777462807329,33.26,77608.83,0.0,-0.96847,3e-05,4.86039]
[1777462807381,33.26,77608.83,0.0,-0.96847,3e-05,4.86039]
[1777462807521,33.26,77608.83,0.0,-0.96847,3e-05,4.86039]
[1777462807891,33.26,77608.83,0.0,-0.96847,3e-05,4.86039]
[1777462807898,33.26,77608.83,0.0,-0.96847,3e-05,4.86039]
[1777462807942,33.26,77607.7,0.0,-0.9685,3e-05,4.85596]
[1777462808026,33.26,77607.7,0.0,-0.9685,3e-05,4.85596]
[1777462814170,33.26,77608.64,0.0,-0.96847,3e-05,4.86031]
[1777462814214,33.26,77608.64,0.0,-0.96847,3e-05,4.86031]
[1777462814269,33.26,77608.64,0.0,-0.96847,3e-05,4.86031]
[1777462815439,33.26,77610.86,0.0,-0.9684,3e-05,4.86946]
[1777462815501,33.26,77610.86,0.0,-0.9684,3e-05,4.86946]
[1777462815528,33.26,77610.86,0.0,-0.9684,3e-05,4.86946]
[1777462815588,33.27,77614.13,0.0,-0.96829,3e-05,4.88275]
[1777462817118,33.27,77617.75,0.0,-0.96818,3e-05,4.89751]
[1777462818301,33.27,77617.75,0.0,-0.96818,3e-05,4.89751]
[1777462818350,33.27,77617.75,0.0,-0.96818,3e-05,4.89751]
[1777462818527,33.27,77617.75,0.0,-0.96818,3e-05,4.89751]
[1777462818629,33.27,77622.17,0.0,-0.96804,3e-05,4.91546]
[1777462819299,33.27,77622.17,0.0,-0.96804,3e-05,4.91546]
[1777462819350,33.27,77622.17,0.0,-0.96804,3e-05,4.91546]
[1777462819528,33.27,77622.17,0.0,-0.96804,3e-05,4.91546]
[1777462819577,33.27,77621.54,0.0,-0.96806,3e-05,4.91292]
[1777462825174,33.27,77622.81,0.0,-0.96802,3e-05,4.91815]
[1777462827188,33.27,77630.59,0.0,-0.96777,3e-05,4.94979]
[1777462828343,33.27,77630.59,0.0,-0.96777,3e-05,4.94979]
[1777462828394,33.27,77630.59,0.0,-0.96777,3e-05,4.94979]
[1777462828524,33.27,77630.59,0.0,-0.96777,3e-05,4.94979]
[1777462829017,33.27,77632.99,0.0,-0.9677,3e-05,4.95953]
[1777462829275,33.27,77632.99,0.0,-0.9677,3e-05,4.95953]
[1777462829376,33.27,77632.79,0.0,-0.96771,3e-05,4.95866]
[1777462830769,33.27,77632.79,0.0,-0.96771,3e-05,4.95866]
[1777462836250,33.26,77632.46,0.0,-0.96774,3e-05,4.95421]
[1777462839570,33.26,77632.01,0.0,-0.96775,3e-05,4.95227]
[1777462839635,33.26,77632.01,0.0,-0.96775,3e-05,4.95227]
[1777462839770,33.26,77632.01,0.0,-0.96775,3e-05,4.95227]
[1777462840282,33.26,77631.56,0.0,-0.96777,3e-05,4.95038]
[1777462840334,33.26,77631.56,0.0,-0.96777,3e-05,4.95038]
[1777462840525,33.26,77631.56,0.0,-0.96777,3e-05,4.95038]
[1777462840614,33.26,77631.55,0.0,-0.96777,3e-05,4.95029]
[1777462846321,33.26,77631.62,0.0,-0.96777,3e-05,4.9503]
[1777462847513,33.26,77631.62,0.0,-0.96777,3e-05,4.9503]
[1777462847524,33.26,77631.62,0.0,-0.96777,3e-05,4.9503]
[1777462848193,33.26,77629.41,0.0,-0.96784,3e-05,4.94125]
[1777462848264,33.26,77629.41,0.0,-0.96784,3e-05,4.94125]
[1777462848525,33.26,77629.41,0.0,-0.96784,3e-05,4.94125]
[1777462848626,33.26,77629.23,0.0,-0.96784,3e-05,4.94049]
[1777462850408,33.26,77629.59,0.0,-0.96783,3e-05,4.94192]
[1777462851398,33.26,77627.25,0.0,-0.96791,3e-05,4.93237]
[1777462851467,33.26,77627.25,0.0,-0.96791,3e-05,4.93237]
[1777462851521,33.26,77627.25,0.0,-0.96791,3e-05,4.93237]
[1777462851608,33.26,77617.43,0.0,-0.96821,3e-05,4.89252]
[1777462852626,33.26,77617.43,0.0,-0.96821,3e-05,4.89252]
[1777462852661,33.26,77617.43,0.0,-0.96821,3e-05,4.89252]
[1777462852771,33.26,77617.43,0.0,-0.96821,3e-05,4.89252]
[1777462852872,33.26,77612.66,0.0,-0.96836,3e-05,4.87331]
[1777462858405,33.26,77614.41,0.0,-0.9683,3e-05,4.88082]
[1777462863440,33.27,77614.42,0.0,-0.9683,3e-05,4.88119]
[1777462868475,33.27,77614.15,0.0,-0.96831,3e-05,4.88041]
[1777462873509,33.27,77614.23,0.0,-0.9683,3e-05,4.88104]
[1777462878545,33.27,77614.06,0.0,-0.96831,3e-05,4.88066]
[1777462881373,33.27,77614.27,0.0,-0.9683,3e-05,4.88162]
[1777462881425,33.27,77614.27,0.0,-0.9683,3e-05,4.88162]
[1777462881520,33.27,77614.27,0.0,-0.9683,3e-05,4.88162]
[1777462881986,33.27,77614.27,0.0,-0.9683,3e-05,4.88162]
[1777462882022,33.27,77614.27,0.0,-0.9683,3e-05,4.88162]
[1777462882121,33.27,77613.95,0.0,-0.96831,3e-05,4.88038]
[1777462882260,33.27,77613.95,0.0,-0.96831,3e-05,4.88038]
[1777462882274,33.27,77613.95,0.0,-0.96831,3e-05,4.88038]
[1777462882573,33.27,77612.75,0.0,-0.96834,3e-05,4.8756]
[1777462885594,33.27,77609.18,0.0,-0.96845,3e-05,4.86145]
[1777462886785,33.27,77609.18,0.0,-0.96845,3e-05,4.86145]
[1777462886952,33.27,77609.18,0.0,-0.96845,3e-05,4.86145]
[1777462887021,33.27,77609.18,0.0,-0.96845,3e-05,4.86145]
[1777462887150,33.27,77607.9,0.0,-0.96849,3e-05,4.85639]
[1777462887202,33.27,77607.9,0.0,-0.96849,3e-05,4.85639]
[1777462887269,33.27,77607.9,0.0,-0.96849,3e-05,4.85639]
[1777462887608,33.27,77607.41,0.0,-0.96851,3e-05,4.85452]
[1777462889622,33.27,77602.61,0.0,-0.96865,3e-05,4.83547]
[1777462890740,33.27,77602.61,0.0,-0.96865,3e-05,4.83547]
[1777462890770,33.27,77602.61,0.0,-0.96865,3e-05,4.83547]
[1777462890927,33.27,77602.61,0.0,-0.96865,3e-05,4.83547]
[1777462891057,33.27,77602.13,0.0,-0.96867,3e-05,4.83368]
[1777462891065,33.27,77602.13,0.0,-0.96867,3e-05,4.83368]
[1777462891271,33.27,77602.13,0.0,-0.96867,3e-05,4.83368]
[1777462891636,33.27,77601.37,0.0,-0.96871,3e-05,4.82811]
[1777462896671,33.27,77600.15,0.0,-0.96874,3e-05,4.824]
[1777462899884,33.27,77600.6,0.0,-0.96872,3e-05,4.82612]
[1777462899931,33.27,77600.6,0.0,-0.96872,3e-05,4.82612]
[1777462900023,33.27,77600.6,0.0,-0.96872,3e-05,4.82612]
[1777462900384,33.27,77601.39,0.0,-0.9687,3e-05,4.82944]
[1777462900436,33.27,77601.39,0.0,-0.9687,3e-05,4.82944]
[1777462900519,33.27,77601.39,0.0,-0.9687,3e-05,4.82944]
[1777462900699,33.27,77601.54,0.0,-0.96869,3e-05,4.83019]
[1777462902713,33.27,77604.8,0.0,-0.96859,3e-05,4.84355]
[1777462903943,33.27,77604.8,0.0,-0.96859,3e-05,4.84355]
[1777462903995,33.27,77604.8,0.0,-0.96859,3e-05,4.84355]
[1777462904020,33.27,77604.8,0.0,-0.96859,3e-05,4.84355]
[1777462904044,33.27,77608.86,0.0,-0.96846,3e-05,4.86009]
[1777462907352,33.27,77610.21,0.0,-0.96842,3e-05,4.8657]
[1777462907521,33.27,77610.21,0.0,-0.96842,3e-05,4.8657]
[1777462907584,33.27,77610.21,0.0,-0.96842,3e-05,4.86578]
[1777462908295,33.27,77610.21,0.0,-0.96842,3e-05,4.86578]
[1777462908759,33.27,77626.04,0.0,-0.96792,3e-05,4.92992]
[1777462909766,33.27,77625.53,0.0,-0.96794,3e-05,4.92782]
[1777462911756,33.27,77625.53,0.0,-0.96794,3e-05,4.92782]
[1777462911780,33.27,77623.49,0.0,-0.968,3e-05,4.9195]
[1777462916815,33.27,77621.96,0.0,-0.96805,3e-05,4.91327]
[1777462917692,33.27,77621.96,0.0,-0.96805,3e-05,4.91327]
[1777462917774,33.27,77621.96,0.0,-0.96805,3e-05,4.91327]
[1777462917935,33.27,77622.06,0.0,-0.96805,3e-05,4.91368]
[1777462922523,33.27,77622.73,0.0,-0.96802,3e-05,4.91637]
[1777462924646,33.27,77622.71,0.0,-0.96803,3e-05,4.91627]
[1777462924769,33.27,77622.71,0.0,-0.96803,3e-05,4.91627]
[1777462925333,33.27,77622.49,0.0,-0.96803,3e-05,4.91537]
[1777462925507,33.27,77622.49,0.0,-0.96803,3e-05,4.91537]
[1777462925520,33.27,77622.49,0.0,-0.96803,3e-05,4.91537]
[1777462925878,33.27,77620.96,0.0,-0.96808,3e-05,4.90916]
[1777462926910,33.27,77620.96,0.0,-0.96808,3e-05,4.90916]
[1777462927771,33.27,77621.99,0.0,-0.96805,3e-05,4.91334]
[1777462927892,33.27,77621.2,0.0,-0.96807,3e-05,4.91013]
[1777462930823,33.27,77622.03,0.0,-0.96805,3e-05,4.91349]
[1777462930876,33.27,77622.03,0.0,-0.96805,3e-05,4.91349]
[1777462931019,33.27,77622.03,0.0,-0.96805,3e-05,4.91349]
[1777462932527,33.27,77622.28,0.0,-0.96804,3e-05,4.9145]
[1777462932579,33.27,77622.28,0.0,-0.96804,3e-05,4.9145]
[1777462932770,33.27,77622.28,0.0,-0.96804,3e-05,4.9145]
[1777462932929,33.27,77621.99,0.0,-0.96805,3e-05,4.91333]
[1777462934808,33.27,77621.99,0.0,-0.96805,3e-05,4.91333]
[1777462936692,33.27,77619.59,0.0,-0.96812,3e-05,4.90358]
[1777462936769,33.27,77619.59,0.0,-0.96812,3e-05,4.90358]
[1777462938240,33.27,77620.83,0.0,-0.96808,3e-05,4.90862]
[1777462938270,33.27,77620.83,0.0,-0.96808,3e-05,4.90862]
[1777462938971,33.27,77621.31,0.0,-0.96807,3e-05,4.91058]
[1777462939661,33.27,77621.31,0.0,-0.96807,3e-05,4.91058]
[1777462942908,33.27,77618.93,0.0,-0.96814,3e-05,4.90094]
[1777462942957,33.27,77618.93,0.0,-0.96814,3e-05,4.90094]
[1777462943021,33.27,77618.93,0.0,-0.96814,3e-05,4.90094]
[1777462942999,33.27,77619.38,0.0,-0.96813,3e-05,4.90277]
[1777462944008,33.27,77619.84,0.0,-0.96812,3e-05,4.90465]
[1777462949042,33.27,77619.88,0.0,-0.96811,3e-05,4.90486]
[1777462954077,33.27,77619.99,0.0,-0.96813,3e-05,4.90271]
[1777462955085,33.27,77616.54,0.0,-0.96823,3e-05,4.88875]
[1777462955454,33.27,77616.54,0.0,-0.96823,3e-05,4.88875]
[1777462955468,33.27,77616.54,0.0,-0.96823,3e-05,4.88875]
[1777462955520,33.27,77616.54,0.0,-0.96823,3e-05,4.88875]
[1777462956091,33.27,77614.49,0.0,-0.9683,3e-05,4.88053]
[1777462961127,33.27,77614.18,0.0,-0.96831,3e-05,4.87956]
[1777462962993,33.27,77614.18,0.0,-0.96831,3e-05,4.87956]
[1777462963021,33.27,77614.18,0.0,-0.96831,3e-05,4.87956]
[1777462963054,33.27,77612.99,0.0,-0.96834,3e-05,4.87482]
[1777462965870,33.27,77613.51,0.0,-0.96832,3e-05,4.87704]
[1777462970579,33.28,77613.38,0.0,-0.96833,3e-05,4.8768]
[1777462970630,33.28,77613.38,0.0,-0.96833,3e-05,4.8768]
[1777462970771,33.28,77613.38,0.0,-0.96833,3e-05,4.8768]
[1777462970806,33.28,77613.29,0.0,-0.96833,3e-05,4.8765]
[1777462976232,33.28,77610.59,0.0,-0.96841,3e-05,4.86597]
[1777462978067,33.28,77610.59,0.0,-0.96841,3e-05,4.86597]
[1777462978079,33.28,77610.59,0.0,-0.96841,3e-05,4.86597]
[1777462978270,33.28,77610.58,0.0,-0.96841,3e-05,4.866]
[1777462978371,33.28,77609.76,0.0,-0.96843,3e-05,4.86277]
[1777462979253,33.28,77607.67,0.0,-0.9685,3e-05,4.85444]
[1777462981267,33.28,77605.21,0.0,-0.96857,3e-05,4.84475]
[1777462984288,33.28,77601.09,0.0,-0.9687,3e-05,4.82853]
[1777462988988,33.28,77601.26,0.0,-0.96869,3e-05,4.82958]
[1777462988994,33.28,77601.26,0.0,-0.96869,3e-05,4.82958]
[1777462989021,33.28,77601.26,0.0,-0.96869,3e-05,4.82958]
[1777462995410,33.28,77601.22,0.0,-0.96869,3e-05,4.83029]
[1777463000445,33.28,77600.1,0.0,-0.96872,3e-05,4.8263]
[1777463005479,33.28,77600.55,0.0,-0.9687,3e-05,4.82858]
[1777463009508,33.28,77597.67,0.0,-0.96878,3e-05,4.81742]
[1777463010515,33.28,77594.35,0.0,-0.96889,3e-05,4.80427]
[1777463011522,33.28,77591.99,0.0,-0.96897,3e-05,4.79234]
[1777463012529,33.28,77590.0,0.0,-0.96903,3e-05,4.78457]
[1777463013536,33.28,77586.21,0.0,-0.96915,3e-05,4.76968]
[1777463014545,33.28,77583.07,0.0,-0.96924,3e-05,4.75742]
[1777463017566,33.29,77577.54,0.0,-0.96941,3e-05,4.73621]
[1777463018573,33.29,77574.64,0.0,-0.96949,3e-05,4.72573]
[1777463021594,33.29,77571.8,0.0,-0.96956,3e-05,4.71538]
[1777463023608,33.29,77569.6,0.0,-0.96963,3e-05,4.7073]
[1777463024614,33.29,77567.47,0.0,-0.96969,3e-05,4.69923]
[1777463026629,33.29,77565.34,0.0,-0.96975,3e-05,4.69151]
[1777463029537,33.29,77565.84,0.0,-0.96973,3e-05,4.69412]
[1777463031771,33.29,77565.36,0.0,-0.96974,3e-05,4.69287]
[1777463031871,33.3,77564.82,0.0,-0.96975,3e-05,4.69108]
[1777463032671,33.3,77561.79,0.0,-0.96984,3e-05,4.67953]
[1777463038713,33.3,77560.38,0.0,-0.96987,3e-05,4.67607]
[1777463043748,33.3,77560.07,0.0,-0.96986,3e-05,4.67655]
[1777463048783,33.31,77559.47,0.0,-0.96987,3e-05,4.67583]
[1777463053818,33.31,77560.0,0.0,-0.96984,3e-05,4.67956]
[1777463058854,33.31,77563.52,0.0,-0.96972,3e-05,4.69503]
[1777463059861,33.31,77566.22,0.0,-0.96964,3e-05,4.70594]
[1777463064897,33.32,77566.48,0.0,-0.96962,3e-05,4.70844]
[1777463069932,33.32,77566.73,0.0,-0.9696,3e-05,4.71088]
[1777463074967,33.32,77566.45,0.0,-0.96961,3e-05,4.70861]
[1777463080005,33.33,77566.75,0.0,-0.96959,3e-05,4.71127]
[1777463085037,33.33,77565.91,0.0,-0.9696,3e-05,4.70944]
[1777463090072,33.33,77566.72,0.0,-0.96957,3e-05,4.7141]
[1777463095109,33.33,77567.04,0.0,-0.96955,3e-05,4.71683]
[1777463100144,33.34,77565.89,0.0,-0.96957,3e-05,4.71376]
[1777463105179,33.34,77565.95,0.0,-0.96956,3e-05,4.71548]
[1777463110214,33.34,77566.21,0.0,-0.96954,3e-05,4.71799]
[1777463113408,33.34,77566.21,0.0,-0.96953,3e-05,4.71887]
[1777463114242,33.35,77559.22,0.0,-0.96974,3e-05,4.69172]
[1777463115249,33.35,77554.44,0.0,-0.96988,3e-05,4.67366]
[1777463121291,33.35,77555.11,0.0,-0.96984,3e-05,4.67849]
[1777463126326,33.35,77555.12,0.0,-0.96983,3e-05,4.68034]
[1777463131361,33.36,77555.11,0.0,-0.96983,3e-05,4.67946]
[1777463134382,33.36,77558.72,0.0,-0.96971,3e-05,4.69465]
[1777463139417,33.37,77562.1,0.0,-0.96957,3e-05,4.71309]
[1777463143445,33.38,77565.34,0.0,-0.96944,3e-05,4.72986]
[1777463145459,33.38,77567.74,0.0,-0.96935,3e-05,4.74127]
[1777463150493,33.39,77568.99,0.0,-0.96928,3e-05,4.75098]
[1777463151501,33.39,77571.24,0.0,-0.9692,3e-05,4.76081]
[1777463152517,33.4,77585.2,0.0,-0.96877,3e-05,4.81717]
[1777463153523,33.4,77597.23,0.0,-0.96839,3e-05,4.86613]
[1777463154531,33.4,77603.22,0.0,-0.9682,3e-05,4.89097]
[1777463156017,33.4,77603.22,0.0,-0.9682,3e-05,4.89097]
[1777463156119,33.4,77602.67,0.0,-0.96821,3e-05,4.88947]
[1777463159566,33.41,77611.66,0.0,-0.9679,3e-05,4.9286]
[1777463161581,33.41,77609.21,0.0,-0.96797,3e-05,4.91998]
[1777463163782,33.41,77609.1,0.0,-0.96797,3e-05,4.92019]
[1777463169636,33.42,77610.86,0.0,-0.96788,3e-05,4.93184]
[1777463174672,33.42,77611.14,0.0,-0.96784,3e-05,4.93613]
[1777463179706,33.43,77611.37,0.0,-0.96781,3e-05,4.94018]
[1777463184742,33.44,77612.02,0.0,-0.96777,3e-05,4.94591]
[1777463185749,33.44,77609.74,0.0,-0.96783,3e-05,4.93727]
[1777463190783,33.44,77609.57,0.0,-0.96782,3e-05,4.93968]
[1777463193809,33.45,77606.55,0.0,-0.96791,3e-05,4.92661]
[1777463198844,33.45,77607.84,0.0,-0.96785,3e-05,4.93498]
[1777463203881,33.46,77607.62,0.0,-0.96783,3e-05,4.93719]
[1777463208916,33.47,77607.66,0.0,-0.9678,3e-05,4.94042]
[1777463213951,33.47,77608.95,0.0,-0.96774,3e-05,4.94867]
[1777463217979,33.48,77611.66,0.0,-0.96763,3e-05,4.96202]
[1777463221000,33.48,77613.97,0.0,-0.96755,3e-05,4.97309]
[1777463222007,33.48,77609.75,0.0,-0.96768,3e-05,4.9565]
[1777463223014,33.48,77605.09,0.0,-0.96782,3e-05,4.93819]
[1777463228051,33.49,77605.73,0.0,-0.96778,3e-05,4.94381]
[1777463233085,33.49,77607.15,0.0,-0.96771,3e-05,4.95256]
[1777463238120,33.5,77608.29,0.0,-0.96765,3e-05,4.96011]
[1777463240362,33.5,77607.81,0.0,-0.96766,3e-05,4.95874]
[1777463240134,33.5,77648.17,0.0,-0.96636,3e-05,5.12496]
[1777463240746,33.5,77648.17,0.0,-0.96636,3e-05,5.12496]
[1777463241103,33.5,77648.17,0.0,-0.96636,3e-05,5.12496]
[1777463241142,33.5,77677.38,0.0,-0.96539,3e-05,5.24753]
[1777463242149,33.5,77671.98,0.0,-0.96558,3e-05,5.22423]
[1777463242829,33.5,77671.98,0.0,-0.96558,3e-05,5.22423]
[1777463243156,33.5,77668.95,0.0,-0.96568,3e-05,5.21115]
[1777463243488,33.5,77668.95,0.0,-0.96568,3e-05,5.21115]
[1777463244168,33.5,77658.67,0.0,-0.96602,3e-05,5.1678]
[1777463245171,33.5,77652.54,0.0,-0.96622,3e-05,5.1425]
[1777463246177,33.5,77650.27,0.0,-0.96629,3e-05,5.13334]
[1777463248550,33.5,77650.09,0.0,-0.9663,3e-05,5.13321]
[1777463248599,33.5,77650.09,0.0,-0.9663,3e-05,5.13321]
[1777463248770,33.5,77650.09,0.0,-0.9663,3e-05,5.13321]
[1777463251520,33.5,77647.78,0.0,-0.96638,3e-05,5.12181]
[1777463252219,33.5,77642.1,0.0,-0.96656,3e-05,5.09861]
[1777463253227,33.5,77634.59,0.0,-0.9668,3e-05,5.06798]
[1777463255241,33.51,77634.02,0.0,-0.96681,3e-05,5.06643]
[1777463258787,33.51,77633.99,0.0,-0.9668,3e-05,5.0676]
[1777463258830,33.51,77633.99,0.0,-0.9668,3e-05,5.0676]
[1777463259028,33.51,77633.99,0.0,-0.9668,3e-05,5.0676]
[1777463261013,33.51,77633.87,0.0,-0.9668,3e-05,5.06796]
[1777463266318,33.51,77633.86,0.0,-0.96681,3e-05,5.06742]
[1777463270146,33.51,77633.75,0.0,-0.96681,3e-05,5.06674]
[1777463270198,33.51,77633.75,0.0,-0.96681,3e-05,5.06674]
[1777463270277,33.51,77633.75,0.0,-0.96681,3e-05,5.06674]
[1777463275381,33.51,77634.47,0.0,-0.96679,3e-05,5.06928]
[1777463276500,33.51,77633.73,0.0,-0.96682,3e-05,5.06617]
[1777463276522,33.51,77633.73,0.0,-0.96682,3e-05,5.06617]
[1777463276611,33.51,77633.73,0.0,-0.96682,3e-05,5.06617]
[1777463276712,33.51,77633.73,0.0,-0.96682,3e-05,5.06617]
[1777463276783,33.51,77633.73,0.0,-0.96682,3e-05,5.06617]
[1777463277395,33.51,77628.44,0.0,-0.96699,3e-05,5.04435]
[1777463278402,33.51,77624.42,0.0,-0.96712,3e-05,5.02781]
[1777463280416,33.51,77625.37,0.0,-0.96708,3e-05,5.03178]
[1777463282430,33.51,77622.83,0.0,-0.96717,3e-05,5.02146]
[1777463283437,33.51,77620.39,0.0,-0.96724,3e-05,5.01135]
[1777463285409,33.51,77619.79,0.0,-0.96726,3e-05,5.00889]
[1777463285462,33.51,77618.58,0.0,-0.9673,3e-05,5.00374]
[1777463285523,33.51,77618.58,0.0,-0.9673,3e-05,5.00374]
[1777463287465,33.51,77614.81,0.0,-0.96742,3e-05,4.98821]
[1777463292500,33.51,77613.48,0.0,-0.96747,3e-05,4.98258]
[1777463296528,33.51,77608.65,0.0,-0.96762,3e-05,4.9628]
[1777463298542,33.51,77606.44,0.0,-0.96769,3e-05,4.95382]
[1777463301168,33.51,77605.94,0.0,-0.96771,3e-05,4.95173]
[1777463301218,33.51,77605.94,0.0,-0.96771,3e-05,4.95173]
[1777463301271,33.51,77605.94,0.0,-0.96771,3e-05,4.95173]
[1777463306598,33.51,77606.18,0.0,-0.9677,3e-05,4.95231]
[1777463311824,33.5,77606.94,0.0,-0.96768,3e-05,4.95516]
[1777463314509,33.5,77606.48,0.0,-0.96771,3e-05,4.95042]
[1777463314526,33.5,77606.48,0.0,-0.96771,3e-05,4.95042]
[1777463314552,33.5,77606.48,0.0,-0.96771,3e-05,4.95042]
[1777463317431,33.5,77606.73,0.0,-0.96771,3e-05,4.95132]
[1777463317523,33.5,77607.02,0.0,-0.9677,3e-05,4.95245]
[1777463317675,33.5,77600.69,0.0,-0.9679,3e-05,4.92678]
[1777463318682,33.5,77593.88,0.0,-0.96811,3e-05,4.89932]
[1777463319689,33.5,77591.14,0.0,-0.9682,3e-05,4.88834]
[1777463320821,33.5,77591.14,0.0,-0.9682,3e-05,4.88834]
[1777463320874,33.5,77591.14,0.0,-0.9682,3e-05,4.88834]
[1777463321023,33.5,77591.14,0.0,-0.9682,3e-05,4.88834]
[1777463326738,33.51,77588.77,0.0,-0.96827,3e-05,4.87929]
[1777463333346,33.51,77589.82,0.0,-0.96823,3e-05,4.88375]
[1777463337832,33.51,77590.16,0.0,-0.96822,3e-05,4.88541]
[1777463337879,33.51,77590.16,0.0,-0.96822,3e-05,4.88541]
[1777463338024,33.51,77590.16,0.0,-0.96822,3e-05,4.88541]
[1777463343856,33.51,77589.81,0.0,-0.96823,3e-05,4.88445]
[1777463345785,33.51,77589.99,0.0,-0.96822,3e-05,4.88523]
[1777463345837,33.51,77589.99,0.0,-0.96822,3e-05,4.88523]
[1777463346023,33.51,77589.99,0.0,-0.96822,3e-05,4.88523]
[1777463351913,33.51,77590.19,0.0,-0.96821,3e-05,4.88641]
[1777463353395,33.51,77590.19,0.0,-0.96821,3e-05,4.88641]
[1777463353447,33.51,77590.19,0.0,-0.96821,3e-05,4.88641]
[1777463353522,33.51,77590.19,0.0,-0.96821,3e-05,4.88641]
[1777463359969,33.51,77590.31,0.0,-0.9682,3e-05,4.8873]
[1777463365006,33.51,77593.25,0.0,-0.96811,3e-05,4.89936]
[1777463366256,33.51,77593.25,0.0,-0.96811,3e-05,4.89936]
[1777463366273,33.51,77593.25,0.0,-0.96811,3e-05,4.89936]
[1777463366322,33.51,77593.25,0.0,-0.96811,3e-05,4.89936]
[1777463369021,33.51,77593.95,0.0,-0.96809,3e-05,4.90224]
[1777463369268,33.51,77593.95,0.0,-0.96809,3e-05,4.90224]
[1777463375074,33.51,77593.92,0.0,-0.9681,3e-05,4.89958]
[1777463376581,33.51,77593.77,0.0,-0.9681,3e-05,4.89972]
[1777463376633,33.51,77593.77,0.0,-0.9681,3e-05,4.89972]
[1777463376768,33.51,77593.77,0.0,-0.9681,3e-05,4.89972]
[1777463381911,33.51,77594.16,0.0,-0.96809,3e-05,4.90138]
[1777463381963,33.51,77594.16,0.0,-0.96809,3e-05,4.90138]
[1777463382017,33.51,77594.16,0.0,-0.96809,3e-05,4.90138]
[1777463387157,33.51,77594.15,0.0,-0.96809,3e-05,4.90144]
[1777463388385,33.51,77594.15,0.0,-0.96809,3e-05,4.90144]
[1777463388527,33.51,77594.15,0.0,-0.96809,3e-05,4.90144]
[1777463388703,33.51,77592.38,0.0,-0.96815,3e-05,4.89433]
[1777463391336,33.51,77591.51,0.0,-0.96817,3e-05,4.89089]
[1777463391521,33.51,77591.51,0.0,-0.96817,3e-05,4.89089]
[1777463397229,33.51,77590.98,0.0,-0.96819,3e-05,4.88895]
[1777463400250,33.51,77580.91,0.0,-0.9685,3e-05,4.84872]
[1777463401256,33.51,77571.86,0.0,-0.96877,3e-05,4.81349]
[1777463402264,33.51,77572.86,0.0,-0.96874,3e-05,4.81762]
[1777463403271,33.51,77567.87,0.0,-0.96889,3e-05,4.79796]
[1777463404278,33.51,77559.58,0.0,-0.96914,3e-05,4.76536]
[1777463405284,33.52,77557.4,0.0,-0.96921,3e-05,4.757]
[1777463407314,33.52,77557.74,0.0,-0.96919,3e-05,4.75859]
[1777463407339,33.52,77557.74,0.0,-0.96919,3e-05,4.75859]
[1777463407519,33.52,77557.74,0.0,-0.96919,3e-05,4.75859]
[1777463413342,33.51,77557.6,0.0,-0.9692,3e-05,4.75721]
[1777463418378,33.51,77557.56,0.0,-0.96921,3e-05,4.75691]
[1777463421399,33.51,77559.54,0.0,-0.96915,3e-05,4.76459]
[1777463426382,33.51,77560.15,0.0,-0.96913,3e-05,4.76732]
[1777463426431,33.51,77560.15,0.0,-0.96913,3e-05,4.76732]
[1777463426521,33.51,77560.15,0.0,-0.96913,3e-05,4.76732]
[1777463435497,33.52,77557.47,0.0,-0.96921,3e-05,4.75614]
[1777463435949,33.52,77557.47,0.0,-0.96921,3e-05,4.75614]
[1777463436029,33.52,77557.47,0.0,-0.96921,3e-05,4.75614]
[1777463436504,33.52,77554.24,0.0,-0.9693,3e-05,4.74364]
[1777463441539,33.52,77554.34,0.0,-0.9693,3e-05,4.74416]
[1777463446574,33.52,77554.55,0.0,-0.9693,3e-05,4.74485]
[1777463447132,33.52,77554.55,0.0,-0.9693,3e-05,4.74485]
[1777463447183,33.52,77554.55,0.0,-0.9693,3e-05,4.74485]
[1777463447268,33.52,77554.55,0.0,-0.9693,3e-05,4.74485]
[1777463448588,33.52,77551.46,0.0,-0.96939,3e-05,4.73262]
[1777463453623,33.52,77550.56,0.0,-0.96942,3e-05,4.7283]
[1777463454250,33.52,77550.56,0.0,-0.96942,3e-05,4.7283]
[1777463454268,33.52,77550.56,0.0,-0.96942,3e-05,4.7283]
[1777463454302,33.52,77550.56,0.0,-0.96942,3e-05,4.7283]
[1777463454526,33.52,77550.56,0.0,-0.96942,3e-05,4.7283]
[1777463462797,33.51,77548.22,0.0,-0.9695,3e-05,4.71762]
[1777463462809,33.51,77548.22,0.0,-0.9695,3e-05,4.71762]
[1777463463020,33.51,77548.22,0.0,-0.9695,3e-05,4.71762]
[1777463468728,33.51,77547.84,0.0,-0.96953,3e-05,4.71494]
[1777463473764,33.51,77545.89,0.0,-0.96959,3e-05,4.70643]
[1777463474988,33.51,77545.89,0.0,-0.96959,3e-05,4.70643]
[1777463475025,33.51,77545.89,0.0,-0.96959,3e-05,4.70643]
[1777463475036,33.51,77545.89,0.0,-0.96959,3e-05,4.70643]
[1777463475270,33.51,77545.89,0.0,-0.96959,3e-05,4.70643]
[1777463480813,33.51,77545.8,0.0,-0.9696,3e-05,4.70474]
[1777463483297,33.51,77545.54,0.0,-0.96961,3e-05,4.70353]
[1777463483349,33.51,77545.54,0.0,-0.96961,3e-05,4.70353]
[1777463483528,33.51,77545.54,0.0,-0.96961,3e-05,4.70353]
[1777463486855,33.5,77543.38,0.0,-0.96969,3e-05,4.69414]
[1777463492255,33.5,77543.85,0.0,-0.96968,3e-05,4.69526]
[1777463492263,33.5,77543.85,0.0,-0.96968,3e-05,4.69526]
[1777463492529,33.5,77543.85,0.0,-0.96968,3e-05,4.69526]
[1777463497932,33.5,77542.9,0.0,-0.96973,3e-05,4.68769]
[1777463502968,33.5,77542.9,0.0,-0.96974,3e-05,4.68679]
[1777463508002,33.5,77542.53,0.0,-0.96976,3e-05,4.68443]
[1777463513653,33.5,77543.55,0.0,-0.96973,3e-05,4.68766]
[1777463513705,33.5,77543.55,0.0,-0.96973,3e-05,4.68766]
[1777463513770,33.5,77543.55,0.0,-0.96973,3e-05,4.68766]
[1777463519079,33.5,77543.59,0.0,-0.96972,3e-05,4.68974]
[1777463524114,33.5,77543.45,0.0,-0.96971,3e-05,4.69055]
[1777463526128,33.5,77550.11,0.0,-0.9695,3e-05,4.71713]
[1777463526995,33.5,77550.11,0.0,-0.9695,3e-05,4.71713]
[1777463527021,33.5,77550.11,0.0,-0.9695,3e-05,4.71713]
[1777463527037,33.5,77550.11,0.0,-0.9695,3e-05,4.71713]
[1777463529736,33.5,77552.15,0.0,-0.96944,3e-05,4.72578]
[1777463529768,33.5,77552.15,0.0,-0.96944,3e-05,4.72578]
[1777463533180,33.51,77557.59,0.0,-0.96927,3e-05,4.74798]
[1777463534484,33.51,77557.59,0.0,-0.96927,3e-05,4.74798]
[1777463534518,33.51,77557.59,0.0,-0.96927,3e-05,4.74798]
[1777463534533,33.51,77557.59,0.0,-0.96927,3e-05,4.74798]
[1777463534585,33.51,77564.31,0.0,-0.96906,3e-05,4.77465]
[1777463536201,33.51,77566.35,0.0,-0.969,3e-05,4.78296]
[1777463537018,33.51,77566.35,0.0,-0.969,3e-05,4.78296]
[1777463537271,33.51,77566.35,0.0,-0.969,3e-05,4.78296]
[1777463544660,33.51,77568.08,0.0,-0.96894,3e-05,4.79046]
[1777463544712,33.51,77568.08,0.0,-0.96894,3e-05,4.79046]
[1777463544770,33.51,77567.24,0.0,-0.96896,3e-05,4.78734]
[1777463548287,33.51,77570.26,0.0,-0.96887,3e-05,4.79975]
[1777463553458,33.51,77570.25,0.0,-0.96888,3e-05,4.79742]
[1777463553510,33.51,77570.25,0.0,-0.96888,3e-05,4.79742]
[1777463553525,33.51,77570.25,0.0,-0.96888,3e-05,4.79742]
[1777463557391,33.51,77570.42,0.0,-0.96887,3e-05,4.79849]
[1777463561624,33.51,77570.33,0.0,-0.96887,3e-05,4.79853]
[1777463561667,33.51,77570.33,0.0,-0.96887,3e-05,4.79853]
[1777463561770,33.51,77570.33,0.0,-0.96887,3e-05,4.79853]
[1777463568428,33.51,77571.15,0.0,-0.96884,3e-05,4.80257]
[1777463569115,33.51,77571.15,0.0,-0.96884,3e-05,4.80257]
[1777463569167,33.51,77571.15,0.0,-0.96884,3e-05,4.80257]
[1777463569273,33.51,77571.15,0.0,-0.96884,3e-05,4.80257]
[1777463575476,33.51,77570.82,0.0,-0.96885,3e-05,4.80197]
[1777463577204,33.51,77570.82,0.0,-0.96885,3e-05,4.80197]
[1777463577254,33.51,77570.82,0.0,-0.96885,3e-05,4.80197]
[1777463577269,33.51,77570.82,0.0,-0.96885,3e-05,4.80197]
[1777463582526,33.52,77571.0,0.0,-0.96884,3e-05,4.80342]
[1777463583586,33.52,77571.0,0.0,-0.96884,3e-05,4.80342]
[1777463583759,33.52,77571.0,0.0,-0.96884,3e-05,4.80342]
[1777463583770,33.52,77571.0,0.0,-0.96884,3e-05,4.80342]
[1777463585178,33.52,77572.15,0.0,-0.9688,3e-05,4.80819]
[1777463585273,33.52,77572.15,0.0,-0.9688,3e-05,4.80819]
[1777463590582,33.52,77573.92,0.0,-0.96874,3e-05,4.81575]
[1777463597631,33.52,77574.83,0.0,-0.96871,3e-05,4.81991]
[1777463600266,33.52,77573.86,0.0,-0.96874,3e-05,4.81619]
[1777463600318,33.52,77573.86,0.0,-0.96874,3e-05,4.81619]
[1777463600518,33.52,77573.86,0.0,-0.96874,3e-05,4.81619]
[1777463600772,33.52,77573.86,0.0,-0.96874,3e-05,4.81619]
[1777463602666,33.52,77570.28,0.0,-0.96884,3e-05,4.80221]
[1777463607701,33.52,77569.3,0.0,-0.96887,3e-05,4.79884]
[1777463608825,33.52,77569.3,0.0,-0.96887,3e-05,4.79884]
[1777463613745,33.52,77589.62,0.0,-0.96825,3e-05,4.87788]
[1777463614002,33.52,77589.62,0.0,-0.96825,3e-05,4.87788]
[1777463614148,33.52,77589.62,0.0,-0.96825,3e-05,4.87788]
[1777463614796,33.52,77589.62,0.0,-0.96825,3e-05,4.87788]
[1777463614750,33.52,77597.51,0.0,-0.96801,3e-05,4.9097]
[1777463615757,33.52,77598.18,0.0,-0.96799,3e-05,4.91231]
[1777463617298,33.52,77599.14,0.0,-0.96796,3e-05,4.9161]
[1777463622806,33.52,77600.77,0.0,-0.96791,3e-05,4.92281]
[1777463623269,33.52,77600.77,0.0,-0.96791,3e-05,4.92281]
[1777463624047,33.52,77600.64,0.0,-0.96791,3e-05,4.92229]
[1777463624270,33.52,77600.64,0.0,-0.96791,3e-05,4.92229]
[1777463624313,33.52,77600.64,0.0,-0.96791,3e-05,4.92229]
[1777463624820,33.52,77600.58,0.0,-0.96791,3e-05,4.92206]
[1777463628569,33.52,77600.4,0.0,-0.96792,3e-05,4.92138]
[1777463628769,33.52,77600.4,0.0,-0.96792,3e-05,4.92138]
[1777463628847,33.52,77601.27,0.0,-0.96789,3e-05,4.92491]
[1777463633274,33.52,77601.94,0.0,-0.96787,3e-05,4.92762]
[1777463633882,33.52,77611.03,0.0,-0.96758,3e-05,4.96439]
[1777463636904,33.52,77617.78,0.0,-0.96737,3e-05,4.99148]
[1777463641379,33.52,77619.6,0.0,-0.96732,3e-05,4.99836]
[1777463641421,33.52,77619.6,0.0,-0.96732,3e-05,4.99836]
[1777463641521,33.52,77619.6,0.0,-0.96732,3e-05,4.99836]
[1777463641582,33.52,77620.09,0.0,-0.9673,3e-05,5.00017]
[1777463642417,33.52,77620.09,0.0,-0.9673,3e-05,5.00017]
[1777463642519,33.52,77620.09,0.0,-0.9673,3e-05,5.00017]
[1777463642595,33.52,77623.95,0.0,-0.96718,3e-05,5.01574]
[1777463643953,33.52,77628.36,0.0,-0.96704,3e-05,5.03329]
[1777463644960,33.52,77624.28,0.0,-0.96718,3e-05,5.0163]
[1777463645967,33.52,77617.66,0.0,-0.96739,3e-05,4.98903]
[1777463647981,33.52,77616.68,0.0,-0.96742,3e-05,4.98468]
[1777463649280,33.52,77616.68,0.0,-0.96742,3e-05,4.98468]
[1777463649329,33.52,77616.68,0.0,-0.96742,3e-05,4.98468]
[1777463649519,33.52,77616.68,0.0,-0.96742,3e-05,4.98468]
[1777463649621,33.52,77616.65,0.0,-0.96743,3e-05,4.98436]
[1777463652009,33.52,77612.67,0.0,-0.96756,3e-05,4.96762]
[1777463654023,33.51,77608.73,0.0,-0.96768,3e-05,4.95133]
[1777463655340,33.51,77608.73,0.0,-0.96768,3e-05,4.95133]
[1777463655390,33.51,77608.73,0.0,-0.96768,3e-05,4.95133]
[1777463655518,33.51,77608.73,0.0,-0.96768,3e-05,4.95133]
[1777463655619,33.51,77608.58,0.0,-0.96769,3e-05,4.95059]
[1777463661079,33.51,77609.49,0.0,-0.96767,3e-05,4.95349]
[1777463665988,33.51,77611.27,0.0,-0.96761,3e-05,4.9603]
[1777463665994,33.51,77611.27,0.0,-0.96761,3e-05,4.9603]
[1777463666019,33.51,77611.27,0.0,-0.96761,3e-05,4.9603]
[1777463666114,33.51,77611.16,0.0,-0.96762,3e-05,4.95957]
[1777463671149,33.51,77611.05,0.0,-0.96765,3e-05,4.9557]
[1777463675526,33.51,77610.42,0.0,-0.96767,3e-05,4.95274]
[1777463675578,33.51,77610.42,0.0,-0.96767,3e-05,4.95274]
[1777463675770,33.51,77610.42,0.0,-0.96767,3e-05,4.95274]
[1777463675871,33.51,77610.31,0.0,-0.96767,3e-05,4.95204]
[1777463681219,33.51,77606.61,0.0,-0.9678,3e-05,4.93648]
[1777463682852,33.51,77606.61,0.0,-0.9678,3e-05,4.93648]
[1777463682903,33.51,77606.36,0.0,-0.96781,3e-05,4.93529]
[1777463683020,33.51,77606.36,0.0,-0.96781,3e-05,4.93529]
[1777463683233,33.51,77605.52,0.0,-0.96783,3e-05,4.93189]
[1777463685247,33.51,77599.2,0.0,-0.96803,3e-05,4.90622]
[1777463686254,33.51,77595.49,0.0,-0.96815,3e-05,4.89125]
[1777463688250,33.51,77595.48,0.0,-0.96815,3e-05,4.8912]
[1777463688270,33.51,77595.48,0.0,-0.96815,3e-05,4.8912]
[1777463688291,33.51,77595.48,0.0,-0.96815,3e-05,4.8912]
[1777463688393,33.51,77593.86,0.0,-0.9682,3e-05,4.88468]
[1777463689510,33.51,77593.86,0.0,-0.9682,3e-05,4.88468]
[1777463689519,33.51,77593.86,0.0,-0.9682,3e-05,4.88468]
[1777463689525,33.51,77592.46,0.0,-0.96824,3e-05,4.87906]
[1777463695316,33.51,77590.34,0.0,-0.96831,3e-05,4.87066]
[1777463697186,33.51,77590.47,0.0,-0.9683,3e-05,4.8712]
[1777463697238,33.51,77590.47,0.0,-0.9683,3e-05,4.8712]
[1777463697270,33.51,77590.47,0.0,-0.9683,3e-05,4.8712]
[1777463697331,33.51,77590.57,0.0,-0.9683,3e-05,4.87162]
[1777463700352,33.51,77585.79,0.0,-0.96845,3e-05,4.85256]
[1777463702366,33.51,77579.43,0.0,-0.96864,3e-05,4.82729]
[1777463703373,33.51,77574.5,0.0,-0.96879,3e-05,4.80778]
[1777463704928,33.51,77574.74,0.0,-0.96879,3e-05,4.80886]
[1777463704979,33.51,77574.74,0.0,-0.96879,3e-05,4.80886]
[1777463705021,33.51,77574.74,0.0,-0.96879,3e-05,4.80886]
[1777463705386,33.51,77574.99,0.0,-0.96878,3e-05,4.80998]
[1777463710421,33.51,77575.23,0.0,-0.96876,3e-05,4.81155]
[1777463715457,33.51,77574.84,0.0,-0.96877,3e-05,4.81061]
[1777463716334,33.51,77574.84,0.0,-0.96877,3e-05,4.81061]
[1777463716386,33.51,77574.84,0.0,-0.96877,3e-05,4.81061]
[1777463716522,33.51,77574.84,0.0,-0.96877,3e-05,4.81061]
[1777463716602,33.51,77575.44,0.0,-0.96875,3e-05,4.81312]
[1777463722506,33.51,77574.65,0.0,-0.96877,3e-05,4.81072]
[1777463724334,33.51,77573.95,0.0,-0.96879,3e-05,4.80807]
[1777463724386,33.51,77573.95,0.0,-0.96879,3e-05,4.80807]
[1777463724522,33.51,77573.95,0.0,-0.96879,3e-05,4.80807]
[1777463724732,33.51,77573.95,0.0,-0.96879,3e-05,4.80807]
[1777463724778,33.51,77573.95,0.0,-0.96879,3e-05,4.80807]
[1777463724879,33.51,77573.81,0.0,-0.96879,3e-05,4.80777]
[1777463730562,33.51,77573.71,0.0,-0.96879,3e-05,4.808]
[1777463735597,33.52,77574.0,0.0,-0.96879,3e-05,4.80712]
[1777463740632,33.52,77573.59,0.0,-0.9688,3e-05,4.80613]
[1777463745667,33.52,77575.7,0.0,-0.96873,3e-05,4.81511]
[1777463746676,33.52,77575.7,0.0,-0.96873,3e-05,4.81511]
[1777463746730,33.52,77575.7,0.0,-0.96873,3e-05,4.81511]
[1777463746773,33.52,77575.7,0.0,-0.96873,3e-05,4.81511]
[1777463746777,33.52,77575.48,0.0,-0.96874,3e-05,4.81435]
[1777463752716,33.52,77575.27,0.0,-0.96874,3e-05,4.81419]
[1777463759765,33.52,77575.36,0.0,-0.96873,3e-05,4.81534]
[1777463764143,33.52,77575.16,0.0,-0.96873,3e-05,4.81499]
[1777463764195,33.52,77575.16,0.0,-0.96873,3e-05,4.81499]
[1777463764275,33.52,77575.16,0.0,-0.96873,3e-05,4.81499]
[1777463764800,33.52,77575.39,0.0,-0.96872,3e-05,4.81602]
[1777463769834,33.52,77579.07,0.0,-0.96861,3e-05,4.83123]
[1777463771808,33.52,77579.57,0.0,-0.96859,3e-05,4.83332]
[1777463771857,33.52,77579.57,0.0,-0.96859,3e-05,4.83332]
[1777463771959,33.52,77582.86,0.0,-0.96849,3e-05,4.8466]
[1777463772021,33.52,77582.86,0.0,-0.96849,3e-05,4.8466]
[1777463775877,33.52,77588.42,0.0,-0.96831,3e-05,4.86895]
[1777463777014,33.52,77589.91,0.0,-0.96827,3e-05,4.87494]
[1777463777061,33.52,77589.91,0.0,-0.96827,3e-05,4.87494]
[1777463777271,33.52,77589.91,0.0,-0.96827,3e-05,4.87494]
[1777463777891,33.52,77593.15,0.0,-0.96817,3e-05,4.88796]
[1777463781919,33.52,77589.4,0.0,-0.96828,3e-05,4.87284]
[1777463782574,33.52,77589.4,0.0,-0.96828,3e-05,4.87284]
[1777463782606,33.52,77589.4,0.0,-0.96828,3e-05,4.87284]
[1777463782768,33.52,77589.4,0.0,-0.96828,3e-05,4.87284]
[1777463782926,33.52,77588.39,0.0,-0.96832,3e-05,4.86879]
[1777463787960,33.52,77586.5,0.0,-0.96837,3e-05,4.86135]
[1777463790463,33.52,77588.03,0.0,-0.96833,3e-05,4.86752]
[1777463790515,33.52,77588.03,0.0,-0.96833,3e-05,4.86752]
[1777463790779,33.52,77588.03,0.0,-0.96833,3e-05,4.86752]
[1777463790982,33.52,77587.88,0.0,-0.96833,3e-05,4.86694]
[1777463796018,33.52,77588.44,0.0,-0.96833,3e-05,4.8666]
[1777463801053,33.53,77589.03,0.0,-0.96831,3e-05,4.86908]
[1777463804142,33.53,77591.05,0.0,-0.96825,3e-05,4.87721]
[1777463804206,33.53,77591.05,0.0,-0.96825,3e-05,4.87721]
[1777463804268,33.53,77591.05,0.0,-0.96825,3e-05,4.87721]
[1777463804815,33.53,77591.17,0.0,-0.96824,3e-05,4.87769]
[1777463810115,33.53,77590.89,0.0,-0.96825,3e-05,4.87658]
[1777463815151,33.53,77591.01,0.0,-0.96825,3e-05,4.87707]
[1777463817789,33.53,77590.71,0.0,-0.96826,3e-05,4.87587]
[1777463817839,33.53,77590.71,0.0,-0.96826,3e-05,4.87587]
[1777463818024,33.53,77590.71,0.0,-0.96826,3e-05,4.87587]
[1777463817854,33.53,77591.08,0.0,-0.96825,3e-05,4.87735]
[1777463822569,33.53,77593.39,0.0,-0.96817,3e-05,4.8866]
[1777463822606,33.53,77593.39,0.0,-0.96817,3e-05,4.8866]
[1777463822773,33.53,77593.39,0.0,-0.96817,3e-05,4.8866]
[1777463822822,33.53,77592.83,0.0,-0.96819,3e-05,4.88434]
[1777463829202,33.53,77590.33,0.0,-0.96827,3e-05,4.87427]
[1777463829246,33.53,77590.33,0.0,-0.96827,3e-05,4.87427]
[1777463829269,33.53,77590.33,0.0,-0.96827,3e-05,4.87427]
[1777463829304,33.53,77589.77,0.0,-0.96829,3e-05,4.87203]
[1777463835291,33.53,77589.54,0.0,-0.96829,3e-05,4.87117]
[1777463837465,33.53,77588.86,0.0,-0.96831,3e-05,4.86846]
[1777463837516,33.53,77588.86,0.0,-0.96831,3e-05,4.86846]
[1777463837771,33.53,77588.86,0.0,-0.96831,3e-05,4.86846]
[1777463837801,33.53,77589.28,0.0,-0.9683,3e-05,4.87016]
[1777463843348,33.53,77588.99,0.0,-0.96831,3e-05,4.8691]
[1777463846186,33.53,77588.68,0.0,-0.96832,3e-05,4.8679]
[1777463846271,33.53,77588.68,0.0,-0.96832,3e-05,4.8679]
[1777463846318,33.53,77588.68,0.0,-0.96832,3e-05,4.8679]
[1777463846369,33.53,77587.85,0.0,-0.96834,3e-05,4.86459]
[1777463850088,33.53,77585.06,0.0,-0.96843,3e-05,4.85352]
[1777463850141,33.53,77585.06,0.0,-0.96843,3e-05,4.85352]
[1777463850269,33.53,77585.06,0.0,-0.96843,3e-05,4.85352]
[1777463850397,33.53,77584.58,0.0,-0.96844,3e-05,4.85166]
[1777463855431,33.53,77581.58,0.0,-0.96855,3e-05,4.83733]
[1777463857406,33.53,77582.73,0.0,-0.96851,3e-05,4.842]
[1777463857521,33.53,77582.73,0.0,-0.96851,3e-05,4.842]
[1777463857621,33.53,77582.73,0.0,-0.96851,3e-05,4.842]
[1777463857722,33.53,77583.92,0.0,-0.96848,3e-05,4.84682]
[1777463859604,33.53,77586.07,0.0,-0.96841,3e-05,4.85547]
[1777463859772,33.53,77586.07,0.0,-0.96841,3e-05,4.85547]
[1777463859833,33.53,77586.0,0.0,-0.96841,3e-05,4.85524]
[1777463865504,33.53,77585.99,0.0,-0.96841,3e-05,4.85548]
[1777463870539,33.53,77585.99,0.0,-0.96841,3e-05,4.85569]
[1777463876581,33.53,77585.81,0.0,-0.96841,3e-05,4.85519]
[1777463878942,33.53,77586.08,0.0,-0.9684,3e-05,4.8563]
[1777463878994,33.53,77586.08,0.0,-0.9684,3e-05,4.8563]
[1777463879019,33.53,77586.08,0.0,-0.9684,3e-05,4.8563]
[1777463879043,33.53,77585.86,0.0,-0.96841,3e-05,4.85549]
[1777463884638,33.53,77586.11,0.0,-0.9684,3e-05,4.85664]
[1777463887022,33.53,77586.07,0.0,-0.9684,3e-05,4.85651]
[1777463887031,33.53,77586.07,0.0,-0.9684,3e-05,4.85651]
[1777463887091,33.53,77585.7,0.0,-0.96841,3e-05,4.85509]
[1777463887274,33.53,77585.7,0.0,-0.96841,3e-05,4.85509]
[1777463895715,33.53,77586.29,0.0,-0.96839,3e-05,4.85769]
[1777463900750,33.53,77586.55,0.0,-0.96838,3e-05,4.85886]
[1777463903222,33.53,77586.61,0.0,-0.96838,3e-05,4.85915]
[1777463903271,33.53,77586.61,0.0,-0.96838,3e-05,4.85915]
[1777463903771,33.53,77586.49,0.0,-0.96839,3e-05,4.8587]
[1777463910053,33.53,77586.58,0.0,-0.96838,3e-05,4.85916]
[1777463910271,33.53,77589.4,0.0,-0.96829,3e-05,4.8705]
[1777463910822,33.53,77590.48,0.0,-0.96826,3e-05,4.87483]
[1777463911829,33.53,77594.91,0.0,-0.96814,3e-05,4.88992]
[1777463912759,33.53,77594.91,0.0,-0.96814,3e-05,4.88992]
[1777463912770,33.53,77594.91,0.0,-0.96814,3e-05,4.88992]
[1777463912811,33.53,77594.91,0.0,-0.96814,3e-05,4.88992]
[1777463912836,33.53,77594.56,0.0,-0.96815,3e-05,4.88849]
[1777463913717,33.53,77594.56,0.0,-0.96815,3e-05,4.88849]
[1777463913771,33.53,77594.56,0.0,-0.96815,3e-05,4.88849]
[1777463913842,33.53,77594.0,0.0,-0.96817,3e-05,4.88621]
[1777463918878,33.53,77594.21,0.0,-0.96816,3e-05,4.88696]
[1777463923913,33.53,77594.74,0.0,-0.96815,3e-05,4.88901]
[1777463928952,33.53,77594.36,0.0,-0.96816,3e-05,4.88741]
[1777463933987,33.53,77594.94,0.0,-0.96814,3e-05,4.88968]
[1777463936769,33.53,77594.3,0.0,-0.96816,3e-05,4.88709]
[1777463936821,33.53,77594.3,0.0,-0.96816,3e-05,4.88709]
[1777463937024,33.53,77594.3,0.0,-0.96816,3e-05,4.88709]
[1777463937117,33.53,77594.3,0.0,-0.96816,3e-05,4.88707]
[1777463941036,33.53,77590.54,0.0,-0.96828,3e-05,4.87196]
[1777463941773,33.53,77590.54,0.0,-0.96828,3e-05,4.87196]
[1777463941828,33.53,77590.54,0.0,-0.96828,3e-05,4.87196]
[1777463942024,33.53,77590.54,0.0,-0.96828,3e-05,4.87196]
[1777463942125,33.53,77589.14,0.0,-0.96832,3e-05,4.86637]
[1777463947078,33.53,77586.06,0.0,-0.96842,3e-05,4.8542]
[1777463948302,33.53,77586.4,0.0,-0.9684,3e-05,4.85561]
[1777463948363,33.53,77586.4,0.0,-0.9684,3e-05,4.85561]
[1777463948518,33.53,77586.4,0.0,-0.9684,3e-05,4.85561]
[1777463949092,33.53,77585.67,0.0,-0.96843,3e-05,4.8528]
[1777463954127,33.53,77586.47,0.0,-0.9684,3e-05,4.85601]
[1777463954171,33.53,77586.47,0.0,-0.9684,3e-05,4.85601]
[1777463954268,33.53,77587.04,0.0,-0.96839,3e-05,4.85813]
[1777463955134,33.53,77587.47,0.0,-0.96837,3e-05,4.85969]
[1777463960169,33.53,77589.7,0.0,-0.9683,3e-05,4.86883]
[1777463960804,33.53,77589.7,0.0,-0.9683,3e-05,4.86883]
[1777463960854,33.53,77589.7,0.0,-0.9683,3e-05,4.86883]
[1777463961024,33.53,77589.7,0.0,-0.9683,3e-05,4.86883]
[1777463961176,33.53,77591.26,0.0,-0.96825,3e-05,4.87511]
[1777463966211,33.53,77590.55,0.0,-0.96828,3e-05,4.87236]
[1777463969273,33.53,77590.96,0.0,-0.96826,3e-05,4.87404]
[1777463969321,33.53,77590.96,0.0,-0.96826,3e-05,4.87404]
[1777463969518,33.53,77590.96,0.0,-0.96826,3e-05,4.87404]
[1777463969523,33.53,77591.43,0.0,-0.96825,3e-05,4.87594]
[1777463974678,33.53,77591.18,0.0,-0.96827,3e-05,4.87232]
[1777463974730,33.53,77591.18,0.0,-0.96827,3e-05,4.87232]
[1777463977709,33.53,77591.15,0.0,-0.96827,3e-05,4.87223]
[1777463977768,33.53,77591.15,0.0,-0.96827,3e-05,4.87223]
[1777463977791,33.53,77590.92,0.0,-0.96828,3e-05,4.87135]
[1777463983333,33.53,77589.21,0.0,-0.96833,3e-05,4.86463]
[1777463988368,33.53,77589.12,0.0,-0.96833,3e-05,4.86444]
[1777463993403,33.53,77589.46,0.0,-0.96832,3e-05,4.86597]
[1777463998438,33.53,77589.66,0.0,-0.96831,3e-05,4.86693]
[1777464000451,33.53,77586.91,0.0,-0.9684,3e-05,4.856]
[1777464001459,33.53,77583.93,0.0,-0.96849,3e-05,4.84414]
[1777464003473,33.53,77588.08,0.0,-0.96836,3e-05,4.86086]
[1777464004480,33.53,77592.5,0.0,-0.96822,3e-05,4.8786]
[1777464009515,33.53,77592.36,0.0,-0.96823,3e-05,4.87804]
[1777464015556,33.53,77592.98,0.0,-0.96821,3e-05,4.88046]
[1777464020592,33.53,77593.03,0.0,-0.96821,3e-05,4.88051]
[1777464023613,33.53,77590.78,0.0,-0.96828,3e-05,4.87141]
[1777464028647,33.53,77589.49,0.0,-0.96832,3e-05,4.86626]
[1777464033682,33.53,77589.31,0.0,-0.96834,3e-05,4.86293]
[1777464038717,33.53,77580.02,0.0,-0.96863,3e-05,4.82602]
[1777464039725,33.53,77578.36,0.0,-0.96868,3e-05,4.81952]
[1777464044760,33.53,77577.92,0.0,-0.96868,3e-05,4.81835]
[1777464046774,33.53,77575.5,0.0,-0.96876,3e-05,4.80897]
[1777464051809,33.54,77574.4,0.0,-0.96879,3e-05,4.80529]
[1777464056844,33.54,77577.99,0.0,-0.96867,3e-05,4.82024]
[1777464061880,33.54,77583.27,0.0,-0.9685,3e-05,4.84184]
[1777464063894,33.54,77588.06,0.0,-0.96835,3e-05,4.86113]
[1777464068929,33.54,77589.05,0.0,-0.96832,3e-05,4.86532]
[1777464073964,33.54,77589.08,0.0,-0.96832,3e-05,4.8657]
[1777464078999,33.54,77587.42,0.0,-0.96837,3e-05,4.85932]
[1777464084034,33.54,77588.63,0.0,-0.96833,3e-05,4.86448]
[1777464089069,33.54,77588.21,0.0,-0.96834,3e-05,4.86312]
[1777464094103,33.54,77587.26,0.0,-0.96838,3e-05,4.85699]
[1777464100146,33.54,77588.09,0.0,-0.96835,3e-05,4.86077]
[1777464109246,33.54,77589.77,0.0,-0.96829,3e-05,4.86814]
[1777464114281,33.54,77589.1,0.0,-0.96831,3e-05,4.86582]
[1777464120323,33.55,77588.8,0.0,-0.96832,3e-05,4.86517]
[1777464121330,33.55,77583.64,0.0,-0.96848,3e-05,4.84463]
[1777464122337,33.55,77577.64,0.0,-0.96866,3e-05,4.82084]
[1777464127372,33.55,77578.43,0.0,-0.96863,3e-05,4.82471]
[1777464128379,33.55,77575.34,0.0,-0.96872,3e-05,4.81256]
[1777464130393,33.55,77570.89,0.0,-0.96885,3e-05,4.79593]
[1777464131399,33.55,77566.0,0.0,-0.969,3e-05,4.77677]
[1777464134420,33.55,77563.94,0.0,-0.96907,3e-05,4.76826]
[1777464138591,33.55,77565.03,0.0,-0.96904,3e-05,4.77171]
[1777464144490,33.55,77565.11,0.0,-0.96904,3e-05,4.77105]
[1777464147512,33.55,77562.98,0.0,-0.9691,3e-05,4.76332]
[1777464152547,33.55,77553.5,0.0,-0.9694,3e-05,4.72453]
[1777464153554,33.55,77548.33,0.0,-0.96955,3e-05,4.70459]
[1777464158589,33.55,77540.29,0.0,-0.96979,3e-05,4.67418]
[1777464159596,33.55,77536.6,0.0,-0.9699,3e-05,4.65959]
[1777464164630,33.54,77538.87,0.0,-0.96987,3e-05,4.66308]
[1777464167651,33.54,77542.22,0.0,-0.96978,3e-05,4.67506]
[1777464169666,33.54,77540.04,0.0,-0.96985,3e-05,4.66572]
[1777464170673,33.54,77534.6,0.0,-0.97002,3e-05,4.6442]
[1777464174703,33.53,77529.31,0.0,-0.97018,3e-05,4.62235]
[1777464179738,33.53,77531.03,0.0,-0.97015,3e-05,4.6275]
[1777464181752,33.53,77536.92,0.0,-0.96998,3e-05,4.64966]
[1777464182758,33.53,77542.55,0.0,-0.96981,3e-05,4.67113]
[1777464183766,33.53,77547.14,0.0,-0.96968,3e-05,4.68854]
[1777464185780,33.53,77545.22,0.0,-0.96974,3e-05,4.68003]
[1777464189808,33.52,77542.64,0.0,-0.96984,3e-05,4.66804]
[1777464190815,33.52,77540.77,0.0,-0.96989,3e-05,4.66031]
[1777464195850,33.52,77536.78,0.0,-0.97003,3e-05,4.64264]
[1777464198871,33.51,77533.17,0.0,-0.97015,3e-05,4.62749]
[1777464201897,33.49,77530.8,0.0,-0.9703,3e-05,4.60736]
[1777464204913,33.49,77534.27,0.0,-0.97021,3e-05,4.61975]
[1777464206927,33.48,77536.82,0.0,-0.97019,3e-05,4.6225]
[1777464209950,33.46,77533.72,0.0,-0.97034,3e-05,4.6031]
[1777464210955,33.46,77531.76,0.0,-0.9704,3e-05,4.59522]
[1777464213976,33.46,77528.34,0.0,-0.97052,3e-05,4.57856]
[1777464219011,33.45,77528.94,0.0,-0.97051,3e-05,4.57947]
[1777464221025,33.45,77532.1,0.0,-0.97042,3e-05,4.59107]
[1777464226061,33.45,77532.9,0.0,-0.97041,3e-05,4.59267]
[1777464231096,33.45,77534.08,0.0,-0.97039,3e-05,4.59569]
[1777464236131,33.44,77533.36,0.0,-0.97042,3e-05,4.59141]
[1777464241166,33.44,77531.96,0.0,-0.97047,3e-05,4.58458]
[1777464243183,33.44,77527.95,0.0,-0.9706,3e-05,4.5686]
[1777464244191,33.44,77526.01,0.0,-0.97067,3e-05,4.55862]
[1777464246425,33.43,77525.9,0.0,-0.97069,3e-05,4.55583]
[1777464246477,33.43,77525.87,0.0,-0.97071,3e-05,4.55339]
[1777464249274,33.42,77526.84,0.0,-0.97072,3e-05,4.55256]
[1777464255267,33.39,77526.63,0.0,-0.97084,3e-05,4.53666]
[1777464259295,33.37,77516.84,0.0,-0.97119,3e-05,4.49165]
[1777464260301,33.36,77513.64,0.0,-0.9713,3e-05,4.47628]
[1777464261308,33.36,77513.79,0.0,-0.97131,3e-05,4.47569]
[1777464266344,33.34,77513.11,0.0,-0.97142,3e-05,4.46152]
[1777464268360,33.33,77507.51,0.0,-0.9716,3e-05,4.43787]
[1777464269367,33.33,77504.88,0.0,-0.9717,3e-05,4.42426]
[1777464270374,33.32,77501.26,0.0,-0.97183,3e-05,4.40742]
[1777464271380,33.31,77498.33,0.0,-0.97195,3e-05,4.39095]
[1777464275409,33.31,77493.74,0.0,-0.97209,3e-05,4.37285]
[1777464276417,33.31,77490.88,0.0,-0.97217,3e-05,4.36197]
[1777464278430,33.31,77487.75,0.0,-0.97226,3e-05,4.34999]
[1777464279437,33.31,77485.26,0.0,-0.97233,3e-05,4.3406]
[1777464280444,33.31,77487.92,0.0,-0.97226,3e-05,4.35038]
[1777464285479,33.31,77487.15,0.0,-0.97228,3e-05,4.34689]
[1777464286846,33.31,77487.18,0.0,-0.97228,3e-05,4.3469]
[1777464288435,33.31,77486.64,0.0,-0.9723,3e-05,4.34479]
[1777464288560,33.31,77482.33,0.0,-0.97242,3e-05,4.32869]
[1777464289525,33.31,77474.49,0.0,-0.97264,3e-05,4.29922]
[1777464290532,33.31,77473.28,0.0,-0.97268,3e-05,4.2944]
[1777464291539,33.31,77474.96,0.0,-0.97263,3e-05,4.30023]
[1777464294560,33.3,77472.61,0.0,-0.97271,3e-05,4.29044]
[1777464295567,33.3,77474.5,0.0,-0.97266,3e-05,4.29706]
[1777464300602,33.3,77474.23,0.0,-0.97268,3e-05,4.29424]
[1777464302616,33.3,77477.36,0.0,-0.9726,3e-05,4.30529]
[1777464303625,33.3,77481.08,0.0,-0.97249,3e-05,4.31888]
[1777464304631,33.3,77485.7,0.0,-0.97237,3e-05,4.3358]
[1777464307651,33.3,77488.37,0.0,-0.9723,3e-05,4.34494]
[1777464308659,33.29,77486.18,0.0,-0.97236,3e-05,4.33652]
[1777464310673,33.29,77483.78,0.0,-0.97243,3e-05,4.32708]
[1777464313694,33.29,77478.17,0.0,-0.97259,3e-05,4.30601]
[1777464314701,33.29,77480.07,0.0,-0.97254,3e-05,4.31303]
[1777464318730,33.29,77476.3,0.0,-0.97265,3e-05,4.29851]
[1777464321751,33.29,77478.34,0.0,-0.97259,3e-05,4.30572]
[1777464322758,33.29,77481.06,0.0,-0.97252,3e-05,4.31559]
[1777464323765,33.29,77484.28,0.0,-0.97243,3e-05,4.32749]
[1777464324772,33.29,77487.32,0.0,-0.97234,3e-05,4.33873]
[1777464325779,33.29,77490.12,0.0,-0.97227,3e-05,4.34907]
[1777464330814,33.29,77490.49,0.0,-0.97226,3e-05,4.34997]
[1777464331821,33.29,77497.04,0.0,-0.97209,3e-05,4.37179]
[1777464332833,33.29,77500.82,0.0,-0.97199,3e-05,4.38577]
[1777464333837,33.29,77491.67,0.0,-0.97225,3e-05,4.35139]
[1777464335079,33.29,77491.67,0.0,-0.97225,3e-05,4.35139]
[1777464335092,33.29,77491.67,0.0,-0.97225,3e-05,4.35139]
[1777464335180,33.29,77492.81,0.0,-0.97221,3e-05,4.35553]
[1777464338902,33.29,77491.97,0.0,-0.97224,3e-05,4.35211]
[1777464338996,33.29,77488.19,0.0,-0.97235,3e-05,4.33794]
[1777464342800,33.29,77486.09,0.0,-0.97241,3e-05,4.32995]
[1777464342853,33.29,77486.09,0.0,-0.97241,3e-05,4.32995]
[1777464343020,33.29,77486.09,0.0,-0.97241,3e-05,4.32995]
[1777464343122,33.29,77485.46,0.0,-0.97243,3e-05,4.32757]
[1777464348950,33.29,77490.73,0.0,-0.97228,3e-05,4.34685]
[1777464349806,33.29,77490.73,0.0,-0.97228,3e-05,4.34685]
[1777464349849,33.29,77490.73,0.0,-0.97228,3e-05,4.34685]
[1777464350020,33.29,77490.73,0.0,-0.97228,3e-05,4.34685]
[1777464350068,33.29,77490.56,0.0,-0.97229,3e-05,4.34613]
[1777464351971,33.29,77485.73,0.0,-0.97242,3e-05,4.32805]
[1777464357006,33.29,77486.66,0.0,-0.9724,3e-05,4.33125]
[1777464360165,33.28,77485.95,0.0,-0.97242,3e-05,4.32852]
[1777464360213,33.28,77485.95,0.0,-0.97242,3e-05,4.32852]
[1777464360269,33.28,77485.95,0.0,-0.97242,3e-05,4.32852]
[1777464360314,33.28,77484.91,0.0,-0.97245,3e-05,4.32463]
[1777464362072,33.28,77479.58,0.0,-0.9726,3e-05,4.30487]
[1777464364086,33.28,77487.3,0.0,-0.97238,3e-05,4.3335]
[1777464366100,33.28,77492.55,0.0,-0.97223,3e-05,4.35289]
[1777464366723,33.28,77492.55,0.0,-0.97223,3e-05,4.35289]
[1777464366775,33.28,77492.55,0.0,-0.97223,3e-05,4.35289]
[1777464367107,33.28,77491.03,0.0,-0.97228,3e-05,4.34712]
[1777464367998,33.28,77491.03,0.0,-0.97228,3e-05,4.34712]
[1777464368019,33.28,77491.03,0.0,-0.97228,3e-05,4.34712]
[1777464368114,33.28,77491.64,0.0,-0.97226,3e-05,4.3493]
[1777464371134,33.28,77487.89,0.0,-0.97237,3e-05,4.33509]
[1777464372712,33.28,77487.27,0.0,-0.97239,3e-05,4.33273]
[1777464372771,33.28,77487.27,0.0,-0.97239,3e-05,4.33273]
[1777464372885,33.28,77487.27,0.0,-0.97239,3e-05,4.33273]
[1777464372965,33.28,77487.27,0.0,-0.97239,3e-05,4.33273]
[1777464373020,33.28,77487.27,0.0,-0.97239,3e-05,4.33273]
[1777464373149,33.28,77488.53,0.0,-0.97235,3e-05,4.33736]
[1777464377991,33.28,77488.11,0.0,-0.97237,3e-05,4.33555]
[1777464378019,33.28,77488.11,0.0,-0.97237,3e-05,4.33555]
[1777464378035,33.28,77488.11,0.0,-0.97237,3e-05,4.33555]
[1777464378184,33.28,77486.38,0.0,-0.97241,3e-05,4.32907]
[1777464378875,33.28,77486.38,0.0,-0.97241,3e-05,4.32907]
[1777464379026,33.28,77486.38,0.0,-0.97241,3e-05,4.32907]
[1777464379191,33.28,77487.53,0.0,-0.97238,3e-05,4.33329]
[1777464384226,33.28,77487.19,0.0,-0.97239,3e-05,4.33176]
[1777464387100,33.28,77487.17,0.0,-0.9724,3e-05,4.33158]
[1777464387120,33.28,77487.17,0.0,-0.9724,3e-05,4.33158]
[1777464387272,33.28,77487.17,0.0,-0.9724,3e-05,4.33158]
[1777464387330,33.28,77487.57,0.0,-0.97238,3e-05,4.33301]
[1777464393290,33.28,77494.81,0.0,-0.9722,3e-05,4.35713]
[1777464393645,33.28,77494.81,0.0,-0.9722,3e-05,4.35713]
[1777464393752,33.28,77494.81,0.0,-0.9722,3e-05,4.35713]
[1777464393769,33.28,77494.81,0.0,-0.9722,3e-05,4.35713]
[1777464394296,33.28,77498.52,0.0,-0.9721,3e-05,4.37086]
[1777464399139,33.28,77500.77,0.0,-0.97204,3e-05,4.37857]
[1777464399202,33.28,77500.77,0.0,-0.97204,3e-05,4.37857]
[1777464399269,33.28,77500.77,0.0,-0.97204,3e-05,4.37857]
[1777464399332,33.28,77502.66,0.0,-0.97198,3e-05,4.38567]
[1777464404427,33.28,77504.58,0.0,-0.97193,3e-05,4.39287]
[1777464407019,33.28,77504.97,0.0,-0.97192,3e-05,4.39425]
[1777464407605,33.28,77504.97,0.0,-0.97192,3e-05,4.39425]
[1777464407667,33.28,77505.18,0.0,-0.97191,3e-05,4.395]
[1777464407674,33.28,77505.18,0.0,-0.97191,3e-05,4.395]
[1777464408395,33.28,77505.03,0.0,-0.97192,3e-05,4.39439]
[1777464413430,33.28,77505.34,0.0,-0.97191,3e-05,4.39529]
[1777464416773,33.28,77504.88,0.0,-0.97192,3e-05,4.39366]
[1777464416813,33.28,77504.88,0.0,-0.97192,3e-05,4.39366]
[1777464417021,33.28,77504.88,0.0,-0.97192,3e-05,4.39366]
[1777464417458,33.28,77505.15,0.0,-0.97192,3e-05,4.3947]
[1777464418386,33.28,77505.15,0.0,-0.97192,3e-05,4.3947]
[1777464418523,33.28,77505.15,0.0,-0.97192,3e-05,4.3947]
[1777464418624,33.28,77505.26,0.0,-0.97191,3e-05,4.39517]
[1777464421486,33.28,77501.04,0.0,-0.97203,3e-05,4.37941]
[1777464424508,33.28,77497.08,0.0,-0.97214,3e-05,4.36476]
[1777464425147,33.28,77497.08,0.0,-0.97214,3e-05,4.36476]
[1777464425153,33.28,77497.08,0.0,-0.97214,3e-05,4.36476]
[1777464425275,33.28,77497.08,0.0,-0.97214,3e-05,4.36476]
[1777464425515,33.28,77494.3,0.0,-0.97222,3e-05,4.35439]
[1777464428536,33.28,77488.84,0.0,-0.97237,3e-05,4.33419]
[1777464429880,33.28,77490.02,0.0,-0.97234,3e-05,4.33865]
[1777464429932,33.28,77490.02,0.0,-0.97234,3e-05,4.33865]
[1777464430018,33.28,77490.02,0.0,-0.97234,3e-05,4.33865]
[1777464430550,33.28,77489.48,0.0,-0.97235,3e-05,4.33674]
[1777464435035,33.28,77486.54,0.0,-0.97243,3e-05,4.32614]
[1777464435585,33.28,77482.51,0.0,-0.97254,3e-05,4.31126]
[1777464437287,33.28,77481.01,0.0,-0.97259,3e-05,4.30562]
[1777464437339,33.28,77481.01,0.0,-0.97259,3e-05,4.30562]
[1777464437600,33.28,77480.17,0.0,-0.97261,3e-05,4.30245]
[1777464438437,33.28,77480.17,0.0,-0.97261,3e-05,4.30245]
[1777464443533,33.28,77484.77,0.0,-0.97249,3e-05,4.31902]
[1777464443585,33.28,77484.77,0.0,-0.97249,3e-05,4.31902]
[1777464443642,33.28,77485.6,0.0,-0.97246,3e-05,4.32221]
[1777464443775,33.28,77485.6,0.0,-0.97246,3e-05,4.32221]
[1777464447670,33.28,77481.64,0.0,-0.97257,3e-05,4.30783]
[1777464448677,33.28,77477.56,0.0,-0.97268,3e-05,4.29277]
[1777464450018,33.28,77474.13,0.0,-0.97278,3e-05,4.28018]
[1777464450054,33.28,77474.13,0.0,-0.97278,3e-05,4.28018]
[1777464450275,33.28,77474.13,0.0,-0.97278,3e-05,4.28018]
[1777464450691,33.28,77474.54,0.0,-0.97277,3e-05,4.28177]
[1777464455726,33.28,77473.74,0.0,-0.9728,3e-05,4.27677]
[1777464457179,33.28,77473.74,0.0,-0.9728,3e-05,4.27677]
[1777464457230,33.28,77473.74,0.0,-0.9728,3e-05,4.27677]
[1777464457268,33.28,77473.74,0.0,-0.9728,3e-05,4.27677]
[1777464457329,33.28,77473.28,0.0,-0.97281,3e-05,4.27518]
[1777464459754,33.28,77468.3,0.0,-0.97295,3e-05,4.25712]
[1777464462765,33.28,77471.51,0.0,-0.97286,3e-05,4.26904]
[1777464462817,33.28,77471.51,0.0,-0.97286,3e-05,4.26904]
[1777464463025,33.28,77471.51,0.0,-0.97286,3e-05,4.26904]
[1777464463083,33.28,77473.17,0.0,-0.97281,3e-05,4.27518]
[1777464464117,33.28,77473.17,0.0,-0.97281,3e-05,4.27518]
[1777464464276,33.28,77473.17,0.0,-0.97281,3e-05,4.27518]
[1777464464344,33.28,77473.38,0.0,-0.97281,3e-05,4.27598]
[1777464469824,33.28,77473.1,0.0,-0.97281,3e-05,4.27509]
[1777464473852,33.28,77476.53,0.0,-0.97272,3e-05,4.28798]
[1777464475103,33.28,77476.53,0.0,-0.97272,3e-05,4.28798]
[1777464475150,33.28,77476.53,0.0,-0.97272,3e-05,4.28798]
[1777464475270,33.28,77476.53,0.0,-0.97272,3e-05,4.28798]
[1777464475370,33.28,77478.61,0.0,-0.97266,3e-05,4.29581]
[1777464479894,33.29,77482.04,0.0,-0.97256,3e-05,4.30915]
[1777464481792,33.29,77483.52,0.0,-0.97251,3e-05,4.31474]
[1777464481844,33.29,77483.52,0.0,-0.97251,3e-05,4.31474]
[1777464482020,33.29,77483.52,0.0,-0.97251,3e-05,4.31474]
[1777464482093,33.29,77483.1,0.0,-0.97253,3e-05,4.31328]
[1777464487913,33.29,77480.19,0.0,-0.9726,3e-05,4.30303]
[1777464487980,33.29,77480.19,0.0,-0.9726,3e-05,4.30303]
[1777464488021,33.29,77480.19,0.0,-0.9726,3e-05,4.30303]
[1777464488110,33.29,77477.57,0.0,-0.97267,3e-05,4.29349]
[1777464493039,33.29,77480.33,0.0,-0.9726,3e-05,4.30381]
[1777464493084,33.29,77480.33,0.0,-0.9726,3e-05,4.30381]
[1777464493275,33.29,77480.33,0.0,-0.9726,3e-05,4.30381]
[1777464493375,33.29,77479.57,0.0,-0.97262,3e-05,4.30097]
[1777464499027,33.29,77479.46,0.0,-0.97262,3e-05,4.30048]
[1777464500308,33.29,77479.46,0.0,-0.97262,3e-05,4.30048]
[1777464500483,33.29,77479.46,0.0,-0.97262,3e-05,4.30048]
[1777464500520,33.29,77479.46,0.0,-0.97262,3e-05,4.30048]
[1777464500585,33.29,77479.31,0.0,-0.97263,3e-05,4.29994]
[1777464505637,33.29,77480.43,0.0,-0.97259,3e-05,4.30408]
[1777464505686,33.29,77480.43,0.0,-0.97259,3e-05,4.30408]
[1777464505735,33.29,77480.5,0.0,-0.97259,3e-05,4.30429]
[1777464505769,33.29,77480.5,0.0,-0.97259,3e-05,4.30429]
[1777464509096,33.29,77486.24,0.0,-0.97243,3e-05,4.32606]
[1777464510748,33.29,77486.24,0.0,-0.97243,3e-05,4.32606]
[1777464510103,33.29,77492.92,0.0,-0.97224,3e-05,4.35101]
[1777464510779,33.29,77492.92,0.0,-0.97224,3e-05,4.35101]
[1777464511706,33.29,77492.92,0.0,-0.97224,3e-05,4.35101]
[1777464511111,33.29,77491.42,0.0,-0.9723,3e-05,4.34295]
[1777464511773,33.29,77491.42,0.0,-0.9723,3e-05,4.34295]
[1777464512117,33.29,77492.59,0.0,-0.97226,3e-05,4.34736]
[1777464516281,33.29,77491.96,0.0,-0.97228,3e-05,4.34523]
[1777464516327,33.29,77491.96,0.0,-0.97228,3e-05,4.34523]
[1777464516524,33.29,77491.96,0.0,-0.97228,3e-05,4.34523]
[1777464516608,33.29,77493.21,0.0,-0.97224,3e-05,4.34995]
[1777464518160,33.29,77488.23,0.0,-0.97238,3e-05,4.33157]
[1777464521281,33.29,77485.8,0.0,-0.97245,3e-05,4.3228]
[1777464521333,33.29,77485.8,0.0,-0.97245,3e-05,4.3228]
[1777464521521,33.29,77485.8,0.0,-0.97245,3e-05,4.3228]
[1777464521560,33.29,77486.18,0.0,-0.97244,3e-05,4.32435]
[1777464527223,33.29,77487.56,0.0,-0.97239,3e-05,4.33031]
[1777464528636,33.29,77487.56,0.0,-0.97239,3e-05,4.33031]
[1777464528685,33.29,77487.56,0.0,-0.97239,3e-05,4.33031]
[1777464528771,33.29,77487.56,0.0,-0.97239,3e-05,4.33031]
[1777464528737,33.29,77488.16,0.0,-0.97237,3e-05,4.33278]
[1777464534291,33.29,77488.16,0.0,-0.97237,3e-05,4.33324]
[1777464534343,33.29,77488.16,0.0,-0.97237,3e-05,4.33324]
[1777464534527,33.29,77488.16,0.0,-0.97237,3e-05,4.33324]
[1777464534620,33.29,77487.37,0.0,-0.97239,3e-05,4.33043]
[1777464540314,33.3,77486.59,0.0,-0.97241,3e-05,4.32832]
[1777464542064,33.3,77486.95,0.0,-0.9724,3e-05,4.3298]
[1777464542116,33.3,77486.95,0.0,-0.9724,3e-05,4.3298]
[1777464542269,33.3,77486.95,0.0,-0.9724,3e-05,4.3298]
[1777464542329,33.3,77486.66,0.0,-0.9724,3e-05,4.32885]
[1777464547363,33.3,77487.64,0.0,-0.97237,3e-05,4.33315]
[1777464550132,33.3,77487.46,0.0,-0.97237,3e-05,4.33274]
[1777464550281,33.3,77487.46,0.0,-0.97237,3e-05,4.33274]
[1777464550384,33.3,77487.43,0.0,-0.97237,3e-05,4.33276]
[1777464555419,33.3,77486.92,0.0,-0.97238,3e-05,4.33153]
[1777464560454,33.3,77485.35,0.0,-0.97242,3e-05,4.32643]
[1777464563741,33.3,77483.75,0.0,-0.97246,3e-05,4.32083]
[1777464563769,33.3,77483.75,0.0,-0.97246,3e-05,4.32083]
[1777464563793,33.3,77483.75,0.0,-0.97246,3e-05,4.32083]
[1777464563785,33.3,77483.81,0.0,-0.97246,3e-05,4.32141]
[1777464569268,33.3,77483.96,0.0,-0.97245,3e-05,4.32266]
[1777464569522,33.3,77483.96,0.0,-0.97245,3e-05,4.32266]
[1777464569623,33.3,77485.11,0.0,-0.97242,3e-05,4.32709]
[1777464575559,33.31,77485.9,0.0,-0.9724,3e-05,4.32844]
[1777464577405,33.31,77485.12,0.0,-0.97242,3e-05,4.3257]
[1777464577456,33.31,77485.12,0.0,-0.97242,3e-05,4.3257]
[1777464577526,33.31,77485.12,0.0,-0.97242,3e-05,4.3257]
[1777464577573,33.31,77484.43,0.0,-0.97244,3e-05,4.3233]
[1777464578644,33.31,77484.43,0.0,-0.97244,3e-05,4.3233]
[1777464578693,33.31,77477.51,0.0,-0.97263,3e-05,4.29787]
[1777464579318,33.31,77477.51,0.0,-0.97263,3e-05,4.29787]
[1777464579434,33.31,77477.51,0.0,-0.97263,3e-05,4.29787]
[1777464579587,33.31,77468.78,0.0,-0.97287,3e-05,4.26597]
[1777464580593,33.31,77467.95,0.0,-0.97289,3e-05,4.26325]
[1777464582169,33.31,77467.84,0.0,-0.97289,3e-05,4.26296]
[1777464582608,33.31,77467.54,0.0,-0.9729,3e-05,4.26198]
[1777464584622,33.31,77470.99,0.0,-0.9728,3e-05,4.2749]
[1777464585586,33.31,77470.99,0.0,-0.9728,3e-05,4.2749]
[1777464585641,33.31,77470.99,0.0,-0.9728,3e-05,4.2749]
[1777464585774,33.31,77470.99,0.0,-0.9728,3e-05,4.2749]
[1777464585684,33.31,77472.83,0.0,-0.97275,3e-05,4.28177]
[1777464586636,33.31,77472.29,0.0,-0.97277,3e-05,4.27987]
[1777464591671,33.31,77471.96,0.0,-0.97277,3e-05,4.27897]
[1777464593088,33.31,77473.32,0.0,-0.97274,3e-05,4.28405]
[1777464593139,33.31,77473.32,0.0,-0.97274,3e-05,4.28405]
[1777464593270,33.31,77473.32,0.0,-0.97274,3e-05,4.28405]
[1777464593685,33.31,77473.58,0.0,-0.97273,3e-05,4.28507]
[1777464594692,33.31,77476.28,0.0,-0.97265,3e-05,4.29507]
[1777464596706,33.31,77478.83,0.0,-0.97258,3e-05,4.30456]
[1777464597420,33.31,77478.83,0.0,-0.97258,3e-05,4.30456]
[1777464597453,33.31,77478.83,0.0,-0.97258,3e-05,4.30456]
[1777464597520,33.31,77478.83,0.0,-0.97258,3e-05,4.30456]
[1777464597713,33.31,77478.85,0.0,-0.97258,3e-05,4.30465]
[1777464599729,33.31,77473.33,0.0,-0.97273,3e-05,4.28428]
[1777464600468,33.31,77473.33,0.0,-0.97273,3e-05,4.28428]
[1777464600520,33.31,77473.33,0.0,-0.97273,3e-05,4.28428]
[1777464600736,33.31,77467.68,0.0,-0.97289,3e-05,4.2635]
[1777464602750,33.31,77467.19,0.0,-0.9729,3e-05,4.26186]
[1777464604441,33.31,77468.48,0.0,-0.97287,3e-05,4.2667]
[1777464609799,33.31,77470.47,0.0,-0.97281,3e-05,4.27467]
[1777464611292,33.31,77471.59,0.0,-0.97278,3e-05,4.27879]
[1777464611343,33.31,77471.59,0.0,-0.97278,3e-05,4.27879]
[1777464611518,33.31,77471.59,0.0,-0.97278,3e-05,4.27879]
[1777464611820,33.31,77473.7,0.0,-0.97272,3e-05,4.28673]
[1777464617862,33.31,77473.6,0.0,-0.97272,3e-05,4.28673]
[1777464622897,33.31,77472.18,0.0,-0.97275,3e-05,4.28183]
[1777464628939,33.32,77471.84,0.0,-0.97276,3e-05,4.28097]
[1777464634077,33.32,77471.89,0.0,-0.97276,3e-05,4.28128]
[1777464639008,33.32,77477.49,0.0,-0.97261,3e-05,4.29995]
[1777464640018,33.32,77479.68,0.0,-0.97255,3e-05,4.30805]
[1777464645051,33.32,77480.41,0.0,-0.97253,3e-05,4.31064]
[1777464648072,33.32,77475.27,0.0,-0.97268,3e-05,4.29162]
[1777464650086,33.32,77472.55,0.0,-0.97275,3e-05,4.28168]
[1777464655121,33.32,77471.58,0.0,-0.97277,3e-05,4.27844]
[1777464660156,33.32,77471.08,0.0,-0.97279,3e-05,4.27693]
[1777464663177,33.32,77467.71,0.0,-0.97288,3e-05,4.2648]
[1777464670230,33.32,77468.98,0.0,-0.97284,3e-05,4.27022]
[1777464675265,33.32,77468.21,0.0,-0.97285,3e-05,4.26799]
[1777464681308,33.32,77467.26,0.0,-0.97287,3e-05,4.26533]
[1777464683322,33.32,77464.97,0.0,-0.97293,3e-05,4.25722]
[1777464685336,33.32,77461.33,0.0,-0.97303,3e-05,4.24422]
[1777464690370,33.33,77458.94,0.0,-0.97309,3e-05,4.23642]
[1777464692385,33.33,77456.01,0.0,-0.97318,3e-05,4.22364]
[1777464694399,33.33,77458.44,0.0,-0.97311,3e-05,4.23291]
[1777464699434,33.33,77459.0,0.0,-0.97309,3e-05,4.23585]
[1777464704469,33.33,77459.01,0.0,-0.97308,3e-05,4.23669]
[1777464706483,33.33,77461.77,0.0,-0.97301,3e-05,4.24707]
[1777464707490,33.33,77465.22,0.0,-0.97291,3e-05,4.25983]
[1777464708497,33.33,77470.16,0.0,-0.97277,3e-05,4.27804]
[1777464709504,33.33,77472.92,0.0,-0.9727,3e-05,4.28823]
[1777464714538,33.33,77472.5,0.0,-0.97271,3e-05,4.28672]
[1777464719574,33.33,77472.3,0.0,-0.97271,3e-05,4.28601]
[1777464721588,33.33,77468.83,0.0,-0.97281,3e-05,4.27328]
[1777464726623,33.33,77468.65,0.0,-0.97281,3e-05,4.27285]
[1777464731658,33.33,77469.13,0.0,-0.9728,3e-05,4.27488]
[1777464734679,33.33,77467.17,0.0,-0.97285,3e-05,4.26785]
[1777464740228,33.33,77467.48,0.0,-0.97284,3e-05,4.26919]
[1777464746762,33.34,77467.49,0.0,-0.97283,3e-05,4.26983]
[1777464751798,33.34,77468.28,0.0,-0.97282,3e-05,4.27055]
[1777464754819,33.34,77470.27,0.0,-0.97277,3e-05,4.27804]
[1777464759854,33.34,77476.25,0.0,-0.9726,3e-05,4.30031]
[1777464760861,33.34,77479.21,0.0,-0.97252,3e-05,4.31128]
[1777464762875,33.34,77479.33,0.0,-0.97252,3e-05,4.31167]
[1777464767910,33.34,77479.76,0.0,-0.97251,3e-05,4.31307]
[1777464772946,33.34,77480.44,0.0,-0.97249,3e-05,4.31541]
[1777464777981,33.34,77480.79,0.0,-0.97248,3e-05,4.31652]
[1777464783015,33.34,77481.41,0.0,-0.97246,3e-05,4.31864]
[1777464785029,33.34,77483.49,0.0,-0.97241,3e-05,4.32627]
[1777464790065,33.33,77491.42,0.0,-0.97219,3e-05,4.35542]
[1777464795099,33.33,77488.8,0.0,-0.97226,3e-05,4.3452]
[1777464800136,33.33,77488.58,0.0,-0.97227,3e-05,4.34412]
[1777464805171,33.33,77488.56,0.0,-0.97227,3e-05,4.34381]
[1777464807185,33.33,77491.2,0.0,-0.9722,3e-05,4.35353]
[1777464810206,33.33,77487.33,0.0,-0.97231,3e-05,4.3389]
[1777464811213,33.33,77483.87,0.0,-0.97242,3e-05,4.32349]
[1777464812228,33.33,77481.65,0.0,-0.97249,3e-05,4.31525]
[1777464817255,33.33,77480.3,0.0,-0.97252,3e-05,4.31034]
[1777464822290,33.33,77477.57,0.0,-0.9726,3e-05,4.30037]
[1777464827325,33.33,77477.16,0.0,-0.97261,3e-05,4.2991]
[1777464832360,33.33,77477.32,0.0,-0.9726,3e-05,4.29994]
[1777464837395,33.33,77475.63,0.0,-0.97265,3e-05,4.29396]
[1777464842431,33.33,77475.34,0.0,-0.97265,3e-05,4.29317]
[1777464845452,33.33,77460.38,0.0,-0.97306,3e-05,4.23839]
[1777464846459,33.33,77447.64,0.0,-0.97341,3e-05,4.19214]
[1777464847466,33.34,77448.08,0.0,-0.9734,3e-05,4.19391]
[1777464850487,33.33,77442.97,0.0,-0.97354,3e-05,4.17527]
[1777464856022,33.34,77441.55,0.0,-0.97357,3e-05,4.17019]
[1777464855564,33.34,77433.81,0.0,-0.97378,3e-05,4.14231]
[1777464856533,33.34,77429.12,0.0,-0.9739,3e-05,4.12572]
[1777464857541,33.34,77431.19,0.0,-0.97385,3e-05,4.13323]
[1777464859028,33.34,77431.19,0.0,-0.97385,3e-05,4.13323]
[1777464863583,33.34,77427.4,0.0,-0.97395,3e-05,4.11997]
[1777464864589,33.34,77419.98,0.0,-0.97414,3e-05,4.09359]
[1777464865597,33.34,77415.34,0.0,-0.97427,3e-05,4.07726]
[1777464866604,33.34,77412.55,0.0,-0.97434,3e-05,4.06741]
[1777464867611,33.34,77407.9,0.0,-0.97446,3e-05,4.05082]
[1777464871816,33.34,77407.47,0.0,-0.97447,3e-05,4.04903]
[1777464871867,33.34,77411.87,0.0,-0.97437,3e-05,4.06244]
[1777464873023,33.34,77411.87,0.0,-0.97437,3e-05,4.06244]
[1777464873040,33.34,77417.49,0.0,-0.97422,3e-05,4.0826]
[1777464873653,33.34,77410.64,0.0,-0.9744,3e-05,4.05808]
[1777464875032,33.34,77410.64,0.0,-0.9744,3e-05,4.05808]
[1777464875111,33.34,77404.71,0.0,-0.97456,3e-05,4.03704]
[1777464878688,33.34,77398.18,0.0,-0.97473,3e-05,4.01386]
[1777464879695,33.34,77394.45,0.0,-0.97483,3e-05,4.00122]
[1777464881023,33.34,77394.45,0.0,-0.97483,3e-05,4.00122]
[1777464881095,33.34,77396.41,0.0,-0.97477,3e-05,4.00813]
[1777464883729,33.34,77380.98,0.0,-0.97517,3e-05,3.95432]
[1777464884378,33.34,77380.98,0.0,-0.97517,3e-05,3.95432]
[1777464884675,33.34,77380.98,0.0,-0.97517,3e-05,3.95432]
[1777464884733,33.34,77373.92,0.0,-0.97535,3e-05,3.93059]
[1777464886747,33.34,77374.33,0.0,-0.97533,3e-05,3.9329]
[1777464887439,33.34,77374.33,0.0,-0.97533,3e-05,3.9329]
[1777464887456,33.34,77374.33,0.0,-0.97533,3e-05,3.9329]
[1777464888106,33.34,77374.33,0.0,-0.97533,3e-05,3.9329]
[1777464887754,33.34,77374.67,0.0,-0.97532,3e-05,3.93443]
[1777464892789,33.35,77373.79,0.0,-0.97533,3e-05,3.93307]
[1777464897265,33.35,77371.42,0.0,-0.97538,3e-05,3.92634]
[1777464897317,33.35,77371.42,0.0,-0.97538,3e-05,3.92634]
[1777464897521,33.35,77371.42,0.0,-0.97538,3e-05,3.92634]
[1777464897824,33.35,77371.05,0.0,-0.97538,3e-05,3.92542]
[1777464899974,33.35,77371.15,0.0,-0.97538,3e-05,3.92614]
[1777464900083,33.36,77329.15,0.0,-0.97639,2e-05,3.7885]
[1777464900850,33.36,77304.05,0.0,-0.97699,2e-05,3.70577]
[1777464901411,33.36,77304.05,0.0,-0.97699,2e-05,3.70577]
[1777464901901,33.36,77308.49,0.0,-0.97688,2e-05,3.72081]
[1777464902889,33.36,77308.49,0.0,-0.97688,2e-05,3.72081]
[1777464902995,33.36,77308.49,0.0,-0.97688,2e-05,3.72081]
[1777464903076,33.36,77301.81,0.0,-0.97704,2e-05,3.69867]
[1777464904888,33.37,77313.81,0.0,-0.97675,2e-05,3.73895]
[1777464905895,33.37,77321.22,0.0,-0.97657,2e-05,3.76407]
[1777464906902,33.37,77324.52,0.0,-0.97648,2e-05,3.77561]
[1777464908916,33.37,77326.87,0.0,-0.97642,2e-05,3.78404]
[1777464910747,33.37,77326.14,0.0,-0.97644,2e-05,3.78184]
[1777464910932,33.37,77332.39,0.0,-0.97628,2e-05,3.80314]
[1777464911938,33.37,77339.1,0.0,-0.97611,2e-05,3.82601]
[1777464913026,33.37,77339.1,0.0,-0.97611,2e-05,3.82601]
[1777464913060,33.37,77340.39,0.0,-0.97608,2e-05,3.83068]
[1777464915966,33.37,77344.37,0.0,-0.97598,2e-05,3.84483]
[1777464918988,33.38,77351.41,0.0,-0.97579,3e-05,3.86996]
[1777464921035,33.38,77352.82,0.0,-0.97575,3e-05,3.87509]
[1777464923033,33.38,77360.07,0.0,-0.97557,3e-05,3.90051]
[1777464923133,33.38,77359.68,0.0,-0.97557,3e-05,3.89941]
[1777464925030,33.38,77364.01,0.0,-0.97546,3e-05,3.91479]
[1777464927044,33.38,77370.75,0.0,-0.97529,3e-05,3.93848]
[1777464930065,33.38,77376.15,0.0,-0.97514,3e-05,3.95813]
[1777464931030,33.38,77376.15,0.0,-0.97514,3e-05,3.95813]
[1777464931072,33.38,77382.93,0.0,-0.97498,3e-05,3.97969]
[1777464933086,33.38,77391.77,0.0,-0.97475,3e-05,4.01117]
[1777464933283,33.38,77391.77,0.0,-0.97475,3e-05,4.01117]
[1777464934093,33.38,77396.31,0.0,-0.97463,3e-05,4.02741]
[1777464934746,33.38,77396.31,0.0,-0.97463,3e-05,4.02741]
[1777464935035,33.38,77396.31,0.0,-0.97463,3e-05,4.02741]
[1777464935100,33.38,77402.21,0.0,-0.97447,3e-05,4.04843]
[1777464937114,33.38,77407.67,0.0,-0.97433,3e-05,4.06758]
[1777464938787,33.38,77404.29,0.0,-0.97442,3e-05,4.05559]
[1777464939130,33.38,77397.57,0.0,-0.97459,3e-05,4.03165]
[1777464941144,33.38,77394.15,0.0,-0.97469,3e-05,4.01925]
[1777464946179,33.39,77394.77,0.0,-0.97466,3e-05,4.02238]
[1777464947186,33.39,77387.67,0.0,-0.97485,3e-05,3.99767]
[1777464948193,33.39,77382.22,0.0,-0.97499,3e-05,3.97882]
[1777464950208,33.39,77383.96,0.0,-0.97494,3e-05,3.98542]
[1777464950834,33.39,77383.96,0.0,-0.97494,3e-05,3.98542]
[1777464953028,33.39,77383.78,0.0,-0.97493,3e-05,3.98593]
[1777464953229,33.39,77385.48,0.0,-0.97489,3e-05,3.99186]
[1777464955027,33.39,77385.48,0.0,-0.97489,3e-05,3.99186]
[1777464955077,33.39,77389.1,0.0,-0.97479,3e-05,4.00538]
[1777464955243,33.39,77392.88,0.0,-0.97469,3e-05,4.01903]
[1777464956250,33.39,77397.31,0.0,-0.97457,3e-05,4.03496]
[1777464961285,33.39,77397.65,0.0,-0.97456,3e-05,4.03563]
[1777464966323,33.39,77396.07,0.0,-0.97461,3e-05,4.02914]
[1777464967331,33.39,77392.0,0.0,-0.97472,3e-05,4.01467]
[1777464972365,33.39,77390.48,0.0,-0.97475,3e-05,4.01124]
[1777464975399,33.4,77383.56,0.0,-0.97492,3e-05,3.98816]
[1777464976406,33.4,77376.95,0.0,-0.97508,3e-05,3.9654]
[1777464977413,33.4,77371.02,0.0,-0.97523,3e-05,3.94526]
[1777464979029,33.4,77371.02,0.0,-0.97523,3e-05,3.94526]
[1777464980434,33.4,77365.34,0.0,-0.97537,3e-05,3.92634]
[1777464981489,33.4,77365.34,0.0,-0.97537,3e-05,3.92634]
[1777464981560,33.4,77357.06,0.0,-0.97558,3e-05,3.89815]
[1777464982448,33.4,77351.81,0.0,-0.97571,3e-05,3.88038]
[1777464987483,33.4,77352.45,0.0,-0.97568,3e-05,3.88445]
[1777464990504,33.41,77357.04,0.0,-0.97555,3e-05,3.90149]
[1777464995536,33.41,77357.66,0.0,-0.97554,3e-05,3.90351]
[1777464995570,33.41,77357.66,0.0,-0.97554,3e-05,3.90351]
[1777464995768,33.41,77357.66,0.0,-0.97554,3e-05,3.90351]
[1777465001746,33.42,77358.19,0.0,-0.9755,3e-05,3.90871]
[1777465001774,33.42,77358.19,0.0,-0.9755,3e-05,3.90871]
[1777465003978,33.42,77361.34,0.0,-0.97541,3e-05,3.92066]
[1777465007997,33.43,77360.98,0.0,-0.9754,3e-05,3.92154]
[1777465008027,33.43,77360.98,0.0,-0.9754,3e-05,3.92154]
[1777465008139,33.43,77360.98,0.0,-0.9754,3e-05,3.92154]
[1777465008203,33.43,77360.29,0.0,-0.97542,3e-05,3.91971]
[1777465008885,33.43,77360.29,0.0,-0.97542,3e-05,3.91971]
[1777465008936,33.43,77360.29,0.0,-0.97542,3e-05,3.91971]
[1777465009033,33.43,77360.29,0.0,-0.97542,3e-05,3.91971]
[1777465009112,33.43,77360.05,0.0,-0.97542,3e-05,3.91943]
[1777465010322,33.43,77359.06,0.0,-0.97544,3e-05,3.91658]
[1777465012380,33.43,77357.11,0.0,-0.97548,3e-05,3.91103]
[1777465012428,33.43,77357.11,0.0,-0.97548,3e-05,3.91103]
[1777465012471,33.43,77357.11,0.0,-0.97548,3e-05,3.91103]
[1777465013668,33.43,77351.46,0.0,-0.97561,3e-05,3.89284]
[1777465014409,33.43,77351.46,0.0,-0.97561,3e-05,3.89284]
[1777465014450,33.43,77351.46,0.0,-0.97561,3e-05,3.89284]
[1777465014519,33.43,77351.46,0.0,-0.97561,3e-05,3.89284]
[1777465014675,33.44,77351.33,0.0,-0.97561,3e-05,3.89304]
[1777465016689,33.44,77341.7,0.0,-0.97584,2e-05,3.86146]
[1777465017505,33.44,77341.7,0.0,-0.97584,2e-05,3.86146]
[1777465017520,33.44,77341.7,0.0,-0.97584,2e-05,3.86146]
[1777465017749,33.44,77341.7,0.0,-0.97584,2e-05,3.86146]
[1777465017750,33.44,77338.93,0.0,-0.97591,2e-05,3.85245]
[1777465020718,33.44,77331.07,0.0,-0.97609,2e-05,3.82715]
[1777465022870,33.44,77328.85,0.0,-0.97615,2e-05,3.82016]
[1777465022922,33.44,77328.85,0.0,-0.97615,2e-05,3.82016]
[1777465023021,33.44,77328.85,0.0,-0.97615,2e-05,3.82016]
[1777465024274,33.45,77329.49,0.0,-0.97613,2e-05,3.82285]
[1777465024319,33.45,77331.48,0.0,-0.97607,2e-05,3.83009]
[1777465024519,33.45,77331.48,0.0,-0.97607,2e-05,3.83009]
[1777465024746,33.45,77331.52,0.0,-0.97607,2e-05,3.83072]
[1777465027497,33.45,77332.46,0.0,-0.97604,2e-05,3.83487]
[1777465027523,33.45,77332.46,0.0,-0.97604,2e-05,3.83487]
[1777465027903,33.45,77332.46,0.0,-0.97604,2e-05,3.83487]
[1777465029781,33.45,77337.76,0.0,-0.97589,2e-05,3.85433]
[1777465030998,33.45,77337.76,0.0,-0.97589,2e-05,3.85433]
[1777465031006,33.45,77358.0,0.0,-0.97538,3e-05,3.92409]
[1777465032141,33.45,77358.0,0.0,-0.97538,3e-05,3.92409]
[1777465032155,33.46,77360.07,0.0,-0.97533,3e-05,3.93172]
[1777465034226,33.46,77361.61,0.0,-0.97528,3e-05,3.93751]
[1777465035340,33.46,77360.53,0.0,-0.9753,3e-05,3.93481]
[1777465035392,33.46,77360.53,0.0,-0.9753,3e-05,3.93481]
[1777465035517,33.46,77360.53,0.0,-0.9753,3e-05,3.93481]
[1777465035823,33.46,77361.72,0.0,-0.97527,3e-05,3.93943]
[1777465038352,33.46,77364.23,0.0,-0.9752,3e-05,3.9491]
[1777465038850,33.46,77355.17,0.0,-0.97542,3e-05,3.91831]
[1777465039858,33.46,77352.77,0.0,-0.97548,3e-05,3.9106]
[1777465040395,33.46,77352.77,0.0,-0.97548,3e-05,3.9106]
[1777465040612,33.46,77352.77,0.0,-0.97548,3e-05,3.9106]
[1777465040865,33.47,77352.51,0.0,-0.97548,3e-05,3.91028]
[1777465041895,33.47,77352.51,0.0,-0.97548,3e-05,3.91028]
[1777465047917,33.47,77352.38,0.0,-0.97546,3e-05,3.91376]
[1777465052951,33.48,77353.11,0.0,-0.97543,3e-05,3.91734]
[1777465055372,33.48,77352.05,0.0,-0.97544,3e-05,3.91509]
[1777465055416,33.48,77352.05,0.0,-0.97544,3e-05,3.91509]
[1777465055528,33.48,77352.05,0.0,-0.97544,3e-05,3.91509]
[1777465055973,33.49,77352.56,0.0,-0.97543,3e-05,3.91755]
[1777465060438,33.49,77356.13,0.0,-0.97532,3e-05,3.93232]
[1777465060483,33.49,77356.13,0.0,-0.97532,3e-05,3.93232]
[1777465060519,33.49,77356.13,0.0,-0.97532,3e-05,3.93232]
[1777465061008,33.49,77357.72,0.0,-0.97527,3e-05,3.93833]
[1777465066049,33.5,77360.25,0.0,-0.97519,3e-05,3.94973]
[1777465066681,33.5,77360.25,0.0,-0.97519,3e-05,3.94973]
[1777465066733,33.5,77360.25,0.0,-0.97519,3e-05,3.94973]
[1777465066775,33.5,77360.25,0.0,-0.97519,3e-05,3.94973]
[1777465067056,33.5,77360.89,0.0,-0.97517,3e-05,3.95259]
[1777465072091,33.51,77362.73,0.0,-0.9751,3e-05,3.96213]
[1777465073194,33.51,77362.73,0.0,-0.9751,3e-05,3.96213]
[1777465073240,33.51,77362.73,0.0,-0.9751,3e-05,3.96213]
[1777465073273,33.51,77362.73,0.0,-0.9751,3e-05,3.96213]
[1777465073341,33.51,77363.41,0.0,-0.97507,3e-05,3.96571]
[1777465076387,33.51,77361.55,0.0,-0.97511,3e-05,3.96049]
[1777465076537,33.51,77361.55,0.0,-0.97511,3e-05,3.96049]
[1777465077130,33.51,77357.47,0.0,-0.97521,3e-05,3.94702]
[1777465080151,33.52,77354.18,0.0,-0.97527,3e-05,3.93773]
[1777465085187,33.52,77354.18,0.0,-0.97525,3e-05,3.94116]
[1777465086948,33.53,77357.57,0.0,-0.97516,3e-05,3.95355]
[1777465086996,33.53,77357.57,0.0,-0.97516,3e-05,3.95355]
[1777465087028,33.53,77357.57,0.0,-0.97516,3e-05,3.95355]
[1777465087200,33.53,77358.97,0.0,-0.97512,3e-05,3.95907]
[1777465092235,33.53,77360.51,0.0,-0.97505,3e-05,3.96755]
[1777465094152,33.54,77360.74,0.0,-0.97504,3e-05,3.96896]
[1777465094267,33.54,77360.74,0.0,-0.97504,3e-05,3.96896]
[1777465094312,33.54,77361.67,0.0,-0.97502,3e-05,3.97279]
[1777465100291,33.54,77362.17,0.0,-0.97498,3e-05,3.97803]
[1777465101254,33.54,77362.17,0.0,-0.97498,3e-05,3.97803]
[1777465101271,33.54,77362.17,0.0,-0.97498,3e-05,3.97803]
[1777465101307,33.54,77362.17,0.0,-0.97498,3e-05,3.97803]
[1777465101334,33.55,77358.2,0.0,-0.97507,3e-05,3.96484]
[1777465102718,33.55,77356.58,0.0,-0.97511,3e-05,3.95982]
[1777465102774,33.55,77356.58,0.0,-0.97511,3e-05,3.95982]
[1777465103314,33.55,77356.7,0.0,-0.9751,3e-05,3.96087]
[1777465105327,33.55,77347.0,0.0,-0.97534,3e-05,3.92846]
[1777465106334,33.55,77341.18,0.0,-0.97549,3e-05,3.90897]
[1777465106557,33.55,77341.18,0.0,-0.97549,3e-05,3.90897]
[1777465106567,33.55,77341.18,0.0,-0.97549,3e-05,3.90897]
[1777465106773,33.55,77341.18,0.0,-0.97549,3e-05,3.90897]
[1777465107341,33.55,77343.41,0.0,-0.97542,3e-05,3.91718]
[1777465108348,33.55,77349.2,0.0,-0.97527,3e-05,3.93769]
[1777465110362,33.56,77355.65,0.0,-0.9751,3e-05,3.96108]
[1777465111221,33.56,77355.65,0.0,-0.9751,3e-05,3.96108]
[1777465111230,33.56,77355.65,0.0,-0.9751,3e-05,3.96108]
[1777465111269,33.56,77355.65,0.0,-0.9751,3e-05,3.96108]
[1777465111369,33.56,77356.17,0.0,-0.9751,3e-05,3.961]
[1777465115397,33.56,77350.44,0.0,-0.97523,3e-05,3.94358]
[1777465116033,33.56,77350.44,0.0,-0.97523,3e-05,3.94358]
[1777465116085,33.56,77350.44,0.0,-0.97523,3e-05,3.94358]
[1777465116278,33.56,77350.44,0.0,-0.97523,3e-05,3.94358]
[1777465116404,33.56,77349.98,0.0,-0.97523,3e-05,3.94252]
[1777465120744,33.57,77348.12,0.0,-0.97527,3e-05,3.93774]
[1777465120766,33.57,77348.12,0.0,-0.97527,3e-05,3.93774]
[1777465121022,33.57,77348.12,0.0,-0.97527,3e-05,3.93774]
[1777465121123,33.57,77348.58,0.0,-0.97525,3e-05,3.93988]
[1777465122446,33.57,77352.26,0.0,-0.97515,3e-05,3.95373]
[1777465127481,33.58,77354.48,0.0,-0.97507,3e-05,3.96412]
[1777465132515,33.58,77353.7,0.0,-0.97508,3e-05,3.9638]
[1777465135353,33.58,77353.83,0.0,-0.97507,3e-05,3.96473]
[1777465135369,33.58,77348.55,0.0,-0.9752,3e-05,3.94699]
[1777465135518,33.58,77348.55,0.0,-0.9752,3e-05,3.94699]
[1777465135606,33.58,77348.55,0.0,-0.9752,3e-05,3.94699]
[1777465135619,33.59,77343.14,0.0,-0.97533,3e-05,3.92891]
[1777465137076,33.59,77343.14,0.0,-0.97533,3e-05,3.92891]
[1777465137271,33.59,77343.14,0.0,-0.97533,3e-05,3.92891]
[1777465137279,33.59,77342.8,0.0,-0.97534,3e-05,3.92833]
[1777465142096,33.59,77344.6,0.0,-0.97527,3e-05,3.93681]
[1777465142243,33.59,77344.6,0.0,-0.97527,3e-05,3.93681]
[1777465142268,33.59,77344.6,0.0,-0.97527,3e-05,3.93681]
[1777465142369,33.59,77347.88,0.0,-0.97519,3e-05,3.94873]
[1777465142587,33.6,77354.25,0.0,-0.97502,3e-05,3.97131]
[1777465144601,33.6,77355.03,0.0,-0.97499,3e-05,3.97505]
[1777465148629,33.6,77351.58,0.0,-0.97507,3e-05,3.96513]
[1777465149675,33.6,77351.58,0.0,-0.97507,3e-05,3.96513]
[1777465149731,33.6,77351.58,0.0,-0.97507,3e-05,3.96513]
[1777465149768,33.6,77351.58,0.0,-0.97507,3e-05,3.96513]
[1777465149870,33.6,77351.51,0.0,-0.97506,3e-05,3.96539]
[1777465155678,33.61,77354.04,0.0,-0.97498,3e-05,3.97705]
[1777465160200,33.61,77352.74,0.0,-0.975,3e-05,3.97396]
[1777465160247,33.61,77352.74,0.0,-0.975,3e-05,3.97396]
[1777465160271,33.61,77352.74,0.0,-0.975,3e-05,3.97396]
[1777465160365,33.61,77352.5,0.0,-0.975,3e-05,3.97361]
[1777465164252,33.62,77353.53,0.0,-0.97496,3e-05,3.97858]
[1777465164270,33.62,77353.53,0.0,-0.97496,3e-05,3.97858]
[1777465164322,33.62,77353.53,0.0,-0.97496,3e-05,3.97858]
[1777465164354,33.62,77351.65,0.0,-0.97501,3e-05,3.97251]
[1777465164521,33.62,77351.65,0.0,-0.97501,3e-05,3.97251]
[1777465169016,33.62,77350.03,0.0,-0.97504,3e-05,3.96878]
[1777465169065,33.62,77350.03,0.0,-0.97504,3e-05,3.96878]
[1777465169269,33.62,77350.03,0.0,-0.97504,3e-05,3.96878]
[1777465169371,33.62,77348.57,0.0,-0.97507,3e-05,3.96422]
[1777465174811,33.63,77347.98,0.0,-0.97508,3e-05,3.96285]
[1777465176548,33.63,77348.37,0.0,-0.97506,3e-05,3.96471]
[1777465176776,33.63,77348.37,0.0,-0.97506,3e-05,3.96471]
[1777465177049,33.63,77348.37,0.0,-0.97506,3e-05,3.96471]
[1777465177062,33.63,77348.37,0.0,-0.97506,3e-05,3.96471]
[1777465177270,33.63,77348.37,0.0,-0.97506,3e-05,3.96471]
[1777465177355,33.63,77336.82,0.0,-0.97536,3e-05,3.92516]
[1777465178160,33.63,77336.82,0.0,-0.97536,3e-05,3.92516]
[1777465178174,33.63,77336.82,0.0,-0.97536,3e-05,3.92516]
[1777465178271,33.63,77336.82,0.0,-0.97536,3e-05,3.92516]
[1777465178362,33.63,77333.26,0.0,-0.97544,3e-05,3.91326]
[1777465180853,33.63,77326.43,0.0,-0.97561,3e-05,3.89113]
[1777465185461,33.64,77319.52,0.0,-0.97577,2e-05,3.86867]
[1777465186265,33.64,77319.52,0.0,-0.97577,2e-05,3.86867]
[1777465186328,33.64,77319.52,0.0,-0.97577,2e-05,3.86867]
[1777465186366,33.64,77317.17,0.0,-0.97583,2e-05,3.86099]
[1777465186518,33.64,77317.17,0.0,-0.97583,2e-05,3.86099]
[1777465187903,33.64,77312.96,0.0,-0.97593,2e-05,3.84737]
[1777465188910,33.64,77309.83,0.0,-0.976,2e-05,3.83715]
[1777465194167,33.64,77309.06,0.0,-0.97601,2e-05,3.83623]
[1777465194214,33.64,77309.06,0.0,-0.97601,2e-05,3.83623]
[1777465194268,33.64,77309.06,0.0,-0.97601,2e-05,3.83623]
[1777465194369,33.64,77308.29,0.0,-0.97602,2e-05,3.834]
[1777465199987,33.65,77308.67,0.0,-0.976,2e-05,3.83753]
[1777465201469,33.65,77308.67,0.0,-0.976,2e-05,3.83753]
[1777465202002,33.65,77300.7,0.0,-0.97619,2e-05,3.81164]
[1777465203009,33.65,77288.9,0.0,-0.97647,2e-05,3.77254]
[1777465204016,33.65,77288.07,0.0,-0.97649,2e-05,3.77022]
[1777465208044,33.66,77291.94,0.0,-0.97638,2e-05,3.78494]
[1777465208606,33.66,77291.94,0.0,-0.97638,2e-05,3.78494]
[1777465208649,33.66,77291.94,0.0,-0.97638,2e-05,3.78494]
[1777465208769,33.66,77291.94,0.0,-0.97638,2e-05,3.78494]
[1777465209021,33.66,77291.94,0.0,-0.97638,2e-05,3.78494]
[1777465209268,33.66,77291.94,0.0,-0.97638,2e-05,3.78494]
[1777465209369,33.66,77294.37,0.0,-0.97632,2e-05,3.79357]
[1777465211065,33.66,77289.91,0.0,-0.97642,2e-05,3.77956]
[1777465218114,33.66,77290.21,0.0,-0.9764,2e-05,3.78319]
[1777465219955,33.67,77290.18,0.0,-0.97639,2e-05,3.78345]
[1777465220042,33.67,77290.18,0.0,-0.97639,2e-05,3.78345]
[1777465220060,33.67,77290.18,0.0,-0.97639,2e-05,3.78345]
[1777465220299,33.67,77290.18,0.0,-0.97639,2e-05,3.78345]
[1777465220520,33.67,77290.18,0.0,-0.97639,2e-05,3.78345]
[1777465220386,33.67,77282.55,0.0,-0.97658,2e-05,3.75845]
[1777465221135,33.67,77274.76,0.0,-0.97676,2e-05,3.73312]
[1777465222142,33.67,77277.14,0.0,-0.9767,2e-05,3.74148]
[1777465225164,33.67,77272.21,0.0,-0.97681,2e-05,3.72667]
[1777465225900,33.67,77272.21,0.0,-0.97681,2e-05,3.72667]
[1777465225951,33.67,77272.21,0.0,-0.97681,2e-05,3.72667]
[1777465226023,33.67,77272.21,0.0,-0.97681,2e-05,3.72667]
[1777465226189,33.67,77264.96,0.0,-0.97698,2e-05,3.70337]
[1777465227188,33.67,77257.31,0.0,-0.97716,2e-05,3.67878]
[1777465228195,33.67,77247.49,0.0,-0.97739,2e-05,3.64719]
[1777465229202,33.67,77235.31,0.0,-0.97767,2e-05,3.60786]
[1777465230217,33.68,77226.38,0.0,-0.97787,2e-05,3.58006]
[1777465231097,33.68,77226.38,0.0,-0.97787,2e-05,3.58006]
[1777465231226,33.68,77209.07,0.0,-0.97828,2e-05,3.52281]
[1777465232232,33.68,77196.06,0.0,-0.97857,2e-05,3.48189]
[1777465233239,33.68,77196.98,0.0,-0.97855,2e-05,3.48556]
[1777465234498,33.68,77196.98,0.0,-0.97855,2e-05,3.48556]
[1777465234246,33.68,77193.8,0.0,-0.97862,2e-05,3.47607]
[1777465235259,33.68,77185.19,0.0,-0.9788,2e-05,3.4497]
[1777465236266,33.68,77180.86,0.0,-0.9789,2e-05,3.4368]
[1777465237273,33.68,77173.52,0.0,-0.97905,2e-05,3.41469]
[1777465238280,33.68,77171.0,0.0,-0.97911,2e-05,3.40742]
[1777465241428,33.69,77169.76,0.0,-0.97913,2e-05,3.40464]
[1777465241451,33.69,77165.71,0.0,-0.97921,2e-05,3.39272]
[1777465242344,33.69,77154.39,0.0,-0.97945,2e-05,3.35866]
[1777465242948,33.69,77154.39,0.0,-0.97945,2e-05,3.35866]
[1777465243350,33.69,77155.0,0.0,-0.97944,2e-05,3.36118]
[1777465246274,33.69,77153.49,0.0,-0.97946,2e-05,3.35756]
[1777465246373,33.69,77149.51,0.0,-0.97954,2e-05,3.34596]
[1777465246867,33.69,77149.51,0.0,-0.97954,2e-05,3.34596]
[1777465247269,33.69,77149.51,0.0,-0.97954,2e-05,3.34596]
[1777465247382,33.7,77134.99,0.0,-0.97985,2e-05,3.30261]
[1777465248515,33.7,77134.99,0.0,-0.97985,2e-05,3.30261]
[1777465248390,33.7,77127.45,0.0,-0.98001,2e-05,3.28034]
[1777465249396,33.7,77119.78,0.0,-0.98017,2e-05,3.25786]
[1777465250403,33.7,77114.88,0.0,-0.98027,2e-05,3.24378]
[1777465252413,33.7,77112.42,0.0,-0.98032,2e-05,3.23702]
[1777465252417,33.7,77103.26,0.0,-0.9805,2e-05,3.21052]
[1777465253425,33.7,77098.72,0.0,-0.98059,2e-05,3.19771]
[1777465255439,33.71,77101.87,0.0,-0.98052,2e-05,3.20805]
[1777465258460,33.71,77119.92,0.0,-0.98013,2e-05,3.26329]
[1777465259467,33.71,77140.61,0.0,-0.97969,2e-05,3.32587]
[1777465260474,33.71,77146.62,0.0,-0.97955,2e-05,3.34454]
[1777465261481,33.71,77157.29,0.0,-0.97932,2e-05,3.37776]
[1777465262495,33.73,77153.6,0.0,-0.97935,2e-05,3.37258]
[1777465264509,33.76,77166.73,0.0,-0.97898,2e-05,3.42539]
[1777465265516,33.77,77174.72,0.0,-0.97875,2e-05,3.45616]
[1777465266523,33.77,77180.72,0.0,-0.97862,2e-05,3.4755]
[1777465267530,33.77,77183.26,0.0,-0.97855,2e-05,3.48403]
[1777465269544,33.78,77181.36,0.0,-0.97859,2e-05,3.47914]
[1777465270551,33.78,77184.71,0.0,-0.97851,2e-05,3.49015]
[1777465273572,33.78,77192.46,0.0,-0.97832,2e-05,3.51596]
[1777465274579,33.78,77196.14,0.0,-0.97824,2e-05,3.52815]
[1777465275264,33.78,77196.14,0.0,-0.97824,2e-05,3.52815]
[1777465275302,33.78,77196.14,0.0,-0.97824,2e-05,3.52815]
[1777465275524,33.78,77196.14,0.0,-0.97824,2e-05,3.52815]
[1777465275590,33.78,77196.14,0.0,-0.97824,2e-05,3.52815]
[1777465276082,33.78,77196.14,0.0,-0.97823,2e-05,3.52871]
[1777465276597,33.79,77199.96,0.0,-0.97814,2e-05,3.54129]
[1777465278609,33.79,77203.02,0.0,-0.97806,2e-05,3.55198]
[1777465279611,33.79,77203.02,0.0,-0.97806,2e-05,3.55198]
[1777465281631,33.79,77197.61,0.0,-0.97818,2e-05,3.53621]
[1777465283957,33.79,77195.97,0.0,-0.97821,2e-05,3.5315]
[1777465284009,33.79,77195.97,0.0,-0.97821,2e-05,3.5315]
[1777465284024,33.79,77195.97,0.0,-0.97821,2e-05,3.5315]
[1777465284058,33.79,77193.41,0.0,-0.97826,2e-05,3.52426]
[1777465289848,33.8,77192.56,0.0,-0.97827,2e-05,3.52311]
[1777465289864,33.8,77192.56,0.0,-0.97827,2e-05,3.52311]
[1777465290017,33.8,77192.56,0.0,-0.97827,2e-05,3.52311]
[1777465290114,33.8,77202.86,0.0,-0.97803,2e-05,3.55656]
[1777465291701,33.8,77202.01,0.0,-0.97806,2e-05,3.55247]
[1777465295333,33.8,77199.99,0.0,-0.9781,2e-05,3.5465]
[1777465295467,33.8,77199.99,0.0,-0.9781,2e-05,3.5465]
[1777465295517,33.8,77199.99,0.0,-0.9781,2e-05,3.5465]
[1777465295539,33.8,77197.94,0.0,-0.97814,2e-05,3.54076]
[1777465295729,33.81,77195.17,0.0,-0.9782,2e-05,3.53234]
[1777465300765,33.81,77194.56,0.0,-0.9782,2e-05,3.53215]
[1777465303216,33.81,77196.71,0.0,-0.97815,2e-05,3.53945]
[1777465303268,33.81,77196.71,0.0,-0.97815,2e-05,3.53945]
[1777465303317,33.81,77198.15,0.0,-0.97811,2e-05,3.54449]
[1777465305768,33.81,77199.47,0.0,-0.97808,2e-05,3.54959]
[1777465305800,33.81,77199.04,0.0,-0.97808,2e-05,3.54868]
[1777465310969,33.82,77199.26,0.0,-0.97807,2e-05,3.55116]
[1777465311234,33.82,77199.26,0.0,-0.97807,2e-05,3.55116]
[1777465311269,33.82,77199.26,0.0,-0.97807,2e-05,3.55116]
[1777465311559,33.82,77205.03,0.0,-0.97793,2e-05,3.56989]
[1777465311771,33.82,77205.03,0.0,-0.97793,2e-05,3.56989]
[1777465313253,33.82,77205.14,0.0,-0.97793,2e-05,3.57062]
[1777465313468,33.82,77205.14,0.0,-0.97793,2e-05,3.57062]
[1777465313488,33.82,77189.09,0.0,-0.97829,2e-05,3.52025]
[1777465313858,33.82,77177.47,0.0,-0.97855,2e-05,3.48421]
[1777465314863,33.82,77177.04,0.0,-0.97856,2e-05,3.48317]
[1777465316110,33.82,77177.04,0.0,-0.97856,2e-05,3.48317]
[1777465316195,33.82,77177.48,0.0,-0.97854,2e-05,3.48486]
[1777465317847,33.82,77176.99,0.0,-0.97855,2e-05,3.48364]
[1777465317899,33.82,77176.99,0.0,-0.97855,2e-05,3.48364]
[1777465318020,33.82,77176.99,0.0,-0.97855,2e-05,3.48364]
[1777465318619,33.83,77177.62,0.0,-0.97854,2e-05,3.48593]
[1777465321465,33.83,77178.66,0.0,-0.97851,2e-05,3.4898]
[1777465321566,33.83,77181.07,0.0,-0.97845,2e-05,3.49764]
[1777465322919,33.83,77184.51,0.0,-0.97837,2e-05,3.50931]
[1777465325940,33.83,77180.18,0.0,-0.97846,2e-05,3.49679]
[1777465330976,33.84,77180.26,0.0,-0.97844,2e-05,3.49899]
[1777465333997,33.85,77169.83,0.0,-0.97865,2e-05,3.47025]
[1777465335006,33.85,77160.61,0.0,-0.97885,2e-05,3.44194]
[1777465336023,33.85,77159.15,0.0,-0.97888,2e-05,3.43778]
[1777465338037,33.85,77140.1,0.0,-0.97929,2e-05,3.38007]
[1777465339044,33.85,77115.22,0.0,-0.97982,2e-05,3.3052]
[1777465340057,33.85,77111.02,0.0,-0.97991,2e-05,3.29303]
[1777465341061,33.85,77114.2,0.0,-0.97984,2e-05,3.30299]
[1777465342401,33.85,77114.2,0.0,-0.97984,2e-05,3.30299]
[1777465342450,33.85,77108.7,0.0,-0.97995,2e-05,3.28695]
[1777465343075,33.85,77101.51,0.0,-0.9801,2e-05,3.266]
[1777465345089,33.85,77080.22,0.0,-0.98054,2e-05,3.20374]
[1777465345908,33.85,77080.22,0.0,-0.98054,2e-05,3.20374]
[1777465346090,33.85,77080.22,0.0,-0.98054,2e-05,3.20374]
[1777465346096,33.86,77067.11,0.0,-0.98079,2e-05,3.16862]
[1777465347103,33.88,77072.88,0.0,-0.98063,2e-05,3.1917]
[1777465349117,33.91,77070.58,0.0,-0.98059,2e-05,3.19638]
[1777465350124,33.92,77074.17,0.0,-0.98048,2e-05,3.21257]
[1777465352148,33.95,77068.94,0.0,-0.98051,2e-05,3.20709]
[1777465352963,33.95,77068.94,0.0,-0.98051,2e-05,3.20709]
[1777465353153,33.97,77077.11,0.0,-0.98029,2e-05,3.23812]
[1777465354159,33.98,77087.45,0.0,-0.98002,2e-05,3.27649]
[1777465355166,33.98,77076.85,0.0,-0.98024,2e-05,3.24516]
[1777465356091,33.98,77076.85,0.0,-0.98024,2e-05,3.24516]
[1777465356173,33.99,77070.29,0.0,-0.98037,2e-05,3.22701]
[1777465357180,34.0,77077.69,0.0,-0.98017,2e-05,3.2555]
[1777465358050,34.0,77077.69,0.0,-0.98017,2e-05,3.2555]
[1777465358187,34.01,77080.98,0.0,-0.98009,2e-05,3.26582]
[1777465359194,34.01,77084.25,0.0,-0.98002,2e-05,3.27607]
[1777465360211,34.01,77072.62,0.0,-0.98026,2e-05,3.24227]
[1777465361210,34.02,77051.87,0.0,-0.98066,2e-05,3.18629]
[1777465361976,34.02,77051.87,0.0,-0.98066,2e-05,3.18629]
[1777465362113,34.02,77051.87,0.0,-0.98066,2e-05,3.18629]
[1777465362229,34.02,77020.9,0.0,-0.98128,2e-05,3.09801]
[1777465362973,34.02,77020.9,0.0,-0.98128,2e-05,3.09801]
[1777465363235,34.02,76993.02,0.0,-0.98182,2e-05,3.02002]
[1777465364242,34.04,76994.34,0.0,-0.98175,2e-05,3.03004]
[1777465366145,34.05,76992.24,0.0,-0.98175,2e-05,3.03026]
[1777465366262,34.06,76995.8,0.0,-0.98167,2e-05,3.04083]
[1777465367269,34.07,77007.59,0.0,-0.98139,2e-05,3.08139]
[1777465368351,34.07,77007.59,0.0,-0.98139,2e-05,3.08139]
[1777465368423,34.09,77024.98,0.0,-0.98099,2e-05,3.13875]
[1777465369286,34.11,77047.33,0.0,-0.98049,2e-05,3.20959]
[1777465370294,34.11,77065.59,0.0,-0.9801,2e-05,3.26375]
[1777465371302,34.11,77074.4,0.0,-0.97992,2e-05,3.29031]
[1777465372162,34.11,77074.4,0.0,-0.97992,2e-05,3.29031]
[1777465372309,34.11,77082.75,0.0,-0.97974,2e-05,3.31574]
[1777465373255,34.11,77082.75,0.0,-0.97974,2e-05,3.31574]
[1777465373315,34.12,77085.66,0.0,-0.97967,2e-05,3.32503]
[1777465374323,34.12,77081.78,0.0,-0.97975,2e-05,3.31402]
[1777465375402,34.12,77077.15,0.0,-0.97984,2e-05,3.30076]
[1777465376031,34.12,77077.15,0.0,-0.97984,2e-05,3.30076]
[1777465376409,34.12,77044.15,0.0,-0.98053,2e-05,3.20413]
[1777465377413,34.14,77029.58,0.0,-0.98076,2e-05,3.17104]
[1777465378422,34.14,77040.01,0.0,-0.98054,2e-05,3.20204]
[1777465379392,34.14,77040.01,0.0,-0.98054,2e-05,3.20204]
[1777465379428,34.15,77037.78,0.0,-0.98058,2e-05,3.19631]
[1777465380443,34.15,77033.15,0.0,-0.98067,2e-05,3.18339]
[1777465381566,34.15,77033.15,0.0,-0.98067,2e-05,3.18339]
[1777465381629,34.15,77042.16,0.0,-0.98048,2e-05,3.21003]
[1777465382460,34.15,77069.87,0.0,-0.9799,2e-05,3.2918]
[1777465383271,34.15,77069.87,0.0,-0.9799,2e-05,3.2918]
[1777465383466,34.15,77087.97,0.0,-0.97952,2e-05,3.34628]
[1777465384472,34.15,77087.82,0.0,-0.97952,2e-05,3.34641]
[1777465389511,34.16,77095.12,0.0,-0.97934,2e-05,3.37115]
[1777465391525,34.16,77104.75,0.0,-0.97912,2e-05,3.40132]
[1777465392532,34.16,77122.73,0.0,-0.97873,2e-05,3.45676]
[1777465392815,34.16,77122.73,0.0,-0.97873,2e-05,3.45676]
[1777465393539,34.16,77133.26,0.0,-0.97849,2e-05,3.48989]
[1777465394546,34.16,77136.54,0.0,-0.97841,2e-05,3.5003]
[1777465395553,34.16,77131.53,0.0,-0.97852,2e-05,3.48516]
[1777465396195,34.16,77131.53,0.0,-0.97852,2e-05,3.48516]
[1777465396560,34.17,77131.42,0.0,-0.97852,2e-05,3.48524]
[1777465398294,34.17,77134.14,0.0,-0.97846,2e-05,3.49407]
[1777465398574,34.17,77133.27,0.0,-0.97848,2e-05,3.49176]
[1777465400283,34.17,77131.7,0.0,-0.97851,2e-05,3.4873]
[1777465400588,34.17,77129.32,0.0,-0.97856,2e-05,3.48035]
[1777465403609,34.17,77124.52,0.0,-0.97865,2e-05,3.46722]
[1777465404616,34.17,77118.1,0.0,-0.97879,2e-05,3.44793]
[1777465405623,34.18,77110.28,0.0,-0.97896,2e-05,3.42435]
[1777465406655,34.18,77110.28,0.0,-0.97896,2e-05,3.42435]
[1777465406699,34.18,77110.28,0.0,-0.97896,2e-05,3.42435]
[1777465406739,34.18,77108.5,0.0,-0.979,2e-05,3.41916]
[1777465408649,34.18,77113.56,0.0,-0.97888,2e-05,3.43528]
[1777465410662,34.18,77114.69,0.0,-0.97885,2e-05,3.4395]
[1777465411670,34.18,77122.76,0.0,-0.97868,2e-05,3.46244]
[1777465412677,34.18,77126.13,0.0,-0.97861,2e-05,3.47313]
[1777465414691,34.18,77130.29,0.0,-0.97851,2e-05,3.48683]
[1777465416705,34.18,77125.9,0.0,-0.9786,2e-05,3.47405]
[1777465421743,34.19,77128.96,0.0,-0.97852,2e-05,3.48558]
[1777465425771,34.19,77123.56,0.0,-0.97862,2e-05,3.47046]
[1777465426778,34.19,77113.71,0.0,-0.97884,2e-05,3.44062]
[1777465428792,34.2,77111.77,0.0,-0.97887,2e-05,3.43561]
[1777465433827,34.2,77110.1,0.0,-0.9789,2e-05,3.43246]
[1777465435841,34.2,77105.18,0.0,-0.979,2e-05,3.41819]
[1777465440876,34.21,77104.86,0.0,-0.97899,2e-05,3.41875]
[1777465443897,34.21,77090.54,0.0,-0.9793,2e-05,3.37628]
[1777465444905,34.21,77080.1,0.0,-0.97952,2e-05,3.34517]
[1777465445911,34.21,77083.93,0.0,-0.97943,2e-05,3.35706]
[1777465448933,34.21,77093.72,0.0,-0.97921,2e-05,3.38845]
[1777465449940,34.22,77099.39,0.0,-0.97908,2e-05,3.40605]
[1777465451954,34.22,77101.56,0.0,-0.97903,2e-05,3.41336]
[1777465456989,34.22,77103.32,0.0,-0.97898,2e-05,3.42039]
[1777465459003,34.22,77107.23,0.0,-0.97889,2e-05,3.43295]
[1777465462032,34.23,77115.47,0.0,-0.9787,2e-05,3.45927]
[1777465463039,34.23,77119.25,0.0,-0.97862,2e-05,3.47123]
[1777465468075,34.23,77118.1,0.0,-0.97863,2e-05,3.46923]
[1777465473109,34.23,77118.55,0.0,-0.97862,2e-05,3.47008]
[1777465474116,34.23,77122.86,0.0,-0.97852,2e-05,3.48368]
[1777465479152,34.24,77123.44,0.0,-0.9785,2e-05,3.48682]
[1777465480077,34.24,77123.44,0.0,-0.9785,2e-05,3.48682]
[1777465480159,34.24,77126.35,0.0,-0.97843,2e-05,3.49621]
[1777465483465,34.24,77129.7,0.0,-0.97835,2e-05,3.5073]
[1777465483552,34.24,77129.31,0.0,-0.97836,2e-05,3.50643]
[1777465485194,34.24,77124.54,0.0,-0.97846,2e-05,3.49234]
[1777465486201,34.24,77118.12,0.0,-0.9786,2e-05,3.47292]
[1777465489222,34.25,77116.39,0.0,-0.97863,2e-05,3.46893]
[1777465492892,34.25,77119.8,0.0,-0.97854,2e-05,3.48075]
[1777465492948,34.25,77119.8,0.0,-0.97854,2e-05,3.48075]
[1777465493020,34.25,77119.8,0.0,-0.97854,2e-05,3.48075]
[1777465493250,34.25,77119.98,0.0,-0.97854,2e-05,3.48172]
[1777465495264,34.25,77127.42,0.0,-0.97837,2e-05,3.50553]
[1777465498285,34.26,77130.15,0.0,-0.9783,2e-05,3.51499]
[1777465501309,34.26,77124.92,0.0,-0.97841,2e-05,3.49976]
[1777465504330,34.26,77132.11,0.0,-0.97824,2e-05,3.52316]
[1777465506344,34.26,77135.94,0.0,-0.97815,2e-05,3.5357]
[1777465508075,34.26,77136.64,0.0,-0.97813,2e-05,3.53817]
[1777465508104,34.26,77136.64,0.0,-0.97813,2e-05,3.53817]
[1777465508268,34.26,77136.64,0.0,-0.97813,2e-05,3.53817]
[1777465508369,34.26,77138.76,0.0,-0.97808,2e-05,3.54506]
[1777465510380,34.26,77146.45,0.0,-0.9779,2e-05,3.5698]
[1777465512396,34.27,77149.06,0.0,-0.97784,2e-05,3.57867]
[1777465517430,34.27,77152.61,0.0,-0.97775,2e-05,3.59134]
[1777465521459,34.27,77143.94,0.0,-0.97794,2e-05,3.56506]
[1777465525746,34.27,77144.48,0.0,-0.97792,2e-05,3.56747]
[1777465525768,34.27,77144.48,0.0,-0.97792,2e-05,3.56747]
[1777465525789,34.27,77144.48,0.0,-0.97792,2e-05,3.56747]
[1777465525759,34.27,77145.44,0.0,-0.9779,2e-05,3.57071]
[1777465530487,34.28,77145.03,0.0,-0.9779,2e-05,3.57033]
[1777465530518,34.28,77145.03,0.0,-0.9779,2e-05,3.57033]
[1777465530522,34.28,77145.63,0.0,-0.97788,2e-05,3.57244]
[1777465533544,34.28,77136.06,0.0,-0.97811,2e-05,3.5409]
[1777465534551,34.28,77125.11,0.0,-0.97835,2e-05,3.50711]
[1777465535558,34.28,77112.68,0.0,-0.97862,2e-05,3.46901]
[1777465536565,34.28,77110.75,0.0,-0.97866,2e-05,3.46344]
[1777465541600,34.28,77105.29,0.0,-0.97877,2e-05,3.44828]
[1777465543615,34.29,77103.15,0.0,-0.97882,2e-05,3.4423]
[1777465547642,34.29,77095.21,0.0,-0.97898,2e-05,3.41961]
[1777465548649,34.29,77088.26,0.0,-0.97913,2e-05,3.39885]
[1777465549656,34.29,77089.38,0.0,-0.9791,2e-05,3.40261]
[1777465552678,34.29,77093.55,0.0,-0.979,2e-05,3.41671]
[1777465554678,34.3,77093.07,0.0,-0.97901,2e-05,3.41572]
[1777465554730,34.3,77093.07,0.0,-0.97901,2e-05,3.41572]
[1777465554773,34.3,77093.07,0.0,-0.97901,2e-05,3.41572]
[1777465554779,34.3,77093.67,0.0,-0.97899,2e-05,3.41802]
[1777465559727,34.3,77101.1,0.0,-0.97881,2e-05,3.44304]
[1777465561741,34.3,77108.04,0.0,-0.97865,2e-05,3.46513]
[1777465562748,34.3,77112.46,0.0,-0.97855,2e-05,3.4791]
[1777465564763,34.31,77118.0,0.0,-0.97842,2e-05,3.49693]
[1777465567784,34.31,77112.68,0.0,-0.97853,2e-05,3.48161]
[1777465571287,34.31,77112.31,0.0,-0.97853,2e-05,3.48158]
[1777465571297,34.31,77112.31,0.0,-0.97853,2e-05,3.48158]
[1777465571518,34.31,77112.31,0.0,-0.97853,2e-05,3.48158]
[1777465571814,34.31,77113.2,0.0,-0.97851,2e-05,3.48468]
[1777465576769,34.32,77116.25,0.0,-0.97843,2e-05,3.49549]
[1777465576817,34.32,77116.25,0.0,-0.97843,2e-05,3.49549]
[1777465576847,34.32,77116.48,0.0,-0.97843,2e-05,3.49654]
[1777465577022,34.32,77116.48,0.0,-0.97843,2e-05,3.49654]
[1777465582073,34.32,77120.03,0.0,-0.97833,2e-05,3.50919]
[1777465582267,34.32,77120.03,0.0,-0.97833,2e-05,3.50919]
[1777465582892,34.32,77120.09,0.0,-0.97833,2e-05,3.50971]
[1777465585260,34.32,77122.69,0.0,-0.97827,2e-05,3.51841]
[1777465585267,34.32,77122.69,0.0,-0.97827,2e-05,3.51841]
[1777465585523,34.32,77122.69,0.0,-0.97827,2e-05,3.51841]
[1777465585913,34.32,77121.69,0.0,-0.97829,2e-05,3.51573]
[1777465591130,34.33,77124.19,0.0,-0.97822,2e-05,3.52515]
[1777465591182,34.33,77124.19,0.0,-0.97822,2e-05,3.52515]
[1777465591269,34.33,77124.19,0.0,-0.97822,2e-05,3.52515]
[1777465591461,34.33,77123.58,0.0,-0.97824,2e-05,3.52182]
[1777465596990,34.33,77126.07,0.0,-0.97817,2e-05,3.5315]
[1777465600489,34.34,77132.81,0.0,-0.97801,2e-05,3.55401]
[1777465601018,34.34,77139.05,0.0,-0.97787,2e-05,3.57354]
[1777465603032,34.34,77141.61,0.0,-0.9778,2e-05,3.58229]
[1777465605052,34.34,77146.7,0.0,-0.97768,2e-05,3.59892]
[1777465609400,34.35,77143.2,0.0,-0.97775,2e-05,3.58956]
[1777465610632,34.35,77143.2,0.0,-0.97775,2e-05,3.58956]
[1777465610689,34.35,77143.2,0.0,-0.97775,2e-05,3.58956]
[1777465610771,34.35,77143.2,0.0,-0.97775,2e-05,3.58956]
[1777465610790,34.35,77143.12,0.0,-0.97775,2e-05,3.58966]
[1777465615689,34.35,77145.96,0.0,-0.97768,2e-05,3.59976]
[1777465615740,34.35,77145.96,0.0,-0.97768,2e-05,3.59976]
[1777465615768,34.35,77145.96,0.0,-0.97768,2e-05,3.59976]
[1777465615841,34.35,77146.87,0.0,-0.97765,2e-05,3.60289]
[1777465621167,34.35,77147.64,0.0,-0.97762,2e-05,3.60719]
[1777465624629,34.35,77145.86,0.0,-0.97766,2e-05,3.60203]
[1777465624678,34.35,77145.86,0.0,-0.97766,2e-05,3.60203]
[1777465624774,34.35,77145.86,0.0,-0.97766,2e-05,3.60203]
[1777465624828,34.36,77145.43,0.0,-0.97767,2e-05,3.60089]
[1777465630693,34.36,77143.21,0.0,-0.97771,2e-05,3.59515]
[1777465630745,34.36,77143.21,0.0,-0.97771,2e-05,3.59515]
[1777465630776,34.36,77143.21,0.0,-0.97771,2e-05,3.59515]
[1777465630847,34.36,77143.65,0.0,-0.9777,2e-05,3.59691]
[1777465636272,34.36,77144.59,0.0,-0.97766,2e-05,3.60202]
[1777465641671,34.37,77146.18,0.0,-0.97761,2e-05,3.60841]
[1777465641774,34.37,77146.18,0.0,-0.97761,2e-05,3.60841]
[1777465641818,34.37,77146.18,0.0,-0.97761,2e-05,3.60841]
[1777465641875,34.37,77149.08,0.0,-0.97754,2e-05,3.61791]
[1777465643405,34.37,77152.54,0.0,-0.97746,2e-05,3.62917]
[1777465643520,34.37,77152.54,0.0,-0.97746,2e-05,3.62917]
[1777465643618,34.37,77156.29,0.0,-0.97737,2e-05,3.64134]
[1777465645339,34.37,77160.73,0.0,-0.97727,2e-05,3.65592]
[1777465647354,34.37,77170.37,0.0,-0.97704,2e-05,3.6874]
[1777465648361,34.37,77173.5,0.0,-0.97696,2e-05,3.6977]
[1777465650177,34.37,77174.34,0.0,-0.97694,2e-05,3.70062]
[1777465650229,34.37,77174.34,0.0,-0.97694,2e-05,3.70062]
[1777465650274,34.37,77174.34,0.0,-0.97694,2e-05,3.70062]
[1777465650374,34.37,77174.46,0.0,-0.97694,2e-05,3.70121]
[1777465654403,34.38,77169.66,0.0,-0.97706,2e-05,3.68436]
[1777465655410,34.38,77163.92,0.0,-0.97719,2e-05,3.66625]
[1777465656417,34.38,77157.5,0.0,-0.97734,2e-05,3.6461]
[1777465657909,34.38,77157.5,0.0,-0.97734,2e-05,3.6461]
[1777465657914,34.38,77157.5,0.0,-0.97734,2e-05,3.6461]
[1777465658027,34.38,77158.39,0.0,-0.97731,2e-05,3.6493]
[1777465658430,34.38,77159.41,0.0,-0.97729,2e-05,3.65291]
[1777465663297,34.38,77161.92,0.0,-0.97722,2e-05,3.66229]
[1777465663349,34.38,77161.92,0.0,-0.97722,2e-05,3.66229]
[1777465663523,34.38,77161.92,0.0,-0.97722,2e-05,3.66229]
[1777465663533,34.38,77163.94,0.0,-0.97717,2e-05,3.66906]
[1777465665480,34.38,77170.11,0.0,-0.97702,2e-05,3.68941]
[1777465667262,34.39,77171.59,0.0,-0.97698,2e-05,3.69493]
[1777465667517,34.39,77171.59,0.0,-0.97698,2e-05,3.69493]
[1777465667559,34.39,77145.32,0.0,-0.97758,2e-05,3.61202]
[1777465668501,34.39,77121.65,0.0,-0.97812,2e-05,3.53815]
[1777465669508,34.39,77115.66,0.0,-0.97825,2e-05,3.51992]
[1777465670781,34.39,77115.66,0.0,-0.97825,2e-05,3.51992]
[1777465670844,34.39,77108.01,0.0,-0.97842,2e-05,3.49652]
[1777465671522,34.39,77102.96,0.0,-0.97853,2e-05,3.48132]
[1777465672774,34.39,77102.96,0.0,-0.97853,2e-05,3.48132]
[1777465678571,34.4,77107.78,0.0,-0.9784,2e-05,3.49861]
[1777465683607,34.4,77109.22,0.0,-0.97836,2e-05,3.50467]
[1777465684212,34.4,77109.22,0.0,-0.97836,2e-05,3.50467]
[1777465684256,34.4,77109.22,0.0,-0.97836,2e-05,3.50467]
[1777465684268,34.4,77109.22,0.0,-0.97836,2e-05,3.50467]
[1777465684614,34.4,77109.18,0.0,-0.97836,2e-05,3.50487]
[1777465686772,34.4,77109.2,0.0,-0.97835,2e-05,3.50526]
[1777465688642,34.4,77116.92,0.0,-0.97817,2e-05,3.5301]
[1777465689649,34.4,77122.42,0.0,-0.97805,2e-05,3.54759]
[1777465691663,34.41,77128.27,0.0,-0.97791,2e-05,3.56716]
[1777465692092,34.41,77128.27,0.0,-0.97791,2e-05,3.56716]
[1777465692144,34.41,77128.27,0.0,-0.97791,2e-05,3.56716]
[1777465692273,34.41,77128.27,0.0,-0.97791,2e-05,3.56716]
[1777465692670,34.41,77129.93,0.0,-0.97786,2e-05,3.57331]
[1777465693667,34.41,77129.93,0.0,-0.97786,2e-05,3.57331]
[1777465693692,34.41,77129.93,0.0,-0.97786,2e-05,3.57331]
[1777465693774,34.41,77129.93,0.0,-0.97786,2e-05,3.57331]
[1777465699896,34.42,77130.61,0.0,-0.97781,2e-05,3.57969]
[1777465699973,34.42,77130.61,0.0,-0.97781,2e-05,3.57969]
[1777465700021,34.42,77130.61,0.0,-0.97781,2e-05,3.57969]
[1777465699997,34.42,77130.91,0.0,-0.9778,2e-05,3.58156]
[1777465703695,34.43,77133.17,0.0,-0.97773,2e-05,3.59139]
[1777465703745,34.43,77133.17,0.0,-0.97773,2e-05,3.59139]
[1777465703771,34.43,77133.17,0.0,-0.97773,2e-05,3.59139]
[1777465708782,34.44,77137.24,0.0,-0.9776,2e-05,3.60953]
[1777465712810,34.45,77131.27,0.0,-0.97772,2e-05,3.59196]
[1777465713137,34.45,77131.27,0.0,-0.97772,2e-05,3.59196]
[1777465713238,34.45,77131.27,0.0,-0.97772,2e-05,3.59196]
[1777465713275,34.45,77131.27,0.0,-0.97772,2e-05,3.59196]
[1777465713818,34.45,77132.08,0.0,-0.9777,2e-05,3.59539]
[1777465714591,34.45,77132.08,0.0,-0.9777,2e-05,3.59539]
[1777465714643,34.45,77132.08,0.0,-0.9777,2e-05,3.59539]
[1777465714771,34.45,77132.08,0.0,-0.9777,2e-05,3.59539]
[1777465715832,34.46,77137.05,0.0,-0.97757,2e-05,3.61281]
[1777465719444,34.46,77137.85,0.0,-0.97753,2e-05,3.6179]
[1777465719520,34.46,77137.85,0.0,-0.97753,2e-05,3.6179]
[1777465719703,34.46,77137.85,0.0,-0.97753,2e-05,3.6179]
[1777465719860,34.46,77138.82,0.0,-0.9775,2e-05,3.62182]
[1777465721434,34.47,77139.64,0.0,-0.97748,2e-05,3.62526]
[1777465721518,34.47,77139.64,0.0,-0.97748,2e-05,3.62526]
[1777465721875,34.47,77139.81,0.0,-0.97747,2e-05,3.62663]
[1777465727896,34.47,77141.09,0.0,-0.97742,2e-05,3.63402]
[1777465727948,34.47,77141.09,0.0,-0.97742,2e-05,3.63402]
[1777465728020,34.47,77141.09,0.0,-0.97742,2e-05,3.63402]
[1777465727974,34.48,77140.32,0.0,-0.97742,2e-05,3.63323]
[1777465728984,34.48,77140.32,0.0,-0.97742,2e-05,3.63323]
[1777465729019,34.48,77140.32,0.0,-0.97742,2e-05,3.63323]
[1777465729037,34.48,77140.32,0.0,-0.97742,2e-05,3.63323]
[1777465729011,34.48,77141.04,0.0,-0.9774,2e-05,3.63634]
[1777465732952,34.49,77144.71,0.0,-0.97729,2e-05,3.65124]
[1777465733920,34.49,77144.71,0.0,-0.97729,2e-05,3.65124]
[1777465734018,34.49,77144.71,0.0,-0.97729,2e-05,3.65124]
[1777465739010,34.5,77144.81,0.0,-0.97726,2e-05,3.65474]
[1777465739018,34.5,77144.81,0.0,-0.97726,2e-05,3.65474]
[1777465740002,34.5,77145.74,0.0,-0.97722,2e-05,3.66006]
[1777465742756,34.5,77144.42,0.0,-0.97724,2e-05,3.65743]
[1777465742772,34.5,77144.42,0.0,-0.97724,2e-05,3.65743]
[1777465743022,34.51,77143.29,0.0,-0.97726,2e-05,3.65463]
[1777465743165,34.51,77143.29,0.0,-0.97726,2e-05,3.65463]
[1777465743217,34.51,77143.29,0.0,-0.97726,2e-05,3.65463]
[1777465743269,34.51,77143.29,0.0,-0.97726,2e-05,3.65463]
[1777465743274,34.51,77143.29,0.0,-0.97726,2e-05,3.65463]
[1777465748868,34.52,77142.19,0.0,-0.97726,2e-05,3.65514]
[1777465748927,34.52,77142.19,0.0,-0.97726,2e-05,3.65514]
[1777465749003,34.52,77142.19,0.0,-0.97726,2e-05,3.65514]
[1777465749018,34.52,77142.19,0.0,-0.97726,2e-05,3.65514]
[1777465749055,34.52,77142.19,0.0,-0.97726,2e-05,3.65514]
[1777465749064,34.52,77142.6,0.0,-0.97724,2e-05,3.65724]
[1777465749419,34.52,77142.6,0.0,-0.97724,2e-05,3.65724]
[1777465749519,34.52,77142.6,0.0,-0.97724,2e-05,3.65724]
[1777465755438,34.53,77142.62,0.0,-0.97721,2e-05,3.66128]
[1777465755490,34.53,77142.62,0.0,-0.97721,2e-05,3.66128]
[1777465755520,34.53,77142.62,0.0,-0.97721,2e-05,3.66128]
[1777465757522,34.53,77142.78,0.0,-0.9772,2e-05,3.66336]
[1777465757534,34.53,77142.78,0.0,-0.9772,2e-05,3.66336]
[1777465757771,34.53,77142.78,0.0,-0.9772,2e-05,3.66336]
[1777465757873,34.53,77142.71,0.0,-0.97719,2e-05,3.66471]
[1777465763988,34.54,77142.94,0.0,-0.97716,2e-05,3.66858]
[1777465764018,34.54,77142.94,0.0,-0.97716,2e-05,3.66858]
[1777465764089,34.54,77138.71,0.0,-0.97725,2e-05,3.65598]
[1777465764259,34.54,77138.71,0.0,-0.97725,2e-05,3.65598]
[1777465764360,34.55,77134.76,0.0,-0.97734,2e-05,3.64427]
[1777465765867,34.55,77134.76,0.0,-0.97734,2e-05,3.64427]
[1777465765919,34.55,77134.76,0.0,-0.97734,2e-05,3.64427]
[1777465766020,34.55,77134.76,0.0,-0.97734,2e-05,3.64427]
[1777465769294,34.55,77135.67,0.0,-0.97731,2e-05,3.64756]
[1777465769344,34.55,77135.67,0.0,-0.97731,2e-05,3.64756]
[1777465769524,34.55,77135.67,0.0,-0.97731,2e-05,3.64756]
[1777465769625,34.55,77136.16,0.0,-0.9773,2e-05,3.64937]
[1777465771637,34.55,77136.15,0.0,-0.97729,2e-05,3.65015]
[1777465771684,34.55,77136.15,0.0,-0.97729,2e-05,3.65015]
[1777465771770,34.55,77136.15,0.0,-0.97729,2e-05,3.65015]
[1777465776195,34.56,77137.68,0.0,-0.97725,2e-05,3.65597]
[1777465776252,34.56,77137.68,0.0,-0.97725,2e-05,3.65597]
[1777465776269,34.56,77137.68,0.0,-0.97725,2e-05,3.65597]
[1777465776296,34.56,77136.98,0.0,-0.97726,2e-05,3.65382]
[1777465778254,34.56,77137.15,0.0,-0.97726,2e-05,3.65448]
[1777465778275,34.56,77137.15,0.0,-0.97726,2e-05,3.65448]
[1777465778306,34.56,77137.15,0.0,-0.97726,2e-05,3.65448]
[1777465782694,34.56,77136.28,0.0,-0.97728,2e-05,3.65223]
[1777465782746,34.56,77136.28,0.0,-0.97728,2e-05,3.65223]
[1777465782771,34.56,77136.28,0.0,-0.97728,2e-05,3.65223]
[1777465782847,34.56,77137.61,0.0,-0.97724,2e-05,3.65657]
[1777465783556,34.56,77137.61,0.0,-0.97724,2e-05,3.65657]
[1777465783608,34.56,77137.61,0.0,-0.97724,2e-05,3.65657]
[1777465783774,34.56,77137.61,0.0,-0.97724,2e-05,3.65657]
[1777465785495,34.56,77136.28,0.0,-0.97727,2e-05,3.65259]
[1777465785519,34.56,77136.28,0.0,-0.97727,2e-05,3.65259]
[1777465787538,34.56,77134.79,0.0,-0.97731,2e-05,3.64806]
[1777465787604,34.56,77134.79,0.0,-0.97731,2e-05,3.64806]
[1777465787770,34.56,77134.79,0.0,-0.97731,2e-05,3.64806]
[1777465787863,34.56,77134.34,0.0,-0.97732,2e-05,3.64673]
[1777465788829,34.56,77134.34,0.0,-0.97732,2e-05,3.64673]
[1777465788875,34.56,77134.34,0.0,-0.97732,2e-05,3.64673]
[1777465789020,34.56,77134.34,0.0,-0.97732,2e-05,3.64673]
[1777465791149,34.56,77132.14,0.0,-0.97736,2e-05,3.64009]
[1777465791271,34.56,77132.14,0.0,-0.97736,2e-05,3.64009]
[1777465792483,34.56,77134.06,0.0,-0.97732,2e-05,3.64629]
[1777465792521,34.56,77134.06,0.0,-0.97732,2e-05,3.64629]
[1777465792584,34.56,77133.65,0.0,-0.97733,2e-05,3.64509]
[1777465795302,34.56,77134.32,0.0,-0.97731,2e-05,3.64745]
[1777465795411,34.56,77134.32,0.0,-0.97731,2e-05,3.64745]
[1777465796699,34.56,77135.29,0.0,-0.97729,2e-05,3.65066]
[1777465796751,34.56,77135.29,0.0,-0.97729,2e-05,3.65066]
[1777465797402,34.57,77138.14,0.0,-0.97721,2e-05,3.6613]
[1777465802436,34.57,77139.76,0.0,-0.97714,2e-05,3.6703]
[1777465805973,34.58,77139.21,0.0,-0.97715,2e-05,3.67007]
[1777465806024,34.58,77139.21,0.0,-0.97715,2e-05,3.67007]
[1777465806074,34.58,77139.84,0.0,-0.97713,2e-05,3.67284]
[1777465806464,34.58,77144.26,0.0,-0.97702,2e-05,3.68768]
[1777465809158,34.58,77143.55,0.0,-0.97703,2e-05,3.68614]
[1777465809205,34.58,77143.85,0.0,-0.97702,2e-05,3.68783]
[1777465813983,34.59,77144.11,0.0,-0.97699,2e-05,3.69158]
[1777465814034,34.59,77144.11,0.0,-0.97699,2e-05,3.69158]
[1777465814084,34.59,77143.86,0.0,-0.97699,2e-05,3.69151]
[1777465817544,34.6,77130.61,0.0,-0.97728,2e-05,3.65161]
[1777465818551,34.6,77119.27,0.0,-0.97754,2e-05,3.61593]
[1777465819558,34.6,77114.75,0.0,-0.97764,2e-05,3.60184]
[1777465820565,34.6,77106.01,0.0,-0.97784,2e-05,3.57466]
[1777465821572,34.6,77102.2,0.0,-0.97792,2e-05,3.56298]
[1777465822579,34.6,77093.43,0.0,-0.97812,2e-05,3.53601]
[1777465823586,34.6,77094.05,0.0,-0.9781,2e-05,3.53822]
[1777465825600,34.6,77099.8,0.0,-0.97797,2e-05,3.5566]
[1777465826607,34.6,77102.46,0.0,-0.97791,2e-05,3.56507]
[1777465827614,34.6,77107.27,0.0,-0.9778,2e-05,3.58026]
[1777465828621,34.6,77102.67,0.0,-0.9779,2e-05,3.5661]
[1777465829780,34.6,77102.67,0.0,-0.9779,2e-05,3.5661]
[1777465829904,34.6,77102.67,0.0,-0.9779,2e-05,3.5661]
[1777465829983,34.6,77098.31,0.0,-0.978,2e-05,3.55277]
[1777465831642,34.61,77100.37,0.0,-0.97796,2e-05,3.55739]
[1777465834784,34.61,77099.64,0.0,-0.97797,2e-05,3.55558]
[1777465834837,34.61,77099.64,0.0,-0.97797,2e-05,3.55558]
[1777465834886,34.61,77098.82,0.0,-0.97799,2e-05,3.55326]
[1777465835244,34.61,77098.82,0.0,-0.97799,2e-05,3.55326]
[1777465835296,34.61,77098.82,0.0,-0.97799,2e-05,3.55326]
[1777465835670,34.61,77096.69,0.0,-0.97803,2e-05,3.54689]
[1777465838042,34.61,77097.55,0.0,-0.97801,2e-05,3.54981]
[1777465839065,34.61,77096.61,0.0,-0.97803,2e-05,3.54714]
[1777465839146,34.61,77096.61,0.0,-0.97803,2e-05,3.54714]
[1777465843857,34.61,77096.06,0.0,-0.97804,2e-05,3.54664]
[1777465843866,34.61,77096.06,0.0,-0.97804,2e-05,3.54664]
[1777465843911,34.61,77098.49,0.0,-0.97798,2e-05,3.55441]
[1777465849768,34.61,77098.52,0.0,-0.97797,2e-05,3.55574]
[1777465854219,34.62,77098.64,0.0,-0.97796,2e-05,3.55695]
[1777465854273,34.62,77098.64,0.0,-0.97796,2e-05,3.55695]
[1777465856817,34.62,77095.44,0.0,-0.97803,2e-05,3.54767]
[1777465859349,34.62,77096.58,0.0,-0.978,2e-05,3.55165]
[1777465859415,34.62,77096.58,0.0,-0.978,2e-05,3.55165]
[1777465859838,34.62,77094.2,0.0,-0.97805,2e-05,3.5445]
[1777465861852,34.62,77083.89,0.0,-0.97828,2e-05,3.51318]
[1777465863067,34.62,77083.89,0.0,-0.97828,2e-05,3.51318]
[1777465863113,34.62,77083.89,0.0,-0.97828,2e-05,3.51318]
[1777465863158,34.62,77080.3,0.0,-0.97835,2e-05,3.50246]
[1777465863866,34.62,77085.21,0.0,-0.97824,2e-05,3.51789]
[1777465864873,34.62,77091.53,0.0,-0.9781,2e-05,3.53767]
[1777465867093,34.62,77092.51,0.0,-0.97808,2e-05,3.54094]
[1777465867145,34.62,77092.51,0.0,-0.97808,2e-05,3.54094]
[1777465869908,34.63,77095.29,0.0,-0.97801,2e-05,3.55041]
[1777465871922,34.63,77092.56,0.0,-0.97807,2e-05,3.54235]
[1777465872792,34.63,77092.56,0.0,-0.97807,2e-05,3.54235]
[1777465872836,34.63,77092.56,0.0,-0.97807,2e-05,3.54235]
[1777465872929,34.63,77088.22,0.0,-0.97816,2e-05,3.52917]
[1777465874943,34.63,77092.39,0.0,-0.97806,2e-05,3.54256]
[1777465875652,34.63,77092.39,0.0,-0.97806,2e-05,3.54256]
[1777465875700,34.63,77092.39,0.0,-0.97806,2e-05,3.54256]
[1777465879492,34.63,77090.55,0.0,-0.9781,2e-05,3.53779]
[1777465879537,34.63,77090.55,0.0,-0.9781,2e-05,3.53779]
[1777465884785,34.63,77088.88,0.0,-0.97813,2e-05,3.53385]
[1777465884834,34.63,77088.88,0.0,-0.97813,2e-05,3.53385]
[1777465886020,34.63,77093.1,0.0,-0.97803,2e-05,3.54743]
[1777465887027,34.64,77095.63,0.0,-0.97797,2e-05,3.5555]
[1777465887579,34.64,77095.63,0.0,-0.97797,2e-05,3.5555]
[1777465887642,34.64,77095.63,0.0,-0.97797,2e-05,3.5555]
[1777465888034,34.64,77097.87,0.0,-0.97792,2e-05,3.56265]
[1777465891086,34.64,77099.25,0.0,-0.97789,2e-05,3.56729]
[1777465891158,34.64,77103.01,0.0,-0.97781,2e-05,3.5769]
[1777465892061,34.64,77112.47,0.0,-0.97759,2e-05,3.60734]
[1777465892466,34.64,77112.47,0.0,-0.97759,2e-05,3.60734]
[1777465892737,34.64,77112.47,0.0,-0.97759,2e-05,3.60734]
[1777465893191,34.64,77112.47,0.0,-0.97759,2e-05,3.60734]
[1777465893069,34.64,77114.96,0.0,-0.97753,2e-05,3.61598]
[1777465898150,34.65,77116.39,0.0,-0.97747,2e-05,3.62372]
[1777465898194,34.65,77118.08,0.0,-0.97743,2e-05,3.62984]
[1777465898890,34.65,77118.08,0.0,-0.97743,2e-05,3.62984]
[1777465898902,34.65,77118.08,0.0,-0.97743,2e-05,3.62984]
[1777465904147,34.66,77118.99,0.0,-0.97737,2e-05,3.63746]
[1777465905251,34.66,77118.99,0.0,-0.97737,2e-05,3.63746]
[1777465905305,34.66,77119.81,0.0,-0.97735,2e-05,3.64083]
[1777465906160,34.67,77116.43,0.0,-0.97742,2e-05,3.63095]
[1777465909186,34.67,77123.44,0.0,-0.97724,2e-05,3.65545]
[1777465909794,34.67,77123.44,0.0,-0.97724,2e-05,3.65545]
[1777465909838,34.67,77123.44,0.0,-0.97724,2e-05,3.65545]
[1777465909867,34.67,77123.44,0.0,-0.97724,2e-05,3.65545]
[1777465910189,34.67,77129.3,0.0,-0.9771,2e-05,3.67478]
[1777465910357,34.67,77129.3,0.0,-0.9771,2e-05,3.67478]
[1777465910510,34.67,77129.3,0.0,-0.9771,2e-05,3.67478]
[1777465911643,34.67,77131.09,0.0,-0.97705,2e-05,3.68118]
[1777465912203,34.68,77130.05,0.0,-0.97707,2e-05,3.67859]
[1777465912817,34.68,77130.05,0.0,-0.97707,2e-05,3.67859]
[1777465913210,34.68,77129.8,0.0,-0.97707,2e-05,3.67852]
[1777465914217,34.68,77127.59,0.0,-0.97712,2e-05,3.67222]
[1777465915030,34.68,77127.59,0.0,-0.97712,2e-05,3.67222]
[1777465915185,34.68,77127.59,0.0,-0.97712,2e-05,3.67222]
[1777465915224,34.68,77130.64,0.0,-0.97704,2e-05,3.68263]
[1777465920258,34.69,77131.29,0.0,-0.977,2e-05,3.68826]
[1777465920299,34.69,77131.29,0.0,-0.977,2e-05,3.68826]
[1777465921266,34.69,77130.54,0.0,-0.97701,2e-05,3.68657]
[1777465922073,34.69,77130.54,0.0,-0.97701,2e-05,3.68657]
[1777465922155,34.69,77130.54,0.0,-0.97701,2e-05,3.68728]
[1777465922285,34.69,77130.54,0.0,-0.97701,2e-05,3.68728]
[1777465922396,34.69,77130.54,0.0,-0.97701,2e-05,3.68728]
[1777465922480,34.69,77128.14,0.0,-0.97706,2e-05,3.68035]
[1777465923599,34.69,77128.14,0.0,-0.97706,2e-05,3.68035]
[1777465923685,34.69,77128.14,0.0,-0.97706,2e-05,3.68035]
[1777465923768,34.69,77128.14,0.0,-0.97706,2e-05,3.68035]
[1777465923870,34.7,77123.41,0.0,-0.97716,2e-05,3.66607]
[1777465925513,34.7,77122.96,0.0,-0.97717,2e-05,3.66465]
[1777465927689,34.7,77123.51,0.0,-0.97715,2e-05,3.66788]
[1777465927738,34.7,77123.51,0.0,-0.97715,2e-05,3.66788]
[1777465927780,34.7,77123.51,0.0,-0.97715,2e-05,3.66788]
[1777465928319,34.7,77111.35,0.0,-0.97742,2e-05,3.63097]
[1777465929992,34.7,77104.32,0.0,-0.97757,2e-05,3.6097]
[1777465930334,34.7,77102.0,0.0,-0.97762,2e-05,3.60245]
[1777465932020,34.7,77102.0,0.0,-0.97762,2e-05,3.60245]
[1777465932071,34.7,77102.0,0.0,-0.97762,2e-05,3.60245]
[1777465932124,34.7,77102.0,0.0,-0.97762,2e-05,3.60245]
[1777465932127,34.71,77100.8,0.0,-0.97765,2e-05,3.59891]
[1777465932345,34.71,77100.8,0.0,-0.97765,2e-05,3.59891]
[1777465932397,34.71,77100.8,0.0,-0.97765,2e-05,3.59891]
[1777465932519,34.71,77100.8,0.0,-0.97765,2e-05,3.59891]
[1777465935168,34.71,77098.72,0.0,-0.9777,2e-05,3.59255]
[1777465937580,34.71,77095.55,0.0,-0.97776,2e-05,3.58312]
[1777465937584,34.71,77095.55,0.0,-0.97776,2e-05,3.58312]
[1777465939397,34.71,77091.18,0.0,-0.97786,2e-05,3.57005]
[1777465942418,34.71,77095.91,0.0,-0.97775,2e-05,3.58554]
[1777465943931,34.71,77095.91,0.0,-0.97775,2e-05,3.58554]
[1777465943983,34.71,77095.91,0.0,-0.97775,2e-05,3.58554]
[1777465944022,34.71,77095.91,0.0,-0.97775,2e-05,3.58554]
[1777465944032,34.71,77094.78,0.0,-0.97777,2e-05,3.58219]
[1777465947453,34.71,77089.37,0.0,-0.97789,2e-05,3.56612]
[1777465949329,34.71,77088.28,0.0,-0.97791,2e-05,3.56296]
[1777465949382,34.71,77088.28,0.0,-0.97791,2e-05,3.56296]
[1777465949527,34.71,77088.28,0.0,-0.97791,2e-05,3.56296]
[1777465949629,34.71,77085.67,0.0,-0.97797,2e-05,3.55511]
[1777465953495,34.72,77080.72,0.0,-0.97808,2e-05,3.53853]
[1777465955181,34.72,77080.72,0.0,-0.97808,2e-05,3.53853]
[1777465955229,34.72,77069.43,0.0,-0.97833,2e-05,3.50404]
[1777465955509,34.72,77061.69,0.0,-0.9785,2e-05,3.48067]
[1777465956516,34.72,77060.13,0.0,-0.97853,2e-05,3.47622]
[1777465957793,34.72,77060.13,0.0,-0.97853,2e-05,3.47622]
[1777465960544,34.72,77054.49,0.0,-0.97865,2e-05,3.46037]
[1777465962560,34.72,77058.52,0.0,-0.97855,2e-05,3.47328]
[1777465967595,34.73,77056.08,0.0,-0.9786,2e-05,3.46747]
[1777465968652,34.73,77056.08,0.0,-0.9786,2e-05,3.46747]
[1777465968704,34.73,77056.08,0.0,-0.9786,2e-05,3.46747]
[1777465968772,34.73,77056.08,0.0,-0.9786,2e-05,3.46747]
[1777465968805,34.73,77056.91,0.0,-0.97858,2e-05,3.47032]
[1777465972630,34.73,77061.04,0.0,-0.97848,2e-05,3.48416]
[1777465973375,34.73,77061.04,0.0,-0.97848,2e-05,3.48416]
[1777465973429,34.73,77061.04,0.0,-0.97848,2e-05,3.48416]
[1777465973518,34.73,77061.04,0.0,-0.97848,2e-05,3.48416]
[1777465973636,34.73,77060.15,0.0,-0.97849,2e-05,3.48174]
[1777465978080,34.73,77061.44,0.0,-0.97846,2e-05,3.48657]
[1777465978112,34.73,77061.44,0.0,-0.97846,2e-05,3.48657]
[1777465978268,34.73,77061.44,0.0,-0.97846,2e-05,3.48657]
[1777465978120,34.73,77059.67,0.0,-0.97849,2e-05,3.48146]
[1777465983792,34.74,77060.29,0.0,-0.97847,2e-05,3.48485]
[1777465983844,34.74,77060.29,0.0,-0.97847,2e-05,3.48485]
[1777465984019,34.74,77060.29,0.0,-0.97847,2e-05,3.48485]
[1777465984084,34.74,77060.08,0.0,-0.97847,2e-05,3.48449]
[1777465986760,34.74,77065.17,0.0,-0.97835,2e-05,3.50087]
[1777465987768,34.74,77069.77,0.0,-0.97825,2e-05,3.51521]
[1777465989782,34.74,77075.36,0.0,-0.97812,2e-05,3.53284]
[1777465991798,34.74,77067.01,0.0,-0.97831,2e-05,3.50761]
[1777465992805,34.74,77062.92,0.0,-0.97839,2e-05,3.49535]
[1777465993495,34.74,77062.92,0.0,-0.97839,2e-05,3.49535]
[1777465993532,34.74,77062.92,0.0,-0.97839,2e-05,3.49535]
[1777465993547,34.74,77062.92,0.0,-0.97839,2e-05,3.49535]
[1777465993812,34.74,77062.61,0.0,-0.9784,2e-05,3.49467]
[1777465995640,34.74,77063.67,0.0,-0.97837,2e-05,3.49818]
[1777465995769,34.74,77063.67,0.0,-0.97837,2e-05,3.49818]
[1777465996033,34.74,77064.52,0.0,-0.97835,2e-05,3.50104]
[1777466001868,34.75,77061.79,0.0,-0.9784,2e-05,3.49431]
[1777466002875,34.75,77057.79,0.0,-0.97849,2e-05,3.48239]
[1777466004889,34.75,77056.04,0.0,-0.97852,2e-05,3.47767]
[1777466006142,34.75,77056.04,0.0,-0.97852,2e-05,3.47767]
[1777466006194,34.75,77056.04,0.0,-0.97852,2e-05,3.47767]
[1777466006276,34.75,77056.04,0.0,-0.97852,2e-05,3.47767]
[1777466006240,34.75,77055.14,0.0,-0.97854,2e-05,3.47523]
[1777466009924,34.75,77048.89,0.0,-0.97867,2e-05,3.45748]
[1777466010931,34.75,77043.68,0.0,-0.97878,2e-05,3.44207]
[1777466011938,34.76,77038.84,0.0,-0.97889,2e-05,3.42566]
[1777466014959,34.77,77035.23,0.0,-0.97894,2e-05,3.4194]
[1777466017892,34.77,77035.05,0.0,-0.97893,2e-05,3.41966]
[1777466017896,34.77,77035.05,0.0,-0.97893,2e-05,3.41966]
[1777466018028,34.77,77035.05,0.0,-0.97893,2e-05,3.41966]
[1777466018064,34.77,77034.52,0.0,-0.97894,2e-05,3.41846]
[1777466022881,34.77,77031.81,0.0,-0.97899,2e-05,3.41191]
[1777466022930,34.77,77031.81,0.0,-0.97899,2e-05,3.41191]
[1777466023023,34.77,77031.81,0.0,-0.97899,2e-05,3.41191]
[1777466023090,34.77,77031.02,0.0,-0.979,2e-05,3.40995]
[1777466024023,34.78,77025.53,0.0,-0.97912,2e-05,3.39394]
[1777466024942,34.78,77025.53,0.0,-0.97912,2e-05,3.39394]
[1777466024953,34.78,77025.53,0.0,-0.97912,2e-05,3.39394]
[1777466025030,34.78,77020.07,0.0,-0.97923,2e-05,3.37812]
[1777466025771,34.78,77020.07,0.0,-0.97923,2e-05,3.37812]
[1777466028051,34.78,77024.36,0.0,-0.97913,2e-05,3.39229]
[1777466029058,34.78,77018.85,0.0,-0.97924,2e-05,3.37632]
[1777466030065,34.78,77009.36,0.0,-0.97944,2e-05,3.34867]
[1777466030568,34.78,77009.36,0.0,-0.97944,2e-05,3.34867]
[1777466031072,34.78,77006.48,0.0,-0.9795,2e-05,3.34069]
[1777466033806,34.79,77003.91,0.0,-0.97954,2e-05,3.33418]
[1777466035115,34.79,77005.33,0.0,-0.97951,2e-05,3.33891]
[1777466035167,34.79,77005.33,0.0,-0.97951,2e-05,3.33891]
[1777466035268,34.79,77005.33,0.0,-0.97951,2e-05,3.33891]
[1777466035370,34.79,77004.9,0.0,-0.97952,2e-05,3.33818]
[1777466038121,34.79,77012.51,0.0,-0.97934,2e-05,3.36228]
[1777466039128,34.79,77015.93,0.0,-0.97927,2e-05,3.37292]
[1777466040218,34.79,77015.93,0.0,-0.97927,2e-05,3.37292]
[1777466040263,34.79,77015.93,0.0,-0.97927,2e-05,3.37292]
[1777466040272,34.79,77015.93,0.0,-0.97927,2e-05,3.37292]
[1777466040364,34.8,77017.61,0.0,-0.97923,2e-05,3.37839]
[1777466041143,34.8,77006.96,0.0,-0.97945,2e-05,3.34732]
[1777466042149,34.8,76991.69,0.0,-0.97977,2e-05,3.303]
[1777466043156,34.8,76988.82,0.0,-0.97982,2e-05,3.29522]
[1777466044844,34.8,76990.16,0.0,-0.97979,2e-05,3.29974]
[1777466046256,34.8,76992.43,0.0,-0.97974,2e-05,3.30698]
[1777466046263,34.8,77001.57,0.0,-0.97954,2e-05,3.33438]
[1777466047184,34.8,77007.22,0.0,-0.97942,2e-05,3.35158]
[1777466049688,34.81,77010.16,0.0,-0.97935,2e-05,3.36131]
[1777466049717,34.81,77010.16,0.0,-0.97935,2e-05,3.36131]
[1777466049770,34.81,77010.16,0.0,-0.97935,2e-05,3.36131]
[1777466050205,34.81,77010.97,0.0,-0.97933,2e-05,3.36421]
[1777466055239,34.81,77012.52,0.0,-0.97928,2e-05,3.37125]
[1777466056208,34.81,77012.52,0.0,-0.97928,2e-05,3.37125]
[1777466056266,34.81,77012.52,0.0,-0.97928,2e-05,3.37125]
[1777466056364,34.82,77015.33,0.0,-0.97922,2e-05,3.38008]
[1777466056520,34.82,77015.33,0.0,-0.97922,2e-05,3.38008]
[1777466060275,34.82,77026.98,0.0,-0.97895,2e-05,3.41673]
[1777466061062,34.82,77026.98,0.0,-0.97895,2e-05,3.41673]
[1777466061112,34.82,77026.98,0.0,-0.97895,2e-05,3.41673]
[1777466061280,34.82,77026.98,0.0,-0.97895,2e-05,3.41673]
[1777466061282,34.82,77028.31,0.0,-0.97892,2e-05,3.42113]
[1777466063295,34.82,77020.86,0.0,-0.97908,2e-05,3.39966]
[1777466064303,34.82,77016.77,0.0,-0.97916,2e-05,3.38792]
[1777466064613,34.82,77016.77,0.0,-0.97916,2e-05,3.38792]
[1777466064760,34.82,77016.77,0.0,-0.97916,2e-05,3.38792]
[1777466064770,34.82,77016.77,0.0,-0.97916,2e-05,3.38792]
[1777466065311,34.83,77015.41,0.0,-0.97918,2e-05,3.38433]
[1777466066156,34.83,77015.41,0.0,-0.97918,2e-05,3.38433]
[1777466066289,34.83,77015.41,0.0,-0.97918,2e-05,3.38433]
[1777466067146,34.83,77017.11,0.0,-0.97915,2e-05,3.38986]
[1777466068333,34.83,77020.51,0.0,-0.97907,2e-05,3.40091]
[1777466068595,34.83,77020.51,0.0,-0.97907,2e-05,3.40091]
[1777466068653,34.83,77020.51,0.0,-0.97907,2e-05,3.40091]
[1777466069340,34.83,77018.08,0.0,-0.97911,2e-05,3.39411]
[1777466070186,34.83,77018.08,0.0,-0.97911,2e-05,3.39411]
[1777466072361,34.83,77024.09,0.0,-0.97899,2e-05,3.4112]
[1777466073313,34.83,77024.09,0.0,-0.97899,2e-05,3.4112]
[1777466074375,34.84,77018.53,0.0,-0.9791,2e-05,3.39545]
[1777466074898,34.84,77018.53,0.0,-0.9791,2e-05,3.39545]
[1777466074975,34.84,77018.53,0.0,-0.9791,2e-05,3.39545]
[1777466075382,34.84,77017.65,0.0,-0.97912,2e-05,3.39327]
[1777466076249,34.84,77017.65,0.0,-0.97912,2e-05,3.39327]
[1777466076840,34.84,77016.17,0.0,-0.97915,2e-05,3.38931]
[1777466080417,34.84,77020.17,0.0,-0.97905,2e-05,3.40301]
[1777466082060,34.84,77019.42,0.0,-0.97906,2e-05,3.40121]
[1777466082099,34.84,77019.42,0.0,-0.97906,2e-05,3.40121]
[1777466082237,34.84,77019.42,0.0,-0.97906,2e-05,3.40121]
[1777466082272,34.84,77019.42,0.0,-0.97906,2e-05,3.40121]
[1777466082431,34.84,77020.13,0.0,-0.97904,2e-05,3.40375]
[1777466082575,34.84,77020.13,0.0,-0.97904,2e-05,3.40375]
[1777466082654,34.84,77020.13,0.0,-0.97904,2e-05,3.40375]
[1777466082769,34.84,77020.13,0.0,-0.97904,2e-05,3.40375]
[1777466088481,34.85,77018.81,0.0,-0.97905,2e-05,3.40239]
[1777466090230,34.85,77018.81,0.0,-0.97905,2e-05,3.40239]
[1777466090268,34.85,77018.81,0.0,-0.97905,2e-05,3.40239]
[1777466090279,34.85,77018.81,0.0,-0.97905,2e-05,3.40239]
[1777466090332,34.85,77020.53,0.0,-0.97901,2e-05,3.4084]
[1777466091577,34.85,77022.19,0.0,-0.97897,2e-05,3.41336]
[1777466091629,34.85,77022.19,0.0,-0.97897,2e-05,3.41336]
[1777466091776,34.85,77022.19,0.0,-0.97897,2e-05,3.41336]
[1777466091858,34.85,77021.43,0.0,-0.97898,2e-05,3.41193]
[1777466095177,34.86,77021.96,0.0,-0.97897,2e-05,3.41394]
[1777466095221,34.86,77021.96,0.0,-0.97897,2e-05,3.41394]
[1777466095271,34.86,77021.96,0.0,-0.97897,2e-05,3.41394]
[1777466095322,34.86,77023.16,0.0,-0.97894,2e-05,3.41835]
[1777466096730,34.86,77026.23,0.0,-0.97887,2e-05,3.42755]
[1777466096771,34.86,77026.23,0.0,-0.97887,2e-05,3.42755]
[1777466096774,34.86,77026.23,0.0,-0.97887,2e-05,3.42755]
[1777466097218,34.86,77026.23,0.0,-0.97887,2e-05,3.42755]
[1777466097284,34.86,77026.23,0.0,-0.97887,2e-05,3.42755]
[1777466100564,34.86,77032.54,0.0,-0.97872,2e-05,3.44846]
[1777466101572,34.86,77035.9,0.0,-0.97865,2e-05,3.45895]
[1777466103586,34.87,77035.43,0.0,-0.97865,2e-05,3.45893]
[1777466104877,34.87,77035.43,0.0,-0.97865,2e-05,3.45893]
[1777466104916,34.87,77035.43,0.0,-0.97865,2e-05,3.45893]
[1777466105019,34.87,77035.43,0.0,-0.97865,2e-05,3.45893]
[1777466105097,34.87,77033.56,0.0,-0.97868,2e-05,3.45391]
[1777466106337,34.87,77033.56,0.0,-0.97868,2e-05,3.45391]
[1777466106383,34.87,77033.56,0.0,-0.97868,2e-05,3.45391]
[1777466106373,34.87,77028.51,0.0,-0.97879,2e-05,3.43903]
[1777466106520,34.87,77028.51,0.0,-0.97879,2e-05,3.43903]
[1777466108621,34.87,77032.33,0.0,-0.9787,2e-05,3.45158]
[1777466109750,34.87,77032.33,0.0,-0.9787,2e-05,3.45158]
[1777466109769,34.87,77032.33,0.0,-0.9787,2e-05,3.45158]
[1777466109973,34.87,77032.33,0.0,-0.9787,2e-05,3.45158]
[1777466110066,34.87,77035.25,0.0,-0.97863,2e-05,3.46072]
[1777466110635,34.87,77040.2,0.0,-0.97852,2e-05,3.476]
[1777466111500,34.87,77040.2,0.0,-0.97852,2e-05,3.476]
[1777466111519,34.87,77040.2,0.0,-0.97852,2e-05,3.476]
[1777466111545,34.87,77040.2,0.0,-0.97852,2e-05,3.476]
[1777466112288,34.87,77040.2,0.0,-0.97852,2e-05,3.476]
[1777466112519,34.87,77041.43,0.0,-0.97849,2e-05,3.48001]
[1777466115836,34.88,77041.79,0.0,-0.97848,2e-05,3.48191]
[1777466115979,34.88,77041.79,0.0,-0.97848,2e-05,3.48191]
[1777466116019,34.88,77041.79,0.0,-0.97848,2e-05,3.48191]
[1777466116216,34.88,77038.84,0.0,-0.97854,2e-05,3.47324]
[1777466117110,34.88,77038.84,0.0,-0.97854,2e-05,3.47324]
[1777466117163,34.88,77038.84,0.0,-0.97854,2e-05,3.47324]
[1777466117211,34.88,77038.84,0.0,-0.97854,2e-05,3.47324]
[1777466117375,34.88,77038.84,0.0,-0.97854,2e-05,3.47324]
[1777466117519,34.88,77038.94,0.0,-0.97854,2e-05,3.47382]
[1777466117685,34.88,77029.39,0.0,-0.97874,2e-05,3.44527]
[1777466119053,34.88,77029.39,0.0,-0.97874,2e-05,3.44527]
[1777466119105,34.88,77029.39,0.0,-0.97874,2e-05,3.44527]
[1777466119268,34.88,77029.39,0.0,-0.97874,2e-05,3.44527]
[1777466119308,34.88,77024.45,0.0,-0.97885,2e-05,3.43075]
[1777466120988,34.88,77022.69,0.0,-0.97888,2e-05,3.42583]
[1777466121020,34.88,77022.69,0.0,-0.97888,2e-05,3.42583]
[1777466121040,34.88,77022.69,0.0,-0.97888,2e-05,3.42583]
[1777466121397,34.88,77022.69,0.0,-0.97888,2e-05,3.42583]
[1777466121522,34.88,77022.66,0.0,-0.97888,2e-05,3.4261]
[1777466126063,34.88,77021.68,0.0,-0.97889,2e-05,3.42462]
[1777466126115,34.88,77021.68,0.0,-0.97889,2e-05,3.42462]
[1777466126268,34.88,77021.68,0.0,-0.97889,2e-05,3.42462]
[1777466126369,34.88,77024.06,0.0,-0.97884,2e-05,3.43212]
[1777466126947,34.88,77024.06,0.0,-0.97884,2e-05,3.43212]
[1777466126952,34.88,77024.06,0.0,-0.97884,2e-05,3.43212]
[1777466127021,34.88,77024.06,0.0,-0.97884,2e-05,3.43212]
[1777466131783,34.89,77027.61,0.0,-0.97876,2e-05,3.44266]
[1777466132620,34.89,77027.61,0.0,-0.97876,2e-05,3.44266]
[1777466132670,34.89,77027.61,0.0,-0.97876,2e-05,3.44266]
[1777466132769,34.89,77027.61,0.0,-0.97876,2e-05,3.44266]
[1777466132791,34.89,77030.32,0.0,-0.9787,2e-05,3.45114]
[1777466134457,34.89,77030.32,0.0,-0.9787,2e-05,3.45114]
[1777466134508,34.89,77030.87,0.0,-0.97868,2e-05,3.45312]
[1777466134522,34.89,77030.87,0.0,-0.97868,2e-05,3.45312]
[1777466137185,34.89,77032.16,0.0,-0.97865,2e-05,3.45763]
[1777466137271,34.89,77032.16,0.0,-0.97865,2e-05,3.45763]
[1777466137388,34.89,77035.56,0.0,-0.97857,2e-05,3.46821]
[1777466138833,34.89,77039.14,0.0,-0.97849,2e-05,3.4796]
[1777466139877,34.89,77039.14,0.0,-0.97849,2e-05,3.4796]
[1777466139922,34.89,77039.14,0.0,-0.97849,2e-05,3.4796]
[1777466140023,34.89,77039.14,0.0,-0.97849,2e-05,3.4796]
[1777466140116,34.9,77036.09,0.0,-0.97856,2e-05,3.47063]
[1777466141271,34.9,77036.09,0.0,-0.97856,2e-05,3.47063]
[1777466141319,34.9,77036.09,0.0,-0.97856,2e-05,3.47063]
[1777466141372,34.9,77033.61,0.0,-0.97861,2e-05,3.46342]
[1777466141517,34.9,77033.61,0.0,-0.97861,2e-05,3.46342]
[1777466141854,34.9,77030.89,0.0,-0.97867,2e-05,3.4555]
[1777466142861,34.9,77028.28,0.0,-0.97872,2e-05,3.44794]
[1777466147886,34.9,77026.85,0.0,-0.97874,2e-05,3.4449]
[1777466147938,34.9,77026.85,0.0,-0.97874,2e-05,3.4449]
[1777466148024,34.9,77026.85,0.0,-0.97874,2e-05,3.4449]
[1777466148631,34.9,77027.47,0.0,-0.97873,2e-05,3.44708]
[1777466148634,34.9,77027.47,0.0,-0.97873,2e-05,3.44708]
[1777466148769,34.9,77027.47,0.0,-0.97873,2e-05,3.44708]
[1777466148903,34.9,77033.4,0.0,-0.97859,2e-05,3.46528]
[1777466149910,34.9,77035.78,0.0,-0.97854,2e-05,3.47276]
[1777466152870,34.9,77037.87,0.0,-0.97849,2e-05,3.47963]
[1777466152872,34.9,77037.87,0.0,-0.97849,2e-05,3.47963]
[1777466153018,34.9,77037.87,0.0,-0.97849,2e-05,3.47963]
[1777466153118,34.9,77043.35,0.0,-0.97837,2e-05,3.49652]
[1777466153938,34.91,77054.75,0.0,-0.97812,2e-05,3.53159]
[1777466154945,34.91,77059.49,0.0,-0.97801,2e-05,3.54631]
[1777466155952,34.91,77062.25,0.0,-0.97795,2e-05,3.55494]
[1777466157966,34.91,77065.89,0.0,-0.97786,2e-05,3.56642]
[1777466162420,34.91,77066.47,0.0,-0.97785,2e-05,3.56856]
[1777466162472,34.91,77066.47,0.0,-0.97785,2e-05,3.56856]
[1777466162517,34.91,77066.47,0.0,-0.97785,2e-05,3.56856]
[1777466163006,34.91,77066.56,0.0,-0.97785,2e-05,3.56906]
[1777466164631,34.91,77066.78,0.0,-0.97784,2e-05,3.56985]
[1777466164684,34.91,77066.78,0.0,-0.97784,2e-05,3.56985]
[1777466164784,34.91,77066.78,0.0,-0.97784,2e-05,3.56985]
[1777466165124,34.91,77066.78,0.0,-0.97784,2e-05,3.56985]
[1777466165269,34.91,77066.78,0.0,-0.97784,2e-05,3.56985]
[1777466165370,34.91,77070.44,0.0,-0.97776,2e-05,3.58128]
[1777466167712,34.91,77069.22,0.0,-0.97778,2e-05,3.57769]
[1777466167765,34.91,77069.22,0.0,-0.97778,2e-05,3.57769]
[1777466167768,34.91,77069.22,0.0,-0.97778,2e-05,3.57769]
[1777466168041,34.91,77069.92,0.0,-0.97777,2e-05,3.57996]
[1777466172050,34.91,77069.28,0.0,-0.97778,2e-05,3.57827]
[1777466172098,34.91,77069.28,0.0,-0.97778,2e-05,3.57827]
[1777466172272,34.91,77069.28,0.0,-0.97778,2e-05,3.57827]
[1777466172419,34.91,77069.28,0.0,-0.97778,2e-05,3.57827]
[1777466175090,34.91,77059.81,0.0,-0.97799,2e-05,3.5494]
[1777466176436,34.91,77059.81,0.0,-0.97799,2e-05,3.5494]
[1777466176441,34.91,77059.81,0.0,-0.97799,2e-05,3.5494]
[1777466176528,34.91,77059.81,0.0,-0.97799,2e-05,3.5494]
[1777466176487,34.91,77056.98,0.0,-0.97805,2e-05,3.54087]
[1777466178111,34.91,77054.34,0.0,-0.9781,2e-05,3.53314]
[1777466180125,34.91,77049.37,0.0,-0.97821,2e-05,3.51832]
[1777466182139,34.91,77045.43,0.0,-0.9783,2e-05,3.50675]
[1777466182552,34.91,77045.43,0.0,-0.9783,2e-05,3.50675]
[1777466182598,34.91,77045.43,0.0,-0.9783,2e-05,3.50675]
[1777466182775,34.91,77045.43,0.0,-0.9783,2e-05,3.50675]
[1777466188181,34.92,77040.52,0.0,-0.97839,2e-05,3.49329]
[1777466190195,34.92,77036.96,0.0,-0.97847,2e-05,3.48303]
[1777466190608,34.92,77036.96,0.0,-0.97847,2e-05,3.48303]
[1777466190661,34.92,77036.96,0.0,-0.97847,2e-05,3.48303]
[1777466190773,34.92,77036.96,0.0,-0.97847,2e-05,3.48303]
[1777466194227,34.92,77034.18,0.0,-0.97853,2e-05,3.47353]
[1777466199258,34.93,77034.91,0.0,-0.97851,2e-05,3.4772]
[1777466202307,34.93,77036.69,0.0,-0.97846,2e-05,3.48316]
[1777466202359,34.93,77036.69,0.0,-0.97846,2e-05,3.48316]
[1777466202522,34.93,77036.69,0.0,-0.97846,2e-05,3.48316]
[1777466204293,34.93,77033.36,0.0,-0.97853,2e-05,3.47391]
[1777466206307,34.93,77031.03,0.0,-0.97858,2e-05,3.46745]
[1777466208456,34.93,77030.99,0.0,-0.97857,2e-05,3.46763]
[1777466208506,34.93,77030.99,0.0,-0.97857,2e-05,3.46763]
[1777466208527,34.93,77030.99,0.0,-0.97857,2e-05,3.46763]
[1777466214363,34.94,77029.49,0.0,-0.97859,2e-05,3.46518]
[1777466214876,34.94,77029.49,0.0,-0.97859,2e-05,3.46518]
[1777466215033,34.94,77029.49,0.0,-0.97859,2e-05,3.46518]
[1777466215056,34.94,77029.49,0.0,-0.97859,2e-05,3.46518]
[1777466215274,34.94,77029.49,0.0,-0.97859,2e-05,3.46518]
[1777466215370,34.94,77028.18,0.0,-0.97862,2e-05,3.46153]
[1777466215718,34.94,77028.18,0.0,-0.97862,2e-05,3.46153]
[1777466215771,34.94,77028.18,0.0,-0.97862,2e-05,3.46153]
[1777466215851,34.94,77028.18,0.0,-0.97862,2e-05,3.46153]
[1777466216033,34.94,77028.18,0.0,-0.97862,2e-05,3.46153]
[1777466221412,34.94,77027.62,0.0,-0.97862,2e-05,3.46166]
[1777466222985,34.94,77027.45,0.0,-0.97862,2e-05,3.46145]
[1777466223033,34.94,77027.45,0.0,-0.97862,2e-05,3.46145]
[1777466224205,34.94,77027.7,0.0,-0.97861,2e-05,3.4625]
[1777466225440,34.94,77039.44,0.0,-0.97835,2e-05,3.49863]
[1777466226446,34.94,77047.25,0.0,-0.97818,2e-05,3.52267]
[1777466227454,34.94,77048.54,0.0,-0.97815,2e-05,3.52681]
[1777466228194,34.94,77048.54,0.0,-0.97815,2e-05,3.52681]
[1777466228273,34.94,77048.54,0.0,-0.97815,2e-05,3.52681]
[1777466228439,34.94,77048.54,0.0,-0.97815,2e-05,3.52681]
[1777466233497,34.95,77056.03,0.0,-0.97797,2e-05,3.55088]
[1777466234504,34.95,77062.82,0.0,-0.97782,2e-05,3.57195]
[1777466236277,34.95,77064.11,0.0,-0.97779,2e-05,3.57605]
[1777466236365,34.95,77064.11,0.0,-0.97779,2e-05,3.57605]
[1777466236520,34.95,77064.11,0.0,-0.97779,2e-05,3.57605]
[1777466240097,34.95,77066.07,0.0,-0.97774,2e-05,3.58253]
[1777466240117,34.95,77066.07,0.0,-0.97774,2e-05,3.58253]
[1777466240269,34.95,77066.07,0.0,-0.97774,2e-05,3.58253]
[1777466240546,34.95,77065.39,0.0,-0.97776,2e-05,3.58052]
[1777466241553,34.95,77061.06,0.0,-0.97785,2e-05,3.56725]
[1777466242560,34.95,77056.31,0.0,-0.97796,2e-05,3.55275]
[1777466244183,34.95,77052.77,0.0,-0.97804,2e-05,3.54203]
[1777466244271,34.95,77052.77,0.0,-0.97804,2e-05,3.54203]
[1777466245818,34.95,77054.36,0.0,-0.978,2e-05,3.54722]
[1777466247528,34.95,77053.61,0.0,-0.97801,2e-05,3.54508]
[1777466247581,34.95,77053.61,0.0,-0.97801,2e-05,3.54508]
[1777466247595,34.95,77052.81,0.0,-0.97803,2e-05,3.54278]
[1777466247769,34.95,77052.81,0.0,-0.97803,2e-05,3.54278]
[1777466249295,34.95,77052.63,0.0,-0.97803,2e-05,3.54239]
[1777466249340,34.95,77052.63,0.0,-0.97803,2e-05,3.54239]
[1777466249519,34.95,77052.63,0.0,-0.97803,2e-05,3.54239]
[1777466255559,34.95,77054.39,0.0,-0.978,2e-05,3.54638]
[1777466255598,34.95,77054.39,0.0,-0.978,2e-05,3.54638]
[1777466255773,34.95,77055.97,0.0,-0.97796,2e-05,3.55139]
[1777466257194,34.96,77056.62,0.0,-0.97795,2e-05,3.55373]
[1777466257246,34.96,77056.62,0.0,-0.97795,2e-05,3.55373]
[1777466257269,34.96,77056.62,0.0,-0.97795,2e-05,3.55373]
[1777466257327,34.96,77057.97,0.0,-0.97792,2e-05,3.55804]
[1777466259607,34.96,77057.47,0.0,-0.97793,2e-05,3.5565]
[1777466259659,34.96,77058.89,0.0,-0.9779,2e-05,3.56103]
[1777466259774,34.96,77058.89,0.0,-0.9779,2e-05,3.56103]
[1777466259875,34.96,77063.71,0.0,-0.97779,2e-05,3.57619]
[1777466261234,34.96,77063.71,0.0,-0.97779,2e-05,3.57619]
[1777466261269,34.96,77063.71,0.0,-0.97779,2e-05,3.57619]
[1777466261286,34.96,77063.71,0.0,-0.97779,2e-05,3.57619]
[1777466261336,34.96,77064.36,0.0,-0.97777,2e-05,3.57832]
[1777466262212,34.96,77064.36,0.0,-0.97777,2e-05,3.57832]
[1777466262272,34.96,77064.36,0.0,-0.97777,2e-05,3.57832]
[1777466262312,34.96,77064.89,0.0,-0.97776,2e-05,3.58007]
[1777466265828,34.96,77066.24,0.0,-0.97773,2e-05,3.58448]
[1777466265880,34.96,77066.24,0.0,-0.97773,2e-05,3.58448]
[1777466266023,34.96,77066.24,0.0,-0.97773,2e-05,3.58448]
[1777466267627,34.96,77064.47,0.0,-0.97776,2e-05,3.57921]
[1777466267637,34.96,77064.47,0.0,-0.97776,2e-05,3.57921]
[1777466267769,34.96,77064.47,0.0,-0.97776,2e-05,3.57921]
[1777466267801,34.96,77064.49,0.0,-0.97776,2e-05,3.57951]
[1777466270546,34.96,77063.75,0.0,-0.97778,2e-05,3.57722]
[1777466270586,34.96,77063.75,0.0,-0.97778,2e-05,3.57722]
[1777466270647,34.96,77064.77,0.0,-0.97775,2e-05,3.58061]
[1777466270770,34.96,77064.77,0.0,-0.97775,2e-05,3.58061]
[1777466271763,34.96,77069.29,0.0,-0.97765,2e-05,3.59483]
[1777466272770,34.96,77074.84,0.0,-0.97752,2e-05,3.61207]
[1777466274500,34.96,77074.84,0.0,-0.97752,2e-05,3.61207]
[1777466274517,34.96,77074.84,0.0,-0.97752,2e-05,3.61207]
[1777466274551,34.96,77074.84,0.0,-0.97752,2e-05,3.61207]
[1777466274603,34.96,77077.55,0.0,-0.97746,2e-05,3.62065]
[1777466277311,34.96,77077.54,0.0,-0.97746,2e-05,3.62071]
[1777466277518,34.96,77077.54,0.0,-0.97746,2e-05,3.62071]
[1777466277520,34.96,77077.53,0.0,-0.97746,2e-05,3.62072]
[1777466279383,34.96,77075.65,0.0,-0.9775,2e-05,3.6149]
[1777466279434,34.96,77075.65,0.0,-0.9775,2e-05,3.6149]
[1777466279520,34.96,77075.65,0.0,-0.9775,2e-05,3.6149]
[1777466281995,34.96,77075.06,0.0,-0.97752,2e-05,3.61324]
[1777466282018,34.96,77075.06,0.0,-0.97752,2e-05,3.61324]
[1777466282046,34.96,77075.06,0.0,-0.97752,2e-05,3.61324]
[1777466282148,34.96,77074.01,0.0,-0.97754,2e-05,3.61003]
[1777466283579,34.96,77074.01,0.0,-0.97754,2e-05,3.61003]
[1777466283598,34.96,77072.93,0.0,-0.97756,2e-05,3.60673]
[1777466283769,34.96,77072.93,0.0,-0.97756,2e-05,3.60673]
[1777466284524,34.96,77072.93,0.0,-0.97756,2e-05,3.60673]
[1777466284608,34.96,77072.93,0.0,-0.97756,2e-05,3.60673]
[1777466284769,34.96,77073.88,0.0,-0.97754,2e-05,3.60975]
[1777466285861,34.96,77068.35,0.0,-0.97767,2e-05,3.5927]
[1777466287458,34.96,77068.35,0.0,-0.97767,2e-05,3.5927]
[1777466287510,34.96,77068.35,0.0,-0.97767,2e-05,3.5927]
[1777466287518,34.96,77068.35,0.0,-0.97767,2e-05,3.5927]
[1777466287559,34.96,77067.86,0.0,-0.97768,2e-05,3.59127]
[1777466292909,34.96,77066.29,0.0,-0.97771,2e-05,3.58697]
[1777466293666,34.96,77066.29,0.0,-0.97771,2e-05,3.58697]
[1777466293718,34.96,77066.29,0.0,-0.97771,2e-05,3.58697]
[1777466293767,34.96,77066.29,0.0,-0.97771,2e-05,3.58697]
[1777466296420,34.96,77066.92,0.0,-0.97769,2e-05,3.58911]
[1777466296472,34.96,77066.92,0.0,-0.97769,2e-05,3.58911]
[1777466296517,34.96,77066.92,0.0,-0.97769,2e-05,3.58911]
[1777466296618,34.96,77067.43,0.0,-0.97768,2e-05,3.59078]
[1777466301172,34.96,77065.72,0.0,-0.97771,2e-05,3.58586]
[1777466301208,34.96,77065.72,0.0,-0.97771,2e-05,3.58586]
[1777466301268,34.96,77065.72,0.0,-0.97771,2e-05,3.58586]
[1777466301274,34.97,77062.19,0.0,-0.97779,2e-05,3.57505]
[1777466307221,34.97,77060.84,0.0,-0.97782,2e-05,3.57147]
[1777466307268,34.97,77060.84,0.0,-0.97782,2e-05,3.57147]
[1777466307273,34.97,77060.84,0.0,-0.97782,2e-05,3.57147]
[1777466307369,34.97,77061.31,0.0,-0.97781,2e-05,3.57305]
[1777466310882,34.97,77061.3,0.0,-0.97781,2e-05,3.57338]
[1777466311018,34.97,77061.3,0.0,-0.97781,2e-05,3.57338]
[1777466311043,34.97,77060.92,0.0,-0.97783,2e-05,3.57008]
[1777466315659,34.97,77060.27,0.0,-0.97784,2e-05,3.56846]
[1777466315713,34.97,77059.22,0.0,-0.97786,2e-05,3.56535]
[1777466315771,34.97,77059.22,0.0,-0.97786,2e-05,3.56535]
[1777466316078,34.97,77057.66,0.0,-0.97789,2e-05,3.56069]
[1777466320712,34.97,77058.67,0.0,-0.97787,2e-05,3.5644]
[1777466320764,34.97,77058.67,0.0,-0.97787,2e-05,3.5644]
[1777466321019,34.97,77058.67,0.0,-0.97787,2e-05,3.5644]
[1777466321113,34.97,77059.66,0.0,-0.97784,2e-05,3.56759]
[1777466324763,34.97,77061.85,0.0,-0.97779,2e-05,3.57474]
[1777466324770,34.97,77061.85,0.0,-0.97779,2e-05,3.57474]
[1777466324815,34.97,77061.85,0.0,-0.97779,2e-05,3.57474]
[1777466325142,34.97,77060.76,0.0,-0.97782,2e-05,3.5715]
[1777466326891,34.97,77060.89,0.0,-0.97781,2e-05,3.57203]
[1777466327021,34.97,77060.89,0.0,-0.97781,2e-05,3.57203]
[1777466327156,34.97,77062.79,0.0,-0.97777,2e-05,3.57802]
[1777466328163,34.97,77066.24,0.0,-0.97769,2e-05,3.5888]
[1777466328826,34.97,77066.24,0.0,-0.97769,2e-05,3.5888]
[1777466329007,34.97,77066.24,0.0,-0.97769,2e-05,3.5888]
[1777466329020,34.97,77066.24,0.0,-0.97769,2e-05,3.5888]
[1777466329170,34.97,77071.64,0.0,-0.97757,2e-05,3.60564]
[1777466330645,34.97,77071.64,0.0,-0.97757,2e-05,3.60564]
[1777466330177,34.97,77076.51,0.0,-0.97746,2e-05,3.62086]
[1777466330768,34.97,77076.51,0.0,-0.97746,2e-05,3.62086]
[1777466331184,34.97,77076.93,0.0,-0.97745,2e-05,3.62221]
[1777466336573,34.97,77076.74,0.0,-0.97745,2e-05,3.62177]
[1777466336625,34.97,77076.74,0.0,-0.97745,2e-05,3.62177]
[1777466336671,34.97,77077.77,0.0,-0.97743,2e-05,3.62501]
[1777466336769,34.97,77077.77,0.0,-0.97743,2e-05,3.62501]
[1777466340965,34.97,77080.95,0.0,-0.97735,2e-05,3.63507]
[1777466341026,34.97,77080.95,0.0,-0.97735,2e-05,3.63507]
[1777466341116,34.97,77080.95,0.0,-0.97735,2e-05,3.63507]
[1777466341268,34.97,77080.95,0.0,-0.97735,2e-05,3.63507]
[1777466341369,34.97,77080.34,0.0,-0.97737,2e-05,3.63317]
[1777466346825,34.97,77078.65,0.0,-0.97741,2e-05,3.62796]
[1777466346877,34.97,77078.65,0.0,-0.97741,2e-05,3.62796]
[1777466347025,34.97,77078.65,0.0,-0.97741,2e-05,3.62796]
[1777466347295,34.97,77079.74,0.0,-0.97738,2e-05,3.63138]
[1777466352332,34.98,77077.64,0.0,-0.97743,2e-05,3.6249]
[1777466352718,34.98,77077.64,0.0,-0.97743,2e-05,3.6249]
[1777466352770,34.98,77077.64,0.0,-0.97743,2e-05,3.6249]
[1777466353020,34.98,77077.64,0.0,-0.97743,2e-05,3.6249]
[1777466353339,34.98,77075.91,0.0,-0.97747,2e-05,3.61954]
[1777466355962,34.98,77078.14,0.0,-0.97742,2e-05,3.62656]
[1777466356013,34.98,77078.14,0.0,-0.97742,2e-05,3.62656]
[1777466356021,34.98,77078.14,0.0,-0.97742,2e-05,3.62656]
[1777466356360,34.98,77081.87,0.0,-0.97733,2e-05,3.63824]
[1777466361471,34.98,77080.01,0.0,-0.97737,2e-05,3.63246]
[1777466364068,34.98,77080.46,0.0,-0.97736,2e-05,3.6339]
[1777466364121,34.98,77080.46,0.0,-0.97736,2e-05,3.6339]
[1777466364269,34.98,77080.46,0.0,-0.97736,2e-05,3.6339]
[1777466364416,34.98,77079.5,0.0,-0.97738,2e-05,3.63091]
[1777466369666,34.98,77080.63,0.0,-0.97736,2e-05,3.63449]
[1777466369718,34.98,77080.63,0.0,-0.97736,2e-05,3.63449]
[1777466369769,34.98,77080.26,0.0,-0.97737,2e-05,3.63334]
[1777466370459,34.98,77080.3,0.0,-0.97737,2e-05,3.63347]
[1777466373480,34.98,77087.17,0.0,-0.97722,2e-05,3.6527]
[1777466374687,34.98,77087.17,0.0,-0.97722,2e-05,3.6527]
[1777466374487,34.98,77094.13,0.0,-0.97706,2e-05,3.67456]
[1777466374739,34.98,77094.13,0.0,-0.97706,2e-05,3.67456]
[1777466374770,34.98,77094.13,0.0,-0.97706,2e-05,3.67456]
[1777466375494,34.98,77096.57,0.0,-0.97701,2e-05,3.68219]
[1777466376501,34.98,77093.41,0.0,-0.97708,2e-05,3.67215]
[1777466379521,34.97,77089.81,0.0,-0.97716,2e-05,3.66069]
[1777466380875,34.97,77089.67,0.0,-0.97717,2e-05,3.66021]
[1777466380883,34.97,77089.67,0.0,-0.97717,2e-05,3.66021]
[1777466381033,34.97,77089.67,0.0,-0.97717,2e-05,3.66021]
[1777466381536,34.97,77090.39,0.0,-0.97715,2e-05,3.66243]
[1777466385542,34.97,77092.21,0.0,-0.97711,2e-05,3.668]
[1777466385593,34.97,77092.21,0.0,-0.97711,2e-05,3.668]
[1777466385701,34.97,77092.02,0.0,-0.97712,2e-05,3.66735]
[1777466385769,34.97,77092.02,0.0,-0.97712,2e-05,3.66735]
[1777466391608,34.97,77092.4,0.0,-0.97711,2e-05,3.66821]
[1777466392742,34.97,77092.4,0.0,-0.97711,2e-05,3.66821]
[1777466392776,34.97,77093.25,0.0,-0.97709,2e-05,3.67083]
[1777466392795,34.97,77093.25,0.0,-0.97709,2e-05,3.67083]
[1777466393622,34.97,77093.77,0.0,-0.97708,2e-05,3.67245]
[1777466395224,34.97,77093.11,0.0,-0.97709,2e-05,3.67034]
[1777466395268,34.97,77093.11,0.0,-0.97709,2e-05,3.67034]
[1777466395290,34.97,77093.11,0.0,-0.97709,2e-05,3.67032]
[1777466398375,34.97,77095.98,0.0,-0.97703,2e-05,3.6793]
[1777466398528,34.97,77095.98,0.0,-0.97703,2e-05,3.6793]
[1777466398656,34.97,77097.66,0.0,-0.97699,2e-05,3.68455]
[1777466400796,34.97,77098.38,0.0,-0.97697,2e-05,3.68668]
[1777466401019,34.97,77098.38,0.0,-0.97697,2e-05,3.68668]
[1777466401678,34.97,77101.24,0.0,-0.97691,2e-05,3.69565]
[1777466403566,34.97,77102.97,0.0,-0.97687,2e-05,3.70116]
[1777466403692,34.97,77103.47,0.0,-0.97686,2e-05,3.70276]
[1777466403769,34.97,77103.47,0.0,-0.97686,2e-05,3.70276]
[1777466403822,34.97,77103.47,0.0,-0.97686,2e-05,3.70276]
[1777466405423,34.97,77106.1,0.0,-0.9768,2e-05,3.71112]
[1777466405519,34.97,77106.1,0.0,-0.9768,2e-05,3.71112]
[1777466405706,34.97,77105.68,0.0,-0.97681,2e-05,3.70978]
[1777466407720,34.97,77112.38,0.0,-0.97665,2e-05,3.73108]
[1777466408685,34.97,77112.38,0.0,-0.97665,2e-05,3.73108]
[1777466408749,34.97,77112.38,0.0,-0.97665,2e-05,3.73108]
[1777466408727,34.97,77115.84,0.0,-0.97657,2e-05,3.74207]
[1777466408769,34.97,77115.84,0.0,-0.97657,2e-05,3.74207]
[1777466409733,34.97,77117.36,0.0,-0.97653,2e-05,3.74684]
[1777466413762,34.97,77120.69,0.0,-0.97646,2e-05,3.75711]
[1777466414769,34.97,77128.48,0.0,-0.97628,2e-05,3.78202]
[1777466415776,34.97,77133.13,0.0,-0.97617,2e-05,3.79705]
[1777466417484,34.97,77133.13,0.0,-0.97617,2e-05,3.79705]
[1777466417519,34.97,77133.13,0.0,-0.97617,2e-05,3.79705]
[1777466417548,34.97,77133.13,0.0,-0.97617,2e-05,3.79705]
[1777466417768,34.97,77133.13,0.0,-0.97617,2e-05,3.79705]
[1777466417585,34.97,77138.37,0.0,-0.97604,2e-05,3.81389]
[1777466418797,34.97,77148.4,0.0,-0.9758,2e-05,3.84635]
[1777466419804,34.97,77153.82,0.0,-0.97567,2e-05,3.86408]
[1777466420810,34.97,77148.1,0.0,-0.97581,2e-05,3.84535]
[1777466421822,34.97,77144.04,0.0,-0.97591,2e-05,3.83203]
[1777466422831,34.97,77140.94,0.0,-0.97598,2e-05,3.82191]
[1777466425149,34.97,77140.29,0.0,-0.976,2e-05,3.81969]
[1777466425153,34.97,77140.29,0.0,-0.976,2e-05,3.81969]
[1777466425269,34.97,77140.29,0.0,-0.976,2e-05,3.81969]
[1777466425369,34.97,77138.59,0.0,-0.97604,2e-05,3.81403]
[1777466430889,34.97,77138.33,0.0,-0.97605,2e-05,3.81297]
[1777466434048,34.97,77139.44,0.0,-0.97604,2e-05,3.81416]
[1777466434268,34.97,77139.44,0.0,-0.97604,2e-05,3.81416]
[1777466434428,34.97,77143.29,0.0,-0.97594,2e-05,3.82667]
[1777466435459,34.97,77143.29,0.0,-0.97594,2e-05,3.82667]
[1777466439282,34.97,77147.54,0.0,-0.97584,2e-05,3.84054]
[1777466439356,34.97,77147.54,0.0,-0.97584,2e-05,3.84054]
[1777466439519,34.97,77147.54,0.0,-0.97584,2e-05,3.84054]
[1777466439620,34.97,77143.36,0.0,-0.97594,2e-05,3.82692]
[1777466439952,34.97,77140.11,0.0,-0.97602,2e-05,3.81638]
[1777466441966,34.97,77140.25,0.0,-0.97602,2e-05,3.81698]
[1777466447001,34.97,77140.49,0.0,-0.97601,2e-05,3.81803]
[1777466452616,34.97,77140.14,0.0,-0.97601,2e-05,3.81707]
[1777466452668,34.97,77140.14,0.0,-0.97601,2e-05,3.81707]
[1777466452768,34.97,77140.14,0.0,-0.97601,2e-05,3.81707]
[1777466452671,34.97,77139.86,0.0,-0.97602,2e-05,3.8162]
[1777466453043,34.97,77140.19,0.0,-0.97601,2e-05,3.81732]
[1777466458084,34.97,77140.08,0.0,-0.97601,2e-05,3.81715]
[1777466463698,34.97,77139.68,0.0,-0.97602,2e-05,3.816]
[1777466463750,34.97,77139.68,0.0,-0.97602,2e-05,3.816]
[1777466463768,34.97,77139.68,0.0,-0.97602,2e-05,3.816]
[1777466463799,34.97,77142.0,0.0,-0.97597,2e-05,3.82357]
[1777466469458,34.97,77142.79,0.0,-0.97595,2e-05,3.82616]
[1777466469510,34.97,77142.79,0.0,-0.97595,2e-05,3.82616]
[1777466469517,34.97,77142.79,0.0,-0.97595,2e-05,3.82616]
[1777466469559,34.97,77143.56,0.0,-0.97593,2e-05,3.82867]
[1777466474553,34.97,77142.32,0.0,-0.97596,2e-05,3.82468]
[1777466474812,34.97,77142.32,0.0,-0.97596,2e-05,3.82468]
[1777466474901,34.97,77141.16,0.0,-0.97599,2e-05,3.82093]
[1777466475019,34.97,77141.16,0.0,-0.97599,2e-05,3.82093]
[1777466475205,34.97,77142.98,0.0,-0.97594,2e-05,3.82686]
[1777466480241,34.97,77144.05,0.0,-0.97592,2e-05,3.83034]
[1777466481596,34.97,77144.05,0.0,-0.97592,2e-05,3.83034]
[1777466481648,34.97,77144.05,0.0,-0.97592,2e-05,3.83034]
[1777466481746,34.97,77142.61,0.0,-0.97595,2e-05,3.82565]
[1777466482255,34.97,77140.56,0.0,-0.976,2e-05,3.81901]
[1777466485023,34.97,77140.43,0.0,-0.976,2e-05,3.81865]
[1777466487289,34.97,77146.63,0.0,-0.97585,2e-05,3.83888]
[1777466488297,34.97,77150.15,0.0,-0.97577,2e-05,3.85031]
[1777466489304,34.97,77152.84,0.0,-0.97571,2e-05,3.85902]
[1777466490521,34.97,77152.84,0.0,-0.97571,2e-05,3.85902]
[1777466490622,34.97,77152.83,0.0,-0.97571,2e-05,3.85889]
[1777466494339,34.97,77150.62,0.0,-0.97578,2e-05,3.84895]
[1777466495345,34.97,77148.4,0.0,-0.97583,2e-05,3.84163]
[1777466500381,34.97,77148.95,0.0,-0.97582,2e-05,3.8431]
[1777466506423,34.97,77146.38,0.0,-0.97588,2e-05,3.83429]
[1777466507430,34.97,77141.93,0.0,-0.97599,2e-05,3.81978]
[1777466508437,34.97,77139.28,0.0,-0.97606,2e-05,3.81117]
[1777466510450,34.97,77136.64,0.0,-0.97612,2e-05,3.80267]
[1777466513472,34.97,77139.0,0.0,-0.97606,2e-05,3.80991]
[1777466517500,34.97,77141.73,0.0,-0.976,2e-05,3.8184]
[1777466522535,34.97,77145.2,0.0,-0.97592,2e-05,3.82965]
[1777466523542,34.97,77148.08,0.0,-0.97585,2e-05,3.83897]
[1777466526563,34.97,77150.0,0.0,-0.97581,2e-05,3.84499]
[1777466531598,34.97,77150.62,0.0,-0.97579,2e-05,3.84663]
[1777466536632,34.96,77150.54,0.0,-0.9758,2e-05,3.846]
[1777466541668,34.96,77151.45,0.0,-0.97578,2e-05,3.84865]
[1777466547710,34.96,77152.37,0.0,-0.97576,2e-05,3.85133]
[1777466552745,34.96,77151.66,0.0,-0.97579,2e-05,3.84632]
[1777466557780,34.96,77152.02,0.0,-0.97579,2e-05,3.84716]
[1777466562815,34.96,77152.42,0.0,-0.97578,2e-05,3.84818]
[1777466567849,34.96,77154.63,0.0,-0.97573,2e-05,3.85485]
[1777466569864,34.96,77157.51,0.0,-0.97566,2e-05,3.864]
[1777466570871,34.96,77162.13,0.0,-0.97555,2e-05,3.87898]
[1777466574899,34.96,77165.26,0.0,-0.97548,2e-05,3.88846]
[1777466579934,34.96,77164.57,0.0,-0.9755,2e-05,3.88593]
[1777466584968,34.96,77169.0,0.0,-0.97539,2e-05,3.90037]
[1777466585976,34.96,77171.03,0.0,-0.97534,2e-05,3.90703]
[1777466591010,34.96,77171.22,0.0,-0.97534,2e-05,3.90729]
[1777466596052,34.95,77169.73,0.0,-0.97538,2e-05,3.90199]
[1777466600080,34.95,77166.51,0.0,-0.97546,2e-05,3.89112]
[1777466605115,34.95,77164.97,0.0,-0.9755,2e-05,3.88599]
[1777466610150,34.95,77165.29,0.0,-0.97549,2e-05,3.88714]
[1777466613171,34.95,77163.21,0.0,-0.97556,2e-05,3.87802]
[1777466614178,34.95,77160.34,0.0,-0.97563,2e-05,3.86866]
[1777466619213,34.95,77161.43,0.0,-0.9756,2e-05,3.87175]
[1777466622234,34.95,77158.19,0.0,-0.97568,2e-05,3.86076]
[1777466624248,34.95,77156.15,0.0,-0.97573,2e-05,3.85391]
[1777466626262,34.95,77152.48,0.0,-0.97582,2e-05,3.84175]
[1777466627269,34.95,77149.76,0.0,-0.97589,2e-05,3.83283]
[1777466632304,34.95,77149.79,0.0,-0.97589,2e-05,3.83273]
[1777466637340,34.95,77150.87,0.0,-0.97587,2e-05,3.83604]
[1777466642375,34.95,77150.97,0.0,-0.97587,2e-05,3.83614]
[1777466643382,34.95,77155.48,0.0,-0.97576,2e-05,3.85079]
[1777466644388,34.95,77157.51,0.0,-0.97571,2e-05,3.85733]
[1777466646402,34.95,77159.56,0.0,-0.97566,2e-05,3.86379]
[1777466651438,34.95,77161.49,0.0,-0.97562,2e-05,3.86955]
[1777466652445,34.95,77164.33,0.0,-0.97555,2e-05,3.87874]
[1777466653452,34.95,77166.73,0.0,-0.97549,2e-05,3.88664]
[1777466654459,34.95,77172.49,0.0,-0.97535,2e-05,3.90559]
[1777466658487,34.95,77174.4,0.0,-0.97531,2e-05,3.9116]
[1777466659494,34.95,77167.85,0.0,-0.97547,2e-05,3.88992]
[1777466660500,34.95,77163.86,0.0,-0.97557,2e-05,3.87679]
[1777466661508,34.95,77160.72,0.0,-0.97564,2e-05,3.86652]
[1777466666543,34.95,77161.09,0.0,-0.97564,2e-05,3.86731]
[1777466671578,34.94,77162.0,0.0,-0.97563,2e-05,3.86728]
[1777466674599,34.94,77160.02,0.0,-0.97568,2e-05,3.8604]
[1777466676612,34.94,77156.48,0.0,-0.97577,2e-05,3.8486]
[1777466678627,34.94,77152.6,0.0,-0.97587,2e-05,3.83579]
[1777466683662,34.94,77153.99,0.0,-0.97583,2e-05,3.83999]
[1777466688697,34.94,77154.36,0.0,-0.97583,2e-05,3.84081]
[1777466690711,34.94,77157.45,0.0,-0.97576,2e-05,3.85071]
[1777466693732,34.94,77159.67,0.0,-0.9757,2e-05,3.85758]
[1777466697760,34.94,77157.46,0.0,-0.97576,2e-05,3.84982]
[1777466702795,34.94,77156.88,0.0,-0.97578,2e-05,3.8473]
[1777466706823,34.94,77159.08,0.0,-0.97573,2e-05,3.85399]
[1777466707829,34.93,77161.07,0.0,-0.97568,2e-05,3.86036]
[1777466708837,34.93,77165.91,0.0,-0.97557,2e-05,3.87606]
[1777466709844,34.93,77171.41,0.0,-0.97543,2e-05,3.8941]
[1777466710851,34.93,77174.65,0.0,-0.97536,2e-05,3.90469]
[1777466715885,34.93,77175.33,0.0,-0.97534,2e-05,3.90632]
[1777466718908,34.93,77171.65,0.0,-0.97544,2e-05,3.89382]
[1777466723941,34.93,77172.98,0.0,-0.97541,2e-05,3.89779]
[1777466725956,34.93,77175.43,0.0,-0.97535,2e-05,3.90568]
[1777466730991,34.93,77176.49,0.0,-0.97533,2e-05,3.90862]
[1777466736026,34.93,77176.44,0.0,-0.97535,2e-05,3.9055]
[1777466741061,34.93,77178.21,0.0,-0.97531,2e-05,3.91087]
[1777466746096,34.93,77179.47,0.0,-0.97528,2e-05,3.91455]
[1777466751131,34.92,77180.31,0.0,-0.97526,2e-05,3.91685]
[1777466756166,34.92,77179.52,0.0,-0.97529,2e-05,3.91382]
[1777466758180,34.92,77177.17,0.0,-0.97534,2e-05,3.90619]
[1777466762208,34.92,77179.1,0.0,-0.9753,2e-05,3.9124]
[1777466767243,34.92,77180.92,0.0,-0.97525,2e-05,3.91841]
[1777466772277,34.92,77178.66,0.0,-0.97531,2e-05,3.91119]
[1777466777314,34.93,77179.57,0.0,-0.97528,2e-05,3.91462]
[1777466782349,34.93,77175.08,0.0,-0.97539,2e-05,3.90007]
[1777466783356,34.93,77167.54,0.0,-0.97557,2e-05,3.87513]
[1777466784363,34.93,77160.39,0.0,-0.97575,2e-05,3.85158]
[1777466786376,34.93,77159.63,0.0,-0.97577,2e-05,3.84899]
[1777466791412,34.92,77159.66,0.0,-0.97578,2e-05,3.84648]
[1777466794433,34.92,77156.1,0.0,-0.97587,2e-05,3.83472]
[1777466796447,34.92,77158.03,0.0,-0.97582,2e-05,3.84096]
[1777466799468,34.92,77159.99,0.0,-0.97578,2e-05,3.84718]
[1777466802489,34.92,77162.47,0.0,-0.97572,2e-05,3.85504]
[1777466803496,34.92,77166.28,0.0,-0.97563,2e-05,3.86742]
[1777466805514,34.92,77168.52,0.0,-0.97557,2e-05,3.87448]
[1777466810549,34.92,77170.48,0.0,-0.97553,2e-05,3.88046]
[1777466815584,34.92,77177.45,0.0,-0.97536,2e-05,3.90339]
[1777466817598,34.92,77180.22,0.0,-0.97529,2e-05,3.91255]
[1777466822633,34.92,77181.48,0.0,-0.97526,2e-05,3.91696]
[1777466827668,34.92,77182.14,0.0,-0.97525,2e-05,3.91883]
[1777466830688,34.92,77178.99,0.0,-0.97532,2e-05,3.90815]
[1777466832702,34.92,77176.35,0.0,-0.97539,2e-05,3.89934]
[1777466835724,34.92,77178.6,0.0,-0.97534,2e-05,3.90666]
[1777466836731,34.92,77180.71,0.0,-0.97528,2e-05,3.91358]
[1777466841766,34.92,77181.86,0.0,-0.97526,2e-05,3.917]
[1777466846803,34.92,77183.44,0.0,-0.97522,2e-05,3.92182]
[1777466851838,34.92,77185.41,0.0,-0.97519,2e-05,3.92552]
[1777466852845,34.92,77187.68,0.0,-0.97514,2e-05,3.93309]
[1777466857880,34.92,77188.72,0.0,-0.97511,2e-05,3.93663]
[1777466861983,34.92,77188.72,0.0,-0.97511,2e-05,3.93663]
[1777466862035,34.92,77188.72,0.0,-0.97511,2e-05,3.93663]
[1777466862056,34.92,77188.88,0.0,-0.97511,2e-05,3.93722]
[1777466865026,34.92,77189.72,0.0,-0.97508,2e-05,3.94004]
[1777466870971,34.92,77191.42,0.0,-0.97505,2e-05,3.94523]
[1777466876007,34.92,77193.78,0.0,-0.97499,2e-05,3.95309]
[1777466881041,34.92,77193.44,0.0,-0.975,2e-05,3.95181]
[1777466883055,34.92,77191.12,0.0,-0.97506,2e-05,3.94403]
[1777466888090,34.92,77189.4,0.0,-0.9751,2e-05,3.93827]
[1777466891111,34.92,77186.23,0.0,-0.97518,2e-05,3.92772]
[1777466896146,34.92,77185.07,0.0,-0.9752,2e-05,3.92396]
[1777466898160,34.92,77182.5,0.0,-0.97527,2e-05,3.91537]
[1777466903194,34.92,77183.72,0.0,-0.97524,2e-05,3.91934]
[1777466908230,34.92,77184.77,0.0,-0.97521,2e-05,3.92302]
[1777466913266,34.92,77184.7,0.0,-0.97523,2e-05,3.92055]
[1777466918301,34.92,77182.19,0.0,-0.97529,2e-05,3.91245]
[1777466919308,34.92,77179.22,0.0,-0.97536,2e-05,3.90252]
[1777466924344,34.92,77178.98,0.0,-0.97537,2e-05,3.90141]
[1777466927366,34.92,77169.61,0.0,-0.9756,2e-05,3.87043]
[1777466929381,34.92,77166.66,0.0,-0.97567,2e-05,3.86078]
[1777466934415,34.92,77166.52,0.0,-0.97567,2e-05,3.8606]
[1777466938443,34.92,77169.1,0.0,-0.97561,2e-05,3.86927]
[1777466943478,34.92,77170.92,0.0,-0.97556,2e-05,3.87549]
[1777466948513,34.92,77169.47,0.0,-0.97559,2e-05,3.87088]
[1777466953549,34.92,77170.42,0.0,-0.97557,2e-05,3.87421]
[1777466958584,34.92,77172.58,0.0,-0.97552,2e-05,3.88145]
[1777466963619,34.92,77173.47,0.0,-0.97549,2e-05,3.88478]
[1777466966640,34.92,77158.81,0.0,-0.97584,2e-05,3.83709]
[1777466967646,34.92,77152.28,0.0,-0.976,2e-05,3.81564]
[1777466968654,34.92,77144.82,0.0,-0.97618,2e-05,3.79134]
[1777466969660,34.92,77144.23,0.0,-0.9762,2e-05,3.78937]
[1777466974696,34.92,77143.6,0.0,-0.97623,2e-05,3.78476]
[1777466979731,34.92,77142.21,0.0,-0.97626,2e-05,3.7801]
[1777466982752,34.92,77139.39,0.0,-0.97633,2e-05,3.77126]
[1777466983758,34.92,77136.16,0.0,-0.9764,2e-05,3.76102]
[1777466988794,34.92,77135.22,0.0,-0.97642,2e-05,3.75819]
[1777466994836,34.92,77135.03,0.0,-0.97643,2e-05,3.75729]
[1777466999874,34.92,77134.4,0.0,-0.97644,2e-05,3.75514]
[1777467004909,34.92,77135.97,0.0,-0.9764,2e-05,3.76051]
[1777467009944,34.92,77136.33,0.0,-0.9764,2e-05,3.76132]
[1777467013972,34.92,77140.33,0.0,-0.97631,2e-05,3.77391]
[1777467014979,34.92,77142.28,0.0,-0.97626,2e-05,3.78018]
[1777467018000,34.92,77145.42,0.0,-0.97619,2e-05,3.79021]
[1777467019007,34.92,77149.57,0.0,-0.97609,2e-05,3.80367]
[1777467020016,34.92,77151.54,0.0,-0.97604,2e-05,3.80996]
[1777467023037,34.92,77153.87,0.0,-0.97598,2e-05,3.81766]
[1777467028072,34.92,77154.16,0.0,-0.97598,2e-05,3.81878]
[1777467033107,34.92,77154.57,0.0,-0.97598,2e-05,3.81786]
[1777467038142,34.92,77154.08,0.0,-0.97599,2e-05,3.8163]
[1777467043177,34.92,77155.69,0.0,-0.97595,2e-05,3.82149]
[1777467047205,34.92,77159.01,0.0,-0.97587,2e-05,3.83215]
[1777467048211,34.92,77162.04,0.0,-0.9758,2e-05,3.84197]
[1777467051233,34.92,77159.61,0.0,-0.97586,2e-05,3.83378]
[1777467055261,34.92,77156.6,0.0,-0.97594,2e-05,3.82379]
[1777467056268,34.92,77151.89,0.0,-0.97605,2e-05,3.80846]
[1777467058282,34.92,77154.32,0.0,-0.97599,2e-05,3.81636]
[1777467063317,34.92,77155.06,0.0,-0.97597,2e-05,3.8187]
[1777467065331,34.92,77157.54,0.0,-0.97591,2e-05,3.82671]
[1777467067345,34.92,77160.97,0.0,-0.97583,2e-05,3.83778]
[1777467071374,34.92,77157.98,0.0,-0.97591,2e-05,3.82778]
[1777467074396,34.92,77159.8,0.0,-0.97586,2e-05,3.83361]
[1777467079430,34.92,77160.6,0.0,-0.97585,2e-05,3.83598]
[1777467084467,34.91,77159.69,0.0,-0.97587,2e-05,3.83285]
[1777467086481,34.91,77164.86,0.0,-0.97574,2e-05,3.84968]
[1777467087487,34.91,77168.02,0.0,-0.97567,2e-05,3.86]
[1777467088495,34.91,77170.83,0.0,-0.9756,2e-05,3.86915]
[1777467091516,34.91,77171.57,0.0,-0.9756,2e-05,3.86926]
[1777467094537,34.91,77174.65,0.0,-0.97552,2e-05,3.87926]
[1777467097558,34.92,77177.39,0.0,-0.97545,2e-05,3.8888]
[1777467102593,34.92,77178.63,0.0,-0.97542,2e-05,3.89356]
[1777467104607,34.92,77181.2,0.0,-0.97535,2e-05,3.90228]
[1777467105615,34.92,77183.55,0.0,-0.97529,2e-05,3.91016]
[1777467106622,34.92,77188.26,0.0,-0.97518,2e-05,3.92585]
[1777467107629,34.92,77190.75,0.0,-0.97511,2e-05,3.93419]
[1777467109643,34.92,77191.35,0.0,-0.9751,2e-05,3.93619]
[1777467114677,34.92,77191.45,0.0,-0.9751,2e-05,3.93651]
[1777467119713,34.92,77190.3,0.0,-0.97513,2e-05,3.93276]
[1777467124748,34.92,77191.7,0.0,-0.97509,2e-05,3.9375]
[1777467129785,34.92,77187.49,0.0,-0.97519,2e-05,3.92357]
[1777467134820,34.92,77188.47,0.0,-0.97517,2e-05,3.9271]
[1777467139857,34.92,77190.69,0.0,-0.97511,2e-05,3.93469]
[1777467144892,34.92,77192.51,0.0,-0.97507,2e-05,3.94086]
[1777467146907,34.92,77194.64,0.0,-0.97501,2e-05,3.94797]
[1777467150935,34.92,77197.16,0.0,-0.97495,2e-05,3.95634]
[1777467152949,34.92,77199.06,0.0,-0.97492,2e-05,3.96022]
[1777467155969,34.92,77196.64,0.0,-0.97498,2e-05,3.95205]
[1777467157983,34.92,77194.2,0.0,-0.97504,2e-05,3.94389]
[1777467163019,34.92,77196.59,0.0,-0.97498,2e-05,3.95178]
[1777467168054,34.92,77198.0,0.0,-0.97495,2e-05,3.9562]
[1777467173089,34.92,77198.32,0.0,-0.97494,2e-05,3.95692]
[1777467176110,34.92,77200.71,0.0,-0.97488,2e-05,3.96465]
[1777467179131,34.92,77198.57,0.0,-0.97494,2e-05,3.95717]
[1777467184166,34.92,77198.56,0.0,-0.97494,2e-05,3.95668]
[1777467189201,34.91,77198.36,0.0,-0.97495,2e-05,3.95554]
[1777467194235,34.91,77198.58,0.0,-0.97495,2e-05,3.95574]
[1777467197257,34.91,77194.99,0.0,-0.97504,2e-05,3.94347]
[1777467200277,34.91,77197.15,0.0,-0.97499,2e-05,3.95046]
[1777467205313,34.91,77197.67,0.0,-0.97498,2e-05,3.95173]
[1777467210348,34.91,77198.6,0.0,-0.97496,2e-05,3.95435]
[1777467215382,34.91,77199.15,0.0,-0.97497,2e-05,3.95332]
[1777467220418,34.91,77197.32,0.0,-0.97502,2e-05,3.94671]
[1777467225452,34.91,77198.18,0.0,-0.975,2e-05,3.94914]
[1777467230489,34.91,77200.72,0.0,-0.97494,2e-05,3.95715]
[1777467234517,34.9,77197.61,0.0,-0.97502,2e-05,3.94634]
[1777467239552,34.9,77196.56,0.0,-0.97505,2e-05,3.94255]
[1777467245593,34.9,77194.52,0.0,-0.9751,2e-05,3.93548]
[1777467250628,34.9,77190.99,0.0,-0.97519,2e-05,3.92341]
[1777467253650,34.9,77186.57,0.0,-0.9753,2e-05,3.90868]
[1777467255670,34.9,77183.25,0.0,-0.97538,2e-05,3.89773]
[1777467258690,34.9,77180.21,0.0,-0.97545,2e-05,3.88791]
[1777467262719,34.9,77182.36,0.0,-0.9754,2e-05,3.89542]
[1777467267754,34.9,77182.61,0.0,-0.97539,2e-05,3.89594]
[1777467272789,34.9,77182.61,0.0,-0.97541,2e-05,3.89319]
[1777467273796,34.9,77179.42,0.0,-0.97549,2e-05,3.88263]
[1777467278831,34.9,77182.55,0.0,-0.97541,2e-05,3.89287]
[1777467283866,34.9,77183.26,0.0,-0.9754,2e-05,3.89497]
[1777467288902,34.9,77184.57,0.0,-0.97537,2e-05,3.89901]
[1777467293937,34.9,77184.58,0.0,-0.97537,2e-05,3.89871]
[1777467294944,34.9,77165.19,0.0,-0.97584,2e-05,3.83483]
[1777467295953,34.9,77156.33,0.0,-0.97605,2e-05,3.80596]
[1777467296960,34.9,77156.38,0.0,-0.97605,2e-05,3.80615]
[1777467297967,34.9,77147.36,0.0,-0.97627,2e-05,3.77684]
[1777467298974,34.9,77144.48,0.0,-0.97634,2e-05,3.7675]
[1777467299981,34.9,77150.22,0.0,-0.9762,2e-05,3.786]
[1777467301995,34.9,77147.94,0.0,-0.97626,2e-05,3.77848]
[1777467303002,34.9,77145.57,0.0,-0.97631,2e-05,3.77078]
[1777467307033,34.9,77142.4,0.0,-0.97639,2e-05,3.7604]
[1777467310054,34.9,77140.39,0.0,-0.97644,2e-05,3.75387]
[1777467315089,34.9,77139.64,0.0,-0.97646,2e-05,3.75139]
[1777467317102,34.9,77136.31,0.0,-0.97653,2e-05,3.74068]
[1777467322138,34.9,77134.44,0.0,-0.97658,2e-05,3.73476]
[1777467324151,34.9,77132.38,0.0,-0.97663,2e-05,3.72824]
[1777467325159,34.9,77130.23,0.0,-0.97668,2e-05,3.72142]
[1777467330195,34.9,77129.81,0.0,-0.97668,2e-05,3.72044]
[1777467334223,34.9,77127.95,0.0,-0.97674,2e-05,3.71249]
[1777467339259,34.9,77128.49,0.0,-0.97672,2e-05,3.71461]
[1777467344294,34.9,77128.7,0.0,-0.97672,2e-05,3.71567]
[1777467347315,34.9,77131.19,0.0,-0.97666,2e-05,3.72383]
[1777467348321,34.9,77132.93,0.0,-0.97661,2e-05,3.72944]
[1777467353357,34.9,77133.33,0.0,-0.9766,2e-05,3.73087]
[1777467358392,34.9,77131.54,0.0,-0.97664,2e-05,3.7253]
[1777467363427,34.9,77131.6,0.0,-0.97664,2e-05,3.72567]
[1777467365440,34.9,77133.33,0.0,-0.9766,2e-05,3.73128]
[1777467370475,34.9,77132.79,0.0,-0.97661,2e-05,3.72968]
[1777467375511,34.9,77133.44,0.0,-0.9766,2e-05,3.73189]
[1777467377525,34.9,77135.29,0.0,-0.97655,2e-05,3.73785]
[1777467378532,34.9,77139.67,0.0,-0.97645,2e-05,3.75189]
[1777467382559,34.9,77141.45,0.0,-0.97641,2e-05,3.7574]
[1777467386588,34.9,77144.44,0.0,-0.97634,2e-05,3.76681]
[1777467391622,34.9,77142.02,0.0,-0.97641,2e-05,3.75632]
[1777467395651,34.9,77137.18,0.0,-0.97653,2e-05,3.74061]
[1777467397664,34.9,77135.22,0.0,-0.97657,2e-05,3.73437]
[1777467402700,34.9,77133.16,0.0,-0.97662,2e-05,3.72793]
[1777467407734,34.9,77133.06,0.0,-0.97662,2e-05,3.72783]
[1777467413777,34.9,77133.59,0.0,-0.97661,2e-05,3.72979]
[1777467418813,34.9,77132.94,0.0,-0.97662,2e-05,3.72791]
[1777467421834,34.9,77134.68,0.0,-0.97658,2e-05,3.73359]
[1777467422841,34.9,77139.98,0.0,-0.97646,2e-05,3.75061]
[1777467423848,34.9,77144.01,0.0,-0.97636,2e-05,3.76358]
[1777467425861,34.91,77144.96,0.0,-0.97634,2e-05,3.76687]
[1777467430897,34.91,77144.17,0.0,-0.97635,2e-05,3.76469]
[1777467435932,34.91,77143.94,0.0,-0.97635,2e-05,3.76436]
[1777467437946,34.91,77145.84,0.0,-0.97631,2e-05,3.77064]
[1777467442981,34.91,77147.11,0.0,-0.97628,2e-05,3.77509]
[1777467448016,34.91,77146.78,0.0,-0.97628,2e-05,3.77429]
[1777467453051,34.91,77145.74,0.0,-0.97632,2e-05,3.76884]
[1777467456072,34.91,77150.55,0.0,-0.9762,2e-05,3.78453]
[1777467458085,34.91,77153.42,0.0,-0.97613,2e-05,3.79383]
[1777467462114,34.91,77150.23,0.0,-0.97621,2e-05,3.78352]
[1777467463120,34.91,77146.59,0.0,-0.9763,2e-05,3.77181]
[1777467468157,34.91,77147.56,0.0,-0.97627,2e-05,3.77533]
[1777467471178,34.91,77149.6,0.0,-0.97622,2e-05,3.78214]
[1777467476213,34.91,77150.9,0.0,-0.97619,2e-05,3.78654]
[1777467481248,34.91,77150.97,0.0,-0.97618,2e-05,3.78686]
[1777467482255,34.91,77148.92,0.0,-0.97623,2e-05,3.78025]
[1777467484269,34.91,77144.56,0.0,-0.97634,2e-05,3.76608]
[1777467485276,34.91,77141.48,0.0,-0.97641,2e-05,3.75608]
[1777467488297,34.91,77139.03,0.0,-0.97647,2e-05,3.74789]
[1777467490311,34.91,77137.25,0.0,-0.97652,2e-05,3.74191]
[1777467492325,34.91,77135.51,0.0,-0.97656,2e-05,3.73617]
[1777467494339,34.91,77131.54,0.0,-0.97665,2e-05,3.7232]
[1777467499373,34.91,77132.73,0.0,-0.97663,2e-05,3.72649]
[1777467500381,34.91,77134.47,0.0,-0.97659,2e-05,3.73194]
[1777467505416,34.91,77134.63,0.0,-0.97659,2e-05,3.73231]
[1777467510451,34.91,77136.12,0.0,-0.97655,2e-05,3.73727]
[1777467515486,34.91,77136.22,0.0,-0.97656,2e-05,3.73525]
[1777467520521,34.91,77137.18,0.0,-0.97654,2e-05,3.73808]
[1777467524550,34.91,77134.17,0.0,-0.97661,2e-05,3.72843]
[1777467529585,34.91,77135.84,0.0,-0.97657,2e-05,3.73382]
[1777467534619,34.91,77137.09,0.0,-0.97654,2e-05,3.7378]
[1777467538648,34.91,77135.2,0.0,-0.97659,2e-05,3.7317]
[1777467543683,34.91,77134.58,0.0,-0.9766,2e-05,3.72972]
[1777467548718,34.91,77132.88,0.0,-0.97664,2e-05,3.72433]
[1777467553753,34.91,77132.49,0.0,-0.97665,2e-05,3.72313]
[1777467558788,34.91,77131.06,0.0,-0.97668,2e-05,3.71863]
[1777467563823,34.91,77130.66,0.0,-0.97669,2e-05,3.71749]
[1777467568857,34.91,77130.29,0.0,-0.9767,2e-05,3.71626]
[1777467573893,34.91,77130.29,0.0,-0.97672,2e-05,3.71377]
[1777467575906,34.91,77132.04,0.0,-0.97668,2e-05,3.71931]
[1777467580943,34.91,77137.84,0.0,-0.97654,2e-05,3.7377]
[1777467581950,34.91,77140.72,0.0,-0.97647,2e-05,3.74694]
[1777467584971,34.91,77138.33,0.0,-0.97653,2e-05,3.73924]
[1777467587992,34.91,77136.56,0.0,-0.97657,2e-05,3.73353]
[1777467593027,34.91,77135.03,0.0,-0.97661,2e-05,3.72864]
[1777467600076,34.91,77134.23,0.0,-0.97663,2e-05,3.72608]
[1777467603098,34.91,77130.76,0.0,-0.97671,2e-05,3.71488]
[1777467608133,34.91,77134.52,0.0,-0.97662,2e-05,3.72663]
[1777467609140,34.91,77142.86,0.0,-0.97642,2e-05,3.75342]
[1777467611154,34.91,77144.63,0.0,-0.97638,2e-05,3.75903]
[1777467612160,34.91,77147.0,0.0,-0.97633,2e-05,3.76648]
[1777467613168,34.9,77149.45,0.0,-0.97627,2e-05,3.77425]
[1777467615182,34.9,77151.98,0.0,-0.97621,2e-05,3.78228]
[1777467618210,34.9,77154.55,0.0,-0.97616,2e-05,3.7899]
[1777467623245,34.9,77156.71,0.0,-0.97611,2e-05,3.79613]
[1777467628280,34.9,77156.45,0.0,-0.97612,2e-05,3.79524]
[1777467630294,34.9,77160.82,0.0,-0.97601,2e-05,3.8094]
[1777467634321,34.9,77162.78,0.0,-0.97598,2e-05,3.81327]
[1777467637343,34.9,77168.34,0.0,-0.97585,2e-05,3.83131]
[1777467638350,34.9,77158.59,0.0,-0.97608,2e-05,3.79952]
[1777467639357,34.9,77145.2,0.0,-0.9764,2e-05,3.75614]
[1777467640364,34.9,77143.61,0.0,-0.97644,2e-05,3.75101]
[1777467645402,34.9,77143.24,0.0,-0.97645,2e-05,3.74944]
[1777467650436,34.9,77144.23,0.0,-0.97643,2e-05,3.75219]
[1777467651443,34.9,77147.2,0.0,-0.97636,2e-05,3.76165]
[1777467652452,34.9,77150.75,0.0,-0.97628,2e-05,3.77297]
[1777467656480,34.9,77152.75,0.0,-0.97623,2e-05,3.77961]
[1777467661515,34.9,77153.86,0.0,-0.9762,2e-05,3.78327]
[1777467663529,34.9,77157.5,0.0,-0.97612,2e-05,3.79505]
[1777467664536,34.9,77161.26,0.0,-0.97603,2e-05,3.80721]
[1777467665543,34.9,77163.57,0.0,-0.97597,2e-05,3.81465]
[1777467668182,34.9,77163.47,0.0,-0.97597,2e-05,3.81417]
[1777467668705,34.9,77179.8,0.0,-0.97558,2e-05,3.86763]
[1777467669571,34.9,77192.74,0.0,-0.97526,2e-05,3.91042]
[1777467670579,34.9,77193.28,0.0,-0.97525,2e-05,3.91219]
[1777467671603,34.9,77193.28,0.0,-0.97525,2e-05,3.91219]
[1777467671690,34.9,77194.22,0.0,-0.97523,2e-05,3.91528]
[1777467673774,34.9,77196.11,0.0,-0.97518,2e-05,3.92152]
[1777467673867,34.9,77192.89,0.0,-0.97526,2e-05,3.9108]
[1777467678046,34.9,77192.51,0.0,-0.97527,2e-05,3.90954]
[1777467678098,34.9,77191.98,0.0,-0.97528,2e-05,3.90779]
[1777467678267,34.9,77191.98,0.0,-0.97528,2e-05,3.90779]
[1777467683670,34.9,77191.25,0.0,-0.9753,2e-05,3.9054]
[1777467684677,34.9,77182.14,0.0,-0.97552,2e-05,3.87523]
[1777467685684,34.9,77179.52,0.0,-0.97559,2e-05,3.86643]
[1777467687162,34.9,77179.38,0.0,-0.97559,2e-05,3.86581]
[1777467687214,34.9,77179.38,0.0,-0.97559,2e-05,3.86581]
[1777467687268,34.9,77179.38,0.0,-0.97559,2e-05,3.86581]
[1777467687781,34.9,77179.38,0.0,-0.97559,2e-05,3.86581]
[1777467687855,34.9,77179.49,0.0,-0.97559,2e-05,3.86602]
[1777467693740,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694330,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694376,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694523,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694752,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694769,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694803,34.89,77176.1,0.0,-0.97569,2e-05,3.85176]
[1777467694853,34.89,77176.25,0.0,-0.97569,2e-05,3.85214]
[1777467698791,34.89,77179.12,0.0,-0.97562,2e-05,3.86123]
[1777467698844,34.89,77179.12,0.0,-0.97562,2e-05,3.86123]
[1777467699019,34.89,77179.12,0.0,-0.97562,2e-05,3.86123]
[1777467698870,34.89,77179.8,0.0,-0.97561,2e-05,3.86333]
[1777467700876,34.89,77179.19,0.0,-0.97562,2e-05,3.86119]
[1777467701019,34.89,77179.19,0.0,-0.97562,2e-05,3.86119]
[1777467703389,34.89,77183.06,0.0,-0.97553,2e-05,3.87349]
[1777467703401,34.89,77183.06,0.0,-0.97553,2e-05,3.87349]
[1777467703519,34.89,77183.06,0.0,-0.97553,2e-05,3.87349]
[1777467703830,34.89,77183.06,0.0,-0.97553,2e-05,3.87349]
[1777467703835,34.89,77183.06,0.0,-0.97553,2e-05,3.87349]
[1777467704019,34.89,77183.06,0.0,-0.97553,2e-05,3.87349]
[1777467704067,34.89,77184.91,0.0,-0.97549,2e-05,3.87941]
[1777467709850,34.89,77185.85,0.0,-0.97547,2e-05,3.88185]
[1777467714105,34.89,77187.87,0.0,-0.97542,2e-05,3.88835]
[1777467714152,34.89,77189.13,0.0,-0.97539,2e-05,3.8926]
[1777467714267,34.89,77189.13,0.0,-0.97539,2e-05,3.8926]
[1777467715039,34.89,77189.13,0.0,-0.97539,2e-05,3.8926]
[1777467715084,34.89,77189.13,0.0,-0.97539,2e-05,3.8926]
[1777467715088,34.89,77190.02,0.0,-0.97537,2e-05,3.89563]
[1777467715268,34.89,77190.02,0.0,-0.97537,2e-05,3.89563]
[1777467720929,34.89,77192.3,0.0,-0.97531,2e-05,3.90356]
[1777467723449,34.89,77193.71,0.0,-0.97527,2e-05,3.90832]
[1777467723502,34.89,77193.71,0.0,-0.97527,2e-05,3.90832]
[1777467723520,34.89,77193.71,0.0,-0.97527,2e-05,3.90832]
[1777467724575,34.89,77193.53,0.0,-0.97528,2e-05,3.90777]
[1777467724655,34.89,77193.53,0.0,-0.97528,2e-05,3.90777]
[1777467724768,34.89,77193.53,0.0,-0.97528,2e-05,3.90777]
[1777467724957,34.89,77193.08,0.0,-0.97529,2e-05,3.90633]
[1777467729992,34.89,77193.54,0.0,-0.97528,2e-05,3.90804]
[1777467734021,34.89,77182.44,0.0,-0.97555,2e-05,3.87165]
[1777467735035,34.89,77182.44,0.0,-0.97555,2e-05,3.87165]
[1777467735124,34.89,77181.76,0.0,-0.97556,2e-05,3.86957]
[1777467735269,34.89,77181.76,0.0,-0.97556,2e-05,3.86957]
[1777467735923,34.89,77181.76,0.0,-0.97556,2e-05,3.86957]
[1777467735971,34.89,77181.76,0.0,-0.97556,2e-05,3.86957]
[1777467736023,34.89,77181.76,0.0,-0.97556,2e-05,3.86957]
[1777467736036,34.89,77181.4,0.0,-0.97557,2e-05,3.86855]
[1777467739398,34.89,77180.38,0.0,-0.97559,2e-05,3.86523]
[1777467739518,34.89,77180.38,0.0,-0.97559,2e-05,3.86523]
[1777467739816,34.89,77180.38,0.0,-0.97559,2e-05,3.86523]
[1777467739825,34.89,77180.38,0.0,-0.97559,2e-05,3.86523]
[1777467740019,34.89,77180.38,0.0,-0.97559,2e-05,3.86523]
[1777467740267,34.89,77181.39,0.0,-0.97557,2e-05,3.86856]
[1777467740294,34.89,77181.39,0.0,-0.97557,2e-05,3.86856]
[1777467740518,34.89,77181.39,0.0,-0.97557,2e-05,3.86856]
[1777467741071,34.89,77179.93,0.0,-0.9756,2e-05,3.86377]
[1777467746106,34.89,77179.76,0.0,-0.97561,2e-05,3.86329]
[1777467747081,34.89,77179.76,0.0,-0.97561,2e-05,3.86329]
[1777467747133,34.89,77179.76,0.0,-0.97561,2e-05,3.86329]
[1777467747268,34.89,77179.07,0.0,-0.97562,2e-05,3.86104]
[1777467747694,34.89,77179.07,0.0,-0.97562,2e-05,3.86104]
[1777467747768,34.89,77179.07,0.0,-0.97562,2e-05,3.86104]
[1777467748018,34.89,77179.07,0.0,-0.97562,2e-05,3.86104]
[1777467748121,34.89,77178.61,0.0,-0.97564,2e-05,3.85956]
[1777467752273,34.89,77179.84,0.0,-0.97562,2e-05,3.86133]
[1777467752325,34.89,77179.84,0.0,-0.97562,2e-05,3.86133]
[1777467752520,34.89,77179.84,0.0,-0.97562,2e-05,3.86133]
[1777467754162,34.89,77179.53,0.0,-0.97563,2e-05,3.86033]
[1777467754174,34.89,77180.09,0.0,-0.97561,2e-05,3.86219]
[1777467754269,34.89,77180.09,0.0,-0.97561,2e-05,3.86219]
[1777467755169,34.89,77179.29,0.0,-0.97563,2e-05,3.85959]
[1777467760012,34.89,77179.48,0.0,-0.97563,2e-05,3.86028]
[1777467760048,34.89,77179.48,0.0,-0.97563,2e-05,3.86028]
[1777467760276,34.89,77181.84,0.0,-0.97557,2e-05,3.86808]
[1777467760705,34.89,77181.84,0.0,-0.97557,2e-05,3.86808]
[1777467760774,34.89,77181.84,0.0,-0.97557,2e-05,3.86808]
[1777467761006,34.89,77181.84,0.0,-0.97557,2e-05,3.86808]
[1777467761057,34.89,77181.84,0.0,-0.97557,2e-05,3.86808]
[1777467761088,34.89,77183.8,0.0,-0.97552,2e-05,3.87452]
[1777467761270,34.89,77183.8,0.0,-0.97552,2e-05,3.87452]
[1777467761371,34.89,77190.54,0.0,-0.97536,2e-05,3.89673]
[1777467762219,34.89,77200.53,0.0,-0.97511,2e-05,3.92984]
[1777467763774,34.89,77200.53,0.0,-0.97511,2e-05,3.92984]
[1777467763876,34.89,77202.59,0.0,-0.97506,2e-05,3.93675]
[1777467767428,34.89,77203.2,0.0,-0.97504,2e-05,3.9387]
[1777467767518,34.89,77203.2,0.0,-0.97504,2e-05,3.9387]
[1777467767523,34.89,77203.14,0.0,-0.97505,2e-05,3.93839]
[1777467770140,34.89,77202.41,0.0,-0.97507,2e-05,3.93596]
[1777467770192,34.89,77202.44,0.0,-0.97506,2e-05,3.93601]
[1777467770269,34.89,77202.44,0.0,-0.97506,2e-05,3.93601]
[1777467775309,34.89,77208.0,0.0,-0.97493,2e-05,3.95408]
[1777467776779,34.89,77208.0,0.0,-0.97493,2e-05,3.95408]
[1777467776788,34.89,77208.0,0.0,-0.97493,2e-05,3.95408]
[1777467777018,34.89,77208.0,0.0,-0.97493,2e-05,3.95408]
[1777467777227,34.89,77207.73,0.0,-0.97494,2e-05,3.95306]
[1777467777270,34.89,77207.73,0.0,-0.97494,2e-05,3.95306]
[1777467777275,34.89,77207.73,0.0,-0.97494,2e-05,3.95306]
[1777467777324,34.89,77207.26,0.0,-0.97495,2e-05,3.95136]
[1777467782382,34.89,77207.06,0.0,-0.97496,2e-05,3.95021]
[1777467782425,34.89,77207.06,0.0,-0.97496,2e-05,3.95021]
[1777467782496,34.89,77207.06,0.0,-0.97496,2e-05,3.95021]
[1777467782519,34.89,77207.06,0.0,-0.97496,2e-05,3.95021]
[1777467782595,34.89,77200.58,0.0,-0.97512,2e-05,3.92851]
[1777467786387,34.89,77198.97,0.0,-0.97516,2e-05,3.92307]
[1777467788167,34.89,77198.97,0.0,-0.97516,2e-05,3.92307]
[1777467788219,34.89,77198.02,0.0,-0.97518,2e-05,3.91992]
[1777467788269,34.89,77198.02,0.0,-0.97518,2e-05,3.91992]
[1777467788401,34.89,77198.14,0.0,-0.97518,2e-05,3.92031]
[1777467792150,34.89,77197.9,0.0,-0.97519,2e-05,3.91951]
[1777467792202,34.89,77197.9,0.0,-0.97519,2e-05,3.91951]
[1777467792269,34.89,77197.93,0.0,-0.97519,2e-05,3.91961]
[1777467793192,34.89,77197.93,0.0,-0.97519,2e-05,3.91961]
[1777467793244,34.89,77197.86,0.0,-0.97519,2e-05,3.91939]
[1777467793268,34.89,77197.86,0.0,-0.97519,2e-05,3.91939]
[1777467793435,34.89,77196.91,0.0,-0.97521,2e-05,3.91625]
[1777467799176,34.89,77195.02,0.0,-0.97526,2e-05,3.91013]
[1777467799230,34.89,77195.39,0.0,-0.97525,2e-05,3.91141]
[1777467799270,34.89,77195.39,0.0,-0.97525,2e-05,3.91141]
[1777467799698,34.89,77195.39,0.0,-0.97525,2e-05,3.91141]
[1777467799750,34.89,77195.39,0.0,-0.97525,2e-05,3.91141]
[1777467799769,34.89,77195.39,0.0,-0.97525,2e-05,3.91141]
[1777467799869,34.89,77195.98,0.0,-0.97523,2e-05,3.91342]
[1777467805012,34.89,77193.95,0.0,-0.97528,2e-05,3.90693]
[1777467805023,34.89,77193.95,0.0,-0.97528,2e-05,3.90693]
[1777467805116,34.89,77193.95,0.0,-0.97528,2e-05,3.90693]
[1777467805217,34.89,77189.86,0.0,-0.97538,2e-05,3.89348]
[1777467805422,34.89,77189.86,0.0,-0.97538,2e-05,3.89348]
[1777467805481,34.89,77189.86,0.0,-0.97538,2e-05,3.89348]
[1777467805518,34.89,77189.86,0.0,-0.97538,2e-05,3.89348]
[1777467805519,34.89,77186.71,0.0,-0.97546,2e-05,3.88301]
[1777467808541,34.89,77183.17,0.0,-0.97555,2e-05,3.87125]
[1777467809548,34.89,77179.68,0.0,-0.97563,2e-05,3.85966]
[1777467811562,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467812673,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467812725,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467812768,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467812956,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467813007,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467813019,34.89,77175.32,0.0,-0.97575,2e-05,3.84282]
[1777467813057,34.89,77171.2,0.0,-0.97585,2e-05,3.82931]
[1777467818611,34.89,77171.38,0.0,-0.97585,2e-05,3.82979]
[1777467823646,34.89,77171.36,0.0,-0.97585,2e-05,3.82961]
[1777467825660,34.89,77166.96,0.0,-0.97596,2e-05,3.81523]
[1777467826882,34.89,77166.96,0.0,-0.97596,2e-05,3.81523]
[1777467826934,34.89,77166.96,0.0,-0.97596,2e-05,3.81523]
[1777467827019,34.89,77166.96,0.0,-0.97596,2e-05,3.81523]
[1777467827343,34.89,77167.31,0.0,-0.97595,2e-05,3.81639]
[1777467827395,34.89,77167.31,0.0,-0.97595,2e-05,3.81639]
[1777467827517,34.89,77167.31,0.0,-0.97595,2e-05,3.81639]
[1777467827674,34.89,77167.33,0.0,-0.97595,2e-05,3.81647]
[1777467832862,34.89,77167.17,0.0,-0.97595,2e-05,3.81607]
[1777467835729,34.89,77161.89,0.0,-0.97608,2e-05,3.79905]
[1777467837160,34.89,77161.89,0.0,-0.97608,2e-05,3.79905]
[1777467837212,34.89,77161.89,0.0,-0.97608,2e-05,3.79905]
[1777467837269,34.89,77160.58,0.0,-0.97611,2e-05,3.79488]
[1777467837709,34.89,77160.58,0.0,-0.97611,2e-05,3.79488]
[1777467837760,34.89,77160.58,0.0,-0.97611,2e-05,3.79488]
[1777467837770,34.89,77160.58,0.0,-0.97611,2e-05,3.79488]
[1777467837861,34.89,77160.6,0.0,-0.97611,2e-05,3.79503]
[1777467843195,34.89,77158.38,0.0,-0.97616,2e-05,3.78822]
[1777467843210,34.89,77158.38,0.0,-0.97616,2e-05,3.78822]
[1777467843269,34.89,77158.01,0.0,-0.97616,2e-05,3.78712]
[1777467843652,34.89,77158.01,0.0,-0.97616,2e-05,3.78712]
[1777467843704,34.89,77158.01,0.0,-0.97616,2e-05,3.78712]
[1777467843782,34.89,77158.01,0.0,-0.97616,2e-05,3.78712]
[1777467843786,34.89,77156.53,0.0,-0.9762,2e-05,3.78243]
[1777467849829,34.89,77154.5,0.0,-0.97624,2e-05,3.77619]
[1777467850836,34.89,77149.95,0.0,-0.97635,2e-05,3.76145]
[1777467851843,34.89,77141.51,0.0,-0.97655,2e-05,3.73433]
[1777467852851,34.89,77140.41,0.0,-0.97658,2e-05,3.73086]
[1777467854264,34.89,77140.41,0.0,-0.97658,2e-05,3.73086]
[1777467854314,34.89,77140.41,0.0,-0.97658,2e-05,3.73086]
[1777467854519,34.89,77138.03,0.0,-0.97663,2e-05,3.72322]
[1777467854851,34.89,77138.03,0.0,-0.97663,2e-05,3.72322]
[1777467854898,34.89,77138.03,0.0,-0.97663,2e-05,3.72322]
[1777467855017,34.89,77138.03,0.0,-0.97663,2e-05,3.72322]
[1777467855057,34.89,77137.91,0.0,-0.97664,2e-05,3.72275]
[1777467862920,34.89,77137.43,0.0,-0.97665,2e-05,3.72109]
[1777467867956,34.89,77136.57,0.0,-0.97667,2e-05,3.71859]
[1777467869779,34.89,77136.41,0.0,-0.97667,2e-05,3.71814]
[1777467869831,34.89,77136.41,0.0,-0.97667,2e-05,3.71814]
[1777467870022,34.89,77136.41,0.0,-0.97667,2e-05,3.71814]
[1777467870306,34.89,77136.41,0.0,-0.97667,2e-05,3.71814]
[1777467870356,34.89,77136.3,0.0,-0.97667,2e-05,3.71785]
[1777467870519,34.89,77136.3,0.0,-0.97667,2e-05,3.71785]
[1777467870977,34.89,77136.65,0.0,-0.97667,2e-05,3.71902]
[1777467874968,34.89,77137.82,0.0,-0.97665,2e-05,3.72056]
[1777467875019,34.89,77137.82,0.0,-0.97665,2e-05,3.72056]
[1777467875265,34.89,77137.82,0.0,-0.97665,2e-05,3.72056]
[1777467875313,34.89,77137.82,0.0,-0.97665,2e-05,3.72056]
[1777467875353,34.89,77138.51,0.0,-0.97663,2e-05,3.72281]
[1777467875519,34.89,77138.51,0.0,-0.97663,2e-05,3.72281]
[1777467878114,34.89,77138.77,0.0,-0.97663,2e-05,3.72372]
[1777467878270,34.89,77138.77,0.0,-0.97663,2e-05,3.72372]
[1777467880034,34.89,77139.22,0.0,-0.97662,2e-05,3.72523]
[1777467880087,34.89,77139.22,0.0,-0.97662,2e-05,3.72523]
[1777467880269,34.89,77139.22,0.0,-0.97662,2e-05,3.72523]
[1777467880315,34.89,77138.02,0.0,-0.97664,2e-05,3.72142]
[1777467885131,34.89,77137.86,0.0,-0.97665,2e-05,3.72106]
[1777467885191,34.89,77137.86,0.0,-0.97665,2e-05,3.72106]
[1777467885270,34.89,77137.86,0.0,-0.97665,2e-05,3.72106]
[1777467887634,34.9,77138.53,0.0,-0.97663,2e-05,3.7233]
[1777467887686,34.9,77138.53,0.0,-0.97663,2e-05,3.7233]
[1777467887768,34.9,77138.53,0.0,-0.97663,2e-05,3.7233]
[1777467888096,34.9,77139.69,0.0,-0.9766,2e-05,3.72704]
[1777467890602,34.9,77141.66,0.0,-0.97656,2e-05,3.73337]
[1777467890634,34.9,77141.66,0.0,-0.97656,2e-05,3.73337]
[1777467890768,34.9,77141.66,0.0,-0.97656,2e-05,3.73337]
[1777467892819,34.9,77142.67,0.0,-0.97653,2e-05,3.73658]
[1777467892866,34.9,77142.67,0.0,-0.97653,2e-05,3.73658]
[1777467893019,34.9,77142.67,0.0,-0.97653,2e-05,3.73658]
[1777467893131,34.9,77140.61,0.0,-0.97658,2e-05,3.72997]
[1777467897779,34.9,77138.29,0.0,-0.97664,2e-05,3.7226]
[1777467897831,34.9,77138.29,0.0,-0.97664,2e-05,3.7226]
[1777467898018,34.9,77138.29,0.0,-0.97664,2e-05,3.7226]
[1777467899206,34.9,77139.27,0.0,-0.97661,2e-05,3.72575]
[1777467899260,34.9,77139.27,0.0,-0.97661,2e-05,3.72575]
[1777467899277,34.9,77139.27,0.0,-0.97661,2e-05,3.72575]
[1777467899352,34.9,77133.69,0.0,-0.97674,2e-05,3.70796]
[1777467900180,34.9,77130.65,0.0,-0.97681,2e-05,3.69835]
[1777467903201,34.9,77127.24,0.0,-0.97689,2e-05,3.68755]
[1777467908236,34.9,77127.03,0.0,-0.9769,2e-05,3.68681]
[1777467913271,34.9,77128.03,0.0,-0.97688,2e-05,3.68985]
[1777467917299,34.89,77132.19,0.0,-0.97678,2e-05,3.70292]
[1777467919272,34.89,77133.84,0.0,-0.97674,2e-05,3.70825]
[1777467919323,34.89,77133.84,0.0,-0.97674,2e-05,3.70825]
[1777467919518,34.89,77133.41,0.0,-0.97675,2e-05,3.70692]
[1777467919642,34.89,77133.41,0.0,-0.97675,2e-05,3.70692]
[1777467919682,34.89,77133.41,0.0,-0.97675,2e-05,3.70692]
[1777467919770,34.89,77133.41,0.0,-0.97675,2e-05,3.70692]
[1777467920319,34.9,77132.94,0.0,-0.97676,2e-05,3.70546]
[1777467922334,34.9,77129.56,0.0,-0.97684,2e-05,3.6948]
[1777467926961,34.9,77128.05,0.0,-0.97687,2e-05,3.69033]
[1777467927010,34.9,77128.05,0.0,-0.97687,2e-05,3.69033]
[1777467927018,34.9,77128.05,0.0,-0.97687,2e-05,3.69033]
[1777467927601,34.9,77127.73,0.0,-0.97688,2e-05,3.68936]
[1777467927746,34.9,77127.73,0.0,-0.97688,2e-05,3.68936]
[1777467927769,34.9,77127.73,0.0,-0.97688,2e-05,3.68936]
[1777467928375,34.9,77128.26,0.0,-0.97687,2e-05,3.69109]
[1777467932727,34.9,77128.05,0.0,-0.97688,2e-05,3.68828]
[1777467932768,34.9,77128.05,0.0,-0.97688,2e-05,3.68828]
[1777467932788,34.9,77128.05,0.0,-0.97688,2e-05,3.6884]
[1777467934778,34.9,77130.63,0.0,-0.97682,2e-05,3.69665]
[1777467939011,34.9,77131.7,0.0,-0.9768,2e-05,3.70022]
[1777467939018,34.9,77131.7,0.0,-0.9768,2e-05,3.70022]
[1777467939156,34.9,77131.7,0.0,-0.9768,2e-05,3.70022]
[1777467939185,34.9,77128.14,0.0,-0.97688,2e-05,3.689]
[1777467940290,34.9,77128.14,0.0,-0.97688,2e-05,3.689]
[1777467940329,34.9,77121.16,0.0,-0.97704,2e-05,3.66697]
[1777467940572,34.9,77121.16,0.0,-0.97704,2e-05,3.66697]
[1777467940651,34.9,77121.16,0.0,-0.97704,2e-05,3.66697]
[1777467940743,34.9,77108.91,0.0,-0.97732,2e-05,3.6284]
[1777467941478,34.9,77108.91,0.0,-0.97732,2e-05,3.6284]
[1777467941527,34.9,77108.91,0.0,-0.97732,2e-05,3.6284]
[1777467941625,34.9,77104.98,0.0,-0.97741,2e-05,3.61615]
[1777467947509,34.9,77098.0,0.0,-0.97757,2e-05,3.59474]
[1777467949522,34.9,77094.92,0.0,-0.97764,2e-05,3.58547]
[1777467952558,34.9,77094.84,0.0,-0.97764,2e-05,3.58547]
[1777467952610,34.9,77094.84,0.0,-0.97764,2e-05,3.58547]
[1777467952768,34.9,77094.84,0.0,-0.97764,2e-05,3.58547]
[1777467952825,34.9,77094.46,0.0,-0.97764,2e-05,3.58442]
[1777467954768,34.9,77095.04,0.0,-0.97763,2e-05,3.58635]
[1777467956572,34.9,77091.04,0.0,-0.97772,2e-05,3.57432]
[1777467957873,34.9,77091.04,0.0,-0.97772,2e-05,3.57432]
[1777467957918,34.9,77091.04,0.0,-0.97772,2e-05,3.57432]
[1777467958017,34.9,77091.04,0.0,-0.97772,2e-05,3.57432]
[1777467958112,34.9,77089.97,0.0,-0.97774,2e-05,3.57115]
[1777467963621,34.9,77089.29,0.0,-0.97775,2e-05,3.56997]
[1777467965635,34.9,77082.87,0.0,-0.97789,2e-05,3.55043]
[1777467967271,34.9,77082.87,0.0,-0.97789,2e-05,3.55043]
[1777467967324,34.9,77082.87,0.0,-0.97789,2e-05,3.55043]
[1777467967380,34.9,77080.29,0.0,-0.97795,2e-05,3.54242]
[1777467967523,34.9,77080.29,0.0,-0.97795,2e-05,3.54242]
[1777467967649,34.9,77076.76,0.0,-0.97803,2e-05,3.53153]
[1777467969663,34.9,77073.17,0.0,-0.97811,2e-05,3.52051]
[1777467971677,34.91,77069.27,0.0,-0.97819,2e-05,3.50904]
[1777467973542,34.91,77071.26,0.0,-0.97814,2e-05,3.51538]
[1777467973691,34.91,77077.95,0.0,-0.97799,2e-05,3.53614]
[1777467975144,34.91,77077.95,0.0,-0.97799,2e-05,3.53614]
[1777467975197,34.91,77077.95,0.0,-0.97799,2e-05,3.53614]
[1777467975275,34.91,77077.95,0.0,-0.97799,2e-05,3.53614]
[1777467975298,34.91,77083.31,0.0,-0.97787,2e-05,3.55285]
[1777467976712,34.91,77084.31,0.0,-0.97785,2e-05,3.55627]
[1777467981750,34.91,77084.81,0.0,-0.97783,2e-05,3.55867]
[1777467982588,34.91,77084.81,0.0,-0.97783,2e-05,3.55867]
[1777467982640,34.91,77084.81,0.0,-0.97783,2e-05,3.55867]
[1777467982768,34.91,77084.81,0.0,-0.97783,2e-05,3.55867]
[1777467982856,34.91,77085.52,0.0,-0.97781,2e-05,3.56102]
[1777467983735,34.91,77085.52,0.0,-0.97781,2e-05,3.56102]
[1777467983986,34.91,77082.65,0.0,-0.97788,2e-05,3.55231]
[1777467989806,34.91,77080.91,0.0,-0.97791,2e-05,3.54802]
[1777467992860,34.91,77081.13,0.0,-0.97791,2e-05,3.5468]
[1777467992912,34.91,77081.13,0.0,-0.97791,2e-05,3.5468]
[1777467993007,34.91,77080.9,0.0,-0.97792,2e-05,3.54627]
[1777467994021,34.91,77080.9,0.0,-0.97792,2e-05,3.54627]
[1777467998369,34.92,77082.07,0.0,-0.97789,2e-05,3.5506]
[1777467998868,34.92,77085.73,0.0,-0.9778,2e-05,3.56225]
[1777468002517,34.92,77086.52,0.0,-0.97778,2e-05,3.56516]
[1777468003297,34.92,77093.08,0.0,-0.97763,2e-05,3.58565]
[1777468003903,34.92,77101.95,0.0,-0.97743,2e-05,3.61339]
[1777468004911,34.92,77103.88,0.0,-0.97738,2e-05,3.61949]
[1777468005774,34.92,77103.88,0.0,-0.97738,2e-05,3.61949]
[1777468005919,34.92,77104.13,0.0,-0.97738,2e-05,3.62033]
[1777468006925,34.92,77107.61,0.0,-0.9773,2e-05,3.63128]
[1777468007931,34.92,77112.86,0.0,-0.97718,2e-05,3.64781]
[1777468009946,34.92,77115.0,0.0,-0.97713,2e-05,3.65455]
[1777468012444,34.92,77115.46,0.0,-0.97712,2e-05,3.65599]
[1777468012496,34.92,77115.46,0.0,-0.97712,2e-05,3.65599]
[1777468012522,34.92,77116.62,0.0,-0.97709,2e-05,3.65964]
[1777468012967,34.92,77116.73,0.0,-0.97709,2e-05,3.65997]
[1777468019010,34.92,77116.13,0.0,-0.9771,2e-05,3.658]
[1777468023037,34.92,77113.17,0.0,-0.97717,2e-05,3.64864]
[1777468024044,34.92,77110.46,0.0,-0.97723,2e-05,3.64026]
[1777468029079,34.92,77109.73,0.0,-0.97725,2e-05,3.6381]
[1777468034116,34.92,77112.2,0.0,-0.97719,2e-05,3.64597]
[1777468038143,34.92,77110.21,0.0,-0.97723,2e-05,3.6399]
[1777468043179,34.92,77111.49,0.0,-0.9772,2e-05,3.644]
[1777468048214,34.92,77109.4,0.0,-0.97725,2e-05,3.63747]
[1777468049221,34.92,77102.02,0.0,-0.97742,2e-05,3.61438]
[1777468050228,34.92,77099.67,0.0,-0.97747,2e-05,3.60711]
[1777468054257,34.92,77097.25,0.0,-0.97754,2e-05,3.5976]
[1777468058018,34.92,77097.24,0.0,-0.97754,2e-05,3.59782]
[1777468058284,34.92,77094.52,0.0,-0.9776,2e-05,3.58944]
[1777468059290,34.92,77085.44,0.0,-0.9778,2e-05,3.5614]
[1777468060298,34.92,77083.17,0.0,-0.97785,2e-05,3.55453]
[1777468061305,34.92,77080.46,0.0,-0.97791,2e-05,3.54633]
[1777468064326,34.92,77078.43,0.0,-0.97795,2e-05,3.54059]
[1777468068354,34.93,77075.41,0.0,-0.97802,2e-05,3.532]
[1777468070368,34.93,77072.83,0.0,-0.97807,2e-05,3.52423]
[1777468075035,34.93,77071.81,0.0,-0.9781,2e-05,3.52097]
[1777468080437,34.93,77071.99,0.0,-0.97809,2e-05,3.52171]
[1777468085473,34.93,77071.82,0.0,-0.9781,2e-05,3.52086]
[1777468087487,34.93,77074.15,0.0,-0.97805,2e-05,3.52786]
[1777468088494,34.93,77076.52,0.0,-0.97799,2e-05,3.5352]
[1777468093529,34.93,77077.74,0.0,-0.97796,2e-05,3.53967]
[1777468094536,34.93,77080.68,0.0,-0.97789,2e-05,3.54885]
[1777468099571,34.93,77078.99,0.0,-0.97793,2e-05,3.54427]
[1777468104621,34.93,77079.34,0.0,-0.97792,2e-05,3.54601]
[1777468109657,34.93,77076.55,0.0,-0.97797,2e-05,3.53809]
[1777468113685,34.93,77078.22,0.0,-0.97794,2e-05,3.54154]
[1777468115699,34.93,77075.72,0.0,-0.978,2e-05,3.53413]
[1777468116706,34.94,77073.75,0.0,-0.97804,2e-05,3.52823]
[1777468117713,34.94,77071.66,0.0,-0.97809,2e-05,3.52214]
[1777468119728,34.94,77074.4,0.0,-0.97802,2e-05,3.53088]
[1777468125362,34.94,77074.0,0.0,-0.97803,2e-05,3.5303]
[1777468130806,34.94,77072.84,0.0,-0.97805,2e-05,3.52739]
[1777468135841,34.94,77072.69,0.0,-0.97805,2e-05,3.52729]
[1777468136848,34.94,77070.23,0.0,-0.9781,2e-05,3.51992]
[1777468139869,34.94,77076.11,0.0,-0.97797,2e-05,3.53848]
[1777468140876,34.94,77081.18,0.0,-0.97785,2e-05,3.55424]
[1777468141883,34.94,77096.16,0.0,-0.97751,2e-05,3.60078]
[1777468142890,34.94,77102.78,0.0,-0.97736,2e-05,3.62148]
[1777468146920,34.94,77104.31,0.0,-0.97733,2e-05,3.62628]
[1777468152962,34.94,77102.61,0.0,-0.97737,2e-05,3.62096]
[1777468155820,34.94,77103.25,0.0,-0.97735,2e-05,3.62299]
[1777468157773,34.94,77101.52,0.0,-0.97739,2e-05,3.6176]
[1777468160215,34.94,77105.19,0.0,-0.97731,2e-05,3.62913]
[1777468166053,34.94,77105.24,0.0,-0.9773,2e-05,3.62929]
[1777468171088,34.94,77104.53,0.0,-0.97733,2e-05,3.62481]
[1777468176123,34.94,77104.92,0.0,-0.97732,2e-05,3.62608]
[1777468181158,34.94,77104.95,0.0,-0.97732,2e-05,3.62623]
[1777468186199,34.94,77104.94,0.0,-0.97732,2e-05,3.62626]
[1777468187203,34.94,77102.81,0.0,-0.97737,2e-05,3.61961]
[1777468192239,34.94,77101.31,0.0,-0.97741,2e-05,3.61509]
[1777468197274,34.94,77101.35,0.0,-0.9774,2e-05,3.61539]
[1777468202309,34.95,77102.05,0.0,-0.97739,2e-05,3.61776]
[1777468204323,34.95,77098.57,0.0,-0.97746,2e-05,3.60697]
[1777468209358,34.95,77096.87,0.0,-0.9775,2e-05,3.60193]
[1777468211372,34.95,77100.47,0.0,-0.97742,2e-05,3.61327]
[1777468214393,34.95,77103.06,0.0,-0.97736,2e-05,3.62147]
[1777468218421,34.95,77100.85,0.0,-0.97741,2e-05,3.61469]
[1777468223456,34.95,77100.56,0.0,-0.97741,2e-05,3.61397]
[1777468229498,34.95,77100.68,0.0,-0.97741,2e-05,3.61458]
[1777468234533,34.95,77100.99,0.0,-0.97741,2e-05,3.61347]
[1777468239568,34.95,77101.39,0.0,-0.9774,2e-05,3.61492]
[1777468244603,34.95,77100.78,0.0,-0.97742,2e-05,3.61321]
[1777468249638,34.95,77101.98,0.0,-0.97739,2e-05,3.61716]
[1777468251653,34.95,77100.08,0.0,-0.97743,2e-05,3.61131]
[1777468256688,34.95,77100.39,0.0,-0.97742,2e-05,3.6125]
[1777468261725,34.95,77103.75,0.0,-0.97734,2e-05,3.62322]
[1777468262732,34.95,77106.36,0.0,-0.97728,2e-05,3.63144]
[1777468267767,34.95,77102.87,0.0,-0.97736,2e-05,3.62098]
[1777468268774,34.95,77100.74,0.0,-0.97741,2e-05,3.61447]
[1777468269780,34.95,77103.18,0.0,-0.97735,2e-05,3.62226]
[1777468274816,34.95,77103.48,0.0,-0.97734,2e-05,3.62405]
[1777468279851,34.96,77104.6,0.0,-0.9773,2e-05,3.62833]
[1777468284886,34.96,77104.15,0.0,-0.97731,2e-05,3.62799]
[1777468289920,34.96,77103.66,0.0,-0.9773,2e-05,3.6283]
[1777468294956,34.97,77103.9,0.0,-0.9773,2e-05,3.62833]
[1777468299991,34.97,77102.8,0.0,-0.97732,2e-05,3.626]
[1777468304019,34.97,77108.21,0.0,-0.97719,2e-05,3.64364]
[1777468305026,34.97,77115.06,0.0,-0.97703,2e-05,3.66548]
[1777468306032,34.97,77120.84,0.0,-0.97689,2e-05,3.68396]
[1777468308047,34.97,77125.68,0.0,-0.97678,2e-05,3.69962]
[1777468309054,34.97,77128.58,0.0,-0.97671,2e-05,3.70897]
[1777468312074,34.97,77130.85,0.0,-0.97665,2e-05,3.71665]
[1777468314089,34.98,77132.83,0.0,-0.9766,2e-05,3.72345]
[1777468319124,34.98,77133.42,0.0,-0.97658,2e-05,3.72637]
[1777468322145,34.98,77136.81,0.0,-0.9765,2e-05,3.73779]
[1777468323152,34.98,77141.1,0.0,-0.9764,2e-05,3.75169]
[1777468324159,34.98,77146.21,0.0,-0.97627,2e-05,3.76837]
[1777468325166,34.98,77142.93,0.0,-0.97635,2e-05,3.75789]
[1777468326173,34.98,77140.91,0.0,-0.9764,2e-05,3.75151]
[1777468331208,34.98,77141.8,0.0,-0.97637,2e-05,3.75496]
[1777468336243,34.98,77142.07,0.0,-0.97636,2e-05,3.75664]
[1777468341278,34.99,77142.58,0.0,-0.97634,2e-05,3.75944]
[1777468342285,34.99,77145.37,0.0,-0.97627,2e-05,3.76864]
[1777468347321,34.99,77145.35,0.0,-0.97626,2e-05,3.7696]
[1777468352357,34.99,77147.32,0.0,-0.97622,2e-05,3.77458]
[1777468353695,34.99,77147.32,0.0,-0.97622,2e-05,3.77458]
[1777468353715,34.99,77150.71,0.0,-0.97614,2e-05,3.7857]
[1777468359406,34.99,77152.03,0.0,-0.9761,2e-05,3.79089]
[1777468362427,35.0,77156.52,0.0,-0.97599,2e-05,3.80584]
[1777468363434,35.0,77158.46,0.0,-0.97594,2e-05,3.81223]
[1777468368470,35.0,77158.2,0.0,-0.97595,2e-05,3.81184]
[1777468373505,35.0,77158.7,0.0,-0.97593,2e-05,3.81392]
[1777468375519,35.0,77162.02,0.0,-0.97585,2e-05,3.8249]
[1777468380554,35.0,77162.69,0.0,-0.97583,2e-05,3.82741]
[1777468385588,35.0,77162.37,0.0,-0.97584,2e-05,3.82674]
[1777468390624,35.0,77163.5,0.0,-0.97581,2e-05,3.8308]
[1777468395658,35.0,77163.83,0.0,-0.9758,2e-05,3.83226]
[1777468400694,35.0,77162.58,0.0,-0.97582,2e-05,3.82859]
[1777468405729,35.0,77161.23,0.0,-0.97585,2e-05,3.82473]
[1777468410764,35.01,77161.53,0.0,-0.97584,2e-05,3.82623]
[1777468412778,35.01,77165.19,0.0,-0.97576,2e-05,3.83597]
[1777468415799,35.01,77161.78,0.0,-0.97585,2e-05,3.82507]
[1777468419827,35.01,77158.77,0.0,-0.97591,2e-05,3.81575]
[1777468424862,35.01,77158.58,0.0,-0.97591,2e-05,3.81569]
[1777468429897,35.01,77158.18,0.0,-0.97592,2e-05,3.8149]
[1777468434932,35.01,77156.98,0.0,-0.97595,2e-05,3.81151]
[1777468439967,35.01,77155.83,0.0,-0.97597,2e-05,3.80824]
[1777468445772,35.01,77155.95,0.0,-0.97596,2e-05,3.80898]
[1777468445874,35.01,77155.95,0.0,-0.97596,2e-05,3.80915]
[1777468448024,35.01,77153.11,0.0,-0.97603,2e-05,3.80011]
[1777468449031,35.01,77155.32,0.0,-0.97598,2e-05,3.80735]
[1777468454066,35.01,77155.56,0.0,-0.97597,2e-05,3.80859]
[1777468459100,35.02,77156.0,0.0,-0.97595,2e-05,3.81034]
[1777468464135,35.02,77159.82,0.0,-0.97586,2e-05,3.82304]
[1777468465143,35.02,77163.74,0.0,-0.97577,2e-05,3.83581]
[1777468466150,35.02,77161.55,0.0,-0.97582,2e-05,3.82869]
[1777468467157,35.02,77158.41,0.0,-0.97589,2e-05,3.81852]
[1777468471185,35.02,77165.63,0.0,-0.97573,2e-05,3.83992]
[1777468472192,35.02,77171.28,0.0,-0.97559,2e-05,3.85856]
[1777468478234,35.02,77171.06,0.0,-0.9756,2e-05,3.85762]
[1777468483269,35.02,77170.1,0.0,-0.97563,2e-05,3.85429]
[1777468486290,35.02,77172.9,0.0,-0.97556,2e-05,3.86352]
[1777468489311,35.02,77169.99,0.0,-0.97562,2e-05,3.85432]
[1777468496363,35.02,77174.36,0.0,-0.97551,2e-05,3.86943]
[1777468501398,35.02,77176.19,0.0,-0.97547,2e-05,3.87503]
[1777468506433,35.02,77176.35,0.0,-0.97546,2e-05,3.87598]
[1777468511468,35.02,77176.71,0.0,-0.97545,2e-05,3.87758]
[1777468516504,35.02,77177.37,0.0,-0.97543,2e-05,3.88014]
[1777468518518,35.02,77174.68,0.0,-0.9755,2e-05,3.87115]
[1777468519525,35.02,77176.69,0.0,-0.97545,2e-05,3.87768]
[1777468521539,35.02,77178.61,0.0,-0.97541,2e-05,3.88381]
[1777468524559,35.02,77183.42,0.0,-0.97529,2e-05,3.89985]
[1777468525567,35.02,77187.43,0.0,-0.97519,2e-05,3.91328]
[1777468530602,35.02,77190.69,0.0,-0.9751,2e-05,3.92478]
[1777468531087,35.02,77190.69,0.0,-0.9751,2e-05,3.92478]
[1777468531093,35.02,77190.69,0.0,-0.9751,2e-05,3.92478]
[1777468531773,35.02,77190.69,0.0,-0.9751,2e-05,3.92478]
[1777468531859,35.02,77188.71,0.0,-0.97516,2e-05,3.91594]
[1777468534629,35.02,77191.61,0.0,-0.97509,2e-05,3.92594]
[1777468536643,35.02,77196.51,0.0,-0.97497,2e-05,3.94242]
[1777468537651,35.02,77198.44,0.0,-0.97492,2e-05,3.9489]
[1777468540672,35.02,77201.06,0.0,-0.97485,2e-05,3.95773]
[1777468541684,35.02,77198.61,0.0,-0.97491,2e-05,3.94958]
[1777468542691,35.03,77192.69,0.0,-0.97506,2e-05,3.92995]
[1777468543698,35.03,77189.06,0.0,-0.97515,2e-05,3.91801]
[1777468545711,35.03,77186.07,0.0,-0.97522,2e-05,3.90838]
[1777468547726,35.03,77183.44,0.0,-0.97528,2e-05,3.89999]
[1777468552761,35.03,77181.37,0.0,-0.97533,2e-05,3.8937]
[1777468557796,35.03,77182.15,0.0,-0.97531,2e-05,3.89597]
[1777468562831,35.03,77181.79,0.0,-0.97532,2e-05,3.89477]
[1777468567865,35.03,77182.0,0.0,-0.97532,2e-05,3.89537]
[1777468570887,35.03,77184.67,0.0,-0.97525,2e-05,3.90398]
[1777468572901,35.03,77187.54,0.0,-0.97518,2e-05,3.91349]
[1777468573908,35.03,77190.33,0.0,-0.97511,2e-05,3.92272]
[1777468574915,35.03,77192.33,0.0,-0.97506,2e-05,3.92943]
[1777468579950,35.03,77191.6,0.0,-0.97508,2e-05,3.92733]
[1777468581964,35.03,77188.36,0.0,-0.97516,2e-05,3.91676]
[1777468582976,35.03,77186.46,0.0,-0.9752,2e-05,3.91059]
[1777468588010,35.03,77186.94,0.0,-0.97519,2e-05,3.91283]
[1777468593046,35.03,77186.85,0.0,-0.9752,2e-05,3.91077]
[1777468598081,35.03,77187.08,0.0,-0.97519,2e-05,3.9122]
[1777468603121,35.03,77186.45,0.0,-0.9752,2e-05,3.9108]
[1777468608157,35.04,77187.75,0.0,-0.97516,2e-05,3.9158]
[1777468613192,35.04,77188.8,0.0,-0.97513,2e-05,3.91996]
[1777468615476,35.04,77180.32,0.0,-0.97534,2e-05,3.89209]
[1777468616213,35.04,77176.38,0.0,-0.97543,2e-05,3.87913]
[1777468617220,35.04,77178.27,0.0,-0.97539,2e-05,3.88528]
[1777468622255,35.04,77178.91,0.0,-0.97537,2e-05,3.88718]
[1777468627290,35.04,77178.73,0.0,-0.97538,2e-05,3.88642]
[1777468628298,35.04,77183.29,0.0,-0.97527,2e-05,3.90141]
[1777468629304,35.04,77187.52,0.0,-0.97516,2e-05,3.91531]
[1777468634338,35.04,77189.12,0.0,-0.97512,2e-05,3.92082]
[1777468637840,35.04,77192.62,0.0,-0.97503,2e-05,3.93268]
[1777468638366,35.04,77195.0,0.0,-0.97497,2e-05,3.94075]
[1777468643402,35.04,77197.79,0.0,-0.9749,2e-05,3.95075]
[1777468648437,35.04,77201.68,0.0,-0.9748,2e-05,3.96423]
[1777468653472,35.04,77203.02,0.0,-0.97478,2e-05,3.9666]
[1777468658507,35.04,77200.2,0.0,-0.97485,2e-05,3.95744]
[1777468663544,35.04,77200.7,0.0,-0.97483,2e-05,3.95941]
[1777468668579,35.04,77202.16,0.0,-0.97479,2e-05,3.96447]
[1777468670593,35.04,77200.23,0.0,-0.97484,2e-05,3.95809]
[1777468675628,35.04,77200.51,0.0,-0.97483,2e-05,3.95918]
[1777468678649,35.04,77202.96,0.0,-0.97477,2e-05,3.9674]
[1777468682680,35.04,77200.76,0.0,-0.97483,2e-05,3.96006]
[1777468687713,35.04,77201.77,0.0,-0.9748,2e-05,3.96352]
[1777468692748,35.04,77206.7,0.0,-0.97468,3e-05,3.98005]
[1777468693755,35.04,77208.98,0.0,-0.97462,3e-05,3.98765]
[1777468696776,35.04,77211.74,0.0,-0.97455,3e-05,3.99674]
[1777468701811,35.04,77213.75,0.0,-0.9745,3e-05,4.00304]
[1777468703825,35.04,77216.63,0.0,-0.97443,3e-05,4.01269]
[1777468708860,35.04,77218.27,0.0,-0.97439,3e-05,4.01844]
[1777468710874,35.04,77221.03,0.0,-0.97432,3e-05,4.0278]
[1777468713280,35.04,77220.95,0.0,-0.97434,3e-05,4.02511]
[1777468718930,35.05,77224.7,0.0,-0.97423,3e-05,4.03876]
[1777468719937,35.05,77227.29,0.0,-0.97417,3e-05,4.04768]
[1777468720944,35.05,77220.5,0.0,-0.97434,3e-05,4.02478]
[1777468723099,35.05,77219.19,0.0,-0.97437,3e-05,4.02043]
[1777468729000,35.05,77216.21,0.0,-0.97444,3e-05,4.0106]
[1777468734035,35.05,77214.6,0.0,-0.97449,3e-05,4.00474]
[1777468737056,35.04,77212.28,0.0,-0.97455,3e-05,3.99672]
[1777468739070,35.04,77210.3,0.0,-0.9746,3e-05,3.98999]
[1777468744105,35.04,77208.72,0.0,-0.97464,3e-05,3.98459]
[1777468749140,35.04,77208.83,0.0,-0.97464,3e-05,3.98488]
[1777468749953,35.04,77208.83,0.0,-0.97464,3e-05,3.98488]
[1777468753168,35.04,77211.87,0.0,-0.97456,3e-05,3.99499]
[1777468754175,35.04,77214.05,0.0,-0.97451,3e-05,4.00226]
[1777468759210,35.04,77214.61,0.0,-0.9745,3e-05,4.00377]
[1777468761224,35.04,77216.78,0.0,-0.97444,3e-05,4.01094]
[1777468766259,35.04,77217.65,0.0,-0.97442,3e-05,4.01344]
[1777468771294,35.04,77211.64,0.0,-0.97459,3e-05,3.9904]
[1777468772301,35.04,77206.43,0.0,-0.97472,2e-05,3.97287]
[1777468774315,35.04,77204.02,0.0,-0.97478,2e-05,3.96484]
[1777468778345,35.04,77203.22,0.0,-0.9748,2e-05,3.96232]
[1777468778522,35.04,77203.22,0.0,-0.9748,2e-05,3.96232]
[1777468779350,35.04,77198.87,0.0,-0.97491,2e-05,3.94795]
[1777468784385,35.04,77197.77,0.0,-0.97493,2e-05,3.94475]
[1777468787415,35.04,77185.18,0.0,-0.97524,2e-05,3.90332]
[1777468788438,35.04,77185.18,0.0,-0.97524,2e-05,3.90332]
[1777468789108,35.04,77185.18,0.0,-0.97524,2e-05,3.90332]
[1777468789202,35.04,77154.09,0.0,-0.97599,2e-05,3.8021]
[1777468789575,35.04,77154.09,0.0,-0.97599,2e-05,3.8021]
[1777468789619,35.04,77137.05,0.0,-0.9764,2e-05,3.7471]
[1777468790432,35.04,77144.78,0.0,-0.97622,2e-05,3.77191]
[1777468791649,35.04,77144.78,0.0,-0.97622,2e-05,3.77191]
[1777468791735,35.04,77147.0,0.0,-0.97616,2e-05,3.779]
[1777468793785,35.04,77146.62,0.0,-0.97617,2e-05,3.77768]
[1777468795467,35.04,77138.09,0.0,-0.97638,2e-05,3.75009]
[1777468797779,35.04,77138.14,0.0,-0.97638,2e-05,3.75025]
[1777468799495,35.04,77124.96,0.0,-0.97669,2e-05,3.70815]
[1777468800502,35.04,77112.72,0.0,-0.97697,2e-05,3.66937]
[1777468801509,35.04,77111.44,0.0,-0.977,2e-05,3.66542]
[1777468802674,35.04,77111.44,0.0,-0.977,2e-05,3.66542]
[1777468802678,35.04,77102.41,0.0,-0.97721,2e-05,3.63715]
[1777468803524,35.04,77090.79,0.0,-0.97747,2e-05,3.60088]
[1777468804530,35.04,77086.48,0.0,-0.97757,2e-05,3.58758]
[1777468806353,35.04,77086.48,0.0,-0.97757,2e-05,3.58758]
[1777468807553,35.04,77076.07,0.0,-0.9778,2e-05,3.55568]
[1777468808559,35.04,77059.84,0.0,-0.97817,2e-05,3.50585]
[1777468809573,35.04,77055.08,0.0,-0.97827,2e-05,3.49125]
[1777468810580,35.04,77063.56,0.0,-0.97808,2e-05,3.5173]
[1777468811587,35.04,77080.37,0.0,-0.97771,2e-05,3.56912]
[1777468812594,35.04,77086.5,0.0,-0.97757,2e-05,3.58812]
[1777468813601,35.04,77096.68,0.0,-0.97734,2e-05,3.61975]
[1777468814608,35.04,77102.94,0.0,-0.97719,2e-05,3.63937]
[1777468815615,35.04,77107.36,0.0,-0.97709,2e-05,3.65338]
[1777468819643,35.05,77103.54,0.0,-0.97717,2e-05,3.64181]
[1777468821657,35.05,77093.5,0.0,-0.9774,2e-05,3.61065]
[1777468823672,35.05,77088.75,0.0,-0.97751,2e-05,3.59606]
[1777468824679,35.05,77085.01,0.0,-0.97759,2e-05,3.58453]
[1777468825686,35.05,77078.36,0.0,-0.97774,2e-05,3.56406]
[1777468826694,35.05,77070.52,0.0,-0.97792,2e-05,3.54006]
[1777468827700,35.05,77064.68,0.0,-0.97805,2e-05,3.52233]
[1777468831728,35.05,77068.05,0.0,-0.97798,2e-05,3.53113]
[1777468834749,35.05,77073.88,0.0,-0.97785,2e-05,3.54949]
[1777468836763,35.05,77077.7,0.0,-0.97776,2e-05,3.56151]
[1777468838776,35.05,77081.65,0.0,-0.97767,2e-05,3.57392]
[1777468839784,35.05,77075.98,0.0,-0.97779,2e-05,3.55652]
[1777468844229,35.05,77073.8,0.0,-0.97784,2e-05,3.55017]
[1777468844270,35.05,77073.8,0.0,-0.97784,2e-05,3.55017]
[1777468844282,35.05,77073.8,0.0,-0.97784,2e-05,3.55017]
[1777468844559,35.05,77072.36,0.0,-0.97787,2e-05,3.54588]
[1777468844610,35.05,77072.36,0.0,-0.97787,2e-05,3.54588]
[1777468844774,35.05,77072.36,0.0,-0.97787,2e-05,3.54588]
[1777468845210,35.05,77072.36,0.0,-0.97787,2e-05,3.54588]
[1777468845268,35.05,77072.36,0.0,-0.97787,2e-05,3.54588]
[1777468845310,35.05,77071.79,0.0,-0.97788,2e-05,3.54427]
[1777468850874,35.06,77069.9,0.0,-0.97792,2e-05,3.53918]
[1777468850891,35.06,77069.9,0.0,-0.97792,2e-05,3.53918]
[1777468851009,35.06,77069.9,0.0,-0.97792,2e-05,3.53918]
[1777468851021,35.06,77069.9,0.0,-0.97792,2e-05,3.53918]
[1777468851062,35.06,77069.9,0.0,-0.97792,2e-05,3.53918]
[1777468851090,35.06,77071.05,0.0,-0.97789,2e-05,3.54285]
[1777468854153,35.06,77070.24,0.0,-0.97791,2e-05,3.54065]
[1777468854268,35.06,77070.24,0.0,-0.97791,2e-05,3.54065]
[1777468854380,35.06,77070.76,0.0,-0.9779,2e-05,3.54238]
[1777468855896,35.06,77074.6,0.0,-0.97781,2e-05,3.55445]
[1777468857810,35.06,77074.93,0.0,-0.9778,2e-05,3.55558]
[1777468857862,35.06,77074.93,0.0,-0.9778,2e-05,3.55558]
[1777468857926,35.06,77074.93,0.0,-0.9778,2e-05,3.55558]
[1777468857972,35.06,77074.93,0.0,-0.9778,2e-05,3.55558]
[1777468858021,35.06,77074.93,0.0,-0.9778,2e-05,3.55558]
[1777468858064,35.06,77075.48,0.0,-0.97779,2e-05,3.55738]
[1777468859924,35.06,77079.19,0.0,-0.9777,2e-05,3.56903]
[1777468862968,35.06,77073.69,0.0,-0.97782,2e-05,3.55226]
[1777468865125,35.06,77071.57,0.0,-0.97787,2e-05,3.54578]
[1777468865178,35.06,77071.57,0.0,-0.97787,2e-05,3.54578]
[1777468865252,35.06,77071.57,0.0,-0.97787,2e-05,3.54578]
[1777468865271,35.06,77071.57,0.0,-0.97787,2e-05,3.54578]
[1777468865304,35.06,77071.57,0.0,-0.97787,2e-05,3.54578]
[1777468865336,35.06,77070.14,0.0,-0.9779,2e-05,3.54145]
[1777468867286,35.06,77070.17,0.0,-0.9779,2e-05,3.54162]
[1777468867337,35.06,77071.26,0.0,-0.97788,2e-05,3.54504]
[1777468867521,35.06,77071.26,0.0,-0.97788,2e-05,3.54504]
[1777468870013,35.06,77080.68,0.0,-0.97766,2e-05,3.57421]
[1777468871019,35.06,77084.34,0.0,-0.97758,2e-05,3.58551]
[1777468873018,35.06,77085.12,0.0,-0.97756,2e-05,3.58786]
[1777468873065,35.06,77085.12,0.0,-0.97756,2e-05,3.58786]
[1777468873170,35.06,77085.12,0.0,-0.97756,2e-05,3.58786]
[1777468873222,35.06,77085.12,0.0,-0.97756,2e-05,3.58786]
[1777468873270,35.06,77085.12,0.0,-0.97756,2e-05,3.58786]
[1777468873349,35.06,77085.44,0.0,-0.97756,2e-05,3.58882]
[1777468876055,35.06,77096.24,0.0,-0.97731,2e-05,3.62231]
[1777468877061,35.06,77095.91,0.0,-0.97732,2e-05,3.62129]
[1777468881717,35.06,77094.38,0.0,-0.97735,2e-05,3.61709]
[1777468881772,35.06,77094.38,0.0,-0.97735,2e-05,3.61709]
[1777468881818,35.06,77094.38,0.0,-0.97735,2e-05,3.61709]
[1777468882018,35.06,77094.38,0.0,-0.97735,2e-05,3.61709]
[1777468882554,35.06,77093.86,0.0,-0.97736,2e-05,3.61566]
[1777468882606,35.06,77093.86,0.0,-0.97736,2e-05,3.61566]
[1777468882775,35.06,77093.86,0.0,-0.97736,2e-05,3.61566]
[1777468883105,35.06,77091.73,0.0,-0.97741,2e-05,3.60923]
[1777468888140,35.06,77096.61,0.0,-0.97729,2e-05,3.6249]
[1777468890827,35.06,77095.61,0.0,-0.97732,2e-05,3.62189]
[1777468890895,35.06,77095.61,0.0,-0.97732,2e-05,3.62189]
[1777468891018,35.06,77095.61,0.0,-0.97732,2e-05,3.62189]
[1777468891104,35.06,77095.61,0.0,-0.97732,2e-05,3.62189]
[1777468891108,35.06,77095.61,0.0,-0.97732,2e-05,3.62189]
[1777468891271,35.06,77095.61,0.0,-0.97732,2e-05,3.62189]
[1777468891317,35.06,77093.32,0.0,-0.97738,2e-05,3.61252]
[1777468897202,35.06,77096.91,0.0,-0.97729,2e-05,3.62441]
[1777468899066,35.06,77096.87,0.0,-0.97729,2e-05,3.62449]
[1777468899224,35.06,77096.87,0.0,-0.97729,2e-05,3.62449]
[1777468899269,35.06,77096.87,0.0,-0.97729,2e-05,3.62449]
[1777468899342,35.06,77096.87,0.0,-0.97729,2e-05,3.62449]
[1777468899394,35.06,77096.87,0.0,-0.97729,2e-05,3.62449]
[1777468899378,35.07,77096.61,0.0,-0.9773,2e-05,3.62388]
[1777468899519,35.07,77096.61,0.0,-0.9773,2e-05,3.62388]
[1777468900224,35.07,77095.58,0.0,-0.97732,2e-05,3.62087]
[1777468905259,35.07,77094.58,0.0,-0.97733,2e-05,3.61888]
[1777468907952,35.07,77093.75,0.0,-0.97735,2e-05,3.61675]
[1777468907992,35.07,77093.75,0.0,-0.97735,2e-05,3.61675]
[1777468908020,35.07,77093.75,0.0,-0.97735,2e-05,3.61675]
[1777468908145,35.07,77093.75,0.0,-0.97735,2e-05,3.61675]
[1777468908197,35.07,77093.75,0.0,-0.97735,2e-05,3.61675]
[1777468908270,35.07,77093.75,0.0,-0.97735,2e-05,3.61675]
[1777468908279,35.07,77094.42,0.0,-0.97733,2e-05,3.61908]
[1777468912308,35.07,77098.8,0.0,-0.97723,2e-05,3.63366]
[1777468913315,35.07,77102.34,0.0,-0.97714,2e-05,3.64494]
[1777468914089,35.07,77102.34,0.0,-0.97714,2e-05,3.64494]
[1777468914207,35.07,77102.34,0.0,-0.97714,2e-05,3.64494]
[1777468914270,35.07,77102.34,0.0,-0.97714,2e-05,3.64494]
[1777468914471,35.07,77102.34,0.0,-0.97714,2e-05,3.64494]
[1777468914523,35.07,77103.97,0.0,-0.9771,2e-05,3.65022]
[1777468915329,35.07,77105.82,0.0,-0.97706,2e-05,3.65618]
[1777468920364,35.08,77101.53,0.0,-0.97716,2e-05,3.64332]
[1777468923154,35.08,77099.83,0.0,-0.97719,2e-05,3.63833]
[1777468923206,35.08,77099.83,0.0,-0.97719,2e-05,3.63833]
[1777468923269,35.08,77099.83,0.0,-0.97719,2e-05,3.63833]
[1777468923336,35.08,77099.83,0.0,-0.97719,2e-05,3.63833]
[1777468923385,35.08,77097.84,0.0,-0.97724,2e-05,3.63229]
[1777468923521,35.08,77097.84,0.0,-0.97724,2e-05,3.63229]
[1777468923690,35.08,77097.84,0.0,-0.97724,2e-05,3.63229]
[1777468923772,35.08,77097.84,0.0,-0.97724,2e-05,3.63229]
[1777468924392,35.08,77098.87,0.0,-0.97721,2e-05,3.63571]
[1777468928784,35.08,77096.21,0.0,-0.97727,2e-05,3.62772]
[1777468928836,35.08,77096.21,0.0,-0.97727,2e-05,3.62772]
[1777468928976,35.08,77096.21,0.0,-0.97727,2e-05,3.62772]
[1777468929023,35.08,77096.21,0.0,-0.97727,2e-05,3.62772]
[1777468929342,35.08,77096.21,0.0,-0.97727,2e-05,3.62772]
[1777468929427,35.08,77096.19,0.0,-0.97727,2e-05,3.62785]
[1777468929524,35.08,77096.19,0.0,-0.97727,2e-05,3.62785]
[1777468931441,35.08,77091.49,0.0,-0.97737,2e-05,3.61363]
[1777468932447,35.08,77087.73,0.0,-0.97746,2e-05,3.60203]
[1777468933137,35.08,77087.73,0.0,-0.97746,2e-05,3.60203]
[1777468933270,35.08,77087.73,0.0,-0.97746,2e-05,3.60203]
[1777468933485,35.08,77087.73,0.0,-0.97746,2e-05,3.60203]
[1777468933520,35.08,77087.86,0.0,-0.97745,2e-05,3.60256]
[1777468933557,35.08,77087.86,0.0,-0.97745,2e-05,3.60256]
[1777468933769,35.08,77087.86,0.0,-0.97745,2e-05,3.60256]
[1777468934461,35.08,77091.04,0.0,-0.97738,2e-05,3.61262]
[1777468936476,35.08,77095.18,0.0,-0.97728,2e-05,3.62583]
[1777468940726,35.08,77094.97,0.0,-0.97729,2e-05,3.62556]
[1777468940778,35.08,77094.97,0.0,-0.97729,2e-05,3.62556]
[1777468941228,35.08,77094.97,0.0,-0.97729,2e-05,3.62556]
[1777468941234,35.08,77094.97,0.0,-0.97729,2e-05,3.62556]
[1777468941272,35.08,77094.97,0.0,-0.97729,2e-05,3.62556]
[1777468941511,35.08,77093.06,0.0,-0.97733,2e-05,3.6197]
[1777468946546,35.08,77091.97,0.0,-0.97735,2e-05,3.61686]
[1777468950380,35.08,77092.5,0.0,-0.97733,2e-05,3.61875]
[1777468950529,35.08,77092.52,0.0,-0.97733,2e-05,3.61905]
[1777468953313,35.08,77090.8,0.0,-0.97738,2e-05,3.61165]
[1777468953363,35.08,77090.8,0.0,-0.97738,2e-05,3.61165]
[1777468953520,35.08,77090.8,0.0,-0.97738,2e-05,3.61165]
[1777468953471,35.09,77089.67,0.0,-0.97741,2e-05,3.60826]
[1777468954396,35.09,77089.67,0.0,-0.97741,2e-05,3.60826]
[1777468954530,35.09,77088.84,0.0,-0.97743,2e-05,3.60583]
[1777468954567,35.09,77088.84,0.0,-0.97743,2e-05,3.60583]
[1777468956318,35.09,77088.43,0.0,-0.97743,2e-05,3.6047]
[1777468956527,35.09,77088.43,0.0,-0.97743,2e-05,3.6047]
[1777468958630,35.09,77085.1,0.0,-0.97751,2e-05,3.595]
[1777468959695,35.09,77085.1,0.0,-0.97751,2e-05,3.595]
[1777468959747,35.09,77085.1,0.0,-0.97751,2e-05,3.595]
[1777468959770,35.09,77085.1,0.0,-0.97751,2e-05,3.595]
[1777468959847,35.09,77085.22,0.0,-0.9775,2e-05,3.59556]
[1777468963338,35.09,77084.35,0.0,-0.97752,2e-05,3.59324]
[1777468963390,35.09,77084.35,0.0,-0.97752,2e-05,3.59324]
[1777468963518,35.09,77084.35,0.0,-0.97752,2e-05,3.59324]
[1777468964672,35.09,77079.62,0.0,-0.97762,2e-05,3.57899]
[1777468967462,35.09,77077.83,0.0,-0.97766,2e-05,3.57366]
[1777468967518,35.09,77077.83,0.0,-0.97766,2e-05,3.57366]
[1777468967504,35.09,77077.51,0.0,-0.97767,2e-05,3.57273]
[1777468967666,35.09,77077.51,0.0,-0.97767,2e-05,3.57273]
[1777468968406,35.09,77077.51,0.0,-0.97767,2e-05,3.57273]
[1777468968524,35.09,77077.51,0.0,-0.97767,2e-05,3.57273]
[1777468968507,35.09,77076.67,0.0,-0.97769,2e-05,3.57019]
[1777468974279,35.09,77076.51,0.0,-0.97769,2e-05,3.56998]
[1777468974282,35.09,77076.51,0.0,-0.97769,2e-05,3.56998]
[1777468974527,35.09,77076.51,0.0,-0.97769,2e-05,3.56998]
[1777468979777,35.09,77074.4,0.0,-0.97773,2e-05,3.56376]
[1777468981791,35.09,77069.75,0.0,-0.97784,2e-05,3.54952]
[1777468983805,35.09,77066.43,0.0,-0.97791,2e-05,3.53951]
[1777468985223,35.09,77066.43,0.0,-0.97791,2e-05,3.53951]
[1777468985268,35.09,77066.43,0.0,-0.97791,2e-05,3.53951]
[1777468985450,35.09,77066.43,0.0,-0.97791,2e-05,3.53951]
[1777468985502,35.09,77066.43,0.0,-0.97791,2e-05,3.53951]
[1777468985522,35.09,77066.43,0.0,-0.97791,2e-05,3.53951]
[1777468985474,35.09,77065.47,0.0,-0.97793,2e-05,3.53668]
[1777468985819,35.09,77065.43,0.0,-0.97793,2e-05,3.53667]
[1777468986760,35.09,77065.43,0.0,-0.97793,2e-05,3.53667]
[1777468987833,35.09,77061.12,0.0,-0.97802,2e-05,3.52372]
[1777468989847,35.09,77054.05,0.0,-0.97818,2e-05,3.50239]
[1777468990854,35.09,77050.28,0.0,-0.97826,2e-05,3.49106]
[1777468992741,35.09,77049.85,0.0,-0.97827,2e-05,3.48991]
[1777468992772,35.09,77049.85,0.0,-0.97827,2e-05,3.48991]
[1777468992860,35.09,77049.85,0.0,-0.97827,2e-05,3.48991]
[1777468993514,35.09,77049.85,0.0,-0.97827,2e-05,3.48991]
[1777468993520,35.09,77049.85,0.0,-0.97827,2e-05,3.48991]
[1777468993549,35.09,77049.85,0.0,-0.97827,2e-05,3.48991]
[1777468993770,35.1,77049.05,0.0,-0.97829,2e-05,3.48764]
[1777468993828,35.1,77049.05,0.0,-0.97829,2e-05,3.48764]
[1777468993876,35.1,77045.35,0.0,-0.97837,2e-05,3.47661]
[1777468994883,35.1,77040.98,0.0,-0.97846,2e-05,3.46362]
[1777468996520,35.1,77040.98,0.0,-0.97846,2e-05,3.46362]
[1777468996897,35.1,77040.19,0.0,-0.97848,2e-05,3.46158]
[1777468998796,35.1,77039.62,0.0,-0.97849,2e-05,3.45995]
[1777468998848,35.1,77039.62,0.0,-0.97849,2e-05,3.45995]
[1777468999019,35.1,77039.62,0.0,-0.97849,2e-05,3.45995]
[1777469000523,35.1,77039.58,0.0,-0.97849,2e-05,3.45993]
[1777469000925,35.1,77039.88,0.0,-0.97848,2e-05,3.46104]
[1777469003061,35.1,77039.01,0.0,-0.9785,2e-05,3.45852]
[1777469003110,35.1,77039.01,0.0,-0.9785,2e-05,3.45852]
[1777469003269,35.1,77039.01,0.0,-0.9785,2e-05,3.45852]
[1777469006448,35.1,77039.58,0.0,-0.97848,2e-05,3.46046]
[1777469006499,35.1,77039.58,0.0,-0.97848,2e-05,3.46046]
[1777469006525,35.1,77039.58,0.0,-0.97848,2e-05,3.46046]
[1777469006580,35.1,77031.39,0.0,-0.97866,2e-05,3.43592]
[1777469006967,35.1,77027.53,0.0,-0.97874,2e-05,3.4245]
[1777469008551,35.1,77027.53,0.0,-0.97874,2e-05,3.4245]
[1777469008604,35.1,77025.89,0.0,-0.97878,2e-05,3.41978]
[1777469008772,35.1,77025.89,0.0,-0.97878,2e-05,3.41978]
[1777469013096,35.1,77028.37,0.0,-0.97873,2e-05,3.42572]
[1777469013144,35.1,77028.37,0.0,-0.97873,2e-05,3.42572]
[1777469013271,35.1,77028.37,0.0,-0.97873,2e-05,3.42572]
[1777469013372,35.1,77028.81,0.0,-0.97872,2e-05,3.4272]
[1777469019051,35.1,77028.54,0.0,-0.97872,2e-05,3.42726]
[1777469021065,35.1,77033.36,0.0,-0.97861,2e-05,3.44196]
[1777469024085,35.11,77036.43,0.0,-0.97855,2e-05,3.4514]
[1777469026161,35.11,77034.43,0.0,-0.97859,2e-05,3.44544]
[1777469026271,35.11,77034.43,0.0,-0.97859,2e-05,3.44544]
[1777469026300,35.11,77034.43,0.0,-0.97859,2e-05,3.44544]
[1777469026332,35.11,77034.43,0.0,-0.97859,2e-05,3.44544]
[1777469026524,35.11,77034.43,0.0,-0.97859,2e-05,3.44544]
[1777469026407,35.11,77032.73,0.0,-0.97863,2e-05,3.44041]
[1777469026624,35.11,77032.73,0.0,-0.97863,2e-05,3.44041]
[1777469027107,35.11,77031.68,0.0,-0.97865,2e-05,3.43735]
[1777469032819,35.11,77031.66,0.0,-0.97865,2e-05,3.43769]
[1777469033001,35.11,77031.66,0.0,-0.97865,2e-05,3.43769]
[1777469033026,35.11,77031.66,0.0,-0.97865,2e-05,3.43769]
[1777469038186,35.11,77031.98,0.0,-0.97863,2e-05,3.43932]
[1777469042214,35.11,77028.14,0.0,-0.97871,2e-05,3.4282]
[1777469043391,35.11,77028.14,0.0,-0.97871,2e-05,3.4282]
[1777469043478,35.11,77028.14,0.0,-0.97871,2e-05,3.4282]
[1777469043521,35.11,77028.14,0.0,-0.97871,2e-05,3.4282]
[1777469043666,35.11,77026.63,0.0,-0.97875,2e-05,3.42382]
[1777469043773,35.11,77026.63,0.0,-0.97875,2e-05,3.42382]
[1777469044164,35.11,77026.63,0.0,-0.97875,2e-05,3.42382]
[1777469044228,35.11,77026.54,0.0,-0.97875,2e-05,3.42369]
[1777469046242,35.11,77021.89,0.0,-0.97884,2e-05,3.41011]
[1777469051277,35.11,77023.63,0.0,-0.9788,2e-05,3.4162]
[1777469053291,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469053849,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469053908,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469054027,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469054080,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469054257,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469054275,35.11,77027.58,0.0,-0.97871,2e-05,3.42834]
[1777469054298,35.11,77028.86,0.0,-0.97868,2e-05,3.4323]
[1777469057318,35.12,77024.35,0.0,-0.97878,2e-05,3.4192]
[1777469058177,35.12,77024.35,0.0,-0.97878,2e-05,3.4192]
[1777469058230,35.12,77024.35,0.0,-0.97878,2e-05,3.4192]
[1777469058269,35.12,77024.35,0.0,-0.97878,2e-05,3.4192]
[1777469059197,35.12,77022.62,0.0,-0.97881,2e-05,3.41419]
[1777469059208,35.12,77022.62,0.0,-0.97881,2e-05,3.41419]
[1777469059269,35.12,77022.62,0.0,-0.97881,2e-05,3.41419]
[1777469059333,35.12,77019.56,0.0,-0.97888,2e-05,3.40525]
[1777469060354,35.12,77013.66,0.0,-0.97901,2e-05,3.38786]
[1777469061075,35.12,77013.66,0.0,-0.97901,2e-05,3.38786]
[1777469061352,35.12,77003.71,0.0,-0.97922,2e-05,3.35856]
[1777469062359,35.12,76998.34,0.0,-0.97933,2e-05,3.34296]
[1777469064415,35.12,76998.56,0.0,-0.97932,2e-05,3.34384]
[1777469064417,35.12,76995.31,0.0,-0.97939,2e-05,3.33438]
[1777469065380,35.12,76991.78,0.0,-0.97946,2e-05,3.32414]
[1777469066388,35.12,76988.38,0.0,-0.97953,2e-05,3.31434]
[1777469067394,35.12,76984.69,0.0,-0.97961,2e-05,3.30372]
[1777469069409,35.12,76978.96,0.0,-0.97973,2e-05,3.28732]
[1777469070415,35.12,76974.74,0.0,-0.97981,2e-05,3.27517]
[1777469075451,35.12,76976.99,0.0,-0.97978,2e-05,3.27998]
[1777469075862,35.12,76976.99,0.0,-0.97978,2e-05,3.27998]
[1777469075914,35.12,76976.99,0.0,-0.97978,2e-05,3.27998]
[1777469075955,35.12,76976.99,0.0,-0.97978,2e-05,3.27998]
[1777469076024,35.12,76976.99,0.0,-0.97978,2e-05,3.27998]
[1777469076458,35.12,76976.58,0.0,-0.97979,2e-05,3.27889]
[1777469076970,35.12,76976.58,0.0,-0.97979,2e-05,3.27889]
[1777469079479,35.12,76973.44,0.0,-0.97985,2e-05,3.27014]
[1777469083140,35.12,76972.99,0.0,-0.97985,2e-05,3.26924]
[1777469083157,35.12,76972.99,0.0,-0.97985,2e-05,3.26924]
[1777469083205,35.12,76972.99,0.0,-0.97985,2e-05,3.26924]
[1777469083269,35.12,76972.99,0.0,-0.97985,2e-05,3.26924]
[1777469083507,35.12,76972.13,0.0,-0.97987,2e-05,3.2669]
[1777469083875,35.12,76972.13,0.0,-0.97987,2e-05,3.2669]
[1777469086541,35.12,76965.87,0.0,-0.98,2e-05,3.24935]
[1777469087524,35.12,76965.87,0.0,-0.98,2e-05,3.24935]
[1777469087656,35.12,76965.87,0.0,-0.98,2e-05,3.24935]
[1777469087774,35.12,76963.53,0.0,-0.98004,2e-05,3.24283]
[1777469088016,35.12,76963.53,0.0,-0.98004,2e-05,3.24283]
[1777469088556,35.13,76965.78,0.0,-0.98,2e-05,3.24951]
[1777469089563,35.13,76968.6,0.0,-0.97994,2e-05,3.25782]
[1777469090570,35.13,76972.02,0.0,-0.97986,2e-05,3.26786]
[1777469092398,35.13,76970.75,0.0,-0.97989,2e-05,3.26435]
[1777469092439,35.13,76970.75,0.0,-0.97989,2e-05,3.26435]
[1777469092522,35.13,76970.75,0.0,-0.97989,2e-05,3.26435]
[1777469092606,35.13,76970.75,0.0,-0.97989,2e-05,3.26435]
[1777469092656,35.13,76963.35,0.0,-0.98004,2e-05,3.24321]
[1777469092770,35.13,76963.35,0.0,-0.98004,2e-05,3.24321]
[1777469092770,35.13,76963.35,0.0,-0.98004,2e-05,3.24321]
[1777469093591,35.13,76959.26,0.0,-0.98012,2e-05,3.23165]
[1777469094598,35.13,76958.16,0.0,-0.98014,2e-05,3.22872]
[1777469098473,35.13,76958.16,0.0,-0.98014,2e-05,3.22951]
[1777469098525,35.13,76958.16,0.0,-0.98014,2e-05,3.22951]
[1777469098626,35.13,76955.4,0.0,-0.98019,2e-05,3.22188]
[1777469098724,35.13,76955.4,0.0,-0.98019,2e-05,3.22188]
[1777469098767,35.13,76955.4,0.0,-0.98019,2e-05,3.22188]
[1777469099643,35.13,76938.75,0.0,-0.98053,2e-05,3.17487]
[1777469100650,35.13,76926.6,0.0,-0.98077,2e-05,3.1408]
[1777469100947,35.13,76926.6,0.0,-0.98077,2e-05,3.1408]
[1777469101529,35.13,76926.6,0.0,-0.98077,2e-05,3.1408]
[1777469101657,35.13,76914.75,0.0,-0.981,2e-05,3.1079]
[1777469102664,35.13,76914.63,0.0,-0.981,2e-05,3.10778]
[1777469103475,35.13,76914.63,0.0,-0.981,2e-05,3.10778]
[1777469103671,35.13,76906.79,0.0,-0.98116,2e-05,3.08634]
[1777469104678,35.13,76897.54,0.0,-0.98133,2e-05,3.06097]
[1777469105690,35.13,76896.66,0.0,-0.98135,2e-05,3.05871]
[1777469106694,35.13,76895.64,0.0,-0.98137,2e-05,3.05613]
[1777469107705,35.13,76906.4,0.0,-0.98116,2e-05,3.08598]
[1777469108715,35.14,76911.94,0.0,-0.98105,2e-05,3.10162]
[1777469109719,35.14,76921.18,0.0,-0.98086,2e-05,3.12756]
[1777469110726,35.14,76925.55,0.0,-0.98077,2e-05,3.14006]
[1777469111733,35.14,76928.42,0.0,-0.98072,2e-05,3.14833]
[1777469112740,35.14,76934.09,0.0,-0.9806,2e-05,3.16456]
[1777469113747,35.14,76948.57,0.0,-0.98031,2e-05,3.20582]
[1777469114754,35.14,76960.78,0.0,-0.98006,2e-05,3.24097]
[1777469115761,35.14,76974.19,0.0,-0.97978,2e-05,3.28003]
[1777469116769,35.14,76969.88,0.0,-0.97986,2e-05,3.26791]
[1777469117777,35.14,76969.61,0.0,-0.97987,2e-05,3.26751]
[1777469120805,35.14,76968.41,0.0,-0.97989,2e-05,3.26448]
[1777469121121,35.14,76968.41,0.0,-0.97989,2e-05,3.26448]
[1777469121519,35.14,76968.41,0.0,-0.97989,2e-05,3.26448]
[1777469121807,35.14,76970.2,0.0,-0.97985,2e-05,3.26991]
[1777469122010,35.14,76970.2,0.0,-0.97985,2e-05,3.26991]
[1777469122022,35.14,76970.2,0.0,-0.97985,2e-05,3.26991]
[1777469122111,35.15,76968.76,0.0,-0.97988,2e-05,3.26601]
[1777469125723,35.15,76969.55,0.0,-0.97986,2e-05,3.26881]
[1777469125776,35.15,76968.66,0.0,-0.97987,2e-05,3.2665]
[1777469125782,35.15,76968.66,0.0,-0.97987,2e-05,3.2665]
[1777469125833,35.15,76975.03,0.0,-0.97974,2e-05,3.28516]
[1777469129535,35.15,76975.06,0.0,-0.97974,2e-05,3.28565]
[1777469129576,35.15,76974.35,0.0,-0.97975,2e-05,3.2838]
[1777469132881,35.15,76972.28,0.0,-0.9798,2e-05,3.2765]
[1777469134896,35.15,76968.92,0.0,-0.97986,2e-05,3.26726]
[1777469135903,35.15,76961.69,0.0,-0.98001,2e-05,3.24671]
[1777469136910,35.15,76955.79,0.0,-0.98013,2e-05,3.23013]
[1777469140938,35.16,76954.08,0.0,-0.98015,2e-05,3.22671]
[1777469143527,35.16,76952.34,0.0,-0.98019,2e-05,3.22211]
[1777469143601,35.16,76950.15,0.0,-0.98023,2e-05,3.21626]
[1777469146337,35.16,76952.74,0.0,-0.98017,2e-05,3.22463]
[1777469147533,35.16,76952.74,0.0,-0.98017,2e-05,3.22463]
[1777469147632,35.16,76954.45,0.0,-0.98013,2e-05,3.22979]
[1777469151217,35.16,76953.97,0.0,-0.98014,2e-05,3.22917]
[1777469151319,35.17,76956.44,0.0,-0.98008,2e-05,3.23649]
[1777469152022,35.17,76958.83,0.0,-0.98003,2e-05,3.24357]
[1777469155057,35.17,76961.35,0.0,-0.97998,2e-05,3.25143]
[1777469156063,35.17,76967.66,0.0,-0.97985,2e-05,3.26978]
[1777469161099,35.17,76969.89,0.0,-0.97979,2e-05,3.27694]
[1777469162108,35.17,76967.33,0.0,-0.97985,2e-05,3.26968]
[1777469163528,35.17,76967.33,0.0,-0.97985,2e-05,3.26968]
[1777469163556,35.17,76963.0,0.0,-0.97993,2e-05,3.25737]
[1777469165129,35.17,76958.82,0.0,-0.98002,2e-05,3.24576]
[1777469167520,35.17,76957.88,0.0,-0.98004,2e-05,3.2433]
[1777469167581,35.17,76954.94,0.0,-0.98009,2e-05,3.23511]
[1777469170162,35.17,76952.6,0.0,-0.98014,2e-05,3.2292]
[1777469174190,35.18,76954.68,0.0,-0.98009,2e-05,3.23621]
[1777469177211,35.18,76959.9,0.0,-0.97997,2e-05,3.25191]
[1777469182246,35.18,76958.3,0.0,-0.98,2e-05,3.2481]
[1777469183519,35.18,76958.3,0.0,-0.98,2e-05,3.2481]
[1777469183620,35.18,76961.2,0.0,-0.97994,2e-05,3.25664]
[1777469185267,35.18,76964.77,0.0,-0.97986,2e-05,3.26729]
[1777469186274,35.18,76966.94,0.0,-0.97982,2e-05,3.27371]
[1777469187521,35.18,76966.94,0.0,-0.97982,2e-05,3.27371]
[1777469187622,35.18,76968.67,0.0,-0.97978,2e-05,3.27885]
[1777469188524,35.18,76968.67,0.0,-0.97978,2e-05,3.27885]
[1777469188592,35.18,76965.22,0.0,-0.97985,2e-05,3.26903]
[1777469189295,35.18,76957.78,0.0,-0.98,2e-05,3.2478]
[1777469190301,35.18,76955.54,0.0,-0.98005,2e-05,3.2416]
[1777469191309,35.19,76953.06,0.0,-0.98011,2e-05,3.2326]
[1777469194331,35.19,76950.68,0.0,-0.98015,2e-05,3.22659]
[1777469195482,35.19,76950.68,0.0,-0.98015,2e-05,3.22659]
[1777469196344,35.19,76939.13,0.0,-0.98038,2e-05,3.19414]
[1777469197351,35.19,76921.6,0.0,-0.98073,2e-05,3.1448]
[1777469198358,35.19,76916.46,0.0,-0.98083,2e-05,3.1306]
[1777469199801,35.19,76916.46,0.0,-0.98083,2e-05,3.1306]
[1777469199850,35.19,76915.43,0.0,-0.98085,2e-05,3.12792]
[1777469200019,35.19,76915.43,0.0,-0.98085,2e-05,3.12792]
[1777469201379,35.19,76918.02,0.0,-0.9808,2e-05,3.13555]
[1777469202386,35.19,76912.77,0.0,-0.9809,2e-05,3.12093]
[1777469203392,35.19,76909.52,0.0,-0.98097,2e-05,3.11195]
[1777469206415,35.19,76906.72,0.0,-0.98102,2e-05,3.10442]
[1777469208428,35.19,76904.16,0.0,-0.98107,2e-05,3.09753]
[1777469209436,35.19,76897.8,0.0,-0.98119,2e-05,3.08008]
[1777469210444,35.19,76895.06,0.0,-0.98124,2e-05,3.0727]
[1777469211451,35.19,76893.06,0.0,-0.98128,2e-05,3.06725]
[1777469212458,35.19,76889.85,0.0,-0.98134,2e-05,3.05851]
[1777469213522,35.19,76889.85,0.0,-0.98134,2e-05,3.05851]
[1777469215486,35.19,76879.83,0.0,-0.98154,2e-05,3.03153]
[1777469216488,35.19,76875.44,0.0,-0.98162,2e-05,3.01978]
[1777469218503,35.2,76872.79,0.0,-0.98167,2e-05,3.01301]
[1777469219510,35.2,76868.7,0.0,-0.98174,2e-05,3.00203]
[1777469220517,35.2,76865.41,0.0,-0.9818,2e-05,2.99326]
[1777469221524,35.2,76867.46,0.0,-0.98176,2e-05,2.99892]
[1777469222529,35.2,76867.46,0.0,-0.98176,2e-05,2.99892]
[1777469223540,35.2,76871.99,0.0,-0.98168,2e-05,3.01156]
[1777469225554,35.2,76874.84,0.0,-0.98162,2e-05,3.01945]
[1777469226532,35.2,76874.84,0.0,-0.98162,2e-05,3.01945]
[1777469226561,35.2,76877.14,0.0,-0.98158,2e-05,3.02576]
[1777469227568,35.2,76880.7,0.0,-0.98151,2e-05,3.03575]
[1777469228535,35.2,76880.7,0.0,-0.98151,2e-05,3.03575]
[1777469229582,35.2,76884.44,0.0,-0.98143,2e-05,3.04651]
[1777469231596,35.2,76887.67,0.0,-0.98136,2e-05,3.05582]
[1777469232532,35.2,76887.67,0.0,-0.98136,2e-05,3.05582]
[1777469236631,35.2,76891.3,0.0,-0.98129,2e-05,3.06682]
[1777469237638,35.2,76893.32,0.0,-0.98125,2e-05,3.07255]
[1777469238645,35.21,76896.42,0.0,-0.98118,2e-05,3.08124]
[1777469241666,35.21,76890.12,0.0,-0.9813,2e-05,3.06431]
[1777469242673,35.21,76886.5,0.0,-0.98137,2e-05,3.05458]
[1777469246703,35.21,76890.61,0.0,-0.98129,2e-05,3.06668]
[1777469247710,35.21,76884.92,0.0,-0.9814,2e-05,3.05126]
[1777469251738,35.21,76882.9,0.0,-0.98144,2e-05,3.04452]
[1777469252744,35.21,76877.48,0.0,-0.98154,2e-05,3.02998]
[1777469254758,35.21,76875.82,0.0,-0.98157,2e-05,3.02568]
[1777469255766,35.21,76878.7,0.0,-0.98152,2e-05,3.03362]
[1777469258787,35.21,76884.42,0.0,-0.98141,2e-05,3.0495]
[1777469261808,35.21,76881.99,0.0,-0.98145,2e-05,3.04302]
[1777469262815,35.21,76878.89,0.0,-0.98151,2e-05,3.0346]
[1777469265836,35.21,76881.03,0.0,-0.98147,2e-05,3.04067]
[1777469266843,35.21,76883.05,0.0,-0.98143,2e-05,3.04628]
[1777469269864,35.22,76879.37,0.0,-0.9815,2e-05,3.03639]
[1777469271114,35.22,76879.37,0.0,-0.9815,2e-05,3.03639]
[1777469271177,35.22,76879.37,0.0,-0.9815,2e-05,3.03639]
[1777469271279,35.22,76877.67,0.0,-0.98153,2e-05,3.03189]
[1777469274527,35.22,76877.75,0.0,-0.98153,2e-05,3.0322]
[1777469274616,35.22,76881.4,0.0,-0.98146,2e-05,3.04234]
[1777469276916,35.22,76885.21,0.0,-0.98138,2e-05,3.053]
[1777469282527,35.22,76888.07,0.0,-0.98132,2e-05,3.06174]
[1777469282581,35.22,76888.07,0.0,-0.98132,2e-05,3.06174]
[1777469282769,35.22,76888.07,0.0,-0.98132,2e-05,3.06174]
[1777469282870,35.22,76885.41,0.0,-0.98137,2e-05,3.05461]
[1777469284558,35.22,76883.17,0.0,-0.98141,2e-05,3.04867]
[1777469284972,35.22,76875.68,0.0,-0.98155,2e-05,3.02868]
[1777469285979,35.22,76871.48,0.0,-0.98163,2e-05,3.01737]
[1777469288012,35.22,76868.2,0.0,-0.98169,2e-05,3.00861]
[1777469289000,35.22,76874.24,0.0,-0.98158,2e-05,3.02519]
[1777469290008,35.22,76874.53,0.0,-0.98157,2e-05,3.02608]
[1777469291016,35.22,76879.31,0.0,-0.98148,2e-05,3.03919]
[1777469292019,35.22,76879.31,0.0,-0.98148,2e-05,3.03919]
[1777469294026,35.22,76878.65,0.0,-0.98149,2e-05,3.0375]
[1777469295044,35.22,76869.62,0.0,-0.98166,2e-05,3.01312]
[1777469296051,35.22,76866.22,0.0,-0.98172,2e-05,3.00407]
[1777469297134,35.22,76866.22,0.0,-0.98172,2e-05,3.00407]
[1777469297186,35.22,76866.22,0.0,-0.98172,2e-05,3.00407]
[1777469297271,35.22,76866.22,0.0,-0.98172,2e-05,3.00407]
[1777469297335,35.22,76864.58,0.0,-0.98175,2e-05,2.99981]
[1777469303100,35.23,76871.1,0.0,-0.98162,2e-05,3.01852]
[1777469304107,35.23,76877.83,0.0,-0.98149,2e-05,3.03693]
[1777469308302,35.23,76876.42,0.0,-0.98152,2e-05,3.03333]
[1777469308392,35.23,76876.42,0.0,-0.98152,2e-05,3.03333]
[1777469308518,35.23,76876.42,0.0,-0.98152,2e-05,3.03333]
[1777469308619,35.23,76878.55,0.0,-0.98148,2e-05,3.03922]
[1777469312163,35.23,76874.05,0.0,-0.98157,2e-05,3.02524]
[1777469314072,35.23,76874.0,0.0,-0.98157,2e-05,3.02521]
[1777469314124,35.23,76874.0,0.0,-0.98157,2e-05,3.02521]
[1777469314271,35.23,76874.0,0.0,-0.98157,2e-05,3.02521]
[1777469314328,35.23,76876.48,0.0,-0.98152,2e-05,3.03206]
[1777469319212,35.23,76880.19,0.0,-0.98145,2e-05,3.0426]
[1777469320259,35.23,76880.19,0.0,-0.98145,2e-05,3.0426]
[1777469320269,35.23,76880.19,0.0,-0.98145,2e-05,3.0426]
[1777469320311,35.23,76880.19,0.0,-0.98145,2e-05,3.0426]
[1777469320776,35.23,76880.19,0.0,-0.98145,2e-05,3.0426]
[1777469320841,35.23,76883.28,0.0,-0.98139,2e-05,3.05109]
[1777469321021,35.23,76883.28,0.0,-0.98139,2e-05,3.05109]
[1777469323240,35.23,76887.61,0.0,-0.9813,2e-05,3.06334]
[1777469324025,35.23,76887.61,0.0,-0.9813,2e-05,3.06334]
[1777469324555,35.23,76887.61,0.0,-0.9813,2e-05,3.06334]
[1777469324586,35.23,76887.61,0.0,-0.9813,2e-05,3.06334]
[1777469324769,35.23,76887.61,0.0,-0.9813,2e-05,3.06334]
[1777469324869,35.23,76888.33,0.0,-0.98129,2e-05,3.06547]
[1777469329282,35.23,76897.99,0.0,-0.9811,2e-05,3.09281]
[1777469330293,35.23,76905.28,0.0,-0.98095,2e-05,3.11305]
[1777469331300,35.23,76906.35,0.0,-0.98093,2e-05,3.11602]
[1777469333568,35.23,76905.06,0.0,-0.98096,2e-05,3.11244]
[1777469333620,35.23,76905.06,0.0,-0.98096,2e-05,3.11244]
[1777469333770,35.23,76905.06,0.0,-0.98096,2e-05,3.11244]
[1777469333845,35.23,76905.06,0.0,-0.98096,2e-05,3.11245]
[1777469337342,35.24,76909.74,0.0,-0.98086,2e-05,3.12603]
[1777469338499,35.24,76909.74,0.0,-0.98086,2e-05,3.12603]
[1777469341659,35.24,76914.93,0.0,-0.98075,2e-05,3.14093]
[1777469346073,35.24,76916.71,0.0,-0.98071,2e-05,3.14701]
[1777469346123,35.24,76916.71,0.0,-0.98071,2e-05,3.14701]
[1777469346272,35.24,76916.71,0.0,-0.98071,2e-05,3.14701]
[1777469346405,35.24,76919.13,0.0,-0.98066,2e-05,3.15399]
[1777469348418,35.24,76913.48,0.0,-0.98077,2e-05,3.13857]
[1777469350718,35.24,76911.12,0.0,-0.98082,2e-05,3.13223]
[1777469350768,35.24,76911.12,0.0,-0.98082,2e-05,3.13223]
[1777469350870,35.24,76908.33,0.0,-0.98087,2e-05,3.12466]
[1777469351019,35.24,76908.33,0.0,-0.98087,2e-05,3.12466]
[1777469356453,35.25,76910.46,0.0,-0.98082,2e-05,3.13171]
[1777469356505,35.25,76910.46,0.0,-0.98082,2e-05,3.13171]
[1777469356520,35.25,76910.46,0.0,-0.98082,2e-05,3.13171]
[1777469356606,35.25,76910.89,0.0,-0.98081,2e-05,3.13312]
[1777469362517,35.25,76911.57,0.0,-0.98079,2e-05,3.13625]
[1777469365620,35.25,76911.81,0.0,-0.98078,2e-05,3.13729]
[1777469365671,35.25,76911.81,0.0,-0.98078,2e-05,3.13729]
[1777469365770,35.25,76911.81,0.0,-0.98078,2e-05,3.13729]
[1777469365871,35.25,76914.95,0.0,-0.98072,2e-05,3.14625]
[1777469371581,35.25,76913.64,0.0,-0.98075,2e-05,3.14153]
[1777469373818,35.25,76914.43,0.0,-0.98073,2e-05,3.14392]
[1777469373870,35.25,76914.43,0.0,-0.98073,2e-05,3.14392]
[1777469373871,35.25,76915.89,0.0,-0.9807,2e-05,3.14818]
[1777469374020,35.25,76915.89,0.0,-0.9807,2e-05,3.14818]
[1777469379235,35.26,76915.72,0.0,-0.9807,2e-05,3.1485]
[1777469379275,35.26,76915.72,0.0,-0.9807,2e-05,3.1485]
[1777469379287,35.26,76915.72,0.0,-0.9807,2e-05,3.1485]
[1777469379637,35.26,76914.94,0.0,-0.98071,2e-05,3.14649]
[1777469381501,35.26,76912.71,0.0,-0.98075,2e-05,3.14044]
[1777469381518,35.26,76912.71,0.0,-0.98075,2e-05,3.14044]
[1777469381651,35.26,76909.43,0.0,-0.98082,2e-05,3.13149]
[1777469386686,35.26,76913.53,0.0,-0.98073,2e-05,3.14401]
[1777469387886,35.26,76913.53,0.0,-0.98073,2e-05,3.14401]
[1777469387914,35.26,76913.92,0.0,-0.98072,2e-05,3.14529]
[1777469388020,35.26,76913.92,0.0,-0.98072,2e-05,3.14529]
[1777469388275,35.26,76913.92,0.0,-0.98072,2e-05,3.14529]
[1777469388700,35.26,76912.62,0.0,-0.98074,2e-05,3.14185]
[1777469393735,35.26,76912.57,0.0,-0.98074,2e-05,3.14268]
[1777469395749,35.27,76917.77,0.0,-0.98063,2e-05,3.15762]
[1777469396812,35.27,76917.77,0.0,-0.98063,2e-05,3.15762]
[1777469396883,35.27,76916.83,0.0,-0.98065,2e-05,3.15513]
[1777469397019,35.27,76916.83,0.0,-0.98065,2e-05,3.15513]
[1777469397238,35.27,76916.83,0.0,-0.98065,2e-05,3.15513]
[1777469397270,35.27,76916.83,0.0,-0.98065,2e-05,3.15513]
[1777469397763,35.27,76916.37,0.0,-0.98066,2e-05,3.15396]
[1777469400786,35.27,76903.1,0.0,-0.98092,2e-05,3.1173]
[1777469401265,35.27,76903.1,0.0,-0.98092,2e-05,3.1173]
[1777469401794,35.27,76899.08,0.0,-0.981,2e-05,3.10622]
[1777469402177,35.27,76899.08,0.0,-0.981,2e-05,3.10622]
[1777469402806,35.27,76905.76,0.0,-0.98086,2e-05,3.12501]
[1777469403818,35.27,76891.25,0.0,-0.98115,2e-05,3.08506]
[1777469404325,35.27,76891.25,0.0,-0.98115,2e-05,3.08506]
[1777469404825,35.27,76884.87,0.0,-0.98127,2e-05,3.06766]
[1777469405831,35.27,76888.25,0.0,-0.9812,2e-05,3.07704]
[1777469406839,35.27,76880.57,0.0,-0.98135,2e-05,3.05615]
[1777469407846,35.27,76873.17,0.0,-0.98149,2e-05,3.03611]
[1777469408853,35.27,76877.81,0.0,-0.9814,2e-05,3.04896]
[1777469409860,35.27,76874.07,0.0,-0.98147,2e-05,3.03894]
[1777469410867,35.27,76868.32,0.0,-0.98158,2e-05,3.02352]
[1777469412548,35.27,76867.46,0.0,-0.9816,2e-05,3.02131]
[1777469412593,35.27,76867.46,0.0,-0.9816,2e-05,3.02131]
[1777469412774,35.27,76867.46,0.0,-0.9816,2e-05,3.02131]
[1777469412885,35.27,76866.58,0.0,-0.98161,2e-05,3.01917]
[1777469414896,35.27,76853.82,0.0,-0.98185,2e-05,2.98516]
[1777469415903,35.27,76839.05,0.0,-0.98213,2e-05,2.94585]
[1777469416115,35.27,76839.05,0.0,-0.98213,2e-05,2.94585]
[1777469416910,35.27,76837.09,0.0,-0.98216,2e-05,2.94081]
[1777469417919,35.27,76832.53,0.0,-0.98225,2e-05,2.92896]
[1777469419256,35.28,76829.63,0.0,-0.9823,2e-05,2.92156]
[1777469421296,35.28,76828.37,0.0,-0.98231,2e-05,2.91899]
[1777469421955,35.28,76822.22,0.0,-0.98243,2e-05,2.90318]
[1777469423969,35.28,76824.73,0.0,-0.98237,2e-05,2.91062]
[1777469426711,35.28,76827.07,0.0,-0.98232,2e-05,2.91763]
[1777469426772,35.28,76827.07,0.0,-0.98232,2e-05,2.91763]
[1777469426839,35.28,76827.07,0.0,-0.98232,2e-05,2.91763]
[1777469426990,35.28,76826.26,0.0,-0.98234,2e-05,2.91599]
[1777469427352,35.28,76826.26,0.0,-0.98234,2e-05,2.91599]
[1777469427526,35.28,76826.26,0.0,-0.98234,2e-05,2.91599]
[1777469428000,35.29,76829.81,0.0,-0.98227,2e-05,2.92583]
[1777469432555,35.29,76827.63,0.0,-0.98231,2e-05,2.91977]
[1777469432566,35.29,76827.63,0.0,-0.98231,2e-05,2.91977]
[1777469432772,35.29,76827.63,0.0,-0.98231,2e-05,2.91977]
[1777469433033,35.29,76827.54,0.0,-0.98231,2e-05,2.91989]
[1777469433273,35.29,76827.54,0.0,-0.98231,2e-05,2.91989]
[1777469437014,35.29,76824.45,0.0,-0.98235,2e-05,2.91289]
[1777469437061,35.3,76819.53,0.0,-0.98244,2e-05,2.90035]
[1777469437277,35.3,76819.53,0.0,-0.98244,2e-05,2.90035]
[1777469437392,35.3,76819.53,0.0,-0.98244,2e-05,2.90035]
[1777469437680,35.3,76819.53,0.0,-0.98244,2e-05,2.90035]
[1777469437780,35.3,76819.53,0.0,-0.98244,2e-05,2.90035]
[1777469438068,35.3,76824.21,0.0,-0.98235,2e-05,2.91292]
[1777469438767,35.3,76824.21,0.0,-0.98235,2e-05,2.91292]
[1777469438795,35.3,76824.21,0.0,-0.98235,2e-05,2.91292]
[1777469439024,35.3,76824.21,0.0,-0.98235,2e-05,2.91292]
[1777469438816,35.3,76824.21,0.0,-0.98235,2e-05,2.91344]
[1777469439075,35.3,76820.32,0.0,-0.98242,2e-05,2.90321]
[1777469441113,35.3,76832.14,0.0,-0.9822,2e-05,2.93522]
[1777469442098,35.3,76851.99,0.0,-0.98182,2e-05,2.98865]
[1777469443105,35.3,76863.64,0.0,-0.9816,2e-05,3.0206]
[1777469444112,35.3,76864.57,0.0,-0.98158,2e-05,3.02362]
[1777469445355,35.3,76857.0,0.0,-0.98172,2e-05,3.00343]
[1777469446126,35.3,76852.43,0.0,-0.98181,2e-05,2.99113]
[1777469447132,35.31,76851.7,0.0,-0.98182,2e-05,2.98936]
[1777469448140,35.31,76855.78,0.0,-0.98174,2e-05,3.00079]
[1777469449347,35.31,76855.78,0.0,-0.98174,2e-05,3.00079]
[1777469449409,35.31,76855.78,0.0,-0.98174,2e-05,3.00079]
[1777469449525,35.31,76855.78,0.0,-0.98174,2e-05,3.00079]
[1777469449534,35.31,76853.26,0.0,-0.98178,2e-05,2.99421]
[1777469451161,35.31,76850.01,0.0,-0.98184,2e-05,2.9857]
[1777469452172,35.31,76842.44,0.0,-0.98199,2e-05,2.96552]
[1777469453176,35.31,76832.99,0.0,-0.98216,2e-05,2.9406]
[1777469454183,35.31,76825.75,0.0,-0.98229,2e-05,2.92153]
[1777469455190,35.31,76821.46,0.0,-0.98237,2e-05,2.91023]
[1777469456197,35.31,76821.08,0.0,-0.98237,2e-05,2.90989]
[1777469457388,35.31,76821.08,0.0,-0.98237,2e-05,2.90989]
[1777469457411,35.31,76821.08,0.0,-0.98237,2e-05,2.90989]
[1777469457522,35.31,76821.08,0.0,-0.98237,2e-05,2.90989]
[1777469457619,35.31,76820.1,0.0,-0.98239,2e-05,2.90766]
[1777469459218,35.31,76825.15,0.0,-0.98229,2e-05,2.92167]
[1777469461232,35.31,76814.96,0.0,-0.98248,2e-05,2.89518]
[1777469462239,35.32,76811.43,0.0,-0.98254,2e-05,2.88639]
[1777469464724,35.32,76814.24,0.0,-0.98248,2e-05,2.89424]
[1777469464932,35.32,76814.24,0.0,-0.98248,2e-05,2.89424]
[1777469465021,35.32,76831.23,0.0,-0.98217,2e-05,2.9396]
[1777469465277,35.32,76834.4,0.0,-0.98211,2e-05,2.94801]
[1777469466167,35.32,76834.4,0.0,-0.98211,2e-05,2.94801]
[1777469466285,35.32,76836.81,0.0,-0.98206,2e-05,2.95521]
[1777469467532,35.32,76836.81,0.0,-0.98206,2e-05,2.95521]
[1777469467585,35.32,76841.58,0.0,-0.98197,2e-05,2.96825]
[1777469468298,35.32,76834.7,0.0,-0.98209,2e-05,2.95001]
[1777469470313,35.32,76834.92,0.0,-0.98209,2e-05,2.95111]
[1777469471319,35.32,76839.3,0.0,-0.982,2e-05,2.96314]
[1777469472327,35.32,76842.94,0.0,-0.98193,2e-05,2.97319]
[1777469473334,35.32,76848.58,0.0,-0.98182,2e-05,2.98842]
[1777469475348,35.33,76852.46,0.0,-0.98175,2e-05,2.999]
[1777469478369,35.33,76842.88,0.0,-0.98193,2e-05,2.97362]
[1777469479485,35.33,76842.88,0.0,-0.98193,2e-05,2.97362]
[1777469479520,35.33,76842.88,0.0,-0.98193,2e-05,2.97362]
[1777469480062,35.33,76842.88,0.0,-0.98193,2e-05,2.97362]
[1777469480099,35.33,76843.21,0.0,-0.98192,2e-05,2.97463]
[1777469480382,35.33,76846.7,0.0,-0.98185,2e-05,2.98409]
[1777469481554,35.33,76846.7,0.0,-0.98185,2e-05,2.98409]
[1777469481595,35.33,76849.07,0.0,-0.98181,2e-05,2.99054]
[1777469482397,35.33,76853.39,0.0,-0.98173,2e-05,3.00216]
[1777469483404,35.33,76858.53,0.0,-0.98162,2e-05,3.01664]
[1777469484593,35.33,76858.53,0.0,-0.98162,2e-05,3.01664]
[1777469484645,35.33,76858.53,0.0,-0.98162,2e-05,3.01664]
[1777469484674,35.33,76854.91,0.0,-0.98169,2e-05,3.00705]
[1777469485644,35.33,76854.91,0.0,-0.98169,2e-05,3.00705]
[1777469485733,35.33,76851.68,0.0,-0.98175,2e-05,2.99856]
[1777469486743,35.33,76851.68,0.0,-0.98175,2e-05,2.99856]
[1777469486773,35.33,76851.68,0.0,-0.98175,2e-05,2.99856]
[1777469486784,35.33,76851.68,0.0,-0.98175,2e-05,2.99856]
[1777469487286,35.33,76852.03,0.0,-0.98174,2e-05,2.99973]
[1777469487523,35.33,76852.03,0.0,-0.98174,2e-05,2.99973]
[1777469489507,35.33,76852.53,0.0,-0.98173,2e-05,3.00153]
[1777469489518,35.33,76852.53,0.0,-0.98173,2e-05,3.00153]
[1777469489876,35.33,76852.53,0.0,-0.98173,2e-05,3.00153]
[1777469489930,35.33,76852.8,0.0,-0.98172,2e-05,3.00248]
[1777469492170,35.33,76853.88,0.0,-0.98171,2e-05,3.0038]
[1777469492244,35.33,76853.88,0.0,-0.98171,2e-05,3.0038]
[1777469492271,35.33,76853.88,0.0,-0.98171,2e-05,3.0038]
[1777469492467,35.33,76850.58,0.0,-0.98177,2e-05,2.99514]
[1777469493488,35.33,76850.58,0.0,-0.98177,2e-05,2.99514]
[1777469493518,35.33,76850.58,0.0,-0.98177,2e-05,2.99514]
[1777469493740,35.33,76850.58,0.0,-0.98177,2e-05,2.99514]
[1777469493770,35.33,76850.58,0.0,-0.98177,2e-05,2.99514]
[1777469493808,35.33,76846.15,0.0,-0.98186,2e-05,2.98333]
[1777469495532,35.33,76840.46,0.0,-0.98196,2e-05,2.96824]
[1777469496516,35.34,76844.04,0.0,-0.98189,2e-05,2.97807]
[1777469497553,35.34,76844.04,0.0,-0.98189,2e-05,2.97807]
[1777469497664,35.34,76844.04,0.0,-0.98189,2e-05,2.97807]
[1777469497765,35.34,76846.03,0.0,-0.98186,2e-05,2.98351]
[1777469499506,35.34,76843.35,0.0,-0.98191,2e-05,2.97643]
[1777469499537,35.34,76845.4,0.0,-0.98187,2e-05,2.98203]
[1777469500274,35.34,76845.4,0.0,-0.98187,2e-05,2.98203]
[1777469500328,35.34,76845.4,0.0,-0.98187,2e-05,2.98203]
[1777469500523,35.34,76845.4,0.0,-0.98187,2e-05,2.98203]
[1777469500544,35.34,76850.64,0.0,-0.98177,2e-05,2.9962]
[1777469501922,35.34,76850.64,0.0,-0.98177,2e-05,2.9962]
[1777469502021,35.34,76850.64,0.0,-0.98177,2e-05,2.9962]
[1777469502096,35.34,76850.64,0.0,-0.98177,2e-05,2.9962]
[1777469502023,35.34,76852.49,0.0,-0.98173,2e-05,3.00139]
[1777469503606,35.34,76851.43,0.0,-0.98175,2e-05,2.99873]
[1777469503622,35.34,76851.43,0.0,-0.98175,2e-05,2.99873]
[1777469503659,35.34,76851.43,0.0,-0.98175,2e-05,2.99873]
[1777469503779,35.34,76851.43,0.0,-0.98175,2e-05,2.99873]
[1777469503880,35.34,76848.35,0.0,-0.9818,2e-05,2.99067]
[1777469505078,35.34,76848.35,0.0,-0.9818,2e-05,2.99067]
[1777469505130,35.34,76848.35,0.0,-0.9818,2e-05,2.99067]
[1777469504575,35.34,76843.5,0.0,-0.9819,2e-05,2.97774]
[1777469505269,35.34,76843.5,0.0,-0.9819,2e-05,2.97774]
[1777469505583,35.34,76839.74,0.0,-0.98197,2e-05,2.96781]
[1777469507416,35.34,76839.46,0.0,-0.98197,2e-05,2.9672]
[1777469507469,35.34,76839.46,0.0,-0.98197,2e-05,2.9672]
[1777469507540,35.34,76839.46,0.0,-0.98197,2e-05,2.9672]
[1777469510618,35.34,76834.02,0.0,-0.98207,2e-05,2.95329]
[1777469511484,35.34,76834.02,0.0,-0.98207,2e-05,2.95329]
[1777469511520,35.34,76834.02,0.0,-0.98207,2e-05,2.95329]
[1777469511521,35.34,76834.02,0.0,-0.98207,2e-05,2.95329]
[1777469511625,35.34,76829.54,0.0,-0.98215,2e-05,2.94157]
[1777469513212,35.34,76827.74,0.0,-0.98218,2e-05,2.93718]
[1777469513261,35.34,76827.74,0.0,-0.98218,2e-05,2.93718]
[1777469513282,35.34,76827.74,0.0,-0.98218,2e-05,2.93718]
[1777469515654,35.34,76833.17,0.0,-0.98207,2e-05,2.95278]
[1777469516660,35.35,76845.84,0.0,-0.98183,2e-05,2.98694]
[1777469517668,35.35,76856.18,0.0,-0.98163,2e-05,3.01499]
[1777469518675,35.35,76857.25,0.0,-0.98161,2e-05,3.0179]
[1777469520026,35.35,76857.25,0.0,-0.98161,2e-05,3.0179]
[1777469520079,35.35,76857.25,0.0,-0.98161,2e-05,3.0179]
[1777469520092,35.35,76857.01,0.0,-0.98162,2e-05,3.01727]
[1777469520272,35.35,76857.01,0.0,-0.98162,2e-05,3.01727]
[1777469520689,35.35,76851.9,0.0,-0.98171,2e-05,3.00351]
[1777469521696,35.35,76857.15,0.0,-0.98161,2e-05,3.01773]
[1777469522703,35.35,76860.24,0.0,-0.98155,2e-05,3.02611]
[1777469523316,35.35,76860.24,0.0,-0.98155,2e-05,3.02611]
[1777469523496,35.35,76860.24,0.0,-0.98155,2e-05,3.02611]
[1777469523518,35.35,76860.24,0.0,-0.98155,2e-05,3.02611]
[1777469523710,35.35,76855.97,0.0,-0.98164,2e-05,3.01456]
[1777469524418,35.35,76855.97,0.0,-0.98164,2e-05,3.01456]
[1777469524463,35.35,76855.97,0.0,-0.98164,2e-05,3.01456]
[1777469524519,35.35,76855.97,0.0,-0.98164,2e-05,3.01456]
[1777469524717,35.35,76852.51,0.0,-0.9817,2e-05,3.00526]
[1777469525862,35.35,76852.51,0.0,-0.9817,2e-05,3.00526]
[1777469526021,35.35,76852.51,0.0,-0.9817,2e-05,3.00526]
[1777469529033,35.35,76851.3,0.0,-0.98172,2e-05,3.00219]
[1777469529176,35.35,76851.3,0.0,-0.98172,2e-05,3.00219]
[1777469529134,35.35,76850.0,0.0,-0.98175,2e-05,2.99892]
[1777469529273,35.35,76850.0,0.0,-0.98175,2e-05,2.99892]
[1777469529751,35.35,76849.54,0.0,-0.98175,2e-05,2.99792]
[1777469530674,35.35,76849.54,0.0,-0.98175,2e-05,2.99792]
[1777469530727,35.35,76849.54,0.0,-0.98175,2e-05,2.99792]
[1777469530773,35.35,76849.54,0.0,-0.98175,2e-05,2.99792]
[1777469534823,35.35,76849.14,0.0,-0.98175,2e-05,2.99783]
[1777469534871,35.35,76849.14,0.0,-0.98175,2e-05,2.99783]
[1777469535019,35.35,76849.14,0.0,-0.98175,2e-05,2.99783]
[1777469535118,35.35,76849.87,0.0,-0.98174,2e-05,3.00003]
[1777469535638,35.35,76849.87,0.0,-0.98174,2e-05,3.00003]
[1777469535690,35.35,76849.87,0.0,-0.98174,2e-05,3.00003]
[1777469535776,35.35,76849.87,0.0,-0.98174,2e-05,3.00003]
[1777469536801,35.35,76852.96,0.0,-0.98168,2e-05,3.00883]
[1777469537808,35.35,76849.37,0.0,-0.98174,2e-05,2.99937]
[1777469538814,35.35,76843.4,0.0,-0.98185,2e-05,2.98359]
[1777469539822,35.36,76836.41,0.0,-0.98198,2e-05,2.9652]
[1777469541835,35.36,76832.15,0.0,-0.98206,2e-05,2.95417]
[1777469542589,35.36,76832.15,0.0,-0.98206,2e-05,2.95417]
[1777469542634,35.36,76832.15,0.0,-0.98206,2e-05,2.95417]
[1777469542769,35.36,76832.15,0.0,-0.98206,2e-05,2.95417]
[1777469542843,35.36,76829.49,0.0,-0.98211,2e-05,2.94728]
[1777469543850,35.36,76826.79,0.0,-0.98216,2e-05,2.9404]
[1777469544858,35.36,76828.91,0.0,-0.98212,2e-05,2.94632]
[1777469548885,35.36,76830.85,0.0,-0.98207,2e-05,2.95258]
[1777469549892,35.36,76828.68,0.0,-0.98211,2e-05,2.94709]
[1777469551906,35.36,76831.79,0.0,-0.98206,2e-05,2.95388]
[1777469552390,35.36,76831.79,0.0,-0.98206,2e-05,2.95388]
[1777469552437,35.36,76831.79,0.0,-0.98206,2e-05,2.95388]
[1777469552522,35.36,76831.79,0.0,-0.98206,2e-05,2.95388]
[1777469552912,35.36,76834.52,0.0,-0.98201,2e-05,2.96149]
[1777469553920,35.36,76840.35,0.0,-0.98189,2e-05,2.97736]
[1777469554926,35.37,76845.39,0.0,-0.9818,2e-05,2.99114]
[1777469555934,35.37,76848.24,0.0,-0.98174,2e-05,2.99886]
[1777469556753,35.37,76848.24,0.0,-0.98174,2e-05,2.99886]
[1777469556771,35.37,76848.24,0.0,-0.98174,2e-05,2.99886]
[1777469556822,35.37,76848.24,0.0,-0.98174,2e-05,2.99886]
[1777469556941,35.37,76852.98,0.0,-0.98165,2e-05,3.01172]
[1777469558916,35.37,76853.09,0.0,-0.98165,2e-05,3.01208]
[1777469558955,35.37,76858.08,0.0,-0.98155,2e-05,3.02579]
[1777469559962,35.37,76862.41,0.0,-0.98147,2e-05,3.03781]
[1777469561009,35.37,76862.41,0.0,-0.98147,2e-05,3.03781]
[1777469561018,35.37,76862.41,0.0,-0.98147,2e-05,3.03781]
[1777469563989,35.37,76860.16,0.0,-0.9815,2e-05,3.03269]
[1777469564997,35.37,76854.41,0.0,-0.98161,2e-05,3.01741]
[1777469565313,35.37,76854.41,0.0,-0.98161,2e-05,3.01741]
[1777469566004,35.37,76847.05,0.0,-0.98175,2e-05,2.99779]
[1777469567010,35.37,76841.53,0.0,-0.98185,2e-05,2.98322]
[1777469568785,35.37,76840.97,0.0,-0.98186,2e-05,2.98199]
[1777469568835,35.37,76840.97,0.0,-0.98186,2e-05,2.98199]
[1777469569019,35.37,76840.97,0.0,-0.98186,2e-05,2.98199]
[1777469570032,35.37,76846.04,0.0,-0.98176,2e-05,2.99613]
[1777469572048,35.38,76853.14,0.0,-0.98162,2e-05,3.01571]
[1777469573055,35.38,76856.27,0.0,-0.98156,2e-05,3.02438]
[1777469574049,35.38,76856.27,0.0,-0.98156,2e-05,3.02438]
[1777469574065,35.38,76856.27,0.0,-0.98156,2e-05,3.02438]
[1777469574094,35.38,76858.36,0.0,-0.98152,2e-05,3.03023]
[1777469574269,35.38,76858.36,0.0,-0.98152,2e-05,3.03023]
[1777469575069,35.38,76861.86,0.0,-0.98145,2e-05,3.03989]
[1777469575524,35.38,76861.86,0.0,-0.98145,2e-05,3.03989]
[1777469576076,35.38,76861.46,0.0,-0.98146,2e-05,3.03895]
[1777469577083,35.38,76865.9,0.0,-0.98137,2e-05,3.05117]
[1777469578877,35.38,76865.64,0.0,-0.98138,2e-05,3.05058]
[1777469578935,35.38,76865.64,0.0,-0.98138,2e-05,3.05058]
[1777469579019,35.38,76865.64,0.0,-0.98138,2e-05,3.05058]
[1777469582118,35.38,76868.5,0.0,-0.98132,2e-05,3.05885]
[1777469583125,35.38,76865.15,0.0,-0.98138,2e-05,3.04993]
[1777469583613,35.38,76865.15,0.0,-0.98138,2e-05,3.04993]
[1777469583665,35.38,76865.15,0.0,-0.98138,2e-05,3.04993]
[1777469583770,35.38,76865.15,0.0,-0.98138,2e-05,3.04993]
[1777469584133,35.38,76859.23,0.0,-0.98149,2e-05,3.03408]
[1777469585139,35.38,76846.81,0.0,-0.98173,2e-05,3.00082]
[1777469586146,35.38,76838.84,0.0,-0.98188,2e-05,2.97942]
[1777469587153,35.38,76835.56,0.0,-0.98194,2e-05,2.97071]
[1777469588241,35.38,76831.92,0.0,-0.98201,2e-05,2.96113]
[1777469589167,35.38,76831.67,0.0,-0.98201,2e-05,2.9606]
[1777469589480,35.38,76831.67,0.0,-0.98201,2e-05,2.9606]
[1777469589522,35.38,76831.67,0.0,-0.98201,2e-05,2.9606]
[1777469589532,35.38,76831.67,0.0,-0.98201,2e-05,2.9606]
[1777469590265,35.38,76833.19,0.0,-0.98198,2e-05,2.96499]
[1777469590542,35.38,76833.19,0.0,-0.98198,2e-05,2.96499]
[1777469591181,35.38,76827.07,0.0,-0.98209,2e-05,2.94905]
[1777469592188,35.38,76823.93,0.0,-0.98215,2e-05,2.94096]
[1777469592326,35.38,76823.93,0.0,-0.98215,2e-05,2.94096]
[1777469593626,35.39,76822.98,0.0,-0.98217,2e-05,2.93873]
[1777469593679,35.39,76822.98,0.0,-0.98217,2e-05,2.93873]
[1777469593770,35.39,76822.98,0.0,-0.98217,2e-05,2.93873]
[1777469597224,35.39,76819.14,0.0,-0.98223,2e-05,2.92985]
[1777469599237,35.39,76815.93,0.0,-0.98228,2e-05,2.92206]
[1777469600244,35.39,76812.67,0.0,-0.98234,2e-05,2.91372]
[1777469601251,35.39,76809.62,0.0,-0.98239,2e-05,2.90598]
[1777469603120,35.39,76809.62,0.0,-0.98239,2e-05,2.90598]
[1777469603165,35.39,76809.62,0.0,-0.98239,2e-05,2.90598]
[1777469603222,35.39,76807.05,0.0,-0.98244,2e-05,2.89972]
[1777469603273,35.39,76807.05,0.0,-0.98244,2e-05,2.89972]
[1777469604272,35.39,76809.56,0.0,-0.98239,2e-05,2.90658]
[1777469606286,35.4,76793.39,0.0,-0.98268,2e-05,2.86493]
[1777469607293,35.4,76790.95,0.0,-0.98272,2e-05,2.85872]
[1777469608300,35.4,76793.29,0.0,-0.98268,2e-05,2.86503]
[1777469610313,35.4,76800.99,0.0,-0.98254,2e-05,2.88557]
[1777469611321,35.4,76826.08,0.0,-0.98208,2e-05,2.9498]
[1777469612329,35.4,76841.6,0.0,-0.98179,2e-05,2.99178]
[1777469613336,35.4,76833.45,0.0,-0.98194,2e-05,2.97036]
[1777469614342,35.4,76827.73,0.0,-0.98205,2e-05,2.95542]
[1777469615349,35.4,76819.34,0.0,-0.9822,2e-05,2.9332]
[1777469616357,35.4,76809.09,0.0,-0.98239,2e-05,2.90657]
[1777469617363,35.4,76810.46,0.0,-0.98236,2e-05,2.91046]
[1777469619985,35.4,76809.46,0.0,-0.98238,2e-05,2.90826]
[1777469620024,35.4,76809.46,0.0,-0.98238,2e-05,2.90826]
[1777469620036,35.4,76809.46,0.0,-0.98238,2e-05,2.90826]
[1777469620109,35.4,76809.46,0.0,-0.98238,2e-05,2.90826]
[1777469620274,35.4,76809.46,0.0,-0.98238,2e-05,2.90826]
[1777469620211,35.41,76807.7,0.0,-0.9824,2e-05,2.90407]
[1777469625420,35.41,76816.11,0.0,-0.98223,2e-05,2.92883]
[1777469626427,35.41,76823.51,0.0,-0.98209,2e-05,2.94875]
[1777469627434,35.41,76822.94,0.0,-0.9821,2e-05,2.94753]
[1777469628441,35.42,76817.1,0.0,-0.98221,2e-05,2.93239]
[1777469629448,35.42,76819.87,0.0,-0.98215,2e-05,2.94005]
[1777469630365,35.42,76819.87,0.0,-0.98215,2e-05,2.94005]
[1777469630376,35.42,76819.87,0.0,-0.98215,2e-05,2.94005]
[1777469630527,35.42,76819.87,0.0,-0.98215,2e-05,2.94005]
[1777469631462,35.42,76826.71,0.0,-0.98202,2e-05,2.95888]
[1777469633476,35.42,76840.21,0.0,-0.98176,2e-05,2.99558]
[1777469634483,35.42,76846.6,0.0,-0.98164,2e-05,3.01298]
[1777469636497,35.42,76844.34,0.0,-0.98168,2e-05,3.00704]
[1777469638511,35.42,76840.06,0.0,-0.98176,2e-05,2.99557]
[1777469639774,35.42,76840.06,0.0,-0.98176,2e-05,2.99557]
[1777469639801,35.42,76840.06,0.0,-0.98176,2e-05,2.99557]
[1777469640027,35.42,76840.06,0.0,-0.98176,2e-05,2.99557]
[1777469640107,35.42,76837.39,0.0,-0.98181,2e-05,2.98846]
[1777469640525,35.42,76840.58,0.0,-0.98175,2e-05,2.99707]
[1777469641532,35.42,76835.37,0.0,-0.98185,2e-05,2.98315]
[1777469642539,35.42,76831.59,0.0,-0.98192,2e-05,2.97314]
[1777469643546,35.42,76821.07,0.0,-0.98212,2e-05,2.94529]
[1777469644553,35.42,76820.01,0.0,-0.98213,2e-05,2.94285]
[1777469645560,35.42,76823.68,0.0,-0.98206,2e-05,2.95296]
[1777469646567,35.42,76830.97,0.0,-0.98192,2e-05,2.9727]
[1777469647465,35.42,76830.97,0.0,-0.98192,2e-05,2.9727]
[1777469647512,35.42,76830.97,0.0,-0.98192,2e-05,2.9727]
[1777469647527,35.42,76830.97,0.0,-0.98192,2e-05,2.9727]
[1777469647578,35.43,76831.39,0.0,-0.98191,2e-05,2.9741]
[1777469648585,35.43,76824.35,0.0,-0.98204,2e-05,2.95565]
[1777469649592,35.43,76820.46,0.0,-0.98211,2e-05,2.94568]
[1777469650414,35.43,76820.46,0.0,-0.98211,2e-05,2.94568]
[1777469650489,35.43,76820.46,0.0,-0.98211,2e-05,2.94568]
[1777469650521,35.43,76820.46,0.0,-0.98211,2e-05,2.94568]
[1777469655236,35.43,76823.06,0.0,-0.98205,2e-05,2.95402]
[1777469655273,35.43,76823.06,0.0,-0.98205,2e-05,2.95402]
[1777469655329,35.43,76824.6,0.0,-0.98202,2e-05,2.95846]
[1777469655634,35.43,76821.02,0.0,-0.98209,2e-05,2.94929]
[1777469657864,35.43,76820.72,0.0,-0.98209,2e-05,2.94885]
[1777469658018,35.43,76820.72,0.0,-0.98209,2e-05,2.94885]
[1777469661005,35.44,76822.39,0.0,-0.98205,2e-05,2.95433]
[1777469661018,35.44,76822.39,0.0,-0.98205,2e-05,2.95433]
[1777469661089,35.44,76822.39,0.0,-0.98205,2e-05,2.95433]
[1777469661191,35.44,76818.22,0.0,-0.98213,2e-05,2.94362]
[1777469661466,35.44,76818.22,0.0,-0.98213,2e-05,2.94362]
[1777469661525,35.44,76818.22,0.0,-0.98213,2e-05,2.94362]
[1777469662683,35.44,76810.76,0.0,-0.98226,2e-05,2.92451]
[1777469663690,35.44,76808.53,0.0,-0.9823,2e-05,2.91888]
[1777469664697,35.44,76798.91,0.0,-0.98247,2e-05,2.89387]
[1777469665704,35.44,76788.94,0.0,-0.98265,2e-05,2.86819]
[1777469666711,35.44,76791.47,0.0,-0.98261,2e-05,2.87512]
[1777469667718,35.44,76794.08,0.0,-0.98256,2e-05,2.88224]
[1777469668725,35.44,76796.17,0.0,-0.98252,2e-05,2.888]
[1777469669731,35.44,76794.22,0.0,-0.98255,2e-05,2.88322]
[1777469672157,35.45,76792.53,0.0,-0.98258,2e-05,2.87914]
[1777469672196,35.45,76792.53,0.0,-0.98258,2e-05,2.87914]
[1777469672268,35.45,76792.53,0.0,-0.98258,2e-05,2.87914]
[1777469672258,35.45,76789.98,0.0,-0.98263,2e-05,2.87085]
[1777469673761,35.45,76775.3,0.0,-0.98289,2e-05,2.8336]
[1777469674768,35.45,76770.65,0.0,-0.98297,2e-05,2.82198]
[1777469675775,35.45,76768.87,0.0,-0.983,2e-05,2.81776]
[1777469676746,35.45,76768.87,0.0,-0.983,2e-05,2.81776]
[1777469676769,35.45,76768.87,0.0,-0.983,2e-05,2.81776]
[1777469677886,35.45,76769.82,0.0,-0.98298,2e-05,2.82055]
[1777469677987,35.45,76767.53,0.0,-0.98302,2e-05,2.81504]
[1777469679849,35.45,76770.0,0.0,-0.98297,2e-05,2.82207]
[1777469681817,35.46,76766.65,0.0,-0.98303,2e-05,2.81419]
[1777469682824,35.46,76763.17,0.0,-0.98309,2e-05,2.80567]
[1777469683845,35.46,76749.73,0.0,-0.98332,2e-05,2.77187]
[1777469684839,35.46,76741.2,0.0,-0.98347,2e-05,2.75066]
[1777469685985,35.46,76741.2,0.0,-0.98347,2e-05,2.75066]
[1777469686078,35.46,76728.39,0.0,-0.98369,2e-05,2.71899]
[1777469686936,35.46,76728.39,0.0,-0.98369,2e-05,2.71899]
[1777469686958,35.46,76716.25,0.0,-0.98389,2e-05,2.68913]
[1777469687865,35.46,76710.79,0.0,-0.98398,2e-05,2.67597]
[1777469689547,35.46,76707.75,0.0,-0.98403,2e-05,2.66883]
[1777469691893,35.46,76700.14,0.0,-0.98415,2e-05,2.65128]
[1777469695922,35.47,76688.77,0.0,-0.98433,2e-05,2.62547]
[1777469696939,35.47,76676.2,0.0,-0.98454,2e-05,2.59542]
[1777469697577,35.47,76676.2,0.0,-0.98454,2e-05,2.59542]
[1777469697941,35.47,76661.75,0.0,-0.98477,2e-05,2.56113]
[1777469698948,35.47,76655.11,0.0,-0.98488,2e-05,2.54571]
[1777469701148,35.47,76657.53,0.0,-0.98483,2e-05,2.5518]
[1777469701234,35.47,76649.85,0.0,-0.98496,2e-05,2.534]
[1777469701951,35.47,76649.85,0.0,-0.98496,2e-05,2.534]
[1777469701973,35.48,76648.74,0.0,-0.98497,2e-05,2.53179]
[1777469702980,35.48,76661.82,0.0,-0.98476,2e-05,2.56312]
[1777469703987,35.48,76660.66,0.0,-0.98477,2e-05,2.56073]
[1777469704994,35.48,76647.89,0.0,-0.98498,2e-05,2.53087]
[1777469705530,35.48,76647.89,0.0,-0.98498,2e-05,2.53087]
[1777469706001,35.48,76644.72,0.0,-0.98502,2e-05,2.52383]
[1777469707008,35.48,76639.35,0.0,-0.98511,2e-05,2.51169]
[1777469708017,35.48,76627.81,0.0,-0.98529,2e-05,2.48529]
[1777469709024,35.48,76620.43,0.0,-0.9854,2e-05,2.46865]
[1777469710084,35.48,76620.43,0.0,-0.9854,2e-05,2.46865]
[1777469710185,35.48,76612.32,0.0,-0.98552,2e-05,2.45037]
[1777469711046,35.49,76594.33,0.0,-0.9858,2e-05,2.4098]
[1777469712053,35.49,76582.94,0.0,-0.98597,2e-05,2.38453]
[1777469713198,35.49,76582.94,0.0,-0.98597,2e-05,2.38453]
[1777469713256,35.49,76578.72,0.0,-0.98603,2e-05,2.37557]
[1777469714713,35.49,76581.4,0.0,-0.98599,2e-05,2.38158]
[1777469718536,35.49,76581.37,0.0,-0.98597,2e-05,2.38355]
[1777469722137,35.5,76604.88,0.0,-0.9856,2e-05,2.43875]
[1777469723143,35.52,76629.9,0.0,-0.98516,2e-05,2.50351]
[1777469724151,35.54,76653.17,0.0,-0.98474,2e-05,2.56556]
[1777469725169,35.55,76663.19,0.0,-0.98457,2e-05,2.58997]
[1777469726175,35.55,76667.18,0.0,-0.9845,2e-05,2.60001]
[1777469727183,35.55,76668.25,0.0,-0.98448,2e-05,2.60298]
[1777469729196,35.55,76675.59,0.0,-0.98435,2e-05,2.62149]
[1777469731210,35.55,76675.31,0.0,-0.98436,2e-05,2.61977]
[1777469734231,35.56,76679.64,0.0,-0.98428,2e-05,2.63142]
[1777469735238,35.56,76684.6,0.0,-0.9842,2e-05,2.64383]
[1777469737253,35.56,76686.68,0.0,-0.98416,2e-05,2.64999]
[1777469742292,35.56,76685.8,0.0,-0.98416,2e-05,2.64951]
[1777469743299,35.57,76694.26,0.0,-0.98401,2e-05,2.67061]
[1777469744311,35.58,76703.22,0.0,-0.98383,2e-05,2.69745]
[1777469745318,35.59,76705.4,0.0,-0.98376,2e-05,2.70687]
[1777469748340,35.61,76696.26,0.0,-0.98387,2e-05,2.69199]
[1777469749346,35.62,76693.21,0.0,-0.98389,2e-05,2.68787]
[1777469753374,35.63,76703.72,0.0,-0.9837,2e-05,2.71537]
[1777469754381,35.64,76707.84,0.0,-0.98361,2e-05,2.72929]
[1777469757402,35.64,76702.06,0.0,-0.9837,2e-05,2.71596]
[1777469758409,35.64,76703.04,0.0,-0.98368,2e-05,2.71877]
[1777469759416,35.64,76712.47,0.0,-0.98352,2e-05,2.74258]
[1777469759574,35.64,76712.47,0.0,-0.98352,2e-05,2.74258]
[1777469759663,35.64,76712.47,0.0,-0.98352,2e-05,2.74258]
[1777469759774,35.64,76712.47,0.0,-0.98352,2e-05,2.74258]
[1777469760423,35.64,76711.49,0.0,-0.98353,2e-05,2.74045]
[1777469761430,35.64,76701.69,0.0,-0.9837,2e-05,2.71644]
[1777469762437,35.65,76688.14,0.0,-0.98392,2e-05,2.68325]
[1777469763444,35.65,76686.76,0.0,-0.98395,2e-05,2.68015]
[1777469765371,35.65,76687.16,0.0,-0.98394,2e-05,2.68142]
[1777469765391,35.65,76687.16,0.0,-0.98394,2e-05,2.68142]
[1777469765460,35.65,76691.79,0.0,-0.98386,2e-05,2.69307]
[1777469765520,35.65,76691.79,0.0,-0.98386,2e-05,2.69307]
[1777469767160,35.65,76691.79,0.0,-0.98386,2e-05,2.69307]
[1777469767195,35.65,76691.79,0.0,-0.98386,2e-05,2.69307]
[1777469767298,35.65,76691.79,0.0,-0.98386,2e-05,2.69307]
[1777469767399,35.65,76702.15,0.0,-0.98368,2e-05,2.71912]
[1777469767474,35.65,76709.63,0.0,-0.98355,2e-05,2.73769]
[1777469768481,35.65,76710.47,0.0,-0.98353,2e-05,2.74011]
[1777469770373,35.65,76710.47,0.0,-0.98353,2e-05,2.74011]
[1777469770527,35.65,76710.62,0.0,-0.98353,2e-05,2.7408]
[1777469770819,35.65,76710.62,0.0,-0.98353,2e-05,2.7408]
[1777469770865,35.65,76712.07,0.0,-0.9835,2e-05,2.74472]
[1777469771829,35.65,76712.07,0.0,-0.9835,2e-05,2.74472]
[1777469772020,35.65,76712.07,0.0,-0.9835,2e-05,2.74472]
[1777469772058,35.65,76702.2,0.0,-0.98367,2e-05,2.7205]
[1777469772632,35.65,76702.2,0.0,-0.98367,2e-05,2.7205]
[1777469772771,35.65,76702.2,0.0,-0.98367,2e-05,2.7205]
[1777469772844,35.65,76702.2,0.0,-0.98367,2e-05,2.7205]
[1777469772945,35.65,76702.01,0.0,-0.98367,2e-05,2.72041]
[1777469775154,35.65,76703.91,0.0,-0.98363,2e-05,2.7255]
[1777469775163,35.65,76703.91,0.0,-0.98363,2e-05,2.7255]
[1777469775277,35.65,76703.91,0.0,-0.98363,2e-05,2.7255]
[1777469775321,35.66,76713.96,0.0,-0.98346,2e-05,2.75115]
[1777469775534,35.66,76717.85,0.0,-0.98339,2e-05,2.76088]
[1777469776541,35.66,76726.0,0.0,-0.98324,2e-05,2.7816]
[1777469777548,35.66,76730.08,0.0,-0.98317,2e-05,2.79208]
[1777469778555,35.66,76736.04,0.0,-0.98307,2e-05,2.80732]
[1777469780569,35.66,76741.9,0.0,-0.98296,2e-05,2.8226]
[1777469781576,35.66,76748.39,0.0,-0.98284,2e-05,2.83949]
[1777469784008,35.66,76750.52,0.0,-0.9828,2e-05,2.84521]
[1777469784069,35.66,76750.52,0.0,-0.9828,2e-05,2.84521]
[1777469784273,35.66,76750.52,0.0,-0.9828,2e-05,2.84521]
[1777469784400,35.66,76750.52,0.0,-0.9828,2e-05,2.84521]
[1777469785604,35.66,76760.73,0.0,-0.98261,2e-05,2.87216]
[1777469786611,35.66,76761.55,0.0,-0.9826,2e-05,2.87447]
[1777469787618,35.66,76766.92,0.0,-0.9825,2e-05,2.88855]
[1777469792653,35.67,76769.61,0.0,-0.98245,2e-05,2.8946]
[1777469794102,35.67,76766.05,0.0,-0.98252,2e-05,2.88559]
[1777469794526,35.67,76766.05,0.0,-0.98252,2e-05,2.88559]
[1777469794581,35.67,76766.05,0.0,-0.98252,2e-05,2.88559]
[1777469794770,35.67,76766.05,0.0,-0.98252,2e-05,2.88559]
[1777469795690,35.67,76766.48,0.0,-0.98251,2e-05,2.88696]
[1777469795716,35.67,76766.48,0.0,-0.98251,2e-05,2.88696]
[1777469795769,35.67,76766.48,0.0,-0.98251,2e-05,2.88696]
[1777469795792,35.67,76764.56,0.0,-0.98254,2e-05,2.88223]
[1777469798695,35.67,76768.53,0.0,-0.98246,2e-05,2.89334]
[1777469801076,35.67,76768.61,0.0,-0.98246,2e-05,2.89388]
[1777469801128,35.67,76768.61,0.0,-0.98246,2e-05,2.89388]
[1777469801274,35.67,76768.61,0.0,-0.98246,2e-05,2.89388]
[1777469802236,35.67,76768.79,0.0,-0.98245,2e-05,2.89476]
[1777469802268,35.67,76768.79,0.0,-0.98245,2e-05,2.89476]
[1777469802288,35.67,76768.79,0.0,-0.98245,2e-05,2.89476]
[1777469802337,35.67,76766.91,0.0,-0.98249,2e-05,2.89009]
[1777469802520,35.67,76766.91,0.0,-0.98249,2e-05,2.89009]
[1777469803997,35.67,76767.26,0.0,-0.98248,2e-05,2.891]
[1777469804008,35.67,76739.91,0.0,-0.98297,2e-05,2.82094]
[1777469804739,35.67,76735.31,0.0,-0.98305,2e-05,2.8094]
[1777469805746,35.68,76743.49,0.0,-0.9829,2e-05,2.83045]
[1777469807134,35.68,76743.49,0.0,-0.9829,2e-05,2.83045]
[1777469807170,35.68,76745.47,0.0,-0.98287,2e-05,2.83566]
[1777469807760,35.68,76750.71,0.0,-0.98277,2e-05,2.84921]
[1777469809774,35.68,76755.25,0.0,-0.98269,2e-05,2.86135]
[1777469810783,35.68,76760.86,0.0,-0.98258,2e-05,2.87605]
[1777469811794,35.68,76767.68,0.0,-0.98246,2e-05,2.89402]
[1777469812801,35.68,76781.16,0.0,-0.98221,2e-05,2.92953]
[1777469813843,35.68,76783.42,0.0,-0.98217,2e-05,2.9357]
[1777469815838,35.68,76779.56,0.0,-0.98223,2e-05,2.92603]
[1777469819985,35.68,76778.86,0.0,-0.98224,2e-05,2.92497]
[1777469820000,35.68,76778.86,0.0,-0.98224,2e-05,2.92497]
[1777469820029,35.68,76778.86,0.0,-0.98224,2e-05,2.92497]
[1777469820422,35.68,76778.86,0.0,-0.98224,2e-05,2.92497]
[1777469820489,35.68,76778.86,0.0,-0.98224,2e-05,2.92497]
[1777469820520,35.68,76778.86,0.0,-0.98224,2e-05,2.92497]
[1777469820524,35.69,76780.03,0.0,-0.98222,2e-05,2.92856]
[1777469821886,35.69,76784.69,0.0,-0.98213,2e-05,2.94102]
[1777469825140,35.69,76784.0,0.0,-0.98214,2e-05,2.93968]
[1777469825277,35.69,76784.0,0.0,-0.98214,2e-05,2.93968]
[1777469825369,35.69,76784.0,0.0,-0.98214,2e-05,2.93968]
[1777469825837,35.69,76784.15,0.0,-0.98213,2e-05,2.94052]
[1777469826022,35.69,76784.15,0.0,-0.98213,2e-05,2.94052]
[1777469826921,35.69,76789.57,0.0,-0.98203,2e-05,2.955]
[1777469828568,35.69,76791.75,0.0,-0.98199,2e-05,2.96114]
[1777469828702,35.69,76791.75,0.0,-0.98199,2e-05,2.96114]
[1777469828772,35.69,76791.75,0.0,-0.98199,2e-05,2.96114]
[1777469829162,35.69,76791.75,0.0,-0.98199,2e-05,2.96114]
[1777469829214,35.69,76791.75,0.0,-0.98199,2e-05,2.96114]
[1777469829272,35.69,76791.75,0.0,-0.98199,2e-05,2.96114]
[1777469829372,35.69,76789.88,0.0,-0.98202,2e-05,2.95663]
[1777469831956,35.69,76795.31,0.0,-0.98191,2e-05,2.97135]
[1777469832964,35.69,76787.06,0.0,-0.98207,2e-05,2.94972]
[1777469833970,35.69,76773.66,0.0,-0.98231,2e-05,2.91474]
[1777469834718,35.69,76773.66,0.0,-0.98231,2e-05,2.91474]
[1777469834757,35.69,76773.66,0.0,-0.98231,2e-05,2.91474]
[1777469834772,35.69,76773.66,0.0,-0.98231,2e-05,2.91474]
[1777469834977,35.69,76770.59,0.0,-0.98237,2e-05,2.907]
[1777469837641,35.7,76770.52,0.0,-0.98236,2e-05,2.90741]
[1777469837693,35.7,76770.52,0.0,-0.98236,2e-05,2.90741]
[1777469837772,35.7,76770.52,0.0,-0.98236,2e-05,2.90741]
[1777469837998,35.7,76768.88,0.0,-0.98239,2e-05,2.90343]
[1777469842179,35.7,76767.85,0.0,-0.9824,2e-05,2.90157]
[1777469842231,35.7,76767.85,0.0,-0.9824,2e-05,2.90157]
[1777469842274,35.7,76767.85,0.0,-0.9824,2e-05,2.90157]
[1777469843035,35.7,76756.81,0.0,-0.9826,2e-05,2.87345]
[1777469844042,35.7,76748.76,0.0,-0.98274,2e-05,2.85304]
[1777469845049,35.7,76748.91,0.0,-0.98274,2e-05,2.85379]
[1777469849077,35.7,76756.45,0.0,-0.9826,2e-05,2.87412]
[1777469851091,35.7,76750.76,0.0,-0.98271,2e-05,2.85783]
[1777469852336,35.7,76750.76,0.0,-0.98271,2e-05,2.85783]
[1777469852388,35.7,76750.76,0.0,-0.98271,2e-05,2.85783]
[1777469852519,35.7,76750.76,0.0,-0.98271,2e-05,2.85783]
[1777469852489,35.71,76746.77,0.0,-0.98278,2e-05,2.84793]
[1777469852613,35.71,76746.77,0.0,-0.98278,2e-05,2.84793]
[1777469852759,35.71,76746.77,0.0,-0.98278,2e-05,2.84793]
[1777469852772,35.71,76746.77,0.0,-0.98278,2e-05,2.84793]
[1777469853105,35.71,76740.2,0.0,-0.98289,2e-05,2.83114]
[1777469854112,35.71,76736.56,0.0,-0.98296,2e-05,2.82205]
[1777469855120,35.71,76729.44,0.0,-0.98308,2e-05,2.80419]
[1777469856127,35.71,76723.71,0.0,-0.98318,2e-05,2.78998]
[1777469859346,35.71,76724.46,0.0,-0.98316,2e-05,2.79251]
[1777469859397,35.71,76724.46,0.0,-0.98316,2e-05,2.79251]
[1777469859464,35.71,76724.46,0.0,-0.98316,2e-05,2.79251]
[1777469859519,35.71,76724.46,0.0,-0.98316,2e-05,2.79251]
[1777469859566,35.71,76724.42,0.0,-0.98316,2e-05,2.79303]
[1777469859772,35.71,76724.42,0.0,-0.98316,2e-05,2.79303]
[1777469861162,35.71,76736.15,0.0,-0.98295,2e-05,2.82306]
[1777469862169,35.71,76745.21,0.0,-0.98279,2e-05,2.8464]
[1777469863176,35.71,76746.32,0.0,-0.98277,2e-05,2.84938]
[1777469864183,35.71,76753.62,0.0,-0.98263,2e-05,2.86826]
[1777469865190,35.71,76758.65,0.0,-0.98254,2e-05,2.88142]
[1777469867204,35.72,76757.78,0.0,-0.98255,2e-05,2.87969]
[1777469871232,35.72,76762.92,0.0,-0.98245,2e-05,2.89405]
[1777469873417,35.72,76762.63,0.0,-0.98246,2e-05,2.89353]
[1777469873469,35.72,76762.63,0.0,-0.98246,2e-05,2.89353]
[1777469873525,35.72,76762.63,0.0,-0.98246,2e-05,2.89353]
[1777469874255,35.72,76750.25,0.0,-0.98268,2e-05,2.86203]
[1777469875262,35.72,76742.94,0.0,-0.98281,2e-05,2.84328]
[1777469876269,35.72,76738.79,0.0,-0.98288,2e-05,2.83276]
[1777469877276,35.72,76730.61,0.0,-0.98303,2e-05,2.8121]
[1777469879289,35.72,76728.4,0.0,-0.98306,2e-05,2.80682]
[1777469881330,35.72,76728.55,0.0,-0.98306,2e-05,2.80735]
[1777469881382,35.72,76728.55,0.0,-0.98306,2e-05,2.80735]
[1777469881441,35.72,76728.55,0.0,-0.98306,2e-05,2.80735]
[1777469881497,35.72,76728.55,0.0,-0.98306,2e-05,2.80735]
[1777469881526,35.72,76728.55,0.0,-0.98306,2e-05,2.80735]
[1777469881481,35.72,76730.27,0.0,-0.98303,2e-05,2.81204]
[1777469882313,35.72,76726.89,0.0,-0.98309,2e-05,2.80348]
[1777469884336,35.72,76729.59,0.0,-0.98304,2e-05,2.81047]
[1777469884388,35.72,76729.59,0.0,-0.98304,2e-05,2.81047]
[1777469884520,35.72,76729.59,0.0,-0.98304,2e-05,2.81047]
[1777469885021,35.72,76730.54,0.0,-0.98302,2e-05,2.81321]
[1777469885073,35.72,76730.54,0.0,-0.98302,2e-05,2.81321]
[1777469885268,35.72,76730.54,0.0,-0.98302,2e-05,2.81321]
[1777469885334,35.72,76729.25,0.0,-0.98304,2e-05,2.80994]
[1777469886341,35.72,76733.8,0.0,-0.98296,2e-05,2.82164]
[1777469887264,35.72,76733.8,0.0,-0.98296,2e-05,2.82164]
[1777469887310,35.72,76733.8,0.0,-0.98296,2e-05,2.82164]
[1777469887518,35.72,76733.8,0.0,-0.98296,2e-05,2.82164]
[1777469887544,35.72,76733.8,0.0,-0.98296,2e-05,2.82164]
[1777469887588,35.73,76729.06,0.0,-0.98304,2e-05,2.81007]
[1777469887910,35.73,76729.06,0.0,-0.98304,2e-05,2.81007]
[1777469888021,35.73,76729.06,0.0,-0.98304,2e-05,2.81007]
[1777469888038,35.73,76729.06,0.0,-0.98304,2e-05,2.81007]
[1777469888270,35.73,76729.06,0.0,-0.98304,2e-05,2.81007]
[1777469888355,35.73,76729.56,0.0,-0.98303,2e-05,2.81134]
[1777469889362,35.73,76722.42,0.0,-0.98315,2e-05,2.79353]
[1777469890370,35.73,76722.42,0.0,-0.98315,2e-05,2.79353]
[1777469890422,35.73,76722.42,0.0,-0.98315,2e-05,2.79353]
[1777469890494,35.73,76722.42,0.0,-0.98315,2e-05,2.79353]
[1777469890523,35.73,76722.42,0.0,-0.98315,2e-05,2.79353]
[1777469890570,35.73,76722.42,0.0,-0.98315,2e-05,2.79353]
[1777469890521,35.73,76721.72,0.0,-0.98316,2e-05,2.79231]
[1777469890762,35.73,76721.72,0.0,-0.98316,2e-05,2.79231]
[1777469890772,35.73,76721.72,0.0,-0.98316,2e-05,2.79231]
[1777469891376,35.73,76722.84,0.0,-0.98314,2e-05,2.79514]
[1777469893390,35.73,76718.14,0.0,-0.98322,2e-05,2.78387]
[1777469894413,35.73,76718.14,0.0,-0.98322,2e-05,2.78387]
[1777469894520,35.73,76718.14,0.0,-0.98322,2e-05,2.78387]
[1777469894680,35.73,76716.24,0.0,-0.98325,2e-05,2.77957]
[1777469894705,35.73,76716.24,0.0,-0.98325,2e-05,2.77957]
[1777469894757,35.73,76716.24,0.0,-0.98325,2e-05,2.77957]
[1777469894771,35.73,76716.24,0.0,-0.98325,2e-05,2.77957]
[1777469895404,35.73,76709.21,0.0,-0.98337,2e-05,2.76195]
[1777469897418,35.73,76701.61,0.0,-0.9835,2e-05,2.74323]
[1777469899431,35.73,76701.67,0.0,-0.9835,2e-05,2.74369]
[1777469900980,35.73,76703.48,0.0,-0.98347,2e-05,2.74839]
[1777469901021,35.73,76703.48,0.0,-0.98347,2e-05,2.74839]
[1777469901032,35.73,76703.48,0.0,-0.98347,2e-05,2.74839]
[1777469901044,35.73,76703.48,0.0,-0.98347,2e-05,2.74839]
[1777469901096,35.73,76703.48,0.0,-0.98347,2e-05,2.74839]
[1777469901271,35.73,76703.48,0.0,-0.98347,2e-05,2.74839]
[1777469901446,35.73,76701.93,0.0,-0.98349,2e-05,2.74471]
[1777469901775,35.73,76701.93,0.0,-0.98349,2e-05,2.74471]
[1777469902542,35.73,76684.72,0.0,-0.98379,2e-05,2.70231]
[1777469903550,35.73,76680.11,0.0,-0.98386,2e-05,2.69115]
[1777469904557,35.74,76678.67,0.0,-0.98388,2e-05,2.68799]
[1777469905860,35.74,76680.2,0.0,-0.98386,2e-05,2.69198]
[1777469907578,35.74,76686.3,0.0,-0.98375,2e-05,2.7074]
[1777469908585,35.74,76681.9,0.0,-0.98382,2e-05,2.69675]
[1777469910238,35.74,76679.88,0.0,-0.98386,2e-05,2.69201]
[1777469910271,35.74,76679.88,0.0,-0.98386,2e-05,2.69201]
[1777469910279,35.74,76679.88,0.0,-0.98386,2e-05,2.69201]
[1777469910308,35.74,76679.88,0.0,-0.98386,2e-05,2.69201]
[1777469910360,35.74,76679.88,0.0,-0.98386,2e-05,2.69201]
[1777469910520,35.74,76679.88,0.0,-0.98386,2e-05,2.69201]
[1777469910599,35.74,76677.38,0.0,-0.9839,2e-05,2.68611]
[1777469911947,35.74,76676.75,0.0,-0.98392,2e-05,2.6829]
[1777469912028,35.74,76676.75,0.0,-0.98392,2e-05,2.6829]
[1777469914787,35.74,76674.58,0.0,-0.98395,2e-05,2.67835]
[1777469914846,35.74,76674.58,0.0,-0.98395,2e-05,2.67835]
[1777469914861,35.74,76674.58,0.0,-0.98395,2e-05,2.67835]
[1777469915022,35.74,76674.58,0.0,-0.98395,2e-05,2.67835]
[1777469915459,35.74,76674.58,0.0,-0.98395,2e-05,2.67835]
[1777469915556,35.74,76674.58,0.0,-0.98395,2e-05,2.67861]
[1777469918007,35.74,76672.71,0.0,-0.98398,2e-05,2.67429]
[1777469918012,35.74,76672.71,0.0,-0.98398,2e-05,2.67429]
[1777469918019,35.74,76672.71,0.0,-0.98398,2e-05,2.67429]
[1777469918059,35.74,76672.71,0.0,-0.98398,2e-05,2.67429]
[1777469918312,35.74,76672.71,0.0,-0.98398,2e-05,2.67429]
[1777469918412,35.74,76671.35,0.0,-0.984,2e-05,2.67122]
[1777469918819,35.74,76671.35,0.0,-0.984,2e-05,2.67122]
[1777469918873,35.74,76671.35,0.0,-0.984,2e-05,2.67122]
[1777469918943,35.75,76688.25,0.0,-0.98371,2e-05,2.71293]
[1777469919661,35.75,76699.69,0.0,-0.98351,2e-05,2.74154]
[1777469921533,35.75,76699.69,0.0,-0.98351,2e-05,2.74154]
[1777469921538,35.75,76699.69,0.0,-0.98351,2e-05,2.74154]
[1777469921635,35.75,76698.62,0.0,-0.98353,2e-05,2.73929]
[1777469921953,35.75,76698.62,0.0,-0.98353,2e-05,2.73929]
[1777469922100,35.75,76698.62,0.0,-0.98353,2e-05,2.73929]
[1777469922261,35.75,76698.62,0.0,-0.98353,2e-05,2.73929]
[1777469922291,35.75,76695.71,0.0,-0.98358,2e-05,2.73207]
[1777469922683,35.75,76692.43,0.0,-0.98363,2e-05,2.72418]
[1777469923690,35.75,76705.21,0.0,-0.98341,2e-05,2.7562]
[1777469924697,35.75,76715.99,0.0,-0.98322,2e-05,2.7835]
[1777469925704,35.75,76721.93,0.0,-0.98312,2e-05,2.79867]
[1777469927396,35.75,76721.93,0.0,-0.98312,2e-05,2.79867]
[1777469927449,35.75,76721.93,0.0,-0.98312,2e-05,2.79867]
[1777469927523,35.75,76721.93,0.0,-0.98312,2e-05,2.79867]
[1777469927614,35.75,76724.6,0.0,-0.98307,2e-05,2.8057]
[1777469927686,35.75,76724.6,0.0,-0.98307,2e-05,2.8057]
[1777469927734,35.75,76724.6,0.0,-0.98307,2e-05,2.8057]
[1777469927835,35.75,76728.1,0.0,-0.983,2e-05,2.81457]
[1777469928725,35.75,76732.98,0.0,-0.98292,2e-05,2.8272]
[1777469929732,35.75,76739.57,0.0,-0.9828,2e-05,2.84434]
[1777469931746,35.75,76733.24,0.0,-0.98291,2e-05,2.82852]
[1777469932752,35.75,76729.16,0.0,-0.98298,2e-05,2.81822]
[1777469933760,35.75,76732.94,0.0,-0.98291,2e-05,2.82806]
[1777469936436,35.75,76733.42,0.0,-0.9829,2e-05,2.82949]
[1777469936441,35.75,76733.42,0.0,-0.9829,2e-05,2.82949]
[1777469936529,35.75,76733.42,0.0,-0.9829,2e-05,2.82949]
[1777469936638,35.75,76733.42,0.0,-0.9829,2e-05,2.82949]
[1777469936662,35.75,76733.42,0.0,-0.9829,2e-05,2.82949]
[1777469936652,35.76,76733.87,0.0,-0.98289,2e-05,2.83105]
[1777469936770,35.76,76733.87,0.0,-0.98289,2e-05,2.83105]
[1777469937045,35.76,76733.87,0.0,-0.98289,2e-05,2.83105]
[1777469937105,35.76,76733.13,0.0,-0.9829,2e-05,2.82916]
[1777469939188,35.76,76734.99,0.0,-0.98287,2e-05,2.83401]
[1777469939562,35.76,76734.99,0.0,-0.98287,2e-05,2.83401]
[1777469939651,35.76,76735.17,0.0,-0.98286,2e-05,2.83481]
[1777469940987,35.76,76732.27,0.0,-0.98292,2e-05,2.82742]
[1777469940997,35.76,76710.06,0.0,-0.9833,2e-05,2.77139]
[1777469941818,35.76,76690.97,0.0,-0.98363,2e-05,2.72398]
[1777469942828,35.76,76678.13,0.0,-0.98385,2e-05,2.69249]
[1777469943834,35.76,76661.74,0.0,-0.98412,2e-05,2.65278]
[1777469944841,35.76,76658.98,0.0,-0.98417,2e-05,2.64645]
[1777469949876,35.76,76660.78,0.0,-0.98413,2e-05,2.6526]
[1777469952897,35.77,76654.26,0.0,-0.98423,2e-05,2.63776]
[1777469953904,35.77,76648.31,0.0,-0.98432,2e-05,2.62371]
[1777469954911,35.77,76642.64,0.0,-0.98441,2e-05,2.61044]
[1777469955918,35.77,76634.82,0.0,-0.98454,2e-05,2.59202]
[1777469956925,35.77,76635.76,0.0,-0.98452,2e-05,2.59454]
[1777469959946,35.77,76639.31,0.0,-0.98446,2e-05,2.60384]
[1777469960954,35.77,76635.06,0.0,-0.98453,2e-05,2.59395]
[1777469962398,35.77,76635.06,0.0,-0.98453,2e-05,2.59395]
[1777469962968,35.78,76649.52,0.0,-0.98429,2e-05,2.62912]
[1777469963975,35.78,76645.41,0.0,-0.98435,2e-05,2.61954]
[1777469964982,35.78,76634.65,0.0,-0.98453,2e-05,2.59416]
[1777469965867,35.78,76634.65,0.0,-0.98453,2e-05,2.59416]
[1777469965988,35.78,76627.34,0.0,-0.98464,2e-05,2.57709]
[1777469968008,35.78,76636.58,0.0,-0.98449,2e-05,2.59956]
[1777469969592,35.78,76636.58,0.0,-0.98449,2e-05,2.59956]
[1777469970017,35.78,76652.54,0.0,-0.98422,2e-05,2.63857]
[1777469971024,35.78,76666.68,0.0,-0.98399,2e-05,2.67132]
[1777469972031,35.78,76666.41,0.0,-0.984,2e-05,2.67094]
[1777469973046,35.78,76666.41,0.0,-0.984,2e-05,2.67094]
[1777469973131,35.78,76670.95,0.0,-0.98392,2e-05,2.6823]
[1777469974045,35.79,76677.35,0.0,-0.98381,2e-05,2.69821]
[1777469975052,35.79,76685.82,0.0,-0.98366,2e-05,2.71925]
[1777469976059,35.79,76687.22,0.0,-0.98364,2e-05,2.72285]
[1777469978074,35.79,76691.68,0.0,-0.98356,2e-05,2.73416]
[1777469979081,35.79,76696.22,0.0,-0.98348,2e-05,2.74564]
[1777469981151,35.79,76695.55,0.0,-0.98349,2e-05,2.74417]
[1777469981220,35.79,76695.55,0.0,-0.98349,2e-05,2.74417]
[1777469981244,35.79,76695.55,0.0,-0.98349,2e-05,2.74417]
[1777469981270,35.79,76695.55,0.0,-0.98349,2e-05,2.74417]
[1777469981331,35.79,76695.55,0.0,-0.98349,2e-05,2.74417]
[1777469981432,35.79,76694.46,0.0,-0.98351,2e-05,2.74165]
[1777469987138,35.79,76696.25,0.0,-0.98347,2e-05,2.74758]
[1777469988461,35.79,76696.25,0.0,-0.98347,2e-05,2.74758]
[1777469988518,35.79,76696.25,0.0,-0.98347,2e-05,2.74758]
[1777469988720,35.79,76695.48,0.0,-0.98348,2e-05,2.746]
[1777469988796,35.79,76695.48,0.0,-0.98348,2e-05,2.746]
[1777469989019,35.79,76695.48,0.0,-0.98348,2e-05,2.746]
[1777469989152,35.79,76687.83,0.0,-0.98361,2e-05,2.72736]
[1777469990158,35.8,76679.59,0.0,-0.98374,2e-05,2.70744]
[1777469991166,35.8,76671.72,0.0,-0.98387,2e-05,2.68847]
[1777469992173,35.8,76670.64,0.0,-0.98389,2e-05,2.68623]
[1777469994815,35.8,76671.85,0.0,-0.98387,2e-05,2.68988]
[1777469994866,35.8,76671.85,0.0,-0.98387,2e-05,2.68988]
[1777469995022,35.8,76671.85,0.0,-0.98387,2e-05,2.68988]
[1777469995093,35.8,76671.85,0.0,-0.98387,2e-05,2.68988]
[1777469995135,35.8,76671.85,0.0,-0.98387,2e-05,2.68988]
[1777469995272,35.8,76671.85,0.0,-0.98387,2e-05,2.68988]
[1777469995373,35.8,76670.45,0.0,-0.98389,2e-05,2.68672]
[1777469999222,35.8,76677.21,0.0,-0.98376,2e-05,2.7044]
[1777470000281,35.8,76677.21,0.0,-0.98376,2e-05,2.7044]
[1777470000522,35.8,76677.21,0.0,-0.98376,2e-05,2.7044]
[1777470000571,35.8,76677.21,0.0,-0.98376,2e-05,2.7044]
[1777470000573,35.8,76677.21,0.0,-0.98376,2e-05,2.7044]
[1777470000654,35.8,76677.21,0.0,-0.98376,2e-05,2.7044]
[1777470000612,35.81,76681.96,0.0,-0.98368,2e-05,2.71673]
[1777470000776,35.81,76681.96,0.0,-0.98368,2e-05,2.71673]
[1777470001236,35.81,76683.13,0.0,-0.98366,2e-05,2.71962]
[1777470002243,35.81,76679.12,0.0,-0.98373,2e-05,2.7099]
[1777470003136,35.81,76679.12,0.0,-0.98373,2e-05,2.7099]
[1777470003159,35.81,76679.12,0.0,-0.98373,2e-05,2.7099]
[1777470003274,35.81,76679.12,0.0,-0.98373,2e-05,2.7099]
[1777470003363,35.81,76672.31,0.0,-0.98384,2e-05,2.69338]
[1777470004257,35.81,76676.96,0.0,-0.98376,2e-05,2.70503]
[1777470004748,35.81,76676.96,0.0,-0.98376,2e-05,2.70503]
[1777470004763,35.81,76676.96,0.0,-0.98376,2e-05,2.70503]
[1777470004773,35.81,76676.96,0.0,-0.98376,2e-05,2.70503]
[1777470005264,35.81,76682.33,0.0,-0.98367,2e-05,2.71859]
[1777470006059,35.81,76682.33,0.0,-0.98367,2e-05,2.71859]
[1777470006127,35.81,76682.33,0.0,-0.98367,2e-05,2.71859]
[1777470006473,35.81,76682.33,0.0,-0.98367,2e-05,2.71859]
[1777470006491,35.81,76675.2,0.0,-0.98379,2e-05,2.70127]
[1777470007278,35.81,76673.47,0.0,-0.98381,2e-05,2.69725]
[1777470009296,35.81,76659.67,0.0,-0.98404,2e-05,2.66403]
[1777470010303,35.81,76654.94,0.0,-0.98412,2e-05,2.65288]
[1777470011311,35.81,76673.01,0.0,-0.98381,2e-05,2.69724]
[1777470012318,35.81,76677.87,0.0,-0.98373,2e-05,2.70941]
[1777470013374,35.81,76677.87,0.0,-0.98373,2e-05,2.70941]
[1777470013421,35.81,76677.87,0.0,-0.98373,2e-05,2.70941]
[1777470013523,35.81,76677.87,0.0,-0.98373,2e-05,2.70941]
[1777470013605,35.81,76677.87,0.0,-0.98373,2e-05,2.70941]
[1777470013624,35.81,76678.19,0.0,-0.98372,2e-05,2.7104]
[1777470013771,35.81,76678.19,0.0,-0.98372,2e-05,2.7104]
[1777470013771,35.81,76678.19,0.0,-0.98372,2e-05,2.7104]
[1777470014332,35.81,76681.17,0.0,-0.98367,2e-05,2.7179]
[1777470018470,35.82,76678.53,0.0,-0.98371,2e-05,2.7119]
[1777470018525,35.82,76678.53,0.0,-0.98371,2e-05,2.7119]
[1777470018530,35.82,76678.53,0.0,-0.98371,2e-05,2.7119]
[1777470018658,35.82,76678.53,0.0,-0.98371,2e-05,2.7119]
[1777470018773,35.82,76680.88,0.0,-0.98367,2e-05,2.71805]
[1777470019361,35.82,76680.88,0.0,-0.98367,2e-05,2.71805]
[1777470019367,35.82,76679.12,0.0,-0.9837,2e-05,2.71371]
[1777470024403,35.82,76678.68,0.0,-0.9837,2e-05,2.71348]
[1777470025054,35.82,76678.68,0.0,-0.9837,2e-05,2.71348]
[1777470025106,35.82,76678.68,0.0,-0.9837,2e-05,2.71348]
[1777470025138,35.82,76678.68,0.0,-0.9837,2e-05,2.71348]
[1777470025270,35.82,76678.68,0.0,-0.9837,2e-05,2.71348]
[1777470025513,35.82,76679.8,0.0,-0.98368,2e-05,2.71642]
[1777470026497,35.82,76679.8,0.0,-0.98368,2e-05,2.71642]
[1777470027424,35.82,76683.33,0.0,-0.98362,2e-05,2.72546]
[1777470028432,35.82,76686.4,0.0,-0.98356,2e-05,2.73332]
[1777470033467,35.83,76688.99,0.0,-0.98352,2e-05,2.73906]
[1777470034326,35.83,76688.99,0.0,-0.98352,2e-05,2.73906]
[1777470034520,35.83,76688.99,0.0,-0.98352,2e-05,2.73906]
[1777470034743,35.83,76688.99,0.0,-0.98352,2e-05,2.73906]
[1777470034745,35.83,76688.0,0.0,-0.98354,2e-05,2.73708]
[1777470034770,35.83,76688.0,0.0,-0.98354,2e-05,2.73708]
[1777470035480,35.83,76688.55,0.0,-0.98353,2e-05,2.73844]
[1777470038015,35.83,76688.82,0.0,-0.98352,2e-05,2.73958]
[1777470038088,35.83,76688.82,0.0,-0.98352,2e-05,2.73958]
[1777470039286,35.83,76691.32,0.0,-0.98347,2e-05,2.74601]
[1777470039376,35.83,76691.32,0.0,-0.98347,2e-05,2.74601]
[1777470039481,35.83,76691.32,0.0,-0.98347,2e-05,2.74601]
[1777470039512,35.83,76697.45,0.0,-0.98337,2e-05,2.7615]
[1777470040412,35.83,76697.45,0.0,-0.98337,2e-05,2.7615]
[1777470040461,35.83,76697.45,0.0,-0.98337,2e-05,2.7615]
[1777470040525,35.83,76697.45,0.0,-0.98337,2e-05,2.7615]
[1777470040603,35.83,76700.44,0.0,-0.98331,2e-05,2.76917]
[1777470041522,35.83,76704.65,0.0,-0.98324,2e-05,2.77987]
[1777470043536,35.83,76708.85,0.0,-0.98316,2e-05,2.79065]
[1777470044237,35.83,76708.85,0.0,-0.98316,2e-05,2.79065]
[1777470044283,35.83,76708.85,0.0,-0.98316,2e-05,2.79065]
[1777470044543,35.83,76711.98,0.0,-0.98311,2e-05,2.79861]
[1777470044958,35.83,76711.98,0.0,-0.98311,2e-05,2.79861]
[1777470046585,35.83,76713.35,0.0,-0.98308,2e-05,2.80214]
[1777470046638,35.83,76713.35,0.0,-0.98308,2e-05,2.80214]
[1777470046770,35.83,76713.35,0.0,-0.98308,2e-05,2.80214]
[1777470046720,35.83,76713.88,0.0,-0.98307,2e-05,2.8038]
[1777470047564,35.83,76711.39,0.0,-0.98312,2e-05,2.79752]
[1777470052119,35.83,76712.82,0.0,-0.98309,2e-05,2.80173]
[1777470052171,35.83,76712.82,0.0,-0.98309,2e-05,2.80173]
[1777470052268,35.83,76712.82,0.0,-0.98309,2e-05,2.80173]
[1777470052599,35.83,76713.74,0.0,-0.98307,2e-05,2.80421]
[1777470053183,35.83,76713.74,0.0,-0.98307,2e-05,2.80421]
[1777470053299,35.83,76713.74,0.0,-0.98307,2e-05,2.80421]
[1777470053606,35.83,76702.05,0.0,-0.98327,2e-05,2.77498]
[1777470054613,35.84,76686.81,0.0,-0.98353,2e-05,2.73716]
[1777470055620,35.83,76677.47,0.0,-0.98369,2e-05,2.71407]
[1777470056627,35.84,76677.08,0.0,-0.9837,2e-05,2.7132]
[1777470057169,35.84,76677.08,0.0,-0.9837,2e-05,2.7132]
[1777470057222,35.84,76677.08,0.0,-0.9837,2e-05,2.7132]
[1777470057274,35.84,76677.08,0.0,-0.9837,2e-05,2.7132]
[1777470057634,35.84,76674.83,0.0,-0.98374,2e-05,2.70782]
[1777470061662,35.84,76670.63,0.0,-0.9838,2e-05,2.69817]
[1777470062500,35.84,76670.63,0.0,-0.9838,2e-05,2.69817]
[1777470062525,35.84,76670.63,0.0,-0.9838,2e-05,2.69817]
[1777470062738,35.84,76670.4,0.0,-0.98381,2e-05,2.69791]
[1777470063675,35.84,76668.12,0.0,-0.98384,2e-05,2.69233]
[1777470064726,35.84,76668.12,0.0,-0.98384,2e-05,2.69233]
[1777470064701,35.84,76679.98,0.0,-0.98364,2e-05,2.72163]
[1777470065623,35.84,76679.98,0.0,-0.98364,2e-05,2.72163]
[1777470065698,35.84,76695.98,0.0,-0.98336,2e-05,2.76186]
[1777470066648,35.84,76695.98,0.0,-0.98336,2e-05,2.76186]
[1777470066746,35.84,76695.98,0.0,-0.98336,2e-05,2.76186]
[1777470066705,35.84,76702.78,0.0,-0.98324,2e-05,2.77905]
[1777470067712,35.84,76703.31,0.0,-0.98323,2e-05,2.78051]
[1777470068719,35.84,76700.35,0.0,-0.98328,2e-05,2.77322]
[1777470069023,35.84,76700.35,0.0,-0.98328,2e-05,2.77322]
[1777470071740,35.84,76697.84,0.0,-0.98333,2e-05,2.76729]
[1777470072747,35.84,76701.98,0.0,-0.98325,2e-05,2.77781]
[1777470075770,35.84,76708.91,0.0,-0.98313,2e-05,2.79559]
[1777470078794,35.84,76710.93,0.0,-0.98309,2e-05,2.80086]
[1777470079800,35.85,76715.39,0.0,-0.98301,2e-05,2.81231]
[1777470080807,35.85,76713.12,0.0,-0.98305,2e-05,2.80673]
[1777470081814,35.85,76709.97,0.0,-0.98311,2e-05,2.79882]
[1777470082821,35.85,76707.77,0.0,-0.98314,2e-05,2.79335]
[1777470083828,35.85,76705.25,0.0,-0.98319,2e-05,2.78709]
[1777470086849,35.85,76699.48,0.0,-0.98329,2e-05,2.77294]
[1777470088426,35.85,76702.28,0.0,-0.98324,2e-05,2.7801]
[1777470088867,35.85,76706.08,0.0,-0.98317,2e-05,2.78963]
[1777470089872,35.85,76696.4,0.0,-0.98334,2e-05,2.76562]
[1777470091694,35.85,76703.5,0.0,-0.98322,2e-05,2.78192]
[1777470091893,35.85,76706.37,0.0,-0.98317,2e-05,2.78934]
[1777470093907,35.85,76711.42,0.0,-0.98308,2e-05,2.80243]
[1777470097774,35.85,76711.0,0.0,-0.98308,2e-05,2.80168]
[1777470097935,35.85,76712.39,0.0,-0.98306,2e-05,2.80548]
[1777470103776,35.85,76710.91,0.0,-0.98308,2e-05,2.80232]
[1777470102972,35.85,76708.62,0.0,-0.98312,2e-05,2.7967]
[1777470103979,35.85,76702.64,0.0,-0.98322,2e-05,2.78167]
[1777470105992,35.86,76706.55,0.0,-0.98315,2e-05,2.79168]
[1777470106999,35.86,76708.67,0.0,-0.98312,2e-05,2.79712]
[1777470112035,35.86,76705.08,0.0,-0.98318,2e-05,2.78853]
[1777470117070,35.86,76704.28,0.0,-0.98319,2e-05,2.78713]
[1777470122105,35.86,76694.24,0.0,-0.98336,2e-05,2.76242]
[1777470123113,35.86,76684.88,0.0,-0.98352,2e-05,2.73924]
[1777470124120,35.86,76684.15,0.0,-0.98353,2e-05,2.7376]
[1777470126134,35.86,76691.37,0.0,-0.9834,2e-05,2.75581]
[1777470127141,35.86,76695.0,0.0,-0.98334,2e-05,2.76495]
[1777470129767,35.86,76692.42,0.0,-0.98338,2e-05,2.75871]
[1777470130161,35.86,76685.88,0.0,-0.98349,2e-05,2.74246]
[1777470131388,35.86,76685.88,0.0,-0.98349,2e-05,2.74246]
[1777470131438,35.86,76656.08,0.0,-0.984,2e-05,2.66943]
[1777470132140,35.86,76656.08,0.0,-0.984,2e-05,2.66943]
[1777470132401,35.86,76656.08,0.0,-0.984,2e-05,2.66943]
[1777470132500,35.86,76625.2,0.0,-0.98451,2e-05,2.59568]
[1777470133439,35.86,76625.2,0.0,-0.98451,2e-05,2.59568]
[1777470133525,35.86,76627.26,0.0,-0.98447,2e-05,2.60087]
[1777470134659,35.86,76627.26,0.0,-0.98447,2e-05,2.60087]
[1777470134746,35.86,76632.23,0.0,-0.98439,2e-05,2.61286]
[1777470135202,35.87,76636.92,0.0,-0.98431,2e-05,2.62419]
[1777470139230,35.87,76639.73,0.0,-0.98426,2e-05,2.63117]
[1777470140237,35.87,76632.13,0.0,-0.98439,2e-05,2.61302]
[1777470141243,35.87,76617.5,0.0,-0.98463,2e-05,2.57836]
[1777470142251,35.87,76614.07,0.0,-0.98468,2e-05,2.57049]
[1777470146280,35.87,76616.19,0.0,-0.98464,2e-05,2.57624]
[1777470146340,35.87,76616.19,0.0,-0.98464,2e-05,2.57624]
[1777470147285,35.87,76626.44,0.0,-0.98447,2e-05,2.60102]
[1777470148306,35.87,76644.28,0.0,-0.98417,2e-05,2.64396]
[1777470149301,35.87,76659.95,0.0,-0.98391,2e-05,2.6821]
[1777470150308,35.87,76667.34,0.0,-0.98379,2e-05,2.70032]
[1777470151315,35.87,76675.11,0.0,-0.98366,2e-05,2.71759]
[1777470152322,35.87,76676.0,0.0,-0.98365,2e-05,2.71983]
[1777470154336,35.87,76670.31,0.0,-0.98375,2e-05,2.70593]
[1777470155343,35.87,76664.24,0.0,-0.98385,2e-05,2.69115]
[1777470157785,35.87,76658.18,0.0,-0.98395,2e-05,2.67665]
[1777470159371,35.87,76650.23,0.0,-0.98408,2e-05,2.65774]
[1777470160271,35.87,76650.23,0.0,-0.98408,2e-05,2.65774]
[1777470160282,35.87,76650.23,0.0,-0.98408,2e-05,2.65774]
[1777470160341,35.87,76650.23,0.0,-0.98408,2e-05,2.65774]
[1777470163400,35.88,76650.61,0.0,-0.98407,2e-05,2.6593]
[1777470166475,35.88,76652.38,0.0,-0.98404,2e-05,2.66383]
[1777470166518,35.88,76652.38,0.0,-0.98404,2e-05,2.66383]
[1777470166775,35.88,76652.38,0.0,-0.98404,2e-05,2.66383]
[1777470168435,35.88,76658.22,0.0,-0.98394,2e-05,2.67835]
[1777470171456,35.88,76667.13,0.0,-0.98378,2e-05,2.70061]
[1777470172463,35.88,76670.2,0.0,-0.98373,2e-05,2.70833]
[1777470174478,35.88,76681.71,0.0,-0.98353,2e-05,2.737]
[1777470175485,35.88,76679.69,0.0,-0.98356,2e-05,2.73208]
[1777470180520,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181030,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181119,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181271,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181502,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181533,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181631,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181774,35.88,76679.51,0.0,-0.98356,2e-05,2.73203]
[1777470181861,35.88,76679.54,0.0,-0.98356,2e-05,2.73225]
[1777470182533,35.88,76662.83,0.0,-0.98385,2e-05,2.69135]
[1777470183541,35.88,76657.27,0.0,-0.98394,2e-05,2.678]
[1777470184553,35.88,76645.97,0.0,-0.98412,2e-05,2.65087]
[1777470185560,35.89,76638.57,0.0,-0.98425,2e-05,2.63311]
[1777470186567,35.89,76636.19,0.0,-0.98429,2e-05,2.62751]
[1777470189588,35.89,76642.15,0.0,-0.98418,2e-05,2.64222]
[1777470194623,35.89,76642.4,0.0,-0.98418,2e-05,2.64335]
[1777470195676,35.89,76642.4,0.0,-0.98418,2e-05,2.64335]
[1777470195756,35.89,76642.4,0.0,-0.98418,2e-05,2.64335]
[1777470195769,35.89,76642.4,0.0,-0.98418,2e-05,2.64335]
[1777470198651,35.89,76636.02,0.0,-0.98428,2e-05,2.62874]
[1777470199658,35.89,76629.09,0.0,-0.98439,2e-05,2.61237]
[1777470200665,35.89,76621.48,0.0,-0.98451,2e-05,2.59443]
[1777470201672,35.89,76619.6,0.0,-0.98454,2e-05,2.59021]
[1777470203829,35.89,76619.92,0.0,-0.98453,2e-05,2.59114]
[1777470203881,35.89,76619.92,0.0,-0.98453,2e-05,2.59114]
[1777470204021,35.89,76619.39,0.0,-0.98454,2e-05,2.5902]
[1777470204315,35.89,76619.39,0.0,-0.98454,2e-05,2.5902]
[1777470204320,35.89,76619.39,0.0,-0.98454,2e-05,2.5902]
[1777470204521,35.89,76619.39,0.0,-0.98454,2e-05,2.5902]
[1777470204693,35.89,76620.26,0.0,-0.98453,2e-05,2.59226]
[1777470209728,35.9,76622.89,0.0,-0.98448,2e-05,2.59949]
[1777470211541,35.9,76623.4,0.0,-0.98447,2e-05,2.60094]
[1777470211583,35.9,76623.4,0.0,-0.98447,2e-05,2.60094]
[1777470211772,35.9,76623.4,0.0,-0.98447,2e-05,2.60094]
[1777470213901,35.9,76620.92,0.0,-0.98452,2e-05,2.59363]
[1777470213953,35.9,76620.92,0.0,-0.98452,2e-05,2.59363]
[1777470214031,35.9,76619.53,0.0,-0.98454,2e-05,2.59056]
[1777470214764,35.9,76620.44,0.0,-0.98452,2e-05,2.59296]
[1777470218747,35.9,76619.9,0.0,-0.98452,2e-05,2.59245]
[1777470218773,35.9,76619.9,0.0,-0.98452,2e-05,2.59245]
[1777470218842,35.9,76619.9,0.0,-0.98452,2e-05,2.59245]
[1777470219403,35.9,76618.03,0.0,-0.98455,2e-05,2.58853]
[1777470219495,35.9,76618.03,0.0,-0.98455,2e-05,2.58853]
[1777470219521,35.9,76618.03,0.0,-0.98455,2e-05,2.58853]
[1777470219799,35.9,76616.45,0.0,-0.98458,2e-05,2.58479]
[1777470220879,35.9,76616.45,0.0,-0.98458,2e-05,2.58479]
[1777470220962,35.91,76620.94,0.0,-0.9845,2e-05,2.59599]
[1777470221020,35.91,76620.94,0.0,-0.9845,2e-05,2.59599]
[1777470226783,35.91,76621.37,0.0,-0.98448,2e-05,2.59801]
[1777470226835,35.91,76621.37,0.0,-0.98448,2e-05,2.59801]
[1777470227026,35.91,76620.91,0.0,-0.98449,2e-05,2.5974]
[1777470227031,35.91,76620.91,0.0,-0.98449,2e-05,2.5974]
[1777470227083,35.91,76620.91,0.0,-0.98449,2e-05,2.5974]
[1777470227274,35.91,76620.91,0.0,-0.98449,2e-05,2.5974]
[1777470227856,35.91,76620.5,0.0,-0.98449,2e-05,2.59666]
[1777470232279,35.91,76621.26,0.0,-0.98448,2e-05,2.59934]
[1777470232333,35.91,76621.26,0.0,-0.98448,2e-05,2.59934]
[1777470232521,35.91,76621.26,0.0,-0.98448,2e-05,2.59934]
[1777470232672,35.91,76621.26,0.0,-0.98448,2e-05,2.59934]
[1777470232677,35.91,76621.26,0.0,-0.98448,2e-05,2.59934]
[1777470232774,35.91,76621.26,0.0,-0.98448,2e-05,2.59934]
[1777470232891,35.91,76621.15,0.0,-0.98448,2e-05,2.5993]
[1777470236579,35.91,76617.97,0.0,-0.98452,2e-05,2.59229]
[1777470236677,35.91,76617.97,0.0,-0.98452,2e-05,2.59229]
[1777470236770,35.91,76617.97,0.0,-0.98452,2e-05,2.59229]
[1777470237068,35.92,76620.06,0.0,-0.98449,2e-05,2.59738]
[1777470237071,35.92,76620.06,0.0,-0.98449,2e-05,2.59738]
[1777470237274,35.92,76620.06,0.0,-0.98449,2e-05,2.59738]
[1777470237926,35.92,76619.51,0.0,-0.9845,2e-05,2.5962]
[1777470239941,35.92,76615.44,0.0,-0.98456,2e-05,2.58681]
[1777470240722,35.92,76615.44,0.0,-0.98456,2e-05,2.58681]
[1777470240771,35.92,76615.44,0.0,-0.98456,2e-05,2.58681]
[1777470240774,35.92,76615.44,0.0,-0.98456,2e-05,2.58681]
[1777470240833,35.92,76615.44,0.0,-0.98456,2e-05,2.58681]
[1777470241020,35.92,76615.04,0.0,-0.98457,2e-05,2.58602]
[1777470241492,35.92,76615.04,0.0,-0.98457,2e-05,2.58602]
[1777470241529,35.92,76615.04,0.0,-0.98457,2e-05,2.58602]
[1777470241533,35.92,76615.04,0.0,-0.98457,2e-05,2.58602]
[1777470241955,35.92,76605.58,0.0,-0.98472,2e-05,2.56371]
[1777470242197,35.92,76605.58,0.0,-0.98472,2e-05,2.56371]
[1777470242275,35.92,76605.58,0.0,-0.98472,2e-05,2.56371]
[1777470242961,35.92,76600.27,0.0,-0.9848,2e-05,2.55154]
[1777470243969,35.92,76596.56,0.0,-0.98486,2e-05,2.54306]
[1777470245342,35.92,76596.91,0.0,-0.98485,2e-05,2.5441]
[1777470245390,35.92,76596.91,0.0,-0.98485,2e-05,2.5441]
[1777470245522,35.92,76596.91,0.0,-0.98485,2e-05,2.5441]
[1777470247997,35.92,76606.51,0.0,-0.9847,2e-05,2.56721]
[1777470249004,35.92,76613.2,0.0,-0.98459,2e-05,2.58314]
[1777470250010,35.92,76616.64,0.0,-0.98453,2e-05,2.59141]
[1777470251317,35.92,76616.64,0.0,-0.98453,2e-05,2.59141]
[1777470251448,35.92,76616.64,0.0,-0.98453,2e-05,2.59141]
[1777470251518,35.92,76616.64,0.0,-0.98453,2e-05,2.59141]
[1777470255408,35.92,76613.36,0.0,-0.98458,2e-05,2.58407]
[1777470255435,35.92,76613.36,0.0,-0.98458,2e-05,2.58407]
[1777470255518,35.92,76613.36,0.0,-0.98458,2e-05,2.58407]
[1777470256096,35.92,76612.26,0.0,-0.9846,2e-05,2.58156]
[1777470256158,35.92,76612.26,0.0,-0.9846,2e-05,2.58156]
[1777470256275,35.92,76612.26,0.0,-0.9846,2e-05,2.58156]
[1777470256357,35.92,76612.04,0.0,-0.9846,2e-05,2.58114]
[1777470258068,35.92,76615.97,0.0,-0.98453,2e-05,2.59076]
[1777470259075,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260289,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260298,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260521,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260627,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260682,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260771,35.92,76619.83,0.0,-0.98447,2e-05,2.60011]
[1777470260838,35.93,76619.89,0.0,-0.98447,2e-05,2.60042]
[1777470266379,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470266390,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470266523,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470266754,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470266776,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470266808,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470267020,35.93,76620.99,0.0,-0.98444,2e-05,2.60389]
[1777470266874,35.93,76619.77,0.0,-0.98446,2e-05,2.60116]
[1777470267131,35.93,76613.67,0.0,-0.98456,2e-05,2.58688]
[1777470268138,35.93,76607.45,0.0,-0.98466,2e-05,2.57229]
[1777470269144,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270074,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270118,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270282,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270553,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270605,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270770,35.93,76599.43,0.0,-0.98479,2e-05,2.55359]
[1777470270871,35.93,76598.57,0.0,-0.9848,2e-05,2.55175]
[1777470274184,35.93,76593.57,0.0,-0.98489,2e-05,2.539]
[1777470275191,35.93,76590.05,0.0,-0.98494,2e-05,2.53103]
[1777470276198,35.93,76586.0,0.0,-0.985,2e-05,2.52188]
[1777470277205,35.93,76579.89,0.0,-0.9851,2e-05,2.50802]
[1777470279718,35.94,76578.34,0.0,-0.98512,2e-05,2.50477]
[1777470279770,35.94,76578.34,0.0,-0.98512,2e-05,2.50477]
[1777470280019,35.94,76578.34,0.0,-0.98512,2e-05,2.50477]
[1777470281233,35.94,76585.78,0.0,-0.985,2e-05,2.52298]
[1777470283247,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284140,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284192,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284272,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284357,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284385,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284519,35.94,76589.66,0.0,-0.98493,2e-05,2.53255]
[1777470284588,35.94,76590.96,0.0,-0.98491,2e-05,2.53583]
[1777470290296,35.95,76592.67,0.0,-0.98487,2e-05,2.54122]
[1777470291930,35.95,76592.67,0.0,-0.98487,2e-05,2.54122]
[1777470291980,35.95,76592.67,0.0,-0.98487,2e-05,2.54122]
[1777470292031,35.95,76592.67,0.0,-0.98487,2e-05,2.54122]
[1777470292311,35.95,76582.1,0.0,-0.98503,2e-05,2.51711]
[1777470293317,35.95,76577.19,0.0,-0.98511,2e-05,2.50601]
[1777470294438,35.95,76577.19,0.0,-0.98511,2e-05,2.50601]
[1777470294472,35.95,76577.19,0.0,-0.98511,2e-05,2.50601]
[1777470294520,35.95,76577.19,0.0,-0.98511,2e-05,2.50601]
[1777470294616,35.95,76574.84,0.0,-0.98515,2e-05,2.50087]
[1777470297344,35.95,76569.45,0.0,-0.98522,2e-05,2.48936]
[1777470298355,35.95,76558.56,0.0,-0.98539,2e-05,2.46462]
[1777470299362,35.95,76553.1,0.0,-0.98547,2e-05,2.45244]
[1777470302065,35.95,76545.8,0.0,-0.98558,2e-05,2.43648]
[1777470302382,35.95,76534.87,0.0,-0.98575,2e-05,2.41223]
[1777470304024,35.95,76534.87,0.0,-0.98575,2e-05,2.41223]
[1777470303390,35.96,76548.35,0.0,-0.98554,2e-05,2.44286]
[1777470304398,35.96,76566.44,0.0,-0.98526,2e-05,2.48434]
[1777470305404,35.96,76572.35,0.0,-0.98516,2e-05,2.49807]
[1777470307275,35.96,76573.95,0.0,-0.98514,2e-05,2.50188]
[1777470307326,35.96,76573.95,0.0,-0.98514,2e-05,2.50188]
[1777470307545,35.96,76573.95,0.0,-0.98514,2e-05,2.50188]
[1777470308425,35.96,76567.44,0.0,-0.98524,2e-05,2.48738]
[1777470309432,35.96,76558.04,0.0,-0.98538,2e-05,2.46609]
[1777470310439,35.96,76535.49,0.0,-0.98573,2e-05,2.41526]
[1777470311446,35.96,76532.03,0.0,-0.98578,2e-05,2.40776]
[1777470313489,35.96,76532.87,0.0,-0.98576,2e-05,2.40991]
[1777470318495,35.96,76528.75,0.0,-0.98582,2e-05,2.4018]
[1777470320703,35.97,76529.03,0.0,-0.98581,2e-05,2.40258]
[1777470320755,35.97,76529.03,0.0,-0.98581,2e-05,2.40258]
[1777470320776,35.97,76529.03,0.0,-0.98581,2e-05,2.40258]
[1777470321888,35.97,76527.97,0.0,-0.98583,2e-05,2.40037]
[1777470321941,35.97,76527.97,0.0,-0.98583,2e-05,2.40037]
[1777470322019,35.97,76527.97,0.0,-0.98583,2e-05,2.40037]
[1777470321990,35.97,76528.06,0.0,-0.98582,2e-05,2.40099]
[1777470327558,35.97,76532.25,0.0,-0.98575,2e-05,2.41167]
[1777470328350,35.97,76532.25,0.0,-0.98575,2e-05,2.41167]
[1777470328508,35.97,76532.25,0.0,-0.98575,2e-05,2.41167]
[1777470328519,35.97,76532.25,0.0,-0.98575,2e-05,2.41167]
[1777470328849,35.97,76532.25,0.0,-0.98575,2e-05,2.41167]
[1777470329019,35.97,76532.25,0.0,-0.98575,2e-05,2.41167]
[1777470329001,35.97,76532.23,0.0,-0.98575,2e-05,2.41206]
[1777470329158,35.97,76532.23,0.0,-0.98575,2e-05,2.41206]
[1777470329704,35.97,76532.23,0.0,-0.98575,2e-05,2.41206]
[1777470329774,35.97,76532.23,0.0,-0.98575,2e-05,2.41206]
[1777470329805,35.97,76532.13,0.0,-0.98575,2e-05,2.41184]
[1777470333966,35.97,76529.54,0.0,-0.98579,2e-05,2.40498]
[1777470334018,35.97,76529.54,0.0,-0.98579,2e-05,2.40498]
[1777470334005,35.98,76528.15,0.0,-0.98581,2e-05,2.40241]
[1777470334271,35.98,76528.15,0.0,-0.98581,2e-05,2.40241]
[1777470334871,35.98,76528.15,0.0,-0.98581,2e-05,2.40241]
[1777470334923,35.98,76528.15,0.0,-0.98581,2e-05,2.40241]
[1777470335018,35.98,76528.15,0.0,-0.98581,2e-05,2.40241]
[1777470335090,35.98,76527.95,0.0,-0.98581,2e-05,2.40223]
[1777470338993,35.98,76526.69,0.0,-0.98583,2e-05,2.4002]
[1777470339018,35.98,76526.69,0.0,-0.98583,2e-05,2.4002]
[1777470339040,35.98,76526.69,0.0,-0.98583,2e-05,2.4002]
[1777470339053,35.98,76525.25,0.0,-0.98584,2e-05,2.3976]
[1777470340380,35.98,76523.07,0.0,-0.98588,2e-05,2.39274]
[1777470340517,35.98,76523.07,0.0,-0.98588,2e-05,2.39274]
[1777470340652,35.98,76523.54,0.0,-0.98587,2e-05,2.39408]
[1777470341505,35.98,76523.54,0.0,-0.98587,2e-05,2.39408]
[1777470341523,35.98,76523.54,0.0,-0.98587,2e-05,2.39408]
[1777470343950,35.98,76523.26,0.0,-0.98587,2e-05,2.39408]
[1777470344003,35.98,76523.26,0.0,-0.98587,2e-05,2.39408]
[1777470344020,35.98,76523.26,0.0,-0.98587,2e-05,2.39408]
[1777470344017,35.98,76524.09,0.0,-0.98585,2e-05,2.39624]
[1777470345709,35.99,76525.26,0.0,-0.98583,2e-05,2.39915]
[1777470346694,35.99,76519.68,0.0,-0.98591,1e-05,2.38734]
[1777470347868,35.99,76519.68,0.0,-0.98591,1e-05,2.38734]
[1777470347886,35.99,76519.68,0.0,-0.98591,1e-05,2.38734]
[1777470348023,35.99,76519.68,0.0,-0.98591,1e-05,2.38734]
[1777470348073,35.99,76517.01,0.0,-0.98595,1e-05,2.38206]
[1777470348358,35.99,76517.01,0.0,-0.98595,1e-05,2.38206]
[1777470348436,35.99,76517.01,0.0,-0.98595,1e-05,2.38206]
[1777470348523,35.99,76517.01,0.0,-0.98595,1e-05,2.38206]
[1777470348708,35.99,76516.88,0.0,-0.98595,1e-05,2.38177]
[1777470349988,35.99,76516.88,0.0,-0.98595,1e-05,2.38177]
[1777470350007,35.99,76508.37,0.0,-0.98607,1e-05,2.36328]
[1777470350727,35.99,76507.01,0.0,-0.98609,1e-05,2.36054]
[1777470351734,35.99,76511.5,0.0,-0.98602,1e-05,2.37071]
[1777470352741,35.99,76502.97,0.0,-0.98615,1e-05,2.35219]
[1777470353239,35.99,76502.97,0.0,-0.98615,1e-05,2.35219]
[1777470353748,35.99,76499.48,0.0,-0.9862,1e-05,2.34486]
[1777470355762,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470356532,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470356583,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470356776,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470356927,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470356976,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470357019,36.0,76494.25,0.0,-0.98627,1e-05,2.33402]
[1777470357029,36.0,76493.79,0.0,-0.98627,1e-05,2.33353]
[1777470359789,36.0,76490.59,0.0,-0.98632,1e-05,2.32706]
[1777470362811,36.0,76480.8,0.0,-0.98645,1e-05,2.30664]
[1777470363818,36.0,76476.69,0.0,-0.98651,1e-05,2.29807]
[1777470365851,36.0,76446.91,0.0,-0.98693,1e-05,2.23519]
[1777470366679,36.0,76446.91,0.0,-0.98693,1e-05,2.23519]
[1777470366853,36.01,76427.05,0.0,-0.98721,1e-05,2.19396]
[1777470367860,36.01,76428.45,0.0,-0.98719,1e-05,2.1971]
[1777470368836,36.01,76428.45,0.0,-0.98719,1e-05,2.1971]
[1777470368868,36.01,76439.34,0.0,-0.98703,1e-05,2.22009]
[1777470369874,36.01,76445.7,0.0,-0.98694,1e-05,2.23376]
[1777470371890,36.01,76460.67,0.0,-0.98673,1e-05,2.266]
[1777470372897,36.01,76464.27,0.0,-0.98667,1e-05,2.27398]
[1777470374913,36.01,76467.73,0.0,-0.98662,1e-05,2.28193]
[1777470376929,36.01,76470.9,0.0,-0.98657,1e-05,2.28929]
[1777470377936,36.01,76479.55,0.0,-0.98644,1e-05,2.30815]
[1777470378943,36.02,76487.27,0.0,-0.98633,1e-05,2.32523]
[1777470379950,36.02,76501.78,0.0,-0.98611,1e-05,2.35723]
[1777470380957,36.02,76514.07,0.0,-0.98593,1e-05,2.38484]
[1777470381964,36.02,76509.88,0.0,-0.98599,1e-05,2.37607]
[1777470382971,36.02,76507.05,0.0,-0.98603,1e-05,2.37003]
[1777470384985,36.02,76506.79,0.0,-0.98603,1e-05,2.36995]
[1777470388010,36.02,76515.58,0.0,-0.98589,1e-05,2.39028]
[1777470390022,36.03,76515.52,0.0,-0.98589,1e-05,2.39085]
[1777470390986,36.03,76515.52,0.0,-0.98589,1e-05,2.39085]
[1777470391056,36.03,76515.52,0.0,-0.98589,1e-05,2.39085]
[1777470392040,36.03,76530.78,0.0,-0.98566,2e-05,2.42399]
[1777470393048,36.03,76536.52,0.0,-0.98557,2e-05,2.43732]
[1777470394054,36.03,76530.89,0.0,-0.98565,2e-05,2.42497]
[1777470394978,36.03,76530.89,0.0,-0.98565,2e-05,2.42497]
[1777470395061,36.03,76520.59,0.0,-0.98581,2e-05,2.40221]
[1777470396068,36.03,76515.99,0.0,-0.98588,2e-05,2.39219]
[1777470397075,36.03,76519.32,0.0,-0.98582,2e-05,2.39998]
[1777470398081,36.04,76525.2,0.0,-0.98573,2e-05,2.41352]
[1777470399238,36.04,76527.37,0.0,-0.9857,2e-05,2.41877]
[1777470399269,36.04,76527.37,0.0,-0.9857,2e-05,2.41877]
[1777470400265,36.04,76529.34,0.0,-0.98566,2e-05,2.42353]
[1777470400292,36.04,76529.34,0.0,-0.98566,2e-05,2.42353]
[1777470400520,36.04,76529.34,0.0,-0.98566,2e-05,2.42353]
[1777470400559,36.04,76529.34,0.0,-0.98566,2e-05,2.42353]
[1777470401103,36.04,76530.17,0.0,-0.98565,2e-05,2.42573]
[1777470402110,36.04,76539.25,0.0,-0.98551,2e-05,2.4465]
[1777470403117,36.04,76545.77,0.0,-0.98541,2e-05,2.46158]
[1777470404124,36.04,76548.74,0.0,-0.98536,2e-05,2.46857]
[1777470405132,36.04,76556.35,0.0,-0.98524,2e-05,2.48614]
[1777470406155,36.04,76568.88,0.0,-0.98504,2e-05,2.51549]
[1777470407156,36.04,76566.05,0.0,-0.98508,2e-05,2.50924]
[1777470409170,36.05,76581.07,0.0,-0.98484,2e-05,2.54477]
[1777470410177,36.05,76585.59,0.0,-0.98476,2e-05,2.55563]
[1777470411214,36.05,76592.24,0.0,-0.98465,2e-05,2.57163]
[1777470413214,36.05,76596.94,0.0,-0.98457,2e-05,2.58339]
[1777470418249,36.06,76597.78,0.0,-0.98455,2e-05,2.58703]
[1777470420263,36.06,76602.14,0.0,-0.98447,2e-05,2.59794]
[1777470422277,36.06,76595.97,0.0,-0.98457,2e-05,2.58378]
[1777470423284,36.06,76592.15,0.0,-0.98463,2e-05,2.57498]
[1777470424352,36.06,76592.15,0.0,-0.98463,2e-05,2.57498]
[1777470424405,36.06,76592.15,0.0,-0.98463,2e-05,2.57498]
[1777470424519,36.06,76592.15,0.0,-0.98463,2e-05,2.57498]
[1777470425298,36.06,76595.44,0.0,-0.98458,2e-05,2.58304]
[1777470426861,36.06,76595.44,0.0,-0.98458,2e-05,2.58304]
[1777470426893,36.06,76595.44,0.0,-0.98458,2e-05,2.58304]
[1777470427025,36.06,76595.44,0.0,-0.98458,2e-05,2.58304]
[1777470427103,36.06,76603.26,0.0,-0.98445,2e-05,2.60182]
[1777470427311,36.06,76602.98,0.0,-0.98445,2e-05,2.6014]
[1777470428330,36.06,76602.98,0.0,-0.98445,2e-05,2.6014]
[1777470428381,36.06,76602.98,0.0,-0.98445,2e-05,2.6014]
[1777470428521,36.06,76602.98,0.0,-0.98445,2e-05,2.6014]
[1777470430333,36.06,76607.4,0.0,-0.98437,2e-05,2.61259]
[1777470431340,36.07,76603.33,0.0,-0.98444,2e-05,2.60314]
[1777470432347,36.07,76590.02,0.0,-0.98465,2e-05,2.57185]
[1777470433354,36.07,76595.83,0.0,-0.98456,2e-05,2.58562]
[1777470434345,36.07,76595.83,0.0,-0.98456,2e-05,2.58562]
[1777470434397,36.07,76595.83,0.0,-0.98456,2e-05,2.58562]
[1777470434435,36.07,76595.83,0.0,-0.98456,2e-05,2.58562]
[1777470434444,36.07,76598.95,0.0,-0.98451,2e-05,2.59318]
[1777470435368,36.07,76592.44,0.0,-0.98461,2e-05,2.57786]
[1777470436612,36.07,76592.44,0.0,-0.98461,2e-05,2.57786]
[1777470436768,36.07,76592.44,0.0,-0.98461,2e-05,2.57786]
[1777470436924,36.07,76592.44,0.0,-0.98461,2e-05,2.57786]
[1777470437025,36.07,76589.14,0.0,-0.98466,2e-05,2.57019]
[1777470437409,36.07,76589.14,0.0,-0.98466,2e-05,2.57019]
[1777470437520,36.07,76589.14,0.0,-0.98466,2e-05,2.57019]
[1777470437947,36.07,76589.14,0.0,-0.98466,2e-05,2.57019]
[1777470437967,36.07,76589.14,0.0,-0.98466,2e-05,2.57019]
[1777470438017,36.07,76589.14,0.0,-0.98466,2e-05,2.57019]
[1777470438110,36.07,76583.96,0.0,-0.98475,2e-05,2.55817]
[1777470440002,36.07,76588.72,0.0,-0.98467,2e-05,2.56963]
[1777470440403,36.07,76597.92,0.0,-0.98452,2e-05,2.5914]
[1777470441687,36.07,76597.92,0.0,-0.98452,2e-05,2.5914]
[1777470441717,36.07,76597.92,0.0,-0.98452,2e-05,2.5914]
[1777470441773,36.07,76597.92,0.0,-0.98452,2e-05,2.5914]
[1777470441871,36.07,76604.27,0.0,-0.98441,2e-05,2.6066]
[1777470443424,36.07,76596.59,0.0,-0.98454,2e-05,2.58882]
[1777470444619,36.07,76596.59,0.0,-0.98454,2e-05,2.58882]
[1777470444637,36.07,76596.59,0.0,-0.98454,2e-05,2.58882]
[1777470444772,36.07,76596.59,0.0,-0.98454,2e-05,2.58882]
[1777470444858,36.07,76602.91,0.0,-0.98443,2e-05,2.60407]
[1777470446445,36.07,76599.92,0.0,-0.98448,2e-05,2.59752]
[1777470447452,36.07,76584.99,0.0,-0.98472,2e-05,2.56241]
[1777470448812,36.07,76584.99,0.0,-0.98472,2e-05,2.56241]
[1777470448850,36.07,76584.99,0.0,-0.98472,2e-05,2.56241]
[1777470448883,36.07,76579.83,0.0,-0.9848,2e-05,2.5505]
[1777470450836,36.07,76580.31,0.0,-0.98479,2e-05,2.5518]
[1777470452489,36.07,76573.89,0.0,-0.9849,2e-05,2.53556]
[1777470453496,36.08,76585.49,0.0,-0.98471,2e-05,2.56283]
[1777470454502,36.08,76597.93,0.0,-0.98451,2e-05,2.59235]
[1777470455510,36.08,76596.41,0.0,-0.98453,2e-05,2.58894]
[1777470456564,36.08,76596.41,0.0,-0.98453,2e-05,2.58894]
[1777470456604,36.08,76596.41,0.0,-0.98453,2e-05,2.58894]
[1777470456984,36.08,76596.41,0.0,-0.98453,2e-05,2.58894]
[1777470457037,36.08,76593.41,0.0,-0.98458,2e-05,2.58206]
[1777470459701,36.08,76595.45,0.0,-0.98454,2e-05,2.58727]
[1777470459714,36.08,76595.45,0.0,-0.98454,2e-05,2.58727]
[1777470459771,36.08,76595.45,0.0,-0.98454,2e-05,2.58727]
[1777470459793,36.08,76601.25,0.0,-0.98445,2e-05,2.60117]
[1777470460545,36.08,76607.43,0.0,-0.98435,2e-05,2.61599]
[1777470463027,36.08,76607.21,0.0,-0.98435,2e-05,2.61557]
[1777470465516,36.08,76606.61,0.0,-0.98436,2e-05,2.61463]
[1777470465592,36.08,76606.61,0.0,-0.98436,2e-05,2.61463]
[1777470465768,36.08,76606.61,0.0,-0.98436,2e-05,2.61463]
[1777470465801,36.08,76605.03,0.0,-0.98438,2e-05,2.61108]
[1777470466587,36.08,76597.07,0.0,-0.98451,2e-05,2.59245]
[1777470467594,36.08,76590.86,0.0,-0.98461,2e-05,2.57789]
[1777470468601,36.08,76588.28,0.0,-0.98465,2e-05,2.57195]
[1777470471622,36.08,76584.5,0.0,-0.98471,2e-05,2.56349]
[1777470473399,36.08,76583.13,0.0,-0.98473,2e-05,2.56043]
[1777470473450,36.08,76583.13,0.0,-0.98473,2e-05,2.56043]
[1777470473524,36.08,76583.13,0.0,-0.98473,2e-05,2.56043]
[1777470473636,36.09,76581.71,0.0,-0.98475,2e-05,2.55727]
[1777470476657,36.09,76577.13,0.0,-0.98482,2e-05,2.54712]
[1777470478002,36.09,76577.13,0.0,-0.98482,2e-05,2.54712]
[1777470478018,36.09,76577.13,0.0,-0.98482,2e-05,2.54712]
[1777470478213,36.09,76577.5,0.0,-0.98481,2e-05,2.54819]
[1777470478441,36.09,76577.5,0.0,-0.98481,2e-05,2.54819]
[1777470478671,36.09,76580.58,0.0,-0.98476,2e-05,2.55558]
[1777470481920,36.09,76579.32,0.0,-0.98478,2e-05,2.553]
[1777470481963,36.09,76579.32,0.0,-0.98478,2e-05,2.553]
[1777470482020,36.09,76579.32,0.0,-0.98478,2e-05,2.553]
[1777470482103,36.09,76576.45,0.0,-0.98482,2e-05,2.5465]
[1777470482699,36.09,76580.51,0.0,-0.98476,2e-05,2.55618]
[1777470483706,36.09,76577.45,0.0,-0.9848,2e-05,2.54922]
[1777470485926,36.09,76577.84,0.0,-0.9848,2e-05,2.55033]
[1777470486018,36.09,76577.84,0.0,-0.9848,2e-05,2.55033]
[1777470486079,36.09,76580.32,0.0,-0.98476,2e-05,2.55632]
[1777470487039,36.09,76580.32,0.0,-0.98476,2e-05,2.55632]
[1777470487073,36.09,76584.24,0.0,-0.98469,2e-05,2.56569]
[1777470487736,36.09,76598.22,0.0,-0.98447,2e-05,2.59877]
[1777470488743,36.09,76599.56,0.0,-0.98444,2e-05,2.60214]
[1777470490757,36.09,76605.82,0.0,-0.98434,2e-05,2.61736]
[1777470491396,36.09,76605.82,0.0,-0.98434,2e-05,2.61736]
[1777470491448,36.09,76605.82,0.0,-0.98434,2e-05,2.61736]
[1777470491520,36.09,76605.82,0.0,-0.98434,2e-05,2.61736]
[1777470491764,36.1,76604.08,0.0,-0.98436,2e-05,2.61347]
[1777470494785,36.1,76601.52,0.0,-0.9844,2e-05,2.60816]
[1777470496799,36.1,76603.37,0.0,-0.98437,2e-05,2.61312]
[1777470499023,36.1,76604.77,0.0,-0.98434,2e-05,2.61671]
[1777470500255,36.1,76594.96,0.0,-0.9845,2e-05,2.59405]
[1777470500826,36.1,76584.14,0.0,-0.98467,2e-05,2.56859]
[1777470501837,36.1,76582.39,0.0,-0.9847,2e-05,2.56466]
[1777470503851,36.1,76587.33,0.0,-0.98462,2e-05,2.5766]
[1777470504919,36.1,76587.33,0.0,-0.98462,2e-05,2.5766]
[1777470505269,36.1,76587.33,0.0,-0.98462,2e-05,2.5766]
[1777470504943,36.1,76586.5,0.0,-0.98463,2e-05,2.57479]
[1777470505865,36.1,76581.68,0.0,-0.98471,2e-05,2.56364]
[1777470507879,36.11,76576.92,0.0,-0.98478,2e-05,2.55285]
[1777470508887,36.11,76570.84,0.0,-0.98487,2e-05,2.5389]
[1777470509894,36.11,76559.68,0.0,-0.98505,2e-05,2.51333]
[1777470510901,36.11,76558.94,0.0,-0.98506,2e-05,2.51169]
[1777470512184,36.11,76557.0,0.0,-0.9851,2e-05,2.5056]
[1777470513921,36.11,76552.18,0.0,-0.98517,2e-05,2.49483]
[1777470514929,36.11,76547.25,0.0,-0.98525,2e-05,2.48367]
[1777470517950,36.11,76543.18,0.0,-0.98531,2e-05,2.4749]
[1777470518957,36.11,76536.62,0.0,-0.98541,2e-05,2.4602]
[1777470520077,36.11,76536.62,0.0,-0.98541,2e-05,2.4602]
[1777470520213,36.11,76536.62,0.0,-0.98541,2e-05,2.4602]
[1777470520280,36.11,76536.62,0.0,-0.98541,2e-05,2.4602]
[1777470520306,36.11,76535.05,0.0,-0.98543,2e-05,2.45709]
[1777470520971,36.11,76531.25,0.0,-0.98549,2e-05,2.4485]
[1777470521978,36.11,76528.51,0.0,-0.98553,2e-05,2.44244]
[1777470524999,36.11,76531.0,0.0,-0.98549,2e-05,2.44875]
[1777470526007,36.12,76525.97,0.0,-0.98556,2e-05,2.43769]
[1777470529029,36.12,76529.83,0.0,-0.9855,2e-05,2.44692]
[1777470532050,36.12,76526.02,0.0,-0.98555,2e-05,2.43904]
[1777470533056,36.12,76528.11,0.0,-0.98552,2e-05,2.44392]
[1777470534063,36.12,76530.66,0.0,-0.98548,2e-05,2.44983]
[1777470535071,36.12,76534.44,0.0,-0.98542,2e-05,2.45851]
[1777470536078,36.12,76537.74,0.0,-0.98537,2e-05,2.46623]
[1777470537085,36.12,76540.2,0.0,-0.98533,2e-05,2.47204]
[1777470538091,36.12,76543.04,0.0,-0.98528,2e-05,2.4787]
[1777470539099,36.12,76551.88,0.0,-0.98514,2e-05,2.49908]
[1777470540106,36.12,76549.32,0.0,-0.98518,2e-05,2.49332]
[1777470541027,36.12,76549.32,0.0,-0.98518,2e-05,2.49332]
[1777470541113,36.12,76544.23,0.0,-0.98526,2e-05,2.48182]
[1777470542120,36.12,76546.32,0.0,-0.98523,2e-05,2.48676]
[1777470544134,36.13,76548.07,0.0,-0.9852,2e-05,2.49107]
[1777470545141,36.13,76556.54,0.0,-0.98506,2e-05,2.51064]
[1777470546149,36.13,76570.95,0.0,-0.98484,2e-05,2.5441]
[1777470546380,36.13,76570.95,0.0,-0.98484,2e-05,2.5441]
[1777470547155,36.13,76587.17,0.0,-0.98457,2e-05,2.58233]
[1777470548162,36.13,76592.77,0.0,-0.98448,2e-05,2.59575]
[1777470549022,36.13,76592.77,0.0,-0.98448,2e-05,2.59575]
[1777470549169,36.13,76594.1,0.0,-0.98446,2e-05,2.59913]
[1777470550176,36.13,76600.16,0.0,-0.98436,2e-05,2.61367]
[1777470551019,36.13,76600.16,0.0,-0.98436,2e-05,2.61367]
[1777470551183,36.13,76602.69,0.0,-0.98432,2e-05,2.61986]
[1777470553197,36.13,76601.74,0.0,-0.98433,2e-05,2.61785]
[1777470555211,36.13,76607.88,0.0,-0.98423,2e-05,2.63271]
[1777470556218,36.13,76615.83,0.0,-0.9841,2e-05,2.652]
[1777470558234,36.13,76615.88,0.0,-0.98409,2e-05,2.65247]
[1777470559239,36.13,76620.79,0.0,-0.98401,2e-05,2.66444]
[1777470560245,36.13,76626.72,0.0,-0.98391,2e-05,2.67891]
[1777470561253,36.13,76630.08,0.0,-0.98385,2e-05,2.68717]
[1777470562260,36.13,76627.48,0.0,-0.9839,2e-05,2.68093]
[1777470563267,36.13,76624.39,0.0,-0.98395,2e-05,2.6735]
[1777470565281,36.13,76621.56,0.0,-0.98399,2e-05,2.66681]
[1777470566288,36.14,76626.7,0.0,-0.98391,2e-05,2.67933]
[1777470568302,36.14,76622.13,0.0,-0.98398,2e-05,2.66846]
[1777470570198,36.14,76621.72,0.0,-0.98399,2e-05,2.66754]
[1777470570251,36.14,76621.72,0.0,-0.98399,2e-05,2.66754]
[1777470570269,36.14,76621.72,0.0,-0.98399,2e-05,2.66754]
[1777470571323,36.14,76608.43,0.0,-0.98422,2e-05,2.63396]
[1777470572330,36.14,76605.76,0.0,-0.98426,2e-05,2.62752]
[1777470573342,36.14,76610.59,0.0,-0.98418,2e-05,2.63915]
[1777470575356,36.14,76616.78,0.0,-0.98408,2e-05,2.65423]
[1777470576363,36.14,76620.03,0.0,-0.98402,2e-05,2.6622]
[1777470576788,36.14,76620.03,0.0,-0.98402,2e-05,2.6622]
[1777470576841,36.14,76620.03,0.0,-0.98402,2e-05,2.6622]
[1777470577020,36.14,76620.03,0.0,-0.98402,2e-05,2.6622]
[1777470579385,36.14,76616.45,0.0,-0.98408,2e-05,2.6539]
[1777470580535,36.14,76616.45,0.0,-0.98408,2e-05,2.6539]
[1777470580725,36.14,76616.45,0.0,-0.98408,2e-05,2.6539]
[1777470580769,36.14,76616.45,0.0,-0.98408,2e-05,2.6539]
[1777470584421,36.14,76620.65,0.0,-0.98401,2e-05,2.66457]
[1777470585428,36.14,76626.46,0.0,-0.98391,2e-05,2.67871]
[1777470586689,36.14,76626.46,0.0,-0.98391,2e-05,2.67871]
[1777470586773,36.14,76626.46,0.0,-0.98391,2e-05,2.67871]
[1777470586821,36.14,76626.46,0.0,-0.98391,2e-05,2.67871]
[1777470586949,36.14,76626.46,0.0,-0.98391,2e-05,2.67871]
[1777470587027,36.14,76626.46,0.0,-0.98391,2e-05,2.67871]
[1777470587442,36.14,76630.14,0.0,-0.98385,2e-05,2.68775]
[1777470588449,36.14,76627.94,0.0,-0.98388,2e-05,2.68246]
[1777470590092,36.14,76627.94,0.0,-0.98388,2e-05,2.68246]
[1777470590144,36.14,76627.94,0.0,-0.98388,2e-05,2.68246]
[1777470590268,36.14,76627.94,0.0,-0.98388,2e-05,2.68246]
[1777470590308,36.14,76625.26,0.0,-0.98393,2e-05,2.67603]
[1777470592477,36.14,76617.97,0.0,-0.98405,2e-05,2.65867]
[1777470593484,36.14,76616.9,0.0,-0.98406,2e-05,2.65623]
[1777470594742,36.14,76616.9,0.0,-0.98406,2e-05,2.65623]
[1777470594771,36.14,76616.9,0.0,-0.98406,2e-05,2.65623]
[1777470595041,36.14,76616.9,0.0,-0.98406,2e-05,2.65623]
[1777470595268,36.14,76616.9,0.0,-0.98406,2e-05,2.65623]
[1777470595284,36.14,76620.2,0.0,-0.98401,2e-05,2.66431]
[1777470595498,36.14,76616.65,0.0,-0.98407,2e-05,2.65588]
[1777470597512,36.14,76609.69,0.0,-0.98418,2e-05,2.63949]
[1777470598519,36.14,76603.67,0.0,-0.98428,2e-05,2.62506]
[1777470599526,36.14,76591.05,0.0,-0.98448,2e-05,2.59512]
[1777470600533,36.14,76590.44,0.0,-0.98449,2e-05,2.59375]
[1777470601539,36.14,76588.72,0.0,-0.98452,2e-05,2.58977]
[1777470602547,36.14,76586.84,0.0,-0.98455,2e-05,2.58543]
[1777470603554,36.14,76584.63,0.0,-0.98459,2e-05,2.58034]
[1777470604561,36.14,76586.47,0.0,-0.98456,2e-05,2.58478]
[1777470606283,36.15,76591.36,0.0,-0.98448,2e-05,2.59641]
[1777470608461,36.15,76592.0,0.0,-0.98446,2e-05,2.59807]
[1777470608521,36.15,76592.0,0.0,-0.98446,2e-05,2.59807]
[1777470608528,36.15,76592.0,0.0,-0.98446,2e-05,2.59807]
[1777470609134,36.15,76592.0,0.0,-0.98446,2e-05,2.59807]
[1777470609271,36.15,76592.0,0.0,-0.98446,2e-05,2.59807]
[1777470609596,36.15,76595.58,0.0,-0.9844,2e-05,2.60665]
[1777470610602,36.15,76593.15,0.0,-0.98444,2e-05,2.60094]
[1777470612252,36.15,76593.15,0.0,-0.98444,2e-05,2.60094]
[1777470612268,36.15,76593.15,0.0,-0.98444,2e-05,2.60094]
[1777470612304,36.15,76593.15,0.0,-0.98444,2e-05,2.60094]
[1777470612646,36.15,76591.78,0.0,-0.98447,2e-05,2.59775]
[1777470612778,36.15,76591.78,0.0,-0.98447,2e-05,2.59775]
[1777470612879,36.15,76589.96,0.0,-0.9845,2e-05,2.59351]
[1777470614677,36.15,76610.83,0.0,-0.98415,2e-05,2.64324]
[1777470615538,36.15,76610.83,0.0,-0.98415,2e-05,2.64324]
[1777470616449,36.15,76657.05,0.0,-0.98338,2e-05,2.75569]
[1777470616625,36.15,76657.05,0.0,-0.98338,2e-05,2.75569]
[1777470616799,36.15,76657.05,0.0,-0.98338,2e-05,2.75569]
[1777470616816,36.15,76658.96,0.0,-0.98333,2e-05,2.76186]
[1777470618477,36.15,76658.56,0.0,-0.98334,2e-05,2.7608]
[1777470620534,36.15,76658.22,0.0,-0.98335,2e-05,2.75983]
[1777470620686,36.15,76658.66,0.0,-0.98334,2e-05,2.76086]
[1777470623707,36.15,76662.33,0.0,-0.98327,2e-05,2.77015]
[1777470628742,36.15,76663.75,0.0,-0.98325,2e-05,2.77388]
[1777470630756,36.15,76670.51,0.0,-0.98313,2e-05,2.79076]
[1777470631763,36.15,76680.07,0.0,-0.98297,2e-05,2.81285]
[1777470632553,36.15,76680.07,0.0,-0.98297,2e-05,2.81285]
[1777470632770,36.15,76689.94,0.0,-0.9828,2e-05,2.83785]
[1777470633777,36.15,76695.09,0.0,-0.98271,2e-05,2.85094]
[1777470636799,36.15,76704.47,0.0,-0.98254,2e-05,2.875]
[1777470637806,36.15,76708.3,0.0,-0.98247,2e-05,2.88491]
[1777470639014,36.15,76714.29,0.0,-0.98236,2e-05,2.90037]
[1777470639821,36.15,76727.43,0.0,-0.98212,2e-05,2.93434]
[1777470641357,36.15,76727.43,0.0,-0.98212,2e-05,2.93434]
[1777470641421,36.15,76737.87,0.0,-0.98193,2e-05,2.96159]
[1777470641835,36.15,76752.41,0.0,-0.98166,2e-05,2.99976]
[1777470642841,36.15,76762.67,0.0,-0.98147,2e-05,3.02721]
[1777470643849,36.15,76762.09,0.0,-0.98148,2e-05,3.02558]
[1777470645064,36.15,76762.09,0.0,-0.98148,2e-05,3.02558]
[1777470645118,36.15,76765.61,0.0,-0.98141,2e-05,3.03487]
[1777470647274,36.15,76765.29,0.0,-0.98142,2e-05,3.03391]
[1777470647375,36.15,76765.83,0.0,-0.98141,2e-05,3.03524]
[1777470652915,36.15,76773.43,0.0,-0.98127,2e-05,3.05497]
[1777470653922,36.15,76780.49,0.0,-0.98114,2e-05,3.0738]
[1777470654932,36.15,76778.44,0.0,-0.98118,2e-05,3.06815]
[1777470655939,36.14,76773.51,0.0,-0.9813,2e-05,3.05112]
[1777470656877,36.14,76773.51,0.0,-0.9813,2e-05,3.05112]
[1777470656946,36.14,76778.12,0.0,-0.98121,2e-05,3.06333]
[1777470659839,36.13,76775.15,0.0,-0.98129,2e-05,3.05185]
[1777470659967,36.13,76766.94,0.0,-0.98145,2e-05,3.02995]
[1777470660974,36.13,76753.18,0.0,-0.98172,2e-05,2.99157]
[1777470661984,36.13,76743.9,0.0,-0.98189,2e-05,2.96707]
[1777470662990,36.12,76734.6,0.0,-0.98207,2e-05,2.94262]
[1777470663997,36.12,76724.1,0.0,-0.98226,2e-05,2.9144]
[1777470665027,36.12,76724.1,0.0,-0.98226,2e-05,2.9144]
[1777470665123,36.12,76721.8,0.0,-0.98231,2e-05,2.90834]
[1777470668026,36.12,76714.97,0.0,-0.98245,2e-05,2.88855]
[1777470669024,36.12,76714.97,0.0,-0.98245,2e-05,2.88855]
[1777470669033,36.11,76706.07,0.0,-0.98261,2e-05,2.86516]
[1777470670048,36.11,76699.54,0.0,-0.98273,2e-05,2.84855]
[1777470671051,36.11,76700.5,0.0,-0.98272,2e-05,2.84955]
[1777470673040,36.11,76701.65,0.0,-0.9827,2e-05,2.85244]
[1777470673140,36.11,76699.85,0.0,-0.98273,2e-05,2.84739]
[1777470674074,36.11,76695.84,0.0,-0.98281,2e-05,2.8372]
[1777470675028,36.11,76695.84,0.0,-0.98281,2e-05,2.8372]
[1777470676090,36.11,76689.28,0.0,-0.98292,2e-05,2.82067]
[1777470677097,36.11,76684.99,0.0,-0.983,2e-05,2.80988]
[1777470678104,36.11,76700.16,0.0,-0.98273,2e-05,2.84825]
[1777470679023,36.11,76700.16,0.0,-0.98273,2e-05,2.84825]
[1777470679111,36.11,76709.72,0.0,-0.98256,2e-05,2.87253]
[1777470680118,36.1,76706.93,0.0,-0.98262,2e-05,2.864]
[1777470681125,36.1,76698.23,0.0,-0.98278,2e-05,2.84075]
[1777470682133,36.1,76697.28,0.0,-0.9828,2e-05,2.83831]
[1777470683021,36.1,76697.28,0.0,-0.9828,2e-05,2.83831]
[1777470683139,36.1,76691.62,0.0,-0.9829,2e-05,2.82397]
[1777470684146,36.1,76695.53,0.0,-0.98283,2e-05,2.83387]
[1777470685153,36.1,76700.51,0.0,-0.98274,2e-05,2.84647]
[1777470686161,36.1,76704.38,0.0,-0.98267,2e-05,2.85625]
[1777470687020,36.1,76704.38,0.0,-0.98267,2e-05,2.85625]
[1777470687168,36.1,76705.07,0.0,-0.98267,2e-05,2.85717]
[1777470691196,36.09,76698.92,0.0,-0.9828,2e-05,2.83729]
[1777470692203,36.09,76695.24,0.0,-0.98287,2e-05,2.82801]
[1777470693026,36.09,76695.24,0.0,-0.98287,2e-05,2.82801]
[1777470697019,36.09,76696.95,0.0,-0.98284,2e-05,2.83259]
[1777470697244,36.09,76701.83,0.0,-0.98275,2e-05,2.845]
[1777470698251,36.09,76707.74,0.0,-0.98264,2e-05,2.86003]
[1777470699258,36.09,76719.7,0.0,-0.98243,2e-05,2.89103]
[1777470700265,36.1,76725.05,0.0,-0.98233,2e-05,2.90554]
[1777470701272,36.1,76733.22,0.0,-0.98217,2e-05,2.92696]
[1777470702280,36.1,76738.18,0.0,-0.98209,2e-05,2.93948]
[1777470704295,36.1,76738.59,0.0,-0.98208,2e-05,2.94037]
[1777470705025,36.1,76738.59,0.0,-0.98208,2e-05,2.94037]
[1777470706314,36.09,76731.65,0.0,-0.98221,2e-05,2.92162]
[1777470708323,36.09,76738.53,0.0,-0.98209,2e-05,2.93883]
[1777470709019,36.09,76738.53,0.0,-0.98209,2e-05,2.93883]
[1777470709330,36.09,76742.21,0.0,-0.98203,2e-05,2.94766]
[1777470710338,36.09,76750.37,0.0,-0.98188,2e-05,2.96898]
[1777470711345,36.09,76756.3,0.0,-0.98177,2e-05,2.98447]
[1777470712352,36.09,76760.44,0.0,-0.98169,2e-05,2.99539]
[1777470713361,36.09,76774.29,0.0,-0.98143,2e-05,3.03211]
[1777470713828,36.09,76774.29,0.0,-0.98143,2e-05,3.03211]
[1777470714366,36.09,76782.53,0.0,-0.98128,2e-05,3.05405]
[1777470715373,36.09,76782.85,0.0,-0.98127,2e-05,3.05473]
[1777470716379,36.09,76778.19,0.0,-0.98136,2e-05,3.04209]
[1777470717124,36.09,76778.19,0.0,-0.98136,2e-05,3.04209]
[1777470717388,36.09,76773.62,0.0,-0.98145,2e-05,3.02977]
[1777470719286,36.09,76770.29,0.0,-0.98151,2e-05,3.02082]
[1777470723429,36.09,76764.51,0.0,-0.98162,2e-05,3.00523]
[1777470728465,36.09,76762.54,0.0,-0.98166,2e-05,2.99982]
[1777470733499,36.09,76758.46,0.0,-0.98174,2e-05,2.98872]
[1777470738535,36.08,76758.49,0.0,-0.98174,2e-05,2.98842]
[1777470739542,36.08,76752.3,0.0,-0.98186,2e-05,2.97207]
[1777470741271,36.08,76752.3,0.0,-0.98186,2e-05,2.97207]
[1777470741357,36.08,76744.31,0.0,-0.98201,2e-05,2.95004]
[1777470741557,36.08,76736.72,0.0,-0.98215,2e-05,2.93028]
[1777470743281,36.08,76736.72,0.0,-0.98215,2e-05,2.93028]
[1777470743377,36.08,76737.53,0.0,-0.98214,2e-05,2.9318]
[1777470745585,36.08,76743.01,0.0,-0.98205,2e-05,2.9452]
[1777470747271,36.08,76743.01,0.0,-0.98205,2e-05,2.9452]
[1777470747276,36.07,76745.9,0.0,-0.98201,2e-05,2.95091]
[1777470749472,36.07,76747.72,0.0,-0.98197,2e-05,2.95567]
[1777470749613,36.07,76734.69,0.0,-0.98221,2e-05,2.92176]
[1777470750620,36.07,76727.38,0.0,-0.98236,2e-05,2.90145]
[1777470752835,36.07,76726.27,0.0,-0.98239,2e-05,2.89678]
[1777470752923,36.07,76744.1,0.0,-0.98207,2e-05,2.94219]
[1777470753642,36.07,76747.28,0.0,-0.982,2e-05,2.95092]
[1777470754649,36.06,76737.68,0.0,-0.98219,2e-05,2.92475]
[1777470755868,36.06,76737.68,0.0,-0.98219,2e-05,2.92475]
[1777470755931,36.06,76735.4,0.0,-0.98223,2e-05,2.9185]
[1777470758023,36.06,76737.48,0.0,-0.9822,2e-05,2.92376]
[1777470758078,36.07,76740.07,0.0,-0.98214,2e-05,2.93237]
[1777470760368,36.07,76747.09,0.0,-0.98201,2e-05,2.95073]
[1777470763715,36.07,76752.02,0.0,-0.98191,2e-05,2.96367]
[1777470765614,36.07,76753.21,0.0,-0.98189,2e-05,2.96676]
[1777470765666,36.07,76753.21,0.0,-0.98189,2e-05,2.96676]
[1777470765769,36.07,76753.21,0.0,-0.98189,2e-05,2.96676]
[1777470770058,36.07,76755.43,0.0,-0.98185,2e-05,2.97244]
[1777470770104,36.07,76755.43,0.0,-0.98185,2e-05,2.97244]
[1777470770270,36.07,76755.43,0.0,-0.98185,2e-05,2.97244]
[1777470770322,36.07,76755.43,0.0,-0.98185,2e-05,2.97244]
[1777470770517,36.07,76755.43,0.0,-0.98185,2e-05,2.97244]
[1777470771771,36.07,76762.19,0.0,-0.98173,2e-05,2.99002]
[1777470775376,36.07,76764.36,0.0,-0.98169,2e-05,2.99577]
[1777470775429,36.07,76764.36,0.0,-0.98169,2e-05,2.99577]
[1777470775521,36.07,76764.36,0.0,-0.98169,2e-05,2.99577]
[1777470775530,36.07,76760.41,0.0,-0.98176,2e-05,2.9854]
[1777470778018,36.07,76758.69,0.0,-0.98179,2e-05,2.98092]
[1777470778120,36.07,76760.45,0.0,-0.98176,2e-05,2.98576]
[1777470779195,36.07,76760.45,0.0,-0.98176,2e-05,2.98576]
[1777470779246,36.07,76760.45,0.0,-0.98176,2e-05,2.98576]
[1777470779270,36.07,76760.45,0.0,-0.98176,2e-05,2.98576]
[1777470779280,36.07,76761.56,0.0,-0.98174,2e-05,2.98869]
[1777470781050,36.07,76760.56,0.0,-0.98176,2e-05,2.98606]
[1777470781102,36.07,76760.56,0.0,-0.98176,2e-05,2.98606]
[1777470781275,36.07,76760.56,0.0,-0.98176,2e-05,2.98606]
[1777470785756,36.07,76761.81,0.0,-0.98173,2e-05,2.99005]
[1777470785768,36.07,76761.81,0.0,-0.98173,2e-05,2.99005]
[1777470785900,36.07,76761.81,0.0,-0.98173,2e-05,2.99005]
[1777470786116,36.07,76761.81,0.0,-0.98173,2e-05,2.99005]
[1777470786270,36.07,76761.81,0.0,-0.98173,2e-05,2.99005]
[1777470786347,36.07,76755.82,0.0,-0.98184,2e-05,2.97446]
[1777470787570,36.07,76755.82,0.0,-0.98184,2e-05,2.97446]
[1777470787589,36.07,76753.54,0.0,-0.98188,2e-05,2.96851]
[1777470787614,36.07,76753.54,0.0,-0.98188,2e-05,2.96851]
[1777470787774,36.07,76753.54,0.0,-0.98188,2e-05,2.96851]
[1777470787883,36.07,76753.44,0.0,-0.98188,2e-05,2.96825]
[1777470789119,36.07,76753.44,0.0,-0.98188,2e-05,2.96825]
[1777470789185,36.07,76753.44,0.0,-0.98188,2e-05,2.96825]
[1777470789271,36.07,76753.44,0.0,-0.98188,2e-05,2.96825]
[1777470789281,36.07,76759.27,0.0,-0.98177,2e-05,2.98366]
[1777470791403,36.07,76762.55,0.0,-0.98171,2e-05,2.99231]
[1777470791408,36.07,76762.55,0.0,-0.98171,2e-05,2.99231]
[1777470791519,36.07,76762.55,0.0,-0.98171,2e-05,2.99231]
[1777470791553,36.07,76765.77,0.0,-0.98165,2e-05,3.00084]
[1777470794504,36.07,76765.52,0.0,-0.98166,2e-05,3.00016]
[1777470794518,36.07,76765.52,0.0,-0.98166,2e-05,3.00016]
[1777470795675,36.07,76769.58,0.0,-0.98158,2e-05,3.01077]
[1777470796907,36.07,76768.91,0.0,-0.98159,2e-05,3.00898]
[1777470797018,36.07,76768.91,0.0,-0.98159,2e-05,3.00898]
[1777470797226,36.07,76768.91,0.0,-0.98159,2e-05,3.00898]
[1777470797328,36.07,76763.99,0.0,-0.98169,2e-05,2.99589]
[1777470797953,36.07,76759.4,0.0,-0.98177,2e-05,2.98378]
[1777470798737,36.07,76759.4,0.0,-0.98177,2e-05,2.98378]
[1777470798770,36.07,76759.4,0.0,-0.98177,2e-05,2.98378]
[1777470798789,36.07,76759.4,0.0,-0.98177,2e-05,2.98378]
[1777470798960,36.07,76759.02,0.0,-0.98178,2e-05,2.98279]
[1777470799802,36.07,76759.02,0.0,-0.98178,2e-05,2.98279]
[1777470800018,36.07,76759.02,0.0,-0.98178,2e-05,2.98279]
[1777470800048,36.07,76755.56,0.0,-0.98184,2e-05,2.97364]
[1777470801433,36.07,76755.56,0.0,-0.98184,2e-05,2.97364]
[1777470801443,36.07,76755.56,0.0,-0.98184,2e-05,2.97364]
[1777470801519,36.07,76755.56,0.0,-0.98184,2e-05,2.97364]
[1777470804226,36.07,76751.62,0.0,-0.98192,2e-05,2.96322]
[1777470804264,36.07,76751.62,0.0,-0.98192,2e-05,2.96322]
[1777470804269,36.07,76751.62,0.0,-0.98192,2e-05,2.96322]
[1777470805006,36.07,76758.18,0.0,-0.9818,2e-05,2.98055]
[1777470806391,36.07,76758.18,0.0,-0.9818,2e-05,2.98055]
[1777470806477,36.07,76758.18,0.0,-0.9818,2e-05,2.98055]
[1777470806519,36.07,76758.18,0.0,-0.9818,2e-05,2.98055]
[1777470806611,36.07,76758.46,0.0,-0.9818,2e-05,2.98061]
[1777470807640,36.07,76757.86,0.0,-0.98181,2e-05,2.97903]
[1777470807723,36.07,76757.86,0.0,-0.98181,2e-05,2.97903]
[1777470807769,36.07,76757.86,0.0,-0.98181,2e-05,2.97903]
[1777470809732,36.07,76756.57,0.0,-0.98184,2e-05,2.97458]
[1777470809769,36.07,76756.57,0.0,-0.98184,2e-05,2.97458]
[1777470809785,36.07,76756.57,0.0,-0.98184,2e-05,2.97458]
[1777470810042,36.07,76755.95,0.0,-0.98185,2e-05,2.97288]
[1777470810745,36.07,76755.95,0.0,-0.98185,2e-05,2.97288]
[1777470810769,36.07,76755.95,0.0,-0.98185,2e-05,2.97288]
[1777470811049,36.07,76756.25,0.0,-0.98186,2e-05,2.97161]
[1777470812622,36.07,76756.25,0.0,-0.98186,2e-05,2.97161]
[1777470812775,36.07,76757.93,0.0,-0.98183,2e-05,2.97601]
[1777470812793,36.07,76757.93,0.0,-0.98183,2e-05,2.97601]
[1777470813148,36.07,76757.93,0.0,-0.98183,2e-05,2.97601]
[1777470813179,36.07,76766.16,0.0,-0.98167,2e-05,2.99775]
[1777470814070,36.07,76782.29,0.0,-0.98137,2e-05,3.04064]
[1777470815077,36.07,76789.57,0.0,-0.98123,2e-05,3.06008]
[1777470817091,36.07,76790.59,0.0,-0.98121,2e-05,3.06248]
[1777470817721,36.07,76790.59,0.0,-0.98121,2e-05,3.06248]
[1777470817769,36.07,76790.59,0.0,-0.98121,2e-05,3.06248]
[1777470818464,36.07,76790.59,0.0,-0.98121,2e-05,3.06248]
[1777470822912,36.06,76792.01,0.0,-0.98119,2e-05,3.06581]
[1777470822964,36.06,76792.01,0.0,-0.98119,2e-05,3.06581]
[1777470823032,36.06,76792.01,0.0,-0.98119,2e-05,3.06581]
[1777470823133,36.06,76792.2,0.0,-0.98119,2e-05,3.06621]
[1777470824140,36.06,76795.92,0.0,-0.98112,2e-05,3.07623]
[1777470825147,36.06,76799.99,0.0,-0.98104,2e-05,3.08699]
[1777470825660,36.06,76799.99,0.0,-0.98104,2e-05,3.08699]
[1777470825768,36.06,76799.99,0.0,-0.98104,2e-05,3.08699]
[1777470826361,36.06,76799.99,0.0,-0.98104,2e-05,3.08699]
[1777470830062,36.06,76802.57,0.0,-0.98099,2e-05,3.09341]
[1777470830115,36.06,76802.57,0.0,-0.98099,2e-05,3.09341]
[1777470830268,36.06,76802.57,0.0,-0.98099,2e-05,3.09341]
[1777470830983,36.06,76803.19,0.0,-0.98098,2e-05,3.09493]
[1777470831022,36.06,76803.19,0.0,-0.98098,2e-05,3.09493]
[1777470831032,36.06,76803.19,0.0,-0.98098,2e-05,3.09493]
[1777470831102,36.06,76803.19,0.0,-0.98098,2e-05,3.09493]
[1777470831279,36.06,76803.19,0.0,-0.98098,2e-05,3.09493]
[1777470831326,36.06,76804.1,0.0,-0.98097,2e-05,3.09725]
[1777470834211,36.06,76810.0,0.0,-0.98086,2e-05,3.1128]
[1777470835326,36.06,76810.0,0.0,-0.98086,2e-05,3.1128]
[1777470835520,36.06,76810.0,0.0,-0.98086,2e-05,3.1128]
[1777470835627,36.06,76810.0,0.0,-0.98086,2e-05,3.1128]
[1777470835593,36.05,76810.28,0.0,-0.98086,2e-05,3.11177]
[1777470835773,36.05,76810.28,0.0,-0.98086,2e-05,3.11177]
[1777470836224,36.05,76808.51,0.0,-0.98091,2e-05,3.10521]
[1777470838977,36.05,76809.59,0.0,-0.98089,2e-05,3.10782]
[1777470839020,36.05,76809.59,0.0,-0.98089,2e-05,3.10782]
[1777470839173,36.05,76809.59,0.0,-0.98089,2e-05,3.10782]
[1777470839551,36.05,76809.59,0.0,-0.98089,2e-05,3.10782]
[1777470839637,36.05,76809.07,0.0,-0.9809,2e-05,3.10624]
[1777470842270,36.04,76813.98,0.0,-0.98082,2e-05,3.1176]
[1777470843111,36.04,76813.98,0.0,-0.98082,2e-05,3.1176]
[1777470843554,36.04,76813.98,0.0,-0.98082,2e-05,3.1176]
[1777470843595,36.04,76813.98,0.0,-0.98082,2e-05,3.1176]
[1777470843580,36.04,76816.62,0.0,-0.98078,2e-05,3.123]
[1777470843903,36.04,76816.62,0.0,-0.98078,2e-05,3.123]
[1777470843940,36.04,76816.62,0.0,-0.98078,2e-05,3.123]
[1777470844022,36.04,76816.62,0.0,-0.98078,2e-05,3.123]
[1777470844278,36.04,76816.62,0.0,-0.98078,2e-05,3.123]
[1777470844284,36.03,76816.44,0.0,-0.9808,2e-05,3.12063]
[1777470849319,36.01,76814.5,0.0,-0.9809,2e-05,3.1067]
[1777470852241,36.0,76811.94,0.0,-0.98097,2e-05,3.09681]
[1777470852272,36.0,76811.94,0.0,-0.98097,2e-05,3.09681]
[1777470852348,36.0,76811.94,0.0,-0.98097,2e-05,3.09681]
[1777470852524,36.0,76811.94,0.0,-0.98097,2e-05,3.09681]
[1777470852560,36.0,76811.17,0.0,-0.98099,2e-05,3.09458]
[1777470852688,36.0,76811.17,0.0,-0.98099,2e-05,3.09458]
[1777470852742,36.0,76811.17,0.0,-0.98099,2e-05,3.09458]
[1777470852770,36.0,76811.17,0.0,-0.98099,2e-05,3.09458]
[1777470856373,36.0,76803.12,0.0,-0.98115,2e-05,3.07123]
[1777470857380,36.0,76796.2,0.0,-0.98129,2e-05,3.05169]
[1777470858943,35.99,76794.34,0.0,-0.98133,2e-05,3.04612]
[1777470858986,35.99,76794.34,0.0,-0.98133,2e-05,3.04612]
[1777470859020,35.99,76794.34,0.0,-0.98133,2e-05,3.04612]
[1777470859501,35.99,76794.34,0.0,-0.98133,2e-05,3.04612]
[1777470859519,35.99,76794.34,0.0,-0.98133,2e-05,3.04612]
[1777470859553,35.99,76794.34,0.0,-0.98133,2e-05,3.04612]
[1777470859594,35.99,76793.88,0.0,-0.98134,2e-05,3.0444]
[1777470860714,35.99,76794.65,0.0,-0.98133,2e-05,3.04601]
[1777470860769,35.99,76794.65,0.0,-0.98133,2e-05,3.04601]
[1777470863422,35.99,76799.01,0.0,-0.98126,2e-05,3.0561]
[1777470865173,35.99,76798.82,0.0,-0.98127,2e-05,3.05493]
[1777470865185,35.99,76798.82,0.0,-0.98127,2e-05,3.05493]
[1777470865283,35.99,76798.82,0.0,-0.98127,2e-05,3.05493]
[1777470865488,35.99,76798.82,0.0,-0.98127,2e-05,3.05493]
[1777470865520,35.99,76798.82,0.0,-0.98127,2e-05,3.05493]
[1777470865537,35.99,76798.82,0.0,-0.98127,2e-05,3.05493]
[1777470865581,35.98,76798.35,0.0,-0.98128,2e-05,3.05303]
[1777470868429,35.98,76796.89,0.0,-0.98132,2e-05,3.04792]
[1777470868518,35.98,76796.89,0.0,-0.98132,2e-05,3.04792]
[1777470868570,35.98,76783.92,0.0,-0.98157,2e-05,3.01277]
[1777470869464,35.98,76777.24,0.0,-0.98169,2e-05,2.99505]
[1777470871478,35.98,76775.49,0.0,-0.98174,2e-05,2.98846]
[1777470873492,35.98,76783.09,0.0,-0.9816,2e-05,3.00869]
[1777470875505,35.98,76778.39,0.0,-0.98168,2e-05,2.99652]
[1777470876797,35.98,76776.97,0.0,-0.98171,2e-05,2.99279]
[1777470876870,35.98,76776.97,0.0,-0.98171,2e-05,2.99279]
[1777470877021,35.98,76776.97,0.0,-0.98171,2e-05,2.99279]
[1777470877273,35.98,76776.97,0.0,-0.98171,2e-05,2.99279]
[1777470877315,35.98,76776.97,0.0,-0.98171,2e-05,2.99279]
[1777470877520,35.98,76776.97,0.0,-0.98171,2e-05,2.99279]
[1777470877528,35.98,76779.4,0.0,-0.98166,2e-05,2.99927]
[1777470880070,35.98,76781.08,0.0,-0.98163,2e-05,3.00418]
[1777470880208,35.98,76781.08,0.0,-0.98163,2e-05,3.00418]
[1777470880272,35.98,76781.08,0.0,-0.98163,2e-05,3.00418]
[1777470880541,35.98,76782.95,0.0,-0.98159,2e-05,3.0093]
[1777470881527,35.98,76782.95,0.0,-0.98159,2e-05,3.0093]
[1777470881533,35.98,76782.95,0.0,-0.98159,2e-05,3.0093]
[1777470881770,35.98,76779.9,0.0,-0.98165,2e-05,3.00126]
[1777470885235,35.98,76781.69,0.0,-0.98161,2e-05,3.00638]
[1777470885272,35.98,76781.69,0.0,-0.98161,2e-05,3.00638]
[1777470885287,35.98,76781.69,0.0,-0.98161,2e-05,3.00638]
[1777470885576,35.98,76783.68,0.0,-0.98157,2e-05,3.01174]
[1777470886495,35.98,76783.68,0.0,-0.98157,2e-05,3.01174]
[1777470886525,35.98,76783.68,0.0,-0.98157,2e-05,3.01174]
[1777470886560,35.98,76783.68,0.0,-0.98157,2e-05,3.01174]
[1777470886943,35.98,76784.38,0.0,-0.98156,2e-05,3.01359]
[1777470887021,35.98,76784.38,0.0,-0.98156,2e-05,3.01359]
[1777470887591,35.98,76782.08,0.0,-0.9816,2e-05,3.00741]
[1777470889717,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470889773,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470889783,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470889902,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470890021,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470890063,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470890256,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470890267,35.98,76779.01,0.0,-0.98166,2e-05,2.99928]
[1777470890612,35.98,76777.35,0.0,-0.98169,2e-05,2.9949]
[1777470893633,35.98,76773.88,0.0,-0.98176,2e-05,2.98594]
[1777470894403,35.98,76773.88,0.0,-0.98176,2e-05,2.98594]
[1777470894436,35.98,76773.88,0.0,-0.98176,2e-05,2.98594]
[1777470894519,35.98,76773.88,0.0,-0.98176,2e-05,2.98594]
[1777470894640,35.99,76772.82,0.0,-0.98177,2e-05,2.98351]
[1777470895491,35.99,76772.82,0.0,-0.98177,2e-05,2.98351]
[1777470895502,35.99,76772.82,0.0,-0.98177,2e-05,2.98351]
[1777470895519,35.99,76772.82,0.0,-0.98177,2e-05,2.98351]
[1777470897270,35.99,76774.39,0.0,-0.98174,2e-05,2.98851]
[1777470897661,35.99,76773.49,0.0,-0.98175,2e-05,2.98644]
[1777470900682,35.99,76778.32,0.0,-0.98165,2e-05,3.0005]
[1777470901689,35.99,76782.31,0.0,-0.98158,2e-05,3.0111]
[1777470902519,35.99,76782.31,0.0,-0.98158,2e-05,3.0111]
[1777470902696,35.99,76785.13,0.0,-0.98152,2e-05,3.0186]
[1777470902728,35.99,76785.13,0.0,-0.98152,2e-05,3.0186]
[1777470902771,35.99,76785.13,0.0,-0.98152,2e-05,3.0186]
[1777470903216,35.99,76785.13,0.0,-0.98152,2e-05,3.0186]
[1777470903256,35.99,76785.13,0.0,-0.98152,2e-05,3.0186]
[1777470903269,35.99,76785.13,0.0,-0.98152,2e-05,3.0186]
[1777470903703,35.99,76785.82,0.0,-0.98151,2e-05,3.02025]
[1777470907734,35.99,76783.78,0.0,-0.98155,2e-05,3.01437]
[1777470907770,35.99,76783.78,0.0,-0.98155,2e-05,3.01437]
[1777470907786,35.99,76783.78,0.0,-0.98155,2e-05,3.01437]
[1777470908348,35.99,76783.78,0.0,-0.98155,2e-05,3.01437]
[1777470908400,35.99,76783.78,0.0,-0.98155,2e-05,3.01437]
[1777470908521,35.99,76783.78,0.0,-0.98155,2e-05,3.01437]
[1777470908562,35.99,76781.62,0.0,-0.9816,2e-05,3.00852]
[1777470910127,35.99,76781.01,0.0,-0.98161,2e-05,3.0069]
[1777470910272,35.99,76781.01,0.0,-0.98161,2e-05,3.0069]
[1777470910363,35.99,76779.82,0.0,-0.98163,2e-05,3.00375]
[1777470912611,35.99,76778.32,0.0,-0.98166,2e-05,2.99977]
[1777470912697,35.99,76778.32,0.0,-0.98166,2e-05,2.99977]
[1777470912769,35.99,76776.89,0.0,-0.98168,2e-05,2.99602]
[1777470912889,35.99,76776.89,0.0,-0.98168,2e-05,2.99602]
[1777470912933,35.99,76776.89,0.0,-0.98168,2e-05,2.99602]
[1777470913021,35.99,76776.89,0.0,-0.98168,2e-05,2.99602]
[1777470913122,35.99,76778.78,0.0,-0.98165,2e-05,3.00103]
[1777470914780,35.99,76784.08,0.0,-0.98155,2e-05,3.01512]
[1777470916794,35.99,76789.82,0.0,-0.98144,2e-05,3.03009]
[1777470918220,35.99,76789.82,0.0,-0.98144,2e-05,3.03009]
[1777470918272,35.99,76789.82,0.0,-0.98144,2e-05,3.03009]
[1777470918275,35.99,76789.82,0.0,-0.98144,2e-05,3.03009]
[1777470918627,35.99,76789.82,0.0,-0.98144,2e-05,3.03009]
[1777470918679,35.99,76789.82,0.0,-0.98144,2e-05,3.03009]
[1777470918683,35.99,76791.26,0.0,-0.98142,2e-05,3.03314]
[1777470918769,35.99,76791.26,0.0,-0.98142,2e-05,3.03314]
[1777470920423,35.99,76792.21,0.0,-0.9814,2e-05,3.03568]
[1777470920524,35.98,76795.37,0.0,-0.98135,2e-05,3.04307]
[1777470922564,35.98,76794.65,0.0,-0.98137,2e-05,3.04114]
[1777470922616,35.98,76794.65,0.0,-0.98137,2e-05,3.04114]
[1777470922643,35.98,76791.56,0.0,-0.98143,2e-05,3.03192]
[1777470922773,35.98,76791.56,0.0,-0.98143,2e-05,3.03192]
[1777470922837,35.98,76791.56,0.0,-0.98143,2e-05,3.03192]
[1777470922889,35.98,76791.56,0.0,-0.98143,2e-05,3.03192]
[1777470923020,35.98,76791.56,0.0,-0.98143,2e-05,3.03192]
[1777470923120,35.98,76788.3,0.0,-0.98149,2e-05,3.02322]
[1777470926864,35.98,76783.97,0.0,-0.98157,2e-05,3.0116]
[1777470928295,35.98,76783.97,0.0,-0.98157,2e-05,3.0116]
[1777470928519,35.98,76783.97,0.0,-0.98157,2e-05,3.0116]
[1777470928531,35.98,76783.97,0.0,-0.98157,2e-05,3.0116]
[1777470928538,35.98,76783.97,0.0,-0.98157,2e-05,3.0116]
[1777470928620,35.98,76785.87,0.0,-0.98154,2e-05,3.01664]
[1777470928772,35.98,76785.87,0.0,-0.98154,2e-05,3.01664]
[1777470931914,35.98,76789.56,0.0,-0.98147,2e-05,3.02645]
[1777470931966,35.98,76789.56,0.0,-0.98147,2e-05,3.02645]
[1777470932021,35.98,76789.56,0.0,-0.98147,2e-05,3.02645]
[1777470932693,35.98,76789.56,0.0,-0.98147,2e-05,3.02645]
[1777470932746,35.98,76791.58,0.0,-0.98145,2e-05,3.02935]
[1777470932768,35.98,76791.58,0.0,-0.98145,2e-05,3.02935]
[1777470932965,35.98,76795.27,0.0,-0.98138,2e-05,3.03922]
[1777470934737,35.98,76795.27,0.0,-0.98138,2e-05,3.03922]
[1777470935280,35.98,76795.78,0.0,-0.98137,2e-05,3.04008]
[1777470935359,35.98,76801.35,0.0,-0.98127,2e-05,3.05444]
[1777470935928,35.98,76807.53,0.0,-0.98115,2e-05,3.07108]
[1777470937671,35.98,76807.53,0.0,-0.98115,2e-05,3.07108]
[1777470937714,35.98,76807.53,0.0,-0.98115,2e-05,3.07108]
[1777470937769,35.98,76806.6,0.0,-0.98117,2e-05,3.06837]
[1777470939512,35.98,76806.56,0.0,-0.98117,2e-05,3.06826]
[1777470939518,35.98,76806.56,0.0,-0.98117,2e-05,3.06826]
[1777470939613,35.98,76806.8,0.0,-0.98117,2e-05,3.06871]
[1777470942184,35.98,76807.89,0.0,-0.98115,2e-05,3.07156]
[1777470942223,35.97,76804.07,0.0,-0.98123,2e-05,3.06035]
[1777470943017,35.97,76804.07,0.0,-0.98123,2e-05,3.06035]
[1777470943069,35.97,76804.07,0.0,-0.98123,2e-05,3.06035]
[1777470943148,35.97,76804.07,0.0,-0.98123,2e-05,3.06035]
[1777470943200,35.97,76804.07,0.0,-0.98123,2e-05,3.06035]
[1777470943273,35.97,76804.07,0.0,-0.98123,2e-05,3.06035]
[1777470943301,35.97,76800.52,0.0,-0.9813,2e-05,3.05018]
[1777470946388,35.97,76802.77,0.0,-0.98126,2e-05,3.05559]
[1777470946441,35.97,76802.77,0.0,-0.98126,2e-05,3.05559]
[1777470946517,35.97,76802.77,0.0,-0.98126,2e-05,3.05559]
[1777470946592,35.97,76803.67,0.0,-0.98125,2e-05,3.05661]
[1777470946987,35.97,76803.67,0.0,-0.98125,2e-05,3.05661]
[1777470947019,35.97,76803.67,0.0,-0.98125,2e-05,3.05661]
[1777470947040,35.97,76803.67,0.0,-0.98125,2e-05,3.05661]
[1777470952192,35.96,76804.21,0.0,-0.98126,2e-05,3.05601]
[1777470952197,35.96,76804.21,0.0,-0.98126,2e-05,3.05601]
[1777470952269,35.96,76804.21,0.0,-0.98126,2e-05,3.05601]
[1777470952294,35.96,76806.16,0.0,-0.98122,2e-05,3.06113]
[1777470952937,35.96,76806.16,0.0,-0.98122,2e-05,3.06113]
[1777470952990,35.96,76806.16,0.0,-0.98122,2e-05,3.06113]
[1777470953021,35.96,76806.16,0.0,-0.98122,2e-05,3.06113]
[1777470953150,35.96,76806.16,0.0,-0.98122,2e-05,3.06113]
[1777470953272,35.96,76806.16,0.0,-0.98122,2e-05,3.06113]
[1777470955066,35.96,76803.05,0.0,-0.98128,2e-05,3.0526]
[1777470957856,35.96,76804.54,0.0,-0.98125,2e-05,3.05649]
[1777470958019,35.96,76804.54,0.0,-0.98125,2e-05,3.05649]
[1777470958153,35.96,76804.54,0.0,-0.98125,2e-05,3.05649]
[1777470958272,35.96,76804.54,0.0,-0.98125,2e-05,3.05649]
[1777470958339,35.96,76804.54,0.0,-0.98125,2e-05,3.05649]
[1777470958775,35.96,76804.54,0.0,-0.98125,2e-05,3.05649]
[1777470958356,35.96,76805.16,0.0,-0.98124,2e-05,3.05803]
[1777470959020,35.96,76805.16,0.0,-0.98124,2e-05,3.05803]
[1777470961185,35.96,76805.82,0.0,-0.98123,2e-05,3.05974]
[1777470961200,35.96,76805.82,0.0,-0.98123,2e-05,3.05974]
[1777470961534,35.96,76805.82,0.0,-0.98123,2e-05,3.05974]
[1777470961567,35.96,76807.55,0.0,-0.9812,2e-05,3.06426]
[1777470962115,35.96,76810.49,0.0,-0.98114,2e-05,3.07219]
[1777470962875,35.96,76810.49,0.0,-0.98114,2e-05,3.07219]
[1777470963020,35.96,76810.49,0.0,-0.98114,2e-05,3.07219]
[1777470963025,35.96,76810.49,0.0,-0.98114,2e-05,3.07219]
[1777470963362,35.96,76810.49,0.0,-0.98114,2e-05,3.07219]
[1777470963518,35.96,76810.49,0.0,-0.98114,2e-05,3.07219]
[1777470964899,35.96,76809.37,0.0,-0.98117,2e-05,3.06899]
[1777470964997,35.96,76809.37,0.0,-0.98117,2e-05,3.06899]
[1777470965021,35.96,76809.37,0.0,-0.98117,2e-05,3.06899]
[1777470965136,35.96,76807.17,0.0,-0.98121,2e-05,3.06296]
[1777470966143,35.96,76809.51,0.0,-0.98116,2e-05,3.06918]
[1777470967149,35.96,76819.23,0.0,-0.98098,2e-05,3.09542]
[1777470968076,35.96,76819.23,0.0,-0.98098,2e-05,3.09542]
[1777470968128,35.96,76819.23,0.0,-0.98098,2e-05,3.09542]
[1777470968271,35.96,76819.23,0.0,-0.98098,2e-05,3.09542]
[1777470968363,35.95,76823.3,0.0,-0.98091,2e-05,3.10503]
[1777470969636,35.95,76823.3,0.0,-0.98091,2e-05,3.10503]
[1777470969689,35.95,76823.3,0.0,-0.98091,2e-05,3.10503]
[1777470969718,35.95,76823.3,0.0,-0.98091,2e-05,3.10503]
[1777470969793,35.95,76826.01,0.0,-0.98087,2e-05,3.11088]
[1777470971179,35.94,76823.82,0.0,-0.98095,2e-05,3.10011]
[1777470972158,35.94,76823.82,0.0,-0.98095,2e-05,3.10011]
[1777470972210,35.94,76823.82,0.0,-0.98095,2e-05,3.10011]
[1777470972270,35.94,76823.82,0.0,-0.98095,2e-05,3.10011]
[1777470973297,35.92,76822.0,0.0,-0.98102,2e-05,3.08919]
[1777470974708,35.92,76823.86,0.0,-0.981,2e-05,3.09305]
[1777470974769,35.92,76823.86,0.0,-0.981,2e-05,3.09305]
[1777470974721,35.91,76827.57,0.0,-0.98093,2e-05,3.1019]
[1777470975207,35.91,76829.47,0.0,-0.9809,2e-05,3.10707]
[1777470976295,35.91,76829.47,0.0,-0.9809,2e-05,3.10707]
[1777470976358,35.91,76829.47,0.0,-0.9809,2e-05,3.10707]
[1777470976520,35.91,76829.47,0.0,-0.9809,2e-05,3.10707]
[1777470978913,35.88,76827.78,0.0,-0.98102,2e-05,3.09007]
[1777470978964,35.88,76827.78,0.0,-0.98102,2e-05,3.09007]
[1777470979018,35.88,76827.78,0.0,-0.98102,2e-05,3.09007]
[1777470979741,35.88,76827.78,0.0,-0.98102,2e-05,3.09007]
[1777470979770,35.88,76827.78,0.0,-0.98102,2e-05,3.09007]
[1777470979799,35.88,76827.78,0.0,-0.98102,2e-05,3.09007]
[1777470979774,35.87,76826.33,0.0,-0.98107,2e-05,3.08319]
[1777470980166,35.87,76826.33,0.0,-0.98107,2e-05,3.08319]
[1777470980271,35.87,76826.33,0.0,-0.98107,2e-05,3.08319]
[1777470982261,35.86,76821.04,0.0,-0.98121,2e-05,3.06344]
[1777470983268,35.86,76817.51,0.0,-0.98128,2e-05,3.05375]
[1777470985281,35.86,76821.23,0.0,-0.98121,2e-05,3.06369]
[1777470986763,35.86,76821.23,0.0,-0.98121,2e-05,3.06369]
[1777470986772,35.86,76821.23,0.0,-0.98121,2e-05,3.06369]
[1777470986289,35.86,76823.28,0.0,-0.98117,2e-05,3.06916]
[1777470987023,35.86,76823.28,0.0,-0.98117,2e-05,3.06916]
[1777470990113,35.86,76824.77,0.0,-0.98114,2e-05,3.07295]
[1777470990165,35.86,76824.77,0.0,-0.98114,2e-05,3.07295]
[1777470990272,35.86,76824.77,0.0,-0.98114,2e-05,3.07295]
[1777470990317,35.86,76831.51,0.0,-0.98101,2e-05,3.09099]
[1777470991324,35.85,76834.72,0.0,-0.98099,2e-05,3.09461]
[1777470993338,35.84,76838.65,0.0,-0.98094,2e-05,3.10089]
[1777470994374,35.84,76838.65,0.0,-0.98094,2e-05,3.10089]
[1777470994426,35.84,76838.65,0.0,-0.98094,2e-05,3.10089]
[1777470994525,35.84,76838.65,0.0,-0.98094,2e-05,3.10089]
[1777470994527,35.83,76841.21,0.0,-0.98091,2e-05,3.10472]
[1777470995010,35.83,76841.21,0.0,-0.98091,2e-05,3.10472]
[1777470995019,35.83,76841.21,0.0,-0.98091,2e-05,3.10472]
[1777470997277,35.82,76841.2,0.0,-0.98095,2e-05,3.09981]
[1777470997366,35.81,76847.46,0.0,-0.98084,2e-05,3.11542]
[1777471000463,35.8,76848.97,0.0,-0.98084,2e-05,3.11569]
[1777471000509,35.8,76848.97,0.0,-0.98084,2e-05,3.11569]
[1777471000519,35.8,76848.97,0.0,-0.98084,2e-05,3.11569]
[1777471002403,35.79,76856.89,0.0,-0.98072,2e-05,3.13158]
[1777471005303,35.77,76855.07,0.0,-0.9808,2e-05,3.12166]
[1777471005522,35.77,76855.07,0.0,-0.9808,2e-05,3.12166]
[1777471008446,35.77,76857.15,0.0,-0.98076,2e-05,3.12651]
[1777471009488,35.77,76857.15,0.0,-0.98076,2e-05,3.12651]
[1777471009519,35.77,76857.15,0.0,-0.98076,2e-05,3.12651]
[1777471009543,35.77,76857.15,0.0,-0.98076,2e-05,3.12651]
[1777471009660,35.77,76866.89,0.0,-0.98057,2e-05,3.15319]
[1777471009955,35.77,76866.89,0.0,-0.98057,2e-05,3.15319]
[1777471010019,35.77,76866.89,0.0,-0.98057,2e-05,3.15319]
[1777471010460,35.77,76864.42,0.0,-0.98062,2e-05,3.14608]
[1777471012473,35.77,76859.92,0.0,-0.98071,2e-05,3.13316]
[1777471014632,35.76,76858.63,0.0,-0.98076,2e-05,3.12744]
[1777471014768,35.76,76858.63,0.0,-0.98076,2e-05,3.12744]
[1777471014791,35.76,76858.63,0.0,-0.98076,2e-05,3.12744]
[1777471017509,35.74,76856.23,0.0,-0.98086,2e-05,3.11345]
[1777471019289,35.74,76856.21,0.0,-0.98087,2e-05,3.11179]
[1777471019325,35.74,76856.21,0.0,-0.98087,2e-05,3.11179]
[1777471019521,35.74,76856.21,0.0,-0.98087,2e-05,3.11179]
[1777471020530,35.73,76852.8,0.0,-0.98096,2e-05,3.09946]
[1777471022544,35.72,76850.95,0.0,-0.98101,2e-05,3.09138]
[1777471025565,35.71,76853.9,0.0,-0.98099,2e-05,3.09539]
[1777471026572,35.71,76851.5,0.0,-0.98104,2e-05,3.08739]
[1777471029594,35.7,76849.08,0.0,-0.98112,2e-05,3.07712]
[1777471031608,35.69,76846.07,0.0,-0.98119,2e-05,3.06716]
[1777471032615,35.69,76841.93,0.0,-0.98128,2e-05,3.05477]
[1777471033622,35.69,76835.36,0.0,-0.98141,2e-05,3.03621]
[1777471034630,35.69,76833.44,0.0,-0.98144,2e-05,3.03101]
[1777471035637,35.69,76830.01,0.0,-0.98151,2e-05,3.02177]
[1777471040671,35.69,76828.03,0.0,-0.98155,2e-05,3.01575]
[1777471041679,35.69,76820.47,0.0,-0.9817,2e-05,2.99539]
[1777471042686,35.69,76818.1,0.0,-0.98174,2e-05,2.98915]
[1777471047721,35.69,76816.44,0.0,-0.98177,2e-05,2.98516]
[1777471052755,35.69,76817.19,0.0,-0.98176,2e-05,2.98557]
[1777471054770,35.69,76821.05,0.0,-0.98169,2e-05,2.99603]
[1777471055777,35.69,76823.18,0.0,-0.98165,2e-05,3.00179]
[1777471060812,35.69,76823.41,0.0,-0.98164,2e-05,3.0027]
[1777471064840,35.69,76826.32,0.0,-0.98158,2e-05,3.0107]
[1777471068868,35.69,76818.74,0.0,-0.98174,2e-05,2.98944]
[1777471069875,35.69,76811.99,0.0,-0.98186,2e-05,2.97153]
[1777471073903,35.69,76814.02,0.0,-0.98182,2e-05,2.97729]
[1777471078937,35.69,76815.16,0.0,-0.9818,2e-05,2.98068]
[1777471080952,35.69,76800.59,0.0,-0.98207,2e-05,2.94227]
[1777471081959,35.69,76791.61,0.0,-0.98223,2e-05,2.91884]
[1777471082966,35.69,76794.03,0.0,-0.98219,2e-05,2.92538]
[1777471084287,35.69,76794.03,0.0,-0.98219,2e-05,2.92538]
[1777471084334,35.69,76794.03,0.0,-0.98219,2e-05,2.92538]
[1777471084518,35.69,76794.03,0.0,-0.98219,2e-05,2.92538]
[1777471084523,35.7,76791.62,0.0,-0.9822,2e-05,2.92286]
[1777471085987,35.71,76789.04,0.0,-0.98224,2e-05,2.91804]
[1777471088007,35.72,76783.13,0.0,-0.98232,2e-05,2.9066]
[1777471090018,35.73,76779.57,0.0,-0.98236,2e-05,2.90118]
[1777471091025,35.74,76782.93,0.0,-0.98228,2e-05,2.91213]
[1777471094046,35.75,76785.27,0.0,-0.9822,2e-05,2.92383]
[1777471098073,35.77,76782.14,0.0,-0.9822,2e-05,2.92288]
[1777471100088,35.78,76775.05,0.0,-0.9823,2e-05,2.9082]
[1777471101095,35.79,76770.87,0.0,-0.98237,2e-05,2.8995]
[1777471104115,35.79,76773.6,0.0,-0.98231,2e-05,2.9073]
[1777471105123,35.79,76771.57,0.0,-0.98233,2e-05,2.90421]
[1777471109151,35.8,76774.86,0.0,-0.98225,2e-05,2.91564]
[1777471110158,35.81,76781.02,0.0,-0.98212,2e-05,2.93378]
[1777471112175,35.82,76771.68,0.0,-0.98228,2e-05,2.91076]
[1777471113182,35.82,76769.04,0.0,-0.98233,2e-05,2.9041]
[1777471118217,35.82,76772.38,0.0,-0.98226,2e-05,2.9139]
[1777471123252,35.84,76774.93,0.0,-0.98216,2e-05,2.92842]
[1777471125266,35.85,76773.21,0.0,-0.98216,2e-05,2.92738]
[1777471128287,35.87,76777.91,0.0,-0.98204,2e-05,2.94463]
[1777471129299,35.87,76780.93,0.0,-0.98198,2e-05,2.95277]
[1777471130305,35.87,76785.95,0.0,-0.98189,2e-05,2.96613]
[1777471131311,35.87,76780.47,0.0,-0.98199,2e-05,2.95183]
[1777471133326,35.87,76777.0,0.0,-0.98205,2e-05,2.94296]
[1777471135340,35.87,76772.93,0.0,-0.98213,2e-05,2.93258]
[1777471140375,35.89,76774.25,0.0,-0.98205,2e-05,2.94348]
[1777471145411,35.91,76773.86,0.0,-0.982,2e-05,2.95032]
[1777471150446,35.93,76775.35,0.0,-0.98193,2e-05,2.96014]
[1777471155481,35.94,76774.28,0.0,-0.98191,2e-05,2.96244]
[1777471158501,35.95,76776.19,0.0,-0.98186,2e-05,2.97039]
[1777471159509,35.95,76780.8,0.0,-0.98177,2e-05,2.98264]
[1777471162530,35.95,76778.74,0.0,-0.98181,2e-05,2.97742]
[1777471164544,35.95,76776.18,0.0,-0.98185,2e-05,2.97157]
[1777471165551,35.95,76773.78,0.0,-0.98189,2e-05,2.9662]
[1777471170586,35.96,76777.61,0.0,-0.9818,2e-05,2.97869]
[1777471172600,35.96,76780.56,0.0,-0.98174,2e-05,2.98619]
[1777471174614,35.97,76783.0,0.0,-0.98169,2e-05,2.99408]
[1777471176628,35.97,76784.82,0.0,-0.98165,2e-05,2.99963]
[1777471178642,35.97,76788.59,0.0,-0.98158,2e-05,3.00975]
[1777471179649,35.97,76792.84,0.0,-0.9815,2e-05,3.02111]
[1777471180656,35.97,76794.63,0.0,-0.98146,2e-05,3.02591]
[1777471183677,35.97,76792.72,0.0,-0.9815,2e-05,3.02087]
[1777471185691,35.97,76786.38,0.0,-0.98162,2e-05,3.00389]
[1777471186698,35.97,76784.38,0.0,-0.98165,2e-05,2.99918]
[1777471189719,35.98,76781.52,0.0,-0.98169,2e-05,2.99365]
[1777471190731,35.98,76777.91,0.0,-0.98175,2e-05,2.98488]
[1777471191733,35.98,76771.76,0.0,-0.98187,2e-05,2.96865]
[1777471193747,35.98,76768.32,0.0,-0.98193,2e-05,2.95967]
[1777471194754,35.98,76763.69,0.0,-0.98201,2e-05,2.9476]
[1777471196769,35.98,76771.9,0.0,-0.98186,2e-05,2.96919]
[1777471197775,35.98,76776.42,0.0,-0.98178,2e-05,2.98106]
[1777471198781,35.98,76773.03,0.0,-0.98184,2e-05,2.97216]
[1777471199788,35.98,76768.86,0.0,-0.98192,2e-05,2.96114]
[1777471203817,35.98,76761.96,0.0,-0.98205,2e-05,2.94301]
[1777471204824,35.98,76754.03,0.0,-0.98219,2e-05,2.92238]
[1777471205831,35.98,76750.96,0.0,-0.98225,2e-05,2.91452]
[1777471206838,35.98,76734.51,0.0,-0.98255,2e-05,2.87201]
[1777471207845,35.98,76727.71,0.0,-0.98267,2e-05,2.85467]
[1777471208852,35.98,76725.86,0.0,-0.9827,2e-05,2.85008]
[1777471209859,35.98,76724.04,0.0,-0.98273,2e-05,2.84558]
[1777471210866,35.98,76721.67,0.0,-0.98277,2e-05,2.8397]
[1777471213887,35.98,76718.57,0.0,-0.98282,2e-05,2.83232]
[1777471214894,35.98,76720.82,0.0,-0.98278,2e-05,2.83823]
[1777471215901,35.98,76723.63,0.0,-0.98273,2e-05,2.84556]
[1777471216908,35.98,76726.83,0.0,-0.98267,2e-05,2.85387]
[1777471217089,35.98,76726.83,0.0,-0.98267,2e-05,2.85387]
[1777471217096,35.98,76726.83,0.0,-0.98267,2e-05,2.85387]
[1777471219929,35.99,76730.37,0.0,-0.98261,2e-05,2.86332]
[1777471220522,35.99,76730.37,0.0,-0.98261,2e-05,2.86332]
[1777471220936,35.99,76733.57,0.0,-0.98255,2e-05,2.87162]
[1777471224964,35.99,76747.38,0.0,-0.9823,2e-05,2.90753]
[1777471225972,35.99,76748.67,0.0,-0.98227,2e-05,2.91084]
[1777471227986,35.99,76740.15,0.0,-0.98243,2e-05,2.88874]
[1777471229025,35.99,76731.42,0.0,-0.98259,2e-05,2.86635]
[1777471230000,35.99,76733.77,0.0,-0.98254,2e-05,2.87247]
[1777471231006,35.99,76735.35,0.0,-0.98253,2e-05,2.87461]
[1777471234028,35.99,76733.31,0.0,-0.98256,2e-05,2.8696]
[1777471235036,35.99,76735.07,0.0,-0.98253,2e-05,2.87419]
[1777471239064,35.99,76738.49,0.0,-0.98246,2e-05,2.88323]
[1777471240071,35.99,76736.67,0.0,-0.9825,2e-05,2.87858]
[1777471241078,35.99,76738.52,0.0,-0.98246,2e-05,2.88338]
[1777471244099,35.99,76731.08,0.0,-0.9826,2e-05,2.8644]
[1777471245986,35.99,76726.6,0.0,-0.98268,2e-05,2.85316]
[1777471246113,35.99,76724.28,0.0,-0.98272,2e-05,2.84725]
[1777471249134,35.99,76722.77,0.0,-0.98274,2e-05,2.84385]
[1777471252155,35.99,76721.09,0.0,-0.98277,2e-05,2.84008]
[1777471253165,35.99,76715.58,0.0,-0.98286,2e-05,2.82613]
[1777471254172,35.99,76710.01,0.0,-0.98296,2e-05,2.812]
[1777471255179,35.99,76707.09,0.0,-0.98301,2e-05,2.80464]
[1777471256186,35.99,76705.21,0.0,-0.98305,2e-05,2.79993]
[1777471257193,35.99,76701.08,0.0,-0.98312,2e-05,2.78959]
[1777471258200,35.99,76697.74,0.0,-0.98317,2e-05,2.7819]
[1777471259308,35.99,76697.74,0.0,-0.98317,2e-05,2.7819]
[1777471260214,36.0,76694.72,0.0,-0.98321,2e-05,2.77621]
[1777471261221,36.0,76691.8,0.0,-0.98326,2e-05,2.77008]
[1777471264242,36.02,76686.53,0.0,-0.98332,2e-05,2.76109]
[1777471265249,36.02,76684.05,0.0,-0.98336,2e-05,2.75497]
[1777471267212,36.02,76684.15,0.0,-0.98336,2e-05,2.75528]
[1777471267280,36.02,76676.84,0.0,-0.98348,2e-05,2.73724]
[1777471268284,36.02,76663.14,0.0,-0.98372,2e-05,2.70367]
[1777471269291,36.02,76662.0,0.0,-0.98374,2e-05,2.70084]
[1777471270298,36.02,76660.3,0.0,-0.98376,2e-05,2.69664]
[1777471271305,36.02,76658.95,0.0,-0.98379,2e-05,2.69332]
[1777471275334,36.02,76661.32,0.0,-0.98375,2e-05,2.69942]
[1777471276340,36.02,76662.69,0.0,-0.98372,2e-05,2.70286]
[1777471279361,36.02,76664.62,0.0,-0.98369,2e-05,2.70783]
[1777471280369,36.02,76669.72,0.0,-0.9836,2e-05,2.7204]
[1777471283390,36.02,76666.8,0.0,-0.98365,2e-05,2.7133]
[1777471284397,36.02,76669.29,0.0,-0.98361,2e-05,2.71945]
[1777471285733,36.02,76671.14,0.0,-0.98357,2e-05,2.72406]
[1777471287418,36.02,76672.99,0.0,-0.98354,2e-05,2.72863]
[1777471289432,36.02,76669.86,0.0,-0.9836,2e-05,2.72093]
[1777471291446,36.02,76676.55,0.0,-0.98349,2e-05,2.73551]
[1777471292453,36.02,76686.06,0.0,-0.98333,2e-05,2.75908]
[1777471293464,36.02,76692.41,0.0,-0.98322,2e-05,2.77487]
[1777471294467,36.02,76695.38,0.0,-0.98317,2e-05,2.78239]
[1777471296481,36.02,76696.12,0.0,-0.98315,2e-05,2.78498]
[1777471297491,36.02,76701.42,0.0,-0.98305,2e-05,2.7985]
[1777471298497,36.02,76703.37,0.0,-0.98302,2e-05,2.80354]
[1777471299504,36.02,76704.99,0.0,-0.98299,2e-05,2.80731]
[1777471304539,36.02,76705.09,0.0,-0.983,2e-05,2.80689]
[1777471306552,36.02,76698.96,0.0,-0.9831,2e-05,2.79148]
[1777471308567,36.02,76696.12,0.0,-0.98315,2e-05,2.78523]
[1777471312595,36.03,76697.98,0.0,-0.9831,2e-05,2.79215]
[1777471314613,36.03,76700.81,0.0,-0.98305,2e-05,2.79972]
[1777471315620,36.03,76702.36,0.0,-0.98302,2e-05,2.80364]
[1777471317634,36.03,76696.67,0.0,-0.98312,2e-05,2.7891]
[1777471318641,36.02,76692.08,0.0,-0.98321,2e-05,2.77547]
[1777471319647,36.02,76687.64,0.0,-0.98331,2e-05,2.76245]
[1777471320655,36.01,76681.69,0.0,-0.98342,2e-05,2.74632]
[1777471321662,36.01,76677.54,0.0,-0.98349,2e-05,2.73595]
[1777471322669,36.01,76674.57,0.0,-0.98354,2e-05,2.72855]
[1777471324683,36.01,76669.56,0.0,-0.98363,2e-05,2.71612]
[1777471325690,36.01,76671.21,0.0,-0.9836,2e-05,2.72016]
[1777471327704,36.01,76673.51,0.0,-0.98356,2e-05,2.72577]
[1777471328711,36.01,76669.63,0.0,-0.98363,2e-05,2.71618]
[1777471332739,36.01,76671.92,0.0,-0.98359,2e-05,2.72173]
[1777471334777,36.01,76671.68,0.0,-0.98359,2e-05,2.7211]
[1777471334859,36.01,76662.58,0.0,-0.98375,2e-05,2.69876]
[1777471335760,36.01,76660.01,0.0,-0.98379,2e-05,2.69251]
[1777471336768,36.01,76662.85,0.0,-0.98374,2e-05,2.6995]
[1777471337774,36.01,76664.94,0.0,-0.98371,2e-05,2.70464]
[1777471338523,36.01,76664.94,0.0,-0.98371,2e-05,2.70464]
[1777471338782,36.01,76665.51,0.0,-0.9837,2e-05,2.70605]
[1777471343817,36.01,76665.73,0.0,-0.98369,2e-05,2.70656]
[1777471344482,36.01,76665.73,0.0,-0.98369,2e-05,2.70656]
[1777471344518,36.01,76665.73,0.0,-0.98369,2e-05,2.70656]
[1777471344534,36.01,76665.73,0.0,-0.98369,2e-05,2.70656]
[1777471344824,36.01,76667.72,0.0,-0.98366,2e-05,2.71143]
[1777471345667,36.01,76667.72,0.0,-0.98366,2e-05,2.71143]
[1777471345789,36.01,76667.72,0.0,-0.98366,2e-05,2.71143]
[1777471345831,36.01,76672.19,0.0,-0.98358,2e-05,2.7224]
[1777471349859,36.01,76660.8,0.0,-0.98378,2e-05,2.69415]
[1777471350866,36.01,76656.61,0.0,-0.98385,2e-05,2.68386]
[1777471351744,36.01,76656.61,0.0,-0.98385,2e-05,2.68386]
[1777471351796,36.01,76656.61,0.0,-0.98385,2e-05,2.68386]
[1777471352296,36.01,76652.55,0.0,-0.98393,2e-05,2.67189]
[1777471352348,36.01,76652.55,0.0,-0.98393,2e-05,2.67189]
[1777471352520,36.01,76652.55,0.0,-0.98393,2e-05,2.67189]
[1777471352880,36.01,76649.25,0.0,-0.98399,2e-05,2.66374]
[1777471353887,36.01,76660.74,0.0,-0.9838,2e-05,2.69151]
[1777471354893,36.01,76671.63,0.0,-0.98361,2e-05,2.71816]
[1777471355900,36.01,76674.15,0.0,-0.98357,2e-05,2.72426]
[1777471357060,36.01,76674.15,0.0,-0.98357,2e-05,2.72426]
[1777471357112,36.01,76674.15,0.0,-0.98357,2e-05,2.72426]
[1777471357204,36.01,76674.51,0.0,-0.98356,2e-05,2.72503]
[1777471357269,36.01,76674.51,0.0,-0.98356,2e-05,2.72503]
[1777471359929,36.01,76678.71,0.0,-0.98349,2e-05,2.73503]
[1777471361606,36.01,76680.13,0.0,-0.98347,2e-05,2.73838]
[1777471361658,36.01,76680.13,0.0,-0.98347,2e-05,2.73838]
[1777471361774,36.01,76680.13,0.0,-0.98347,2e-05,2.73838]
[1777471361943,36.01,76680.38,0.0,-0.98347,2e-05,2.73884]
[1777471363161,36.01,76685.0,0.0,-0.98339,2e-05,2.75016]
[1777471363957,36.01,76691.8,0.0,-0.98327,2e-05,2.76692]
[1777471365971,35.99,76688.29,0.0,-0.98336,2e-05,2.75405]
[1777471366978,35.99,76684.76,0.0,-0.98344,2e-05,2.74363]
[1777471368845,35.99,76686.99,0.0,-0.9834,2e-05,2.74902]
[1777471368895,35.99,76686.99,0.0,-0.9834,2e-05,2.74902]
[1777471369019,35.99,76686.99,0.0,-0.9834,2e-05,2.74902]
[1777471369071,35.99,76686.99,0.0,-0.9834,2e-05,2.74902]
[1777471369116,35.98,76686.02,0.0,-0.98343,2e-05,2.74506]
[1777471369269,35.98,76686.02,0.0,-0.98343,2e-05,2.74506]
[1777471373027,35.98,76679.64,0.0,-0.98354,2e-05,2.72872]
[1777471374279,35.98,76679.82,0.0,-0.98354,2e-05,2.72907]
[1777471374331,35.98,76679.82,0.0,-0.98354,2e-05,2.72907]
[1777471374524,35.98,76679.82,0.0,-0.98354,2e-05,2.72907]
[1777471375041,35.98,76678.04,0.0,-0.98357,2e-05,2.72458]
[1777471378062,35.98,76682.51,0.0,-0.98349,2e-05,2.73536]
[1777471380379,35.98,76682.42,0.0,-0.9835,2e-05,2.73494]
[1777471380523,35.98,76682.42,0.0,-0.9835,2e-05,2.73494]
[1777471380678,35.98,76682.42,0.0,-0.9835,2e-05,2.73494]
[1777471380913,35.98,76682.42,0.0,-0.9835,2e-05,2.73494]
[1777471381022,35.98,76682.42,0.0,-0.9835,2e-05,2.73494]
[1777471381083,35.98,76683.71,0.0,-0.98347,2e-05,2.73803]
[1777471386118,35.98,76683.15,0.0,-0.98349,2e-05,2.73604]
[1777471386666,35.98,76683.15,0.0,-0.98349,2e-05,2.73604]
[1777471386684,35.98,76683.15,0.0,-0.98349,2e-05,2.73604]
[1777471386772,35.98,76683.15,0.0,-0.98349,2e-05,2.73604]
[1777471387125,35.98,76682.49,0.0,-0.9835,2e-05,2.7343]
[1777471388132,35.98,76678.85,0.0,-0.98356,2e-05,2.72522]
[1777471390150,35.98,76673.27,0.0,-0.98366,2e-05,2.71133]
[1777471390450,35.98,76673.27,0.0,-0.98366,2e-05,2.71133]
[1777471390523,35.98,76673.27,0.0,-0.98366,2e-05,2.71133]
[1777471391023,35.98,76673.27,0.0,-0.98366,2e-05,2.71133]
[1777471391080,35.98,76673.27,0.0,-0.98366,2e-05,2.71133]
[1777471391157,35.98,76667.78,0.0,-0.98375,2e-05,2.69783]
[1777471391274,35.98,76667.78,0.0,-0.98375,2e-05,2.69783]
[1777471392163,35.98,76662.37,0.0,-0.98385,2e-05,2.68452]
[1777471395185,35.98,76667.79,0.0,-0.98376,2e-05,2.69714]
[1777471396623,35.97,76667.56,0.0,-0.98376,2e-05,2.69633]
[1777471396726,35.97,76667.56,0.0,-0.98376,2e-05,2.69633]
[1777471396775,35.97,76667.56,0.0,-0.98376,2e-05,2.69633]
[1777471397199,35.97,76667.62,0.0,-0.98376,2e-05,2.69637]
[1777471399213,35.97,76670.98,0.0,-0.98371,2e-05,2.70437]
[1777471400220,35.97,76674.95,0.0,-0.98364,2e-05,2.71398]
[1777471400941,35.97,76674.95,0.0,-0.98364,2e-05,2.71398]
[1777471400993,35.97,76674.95,0.0,-0.98364,2e-05,2.71398]
[1777471401022,35.97,76674.95,0.0,-0.98364,2e-05,2.71398]
[1777471401227,35.97,76677.5,0.0,-0.9836,2e-05,2.72008]
[1777471405254,35.97,76672.06,0.0,-0.9837,2e-05,2.70598]
[1777471405709,35.97,76672.06,0.0,-0.9837,2e-05,2.70598]
[1777471405761,35.97,76672.06,0.0,-0.9837,2e-05,2.70598]
[1777471405771,35.97,76672.06,0.0,-0.9837,2e-05,2.70598]
[1777471405811,35.97,76672.06,0.0,-0.9837,2e-05,2.70583]
[1777471406995,35.97,76668.55,0.0,-0.98376,2e-05,2.69713]
[1777471410297,35.97,76674.64,0.0,-0.98366,2e-05,2.71193]
[1777471412127,35.97,76674.64,0.0,-0.98366,2e-05,2.71193]
[1777471412255,35.97,76674.64,0.0,-0.98366,2e-05,2.71193]
[1777471412229,35.97,76672.07,0.0,-0.98371,2e-05,2.70363]
[1777471412271,35.97,76672.07,0.0,-0.98371,2e-05,2.70363]
[1777471413019,35.97,76672.07,0.0,-0.98371,2e-05,2.70363]
[1777471413270,35.97,76673.12,0.0,-0.98369,2e-05,2.70617]
[1777471416339,35.97,76677.98,0.0,-0.98361,2e-05,2.71804]
[1777471417572,35.97,76677.98,0.0,-0.98361,2e-05,2.71804]
[1777471417578,35.97,76677.98,0.0,-0.98361,2e-05,2.71804]
[1777471417621,35.97,76677.98,0.0,-0.98361,2e-05,2.71804]
[1777471417673,35.97,76678.18,0.0,-0.98361,2e-05,2.71846]
[1777471419360,35.97,76682.46,0.0,-0.98354,2e-05,2.72885]
[1777471421456,35.97,76680.93,0.0,-0.98356,2e-05,2.72497]
[1777471421471,35.97,76680.93,0.0,-0.98356,2e-05,2.72497]
[1777471421518,35.97,76680.93,0.0,-0.98356,2e-05,2.72497]
[1777471421619,35.97,76680.49,0.0,-0.98357,2e-05,2.72379]
[1777471424917,35.97,76677.38,0.0,-0.98363,2e-05,2.71595]
[1777471424964,35.97,76677.38,0.0,-0.98363,2e-05,2.71595]
[1777471425018,35.97,76677.38,0.0,-0.98363,2e-05,2.71595]
[1777471425111,35.97,76675.0,0.0,-0.98367,2e-05,2.70999]
[1777471429432,35.97,76671.85,0.0,-0.98372,2e-05,2.70212]
[1777471432454,35.97,76667.04,0.0,-0.9838,2e-05,2.69031]
[1777471433711,35.97,76667.04,0.0,-0.9838,2e-05,2.69031]
[1777471433762,35.97,76667.04,0.0,-0.9838,2e-05,2.69031]
[1777471433771,35.97,76667.04,0.0,-0.9838,2e-05,2.69031]
[1777471433788,35.97,76664.82,0.0,-0.98384,2e-05,2.68496]
[1777471435475,35.97,76660.4,0.0,-0.98392,2e-05,2.67425]
[1777471440510,35.97,76656.81,0.0,-0.98398,2e-05,2.66527]
[1777471441517,35.97,76653.54,0.0,-0.98403,2e-05,2.65733]
[1777471442521,35.97,76653.54,0.0,-0.98403,2e-05,2.65733]
[1777471442524,35.97,76649.46,0.0,-0.9841,2e-05,2.64747]
[1777471445382,35.97,76647.61,0.0,-0.98413,2e-05,2.64295]
[1777471445518,35.97,76647.61,0.0,-0.98413,2e-05,2.64295]
[1777471445723,35.97,76647.61,0.0,-0.98413,2e-05,2.64295]
[1777471445809,35.97,76647.81,0.0,-0.98413,2e-05,2.64324]
[1777471447796,35.97,76647.4,0.0,-0.98414,2e-05,2.64225]
[1777471448022,35.97,76647.4,0.0,-0.98414,2e-05,2.64225]
[1777471448123,35.96,76647.43,0.0,-0.98414,2e-05,2.64212]
[1777471451121,35.96,76649.02,0.0,-0.98411,2e-05,2.64585]
[1777471451587,35.96,76662.74,0.0,-0.98388,2e-05,2.67885]
[1777471452951,35.96,76662.74,0.0,-0.98388,2e-05,2.67885]
[1777471453003,35.96,76662.74,0.0,-0.98388,2e-05,2.67885]
[1777471453025,35.96,76662.74,0.0,-0.98388,2e-05,2.67885]
[1777471453033,35.96,76666.51,0.0,-0.98382,2e-05,2.68813]
[1777471454608,35.96,76661.62,0.0,-0.9839,2e-05,2.67624]
[1777471455615,35.96,76656.37,0.0,-0.98399,2e-05,2.66352]
[1777471456493,35.96,76656.37,0.0,-0.98399,2e-05,2.66352]
[1777471456531,35.96,76656.37,0.0,-0.98399,2e-05,2.66352]
[1777471456544,35.96,76656.37,0.0,-0.98399,2e-05,2.66352]
[1777471456622,35.96,76656.11,0.0,-0.98399,2e-05,2.66286]
[1777471457629,35.96,76652.8,0.0,-0.98405,2e-05,2.65487]
[1777471458419,35.96,76652.8,0.0,-0.98405,2e-05,2.65487]
[1777471458519,35.96,76652.8,0.0,-0.98405,2e-05,2.65487]
[1777471458636,35.96,76650.16,0.0,-0.98409,2e-05,2.64851]
[1777471460521,35.96,76649.91,0.0,-0.9841,2e-05,2.64795]
[1777471461410,35.96,76647.93,0.0,-0.98413,2e-05,2.6432]
[1777471461462,35.96,76647.93,0.0,-0.98413,2e-05,2.6432]
[1777471461517,35.96,76647.93,0.0,-0.98413,2e-05,2.6432]
[1777471461657,35.96,76648.82,0.0,-0.98411,2e-05,2.64537]
[1777471465293,35.96,76649.25,0.0,-0.98411,2e-05,2.64649]
[1777471465427,35.96,76651.35,0.0,-0.98407,2e-05,2.65157]
[1777471465518,35.96,76651.35,0.0,-0.98407,2e-05,2.65157]
[1777471465685,35.96,76651.64,0.0,-0.98407,2e-05,2.6523]
[1777471467699,35.97,76647.94,0.0,-0.98413,2e-05,2.64349]
[1777471470173,35.96,76648.62,0.0,-0.98412,2e-05,2.64507]
[1777471470181,35.96,76648.62,0.0,-0.98412,2e-05,2.64507]
[1777471470269,35.96,76648.62,0.0,-0.98412,2e-05,2.64507]
[1777471470275,35.96,76647.68,0.0,-0.98413,2e-05,2.6427]
[1777471473954,35.96,76648.57,0.0,-0.98413,2e-05,2.6428]
[1777471474007,35.96,76648.57,0.0,-0.98413,2e-05,2.6428]
[1777471474019,35.96,76648.57,0.0,-0.98413,2e-05,2.6428]
[1777471474108,35.96,76650.8,0.0,-0.98409,2e-05,2.64807]
[1777471474983,35.96,76650.8,0.0,-0.98409,2e-05,2.64807]
[1777471475028,35.96,76659.68,0.0,-0.98395,2e-05,2.6696]
[1777471475756,35.96,76667.76,0.0,-0.98381,2e-05,2.68926]
[1777471476763,35.96,76675.85,0.0,-0.98367,2e-05,2.70904]
[1777471477775,35.96,76677.49,0.0,-0.98365,2e-05,2.71283]
[1777471479789,35.96,76682.26,0.0,-0.98356,2e-05,2.72446]
[1777471480796,35.96,76685.7,0.0,-0.98351,2e-05,2.73291]
[1777471481804,35.96,76682.01,0.0,-0.98357,2e-05,2.72368]
[1777471483164,35.96,76682.01,0.0,-0.98357,2e-05,2.72368]
[1777471483216,35.96,76682.01,0.0,-0.98357,2e-05,2.72368]
[1777471483273,35.96,76682.01,0.0,-0.98357,2e-05,2.72368]
[1777471483317,35.96,76679.17,0.0,-0.98362,2e-05,2.7166]
[1777471485831,35.96,76674.83,0.0,-0.98369,2e-05,2.70576]
[1777471489004,35.96,76678.83,0.0,-0.98363,2e-05,2.71548]
[1777471489983,35.96,76678.83,0.0,-0.98363,2e-05,2.71548]
[1777471490019,35.96,76678.83,0.0,-0.98363,2e-05,2.71548]
[1777471490037,35.96,76678.83,0.0,-0.98363,2e-05,2.71548]
[1777471490082,35.96,76683.75,0.0,-0.98354,2e-05,2.72753]
[1777471492214,35.96,76686.13,0.0,-0.9835,2e-05,2.7333]
[1777471492271,35.96,76686.13,0.0,-0.9835,2e-05,2.7333]
[1777471492316,35.96,76684.34,0.0,-0.98354,2e-05,2.72875]
[1777471492896,35.96,76684.34,0.0,-0.98354,2e-05,2.72875]
[1777471493021,35.96,76684.34,0.0,-0.98354,2e-05,2.72875]
[1777471493122,35.96,76679.86,0.0,-0.98361,2e-05,2.7176]
[1777471495264,35.96,76680.67,0.0,-0.9836,2e-05,2.71951]
[1777471495369,35.96,76682.25,0.0,-0.98357,2e-05,2.72332]
[1777471495521,35.96,76682.25,0.0,-0.98357,2e-05,2.72332]
[1777471495901,35.96,76688.61,0.0,-0.98346,2e-05,2.73907]
[1777471496910,35.96,76692.58,0.0,-0.9834,2e-05,2.74889]
[1777471499931,35.95,76695.39,0.0,-0.98338,2e-05,2.75172]
[1777471500938,35.95,76698.25,0.0,-0.98333,2e-05,2.75822]
[1777471502137,35.95,76698.25,0.0,-0.98333,2e-05,2.75822]
[1777471502338,35.95,76698.25,0.0,-0.98333,2e-05,2.75822]
[1777471502271,35.94,76699.39,0.0,-0.98332,2e-05,2.76023]
[1777471502741,35.94,76699.39,0.0,-0.98332,2e-05,2.76023]
[1777471502768,35.94,76699.39,0.0,-0.98332,2e-05,2.76023]
[1777471502952,35.94,76687.48,0.0,-0.98354,2e-05,2.72848]
[1777471503959,35.94,76683.69,0.0,-0.9836,2e-05,2.71901]
[1777471505045,35.94,76683.69,0.0,-0.9836,2e-05,2.71901]
[1777471505098,35.94,76683.69,0.0,-0.9836,2e-05,2.71901]
[1777471505270,35.94,76683.69,0.0,-0.9836,2e-05,2.71901]
[1777471505125,35.94,76682.54,0.0,-0.98362,2e-05,2.71609]
[1777471506980,35.94,76679.09,0.0,-0.98368,2e-05,2.70745]
[1777471507987,35.94,76674.12,0.0,-0.98377,2e-05,2.69522]
[1777471508376,35.94,76674.12,0.0,-0.98377,2e-05,2.69522]
[1777471508523,35.94,76674.12,0.0,-0.98377,2e-05,2.69522]
[1777471508644,35.94,76674.12,0.0,-0.98377,2e-05,2.69522]
[1777471508699,35.94,76674.12,0.0,-0.98377,2e-05,2.69522]
[1777471508772,35.94,76674.12,0.0,-0.98377,2e-05,2.69522]
[1777471508994,35.94,76666.56,0.0,-0.9839,2e-05,2.67676]
[1777471510001,35.94,76655.23,0.0,-0.98409,2e-05,2.64921]
[1777471511008,35.94,76653.92,0.0,-0.98411,2e-05,2.64605]
[1777471512018,35.94,76649.96,0.0,-0.98417,2e-05,2.63653]
[1777471513128,35.94,76649.96,0.0,-0.98417,2e-05,2.63653]
[1777471513200,35.94,76649.96,0.0,-0.98417,2e-05,2.63653]
[1777471513277,35.94,76649.96,0.0,-0.98417,2e-05,2.63653]
[1777471513348,35.94,76648.63,0.0,-0.9842,2e-05,2.63338]
[1777471514030,35.94,76646.06,0.0,-0.98424,2e-05,2.62727]
[1777471514529,35.94,76646.06,0.0,-0.98424,2e-05,2.62727]
[1777471517051,35.94,76642.53,0.0,-0.9843,2e-05,2.61893]
[1777471518319,35.94,76642.53,0.0,-0.9843,2e-05,2.61893]
[1777471518349,35.94,76642.53,0.0,-0.9843,2e-05,2.61893]
[1777471518525,35.94,76641.28,0.0,-0.98432,2e-05,2.61591]
[1777471519065,35.94,76643.08,0.0,-0.98429,2e-05,2.6202]
[1777471521079,35.94,76639.8,0.0,-0.98434,2e-05,2.6123]
[1777471522086,35.94,76642.0,0.0,-0.98431,2e-05,2.61754]
[1777471522829,35.94,76642.0,0.0,-0.98431,2e-05,2.61754]
[1777471522881,35.94,76642.0,0.0,-0.98431,2e-05,2.61754]
[1777471523018,35.94,76642.0,0.0,-0.98431,2e-05,2.61754]
[1777471523093,35.94,76642.37,0.0,-0.9843,2e-05,2.61837]
[1777471527291,35.94,76641.67,0.0,-0.98431,2e-05,2.61663]
[1777471527347,35.94,76641.67,0.0,-0.98431,2e-05,2.61663]
[1777471527314,35.94,76643.99,0.0,-0.98427,2e-05,2.62215]
[1777471528128,35.94,76644.14,0.0,-0.98427,2e-05,2.62247]
[1777471529135,35.94,76640.9,0.0,-0.98433,2e-05,2.61467]
[1777471530141,35.94,76637.95,0.0,-0.98437,2e-05,2.60761]
[1777471530520,35.94,76637.95,0.0,-0.98437,2e-05,2.60761]
[1777471531149,35.94,76634.31,0.0,-0.98444,2e-05,2.59704]
[1777471532156,35.94,76629.15,0.0,-0.98453,2e-05,2.58467]
[1777471533163,35.94,76622.69,0.0,-0.98464,2e-05,2.56931]
[1777471534170,35.93,76613.13,0.0,-0.98479,2e-05,2.54671]
[1777471535177,35.93,76612.55,0.0,-0.9848,2e-05,2.54528]
[1777471537191,35.93,76616.35,0.0,-0.98474,2e-05,2.55404]
[1777471538198,35.93,76621.02,0.0,-0.98467,2e-05,2.56493]
[1777471539365,35.93,76628.93,0.0,-0.98454,2e-05,2.58348]
[1777471540212,35.93,76630.1,0.0,-0.98452,2e-05,2.58606]
[1777471541219,35.93,76635.38,0.0,-0.98443,2e-05,2.59853]
[1777471542226,35.93,76638.7,0.0,-0.98438,2e-05,2.60632]
[1777471544240,35.93,76635.5,0.0,-0.98444,2e-05,2.59843]
[1777471546254,35.93,76632.86,0.0,-0.98448,2e-05,2.59193]
[1777471551289,35.93,76634.29,0.0,-0.98446,2e-05,2.59482]
[1777471552296,35.93,76640.22,0.0,-0.98436,2e-05,2.60889]
[1777471554310,35.93,76641.75,0.0,-0.98434,2e-05,2.61241]
[1777471556325,35.93,76636.8,0.0,-0.98442,2e-05,2.60038]
[1777471557332,35.93,76632.37,0.0,-0.98449,2e-05,2.58978]
[1777471558340,35.93,76624.89,0.0,-0.98462,2e-05,2.57188]
[1777471559346,35.93,76630.11,0.0,-0.98453,2e-05,2.58409]
[1777471561360,35.93,76628.15,0.0,-0.98457,2e-05,2.57931]
[1777471564382,35.93,76631.43,0.0,-0.98451,2e-05,2.58693]
[1777471567403,35.93,76629.23,0.0,-0.98455,2e-05,2.5815]
[1777471570424,35.92,76626.91,0.0,-0.98459,2e-05,2.57584]
[1777471571431,35.92,76624.32,0.0,-0.98463,2e-05,2.56968]
[1777471572440,35.92,76619.7,0.0,-0.98471,2e-05,2.55867]
[1777471573476,35.92,76613.56,0.0,-0.98481,2e-05,2.54415]
[1777471574456,35.92,76610.9,0.0,-0.98485,2e-05,2.53786]
[1777471575463,35.92,76599.75,0.0,-0.98503,2e-05,2.51185]
[1777471576470,35.92,76588.73,0.0,-0.9852,2e-05,2.48617]
[1777471577484,35.92,76584.01,0.0,-0.98528,2e-05,2.4752]
[1777471578500,35.92,76575.01,0.0,-0.98542,2e-05,2.45452]
[1777471579496,35.92,76576.14,0.0,-0.9854,2e-05,2.45703]
[1777471580503,35.92,76574.18,0.0,-0.98543,2e-05,2.4525]
[1777471586378,35.92,76575.01,0.0,-0.98542,2e-05,2.45416]
[1777471586430,35.92,76575.01,0.0,-0.98542,2e-05,2.45416]
[1777471586425,35.92,76577.26,0.0,-0.98539,2e-05,2.45915]
[1777471586519,35.92,76577.26,0.0,-0.98539,2e-05,2.45915]
[1777471586731,35.92,76577.26,0.0,-0.98539,2e-05,2.45915]
[1777471586833,35.92,76575.52,0.0,-0.98542,2e-05,2.45518]
[1777471588518,35.92,76576.41,0.0,-0.9854,2e-05,2.45715]
[1777471588563,35.92,76574.17,0.0,-0.98544,2e-05,2.45197]
[1777471592590,35.92,76585.1,0.0,-0.98528,2e-05,2.47487]
[1777471593598,35.92,76594.62,0.0,-0.98513,2e-05,2.49665]
[1777471594605,35.92,76596.32,0.0,-0.98511,2e-05,2.50044]
[1777471596521,35.92,76595.94,0.0,-0.98511,2e-05,2.4994]
[1777471597626,35.92,76599.68,0.0,-0.98506,2e-05,2.50776]
[1777471598633,35.92,76614.19,0.0,-0.98482,2e-05,2.54154]
[1777471599640,35.92,76624.17,0.0,-0.98466,2e-05,2.56488]
[1777471600647,35.92,76625.21,0.0,-0.98465,2e-05,2.56716]
[1777471601656,35.92,76627.13,0.0,-0.98462,2e-05,2.57151]
[1777471602663,35.92,76633.27,0.0,-0.98452,2e-05,2.58598]
[1777471603670,35.92,76636.74,0.0,-0.98446,2e-05,2.59416]
[1777471604677,35.92,76634.35,0.0,-0.9845,2e-05,2.58826]
[1777471605684,35.91,76627.94,0.0,-0.98461,2e-05,2.57287]
[1777471607698,35.91,76632.98,0.0,-0.98453,2e-05,2.5844]
[1777471608705,35.91,76637.93,0.0,-0.98445,2e-05,2.59592]
[1777471609711,35.9,76636.06,0.0,-0.9845,2e-05,2.58879]
[1777471611106,35.9,76636.06,0.0,-0.9845,2e-05,2.58879]
[1777471611193,35.9,76637.3,0.0,-0.98448,2e-05,2.59123]
[1777471611729,35.9,76643.37,0.0,-0.98438,2e-05,2.60568]
[1777471612736,35.9,76655.2,0.0,-0.98419,2e-05,2.63372]
[1777471613743,35.9,76656.65,0.0,-0.98417,2e-05,2.63707]
[1777471615554,35.9,76654.99,0.0,-0.9842,2e-05,2.63293]
[1777471615757,35.9,76654.68,0.0,-0.9842,2e-05,2.6319]
[1777471616952,35.9,76654.68,0.0,-0.9842,2e-05,2.6319]
[1777471617018,35.9,76654.68,0.0,-0.9842,2e-05,2.6319]
[1777471617774,35.9,76656.94,0.0,-0.98417,2e-05,2.63683]
[1777471617862,35.9,76657.53,0.0,-0.98416,2e-05,2.63825]
[1777471620792,35.9,76653.69,0.0,-0.98423,2e-05,2.6282]
[1777471621799,35.9,76646.28,0.0,-0.98435,2e-05,2.61005]
[1777471623411,35.9,76646.28,0.0,-0.98435,2e-05,2.61005]
[1777471623463,35.9,76646.28,0.0,-0.98435,2e-05,2.61005]
[1777471623518,35.89,76644.34,0.0,-0.98439,2e-05,2.60504]
[1777471623778,35.89,76644.34,0.0,-0.98439,2e-05,2.60504]
[1777471623814,35.89,76643.13,0.0,-0.98443,2e-05,2.59899]
[1777471624820,35.88,76637.17,0.0,-0.98455,2e-05,2.58186]
[1777471626834,35.86,76641.18,0.0,-0.98452,2e-05,2.58624]
[1777471627841,35.85,76647.79,0.0,-0.98443,2e-05,2.59956]
[1777471628602,35.85,76647.79,0.0,-0.98443,2e-05,2.59956]
[1777471628654,35.85,76647.79,0.0,-0.98443,2e-05,2.59956]
[1777471628777,35.85,76647.79,0.0,-0.98443,2e-05,2.59956]
[1777471630368,35.85,76650.97,0.0,-0.98439,2e-05,2.60462]
[1777471630420,35.85,76650.97,0.0,-0.98439,2e-05,2.60462]
[1777471630469,35.83,76651.54,0.0,-0.98443,2e-05,2.59986]
[1777471630517,35.83,76651.54,0.0,-0.98443,2e-05,2.59986]
[1777471635244,35.83,76646.48,0.0,-0.98452,2e-05,2.58687]
[1777471635277,35.83,76646.48,0.0,-0.98452,2e-05,2.58687]
[1777471635297,35.83,76646.48,0.0,-0.98452,2e-05,2.58687]
[1777471635376,35.82,76642.77,0.0,-0.9846,2e-05,2.57518]
[1777471636020,35.82,76642.77,0.0,-0.9846,2e-05,2.57518]
[1777471636268,35.82,76642.77,0.0,-0.9846,2e-05,2.57518]
[1777471638273,35.81,76644.58,0.0,-0.98458,2e-05,2.57721]
[1777471638325,35.81,76644.58,0.0,-0.98458,2e-05,2.57721]
[1777471638374,35.8,76644.82,0.0,-0.9846,2e-05,2.57523]
[1777471638517,35.8,76644.82,0.0,-0.9846,2e-05,2.57523]
[1777471641509,35.79,76642.43,0.0,-0.98467,2e-05,2.56504]
[1777471641527,35.79,76642.43,0.0,-0.98467,2e-05,2.56504]
[1777471641561,35.79,76642.43,0.0,-0.98467,2e-05,2.56504]
[1777471642734,35.79,76640.45,0.0,-0.9847,2e-05,2.56015]
[1777471642772,35.79,76640.45,0.0,-0.9847,2e-05,2.56015]
[1777471644735,35.79,76641.08,0.0,-0.98469,2e-05,2.56105]
[1777471644768,35.79,76641.08,0.0,-0.98469,2e-05,2.56105]
[1777471644787,35.79,76641.08,0.0,-0.98469,2e-05,2.56105]
[1777471644960,35.79,76640.67,0.0,-0.9847,2e-05,2.5599]
[1777471645953,35.79,76640.67,0.0,-0.9847,2e-05,2.5599]
[1777471646026,35.79,76640.67,0.0,-0.9847,2e-05,2.5599]
[1777471646054,35.79,76638.75,0.0,-0.98474,2e-05,2.55508]
[1777471647557,35.79,76637.54,0.0,-0.98476,2e-05,2.55196]
[1777471648521,35.79,76637.37,0.0,-0.98476,2e-05,2.5514]
[1777471648765,35.79,76637.37,0.0,-0.98476,2e-05,2.5514]
[1777471648770,35.79,76637.37,0.0,-0.98476,2e-05,2.5514]
[1777471649017,35.79,76637.37,0.0,-0.98476,2e-05,2.5514]
[1777471649117,35.78,76637.48,0.0,-0.98476,2e-05,2.55141]
[1777471654023,35.78,76632.75,0.0,-0.98486,2e-05,2.5372]
[1777471655030,35.78,76621.53,0.0,-0.98504,2e-05,2.51079]
[1777471656037,35.77,76618.02,0.0,-0.98511,2e-05,2.50013]
[1777471659057,35.75,76625.12,0.0,-0.98504,2e-05,2.51042]
[1777471661471,35.75,76627.75,0.0,-0.98502,2e-05,2.5141]
[1777471661522,35.75,76627.75,0.0,-0.98502,2e-05,2.5141]
[1777471662079,35.75,76633.78,0.0,-0.98492,2e-05,2.52765]
[1777471664383,35.75,76635.76,0.0,-0.98489,2e-05,2.53207]
[1777471664457,35.75,76635.76,0.0,-0.98489,2e-05,2.53207]
[1777471664520,35.75,76635.76,0.0,-0.98489,2e-05,2.53207]
[1777471664484,35.74,76637.25,0.0,-0.98487,2e-05,2.53534]
[1777471667347,35.74,76634.87,0.0,-0.98491,2e-05,2.52929]
[1777471667520,35.74,76634.87,0.0,-0.98491,2e-05,2.52929]
[1777471667449,35.74,76630.48,0.0,-0.98498,2e-05,2.51874]
[1777471667844,35.74,76630.48,0.0,-0.98498,2e-05,2.51874]
[1777471668018,35.74,76630.48,0.0,-0.98498,2e-05,2.51874]
[1777471668120,35.74,76630.43,0.0,-0.98499,2e-05,2.51835]
[1777471673156,35.73,76634.35,0.0,-0.98495,2e-05,2.52375]
[1777471674021,35.73,76634.35,0.0,-0.98495,2e-05,2.52375]
[1777471674273,35.73,76634.35,0.0,-0.98495,2e-05,2.52375]
[1777471677183,35.7,76625.09,0.0,-0.98517,2e-05,2.49198]
[1777471677876,35.7,76625.09,0.0,-0.98517,2e-05,2.49198]
[1777471678026,35.7,76625.09,0.0,-0.98517,2e-05,2.49198]
[1777471678154,35.7,76625.09,0.0,-0.98517,2e-05,2.49198]
[1777471678272,35.7,76625.09,0.0,-0.98517,2e-05,2.49198]
[1777471678353,35.69,76624.19,0.0,-0.9852,2e-05,2.48782]
[1777471680083,35.69,76623.43,0.0,-0.98522,2e-05,2.48406]
[1777471680300,35.69,76623.43,0.0,-0.98522,2e-05,2.48406]
[1777471681218,35.68,76614.08,0.0,-0.98539,2e-05,2.45882]
[1777471682285,35.68,76614.08,0.0,-0.98539,2e-05,2.45882]
[1777471682519,35.68,76614.08,0.0,-0.98539,2e-05,2.45882]
[1777471682303,35.67,76614.87,0.0,-0.98539,2e-05,2.45926]
[1777471683274,35.67,76614.87,0.0,-0.98539,2e-05,2.45926]
[1777471683522,35.67,76614.87,0.0,-0.98539,2e-05,2.45926]
[1777471683539,35.67,76619.07,0.0,-0.98534,2e-05,2.46761]
[1777471685247,35.66,76622.58,0.0,-0.9853,2e-05,2.47231]
[1777471688267,35.64,76619.01,0.0,-0.98539,2e-05,2.45902]
[1777471688965,35.64,76619.01,0.0,-0.98539,2e-05,2.45902]
[1777471689025,35.64,76619.01,0.0,-0.98539,2e-05,2.45902]
[1777471689196,35.64,76619.01,0.0,-0.98539,2e-05,2.45902]
[1777471689274,35.64,76619.01,0.0,-0.98539,2e-05,2.45902]
[1777471689375,35.64,76614.94,0.0,-0.98547,2e-05,2.44817]
[1777471694029,35.63,76611.8,0.0,-0.98554,2e-05,2.43705]
[1777471694275,35.63,76611.8,0.0,-0.98554,2e-05,2.43705]
[1777471699346,35.61,76604.47,0.0,-0.9857,2e-05,2.41443]
[1777471700744,35.61,76604.84,0.0,-0.9857,2e-05,2.41474]
[1777471700770,35.61,76604.84,0.0,-0.9857,2e-05,2.41474]
[1777471701318,35.61,76604.84,0.0,-0.9857,2e-05,2.41474]
[1777471701523,35.61,76604.84,0.0,-0.9857,2e-05,2.41474]
[1777471701362,35.61,76601.89,0.0,-0.98575,2e-05,2.40749]
[1777471706106,35.6,76601.48,0.0,-0.98576,2e-05,2.40586]
[1777471706269,35.6,76601.48,0.0,-0.98576,2e-05,2.40586]
[1777471711432,35.59,76602.44,0.0,-0.98577,2e-05,2.40358]
[1777471712302,35.59,76602.44,0.0,-0.98577,2e-05,2.40358]
[1777471712532,35.59,76602.44,0.0,-0.98577,2e-05,2.40358]
[1777471712569,35.59,76602.44,0.0,-0.98577,2e-05,2.40358]
[1777471712768,35.59,76600.53,0.0,-0.9858,2e-05,2.39899]
[1777471713446,35.59,76600.34,0.0,-0.9858,2e-05,2.39855]
[1777471717474,35.59,76589.26,0.0,-0.98597,2e-05,2.37365]
[1777471718481,35.59,76577.78,0.0,-0.98615,1e-05,2.34807]
[1777471719487,35.59,76575.14,0.0,-0.98619,1e-05,2.34225]
[1777471720497,35.59,76568.68,0.0,-0.98628,1e-05,2.32803]
[1777471722512,35.59,76564.39,0.0,-0.98634,1e-05,2.31873]
[1777471723519,35.59,76560.34,0.0,-0.9864,1e-05,2.30992]
[1777471724526,35.6,76550.96,0.0,-0.98654,1e-05,2.28955]
[1777471725532,35.6,76547.57,0.0,-0.98659,1e-05,2.28232]
[1777471726540,35.6,76543.18,0.0,-0.98665,1e-05,2.27295]
[1777471727547,35.6,76532.37,0.0,-0.98681,1e-05,2.24983]
[1777471728553,35.6,76527.78,0.0,-0.98687,1e-05,2.2402]
[1777471732582,35.6,76535.14,0.0,-0.98676,1e-05,2.2568]
[1777471733589,35.6,76543.64,0.0,-0.98664,1e-05,2.27531]
[1777471734596,35.6,76546.06,0.0,-0.9866,1e-05,2.28069]
[1777471736611,35.6,76538.47,0.0,-0.98671,1e-05,2.26457]
[1777471738623,35.6,76543.23,0.0,-0.98664,1e-05,2.27517]
[1777471739631,35.6,76547.97,0.0,-0.98657,1e-05,2.28559]
[1777471740638,35.6,76553.62,0.0,-0.98648,1e-05,2.29801]
[1777471743088,35.6,76554.44,0.0,-0.98647,1e-05,2.2999]
[1777471743274,35.6,76554.44,0.0,-0.98647,1e-05,2.2999]
[1777471748694,35.61,76558.4,0.0,-0.98641,1e-05,2.30932]
[1777471749701,35.61,76567.23,0.0,-0.98628,1e-05,2.3288]
[1777471750707,35.61,76568.97,0.0,-0.98625,1e-05,2.33269]
[1777471752037,35.61,76568.97,0.0,-0.98625,1e-05,2.33269]
[1777471752264,35.61,76568.97,0.0,-0.98625,1e-05,2.33269]
[1777471752274,35.61,76568.97,0.0,-0.98625,1e-05,2.33269]
[1777471752362,35.61,76568.66,0.0,-0.98625,1e-05,2.33211]
[1777471756750,35.61,76573.91,0.0,-0.98617,1e-05,2.3439]
[1777471758765,35.61,76580.18,0.0,-0.98608,2e-05,2.35787]
[1777471760303,35.61,76580.18,0.0,-0.98608,2e-05,2.35787]
[1777471760531,35.61,76580.18,0.0,-0.98608,2e-05,2.35787]
[1777471760634,35.61,76580.18,0.0,-0.98608,2e-05,2.35787]
[1777471760773,35.61,76580.57,0.0,-0.98607,2e-05,2.35875]
[1777471760779,35.61,76579.51,0.0,-0.98609,2e-05,2.35639]
[1777471764717,35.61,76579.89,0.0,-0.98608,2e-05,2.35726]
[1777471764772,35.61,76579.89,0.0,-0.98608,2e-05,2.35726]
[1777471769842,35.61,76585.57,0.0,-0.986,2e-05,2.37001]
[1777471770849,35.61,76589.55,0.0,-0.98594,2e-05,2.37891]
[1777471771688,35.61,76589.55,0.0,-0.98594,2e-05,2.37891]
[1777471771777,35.61,76589.55,0.0,-0.98594,2e-05,2.37891]
[1777471772049,35.61,76589.55,0.0,-0.98594,2e-05,2.37891]
[1777471772267,35.61,76589.55,0.0,-0.98594,2e-05,2.37891]
[1777471772291,35.61,76589.16,0.0,-0.98595,2e-05,2.37623]
[1777471773892,35.61,76585.03,0.0,-0.98602,2e-05,2.367]
[1777471778934,35.61,76583.65,0.0,-0.98604,2e-05,2.36399]
[1777471780354,35.61,76583.65,0.0,-0.98604,2e-05,2.36399]
[1777471780523,35.61,76583.65,0.0,-0.98604,2e-05,2.36399]
[1777471783048,35.61,76580.73,0.0,-0.98608,2e-05,2.35782]
[1777471783273,35.61,76580.73,0.0,-0.98608,2e-05,2.35782]
[1777471783317,35.61,76580.73,0.0,-0.98608,2e-05,2.35782]
[1777471783519,35.61,76580.73,0.0,-0.98608,2e-05,2.35782]
[1777471783542,35.61,76576.4,0.0,-0.98614,1e-05,2.34842]
[1777471783969,35.61,76572.32,0.0,-0.9862,1e-05,2.33938]
[1777471785983,35.61,76572.81,0.0,-0.98619,1e-05,2.34056]
[1777471791040,35.61,76573.03,0.0,-0.98618,1e-05,2.34217]
[1777471791276,35.61,76573.03,0.0,-0.98618,1e-05,2.34217]
[1777471795102,35.61,76573.45,0.0,-0.98618,1e-05,2.34327]
[1777471795161,35.61,76573.45,0.0,-0.98618,1e-05,2.34327]
[1777471795278,35.61,76573.45,0.0,-0.98618,1e-05,2.34327]
[1777471795322,35.61,76572.46,0.0,-0.98619,1e-05,2.34116]
[1777471798853,35.61,76571.83,0.0,-0.9862,1e-05,2.33987]
[1777471798927,35.61,76571.83,0.0,-0.9862,1e-05,2.33987]
[1777471799022,35.61,76571.83,0.0,-0.9862,1e-05,2.33987]
[1777471799074,35.61,76576.68,0.0,-0.98613,1e-05,2.35066]
[1777471802066,35.62,76579.87,0.0,-0.98608,2e-05,2.35782]
[1777471802271,35.62,76579.87,0.0,-0.98608,2e-05,2.35782]
[1777471802516,35.62,76579.87,0.0,-0.98608,2e-05,2.35782]
[1777471802550,35.62,76577.04,0.0,-0.98612,1e-05,2.35157]
[1777471802769,35.62,76577.04,0.0,-0.98612,1e-05,2.35157]
[1777471805118,35.62,76573.63,0.0,-0.98617,1e-05,2.34409]
[1777471806150,35.62,76573.63,0.0,-0.98617,1e-05,2.34409]
[1777471806272,35.62,76573.63,0.0,-0.98617,1e-05,2.34409]
[1777471806308,35.62,76572.44,0.0,-0.98619,1e-05,2.3415]
[1777471806762,35.62,76572.44,0.0,-0.98619,1e-05,2.3415]
[1777471806771,35.62,76572.44,0.0,-0.98619,1e-05,2.3415]
[1777471811157,35.62,76574.2,0.0,-0.98616,1e-05,2.34557]
[1777471811274,35.62,76574.2,0.0,-0.98616,1e-05,2.34557]
[1777471811358,35.62,76574.89,0.0,-0.98615,1e-05,2.34714]
[1777471812018,35.62,76574.89,0.0,-0.98615,1e-05,2.34714]
[1777471812268,35.62,76574.89,0.0,-0.98615,1e-05,2.34714]
[1777471815650,35.62,76575.91,0.0,-0.98613,1e-05,2.34949]
[1777471815187,35.62,76582.39,0.0,-0.98604,2e-05,2.3639]
[1777471815770,35.62,76582.39,0.0,-0.98604,2e-05,2.3639]
[1777471816269,35.62,76582.39,0.0,-0.98604,2e-05,2.3639]
[1777471816311,35.62,76590.37,0.0,-0.98592,2e-05,2.38176]
[1777471817202,35.62,76589.24,0.0,-0.98593,2e-05,2.3792]
[1777471819229,35.62,76593.47,0.0,-0.98587,2e-05,2.38867]
[1777471820227,35.62,76600.61,0.0,-0.98576,2e-05,2.40477]
[1777471821234,35.62,76603.92,0.0,-0.98571,2e-05,2.41223]
[1777471822091,35.62,76603.92,0.0,-0.98571,2e-05,2.41223]
[1777471823146,35.62,76604.36,0.0,-0.9857,2e-05,2.41318]
[1777471827275,35.62,76598.87,0.0,-0.98579,2e-05,2.40059]
[1777471829291,35.62,76603.64,0.0,-0.98572,2e-05,2.41134]
[1777471830019,35.62,76603.64,0.0,-0.98572,2e-05,2.41134]
[1777471830274,35.62,76603.64,0.0,-0.98572,2e-05,2.41134]
[1777471830453,35.62,76603.64,0.0,-0.98572,2e-05,2.41134]
[1777471830519,35.62,76603.64,0.0,-0.98572,2e-05,2.41134]
[1777471830620,35.62,76601.1,0.0,-0.98575,2e-05,2.40556]
[1777471832444,35.62,76602.26,0.0,-0.98575,2e-05,2.40637]
[1777471832526,35.62,76602.26,0.0,-0.98575,2e-05,2.40637]
[1777471832619,35.62,76606.71,0.0,-0.98568,2e-05,2.41641]
[1777471837358,35.61,76619.98,0.0,-0.98548,2e-05,2.44628]
[1777471838360,35.61,76630.72,0.0,-0.98531,2e-05,2.47085]
[1777471839695,35.61,76630.72,0.0,-0.98531,2e-05,2.47085]
[1777471839713,35.61,76634.8,0.0,-0.98525,2e-05,2.47937]
[1777471839772,35.61,76634.8,0.0,-0.98525,2e-05,2.47937]
[1777471840505,35.61,76634.8,0.0,-0.98525,2e-05,2.47937]
[1777471840520,35.61,76634.8,0.0,-0.98525,2e-05,2.47937]
[1777471840606,35.61,76633.91,0.0,-0.98527,2e-05,2.47612]
[1777471843395,35.6,76643.18,0.0,-0.98515,2e-05,2.49359]
[1777471844403,35.6,76648.76,0.0,-0.98507,2e-05,2.50666]
[1777471846417,35.6,76643.51,0.0,-0.98515,2e-05,2.49423]
[1777471847693,35.6,76643.51,0.0,-0.98515,2e-05,2.49423]
[1777471847423,35.59,76639.76,0.0,-0.98521,2e-05,2.48491]
[1777471849285,35.59,76638.36,0.0,-0.98524,2e-05,2.48135]
[1777471852553,35.59,76636.7,0.0,-0.98527,2e-05,2.47722]
[1777471852587,35.59,76637.1,0.0,-0.98526,2e-05,2.47807]
[1777471852771,35.59,76637.1,0.0,-0.98526,2e-05,2.47807]
[1777471855240,35.59,76637.85,0.0,-0.98525,2e-05,2.47963]
[1777471855269,35.59,76637.85,0.0,-0.98525,2e-05,2.47963]
[1777471860515,35.59,76636.76,0.0,-0.98527,2e-05,2.47663]
[1777471861680,35.59,76636.76,0.0,-0.98527,2e-05,2.47663]
[1777471861771,35.59,76636.65,0.0,-0.98527,2e-05,2.47629]
[1777471862025,35.59,76636.65,0.0,-0.98527,2e-05,2.47629]
[1777471862275,35.59,76636.65,0.0,-0.98527,2e-05,2.47629]
[1777471862529,35.59,76636.47,0.0,-0.98528,2e-05,2.4758]
[1777471863536,35.59,76643.12,0.0,-0.98517,2e-05,2.49113]
[1777471866144,35.59,76643.25,0.0,-0.98518,2e-05,2.49028]
[1777471866272,35.59,76643.25,0.0,-0.98518,2e-05,2.49028]
[1777471866558,35.58,76647.91,0.0,-0.98511,2e-05,2.50055]
[1777471868572,35.58,76653.11,0.0,-0.98503,2e-05,2.51248]
[1777471869194,35.58,76653.11,0.0,-0.98503,2e-05,2.51248]
[1777471869300,35.58,76653.11,0.0,-0.98503,2e-05,2.51248]
[1777471869581,35.58,76649.21,0.0,-0.98509,2e-05,2.50324]
[1777471870484,35.58,76649.21,0.0,-0.98509,2e-05,2.50324]
[1777471870525,35.58,76649.21,0.0,-0.98509,2e-05,2.50324]
[1777471870588,35.58,76645.62,0.0,-0.98515,2e-05,2.49478]
[1777471872601,35.58,76639.51,0.0,-0.98524,2e-05,2.48046]
[1777471873609,35.58,76621.32,0.0,-0.98554,2e-05,2.43668]
[1777471874619,35.58,76611.24,0.0,-0.9857,2e-05,2.41362]
[1777471875627,35.58,76601.36,0.0,-0.98585,2e-05,2.39123]
[1777471876634,35.58,76598.92,0.0,-0.98589,2e-05,2.38574]
[1777471878647,35.58,76593.69,0.0,-0.98597,2e-05,2.37395]
[1777471881921,35.58,76592.39,0.0,-0.98599,2e-05,2.37102]
[1777471882019,35.58,76592.39,0.0,-0.98599,2e-05,2.37102]
[1777471882471,35.58,76592.39,0.0,-0.98599,2e-05,2.37102]
[1777471882519,35.58,76592.39,0.0,-0.98599,2e-05,2.37102]
[1777471882676,35.58,76591.47,0.0,-0.986,2e-05,2.36896]
[1777471887711,35.58,76590.29,0.0,-0.98602,2e-05,2.36632]
[1777471887781,35.58,76590.29,0.0,-0.98602,2e-05,2.36632]
[1777471888021,35.58,76590.29,0.0,-0.98602,2e-05,2.36632]
[1777471889725,35.58,76581.96,0.0,-0.98614,1e-05,2.34779]
[1777471890731,35.58,76575.33,0.0,-0.98624,1e-05,2.33352]
[1777471892119,35.58,76571.53,0.0,-0.98631,1e-05,2.32346]
[1777471892276,35.58,76571.53,0.0,-0.98631,1e-05,2.32346]
[1777471893140,35.58,76570.69,0.0,-0.98632,1e-05,2.32169]
[1777471893277,35.58,76570.69,0.0,-0.98632,1e-05,2.32169]
[1777471893753,35.58,76569.92,0.0,-0.98633,1e-05,2.32008]
[1777471898788,35.58,76572.56,0.0,-0.98629,1e-05,2.32634]
[1777471899795,35.58,76577.42,0.0,-0.98621,1e-05,2.33714]
[1777471901575,35.58,76577.42,0.0,-0.98621,1e-05,2.33714]
[1777471901772,35.58,76577.42,0.0,-0.98621,1e-05,2.33714]
[1777471906378,35.58,76575.99,0.0,-0.98623,1e-05,2.33427]
[1777471906520,35.58,76575.99,0.0,-0.98623,1e-05,2.33427]
[1777471906620,35.58,76578.14,0.0,-0.9862,1e-05,2.33912]
[1777471907000,35.58,76578.14,0.0,-0.9862,1e-05,2.33912]
[1777471907020,35.58,76578.14,0.0,-0.9862,1e-05,2.33912]
[1777471908851,35.58,76579.33,0.0,-0.98618,1e-05,2.3418]
[1777471909020,35.58,76579.33,0.0,-0.98618,1e-05,2.3418]
[1777471909054,35.58,76573.85,0.0,-0.98626,1e-05,2.32973]
[1777471910428,35.58,76573.85,0.0,-0.98626,1e-05,2.32973]
[1777471910518,35.58,76573.85,0.0,-0.98626,1e-05,2.32973]
[1777471910571,35.58,76571.56,0.0,-0.9863,1e-05,2.32482]
[1777471910873,35.58,76568.28,0.0,-0.98635,1e-05,2.31761]
[1777471915910,35.58,76565.28,0.0,-0.98639,1e-05,2.31148]
[1777471918444,35.58,76563.34,0.0,-0.98642,1e-05,2.30733]
[1777471918521,35.58,76563.34,0.0,-0.98642,1e-05,2.30733]
[1777471918602,35.58,76560.1,0.0,-0.98646,1e-05,2.30048]
[1777471918834,35.58,76560.1,0.0,-0.98646,1e-05,2.30048]
[1777471919024,35.58,76560.1,0.0,-0.98646,1e-05,2.30048]
[1777471919106,35.58,76557.98,0.0,-0.98649,1e-05,2.29585]
[1777471919937,35.58,76553.93,0.0,-0.98655,1e-05,2.28716]
[1777471920945,35.58,76548.15,0.0,-0.98663,1e-05,2.27477]
[1777471921928,35.58,76548.15,0.0,-0.98663,1e-05,2.27477]
[1777471921989,35.58,76548.15,0.0,-0.98663,1e-05,2.27477]
[1777471922959,35.59,76541.43,0.0,-0.98673,1e-05,2.26058]
[1777471925550,35.59,76538.66,0.0,-0.98677,1e-05,2.25481]
[1777471925770,35.59,76538.66,0.0,-0.98677,1e-05,2.25481]
[1777471925623,35.59,76535.83,0.0,-0.98681,1e-05,2.24914]
[1777471931051,35.59,76536.15,0.0,-0.9868,1e-05,2.25065]
[1777471931273,35.59,76536.15,0.0,-0.9868,1e-05,2.25065]
[1777471936114,35.59,76535.83,0.0,-0.98679,1e-05,2.25098]
[1777471936268,35.59,76535.83,0.0,-0.98679,1e-05,2.25098]
[1777471936625,35.59,76535.83,0.0,-0.98679,1e-05,2.25098]
[1777471936772,35.59,76535.83,0.0,-0.98679,1e-05,2.25098]
[1777471936726,35.59,76536.78,0.0,-0.98678,1e-05,2.25342]
[1777471939246,35.59,76535.71,0.0,-0.98679,1e-05,2.25132]
[1777471940187,35.6,76538.03,0.0,-0.98675,1e-05,2.25669]
[1777471940268,35.6,76538.03,0.0,-0.98675,1e-05,2.25669]
[1777471940338,35.6,76540.6,0.0,-0.98672,1e-05,2.2624]
[1777471943367,35.6,76541.19,0.0,-0.98671,1e-05,2.26385]
[1777471943518,35.6,76541.19,0.0,-0.98671,1e-05,2.26385]
[1777471943619,35.6,76541.93,0.0,-0.98669,1e-05,2.2658]
[1777471944110,35.6,76547.6,0.0,-0.98661,1e-05,2.27805]
[1777471945115,35.6,76559.65,0.0,-0.98643,1e-05,2.30444]
[1777471946122,35.6,76566.46,0.0,-0.98633,1e-05,2.31952]
[1777471947129,35.6,76575.66,0.0,-0.9862,1e-05,2.3399]
[1777471949144,35.6,76576.93,0.0,-0.98618,1e-05,2.34287]
[1777471951158,35.6,76569.23,0.0,-0.9863,1e-05,2.3242]
[1777471952164,35.6,76565.35,0.0,-0.98636,1e-05,2.31572]
[1777471954179,35.6,76561.34,0.0,-0.98641,1e-05,2.30712]
[1777471955571,35.6,76561.34,0.0,-0.98641,1e-05,2.30712]
[1777471955767,35.6,76567.96,0.0,-0.98631,1e-05,2.32189]
[1777471956193,35.6,76576.21,0.0,-0.98619,1e-05,2.34008]
[1777471957273,35.6,76576.21,0.0,-0.98619,1e-05,2.34008]
[1777471957519,35.6,76576.21,0.0,-0.98619,1e-05,2.34008]
[1777471957775,35.6,76576.21,0.0,-0.98619,1e-05,2.34008]
[1777471957810,35.6,76579.57,0.0,-0.98614,1e-05,2.34768]
[1777471961272,35.6,76577.38,0.0,-0.98617,1e-05,2.34312]
[1777471965385,35.61,76574.89,0.0,-0.9862,1e-05,2.33827]
[1777471965520,35.61,76574.89,0.0,-0.9862,1e-05,2.33827]
[1777471965599,35.61,76572.47,0.0,-0.98624,1e-05,2.33327]
[1777471966513,35.61,76572.47,0.0,-0.98624,1e-05,2.33327]
[1777471966520,35.61,76572.47,0.0,-0.98624,1e-05,2.33327]
[1777471969345,35.61,76570.29,0.0,-0.98627,1e-05,2.32897]
[1777471969521,35.61,76570.29,0.0,-0.98627,1e-05,2.32897]
[1777471969583,35.61,76570.29,0.0,-0.98627,1e-05,2.32897]
[1777471969772,35.61,76570.29,0.0,-0.98627,1e-05,2.32897]
[1777471969802,35.61,76571.89,0.0,-0.98624,1e-05,2.3327]
[1777471975686,35.61,76570.13,0.0,-0.98626,1e-05,2.32964]
[1777471975769,35.61,76570.13,0.0,-0.98626,1e-05,2.32964]
[1777471975751,35.61,76565.62,0.0,-0.98633,1e-05,2.31978]
[1777471976653,35.61,76565.62,0.0,-0.98633,1e-05,2.31978]
[1777471976771,35.61,76565.62,0.0,-0.98633,1e-05,2.31978]
[1777471981647,35.61,76560.07,0.0,-0.98641,1e-05,2.30799]
[1777471981770,35.61,76560.07,0.0,-0.98641,1e-05,2.30799]
[1777471981749,35.61,76558.99,0.0,-0.98642,1e-05,2.30573]
[1777471982595,35.61,76558.99,0.0,-0.98642,1e-05,2.30573]
[1777471982773,35.61,76558.99,0.0,-0.98642,1e-05,2.30573]
[1777471984389,35.61,76564.53,0.0,-0.98634,1e-05,2.31818]
[1777471985372,35.61,76564.53,0.0,-0.98634,1e-05,2.31818]
[1777471985526,35.61,76564.53,0.0,-0.98634,1e-05,2.31818]
[1777471985628,35.61,76567.72,0.0,-0.98629,1e-05,2.32532]
[1777471986336,35.61,76567.72,0.0,-0.98629,1e-05,2.32532]
[1777471986520,35.61,76567.72,0.0,-0.98629,1e-05,2.32532]
[1777471989624,35.62,76567.27,0.0,-0.9863,1e-05,2.32465]
[1777471989773,35.62,76567.27,0.0,-0.9863,1e-05,2.32465]
[1777471989837,35.62,76564.37,0.0,-0.98634,1e-05,2.31838]
[1777471990431,35.62,76558.34,0.0,-0.98643,1e-05,2.30526]
[1777471991695,35.62,76558.34,0.0,-0.98643,1e-05,2.30526]
[1777471991770,35.62,76558.34,0.0,-0.98643,1e-05,2.30526]
[1777471997377,35.62,76558.35,0.0,-0.98642,1e-05,2.30593]
[1777471997521,35.62,76558.35,0.0,-0.98642,1e-05,2.30593]
[1777471997622,35.62,76559.97,0.0,-0.9864,1e-05,2.30958]
[1777471998318,35.62,76559.97,0.0,-0.9864,1e-05,2.30958]
[1777471998520,35.62,76559.97,0.0,-0.9864,1e-05,2.30958]
[1777471999494,35.62,76565.42,0.0,-0.98632,1e-05,2.32178]
[1777472001475,35.62,76564.61,0.0,-0.98633,1e-05,2.32011]
[1777472001520,35.62,76564.61,0.0,-0.98633,1e-05,2.32011]
[1777472002262,35.62,76563.42,0.0,-0.98634,1e-05,2.31762]
[1777472002269,35.62,76563.42,0.0,-0.98634,1e-05,2.31762]
[1777472002515,35.62,76562.36,0.0,-0.98636,1e-05,2.31542]
[1777472007549,35.62,76562.55,0.0,-0.98635,1e-05,2.31625]
[1777472010040,35.62,76563.18,0.0,-0.98634,1e-05,2.31784]
[1777472010270,35.62,76563.18,0.0,-0.98634,1e-05,2.31784]
[1777472010573,35.62,76564.16,0.0,-0.98633,1e-05,2.32011]
[1777472010925,35.62,76564.16,0.0,-0.98633,1e-05,2.32011]
[1777472011023,35.62,76564.16,0.0,-0.98633,1e-05,2.32011]
[1777472013593,35.62,76567.96,0.0,-0.98628,1e-05,2.32706]
[1777472015342,35.62,76568.05,0.0,-0.98628,1e-05,2.32735]
[1777472015520,35.62,76568.05,0.0,-0.98628,1e-05,2.32735]
[1777472015760,35.62,76568.05,0.0,-0.98628,1e-05,2.32735]
[1777472015770,35.62,76568.05,0.0,-0.98628,1e-05,2.32735]
[1777472015782,35.62,76566.31,0.0,-0.9863,1e-05,2.32361]
[1777472018209,35.62,76564.58,0.0,-0.98632,1e-05,2.32002]
[1777472018271,35.62,76564.58,0.0,-0.98632,1e-05,2.32002]
[1777472022144,35.63,76562.9,0.0,-0.98635,1e-05,2.31668]
[1777472022275,35.63,76562.9,0.0,-0.98635,1e-05,2.31668]
[1777472022657,35.63,76562.69,0.0,-0.98635,1e-05,2.3163]
[1777472025678,35.63,76554.63,0.0,-0.98647,1e-05,2.29891]
[1777472026685,35.63,76545.31,0.0,-0.9866,1e-05,2.27876]
[1777472027692,35.63,76543.79,0.0,-0.98662,1e-05,2.27562]
[1777472028754,35.63,76543.79,0.0,-0.98662,1e-05,2.27562]
[1777472028772,35.63,76543.79,0.0,-0.98662,1e-05,2.27562]
[1777472028855,35.63,76547.14,0.0,-0.98657,1e-05,2.28302]
[1777472032293,35.63,76544.9,0.0,-0.9866,1e-05,2.27857]
[1777472032518,35.63,76544.9,0.0,-0.9866,1e-05,2.27857]
[1777472037761,35.63,76545.7,0.0,-0.98659,1e-05,2.28117]
[1777472039628,35.63,76546.61,0.0,-0.98657,1e-05,2.28328]
[1777472039773,35.63,76546.61,0.0,-0.98657,1e-05,2.28328]
[1777472039775,35.63,76545.68,0.0,-0.98658,1e-05,2.28139]
[1777472040598,35.63,76545.68,0.0,-0.98658,1e-05,2.28139]
[1777472040771,35.63,76545.68,0.0,-0.98658,1e-05,2.28139]
[1777472045818,35.64,76543.17,0.0,-0.98662,1e-05,2.27681]
[1777472047159,35.64,76542.7,0.0,-0.98662,1e-05,2.27594]
[1777472047280,35.64,76542.7,0.0,-0.98662,1e-05,2.27594]
[1777472047832,35.64,76548.9,0.0,-0.98653,1e-05,2.28953]
[1777472048407,35.64,76548.9,0.0,-0.98653,1e-05,2.28953]
[1777472048522,35.64,76548.9,0.0,-0.98653,1e-05,2.28953]
[1777472052282,35.64,76545.77,0.0,-0.98657,1e-05,2.28326]
[1777472052520,35.64,76545.77,0.0,-0.98657,1e-05,2.28326]
[1777472053944,35.64,76547.48,0.0,-0.98655,1e-05,2.28724]
[1777472054024,35.64,76547.48,0.0,-0.98655,1e-05,2.28724]
[1777472054881,35.64,76547.33,0.0,-0.98655,1e-05,2.28704]
[1777472059915,35.64,76554.73,0.0,-0.98643,1e-05,2.3038]
[1777472060923,35.64,76563.31,0.0,-0.98631,1e-05,2.32277]
[1777472061719,35.64,76563.31,0.0,-0.98631,1e-05,2.32277]
[1777472061771,35.64,76563.31,0.0,-0.98631,1e-05,2.32277]
[1777472061930,35.64,76564.13,0.0,-0.98629,1e-05,2.32469]
[1777472066964,35.64,76564.04,0.0,-0.98629,1e-05,2.32502]
[1777472068153,35.64,76564.04,0.0,-0.98629,1e-05,2.32502]
[1777472068270,35.64,76564.04,0.0,-0.98629,1e-05,2.32502]
[1777472068371,35.64,76564.95,0.0,-0.98628,1e-05,2.32722]
[1777472069595,35.64,76564.95,0.0,-0.98628,1e-05,2.32722]
[1777472069771,35.64,76564.95,0.0,-0.98628,1e-05,2.32722]
[1777472073008,35.65,76566.96,0.0,-0.98625,1e-05,2.33019]
[1777472073022,35.65,76566.96,0.0,-0.98625,1e-05,2.33019]
[1777472073495,35.65,76566.96,0.0,-0.98625,1e-05,2.33019]
[1777472073518,35.65,76566.96,0.0,-0.98625,1e-05,2.33019]
[1777472073552,35.65,76567.73,0.0,-0.98624,1e-05,2.33205]
[1777472079049,35.65,76569.16,0.0,-0.98622,1e-05,2.33557]
[1777472081063,35.65,76571.84,0.0,-0.98618,1e-05,2.34163]
[1777472083003,35.65,76572.09,0.0,-0.98617,1e-05,2.34224]
[1777472083022,35.65,76572.09,0.0,-0.98617,1e-05,2.34224]
[1777472085090,35.65,76577.54,0.0,-0.98609,2e-05,2.35459]
[1777472086441,35.65,76577.54,0.0,-0.98609,2e-05,2.35459]
[1777472086518,35.65,76577.54,0.0,-0.98609,2e-05,2.35459]
[1777472086542,35.65,76574.44,0.0,-0.98613,1e-05,2.34787]
[1777472087091,35.65,76574.44,0.0,-0.98613,1e-05,2.34787]
[1777472087280,35.65,76574.44,0.0,-0.98613,1e-05,2.34787]
[1777472089119,35.65,76570.31,0.0,-0.98619,1e-05,2.33893]
[1777472093657,35.65,76571.35,0.0,-0.98618,1e-05,2.34154]
[1777472093770,35.65,76571.35,0.0,-0.98618,1e-05,2.34154]
[1777472093871,35.65,76570.06,0.0,-0.98619,1e-05,2.33904]
[1777472094957,35.65,76570.06,0.0,-0.98619,1e-05,2.33904]
[1777472095027,35.65,76568.57,0.0,-0.98622,1e-05,2.33575]
[1777472097789,35.65,76571.73,0.0,-0.98617,1e-05,2.3431]
[1777472100524,35.65,76571.16,0.0,-0.98617,1e-05,2.34233]
[1777472100770,35.65,76571.16,0.0,-0.98617,1e-05,2.34233]
[1777472100774,35.66,76570.18,0.0,-0.98618,1e-05,2.34051]
[1777472101599,35.66,76570.18,0.0,-0.98618,1e-05,2.34051]
[1777472101773,35.66,76570.18,0.0,-0.98618,1e-05,2.34051]
[1777472101802,35.66,76567.35,0.0,-0.98623,1e-05,2.33434]
[1777472102210,35.66,76564.79,0.0,-0.98626,1e-05,2.3287]
[1777472103218,35.66,76557.11,0.0,-0.98638,1e-05,2.3119]
[1777472104225,35.66,76548.61,0.0,-0.9865,1e-05,2.29344]
[1777472105232,35.66,76541.54,0.0,-0.9866,1e-05,2.27822]
[1777472106682,35.66,76541.54,0.0,-0.9866,1e-05,2.27822]
[1777472106773,35.66,76541.54,0.0,-0.9866,1e-05,2.27822]
[1777472106783,35.66,76539.91,0.0,-0.98662,1e-05,2.27499]
[1777472107245,35.66,76534.59,0.0,-0.9867,1e-05,2.26352]
[1777472109261,35.66,76531.99,0.0,-0.98674,1e-05,2.25827]
[1777472110043,35.66,76531.99,0.0,-0.98674,1e-05,2.25827]
[1777472110270,35.66,76531.99,0.0,-0.98674,1e-05,2.25827]
[1777472112282,35.66,76526.51,0.0,-0.98681,1e-05,2.24704]
[1777472113292,35.66,76520.92,0.0,-0.98689,1e-05,2.23527]
[1777472114296,35.66,76507.95,0.0,-0.98707,1e-05,2.20795]
[1777472115303,35.66,76505.07,0.0,-0.98711,1e-05,2.20209]
[1777472116310,35.66,76505.33,0.0,-0.98711,1e-05,2.20289]
[1777472117317,35.66,76512.12,0.0,-0.98701,1e-05,2.2175]
[1777472119051,35.66,76512.29,0.0,-0.98701,1e-05,2.21813]
[1777472119271,35.66,76512.29,0.0,-0.98701,1e-05,2.21813]
[1777472119331,35.67,76504.86,0.0,-0.98711,1e-05,2.20267]
[1777472120338,35.67,76502.29,0.0,-0.98714,1e-05,2.19751]
[1777472121275,35.67,76502.29,0.0,-0.98714,1e-05,2.19751]
[1777472121345,35.67,76510.39,0.0,-0.98703,1e-05,2.21486]
[1777472122352,35.67,76514.1,0.0,-0.98697,1e-05,2.223]
[1777472123852,35.67,76514.1,0.0,-0.98697,1e-05,2.223]
[1777472123951,35.67,76510.8,0.0,-0.98702,1e-05,2.21649]
[1777472124022,35.67,76510.8,0.0,-0.98702,1e-05,2.21649]
[1777472124365,35.67,76507.95,0.0,-0.98706,1e-05,2.21047]
[1777472125373,35.67,76501.9,0.0,-0.98714,1e-05,2.19797]
[1777472126466,35.67,76501.9,0.0,-0.98714,1e-05,2.19797]
[1777472126520,35.67,76501.9,0.0,-0.98714,1e-05,2.19797]
[1777472126562,35.67,76500.95,0.0,-0.98715,1e-05,2.19651]
[1777472129402,35.67,76496.51,0.0,-0.98721,1e-05,2.18777]
[1777472132422,35.68,76493.6,0.0,-0.98725,1e-05,2.18088]
[1777472133776,35.68,76493.6,0.0,-0.98725,1e-05,2.18088]
[1777472134023,35.68,76493.6,0.0,-0.98725,1e-05,2.18088]
[1777472134437,35.68,76496.51,0.0,-0.98721,1e-05,2.18758]
[1777472135832,35.68,76500.76,0.0,-0.98714,1e-05,2.19711]
[1777472136168,35.68,76500.76,0.0,-0.98714,1e-05,2.19711]
[1777472136271,35.68,76500.76,0.0,-0.98714,1e-05,2.19711]
[1777472136451,35.68,76503.85,0.0,-0.9871,1e-05,2.20361]
[1777472137277,35.68,76503.85,0.0,-0.9871,1e-05,2.20361]
[1777472137458,35.68,76504.96,0.0,-0.98708,1e-05,2.2065]
[1777472141012,35.68,76502.79,0.0,-0.98711,1e-05,2.20247]
[1777472141019,35.68,76502.79,0.0,-0.98711,1e-05,2.20247]
[1777472140479,35.68,76508.71,0.0,-0.98702,1e-05,2.21496]
[1777472142493,35.69,76520.25,0.0,-0.98686,1e-05,2.24]
[1777472143500,35.69,76525.9,0.0,-0.98677,1e-05,2.25253]
[1777472144507,35.69,76533.75,0.0,-0.98666,1e-05,2.26961]
[1777472145514,35.69,76534.86,0.0,-0.98664,1e-05,2.27216]
[1777472148215,35.69,76533.49,0.0,-0.98666,1e-05,2.26935]
[1777472148270,35.69,76533.49,0.0,-0.98666,1e-05,2.26935]
[1777472149275,35.69,76535.31,0.0,-0.98663,1e-05,2.27358]
[1777472149542,35.69,76535.49,0.0,-0.98663,1e-05,2.27411]
[1777472154967,35.69,76533.65,0.0,-0.98665,1e-05,2.2707]
[1777472155018,35.69,76533.65,0.0,-0.98665,1e-05,2.2707]
[1777472157747,35.69,76533.58,0.0,-0.98665,1e-05,2.27095]
[1777472157776,35.69,76533.58,0.0,-0.98665,1e-05,2.27095]
[1777472158126,35.69,76534.58,0.0,-0.98663,1e-05,2.27324]
[1777472158268,35.69,76534.58,0.0,-0.98663,1e-05,2.27324]
[1777472158609,35.69,76534.0,0.0,-0.98664,1e-05,2.27212]
[1777472163063,35.7,76533.71,0.0,-0.98664,1e-05,2.27201]
[1777472163270,35.7,76533.71,0.0,-0.98664,1e-05,2.27201]
[1777472164651,35.7,76545.65,0.0,-0.98647,1e-05,2.29801]
[1777472165658,35.7,76551.65,0.0,-0.98638,1e-05,2.31137]
[1777472168684,35.7,76557.98,0.0,-0.98628,1e-05,2.32556]
[1777472169690,35.7,76570.64,0.0,-0.98609,1e-05,2.3537]
[1777472170698,35.7,76577.54,0.0,-0.98599,2e-05,2.36914]
[1777472172778,35.7,76578.1,0.0,-0.98598,2e-05,2.37045]
[1777472173653,35.7,76578.24,0.0,-0.98598,2e-05,2.37081]
[1777472173718,35.7,76579.29,0.0,-0.98596,2e-05,2.3732]
[1777472175734,35.7,76582.78,0.0,-0.98591,2e-05,2.38107]
[1777472176741,35.7,76577.1,0.0,-0.98599,2e-05,2.3684]
[1777472181671,35.7,76576.98,0.0,-0.98599,2e-05,2.36832]
[1777472181769,35.7,76576.98,0.0,-0.98599,2e-05,2.36832]
[1777472182487,35.7,76576.95,0.0,-0.98599,2e-05,2.36822]
[1777472182525,35.7,76576.95,0.0,-0.98599,2e-05,2.36822]
[1777472182782,35.7,76577.68,0.0,-0.98598,2e-05,2.36981]
[1777472183790,35.7,76581.83,0.0,-0.98592,2e-05,2.37913]
[1777472186167,35.7,76581.75,0.0,-0.98592,2e-05,2.37901]
[1777472186270,35.7,76581.75,0.0,-0.98592,2e-05,2.37901]
[1777472187818,35.7,76587.86,0.0,-0.98583,2e-05,2.39277]
[1777472190460,35.7,76587.76,0.0,-0.98583,2e-05,2.39252]
[1777472190532,35.7,76587.76,0.0,-0.98583,2e-05,2.39252]
[1777472195636,35.7,76587.03,0.0,-0.98585,2e-05,2.38903]
[1777472195781,35.7,76587.03,0.0,-0.98585,2e-05,2.38903]
[1777472196725,35.7,76585.81,0.0,-0.98587,2e-05,2.3863]
[1777472196774,35.7,76585.81,0.0,-0.98587,2e-05,2.3863]
[1777472196881,35.7,76585.21,0.0,-0.98588,2e-05,2.38497]
[1777472201916,35.7,76588.95,0.0,-0.98582,2e-05,2.39331]
[1777472203028,35.7,76588.95,0.0,-0.98582,2e-05,2.39331]
[1777472203045,35.7,76593.21,0.0,-0.98576,2e-05,2.4029]
[1777472203278,35.7,76593.21,0.0,-0.98576,2e-05,2.4029]
[1777472205944,35.7,76601.12,0.0,-0.98564,2e-05,2.42066]
[1777472206951,35.7,76605.18,0.0,-0.98557,2e-05,2.42979]
[1777472207646,35.7,76605.18,0.0,-0.98557,2e-05,2.42979]
[1777472207777,35.7,76605.18,0.0,-0.98557,2e-05,2.42979]
[1777472211052,35.7,76604.31,0.0,-0.98559,2e-05,2.42749]
[1777472211090,35.7,76604.37,0.0,-0.98559,2e-05,2.42752]
[1777472211272,35.7,76604.37,0.0,-0.98559,2e-05,2.42752]
[1777472214086,35.7,76601.7,0.0,-0.98563,2e-05,2.42127]
[1777472214269,35.7,76602.05,0.0,-0.98563,2e-05,2.42198]
[1777472217022,35.7,76597.64,0.0,-0.9857,2e-05,2.41177]
[1777472218136,35.7,76599.2,0.0,-0.98567,2e-05,2.41526]
[1777472218270,35.7,76599.2,0.0,-0.98567,2e-05,2.41526]
[1777472218356,35.7,76599.2,0.0,-0.98567,2e-05,2.41526]
[1777472218520,35.7,76599.2,0.0,-0.98567,2e-05,2.41526]
[1777472219036,35.7,76599.04,0.0,-0.98568,2e-05,2.41484]
[1777472221736,35.7,76601.49,0.0,-0.98564,2e-05,2.42027]
[1777472221773,35.7,76601.49,0.0,-0.98564,2e-05,2.42027]
[1777472224071,35.69,76610.18,0.0,-0.98551,2e-05,2.43977]
[1777472224636,35.69,76610.18,0.0,-0.98551,2e-05,2.43977]
[1777472224771,35.69,76610.18,0.0,-0.98551,2e-05,2.43977]
[1777472228281,35.7,76614.08,0.0,-0.98545,2e-05,2.4487]
[1777472228521,35.7,76614.08,0.0,-0.98545,2e-05,2.4487]
[1777472229106,35.69,76623.61,0.0,-0.9853,2e-05,2.47055]
[1777472230112,35.7,76640.56,0.0,-0.98503,2e-05,2.50986]
[1777472231120,35.7,76649.33,0.0,-0.98489,2e-05,2.5304]
[1777472232127,35.7,76658.68,0.0,-0.98474,2e-05,2.5525]
[1777472233134,35.7,76659.72,0.0,-0.98472,2e-05,2.55498]
[1777472238169,35.69,76661.5,0.0,-0.98469,2e-05,2.55872]
[1777472242458,35.69,76661.46,0.0,-0.9847,2e-05,2.55826]
[1777472242519,35.69,76661.46,0.0,-0.9847,2e-05,2.55826]
[1777472246661,35.69,76661.68,0.0,-0.9847,2e-05,2.55822]
[1777472246769,35.69,76661.68,0.0,-0.9847,2e-05,2.55822]
[1777472247232,35.69,76652.92,0.0,-0.98484,2e-05,2.5373]
[1777472249247,35.69,76650.15,0.0,-0.98489,2e-05,2.53048]
[1777472251395,35.69,76650.89,0.0,-0.98488,2e-05,2.53207]
[1777472251520,35.69,76650.89,0.0,-0.98488,2e-05,2.53207]
[1777472254443,35.69,76653.04,0.0,-0.98486,2e-05,2.53484]
[1777472254518,35.69,76653.04,0.0,-0.98486,2e-05,2.53484]
[1777472257890,35.69,76657.79,0.0,-0.98478,2e-05,2.54578]
[1777472258019,35.69,76657.79,0.0,-0.98478,2e-05,2.54578]
[1777472258118,35.69,76656.14,0.0,-0.98481,2e-05,2.5417]
[1777472259157,35.69,76656.14,0.0,-0.98481,2e-05,2.5417]
[1777472259272,35.69,76656.3,0.0,-0.98481,2e-05,2.54208]
[1777472262915,35.69,76657.78,0.0,-0.98478,2e-05,2.54527]
[1777472263020,35.69,76657.78,0.0,-0.98478,2e-05,2.54527]
[1777472265580,35.68,76660.75,0.0,-0.98474,2e-05,2.55195]
[1777472265769,35.68,76660.75,0.0,-0.98474,2e-05,2.55195]
[1777472265869,35.68,76661.66,0.0,-0.98472,2e-05,2.55385]
[1777472269570,35.68,76662.99,0.0,-0.98471,2e-05,2.55671]
[1777472269773,35.68,76662.99,0.0,-0.98471,2e-05,2.55671]
[1777472269871,35.68,76659.35,0.0,-0.98477,2e-05,2.54784]
[1777472270394,35.68,76654.77,0.0,-0.98484,2e-05,2.53705]
[1777472271401,35.68,76649.25,0.0,-0.98493,2e-05,2.52401]
[1777472272928,35.68,76649.25,0.0,-0.98493,2e-05,2.52401]
[1777472273018,35.68,76649.25,0.0,-0.98493,2e-05,2.52401]
[1777472273080,35.68,76643.07,0.0,-0.98503,2e-05,2.50923]
[1777472279068,35.68,76640.65,0.0,-0.98507,2e-05,2.50309]
[1777472279272,35.68,76639.47,0.0,-0.98509,2e-05,2.50011]
[1777472283207,35.68,76635.77,0.0,-0.98515,2e-05,2.49127]
[1777472283268,35.68,76635.77,0.0,-0.98515,2e-05,2.49127]
[1777472283488,35.68,76639.3,0.0,-0.9851,2e-05,2.4994]
[1777472285259,35.68,76642.57,0.0,-0.98505,2e-05,2.50694]
[1777472285279,35.68,76642.57,0.0,-0.98505,2e-05,2.50694]
[1777472285501,35.68,76642.72,0.0,-0.98504,2e-05,2.50719]
[1777472287830,35.68,76643.87,0.0,-0.98503,2e-05,2.50974]
[1777472288019,35.68,76643.87,0.0,-0.98503,2e-05,2.50974]
[1777472291575,35.68,76647.96,0.0,-0.98496,2e-05,2.51887]
[1777472291771,35.68,76647.96,0.0,-0.98496,2e-05,2.51887]
[1777472291991,35.68,76648.84,0.0,-0.98495,2e-05,2.52091]
[1777472296967,35.68,76646.43,0.0,-0.98499,2e-05,2.51504]
[1777472297022,35.68,76646.43,0.0,-0.98499,2e-05,2.51504]
[1777472297027,35.67,76645.66,0.0,-0.98501,2e-05,2.513]
[1777472299070,35.67,76651.94,0.0,-0.98491,2e-05,2.52748]
[1777472299599,35.67,76656.2,0.0,-0.98484,2e-05,2.53749]
[1777472300584,35.67,76656.2,0.0,-0.98484,2e-05,2.53749]
[1777472300661,35.67,76660.69,0.0,-0.98477,2e-05,2.54791]
[1777472301506,35.67,76660.69,0.0,-0.98477,2e-05,2.54791]
[1777472301520,35.67,76660.69,0.0,-0.98477,2e-05,2.54791]
[1777472301614,35.67,76661.62,0.0,-0.98475,2e-05,2.55011]
[1777472304371,35.67,76659.15,0.0,-0.98479,2e-05,2.54387]
[1777472304519,35.67,76659.15,0.0,-0.98479,2e-05,2.54387]
[1777472306654,35.67,76655.39,0.0,-0.98486,2e-05,2.53467]
[1777472309624,35.67,76657.32,0.0,-0.98483,2e-05,2.53904]
[1777472309770,35.67,76657.32,0.0,-0.98483,2e-05,2.53904]
[1777472309869,35.67,76658.97,0.0,-0.9848,2e-05,2.54283]
[1777472311592,35.67,76660.5,0.0,-0.98478,2e-05,2.54634]
[1777472311768,35.67,76660.5,0.0,-0.98478,2e-05,2.54634]
[1777472314760,35.67,76657.23,0.0,-0.98484,2e-05,2.53646]
[1777472314772,35.67,76657.23,0.0,-0.98484,2e-05,2.53646]
[1777472314862,35.67,76657.42,0.0,-0.98484,2e-05,2.53683]
[1777472319746,35.67,76652.22,0.0,-0.98493,2e-05,2.52363]
[1777472320368,35.67,76652.22,0.0,-0.98493,2e-05,2.52363]
[1777472320417,35.67,76652.22,0.0,-0.98493,2e-05,2.52363]
[1777472320519,35.67,76652.22,0.0,-0.98493,2e-05,2.52363]
[1777472320752,35.67,76652.7,0.0,-0.98492,2e-05,2.52458]
[1777472321759,35.66,76658.48,0.0,-0.98483,2e-05,2.53799]
[1777472322766,35.66,76664.84,0.0,-0.98473,2e-05,2.55295]
[1777472323763,35.66,76664.84,0.0,-0.98473,2e-05,2.55295]
[1777472323768,35.66,76664.84,0.0,-0.98473,2e-05,2.55295]
[1777472323943,35.66,76664.84,0.0,-0.98473,2e-05,2.55295]
[1777472324020,35.66,76664.84,0.0,-0.98473,2e-05,2.55295]
[1777472324121,35.66,76667.41,0.0,-0.98469,2e-05,2.55894]
[1777472327803,35.66,76663.03,0.0,-0.98476,2e-05,2.5481]
[1777472328407,35.66,76663.03,0.0,-0.98476,2e-05,2.5481]
[1777472328412,35.66,76663.03,0.0,-0.98476,2e-05,2.5481]
[1777472328518,35.66,76663.03,0.0,-0.98476,2e-05,2.5481]
[1777472328811,35.66,76662.83,0.0,-0.98477,2e-05,2.54754]
[1777472332839,35.66,76658.63,0.0,-0.98484,2e-05,2.53709]
[1777472333686,35.66,76658.63,0.0,-0.98484,2e-05,2.53709]
[1777472333770,35.66,76658.63,0.0,-0.98484,2e-05,2.53709]
[1777472333788,35.66,76658.63,0.0,-0.98484,2e-05,2.53709]
[1777472334019,35.66,76658.63,0.0,-0.98484,2e-05,2.53709]
[1777472334060,35.66,76657.36,0.0,-0.98486,2e-05,2.53389]
[1777472339965,35.66,76656.1,0.0,-0.98489,2e-05,2.52973]
[1777472341258,35.66,76654.98,0.0,-0.98491,2e-05,2.52691]
[1777472341268,35.66,76654.98,0.0,-0.98491,2e-05,2.52691]
[1777472341275,35.66,76654.98,0.0,-0.98491,2e-05,2.52691]
[1777472341520,35.66,76654.98,0.0,-0.98491,2e-05,2.52691]
[1777472341979,35.66,76653.78,0.0,-0.98493,2e-05,2.52391]
[1777472342985,35.66,76649.52,0.0,-0.985,2e-05,2.51377]
[1777472344114,35.66,76649.52,0.0,-0.985,2e-05,2.51377]
[1777472344120,35.66,76649.52,0.0,-0.985,2e-05,2.51377]
[1777472344215,35.66,76648.34,0.0,-0.98502,2e-05,2.51088]
[1777472344270,35.66,76648.34,0.0,-0.98502,2e-05,2.51088]
[1777472349065,35.65,76649.29,0.0,-0.98501,2e-05,2.5126]
[1777472349120,35.65,76648.67,0.0,-0.98502,2e-05,2.51103]
[1777472349275,35.65,76648.67,0.0,-0.98502,2e-05,2.51103]
[1777472350035,35.65,76641.84,0.0,-0.98513,2e-05,2.495]
[1777472351042,35.65,76638.26,0.0,-0.98518,2e-05,2.48663]
[1777472351742,35.65,76638.26,0.0,-0.98518,2e-05,2.48663]
[1777472351773,35.65,76638.26,0.0,-0.98518,2e-05,2.48663]
[1777472352048,35.65,76637.29,0.0,-0.9852,2e-05,2.48434]
[1777472352615,35.65,76637.29,0.0,-0.9852,2e-05,2.48434]
[1777472352773,35.65,76637.29,0.0,-0.9852,2e-05,2.48434]
[1777472357668,35.65,76634.69,0.0,-0.98524,2e-05,2.47805]
[1777472357769,35.65,76634.69,0.0,-0.98524,2e-05,2.47805]
[1777472357885,35.65,76634.69,0.0,-0.98524,2e-05,2.47805]
[1777472358018,35.65,76634.69,0.0,-0.98524,2e-05,2.47805]
[1777472358091,35.65,76634.15,0.0,-0.98525,2e-05,2.47677]
[1777472359098,35.65,76629.72,0.0,-0.98532,2e-05,2.46633]
[1777472361809,35.65,76628.59,0.0,-0.98534,2e-05,2.46414]
[1777472361817,35.65,76628.59,0.0,-0.98534,2e-05,2.46414]
[1777472362019,35.65,76628.59,0.0,-0.98534,2e-05,2.46414]
[1777472362118,35.65,76628.34,0.0,-0.98534,2e-05,2.46374]
[1777472367198,35.65,76629.03,0.0,-0.98533,2e-05,2.46569]
[1777472367241,35.65,76629.03,0.0,-0.98533,2e-05,2.46569]
[1777472367270,35.65,76629.03,0.0,-0.98533,2e-05,2.46569]
[1777472368160,35.65,76627.07,0.0,-0.98536,2e-05,2.46134]
[1777472373196,35.66,76627.69,0.0,-0.98535,2e-05,2.46141]
[1777472377223,35.66,76631.46,0.0,-0.98529,2e-05,2.4702]
[1777472378023,35.66,76631.46,0.0,-0.98529,2e-05,2.4702]
[1777472378132,35.66,76631.46,0.0,-0.98529,2e-05,2.4702]
[1777472378270,35.66,76631.46,0.0,-0.98529,2e-05,2.4702]
[1777472378231,35.66,76631.58,0.0,-0.98529,2e-05,2.47045]
[1777472383265,35.66,76631.33,0.0,-0.9853,2e-05,2.46974]
[1777472384163,35.66,76631.33,0.0,-0.9853,2e-05,2.46974]
[1777472384268,35.66,76631.33,0.0,-0.9853,2e-05,2.46974]
[1777472384301,35.66,76629.73,0.0,-0.98532,2e-05,2.46603]
[1777472384519,35.66,76629.73,0.0,-0.98532,2e-05,2.46603]
[1777472390315,35.66,76630.78,0.0,-0.98531,2e-05,2.4684]
[1777472394139,35.66,76629.18,0.0,-0.98533,2e-05,2.46469]
[1777472394271,35.66,76629.18,0.0,-0.98533,2e-05,2.46469]
[1777472394241,35.66,76629.13,0.0,-0.98533,2e-05,2.46459]
[1777472394341,35.66,76629.13,0.0,-0.98533,2e-05,2.46459]
[1777472394518,35.66,76629.13,0.0,-0.98533,2e-05,2.46459]
[1777472398436,35.66,76629.88,0.0,-0.98532,2e-05,2.46633]
[1777472398496,35.66,76629.88,0.0,-0.98532,2e-05,2.46633]
[1777472398523,35.66,76629.88,0.0,-0.98532,2e-05,2.46633]
[1777472398598,35.66,76631.59,0.0,-0.98529,2e-05,2.47027]
[1777472400389,35.66,76626.88,0.0,-0.98537,2e-05,2.45941]
[1777472401394,35.66,76623.48,0.0,-0.98542,2e-05,2.45188]
[1777472403263,35.66,76623.48,0.0,-0.98542,2e-05,2.45188]
[1777472403271,35.66,76623.48,0.0,-0.98542,2e-05,2.45188]
[1777472402402,35.66,76616.56,0.0,-0.98553,2e-05,2.43595]
[1777472403797,35.66,76616.56,0.0,-0.98553,2e-05,2.43595]
[1777472404019,35.66,76616.56,0.0,-0.98553,2e-05,2.43595]
[1777472404036,35.66,76615.89,0.0,-0.98554,2e-05,2.43433]
[1777472404416,35.66,76622.77,0.0,-0.98543,2e-05,2.45006]
[1777472406062,35.66,76622.77,0.0,-0.98543,2e-05,2.45006]
[1777472406115,35.66,76622.77,0.0,-0.98543,2e-05,2.45006]
[1777472406269,35.66,76622.77,0.0,-0.98543,2e-05,2.45006]
[1777472406125,35.65,76625.37,0.0,-0.98539,2e-05,2.45543]
[1777472408444,35.65,76628.79,0.0,-0.98534,2e-05,2.46277]
[1777472411681,35.65,76629.19,0.0,-0.98534,2e-05,2.46358]
[1777472411732,35.65,76629.19,0.0,-0.98534,2e-05,2.46358]
[1777472411769,35.65,76629.19,0.0,-0.98534,2e-05,2.46358]
[1777472411777,35.65,76628.5,0.0,-0.98535,2e-05,2.46187]
[1777472417507,35.65,76627.97,0.0,-0.98536,2e-05,2.46035]
[1777472420662,35.65,76627.31,0.0,-0.98537,2e-05,2.45871]
[1777472420772,35.65,76627.31,0.0,-0.98537,2e-05,2.45871]
[1777472420783,35.65,76627.31,0.0,-0.98537,2e-05,2.45871]
[1777472421019,35.65,76627.31,0.0,-0.98537,2e-05,2.45871]
[1777472421109,35.65,76628.45,0.0,-0.98536,2e-05,2.46005]
[1777472426570,35.64,76628.89,0.0,-0.98538,2e-05,2.45763]
[1777472431604,35.63,76628.43,0.0,-0.98542,2e-05,2.45133]
[1777472436640,35.62,76628.52,0.0,-0.98542,2e-05,2.45126]
[1777472437647,35.62,76634.29,0.0,-0.98533,2e-05,2.46449]
[1777472438654,35.62,76639.12,0.0,-0.98526,2e-05,2.4756]
[1777472440320,35.62,76639.12,0.0,-0.98526,2e-05,2.4756]
[1777472439660,35.62,76645.63,0.0,-0.98515,2e-05,2.49061]
[1777472440454,35.62,76645.63,0.0,-0.98515,2e-05,2.49061]
[1777472440520,35.62,76645.63,0.0,-0.98515,2e-05,2.49061]
[1777472440668,35.62,76645.89,0.0,-0.98515,2e-05,2.49117]
[1777472445703,35.62,76643.91,0.0,-0.98518,2e-05,2.48615]
[1777472447718,35.62,76637.3,0.0,-0.98529,2e-05,2.47069]
[1777472449198,35.62,76637.3,0.0,-0.98529,2e-05,2.47069]
[1777472449248,35.62,76637.3,0.0,-0.98529,2e-05,2.47069]
[1777472449269,35.62,76637.3,0.0,-0.98529,2e-05,2.47069]
[1777472449268,35.62,76636.82,0.0,-0.9853,2e-05,2.46951]
[1777472449732,35.62,76632.46,0.0,-0.98537,2e-05,2.45946]
[1777472451746,35.62,76627.95,0.0,-0.98544,2e-05,2.44909]
[1777472452748,35.62,76627.95,0.0,-0.98544,2e-05,2.44909]
[1777472452759,35.62,76627.95,0.0,-0.98544,2e-05,2.44909]
[1777472452770,35.62,76627.95,0.0,-0.98544,2e-05,2.44909]
[1777472452830,35.62,76626.49,0.0,-0.98546,2e-05,2.44552]
[1777472454767,35.62,76616.93,0.0,-0.98561,2e-05,2.4236]
[1777472455774,35.62,76611.35,0.0,-0.98571,2e-05,2.40951]
[1777472456781,35.62,76609.97,0.0,-0.98573,2e-05,2.40619]
[1777472457485,35.62,76609.97,0.0,-0.98573,2e-05,2.40619]
[1777472457519,35.62,76609.97,0.0,-0.98573,2e-05,2.40619]
[1777472457643,35.62,76609.97,0.0,-0.98573,2e-05,2.40619]
[1777472457768,35.62,76609.97,0.0,-0.98573,2e-05,2.40619]
[1777472457788,35.62,76609.33,0.0,-0.98574,2e-05,2.40466]
[1777472461819,35.62,76605.04,0.0,-0.98581,2e-05,2.39473]
[1777472463831,35.61,76598.24,0.0,-0.98591,2e-05,2.37926]
[1777472465846,35.61,76594.09,0.0,-0.98597,2e-05,2.36997]
[1777472467860,35.61,76584.53,0.0,-0.98612,2e-05,2.34865]
[1777472469070,35.61,76584.53,0.0,-0.98612,2e-05,2.34865]
[1777472469200,35.61,76584.53,0.0,-0.98612,2e-05,2.34865]
[1777472469275,35.61,76584.53,0.0,-0.98612,2e-05,2.34865]
[1777472469376,35.61,76583.61,0.0,-0.98613,1e-05,2.34662]
[1777472470881,35.61,76578.04,0.0,-0.98622,1e-05,2.33434]
[1777472472895,35.62,76573.24,0.0,-0.98629,1e-05,2.32384]
[1777472474909,35.62,76567.31,0.0,-0.98637,1e-05,2.31093]
[1777472475916,35.62,76559.83,0.0,-0.98648,1e-05,2.29465]
[1777472476923,35.62,76555.24,0.0,-0.98655,1e-05,2.28477]
[1777472477930,35.62,76550.66,0.0,-0.98662,1e-05,2.27496]
[1777472479944,35.62,76546.52,0.0,-0.98667,1e-05,2.2663]
[1777472480951,35.62,76552.45,0.0,-0.98659,1e-05,2.27928]
[1777472481958,35.62,76557.82,0.0,-0.98651,1e-05,2.29107]
[1777472483777,35.62,76559.55,0.0,-0.98648,1e-05,2.29495]
[1777472484018,35.62,76559.55,0.0,-0.98648,1e-05,2.29495]
[1777472484039,35.62,76559.55,0.0,-0.98648,1e-05,2.29495]
[1777472484270,35.62,76559.55,0.0,-0.98648,1e-05,2.29495]
[1777472484290,35.62,76560.69,0.0,-0.98646,1e-05,2.29754]
[1777472486995,35.62,76579.33,0.0,-0.98619,1e-05,2.33878]
[1777472488008,35.62,76590.67,0.0,-0.98602,2e-05,2.364]
[1777472489010,35.62,76591.35,0.0,-0.986,2e-05,2.36551]
[1777472492033,35.62,76598.68,0.0,-0.9859,2e-05,2.38009]
[1777472494551,35.62,76598.45,0.0,-0.98591,2e-05,2.37954]
[1777472494704,35.62,76598.45,0.0,-0.98591,2e-05,2.37954]
[1777472494768,35.62,76598.45,0.0,-0.98591,2e-05,2.37954]
[1777472495054,35.62,76599.46,0.0,-0.98589,2e-05,2.38178]
[1777472499082,35.62,76587.56,0.0,-0.98607,2e-05,2.35506]
[1777472500089,35.62,76578.18,0.0,-0.98621,1e-05,2.33429]
[1777472501305,35.62,76578.18,0.0,-0.98621,1e-05,2.33429]
[1777472501393,35.62,76577.61,0.0,-0.98622,1e-05,2.33308]
[1777472501522,35.62,76577.61,0.0,-0.98622,1e-05,2.33308]
[1777472502103,35.62,76581.11,0.0,-0.98617,1e-05,2.34088]
[1777472502629,35.62,76581.11,0.0,-0.98617,1e-05,2.34088]
[1777472502769,35.62,76581.11,0.0,-0.98617,1e-05,2.34088]
[1777472503109,35.62,76585.49,0.0,-0.9861,2e-05,2.35063]
[1777472506802,35.62,76584.85,0.0,-0.98611,2e-05,2.34928]
[1777472506812,35.62,76584.85,0.0,-0.98611,2e-05,2.34928]
[1777472507019,35.62,76584.85,0.0,-0.98611,2e-05,2.34928]
[1777472507138,35.62,76584.8,0.0,-0.98611,2e-05,2.3492]
[1777472510159,35.62,76580.27,0.0,-0.98618,1e-05,2.33926]
[1777472511436,35.62,76579.91,0.0,-0.98619,1e-05,2.3385]
[1777472511519,35.62,76579.91,0.0,-0.98619,1e-05,2.3385]
[1777472512172,35.62,76579.58,0.0,-0.98619,1e-05,2.33781]
[1777472515194,35.62,76585.05,0.0,-0.98611,2e-05,2.35005]
[1777472515669,35.62,76585.05,0.0,-0.98611,2e-05,2.35005]
[1777472515755,35.62,76585.05,0.0,-0.98611,2e-05,2.35005]
[1777472515770,35.62,76585.05,0.0,-0.98611,2e-05,2.35005]
[1777472516201,35.62,76584.89,0.0,-0.98611,2e-05,2.34971]
[1777472518215,35.62,76580.7,0.0,-0.98617,1e-05,2.34046]
[1777472519846,35.62,76580.12,0.0,-0.98618,1e-05,2.33921]
[1777472519948,35.62,76580.12,0.0,-0.98618,1e-05,2.33921]
[1777472520022,35.62,76580.12,0.0,-0.98618,1e-05,2.33921]
[1777472520228,35.62,76582.27,0.0,-0.98615,1e-05,2.344]
[1777472522243,35.62,76585.79,0.0,-0.9861,2e-05,2.35185]
[1777472527280,35.62,76585.3,0.0,-0.9861,2e-05,2.35078]
[1777472528286,35.62,76589.79,0.0,-0.98603,2e-05,2.36077]
[1777472528458,35.62,76589.79,0.0,-0.98603,2e-05,2.36077]
[1777472528522,35.62,76589.79,0.0,-0.98603,2e-05,2.36077]
[1777472528641,35.62,76589.79,0.0,-0.98603,2e-05,2.36077]
[1777472528770,35.62,76589.79,0.0,-0.98603,2e-05,2.36077]
[1777472529294,35.62,76592.02,0.0,-0.986,2e-05,2.36573]
[1777472533598,35.62,76590.86,0.0,-0.98602,2e-05,2.36304]
[1777472533768,35.62,76590.86,0.0,-0.98602,2e-05,2.36304]
[1777472534653,35.62,76590.59,0.0,-0.98602,2e-05,2.36241]
[1777472534771,35.62,76590.59,0.0,-0.98602,2e-05,2.36241]
[1777472535336,35.62,76591.01,0.0,-0.98602,2e-05,2.36333]
[1777472538619,35.62,76591.48,0.0,-0.98601,2e-05,2.36432]
[1777472538769,35.62,76591.48,0.0,-0.98601,2e-05,2.36432]
[1777472541270,35.62,76590.12,0.0,-0.98603,2e-05,2.36123]
[1777472541378,35.62,76590.2,0.0,-0.98603,2e-05,2.36138]
[1777472542385,35.62,76595.66,0.0,-0.98595,2e-05,2.37355]
[1777472542839,35.62,76595.66,0.0,-0.98595,2e-05,2.37355]
[1777472543021,35.62,76595.66,0.0,-0.98595,2e-05,2.37355]
[1777472543048,35.62,76595.66,0.0,-0.98595,2e-05,2.37355]
[1777472543269,35.62,76595.66,0.0,-0.98595,2e-05,2.37355]
[1777472543393,35.62,76598.55,0.0,-0.9859,2e-05,2.37998]
[1777472547337,35.62,76596.62,0.0,-0.98594,2e-05,2.37548]
[1777472547519,35.62,76594.71,0.0,-0.98596,2e-05,2.37116]
[1777472548678,35.62,76595.25,0.0,-0.98596,2e-05,2.37232]
[1777472548774,35.62,76595.25,0.0,-0.98596,2e-05,2.37232]
[1777472549435,35.62,76594.1,0.0,-0.98597,2e-05,2.36971]
[1777472554389,35.62,76595.41,0.0,-0.98597,2e-05,2.37073]
[1777472554470,35.62,76592.22,0.0,-0.98601,2e-05,2.36358]
[1777472554520,35.62,76592.22,0.0,-0.98601,2e-05,2.36358]
[1777472554653,35.62,76592.22,0.0,-0.98601,2e-05,2.36358]
[1777472554776,35.62,76592.22,0.0,-0.98601,2e-05,2.36358]
[1777472555477,35.62,76592.39,0.0,-0.98601,2e-05,2.36394]
[1777472556483,35.62,76595.29,0.0,-0.98597,2e-05,2.3704]
[1777472558252,35.62,76595.29,0.0,-0.98597,2e-05,2.3704]
[1777472558278,35.62,76595.29,0.0,-0.98597,2e-05,2.3704]
[1777472559058,35.62,76597.27,0.0,-0.98594,2e-05,2.37476]
[1777472559269,35.62,76597.27,0.0,-0.98594,2e-05,2.37476]
[1777472559370,35.62,76600.24,0.0,-0.98589,2e-05,2.38137]
[1777472562406,35.62,76600.36,0.0,-0.98589,2e-05,2.38159]
[1777472562518,35.62,76599.76,0.0,-0.9859,2e-05,2.38015]
[1777472567202,35.62,76598.56,0.0,-0.98592,2e-05,2.37734]
[1777472567269,35.62,76598.56,0.0,-0.98592,2e-05,2.37734]
[1777472567319,35.62,76598.56,0.0,-0.98592,2e-05,2.37734]
[1777472567420,35.62,76598.88,0.0,-0.98592,2e-05,2.37798]
[1777472567520,35.62,76598.88,0.0,-0.98592,2e-05,2.37798]
[1777472567561,35.62,76595.83,0.0,-0.98596,2e-05,2.37115]
[1777472568568,35.62,76590.85,0.0,-0.98604,2e-05,2.36]
[1777472569771,35.62,76590.85,0.0,-0.98604,2e-05,2.36]
[1777472570031,35.62,76590.85,0.0,-0.98604,2e-05,2.36]
[1777472570877,35.62,76593.15,0.0,-0.986,2e-05,2.3651]
[1777472571018,35.62,76593.15,0.0,-0.986,2e-05,2.3651]
[1777472571121,35.62,76594.33,0.0,-0.98599,2e-05,2.36771]
[1777472572603,35.62,76599.35,0.0,-0.98591,2e-05,2.37895]
[1777472574478,35.62,76599.35,0.0,-0.98591,2e-05,2.37895]
[1777472574523,35.62,76598.94,0.0,-0.98592,2e-05,2.37798]
[1777472577641,35.62,76603.79,0.0,-0.98584,2e-05,2.38878]
[1777472580146,35.62,76604.8,0.0,-0.98583,2e-05,2.391]
[1777472580273,35.62,76604.8,0.0,-0.98583,2e-05,2.391]
[1777472580386,35.62,76604.8,0.0,-0.98583,2e-05,2.391]
[1777472580482,35.62,76604.66,0.0,-0.98583,2e-05,2.39056]
[1777472580520,35.62,76604.66,0.0,-0.98583,2e-05,2.39056]
[1777472586364,35.62,76602.01,0.0,-0.98587,2e-05,2.38441]
[1777472586398,35.62,76598.66,0.0,-0.98592,2e-05,2.37681]
[1777472586522,35.62,76598.66,0.0,-0.98592,2e-05,2.37681]
[1777472586762,35.62,76598.66,0.0,-0.98592,2e-05,2.37681]
[1777472586771,35.62,76598.66,0.0,-0.98592,2e-05,2.37681]
[1777472586863,35.62,76594.17,0.0,-0.98599,2e-05,2.36676]
[1777472588718,35.62,76590.97,0.0,-0.98604,2e-05,2.35958]
[1777472592604,35.62,76591.2,0.0,-0.98604,2e-05,2.36006]
[1777472592777,35.62,76591.2,0.0,-0.98604,2e-05,2.36006]
[1777472593285,35.62,76591.2,0.0,-0.98604,2e-05,2.36006]
[1777472593378,35.61,76592.68,0.0,-0.98602,2e-05,2.36334]
[1777472593519,35.61,76592.68,0.0,-0.98602,2e-05,2.36334]
[1777472596921,35.61,76590.79,0.0,-0.98604,2e-05,2.3591]
[1777472597022,35.61,76590.79,0.0,-0.98604,2e-05,2.3591]
[1777472597230,35.61,76590.79,0.0,-0.98604,2e-05,2.3591]
[1777472597271,35.61,76590.79,0.0,-0.98604,2e-05,2.3591]
[1777472597372,35.61,76596.3,0.0,-0.98596,2e-05,2.37138]
[1777472597783,35.61,76601.16,0.0,-0.98589,2e-05,2.38227]
[1777472598790,35.61,76604.69,0.0,-0.98583,2e-05,2.39022]
[1777472599797,35.61,76602.16,0.0,-0.98587,2e-05,2.38451]
[1777472600970,35.61,76602.16,0.0,-0.98587,2e-05,2.38451]
[1777472601022,35.61,76602.16,0.0,-0.98587,2e-05,2.38451]
[1777472601199,35.61,76602.16,0.0,-0.98587,2e-05,2.38451]
[1777472601271,35.61,76602.16,0.0,-0.98587,2e-05,2.38451]
[1777472601301,35.61,76602.66,0.0,-0.98587,2e-05,2.38554]
[1777472604922,35.61,76602.8,0.0,-0.98586,2e-05,2.38575]
[1777472605020,35.61,76602.8,0.0,-0.98586,2e-05,2.38575]
[1777472605081,35.61,76602.8,0.0,-0.98586,2e-05,2.38575]
[1777472605269,35.61,76602.8,0.0,-0.98586,2e-05,2.38575]
[1777472605370,35.61,76603.38,0.0,-0.98586,2e-05,2.38698]
[1777472605839,35.61,76606.09,0.0,-0.98581,2e-05,2.39308]
[1777472610967,35.61,76607.18,0.0,-0.9858,2e-05,2.39533]
[1777472611018,35.61,76607.18,0.0,-0.9858,2e-05,2.39533]
[1777472611122,35.61,76607.18,0.0,-0.9858,2e-05,2.39533]
[1777472611275,35.61,76607.18,0.0,-0.9858,2e-05,2.39533]
[1777472611364,35.61,76608.03,0.0,-0.9858,2e-05,2.39534]
[1777472612888,35.61,76611.57,0.0,-0.98574,2e-05,2.40327]
[1777472614902,35.61,76609.07,0.0,-0.98578,2e-05,2.39748]
[1777472615668,35.61,76609.07,0.0,-0.98578,2e-05,2.39748]
[1777472615770,35.61,76609.07,0.0,-0.98578,2e-05,2.39748]
[1777472616912,35.61,76607.61,0.0,-0.98581,2e-05,2.39411]
[1777472617020,35.61,76607.61,0.0,-0.98581,2e-05,2.39411]
[1777472617233,35.61,76605.56,0.0,-0.98584,2e-05,2.38937]
[1777472622958,35.61,76606.69,0.0,-0.98582,2e-05,2.39166]
[1777472625531,35.61,76607.0,0.0,-0.98582,2e-05,2.39231]
[1777472626626,35.61,76605.98,0.0,-0.98583,2e-05,2.38991]
[1777472626768,35.61,76605.98,0.0,-0.98583,2e-05,2.38991]
[1777472633058,35.61,76607.43,0.0,-0.98581,2e-05,2.39292]
[1777472633270,35.61,76607.43,0.0,-0.98581,2e-05,2.39292]
[1777472636727,35.61,76608.58,0.0,-0.9858,2e-05,2.3953]
[1777472636769,35.61,76608.58,0.0,-0.9858,2e-05,2.3953]
[1777472637059,35.61,76613.25,0.0,-0.98573,2e-05,2.40579]
[1777472639107,35.61,76614.98,0.0,-0.9857,2e-05,2.40963]
[1777472639274,35.61,76614.98,0.0,-0.9857,2e-05,2.40963]
[1777472639324,35.61,76610.63,0.0,-0.98577,2e-05,2.3997]
[1777472641086,35.61,76613.75,0.0,-0.98572,2e-05,2.4066]
[1777472644356,35.61,76613.96,0.0,-0.98572,2e-05,2.40691]
[1777472644419,35.61,76613.96,0.0,-0.98572,2e-05,2.40691]
[1777472644519,35.61,76613.96,0.0,-0.98572,2e-05,2.40691]
[1777472644457,35.61,76614.25,0.0,-0.98571,2e-05,2.40748]
[1777472645116,35.61,76616.62,0.0,-0.98568,2e-05,2.41277]
[1777472646127,35.61,76619.89,0.0,-0.98563,2e-05,2.4201]
[1777472647133,35.61,76624.44,0.0,-0.98556,2e-05,2.43036]
[1777472649147,35.61,76627.94,0.0,-0.98551,2e-05,2.43809]
[1777472650158,35.61,76622.49,0.0,-0.98559,2e-05,2.42551]
[1777472651165,35.6,76607.33,0.0,-0.98583,2e-05,2.38999]
[1777472652419,35.6,76600.25,0.0,-0.98594,2e-05,2.37404]
[1777472652619,35.6,76600.25,0.0,-0.98594,2e-05,2.37404]
[1777472653179,35.6,76599.98,0.0,-0.98595,2e-05,2.37343]
[1777472655275,35.6,76597.87,0.0,-0.98598,2e-05,2.3687]
[1777472655377,35.6,76598.62,0.0,-0.98597,2e-05,2.37039]
[1777472659111,35.6,76600.19,0.0,-0.98594,2e-05,2.37388]
[1777472662873,35.6,76601.0,0.0,-0.98593,2e-05,2.37563]
[1777472663019,35.6,76601.0,0.0,-0.98593,2e-05,2.37563]
[1777472663250,35.6,76600.16,0.0,-0.98594,2e-05,2.37373]
[1777472668285,35.6,76603.07,0.0,-0.9859,2e-05,2.38017]
[1777472673321,35.6,76597.07,0.0,-0.986,2e-05,2.36486]
[1777472677349,35.6,76600.95,0.0,-0.98594,2e-05,2.37355]
[1777472678356,35.6,76607.98,0.0,-0.98584,2e-05,2.38932]
[1777472679363,35.6,76618.18,0.0,-0.98568,2e-05,2.4123]
[1777472680370,35.6,76630.02,0.0,-0.9855,2e-05,2.43917]
[1777472681377,35.6,76639.62,0.0,-0.98535,2e-05,2.46123]
[1777472682383,35.6,76638.66,0.0,-0.98536,2e-05,2.45897]
[1777472687419,35.6,76641.28,0.0,-0.98532,2e-05,2.46477]
[1777472690440,35.6,76646.1,0.0,-0.98525,2e-05,2.47572]
[1777472693361,35.6,76646.99,0.0,-0.98524,2e-05,2.47759]
[1777472693519,35.6,76646.99,0.0,-0.98524,2e-05,2.47759]
[1777472698496,35.6,76655.17,0.0,-0.98511,2e-05,2.49596]
[1777472702524,35.59,76659.14,0.0,-0.98505,2e-05,2.50453]
[1777472703403,35.59,76659.14,0.0,-0.98505,2e-05,2.50453]
[1777472703524,35.59,76659.14,0.0,-0.98505,2e-05,2.50453]
[1777472703530,35.59,76658.33,0.0,-0.98507,2e-05,2.50245]
[1777472704590,35.59,76658.33,0.0,-0.98507,2e-05,2.50245]
[1777472705545,35.59,76651.89,0.0,-0.98517,2e-05,2.48709]
[1777472706552,35.59,76647.71,0.0,-0.98524,2e-05,2.47726]
[1777472707559,35.59,76651.25,0.0,-0.98518,2e-05,2.48537]
[1777472707848,35.59,76651.25,0.0,-0.98518,2e-05,2.48537]
[1777472708018,35.59,76651.25,0.0,-0.98518,2e-05,2.48537]
[1777472708566,35.59,76650.21,0.0,-0.9852,2e-05,2.48283]
[1777472711587,35.59,76654.4,0.0,-0.98514,2e-05,2.49217]
[1777472715616,35.59,76658.13,0.0,-0.98508,2e-05,2.50022]
[1777472720651,35.59,76661.65,0.0,-0.98503,2e-05,2.50756]
[1777472723672,35.58,76667.29,0.0,-0.98494,2e-05,2.52015]
[1777472725687,35.58,76682.52,0.0,-0.9847,2e-05,2.55599]
[1777472727424,35.58,76682.52,0.0,-0.9847,2e-05,2.55599]
[1777472727525,35.58,76679.24,0.0,-0.98475,2e-05,2.54802]
[1777472730541,35.58,76676.23,0.0,-0.9848,2e-05,2.54083]
[1777472730624,35.58,76678.13,0.0,-0.98477,2e-05,2.54519]
[1777472730768,35.58,76678.13,0.0,-0.98477,2e-05,2.54519]
[1777472731276,35.58,76678.13,0.0,-0.98477,2e-05,2.54519]
[1777472738491,35.58,76674.65,0.0,-0.98484,2e-05,2.53575]
[1777472738518,35.58,76674.65,0.0,-0.98484,2e-05,2.53575]
[1777472739510,35.59,76676.23,0.0,-0.9848,2e-05,2.5404]
[1777472739518,35.59,76676.23,0.0,-0.9848,2e-05,2.5404]
[1777472739523,35.59,76678.33,0.0,-0.98477,2e-05,2.54581]
[1777472740792,35.59,76673.92,0.0,-0.98483,2e-05,2.53584]
[1777472742254,35.59,76673.92,0.0,-0.98483,2e-05,2.53584]
[1777472742268,35.59,76673.92,0.0,-0.98483,2e-05,2.53584]
[1777472746736,35.6,76671.36,0.0,-0.98486,2e-05,2.53216]
[1777472746770,35.6,76671.36,0.0,-0.98486,2e-05,2.53216]
[1777472746801,35.6,76671.36,0.0,-0.98486,2e-05,2.53216]
[1777472747019,35.6,76671.36,0.0,-0.98486,2e-05,2.53216]
[1777472747120,35.6,76670.29,0.0,-0.98487,2e-05,2.53059]
[1777472752005,35.6,76667.95,0.0,-0.9849,2e-05,2.52653]
[1777472752020,35.6,76667.95,0.0,-0.9849,2e-05,2.52653]
[1777472755663,35.61,76671.59,0.0,-0.98483,2e-05,2.53654]
[1777472755773,35.61,76671.95,0.0,-0.98482,2e-05,2.53786]
[1777472756377,35.61,76671.95,0.0,-0.98482,2e-05,2.53786]
[1777472756518,35.61,76671.95,0.0,-0.98482,2e-05,2.53786]
[1777472756619,35.61,76669.88,0.0,-0.98485,2e-05,2.53393]
[1777472759926,35.62,76675.85,0.0,-0.98474,2e-05,2.54944]
[1777472761207,35.62,76675.85,0.0,-0.98474,2e-05,2.54944]
[1777472761272,35.62,76675.85,0.0,-0.98474,2e-05,2.54944]
[1777472761308,35.62,76679.63,0.0,-0.98467,2e-05,2.5593]
[1777472761942,35.62,76686.33,0.0,-0.98456,2e-05,2.57525]
[1777472762949,35.62,76691.38,0.0,-0.98448,2e-05,2.58773]
[1777472763956,35.62,76696.26,0.0,-0.98439,2e-05,2.59983]
[1777472764963,35.62,76701.33,0.0,-0.98431,2e-05,2.61244]
[1777472766982,35.62,76707.2,0.0,-0.9842,2e-05,2.62736]
[1777472767989,35.63,76713.69,0.0,-0.98409,2e-05,2.64346]
[1777472768995,35.63,76723.71,0.0,-0.98392,2e-05,2.66827]
[1777472770007,35.63,76730.45,0.0,-0.9838,2e-05,2.68514]
[1777472771009,35.63,76732.78,0.0,-0.98376,2e-05,2.69114]
[1777472772018,35.63,76742.61,0.0,-0.98359,2e-05,2.71572]
[1777472773025,35.63,76747.06,0.0,-0.98351,2e-05,2.72702]
[1777472774032,35.63,76741.9,0.0,-0.9836,2e-05,2.71435]
[1777472775039,35.63,76737.02,0.0,-0.98368,2e-05,2.7024]
[1777472776046,35.63,76740.59,0.0,-0.98362,2e-05,2.71143]
[1777472777053,35.63,76748.77,0.0,-0.98348,2e-05,2.732]
[1777472778060,35.63,76742.13,0.0,-0.98359,2e-05,2.71564]
[1777472779066,35.64,76742.29,0.0,-0.98358,2e-05,2.71755]
[1777472780074,35.64,76746.63,0.0,-0.9835,2e-05,2.72853]
[1777472783283,35.64,76743.5,0.0,-0.98355,2e-05,2.72107]
[1777472783519,35.64,76743.5,0.0,-0.98355,2e-05,2.72107]
[1777472784102,35.64,76736.33,0.0,-0.98367,2e-05,2.7036]
[1777472785109,35.64,76729.58,0.0,-0.98379,2e-05,2.6871]
[1777472786116,35.64,76724.27,0.0,-0.98388,2e-05,2.67424]
[1777472788129,35.64,76727.39,0.0,-0.98382,2e-05,2.68239]
[1777472788960,35.64,76727.39,0.0,-0.98382,2e-05,2.68239]
[1777472789024,35.64,76727.39,0.0,-0.98382,2e-05,2.68239]
[1777472791150,35.64,76735.04,0.0,-0.9837,2e-05,2.70004]
[1777472792158,35.64,76740.71,0.0,-0.9836,2e-05,2.71452]
[1777472792938,35.64,76740.71,0.0,-0.9836,2e-05,2.71452]
[1777472793020,35.64,76740.71,0.0,-0.9836,2e-05,2.71452]
[1777472794025,35.64,76744.14,0.0,-0.98354,2e-05,2.72323]
[1777472794138,35.64,76744.14,0.0,-0.98354,2e-05,2.72323]
[1777472794172,35.64,76744.06,0.0,-0.98354,2e-05,2.7232]
[1777472798201,35.65,76738.58,0.0,-0.98363,2e-05,2.71027]
[1777472799155,35.65,76738.58,0.0,-0.98363,2e-05,2.71027]
[1777472799270,35.65,76738.58,0.0,-0.98363,2e-05,2.71027]
[1777472802493,35.65,76742.57,0.0,-0.98355,2e-05,2.72074]
[1777472802536,35.65,76742.57,0.0,-0.98355,2e-05,2.72074]
[1777472803693,35.65,76741.44,0.0,-0.98357,2e-05,2.7181]
[1777472803770,35.65,76739.98,0.0,-0.9836,2e-05,2.71465]
[1777472804242,35.65,76733.57,0.0,-0.9837,2e-05,2.69895]
[1777472806257,35.65,76730.19,0.0,-0.98376,2e-05,2.69103]
[1777472807744,35.65,76730.19,0.0,-0.98376,2e-05,2.69103]
[1777472807771,35.65,76730.19,0.0,-0.98376,2e-05,2.69103]
[1777472812272,35.65,76731.57,0.0,-0.98373,2e-05,2.69554]
[1777472812332,35.65,76731.57,0.0,-0.98373,2e-05,2.69554]
[1777472812518,35.65,76731.57,0.0,-0.98373,2e-05,2.69554]
[1777472812600,35.65,76731.09,0.0,-0.98374,2e-05,2.69416]
[1777472815695,35.65,76728.98,0.0,-0.98378,2e-05,2.68855]
[1777472815773,35.65,76728.98,0.0,-0.98378,2e-05,2.68855]
[1777472815745,35.65,76725.24,0.0,-0.98384,2e-05,2.67914]
[1777472816845,35.65,76722.4,0.0,-0.98389,2e-05,2.672]
[1777472817020,35.65,76722.4,0.0,-0.98389,2e-05,2.672]
[1777472817334,35.65,76722.16,0.0,-0.9839,2e-05,2.67127]
[1777472820355,35.65,76715.67,0.0,-0.98401,2e-05,2.655]
[1777472821362,35.65,76711.5,0.0,-0.98408,2e-05,2.64466]
[1777472822369,35.65,76707.8,0.0,-0.98414,2e-05,2.63551]
[1777472824318,35.65,76711.25,0.0,-0.98409,2e-05,2.64377]
[1777472824520,35.65,76711.25,0.0,-0.98409,2e-05,2.64377]
[1777472827084,35.65,76712.58,0.0,-0.98407,2e-05,2.64653]
[1777472827272,35.65,76712.58,0.0,-0.98407,2e-05,2.64653]
[1777472827628,35.65,76712.42,0.0,-0.98407,2e-05,2.64598]
[1777472831736,35.65,76712.04,0.0,-0.98408,2e-05,2.64464]
[1777472831772,35.65,76712.04,0.0,-0.98408,2e-05,2.64464]
[1777472835114,35.64,76713.34,0.0,-0.98406,2e-05,2.64737]
[1777472835269,35.64,76713.34,0.0,-0.98406,2e-05,2.64737]
[1777472835460,35.64,76711.49,0.0,-0.98409,2e-05,2.64269]
[1777472836015,35.64,76711.49,0.0,-0.98409,2e-05,2.64269]
[1777472836270,35.64,76711.49,0.0,-0.98409,2e-05,2.64269]
[1777472837474,35.64,76702.68,0.0,-0.98424,2e-05,2.62099]
[1777472838484,35.64,76696.79,0.0,-0.98434,2e-05,2.60655]
[1777472839492,35.64,76693.13,0.0,-0.98441,2e-05,2.59755]
[1777472840297,35.64,76693.13,0.0,-0.98441,2e-05,2.59755]
[1777472840518,35.64,76693.13,0.0,-0.98441,2e-05,2.59755]
[1777472842515,35.64,76700.43,0.0,-0.98429,2e-05,2.61456]
[1777472843571,35.64,76700.43,0.0,-0.98429,2e-05,2.61456]
[1777472843772,35.64,76700.43,0.0,-0.98429,2e-05,2.61456]
[1777472843601,35.64,76706.59,0.0,-0.98419,2e-05,2.62921]
[1777472844671,35.64,76706.59,0.0,-0.98419,2e-05,2.62921]
[1777472844770,35.64,76706.59,0.0,-0.98419,2e-05,2.62921]
[1777472844722,35.64,76708.9,0.0,-0.98415,2e-05,2.63454]
[1777472850571,35.63,76708.79,0.0,-0.98417,2e-05,2.63251]
[1777472853592,35.63,76712.39,0.0,-0.98412,2e-05,2.6386]
[1777472854381,35.63,76712.39,0.0,-0.98412,2e-05,2.6386]
[1777472854526,35.63,76712.39,0.0,-0.98412,2e-05,2.6386]
[1777472854599,35.63,76717.88,0.0,-0.98403,2e-05,2.6518]
[1777472855606,35.63,76723.42,0.0,-0.98394,2e-05,2.66512]
[1777472857273,35.63,76724.29,0.0,-0.98392,2e-05,2.66699]
[1777472857520,35.63,76724.29,0.0,-0.98392,2e-05,2.66699]
[1777472857700,35.63,76724.29,0.0,-0.98392,2e-05,2.66699]
[1777472857769,35.63,76724.29,0.0,-0.98392,2e-05,2.66699]
[1777472857799,35.63,76725.53,0.0,-0.9839,2e-05,2.66987]
[1777472858627,35.63,76730.75,0.0,-0.98382,2e-05,2.68252]
[1777472861649,35.63,76735.64,0.0,-0.98374,2e-05,2.69395]
[1777472863665,35.63,76742.86,0.0,-0.98362,2e-05,2.71143]
[1777472864350,35.63,76742.86,0.0,-0.98362,2e-05,2.71143]
[1777472864519,35.63,76742.86,0.0,-0.98362,2e-05,2.71143]
[1777472864672,35.63,76746.42,0.0,-0.98356,2e-05,2.72011]
[1777472866993,35.62,76745.18,0.0,-0.98358,2e-05,2.71662]
[1777472867020,35.62,76745.18,0.0,-0.98358,2e-05,2.71662]
[1777472867174,35.62,76745.18,0.0,-0.98358,2e-05,2.71662]
[1777472867272,35.62,76745.18,0.0,-0.98358,2e-05,2.71662]
[1777472867693,35.62,76745.42,0.0,-0.98358,2e-05,2.71703]
[1777472871903,35.62,76744.79,0.0,-0.98359,2e-05,2.71476]
[1777472872024,35.62,76744.79,0.0,-0.98359,2e-05,2.71476]
[1777472876159,35.62,76746.41,0.0,-0.98357,2e-05,2.71785]
[1777472876270,35.62,76746.41,0.0,-0.98357,2e-05,2.71785]
[1777472876388,35.62,76746.41,0.0,-0.98357,2e-05,2.71785]
[1777472876528,35.62,76746.41,0.0,-0.98357,2e-05,2.71785]
[1777472876756,35.62,76745.9,0.0,-0.98358,2e-05,2.71635]
[1777472881791,35.61,76741.11,0.0,-0.98367,2e-05,2.70313]
[1777472882633,35.61,76741.11,0.0,-0.98367,2e-05,2.70313]
[1777472882770,35.61,76741.11,0.0,-0.98367,2e-05,2.70313]
[1777472883806,35.61,76733.47,0.0,-0.98381,2e-05,2.68379]
[1777472885824,35.61,76720.97,0.0,-0.98402,2e-05,2.6528]
[1777472886831,35.61,76716.88,0.0,-0.98409,2e-05,2.64275]
[1777472887685,35.61,76716.88,0.0,-0.98409,2e-05,2.64275]
[1777472887775,35.61,76716.88,0.0,-0.98409,2e-05,2.64275]
[1777472888744,35.61,76715.7,0.0,-0.98411,2e-05,2.63973]
[1777472888775,35.61,76715.7,0.0,-0.98411,2e-05,2.63973]
[1777472888845,35.61,76714.22,0.0,-0.98414,2e-05,2.636]
[1777472890865,35.61,76717.65,0.0,-0.98408,2e-05,2.64408]
[1777472892875,35.61,76723.66,0.0,-0.98398,2e-05,2.65843]
[1777472894005,35.61,76723.66,0.0,-0.98398,2e-05,2.65843]
[1777472894019,35.61,76723.66,0.0,-0.98398,2e-05,2.65843]
[1777472895404,35.61,76726.4,0.0,-0.98395,2e-05,2.6641]
[1777472895520,35.61,76726.4,0.0,-0.98395,2e-05,2.6641]
[1777472895548,35.61,76734.82,0.0,-0.9838,2e-05,2.68448]
[1777472896248,35.61,76734.82,0.0,-0.9838,2e-05,2.68448]
[1777472896270,35.61,76734.82,0.0,-0.9838,2e-05,2.68448]
[1777472902584,35.6,76740.09,0.0,-0.98372,2e-05,2.69638]
[1777472902748,35.6,76740.09,0.0,-0.98372,2e-05,2.69638]
[1777472902774,35.6,76740.09,0.0,-0.98372,2e-05,2.69638]
[1777472902845,35.6,76739.85,0.0,-0.98373,2e-05,2.69532]
[1777472906712,35.6,76737.75,0.0,-0.98377,2e-05,2.68965]
[1777472906775,35.6,76737.75,0.0,-0.98377,2e-05,2.68965]
[1777472906871,35.6,76733.5,0.0,-0.98384,2e-05,2.67878]
[1777472907187,35.6,76733.5,0.0,-0.98384,2e-05,2.67878]
[1777472907274,35.6,76733.5,0.0,-0.98384,2e-05,2.67878]
[1777472907371,35.6,76724.2,0.0,-0.984,2e-05,2.65586]
[1777472913020,35.6,76722.69,0.0,-0.98404,2e-05,2.64973]
[1777472916041,35.59,76729.12,0.0,-0.98394,2e-05,2.66444]
[1777472917024,35.59,76729.12,0.0,-0.98394,2e-05,2.66444]
[1777472921678,35.59,76730.2,0.0,-0.98393,2e-05,2.66539]
[1777472921768,35.59,76730.2,0.0,-0.98393,2e-05,2.66539]
[1777472921872,35.59,76730.2,0.0,-0.98393,2e-05,2.66539]
[1777472922020,35.58,76731.0,0.0,-0.98394,2e-05,2.66462]
[1777472922083,35.58,76730.92,0.0,-0.98394,2e-05,2.66442]
[1777472927118,35.56,76730.43,0.0,-0.98399,2e-05,2.65691]
[1777472928765,35.56,76730.43,0.0,-0.98399,2e-05,2.65691]
[1777472929026,35.56,76729.53,0.0,-0.98403,2e-05,2.65254]
[1777472933131,35.55,76729.16,0.0,-0.98405,2e-05,2.6489]
[1777472933272,35.55,76729.16,0.0,-0.98405,2e-05,2.6489]
[1777472933521,35.55,76729.16,0.0,-0.98405,2e-05,2.6489]
[1777472933773,35.55,76729.16,0.0,-0.98405,2e-05,2.6489]
[1777472933789,35.54,76726.77,0.0,-0.9841,2e-05,2.64123]
[1777472937701,35.54,76724.16,0.0,-0.98415,2e-05,2.63413]
[1777472937770,35.54,76724.16,0.0,-0.98415,2e-05,2.63413]
[1777472939202,35.54,76716.73,0.0,-0.98428,2e-05,2.61593]
[1777472943185,35.54,76713.8,0.0,-0.98433,2e-05,2.60882]
[1777472943276,35.54,76713.8,0.0,-0.98433,2e-05,2.60882]
[1777472943279,35.54,76716.06,0.0,-0.98429,2e-05,2.61429]
[1777472945870,35.54,76716.65,0.0,-0.98428,2e-05,2.61574]
[1777472946018,35.54,76715.34,0.0,-0.9843,2e-05,2.61256]
[1777472951286,35.54,76713.37,0.0,-0.98433,2e-05,2.60781]
[1777472953041,35.54,76713.38,0.0,-0.98433,2e-05,2.60783]
[1777472953270,35.54,76713.38,0.0,-0.98433,2e-05,2.60783]
[1777472953571,35.54,76713.38,0.0,-0.98433,2e-05,2.60783]
[1777472953768,35.54,76713.38,0.0,-0.98433,2e-05,2.60783]
[1777472953848,35.54,76712.2,0.0,-0.98435,2e-05,2.605]
[1777472956322,35.54,76704.67,0.0,-0.98448,2e-05,2.58681]
[1777472957329,35.54,76704.2,0.0,-0.98449,2e-05,2.58558]
[1777472959343,35.54,76697.29,0.0,-0.9846,2e-05,2.569]
[1777472960349,35.54,76680.36,0.0,-0.98488,2e-05,2.5287]
[1777472961357,35.54,76675.79,0.0,-0.98495,2e-05,2.51795]
[1777472962659,35.54,76675.79,0.0,-0.98495,2e-05,2.51795]
[1777472962771,35.54,76675.79,0.0,-0.98495,2e-05,2.51795]
[1777472968406,35.54,76679.84,0.0,-0.98489,2e-05,2.5272]
[1777472970177,35.54,76679.77,0.0,-0.98489,2e-05,2.52704]
[1777472970268,35.54,76679.77,0.0,-0.98489,2e-05,2.52704]
[1777472970464,35.54,76679.77,0.0,-0.98489,2e-05,2.52704]
[1777472970523,35.54,76679.77,0.0,-0.98489,2e-05,2.52704]
[1777472970594,35.54,76678.77,0.0,-0.98491,2e-05,2.5246]
[1777472975455,35.54,76671.67,0.0,-0.98503,2e-05,2.50575]
[1777472977149,35.54,76669.78,0.0,-0.98507,2e-05,2.50127]
[1777472977270,35.54,76669.78,0.0,-0.98507,2e-05,2.50127]
[1777472981345,35.54,76666.22,0.0,-0.98512,2e-05,2.49275]
[1777472981519,35.54,76666.22,0.0,-0.98512,2e-05,2.49275]
[1777472981621,35.54,76666.01,0.0,-0.98513,2e-05,2.49212]
[1777472987539,35.53,76666.64,0.0,-0.98512,2e-05,2.49275]
[1777472989553,35.53,76674.69,0.0,-0.985,2e-05,2.5113]
[1777472990374,35.53,76674.69,0.0,-0.985,2e-05,2.5113]
[1777472990520,35.53,76674.69,0.0,-0.985,2e-05,2.5113]
[1777472990560,35.53,76678.9,0.0,-0.98493,2e-05,2.52114]
[1777472995595,35.53,76681.86,0.0,-0.98489,2e-05,2.52744]
[1777472996602,35.53,76687.04,0.0,-0.9848,2e-05,2.53957]
[1777472997609,35.53,76691.76,0.0,-0.98473,2e-05,2.55062]
[1777472998616,35.53,76697.62,0.0,-0.98463,2e-05,2.56448]
[1777472999584,35.53,76697.62,0.0,-0.98463,2e-05,2.56448]
[1777472999770,35.53,76697.62,0.0,-0.98463,2e-05,2.56448]
[1777472999839,35.53,76701.65,0.0,-0.98457,2e-05,2.57398]
[1777473001641,35.53,76693.16,0.0,-0.98471,2e-05,2.55342]
[1777473002648,35.53,76685.65,0.0,-0.98483,2e-05,2.53552]
[1777473003655,35.53,76671.62,0.0,-0.98506,2e-05,2.50225]
[1777473004205,35.53,76671.62,0.0,-0.98506,2e-05,2.50225]
[1777473004278,35.53,76671.62,0.0,-0.98506,2e-05,2.50225]
[1777473004663,35.53,76676.94,0.0,-0.98497,2e-05,2.51452]
[1777473006727,35.53,76676.16,0.0,-0.98499,2e-05,2.51261]
[1777473006773,35.53,76676.16,0.0,-0.98499,2e-05,2.51261]
[1777473006829,35.53,76679.35,0.0,-0.98494,2e-05,2.52003]
[1777473008691,35.53,76674.19,0.0,-0.98502,2e-05,2.50764]
[1777473009996,35.53,76674.19,0.0,-0.98502,2e-05,2.50764]
[1777473010020,35.53,76674.19,0.0,-0.98502,2e-05,2.50764]
[1777473015264,35.52,76674.23,0.0,-0.98503,2e-05,2.50723]
[1777473015525,35.52,76674.23,0.0,-0.98503,2e-05,2.50723]
[1777473015715,35.52,76674.23,0.0,-0.98503,2e-05,2.50723]
[1777473015777,35.52,76674.23,0.0,-0.98503,2e-05,2.50723]
[1777473015870,35.52,76671.44,0.0,-0.98507,2e-05,2.50063]
[1777473019925,35.52,76673.72,0.0,-0.98503,2e-05,2.50579]
[1777473020020,35.52,76673.72,0.0,-0.98503,2e-05,2.50579]
[1777473024845,35.52,76669.25,0.0,-0.98511,2e-05,2.49501]
[1777473025019,35.52,76669.25,0.0,-0.98511,2e-05,2.49501]
[1777473025559,35.52,76670.72,0.0,-0.98509,2e-05,2.49829]
[1777473025772,35.52,76670.72,0.0,-0.98509,2e-05,2.49829]
[1777473025811,35.52,76668.91,0.0,-0.98512,2e-05,2.4939]
[1777473029215,35.52,76668.4,0.0,-0.98513,2e-05,2.49227]
[1777473029273,35.52,76668.4,0.0,-0.98513,2e-05,2.49227]
[1777473030846,35.52,76674.88,0.0,-0.98503,2e-05,2.50711]
[1777473031291,35.52,76674.88,0.0,-0.98503,2e-05,2.50711]
[1777473031520,35.52,76674.88,0.0,-0.98503,2e-05,2.50711]
[1777473031853,35.52,76678.43,0.0,-0.98498,2e-05,2.51339]
[1777473033091,35.52,76679.36,0.0,-0.98497,2e-05,2.51536]
[1777473033275,35.52,76679.36,0.0,-0.98497,2e-05,2.51536]
[1777473035772,35.52,76677.36,0.0,-0.985,2e-05,2.51021]
[1777473036019,35.52,76677.36,0.0,-0.985,2e-05,2.51021]
[1777473035881,35.52,76674.39,0.0,-0.98505,2e-05,2.50304]
[1777473037836,35.52,76673.75,0.0,-0.98506,2e-05,2.50135]
[1777473038019,35.52,76673.75,0.0,-0.98506,2e-05,2.50135]
[1777473038902,35.51,76677.8,0.0,-0.985,2e-05,2.51048]
[1777473040751,35.51,76679.86,0.0,-0.98497,2e-05,2.5151]
[1777473040772,35.51,76679.86,0.0,-0.98497,2e-05,2.5151]
[1777473040915,35.51,76681.28,0.0,-0.98495,2e-05,2.51821]
[1777473043093,35.51,76679.55,0.0,-0.98498,2e-05,2.51368]
[1777473043269,35.51,76679.55,0.0,-0.98498,2e-05,2.51368]
[1777473044944,35.51,76673.86,0.0,-0.98507,2e-05,2.49986]
[1777473045842,35.51,76673.86,0.0,-0.98507,2e-05,2.49986]
[1777473046020,35.51,76673.86,0.0,-0.98507,2e-05,2.49986]
[1777473045951,35.51,76671.58,0.0,-0.98511,2e-05,2.49433]
[1777473046783,35.51,76671.58,0.0,-0.98511,2e-05,2.49433]
[1777473047025,35.51,76671.58,0.0,-0.98511,2e-05,2.49433]
[1777473049830,35.51,76673.06,0.0,-0.98509,2e-05,2.49726]
[1777473049966,35.51,76673.06,0.0,-0.98509,2e-05,2.49726]
[1777473050023,35.51,76673.06,0.0,-0.98509,2e-05,2.49726]
[1777473049979,35.51,76667.61,0.0,-0.98518,2e-05,2.48435]
[1777473051994,35.51,76664.43,0.0,-0.98523,2e-05,2.47667]
[1777473056022,35.51,76668.99,0.0,-0.98516,2e-05,2.48672]
[1777473061059,35.5,76665.67,0.0,-0.98522,2e-05,2.47819]
[1777473063072,35.5,76658.94,0.0,-0.98533,2e-05,2.46234]
[1777473065087,35.5,76654.12,0.0,-0.98541,2e-05,2.45107]
[1777473066095,35.5,76645.09,0.0,-0.98555,2e-05,2.43029]
[1777473067102,35.5,76640.63,0.0,-0.98563,2e-05,2.41894]
[1777473068248,35.5,76640.63,0.0,-0.98563,2e-05,2.41894]
[1777473068269,35.5,76640.63,0.0,-0.98563,2e-05,2.41894]
[1777473070624,35.49,76637.17,0.0,-0.98569,2e-05,2.40924]
[1777473071130,35.49,76629.74,0.0,-0.98581,2e-05,2.39159]
[1777473072137,35.49,76623.78,0.0,-0.9859,2e-05,2.3781]
[1777473073144,35.49,76620.5,0.0,-0.98595,2e-05,2.3707]
[1777473075158,35.49,76617.13,0.0,-0.98601,2e-05,2.36313]
[1777473076165,35.49,76612.41,0.0,-0.98608,2e-05,2.35258]
[1777473079966,35.49,76611.35,0.0,-0.98609,2e-05,2.35026]
[1777473080018,35.49,76611.35,0.0,-0.98609,2e-05,2.35026]
[1777473079975,35.49,76609.09,0.0,-0.98613,2e-05,2.34528]
[1777473082208,35.49,76612.4,0.0,-0.98608,2e-05,2.35271]
[1777473083237,35.49,76612.4,0.0,-0.98608,2e-05,2.35271]
[1777473085937,35.49,76615.65,0.0,-0.98603,2e-05,2.35999]
[1777473086021,35.49,76615.65,0.0,-0.98603,2e-05,2.35999]
[1777473086081,35.49,76617.44,0.0,-0.986,2e-05,2.36399]
[1777473089257,35.49,76613.21,0.0,-0.98606,2e-05,2.35454]
[1777473092283,35.49,76617.94,0.0,-0.986,2e-05,2.36336]
[1777473094009,35.49,76624.41,0.0,-0.9859,2e-05,2.37785]
[1777473094296,35.49,76628.84,0.0,-0.98584,2e-05,2.38784]
[1777473096311,35.49,76625.16,0.0,-0.98589,2e-05,2.37944]
[1777473097487,35.49,76625.16,0.0,-0.98589,2e-05,2.37944]
[1777473097528,35.49,76625.16,0.0,-0.98589,2e-05,2.37944]
[1777473097553,35.49,76626.94,0.0,-0.98587,2e-05,2.38337]
[1777473100339,35.49,76630.4,0.0,-0.98581,2e-05,2.39109]
[1777473101346,35.49,76645.9,0.0,-0.98558,2e-05,2.42628]
[1777473103360,35.49,76643.94,0.0,-0.98561,2e-05,2.42059]
[1777473105051,35.49,76643.94,0.0,-0.98561,2e-05,2.42059]
[1777473105269,35.49,76641.66,0.0,-0.98565,2e-05,2.41516]
[1777473108122,35.48,76643.06,0.0,-0.98563,2e-05,2.41825]
[1777473108271,35.48,76641.52,0.0,-0.98566,2e-05,2.41372]
[1777473108474,35.48,76641.52,0.0,-0.98566,2e-05,2.41372]
[1777473108525,35.48,76641.52,0.0,-0.98566,2e-05,2.41372]
[1777473108627,35.48,76643.96,0.0,-0.98564,2e-05,2.41734]
[1777473114436,35.46,76641.11,0.0,-0.98571,2e-05,2.40642]
[1777473116451,35.46,76645.05,0.0,-0.98566,2e-05,2.41451]
[1777473117715,35.46,76645.05,0.0,-0.98566,2e-05,2.41451]
[1777473117774,35.46,76645.05,0.0,-0.98566,2e-05,2.41451]
[1777473118109,35.46,76645.05,0.0,-0.98566,2e-05,2.41451]
[1777473117830,35.46,76648.14,0.0,-0.98561,2e-05,2.42139]
[1777473118269,35.46,76648.14,0.0,-0.98561,2e-05,2.42139]
[1777473119472,35.46,76655.42,0.0,-0.9855,2e-05,2.43797]
[1777473120479,35.46,76659.91,0.0,-0.98543,2e-05,2.44819]
[1777473121248,35.46,76659.91,0.0,-0.98543,2e-05,2.44819]
[1777473121273,35.46,76659.91,0.0,-0.98543,2e-05,2.44819]
[1777473121739,35.46,76659.91,0.0,-0.98543,2e-05,2.44819]
[1777473121777,35.46,76659.91,0.0,-0.98543,2e-05,2.44819]
[1777473121785,35.46,76663.45,0.0,-0.98537,2e-05,2.45626]
[1777473126329,35.46,76665.53,0.0,-0.98534,2e-05,2.46073]
[1777473126527,35.46,76665.53,0.0,-0.98534,2e-05,2.46073]
[1777473126693,35.46,76665.53,0.0,-0.98534,2e-05,2.46073]
[1777473126771,35.46,76665.53,0.0,-0.98534,2e-05,2.46073]
[1777473126788,35.46,76667.06,0.0,-0.98532,2e-05,2.46418]
[1777473130247,35.46,76667.18,0.0,-0.98532,2e-05,2.46413]
[1777473130270,35.46,76667.18,0.0,-0.98532,2e-05,2.46413]
[1777473130470,35.46,76667.18,0.0,-0.98532,2e-05,2.46413]
[1777473130519,35.46,76667.18,0.0,-0.98532,2e-05,2.46413]
[1777473130548,35.46,76667.14,0.0,-0.98532,2e-05,2.46394]
[1777473135583,35.45,76664.8,0.0,-0.98536,2e-05,2.45807]
[1777473136640,35.45,76664.8,0.0,-0.98536,2e-05,2.45807]
[1777473136774,35.45,76664.8,0.0,-0.98536,2e-05,2.45807]
[1777473136796,35.45,76666.64,0.0,-0.98533,2e-05,2.46225]
[1777473137266,35.45,76666.64,0.0,-0.98533,2e-05,2.46225]
[1777473137518,35.45,76666.64,0.0,-0.98533,2e-05,2.46225]
[1777473140489,35.45,76665.66,0.0,-0.98535,2e-05,2.45972]
[1777473140526,35.45,76665.66,0.0,-0.98535,2e-05,2.45972]
[1777473140619,35.45,76668.67,0.0,-0.9853,2e-05,2.4666]
[1777473141506,35.45,76668.67,0.0,-0.9853,2e-05,2.4666]
[1777473141519,35.45,76668.67,0.0,-0.9853,2e-05,2.4666]
[1777473141626,35.45,76672.17,0.0,-0.98525,2e-05,2.47462]
[1777473143127,35.45,76672.17,0.0,-0.98525,2e-05,2.47462]
[1777473143280,35.45,76670.42,0.0,-0.98528,2e-05,2.47042]
[1777473143640,35.45,76665.72,0.0,-0.98535,2e-05,2.45941]
[1777473144442,35.45,76665.72,0.0,-0.98535,2e-05,2.45941]
[1777473144519,35.45,76665.72,0.0,-0.98535,2e-05,2.45941]
[1777473147169,35.45,76661.51,0.0,-0.98542,2e-05,2.44956]
[1777473147273,35.45,76662.24,0.0,-0.98541,2e-05,2.4512]
[1777473147668,35.45,76662.16,0.0,-0.98541,2e-05,2.45096]
[1777473148457,35.45,76662.16,0.0,-0.98541,2e-05,2.45096]
[1777473148520,35.45,76662.16,0.0,-0.98541,2e-05,2.45096]
[1777473152703,35.45,76668.52,0.0,-0.98532,2e-05,2.46352]
[1777473153334,35.45,76668.52,0.0,-0.98532,2e-05,2.46352]
[1777473153521,35.45,76668.52,0.0,-0.98532,2e-05,2.46352]
[1777473153757,35.45,76668.52,0.0,-0.98532,2e-05,2.46352]
[1777473153769,35.45,76668.52,0.0,-0.98532,2e-05,2.46352]
[1777473153829,35.45,76670.92,0.0,-0.98528,2e-05,2.46899]
[1777473158437,35.45,76669.45,0.0,-0.98531,2e-05,2.46512]
[1777473158533,35.45,76669.45,0.0,-0.98531,2e-05,2.46512]
[1777473158710,35.45,76669.45,0.0,-0.98531,2e-05,2.46512]
[1777473158770,35.45,76669.45,0.0,-0.98531,2e-05,2.46512]
[1777473158811,35.45,76662.1,0.0,-0.98543,2e-05,2.44805]
[1777473159752,35.45,76659.15,0.0,-0.98547,2e-05,2.44123]
[1777473161407,35.45,76658.35,0.0,-0.98549,2e-05,2.43938]
[1777473161521,35.45,76658.35,0.0,-0.98549,2e-05,2.43938]
[1777473161713,35.45,76658.35,0.0,-0.98549,2e-05,2.43938]
[1777473161774,35.45,76658.35,0.0,-0.98549,2e-05,2.43938]
[1777473161862,35.45,76657.77,0.0,-0.98549,2e-05,2.43799]
[1777473165794,35.45,76654.59,0.0,-0.98554,2e-05,2.43071]
[1777473166500,35.45,76654.59,0.0,-0.98554,2e-05,2.43071]
[1777473166520,35.45,76654.59,0.0,-0.98554,2e-05,2.43071]
[1777473166801,35.45,76650.43,0.0,-0.98561,2e-05,2.42134]
[1777473167206,35.45,76650.43,0.0,-0.98561,2e-05,2.42134]
[1777473167270,35.45,76650.43,0.0,-0.98561,2e-05,2.42134]
[1777473167808,35.45,76645.82,0.0,-0.98568,2e-05,2.41106]
[1777473169823,35.45,76642.31,0.0,-0.98573,2e-05,2.40293]
[1777473170830,35.45,76639.12,0.0,-0.98578,2e-05,2.39564]
[1777473171867,35.45,76639.12,0.0,-0.98578,2e-05,2.39564]
[1777473172023,35.45,76639.12,0.0,-0.98578,2e-05,2.39564]
[1777473172170,35.45,76639.12,0.0,-0.98578,2e-05,2.39564]
[1777473172077,35.45,76637.96,0.0,-0.9858,2e-05,2.39297]
[1777473172269,35.45,76637.96,0.0,-0.9858,2e-05,2.39297]
[1777473174858,35.45,76635.09,0.0,-0.98585,2e-05,2.38637]
[1777473176626,35.45,76634.99,0.0,-0.98585,2e-05,2.38611]
[1777473176769,35.45,76634.99,0.0,-0.98585,2e-05,2.38611]
[1777473176872,35.45,76632.44,0.0,-0.98589,2e-05,2.38033]
[1777473177546,35.45,76632.44,0.0,-0.98589,2e-05,2.38033]
[1777473177769,35.45,76632.44,0.0,-0.98589,2e-05,2.38033]
[1777473178887,35.45,76625.52,0.0,-0.98599,2e-05,2.36474]
[1777473183922,35.45,76621.21,0.0,-0.98606,2e-05,2.35514]
[1777473184292,35.45,76621.21,0.0,-0.98606,2e-05,2.35514]
[1777473184522,35.45,76621.21,0.0,-0.98606,2e-05,2.35514]
[1777473184883,35.45,76621.21,0.0,-0.98606,2e-05,2.35514]
[1777473185024,35.45,76621.21,0.0,-0.98606,2e-05,2.35514]
[1777473185106,35.45,76619.68,0.0,-0.98608,2e-05,2.35175]
[1777473186944,35.45,76622.59,0.0,-0.98604,2e-05,2.35832]
[1777473188109,35.45,76622.59,0.0,-0.98604,2e-05,2.35832]
[1777473188150,35.45,76626.47,0.0,-0.98598,2e-05,2.36704]
[1777473188271,35.45,76626.47,0.0,-0.98598,2e-05,2.36704]
[1777473188824,35.45,76626.47,0.0,-0.98598,2e-05,2.36704]
[1777473189020,35.45,76626.47,0.0,-0.98598,2e-05,2.36704]
[1777473189021,35.45,76626.88,0.0,-0.98597,2e-05,2.36796]
[1777473192022,35.45,76626.87,0.0,-0.98597,2e-05,2.36794]
[1777473192272,35.45,76628.8,0.0,-0.98594,2e-05,2.37228]
[1777473196719,35.45,76626.07,0.0,-0.98598,2e-05,2.36614]
[1777473196772,35.45,76626.07,0.0,-0.98598,2e-05,2.36614]
[1777473201260,35.45,76625.9,0.0,-0.98599,2e-05,2.36576]
[1777473201275,35.45,76625.9,0.0,-0.98599,2e-05,2.36576]
[1777473201547,35.45,76625.9,0.0,-0.98599,2e-05,2.36576]
[1777473201769,35.45,76625.9,0.0,-0.98599,2e-05,2.36576]
[1777473202052,35.45,76625.92,0.0,-0.98599,2e-05,2.36581]
[1777473205228,35.45,76627.5,0.0,-0.98596,2e-05,2.36935]
[1777473205271,35.45,76627.5,0.0,-0.98596,2e-05,2.36935]
[1777473205801,35.45,76627.5,0.0,-0.98596,2e-05,2.36935]
[1777473206020,35.45,76627.5,0.0,-0.98596,2e-05,2.36935]
[1777473206080,35.45,76626.05,0.0,-0.98598,2e-05,2.36608]
[1777473211116,35.45,76627.74,0.0,-0.98597,2e-05,2.36806]
[1777473213962,35.45,76628.25,0.0,-0.98596,2e-05,2.36918]
[1777473214019,35.45,76628.25,0.0,-0.98596,2e-05,2.36918]
[1777473217158,35.45,76639.38,0.0,-0.98579,2e-05,2.39422]
[1777473218165,35.45,76649.18,0.0,-0.98564,2e-05,2.41647]
[1777473218471,35.45,76649.18,0.0,-0.98564,2e-05,2.41647]
[1777473218524,35.45,76649.18,0.0,-0.98564,2e-05,2.41647]
[1777473219172,35.45,76649.68,0.0,-0.98563,2e-05,2.41751]
[1777473219378,35.45,76649.68,0.0,-0.98563,2e-05,2.41751]
[1777473219519,35.45,76649.68,0.0,-0.98563,2e-05,2.41751]
[1777473225213,35.45,76662.61,0.0,-0.98543,2e-05,2.44657]
[1777473226221,35.45,76669.95,0.0,-0.98532,2e-05,2.46345]
[1777473229203,35.44,76670.37,0.0,-0.98531,2e-05,2.46415]
[1777473229242,35.44,76669.84,0.0,-0.98532,2e-05,2.46279]
[1777473229288,35.44,76669.84,0.0,-0.98532,2e-05,2.46279]
[1777473230249,35.44,76669.19,0.0,-0.98533,2e-05,2.46116]
[1777473230739,35.44,76669.19,0.0,-0.98533,2e-05,2.46116]
[1777473230770,35.44,76669.19,0.0,-0.98533,2e-05,2.46116]
[1777473235394,35.44,76669.03,0.0,-0.98534,2e-05,2.46036]
[1777473235519,35.44,76669.03,0.0,-0.98534,2e-05,2.46036]
[1777473236082,35.44,76669.03,0.0,-0.98534,2e-05,2.46036]
[1777473236121,35.44,76668.82,0.0,-0.98534,2e-05,2.45968]
[1777473236279,35.44,76668.82,0.0,-0.98534,2e-05,2.45968]
[1777473241013,35.44,76669.75,0.0,-0.98533,2e-05,2.46156]
[1777473241023,35.44,76669.75,0.0,-0.98533,2e-05,2.46156]
[1777473241076,35.44,76669.03,0.0,-0.98534,2e-05,2.45972]
[1777473241568,35.44,76669.03,0.0,-0.98534,2e-05,2.45972]
[1777473241769,35.44,76669.03,0.0,-0.98534,2e-05,2.45972]
[1777473242333,35.44,76665.25,0.0,-0.9854,2e-05,2.45091]
[1777473244816,35.44,76666.41,0.0,-0.98539,2e-05,2.45353]
[1777473245020,35.44,76666.41,0.0,-0.98539,2e-05,2.45353]
[1777473245132,35.44,76666.41,0.0,-0.98539,2e-05,2.45353]
[1777473245233,35.44,76668.3,0.0,-0.98536,2e-05,2.45776]
[1777473245272,35.44,76668.3,0.0,-0.98536,2e-05,2.45776]
[1777473246933,35.44,76669.91,0.0,-0.98533,2e-05,2.46149]
[1777473247024,35.44,76669.91,0.0,-0.98533,2e-05,2.46149]
[1777473247474,35.44,76671.38,0.0,-0.98531,2e-05,2.46471]
[1777473247524,35.44,76671.38,0.0,-0.98531,2e-05,2.46471]
[1777473247575,35.44,76666.88,0.0,-0.98538,2e-05,2.4543]
[1777473248374,35.44,76663.62,0.0,-0.98543,2e-05,2.44671]
[1777473250389,35.44,76666.04,0.0,-0.9854,2e-05,2.45222]
[1777473251580,35.44,76666.04,0.0,-0.9854,2e-05,2.45222]
[1777473251783,35.44,76666.04,0.0,-0.9854,2e-05,2.45222]
[1777473253770,35.44,76666.93,0.0,-0.98538,2e-05,2.45415]
[1777473253922,35.44,76666.93,0.0,-0.98538,2e-05,2.45415]
[1777473254022,35.44,76666.93,0.0,-0.98538,2e-05,2.45415]
[1777473256899,35.44,76665.42,0.0,-0.98541,2e-05,2.45049]
[1777473257022,35.44,76665.42,0.0,-0.98541,2e-05,2.45049]
[1777473257122,35.44,76668.62,0.0,-0.98536,2e-05,2.45776]
[1777473261111,35.44,76668.31,0.0,-0.98536,2e-05,2.45688]
[1777473261271,35.44,76668.31,0.0,-0.98536,2e-05,2.45688]
[1777473266504,35.44,76667.74,0.0,-0.98538,2e-05,2.45514]
[1777473267570,35.44,76667.74,0.0,-0.98538,2e-05,2.45514]
[1777473267769,35.44,76667.74,0.0,-0.98538,2e-05,2.45514]
[1777473267871,35.44,76669.62,0.0,-0.98535,2e-05,2.45937]
[1777473269526,35.44,76666.97,0.0,-0.98539,2e-05,2.45316]
[1777473270800,35.44,76666.97,0.0,-0.98539,2e-05,2.45316]
[1777473271021,35.44,76666.97,0.0,-0.98539,2e-05,2.45316]
[1777473272546,35.43,76671.57,0.0,-0.98533,2e-05,2.46179]
[1777473273554,35.43,76668.86,0.0,-0.98537,2e-05,2.45545]
[1777473274763,35.43,76668.86,0.0,-0.98537,2e-05,2.45545]
[1777473274769,35.43,76668.86,0.0,-0.98537,2e-05,2.45545]
[1777473276575,35.43,76666.2,0.0,-0.98542,2e-05,2.44908]
[1777473277654,35.43,76666.2,0.0,-0.98542,2e-05,2.44908]
[1777473277773,35.43,76666.2,0.0,-0.98542,2e-05,2.44908]
[1777473277873,35.43,76663.85,0.0,-0.98545,2e-05,2.44356]
[1777473280270,35.43,76662.38,0.0,-0.98548,2e-05,2.44018]
[1777473280521,35.43,76662.2,0.0,-0.98548,2e-05,2.43973]
[1777473282876,35.43,76663.16,0.0,-0.98546,2e-05,2.4419]
[1777473283022,35.43,76663.16,0.0,-0.98546,2e-05,2.4419]
[1777473286823,35.43,76663.15,0.0,-0.98547,2e-05,2.4417]
[1777473287024,35.43,76663.15,0.0,-0.98547,2e-05,2.4417]
[1777473289666,35.43,76660.52,0.0,-0.98551,2e-05,2.43554]
[1777473292345,35.43,76661.97,0.0,-0.98549,2e-05,2.43883]
[1777473292520,35.43,76661.97,0.0,-0.98549,2e-05,2.43883]
[1777473297722,35.43,76660.69,0.0,-0.98551,2e-05,2.43569]
[1777473299976,35.43,76661.07,0.0,-0.9855,2e-05,2.43654]
[1777473300022,35.43,76673.98,0.0,-0.9853,2e-05,2.46631]
[1777473300743,35.43,76686.81,0.0,-0.98509,2e-05,2.49622]
[1777473301750,35.43,76684.36,0.0,-0.98513,2e-05,2.49038]
[1777473303112,35.43,76684.36,0.0,-0.98513,2e-05,2.49038]
[1777473303149,35.43,76684.68,0.0,-0.98513,2e-05,2.49102]
[1777473304771,35.43,76682.04,0.0,-0.98517,2e-05,2.48465]
[1777473306785,35.43,76677.4,0.0,-0.98525,2e-05,2.47368]
[1777473308799,35.43,76674.24,0.0,-0.9853,2e-05,2.46603]
[1777473310813,35.43,76670.27,0.0,-0.98536,2e-05,2.45657]
[1777473311820,35.43,76667.62,0.0,-0.98541,2e-05,2.45035]
[1777473313092,35.43,76665.35,0.0,-0.98544,2e-05,2.44503]
[1777473313604,35.43,76665.35,0.0,-0.98544,2e-05,2.44503]
[1777473313772,35.43,76665.35,0.0,-0.98544,2e-05,2.44503]
[1777473315277,35.43,76666.49,0.0,-0.98543,2e-05,2.44759]
[1777473315847,35.43,76665.58,0.0,-0.98544,2e-05,2.44534]
[1777473317869,35.43,76680.52,0.0,-0.98521,2e-05,2.4799]
[1777473318875,35.43,76686.69,0.0,-0.98511,2e-05,2.49445]
[1777473319883,35.43,76695.26,0.0,-0.98497,2e-05,2.51448]
[1777473320889,35.43,76694.46,0.0,-0.98498,2e-05,2.51243]
[1777473321449,35.43,76694.46,0.0,-0.98498,2e-05,2.51243]
[1777473322012,35.43,76694.46,0.0,-0.98498,2e-05,2.51243]
[1777473323525,35.43,76693.92,0.0,-0.98499,2e-05,2.51084]
[1777473323910,35.43,76693.86,0.0,-0.985,2e-05,2.51055]
[1777473328946,35.42,76694.41,0.0,-0.98499,2e-05,2.51106]
[1777473330960,35.42,76703.27,0.0,-0.98485,2e-05,2.53179]
[1777473331966,35.42,76703.64,0.0,-0.98485,2e-05,2.53072]
[1777473332974,35.42,76725.16,0.0,-0.9845,2e-05,2.58208]
[1777473334104,35.42,76725.16,0.0,-0.9845,2e-05,2.58208]
[1777473334160,35.42,76746.99,0.0,-0.98413,2e-05,2.63533]
[1777473334988,35.42,76752.63,0.0,-0.98404,2e-05,2.6491]
[1777473336667,35.42,76751.95,0.0,-0.98405,2e-05,2.64735]
[1777473337002,35.42,76755.63,0.0,-0.98399,2e-05,2.65631]
[1777473337781,35.42,76755.63,0.0,-0.98399,2e-05,2.65631]
[1777473338009,35.42,76757.99,0.0,-0.98395,2e-05,2.66202]
[1777473340775,35.42,76760.37,0.0,-0.98391,2e-05,2.66763]
[1777473341030,35.42,76762.21,0.0,-0.98388,2e-05,2.67205]
[1777473342073,35.42,76769.21,0.0,-0.98376,2e-05,2.68924]
[1777473342749,35.42,76769.21,0.0,-0.98376,2e-05,2.68924]
[1777473343046,35.42,76797.35,0.0,-0.98327,2e-05,2.75976]
[1777473344053,35.42,76799.19,0.0,-0.98324,2e-05,2.76426]
[1777473345060,35.42,76795.15,0.0,-0.98331,2e-05,2.75385]
[1777473345951,35.42,76795.15,0.0,-0.98331,2e-05,2.75385]
[1777473346066,35.42,76786.07,0.0,-0.98347,2e-05,2.73082]
[1777473347074,35.42,76783.24,0.0,-0.98352,2e-05,2.72365]
[1777473348037,35.42,76783.24,0.0,-0.98352,2e-05,2.72365]
[1777473348081,35.42,76781.77,0.0,-0.98355,2e-05,2.71993]
[1777473351102,35.42,76775.93,0.0,-0.98365,2e-05,2.7051]
[1777473352112,35.41,76766.91,0.0,-0.98382,2e-05,2.68053]
[1777473353119,35.41,76774.68,0.0,-0.98369,2e-05,2.69968]
[1777473354126,35.41,76774.99,0.0,-0.98368,2e-05,2.70036]
[1777473355698,35.41,76775.6,0.0,-0.98367,2e-05,2.70167]
[1777473356389,35.4,76772.46,0.0,-0.98374,2e-05,2.69174]
[1777473357147,35.4,76771.52,0.0,-0.98377,2e-05,2.68759]
[1777473357499,35.4,76771.52,0.0,-0.98377,2e-05,2.68759]
[1777473357515,35.4,76771.52,0.0,-0.98377,2e-05,2.68759]
[1777473357782,35.4,76771.52,0.0,-0.98377,2e-05,2.68759]
[1777473361106,35.4,76772.24,0.0,-0.98376,2e-05,2.68887]
[1777473361175,35.4,76787.9,0.0,-0.98349,2e-05,2.72824]
[1777473362181,35.4,76799.6,0.0,-0.98328,2e-05,2.75769]
[1777473363189,35.4,76800.5,0.0,-0.98327,2e-05,2.75981]
[1777473364195,35.4,76806.17,0.0,-0.98317,2e-05,2.77404]
[1777473364545,35.4,76806.17,0.0,-0.98317,2e-05,2.77404]
[1777473365203,35.4,76810.27,0.0,-0.9831,2e-05,2.78437]
[1777473366210,35.4,76817.99,0.0,-0.98296,2e-05,2.80415]
[1777473367217,35.4,76822.72,0.0,-0.98287,2e-05,2.8163]
[1777473368235,35.4,76822.72,0.0,-0.98287,2e-05,2.8163]
[1777473368250,35.4,76837.92,0.0,-0.9826,2e-05,2.8556]
[1777473369233,35.4,76849.39,0.0,-0.98239,2e-05,2.88562]
[1777473370240,35.4,76849.58,0.0,-0.98238,2e-05,2.88609]
[1777473371864,35.4,76848.82,0.0,-0.9824,2e-05,2.88405]
[1777473372256,35.4,76847.44,0.0,-0.98242,2e-05,2.88012]
[1777473375277,35.39,76839.69,0.0,-0.98258,2e-05,2.85803]
[1777473376284,35.39,76830.85,0.0,-0.98275,2e-05,2.83426]
[1777473377291,35.38,76827.88,0.0,-0.98281,2e-05,2.82498]
[1777473380312,35.38,76823.31,0.0,-0.9829,2e-05,2.81287]
[1777473382328,35.38,76818.09,0.0,-0.98299,2e-05,2.79931]
[1777473383566,35.38,76817.63,0.0,-0.983,2e-05,2.79809]
[1777473383595,35.38,76817.63,0.0,-0.983,2e-05,2.79809]
[1777473383773,35.38,76817.63,0.0,-0.983,2e-05,2.79809]
[1777473386023,35.38,76816.93,0.0,-0.98301,2e-05,2.79622]
[1777473386356,35.38,76816.88,0.0,-0.98302,2e-05,2.79606]
[1777473388397,35.38,76816.96,0.0,-0.98301,2e-05,2.79623]
[1777473388412,35.38,76816.96,0.0,-0.98301,2e-05,2.79623]
[1777473388520,35.38,76817.0,0.0,-0.98301,2e-05,2.7963]
[1777473389377,35.38,76817.16,0.0,-0.98301,2e-05,2.79667]
[1777473390885,35.38,76814.24,0.0,-0.98306,2e-05,2.78916]
[1777473390937,35.38,76814.24,0.0,-0.98306,2e-05,2.78916]
[1777473391023,35.38,76814.24,0.0,-0.98306,2e-05,2.78916]
[1777473396700,35.38,76817.51,0.0,-0.98302,2e-05,2.79513]
[1777473396734,35.38,76817.51,0.0,-0.98302,2e-05,2.79513]
[1777473396769,35.38,76817.51,0.0,-0.98302,2e-05,2.79513]
[1777473399610,35.38,76819.0,0.0,-0.98299,2e-05,2.79885]
[1777473399658,35.38,76819.0,0.0,-0.98299,2e-05,2.79885]
[1777473399771,35.38,76819.0,0.0,-0.98299,2e-05,2.79885]
[1777473399863,35.38,76819.88,0.0,-0.98298,2e-05,2.80098]
[1777473401463,35.38,76816.18,0.0,-0.98305,2e-05,2.79146]
[1777473402641,35.38,76816.18,0.0,-0.98305,2e-05,2.79146]
[1777473402685,35.38,76816.18,0.0,-0.98305,2e-05,2.79146]
[1777473402908,35.38,76816.18,0.0,-0.98305,2e-05,2.79146]
[1777473403476,35.38,76808.1,0.0,-0.98319,2e-05,2.77082]
[1777473404490,35.38,76802.53,0.0,-0.98329,2e-05,2.75673]
[1777473406503,35.38,76799.74,0.0,-0.98334,2e-05,2.74966]
[1777473407619,35.38,76799.74,0.0,-0.98334,2e-05,2.74966]
[1777473407671,35.38,76799.74,0.0,-0.98334,2e-05,2.74966]
[1777473407770,35.38,76799.74,0.0,-0.98334,2e-05,2.74966]
[1777473407841,35.38,76798.53,0.0,-0.98336,2e-05,2.74663]
[1777473408502,35.38,76798.53,0.0,-0.98336,2e-05,2.74663]
[1777473408520,35.38,76798.53,0.0,-0.98336,2e-05,2.74663]
[1777473408716,35.38,76798.53,0.0,-0.98336,2e-05,2.74663]
[1777473409524,35.38,76793.57,0.0,-0.98345,2e-05,2.73414]
[1777473410531,35.38,76797.66,0.0,-0.98337,2e-05,2.74452]
[1777473411552,35.38,76797.66,0.0,-0.98337,2e-05,2.74452]
[1777473411603,35.38,76797.66,0.0,-0.98337,2e-05,2.74452]
[1777473411771,35.38,76797.66,0.0,-0.98337,2e-05,2.74452]
[1777473411783,35.38,76807.5,0.0,-0.9832,2e-05,2.76961]
[1777473412544,35.38,76807.27,0.0,-0.9832,2e-05,2.7691]
[1777473414954,35.38,76807.02,0.0,-0.98321,2e-05,2.76855]
[1777473415022,35.38,76807.02,0.0,-0.98321,2e-05,2.76855]
[1777473415038,35.38,76807.02,0.0,-0.98321,2e-05,2.76855]
[1777473415235,35.38,76807.02,0.0,-0.98321,2e-05,2.76855]
[1777473415278,35.38,76807.02,0.0,-0.98321,2e-05,2.76855]
[1777473415300,35.38,76807.02,0.0,-0.98321,2e-05,2.76855]
[1777473415308,35.38,76806.29,0.0,-0.98322,2e-05,2.76686]
[1777473415859,35.38,76806.29,0.0,-0.98322,2e-05,2.76686]
[1777473416020,35.38,76806.29,0.0,-0.98322,2e-05,2.76686]
[1777473416121,35.38,76805.66,0.0,-0.98323,2e-05,2.76536]
[1777473420600,35.38,76817.39,0.0,-0.98302,2e-05,2.79561]
[1777473421666,35.38,76817.39,0.0,-0.98302,2e-05,2.79561]
[1777473422113,35.38,76817.39,0.0,-0.98302,2e-05,2.79561]
[1777473422122,35.38,76819.88,0.0,-0.98297,2e-05,2.80211]
[1777473424136,35.38,76818.01,0.0,-0.983,2e-05,2.79732]
[1777473425637,35.39,76811.59,0.0,-0.98312,2e-05,2.78136]
[1777473427030,35.39,76811.59,0.0,-0.98312,2e-05,2.78136]
[1777473427044,35.39,76811.59,0.0,-0.98312,2e-05,2.78136]
[1777473427276,35.39,76811.59,0.0,-0.98312,2e-05,2.78136]
[1777473428401,35.39,76812.95,0.0,-0.98309,2e-05,2.7852]
[1777473428461,35.39,76812.95,0.0,-0.98309,2e-05,2.7852]
[1777473428426,35.39,76814.17,0.0,-0.98307,2e-05,2.78849]
[1777473428522,35.39,76814.17,0.0,-0.98307,2e-05,2.78849]
[1777473428657,35.39,76811.38,0.0,-0.98312,2e-05,2.78137]
[1777473430672,35.39,76806.25,0.0,-0.98321,2e-05,2.76858]
[1777473431678,35.39,76811.14,0.0,-0.98312,2e-05,2.78114]
[1777473432686,35.39,76815.02,0.0,-0.98305,2e-05,2.79129]
[1777473435194,35.39,76817.54,0.0,-0.983,2e-05,2.79794]
[1777473435240,35.39,76817.54,0.0,-0.983,2e-05,2.79794]
[1777473435274,35.39,76817.54,0.0,-0.983,2e-05,2.79794]
[1777473435341,35.39,76820.16,0.0,-0.98295,2e-05,2.80498]
[1777473437722,35.39,76836.73,0.0,-0.98265,2e-05,2.84802]
[1777473438729,35.39,76844.53,0.0,-0.9825,2e-05,2.86865]
[1777473439736,35.39,76845.34,0.0,-0.98249,2e-05,2.87102]
[1777473440743,35.39,76846.25,0.0,-0.98247,2e-05,2.87353]
[1777473445859,35.39,76847.58,0.0,-0.98244,2e-05,2.87755]
[1777473446275,35.39,76847.58,0.0,-0.98244,2e-05,2.87755]
[1777473448416,35.39,76846.14,0.0,-0.98246,2e-05,2.87407]
[1777473448468,35.39,76846.14,0.0,-0.98246,2e-05,2.87407]
[1777473448521,35.4,76846.41,0.0,-0.98246,2e-05,2.87494]
[1777473448800,35.4,76846.63,0.0,-0.98245,2e-05,2.87567]
[1777473453834,35.4,76835.83,0.0,-0.98266,2e-05,2.84624]
[1777473455848,35.4,76832.02,0.0,-0.98273,2e-05,2.83652]
[1777473458728,35.4,76834.17,0.0,-0.98269,2e-05,2.84242]
[1777473458780,35.4,76834.17,0.0,-0.98269,2e-05,2.84242]
[1777473459251,35.4,76834.17,0.0,-0.98269,2e-05,2.84242]
[1777473459312,35.4,76833.4,0.0,-0.9827,2e-05,2.84073]
[1777473464912,35.4,76834.18,0.0,-0.98268,2e-05,2.84359]
[1777473469947,35.41,76833.23,0.0,-0.98269,2e-05,2.84226]
[1777473470552,35.41,76833.23,0.0,-0.98269,2e-05,2.84226]
[1777473470591,35.41,76833.23,0.0,-0.98269,2e-05,2.84226]
[1777473470773,35.41,76833.23,0.0,-0.98269,2e-05,2.84226]
[1777473470954,35.41,76833.65,0.0,-0.98268,2e-05,2.84348]
[1777473472968,35.41,76824.9,0.0,-0.98284,2e-05,2.82103]
[1777473474020,35.41,76824.9,0.0,-0.98284,2e-05,2.82103]
[1777473474121,35.41,76820.77,0.0,-0.98291,2e-05,2.81051]
[1777473475988,35.41,76813.67,0.0,-0.98303,2e-05,2.7926]
[1777473479010,35.41,76809.72,0.0,-0.9831,2e-05,2.7831]
[1777473479730,35.41,76809.72,0.0,-0.9831,2e-05,2.7831]
[1777473479774,35.41,76809.72,0.0,-0.9831,2e-05,2.7831]
[1777473479782,35.41,76809.72,0.0,-0.9831,2e-05,2.7831]
[1777473480021,35.41,76809.14,0.0,-0.98311,2e-05,2.78183]
[1777473481743,35.41,76807.99,0.0,-0.98313,2e-05,2.77912]
[1777473481777,35.41,76807.99,0.0,-0.98313,2e-05,2.77912]
[1777473482035,35.41,76807.44,0.0,-0.98314,2e-05,2.77796]
[1777473484281,35.41,76812.54,0.0,-0.98304,2e-05,2.79143]
[1777473487070,35.41,76817.31,0.0,-0.98295,2e-05,2.80422]
[1777473488076,35.41,76817.31,0.0,-0.98295,2e-05,2.80422]
[1777473488130,35.41,76817.31,0.0,-0.98295,2e-05,2.80422]
[1777473488273,35.41,76817.31,0.0,-0.98295,2e-05,2.80422]
[1777473488291,35.41,76818.42,0.0,-0.98293,2e-05,2.80723]
[1777473493111,35.42,76815.02,0.0,-0.98299,2e-05,2.79927]
[1777473493726,35.42,76815.02,0.0,-0.98299,2e-05,2.79927]
[1777473493765,35.42,76815.02,0.0,-0.98299,2e-05,2.79927]
[1777473494024,35.42,76815.02,0.0,-0.98299,2e-05,2.79927]
[1777473494119,35.42,76813.5,0.0,-0.98301,2e-05,2.79556]
[1777473497140,35.42,76817.45,0.0,-0.98294,2e-05,2.80622]
[1777473498147,35.42,76820.85,0.0,-0.98288,2e-05,2.81511]
[1777473499708,35.42,76819.8,0.0,-0.98289,2e-05,2.81254]
[1777473499762,35.42,76819.8,0.0,-0.98289,2e-05,2.81254]
[1777473499776,35.42,76819.8,0.0,-0.98289,2e-05,2.81254]
[1777473500161,35.42,76818.84,0.0,-0.98291,2e-05,2.8102]
[1777473502175,35.42,76814.83,0.0,-0.98298,2e-05,2.80021]
[1777473503182,35.42,76811.03,0.0,-0.98305,2e-05,2.79067]
[1777473505196,35.42,76806.75,0.0,-0.98312,2e-05,2.78003]
[1777473506999,35.42,76803.87,0.0,-0.98317,2e-05,2.7728]
[1777473507027,35.42,76803.87,0.0,-0.98317,2e-05,2.7728]
[1777473507034,35.42,76803.87,0.0,-0.98317,2e-05,2.7728]
[1777473507209,35.42,76802.15,0.0,-0.9832,2e-05,2.76856]
[1777473508911,35.42,76802.02,0.0,-0.9832,2e-05,2.76837]
[1777473509019,35.42,76802.02,0.0,-0.9832,2e-05,2.76837]
[1777473509223,35.42,76795.9,0.0,-0.98331,2e-05,2.75295]
[1777473511238,35.42,76793.29,0.0,-0.98337,2e-05,2.74467]
[1777473512245,35.42,76786.95,0.0,-0.98348,2e-05,2.7288]
[1777473513252,35.42,76775.53,0.0,-0.98368,2e-05,2.70024]
[1777473514260,35.42,76771.54,0.0,-0.98374,2e-05,2.69041]
[1777473516273,35.42,76766.22,0.0,-0.98383,2e-05,2.67746]
[1777473517900,35.43,76764.89,0.0,-0.98386,2e-05,2.67433]
[1777473517949,35.43,76764.89,0.0,-0.98386,2e-05,2.67433]
[1777473518018,35.43,76764.89,0.0,-0.98386,2e-05,2.67433]
[1777473519344,35.43,76765.21,0.0,-0.98385,2e-05,2.67528]
[1777473519396,35.43,76765.21,0.0,-0.98385,2e-05,2.67528]
[1777473519525,35.43,76765.21,0.0,-0.98385,2e-05,2.67528]
[1777473519497,35.43,76764.26,0.0,-0.98387,2e-05,2.67309]
[1777473521308,35.43,76760.69,0.0,-0.98392,2e-05,2.66447]
[1777473526343,35.43,76759.15,0.0,-0.98394,2e-05,2.66162]
[1777473527350,35.43,76762.66,0.0,-0.98388,2e-05,2.67046]
[1777473528477,35.43,76770.87,0.0,-0.98374,2e-05,2.69094]
[1777473529364,35.43,76772.97,0.0,-0.9837,2e-05,2.69625]
[1777473531084,35.43,76773.16,0.0,-0.9837,2e-05,2.69679]
[1777473531272,35.43,76773.16,0.0,-0.9837,2e-05,2.69679]
[1777473531378,35.43,76773.67,0.0,-0.98369,2e-05,2.69813]
[1777473532385,35.43,76783.58,0.0,-0.98352,2e-05,2.72294]
[1777473533392,35.43,76787.03,0.0,-0.98346,2e-05,2.73171]
[1777473536413,35.43,76783.32,0.0,-0.98352,2e-05,2.72264]
[1777473537202,35.43,76783.32,0.0,-0.98352,2e-05,2.72264]
[1777473537254,35.43,76783.32,0.0,-0.98352,2e-05,2.72264]
[1777473537276,35.43,76783.32,0.0,-0.98352,2e-05,2.72264]
[1777473537420,35.43,76783.43,0.0,-0.98352,2e-05,2.72295]
[1777473539434,35.43,76777.7,0.0,-0.98362,2e-05,2.70865]
[1777473541448,35.43,76771.54,0.0,-0.98372,2e-05,2.6934]
[1777473542455,35.43,76767.07,0.0,-0.9838,2e-05,2.68239]
[1777473544469,35.43,76759.86,0.0,-0.98392,2e-05,2.66482]
[1777473545389,35.43,76759.86,0.0,-0.98392,2e-05,2.66482]
[1777473545439,35.43,76759.86,0.0,-0.98392,2e-05,2.66482]
[1777473545528,35.43,76759.86,0.0,-0.98392,2e-05,2.66482]
[1777473545476,35.43,76758.82,0.0,-0.98394,2e-05,2.66231]
[1777473548496,35.43,76754.74,0.0,-0.98401,2e-05,2.65273]
[1777473551518,35.44,76750.52,0.0,-0.98408,2e-05,2.64261]
[1777473553999,35.44,76749.62,0.0,-0.98409,2e-05,2.64062]
[1777473554030,35.44,76749.62,0.0,-0.98409,2e-05,2.64062]
[1777473554048,35.44,76749.62,0.0,-0.98409,2e-05,2.64062]
[1777473554539,35.44,76748.53,0.0,-0.98411,2e-05,2.63807]
[1777473555850,35.44,76748.28,0.0,-0.98411,2e-05,2.63758]
[1777473556018,35.44,76748.28,0.0,-0.98411,2e-05,2.63758]
[1777473556525,35.44,76748.28,0.0,-0.98411,2e-05,2.63758]
[1777473556552,35.44,76747.42,0.0,-0.98412,2e-05,2.6356]
[1777473557560,35.44,76741.39,0.0,-0.98423,2e-05,2.62103]
[1777473558567,35.44,76735.58,0.0,-0.98432,2e-05,2.60697]
[1777473559574,35.44,76731.81,0.0,-0.98439,2e-05,2.59795]
[1777473563603,35.44,76728.34,0.0,-0.98444,2e-05,2.59014]
[1777473565284,35.44,76728.34,0.0,-0.98444,2e-05,2.59014]
[1777473565335,35.44,76728.34,0.0,-0.98444,2e-05,2.59014]
[1777473565520,35.44,76728.34,0.0,-0.98444,2e-05,2.59014]
[1777473565572,35.44,76727.19,0.0,-0.98446,2e-05,2.58771]
[1777473568637,35.44,76733.44,0.0,-0.98435,2e-05,2.60335]
[1777473570092,35.44,76733.44,0.0,-0.98435,2e-05,2.60335]
[1777473570145,35.44,76733.44,0.0,-0.98435,2e-05,2.60335]
[1777473570270,35.44,76733.44,0.0,-0.98435,2e-05,2.60335]
[1777473570371,35.44,76737.12,0.0,-0.98428,2e-05,2.6126]
[1777473575533,35.44,76734.62,0.0,-0.98433,2e-05,2.60509]
[1777473575581,35.44,76734.62,0.0,-0.98433,2e-05,2.60509]
[1777473575538,35.45,76731.98,0.0,-0.98438,2e-05,2.59906]
[1777473575771,35.45,76731.98,0.0,-0.98438,2e-05,2.59906]
[1777473575857,35.45,76730.06,0.0,-0.98441,2e-05,2.59442]
[1777473578711,35.45,76726.42,0.0,-0.98447,2e-05,2.58588]
[1777473580232,35.45,76726.42,0.0,-0.98447,2e-05,2.58588]
[1777473580273,35.45,76726.42,0.0,-0.98447,2e-05,2.58588]
[1777473580284,35.45,76726.42,0.0,-0.98447,2e-05,2.58588]
[1777473580374,35.45,76725.96,0.0,-0.98447,2e-05,2.58485]
[1777473581779,35.45,76726.86,0.0,-0.98446,2e-05,2.58701]
[1777473582019,35.45,76726.86,0.0,-0.98446,2e-05,2.58701]
[1777473582048,35.45,76727.32,0.0,-0.98445,2e-05,2.58818]
[1777473586947,35.45,76729.04,0.0,-0.98442,2e-05,2.59241]
[1777473586999,35.45,76729.04,0.0,-0.98442,2e-05,2.59241]
[1777473587022,35.45,76729.04,0.0,-0.98442,2e-05,2.59241]
[1777473587100,35.45,76730.07,0.0,-0.9844,2e-05,2.59491]
[1777473592811,35.45,76729.49,0.0,-0.98441,2e-05,2.59385]
[1777473597675,35.45,76728.78,0.0,-0.98442,2e-05,2.59239]
[1777473597726,35.45,76728.78,0.0,-0.98442,2e-05,2.59239]
[1777473597773,35.45,76728.78,0.0,-0.98442,2e-05,2.59239]
[1777473597846,35.45,76726.6,0.0,-0.98446,2e-05,2.58721]
[1777473600867,35.45,76715.93,0.0,-0.98463,2e-05,2.56187]
[1777473601885,35.45,76706.14,0.0,-0.98479,2e-05,2.53866]
[1777473602885,35.45,76695.35,0.0,-0.98497,2e-05,2.51312]
[1777473603891,35.45,76694.95,0.0,-0.98497,2e-05,2.51223]
[1777473604899,35.45,76695.15,0.0,-0.98497,2e-05,2.51283]
[1777473606932,35.45,76694.28,0.0,-0.98498,2e-05,2.51092]
[1777473606984,35.45,76694.28,0.0,-0.98498,2e-05,2.51092]
[1777473607023,35.45,76694.28,0.0,-0.98498,2e-05,2.51092]
[1777473608193,35.45,76695.49,0.0,-0.98496,2e-05,2.5139]
[1777473608245,35.45,76695.49,0.0,-0.98496,2e-05,2.5139]
[1777473608274,35.45,76695.49,0.0,-0.98496,2e-05,2.5139]
[1777473608349,35.45,76694.08,0.0,-0.98498,2e-05,2.51085]
[1777473611948,35.45,76690.14,0.0,-0.98504,2e-05,2.50203]
[1777473612955,35.45,76684.53,0.0,-0.98513,2e-05,2.48891]
[1777473613962,35.45,76684.53,0.0,-0.98513,2e-05,2.48891]
[1777473614000,35.45,76684.53,0.0,-0.98513,2e-05,2.48891]
[1777473614023,35.45,76684.53,0.0,-0.98513,2e-05,2.48891]
[1777473614064,35.45,76683.42,0.0,-0.98515,2e-05,2.48646]
[1777473615976,35.45,76680.24,0.0,-0.9852,2e-05,2.47914]
[1777473616983,35.45,76676.41,0.0,-0.98526,2e-05,2.47032]
[1777473618529,35.45,76676.41,0.0,-0.98526,2e-05,2.47032]
[1777473618590,35.46,76675.51,0.0,-0.98527,2e-05,2.4685]
[1777473619301,35.46,76671.87,0.0,-0.98533,2e-05,2.46022]
[1777473620656,35.46,76671.87,0.0,-0.98533,2e-05,2.46022]
[1777473620688,35.46,76670.15,0.0,-0.98536,2e-05,2.45624]
[1777473620770,35.46,76670.15,0.0,-0.98536,2e-05,2.45624]
[1777473621013,35.46,76671.47,0.0,-0.98533,2e-05,2.45947]
[1777473626048,35.46,76677.6,0.0,-0.98523,2e-05,2.47464]
[1777473626883,35.46,76677.6,0.0,-0.98523,2e-05,2.47464]
[1777473626934,35.46,76677.6,0.0,-0.98523,2e-05,2.47464]
[1777473627020,35.46,76677.6,0.0,-0.98523,2e-05,2.47464]
[1777473627111,35.46,76679.53,0.0,-0.9852,2e-05,2.47944]
[1777473628754,35.46,76679.65,0.0,-0.98519,2e-05,2.47984]
[1777473631083,35.46,76685.52,0.0,-0.98511,2e-05,2.49206]
[1777473632071,35.46,76685.52,0.0,-0.98511,2e-05,2.49206]
[1777473632273,35.46,76685.52,0.0,-0.98511,2e-05,2.49206]
[1777473632532,35.46,76685.52,0.0,-0.98511,2e-05,2.49206]
[1777473632629,35.46,76689.38,0.0,-0.98505,2e-05,2.50118]
[1777473638132,35.46,76700.53,0.0,-0.98486,2e-05,2.52789]
[1777473639139,35.46,76706.82,0.0,-0.98476,2e-05,2.5429]
[1777473640244,35.46,76706.82,0.0,-0.98476,2e-05,2.5429]
[1777473640271,35.46,76706.82,0.0,-0.98476,2e-05,2.5429]
[1777473640346,35.46,76710.19,0.0,-0.9847,2e-05,2.55097]
[1777473643169,35.46,76714.08,0.0,-0.98464,2e-05,2.56042]
[1777473645512,35.46,76715.6,0.0,-0.98461,2e-05,2.56417]
[1777473645523,35.46,76715.6,0.0,-0.98461,2e-05,2.56417]
[1777473651226,35.47,76715.24,0.0,-0.98461,2e-05,2.56409]
[1777473652948,35.47,76714.49,0.0,-0.98463,2e-05,2.56239]
[1777473653024,35.47,76714.49,0.0,-0.98463,2e-05,2.56239]
[1777473653240,35.47,76711.63,0.0,-0.98467,2e-05,2.55566]
[1777473654247,35.47,76708.02,0.0,-0.98473,2e-05,2.54718]
[1777473655317,35.47,76708.02,0.0,-0.98473,2e-05,2.54718]
[1777473655519,35.47,76708.02,0.0,-0.98473,2e-05,2.54718]
[1777473655555,35.47,76704.87,0.0,-0.98478,2e-05,2.53984]
[1777473657993,35.47,76703.67,0.0,-0.9848,2e-05,2.53733]
[1777473658018,35.47,76703.67,0.0,-0.9848,2e-05,2.53733]
[1777473658701,35.47,76703.67,0.0,-0.9848,2e-05,2.53733]
[1777473658274,35.47,76705.61,0.0,-0.98476,2e-05,2.54211]
[1777473658773,35.47,76705.61,0.0,-0.98476,2e-05,2.54211]
[1777473659516,35.47,76705.61,0.0,-0.98476,2e-05,2.54211]
[1777473659771,35.47,76707.4,0.0,-0.98473,2e-05,2.54652]
[1777473662835,35.47,76705.61,0.0,-0.98476,2e-05,2.54266]
[1777473662887,35.47,76705.61,0.0,-0.98476,2e-05,2.54266]
[1777473663020,35.47,76705.61,0.0,-0.98476,2e-05,2.54266]
[1777473663129,35.47,76705.61,0.0,-0.98476,2e-05,2.54266]
[1777473663181,35.47,76705.61,0.0,-0.98476,2e-05,2.54266]
[1777473663271,35.47,76705.61,0.0,-0.98476,2e-05,2.54266]
[1777473663310,35.47,76705.65,0.0,-0.98476,2e-05,2.54291]
[1777473668441,35.47,76703.44,0.0,-0.98479,2e-05,2.53829]
[1777473668527,35.47,76703.44,0.0,-0.98479,2e-05,2.53829]
[1777473668590,35.47,76707.06,0.0,-0.98473,2e-05,2.54704]
[1777473668883,35.47,76707.06,0.0,-0.98473,2e-05,2.54704]
[1777473669352,35.47,76709.93,0.0,-0.98468,2e-05,2.554]
[1777473669734,35.47,76709.93,0.0,-0.98468,2e-05,2.554]
[1777473669771,35.47,76709.93,0.0,-0.98468,2e-05,2.554]
[1777473669786,35.47,76709.93,0.0,-0.98468,2e-05,2.554]
[1777473674063,35.48,76709.69,0.0,-0.98468,2e-05,2.55387]
[1777473674268,35.48,76709.69,0.0,-0.98468,2e-05,2.55387]
[1777473675291,35.48,76709.42,0.0,-0.98469,2e-05,2.55334]
[1777473675343,35.48,76709.42,0.0,-0.98469,2e-05,2.55334]
[1777473675519,35.48,76709.42,0.0,-0.98469,2e-05,2.55334]
[1777473675620,35.48,76707.7,0.0,-0.98471,2e-05,2.54936]
[1777473677570,35.48,76706.34,0.0,-0.98474,2e-05,2.54625]
[1777473677575,35.48,76706.34,0.0,-0.98474,2e-05,2.54625]
[1777473677770,35.48,76706.24,0.0,-0.98474,2e-05,2.54615]
[1777473678415,35.48,76701.86,0.0,-0.98481,2e-05,2.53589]
[1777473679566,35.48,76701.86,0.0,-0.98481,2e-05,2.53589]
[1777473679618,35.48,76701.86,0.0,-0.98481,2e-05,2.53589]
[1777473679623,35.48,76697.69,0.0,-0.98487,2e-05,2.52619]
[1777473679771,35.48,76697.69,0.0,-0.98487,2e-05,2.52619]
[1777473680429,35.48,76695.46,0.0,-0.98491,2e-05,2.52113]
[1777473681033,35.48,76695.46,0.0,-0.98491,2e-05,2.52113]
[1777473681085,35.48,76695.46,0.0,-0.98491,2e-05,2.52113]
[1777473681271,35.48,76695.46,0.0,-0.98491,2e-05,2.52113]
[1777473684457,35.48,76692.31,0.0,-0.98495,2e-05,2.51457]
[1777473685347,35.48,76692.31,0.0,-0.98495,2e-05,2.51457]
[1777473685399,35.48,76692.31,0.0,-0.98495,2e-05,2.51457]
[1777473685524,35.48,76692.31,0.0,-0.98495,2e-05,2.51457]
[1777473685581,35.48,76687.07,0.0,-0.98504,2e-05,2.50237]
[1777473687074,35.48,76686.31,0.0,-0.98505,2e-05,2.50072]
[1777473687127,35.48,76686.31,0.0,-0.98505,2e-05,2.50072]
[1777473687272,35.48,76686.31,0.0,-0.98505,2e-05,2.50072]
[1777473690499,35.48,76683.81,0.0,-0.98508,2e-05,2.49545]
[1777473692503,35.48,76683.78,0.0,-0.9851,2e-05,2.49355]
[1777473692524,35.48,76683.78,0.0,-0.9851,2e-05,2.49355]
[1777473692554,35.48,76683.78,0.0,-0.9851,2e-05,2.49355]
[1777473693918,35.48,76682.08,0.0,-0.98512,2e-05,2.48963]
[1777473694019,35.48,76682.08,0.0,-0.98512,2e-05,2.48963]
[1777473697549,35.48,76665.73,0.0,-0.98538,2e-05,2.45182]
[1777473698557,35.48,76649.18,0.0,-0.98564,2e-05,2.41387]
[1777473699564,35.48,76636.13,0.0,-0.98584,2e-05,2.38417]
[1777473700571,35.48,76632.26,0.0,-0.9859,2e-05,2.37544]
[1777473701578,35.48,76628.83,0.0,-0.98595,2e-05,2.36776]
[1777473702585,35.48,76625.42,0.0,-0.98601,2e-05,2.36016]
[1777473706350,35.48,76626.9,0.0,-0.98598,2e-05,2.36369]
[1777473706402,35.48,76626.9,0.0,-0.98598,2e-05,2.36369]
[1777473706530,35.48,76626.9,0.0,-0.98598,2e-05,2.36369]
[1777473707621,35.48,76628.97,0.0,-0.98595,2e-05,2.36846]
[1777473712656,35.49,76627.36,0.0,-0.98597,2e-05,2.36537]
[1777473714721,35.49,76626.22,0.0,-0.98599,2e-05,2.36292]
[1777473714773,35.49,76626.22,0.0,-0.98599,2e-05,2.36292]
[1777473715019,35.49,76626.51,0.0,-0.98598,2e-05,2.3637]
[1777473716684,35.49,76623.97,0.0,-0.98602,2e-05,2.35819]
[1777473717691,35.49,76622.1,0.0,-0.98605,2e-05,2.35408]
[1777473719705,35.49,76614.56,0.0,-0.98616,2e-05,2.33744]
[1777473720594,35.49,76614.56,0.0,-0.98616,2e-05,2.33744]
[1777473720712,35.49,76605.19,0.0,-0.9863,1e-05,2.31673]
[1777473721718,35.49,76598.57,0.0,-0.9864,1e-05,2.30225]
[1777473722726,35.49,76595.5,0.0,-0.98644,1e-05,2.29566]
[1777473724740,35.49,76598.56,0.0,-0.98639,1e-05,2.30265]
[1777473725747,35.49,76601.26,0.0,-0.98635,1e-05,2.30868]
[1777473726754,35.49,76603.24,0.0,-0.98632,1e-05,2.31313]
[1777473728793,35.49,76603.44,0.0,-0.98632,1e-05,2.31365]
[1777473728767,35.49,76605.48,0.0,-0.98629,1e-05,2.31824]
[1777473729018,35.49,76605.48,0.0,-0.98629,1e-05,2.31824]
[1777473730782,35.49,76608.19,0.0,-0.98625,1e-05,2.32437]
[1777473732796,35.49,76610.66,0.0,-0.98621,2e-05,2.32996]
[1777473733803,35.49,76615.16,0.0,-0.98614,2e-05,2.34001]
[1777473734810,35.49,76618.03,0.0,-0.9861,2e-05,2.34655]
[1777473735829,35.49,76628.84,0.0,-0.98593,2e-05,2.37087]
[1777473736832,35.49,76637.65,0.0,-0.9858,2e-05,2.3909]
[1777473737839,35.49,76642.1,0.0,-0.98573,2e-05,2.40109]
[1777473738846,35.49,76644.06,0.0,-0.9857,2e-05,2.40562]
[1777473739853,35.49,76646.35,0.0,-0.98566,2e-05,2.41089]
[1777473743186,35.49,76646.3,0.0,-0.98566,2e-05,2.41086]
[1777473743275,35.49,76646.3,0.0,-0.98566,2e-05,2.41086]
[1777473744888,35.49,76650.27,0.0,-0.9856,2e-05,2.42005]
[1777473748960,35.5,76648.68,0.0,-0.98562,2e-05,2.41648]
[1777473749020,35.5,76648.68,0.0,-0.98562,2e-05,2.41648]
[1777473753547,35.5,76647.98,0.0,-0.98564,2e-05,2.41324]
[1777473753770,35.5,76647.98,0.0,-0.98564,2e-05,2.41324]
[1777473753621,35.5,76646.21,0.0,-0.98567,2e-05,2.40932]
[1777473753951,35.5,76644.52,0.0,-0.9857,2e-05,2.40547]
[1777473754958,35.5,76642.3,0.0,-0.98573,2e-05,2.4005]
[1777473756978,35.5,76632.74,0.0,-0.98587,2e-05,2.37905]
[1777473757985,35.5,76625.58,0.0,-0.98598,2e-05,2.36301]
[1777473758993,35.5,76621.37,0.0,-0.98605,2e-05,2.35365]
[1777473760752,35.5,76621.37,0.0,-0.98605,2e-05,2.35365]
[1777473760772,35.5,76621.37,0.0,-0.98605,2e-05,2.35365]
[1777473760798,35.5,76617.73,0.0,-0.9861,2e-05,2.34558]
[1777473762012,35.5,76619.49,0.0,-0.98608,2e-05,2.34953]
[1777473764028,35.5,76621.22,0.0,-0.98605,2e-05,2.35345]
[1777473766042,35.5,76618.03,0.0,-0.9861,2e-05,2.34637]
[1777473767049,35.5,76613.95,0.0,-0.98616,2e-05,2.33731]
[1777473768056,35.5,76609.1,0.0,-0.98623,1e-05,2.32658]
[1777473770070,35.5,76612.96,0.0,-0.98617,2e-05,2.33527]
[1777473772614,35.5,76612.37,0.0,-0.98618,2e-05,2.33402]
[1777473772770,35.5,76612.37,0.0,-0.98618,2e-05,2.33402]
[1777473775682,35.5,76612.04,0.0,-0.98618,2e-05,2.33345]
[1777473775774,35.5,76612.04,0.0,-0.98618,2e-05,2.33345]
[1777473775827,35.5,76615.61,0.0,-0.98613,2e-05,2.34149]
[1777473776112,35.5,76619.4,0.0,-0.98607,2e-05,2.34993]
[1777473777119,35.5,76622.55,0.0,-0.98602,2e-05,2.35701]
[1777473778795,35.5,76622.55,0.0,-0.98602,2e-05,2.35701]
[1777473778851,35.5,76624.51,0.0,-0.98599,2e-05,2.36143]
[1777473779024,35.5,76624.51,0.0,-0.98599,2e-05,2.36143]
[1777473783447,35.5,76624.1,0.0,-0.986,2e-05,2.36059]
[1777473783525,35.5,76624.1,0.0,-0.986,2e-05,2.36059]
[1777473783626,35.5,76621.01,0.0,-0.98605,2e-05,2.35382]
[1777473785174,35.5,76624.09,0.0,-0.986,2e-05,2.36082]
[1777473787500,35.5,76623.83,0.0,-0.986,2e-05,2.36033]
[1777473787537,35.5,76623.83,0.0,-0.986,2e-05,2.36033]
[1777473787542,35.5,76621.24,0.0,-0.98604,2e-05,2.35461]
[1777473788196,35.5,76616.18,0.0,-0.98612,2e-05,2.34332]
[1777473789853,35.5,76616.18,0.0,-0.98612,2e-05,2.34332]
[1777473789871,35.5,76615.5,0.0,-0.98613,2e-05,2.34185]
[1777473790018,35.5,76615.5,0.0,-0.98613,2e-05,2.34185]
[1777473792223,35.5,76613.71,0.0,-0.98615,2e-05,2.33794]
[1777473793602,35.5,76613.71,0.0,-0.98615,2e-05,2.33794]
[1777473793772,35.5,76613.71,0.0,-0.98615,2e-05,2.33794]
[1777473793875,35.5,76611.33,0.0,-0.98619,2e-05,2.33272]
[1777473794238,35.5,76613.17,0.0,-0.98616,2e-05,2.33686]
[1777473798266,35.5,76616.35,0.0,-0.98611,2e-05,2.34411]
[1777473799025,35.5,76616.35,0.0,-0.98611,2e-05,2.34411]
[1777473799273,35.5,76616.35,0.0,-0.98611,2e-05,2.34411]
[1777473802294,35.5,76613.34,0.0,-0.98616,2e-05,2.33753]
[1777473804667,35.5,76613.29,0.0,-0.98616,2e-05,2.33746]
[1777473804774,35.5,76613.29,0.0,-0.98616,2e-05,2.33746]
[1777473810581,35.5,76613.34,0.0,-0.98615,2e-05,2.33784]
[1777473810773,35.5,76613.34,0.0,-0.98615,2e-05,2.33784]
[1777473816392,35.5,76617.49,0.0,-0.9861,2e-05,2.34559]
[1777473817399,35.5,76625.82,0.0,-0.98597,2e-05,2.36434]
[1777473818292,35.5,76625.82,0.0,-0.98597,2e-05,2.36434]
[1777473818524,35.5,76625.82,0.0,-0.98597,2e-05,2.36434]
[1777473818566,35.51,76630.55,0.0,-0.9859,2e-05,2.37504]
[1777473819413,35.51,76624.11,0.0,-0.986,2e-05,2.36062]
[1777473819965,35.51,76624.11,0.0,-0.986,2e-05,2.36062]
[1777473820019,35.51,76624.11,0.0,-0.986,2e-05,2.36062]
[1777473820420,35.51,76620.98,0.0,-0.98605,2e-05,2.35363]
[1777473821427,35.51,76617.33,0.0,-0.9861,2e-05,2.3455]
[1777473822434,35.51,76619.0,0.0,-0.98607,2e-05,2.34925]
[1777473823902,35.51,76619.0,0.0,-0.98607,2e-05,2.34925]
[1777473824023,35.51,76620.26,0.0,-0.98606,2e-05,2.35209]
[1777473825455,35.51,76614.37,0.0,-0.98614,2e-05,2.33901]
[1777473826762,35.51,76614.37,0.0,-0.98614,2e-05,2.33901]
[1777473826781,35.51,76614.37,0.0,-0.98614,2e-05,2.33901]
[1777473826796,35.51,76611.79,0.0,-0.98618,2e-05,2.33332]
[1777473827468,35.51,76607.62,0.0,-0.98625,1e-05,2.32413]
[1777473828479,35.51,76596.18,0.0,-0.98641,1e-05,2.299]
[1777473829484,35.51,76588.11,0.0,-0.98653,1e-05,2.28147]
[1777473830491,35.51,76579.28,0.0,-0.98666,1e-05,2.26242]
[1777473831498,35.51,76578.45,0.0,-0.98667,1e-05,2.2608]
[1777473833512,35.51,76576.91,0.0,-0.98669,1e-05,2.25782]
[1777473835261,35.51,76576.29,0.0,-0.9867,1e-05,2.25666]
[1777473835270,35.51,76576.29,0.0,-0.9867,1e-05,2.25666]
[1777473839554,35.51,76573.7,0.0,-0.98673,1e-05,2.25198]
[1777473841568,35.51,76572.15,0.0,-0.98675,1e-05,2.24902]
[1777473845389,35.52,76571.7,0.0,-0.98675,1e-05,2.24864]
[1777473845538,35.52,76571.7,0.0,-0.98675,1e-05,2.24864]
[1777473846604,35.52,76573.99,0.0,-0.98672,1e-05,2.25397]
[1777473849625,35.52,76577.18,0.0,-0.98667,1e-05,2.26143]
[1777473850151,35.52,76577.18,0.0,-0.98667,1e-05,2.26143]
[1777473850271,35.52,76577.18,0.0,-0.98667,1e-05,2.26143]
[1777473850631,35.52,76579.64,0.0,-0.98663,1e-05,2.26694]
[1777473851638,35.52,76584.26,0.0,-0.98656,1e-05,2.27714]
[1777473852078,35.52,76584.26,0.0,-0.98656,1e-05,2.27714]
[1777473852270,35.52,76584.26,0.0,-0.98656,1e-05,2.27714]
[1777473852646,35.52,76587.1,0.0,-0.98652,1e-05,2.28348]
[1777473854660,35.52,76584.38,0.0,-0.98656,1e-05,2.27783]
[1777473858935,35.52,76582.94,0.0,-0.98658,1e-05,2.27515]
[1777473858688,35.52,76578.88,0.0,-0.98663,1e-05,2.26649]
[1777473859024,35.52,76578.88,0.0,-0.98663,1e-05,2.26649]
[1777473861709,35.52,76576.02,0.0,-0.98667,1e-05,2.2608]
[1777473863198,35.52,76575.11,0.0,-0.98668,1e-05,2.25901]
[1777473863270,35.52,76575.11,0.0,-0.98668,1e-05,2.25901]
[1777473867942,35.53,76574.39,0.0,-0.98669,1e-05,2.25816]
[1777473867752,35.53,76576.93,0.0,-0.98665,1e-05,2.26384]
[1777473868027,35.53,76576.93,0.0,-0.98665,1e-05,2.26384]
[1777473873428,35.53,76577.71,0.0,-0.98664,1e-05,2.26464]
[1777473873524,35.53,76577.71,0.0,-0.98664,1e-05,2.26464]
[1777473878829,35.53,76578.76,0.0,-0.98662,1e-05,2.2679]
[1777473879227,35.53,76578.76,0.0,-0.98662,1e-05,2.2679]
[1777473879270,35.53,76578.76,0.0,-0.98662,1e-05,2.2679]
[1777473884283,35.54,76578.36,0.0,-0.98662,1e-05,2.26783]
[1777473884528,35.54,76578.36,0.0,-0.98662,1e-05,2.26783]
[1777473886885,35.54,76581.97,0.0,-0.98657,1e-05,2.27615]
[1777473889473,35.54,76581.35,0.0,-0.98657,1e-05,2.27508]
[1777473889520,35.54,76581.35,0.0,-0.98657,1e-05,2.27508]
[1777473889905,35.54,76577.75,0.0,-0.98663,1e-05,2.26741]
[1777473890913,35.54,76573.15,0.0,-0.98669,1e-05,2.25762]
[1777473891131,35.54,76573.15,0.0,-0.98669,1e-05,2.25762]
[1777473891271,35.54,76573.15,0.0,-0.98669,1e-05,2.25762]
[1777473893050,35.54,76573.4,0.0,-0.98669,1e-05,2.25852]
[1777473893269,35.54,76573.4,0.0,-0.98669,1e-05,2.25852]
[1777473893935,35.54,76576.28,0.0,-0.98664,1e-05,2.26492]
[1777473894942,35.54,76579.52,0.0,-0.98659,1e-05,2.27211]
[1777473895601,35.54,76579.52,0.0,-0.98659,1e-05,2.27211]
[1777473895643,35.54,76579.52,0.0,-0.98659,1e-05,2.27211]
[1777473895949,35.54,76586.08,0.0,-0.9865,1e-05,2.28654]
[1777473896955,35.54,76587.63,0.0,-0.98647,1e-05,2.29005]
[1777473901525,35.54,76588.17,0.0,-0.98646,1e-05,2.29169]
[1777473901777,35.54,76588.17,0.0,-0.98646,1e-05,2.29169]
[1777473902998,35.54,76592.84,0.0,-0.98639,1e-05,2.30214]
[1777473904641,35.54,76592.84,0.0,-0.98639,1e-05,2.30214]
[1777473904776,35.54,76592.84,0.0,-0.98639,1e-05,2.30214]
[1777473904815,35.54,76595.19,0.0,-0.98635,1e-05,2.30748]
[1777473905013,35.54,76592.16,0.0,-0.9864,1e-05,2.30083]
[1777473908333,35.55,76593.27,0.0,-0.98638,1e-05,2.30346]
[1777473908522,35.55,76593.27,0.0,-0.98638,1e-05,2.30346]
[1777473910049,35.55,76591.57,0.0,-0.98641,1e-05,2.30001]
[1777473911265,35.55,76591.57,0.0,-0.98641,1e-05,2.30001]
[1777473911521,35.55,76591.57,0.0,-0.98641,1e-05,2.30001]
[1777473911580,35.55,76588.42,0.0,-0.98645,1e-05,2.29332]
[1777473912063,35.55,76586.33,0.0,-0.98648,1e-05,2.28875]
[1777473916089,35.55,76586.59,0.0,-0.98648,1e-05,2.28944]
[1777473916272,35.55,76586.59,0.0,-0.98648,1e-05,2.28944]
[1777473916359,35.55,76584.14,0.0,-0.98651,1e-05,2.28445]
[1777473922133,35.55,76576.27,0.0,-0.98662,1e-05,2.26812]
[1777473923960,35.55,76576.27,0.0,-0.98662,1e-05,2.26812]
[1777473923141,35.55,76569.35,0.0,-0.98672,1e-05,2.25331]
[1777473924023,35.55,76569.35,0.0,-0.98672,1e-05,2.25331]
[1777473924148,35.55,76567.6,0.0,-0.98674,1e-05,2.24972]
[1777473928176,35.55,76563.0,0.0,-0.98681,1e-05,2.24056]
[1777473930191,35.56,76567.02,0.0,-0.98674,1e-05,2.2496]
[1777473931075,35.56,76567.02,0.0,-0.98674,1e-05,2.2496]
[1777473931269,35.56,76567.02,0.0,-0.98674,1e-05,2.2496]
[1777473933212,35.56,76563.1,0.0,-0.98681,1e-05,2.24001]
[1777473936993,35.56,76563.91,0.0,-0.98679,1e-05,2.24213]
[1777473937019,35.56,76563.91,0.0,-0.98679,1e-05,2.24213]
[1777473936232,35.56,76565.37,0.0,-0.98677,1e-05,2.24547]
[1777473938247,35.56,76552.61,0.0,-0.98695,1e-05,2.21853]
[1777473939254,35.56,76548.83,0.0,-0.987,1e-05,2.21067]
[1777473940261,35.56,76548.54,0.0,-0.98701,1e-05,2.21029]
[1777473941286,35.56,76548.54,0.0,-0.98701,1e-05,2.21029]
[1777473941482,35.56,76548.54,0.0,-0.98701,1e-05,2.21029]
[1777473941489,35.56,76548.48,0.0,-0.987,1e-05,2.21065]
[1777473944290,35.56,76544.23,0.0,-0.98706,1e-05,2.20214]
[1777473947313,35.57,76538.4,0.0,-0.98714,1e-05,2.19061]
[1777473948301,35.57,76538.4,0.0,-0.98714,1e-05,2.19061]
[1777473948519,35.57,76538.4,0.0,-0.98714,1e-05,2.19061]
[1777473951332,35.57,76535.29,0.0,-0.98718,1e-05,2.18491]
[1777473951519,35.57,76535.29,0.0,-0.98718,1e-05,2.18491]
[1777473951620,35.57,76535.27,0.0,-0.98717,1e-05,2.18546]
[1777473954362,35.57,76530.72,0.0,-0.98723,1e-05,2.17649]
[1777473957036,35.57,76528.54,0.0,-0.98726,1e-05,2.17221]
[1777473957273,35.58,76528.68,0.0,-0.98726,1e-05,2.17281]
[1777473961271,35.58,76527.12,0.0,-0.98727,1e-05,2.17079]
[1777473961522,35.58,76527.12,0.0,-0.98727,1e-05,2.17079]
[1777473961623,35.58,76526.01,0.0,-0.98728,1e-05,2.1691]
[1777473962424,35.58,76519.96,0.0,-0.98736,1e-05,2.15679]
[1777473963198,35.58,76519.96,0.0,-0.98736,1e-05,2.15679]
[1777473963224,35.58,76519.96,0.0,-0.98736,1e-05,2.15679]
[1777473963432,35.58,76526.26,0.0,-0.98728,1e-05,2.16994]
[1777473964439,35.58,76533.07,0.0,-0.98718,1e-05,2.18488]
[1777473965446,35.58,76520.33,0.0,-0.98735,1e-05,2.15821]
[1777473966747,35.58,76520.33,0.0,-0.98735,1e-05,2.15821]
[1777473966769,35.58,76520.33,0.0,-0.98735,1e-05,2.15821]
[1777473966849,35.59,76515.73,0.0,-0.98741,1e-05,2.14927]
[1777473969717,35.59,76516.26,0.0,-0.9874,1e-05,2.15105]
[1777473969772,35.59,76516.26,0.0,-0.9874,1e-05,2.15105]
[1777473969780,35.59,76516.69,0.0,-0.98739,1e-05,2.15229]
[1777473970990,35.59,76516.69,0.0,-0.98739,1e-05,2.15229]
[1777473971019,35.59,76516.69,0.0,-0.98739,1e-05,2.15229]
[1777473978537,35.6,76513.89,0.0,-0.98741,1e-05,2.14946]
[1777473979139,35.6,76513.89,0.0,-0.98741,1e-05,2.14946]
[1777473982322,35.6,76515.69,0.0,-0.98738,1e-05,2.15424]
[1777473982519,35.6,76515.69,0.0,-0.98738,1e-05,2.15424]
[1777473982565,35.6,76517.62,0.0,-0.98735,1e-05,2.15859]
[1777473985595,35.61,76523.84,0.0,-0.98726,1e-05,2.17255]
[1777473990629,35.61,76521.57,0.0,-0.98728,1e-05,2.16933]
[1777473991637,35.61,76526.72,0.0,-0.98721,1e-05,2.17874]
[1777473994657,35.62,76529.15,0.0,-0.98717,1e-05,2.18471]
[1777473999693,35.62,76530.75,0.0,-0.98714,1e-05,2.18949]
[1777474001707,35.62,76534.84,0.0,-0.98708,1e-05,2.19866]
[1777474003721,35.62,76543.43,0.0,-0.98696,1e-05,2.21737]
[1777474006742,35.63,76546.51,0.0,-0.98691,1e-05,2.2246]
[1777474008757,35.63,76550.94,0.0,-0.98684,1e-05,2.23448]
[1777474010771,35.63,76546.13,0.0,-0.98691,1e-05,2.2246]
[1777474012785,35.63,76541.86,0.0,-0.98697,1e-05,2.21594]
[1777474016813,35.63,76538.55,0.0,-0.98701,1e-05,2.20985]
[1777474021848,35.64,76531.8,0.0,-0.98709,1e-05,2.19678]
[1777474025876,35.64,76530.2,0.0,-0.98711,1e-05,2.19448]
[1777474030911,35.65,76530.53,0.0,-0.98709,1e-05,2.19652]
[1777474032925,35.65,76525.96,0.0,-0.98716,1e-05,2.18743]
[1777474037959,35.65,76527.05,0.0,-0.98713,1e-05,2.19111]
[1777474038967,35.65,76523.29,0.0,-0.98718,1e-05,2.18347]
[1777474041987,35.65,76512.06,0.0,-0.98733,1e-05,2.16086]
[1777474042435,35.65,76512.06,0.0,-0.98733,1e-05,2.16086]
[1777474042522,35.65,76512.06,0.0,-0.98733,1e-05,2.16086]
[1777474042995,35.66,76503.73,0.0,-0.98745,1e-05,2.14389]
[1777474044005,35.66,76499.23,0.0,-0.98751,1e-05,2.13495]
[1777474045009,35.66,76488.84,0.0,-0.98765,1e-05,2.11398]
[1777474046016,35.66,76484.11,0.0,-0.98771,1e-05,2.10472]
[1777474049037,35.66,76479.69,0.0,-0.98776,1e-05,2.09698]
[1777474050044,35.67,76476.15,0.0,-0.9878,1e-05,2.09022]
[1777474055079,35.67,76481.04,0.0,-0.98773,1e-05,2.10073]
[1777474059835,35.68,76478.82,0.0,-0.98775,1e-05,2.09792]
[1777474060024,35.68,76478.82,0.0,-0.98775,1e-05,2.09792]
[1777474060114,35.68,76478.99,0.0,-0.98775,1e-05,2.0987]
[1777474065148,35.69,76480.77,0.0,-0.98771,1e-05,2.10447]
[1777474068169,35.69,76486.37,0.0,-0.98762,1e-05,2.11718]
[1777474069177,35.69,76492.48,0.0,-0.98754,1e-05,2.13012]
[1777474070184,35.69,76496.95,0.0,-0.98747,1e-05,2.13971]
[1777474071190,35.69,76500.62,0.0,-0.98742,1e-05,2.14766]
[1777474073205,35.7,76510.07,0.0,-0.98728,1e-05,2.16799]
[1777474074212,35.7,76518.68,0.0,-0.98716,1e-05,2.18632]
[1777474075524,35.7,76518.68,0.0,-0.98716,1e-05,2.18632]
[1777474075759,35.7,76521.42,0.0,-0.98712,1e-05,2.19264]
[1777474078240,35.7,76516.14,0.0,-0.98719,1e-05,2.18211]
[1777474079521,35.7,76516.14,0.0,-0.98719,1e-05,2.18211]
[1777474083576,35.71,76516.99,0.0,-0.98717,1e-05,2.18509]
[1777474083771,35.71,76516.99,0.0,-0.98717,1e-05,2.18509]
[1777474083872,35.71,76518.91,0.0,-0.98714,1e-05,2.18968]
[1777474090069,35.71,76517.44,0.0,-0.98715,1e-05,2.18771]
[1777474090269,35.71,76518.7,0.0,-0.98713,1e-05,2.1909]
[1777474092447,35.71,76521.96,0.0,-0.98708,1e-05,2.19802]
[1777474092522,35.71,76521.96,0.0,-0.98708,1e-05,2.19802]
[1777474092624,35.72,76522.08,0.0,-0.98708,1e-05,2.19879]
[1777474095363,35.72,76526.83,0.0,-0.98701,1e-05,2.20931]
[1777474098609,35.72,76527.26,0.0,-0.987,1e-05,2.2107]
[1777474098780,35.72,76527.26,0.0,-0.987,1e-05,2.2107]
[1777474098788,35.72,76526.36,0.0,-0.98701,1e-05,2.20927]
[1777474101525,35.72,76528.35,0.0,-0.98697,1e-05,2.21393]
[1777474105591,35.72,76527.81,0.0,-0.98698,1e-05,2.21347]
[1777474105756,35.72,76527.81,0.0,-0.98698,1e-05,2.21347]
[1777474105777,35.72,76527.81,0.0,-0.98698,1e-05,2.21347]
[1777474105857,35.73,76526.09,0.0,-0.987,1e-05,2.21028]
[1777474108439,35.73,76527.29,0.0,-0.98698,1e-05,2.21306]
[1777474108485,35.73,76527.29,0.0,-0.98698,1e-05,2.21306]
[1777474108529,35.73,76527.29,0.0,-0.98698,1e-05,2.21306]
[1777474108540,35.73,76525.26,0.0,-0.98701,1e-05,2.209]
[1777474114495,35.73,76529.11,0.0,-0.98695,1e-05,2.21686]
[1777474116511,35.73,76537.84,0.0,-0.98682,1e-05,2.23589]
[1777474117492,35.73,76537.84,0.0,-0.98682,1e-05,2.23589]
[1777474117533,35.73,76537.84,0.0,-0.98682,1e-05,2.23589]
[1777474117614,35.73,76537.84,0.0,-0.98682,1e-05,2.23589]
[1777474117770,35.73,76537.84,0.0,-0.98682,1e-05,2.23589]
[1777474117870,35.73,76538.4,0.0,-0.98681,1e-05,2.23749]
[1777474121545,35.74,76550.71,0.0,-0.98663,1e-05,2.26446]
[1777474122552,35.74,76561.86,0.0,-0.98647,1e-05,2.28877]
[1777474123560,35.74,76566.35,0.0,-0.9864,1e-05,2.29868]
[1777474124567,35.74,76569.08,0.0,-0.98636,1e-05,2.30474]
[1777474129602,35.74,76567.37,0.0,-0.98638,1e-05,2.30145]
[1777474130640,35.74,76567.37,0.0,-0.98638,1e-05,2.30145]
[1777474130646,35.74,76567.37,0.0,-0.98638,1e-05,2.30145]
[1777474130770,35.74,76567.37,0.0,-0.98638,1e-05,2.30145]
[1777474130849,35.74,76567.03,0.0,-0.98639,1e-05,2.30078]
[1777474134636,35.74,76576.33,0.0,-0.98625,1e-05,2.32145]
[1777474135644,35.74,76581.91,0.0,-0.98616,1e-05,2.33378]
[1777474140915,35.74,76582.86,0.0,-0.98615,1e-05,2.33598]
[1777474141021,35.74,76582.86,0.0,-0.98615,1e-05,2.33598]
[1777474141120,35.74,76584.08,0.0,-0.98613,1e-05,2.33869]
[1777474141270,35.74,76584.08,0.0,-0.98613,1e-05,2.33869]
[1777474143700,35.74,76576.94,0.0,-0.98624,1e-05,2.323]
[1777474144707,35.74,76573.56,0.0,-0.98629,1e-05,2.31561]
[1777474145714,35.74,76568.71,0.0,-0.98636,1e-05,2.30505]
[1777474147170,35.74,76568.71,0.0,-0.98636,1e-05,2.30505]
[1777474147270,35.74,76567.5,0.0,-0.98638,1e-05,2.30248]
[1777474152763,35.74,76569.0,0.0,-0.98635,1e-05,2.30621]
[1777474154725,35.74,76571.61,0.0,-0.98631,1e-05,2.31199]
[1777474154773,35.74,76571.61,0.0,-0.98631,1e-05,2.31199]
[1777474154956,35.74,76571.61,0.0,-0.98631,1e-05,2.31199]
[1777474155024,35.74,76571.61,0.0,-0.98631,1e-05,2.31199]
[1777474155096,35.74,76572.64,0.0,-0.9863,1e-05,2.3143]
[1777474157377,35.74,76573.74,0.0,-0.98628,1e-05,2.31682]
[1777474157524,35.74,76573.74,0.0,-0.98628,1e-05,2.31682]
[1777474161634,35.74,76571.5,0.0,-0.98631,1e-05,2.31212]
[1777474161640,35.74,76571.5,0.0,-0.98631,1e-05,2.31212]
[1777474161771,35.74,76571.5,0.0,-0.98631,1e-05,2.31212]
[1777474161825,35.74,76572.91,0.0,-0.98629,1e-05,2.31527]
[1777474166862,35.74,76567.63,0.0,-0.98636,1e-05,2.30398]
[1777474167555,35.74,76567.63,0.0,-0.98636,1e-05,2.30398]
[1777474167607,35.74,76567.63,0.0,-0.98636,1e-05,2.30398]
[1777474167770,35.74,76567.63,0.0,-0.98636,1e-05,2.30398]
[1777474167869,35.74,76568.87,0.0,-0.98635,1e-05,2.30676]
[1777474171821,35.75,76570.95,0.0,-0.98631,1e-05,2.31149]
[1777474172020,35.75,76570.95,0.0,-0.98631,1e-05,2.31149]
[1777474172079,35.75,76572.33,0.0,-0.9863,1e-05,2.31281]
[1777474176932,35.75,76577.16,0.0,-0.98623,1e-05,2.32362]
[1777474177738,35.75,76577.16,0.0,-0.98623,1e-05,2.32362]
[1777474177778,35.75,76577.16,0.0,-0.98623,1e-05,2.32362]
[1777474179159,35.75,76576.64,0.0,-0.98624,1e-05,2.32251]
[1777474179238,35.75,76574.47,0.0,-0.98627,1e-05,2.31777]
[1777474182974,35.75,76578.12,0.0,-0.98621,1e-05,2.32595]
[1777474183576,35.75,76578.12,0.0,-0.98621,1e-05,2.32595]
[1777474183771,35.75,76578.12,0.0,-0.98621,1e-05,2.32595]
[1777474189017,35.75,76575.62,0.0,-0.98625,1e-05,2.32135]
[1777474192903,35.75,76575.63,0.0,-0.98624,1e-05,2.32147]
[1777474192945,35.75,76575.63,0.0,-0.98624,1e-05,2.32147]
[1777474193024,35.75,76575.63,0.0,-0.98624,1e-05,2.32147]
[1777474193045,35.75,76575.68,0.0,-0.98624,1e-05,2.32162]
[1777474197650,35.75,76572.64,0.0,-0.98629,1e-05,2.31508]
[1777474197699,35.75,76572.64,0.0,-0.98629,1e-05,2.31508]
[1777474197771,35.75,76572.64,0.0,-0.98629,1e-05,2.31508]
[1777474198080,35.75,76570.18,0.0,-0.98632,1e-05,2.30974]
[1777474203115,35.75,76569.88,0.0,-0.98633,1e-05,2.30936]
[1777474205129,35.75,76561.46,0.0,-0.98645,1e-05,2.29111]
[1777474206136,35.75,76556.01,0.0,-0.98653,1e-05,2.27937]
[1777474207643,35.75,76553.94,0.0,-0.98656,1e-05,2.27499]
[1777474207648,35.75,76553.94,0.0,-0.98656,1e-05,2.27499]
[1777474207781,35.75,76553.94,0.0,-0.98656,1e-05,2.27499]
[1777474208150,35.75,76551.04,0.0,-0.9866,1e-05,2.26884]
[1777474211899,35.75,76553.55,0.0,-0.98656,1e-05,2.27464]
[1777474211946,35.75,76553.55,0.0,-0.98656,1e-05,2.27464]
[1777474212021,35.75,76553.55,0.0,-0.98656,1e-05,2.27464]
[1777474212178,35.75,76553.0,0.0,-0.98657,1e-05,2.27357]
[1777474217213,35.76,76552.77,0.0,-0.98657,1e-05,2.27365]
[1777474219227,35.76,76542.43,0.0,-0.98672,1e-05,2.25162]
[1777474220234,35.76,76535.41,0.0,-0.98682,1e-05,2.23676]
[1777474222248,35.76,76525.73,0.0,-0.98695,1e-05,2.21656]
[1777474223255,35.76,76520.33,0.0,-0.98703,1e-05,2.20536]
[1777474228290,35.76,76519.91,0.0,-0.98703,1e-05,2.20563]
[1777474229296,35.76,76519.91,0.0,-0.98703,1e-05,2.20563]
[1777474229297,35.76,76522.24,0.0,-0.98699,1e-05,2.21079]
[1777474229521,35.76,76522.24,0.0,-0.98699,1e-05,2.21079]
[1777474232426,35.77,76521.87,0.0,-0.987,1e-05,2.20899]
[1777474232524,35.77,76521.87,0.0,-0.987,1e-05,2.20899]
[1777474233325,35.77,76521.4,0.0,-0.98701,1e-05,2.20822]
[1777474235289,35.77,76521.4,0.0,-0.98701,1e-05,2.20822]
[1777474235527,35.77,76523.19,0.0,-0.98698,1e-05,2.21223]
[1777474235605,35.77,76522.8,0.0,-0.98698,1e-05,2.21163]
[1777474237687,35.77,76523.67,0.0,-0.98697,1e-05,2.21369]
[1777474237689,35.77,76523.67,0.0,-0.98697,1e-05,2.21369]
[1777474237773,35.77,76523.67,0.0,-0.98697,1e-05,2.21369]
[1777474237788,35.77,76527.95,0.0,-0.98691,1e-05,2.22318]
[1777474238360,35.77,76531.41,0.0,-0.98686,1e-05,2.23054]
[1777474242372,35.77,76529.63,0.0,-0.98688,1e-05,2.22731]
[1777474242375,35.77,76529.63,0.0,-0.98688,1e-05,2.22731]
[1777474242523,35.77,76529.63,0.0,-0.98688,1e-05,2.22731]
[1777474242624,35.77,76531.05,0.0,-0.98686,1e-05,2.23052]
[1777474244180,35.77,76531.05,0.0,-0.98686,1e-05,2.23052]
[1777474244182,35.77,76531.05,0.0,-0.98686,1e-05,2.23052]
[1777474244276,35.77,76531.05,0.0,-0.98686,1e-05,2.23052]
[1777474244235,35.77,76537.79,0.0,-0.98676,1e-05,2.24525]
[1777474249030,35.78,76537.38,0.0,-0.98676,1e-05,2.24483]
[1777474249069,35.78,76537.38,0.0,-0.98676,1e-05,2.24483]
[1777474249275,35.78,76537.38,0.0,-0.98676,1e-05,2.24483]
[1777474249286,35.78,76534.34,0.0,-0.9868,1e-05,2.23866]
[1777474251451,35.78,76541.08,0.0,-0.9867,1e-05,2.25342]
[1777474252458,35.78,76549.86,0.0,-0.98657,1e-05,2.27246]
[1777474253405,35.78,76549.86,0.0,-0.98657,1e-05,2.27246]
[1777474253526,35.78,76549.86,0.0,-0.98657,1e-05,2.27246]
[1777474253620,35.78,76548.43,0.0,-0.98659,1e-05,2.26949]
[1777474256633,35.78,76547.68,0.0,-0.9866,1e-05,2.2681]
[1777474256635,35.78,76547.68,0.0,-0.9866,1e-05,2.2681]
[1777474256776,35.78,76547.68,0.0,-0.9866,1e-05,2.2681]
[1777474256872,35.78,76548.48,0.0,-0.98659,1e-05,2.27005]
[1777474259202,35.78,76550.29,0.0,-0.98656,1e-05,2.27396]
[1777474259207,35.78,76550.29,0.0,-0.98656,1e-05,2.27396]
[1777474259276,35.78,76550.29,0.0,-0.98656,1e-05,2.27396]
[1777474259303,35.78,76552.74,0.0,-0.98653,1e-05,2.27946]
[1777474261338,35.78,76550.45,0.0,-0.98656,1e-05,2.2745]
[1777474261381,35.78,76547.6,0.0,-0.9866,1e-05,2.26846]
[1777474261532,35.78,76547.6,0.0,-0.9866,1e-05,2.26846]
[1777474261564,35.78,76541.58,0.0,-0.98669,1e-05,2.25562]
[1777474263301,35.78,76541.58,0.0,-0.98669,1e-05,2.25562]
[1777474263350,35.78,76541.58,0.0,-0.98669,1e-05,2.25562]
[1777474262536,35.78,76530.36,0.0,-0.98685,1e-05,2.23177]
[1777474263524,35.78,76530.36,0.0,-0.98685,1e-05,2.23177]
[1777474263537,35.78,76526.95,0.0,-0.98689,1e-05,2.2247]
[1777474267580,35.78,76526.03,0.0,-0.9869,1e-05,2.22335]
[1777474267771,35.78,76526.03,0.0,-0.9869,1e-05,2.22335]
[1777474267872,35.79,76524.75,0.0,-0.98692,1e-05,2.22103]
[1777474272255,35.79,76526.41,0.0,-0.98689,1e-05,2.22495]
[1777474272271,35.79,76526.41,0.0,-0.98689,1e-05,2.22495]
[1777474272354,35.79,76525.79,0.0,-0.9869,1e-05,2.22402]
[1777474273608,35.79,76530.53,0.0,-0.98683,1e-05,2.2343]
[1777474275041,35.79,76530.53,0.0,-0.98683,1e-05,2.2343]
[1777474275276,35.79,76530.53,0.0,-0.98683,1e-05,2.2343]
[1777474275298,35.79,76530.24,0.0,-0.98683,1e-05,2.23404]
[1777474279249,35.79,76528.97,0.0,-0.98685,1e-05,2.23171]
[1777474279271,35.79,76528.97,0.0,-0.98685,1e-05,2.23171]
[1777474279348,35.79,76528.09,0.0,-0.98686,1e-05,2.23021]
[1777474284685,35.79,76529.25,0.0,-0.98683,1e-05,2.2336]
[1777474286925,35.8,76529.2,0.0,-0.98683,1e-05,2.23368]
[1777474287020,35.8,76529.2,0.0,-0.98683,1e-05,2.23368]
[1777474287032,35.8,76529.2,0.0,-0.98683,1e-05,2.23368]
[1777474287270,35.8,76529.2,0.0,-0.98683,1e-05,2.23368]
[1777474287370,35.8,76530.58,0.0,-0.98681,1e-05,2.23699]
[1777474289099,35.8,76532.74,0.0,-0.98678,1e-05,2.2416]
[1777474289276,35.8,76532.74,0.0,-0.98678,1e-05,2.2416]
[1777474294754,35.8,76532.81,0.0,-0.98678,1e-05,2.2412]
[1777474296299,35.8,76532.81,0.0,-0.98678,1e-05,2.2412]
[1777474296307,35.8,76532.81,0.0,-0.98678,1e-05,2.2412]
[1777474296525,35.8,76532.75,0.0,-0.98678,1e-05,2.24124]
[1777474296769,35.8,76534.11,0.0,-0.98676,1e-05,2.24432]
[1777474300088,35.8,76532.99,0.0,-0.98677,1e-05,2.24226]
[1777474300279,35.8,76532.99,0.0,-0.98677,1e-05,2.24226]
[1777474300354,35.8,76532.33,0.0,-0.98678,1e-05,2.24118]
[1777474300797,35.8,76535.34,0.0,-0.98674,1e-05,2.24761]
[1777474302631,35.8,76536.96,0.0,-0.98671,1e-05,2.25125]
[1777474302776,35.8,76536.96,0.0,-0.98671,1e-05,2.25125]
[1777474302811,35.8,76541.67,0.0,-0.98664,1e-05,2.26152]
[1777474303817,35.81,76548.48,0.0,-0.98654,1e-05,2.27635]
[1777474306084,35.81,76550.58,0.0,-0.98651,1e-05,2.28103]
[1777474306277,35.81,76550.58,0.0,-0.98651,1e-05,2.28103]
[1777474306303,35.81,76550.63,0.0,-0.98651,1e-05,2.28135]
[1777474307846,35.81,76554.23,0.0,-0.98646,1e-05,2.28936]
[1777474309199,35.81,76554.23,0.0,-0.98646,1e-05,2.28936]
[1777474309274,35.81,76554.23,0.0,-0.98646,1e-05,2.28936]
[1777474311874,35.81,76550.78,0.0,-0.9865,1e-05,2.2822]
[1777474312911,35.81,76550.78,0.0,-0.9865,1e-05,2.2822]
[1777474312955,35.81,76550.78,0.0,-0.9865,1e-05,2.2822]
[1777474313026,35.81,76550.78,0.0,-0.9865,1e-05,2.2822]
[1777474313062,35.81,76548.9,0.0,-0.98653,1e-05,2.27823]
[1777474316069,35.81,76548.75,0.0,-0.98653,1e-05,2.27813]
[1777474316274,35.81,76548.75,0.0,-0.98653,1e-05,2.27813]
[1777474317251,35.81,76551.2,0.0,-0.9865,1e-05,2.28353]
[1777474317268,35.81,76551.2,0.0,-0.9865,1e-05,2.28353]
[1777474317352,35.81,76556.05,0.0,-0.98642,1e-05,2.29415]
[1777474320073,35.81,76555.74,0.0,-0.98643,1e-05,2.29363]
[1777474320272,35.81,76555.74,0.0,-0.98643,1e-05,2.29363]
[1777474326107,35.81,76553.44,0.0,-0.98646,1e-05,2.28912]
[1777474326155,35.81,76553.44,0.0,-0.98646,1e-05,2.28912]
[1777474326269,35.81,76553.44,0.0,-0.98646,1e-05,2.28912]
[1777474326313,35.81,76554.15,0.0,-0.98645,1e-05,2.29075]
[1777474330941,35.81,76553.37,0.0,-0.98646,1e-05,2.28939]
[1777474330991,35.81,76553.37,0.0,-0.98646,1e-05,2.28939]
[1777474331019,35.81,76553.37,0.0,-0.98646,1e-05,2.28939]
[1777474331120,35.81,76555.0,0.0,-0.98643,1e-05,2.29302]
[1777474334924,35.81,76553.83,0.0,-0.98645,1e-05,2.29073]
[1777474335031,35.81,76553.83,0.0,-0.98645,1e-05,2.29073]
[1777474335035,35.81,76554.07,0.0,-0.98644,1e-05,2.29133]
[1777474335620,35.81,76554.07,0.0,-0.98644,1e-05,2.29133]
[1777474335772,35.81,76554.07,0.0,-0.98644,1e-05,2.29133]
[1777474336042,35.81,76558.3,0.0,-0.98638,1e-05,2.30061]
[1777474337049,35.81,76563.55,0.0,-0.9863,1e-05,2.31213]
[1777474338210,35.81,76563.55,0.0,-0.9863,1e-05,2.31213]
[1777474338273,35.81,76563.55,0.0,-0.9863,1e-05,2.31213]
[1777474338312,35.81,76565.95,0.0,-0.98627,1e-05,2.31743]
[1777474340071,35.82,76570.29,0.0,-0.9862,1e-05,2.32701]
[1777474341077,35.82,76576.97,0.0,-0.9861,1e-05,2.34175]
[1777474342084,35.82,76585.53,0.0,-0.98597,2e-05,2.36071]
[1777474343092,35.81,76589.16,0.0,-0.98592,2e-05,2.36875]
[1777474344658,35.81,76588.19,0.0,-0.98593,2e-05,2.36653]
[1777474344770,35.81,76588.19,0.0,-0.98593,2e-05,2.36653]
[1777474348127,35.81,76606.59,0.0,-0.98565,2e-05,2.40758]
[1777474348731,35.81,76606.59,0.0,-0.98565,2e-05,2.40758]
[1777474349134,35.81,76611.42,0.0,-0.98558,2e-05,2.41838]
[1777474351565,35.81,76608.53,0.0,-0.98564,2e-05,2.40975]
[1777474353162,35.81,76611.65,0.0,-0.98559,2e-05,2.41656]
[1777474354169,35.81,76616.07,0.0,-0.98552,2e-05,2.42645]
[1777474359204,35.81,76616.28,0.0,-0.98552,2e-05,2.42619]
[1777474362666,35.81,76615.97,0.0,-0.98553,2e-05,2.42504]
[1777474362738,35.81,76615.97,0.0,-0.98553,2e-05,2.42504]
[1777474362770,35.81,76615.97,0.0,-0.98553,2e-05,2.42504]
[1777474363232,35.81,76617.5,0.0,-0.98551,2e-05,2.42837]
[1777474367174,35.81,76618.81,0.0,-0.98549,2e-05,2.4309]
[1777474367241,35.81,76618.81,0.0,-0.98549,2e-05,2.4309]
[1777474367277,35.81,76618.81,0.0,-0.98549,2e-05,2.4309]
[1777474367342,35.81,76617.27,0.0,-0.98552,2e-05,2.42725]
[1777474369274,35.8,76613.98,0.0,-0.98557,2e-05,2.41949]
[1777474369950,35.8,76613.98,0.0,-0.98557,2e-05,2.41949]
[1777474370020,35.8,76613.98,0.0,-0.98557,2e-05,2.41949]
[1777474370027,35.8,76613.98,0.0,-0.98557,2e-05,2.41949]
[1777474370279,35.8,76613.98,0.0,-0.98557,2e-05,2.41949]
[1777474370282,35.8,76611.76,0.0,-0.98561,2e-05,2.41433]
[1777474373305,35.8,76610.75,0.0,-0.98562,2e-05,2.41181]
[1777474373377,35.8,76614.01,0.0,-0.98557,2e-05,2.41907]
[1777474373527,35.8,76614.01,0.0,-0.98557,2e-05,2.41907]
[1777474377331,35.8,76608.93,0.0,-0.98565,2e-05,2.40709]
[1777474377848,35.8,76608.93,0.0,-0.98565,2e-05,2.40709]
[1777474377900,35.8,76608.93,0.0,-0.98565,2e-05,2.40709]
[1777474378024,35.8,76608.93,0.0,-0.98565,2e-05,2.40709]
[1777474378338,35.8,76609.48,0.0,-0.98565,2e-05,2.40823]
[1777474383154,35.8,76608.45,0.0,-0.98567,2e-05,2.40547]
[1777474383160,35.8,76608.45,0.0,-0.98567,2e-05,2.40547]
[1777474383270,35.8,76608.45,0.0,-0.98567,2e-05,2.40547]
[1777474383373,35.8,76605.73,0.0,-0.98571,2e-05,2.39923]
[1777474384380,35.8,76601.1,0.0,-0.98578,2e-05,2.38872]
[1777474385390,35.8,76597.47,0.0,-0.98584,2e-05,2.38051]
[1777474386844,35.8,76595.61,0.0,-0.98586,2e-05,2.37629]
[1777474386952,35.8,76595.61,0.0,-0.98586,2e-05,2.37629]
[1777474387019,35.8,76595.61,0.0,-0.98586,2e-05,2.37629]
[1777474387404,35.8,76595.43,0.0,-0.98587,2e-05,2.37583]
[1777474390425,35.8,76598.82,0.0,-0.98582,2e-05,2.38325]
[1777474391059,35.8,76598.82,0.0,-0.98582,2e-05,2.38325]
[1777474391193,35.8,76598.82,0.0,-0.98582,2e-05,2.38325]
[1777474391271,35.8,76598.82,0.0,-0.98582,2e-05,2.38325]
[1777474391433,35.8,76600.46,0.0,-0.98579,2e-05,2.38686]
[1777474395515,35.8,76600.08,0.0,-0.9858,2e-05,2.38572]
[1777474395566,35.8,76600.08,0.0,-0.9858,2e-05,2.38572]
[1777474395771,35.8,76600.08,0.0,-0.9858,2e-05,2.38572]
[1777474396468,35.8,76599.88,0.0,-0.9858,2e-05,2.3852]
[1777474398943,35.8,76598.91,0.0,-0.98582,2e-05,2.3829]
[1777474399153,35.8,76598.91,0.0,-0.98582,2e-05,2.3829]
[1777474399269,35.8,76598.91,0.0,-0.98582,2e-05,2.3829]
[1777474399489,35.8,76602.81,0.0,-0.98576,2e-05,2.39158]
[1777474400496,35.8,76613.45,0.0,-0.9856,2e-05,2.4155]
[1777474401503,35.8,76616.63,0.0,-0.98555,2e-05,2.42259]
[1777474406538,35.79,76613.76,0.0,-0.9856,2e-05,2.41542]
[1777474408554,35.79,76609.27,0.0,-0.98567,2e-05,2.40503]
[1777474410567,35.79,76611.72,0.0,-0.98563,2e-05,2.41036]
[1777474412582,35.79,76608.25,0.0,-0.9857,2e-05,2.4005]
[1777474417617,35.79,76607.42,0.0,-0.98571,2e-05,2.39819]
[1777474419631,35.79,76610.03,0.0,-0.98568,2e-05,2.4039]
[1777474422652,35.79,76616.59,0.0,-0.98558,2e-05,2.41843]
[1777474423659,35.79,76621.47,0.0,-0.9855,2e-05,2.42938]
[1777474425673,35.79,76624.44,0.0,-0.98546,2e-05,2.43585]
[1777474427280,35.79,76626.96,0.0,-0.98542,2e-05,2.44127]
[1777474427688,35.79,76630.55,0.0,-0.98536,2e-05,2.44948]
[1777474429702,35.79,76632.9,0.0,-0.98533,2e-05,2.45449]
[1777474431998,35.79,76631.65,0.0,-0.98535,2e-05,2.45143]
[1777474432018,35.79,76631.65,0.0,-0.98535,2e-05,2.45143]
[1777474432099,35.78,76630.33,0.0,-0.98537,2e-05,2.44804]
[1777474437774,35.78,76632.17,0.0,-0.98536,2e-05,2.45006]
[1777474438201,35.78,76632.17,0.0,-0.98536,2e-05,2.45006]
[1777474438268,35.78,76632.17,0.0,-0.98536,2e-05,2.45006]
[1777474438301,35.77,76633.63,0.0,-0.98536,2e-05,2.44983]
[1777474439773,35.77,76631.73,0.0,-0.98539,2e-05,2.44548]
[1777474446499,35.75,76632.16,0.0,-0.98543,2e-05,2.43943]
[1777474446518,35.75,76632.16,0.0,-0.98543,2e-05,2.43943]
[1777474446823,35.74,76630.24,0.0,-0.98548,2e-05,2.43325]
[1777474447997,35.74,76630.24,0.0,-0.98548,2e-05,2.43325]
[1777474448021,35.74,76630.24,0.0,-0.98548,2e-05,2.43325]
[1777474449775,35.74,76630.46,0.0,-0.98548,2e-05,2.43291]
[1777474450022,35.74,76630.46,0.0,-0.98548,2e-05,2.43291]
[1777474450121,35.73,76632.8,0.0,-0.98545,2e-05,2.43743]
[1777474451338,35.73,76632.8,0.0,-0.98545,2e-05,2.43743]
[1777474451519,35.73,76632.8,0.0,-0.98545,2e-05,2.43743]
[1777474451857,35.73,76636.26,0.0,-0.9854,2e-05,2.44387]
[1777474455821,35.73,76636.75,0.0,-0.9854,2e-05,2.4439]
[1777474456020,35.73,76636.75,0.0,-0.9854,2e-05,2.4439]
[1777474456021,35.73,76634.85,0.0,-0.98544,2e-05,2.4393]
[1777474456764,35.73,76634.85,0.0,-0.98544,2e-05,2.4393]
[1777474456770,35.73,76634.85,0.0,-0.98544,2e-05,2.4393]
[1777474456892,35.73,76632.04,0.0,-0.98548,2e-05,2.43288]
[1777474460919,35.73,76632.13,0.0,-0.98548,2e-05,2.43283]
[1777474461558,35.72,76632.42,0.0,-0.98548,2e-05,2.43264]
[1777474461770,35.72,76632.42,0.0,-0.98548,2e-05,2.43264]
[1777474463941,35.71,76629.79,0.0,-0.98554,2e-05,2.42411]
[1777474465251,35.71,76629.79,0.0,-0.98554,2e-05,2.42411]
[1777474465270,35.71,76629.79,0.0,-0.98554,2e-05,2.42411]
[1777474469508,35.71,76631.48,0.0,-0.98552,2e-05,2.42627]
[1777474469520,35.71,76631.48,0.0,-0.98552,2e-05,2.42627]
[1777474468975,35.71,76628.86,0.0,-0.98557,2e-05,2.42019]
[1777474470990,35.71,76623.97,0.0,-0.98565,2e-05,2.40773]
[1777474473003,35.7,76621.61,0.0,-0.9857,2e-05,2.40039]
[1777474474011,35.7,76625.79,0.0,-0.98564,2e-05,2.40967]
[1777474475167,35.7,76625.79,0.0,-0.98564,2e-05,2.40967]
[1777474475276,35.7,76625.79,0.0,-0.98564,2e-05,2.40967]
[1777474475378,35.7,76629.47,0.0,-0.98558,2e-05,2.41793]
[1777474476025,35.7,76633.1,0.0,-0.98552,2e-05,2.42607]
[1777474479021,35.7,76632.03,0.0,-0.98554,2e-05,2.42338]
[1777474479272,35.7,76632.03,0.0,-0.98554,2e-05,2.42338]
[1777474483074,35.7,76636.28,0.0,-0.98548,2e-05,2.43241]
[1777474483999,35.7,76636.28,0.0,-0.98548,2e-05,2.43241]
[1777474484019,35.7,76636.28,0.0,-0.98548,2e-05,2.43241]
[1777474484081,35.7,76639.51,0.0,-0.98543,2e-05,2.43966]
[1777474487101,35.7,76636.16,0.0,-0.98549,2e-05,2.43162]
[1777474488194,35.7,76636.16,0.0,-0.98549,2e-05,2.43162]
[1777474488274,35.7,76636.16,0.0,-0.98549,2e-05,2.43162]
[1777474490123,35.7,76631.49,0.0,-0.98556,2e-05,2.42085]
[1777474492137,35.7,76629.12,0.0,-0.9856,2e-05,2.41544]
[1777474493000,35.7,76629.12,0.0,-0.9856,2e-05,2.41544]
[1777474493019,35.7,76629.12,0.0,-0.9856,2e-05,2.41544]
[1777474495160,35.7,76626.05,0.0,-0.98565,2e-05,2.4084]
[1777474497172,35.7,76618.83,0.0,-0.98576,2e-05,2.39199]
[1777474498179,35.7,76615.74,0.0,-0.98581,2e-05,2.38497]
[1777474498691,35.7,76615.74,0.0,-0.98581,2e-05,2.38497]
[1777474498771,35.7,76615.74,0.0,-0.98581,2e-05,2.38497]
[1777474500193,35.7,76609.48,0.0,-0.9859,2e-05,2.37083]
[1777474501200,35.7,76606.01,0.0,-0.98595,2e-05,2.36304]
[1777474502893,35.7,76605.14,0.0,-0.98597,2e-05,2.36109]
[1777474503021,35.7,76605.14,0.0,-0.98597,2e-05,2.36109]
[1777474505228,35.7,76601.19,0.0,-0.98603,2e-05,2.35225]
[1777474506234,35.7,76604.0,0.0,-0.98599,2e-05,2.35851]
[1777474509938,35.7,76604.18,0.0,-0.98598,2e-05,2.35887]
[1777474510022,35.7,76604.18,0.0,-0.98598,2e-05,2.35887]
[1777474512222,35.7,76604.61,0.0,-0.98598,2e-05,2.3598]
[1777474512599,35.7,76606.86,0.0,-0.98594,2e-05,2.36481]
[1777474513284,35.7,76609.2,0.0,-0.98591,2e-05,2.37001]
[1777474514094,35.7,76609.2,0.0,-0.98591,2e-05,2.37001]
[1777474514271,35.7,76609.2,0.0,-0.98591,2e-05,2.37001]
[1777474514291,35.7,76605.79,0.0,-0.98596,2e-05,2.36236]
[1777474515771,35.7,76605.07,0.0,-0.98597,2e-05,2.36073]
[1777474516305,35.7,76605.31,0.0,-0.98597,2e-05,2.36124]
[1777474518458,35.7,76605.44,0.0,-0.98596,2e-05,2.36151]
[1777474518521,35.7,76605.44,0.0,-0.98596,2e-05,2.36151]
[1777474523565,35.7,76606.69,0.0,-0.98595,2e-05,2.36417]
[1777474523777,35.7,76609.17,0.0,-0.98591,2e-05,2.36968]
[1777474524262,35.7,76609.17,0.0,-0.98591,2e-05,2.36968]
[1777474524270,35.7,76609.17,0.0,-0.98591,2e-05,2.36968]
[1777474524361,35.7,76609.07,0.0,-0.98591,2e-05,2.36942]
[1777474528531,35.7,76606.98,0.0,-0.98594,2e-05,2.36464]
[1777474528777,35.7,76607.21,0.0,-0.98594,2e-05,2.36512]
[1777474534431,35.7,76602.65,0.0,-0.98602,2e-05,2.35301]
[1777474536674,35.7,76599.33,0.0,-0.98607,2e-05,2.3456]
[1777474536773,35.7,76599.33,0.0,-0.98607,2e-05,2.3456]
[1777474537001,35.7,76599.33,0.0,-0.98607,2e-05,2.3456]
[1777474537019,35.7,76599.33,0.0,-0.98607,2e-05,2.3456]
[1777474537452,35.7,76598.74,0.0,-0.98608,2e-05,2.34429]
[1777474542487,35.7,76601.84,0.0,-0.98603,2e-05,2.35114]
[1777474546814,35.69,76602.94,0.0,-0.98602,2e-05,2.35353]
[1777474547020,35.69,76602.94,0.0,-0.98602,2e-05,2.35353]
[1777474550431,35.69,76602.62,0.0,-0.98602,2e-05,2.35276]
[1777474550509,35.69,76602.62,0.0,-0.98602,2e-05,2.35276]
[1777474550523,35.69,76602.62,0.0,-0.98602,2e-05,2.35276]
[1777474550542,35.69,76602.87,0.0,-0.98602,2e-05,2.35329]
[1777474555578,35.69,76601.51,0.0,-0.98604,2e-05,2.35018]
[1777474560613,35.69,76608.86,0.0,-0.98593,2e-05,2.36647]
[1777474561292,35.69,76608.86,0.0,-0.98593,2e-05,2.36647]
[1777474561523,35.69,76608.86,0.0,-0.98593,2e-05,2.36647]
[1777474561699,35.69,76611.79,0.0,-0.98588,2e-05,2.37298]
[1777474561770,35.69,76611.79,0.0,-0.98588,2e-05,2.37298]
[1777474562629,35.69,76614.4,0.0,-0.98585,2e-05,2.37878]
[1777474565651,35.69,76617.87,0.0,-0.98579,2e-05,2.38636]
[1777474567489,35.69,76619.45,0.0,-0.98577,2e-05,2.38984]
[1777474567532,35.69,76619.45,0.0,-0.98577,2e-05,2.38984]
[1777474572493,35.69,76620.16,0.0,-0.98576,2e-05,2.39107]
[1777474572521,35.69,76620.16,0.0,-0.98576,2e-05,2.39107]
[1777474573533,35.69,76620.06,0.0,-0.98576,2e-05,2.39067]
[1777474573619,35.69,76618.59,0.0,-0.98579,2e-05,2.38729]
[1777474573769,35.69,76618.59,0.0,-0.98579,2e-05,2.38729]
[1777474576075,35.69,76618.74,0.0,-0.98579,2e-05,2.38755]
[1777474576276,35.69,76618.74,0.0,-0.98579,2e-05,2.38755]
[1777474580759,35.69,76610.68,0.0,-0.98591,2e-05,2.36909]
[1777474581771,35.69,76610.68,0.0,-0.98591,2e-05,2.36909]
[1777474582022,35.69,76610.68,0.0,-0.98591,2e-05,2.36909]
[1777474582183,35.69,76610.68,0.0,-0.98591,2e-05,2.36909]
[1777474582270,35.69,76610.68,0.0,-0.98591,2e-05,2.36909]
[1777474582371,35.69,76612.17,0.0,-0.98589,2e-05,2.37234]
[1777474586805,35.69,76616.2,0.0,-0.98583,2e-05,2.38121]
[1777474587884,35.69,76616.2,0.0,-0.98583,2e-05,2.38121]
[1777474588019,35.69,76616.2,0.0,-0.98583,2e-05,2.38121]
[1777474591525,35.69,76616.47,0.0,-0.98583,2e-05,2.38164]
[1777474591726,35.69,76616.14,0.0,-0.98584,2e-05,2.37899]
[1777474591774,35.69,76616.14,0.0,-0.98584,2e-05,2.37899]
[1777474591839,35.69,76612.98,0.0,-0.98589,2e-05,2.3719]
[1777474596262,35.69,76610.78,0.0,-0.98592,2e-05,2.36687]
[1777474596280,35.69,76610.78,0.0,-0.98592,2e-05,2.36687]
[1777474596553,35.69,76610.78,0.0,-0.98592,2e-05,2.36687]
[1777474596605,35.69,76607.01,0.0,-0.98598,2e-05,2.3584]
[1777474596770,35.69,76607.01,0.0,-0.98598,2e-05,2.3584]
[1777474601912,35.69,76603.4,0.0,-0.98604,2e-05,2.35032]
[1777474607683,35.69,76600.01,0.0,-0.98609,2e-05,2.34277]
[1777474607774,35.69,76599.2,0.0,-0.9861,2e-05,2.34098]
[1777474613872,35.69,76599.45,0.0,-0.9861,2e-05,2.34155]
[1777474614022,35.69,76599.45,0.0,-0.9861,2e-05,2.34155]
[1777474614307,35.69,76599.45,0.0,-0.9861,2e-05,2.34155]
[1777474614520,35.69,76599.45,0.0,-0.9861,2e-05,2.34155]
[1777474614621,35.69,76599.59,0.0,-0.98609,2e-05,2.34193]
[1777474620038,35.69,76599.06,0.0,-0.9861,2e-05,2.34084]
[1777474622052,35.69,76589.54,0.0,-0.98624,1e-05,2.31985]
[1777474623059,35.69,76584.0,0.0,-0.98633,1e-05,2.3077]
[1777474623836,35.69,76584.0,0.0,-0.98633,1e-05,2.3077]
[1777474624020,35.69,76584.0,0.0,-0.98633,1e-05,2.3077]
[1777474624066,35.69,76585.77,0.0,-0.9863,1e-05,2.31164]
[1777474628159,35.69,76586.69,0.0,-0.98628,1e-05,2.31387]
[1777474628271,35.69,76586.69,0.0,-0.98628,1e-05,2.31387]
[1777474628660,35.69,76586.69,0.0,-0.98628,1e-05,2.31387]
[1777474628306,35.69,76590.49,0.0,-0.98623,1e-05,2.32236]
[1777474628769,35.69,76590.49,0.0,-0.98623,1e-05,2.32236]
[1777474629101,35.69,76590.18,0.0,-0.98623,1e-05,2.32167]
[1777474634136,35.69,76589.04,0.0,-0.98625,1e-05,2.31941]
[1777474637158,35.69,76584.63,0.0,-0.98631,1e-05,2.30987]
[1777474638373,35.69,76584.63,0.0,-0.98631,1e-05,2.30987]
[1777474638522,35.69,76584.63,0.0,-0.98631,1e-05,2.30987]
[1777474642197,35.69,76582.87,0.0,-0.98634,1e-05,2.30635]
[1777474642268,35.69,76582.87,0.0,-0.98634,1e-05,2.30635]
[1777474642296,35.69,76581.96,0.0,-0.98635,1e-05,2.30443]
[1777474645083,35.69,76581.35,0.0,-0.98636,1e-05,2.30325]
[1777474645272,35.69,76581.35,0.0,-0.98636,1e-05,2.30325]
[1777474647839,35.69,76584.27,0.0,-0.98631,1e-05,2.30988]
[1777474647897,35.69,76584.27,0.0,-0.98631,1e-05,2.30988]
[1777474648024,35.69,76584.27,0.0,-0.98631,1e-05,2.30988]
[1777474648234,35.69,76585.16,0.0,-0.9863,1e-05,2.3119]
[1777474653269,35.69,76585.73,0.0,-0.9863,1e-05,2.31171]
[1777474655153,35.69,76584.95,0.0,-0.98631,1e-05,2.31007]
[1777474655269,35.69,76584.95,0.0,-0.98631,1e-05,2.31007]
[1777474655276,35.69,76584.95,0.0,-0.98631,1e-05,2.31007]
[1777474655519,35.69,76584.95,0.0,-0.98631,1e-05,2.31007]
[1777474655598,35.69,76585.09,0.0,-0.98631,1e-05,2.31044]
[1777474661325,35.7,76585.74,0.0,-0.98629,1e-05,2.31228]
[1777474662100,35.7,76585.74,0.0,-0.98629,1e-05,2.31228]
[1777474662270,35.7,76585.74,0.0,-0.98629,1e-05,2.31228]
[1777474667493,35.7,76584.65,0.0,-0.98631,1e-05,2.31021]
[1777474667524,35.7,76584.65,0.0,-0.98631,1e-05,2.31021]
[1777474667725,35.7,76584.65,0.0,-0.98631,1e-05,2.31021]
[1777474667594,35.7,76588.52,0.0,-0.98625,1e-05,2.31878]
[1777474667775,35.7,76588.52,0.0,-0.98625,1e-05,2.31878]
[1777474668375,35.7,76593.89,0.0,-0.98617,1e-05,2.33068]
[1777474671396,35.7,76590.48,0.0,-0.98622,1e-05,2.32328]
[1777474671900,35.7,76590.48,0.0,-0.98622,1e-05,2.32328]
[1777474672021,35.7,76590.48,0.0,-0.98622,1e-05,2.32328]
[1777474677437,35.7,76590.37,0.0,-0.98622,1e-05,2.32332]
[1777474682001,35.7,76587.72,0.0,-0.98626,1e-05,2.31767]
[1777474682022,35.7,76587.72,0.0,-0.98626,1e-05,2.31767]
[1777474682294,35.7,76587.72,0.0,-0.98626,1e-05,2.31767]
[1777474682520,35.7,76587.72,0.0,-0.98626,1e-05,2.31767]
[1777474682621,35.7,76588.12,0.0,-0.98625,1e-05,2.31861]
[1777474688148,35.7,76590.07,0.0,-0.98622,1e-05,2.32313]
[1777474688280,35.7,76590.07,0.0,-0.98622,1e-05,2.32313]
[1777474693553,35.7,76590.55,0.0,-0.98621,1e-05,2.32444]
[1777474696316,35.7,76589.54,0.0,-0.98623,1e-05,2.32229]
[1777474696524,35.7,76589.54,0.0,-0.98623,1e-05,2.32229]
[1777474696675,35.7,76589.54,0.0,-0.98623,1e-05,2.32229]
[1777474696771,35.7,76589.54,0.0,-0.98623,1e-05,2.32229]
[1777474696731,35.7,76589.74,0.0,-0.98622,1e-05,2.32277]
[1777474702616,35.7,76590.52,0.0,-0.98621,1e-05,2.32474]
[1777474706643,35.7,76584.3,0.0,-0.9863,1e-05,2.31123]
[1777474708264,35.7,76581.9,0.0,-0.98634,1e-05,2.30603]
[1777474708521,35.7,76581.9,0.0,-0.98634,1e-05,2.30603]
[1777474708658,35.7,76578.3,0.0,-0.98639,1e-05,2.29822]
[1777474713692,35.7,76580.1,0.0,-0.98637,1e-05,2.30082]
[1777474718728,35.71,76563.14,0.0,-0.98662,1e-05,2.26437]
[1777474719734,35.71,76553.38,0.0,-0.98676,1e-05,2.24351]
[1777474720742,35.71,76547.99,0.0,-0.98683,1e-05,2.23216]
[1777474721749,35.71,76542.86,0.0,-0.9869,1e-05,2.22142]
[1777474723763,35.71,76537.62,0.0,-0.98698,1e-05,2.21073]
[1777474726784,35.71,76541.15,0.0,-0.98692,1e-05,2.21888]
[1777474727580,35.71,76541.15,0.0,-0.98692,1e-05,2.21888]
[1777474727776,35.71,76541.15,0.0,-0.98692,1e-05,2.21888]
[1777474728623,35.71,76540.4,0.0,-0.98693,1e-05,2.2175]
[1777474728771,35.71,76540.4,0.0,-0.98693,1e-05,2.2175]
[1777474728798,35.71,76539.34,0.0,-0.98694,1e-05,2.21547]
[1777474733833,35.72,76540.85,0.0,-0.98692,1e-05,2.21972]
[1777474736088,35.72,76543.89,0.0,-0.98687,1e-05,2.2264]
[1777474736273,35.72,76543.89,0.0,-0.98687,1e-05,2.2264]
[1777474739942,35.72,76541.12,0.0,-0.98691,1e-05,2.22127]
[1777474740023,35.72,76541.12,0.0,-0.98691,1e-05,2.22127]
[1777474740302,35.72,76541.12,0.0,-0.98691,1e-05,2.22127]
[1777474740520,35.72,76541.12,0.0,-0.98691,1e-05,2.22127]
[1777474740620,35.72,76539.35,0.0,-0.98693,1e-05,2.21792]
[1777474741889,35.72,76544.46,0.0,-0.98685,1e-05,2.22899]
[1777474744342,35.72,76545.53,0.0,-0.98684,1e-05,2.23146]
[1777474744526,35.72,76545.53,0.0,-0.98684,1e-05,2.23146]
[1777474749049,35.72,76545.53,0.0,-0.98683,1e-05,2.23241]
[1777474749274,35.72,76545.53,0.0,-0.98683,1e-05,2.23241]
[1777474749749,35.72,76545.53,0.0,-0.98683,1e-05,2.23241]
[1777474749770,35.72,76545.53,0.0,-0.98683,1e-05,2.23241]
[1777474749851,35.73,76545.65,0.0,-0.98683,1e-05,2.23305]
[1777474751959,35.73,76550.47,0.0,-0.98675,1e-05,2.24374]
[1777474753946,35.73,76550.69,0.0,-0.98675,1e-05,2.24439]
[1777474754020,35.73,76550.69,0.0,-0.98675,1e-05,2.24439]
[1777474758544,35.73,76552.05,0.0,-0.98673,1e-05,2.24795]
[1777474758776,35.73,76552.05,0.0,-0.98673,1e-05,2.24795]
[1777474758621,35.73,76555.31,0.0,-0.98668,1e-05,2.25526]
[1777474759091,35.73,76555.31,0.0,-0.98668,1e-05,2.25526]
[1777474759271,35.73,76555.31,0.0,-0.98668,1e-05,2.25526]
[1777474760020,35.73,76551.42,0.0,-0.98673,1e-05,2.24706]
[1777474761943,35.73,76551.36,0.0,-0.98673,1e-05,2.24709]
[1777474762023,35.73,76551.36,0.0,-0.98673,1e-05,2.24709]
[1777474762032,35.73,76549.64,0.0,-0.98675,1e-05,2.24357]
[1777474764653,35.73,76549.92,0.0,-0.98675,1e-05,2.24433]
[1777474764769,35.73,76549.92,0.0,-0.98675,1e-05,2.24433]
[1777474770040,35.74,76549.45,0.0,-0.98675,1e-05,2.24435]
[1777474770270,35.74,76549.45,0.0,-0.98675,1e-05,2.24435]
[1777474771145,35.74,76551.93,0.0,-0.98671,1e-05,2.24999]
[1777474771269,35.74,76551.93,0.0,-0.98671,1e-05,2.24999]
[1777474771371,35.74,76551.6,0.0,-0.98672,1e-05,2.24771]
[1777474773831,35.74,76550.47,0.0,-0.98674,1e-05,2.24528]
[1777474774020,35.74,76551.0,0.0,-0.98673,1e-05,2.24674]
[1777474774129,35.74,76555.01,0.0,-0.98667,1e-05,2.25535]
[1777474776995,35.74,76557.24,0.0,-0.98664,1e-05,2.26044]
[1777474777022,35.74,76557.24,0.0,-0.98664,1e-05,2.26044]
[1777474777150,35.74,76560.9,0.0,-0.98658,1e-05,2.26847]
[1777474777961,35.74,76560.9,0.0,-0.98658,1e-05,2.26847]
[1777474778025,35.74,76560.9,0.0,-0.98658,1e-05,2.26847]
[1777474778357,35.74,76561.66,0.0,-0.98657,1e-05,2.27035]
[1777474781177,35.74,76558.22,0.0,-0.98662,1e-05,2.26317]
[1777474786213,35.74,76560.57,0.0,-0.98658,1e-05,2.26886]
[1777474789774,35.74,76559.61,0.0,-0.98659,1e-05,2.26703]
[1777474795276,35.75,76548.13,0.0,-0.98675,1e-05,2.24325]
[1777474795917,35.75,76548.13,0.0,-0.98675,1e-05,2.24325]
[1777474796022,35.75,76548.13,0.0,-0.98675,1e-05,2.24325]
[1777474796357,35.75,76548.13,0.0,-0.98675,1e-05,2.24325]
[1777474796518,35.75,76548.13,0.0,-0.98675,1e-05,2.24325]
[1777474796619,35.75,76545.52,0.0,-0.98679,1e-05,2.23797]
[1777474799305,35.75,76549.43,0.0,-0.98673,1e-05,2.24667]
[1777474800312,35.75,76553.71,0.0,-0.98667,1e-05,2.25602]
[1777474801418,35.75,76553.71,0.0,-0.98667,1e-05,2.25602]
[1777474801518,35.75,76553.71,0.0,-0.98667,1e-05,2.25602]
[1777474801859,35.75,76553.71,0.0,-0.98667,1e-05,2.25602]
[1777474801872,35.75,76553.77,0.0,-0.98667,1e-05,2.25644]
[1777474802019,35.75,76553.77,0.0,-0.98667,1e-05,2.25644]
[1777474807361,35.75,76552.5,0.0,-0.98668,1e-05,2.25446]
[1777474808448,35.75,76552.5,0.0,-0.98668,1e-05,2.25446]
[1777474808519,35.75,76552.5,0.0,-0.98668,1e-05,2.25446]
[1777474808732,35.75,76552.5,0.0,-0.98668,1e-05,2.25446]
[1777474808771,35.75,76552.5,0.0,-0.98668,1e-05,2.25446]
[1777474808833,35.75,76550.27,0.0,-0.98671,1e-05,2.24997]
[1777474813403,35.76,76545.42,0.0,-0.98677,1e-05,2.24037]
[1777474814410,35.76,76542.15,0.0,-0.98682,1e-05,2.23355]
[1777474815253,35.76,76542.15,0.0,-0.98682,1e-05,2.23355]
[1777474815271,35.76,76542.15,0.0,-0.98682,1e-05,2.23355]
[1777474815417,35.76,76538.23,0.0,-0.98687,1e-05,2.22538]
[1777474816216,35.76,76538.23,0.0,-0.98687,1e-05,2.22538]
[1777474816272,35.76,76538.23,0.0,-0.98687,1e-05,2.22538]
[1777474819408,35.76,76536.0,0.0,-0.9869,1e-05,2.22123]
[1777474819521,35.76,76536.0,0.0,-0.9869,1e-05,2.22123]
[1777474819676,35.76,76536.0,0.0,-0.9869,1e-05,2.22123]
[1777474819769,35.76,76536.0,0.0,-0.9869,1e-05,2.22123]
[1777474819870,35.76,76537.24,0.0,-0.98688,1e-05,2.22407]
[1777474824102,35.76,76535.19,0.0,-0.98691,1e-05,2.22051]
[1777474824268,35.76,76535.19,0.0,-0.98691,1e-05,2.22051]
[1777474824394,35.76,76535.19,0.0,-0.98691,1e-05,2.22051]
[1777474824519,35.76,76535.19,0.0,-0.98691,1e-05,2.22051]
[1777474824621,35.76,76535.59,0.0,-0.9869,1e-05,2.22157]
[1777474828508,35.77,76547.67,0.0,-0.98672,1e-05,2.24815]
[1777474829514,35.77,76557.16,0.0,-0.98658,1e-05,2.26873]
[1777474829980,35.77,76557.16,0.0,-0.98658,1e-05,2.26873]
[1777474830023,35.77,76557.16,0.0,-0.98658,1e-05,2.26873]
[1777474830500,35.77,76557.16,0.0,-0.98658,1e-05,2.26873]
[1777474830522,35.77,76557.16,0.0,-0.98658,1e-05,2.26873]
[1777474830601,35.77,76557.58,0.0,-0.98658,1e-05,2.26975]
[1777474835529,35.77,76557.14,0.0,-0.98659,1e-05,2.26755]
[1777474835752,35.77,76557.14,0.0,-0.98659,1e-05,2.26755]
[1777474835771,35.77,76557.14,0.0,-0.98659,1e-05,2.26755]
[1777474835853,35.77,76555.97,0.0,-0.9866,1e-05,2.26514]
[1777474838577,35.77,76564.16,0.0,-0.98648,1e-05,2.28322]
[1777474839316,35.77,76564.16,0.0,-0.98648,1e-05,2.28322]
[1777474839489,35.77,76564.16,0.0,-0.98648,1e-05,2.28322]
[1777474839523,35.77,76564.16,0.0,-0.98648,1e-05,2.28322]
[1777474839585,35.77,76565.54,0.0,-0.98646,1e-05,2.28631]
[1777474841599,35.77,76576.64,0.0,-0.9863,1e-05,2.3107]
[1777474842606,35.77,76588.32,0.0,-0.98612,2e-05,2.33644]
[1777474843613,35.77,76596.21,0.0,-0.986,2e-05,2.35393]
[1777474844620,35.77,76598.22,0.0,-0.98597,2e-05,2.35838]
[1777474849655,35.77,76600.21,0.0,-0.98594,2e-05,2.36264]
[1777474850474,35.77,76600.21,0.0,-0.98594,2e-05,2.36264]
[1777474850533,35.77,76600.21,0.0,-0.98594,2e-05,2.36264]
[1777474850662,35.77,76600.74,0.0,-0.98594,2e-05,2.36378]
[1777474853682,35.77,76605.54,0.0,-0.98586,2e-05,2.37436]
[1777474854152,35.77,76605.54,0.0,-0.98586,2e-05,2.37436]
[1777474854270,35.77,76605.54,0.0,-0.98586,2e-05,2.37436]
[1777474856704,35.77,76611.12,0.0,-0.98578,2e-05,2.38668]
[1777474860325,35.77,76609.95,0.0,-0.9858,2e-05,2.3838]
[1777474860519,35.77,76609.95,0.0,-0.9858,2e-05,2.3838]
[1777474860586,35.77,76609.95,0.0,-0.9858,2e-05,2.3838]
[1777474860769,35.77,76609.95,0.0,-0.9858,2e-05,2.3838]
[1777474860865,35.77,76610.14,0.0,-0.9858,2e-05,2.38416]
[1777474863753,35.77,76604.42,0.0,-0.98589,2e-05,2.37112]
[1777474864608,35.77,76604.42,0.0,-0.98589,2e-05,2.37112]
[1777474864772,35.77,76604.42,0.0,-0.98589,2e-05,2.37112]
[1777474864868,35.77,76602.31,0.0,-0.98592,2e-05,2.36636]
[1777474865045,35.77,76602.31,0.0,-0.98592,2e-05,2.36636]
[1777474865272,35.77,76602.31,0.0,-0.98592,2e-05,2.36636]
[1777474865768,35.77,76593.17,0.0,-0.98606,2e-05,2.346]
[1777474866775,35.77,76583.92,0.0,-0.9862,1e-05,2.32556]
[1777474867781,35.77,76578.66,0.0,-0.98627,1e-05,2.31403]
[1777474868197,35.77,76578.66,0.0,-0.98627,1e-05,2.31403]
[1777474868271,35.77,76578.66,0.0,-0.98627,1e-05,2.31403]
[1777474868380,35.77,76578.66,0.0,-0.98627,1e-05,2.31403]
[1777474868519,35.77,76578.66,0.0,-0.98627,1e-05,2.31403]
[1777474868789,35.77,76578.64,0.0,-0.98627,1e-05,2.31405]
[1777474873069,35.77,76576.6,0.0,-0.9863,1e-05,2.3098]
[1777474873272,35.77,76576.6,0.0,-0.9863,1e-05,2.3098]
[1777474873312,35.77,76576.6,0.0,-0.9863,1e-05,2.3098]
[1777474873522,35.77,76576.6,0.0,-0.9863,1e-05,2.3098]
[1777474873824,35.77,76576.73,0.0,-0.9863,1e-05,2.31015]
[1777474876844,35.77,76573.39,0.0,-0.98635,1e-05,2.30302]
[1777474877852,35.77,76564.74,0.0,-0.98648,1e-05,2.28426]
[1777474878859,35.77,76563.95,0.0,-0.98649,1e-05,2.28264]
[1777474879865,35.77,76559.79,0.0,-0.98655,1e-05,2.27374]
[1777474881004,35.77,76560.41,0.0,-0.98654,1e-05,2.2752]
[1777474881022,35.77,76560.41,0.0,-0.98654,1e-05,2.2752]
[1777474881255,35.77,76560.41,0.0,-0.98654,1e-05,2.2752]
[1777474881269,35.77,76560.41,0.0,-0.98654,1e-05,2.2752]
[1777474881880,35.77,76560.14,0.0,-0.98654,1e-05,2.27474]
[1777474886915,35.77,76563.14,0.0,-0.98649,1e-05,2.28183]
[1777474888727,35.77,76565.26,0.0,-0.98646,1e-05,2.28654]
[1777474888776,35.77,76565.26,0.0,-0.98646,1e-05,2.28654]
[1777474888928,35.77,76565.69,0.0,-0.98645,1e-05,2.28757]
[1777474889136,35.77,76565.69,0.0,-0.98645,1e-05,2.28757]
[1777474889270,35.77,76565.69,0.0,-0.98645,1e-05,2.28757]
[1777474894137,35.77,76563.41,0.0,-0.98649,1e-05,2.28137]
[1777474894273,35.77,76563.41,0.0,-0.98649,1e-05,2.28137]
[1777474896473,35.77,76563.25,0.0,-0.98649,1e-05,2.28124]
[1777474896519,35.77,76563.25,0.0,-0.98649,1e-05,2.28124]
[1777474896984,35.77,76563.45,0.0,-0.98649,1e-05,2.28179]
[1777474901242,35.78,76563.34,0.0,-0.98649,1e-05,2.28187]
[1777474901269,35.78,76563.34,0.0,-0.98649,1e-05,2.28187]
[1777474903027,35.78,76558.64,0.0,-0.98656,1e-05,2.27204]
[1777474906391,35.78,76560.74,0.0,-0.98652,1e-05,2.27683]
[1777474906519,35.78,76560.74,0.0,-0.98652,1e-05,2.27683]
[1777474906562,35.78,76565.39,0.0,-0.98645,1e-05,2.28714]
[1777474907129,35.78,76565.39,0.0,-0.98645,1e-05,2.28714]
[1777474907269,35.78,76565.39,0.0,-0.98645,1e-05,2.28714]
[1777474907370,35.78,76570.32,0.0,-0.98638,1e-05,2.29787]
[1777474910641,35.78,76570.55,0.0,-0.98638,1e-05,2.29854]
[1777474910772,35.78,76570.55,0.0,-0.98638,1e-05,2.29854]
[1777474910873,35.78,76575.06,0.0,-0.98631,1e-05,2.30854]
[1777474911058,35.78,76575.06,0.0,-0.98631,1e-05,2.30854]
[1777474911270,35.78,76575.06,0.0,-0.98631,1e-05,2.30854]
[1777474915111,35.78,76571.65,0.0,-0.98636,1e-05,2.30137]
[1777474920146,35.78,76572.74,0.0,-0.98634,1e-05,2.30414]
[1777474922161,35.78,76566.49,0.0,-0.98643,1e-05,2.29066]
[1777474923492,35.78,76566.49,0.0,-0.98643,1e-05,2.29066]
[1777474923523,35.78,76566.49,0.0,-0.98643,1e-05,2.29066]
[1777474923960,35.78,76566.49,0.0,-0.98643,1e-05,2.29066]
[1777474924019,35.78,76566.49,0.0,-0.98643,1e-05,2.29066]
[1777474924031,35.78,76567.7,0.0,-0.98641,1e-05,2.29349]
[1777474925187,35.78,76564.17,0.0,-0.98646,1e-05,2.28592]
[1777474928495,35.78,76563.42,0.0,-0.98647,1e-05,2.2845]
[1777474928519,35.78,76563.42,0.0,-0.98647,1e-05,2.2845]
[1777474928742,35.78,76563.42,0.0,-0.98647,1e-05,2.2845]
[1777474928770,35.78,76563.42,0.0,-0.98647,1e-05,2.2845]
[1777474928840,35.78,76562.15,0.0,-0.98649,1e-05,2.28196]
[1777474930222,35.78,76558.16,0.0,-0.98655,1e-05,2.27344]
[1777474931229,35.79,76551.72,0.0,-0.98664,1e-05,2.25967]
[1777474932236,35.79,76546.34,0.0,-0.98672,1e-05,2.24826]
[1777474933854,35.79,76546.34,0.0,-0.98672,1e-05,2.24826]
[1777474934022,35.79,76546.34,0.0,-0.98672,1e-05,2.24826]
[1777474934003,35.79,76542.31,0.0,-0.98677,1e-05,2.23998]
[1777474934401,35.79,76542.31,0.0,-0.98677,1e-05,2.23998]
[1777474934520,35.79,76542.31,0.0,-0.98677,1e-05,2.23998]
[1777474934602,35.79,76541.72,0.0,-0.98678,1e-05,2.23891]
[1777474935257,35.79,76538.93,0.0,-0.98682,1e-05,2.23295]
[1777474940292,35.79,76532.64,0.0,-0.9869,1e-05,2.22055]
[1777474941299,35.79,76527.52,0.0,-0.98697,1e-05,2.20991]
[1777474942307,35.79,76521.74,0.0,-0.98705,1e-05,2.19795]
[1777474943983,35.79,76521.74,0.0,-0.98705,1e-05,2.19795]
[1777474944019,35.79,76521.74,0.0,-0.98705,1e-05,2.19795]
[1777474944006,35.79,76519.35,0.0,-0.98709,1e-05,2.19343]
[1777474944629,35.79,76519.35,0.0,-0.98709,1e-05,2.19343]
[1777474944769,35.79,76519.35,0.0,-0.98709,1e-05,2.19343]
[1777474944790,35.79,76519.47,0.0,-0.98708,1e-05,2.19394]
[1777474947342,35.8,76522.27,0.0,-0.98704,1e-05,2.20033]
[1777474951951,35.8,76521.72,0.0,-0.98704,1e-05,2.19991]
[1777474952019,35.8,76521.72,0.0,-0.98704,1e-05,2.19991]
[1777474952017,35.8,76521.43,0.0,-0.98705,1e-05,2.19808]
[1777474952740,35.8,76521.43,0.0,-0.98705,1e-05,2.19808]
[1777474952775,35.8,76521.43,0.0,-0.98705,1e-05,2.19808]
[1777474952789,35.8,76521.21,0.0,-0.98705,1e-05,2.19787]
[1777474958419,35.8,76522.87,0.0,-0.98702,1e-05,2.20259]
[1777474962448,35.81,76519.11,0.0,-0.98707,1e-05,2.19564]
[1777474963458,35.81,76502.64,0.0,-0.9873,1e-05,2.16147]
[1777474964465,35.82,76488.34,0.0,-0.98748,1e-05,2.13437]
[1777474965472,35.83,76487.42,0.0,-0.98747,1e-05,2.13545]
[1777474966835,35.83,76487.42,0.0,-0.98747,1e-05,2.13545]
[1777474967020,35.83,76487.42,0.0,-0.98747,1e-05,2.13545]
[1777474966987,35.83,76487.07,0.0,-0.98747,1e-05,2.13542]
[1777474967462,35.83,76487.07,0.0,-0.98747,1e-05,2.13542]
[1777474967519,35.83,76487.07,0.0,-0.98747,1e-05,2.13542]
[1777474967618,35.83,76488.23,0.0,-0.98745,1e-05,2.13816]
[1777474969500,35.83,76490.84,0.0,-0.98741,1e-05,2.14387]
[1777474970507,35.83,76497.08,0.0,-0.98733,1e-05,2.15711]
[1777474971514,35.83,76500.46,0.0,-0.98728,1e-05,2.16446]
[1777474973528,35.84,76504.07,0.0,-0.98722,1e-05,2.17257]
[1777474974705,35.84,76504.07,0.0,-0.98722,1e-05,2.17257]
[1777474974775,35.84,76504.07,0.0,-0.98722,1e-05,2.17257]
[1777474974876,35.84,76505.75,0.0,-0.98719,1e-05,2.17664]
[1777474975456,35.84,76505.75,0.0,-0.98719,1e-05,2.17664]
[1777474975518,35.84,76505.75,0.0,-0.98719,1e-05,2.17664]
[1777474980351,35.84,76506.42,0.0,-0.98718,1e-05,2.17937]
[1777474980520,35.84,76506.42,0.0,-0.98718,1e-05,2.17937]
[1777474980978,35.84,76506.42,0.0,-0.98718,1e-05,2.17937]
[1777474981021,35.84,76506.42,0.0,-0.98718,1e-05,2.17937]
[1777474981026,35.84,76506.81,0.0,-0.98717,1e-05,2.18045]
[1777474985543,35.85,76508.41,0.0,-0.98714,1e-05,2.18485]
[1777474985777,35.85,76508.41,0.0,-0.98714,1e-05,2.18485]
[1777474986143,35.85,76508.85,0.0,-0.98713,1e-05,2.18603]
[1777474986269,35.85,76508.85,0.0,-0.98713,1e-05,2.18603]
[1777474986619,35.85,76507.91,0.0,-0.98714,1e-05,2.18431]
[1777474988633,35.85,76505.0,0.0,-0.98718,1e-05,2.17874]
[1777474993543,35.85,76507.04,0.0,-0.98714,1e-05,2.18405]
[1777474993773,35.85,76507.04,0.0,-0.98714,1e-05,2.18405]
[1777474998128,35.86,76507.85,0.0,-0.98712,1e-05,2.18699]
[1777474998277,35.86,76507.85,0.0,-0.98712,1e-05,2.18699]
[1777474998795,35.86,76507.85,0.0,-0.98712,1e-05,2.18699]
[1777474999020,35.86,76507.85,0.0,-0.98712,1e-05,2.18699]
[1777474999104,35.86,76506.49,0.0,-0.98714,1e-05,2.18439]
[1777475001941,35.86,76504.69,0.0,-0.98716,1e-05,2.18114]
[1777475002020,35.86,76504.69,0.0,-0.98716,1e-05,2.18114]
[1777475002731,35.86,76499.12,0.0,-0.98724,1e-05,2.17006]
[1777475003738,35.87,76494.45,0.0,-0.98728,1e-05,2.16314]
[1777475004178,35.87,76494.45,0.0,-0.98728,1e-05,2.16314]
[1777475004270,35.87,76494.45,0.0,-0.98728,1e-05,2.16314]
[1777475004745,35.88,76488.45,0.0,-0.98735,1e-05,2.15362]
[1777475005158,35.88,76488.45,0.0,-0.98735,1e-05,2.15362]
[1777475005271,35.88,76488.45,0.0,-0.98735,1e-05,2.15362]
[1777475005753,35.88,76487.02,0.0,-0.98737,1e-05,2.15097]
[1777475006695,35.88,76487.02,0.0,-0.98737,1e-05,2.15097]
[1777475006771,35.88,76487.02,0.0,-0.98737,1e-05,2.15097]
[1777475009781,35.88,76490.94,0.0,-0.9873,1e-05,2.16031]
[1777475010658,35.88,76490.94,0.0,-0.9873,1e-05,2.16031]
[1777475010771,35.88,76490.94,0.0,-0.9873,1e-05,2.16031]
[1777475010788,35.89,76493.93,0.0,-0.98726,1e-05,2.1668]
[1777475013039,35.89,76494.15,0.0,-0.98726,1e-05,2.16586]
[1777475013270,35.89,76494.55,0.0,-0.98726,1e-05,2.16697]
[1777475013810,35.89,76492.85,0.0,-0.98728,1e-05,2.16373]
[1777475014363,35.89,76492.85,0.0,-0.98728,1e-05,2.16373]
[1777475014520,35.89,76492.85,0.0,-0.98728,1e-05,2.16373]
[1777475014817,35.89,76496.02,0.0,-0.98723,1e-05,2.1706]
[1777475015823,35.89,76500.1,0.0,-0.98717,1e-05,2.17937]
[1777475017002,35.89,76500.1,0.0,-0.98717,1e-05,2.17937]
[1777475017018,35.89,76500.1,0.0,-0.98717,1e-05,2.17937]
[1777475017837,35.89,76505.01,0.0,-0.9871,1e-05,2.19015]
[1777475018657,35.89,76505.01,0.0,-0.9871,1e-05,2.19015]
[1777475018768,35.89,76505.01,0.0,-0.9871,1e-05,2.19015]
[1777475018844,35.89,76507.32,0.0,-0.98707,1e-05,2.19524]
[1777475021823,35.89,76508.65,0.0,-0.98704,1e-05,2.1985]
[1777475022024,35.89,76508.65,0.0,-0.98704,1e-05,2.1985]
[1777475024887,35.9,76506.11,0.0,-0.98707,1e-05,2.19409]
[1777475027128,35.9,76506.17,0.0,-0.98707,1e-05,2.19446]
[1777475027270,35.9,76506.87,0.0,-0.98706,1e-05,2.19616]
[1777475027459,35.9,76506.87,0.0,-0.98706,1e-05,2.19616]
[1777475027518,35.9,76506.87,0.0,-0.98706,1e-05,2.19616]
[1777475027907,35.9,76506.06,0.0,-0.98707,1e-05,2.1947]
[1777475029922,35.9,76501.35,0.0,-0.98713,1e-05,2.18532]
[1777475030282,35.9,76501.35,0.0,-0.98713,1e-05,2.18532]
[1777475030524,35.9,76501.35,0.0,-0.98713,1e-05,2.18532]
[1777475030646,35.9,76501.35,0.0,-0.98713,1e-05,2.18532]
[1777475030770,35.9,76501.35,0.0,-0.98713,1e-05,2.18532]
[1777475030929,35.9,76497.51,0.0,-0.98718,1e-05,2.17757]
[1777475031936,35.9,76486.31,0.0,-0.98734,1e-05,2.1546]
[1777475032943,35.9,76479.53,0.0,-0.98743,1e-05,2.14093]
[1777475033949,35.9,76478.44,0.0,-0.98744,1e-05,2.13902]
[1777475034328,35.9,76478.44,0.0,-0.98744,1e-05,2.13902]
[1777475034522,35.9,76478.44,0.0,-0.98744,1e-05,2.13902]
[1777475035963,35.91,76472.32,0.0,-0.98752,1e-05,2.12716]
[1777475036976,35.91,76457.75,0.0,-0.98772,1e-05,2.09788]
[1777475037980,35.91,76455.47,0.0,-0.98775,1e-05,2.09368]
[1777475038987,35.91,76457.72,0.0,-0.98771,1e-05,2.09865]
[1777475039993,35.91,76463.11,0.0,-0.98764,1e-05,2.10998]
[1777475040645,35.91,76463.11,0.0,-0.98764,1e-05,2.10998]
[1777475041001,35.91,76461.86,0.0,-0.98765,1e-05,2.10783]
[1777475042698,35.91,76461.81,0.0,-0.98765,1e-05,2.10813]
[1777475043015,35.92,76459.31,0.0,-0.98768,1e-05,2.10345]
[1777475046660,35.92,76460.56,0.0,-0.98766,1e-05,2.10717]
[1777475046788,35.92,76460.56,0.0,-0.98766,1e-05,2.10717]
[1777475047043,35.92,76462.1,0.0,-0.98763,1e-05,2.11069]
[1777475050782,35.93,76460.57,0.0,-0.98764,1e-05,2.10874]
[1777475051071,35.93,76459.58,0.0,-0.98766,1e-05,2.10711]
[1777475055403,35.93,76458.86,0.0,-0.98765,1e-05,2.10721]
[1777475055521,35.93,76458.86,0.0,-0.98765,1e-05,2.10721]
[1777475056106,35.93,76462.89,0.0,-0.9876,1e-05,2.11579]
[1777475057113,35.93,76470.38,0.0,-0.98749,1e-05,2.13145]
[1777475057303,35.93,76470.38,0.0,-0.98749,1e-05,2.13145]
[1777475057522,35.93,76470.38,0.0,-0.98749,1e-05,2.13145]
[1777475058120,35.94,76473.22,0.0,-0.98745,1e-05,2.13761]
[1777475058915,35.94,76473.22,0.0,-0.98745,1e-05,2.13761]
[1777475059020,35.94,76473.22,0.0,-0.98745,1e-05,2.13761]
[1777475059127,35.94,76470.41,0.0,-0.98749,1e-05,2.13219]
[1777475060134,35.94,76465.62,0.0,-0.98755,1e-05,2.12274]
[1777475060925,35.94,76465.62,0.0,-0.98755,1e-05,2.12274]
[1777475061020,35.94,76465.62,0.0,-0.98755,1e-05,2.12274]
[1777475065907,35.94,76468.42,0.0,-0.9875,1e-05,2.13022]
[1777475066019,35.94,76468.42,0.0,-0.9875,1e-05,2.13022]
[1777475067450,35.95,76473.57,0.0,-0.98743,1e-05,2.14145]
[1777475067519,35.95,76473.57,0.0,-0.98743,1e-05,2.14145]
[1777475068190,35.95,76474.62,0.0,-0.98741,1e-05,2.14393]
[1777475068734,35.95,76474.62,0.0,-0.98741,1e-05,2.14393]
[1777475068769,35.95,76474.62,0.0,-0.98741,1e-05,2.14393]
[1777475069197,35.95,76479.17,0.0,-0.98734,1e-05,2.15363]
[1777475072120,35.95,76481.76,0.0,-0.98731,1e-05,2.15928]
[1777475072274,35.95,76483.88,0.0,-0.98728,1e-05,2.16228]
[1777475072677,35.95,76483.88,0.0,-0.98728,1e-05,2.16228]
[1777475072773,35.95,76483.88,0.0,-0.98728,1e-05,2.16228]
[1777475072875,35.95,76486.66,0.0,-0.98724,1e-05,2.1686]
[1777475074233,35.95,76480.39,0.0,-0.98733,1e-05,2.1559]
[1777475075588,35.95,76480.39,0.0,-0.98733,1e-05,2.1559]
[1777475075774,35.95,76480.39,0.0,-0.98733,1e-05,2.1559]
[1777475075858,35.95,76475.29,0.0,-0.98739,1e-05,2.14601]
[1777475078135,35.95,76474.24,0.0,-0.98741,1e-05,2.14385]
[1777475078269,35.96,76475.2,0.0,-0.98739,1e-05,2.14614]
[1777475078413,35.96,76475.2,0.0,-0.98739,1e-05,2.14614]
[1777475078519,35.96,76475.2,0.0,-0.98739,1e-05,2.14614]
[1777475078620,35.96,76474.15,0.0,-0.9874,1e-05,2.1443]
[1777475083179,35.96,76474.42,0.0,-0.98739,1e-05,2.14581]
[1777475083270,35.96,76473.23,0.0,-0.98741,1e-05,2.14367]
[1777475087489,35.96,76472.06,0.0,-0.98742,1e-05,2.14255]
[1777475087520,35.96,76472.06,0.0,-0.98742,1e-05,2.14255]
[1777475087595,35.97,76464.81,0.0,-0.98751,1e-05,2.12802]
[1777475088334,35.97,76457.0,0.0,-0.98762,1e-05,2.11246]
[1777475089341,35.97,76454.92,0.0,-0.98764,1e-05,2.1086]
[1777475090685,35.97,76454.92,0.0,-0.98764,1e-05,2.1086]
[1777475090774,35.97,76454.92,0.0,-0.98764,1e-05,2.1086]
[1777475090787,35.97,76450.58,0.0,-0.9877,1e-05,2.10058]
[1777475093369,35.97,76446.67,0.0,-0.98774,1e-05,2.09348]
[1777475095285,35.97,76443.53,0.0,-0.98778,1e-05,2.08756]
[1777475095518,35.97,76443.53,0.0,-0.98778,1e-05,2.08756]
[1777475095620,35.98,76443.08,0.0,-0.98779,1e-05,2.08707]
[1777475099411,35.98,76432.04,0.0,-0.98792,1e-05,2.06659]
[1777475100421,35.98,76425.62,0.0,-0.988,1e-05,2.05425]
[1777475101428,35.98,76418.73,0.0,-0.98809,1e-05,2.04107]
[1777475104449,35.99,76417.77,0.0,-0.98809,1e-05,2.04064]
[1777475109484,36.0,76421.74,0.0,-0.98803,1e-05,2.0509]
[1777475110698,36.0,76421.74,0.0,-0.98803,1e-05,2.0509]
[1777475110772,36.0,76421.74,0.0,-0.98803,1e-05,2.0509]
[1777475113511,36.0,76417.07,0.0,-0.98808,1e-05,2.04351]
[1777475114490,36.0,76417.07,0.0,-0.98808,1e-05,2.04351]
[1777475114518,36.0,76417.07,0.0,-0.98808,1e-05,2.04351]
[1777475114703,36.01,76410.71,0.0,-0.98815,1e-05,2.03193]
[1777475116284,36.01,76409.93,0.0,-0.98816,1e-05,2.0304]
[1777475116519,36.01,76409.93,0.0,-0.98816,1e-05,2.0304]
[1777475116533,36.01,76410.49,0.0,-0.98815,1e-05,2.032]
[1777475118403,36.01,76410.45,0.0,-0.98815,1e-05,2.03242]
[1777475118521,36.01,76410.45,0.0,-0.98815,1e-05,2.03242]
[1777475119553,36.01,76416.79,0.0,-0.98806,1e-05,2.04592]
[1777475120261,36.01,76416.79,0.0,-0.98806,1e-05,2.04592]
[1777475120272,36.01,76416.79,0.0,-0.98806,1e-05,2.04592]
[1777475122051,36.02,76419.69,0.0,-0.98802,1e-05,2.05216]
[1777475122105,36.02,76421.14,0.0,-0.98799,1e-05,2.05598]
[1777475122270,36.02,76421.14,0.0,-0.98799,1e-05,2.05598]
[1777475124744,36.02,76419.61,0.0,-0.98801,1e-05,2.05341]
[1777475124773,36.02,76419.61,0.0,-0.98801,1e-05,2.05341]
[1777475124817,36.02,76415.55,0.0,-0.98806,1e-05,2.04629]
[1777475126603,36.03,76408.56,0.0,-0.98814,1e-05,2.03298]
[1777475127611,36.03,76392.57,0.0,-0.98835,1e-05,2.0022]
[1777475128619,36.03,76386.52,0.0,-0.98842,1e-05,1.99096]
[1777475129626,36.03,76387.16,0.0,-0.98841,1e-05,1.99275]
[1777475132647,36.04,76377.52,0.0,-0.98853,1e-05,1.97427]
[1777475133674,36.04,76365.91,0.0,-0.98867,1e-05,1.95263]
[1777475134668,36.04,76357.5,0.0,-0.98877,1e-05,1.93726]
[1777475135675,36.04,76356.97,0.0,-0.98878,1e-05,1.93689]
[1777475136882,36.05,76354.67,0.0,-0.9888,1e-05,1.93385]
[1777475138791,36.05,76353.43,0.0,-0.98881,1e-05,1.9315]
[1777475139704,36.05,76347.42,0.0,-0.98888,1e-05,1.92151]
[1777475140785,36.05,76347.42,0.0,-0.98888,1e-05,1.92151]
[1777475140791,36.05,76343.94,0.0,-0.98892,1e-05,1.91564]
[1777475141765,36.06,76339.21,0.0,-0.98897,1e-05,1.90746]
[1777475143733,36.06,76336.95,0.0,-0.98899,1e-05,1.90462]
[1777475148768,36.07,76336.31,0.0,-0.98897,1e-05,1.90693]
[1777475149776,36.08,76344.78,0.0,-0.98886,1e-05,1.92419]
[1777475150782,36.08,76344.67,0.0,-0.98886,1e-05,1.92465]
[1777475151790,36.08,76340.54,0.0,-0.9889,1e-05,1.91756]
[1777475152699,36.08,76340.54,0.0,-0.9889,1e-05,1.91756]
[1777475152771,36.08,76340.54,0.0,-0.9889,1e-05,1.91756]
[1777475155061,36.09,76342.74,0.0,-0.98887,1e-05,1.92304]
[1777475155274,36.09,76342.74,0.0,-0.98887,1e-05,1.92304]
[1777475155078,36.09,76347.23,0.0,-0.98881,1e-05,1.93216]
[1777475156518,36.09,76349.09,0.0,-0.98878,1e-05,1.93632]
[1777475156576,36.09,76349.09,0.0,-0.98878,1e-05,1.93632]
[1777475156829,36.1,76355.57,0.0,-0.98869,1e-05,1.94924]
[1777475157836,36.1,76361.42,0.0,-0.98862,1e-05,1.96099]
[1777475158842,36.1,76364.86,0.0,-0.98857,1e-05,1.96817]
[1777475160857,36.1,76359.41,0.0,-0.98863,1e-05,1.95894]
[1777475161865,36.1,76351.57,0.0,-0.98873,1e-05,1.94404]
[1777475162871,36.11,76345.15,0.0,-0.9888,1e-05,1.93313]
[1777475163470,36.11,76345.15,0.0,-0.9888,1e-05,1.93313]
[1777475163520,36.11,76345.15,0.0,-0.9888,1e-05,1.93313]
[1777475166449,36.12,76342.36,0.0,-0.98882,1e-05,1.92984]
[1777475166520,36.12,76342.36,0.0,-0.98882,1e-05,1.92984]
[1777475166908,36.12,76342.36,0.0,-0.98882,1e-05,1.92984]
[1777475167021,36.12,76342.36,0.0,-0.98882,1e-05,1.92984]
[1777475167111,36.12,76344.33,0.0,-0.98879,1e-05,1.9342]
[1777475169918,36.12,76341.79,0.0,-0.98882,1e-05,1.9307]
[1777475170019,36.12,76341.79,0.0,-0.98882,1e-05,1.9307]
[1777475170759,36.12,76341.9,0.0,-0.98881,1e-05,1.93155]
[1777475170775,36.12,76341.9,0.0,-0.98881,1e-05,1.93155]
[1777475170927,36.13,76339.62,0.0,-0.98883,1e-05,1.92791]
[1777475171934,36.13,76344.32,0.0,-0.98877,1e-05,1.93742]
[1777475174895,36.13,76342.74,0.0,-0.98878,1e-05,1.93571]
[1777475175023,36.13,76342.74,0.0,-0.98878,1e-05,1.93571]
[1777475176968,36.14,76349.26,0.0,-0.98869,1e-05,1.94996]
[1777475177976,36.14,76353.17,0.0,-0.98864,1e-05,1.958]
[1777475178454,36.14,76353.17,0.0,-0.98864,1e-05,1.958]
[1777475178520,36.14,76353.17,0.0,-0.98864,1e-05,1.958]
[1777475178982,36.14,76361.04,0.0,-0.98853,1e-05,1.97363]
[1777475179562,36.14,76361.04,0.0,-0.98853,1e-05,1.97363]
[1777475179774,36.14,76361.04,0.0,-0.98853,1e-05,1.97363]
[1777475179991,36.15,76361.66,0.0,-0.98852,1e-05,1.9754]
[1777475183840,36.15,76360.36,0.0,-0.98853,1e-05,1.97463]
[1777475184019,36.15,76360.36,0.0,-0.98853,1e-05,1.97463]
[1777475187982,36.16,76364.06,0.0,-0.98846,1e-05,1.98404]
[1777475188025,36.16,76364.06,0.0,-0.98846,1e-05,1.98404]
[1777475188261,36.16,76363.83,0.0,-0.98846,1e-05,1.98416]
[1777475193746,36.17,76362.36,0.0,-0.98847,1e-05,1.98254]
[1777475193771,36.17,76362.36,0.0,-0.98847,1e-05,1.98254]
[1777475194280,36.17,76361.09,0.0,-0.98848,1e-05,1.98066]
[1777475195099,36.18,76357.48,0.0,-0.98853,1e-05,1.9743]
[1777475196106,36.18,76352.62,0.0,-0.98858,1e-05,1.96559]
[1777475196781,36.18,76352.62,0.0,-0.98858,1e-05,1.96559]
[1777475197112,36.18,76357.06,0.0,-0.98852,1e-05,1.97467]
[1777475199324,36.18,76357.33,0.0,-0.98852,1e-05,1.97576]
[1777475199127,36.18,76352.62,0.0,-0.98857,1e-05,1.96733]
[1777475199522,36.18,76352.62,0.0,-0.98857,1e-05,1.96733]
[1777475200163,36.18,76352.62,0.0,-0.98857,1e-05,1.96733]
[1777475200278,36.18,76352.62,0.0,-0.98857,1e-05,1.96733]
[1777475200213,36.19,76351.83,0.0,-0.98858,1e-05,1.96641]
[1777475204162,36.19,76356.6,0.0,-0.9885,1e-05,1.97787]
[1777475205169,36.2,76361.03,0.0,-0.98844,1e-05,1.98694]
[1777475207768,36.2,76362.65,0.0,-0.98841,1e-05,1.99116]
[1777475208030,36.2,76362.65,0.0,-0.98841,1e-05,1.99116]
[1777475208242,36.2,76362.65,0.0,-0.98841,1e-05,1.99116]
[1777475208274,36.2,76362.65,0.0,-0.98841,1e-05,1.99116]
[1777475208272,36.2,76364.79,0.0,-0.98838,1e-05,1.99583]
[1777475210204,36.21,76369.27,0.0,-0.98832,1e-05,2.00557]
[1777475213225,36.21,76365.77,0.0,-0.98835,1e-05,2.00035]
[1777475215099,36.21,76364.71,0.0,-0.98836,1e-05,1.99883]
[1777475215272,36.21,76364.71,0.0,-0.98836,1e-05,1.99883]
[1777475215239,36.22,76364.47,0.0,-0.98836,1e-05,1.99889]
[1777475215711,36.22,76364.47,0.0,-0.98836,1e-05,1.99889]
[1777475215773,36.22,76364.47,0.0,-0.98836,1e-05,1.99889]
[1777475221281,36.23,76357.14,0.0,-0.98843,1e-05,1.98789]
[1777475222289,36.23,76344.89,0.0,-0.98859,1e-05,1.96498]
[1777475223296,36.23,76334.15,0.0,-0.98872,1e-05,1.94518]
[1777475224303,36.23,76328.89,0.0,-0.98878,1e-05,1.93587]
[1777475225310,36.23,76324.64,0.0,-0.98883,1e-05,1.9285]
[1777475230345,36.25,76322.79,0.0,-0.98883,1e-05,1.92818]
[1777475231352,36.25,76310.81,0.0,-0.98897,1e-05,1.90644]
[1777475232359,36.25,76312.5,0.0,-0.98895,1e-05,1.91026]
[1777475233366,36.25,76317.06,0.0,-0.98888,1e-05,1.91942]
[1777475234373,36.25,76324.19,0.0,-0.98879,1e-05,1.93343]
[1777475235380,36.26,76332.24,0.0,-0.98869,1e-05,1.94923]
[1777475236387,36.26,76334.26,0.0,-0.98866,1e-05,1.95366]
[1777475238661,36.26,76334.24,0.0,-0.98866,1e-05,1.95421]
[1777475238775,36.26,76334.24,0.0,-0.98866,1e-05,1.95421]
[1777475239265,36.26,76334.24,0.0,-0.98866,1e-05,1.95421]
[1777475239367,36.27,76334.4,0.0,-0.98865,1e-05,1.95569]
[1777475239519,36.27,76334.4,0.0,-0.98865,1e-05,1.95569]
[1777475241422,36.27,76330.57,0.0,-0.98869,1e-05,1.9496]
[1777475244586,36.27,76333.49,0.0,-0.98864,1e-05,1.95631]
[1777475244775,36.27,76333.49,0.0,-0.98864,1e-05,1.95631]
[1777475244846,36.28,76335.69,0.0,-0.98861,1e-05,1.96107]
[1777475245451,36.28,76340.44,0.0,-0.98855,1e-05,1.97068]
[1777475247183,36.28,76340.44,0.0,-0.98855,1e-05,1.97068]
[1777475247269,36.28,76340.44,0.0,-0.98855,1e-05,1.97068]
[1777475247285,36.28,76347.71,0.0,-0.98845,1e-05,1.98567]
[1777475248472,36.28,76352.29,0.0,-0.98839,1e-05,1.995]
[1777475250487,36.29,76355.6,0.0,-0.98834,1e-05,2.00241]
[1777475255253,36.29,76353.58,0.0,-0.98836,1e-05,1.99843]
[1777475255269,36.29,76353.58,0.0,-0.98836,1e-05,1.99843]
[1777475255337,36.3,76354.32,0.0,-0.98835,1e-05,2.00088]
[1777475255548,36.3,76354.32,0.0,-0.98835,1e-05,2.00088]
[1777475255770,36.3,76354.32,0.0,-0.98835,1e-05,2.00088]
[1777475258543,36.3,76347.76,0.0,-0.98842,1e-05,1.98977]
[1777475260503,36.3,76345.42,0.0,-0.98844,1e-05,1.9858]
[1777475260526,36.3,76345.42,0.0,-0.98844,1e-05,1.9858]
[1777475260792,36.3,76345.42,0.0,-0.98844,1e-05,1.9858]
[1777475261020,36.3,76345.42,0.0,-0.98844,1e-05,1.9858]
[1777475261053,36.31,76345.97,0.0,-0.98843,1e-05,1.98791]
[1777475266601,36.32,76347.02,0.0,-0.9884,1e-05,1.99256]
[1777475269187,36.32,76348.53,0.0,-0.98838,1e-05,1.99598]
[1777475269274,36.32,76348.53,0.0,-0.98838,1e-05,1.99598]
[1777475269344,36.32,76348.4,0.0,-0.98837,1e-05,1.99675]
[1777475269485,36.32,76348.4,0.0,-0.98837,1e-05,1.99675]
[1777475269520,36.32,76348.4,0.0,-0.98837,1e-05,1.99675]
[1777475271636,36.32,76352.04,0.0,-0.98832,1e-05,2.00478]
[1777475276377,36.33,76351.69,0.0,-0.98831,1e-05,2.00558]
[1777475276524,36.33,76351.44,0.0,-0.98831,1e-05,2.00559]
[1777475276596,36.33,76351.44,0.0,-0.98831,1e-05,2.00559]
[1777475276774,36.33,76351.44,0.0,-0.98831,1e-05,2.00559]
[1777475276873,36.33,76351.33,0.0,-0.98831,1e-05,2.00587]
[1777475279692,36.34,76357.28,0.0,-0.98822,1e-05,2.01886]
[1777475281553,36.34,76359.25,0.0,-0.9882,1e-05,2.02315]
[1777475281668,36.34,76359.25,0.0,-0.9882,1e-05,2.02315]
[1777475281781,36.34,76359.25,0.0,-0.9882,1e-05,2.02315]
[1777475281840,36.34,76358.69,0.0,-0.9882,1e-05,2.02252]
[1777475282713,36.34,76352.64,0.0,-0.98828,1e-05,2.01125]
[1777475284727,36.35,76350.25,0.0,-0.9883,1e-05,2.0076]
[1777475286779,36.35,76349.43,0.0,-0.98831,1e-05,2.0065]
[1777475286901,36.35,76349.43,0.0,-0.98831,1e-05,2.0065]
[1777475287025,36.35,76349.43,0.0,-0.98831,1e-05,2.0065]
[1777475287124,36.35,76347.98,0.0,-0.98832,1e-05,2.00467]
[1777475289762,36.36,76340.12,0.0,-0.98841,1e-05,1.99052]
[1777475290769,36.36,76336.59,0.0,-0.98845,1e-05,1.98425]
[1777475292154,36.36,76336.59,0.0,-0.98845,1e-05,1.98425]
[1777475292273,36.36,76336.59,0.0,-0.98845,1e-05,1.98425]
[1777475292273,36.36,76336.59,0.0,-0.98845,1e-05,1.98425]
[1777475292374,36.36,76336.55,0.0,-0.98845,1e-05,1.98521]
[1777475292523,36.36,76336.55,0.0,-0.98845,1e-05,1.98521]
[1777475292783,36.36,76340.33,0.0,-0.9884,1e-05,1.99246]
[1777475293790,36.36,76347.36,0.0,-0.98831,1e-05,2.00651]
[1777475294801,36.36,76353.94,0.0,-0.98822,1e-05,2.01976]
[1777475295806,36.37,76358.42,0.0,-0.98816,1e-05,2.02895]
[1777475296461,36.37,76358.42,0.0,-0.98816,1e-05,2.02895]
[1777475296515,36.37,76358.42,0.0,-0.98816,1e-05,2.02895]
[1777475296523,36.37,76358.42,0.0,-0.98816,1e-05,2.02895]
[1777475296774,36.37,76358.42,0.0,-0.98816,1e-05,2.02895]
[1777475296813,36.37,76361.56,0.0,-0.98811,1e-05,2.03554]
[1777475298827,36.37,76361.28,0.0,-0.98811,1e-05,2.03588]
[1777475301848,36.37,76365.74,0.0,-0.98804,1e-05,2.0459]
[1777475302599,36.37,76365.74,0.0,-0.98804,1e-05,2.0459]
[1777475302725,36.37,76365.74,0.0,-0.98804,1e-05,2.0459]
[1777475302771,36.37,76365.74,0.0,-0.98804,1e-05,2.0459]
[1777475302855,36.38,76366.38,0.0,-0.98803,1e-05,2.04758]
[1777475303862,36.38,76372.76,0.0,-0.98795,1e-05,2.06054]
[1777475304869,36.38,76377.03,0.0,-0.98789,1e-05,2.06938]
[1777475306883,36.38,76381.93,0.0,-0.98782,1e-05,2.07985]
[1777475310911,36.39,76378.3,0.0,-0.98786,1e-05,2.07407]
[1777475311918,36.39,76380.97,0.0,-0.98783,1e-05,2.07807]
[1777475312744,36.39,76380.97,0.0,-0.98783,1e-05,2.07807]
[1777475312782,36.39,76380.97,0.0,-0.98783,1e-05,2.07807]
[1777475312893,36.39,76380.97,0.0,-0.98783,1e-05,2.07807]
[1777475313023,36.39,76380.97,0.0,-0.98783,1e-05,2.07807]
[1777475313124,36.39,76382.41,0.0,-0.9878,1e-05,2.08166]
[1777475315491,36.39,76382.33,0.0,-0.9878,1e-05,2.08185]
[1777475315528,36.39,76382.33,0.0,-0.9878,1e-05,2.08185]
[1777475315725,36.39,76382.33,0.0,-0.9878,1e-05,2.08185]
[1777475315772,36.39,76382.33,0.0,-0.9878,1e-05,2.08185]
[1777475315948,36.39,76383.03,0.0,-0.98779,1e-05,2.08395]
[1777475317962,36.4,76379.07,0.0,-0.98784,1e-05,2.07678]
[1777475318604,36.4,76379.07,0.0,-0.98784,1e-05,2.07678]
[1777475318657,36.4,76379.07,0.0,-0.98784,1e-05,2.07678]
[1777475318777,36.4,76379.07,0.0,-0.98784,1e-05,2.07678]
[1777475318969,36.4,76378.57,0.0,-0.98784,1e-05,2.07615]
[1777475324013,36.4,76377.77,0.0,-0.98784,1e-05,2.07635]
[1777475325011,36.4,76372.19,0.0,-0.98791,1e-05,2.06568]
[1777475326380,36.4,76372.19,0.0,-0.98791,1e-05,2.06568]
[1777475326392,36.4,76372.19,0.0,-0.98791,1e-05,2.06568]
[1777475326521,36.41,76369.43,0.0,-0.98794,1e-05,2.06061]
[1777475327025,36.41,76368.12,0.0,-0.98796,1e-05,2.05842]
[1777475331053,36.41,76356.57,0.0,-0.9881,1e-05,2.03694]
[1777475332059,36.41,76351.09,0.0,-0.98817,1e-05,2.02706]
[1777475333589,36.42,76351.88,0.0,-0.98815,1e-05,2.02903]
[1777475333695,36.42,76351.88,0.0,-0.98815,1e-05,2.02903]
[1777475333770,36.42,76351.88,0.0,-0.98815,1e-05,2.02903]
[1777475334074,36.42,76351.33,0.0,-0.98816,1e-05,2.0284]
[1777475338584,36.42,76351.95,0.0,-0.98814,1e-05,2.03132]
[1777475338772,36.42,76351.95,0.0,-0.98814,1e-05,2.03132]
[1777475340116,36.43,76346.38,0.0,-0.9882,1e-05,2.02134]
[1777475340776,36.43,76346.38,0.0,-0.9882,1e-05,2.02134]
[1777475341123,36.43,76334.64,0.0,-0.98835,1e-05,1.99912]
[1777475342130,36.43,76329.02,0.0,-0.98842,1e-05,1.98882]
[1777475343137,36.43,76325.64,0.0,-0.98846,1e-05,1.98285]
[1777475344144,36.43,76319.76,0.0,-0.98853,1e-05,1.97215]
[1777475346158,36.44,76316.4,0.0,-0.98857,1e-05,1.96682]
[1777475347165,36.44,76305.31,0.0,-0.9887,1e-05,1.94588]
[1777475348173,36.44,76296.58,0.0,-0.9888,1e-05,1.93061]
[1777475349179,36.44,76296.56,0.0,-0.9888,1e-05,1.93116]
[1777475351051,36.44,76296.6,0.0,-0.9888,1e-05,1.93182]
[1777475352201,36.45,76302.31,0.0,-0.98872,1e-05,1.9437]
[1777475353208,36.45,76311.58,0.0,-0.9886,1e-05,1.96174]
[1777475354215,36.45,76310.36,0.0,-0.98861,1e-05,1.95997]
[1777475356647,36.46,76311.71,0.0,-0.98859,1e-05,1.96361]
[1777475356770,36.46,76311.71,0.0,-0.98859,1e-05,1.96361]
[1777475356807,36.46,76311.71,0.0,-0.98859,1e-05,1.96361]
[1777475357023,36.46,76311.71,0.0,-0.98859,1e-05,1.96361]
[1777475357236,36.46,76309.06,0.0,-0.98862,1e-05,1.95914]
[1777475358243,36.46,76304.75,0.0,-0.98867,1e-05,1.95155]
[1777475362271,36.47,76299.82,0.0,-0.98871,1e-05,1.9445]
[1777475363305,36.47,76299.82,0.0,-0.98871,1e-05,1.9445]
[1777475363517,36.47,76299.82,0.0,-0.98871,1e-05,1.9445]
[1777475363377,36.47,76297.87,0.0,-0.98873,1e-05,1.94141]
[1777475363699,36.47,76297.87,0.0,-0.98873,1e-05,1.94141]
[1777475363769,36.47,76297.87,0.0,-0.98873,1e-05,1.94141]
[1777475367441,36.48,76298.36,0.0,-0.98871,1e-05,1.94405]
[1777475367520,36.48,76298.36,0.0,-0.98871,1e-05,1.94405]
[1777475367482,36.48,76298.64,0.0,-0.98871,1e-05,1.94514]
[1777475368423,36.48,76298.64,0.0,-0.98871,1e-05,1.94514]
[1777475368520,36.48,76298.64,0.0,-0.98871,1e-05,1.94514]
[1777475370326,36.48,76303.38,0.0,-0.98864,1e-05,1.95576]
[1777475371217,36.48,76303.38,0.0,-0.98864,1e-05,1.95576]
[1777475371272,36.48,76303.38,0.0,-0.98864,1e-05,1.95576]
[1777475371305,36.48,76303.38,0.0,-0.98864,1e-05,1.95576]
[1777475371524,36.48,76303.38,0.0,-0.98864,1e-05,1.95576]
[1777475371334,36.49,76305.98,0.0,-0.98861,1e-05,1.95964]
[1777475372340,36.49,76310.09,0.0,-0.98855,1e-05,1.96796]
[1777475373348,36.49,76316.51,0.0,-0.98847,1e-05,1.98069]
[1777475373862,36.49,76316.51,0.0,-0.98847,1e-05,1.98069]
[1777475373919,36.49,76316.51,0.0,-0.98847,1e-05,1.98069]
[1777475374023,36.49,76316.51,0.0,-0.98847,1e-05,1.98069]
[1777475374355,36.49,76320.14,0.0,-0.98842,1e-05,1.98812]
[1777475378385,36.5,76323.88,0.0,-0.98836,1e-05,1.99726]
[1777475380398,36.5,76330.95,0.0,-0.98826,1e-05,2.01181]
[1777475382262,36.5,76332.45,0.0,-0.98824,1e-05,2.01516]
[1777475382276,36.5,76332.45,0.0,-0.98824,1e-05,2.01516]
[1777475382435,36.5,76332.45,0.0,-0.98824,1e-05,2.01516]
[1777475382519,36.5,76332.45,0.0,-0.98824,1e-05,2.01516]
[1777475382536,36.51,76331.27,0.0,-0.98825,1e-05,2.01333]
[1777475385990,36.51,76329.96,0.0,-0.98826,1e-05,2.01217]
[1777475386019,36.51,76329.96,0.0,-0.98826,1e-05,2.01217]
[1777475386041,36.51,76329.96,0.0,-0.98826,1e-05,2.01217]
[1777475386274,36.51,76329.96,0.0,-0.98826,1e-05,2.01217]
[1777475386441,36.51,76329.11,0.0,-0.98827,1e-05,2.01098]
[1777475388954,36.51,76329.69,0.0,-0.98826,1e-05,2.01301]
[1777475389020,36.51,76329.69,0.0,-0.98826,1e-05,2.01301]
[1777475392112,36.52,76332.12,0.0,-0.98822,1e-05,2.01906]
[1777475392162,36.52,76332.12,0.0,-0.98822,1e-05,2.01906]
[1777475392271,36.52,76332.12,0.0,-0.98822,1e-05,2.01906]
[1777475392483,36.52,76333.58,0.0,-0.98819,1e-05,2.02233]
[1777475395504,36.53,76325.82,0.0,-0.98828,1e-05,2.00867]
[1777475396023,36.53,76325.82,0.0,-0.98828,1e-05,2.00867]
[1777475396225,36.53,76325.82,0.0,-0.98828,1e-05,2.00867]
[1777475396271,36.53,76325.82,0.0,-0.98828,1e-05,2.00867]
[1777475396511,36.53,76321.59,0.0,-0.98834,1e-05,2.00101]
[1777475397518,36.53,76318.41,0.0,-0.98837,1e-05,1.99539]
[1777475398525,36.53,76313.2,0.0,-0.98843,1e-05,1.98592]
[1777475399532,36.53,76308.08,0.0,-0.9885,1e-05,1.97668]
[1777475400364,36.53,76308.08,0.0,-0.9885,1e-05,1.97668]
[1777475400591,36.53,76308.08,0.0,-0.9885,1e-05,1.97668]
[1777475400539,36.53,76302.32,0.0,-0.98856,1e-05,1.96628]
[1777475401415,36.53,76302.32,0.0,-0.98856,1e-05,1.96628]
[1777475401546,36.53,76290.98,0.0,-0.98871,1e-05,1.94492]
[1777475402553,36.54,76275.3,0.0,-0.98889,1e-05,1.91678]
[1777475403560,36.54,76269.73,0.0,-0.98895,1e-05,1.90709]
[1777475404745,36.54,76271.32,0.0,-0.98893,1e-05,1.91066]
[1777475405574,36.54,76271.22,0.0,-0.98893,1e-05,1.91109]
[1777475406581,36.55,76275.71,0.0,-0.98887,1e-05,1.92002]
[1777475410610,36.56,76275.18,0.0,-0.98886,1e-05,1.92143]
[1777475411617,36.56,76271.94,0.0,-0.9889,1e-05,1.91602]
[1777475414610,36.56,76272.19,0.0,-0.98888,1e-05,1.91769]
[1777475414752,36.56,76272.19,0.0,-0.98888,1e-05,1.91769]
[1777475414773,36.56,76272.19,0.0,-0.98888,1e-05,1.91769]
[1777475414788,36.56,76273.21,0.0,-0.98887,1e-05,1.92018]
[1777475417522,36.57,76273.6,0.0,-0.98886,1e-05,1.9215]
[1777475417566,36.57,76270.7,0.0,-0.98889,1e-05,1.91732]
[1777475417775,36.57,76270.7,0.0,-0.98889,1e-05,1.91732]
[1777475419672,36.58,76267.23,0.0,-0.98892,1e-05,1.91211]
[1777475421299,36.58,76267.23,0.0,-0.98892,1e-05,1.91211]
[1777475421523,36.58,76267.23,0.0,-0.98892,1e-05,1.91211]
[1777475421600,36.58,76266.52,0.0,-0.98892,1e-05,1.91201]
[1777475422686,36.58,76265.37,0.0,-0.98893,1e-05,1.90989]
[1777475422775,36.58,76265.37,0.0,-0.98893,1e-05,1.90989]
[1777475426081,36.59,76265.7,0.0,-0.98892,1e-05,1.91233]
[1777475426275,36.59,76265.7,0.0,-0.98892,1e-05,1.91233]
[1777475427338,36.59,76265.94,0.0,-0.98891,1e-05,1.91399]
[1777475427521,36.59,76265.94,0.0,-0.98891,1e-05,1.91399]
[1777475427549,36.59,76266.12,0.0,-0.9889,1e-05,1.91492]
[1777475429906,36.59,76264.3,0.0,-0.98892,1e-05,1.91217]
[1777475429918,36.6,76260.14,0.0,-0.98897,1e-05,1.90511]
[1777475430752,36.6,76253.62,0.0,-0.98904,1e-05,1.89375]
[1777475431758,36.6,76248.56,0.0,-0.98911,1e-05,1.8836]
[1777475433210,36.6,76248.56,0.0,-0.98911,1e-05,1.8836]
[1777475433214,36.61,76246.62,0.0,-0.98912,1e-05,1.88138]
[1777475433773,36.61,76252.81,0.0,-0.98905,1e-05,1.89269]
[1777475434780,36.61,76255.96,0.0,-0.989,1e-05,1.89911]
[1777475436794,36.61,76253.1,0.0,-0.98903,1e-05,1.89511]
[1777475439818,36.62,76256.09,0.0,-0.98898,1e-05,1.90252]
[1777475440822,36.62,76261.63,0.0,-0.98891,1e-05,1.91335]
[1777475441829,36.62,76265.46,0.0,-0.98886,1e-05,1.92104]
[1777475442836,36.63,76272.67,0.0,-0.98877,1e-05,1.93503]
[1777475443849,36.63,76277.97,0.0,-0.9887,1e-05,1.9455]
[1777475444856,36.63,76285.86,0.0,-0.9886,1e-05,1.96087]
[1777475445863,36.63,76281.97,0.0,-0.98864,1e-05,1.95408]
[1777475446870,36.63,76273.38,0.0,-0.98874,1e-05,1.93854]
[1777475447877,36.64,76268.11,0.0,-0.9888,1e-05,1.92929]
[1777475449034,36.64,76268.11,0.0,-0.9888,1e-05,1.92929]
[1777475449276,36.64,76268.11,0.0,-0.9888,1e-05,1.92929]
[1777475449375,36.64,76267.91,0.0,-0.9888,1e-05,1.93008]
[1777475449890,36.64,76274.02,0.0,-0.98872,1e-05,1.94146]
[1777475451437,36.64,76274.02,0.0,-0.98872,1e-05,1.94146]
[1777475451520,36.64,76274.02,0.0,-0.98872,1e-05,1.94146]
[1777475451533,36.64,76277.67,0.0,-0.98867,1e-05,1.94939]
[1777475451905,36.64,76284.11,0.0,-0.98859,1e-05,1.96149]
[1777475453463,36.64,76284.11,0.0,-0.98859,1e-05,1.96149]
[1777475453520,36.64,76284.11,0.0,-0.98859,1e-05,1.96149]
[1777475456491,36.65,76279.65,0.0,-0.98864,1e-05,1.95469]
[1777475456518,36.65,76279.65,0.0,-0.98864,1e-05,1.95469]
[1777475456535,36.65,76277.64,0.0,-0.98865,1e-05,1.95199]
[1777475457155,36.65,76277.64,0.0,-0.98865,1e-05,1.95199]
[1777475457278,36.65,76277.64,0.0,-0.98865,1e-05,1.95199]
[1777475462067,36.66,76275.08,0.0,-0.98867,1e-05,1.94937]
[1777475462269,36.66,76275.08,0.0,-0.98867,1e-05,1.94937]
[1777475462353,36.66,76275.08,0.0,-0.98867,1e-05,1.94937]
[1777475462521,36.66,76275.08,0.0,-0.98867,1e-05,1.94937]
[1777475462622,36.67,76273.39,0.0,-0.98868,1e-05,1.94729]
[1777475468202,36.67,76272.93,0.0,-0.98868,1e-05,1.94863]
[1777475468270,36.67,76272.93,0.0,-0.98868,1e-05,1.94863]
[1777475468303,36.68,76267.21,0.0,-0.98874,1e-05,1.93904]
[1777475468670,36.68,76267.21,0.0,-0.98874,1e-05,1.93904]
[1777475468769,36.68,76267.21,0.0,-0.98874,1e-05,1.93904]
[1777475472045,36.68,76272.3,0.0,-0.98866,1e-05,1.95025]
[1777475472687,36.68,76272.3,0.0,-0.98866,1e-05,1.95025]
[1777475472769,36.68,76272.3,0.0,-0.98866,1e-05,1.95025]
[1777475473225,36.68,76272.3,0.0,-0.98866,1e-05,1.95025]
[1777475473272,36.68,76272.3,0.0,-0.98866,1e-05,1.95025]
[1777475473326,36.69,76269.79,0.0,-0.98869,1e-05,1.94666]
[1777475474059,36.69,76266.16,0.0,-0.98873,1e-05,1.93989]
[1777475476924,36.69,76267.13,0.0,-0.98871,1e-05,1.94281]
[1777475477026,36.69,76267.13,0.0,-0.98871,1e-05,1.94281]
[1777475478356,36.7,76267.7,0.0,-0.9887,1e-05,1.94499]
[1777475478518,36.7,76267.7,0.0,-0.9887,1e-05,1.94499]
[1777475478585,36.7,76267.06,0.0,-0.9887,1e-05,1.94435]
[1777475480101,36.7,76269.51,0.0,-0.98867,1e-05,1.94948]
[1777475485142,36.71,76271.39,0.0,-0.98863,1e-05,1.95573]
[1777475485808,36.71,76271.39,0.0,-0.98863,1e-05,1.95573]
[1777475486022,36.71,76271.39,0.0,-0.98863,1e-05,1.95573]
[1777475491014,36.72,76269.94,0.0,-0.98862,1e-05,1.95624]
[1777475491279,36.72,76269.94,0.0,-0.98862,1e-05,1.95624]
[1777475491464,36.72,76269.94,0.0,-0.98862,1e-05,1.95624]
[1777475491523,36.72,76269.94,0.0,-0.98862,1e-05,1.95624]
[1777475491623,36.72,76267.31,0.0,-0.98866,1e-05,1.95028]
[1777475492189,36.72,76272.84,0.0,-0.98859,1e-05,1.96119]
[1777475492774,36.72,76272.84,0.0,-0.98859,1e-05,1.96119]
[1777475493024,36.72,76272.84,0.0,-0.98859,1e-05,1.96119]
[1777475493195,36.73,76283.02,0.0,-0.98846,1e-05,1.98092]
[1777475494203,36.73,76288.59,0.0,-0.98839,1e-05,1.99199]
[1777475494945,36.73,76288.59,0.0,-0.98839,1e-05,1.99199]
[1777475495018,36.73,76288.59,0.0,-0.98839,1e-05,1.99199]
[1777475495237,36.73,76288.59,0.0,-0.98839,1e-05,1.99199]
[1777475495268,36.73,76288.59,0.0,-0.98839,1e-05,1.99199]
[1777475495370,36.73,76290.13,0.0,-0.98836,1e-05,1.9954]
[1777475497224,36.73,76297.01,0.0,-0.98827,1e-05,2.00948]
[1777475498486,36.73,76297.01,0.0,-0.98827,1e-05,2.00948]
[1777475498524,36.73,76297.01,0.0,-0.98827,1e-05,2.00948]
[1777475498566,36.73,76296.24,0.0,-0.98828,1e-05,2.00846]
[1777475498996,36.73,76296.24,0.0,-0.98828,1e-05,2.00846]
[1777475499018,36.73,76296.24,0.0,-0.98828,1e-05,2.00846]
[1777475501252,36.74,76288.81,0.0,-0.98836,1e-05,1.99561]
[1777475502259,36.74,76275.98,0.0,-0.98852,1e-05,1.97176]
[1777475503265,36.74,76270.49,0.0,-0.98858,1e-05,1.96193]
[1777475504273,36.74,76264.8,0.0,-0.98865,1e-05,1.95178]
[1777475505328,36.74,76264.8,0.0,-0.98865,1e-05,1.95178]
[1777475505518,36.74,76264.8,0.0,-0.98865,1e-05,1.95178]
[1777475505567,36.75,76263.97,0.0,-0.98866,1e-05,1.95076]
[1777475506359,36.75,76263.97,0.0,-0.98866,1e-05,1.95076]
[1777475506527,36.75,76263.97,0.0,-0.98866,1e-05,1.95076]
[1777475509655,36.75,76263.1,0.0,-0.98866,1e-05,1.95075]
[1777475509680,36.75,76261.04,0.0,-0.98868,1e-05,1.94744]
[1777475510316,36.75,76249.68,0.0,-0.98882,1e-05,1.92633]
[1777475511322,36.76,76245.74,0.0,-0.98886,1e-05,1.92016]
[1777475514163,36.76,76246.43,0.0,-0.98884,1e-05,1.92261]
[1777475514347,36.76,76246.59,0.0,-0.98884,1e-05,1.92349]
[1777475514709,36.76,76246.59,0.0,-0.98884,1e-05,1.92349]
[1777475514848,36.76,76246.59,0.0,-0.98884,1e-05,1.92349]
[1777475518225,36.77,76246.44,0.0,-0.98883,1e-05,1.92495]
[1777475518268,36.77,76246.44,0.0,-0.98883,1e-05,1.92495]
[1777475520280,36.78,76246.3,0.0,-0.98882,1e-05,1.92584]
[1777475520390,36.78,76245.9,0.0,-0.98882,1e-05,1.92568]
[1777475522404,36.78,76239.44,0.0,-0.98889,1e-05,1.91491]
[1777475523332,36.78,76239.44,0.0,-0.98889,1e-05,1.91491]
[1777475523524,36.78,76239.44,0.0,-0.98889,1e-05,1.91491]
[1777475526440,36.79,76228.39,0.0,-0.98901,1e-05,1.89704]
[1777475527604,36.79,76228.39,0.0,-0.98901,1e-05,1.89704]
[1777475527680,36.79,76200.63,0.0,-0.98934,1e-05,1.84749]
[1777475528453,36.8,76189.78,0.0,-0.98946,1e-05,1.82886]
[1777475529518,36.8,76180.55,0.0,-0.98956,1e-05,1.81328]
[1777475530435,36.8,76180.55,0.0,-0.98956,1e-05,1.81328]
[1777475530475,36.8,76153.65,0.0,-0.98986,1e-05,1.7664]
[1777475531483,36.8,76150.15,0.0,-0.98989,1e-05,1.76193]
[1777475535506,36.82,76144.66,0.0,-0.98993,1e-05,1.75583]
[1777475536513,36.82,76150.29,0.0,-0.98986,1e-05,1.76636]
[1777475539534,36.83,76153.89,0.0,-0.98981,1e-05,1.77506]
[1777475543562,36.84,76150.47,0.0,-0.98982,1e-05,1.7724]
[1777475546597,36.85,76146.05,0.0,-0.98986,1e-05,1.76725]
[1777475549607,36.86,76149.64,0.0,-0.9898,1e-05,1.77592]
[1777475550614,36.86,76156.75,0.0,-0.98971,1e-05,1.78907]
[1777475551621,36.87,76160.74,0.0,-0.98967,1e-05,1.79533]
[1777475554642,36.88,76164.51,0.0,-0.98961,1e-05,1.80424]
[1777475556656,36.88,76159.64,0.0,-0.98966,1e-05,1.79726]
[1777475557663,36.88,76156.13,0.0,-0.98969,1e-05,1.79192]
[1777475558670,36.89,76160.12,0.0,-0.98964,1e-05,1.79967]
[1777475560684,36.89,76164.55,0.0,-0.98958,1e-05,1.80895]
[1777475561691,36.9,76171.79,0.0,-0.9895,1e-05,1.82245]
[1777475562698,36.9,76179.85,0.0,-0.9894,1e-05,1.83745]
[1777475563705,36.9,76186.88,0.0,-0.98931,1e-05,1.85068]
[1777475564712,36.9,76177.78,0.0,-0.98941,1e-05,1.83517]
[1777475565719,36.91,76180.43,0.0,-0.98938,1e-05,1.84058]
[1777475569709,36.91,76182.58,0.0,-0.98934,1e-05,1.84652]
[1777475571511,36.92,76187.2,0.0,-0.98927,1e-05,1.85614]
[1777475572102,36.92,76186.73,0.0,-0.98928,1e-05,1.85597]
[1777475574782,36.93,76192.97,0.0,-0.98919,1e-05,1.86917]
[1777475575789,36.93,76196.79,0.0,-0.98914,1e-05,1.8767]
[1777475576796,36.93,76201.65,0.0,-0.98908,1e-05,1.88613]
[1777475578432,36.93,76201.65,0.0,-0.98908,1e-05,1.88613]
[1777475578520,36.93,76201.65,0.0,-0.98908,1e-05,1.88613]
[1777475582676,36.94,76201.55,0.0,-0.98906,1e-05,1.88842]
[1777475582773,36.94,76201.55,0.0,-0.98906,1e-05,1.88842]
[1777475582843,36.95,76195.08,0.0,-0.98913,1e-05,1.87796]
[1777475585547,36.95,76194.77,0.0,-0.98913,1e-05,1.87804]
[1777475585772,36.95,76194.77,0.0,-0.98913,1e-05,1.87804]
[1777475585626,36.95,76195.4,0.0,-0.98911,1e-05,1.88044]
[1777475587128,36.95,76195.43,0.0,-0.98911,1e-05,1.8805]
[1777475587271,36.95,76195.43,0.0,-0.98911,1e-05,1.8805]
[1777475591287,36.96,76198.5,0.0,-0.98906,1e-05,1.88856]
[1777475591630,36.97,76198.0,0.0,-0.98906,1e-05,1.88889]
[1777475592226,36.97,76198.0,0.0,-0.98906,1e-05,1.88889]
[1777475594582,36.97,76198.05,0.0,-0.98905,1e-05,1.88959]
[1777475596941,36.98,76206.54,0.0,-0.98894,1e-05,1.90745]
[1777475599964,36.99,76211.75,0.0,-0.98886,1e-05,1.91875]
[1777475600970,36.99,76219.16,0.0,-0.98877,1e-05,1.93295]
[1777475601977,36.99,76227.2,0.0,-0.98867,1e-05,1.94837]
[1777475602984,36.99,76226.21,0.0,-0.98868,1e-05,1.94705]
[1777475604505,36.99,76226.21,0.0,-0.98868,1e-05,1.94705]
[1777475604539,36.99,76226.21,0.0,-0.98868,1e-05,1.94705]
[1777475604997,37.0,76216.2,0.0,-0.98879,1e-05,1.92959]
[1777475606699,37.0,76216.2,0.0,-0.98879,1e-05,1.92959]
[1777475606771,37.0,76216.2,0.0,-0.98879,1e-05,1.92959]
[1777475606792,37.0,76208.66,0.0,-0.98887,1e-05,1.91686]
[1777475608063,37.0,76227.02,0.0,-0.98865,1e-05,1.95131]
[1777475609066,37.0,76222.11,0.0,-0.9887,1e-05,1.94272]
[1777475610434,37.0,76222.11,0.0,-0.9887,1e-05,1.94272]
[1777475610525,37.0,76222.11,0.0,-0.9887,1e-05,1.94272]
[1777475610535,37.01,76217.87,0.0,-0.98875,1e-05,1.93595]
[1777475612087,37.01,76221.34,0.0,-0.98871,1e-05,1.94134]
[1777475613805,37.01,76221.34,0.0,-0.98871,1e-05,1.94134]
[1777475613976,37.01,76220.8,0.0,-0.98871,1e-05,1.94087]
[1777475614101,37.01,76215.21,0.0,-0.98878,1e-05,1.93108]
[1777475615108,37.02,76199.68,0.0,-0.98896,1e-05,1.90318]
[1777475616389,37.02,76199.68,0.0,-0.98896,1e-05,1.90318]
[1777475616525,37.02,76199.68,0.0,-0.98896,1e-05,1.90318]
[1777475616579,37.02,76196.17,0.0,-0.989,1e-05,1.89798]
[1777475619136,37.02,76189.37,0.0,-0.98907,1e-05,1.88686]
[1777475622548,37.03,76191.13,0.0,-0.98904,1e-05,1.89127]
[1777475622769,37.03,76191.13,0.0,-0.98904,1e-05,1.89127]
[1777475622730,37.03,76210.94,0.0,-0.98879,1e-05,1.92867]
[1777475624183,37.04,76212.58,0.0,-0.98877,1e-05,1.93224]
[1777475626087,37.04,76214.5,0.0,-0.98874,1e-05,1.93632]
[1777475626267,37.04,76214.5,0.0,-0.98874,1e-05,1.93632]
[1777475627905,37.04,76219.98,0.0,-0.98867,1e-05,1.94753]
[1777475628020,37.04,76219.98,0.0,-0.98867,1e-05,1.94753]
[1777475628211,37.04,76220.24,0.0,-0.98866,1e-05,1.94854]
[1777475630225,37.05,76227.09,0.0,-0.98857,1e-05,1.96231]
[1777475631232,37.05,76233.04,0.0,-0.98849,1e-05,1.97395]
[1777475633246,37.05,76227.29,0.0,-0.98856,1e-05,1.96416]
[1777475633914,37.05,76227.29,0.0,-0.98856,1e-05,1.96416]
[1777475636701,37.06,76223.86,0.0,-0.98859,1e-05,1.95874]
[1777475641302,37.07,76219.66,0.0,-0.98863,1e-05,1.95389]
[1777475642320,37.07,76213.61,0.0,-0.9887,1e-05,1.94316]
[1777475643460,37.07,76213.61,0.0,-0.9887,1e-05,1.94316]
[1777475643562,37.07,76215.62,0.0,-0.98867,1e-05,1.94792]
[1777475646620,37.08,76216.38,0.0,-0.98865,1e-05,1.95035]
[1777475646642,37.08,76221.98,0.0,-0.98858,1e-05,1.96127]
[1777475647352,37.08,76226.31,0.0,-0.98852,1e-05,1.96985]
[1777475648364,37.08,76234.5,0.0,-0.98842,1e-05,1.9852]
[1777475649366,37.08,76245.81,0.0,-0.98827,1e-05,2.00751]
[1777475650071,37.08,76245.81,0.0,-0.98827,1e-05,2.00751]
[1777475650374,37.08,76252.29,0.0,-0.98819,1e-05,2.02025]
[1777475652778,37.09,76255.61,0.0,-0.98814,1e-05,2.02698]
[1777475653393,37.09,76249.96,0.0,-0.98821,1e-05,2.01697]
[1777475655408,37.09,76244.39,0.0,-0.98827,1e-05,2.0072]
[1777475660443,37.1,76242.95,0.0,-0.98828,1e-05,2.00652]
[1777475662815,37.1,76241.93,0.0,-0.98829,1e-05,2.005]
[1777475662862,37.1,76241.74,0.0,-0.98829,1e-05,2.00506]
[1777475663020,37.1,76241.74,0.0,-0.98829,1e-05,2.00506]
[1777475663717,37.1,76241.74,0.0,-0.98829,1e-05,2.00506]
[1777475664037,37.1,76241.16,0.0,-0.98829,1e-05,2.00438]
[1777475667213,37.11,76240.27,0.0,-0.98829,1e-05,2.00397]
[1777475667270,37.11,76240.27,0.0,-0.98829,1e-05,2.00397]
[1777475667364,37.11,76240.27,0.0,-0.98829,1e-05,2.00397]
[1777475667518,37.11,76240.27,0.0,-0.98829,1e-05,2.00397]
[1777475667531,37.11,76238.44,0.0,-0.98831,1e-05,2.00093]
[1777475669523,37.11,76243.81,0.0,-0.98824,1e-05,2.01195]
[1777475671521,37.11,76235.39,0.0,-0.98835,1e-05,1.99522]
[1777475672528,37.12,76226.36,0.0,-0.98846,1e-05,1.97867]
[1777475673535,37.12,76225.18,0.0,-0.98847,1e-05,1.97692]
[1777475674164,37.12,76225.18,0.0,-0.98847,1e-05,1.97692]
[1777475674542,37.12,76221.22,0.0,-0.98852,1e-05,1.96998]
[1777475679577,37.13,76212.41,0.0,-0.98861,1e-05,1.95594]
[1777475681591,37.13,76211.02,0.0,-0.98862,1e-05,1.95436]
[1777475683042,37.13,76211.16,0.0,-0.98862,1e-05,1.95511]
[1777475683143,37.13,76211.16,0.0,-0.98862,1e-05,1.95511]
[1777475683271,37.13,76211.16,0.0,-0.98862,1e-05,1.95511]
[1777475683605,37.13,76211.07,0.0,-0.98861,1e-05,1.95543]
[1777475688327,37.14,76208.95,0.0,-0.98863,1e-05,1.95346]
[1777475688382,37.14,76208.95,0.0,-0.98863,1e-05,1.95346]
[1777475688519,37.14,76208.95,0.0,-0.98863,1e-05,1.95346]
[1777475688641,37.14,76209.07,0.0,-0.98862,1e-05,1.95417]
[1777475689649,37.15,76216.86,0.0,-0.98852,1e-05,1.96915]
[1777475690656,37.15,76219.06,0.0,-0.98849,1e-05,1.97373]
[1777475691955,37.15,76216.49,0.0,-0.98852,1e-05,1.96939]
[1777475692050,37.15,76216.49,0.0,-0.98852,1e-05,1.96939]
[1777475692827,37.15,76216.69,0.0,-0.98851,1e-05,1.97022]
[1777475693205,37.15,76216.69,0.0,-0.98851,1e-05,1.97022]
[1777475695690,37.16,76230.41,0.0,-0.98833,1e-05,1.99735]
[1777475696698,37.16,76235.96,0.0,-0.98826,1e-05,2.00826]
[1777475698712,37.16,76235.06,0.0,-0.98827,1e-05,2.00735]
[1777475700730,37.16,76231.43,0.0,-0.98831,1e-05,2.00089]
[1777475701741,37.16,76219.32,0.0,-0.98846,1e-05,1.97812]
[1777475702747,37.16,76211.31,0.0,-0.98856,1e-05,1.96402]
[1777475703766,37.17,76211.22,0.0,-0.98855,1e-05,1.96433]
[1777475704639,37.17,76211.22,0.0,-0.98855,1e-05,1.96433]
[1777475704775,37.17,76211.22,0.0,-0.98855,1e-05,1.96433]
[1777475705297,37.17,76210.6,0.0,-0.98856,1e-05,1.96365]
[1777475705517,37.17,76210.6,0.0,-0.98856,1e-05,1.96365]
[1777475705780,37.17,76216.06,0.0,-0.98849,1e-05,1.97431]
[1777475708484,37.17,76214.89,0.0,-0.9885,1e-05,1.97305]
[1777475708532,37.17,76214.89,0.0,-0.9885,1e-05,1.97305]
[1777475708801,37.17,76211.12,0.0,-0.98854,1e-05,1.96649]
[1777475711151,37.18,76210.48,0.0,-0.98854,1e-05,1.96624]
[1777475711277,37.18,76210.48,0.0,-0.98854,1e-05,1.96624]
[1777475711822,37.18,76209.87,0.0,-0.98854,1e-05,1.96558]
[1777475712830,37.18,76202.56,0.0,-0.98863,1e-05,1.95248]
[1777475713837,37.18,76196.89,0.0,-0.9887,1e-05,1.9425]
[1777475714844,37.18,76188.61,0.0,-0.98879,1e-05,1.92779]
[1777475715851,37.19,76189.71,0.0,-0.98878,1e-05,1.93034]
[1777475716858,37.19,76183.97,0.0,-0.98884,1e-05,1.92037]
[1777475718872,37.19,76179.38,0.0,-0.98889,1e-05,1.91309]
[1777475723815,37.2,76177.96,0.0,-0.98889,1e-05,1.91272]
[1777475724020,37.2,76177.69,0.0,-0.98889,1e-05,1.91278]
[1777475724914,37.2,76187.59,0.0,-0.98877,1e-05,1.93143]
[1777475725921,37.21,76193.23,0.0,-0.9887,1e-05,1.94232]
[1777475726928,37.21,76205.95,0.0,-0.98854,1e-05,1.96637]
[1777475727935,37.21,76207.53,0.0,-0.98852,1e-05,1.96978]
[1777475728943,37.21,76211.12,0.0,-0.98847,1e-05,1.97693]
[1777475731052,37.21,76212.59,0.0,-0.98845,1e-05,1.98013]
[1777475731271,37.21,76212.59,0.0,-0.98845,1e-05,1.98013]
[1777475731706,37.21,76212.59,0.0,-0.98845,1e-05,1.98013]
[1777475731774,37.21,76212.59,0.0,-0.98845,1e-05,1.98013]
[1777475731796,37.22,76213.27,0.0,-0.98844,1e-05,1.98069]
[1777475732970,37.22,76220.27,0.0,-0.98835,1e-05,1.99425]
[1777475734643,37.22,76220.27,0.0,-0.98835,1e-05,1.99425]
[1777475734773,37.22,76220.27,0.0,-0.98835,1e-05,1.99425]
[1777475734872,37.22,76223.76,0.0,-0.9883,1e-05,2.00165]
[1777475735991,37.22,76228.01,0.0,-0.98825,1e-05,2.01009]
[1777475736998,37.22,76233.4,0.0,-0.98818,1e-05,2.0207]
[1777475739012,37.23,76237.29,0.0,-0.98812,1e-05,2.02885]
[1777475740020,37.23,76240.97,0.0,-0.98807,1e-05,2.03624]
[1777475745054,37.23,76248.86,0.0,-0.98796,1e-05,2.05309]
[1777475748076,37.24,76256.35,0.0,-0.98786,1e-05,2.06849]
[1777475749539,37.24,76256.35,0.0,-0.98786,1e-05,2.06849]
[1777475749774,37.24,76256.35,0.0,-0.98786,1e-05,2.06849]
[1777475750093,37.24,76261.59,0.0,-0.98779,1e-05,2.07923]
[1777475751098,37.24,76274.2,0.0,-0.98762,1e-05,2.10413]
[1777475752105,37.24,76273.63,0.0,-0.98763,1e-05,2.10325]
[1777475756865,37.24,76273.53,0.0,-0.98762,1e-05,2.10374]
[1777475757020,37.25,76270.93,0.0,-0.98765,1e-05,2.09912]
[1777475757138,37.25,76270.93,0.0,-0.98765,1e-05,2.09912]
[1777475757268,37.25,76270.93,0.0,-0.98765,1e-05,2.09912]
[1777475757370,37.25,76270.54,0.0,-0.98766,1e-05,2.09836]
[1777475761170,37.25,76266.8,0.0,-0.9877,1e-05,2.09202]
[1777475762563,37.25,76266.8,0.0,-0.9877,1e-05,2.09202]
[1777475762772,37.25,76266.8,0.0,-0.9877,1e-05,2.09202]
[1777475768398,37.25,76266.17,0.0,-0.9877,1e-05,2.09234]
[1777475768522,37.25,76266.17,0.0,-0.9877,1e-05,2.09234]
[1777475768556,37.25,76266.17,0.0,-0.9877,1e-05,2.09234]
[1777475768769,37.25,76266.17,0.0,-0.9877,1e-05,2.09234]
[1777475768818,37.26,76269.47,0.0,-0.98765,1e-05,2.09929]
[1777475770245,37.26,76274.68,0.0,-0.98758,1e-05,2.10975]
[1777475772186,37.26,76277.03,0.0,-0.98755,1e-05,2.11459]
[1777475772272,37.26,76277.03,0.0,-0.98755,1e-05,2.11459]
[1777475775886,37.26,76279.1,0.0,-0.98752,1e-05,2.11931]
[1777475776029,37.26,76281.94,0.0,-0.98748,1e-05,2.12532]
[1777475776065,37.26,76281.94,0.0,-0.98748,1e-05,2.12532]
[1777475776276,37.26,76281.94,0.0,-0.98748,1e-05,2.12532]
[1777475776379,37.26,76282.33,0.0,-0.98747,1e-05,2.12609]
[1777475782318,37.26,76282.71,0.0,-0.98746,1e-05,2.12799]
[1777475786732,37.27,76284.11,0.0,-0.98744,1e-05,2.13132]
[1777475786778,37.27,76284.11,0.0,-0.98744,1e-05,2.13132]
[1777475791381,37.27,76296.3,0.0,-0.98728,1e-05,2.155]
[1777475793395,37.27,76290.1,0.0,-0.98736,1e-05,2.14297]
[1777475794299,37.27,76290.1,0.0,-0.98736,1e-05,2.14297]
[1777475794526,37.27,76290.1,0.0,-0.98736,1e-05,2.14297]
[1777475794621,37.27,76290.1,0.0,-0.98736,1e-05,2.14297]
[1777475794768,37.27,76290.1,0.0,-0.98736,1e-05,2.14297]
[1777475794870,37.27,76288.74,0.0,-0.98737,1e-05,2.14058]
[1777475799531,37.27,76289.56,0.0,-0.98736,1e-05,2.14272]
[1777475799771,37.27,76289.56,0.0,-0.98736,1e-05,2.14272]
[1777475803487,37.28,76294.93,0.0,-0.98728,1e-05,2.15408]
[1777475803524,37.28,76294.93,0.0,-0.98728,1e-05,2.15408]
[1777475803622,37.28,76293.78,0.0,-0.98729,1e-05,2.1521]
[1777475804377,37.28,76293.78,0.0,-0.98729,1e-05,2.1521]
[1777475804523,37.28,76293.78,0.0,-0.98729,1e-05,2.1521]
[1777475806819,37.28,76294.24,0.0,-0.98729,1e-05,2.15317]
[1777475806877,37.28,76294.24,0.0,-0.98729,1e-05,2.15317]
[1777475807022,37.28,76292.04,0.0,-0.98731,1e-05,2.14909]
[1777475810400,37.28,76290.89,0.0,-0.98733,1e-05,2.14729]
[1777475810522,37.28,76290.89,0.0,-0.98733,1e-05,2.14729]
[1777475810550,37.28,76290.89,0.0,-0.98733,1e-05,2.14729]
[1777475810773,37.28,76290.89,0.0,-0.98733,1e-05,2.14729]
[1777475810875,37.28,76293.91,0.0,-0.98729,1e-05,2.15348]
[1777475815549,37.28,76289.18,0.0,-0.98734,1e-05,2.14486]
[1777475817041,37.28,76288.24,0.0,-0.98735,1e-05,2.14316]
[1777475817270,37.28,76288.24,0.0,-0.98735,1e-05,2.14316]
[1777475822598,37.29,76286.85,0.0,-0.98737,1e-05,2.14142]
[1777475824405,37.29,76289.07,0.0,-0.98734,1e-05,2.14601]
[1777475824521,37.29,76289.07,0.0,-0.98734,1e-05,2.14601]
[1777475824960,37.29,76289.07,0.0,-0.98734,1e-05,2.14601]
[1777475825020,37.29,76289.07,0.0,-0.98734,1e-05,2.14601]
[1777475824614,37.29,76297.77,0.0,-0.98722,1e-05,2.16356]
[1777475825622,37.29,76299.32,0.0,-0.9872,1e-05,2.1668]
[1777475828648,37.29,76303.51,0.0,-0.98714,1e-05,2.17561]
[1777475829635,37.29,76303.51,0.0,-0.98714,1e-05,2.17561]
[1777475829772,37.29,76303.51,0.0,-0.98714,1e-05,2.17561]
[1777475831669,37.29,76309.84,0.0,-0.98705,1e-05,2.18873]
[1777475833683,37.29,76320.05,0.0,-0.98691,1e-05,2.20963]
[1777475834691,37.3,76321.38,0.0,-0.98688,1e-05,2.21313]
[1777475835697,37.3,76327.77,0.0,-0.98679,1e-05,2.22697]
[1777475836704,37.3,76331.55,0.0,-0.98673,1e-05,2.23549]
[1777475838717,37.31,76335.39,0.0,-0.98667,1e-05,2.24487]
[1777475840321,37.31,76336.99,0.0,-0.98664,1e-05,2.2489]
[1777475840523,37.31,76336.99,0.0,-0.98664,1e-05,2.2489]
[1777475840707,37.31,76336.99,0.0,-0.98664,1e-05,2.2489]
[1777475840769,37.31,76336.99,0.0,-0.98664,1e-05,2.2489]
[1777475840808,37.31,76337.74,0.0,-0.98662,1e-05,2.25117]
[1777475843752,37.32,76341.42,0.0,-0.98656,1e-05,2.26094]
[1777475846587,37.32,76340.04,0.0,-0.98657,1e-05,2.25949]
[1777475846771,37.32,76340.04,0.0,-0.98657,1e-05,2.25949]
[1777475849795,37.33,76335.59,0.0,-0.98661,1e-05,2.2531]
[1777475850801,37.33,76329.91,0.0,-0.98669,1e-05,2.2421]
[1777475851275,37.33,76329.91,0.0,-0.98669,1e-05,2.2421]
[1777475851583,37.33,76329.91,0.0,-0.98669,1e-05,2.2421]
[1777475851770,37.33,76329.91,0.0,-0.98669,1e-05,2.2421]
[1777475851809,37.34,76328.55,0.0,-0.98671,1e-05,2.23831]
[1777475853823,37.34,76323.92,0.0,-0.98676,1e-05,2.23028]
[1777475855168,37.34,76321.29,0.0,-0.98679,1e-05,2.22564]
[1777475855270,37.34,76321.29,0.0,-0.98679,1e-05,2.22564]
[1777475859641,37.35,76318.88,0.0,-0.98681,1e-05,2.22375]
[1777475859700,37.35,76318.88,0.0,-0.98681,1e-05,2.22375]
[1777475859778,37.35,76318.88,0.0,-0.98681,1e-05,2.22375]
[1777475859865,37.36,76317.98,0.0,-0.98681,1e-05,2.22267]
[1777475863893,37.37,76321.93,0.0,-0.98674,1e-05,2.23379]
[1777475864657,37.37,76321.93,0.0,-0.98674,1e-05,2.23379]
[1777475864770,37.37,76321.93,0.0,-0.98674,1e-05,2.23379]
[1777475864836,37.37,76321.93,0.0,-0.98674,1e-05,2.23379]
[1777475865021,37.37,76321.93,0.0,-0.98674,1e-05,2.23379]
[1777475864900,37.37,76319.78,0.0,-0.98676,1e-05,2.23013]
[1777475869935,37.38,76321.77,0.0,-0.98671,1e-05,2.23796]
[1777475871204,37.38,76322.44,0.0,-0.9867,1e-05,2.24007]
[1777475871269,37.38,76322.44,0.0,-0.9867,1e-05,2.24007]
[1777475871949,37.39,76326.35,0.0,-0.98664,1e-05,2.24885]
[1777475872956,37.39,76330.27,0.0,-0.98658,1e-05,2.25766]
[1777475873457,37.39,76330.27,0.0,-0.98658,1e-05,2.25766]
[1777475873524,37.39,76330.27,0.0,-0.98658,1e-05,2.25766]
[1777475873963,37.39,76331.35,0.0,-0.98656,1e-05,2.26059]
[1777475875053,37.39,76331.35,0.0,-0.98656,1e-05,2.26059]
[1777475875268,37.39,76331.07,0.0,-0.98656,1e-05,2.26071]
[1777475880009,37.41,76325.77,0.0,-0.98661,1e-05,2.25326]
[1777475880269,37.41,76325.77,0.0,-0.98661,1e-05,2.25326]
[1777475880327,37.41,76325.77,0.0,-0.98661,1e-05,2.25326]
[1777475880520,37.41,76325.77,0.0,-0.98661,1e-05,2.25326]
[1777475881014,37.41,76324.4,0.0,-0.98662,1e-05,2.25041]
[1777475884040,37.41,76319.16,0.0,-0.9867,1e-05,2.2396]
[1777475884114,37.41,76319.16,0.0,-0.9867,1e-05,2.2396]
[1777475884275,37.41,76319.16,0.0,-0.9867,1e-05,2.2396]
[1777475884449,37.41,76319.16,0.0,-0.9867,1e-05,2.2396]
[1777475884519,37.41,76319.16,0.0,-0.9867,1e-05,2.2396]
[1777475885047,37.41,76316.38,0.0,-0.98674,1e-05,2.2339]
[1777475888270,37.41,76318.57,0.0,-0.98671,1e-05,2.23841]
[1777475891089,37.41,76325.51,0.0,-0.98661,1e-05,2.25269]
[1777475891131,37.41,76325.51,0.0,-0.98661,1e-05,2.25269]
[1777475891271,37.41,76325.51,0.0,-0.98661,1e-05,2.25269]
[1777475891792,37.41,76325.51,0.0,-0.98661,1e-05,2.25269]
[1777475892021,37.41,76325.51,0.0,-0.98661,1e-05,2.25269]
[1777475892096,37.41,76327.94,0.0,-0.98658,1e-05,2.25768]
[1777475895940,37.41,76328.56,0.0,-0.98657,1e-05,2.2589]
[1777475896019,37.41,76328.56,0.0,-0.98657,1e-05,2.2589]
[1777475896193,37.41,76326.22,0.0,-0.9866,1e-05,2.25402]
[1777475896269,37.41,76326.22,0.0,-0.9866,1e-05,2.25402]
[1777475896294,37.41,76326.98,0.0,-0.98659,1e-05,2.25559]
[1777475899658,37.41,76326.55,0.0,-0.9866,1e-05,2.25465]
[1777475899770,37.41,76326.55,0.0,-0.9866,1e-05,2.25465]
[1777475900151,37.4,76322.11,0.0,-0.98666,1e-05,2.24545]
[1777475901159,37.4,76317.59,0.0,-0.98672,1e-05,2.23616]
[1777475903143,37.4,76316.18,0.0,-0.98674,1e-05,2.23328]
[1777475903271,37.4,76316.18,0.0,-0.98674,1e-05,2.23328]
[1777475903293,37.4,76314.65,0.0,-0.98676,1e-05,2.23017]
[1777475905587,37.41,76314.96,0.0,-0.98676,1e-05,2.23083]
[1777475905769,37.41,76314.96,0.0,-0.98676,1e-05,2.23083]
[1777475907201,37.41,76310.17,0.0,-0.98682,1e-05,2.22111]
[1777475908193,37.41,76310.17,0.0,-0.98682,1e-05,2.22111]
[1777475908279,37.41,76310.17,0.0,-0.98682,1e-05,2.22111]
[1777475908295,37.41,76306.23,0.0,-0.98688,1e-05,2.21313]
[1777475909173,37.41,76306.23,0.0,-0.98688,1e-05,2.21313]
[1777475909274,37.41,76306.23,0.0,-0.98688,1e-05,2.21313]
[1777475913050,37.41,76306.17,0.0,-0.98689,1e-05,2.21145]
[1777475913067,37.41,76306.26,0.0,-0.98688,1e-05,2.21174]
[1777475913269,37.41,76306.26,0.0,-0.98688,1e-05,2.21174]
[1777475916195,37.41,76304.41,0.0,-0.98691,1e-05,2.20811]
[1777475916276,37.41,76304.41,0.0,-0.98691,1e-05,2.20811]
[1777475921302,37.41,76301.2,0.0,-0.98695,1e-05,2.20195]
[1777475922156,37.41,76301.2,0.0,-0.98695,1e-05,2.20195]
[1777475922269,37.41,76301.2,0.0,-0.98695,1e-05,2.20195]
[1777475923316,37.41,76292.2,0.0,-0.98707,1e-05,2.18394]
[1777475924149,37.41,76292.2,0.0,-0.98707,1e-05,2.18394]
[1777475924257,37.41,76292.2,0.0,-0.98707,1e-05,2.18394]
[1777475924275,37.41,76292.2,0.0,-0.98707,1e-05,2.18394]
[1777475924323,37.41,76288.55,0.0,-0.98712,1e-05,2.1767]
[1777475927913,37.41,76288.11,0.0,-0.98713,1e-05,2.17605]
[1777475928029,37.41,76288.11,0.0,-0.98713,1e-05,2.17605]
[1777475928070,37.41,76286.16,0.0,-0.98715,1e-05,2.17238]
[1777475933385,37.41,76286.6,0.0,-0.98714,1e-05,2.17386]
[1777475934299,37.41,76286.6,0.0,-0.98714,1e-05,2.17386]
[1777475934521,37.41,76286.6,0.0,-0.98714,1e-05,2.17386]
[1777475935400,37.41,76281.0,0.0,-0.98721,1e-05,2.16289]
[1777475937109,37.41,76281.0,0.0,-0.98721,1e-05,2.16289]
[1777475936407,37.41,76275.17,0.0,-0.98729,1e-05,2.15141]
[1777475937272,37.41,76275.17,0.0,-0.98729,1e-05,2.15141]
[1777475937414,37.41,76265.7,0.0,-0.98742,1e-05,2.13279]
[1777475938420,37.42,76261.41,0.0,-0.98747,1e-05,2.12452]
[1777475939427,37.42,76254.58,0.0,-0.98756,1e-05,2.11131]
[1777475941042,37.42,76254.58,0.0,-0.98756,1e-05,2.11131]
[1777475941246,37.42,76253.95,0.0,-0.98757,1e-05,2.11052]
[1777475942449,37.42,76249.69,0.0,-0.98762,1e-05,2.10241]
[1777475944464,37.42,76246.4,0.0,-0.98766,1e-05,2.09647]
[1777475945471,37.42,76240.5,0.0,-0.98774,1e-05,2.08524]
[1777475947058,37.42,76240.5,0.0,-0.98774,1e-05,2.08524]
[1777475947271,37.42,76238.93,0.0,-0.98775,1e-05,2.08272]
[1777475947636,37.42,76238.93,0.0,-0.98775,1e-05,2.08272]
[1777475947777,37.42,76238.93,0.0,-0.98775,1e-05,2.08272]
[1777475947843,37.42,76239.22,0.0,-0.98775,1e-05,2.08354]
[1777475950507,37.43,76242.35,0.0,-0.9877,1e-05,2.09014]
[1777475951514,37.43,76246.53,0.0,-0.98765,1e-05,2.09854]
[1777475952815,37.43,76246.53,0.0,-0.98765,1e-05,2.09854]
[1777475953025,37.43,76246.53,0.0,-0.98765,1e-05,2.09854]
[1777475953074,37.43,76249.93,0.0,-0.9876,1e-05,2.10566]
[1777475954537,37.43,76254.63,0.0,-0.98754,1e-05,2.11508]
[1777475955544,37.43,76262.01,0.0,-0.98744,1e-05,2.12982]
[1777475956211,37.43,76262.01,0.0,-0.98744,1e-05,2.12982]
[1777475956270,37.43,76262.01,0.0,-0.98744,1e-05,2.12982]
[1777475956754,37.43,76262.01,0.0,-0.98744,1e-05,2.12982]
[1777475956780,37.43,76262.01,0.0,-0.98744,1e-05,2.12982]
[1777475956791,37.43,76264.68,0.0,-0.9874,1e-05,2.13547]
[1777475962593,37.43,76265.66,0.0,-0.98738,1e-05,2.13826]
[1777475963246,37.43,76265.66,0.0,-0.98738,1e-05,2.13826]
[1777475963269,37.43,76265.66,0.0,-0.98738,1e-05,2.13826]
[1777475965488,37.43,76267.62,0.0,-0.98735,1e-05,2.14247]
[1777475965518,37.43,76267.62,0.0,-0.98735,1e-05,2.14247]
[1777475966058,37.43,76267.62,0.0,-0.98735,1e-05,2.14247]
[1777475966159,37.44,76277.74,0.0,-0.98721,1e-05,2.16293]
[1777475966271,37.44,76277.74,0.0,-0.98721,1e-05,2.16293]
[1777475967631,37.44,76276.2,0.0,-0.98723,1e-05,2.15998]
[1777475969245,37.44,76277.85,0.0,-0.98721,1e-05,2.1634]
[1777475969269,37.44,76277.85,0.0,-0.98721,1e-05,2.1634]
[1777475969645,37.44,76279.22,0.0,-0.98719,1e-05,2.16627]
[1777475971659,37.44,76283.26,0.0,-0.98714,1e-05,2.17292]
[1777475972269,37.44,76283.26,0.0,-0.98714,1e-05,2.17292]
[1777475972683,37.44,76269.01,0.0,-0.98734,1e-05,2.14463]
[1777475973321,37.44,76269.01,0.0,-0.98734,1e-05,2.14463]
[1777475973685,37.44,76244.77,0.0,-0.98765,1e-05,2.0971]
[1777475974692,37.44,76234.51,0.0,-0.98778,1e-05,2.07758]
[1777475975699,37.44,76234.08,0.0,-0.98779,1e-05,2.07702]
[1777475976551,37.44,76234.08,0.0,-0.98779,1e-05,2.07702]
[1777475980733,37.45,76228.95,0.0,-0.98785,1e-05,2.06849]
[1777475984762,37.45,76233.87,0.0,-0.98777,1e-05,2.07914]
[1777475985769,37.45,76239.17,0.0,-0.9877,1e-05,2.08969]
[1777475986208,37.45,76239.17,0.0,-0.9877,1e-05,2.08969]
[1777475986272,37.45,76239.17,0.0,-0.9877,1e-05,2.08969]
[1777475986802,37.45,76239.17,0.0,-0.9877,1e-05,2.08969]
[1777475987021,37.45,76239.17,0.0,-0.9877,1e-05,2.08969]
[1777475987049,37.45,76244.11,0.0,-0.98764,1e-05,2.09955]
[1777475988886,37.45,76242.45,0.0,-0.98766,1e-05,2.09655]
[1777475991856,37.46,76240.92,0.0,-0.98767,1e-05,2.0943]
[1777475992018,37.46,76240.92,0.0,-0.98767,1e-05,2.0943]
[1777475992120,37.46,76241.95,0.0,-0.98766,1e-05,2.09655]
[1777475994832,37.46,76235.94,0.0,-0.98773,1e-05,2.08557]
[1777475995838,37.46,76229.69,0.0,-0.98781,1e-05,2.07374]
[1777475998018,37.46,76229.17,0.0,-0.98781,1e-05,2.07329]
[1777476002888,37.47,76232.99,0.0,-0.98775,1e-05,2.08202]
[1777476004902,37.47,76238.43,0.0,-0.98768,1e-05,2.09308]
[1777476009937,37.47,76239.09,0.0,-0.98766,1e-05,2.09552]
[1777476014972,37.48,76239.09,0.0,-0.98766,1e-05,2.09666]
[1777476017993,37.48,76232.53,0.0,-0.98774,1e-05,2.08461]
[1777476023030,37.48,76230.89,0.0,-0.98775,1e-05,2.08266]
[1777476028069,37.49,76232.65,0.0,-0.98772,1e-05,2.08732]
[1777476031090,37.49,76235.6,0.0,-0.98768,1e-05,2.09212]
[1777476035118,37.49,76230.96,0.0,-0.98774,1e-05,2.08407]
[1777476037131,37.49,76235.47,0.0,-0.98768,1e-05,2.09331]
[1777476040153,37.5,76239.42,0.0,-0.98762,1e-05,2.10171]
[1777476042167,37.5,76236.03,0.0,-0.98766,1e-05,2.09557]
[1777476045188,37.5,76230.39,0.0,-0.98773,1e-05,2.08534]
[1777476046195,37.5,76227.07,0.0,-0.98777,1e-05,2.07917]
[1777476050223,37.51,76234.94,0.0,-0.98766,1e-05,2.09548]
[1777476051230,37.51,76238.45,0.0,-0.98761,1e-05,2.10255]
[1777476054251,37.51,76241.95,0.0,-0.98756,1e-05,2.11005]
[1777476056265,37.51,76245.49,0.0,-0.98751,1e-05,2.11739]
[1777476061300,37.51,76243.36,0.0,-0.98754,1e-05,2.11426]
[1777476062307,37.51,76240.31,0.0,-0.98757,1e-05,2.1085]
[1777476065328,37.52,76233.05,0.0,-0.98766,1e-05,2.09503]
[1777476066335,37.52,76219.85,0.0,-0.98783,1e-05,2.06974]
[1777476067733,37.52,76219.85,0.0,-0.98783,1e-05,2.06974]
[1777476067768,37.52,76219.85,0.0,-0.98783,1e-05,2.06974]
[1777476067869,37.52,76212.66,0.0,-0.98792,1e-05,2.05654]
[1777476070363,37.52,76206.97,0.0,-0.98799,1e-05,2.0463]
[1777476071372,37.52,76203.0,0.0,-0.98804,1e-05,2.03907]
[1777476074398,37.53,76193.55,0.0,-0.98815,1e-05,2.02217]
[1777476075404,37.53,76188.27,0.0,-0.98821,1e-05,2.01258]
[1777476079598,37.53,76188.4,0.0,-0.98821,1e-05,2.01396]
[1777476079773,37.53,76188.4,0.0,-0.98821,1e-05,2.01396]
[1777476079829,37.54,76188.96,0.0,-0.98819,1e-05,2.01578]
[1777476080438,37.54,76185.82,0.0,-0.98823,1e-05,2.00987]
[1777476084481,37.54,76180.73,0.0,-0.98829,1e-05,2.00187]
[1777476085482,37.54,76174.53,0.0,-0.98836,1e-05,1.99069]
[1777476087359,37.54,76175.02,0.0,-0.98835,1e-05,1.99202]
[1777476088348,37.54,76175.02,0.0,-0.98835,1e-05,1.99202]
[1777476087496,37.55,76178.19,0.0,-0.98831,1e-05,1.99836]
[1777476089170,37.55,76178.19,0.0,-0.98831,1e-05,1.99836]
[1777476089272,37.55,76178.19,0.0,-0.98831,1e-05,1.99836]
[1777476089264,37.55,76181.68,0.0,-0.98826,1e-05,2.00569]
[1777476089509,37.55,76184.95,0.0,-0.98822,1e-05,2.01183]
[1777476093538,37.55,76187.9,0.0,-0.98818,1e-05,2.01728]
[1777476098573,37.56,76186.34,0.0,-0.98819,1e-05,2.01615]
[1777476102601,37.57,76183.07,0.0,-0.98822,1e-05,2.01146]
[1777476107636,37.57,76186.36,0.0,-0.98817,1e-05,2.01949]
[1777476112671,37.58,76186.39,0.0,-0.98815,1e-05,2.0213]
[1777476114685,37.58,76182.84,0.0,-0.98819,1e-05,2.01531]
[1777476116699,37.58,76179.27,0.0,-0.98823,1e-05,2.00931]
[1777476118713,37.59,76175.36,0.0,-0.98828,1e-05,2.00271]
[1777476121734,37.59,76180.65,0.0,-0.9882,1e-05,2.01376]
[1777476123748,37.59,76184.0,0.0,-0.98816,1e-05,2.02079]
[1777476126769,37.6,76187.4,0.0,-0.98811,1e-05,2.02824]
[1777476131804,37.6,76190.32,0.0,-0.98806,1e-05,2.03538]
[1777476135831,37.61,76196.44,0.0,-0.98797,1e-05,2.04826]
[1777476137131,37.61,76196.44,0.0,-0.98797,1e-05,2.04826]
[1777476137469,37.61,76199.0,0.0,-0.98794,1e-05,2.05373]
[1777476137519,37.61,76199.0,0.0,-0.98794,1e-05,2.05373]
[1777476137846,37.61,76202.39,0.0,-0.98789,1e-05,2.0602]
[1777476139860,37.61,76205.22,0.0,-0.98785,1e-05,2.06643]
[1777476140518,37.61,76205.22,0.0,-0.98785,1e-05,2.06643]
[1777476145904,37.62,76203.59,0.0,-0.98786,1e-05,2.06461]
[1777476150641,37.62,76201.35,0.0,-0.98788,1e-05,2.06165]
[1777476150774,37.62,76201.35,0.0,-0.98788,1e-05,2.06165]
[1777476150857,37.62,76201.35,0.0,-0.98788,1e-05,2.06165]
[1777476151017,37.62,76201.35,0.0,-0.98788,1e-05,2.06165]
[1777476151082,37.62,76203.61,0.0,-0.98786,1e-05,2.06462]
[1777476151946,37.62,76210.46,0.0,-0.98777,1e-05,2.07804]
[1777476152953,37.62,76217.49,0.0,-0.98768,1e-05,2.09186]
[1777476153962,37.62,76229.02,0.0,-0.98753,1e-05,2.11449]
[1777476154969,37.62,76219.41,0.0,-0.98765,1e-05,2.09598]
[1777476155976,37.63,76218.72,0.0,-0.98766,1e-05,2.09485]
[1777476157247,37.63,76218.72,0.0,-0.98766,1e-05,2.09485]
[1777476157269,37.63,76218.72,0.0,-0.98766,1e-05,2.09485]
[1777476157279,37.63,76219.46,0.0,-0.98765,1e-05,2.09651]
[1777476157990,37.63,76225.11,0.0,-0.98757,1e-05,2.1077]
[1777476158997,37.63,76222.07,0.0,-0.98761,1e-05,2.10198]
[1777476159619,37.63,76222.07,0.0,-0.98761,1e-05,2.10198]
[1777476159772,37.63,76222.07,0.0,-0.98761,1e-05,2.10198]
[1777476160009,37.63,76213.88,0.0,-0.98772,1e-05,2.08632]
[1777476161010,37.63,76214.35,0.0,-0.98771,1e-05,2.08746]
[1777476161700,37.63,76214.35,0.0,-0.98771,1e-05,2.08746]
[1777476161772,37.63,76214.35,0.0,-0.98771,1e-05,2.08746]
[1777476162109,37.63,76214.35,0.0,-0.98771,1e-05,2.08746]
[1777476162268,37.63,76214.35,0.0,-0.98771,1e-05,2.08746]
[1777476162369,37.63,76211.79,0.0,-0.98774,1e-05,2.08275]
[1777476165038,37.63,76215.95,0.0,-0.98768,1e-05,2.0915]
[1777476165836,37.63,76215.95,0.0,-0.98768,1e-05,2.0915]
[1777476166019,37.63,76215.95,0.0,-0.98768,1e-05,2.0915]
[1777476166229,37.63,76215.95,0.0,-0.98768,1e-05,2.0915]
[1777476166272,37.63,76215.95,0.0,-0.98768,1e-05,2.0915]
[1777476166288,37.63,76217.17,0.0,-0.98766,1e-05,2.09409]
[1777476171575,37.64,76217.09,0.0,-0.98766,1e-05,2.09504]
[1777476171773,37.64,76217.09,0.0,-0.98766,1e-05,2.09504]
[1777476171932,37.64,76217.09,0.0,-0.98766,1e-05,2.09504]
[1777476172020,37.64,76217.09,0.0,-0.98766,1e-05,2.09504]
[1777476172088,37.64,76217.19,0.0,-0.98765,1e-05,2.09546]
[1777476175354,37.64,76217.2,0.0,-0.98765,1e-05,2.09592]
[1777476175109,37.64,76211.76,0.0,-0.98772,1e-05,2.08562]
[1777476175524,37.64,76211.76,0.0,-0.98772,1e-05,2.08562]
[1777476175861,37.64,76211.76,0.0,-0.98772,1e-05,2.08562]
[1777476176027,37.64,76211.76,0.0,-0.98772,1e-05,2.08562]
[1777476176116,37.64,76212.05,0.0,-0.98772,1e-05,2.08642]
[1777476178130,37.64,76216.9,0.0,-0.98765,1e-05,2.09628]
[1777476179840,37.64,76217.54,0.0,-0.98764,1e-05,2.09774]
[1777476180026,37.64,76217.54,0.0,-0.98764,1e-05,2.09774]
[1777476180206,37.64,76217.54,0.0,-0.98764,1e-05,2.09774]
[1777476180272,37.64,76217.54,0.0,-0.98764,1e-05,2.09774]
[1777476180307,37.64,76217.04,0.0,-0.98764,1e-05,2.09699]
[1777476183205,37.65,76214.91,0.0,-0.98767,1e-05,2.09331]
[1777476183274,37.65,76214.91,0.0,-0.98767,1e-05,2.09331]
[1777476183307,37.65,76208.17,0.0,-0.98775,1e-05,2.08052]
[1777476183723,37.65,76208.17,0.0,-0.98775,1e-05,2.08052]
[1777476183770,37.65,76208.17,0.0,-0.98775,1e-05,2.08052]
[1777476184173,37.65,76205.11,0.0,-0.98779,1e-05,2.07488]
[1777476186186,37.65,76201.99,0.0,-0.98783,1e-05,2.06941]
[1777476186996,37.65,76201.99,0.0,-0.98783,1e-05,2.06941]
[1777476187022,37.65,76201.99,0.0,-0.98783,1e-05,2.06941]
[1777476188201,37.65,76206.28,0.0,-0.98777,1e-05,2.07819]
[1777476188506,37.65,76206.28,0.0,-0.98777,1e-05,2.07819]
[1777476188525,37.65,76206.28,0.0,-0.98777,1e-05,2.07819]
[1777476189208,37.65,76208.08,0.0,-0.98774,1e-05,2.08191]
[1777476191389,37.65,76209.49,0.0,-0.98773,1e-05,2.08488]
[1777476191525,37.65,76210.38,0.0,-0.98771,1e-05,2.08684]
[1777476195885,37.66,76210.01,0.0,-0.98771,1e-05,2.08708]
[1777476196021,37.66,76210.01,0.0,-0.98771,1e-05,2.08708]
[1777476196227,37.66,76210.01,0.0,-0.98771,1e-05,2.08708]
[1777476196276,37.66,76210.01,0.0,-0.98771,1e-05,2.08708]
[1777476196328,37.66,76210.46,0.0,-0.9877,1e-05,2.08819]
[1777476200980,37.66,76212.17,0.0,-0.98767,1e-05,2.09245]
[1777476201028,37.66,76212.17,0.0,-0.98767,1e-05,2.09245]
[1777476201292,37.66,76212.96,0.0,-0.98766,1e-05,2.09422]
[1777476201824,37.66,76212.96,0.0,-0.98766,1e-05,2.09422]
[1777476202023,37.66,76212.96,0.0,-0.98766,1e-05,2.09422]
[1777476203306,37.66,76205.42,0.0,-0.98776,1e-05,2.08012]
[1777476204145,37.66,76205.42,0.0,-0.98776,1e-05,2.08012]
[1777476204276,37.66,76205.42,0.0,-0.98776,1e-05,2.08012]
[1777476204404,37.66,76205.42,0.0,-0.98776,1e-05,2.08012]
[1777476204418,37.66,76199.08,0.0,-0.98784,1e-05,2.06819]
[1777476204519,37.66,76199.08,0.0,-0.98784,1e-05,2.06819]
[1777476209348,37.67,76190.88,0.0,-0.98793,1e-05,2.05388]
[1777476210355,37.67,76182.57,0.0,-0.98804,1e-05,2.03839]
[1777476211362,37.67,76181.97,0.0,-0.98805,1e-05,2.03595]
[1777476211549,37.67,76181.97,0.0,-0.98805,1e-05,2.03595]
[1777476211770,37.67,76181.97,0.0,-0.98805,1e-05,2.03595]
[1777476212369,37.67,76183.08,0.0,-0.98803,1e-05,2.03838]
[1777476212664,37.67,76183.08,0.0,-0.98803,1e-05,2.03838]
[1777476212774,37.67,76183.08,0.0,-0.98803,1e-05,2.03838]
[1777476216969,37.68,76185.48,0.0,-0.98799,1e-05,2.04423]
[1777476217023,37.68,76185.48,0.0,-0.98799,1e-05,2.04423]
[1777476217404,37.68,76186.13,0.0,-0.98798,1e-05,2.04578]
[1777476218480,37.68,76186.13,0.0,-0.98798,1e-05,2.04578]
[1777476218519,37.68,76185.12,0.0,-0.98799,1e-05,2.04417]
[1777476222155,37.68,76185.07,0.0,-0.98799,1e-05,2.04501]
[1777476222276,37.68,76185.07,0.0,-0.98799,1e-05,2.04501]
[1777476222382,37.68,76185.07,0.0,-0.98799,1e-05,2.04501]
[1777476222439,37.68,76186.1,0.0,-0.98797,1e-05,2.04727]
[1777476222522,37.68,76186.1,0.0,-0.98797,1e-05,2.04727]
[1777476226489,37.69,76184.47,0.0,-0.98799,1e-05,2.04509]
[1777476226520,37.69,76183.37,0.0,-0.988,1e-05,2.0433]
[1777476227077,37.69,76183.37,0.0,-0.988,1e-05,2.0433]
[1777476227269,37.69,76183.37,0.0,-0.988,1e-05,2.0433]
[1777476227474,37.69,76184.58,0.0,-0.98798,1e-05,2.04591]
[1777476230213,37.69,76186.72,0.0,-0.98795,1e-05,2.05059]
[1777476230270,37.69,76186.72,0.0,-0.98795,1e-05,2.05059]
[1777476230495,37.69,76190.11,0.0,-0.98791,1e-05,2.05734]
[1777476235911,37.7,76191.87,0.0,-0.98788,1e-05,2.06181]
[1777476236024,37.7,76191.87,0.0,-0.98788,1e-05,2.06181]
[1777476236045,37.7,76191.87,0.0,-0.98788,1e-05,2.06181]
[1777476236273,37.7,76191.87,0.0,-0.98788,1e-05,2.06181]
[1777476236301,37.7,76192.98,0.0,-0.98786,1e-05,2.06447]
[1777476241177,37.7,76193.05,0.0,-0.98785,1e-05,2.0654]
[1777476241275,37.7,76193.05,0.0,-0.98785,1e-05,2.0654]
[1777476241375,37.7,76198.35,0.0,-0.98778,1e-05,2.07607]
[1777476241581,37.7,76198.35,0.0,-0.98778,1e-05,2.07607]
[1777476241770,37.7,76198.35,0.0,-0.98778,1e-05,2.07607]
[1777476241871,37.7,76206.44,0.0,-0.98768,1e-05,2.09165]
[1777476242579,37.7,76206.28,0.0,-0.98768,1e-05,2.09156]
[1777476245921,37.71,76204.43,0.0,-0.9877,1e-05,2.08843]
[1777476245979,37.71,76204.6,0.0,-0.98769,1e-05,2.08898]
[1777476246607,37.71,76211.92,0.0,-0.9876,1e-05,2.10337]
[1777476247615,37.71,76220.53,0.0,-0.98748,1e-05,2.12033]
[1777476249230,37.71,76220.53,0.0,-0.98748,1e-05,2.12033]
[1777476249282,37.71,76232.54,0.0,-0.98732,1e-05,2.14419]
[1777476249630,37.71,76239.42,0.0,-0.98723,1e-05,2.15778]
[1777476251643,37.71,76236.79,0.0,-0.98727,1e-05,2.15278]
[1777476252650,37.71,76233.58,0.0,-0.98731,1e-05,2.14656]
[1777476253657,37.71,76230.7,0.0,-0.98734,1e-05,2.14101]
[1777476255671,37.71,76224.94,0.0,-0.98742,1e-05,2.12998]
[1777476256678,37.71,76219.47,0.0,-0.98749,1e-05,2.11944]
[1777476258176,37.71,76219.47,0.0,-0.98749,1e-05,2.11944]
[1777476258270,37.71,76219.47,0.0,-0.98749,1e-05,2.11944]
[1777476258437,37.71,76219.47,0.0,-0.98749,1e-05,2.11944]
[1777476258518,37.71,76219.47,0.0,-0.98749,1e-05,2.11944]
[1777476258277,37.71,76223.82,0.0,-0.98743,1e-05,2.12828]
[1777476258692,37.71,76228.62,0.0,-0.98737,1e-05,2.1377]
[1777476264258,37.72,76228.26,0.0,-0.98737,1e-05,2.13756]
[1777476264272,37.72,76228.26,0.0,-0.98737,1e-05,2.13756]
[1777476264359,37.72,76226.28,0.0,-0.98739,1e-05,2.13397]
[1777476264707,37.72,76226.28,0.0,-0.98739,1e-05,2.13397]
[1777476264770,37.72,76226.28,0.0,-0.98739,1e-05,2.13397]
[1777476268373,37.72,76224.93,0.0,-0.98741,1e-05,2.13163]
[1777476268522,37.72,76224.93,0.0,-0.98741,1e-05,2.13163]
[1777476268475,37.72,76224.71,0.0,-0.98741,1e-05,2.13151]
[1777476269134,37.72,76224.71,0.0,-0.98741,1e-05,2.13151]
[1777476269283,37.72,76224.71,0.0,-0.98741,1e-05,2.13151]
[1777476269379,37.72,76221.1,0.0,-0.98745,1e-05,2.1246]
[1777476269769,37.72,76218.69,0.0,-0.98749,1e-05,2.1199]
[1777476270776,37.72,76221.1,0.0,-0.98745,1e-05,2.12478]
[1777476272282,37.72,76221.1,0.0,-0.98745,1e-05,2.12478]
[1777476272519,37.72,76221.1,0.0,-0.98745,1e-05,2.12478]
[1777476272434,37.72,76223.08,0.0,-0.98744,1e-05,2.12731]
[1777476272676,37.72,76223.08,0.0,-0.98744,1e-05,2.12731]
[1777476272770,37.72,76223.08,0.0,-0.98744,1e-05,2.12731]
[1777476272791,37.72,76221.05,0.0,-0.98746,1e-05,2.12333]
[1777476273798,37.72,76214.05,0.0,-0.98755,1e-05,2.10985]
[1777476275169,37.72,76214.05,0.0,-0.98755,1e-05,2.10985]
[1777476275273,37.72,76214.05,0.0,-0.98755,1e-05,2.10985]
[1777476275441,37.72,76214.05,0.0,-0.98755,1e-05,2.10985]
[1777476275518,37.72,76214.05,0.0,-0.98755,1e-05,2.10985]
[1777476275538,37.72,76205.95,0.0,-0.98765,1e-05,2.09456]
[1777476275812,37.72,76201.92,0.0,-0.98771,1e-05,2.08677]
[1777476278833,37.73,76205.92,0.0,-0.98765,1e-05,2.09519]
[1777476280308,37.73,76205.92,0.0,-0.98765,1e-05,2.09519]
[1777476280523,37.73,76205.92,0.0,-0.98765,1e-05,2.09519]
[1777476280520,37.73,76210.17,0.0,-0.98759,1e-05,2.10384]
[1777476281392,37.73,76210.17,0.0,-0.98759,1e-05,2.10384]
[1777476281526,37.73,76210.17,0.0,-0.98759,1e-05,2.10384]
[1777476281494,37.73,76217.03,0.0,-0.9875,1e-05,2.11739]
[1777476282861,37.73,76214.7,0.0,-0.98753,1e-05,2.11303]
[1777476286266,37.73,76215.6,0.0,-0.98752,1e-05,2.11515]
[1777476286521,37.73,76215.6,0.0,-0.98752,1e-05,2.11515]
[1777476286335,37.73,76224.99,0.0,-0.98739,1e-05,2.13388]
[1777476287334,37.73,76224.99,0.0,-0.98739,1e-05,2.13388]
[1777476287524,37.73,76224.99,0.0,-0.98739,1e-05,2.13388]
[1777476287539,37.73,76234.14,0.0,-0.98727,1e-05,2.15204]
[1777476287896,37.73,76238.11,0.0,-0.98722,1e-05,2.1599]
[1777476288904,37.73,76238.45,0.0,-0.98721,1e-05,2.16069]
[1777476290921,37.73,76240.25,0.0,-0.98718,1e-05,2.16448]
[1777476291926,37.73,76247.98,0.0,-0.98708,1e-05,2.17997]
[1777476292933,37.73,76250.81,0.0,-0.98704,1e-05,2.18572]
[1777476293675,37.73,76250.81,0.0,-0.98704,1e-05,2.18572]
[1777476293941,37.73,76250.8,0.0,-0.98704,1e-05,2.18578]
[1777476295956,37.73,76247.38,0.0,-0.98709,1e-05,2.17908]
[1777476297970,37.73,76239.15,0.0,-0.9872,1e-05,2.16287]
[1777476299425,37.73,76239.15,0.0,-0.9872,1e-05,2.16287]
[1777476299520,37.73,76239.15,0.0,-0.9872,1e-05,2.16287]
[1777476299526,37.73,76230.88,0.0,-0.9873,1e-05,2.14671]
[1777476299984,37.73,76226.12,0.0,-0.98737,1e-05,2.13735]
[1777476300991,37.74,76223.3,0.0,-0.9874,1e-05,2.13195]
[1777476301998,37.74,76214.66,0.0,-0.98752,1e-05,2.11522]
[1777476303005,37.74,76208.98,0.0,-0.98759,1e-05,2.10434]
[1777476304015,37.74,76211.54,0.0,-0.98755,1e-05,2.1095]
[1777476305389,37.74,76211.54,0.0,-0.98755,1e-05,2.1095]
[1777476305523,37.74,76211.54,0.0,-0.98755,1e-05,2.1095]
[1777476305564,37.74,76214.08,0.0,-0.98752,1e-05,2.11485]
[1777476307036,37.74,76216.46,0.0,-0.98748,1e-05,2.11987]
[1777476308648,37.74,76217.61,0.0,-0.98747,1e-05,2.1223]
[1777476308773,37.74,76217.61,0.0,-0.98747,1e-05,2.1223]
[1777476314077,37.74,76217.69,0.0,-0.98746,1e-05,2.12333]
[1777476314276,37.74,76217.69,0.0,-0.98746,1e-05,2.12333]
[1777476314471,37.74,76217.48,0.0,-0.98746,1e-05,2.12309]
[1777476314589,37.74,76217.48,0.0,-0.98746,1e-05,2.12309]
[1777476314774,37.74,76217.48,0.0,-0.98746,1e-05,2.12309]
[1777476317270,37.75,76215.95,0.0,-0.98748,1e-05,2.12045]
[1777476317372,37.75,76213.85,0.0,-0.98751,1e-05,2.11653]
[1777476319876,37.75,76214.6,0.0,-0.98749,1e-05,2.11835]
[1777476320023,37.75,76214.6,0.0,-0.98749,1e-05,2.11835]
[1777476323270,37.75,76214.37,0.0,-0.98749,1e-05,2.11843]
[1777476323519,37.75,76214.37,0.0,-0.98749,1e-05,2.11843]
[1777476323802,37.75,76213.39,0.0,-0.98751,1e-05,2.1167]
[1777476324022,37.75,76213.39,0.0,-0.98751,1e-05,2.1167]
[1777476324155,37.75,76211.45,0.0,-0.98753,1e-05,2.1131]
[1777476325162,37.75,76208.54,0.0,-0.98757,1e-05,2.10763]
[1777476330197,37.75,76209.08,0.0,-0.98755,1e-05,2.10965]
[1777476331204,37.76,76210.76,0.0,-0.98754,1e-05,2.11144]
[1777476335477,37.76,76211.48,0.0,-0.98753,1e-05,2.11338]
[1777476335519,37.76,76211.48,0.0,-0.98753,1e-05,2.11338]
[1777476341878,37.76,76209.31,0.0,-0.98755,1e-05,2.11041]
[1777476342018,37.76,76209.31,0.0,-0.98755,1e-05,2.11041]
[1777476342281,37.76,76207.32,0.0,-0.98757,1e-05,2.10673]
[1777476345271,37.76,76207.57,0.0,-0.98756,1e-05,2.10759]
[1777476345373,37.76,76203.14,0.0,-0.98762,1e-05,2.09919]
[1777476345695,37.76,76203.14,0.0,-0.98762,1e-05,2.09919]
[1777476345769,37.76,76203.14,0.0,-0.98762,1e-05,2.09919]
[1777476346309,37.76,76205.34,0.0,-0.98759,1e-05,2.10365]
[1777476347273,37.76,76205.34,0.0,-0.98759,1e-05,2.10365]
[1777476347316,37.77,76206.15,0.0,-0.98758,1e-05,2.10541]
[1777476349936,37.77,76209.16,0.0,-0.98754,1e-05,2.11162]
[1777476350027,37.77,76209.16,0.0,-0.98754,1e-05,2.11162]
[1777476353970,37.77,76207.94,0.0,-0.98755,1e-05,2.10996]
[1777476354023,37.77,76207.94,0.0,-0.98755,1e-05,2.10996]
[1777476358007,37.77,76207.23,0.0,-0.98755,1e-05,2.10929]
[1777476358019,37.77,76207.23,0.0,-0.98755,1e-05,2.10929]
[1777476360619,37.77,76207.5,0.0,-0.98755,1e-05,2.11016]
[1777476360407,37.77,76213.41,0.0,-0.98747,1e-05,2.12184]
[1777476360768,37.77,76213.41,0.0,-0.98747,1e-05,2.12184]
[1777476361414,37.77,76218.02,0.0,-0.98741,1e-05,2.13101]
[1777476362266,37.77,76218.02,0.0,-0.98741,1e-05,2.13101]
[1777476362518,37.77,76218.02,0.0,-0.98741,1e-05,2.13101]
[1777476362606,37.77,76222.54,0.0,-0.98735,1e-05,2.14001]
[1777476362931,37.77,76222.54,0.0,-0.98735,1e-05,2.14001]
[1777476363018,37.77,76222.54,0.0,-0.98735,1e-05,2.14001]
[1777476363428,37.77,76226.18,0.0,-0.9873,1e-05,2.14729]
[1777476364755,37.78,76229.22,0.0,-0.98726,1e-05,2.15339]
[1777476364769,37.78,76229.22,0.0,-0.98726,1e-05,2.15339]
[1777476366626,37.78,76228.93,0.0,-0.98726,1e-05,2.15292]
[1777476366769,37.78,76229.76,0.0,-0.98725,1e-05,2.15466]
[1777476367456,37.78,76227.93,0.0,-0.98727,1e-05,2.15115]
[1777476369703,37.78,76227.16,0.0,-0.98728,1e-05,2.14984]
[1777476369773,37.78,76227.16,0.0,-0.98728,1e-05,2.14984]
[1777476372491,37.78,76218.28,0.0,-0.9874,1e-05,2.13272]
[1777476373098,37.78,76218.28,0.0,-0.9874,1e-05,2.13272]
[1777476373272,37.78,76218.28,0.0,-0.9874,1e-05,2.13272]
[1777476374232,37.78,76218.6,0.0,-0.98739,1e-05,2.13348]
[1777476374267,37.78,76218.6,0.0,-0.98739,1e-05,2.13348]
[1777476374505,37.78,76220.71,0.0,-0.98736,1e-05,2.13776]
[1777476376819,37.78,76223.35,0.0,-0.98732,1e-05,2.1432]
[1777476377028,37.78,76223.35,0.0,-0.98732,1e-05,2.1432]
[1777476382560,37.78,76221.4,0.0,-0.98735,1e-05,2.1401]
[1777476383568,37.78,76231.08,0.0,-0.98722,1e-05,2.15931]
[1777476384575,37.78,76237.84,0.0,-0.98712,1e-05,2.17281]
[1777476385582,37.78,76246.8,0.0,-0.987,1e-05,2.19074]
[1777476386185,37.78,76246.8,0.0,-0.987,1e-05,2.19074]
[1777476386589,37.78,76250.5,0.0,-0.98695,1e-05,2.19819]
[1777476387696,37.78,76249.82,0.0,-0.98696,1e-05,2.19685]
[1777476388251,37.78,76249.82,0.0,-0.98696,1e-05,2.19685]
[1777476388268,37.78,76249.82,0.0,-0.98696,1e-05,2.19685]
[1777476388603,37.78,76250.66,0.0,-0.98695,1e-05,2.19857]
[1777476390616,37.78,76261.19,0.0,-0.98681,1e-05,2.21983]
[1777476391624,37.78,76264.47,0.0,-0.98677,1e-05,2.22474]
[1777476395652,37.78,76256.51,0.0,-0.98688,1e-05,2.20862]
[1777476396659,37.78,76250.37,0.0,-0.98696,1e-05,2.1963]
[1777476397429,37.78,76250.37,0.0,-0.98696,1e-05,2.1963]
[1777476397522,37.78,76250.37,0.0,-0.98696,1e-05,2.1963]
[1777476402552,37.78,76250.13,0.0,-0.98697,1e-05,2.196]
[1777476402771,37.78,76250.09,0.0,-0.98697,1e-05,2.196]
[1777476403537,37.78,76250.09,0.0,-0.98697,1e-05,2.196]
[1777476403583,37.79,76248.91,0.0,-0.98698,1e-05,2.19369]
[1777476403770,37.79,76248.91,0.0,-0.98698,1e-05,2.19369]
[1777476407178,37.79,76248.2,0.0,-0.98699,1e-05,2.19236]
[1777476407282,37.79,76248.2,0.0,-0.98699,1e-05,2.19236]
[1777476412870,37.79,76247.11,0.0,-0.987,1e-05,2.1905]
[1777476413021,37.79,76247.11,0.0,-0.987,1e-05,2.1905]
[1777476413362,37.79,76247.11,0.0,-0.987,1e-05,2.1905]
[1777476413519,37.79,76247.11,0.0,-0.987,1e-05,2.1905]
[1777476413525,37.79,76249.24,0.0,-0.98697,1e-05,2.19487]
[1777476417809,37.79,76253.48,0.0,-0.98692,1e-05,2.20356]
[1777476419005,37.79,76253.48,0.0,-0.98692,1e-05,2.20356]
[1777476419024,37.79,76253.48,0.0,-0.98692,1e-05,2.20356]
[1777476422096,37.79,76252.97,0.0,-0.98692,1e-05,2.20264]
[1777476422269,37.79,76252.97,0.0,-0.98692,1e-05,2.20264]
[1777476422370,37.79,76255.26,0.0,-0.98689,1e-05,2.20731]
[1777476426466,37.79,76258.39,0.0,-0.98685,1e-05,2.21366]
[1777476426518,37.79,76258.39,0.0,-0.98685,1e-05,2.21366]
[1777476426611,37.79,76264.84,0.0,-0.98676,1e-05,2.22671]
[1777476429469,37.79,76265.12,0.0,-0.98675,1e-05,2.22727]
[1777476429518,37.79,76265.12,0.0,-0.98675,1e-05,2.22727]
[1777476429555,37.79,76267.01,0.0,-0.98673,1e-05,2.23108]
[1777476431728,37.79,76266.72,0.0,-0.98673,1e-05,2.23047]
[1777476431769,37.79,76266.72,0.0,-0.98673,1e-05,2.23047]
[1777476433922,37.79,76259.13,0.0,-0.98684,1e-05,2.2151]
[1777476435275,37.79,76259.13,0.0,-0.98684,1e-05,2.2151]
[1777476435518,37.79,76259.13,0.0,-0.98684,1e-05,2.2151]
[1777476435619,37.79,76259.66,0.0,-0.98683,1e-05,2.2162]
[1777476437211,37.79,76258.23,0.0,-0.98685,1e-05,2.21332]
[1777476437278,37.79,76258.23,0.0,-0.98685,1e-05,2.21332]
[1777476443532,37.79,76263.5,0.0,-0.98678,1e-05,2.22401]
[1777476443619,37.79,76264.12,0.0,-0.98677,1e-05,2.22527]
[1777476443769,37.79,76264.12,0.0,-0.98677,1e-05,2.22527]
[1777476443944,37.79,76264.12,0.0,-0.98677,1e-05,2.22527]
[1777476444026,37.79,76264.12,0.0,-0.98677,1e-05,2.22527]
[1777476449879,37.79,76264.46,0.0,-0.98676,1e-05,2.22598]
[1777476450019,37.79,76264.46,0.0,-0.98676,1e-05,2.22598]
[1777476450037,37.79,76269.83,0.0,-0.98669,1e-05,2.23688]
[1777476450756,37.79,76269.83,0.0,-0.98669,1e-05,2.23688]
[1777476450771,37.79,76269.83,0.0,-0.98669,1e-05,2.23688]
[1777476451169,37.79,76271.95,0.0,-0.98667,1e-05,2.23947]
[1777476453184,37.79,76273.68,0.0,-0.98665,1e-05,2.24295]
[1777476455300,37.79,76271.63,0.0,-0.98667,1e-05,2.23872]
[1777476455519,37.79,76271.63,0.0,-0.98667,1e-05,2.23872]
[1777476459110,37.79,76269.5,0.0,-0.9867,1e-05,2.2343]
[1777476459270,37.79,76269.5,0.0,-0.9867,1e-05,2.2343]
[1777476459371,37.79,76271.66,0.0,-0.98668,1e-05,2.23867]
[1777476460172,37.79,76271.66,0.0,-0.98668,1e-05,2.23867]
[1777476460267,37.79,76271.66,0.0,-0.98668,1e-05,2.23867]
[1777476460273,37.79,76266.71,0.0,-0.98674,1e-05,2.22858]
[1777476461239,37.79,76262.48,0.0,-0.9868,1e-05,2.22]
[1777476466275,37.79,76264.83,0.0,-0.98677,1e-05,2.22476]
[1777476468460,37.79,76264.56,0.0,-0.98677,1e-05,2.22421]
[1777476468518,37.79,76264.56,0.0,-0.98677,1e-05,2.22421]
[1777476469295,37.79,76259.82,0.0,-0.98684,1e-05,2.21463]
[1777476470164,37.79,76259.82,0.0,-0.98684,1e-05,2.21463]
[1777476470303,37.79,76258.74,0.0,-0.98685,1e-05,2.21246]
[1777476472777,37.79,76257.74,0.0,-0.98687,1e-05,2.21049]
[1777476473235,37.79,76257.74,0.0,-0.98687,1e-05,2.21049]
[1777476475343,37.79,76252.41,0.0,-0.98694,1e-05,2.19985]
[1777476476347,37.79,76242.78,0.0,-0.98707,1e-05,2.18063]
[1777476477693,37.79,76242.78,0.0,-0.98707,1e-05,2.18063]
[1777476477355,37.79,76235.47,0.0,-0.98717,1e-05,2.16617]
[1777476478362,37.79,76234.62,0.0,-0.98718,1e-05,2.16459]
[1777476481383,37.79,76230.42,0.0,-0.98723,1e-05,2.15662]
[1777476482452,37.79,76230.42,0.0,-0.98723,1e-05,2.15662]
[1777476482525,37.79,76230.42,0.0,-0.98723,1e-05,2.15662]
[1777476482540,37.79,76229.36,0.0,-0.98724,1e-05,2.15465]
[1777476484405,37.79,76224.38,0.0,-0.98731,1e-05,2.14509]
[1777476487425,37.79,76221.0,0.0,-0.98735,1e-05,2.13888]
[1777476492460,37.8,76215.43,0.0,-0.98742,1e-05,2.12875]
[1777476493221,37.8,76215.43,0.0,-0.98742,1e-05,2.12875]
[1777476493275,37.8,76215.43,0.0,-0.98742,1e-05,2.12875]
[1777476493468,37.8,76211.08,0.0,-0.98747,1e-05,2.12042]
[1777476496489,37.8,76207.64,0.0,-0.98752,1e-05,2.11428]
[1777476497124,37.8,76207.64,0.0,-0.98752,1e-05,2.11428]
[1777476497270,37.8,76207.64,0.0,-0.98752,1e-05,2.11428]
[1777476497495,37.8,76207.15,0.0,-0.98752,1e-05,2.11352]
[1777476502531,37.8,76208.13,0.0,-0.9875,1e-05,2.11638]
[1777476507566,37.81,76209.51,0.0,-0.98748,1e-05,2.11996]
[1777476512601,37.81,76213.65,0.0,-0.98743,1e-05,2.12724]
[1777476514615,37.81,76221.34,0.0,-0.98732,1e-05,2.14263]
[1777476515622,37.81,76226.7,0.0,-0.98725,1e-05,2.15332]
[1777476516629,37.81,76230.66,0.0,-0.9872,1e-05,2.16126]
[1777476521664,37.81,76234.16,0.0,-0.98715,1e-05,2.16868]
[1777476522670,37.81,76239.27,0.0,-0.98708,1e-05,2.17893]
[1777476523094,37.81,76239.27,0.0,-0.98708,1e-05,2.17893]
[1777476524685,37.81,76246.78,0.0,-0.98698,1e-05,2.19406]
[1777476525277,37.81,76246.78,0.0,-0.98698,1e-05,2.19406]
[1777476528490,37.81,76246.32,0.0,-0.98698,1e-05,2.19329]
[1777476528521,37.81,76246.32,0.0,-0.98698,1e-05,2.19329]
[1777476528713,37.81,76246.4,0.0,-0.98698,1e-05,2.1935]
[1777476529720,37.81,76240.54,0.0,-0.98706,1e-05,2.18184]
[1777476531734,37.81,76237.55,0.0,-0.9871,1e-05,2.17604]
[1777476536769,37.82,76240.25,0.0,-0.98706,1e-05,2.18179]
[1777476540373,37.82,76240.38,0.0,-0.98705,1e-05,2.18227]
[1777476540522,37.82,76240.38,0.0,-0.98705,1e-05,2.18227]
[1777476543217,37.82,76238.49,0.0,-0.98708,1e-05,2.17872]
[1777476543268,37.82,76238.49,0.0,-0.98708,1e-05,2.17872]
[1777476543365,37.82,76238.49,0.0,-0.98708,1e-05,2.1788]
[1777476548852,37.82,76235.68,0.0,-0.98711,1e-05,2.17364]
[1777476550867,37.82,76231.82,0.0,-0.98716,1e-05,2.16615]
[1777476555902,37.82,76232.97,0.0,-0.98714,1e-05,2.16893]
[1777476558923,37.82,76236.39,0.0,-0.9871,1e-05,2.17598]
[1777476563958,37.82,76236.69,0.0,-0.98709,1e-05,2.17697]
[1777476568993,37.82,76237.82,0.0,-0.98707,1e-05,2.17959]
[1777476572014,37.83,76233.59,0.0,-0.98714,1e-05,2.16972]
[1777476577048,37.83,76228.56,0.0,-0.9872,1e-05,2.16024]
[1777476582084,37.83,76235.6,0.0,-0.9871,1e-05,2.17472]
[1777476583501,37.83,76235.6,0.0,-0.9871,1e-05,2.17472]
[1777476583599,37.83,76249.37,0.0,-0.98692,1e-05,2.20234]
[1777476584098,37.83,76256.28,0.0,-0.98682,1e-05,2.21625]
[1777476585106,37.83,76245.57,0.0,-0.98697,1e-05,2.19473]
[1777476586731,37.83,76245.57,0.0,-0.98697,1e-05,2.19473]
[1777476586828,37.83,76234.48,0.0,-0.98712,1e-05,2.17276]
[1777476588126,37.83,76231.01,0.0,-0.98716,1e-05,2.16597]
[1777476591147,37.83,76234.36,0.0,-0.98712,1e-05,2.17291]
[1777476593160,37.83,76236.76,0.0,-0.98708,1e-05,2.17785]
[1777476594168,37.83,76229.49,0.0,-0.98718,1e-05,2.16349]
[1777476595176,37.83,76219.47,0.0,-0.98731,1e-05,2.14383]
[1777476596182,37.83,76213.8,0.0,-0.98739,1e-05,2.13285]
[1777476597083,37.83,76213.8,0.0,-0.98739,1e-05,2.13285]
[1777476597270,37.83,76213.8,0.0,-0.98739,1e-05,2.13285]
[1777476597344,37.83,76213.8,0.0,-0.98739,1e-05,2.13285]
[1777476597518,37.83,76213.8,0.0,-0.98739,1e-05,2.13285]
[1777476597551,37.83,76211.29,0.0,-0.98742,1e-05,2.12824]
[1777476600210,37.83,76206.74,0.0,-0.98747,1e-05,2.11968]
[1777476602223,37.84,76213.15,0.0,-0.98739,1e-05,2.13254]
[1777476603231,37.84,76217.54,0.0,-0.98733,1e-05,2.14131]
[1777476605246,37.84,76228.45,0.0,-0.98718,1e-05,2.1631]
[1777476606253,37.84,76236.19,0.0,-0.98708,1e-05,2.17859]
[1777476607870,37.84,76236.93,0.0,-0.98707,1e-05,2.18022]
[1777476612294,37.84,76244.26,0.0,-0.98697,1e-05,2.19512]
[1777476613633,37.84,76244.26,0.0,-0.98697,1e-05,2.19512]
[1777476614781,37.84,76245.5,0.0,-0.98695,1e-05,2.1977]
[1777476618513,37.84,76243.2,0.0,-0.98698,1e-05,2.1932]
[1777476618519,37.84,76243.2,0.0,-0.98698,1e-05,2.1932]
[1777476618613,37.84,76242.1,0.0,-0.98699,1e-05,2.19109]
[1777476623954,37.84,76244.09,0.0,-0.98696,1e-05,2.19528]
[1777476627431,37.84,76245.75,0.0,-0.98694,1e-05,2.19878]
[1777476627523,37.84,76245.75,0.0,-0.98694,1e-05,2.19878]
[1777476627532,37.84,76249.81,0.0,-0.98689,1e-05,2.20697]
[1777476629414,37.84,76253.75,0.0,-0.98683,1e-05,2.21495]
[1777476631428,37.84,76263.0,0.0,-0.98671,1e-05,2.23194]
[1777476636377,37.84,76259.99,0.0,-0.98676,1e-05,2.22578]
[1777476636518,37.84,76259.99,0.0,-0.98676,1e-05,2.22578]
[1777476636588,37.84,76260.42,0.0,-0.98675,1e-05,2.22665]
[1777476637471,37.84,76255.0,0.0,-0.98682,1e-05,2.21569]
[1777476638476,37.84,76250.33,0.0,-0.98689,1e-05,2.2063]
[1777476639484,37.84,76246.59,0.0,-0.98694,1e-05,2.19882]
[1777476644519,37.84,76248.13,0.0,-0.98692,1e-05,2.20212]
[1777476647540,37.84,76253.28,0.0,-0.98685,1e-05,2.21256]
[1777476649559,37.84,76257.18,0.0,-0.98679,1e-05,2.22046]
[1777476651570,37.84,76261.39,0.0,-0.98673,1e-05,2.22897]
[1777476656606,37.84,76266.01,0.0,-0.98667,1e-05,2.2383]
[1777476657613,37.84,76275.53,0.0,-0.98654,1e-05,2.25769]
[1777476658620,37.84,76280.2,0.0,-0.98647,1e-05,2.26721]
[1777476662648,37.84,76283.99,0.0,-0.98642,1e-05,2.27469]
[1777476664043,37.84,76285.14,0.0,-0.98641,1e-05,2.27697]
[1777476664775,37.84,76285.14,0.0,-0.98641,1e-05,2.27697]
[1777476667686,37.84,76296.25,0.0,-0.98625,1e-05,2.29956]
[1777476668693,37.84,76300.84,0.0,-0.98619,1e-05,2.30898]
[1777476669700,37.84,76306.79,0.0,-0.98611,1e-05,2.32126]
[1777476671915,37.84,76309.45,0.0,-0.98607,1e-05,2.32666]
[1777476671965,37.84,76308.78,0.0,-0.98608,1e-05,2.32509]
[1777476672018,37.84,76308.78,0.0,-0.98608,1e-05,2.32509]
[1777476672042,37.84,76308.78,0.0,-0.98608,1e-05,2.32509]
[1777476672271,37.84,76308.78,0.0,-0.98608,1e-05,2.32509]
[1777476677756,37.83,76306.35,0.0,-0.98612,1e-05,2.319]
[1777476678331,37.83,76306.35,0.0,-0.98612,1e-05,2.319]
[1777476678519,37.83,76306.35,0.0,-0.98612,1e-05,2.319]
[1777476678628,37.83,76306.35,0.0,-0.98612,1e-05,2.319]
[1777476678769,37.83,76306.35,0.0,-0.98612,1e-05,2.319]
[1777476678771,37.83,76305.88,0.0,-0.98613,1e-05,2.31786]
[1777476683798,37.83,76302.44,0.0,-0.98618,1e-05,2.30994]
[1777476685296,37.83,76302.22,0.0,-0.98619,1e-05,2.30935]
[1777476685454,37.83,76302.22,0.0,-0.98619,1e-05,2.30935]
[1777476685522,37.83,76302.22,0.0,-0.98619,1e-05,2.30935]
[1777476685811,37.83,76300.07,0.0,-0.98622,1e-05,2.30474]
[1777476686819,37.83,76294.47,0.0,-0.9863,1e-05,2.29298]
[1777476687826,37.83,76289.88,0.0,-0.98636,1e-05,2.28337]
[1777476688136,37.83,76289.88,0.0,-0.98636,1e-05,2.28337]
[1777476688204,37.83,76289.88,0.0,-0.98636,1e-05,2.28337]
[1777476688273,37.83,76289.88,0.0,-0.98636,1e-05,2.28337]
[1777476688833,37.83,76288.69,0.0,-0.98638,1e-05,2.28083]
[1777476693868,37.83,76285.94,0.0,-0.98643,1e-05,2.27299]
[1777476696290,37.83,76283.11,0.0,-0.98647,1e-05,2.26703]
[1777476696518,37.83,76283.11,0.0,-0.98647,1e-05,2.26703]
[1777476696529,37.83,76283.11,0.0,-0.98647,1e-05,2.26703]
[1777476696773,37.83,76283.11,0.0,-0.98647,1e-05,2.26703]
[1777476696889,37.83,76282.63,0.0,-0.98648,1e-05,2.26598]
[1777476698903,37.83,76278.29,0.0,-0.98654,1e-05,2.25695]
[1777476699910,37.83,76274.8,0.0,-0.98659,1e-05,2.24976]
[1777476700447,37.83,76274.8,0.0,-0.98659,1e-05,2.24976]
[1777476700523,37.83,76274.8,0.0,-0.98659,1e-05,2.24976]
[1777476700571,37.83,76274.8,0.0,-0.98659,1e-05,2.24976]
[1777476700771,37.83,76274.8,0.0,-0.98659,1e-05,2.24976]
[1777476700918,37.83,76274.26,0.0,-0.9866,1e-05,2.24862]
[1777476702932,37.83,76278.97,0.0,-0.98653,1e-05,2.25816]
[1777476704946,37.83,76275.23,0.0,-0.98659,1e-05,2.25041]
[1777476705256,37.83,76275.23,0.0,-0.98659,1e-05,2.25041]
[1777476705269,37.83,76275.23,0.0,-0.98659,1e-05,2.25041]
[1777476705356,37.83,76275.23,0.0,-0.98659,1e-05,2.25041]
[1777476705521,37.83,76275.23,0.0,-0.98659,1e-05,2.25041]
[1777476705953,37.83,76272.54,0.0,-0.98662,1e-05,2.24487]
[1777476710988,37.83,76274.53,0.0,-0.9866,1e-05,2.24874]
[1777476712729,37.83,76274.97,0.0,-0.98659,1e-05,2.24959]
[1777476712772,37.83,76274.97,0.0,-0.98659,1e-05,2.24959]
[1777476712884,37.83,76274.97,0.0,-0.98659,1e-05,2.24959]
[1777476713002,37.83,76274.25,0.0,-0.9866,1e-05,2.24807]
[1777476713024,37.83,76274.25,0.0,-0.9866,1e-05,2.24807]
[1777476714009,37.82,76277.46,0.0,-0.98656,1e-05,2.25458]
[1777476716064,37.82,76276.48,0.0,-0.98657,1e-05,2.25252]
[1777476716113,37.82,76276.48,0.0,-0.98657,1e-05,2.25252]
[1777476716272,37.82,76276.48,0.0,-0.98657,1e-05,2.25252]
[1777476716371,37.82,76274.2,0.0,-0.9866,1e-05,2.2478]
[1777476721478,37.82,76275.09,0.0,-0.98659,1e-05,2.24941]
[1777476721519,37.82,76275.09,0.0,-0.98659,1e-05,2.24941]
[1777476721531,37.82,76275.09,0.0,-0.98659,1e-05,2.24941]
[1777476721772,37.82,76275.09,0.0,-0.98659,1e-05,2.24941]
[1777476721803,37.82,76272.55,0.0,-0.98663,1e-05,2.24413]
[1777476725105,37.82,76242.66,0.0,-0.98704,1e-05,2.18373]
[1777476726335,37.82,76242.66,0.0,-0.98704,1e-05,2.18373]
[1777476726437,37.82,76207.26,0.0,-0.98751,1e-05,2.11407]
[1777476727105,37.82,76199.95,0.0,-0.9876,1e-05,2.10007]
[1777476728714,37.82,76199.95,0.0,-0.9876,1e-05,2.10007]
[1777476728738,37.83,76208.16,0.0,-0.98749,1e-05,2.11636]
[1777476730133,37.83,76212.66,0.0,-0.98743,1e-05,2.1253]
[1777476735167,37.83,76213.92,0.0,-0.98741,1e-05,2.12852]
[1777476738189,37.83,76217.1,0.0,-0.98737,1e-05,2.13519]
[1777476741210,37.83,76213.13,0.0,-0.98742,1e-05,2.12785]
[1777476742217,37.83,76208.08,0.0,-0.98748,1e-05,2.11815]
[1777476743224,37.83,76204.91,0.0,-0.98752,1e-05,2.11215]
[1777476744894,37.83,76204.91,0.0,-0.98752,1e-05,2.11215]
[1777476745019,37.83,76204.91,0.0,-0.98752,1e-05,2.11215]
[1777476745049,37.83,76207.8,0.0,-0.98748,1e-05,2.11812]
[1777476745301,37.83,76207.8,0.0,-0.98748,1e-05,2.11812]
[1777476745523,37.83,76207.8,0.0,-0.98748,1e-05,2.11812]
[1777476747252,37.83,76219.15,0.0,-0.98733,1e-05,2.14062]
[1777476748259,37.84,76223.68,0.0,-0.98727,1e-05,2.14966]
[1777476749266,37.84,76217.33,0.0,-0.98735,1e-05,2.13729]
[1777476750273,37.84,76209.92,0.0,-0.98745,1e-05,2.12294]
[1777476751110,37.84,76209.92,0.0,-0.98745,1e-05,2.12294]
[1777476751270,37.84,76209.92,0.0,-0.98745,1e-05,2.12294]
[1777476751351,37.84,76209.92,0.0,-0.98745,1e-05,2.12294]
[1777476751525,37.84,76209.92,0.0,-0.98745,1e-05,2.12294]
[1777476751622,37.84,76208.12,0.0,-0.98748,1e-05,2.11808]
[1777476753294,37.84,76213.23,0.0,-0.98741,1e-05,2.1282]
[1777476754965,37.84,76213.23,0.0,-0.98741,1e-05,2.1282]
[1777476755020,37.84,76213.23,0.0,-0.98741,1e-05,2.1282]
[1777476755067,37.84,76215.81,0.0,-0.98738,1e-05,2.13354]
[1777476755097,37.84,76215.81,0.0,-0.98738,1e-05,2.13354]
[1777476755276,37.84,76215.81,0.0,-0.98738,1e-05,2.13354]
[1777476759336,37.84,76220.57,0.0,-0.98731,1e-05,2.14337]
[1777476760490,37.84,76220.57,0.0,-0.98731,1e-05,2.14337]
[1777476760521,37.84,76220.57,0.0,-0.98731,1e-05,2.14337]
[1777476760547,37.84,76220.57,0.0,-0.98731,1e-05,2.14337]
[1777476760775,37.84,76220.57,0.0,-0.98731,1e-05,2.14337]
[1777476760844,37.84,76221.13,0.0,-0.9873,1e-05,2.1447]
[1777476766388,37.84,76230.09,0.0,-0.98718,1e-05,2.16296]
[1777476768322,37.84,76231.9,0.0,-0.98715,1e-05,2.16666]
[1777476768520,37.84,76231.9,0.0,-0.98715,1e-05,2.16666]
[1777476768568,37.84,76231.9,0.0,-0.98715,1e-05,2.16666]
[1777476768777,37.84,76231.9,0.0,-0.98715,1e-05,2.16666]
[1777476768830,37.84,76231.36,0.0,-0.98716,1e-05,2.16574]
[1777476773191,37.85,76230.97,0.0,-0.98716,1e-05,2.1652]
[1777476773269,37.85,76230.97,0.0,-0.98716,1e-05,2.1652]
[1777476773424,37.85,76230.97,0.0,-0.98716,1e-05,2.1652]
[1777476773526,37.85,76230.97,0.0,-0.98716,1e-05,2.1652]
[1777476773581,37.85,76230.82,0.0,-0.98716,1e-05,2.16498]
[1777476774444,37.85,76227.2,0.0,-0.98721,1e-05,2.1579]
[1777476775283,37.85,76227.2,0.0,-0.98721,1e-05,2.1579]
[1777476775527,37.85,76227.2,0.0,-0.98721,1e-05,2.1579]
[1777476775579,37.85,76218.61,0.0,-0.98732,1e-05,2.14115]
[1777476776408,37.85,76218.61,0.0,-0.98732,1e-05,2.14115]
[1777476776517,37.85,76218.61,0.0,-0.98732,1e-05,2.14115]
[1777476776620,37.85,76213.75,0.0,-0.98739,1e-05,2.13175]
[1777476778397,37.85,76212.49,0.0,-0.9874,1e-05,2.12928]
[1777476778525,37.85,76212.49,0.0,-0.9874,1e-05,2.12928]
[1777476781493,37.85,76206.91,0.0,-0.98747,1e-05,2.11896]
[1777476782500,37.85,76201.24,0.0,-0.98755,1e-05,2.10809]
[1777476783507,37.85,76197.62,0.0,-0.98759,1e-05,2.10124]
[1777476784514,37.85,76193.23,0.0,-0.98765,1e-05,2.09293]
[1777476785234,37.85,76193.23,0.0,-0.98765,1e-05,2.09293]
[1777476785270,37.85,76193.23,0.0,-0.98765,1e-05,2.09293]
[1777476785621,37.85,76193.23,0.0,-0.98765,1e-05,2.09293]
[1777476785778,37.85,76193.23,0.0,-0.98765,1e-05,2.09293]
[1777476785789,37.85,76193.05,0.0,-0.98765,1e-05,2.09297]
[1777476790593,37.85,76193.0,0.0,-0.98765,1e-05,2.09346]
[1777476790771,37.85,76193.0,0.0,-0.98765,1e-05,2.09346]
[1777476790863,37.86,76193.43,0.0,-0.98764,1e-05,2.09468]
[1777476791563,37.86,76190.3,0.0,-0.98768,1e-05,2.08865]
[1777476792377,37.86,76190.3,0.0,-0.98768,1e-05,2.08865]
[1777476792523,37.86,76190.3,0.0,-0.98768,1e-05,2.08865]
[1777476794584,37.86,76184.48,0.0,-0.98775,1e-05,2.0783]
[1777476799272,37.86,76189.44,0.0,-0.98768,1e-05,2.08871]
[1777476803656,37.86,76188.25,0.0,-0.98769,1e-05,2.08725]
[1777476803774,37.86,76188.25,0.0,-0.98769,1e-05,2.08725]
[1777476803851,37.86,76189.79,0.0,-0.98767,1e-05,2.09042]
[1777476804256,37.86,76189.79,0.0,-0.98767,1e-05,2.09042]
[1777476804275,37.86,76189.79,0.0,-0.98767,1e-05,2.09042]
[1777476809486,37.87,76187.23,0.0,-0.98769,1e-05,2.0865]
[1777476809518,37.87,76187.23,0.0,-0.98769,1e-05,2.0865]
[1777476810125,37.87,76186.24,0.0,-0.9877,1e-05,2.0848]
[1777476810279,37.87,76186.24,0.0,-0.9877,1e-05,2.0848]
[1777476815429,37.87,76185.16,0.0,-0.98772,1e-05,2.08214]
[1777476815518,37.87,76185.16,0.0,-0.98772,1e-05,2.08214]
[1777476815732,37.87,76185.0,0.0,-0.98772,1e-05,2.08204]
[1777476816483,37.87,76185.0,0.0,-0.98772,1e-05,2.08204]
[1777476816520,37.87,76185.0,0.0,-0.98772,1e-05,2.08204]
[1777476820574,37.88,76184.07,0.0,-0.98773,1e-05,2.08112]
[1777476820776,37.88,76184.07,0.0,-0.98773,1e-05,2.08112]
[1777476821121,37.88,76184.07,0.0,-0.98773,1e-05,2.08112]
[1777476821269,37.88,76183.69,0.0,-0.98773,1e-05,2.08061]
[1777476821774,37.88,76182.71,0.0,-0.98774,1e-05,2.07895]
[1777476826809,37.88,76194.16,0.0,-0.98758,1e-05,2.10208]
[1777476827816,37.88,76198.62,0.0,-0.98753,1e-05,2.1109]
[1777476829900,37.88,76201.1,0.0,-0.98749,1e-05,2.11588]
[1777476830741,37.88,76198.75,0.0,-0.98752,1e-05,2.11148]
[1777476832275,37.89,76197.67,0.0,-0.98753,1e-05,2.10972]
[1777476832851,37.89,76199.35,0.0,-0.98751,1e-05,2.11314]
[1777476835067,37.89,76199.68,0.0,-0.9875,1e-05,2.11394]
[1777476835272,37.89,76200.21,0.0,-0.9875,1e-05,2.11513]
[1777476835872,37.89,76194.88,0.0,-0.98757,1e-05,2.10496]
[1777476836276,37.89,76194.88,0.0,-0.98757,1e-05,2.10496]
[1777476837017,37.89,76194.88,0.0,-0.98757,1e-05,2.10496]
[1777476837107,37.89,76191.95,0.0,-0.9876,1e-05,2.09947]
[1777476838893,37.89,76188.9,0.0,-0.98764,1e-05,2.09395]
[1777476839657,37.89,76188.9,0.0,-0.98764,1e-05,2.09395]
[1777476839775,37.89,76188.9,0.0,-0.98764,1e-05,2.09395]
[1777476843928,37.89,76185.18,0.0,-0.98768,1e-05,2.08776]
[1777476844457,37.89,76185.18,0.0,-0.98768,1e-05,2.08776]
[1777476844521,37.89,76185.18,0.0,-0.98768,1e-05,2.08776]
[1777476844935,37.89,76183.65,0.0,-0.9877,1e-05,2.08503]
[1777476845261,37.89,76183.65,0.0,-0.9877,1e-05,2.08503]
[1777476845273,37.89,76183.65,0.0,-0.9877,1e-05,2.08503]
[1777476850978,37.9,76185.16,0.0,-0.98767,1e-05,2.08922]
[1777476851984,37.9,76193.23,0.0,-0.98756,1e-05,2.10499]
[1777476852594,37.9,76193.23,0.0,-0.98756,1e-05,2.10499]
[1777476852770,37.9,76193.23,0.0,-0.98756,1e-05,2.10499]
[1777476852991,37.9,76195.51,0.0,-0.98753,1e-05,2.10958]
[1777476854579,37.9,76195.1,0.0,-0.98754,1e-05,2.10896]
[1777476854780,37.9,76195.1,0.0,-0.98754,1e-05,2.10896]
[1777476860056,37.9,76192.17,0.0,-0.98757,1e-05,2.10433]
[1777476861072,37.9,76192.17,0.0,-0.98757,1e-05,2.10433]
[1777476861114,37.9,76188.56,0.0,-0.98761,1e-05,2.09753]
[1777476861268,37.9,76188.56,0.0,-0.98761,1e-05,2.09753]
[1777476861543,37.9,76188.56,0.0,-0.98761,1e-05,2.09753]
[1777476861772,37.9,76188.56,0.0,-0.98761,1e-05,2.09753]
[1777476862070,37.9,76187.59,0.0,-0.98763,1e-05,2.09585]
[1777476864091,37.91,76171.69,0.0,-0.98783,1e-05,2.06576]
[1777476865091,37.91,76158.28,0.0,-0.988,1e-05,2.04058]
[1777476866098,37.91,76157.73,0.0,-0.988,1e-05,2.03982]
[1777476868204,37.91,76159.91,0.0,-0.98797,1e-05,2.04451]
[1777476869118,37.91,76160.16,0.0,-0.98797,1e-05,2.04526]
[1777476869282,37.91,76160.16,0.0,-0.98797,1e-05,2.04526]
[1777476870131,37.91,76160.16,0.0,-0.98797,1e-05,2.04526]
[1777476870276,37.91,76159.85,0.0,-0.98797,1e-05,2.04495]
[1777476872021,37.91,76159.38,0.0,-0.98798,1e-05,2.04271]
[1777476872271,37.91,76158.44,0.0,-0.98799,1e-05,2.04122]
[1777476873147,37.92,76157.3,0.0,-0.988,1e-05,2.03936]
[1777476876168,37.92,76160.35,0.0,-0.98796,1e-05,2.04597]
[1777476877175,37.92,76165.32,0.0,-0.98789,1e-05,2.05566]
[1777476877640,37.92,76165.32,0.0,-0.98789,1e-05,2.05566]
[1777476878182,37.92,76167.99,0.0,-0.98786,1e-05,2.06099]
[1777476881102,37.92,76169.93,0.0,-0.98783,1e-05,2.06493]
[1777476880196,37.92,76174.72,0.0,-0.98777,1e-05,2.07431]
[1777476881277,37.92,76174.72,0.0,-0.98777,1e-05,2.07431]
[1777476881936,37.92,76174.72,0.0,-0.98777,1e-05,2.07431]
[1777476882025,37.92,76174.72,0.0,-0.98777,1e-05,2.07431]
[1777476882055,37.92,76175.4,0.0,-0.98776,1e-05,2.07606]
[1777476886237,37.93,76178.24,0.0,-0.98771,1e-05,2.08238]
[1777476887245,37.93,76181.53,0.0,-0.98767,1e-05,2.08891]
[1777476889259,37.93,76203.63,0.0,-0.98738,1e-05,2.13211]
[1777476890265,37.93,76218.24,0.0,-0.98719,1e-05,2.16092]
[1777476891274,37.93,76217.69,0.0,-0.98719,1e-05,2.15991]
[1777476893287,37.93,76224.07,0.0,-0.98711,1e-05,2.17268]
[1777476894781,37.93,76224.07,0.0,-0.98711,1e-05,2.17268]
[1777476894879,37.93,76228.82,0.0,-0.98704,1e-05,2.18219]
[1777476895301,37.93,76231.38,0.0,-0.98701,1e-05,2.18729]
[1777476896780,37.93,76231.38,0.0,-0.98701,1e-05,2.18729]
[1777476896872,37.93,76232.9,0.0,-0.98699,1e-05,2.19037]
[1777476900336,37.93,76242.2,0.0,-0.98686,1e-05,2.20902]
[1777476901343,37.93,76249.5,0.0,-0.98676,1e-05,2.22371]
[1777476902350,37.93,76255.49,0.0,-0.98668,1e-05,2.23578]
[1777476904364,37.93,76258.91,0.0,-0.98663,1e-05,2.24259]
[1777476906378,37.93,76255.0,0.0,-0.98669,1e-05,2.23451]
[1777476907385,37.93,76248.05,0.0,-0.98678,1e-05,2.2204]
[1777476908392,37.93,76243.59,0.0,-0.98684,1e-05,2.21139]
[1777476909975,37.93,76243.59,0.0,-0.98684,1e-05,2.21139]
[1777476910020,37.93,76243.59,0.0,-0.98684,1e-05,2.21139]
[1777476910077,37.93,76245.11,0.0,-0.98682,1e-05,2.2144]
[1777476910743,37.93,76245.11,0.0,-0.98682,1e-05,2.2144]
[1777476910778,37.93,76245.11,0.0,-0.98682,1e-05,2.2144]
[1777476913197,37.93,76247.16,0.0,-0.9868,1e-05,2.21849]
[1777476913210,37.93,76257.39,0.0,-0.98666,1e-05,2.23907]
[1777476913429,37.93,76267.24,0.0,-0.98652,1e-05,2.25914]
[1777476914436,37.93,76269.94,0.0,-0.98648,1e-05,2.26456]
[1777476916215,37.93,76269.94,0.0,-0.98648,1e-05,2.26456]
[1777476916241,37.93,76266.38,0.0,-0.98653,1e-05,2.25705]
[1777476917469,37.93,76269.66,0.0,-0.98649,1e-05,2.26365]
[1777476919483,37.93,76272.71,0.0,-0.98645,1e-05,2.26967]
[1777476922504,37.93,76275.38,0.0,-0.98641,1e-05,2.27477]
[1777476926532,37.92,76278.22,0.0,-0.98638,1e-05,2.28008]
[1777476928546,37.92,76281.28,0.0,-0.98634,1e-05,2.2861]
[1777476929926,37.92,76281.28,0.0,-0.98634,1e-05,2.2861]
[1777476930018,37.92,76281.28,0.0,-0.98634,1e-05,2.2861]
[1777476930027,37.92,76280.95,0.0,-0.98634,1e-05,2.28512]
[1777476930649,37.92,76280.95,0.0,-0.98634,1e-05,2.28512]
[1777476930772,37.92,76280.95,0.0,-0.98634,1e-05,2.28512]
[1777476934057,37.92,76278.59,0.0,-0.98639,1e-05,2.2782]
[1777476934172,37.92,76278.59,0.0,-0.98639,1e-05,2.2782]
[1777476934271,37.92,76277.95,0.0,-0.9864,1e-05,2.2766]
[1777476934277,37.92,76277.95,0.0,-0.9864,1e-05,2.2766]
[1777476934591,37.92,76278.58,0.0,-0.98639,1e-05,2.2779]
[1777476937183,37.92,76278.1,0.0,-0.9864,1e-05,2.27677]
[1777476937277,37.92,76277.84,0.0,-0.9864,1e-05,2.2761]
[1777476938884,37.92,76279.22,0.0,-0.98638,1e-05,2.27881]
[1777476939019,37.92,76279.22,0.0,-0.98638,1e-05,2.27881]
[1777476939105,37.92,76271.12,0.0,-0.9865,1e-05,2.26191]
[1777476940450,37.92,76269.06,0.0,-0.98653,1e-05,2.25769]
[1777476940530,37.92,76269.06,0.0,-0.98653,1e-05,2.25769]
[1777476940633,37.92,76265.5,0.0,-0.98658,1e-05,2.25032]
[1777476945172,37.92,76266.63,0.0,-0.98656,1e-05,2.25235]
[1777476945199,37.92,76264.7,0.0,-0.98659,1e-05,2.24823]
[1777476945681,37.92,76258.88,0.0,-0.98667,1e-05,2.2364]
[1777476946690,37.91,76254.56,0.0,-0.98673,1e-05,2.22756]
[1777476948536,37.91,76254.71,0.0,-0.98673,1e-05,2.2278]
[1777476948702,37.91,76254.87,0.0,-0.98673,1e-05,2.22808]
[1777476949710,37.91,76252.13,0.0,-0.98677,1e-05,2.22249]
[1777476952731,37.91,76246.92,0.0,-0.98684,1e-05,2.21186]
[1777476953738,37.91,76241.04,0.0,-0.98692,1e-05,2.20002]
[1777476954745,37.91,76241.19,0.0,-0.98692,1e-05,2.20029]
[1777476958648,37.91,76241.88,0.0,-0.98691,1e-05,2.20166]
[1777476958773,37.91,76241.88,0.0,-0.98691,1e-05,2.20166]
[1777476958887,37.91,76241.88,0.0,-0.98691,1e-05,2.20166]
[1777476959022,37.91,76241.88,0.0,-0.98691,1e-05,2.20166]
[1777476959120,37.91,76242.03,0.0,-0.98691,1e-05,2.20195]
[1777476961794,37.91,76237.91,0.0,-0.98696,1e-05,2.19369]
[1777476962720,37.91,76237.91,0.0,-0.98696,1e-05,2.19369]
[1777476962769,37.91,76237.91,0.0,-0.98696,1e-05,2.19369]
[1777476962803,37.91,76235.28,0.0,-0.987,1e-05,2.18844]
[1777476963810,37.91,76228.85,0.0,-0.98708,1e-05,2.17567]
[1777476964588,37.91,76228.85,0.0,-0.98708,1e-05,2.17567]
[1777476964651,37.91,76228.85,0.0,-0.98708,1e-05,2.17567]
[1777476964817,37.91,76224.65,0.0,-0.98714,1e-05,2.16738]
[1777476966687,37.91,76224.17,0.0,-0.98715,1e-05,2.16649]
[1777476966769,37.91,76224.17,0.0,-0.98715,1e-05,2.16649]
[1777476967122,37.91,76222.39,0.0,-0.98717,1e-05,2.16303]
[1777476969852,37.91,76220.42,0.0,-0.98719,1e-05,2.15932]
[1777476970859,37.91,76216.36,0.0,-0.98725,1e-05,2.15139]
[1777476971935,37.91,76216.36,0.0,-0.98725,1e-05,2.15139]
[1777476972020,37.91,76216.36,0.0,-0.98725,1e-05,2.15139]
[1777476972122,37.92,76215.4,0.0,-0.98726,1e-05,2.14959]
[1777476973880,37.92,76211.39,0.0,-0.98731,1e-05,2.1419]
[1777476974886,37.92,76204.5,0.0,-0.9874,1e-05,2.12853]
[1777476975366,37.92,76204.5,0.0,-0.9874,1e-05,2.12853]
[1777476975520,37.92,76204.5,0.0,-0.9874,1e-05,2.12853]
[1777476975894,37.92,76203.42,0.0,-0.98742,1e-05,2.12655]
[1777476976901,37.92,76199.36,0.0,-0.98747,1e-05,2.11877]
[1777476978006,37.92,76199.36,0.0,-0.98747,1e-05,2.11877]
[1777476978019,37.92,76199.36,0.0,-0.98747,1e-05,2.11877]
[1777476979922,37.92,76201.78,0.0,-0.98743,1e-05,2.1239]
[1777476984957,37.92,76202.14,0.0,-0.98742,1e-05,2.12587]
[1777476988249,37.92,76199.97,0.0,-0.98745,1e-05,2.12204]
[1777476988531,37.92,76199.97,0.0,-0.98745,1e-05,2.12204]
[1777476989174,37.92,76199.97,0.0,-0.98745,1e-05,2.12204]
[1777476989269,37.92,76199.97,0.0,-0.98745,1e-05,2.12204]
[1777476989324,37.92,76199.13,0.0,-0.98746,1e-05,2.12055]
[1777476993606,37.93,76198.69,0.0,-0.98747,1e-05,2.11859]
[1777476993773,37.93,76198.69,0.0,-0.98747,1e-05,2.11859]
[1777476993869,37.93,76198.69,0.0,-0.98747,1e-05,2.11859]
[1777476994032,37.93,76198.69,0.0,-0.98747,1e-05,2.11859]
[1777476994133,37.93,76199.27,0.0,-0.98746,1e-05,2.11986]
[1777477000062,37.93,76197.93,0.0,-0.98747,1e-05,2.1181]
[1777477002076,37.93,76190.57,0.0,-0.98756,1e-05,2.10413]
[1777477003083,37.93,76181.34,0.0,-0.98768,1e-05,2.08651]
[1777477004089,37.93,76175.34,0.0,-0.98776,1e-05,2.07521]
[1777477006104,37.93,76163.12,0.0,-0.98791,1e-05,2.05239]
[1777477007111,37.94,76155.8,0.0,-0.988,1e-05,2.03881]
[1777477008118,37.94,76155.38,0.0,-0.98801,1e-05,2.03829]
[1777477013153,37.94,76152.45,0.0,-0.98803,1e-05,2.03415]
[1777477014900,37.94,76152.68,0.0,-0.98803,1e-05,2.03486]
[1777477015020,37.94,76152.68,0.0,-0.98803,1e-05,2.03486]
[1777477018857,37.95,76151.38,0.0,-0.98804,1e-05,2.03353]
[1777477019019,37.95,76151.38,0.0,-0.98804,1e-05,2.03353]
[1777477019195,37.95,76153.6,0.0,-0.98801,1e-05,2.03799]
[1777477021087,37.95,76154.56,0.0,-0.98799,1e-05,2.04007]
[1777477021268,37.95,76154.56,0.0,-0.98799,1e-05,2.04007]
[1777477024230,37.95,76148.24,0.0,-0.98807,1e-05,2.0293]
[1777477025905,37.95,76147.31,0.0,-0.98808,1e-05,2.02785]
[1777477026021,37.95,76147.31,0.0,-0.98808,1e-05,2.02785]
[1777477026379,37.95,76145.81,0.0,-0.98809,1e-05,2.02533]
[1777477026518,37.95,76145.81,0.0,-0.98809,1e-05,2.02533]
[1777477027251,37.96,76144.58,0.0,-0.98811,1e-05,2.02332]
[1777477028257,37.96,76141.13,0.0,-0.98815,1e-05,2.01717]
[1777477029175,37.96,76141.13,0.0,-0.98815,1e-05,2.01717]
[1777477029277,37.96,76141.13,0.0,-0.98815,1e-05,2.01717]
[1777477035308,37.96,76135.22,0.0,-0.98821,1e-05,2.00836]
[1777477035461,37.96,76135.22,0.0,-0.98821,1e-05,2.00836]
[1777477036356,37.97,76127.47,0.0,-0.9883,1e-05,1.9943]
[1777477037326,37.97,76113.95,0.0,-0.98846,1e-05,1.96974]
[1777477038332,37.97,76101.04,0.0,-0.98862,1e-05,1.94659]
[1777477039012,37.97,76101.04,0.0,-0.98862,1e-05,1.94659]
[1777477039359,37.97,76103.37,0.0,-0.98859,1e-05,1.95125]
[1777477043383,37.98,76107.67,0.0,-0.98852,1e-05,1.96074]
[1777477045397,37.98,76102.54,0.0,-0.98858,1e-05,1.95221]
[1777477047411,37.98,76108.82,0.0,-0.9885,1e-05,1.96449]
[1777477049425,37.99,76112.91,0.0,-0.98844,1e-05,1.97277]
[1777477052332,37.99,76111.46,0.0,-0.98846,1e-05,1.9705]
[1777477052520,37.99,76110.94,0.0,-0.98847,1e-05,1.96835]
[1777477054461,37.99,76105.51,0.0,-0.98853,1e-05,1.95962]
[1777477056472,37.99,76104.96,0.0,-0.98853,1e-05,1.95903]
[1777477056522,37.99,76104.96,0.0,-0.98853,1e-05,1.95903]
[1777477056547,38.0,76103.72,0.0,-0.98854,1e-05,1.95718]
[1777477058045,38.0,76103.72,0.0,-0.98854,1e-05,1.95718]
[1777477058269,38.0,76103.72,0.0,-0.98854,1e-05,1.95718]
[1777477058273,38.0,76100.05,0.0,-0.98858,1e-05,1.95135]
[1777477059496,38.0,76105.38,0.0,-0.98852,1e-05,1.96148]
[1777477061690,38.0,76107.9,0.0,-0.98848,1e-05,1.96649]
[1777477061770,38.0,76107.9,0.0,-0.98848,1e-05,1.96649]
[1777477061823,38.0,76108.85,0.0,-0.98847,1e-05,1.96863]
[1777477063524,38.01,76104.72,0.0,-0.98851,1e-05,1.96187]
[1777477064531,38.01,76099.67,0.0,-0.98857,1e-05,1.95308]
[1777477065613,38.01,76083.99,0.0,-0.98876,1e-05,1.92515]
[1777477066654,38.01,76083.99,0.0,-0.98876,1e-05,1.92515]
[1777477066717,38.01,76060.57,0.0,-0.98903,1e-05,1.88388]
[1777477067555,38.01,76052.64,0.0,-0.98912,1e-05,1.87045]
[1777477069167,38.01,76052.64,0.0,-0.98912,1e-05,1.87045]
[1777477069169,38.02,76052.71,0.0,-0.98911,1e-05,1.87169]
[1777477074604,38.03,76050.75,0.0,-0.98911,1e-05,1.87104]
[1777477079639,38.04,76050.76,0.0,-0.98909,1e-05,1.87386]
[1777477080646,38.04,76045.36,0.0,-0.98915,1e-05,1.86494]
[1777477081654,38.04,76037.9,0.0,-0.98923,1e-05,1.85248]
[1777477082661,38.04,76038.66,0.0,-0.98922,1e-05,1.85439]
[1777477085682,38.05,76033.46,0.0,-0.98927,1e-05,1.8471]
[1777477087185,38.05,76033.46,0.0,-0.98927,1e-05,1.8471]
[1777477089710,38.06,76026.69,0.0,-0.98933,1e-05,1.83775]
[1777477090744,38.06,76026.69,0.0,-0.98933,1e-05,1.83775]
[1777477092736,38.07,76014.42,0.0,-0.98946,1e-05,1.81844]
[1777477093743,38.07,76005.88,0.0,-0.98955,1e-05,1.80448]
[1777477096032,38.08,76006.24,0.0,-0.98953,1e-05,1.80706]
[1777477096571,38.08,76006.24,0.0,-0.98953,1e-05,1.80706]
[1777477097771,38.08,76015.48,0.0,-0.98942,1e-05,1.82354]
[1777477098778,38.08,76021.58,0.0,-0.98935,1e-05,1.8347]
[1777477100034,38.08,76021.58,0.0,-0.98935,1e-05,1.8347]
[1777477100095,38.09,76020.4,0.0,-0.98936,1e-05,1.8339]
[1777477101811,38.09,76020.59,0.0,-0.98935,1e-05,1.83423]
[1777477102024,38.09,76020.59,0.0,-0.98935,1e-05,1.83423]
[1777477105886,38.1,76019.42,0.0,-0.98935,1e-05,1.83465]
[1777477106025,38.1,76019.42,0.0,-0.98935,1e-05,1.83465]
[1777477106095,38.1,76018.44,0.0,-0.98935,1e-05,1.83417]
[1777477107072,38.1,76018.44,0.0,-0.98935,1e-05,1.83417]
[1777477107276,38.1,76018.44,0.0,-0.98935,1e-05,1.83417]
[1777477109856,38.11,76014.44,0.0,-0.98939,1e-05,1.82908]
[1777477110863,38.11,76008.07,0.0,-0.98945,1e-05,1.81874]
[1777477113471,38.11,76006.21,0.0,-0.98948,1e-05,1.81466]
[1777477113484,38.12,76014.18,0.0,-0.98938,1e-05,1.82961]
[1777477113520,38.12,76014.18,0.0,-0.98938,1e-05,1.82961]
[1777477114891,38.12,76016.19,0.0,-0.98936,1e-05,1.83368]
[1777477115874,38.12,76016.19,0.0,-0.98936,1e-05,1.83368]
[1777477116029,38.12,76016.19,0.0,-0.98936,1e-05,1.83368]
[1777477116109,38.13,76013.41,0.0,-0.98938,1e-05,1.83011]
[1777477117660,38.13,76011.61,0.0,-0.9894,1e-05,1.82702]
[1777477117771,38.13,76011.61,0.0,-0.9894,1e-05,1.82702]
[1777477117913,38.13,76005.84,0.0,-0.98946,1e-05,1.81773]
[1777477118919,38.13,76001.98,0.0,-0.9895,1e-05,1.81175]
[1777477120972,38.13,76003.91,0.0,-0.98947,1e-05,1.81568]
[1777477121019,38.13,76003.91,0.0,-0.98947,1e-05,1.81568]
[1777477121939,38.14,76000.66,0.0,-0.9895,1e-05,1.8114]
[1777477123255,38.14,76000.66,0.0,-0.9895,1e-05,1.8114]
[1777477123275,38.14,76000.66,0.0,-0.9895,1e-05,1.8114]
[1777477123306,38.14,75999.75,0.0,-0.9895,1e-05,1.81113]
[1777477126584,38.15,75998.26,0.0,-0.98951,1e-05,1.81052]
[1777477126769,38.15,75998.26,0.0,-0.98951,1e-05,1.81052]
[1777477127982,38.15,75994.65,0.0,-0.98954,1e-05,1.80502]
[1777477128989,38.16,75979.78,0.0,-0.9897,1e-05,1.7805]
[1777477129996,38.16,75975.76,0.0,-0.98974,1e-05,1.77509]
[1777477133025,38.17,75979.14,0.0,-0.98969,1e-05,1.78287]
[1777477134532,38.17,75979.14,0.0,-0.98969,1e-05,1.78287]
[1777477136046,38.18,75986.22,0.0,-0.9896,1e-05,1.79689]
[1777477137053,38.18,75989.89,0.0,-0.98955,1e-05,1.80379]
[1777477138060,38.18,75986.62,0.0,-0.98958,1e-05,1.79889]
[1777477138534,38.18,75986.62,0.0,-0.98958,1e-05,1.79889]
[1777477141081,38.19,75986.01,0.0,-0.98958,1e-05,1.79918]
[1777477141272,38.19,75986.01,0.0,-0.98958,1e-05,1.79918]
[1777477141278,38.19,75989.89,0.0,-0.98953,1e-05,1.80643]
[1777477142088,38.19,75985.5,0.0,-0.98958,1e-05,1.79962]
[1777477144102,38.2,75976.85,0.0,-0.98966,1e-05,1.78631]
[1777477144643,38.2,75976.85,0.0,-0.98966,1e-05,1.78631]
[1777477144774,38.2,75976.85,0.0,-0.98966,1e-05,1.78631]
[1777477145109,38.2,75971.36,0.0,-0.98972,1e-05,1.77775]
[1777477146921,38.2,75970.77,0.0,-0.98972,1e-05,1.77746]
[1777477147024,38.2,75970.77,0.0,-0.98972,1e-05,1.77746]
[1777477147124,38.21,75967.75,0.0,-0.98975,1e-05,1.77308]
[1777477148130,38.21,75962.58,0.0,-0.9898,1e-05,1.76514]
[1777477150145,38.21,75962.03,0.0,-0.9898,1e-05,1.76565]
[1777477153255,38.22,75960.17,0.0,-0.98981,1e-05,1.76396]
[1777477153272,38.22,75960.17,0.0,-0.98981,1e-05,1.76396]
[1777477156199,38.23,75966.78,0.0,-0.98972,1e-05,1.77785]
[1777477157538,38.23,75966.78,0.0,-0.98972,1e-05,1.77785]
[1777477157775,38.23,75969.81,0.0,-0.98968,1e-05,1.78362]
[1777477160409,38.24,75969.23,0.0,-0.98968,1e-05,1.784]
[1777477160527,38.24,75969.23,0.0,-0.98968,1e-05,1.784]
[1777477160510,38.24,75965.8,0.0,-0.98971,1e-05,1.77891]
[1777477161072,38.24,75965.8,0.0,-0.98971,1e-05,1.77891]
[1777477161270,38.24,75965.8,0.0,-0.98971,1e-05,1.77891]
[1777477161296,38.24,75961.06,0.0,-0.98976,1e-05,1.77165]
[1777477164501,38.25,75960.01,0.0,-0.98976,1e-05,1.77128]
[1777477164526,38.25,75960.01,0.0,-0.98976,1e-05,1.77128]
[1777477165694,38.26,75959.96,0.0,-0.98975,1e-05,1.77258]
[1777477165768,38.26,75959.96,0.0,-0.98975,1e-05,1.77258]
[1777477166269,38.26,75969.48,0.0,-0.98964,1e-05,1.78926]
[1777477167276,38.26,75975.82,0.0,-0.98957,1e-05,1.80063]
[1777477168263,38.26,75975.82,0.0,-0.98957,1e-05,1.80063]
[1777477168277,38.26,75975.82,0.0,-0.98957,1e-05,1.80063]
[1777477168283,38.26,75973.84,0.0,-0.98959,1e-05,1.79792]
[1777477169247,38.26,75973.84,0.0,-0.98959,1e-05,1.79792]
[1777477169267,38.26,75973.84,0.0,-0.98959,1e-05,1.79792]
[1777477171532,38.27,75974.24,0.0,-0.98957,1e-05,1.7999]
[1777477171304,38.27,75977.68,0.0,-0.98954,1e-05,1.80488]
[1777477173318,38.28,75982.16,0.0,-0.98948,1e-05,1.81376]
[1777477175011,38.28,75981.68,0.0,-0.98948,1e-05,1.81357]
[1777477175024,38.28,75981.68,0.0,-0.98948,1e-05,1.81357]
[1777477175331,38.28,75986.22,0.0,-0.98943,1e-05,1.82193]
[1777477176339,38.28,75990.74,0.0,-0.98937,1e-05,1.83028]
[1777477178353,38.29,75996.95,0.0,-0.98929,1e-05,1.84215]
[1777477179360,38.29,76000.23,0.0,-0.98925,1e-05,1.84839]
[1777477180367,38.29,76006.59,0.0,-0.98918,1e-05,1.85998]
[1777477181374,38.29,76012.2,0.0,-0.98911,1e-05,1.8703]
[1777477184394,38.3,76011.48,0.0,-0.98911,1e-05,1.87063]
[1777477185402,38.3,76007.0,0.0,-0.98915,1e-05,1.86335]
[1777477189431,38.31,76011.06,0.0,-0.98909,1e-05,1.87259]
[1777477193458,38.32,76007.52,0.0,-0.98912,1e-05,1.86852]
[1777477195474,38.32,76002.06,0.0,-0.98917,1e-05,1.86011]
[1777477197487,38.33,76006.3,0.0,-0.98912,1e-05,1.86857]
[1777477199506,38.33,76012.12,0.0,-0.98905,1e-05,1.87926]
[1777477201517,38.34,76012.43,0.0,-0.98903,1e-05,1.88136]
[1777477202524,38.34,76007.23,0.0,-0.98909,1e-05,1.87278]
[1777477203531,38.34,76012.61,0.0,-0.98903,1e-05,1.88271]
[1777477207559,38.35,76015.9,0.0,-0.98897,1e-05,1.89051]
[1777477208139,38.35,76015.9,0.0,-0.98897,1e-05,1.89051]
[1777477208275,38.35,76015.9,0.0,-0.98897,1e-05,1.89051]
[1777477209573,38.35,76021.42,0.0,-0.9889,1e-05,1.90121]
[1777477209755,38.35,76021.42,0.0,-0.9889,1e-05,1.90121]
[1777477209771,38.35,76021.42,0.0,-0.9889,1e-05,1.90121]
[1777477210523,38.35,76021.42,0.0,-0.9889,1e-05,1.90121]
[1777477210580,38.35,76021.1,0.0,-0.9889,1e-05,1.90112]
[1777477214609,38.36,76024.65,0.0,-0.98885,1e-05,1.90929]
[1777477215893,38.36,76024.65,0.0,-0.98885,1e-05,1.90929]
[1777477216017,38.36,76024.65,0.0,-0.98885,1e-05,1.90929]
[1777477217283,38.36,76024.98,0.0,-0.98884,1e-05,1.91034]
[1777477217500,38.36,76024.98,0.0,-0.98884,1e-05,1.91034]
[1777477217537,38.36,76025.75,0.0,-0.98883,1e-05,1.91262]
[1777477217629,38.36,76018.45,0.0,-0.98891,1e-05,1.89971]
[1777477218636,38.37,76016.69,0.0,-0.98893,1e-05,1.89708]
[1777477219643,38.37,76012.43,0.0,-0.98898,1e-05,1.89007]
[1777477222562,38.37,76006.72,0.0,-0.98903,1e-05,1.88156]
[1777477224681,38.38,76002.82,0.0,-0.98907,1e-05,1.87575]
[1777477225700,38.38,75998.03,0.0,-0.98912,1e-05,1.86792]
[1777477228677,38.38,75996.3,0.0,-0.98913,1e-05,1.86597]
[1777477228773,38.38,75996.3,0.0,-0.98913,1e-05,1.86597]
[1777477228874,38.39,75995.15,0.0,-0.98914,1e-05,1.8645]
[1777477230736,38.39,75998.87,0.0,-0.98909,1e-05,1.87202]
[1777477234535,38.39,75998.88,0.0,-0.9891,1e-05,1.87154]
[1777477236778,38.4,76002.55,0.0,-0.98904,1e-05,1.88]
[1777477237785,38.4,76009.52,0.0,-0.98896,1e-05,1.89271]
[1777477239157,38.4,76009.52,0.0,-0.98896,1e-05,1.89271]
[1777477239274,38.4,76009.52,0.0,-0.98896,1e-05,1.89271]
[1777477239366,38.41,76016.41,0.0,-0.98887,1e-05,1.90578]
[1777477242820,38.41,76023.1,0.0,-0.98878,1e-05,1.91897]
[1777477243827,38.41,76026.79,0.0,-0.98874,1e-05,1.92597]
[1777477248862,38.42,76025.13,0.0,-0.98874,1e-05,1.92511]
[1777477251002,38.42,76023.89,0.0,-0.98875,1e-05,1.92332]
[1777477254520,38.43,76022.0,0.0,-0.98877,1e-05,1.92124]
[1777477258935,38.44,76015.07,0.0,-0.98883,1e-05,1.9115]
[1777477260549,38.44,76015.07,0.0,-0.98883,1e-05,1.9115]
[1777477259942,38.44,76006.43,0.0,-0.98893,1e-05,1.89671]
[1777477260772,38.44,76006.43,0.0,-0.98893,1e-05,1.89671]
[1777477260949,38.44,76002.52,0.0,-0.98897,1e-05,1.89031]
[1777477261956,38.44,75988.2,0.0,-0.98913,1e-05,1.8658]
[1777477262962,38.45,75983.14,0.0,-0.98919,1e-05,1.85755]
[1777477265082,38.45,75989.35,0.0,-0.98911,1e-05,1.86938]
[1777477269272,38.46,75991.11,0.0,-0.98908,1e-05,1.87397]
[1777477269520,38.46,75991.11,0.0,-0.98908,1e-05,1.87397]
[1777477271019,38.46,75987.12,0.0,-0.98911,1e-05,1.86854]
[1777477272026,38.46,75982.26,0.0,-0.98917,1e-05,1.86063]
[1777477273032,38.47,75975.46,0.0,-0.98924,1e-05,1.84942]
[1777477275047,38.47,75964.57,0.0,-0.98936,1e-05,1.83183]
[1777477276054,38.47,75962.67,0.0,-0.98937,1e-05,1.82916]
[1777477277061,38.47,75967.69,0.0,-0.98931,1e-05,1.83832]
[1777477279075,38.48,75971.71,0.0,-0.98926,1e-05,1.84634]
[1777477281546,38.48,75974.3,0.0,-0.98923,1e-05,1.85134]
[1777477281587,38.48,75976.82,0.0,-0.98919,1e-05,1.85676]
[1777477281771,38.48,75976.82,0.0,-0.98919,1e-05,1.85676]
[1777477282170,38.48,75976.82,0.0,-0.98919,1e-05,1.85676]
[1777477282268,38.48,75976.82,0.0,-0.98919,1e-05,1.85676]
[1777477286235,38.49,75973.09,0.0,-0.98922,1e-05,1.85191]
[1777477286270,38.49,75973.09,0.0,-0.98922,1e-05,1.85191]
[1777477286370,38.5,75975.8,0.0,-0.98919,1e-05,1.85765]
[1777477287132,38.5,75980.4,0.0,-0.98913,1e-05,1.86561]
[1777477288463,38.5,75980.4,0.0,-0.98913,1e-05,1.86561]
[1777477288519,38.5,75980.4,0.0,-0.98913,1e-05,1.86561]
[1777477290153,38.5,75986.18,0.0,-0.98906,1e-05,1.87718]
[1777477292521,38.5,75987.22,0.0,-0.98905,1e-05,1.87796]
[1777477292601,38.51,75982.84,0.0,-0.98909,1e-05,1.87132]
[1777477292773,38.51,75982.84,0.0,-0.98909,1e-05,1.87132]
[1777477294181,38.51,75977.21,0.0,-0.98915,1e-05,1.86207]
[1777477295124,38.51,75977.21,0.0,-0.98915,1e-05,1.86207]
[1777477295270,38.51,75977.21,0.0,-0.98915,1e-05,1.86207]
[1777477298209,38.52,75983.97,0.0,-0.98906,1e-05,1.87586]
[1777477299354,38.52,75983.97,0.0,-0.98906,1e-05,1.87586]
[1777477299520,38.52,75983.97,0.0,-0.98906,1e-05,1.87586]
[1777477299580,38.52,75989.43,0.0,-0.98899,1e-05,1.88639]
[1777477300223,38.52,75993.07,0.0,-0.98895,1e-05,1.89276]
[1777477301230,38.52,75997.56,0.0,-0.9889,1e-05,1.90112]
[1777477302240,38.52,75997.56,0.0,-0.9889,1e-05,1.90112]
[1777477302269,38.52,75997.56,0.0,-0.9889,1e-05,1.90112]
[1777477302341,38.53,75997.71,0.0,-0.98889,1e-05,1.90231]
[1777477305259,38.53,76002.04,0.0,-0.98883,1e-05,1.91086]
[1777477306864,38.53,76002.5,0.0,-0.98882,1e-05,1.91212]
[1777477307020,38.53,76002.5,0.0,-0.98882,1e-05,1.91212]
[1777477307440,38.53,76002.5,0.0,-0.98882,1e-05,1.91212]
[1777477307518,38.53,76002.5,0.0,-0.98882,1e-05,1.91212]
[1777477307615,38.53,76002.24,0.0,-0.98882,1e-05,1.91254]
[1777477311300,38.54,76008.32,0.0,-0.98874,1e-05,1.92463]
[1777477313246,38.54,76008.13,0.0,-0.98874,1e-05,1.92473]
[1777477313270,38.54,76008.13,0.0,-0.98874,1e-05,1.92473]
[1777477313563,38.54,76008.13,0.0,-0.98874,1e-05,1.92473]
[1777477313612,38.54,76007.72,0.0,-0.98874,1e-05,1.92485]
[1777477313773,38.54,76007.72,0.0,-0.98874,1e-05,1.92485]
[1777477316335,38.55,76003.49,0.0,-0.98878,1e-05,1.91861]
[1777477317341,38.55,75998.31,0.0,-0.98884,1e-05,1.90989]
[1777477318631,38.55,75998.31,0.0,-0.98884,1e-05,1.90989]
[1777477318349,38.55,75995.06,0.0,-0.98887,1e-05,1.90462]
[1777477318773,38.55,75995.06,0.0,-0.98887,1e-05,1.90462]
[1777477319458,38.55,75995.06,0.0,-0.98887,1e-05,1.90462]
[1777477319520,38.55,75995.06,0.0,-0.98887,1e-05,1.90462]
[1777477319557,38.55,75996.57,0.0,-0.98885,1e-05,1.90773]
[1777477320366,38.56,76000.24,0.0,-0.98881,1e-05,1.91466]
[1777477322380,38.56,75994.74,0.0,-0.98886,1e-05,1.90583]
[1777477323597,38.56,75994.74,0.0,-0.98886,1e-05,1.90583]
[1777477323677,38.56,75987.04,0.0,-0.98895,1e-05,1.89277]
[1777477323769,38.56,75987.04,0.0,-0.98895,1e-05,1.89277]
[1777477324128,38.56,75987.04,0.0,-0.98895,1e-05,1.89277]
[1777477324271,38.56,75987.04,0.0,-0.98895,1e-05,1.89277]
[1777477324394,38.56,75984.23,0.0,-0.98898,1e-05,1.88833]
[1777477326408,38.57,75979.26,0.0,-0.98903,1e-05,1.88062]
[1777477329429,38.57,75985.46,0.0,-0.98895,1e-05,1.89291]
[1777477329968,38.57,75985.46,0.0,-0.98895,1e-05,1.89291]
[1777477330019,38.57,75985.46,0.0,-0.98895,1e-05,1.89291]
[1777477330557,38.57,75985.46,0.0,-0.98895,1e-05,1.89291]
[1777477330621,38.57,75987.0,0.0,-0.98893,1e-05,1.89608]
[1777477330770,38.57,75987.0,0.0,-0.98893,1e-05,1.89608]
[1777477335471,38.58,75995.05,0.0,-0.98882,1e-05,1.91254]
[1777477336478,38.58,75998.57,0.0,-0.98877,1e-05,1.9192]
[1777477336985,38.58,75998.57,0.0,-0.98877,1e-05,1.9192]
[1777477337021,38.58,75998.57,0.0,-0.98877,1e-05,1.9192]
[1777477337281,38.58,75998.57,0.0,-0.98877,1e-05,1.9192]
[1777477337524,38.58,75998.57,0.0,-0.98877,1e-05,1.9192]
[1777477337598,38.59,75999.75,0.0,-0.98876,1e-05,1.92171]
[1777477341513,38.59,75995.99,0.0,-0.98879,1e-05,1.91675]
[1777477342520,38.59,75991.16,0.0,-0.98884,1e-05,1.90866]
[1777477343231,38.59,75991.16,0.0,-0.98884,1e-05,1.90866]
[1777477343269,38.59,75991.16,0.0,-0.98884,1e-05,1.90866]
[1777477343527,38.6,75986.14,0.0,-0.9889,1e-05,1.90028]
[1777477344353,38.6,75986.14,0.0,-0.9889,1e-05,1.90028]
[1777477344526,38.6,75986.14,0.0,-0.9889,1e-05,1.90028]
[1777477344533,38.6,75980.35,0.0,-0.98896,1e-05,1.8906]
[1777477349487,38.6,75980.4,0.0,-0.98895,1e-05,1.89258]
[1777477349518,38.6,75980.4,0.0,-0.98895,1e-05,1.89258]
[1777477349569,38.61,75979.88,0.0,-0.98895,1e-05,1.89214]
[1777477349927,38.61,75979.88,0.0,-0.98895,1e-05,1.89214]
[1777477350020,38.61,75979.88,0.0,-0.98895,1e-05,1.89214]
[1777477350577,38.61,75984.54,0.0,-0.9889,1e-05,1.90077]
[1777477351583,38.61,75989.33,0.0,-0.98885,1e-05,1.90808]
[1777477352045,38.61,75989.33,0.0,-0.98885,1e-05,1.90808]
[1777477352227,38.61,75989.33,0.0,-0.98885,1e-05,1.90808]
[1777477352271,38.61,75989.33,0.0,-0.98885,1e-05,1.90808]
[1777477352590,38.61,75993.35,0.0,-0.9888,1e-05,1.91561]
[1777477356116,38.62,75990.92,0.0,-0.98882,1e-05,1.91262]
[1777477356269,38.62,75990.92,0.0,-0.98882,1e-05,1.91262]
[1777477356360,38.62,75990.92,0.0,-0.98882,1e-05,1.91262]
[1777477356520,38.62,75990.92,0.0,-0.98882,1e-05,1.91262]
[1777477356618,38.62,75991.37,0.0,-0.98881,1e-05,1.91385]
[1777477358632,38.62,75987.17,0.0,-0.98885,1e-05,1.90733]
[1777477359504,38.62,75987.17,0.0,-0.98885,1e-05,1.90733]
[1777477359518,38.62,75987.17,0.0,-0.98885,1e-05,1.90733]
[1777477359639,38.62,75986.3,0.0,-0.98886,1e-05,1.90624]
[1777477359851,38.62,75986.3,0.0,-0.98886,1e-05,1.90624]
[1777477360020,38.62,75986.3,0.0,-0.98886,1e-05,1.90624]
[1777477362660,38.63,75979.75,0.0,-0.98893,1e-05,1.89609]
[1777477363019,38.63,75979.75,0.0,-0.98893,1e-05,1.89609]
[1777477363273,38.63,75979.75,0.0,-0.98893,1e-05,1.89609]
[1777477363494,38.63,75979.75,0.0,-0.98893,1e-05,1.89609]
[1777477363524,38.63,75979.75,0.0,-0.98893,1e-05,1.89609]
[1777477363668,38.63,75977.94,0.0,-0.98894,1e-05,1.89339]
[1777477368703,38.64,75979.77,0.0,-0.98891,1e-05,1.89891]
[1777477371091,38.64,75980.49,0.0,-0.98889,1e-05,1.9011]
[1777477371269,38.64,75980.49,0.0,-0.98889,1e-05,1.9011]
[1777477371724,38.64,75980.56,0.0,-0.98889,1e-05,1.90168]
[1777477371909,38.64,75980.56,0.0,-0.98889,1e-05,1.90168]
[1777477372023,38.64,75980.56,0.0,-0.98889,1e-05,1.90168]
[1777477372731,38.65,75985.05,0.0,-0.98883,1e-05,1.91002]
[1777477374945,38.65,75986.7,0.0,-0.98881,1e-05,1.9138]
[1777477375018,38.65,75986.7,0.0,-0.98881,1e-05,1.9138]
[1777477375508,38.65,75986.7,0.0,-0.98881,1e-05,1.9138]
[1777477375519,38.65,75986.7,0.0,-0.98881,1e-05,1.9138]
[1777477375752,38.65,75989.11,0.0,-0.98878,1e-05,1.91849]
[1777477377029,38.65,75990.42,0.0,-0.98876,1e-05,1.92123]
[1777477377766,38.65,75991.04,0.0,-0.98875,1e-05,1.92274]
[1777477379632,38.66,75989.52,0.0,-0.98876,1e-05,1.92048]
[1777477379774,38.66,75989.52,0.0,-0.98876,1e-05,1.92048]
[1777477381795,38.66,75986.56,0.0,-0.98879,1e-05,1.91652]
[1777477383077,38.66,75986.56,0.0,-0.98879,1e-05,1.91652]
[1777477383269,38.66,75986.56,0.0,-0.98879,1e-05,1.91652]
[1777477383660,38.66,75986.56,0.0,-0.98879,1e-05,1.91652]
[1777477383805,38.66,75986.56,0.0,-0.98879,1e-05,1.91652]
[1777477383701,38.66,75982.08,0.0,-0.98884,1e-05,1.9095]
[1777477383865,38.66,75978.18,0.0,-0.98888,1e-05,1.90265]
[1777477385743,38.66,75978.18,0.0,-0.98888,1e-05,1.90265]
[1777477385776,38.66,75978.18,0.0,-0.98888,1e-05,1.90265]
[1777477384835,38.67,75971.69,0.0,-0.98895,1e-05,1.89175]
[1777477385842,38.67,75967.67,0.0,-0.989,1e-05,1.88522]
[1777477387881,38.67,75970.89,0.0,-0.98895,1e-05,1.8918]
[1777477388888,38.67,75975.23,0.0,-0.9889,1e-05,1.89986]
[1777477390703,38.67,75975.23,0.0,-0.9889,1e-05,1.89986]
[1777477390769,38.67,75975.23,0.0,-0.9889,1e-05,1.89986]
[1777477389895,38.68,75978.26,0.0,-0.98886,1e-05,1.90564]
[1777477391327,38.68,75978.26,0.0,-0.98886,1e-05,1.90564]
[1777477391522,38.68,75978.26,0.0,-0.98886,1e-05,1.90564]
[1777477391619,38.68,75984.2,0.0,-0.98879,1e-05,1.91697]
[1777477393044,38.68,75986.17,0.0,-0.98876,1e-05,1.92045]
[1777477393275,38.68,75986.17,0.0,-0.98876,1e-05,1.92045]
[1777477393327,38.68,75990.09,0.0,-0.98871,1e-05,1.92781]
[1777477394637,38.68,75990.09,0.0,-0.98871,1e-05,1.92781]
[1777477394772,38.68,75990.09,0.0,-0.98871,1e-05,1.92781]
[1777477400325,38.69,75990.28,0.0,-0.98869,1e-05,1.93062]
[1777477400519,38.69,75990.28,0.0,-0.98869,1e-05,1.93062]
[1777477400554,38.69,75989.08,0.0,-0.9887,1e-05,1.92932]
[1777477401168,38.69,75989.08,0.0,-0.9887,1e-05,1.92932]
[1777477401281,38.69,75989.08,0.0,-0.9887,1e-05,1.92932]
[1777477401979,38.69,75984.52,0.0,-0.98875,1e-05,1.92167]
[1777477403001,38.69,75984.52,0.0,-0.98875,1e-05,1.92167]
[1777477403024,38.69,75984.52,0.0,-0.98875,1e-05,1.92167]
[1777477403056,38.69,75984.52,0.0,-0.98875,1e-05,1.92167]
[1777477403270,38.69,75984.52,0.0,-0.98875,1e-05,1.92167]
[1777477403335,38.7,75982.48,0.0,-0.98878,1e-05,1.91849]
[1777477407469,38.7,75982.14,0.0,-0.98877,1e-05,1.91917]
[1777477407531,38.7,75982.14,0.0,-0.98877,1e-05,1.91917]
[1777477407769,38.7,75982.14,0.0,-0.98877,1e-05,1.91917]
[1777477407780,38.7,75982.99,0.0,-0.98875,1e-05,1.92151]
[1777477410675,38.71,75984.98,0.0,-0.98873,1e-05,1.92545]
[1777477410769,38.71,75984.98,0.0,-0.98873,1e-05,1.92545]
[1777477410806,38.71,75985.11,0.0,-0.98872,1e-05,1.92649]
[1777477410968,38.71,75985.11,0.0,-0.98872,1e-05,1.92649]
[1777477411025,38.71,75985.11,0.0,-0.98872,1e-05,1.92649]
[1777477411056,38.71,75988.14,0.0,-0.98869,1e-05,1.93029]
[1777477412064,38.71,75993.99,0.0,-0.98862,1e-05,1.94108]
[1777477414703,38.71,75994.89,0.0,-0.98861,1e-05,1.94306]
[1777477414771,38.71,75994.89,0.0,-0.98861,1e-05,1.94306]
[1777477416452,38.71,75996.0,0.0,-0.98859,1e-05,1.94579]
[1777477416521,38.71,75996.0,0.0,-0.98859,1e-05,1.94579]
[1777477416683,38.72,75995.39,0.0,-0.98859,1e-05,1.94545]
[1777477420226,38.72,75996.0,0.0,-0.98858,1e-05,1.94728]
[1777477420276,38.72,75996.0,0.0,-0.98858,1e-05,1.94728]
[1777477421872,38.72,75996.44,0.0,-0.98857,1e-05,1.94879]
[1777477422018,38.72,75996.44,0.0,-0.98857,1e-05,1.94879]
[1777477422138,38.72,75999.7,0.0,-0.98853,1e-05,1.95498]
[1777477424154,38.73,76000.35,0.0,-0.98852,1e-05,1.9565]
[1777477424272,38.73,76000.35,0.0,-0.98852,1e-05,1.9565]
[1777477427173,38.73,76006.86,0.0,-0.98843,1e-05,1.96955]
[1777477428208,38.73,76006.86,0.0,-0.98843,1e-05,1.96955]
[1777477428268,38.73,76006.86,0.0,-0.98843,1e-05,1.96955]
[1777477428613,38.73,76006.86,0.0,-0.98843,1e-05,1.96955]
[1777477428771,38.73,76006.86,0.0,-0.98843,1e-05,1.96955]
[1777477428631,38.73,76009.2,0.0,-0.9884,1e-05,1.9744]
[1777477433218,38.74,76014.77,0.0,-0.98832,1e-05,1.98572]
[1777477434225,38.74,76019.5,0.0,-0.98827,1e-05,1.9946]
[1777477436514,38.74,76018.61,0.0,-0.98827,1e-05,1.99327]
[1777477436769,38.74,76018.61,0.0,-0.98827,1e-05,1.99327]
[1777477436824,38.74,76009.73,0.0,-0.98838,1e-05,1.97777]
[1777477437246,38.74,76002.93,0.0,-0.98846,1e-05,1.96553]
[1777477437933,38.74,76002.93,0.0,-0.98846,1e-05,1.96553]
[1777477438022,38.74,76002.93,0.0,-0.98846,1e-05,1.96553]
[1777477438253,38.74,76000.26,0.0,-0.98849,1e-05,1.96106]
[1777477441019,38.75,76001.89,0.0,-0.98847,1e-05,1.96467]
[1777477441151,38.75,76001.89,0.0,-0.98847,1e-05,1.96467]
[1777477441197,38.75,76001.89,0.0,-0.98847,1e-05,1.96467]
[1777477441280,38.75,76001.89,0.0,-0.98847,1e-05,1.96467]
[1777477441358,38.75,76004.93,0.0,-0.98843,1e-05,1.97046]
[1777477442280,38.75,76008.2,0.0,-0.98839,1e-05,1.97668]
[1777477443288,38.75,76010.81,0.0,-0.98835,1e-05,1.9817]
[1777477445679,38.75,76012.47,0.0,-0.98833,1e-05,1.985]
[1777477445768,38.75,76012.47,0.0,-0.98833,1e-05,1.985]
[1777477445728,38.75,76013.94,0.0,-0.98831,1e-05,1.98825]
[1777477446122,38.75,76013.94,0.0,-0.98831,1e-05,1.98825]
[1777477446275,38.75,76013.94,0.0,-0.98831,1e-05,1.98825]
[1777477446309,38.75,76013.02,0.0,-0.98832,1e-05,1.98659]
[1777477449737,38.76,76014.16,0.0,-0.9883,1e-05,1.98923]
[1777477449773,38.76,76014.16,0.0,-0.9883,1e-05,1.98923]
[1777477453358,38.76,76017.82,0.0,-0.98825,1e-05,1.99728]
[1777477454732,38.76,76017.82,0.0,-0.98825,1e-05,1.99728]
[1777477454769,38.76,76017.82,0.0,-0.98825,1e-05,1.99728]
[1777477454833,38.76,76019.55,0.0,-0.98822,1e-05,2.00097]
[1777477455374,38.76,76015.24,0.0,-0.98827,1e-05,1.99313]
[1777477455881,38.76,76015.24,0.0,-0.98827,1e-05,1.99313]
[1777477456020,38.76,76015.24,0.0,-0.98827,1e-05,1.99313]
[1777477456379,38.76,76011.31,0.0,-0.98832,1e-05,1.98626]
[1777477457817,38.76,76011.31,0.0,-0.98832,1e-05,1.98626]
[1777477457872,38.77,76005.1,0.0,-0.98839,1e-05,1.9756]
[1777477458021,38.77,76005.1,0.0,-0.98839,1e-05,1.9756]
[1777477459072,38.77,76004.16,0.0,-0.9884,1e-05,1.97391]
[1777477459268,38.77,76004.16,0.0,-0.9884,1e-05,1.97391]
[1777477459400,38.77,76003.65,0.0,-0.98841,1e-05,1.9733]
[1777477461061,38.77,76003.97,0.0,-0.9884,1e-05,1.97418]
[1777477461271,38.77,76003.97,0.0,-0.9884,1e-05,1.97418]
[1777477462421,38.77,76000.09,0.0,-0.98844,1e-05,1.96782]
[1777477464435,38.77,75993.34,0.0,-0.98852,1e-05,1.95634]
[1777477465442,38.77,75979.31,0.0,-0.98868,1e-05,1.9317]
[1777477466449,38.78,75974.99,0.0,-0.98873,1e-05,1.92439]
[1777477467456,38.78,75972.67,0.0,-0.98876,1e-05,1.92068]
[1777477468456,38.78,75972.67,0.0,-0.98876,1e-05,1.92068]
[1777477468518,38.78,75972.67,0.0,-0.98876,1e-05,1.92068]
[1777477468557,38.78,75970.23,0.0,-0.98878,1e-05,1.91717]
[1777477469558,38.78,75970.23,0.0,-0.98878,1e-05,1.91717]
[1777477469772,38.78,75970.23,0.0,-0.98878,1e-05,1.91717]
[1777477472491,38.78,75973.94,0.0,-0.98874,1e-05,1.92336]
[1777477473824,38.78,75973.94,0.0,-0.98874,1e-05,1.92336]
[1777477473851,38.79,75974.23,0.0,-0.98873,1e-05,1.92467]
[1777477474025,38.79,75974.23,0.0,-0.98873,1e-05,1.92467]
[1777477474125,38.79,75974.23,0.0,-0.98873,1e-05,1.92467]
[1777477474271,38.79,75974.23,0.0,-0.98873,1e-05,1.92467]
[1777477474505,38.79,75975.34,0.0,-0.98871,1e-05,1.92702]
[1777477477526,38.79,75968.47,0.0,-0.98879,1e-05,1.91608]
[1777477478307,38.79,75968.47,0.0,-0.98879,1e-05,1.91608]
[1777477478519,38.79,75968.47,0.0,-0.98879,1e-05,1.91608]
[1777477478533,38.79,75966.78,0.0,-0.9888,1e-05,1.91352]
[1777477479540,38.8,75964.55,0.0,-0.98883,1e-05,1.91001]
[1777477480020,38.8,75964.55,0.0,-0.98883,1e-05,1.91001]
[1777477480274,38.8,75964.55,0.0,-0.98883,1e-05,1.91001]
[1777477481554,38.8,75960.1,0.0,-0.98887,1e-05,1.90306]
[1777477483568,38.8,75956.75,0.0,-0.9889,1e-05,1.89806]
[1777477484205,38.8,75956.75,0.0,-0.9889,1e-05,1.89806]
[1777477484273,38.8,75956.75,0.0,-0.9889,1e-05,1.89806]
[1777477485253,38.8,75955.41,0.0,-0.98892,1e-05,1.89616]
[1777477485267,38.8,75955.41,0.0,-0.98892,1e-05,1.89616]
[1777477485582,38.81,75956.21,0.0,-0.98891,1e-05,1.89799]
[1777477486591,38.81,75951.34,0.0,-0.98896,1e-05,1.88994]
[1777477488602,38.81,75949.54,0.0,-0.98897,1e-05,1.88771]
[1777477490363,38.81,75949.36,0.0,-0.98897,1e-05,1.88785]
[1777477490521,38.81,75949.36,0.0,-0.98897,1e-05,1.88785]
[1777477491624,38.82,75952.58,0.0,-0.98893,1e-05,1.89435]
[1777477493387,38.82,75952.15,0.0,-0.98893,1e-05,1.89404]
[1777477493519,38.82,75952.15,0.0,-0.98893,1e-05,1.89404]
[1777477493637,38.82,75954.2,0.0,-0.9889,1e-05,1.89806]
[1777477494339,38.82,75954.2,0.0,-0.9889,1e-05,1.89806]
[1777477494522,38.82,75954.2,0.0,-0.9889,1e-05,1.89806]
[1777477494645,38.82,75956.01,0.0,-0.98888,1e-05,1.90165]
[1777477497665,38.83,75958.82,0.0,-0.98884,1e-05,1.90785]
[1777477498504,38.83,75958.82,0.0,-0.98884,1e-05,1.90785]
[1777477498529,38.83,75958.82,0.0,-0.98884,1e-05,1.90785]
[1777477501694,38.83,75967.94,0.0,-0.98872,1e-05,1.92552]
[1777477503752,38.83,75967.32,0.0,-0.98873,1e-05,1.92482]
[1777477503770,38.83,75967.32,0.0,-0.98873,1e-05,1.92482]
[1777477503803,38.84,75959.55,0.0,-0.98881,1e-05,1.91154]
[1777477504715,38.84,75961.68,0.0,-0.98879,1e-05,1.91569]
[1777477505023,38.84,75961.68,0.0,-0.98879,1e-05,1.91569]
[1777477505100,38.84,75961.68,0.0,-0.98879,1e-05,1.91569]
[1777477505276,38.84,75961.68,0.0,-0.98879,1e-05,1.91569]
[1777477505722,38.84,75965.18,0.0,-0.98874,1e-05,1.92225]
[1777477507020,38.84,75965.38,0.0,-0.98874,1e-05,1.92299]
[1777477507736,38.84,75960.63,0.0,-0.98879,1e-05,1.91503]
[1777477507995,38.84,75960.63,0.0,-0.98879,1e-05,1.91503]
[1777477508018,38.84,75960.63,0.0,-0.98879,1e-05,1.91503]
[1777477508743,38.84,75957.01,0.0,-0.98883,1e-05,1.90909]
[1777477513935,38.85,75957.01,0.0,-0.98882,1e-05,1.91116]
[1777477514026,38.85,75957.01,0.0,-0.98882,1e-05,1.91116]
[1777477514258,38.85,75957.01,0.0,-0.98882,1e-05,1.91116]
[1777477514271,38.85,75957.01,0.0,-0.98882,1e-05,1.91116]
[1777477514784,38.85,75957.72,0.0,-0.98881,1e-05,1.91281]
[1777477518232,38.86,75957.85,0.0,-0.9888,1e-05,1.91424]
[1777477518274,38.86,75957.85,0.0,-0.9888,1e-05,1.91424]
[1777477523051,38.87,75960.17,0.0,-0.98876,1e-05,1.92032]
[1777477523269,38.87,75960.17,0.0,-0.98876,1e-05,1.92032]
[1777477523647,38.87,75960.17,0.0,-0.98876,1e-05,1.92032]
[1777477523771,38.87,75960.17,0.0,-0.98876,1e-05,1.92032]
[1777477523850,38.87,75958.82,0.0,-0.98877,1e-05,1.91834]
[1777477527879,38.87,75955.44,0.0,-0.9888,1e-05,1.914]
[1777477528868,38.87,75955.44,0.0,-0.9888,1e-05,1.914]
[1777477529020,38.87,75956.34,0.0,-0.98878,1e-05,1.91598]
[1777477529727,38.87,75956.34,0.0,-0.98878,1e-05,1.91598]
[1777477529783,38.87,75956.34,0.0,-0.98878,1e-05,1.91598]
[1777477529893,38.88,75956.56,0.0,-0.98878,1e-05,1.91676]
[1777477534000,38.88,75956.6,0.0,-0.98878,1e-05,1.91685]
[1777477534022,38.88,75956.6,0.0,-0.98878,1e-05,1.91685]
[1777477536943,38.89,75962.05,0.0,-0.98871,1e-05,1.92762]
[1777477537434,38.89,75962.05,0.0,-0.98871,1e-05,1.92762]
[1777477537526,38.89,75962.05,0.0,-0.98871,1e-05,1.92762]
[1777477537949,38.89,75971.03,0.0,-0.9886,1e-05,1.94388]
[1777477538719,38.89,75971.03,0.0,-0.9886,1e-05,1.94388]
[1777477538773,38.89,75971.03,0.0,-0.9886,1e-05,1.94388]
[1777477538956,38.89,75972.33,0.0,-0.98858,1e-05,1.94654]
[1777477542330,38.89,75971.07,0.0,-0.98859,1e-05,1.94499]
[1777477542518,38.89,75971.07,0.0,-0.98859,1e-05,1.94499]
[1777477543991,38.9,75975.37,0.0,-0.98853,1e-05,1.95367]
[1777477544999,38.9,75983.6,0.0,-0.98843,1e-05,1.96871]
[1777477546006,38.9,75989.01,0.0,-0.98836,1e-05,1.97874]
[1777477547443,38.9,75989.01,0.0,-0.98836,1e-05,1.97874]
[1777477547519,38.9,75989.01,0.0,-0.98836,1e-05,1.97874]
[1777477547588,38.9,75992.32,0.0,-0.98832,1e-05,1.98528]
[1777477549030,38.9,75997.36,0.0,-0.98826,1e-05,1.99466]
[1777477550616,38.9,75997.36,0.0,-0.98826,1e-05,1.99466]
[1777477550769,38.9,75997.36,0.0,-0.98826,1e-05,1.99466]
[1777477550870,38.9,75997.98,0.0,-0.98825,1e-05,1.99632]
[1777477553405,38.9,75997.98,0.0,-0.98824,1e-05,1.99658]
[1777477553525,38.9,75997.98,0.0,-0.98824,1e-05,1.99658]
[1777477556080,38.91,76003.73,0.0,-0.98817,1e-05,2.0081]
[1777477557087,38.91,76007.96,0.0,-0.98811,1e-05,2.01606]
[1777477558673,38.91,76007.96,0.0,-0.98811,1e-05,2.01606]
[1777477558769,38.91,76007.96,0.0,-0.98811,1e-05,2.01606]
[1777477562522,38.91,76008.34,0.0,-0.9881,1e-05,2.0177]
[1777477562770,38.91,76008.34,0.0,-0.9881,1e-05,2.0177]
[1777477563312,38.91,76008.51,0.0,-0.9881,1e-05,2.01847]
[1777477563517,38.91,76008.51,0.0,-0.9881,1e-05,2.01847]
[1777477563619,38.92,76007.61,0.0,-0.98811,1e-05,2.01706]
[1777477566171,38.92,76008.5,0.0,-0.9881,1e-05,2.01891]
[1777477566268,38.92,76008.5,0.0,-0.9881,1e-05,2.01891]
[1777477571578,38.92,76007.53,0.0,-0.9881,1e-05,2.01827]
[1777477571785,38.92,76007.53,0.0,-0.9881,1e-05,2.01827]
[1777477574086,38.92,76007.58,0.0,-0.98809,1e-05,2.01904]
[1777477574268,38.92,76007.58,0.0,-0.98809,1e-05,2.01904]
[1777477574370,38.92,76007.84,0.0,-0.98809,1e-05,2.01974]
[1777477575853,38.92,76007.84,0.0,-0.98809,1e-05,2.01974]
[1777477579243,38.93,76001.94,0.0,-0.98815,1e-05,2.01014]
[1777477580299,38.93,76001.94,0.0,-0.98815,1e-05,2.01014]
[1777477580518,38.93,76001.94,0.0,-0.98815,1e-05,2.01014]
[1777477580544,38.93,76001.4,0.0,-0.98816,1e-05,2.0094]
[1777477586293,38.93,76000.3,0.0,-0.98816,1e-05,2.00884]
[1777477587299,38.94,75996.77,0.0,-0.9882,1e-05,2.00266]
[1777477592334,38.94,75998.88,0.0,-0.98818,1e-05,2.00612]
[1777477597370,38.94,75999.44,0.0,-0.98816,1e-05,2.00836]
[1777477602404,38.95,75997.2,0.0,-0.98818,1e-05,2.00549]
[1777477603425,38.95,75982.95,0.0,-0.98835,1e-05,1.97997]
[1777477604420,38.95,75973.11,0.0,-0.98847,1e-05,1.96261]
[1777477605427,38.95,75967.27,0.0,-0.98854,1e-05,1.95252]
[1777477606053,38.95,75967.27,0.0,-0.98854,1e-05,1.95252]
[1777477606435,38.95,75961.88,0.0,-0.9886,1e-05,1.94328]
[1777477608449,38.96,75965.92,0.0,-0.98855,1e-05,1.95115]
[1777477609834,38.96,75965.92,0.0,-0.98855,1e-05,1.95115]
[1777477615498,38.96,75969.88,0.0,-0.98848,1e-05,1.96053]
[1777477617512,38.97,75974.19,0.0,-0.98843,1e-05,1.96889]
[1777477619694,38.97,75974.75,0.0,-0.98842,1e-05,1.97022]
[1777477619770,38.97,75974.75,0.0,-0.98842,1e-05,1.97022]
[1777477620044,38.97,75976.39,0.0,-0.98839,1e-05,1.97378]
[1777477621560,38.97,75971.04,0.0,-0.98846,1e-05,1.96451]
[1777477622552,38.97,75963.01,0.0,-0.98855,1e-05,1.95051]
[1777477624341,38.97,75959.82,0.0,-0.98858,1e-05,1.94517]
[1777477624519,38.97,75959.82,0.0,-0.98858,1e-05,1.94517]
[1777477624566,38.98,75960.77,0.0,-0.98857,1e-05,1.9472]
[1777477626581,38.98,75955.91,0.0,-0.98862,1e-05,1.9393]
[1777477628595,38.98,75952.29,0.0,-0.98866,1e-05,1.93363]
[1777477630609,38.98,75941.63,0.0,-0.98878,1e-05,1.91564]
[1777477631616,38.99,75937.32,0.0,-0.98883,1e-05,1.90848]
[1777477632622,38.99,75937.86,0.0,-0.98882,1e-05,1.90983]
[1777477636022,38.99,75939.8,0.0,-0.98879,1e-05,1.91404]
[1777477639604,39.0,75945.09,0.0,-0.98872,1e-05,1.92529]
[1777477639771,39.0,75945.09,0.0,-0.98872,1e-05,1.92529]
[1777477640035,39.0,75945.09,0.0,-0.98872,1e-05,1.92529]
[1777477639865,39.0,75943.1,0.0,-0.98874,1e-05,1.92218]
[1777477641686,39.0,75936.35,0.0,-0.98881,1e-05,1.91114]
[1777477642747,39.0,75936.35,0.0,-0.98881,1e-05,1.91114]
[1777477642774,39.0,75936.35,0.0,-0.98881,1e-05,1.91114]
[1777477642874,39.0,75934.9,0.0,-0.98882,1e-05,1.90901]
[1777477646721,39.01,75939.67,0.0,-0.98876,1e-05,1.91896]
[1777477649924,39.01,75940.79,0.0,-0.98874,1e-05,1.9217]
[1777477656014,39.02,75938.2,0.0,-0.98876,1e-05,1.91789]
[1777477656027,39.02,75938.2,0.0,-0.98876,1e-05,1.91789]
[1777477656791,39.02,75943.04,0.0,-0.9887,1e-05,1.92716]
[1777477657798,39.03,75947.46,0.0,-0.98865,1e-05,1.93532]
[1777477658805,39.03,75953.24,0.0,-0.98858,1e-05,1.94589]
[1777477659812,39.03,75956.97,0.0,-0.98853,1e-05,1.95285]
[1777477662833,39.03,75962.94,0.0,-0.98845,1e-05,1.96447]
[1777477664847,39.04,75972.62,0.0,-0.98833,1e-05,1.98242]
[1777477665854,39.04,75975.81,0.0,-0.98829,1e-05,1.98844]
[1777477666861,39.04,75982.36,0.0,-0.98821,1e-05,2.00054]
[1777477668875,39.04,75989.99,0.0,-0.98812,1e-05,2.0149]
[1777477670889,39.04,75993.63,0.0,-0.98807,1e-05,2.02198]
[1777477674731,39.04,75991.48,0.0,-0.98809,1e-05,2.01872]
[1777477675924,39.05,75984.73,0.0,-0.98817,1e-05,2.0069]
[1777477677494,39.05,75983.29,0.0,-0.98818,1e-05,2.00454]
[1777477677938,39.05,75977.49,0.0,-0.98825,1e-05,1.9943]
[1777477679952,39.05,75977.36,0.0,-0.98825,1e-05,1.99461]
[1777477680497,39.05,75977.36,0.0,-0.98825,1e-05,1.99461]
[1777477680520,39.05,75977.36,0.0,-0.98825,1e-05,1.99461]
[1777477680959,39.05,75978.16,0.0,-0.98824,1e-05,1.99632]
[1777477681566,39.05,75978.16,0.0,-0.98824,1e-05,1.99632]
[1777477681768,39.05,75978.16,0.0,-0.98824,1e-05,1.99632]
[1777477685421,39.05,75975.1,0.0,-0.98827,1e-05,1.99188]
[1777477685519,39.05,75975.1,0.0,-0.98827,1e-05,1.99188]
[1777477685524,39.05,75975.1,0.0,-0.98827,1e-05,1.99188]
[1777477685770,39.05,75975.1,0.0,-0.98827,1e-05,1.99188]
[1777477685994,39.06,75975.07,0.0,-0.98827,1e-05,1.9921]
[1777477687001,39.06,75978.28,0.0,-0.98823,1e-05,1.99817]
[1777477690422,39.06,75979.98,0.0,-0.9882,1e-05,2.00202]
[1777477690520,39.06,75979.98,0.0,-0.9882,1e-05,2.00202]
[1777477690563,39.06,75979.98,0.0,-0.9882,1e-05,2.00202]
[1777477690771,39.06,75979.98,0.0,-0.9882,1e-05,2.00202]
[1777477691029,39.06,75985.02,0.0,-0.98814,1e-05,2.01141]
[1777477693043,39.06,75983.38,0.0,-0.98816,1e-05,2.0089]
[1777477693305,39.06,75983.38,0.0,-0.98816,1e-05,2.0089]
[1777477693401,39.06,75983.38,0.0,-0.98816,1e-05,2.0089]
[1777477693530,39.06,75983.38,0.0,-0.98816,1e-05,2.0089]
[1777477694050,39.06,75980.56,0.0,-0.98819,1e-05,2.00402]
[1777477695057,39.06,75975.84,0.0,-0.98824,1e-05,1.99574]
[1777477696064,39.06,75971.8,0.0,-0.98829,1e-05,1.98872]
[1777477696568,39.06,75971.8,0.0,-0.98829,1e-05,1.98872]
[1777477696697,39.06,75971.8,0.0,-0.98829,1e-05,1.98872]
[1777477696776,39.06,75971.8,0.0,-0.98829,1e-05,1.98872]
[1777477697070,39.07,75969.05,0.0,-0.98832,1e-05,1.98405]
[1777477700669,39.07,75967.81,0.0,-0.98833,1e-05,1.98268]
[1777477700722,39.07,75967.81,0.0,-0.98833,1e-05,1.98268]
[1777477700770,39.07,75967.81,0.0,-0.98833,1e-05,1.98268]
[1777477701099,39.07,75968.09,0.0,-0.98832,1e-05,1.98347]
[1777477705726,39.07,75969.78,0.0,-0.9883,1e-05,1.98766]
[1777477705773,39.07,75969.78,0.0,-0.9883,1e-05,1.98766]
[1777477705868,39.07,75969.78,0.0,-0.9883,1e-05,1.98766]
[1777477706020,39.07,75969.78,0.0,-0.9883,1e-05,1.98766]
[1777477706134,39.08,75969.58,0.0,-0.9883,1e-05,1.98758]
[1777477710162,39.08,75973.3,0.0,-0.98825,1e-05,1.99539]
[1777477711493,39.08,75973.3,0.0,-0.98825,1e-05,1.99539]
[1777477711522,39.08,75973.3,0.0,-0.98825,1e-05,1.99539]
[1777477711580,39.08,75973.3,0.0,-0.98825,1e-05,1.99539]
[1777477711775,39.08,75973.3,0.0,-0.98825,1e-05,1.99539]
[1777477711825,39.08,75970.81,0.0,-0.98828,1e-05,1.98984]
[1777477716285,39.08,75968.68,0.0,-0.9883,1e-05,1.98685]
[1777477716517,39.08,75968.68,0.0,-0.9883,1e-05,1.98685]
[1777477716591,39.09,75968.91,0.0,-0.9883,1e-05,1.98755]
[1777477719035,39.09,75968.5,0.0,-0.9883,1e-05,1.9871]
[1777477719270,39.09,75965.98,0.0,-0.98833,1e-05,1.98314]
[1777477719279,39.09,75962.77,0.0,-0.98836,1e-05,1.97738]
[1777477720233,39.09,75957.55,0.0,-0.98842,1e-05,1.96835]
[1777477721240,39.09,75954.17,0.0,-0.98846,1e-05,1.96264]
[1777477723254,39.09,75962.43,0.0,-0.98836,1e-05,1.97804]
[1777477725010,39.09,75962.43,0.0,-0.98836,1e-05,1.97804]
[1777477725022,39.09,75962.43,0.0,-0.98836,1e-05,1.97804]
[1777477725059,39.09,75962.43,0.0,-0.98836,1e-05,1.97804]
[1777477725105,39.1,75966.54,0.0,-0.98831,1e-05,1.986]
[1777477725271,39.1,75966.54,0.0,-0.98831,1e-05,1.986]
[1777477726275,39.1,75961.17,0.0,-0.98837,1e-05,1.97665]
[1777477727193,39.1,75961.17,0.0,-0.98837,1e-05,1.97665]
[1777477727273,39.1,75961.17,0.0,-0.98837,1e-05,1.97665]
[1777477727282,39.1,75957.94,0.0,-0.9884,1e-05,1.97118]
[1777477728289,39.1,75961.93,0.0,-0.98836,1e-05,1.97863]
[1777477729867,39.1,75961.93,0.0,-0.98836,1e-05,1.97863]
[1777477730032,39.1,75961.93,0.0,-0.98836,1e-05,1.97863]
[1777477734331,39.11,75957.19,0.0,-0.9884,1e-05,1.97191]
[1777477736080,39.11,75957.19,0.0,-0.9884,1e-05,1.97191]
[1777477736125,39.11,75951.46,0.0,-0.98846,1e-05,1.96232]
[1777477736210,39.11,75951.46,0.0,-0.98846,1e-05,1.96232]
[1777477736271,39.11,75951.46,0.0,-0.98846,1e-05,1.96232]
[1777477740373,39.11,75947.47,0.0,-0.9885,1e-05,1.95651]
[1777477741379,39.11,75943.29,0.0,-0.98855,1e-05,1.94943]
[1777477742387,39.12,75939.62,0.0,-0.98859,1e-05,1.94329]
[1777477743394,39.12,75936.44,0.0,-0.98863,1e-05,1.93803]
[1777477744451,39.12,75936.44,0.0,-0.98863,1e-05,1.93803]
[1777477744527,39.12,75936.44,0.0,-0.98863,1e-05,1.93803]
[1777477744575,39.12,75936.44,0.0,-0.98863,1e-05,1.93803]
[1777477744769,39.12,75936.44,0.0,-0.98863,1e-05,1.93803]
[1777477744869,39.12,75936.05,0.0,-0.98862,1e-05,1.93807]
[1777477746558,39.12,75935.78,0.0,-0.98863,1e-05,1.93759]
[1777477746580,39.12,75929.84,0.0,-0.9887,1e-05,1.92752]
[1777477747422,39.12,75918.55,0.0,-0.98882,1e-05,1.90817]
[1777477748430,39.12,75912.79,0.0,-0.98889,1e-05,1.89859]
[1777477749698,39.12,75912.79,0.0,-0.98889,1e-05,1.89859]
[1777477749710,39.13,75905.02,0.0,-0.98897,1e-05,1.88559]
[1777477750443,39.13,75901.41,0.0,-0.98901,1e-05,1.87983]
[1777477751450,39.13,75893.38,0.0,-0.9891,1e-05,1.86653]
[1777477752457,39.13,75887.79,0.0,-0.98916,1e-05,1.85747]
[1777477753464,39.13,75893.86,0.0,-0.98909,1e-05,1.86833]
[1777477755046,39.14,75897.16,0.0,-0.98904,1e-05,1.87492]
[1777477759506,39.14,75900.3,0.0,-0.989,1e-05,1.88216]
[1777477760518,39.14,75905.09,0.0,-0.98894,1e-05,1.89041]
[1777477761528,39.15,75913.94,0.0,-0.98884,1e-05,1.90618]
[1777477762531,39.15,75922.68,0.0,-0.98873,1e-05,1.92227]
[1777477763539,39.15,75926.21,0.0,-0.98869,1e-05,1.92883]
[1777477764546,39.15,75937.16,0.0,-0.98855,1e-05,1.94848]
[1777477765553,39.15,75945.81,0.0,-0.98845,1e-05,1.96417]
[1777477766560,39.15,75951.8,0.0,-0.98838,1e-05,1.97516]
[1777477767567,39.16,75956.95,0.0,-0.98831,1e-05,1.98468]
[1777477768574,39.16,75971.18,0.0,-0.98814,1e-05,2.01061]
[1777477769581,39.16,75976.07,0.0,-0.98808,1e-05,2.01972]
[1777477772602,39.16,75970.04,0.0,-0.98816,1e-05,2.0078]
[1777477773609,39.16,75962.03,0.0,-0.98825,1e-05,1.99357]
[1777477774616,39.16,75960.6,0.0,-0.98827,1e-05,1.99126]
[1777477776630,39.16,75965.46,0.0,-0.98821,1e-05,2.00053]
[1777477780657,39.17,75969.44,0.0,-0.98815,1e-05,2.00871]
[1777477781665,39.17,75977.1,0.0,-0.98806,1e-05,2.02284]
[1777477782672,39.17,75980.91,0.0,-0.98801,1e-05,2.03]
[1777477783832,39.17,75980.91,0.0,-0.98801,1e-05,2.03]
[1777477784023,39.17,75980.91,0.0,-0.98801,1e-05,2.03]
[1777477784043,39.17,75980.91,0.0,-0.98801,1e-05,2.03]
[1777477784124,39.17,75979.7,0.0,-0.98802,1e-05,2.02818]
[1777477784285,39.17,75979.7,0.0,-0.98802,1e-05,2.02818]
[1777477790240,39.18,75980.04,0.0,-0.988,1e-05,2.03139]
[1777477790270,39.18,75980.16,0.0,-0.988,1e-05,2.0318]
[1777477790779,39.18,75980.16,0.0,-0.988,1e-05,2.0318]
[1777477791027,39.18,75980.16,0.0,-0.988,1e-05,2.0318]
[1777477791041,39.18,75979.02,0.0,-0.98801,1e-05,2.03011]
[1777477793749,39.18,75982.44,0.0,-0.98796,1e-05,2.03675]
[1777477795614,39.18,75983.11,0.0,-0.98795,1e-05,2.03816]
[1777477795772,39.18,75983.11,0.0,-0.98795,1e-05,2.03816]
[1777477796037,39.18,75983.11,0.0,-0.98795,1e-05,2.03816]
[1777477796131,39.19,75982.98,0.0,-0.98795,1e-05,2.0383]
[1777477796271,39.19,75982.98,0.0,-0.98795,1e-05,2.0383]
[1777477799791,39.19,75988.83,0.0,-0.98786,1e-05,2.05115]
[1777477802812,39.2,75985.28,0.0,-0.98791,1e-05,2.04512]
[1777477804826,39.2,75978.21,0.0,-0.98799,1e-05,2.03252]
[1777477806225,39.2,75976.9,0.0,-0.988,1e-05,2.03051]
[1777477806296,39.2,75976.9,0.0,-0.988,1e-05,2.03051]
[1777477806474,39.2,75976.9,0.0,-0.988,1e-05,2.03051]
[1777477806821,39.2,75976.9,0.0,-0.988,1e-05,2.03051]
[1777477806840,39.2,75976.77,0.0,-0.988,1e-05,2.03027]
[1777477809861,39.2,75968.19,0.0,-0.98811,1e-05,2.01528]
[1777477811145,39.2,75968.19,0.0,-0.98811,1e-05,2.01528]
[1777477811258,39.2,75968.19,0.0,-0.98811,1e-05,2.01528]
[1777477811223,39.2,75965.6,0.0,-0.98813,1e-05,2.01102]
[1777477811272,39.2,75965.6,0.0,-0.98813,1e-05,2.01102]
[1777477815511,39.21,75961.89,0.0,-0.98817,1e-05,2.00503]
[1777477815521,39.21,75961.89,0.0,-0.98817,1e-05,2.00503]
[1777477815893,39.21,75961.89,0.0,-0.98817,1e-05,2.00503]
[1777477816026,39.21,75961.89,0.0,-0.98817,1e-05,2.00503]
[1777477816127,39.21,75960.45,0.0,-0.98819,1e-05,2.00293]
[1777477818924,39.21,75965.44,0.0,-0.98812,1e-05,2.01246]
[1777477819941,39.21,75974.35,0.0,-0.98801,1e-05,2.0289]
[1777477820948,39.21,75979.03,0.0,-0.98796,1e-05,2.03745]
[1777477822130,39.21,75979.03,0.0,-0.98796,1e-05,2.03745]
[1777477822191,39.21,75979.03,0.0,-0.98796,1e-05,2.03745]
[1777477822282,39.21,75979.03,0.0,-0.98796,1e-05,2.03745]
[1777477822231,39.21,75980.32,0.0,-0.98794,1e-05,2.04043]
[1777477822962,39.21,75983.74,0.0,-0.98789,1e-05,2.0467]
[1777477823969,39.21,75989.14,0.0,-0.98783,1e-05,2.05682]
[1777477825983,39.21,75990.0,0.0,-0.98781,1e-05,2.05873]
[1777477826642,39.21,75990.0,0.0,-0.98781,1e-05,2.05873]
[1777477826746,39.21,75990.0,0.0,-0.98781,1e-05,2.05873]
[1777477826770,39.21,75990.0,0.0,-0.98781,1e-05,2.05873]
[1777477826990,39.21,75990.24,0.0,-0.98781,1e-05,2.05933]
[1777477832025,39.22,75990.01,0.0,-0.98782,1e-05,2.05802]
[1777477832996,39.22,75990.01,0.0,-0.98782,1e-05,2.05802]
[1777477833019,39.22,75990.01,0.0,-0.98782,1e-05,2.05802]
[1777477833175,39.22,75990.01,0.0,-0.98782,1e-05,2.05802]
[1777477833274,39.22,75990.01,0.0,-0.98782,1e-05,2.05802]
[1777477833237,39.22,75989.54,0.0,-0.98782,1e-05,2.05746]
[1777477835047,39.22,75983.72,0.0,-0.98789,1e-05,2.0469]
[1777477835481,39.22,75983.72,0.0,-0.98789,1e-05,2.0469]
[1777477835521,39.22,75983.72,0.0,-0.98789,1e-05,2.0469]
[1777477836416,39.22,75981.17,0.0,-0.98792,1e-05,2.04239]
[1777477836519,39.22,75981.17,0.0,-0.98792,1e-05,2.04239]
[1777477837060,39.22,75981.29,0.0,-0.98792,1e-05,2.04278]
[1777477838985,39.22,75980.51,0.0,-0.98793,1e-05,2.04152]
[1777477839021,39.22,75980.51,0.0,-0.98793,1e-05,2.04152]
[1777477842095,39.22,75986.63,0.0,-0.98785,1e-05,2.05348]
[1777477842735,39.22,75986.63,0.0,-0.98785,1e-05,2.05348]
[1777477842770,39.22,75986.63,0.0,-0.98785,1e-05,2.05348]
[1777477842886,39.22,75986.63,0.0,-0.98785,1e-05,2.05348]
[1777477843022,39.22,75986.63,0.0,-0.98785,1e-05,2.05348]
[1777477843102,39.22,75989.69,0.0,-0.98781,1e-05,2.05929]
[1777477845181,39.23,75989.37,0.0,-0.98781,1e-05,2.05886]
[1777477845272,39.23,75989.37,0.0,-0.98781,1e-05,2.05886]
[1777477845282,39.23,75988.51,0.0,-0.98782,1e-05,2.05757]
[1777477848294,39.23,75989.21,0.0,-0.98781,1e-05,2.05901]
[1777477848521,39.23,75990.09,0.0,-0.9878,1e-05,2.06078]
[1777477853586,39.23,75987.22,0.0,-0.98783,1e-05,2.05621]
[1777477853679,39.23,75987.22,0.0,-0.98783,1e-05,2.05621]
[1777477853771,39.23,75987.22,0.0,-0.98783,1e-05,2.05621]
[1777477854179,39.23,75986.66,0.0,-0.98783,1e-05,2.05547]
[1777477856114,39.23,75983.92,0.0,-0.98787,1e-05,2.05058]
[1777477856122,39.23,75983.92,0.0,-0.98787,1e-05,2.05058]
[1777477856273,39.23,75983.92,0.0,-0.98787,1e-05,2.05058]
[1777477856193,39.23,75981.52,0.0,-0.98789,1e-05,2.04633]
[1777477861228,39.24,75972.28,0.0,-0.988,1e-05,2.03023]
[1777477862235,39.24,75965.25,0.0,-0.98809,1e-05,2.01764]
[1777477863242,39.24,75967.29,0.0,-0.98806,1e-05,2.02155]
[1777477863530,39.24,75967.29,0.0,-0.98806,1e-05,2.02155]
[1777477863771,39.24,75967.29,0.0,-0.98806,1e-05,2.02155]
[1777477863801,39.24,75967.29,0.0,-0.98806,1e-05,2.02155]
[1777477864023,39.24,75967.29,0.0,-0.98806,1e-05,2.02155]
[1777477864249,39.24,75967.55,0.0,-0.98806,1e-05,2.02223]
[1777477868277,39.24,75964.6,0.0,-0.98809,1e-05,2.0177]
[1777477870292,39.24,75960.23,0.0,-0.98814,1e-05,2.01]
[1777477872714,39.24,75918.06,0.0,-0.98864,1e-05,1.93532]
[1777477873326,39.24,75876.83,0.0,-0.98911,1e-05,1.86427]
[1777477874334,39.24,75858.14,0.0,-0.98932,1e-05,1.83265]
[1777477875473,39.24,75858.14,0.0,-0.98932,1e-05,1.83265]
[1777477875344,39.25,75821.95,0.0,-0.98971,1e-05,1.773]
[1777477876348,39.29,75808.91,0.0,-0.98977,1e-05,1.76302]
[1777477876562,39.29,75808.91,0.0,-0.98977,1e-05,1.76302]
[1777477877361,39.29,75810.18,0.0,-0.98976,1e-05,1.76568]
[1777477878389,39.3,75807.19,0.0,-0.98978,1e-05,1.76144]
[1777477879382,39.3,75804.09,0.0,-0.98981,1e-05,1.75703]
[1777477879515,39.3,75804.09,0.0,-0.98981,1e-05,1.75703]
[1777477880389,39.3,75822.03,0.0,-0.98962,1e-05,1.78632]
[1777477881949,39.3,75822.03,0.0,-0.98962,1e-05,1.78632]
[1777477882416,39.3,75864.77,0.0,-0.98914,1e-05,1.85894]
[1777477884433,39.33,75866.23,0.0,-0.98909,1e-05,1.86732]
[1777477885248,39.33,75866.23,0.0,-0.98909,1e-05,1.86732]
[1777477886447,39.33,75862.77,0.0,-0.98912,1e-05,1.86234]
[1777477887454,39.35,75868.64,0.0,-0.98902,1e-05,1.8774]
[1777477888461,39.35,75876.12,0.0,-0.98893,1e-05,1.89065]
[1777477889468,39.35,75877.95,0.0,-0.98891,1e-05,1.89422]
[1777477891482,39.36,75865.64,0.0,-0.98905,1e-05,1.87242]
[1777477892490,39.36,75858.91,0.0,-0.98912,1e-05,1.86142]
[1777477893496,39.36,75854.41,0.0,-0.98917,1e-05,1.85427]
[1777477894503,39.36,75857.24,0.0,-0.98914,1e-05,1.85954]
[1777477895510,39.36,75853.92,0.0,-0.98917,1e-05,1.85439]
[1777477896516,39.37,75847.31,0.0,-0.98924,1e-05,1.84372]
[1777477898531,39.37,75851.11,0.0,-0.98919,1e-05,1.85111]
[1777477900545,39.39,75857.93,0.0,-0.98908,1e-05,1.8679]
[1777477902559,39.43,75856.83,0.0,-0.98903,1e-05,1.87491]
[1777477903565,39.43,75850.23,0.0,-0.9891,1e-05,1.86413]
[1777477904572,39.43,75853.02,0.0,-0.98907,1e-05,1.86932]
[1777477905580,39.45,75857.43,0.0,-0.98899,1e-05,1.88132]
[1777477906587,39.46,75865.4,0.0,-0.98887,1e-05,1.89925]
[1777477907594,39.47,75865.81,0.0,-0.98886,1e-05,1.90035]
[1777477908601,39.47,75862.31,0.0,-0.9889,1e-05,1.89473]
[1777477910615,39.47,75859.04,0.0,-0.98893,1e-05,1.88994]
[1777477913636,39.49,75862.78,0.0,-0.98886,1e-05,1.90127]
[1777477915650,39.49,75868.33,0.0,-0.98879,1e-05,1.91162]
[1777477917664,39.5,75863.48,0.0,-0.98884,1e-05,1.90399]
[1777477918689,39.5,75863.48,0.0,-0.98884,1e-05,1.90399]
[1777477918778,39.5,75863.48,0.0,-0.98884,1e-05,1.90399]
[1777477918781,39.5,75858.9,0.0,-0.98889,1e-05,1.89651]
[1777477919683,39.5,75851.97,0.0,-0.98896,1e-05,1.88504]
[1777477920690,39.5,75850.97,0.0,-0.98897,1e-05,1.88375]
[1777477921697,39.5,75847.43,0.0,-0.98901,1e-05,1.87814]
[1777477922703,39.5,75839.36,0.0,-0.9891,1e-05,1.86487]
[1777477923711,39.51,75834.64,0.0,-0.98915,1e-05,1.85735]
[1777477924718,39.51,75826.31,0.0,-0.98924,1e-05,1.8438]
[1777477925726,39.51,75819.14,0.0,-0.98931,1e-05,1.83228]
[1777477926733,39.51,75819.48,0.0,-0.9893,1e-05,1.83336]
[1777477928746,39.52,75823.81,0.0,-0.98925,1e-05,1.84161]
[1777477929754,39.52,75828.71,0.0,-0.98919,1e-05,1.85032]
[1777477930760,39.52,75833.32,0.0,-0.98914,1e-05,1.85856]
[1777477931767,39.52,75830.0,0.0,-0.98917,1e-05,1.85342]
[1777477933224,39.52,75830.0,0.0,-0.98917,1e-05,1.85342]
[1777477933272,39.52,75830.0,0.0,-0.98917,1e-05,1.85342]
[1777477933371,39.52,75825.06,0.0,-0.98922,1e-05,1.84558]
[1777477933782,39.53,75822.22,0.0,-0.98925,1e-05,1.8413]
[1777477934789,39.53,75819.4,0.0,-0.98928,1e-05,1.83707]
[1777477935796,39.53,75822.52,0.0,-0.98924,1e-05,1.84278]
[1777477937308,39.53,75822.52,0.0,-0.98924,1e-05,1.84278]
[1777477937520,39.53,75822.52,0.0,-0.98924,1e-05,1.84278]
[1777477937410,39.53,75823.77,0.0,-0.98923,1e-05,1.84536]
[1777477937973,39.53,75823.77,0.0,-0.98923,1e-05,1.84536]
[1777477938024,39.53,75823.77,0.0,-0.98923,1e-05,1.84536]
[1777477938074,39.53,75819.42,0.0,-0.98927,1e-05,1.83855]
[1777477939824,39.54,75813.96,0.0,-0.98932,1e-05,1.83041]
[1777477940616,39.54,75813.96,0.0,-0.98932,1e-05,1.83041]
[1777477940771,39.54,75813.96,0.0,-0.98932,1e-05,1.83041]
[1777477941210,39.54,75813.96,0.0,-0.98932,1e-05,1.83041]
[1777477941272,39.54,75813.96,0.0,-0.98932,1e-05,1.83041]
[1777477941370,39.54,75812.14,0.0,-0.98934,1e-05,1.82788]
[1777477941837,39.54,75807.78,0.0,-0.98938,1e-05,1.82114]
[1777477942845,39.54,75811.53,0.0,-0.98934,1e-05,1.82788]
[1777477943720,39.54,75811.53,0.0,-0.98934,1e-05,1.82788]
[1777477943771,39.54,75811.53,0.0,-0.98934,1e-05,1.82788]
[1777477944463,39.54,75811.53,0.0,-0.98934,1e-05,1.82788]
[1777477944524,39.54,75811.53,0.0,-0.98934,1e-05,1.82788]
[1777477943852,39.55,75812.63,0.0,-0.98932,1e-05,1.83022]
[1777477944859,39.55,75818.56,0.0,-0.98926,1e-05,1.84062]
[1777477946457,39.55,75818.56,0.0,-0.98926,1e-05,1.84062]
[1777477946526,39.55,75818.56,0.0,-0.98926,1e-05,1.84062]
[1777477946495,39.55,75821.53,0.0,-0.98922,1e-05,1.84608]
[1777477946873,39.55,75825.32,0.0,-0.98917,1e-05,1.85292]
[1777477947943,39.55,75825.32,0.0,-0.98917,1e-05,1.85292]
[1777477948021,39.55,75825.32,0.0,-0.98917,1e-05,1.85292]
[1777477948044,39.55,75822.05,0.0,-0.98921,1e-05,1.84788]
[1777477951353,39.56,75819.66,0.0,-0.98923,1e-05,1.8448]
[1777477951524,39.56,75819.66,0.0,-0.98923,1e-05,1.8448]
[1777477951354,39.56,75814.71,0.0,-0.98929,1e-05,1.83547]
[1777477951908,39.56,75811.94,0.0,-0.98932,1e-05,1.83133]
[1777477952918,39.56,75808.0,0.0,-0.98936,1e-05,1.82526]
[1777477953925,39.56,75804.24,0.0,-0.98939,1e-05,1.81953]
[1777477954932,39.57,75798.14,0.0,-0.98946,1e-05,1.80995]
[1777477955939,39.57,75793.73,0.0,-0.9895,1e-05,1.8032]
[1777477957953,39.57,75797.68,0.0,-0.98945,1e-05,1.81079]
[1777477958960,39.57,75807.83,0.0,-0.98934,1e-05,1.82814]
[1777477959967,39.58,75812.01,0.0,-0.98929,1e-05,1.8356]
[1777477960936,39.58,75812.01,0.0,-0.98929,1e-05,1.8356]
[1777477961019,39.58,75812.01,0.0,-0.98929,1e-05,1.8356]
[1777477961037,39.58,75814.4,0.0,-0.98926,1e-05,1.84007]
[1777477961712,39.58,75814.4,0.0,-0.98926,1e-05,1.84007]
[1777477961780,39.58,75814.4,0.0,-0.98926,1e-05,1.84007]
[1777477962989,39.58,75808.98,0.0,-0.98931,1e-05,1.83197]
[1777477964122,39.58,75808.98,0.0,-0.98931,1e-05,1.83197]
[1777477964271,39.58,75808.98,0.0,-0.98931,1e-05,1.83197]
[1777477965125,39.58,75809.73,0.0,-0.9893,1e-05,1.83371]
[1777477965269,39.58,75809.73,0.0,-0.9893,1e-05,1.83371]
[1777477965358,39.59,75810.96,0.0,-0.98928,1e-05,1.83624]
[1777477966009,39.59,75814.16,0.0,-0.98924,1e-05,1.84207]
[1777477967270,39.59,75814.16,0.0,-0.98924,1e-05,1.84207]
[1777477967522,39.59,75814.16,0.0,-0.98924,1e-05,1.84207]
[1777477968024,39.59,75809.06,0.0,-0.98929,1e-05,1.83448]
[1777477969033,39.59,75814.54,0.0,-0.98923,1e-05,1.84412]
[1777477969650,39.59,75814.54,0.0,-0.98923,1e-05,1.84412]
[1777477969783,39.59,75814.54,0.0,-0.98923,1e-05,1.84412]
[1777477970038,39.6,75829.13,0.0,-0.98906,1e-05,1.86915]
[1777477971045,39.6,75837.39,0.0,-0.98897,1e-05,1.8836]
[1777477972053,39.6,75841.55,0.0,-0.98892,1e-05,1.89109]
[1777477977312,39.61,75843.23,0.0,-0.98889,1e-05,1.89549]
[1777477977821,39.61,75843.39,0.0,-0.98889,1e-05,1.89614]
[1777477978024,39.61,75843.39,0.0,-0.98889,1e-05,1.89614]
[1777477979101,39.61,75849.3,0.0,-0.98881,1e-05,1.90703]
[1777477981019,39.62,75851.07,0.0,-0.98877,1e-05,1.91365]
[1777477981280,39.62,75851.07,0.0,-0.98877,1e-05,1.91365]
[1777477981453,39.62,75851.07,0.0,-0.98877,1e-05,1.91365]
[1777477981529,39.62,75851.07,0.0,-0.98877,1e-05,1.91365]
[1777477981555,39.63,75850.96,0.0,-0.98877,1e-05,1.91416]
[1777477984137,39.63,75857.42,0.0,-0.98869,1e-05,1.92603]
[1777477985144,39.63,75866.59,0.0,-0.98858,1e-05,1.9423]
[1777477986405,39.63,75866.59,0.0,-0.98858,1e-05,1.9423]
[1777477986526,39.63,75866.59,0.0,-0.98858,1e-05,1.9423]
[1777477986504,39.63,75869.67,0.0,-0.98854,1e-05,1.94798]
[1777477986768,39.63,75869.67,0.0,-0.98854,1e-05,1.94798]
[1777477987025,39.63,75869.67,0.0,-0.98854,1e-05,1.94798]
[1777477987158,39.63,75869.14,0.0,-0.98854,1e-05,1.94734]
[1777477988168,39.63,75877.85,0.0,-0.98844,1e-05,1.96291]
[1777477989172,39.63,75881.97,0.0,-0.98839,1e-05,1.97043]
[1777477990185,39.64,75878.71,0.0,-0.98843,1e-05,1.96494]
[1777477991198,39.64,75863.64,0.0,-0.9886,1e-05,1.93881]
[1777477992065,39.64,75863.64,0.0,-0.9886,1e-05,1.93881]
[1777477992204,39.64,75833.32,0.0,-0.98895,1e-05,1.88688]
[1777477993214,39.64,75823.96,0.0,-0.98905,1e-05,1.87138]
[1777477994221,39.64,75816.89,0.0,-0.98913,1e-05,1.85986]
[1777477995160,39.64,75816.89,0.0,-0.98913,1e-05,1.85986]
[1777477995230,39.64,75808.52,0.0,-0.98922,1e-05,1.84623]
[1777477996241,39.64,75803.5,0.0,-0.98927,1e-05,1.8383]
[1777477999260,39.65,75800.34,0.0,-0.98929,1e-05,1.83444]
[1777478004295,39.66,75800.5,0.0,-0.98928,1e-05,1.83705]
[1777478005302,39.66,75796.27,0.0,-0.98932,1e-05,1.83048]
[1777478007316,39.67,75800.6,0.0,-0.98926,1e-05,1.83863]
[1777478008641,39.67,75802.05,0.0,-0.98925,1e-05,1.84151]
[1777478008771,39.67,75802.05,0.0,-0.98925,1e-05,1.84151]
[1777478009330,39.67,75800.18,0.0,-0.98926,1e-05,1.83884]
[1777478010321,39.67,75800.18,0.0,-0.98926,1e-05,1.83884]
[1777478010523,39.67,75800.18,0.0,-0.98926,1e-05,1.83884]
[1777478012351,39.67,75791.78,0.0,-0.98936,1e-05,1.82473]
[1777478013358,39.68,75786.51,0.0,-0.98941,1e-05,1.81649]
[1777478014365,39.68,75781.63,0.0,-0.98946,1e-05,1.80893]
[1777478015372,39.68,75776.85,0.0,-0.98951,1e-05,1.80158]
[1777478018393,39.69,75774.05,0.0,-0.98953,1e-05,1.79854]
[1777478019400,39.69,75776.85,0.0,-0.98949,1e-05,1.80365]
[1777478020035,39.69,75776.85,0.0,-0.98949,1e-05,1.80365]
[1777478020105,39.69,75776.85,0.0,-0.98949,1e-05,1.80365]
[1777478020407,39.69,75775.98,0.0,-0.9895,1e-05,1.80273]
[1777478024435,39.7,75766.08,0.0,-0.98959,1e-05,1.78859]
[1777478025442,39.7,75755.74,0.0,-0.9897,1e-05,1.7723]
[1777478025679,39.7,75755.74,0.0,-0.9897,1e-05,1.7723]
[1777478026454,39.7,75747.09,0.0,-0.98979,1e-05,1.75887]
[1777478027461,39.71,75743.93,0.0,-0.98982,1e-05,1.75435]
[1777478028468,39.71,75742.97,0.0,-0.98982,1e-05,1.75339]
[1777478029076,39.71,75742.97,0.0,-0.98982,1e-05,1.75339]
[1777478029475,39.71,75735.23,0.0,-0.9899,1e-05,1.7416]
[1777478030482,39.71,75728.24,0.0,-0.98997,1e-05,1.73106]
[1777478031495,39.72,75726.52,0.0,-0.98998,1e-05,1.72894]
[1777478033509,39.72,75728.18,0.0,-0.98996,1e-05,1.73282]
[1777478035523,39.73,75721.09,0.0,-0.99002,1e-05,1.72281]
[1777478038543,39.73,75711.12,0.0,-0.99011,1e-05,1.70896]
[1777478039550,39.74,75715.42,0.0,-0.99007,1e-05,1.71635]
[1777478040558,39.74,75715.57,0.0,-0.99006,1e-05,1.71724]
[1777478042576,39.74,75703.24,0.0,-0.99018,1e-05,1.69915]
[1777478043583,39.75,75700.07,0.0,-0.99021,1e-05,1.69484]
[1777478044590,39.75,75696.94,0.0,-0.99023,1e-05,1.69063]
[1777478045597,39.75,75692.01,0.0,-0.99028,1e-05,1.68364]
[1777478047631,39.76,75695.49,0.0,-0.99023,1e-05,1.69042]
[1777478048045,39.76,75695.49,0.0,-0.99023,1e-05,1.69042]
[1777478048628,39.76,75700.61,0.0,-0.99018,1e-05,1.69909]
[1777478050642,39.77,75703.56,0.0,-0.99013,1e-05,1.70572]
[1777478051625,39.77,75703.56,0.0,-0.99013,1e-05,1.70572]
[1777478051649,39.77,75703.17,0.0,-0.99013,1e-05,1.70577]
[1777478053663,39.78,75700.96,0.0,-0.99015,1e-05,1.70363]
[1777478055677,39.78,75703.28,0.0,-0.99011,1e-05,1.70861]
[1777478057691,39.79,75709.12,0.0,-0.99005,1e-05,1.71911]
[1777478058698,39.79,75710.59,0.0,-0.99003,1e-05,1.72208]
[1777478059705,39.8,75713.05,0.0,-0.99,1e-05,1.72661]
[1777478060712,39.8,75722.64,0.0,-0.98989,1e-05,1.74247]
[1777478061719,39.8,75732.19,0.0,-0.98979,1e-05,1.75835]
[1777478062727,39.8,75737.35,0.0,-0.98973,1e-05,1.76723]
[1777478064740,39.81,75730.88,0.0,-0.98979,1e-05,1.75797]
[1777478065747,39.81,75724.54,0.0,-0.98985,1e-05,1.74841]
[1777478067760,39.82,75723.76,0.0,-0.98985,1e-05,1.74837]
[1777478070782,39.82,75728.43,0.0,-0.98979,1e-05,1.75763]
[1777478071789,39.83,75725.96,0.0,-0.98982,1e-05,1.75278]
[1777478073462,39.83,75725.96,0.0,-0.98982,1e-05,1.75278]
[1777478073519,39.83,75725.96,0.0,-0.98982,1e-05,1.75278]
[1777478073564,39.83,75724.07,0.0,-0.98984,1e-05,1.75035]
[1777478076066,39.83,75724.35,0.0,-0.98983,1e-05,1.75198]
[1777478076270,39.83,75724.35,0.0,-0.98983,1e-05,1.75198]
[1777478076537,39.83,75724.35,0.0,-0.98983,1e-05,1.75198]
[1777478076609,39.84,75725.97,0.0,-0.98981,1e-05,1.75515]
[1777478076771,39.84,75725.97,0.0,-0.98981,1e-05,1.75515]
[1777478076824,39.84,75729.29,0.0,-0.98977,1e-05,1.76105]
[1777478079325,39.84,75730.1,0.0,-0.98976,1e-05,1.76293]
[1777478079524,39.84,75730.1,0.0,-0.98976,1e-05,1.76293]
[1777478080638,39.84,75730.31,0.0,-0.98975,1e-05,1.76383]
[1777478080642,39.84,75734.02,0.0,-0.98971,1e-05,1.77036]
[1777478080771,39.84,75734.02,0.0,-0.98971,1e-05,1.77036]
[1777478081427,39.84,75734.02,0.0,-0.98971,1e-05,1.77036]
[1777478081521,39.84,75734.02,0.0,-0.98971,1e-05,1.77036]
[1777478081621,39.85,75736.48,0.0,-0.98968,1e-05,1.77489]
[1777478085076,39.85,75735.21,0.0,-0.98968,1e-05,1.77447]
[1777478085270,39.85,75735.21,0.0,-0.98968,1e-05,1.77447]
[1777478085283,39.86,75734.66,0.0,-0.98968,1e-05,1.77413]
[1777478085724,39.86,75734.66,0.0,-0.98968,1e-05,1.77413]
[1777478085778,39.86,75734.66,0.0,-0.98968,1e-05,1.77413]
[1777478085887,39.86,75732.58,0.0,-0.9897,1e-05,1.77132]
[1777478089915,39.87,75729.53,0.0,-0.98972,1e-05,1.7686]
[1777478093943,39.88,75731.4,0.0,-0.98968,1e-05,1.77381]
[1777478094950,39.88,75738.22,0.0,-0.98961,1e-05,1.78538]
[1777478095957,39.88,75745.73,0.0,-0.98952,1e-05,1.79812]
[1777478097053,39.88,75745.73,0.0,-0.98952,1e-05,1.79812]
[1777478097268,39.88,75745.73,0.0,-0.98952,1e-05,1.79812]
[1777478097294,39.88,75751.44,0.0,-0.98946,1e-05,1.80795]
[1777478098316,39.88,75751.44,0.0,-0.98946,1e-05,1.80795]
[1777478098521,39.88,75751.44,0.0,-0.98946,1e-05,1.80795]
[1777478098978,39.89,75755.76,0.0,-0.98941,1e-05,1.81601]
[1777478101709,39.89,75755.64,0.0,-0.9894,1e-05,1.81629]
[1777478100992,39.89,75752.13,0.0,-0.98944,1e-05,1.811]
[1777478102000,39.89,75755.33,0.0,-0.9894,1e-05,1.81674]
[1777478105034,39.9,75752.68,0.0,-0.98942,1e-05,1.81379]
[1777478106339,39.9,75752.68,0.0,-0.98942,1e-05,1.81379]
[1777478106521,39.9,75752.68,0.0,-0.98942,1e-05,1.81379]
[1777478109644,39.9,75753.09,0.0,-0.98941,1e-05,1.8159]
[1777478109771,39.91,75751.54,0.0,-0.98942,1e-05,1.81383]
[1777478111457,39.91,75750.71,0.0,-0.98943,1e-05,1.81295]
[1777478111519,39.91,75750.71,0.0,-0.98943,1e-05,1.81295]
[1777478111570,39.91,75746.01,0.0,-0.98947,1e-05,1.80573]
[1777478112083,39.91,75742.54,0.0,-0.98951,1e-05,1.80056]
[1777478114096,39.92,75737.99,0.0,-0.98955,1e-05,1.79415]
[1777478115104,39.92,75729.2,0.0,-0.98964,1e-05,1.7804]
[1777478115758,39.92,75729.2,0.0,-0.98964,1e-05,1.7804]
[1777478115777,39.92,75729.2,0.0,-0.98964,1e-05,1.7804]
[1777478116111,39.92,75728.19,0.0,-0.98965,1e-05,1.7793]
[1777478120356,39.93,75728.24,0.0,-0.98964,1e-05,1.78097]
[1777478120524,39.93,75728.24,0.0,-0.98964,1e-05,1.78097]
[1777478124085,39.94,75726.64,0.0,-0.98964,1e-05,1.78049]
[1777478124696,39.94,75726.64,0.0,-0.98964,1e-05,1.78049]
[1777478124616,39.94,75723.57,0.0,-0.98967,1e-05,1.77606]
[1777478124770,39.94,75723.57,0.0,-0.98967,1e-05,1.77606]
[1777478127767,39.94,75723.3,0.0,-0.98966,1e-05,1.77723]
[1777478128195,39.95,75725.15,0.0,-0.98964,1e-05,1.78074]
[1777478128880,39.95,75725.15,0.0,-0.98964,1e-05,1.78074]
[1777478129025,39.95,75725.15,0.0,-0.98964,1e-05,1.78074]
[1777478131051,39.95,75727.81,0.0,-0.9896,1e-05,1.78608]
[1777478131320,39.95,75727.81,0.0,-0.9896,1e-05,1.78608]
[1777478131385,39.95,75734.63,0.0,-0.98953,1e-05,1.79617]
[1777478132223,39.96,75741.32,0.0,-0.98946,1e-05,1.80757]
[1777478134184,39.96,75739.3,0.0,-0.98948,1e-05,1.80475]
[1777478134269,39.96,75739.3,0.0,-0.98948,1e-05,1.80475]
[1777478135448,39.96,75740.78,0.0,-0.98946,1e-05,1.80765]
[1777478135523,39.96,75740.78,0.0,-0.98946,1e-05,1.80765]
[1777478135535,39.96,75743.22,0.0,-0.98943,1e-05,1.81212]
[1777478137453,39.96,75745.63,0.0,-0.9894,1e-05,1.81654]
[1777478137525,39.96,75745.63,0.0,-0.9894,1e-05,1.81654]
[1777478137626,39.96,75751.78,0.0,-0.98933,1e-05,1.82712]
[1777478138276,39.97,75760.47,0.0,-0.98923,1e-05,1.84193]
[1777478139283,39.97,75767.87,0.0,-0.98915,1e-05,1.85467]
[1777478140290,39.97,75767.62,0.0,-0.98915,1e-05,1.85465]
[1777478144318,39.98,75776.22,0.0,-0.98904,1e-05,1.87064]
[1777478145325,39.98,75775.9,0.0,-0.98904,1e-05,1.87048]
[1777478146785,39.98,75774.33,0.0,-0.98906,1e-05,1.86822]
[1777478147018,39.98,75774.33,0.0,-0.98906,1e-05,1.86822]
[1777478149800,39.98,75777.13,0.0,-0.98902,1e-05,1.87407]
[1777478150026,39.98,75777.13,0.0,-0.98902,1e-05,1.87407]
[1777478155394,39.99,75786.81,0.0,-0.98889,1e-05,1.89261]
[1777478157300,39.99,75787.96,0.0,-0.98888,1e-05,1.8949]
[1777478157522,39.99,75787.96,0.0,-0.98888,1e-05,1.8949]
[1777478160433,40.0,75793.05,0.0,-0.98881,1e-05,1.90487]
[1777478161622,40.0,75793.05,0.0,-0.98881,1e-05,1.90487]
[1777478161769,40.0,75793.05,0.0,-0.98881,1e-05,1.90487]
[1777478162447,40.0,75789.54,0.0,-0.98885,1e-05,1.89954]
[1777478163455,40.0,75785.34,0.0,-0.98889,1e-05,1.89274]
[1777478165577,40.0,75787.23,0.0,-0.98887,1e-05,1.89628]
[1777478165775,40.0,75787.23,0.0,-0.98887,1e-05,1.89628]
[1777478166325,40.01,75786.54,0.0,-0.98888,1e-05,1.89545]
[1777478166520,40.01,75786.54,0.0,-0.98888,1e-05,1.89545]
[1777478166594,40.01,75784.24,0.0,-0.9889,1e-05,1.89189]
[1777478168375,40.01,75781.12,0.0,-0.98893,1e-05,1.88695]
[1777478168523,40.01,75781.12,0.0,-0.98893,1e-05,1.88695]
[1777478168622,40.01,75775.92,0.0,-0.98899,1e-05,1.87853]
[1777478173101,40.02,75776.73,0.0,-0.98897,1e-05,1.88133]
[1777478173270,40.02,75776.73,0.0,-0.98897,1e-05,1.88133]
[1777478173507,40.02,75776.73,0.0,-0.98897,1e-05,1.88133]
[1777478173523,40.02,75776.73,0.0,-0.98897,1e-05,1.88133]
[1777478173534,40.02,75775.63,0.0,-0.98898,1e-05,1.87984]
[1777478176766,40.02,75773.9,0.0,-0.98899,1e-05,1.87766]
[1777478177001,40.02,75772.91,0.0,-0.989,1e-05,1.87636]
[1777478177562,40.02,75768.28,0.0,-0.98905,1e-05,1.86896]
[1777478178569,40.02,75764.98,0.0,-0.98909,1e-05,1.86382]
[1777478181120,40.03,75765.37,0.0,-0.98908,1e-05,1.86525]
[1777478181272,40.03,75765.37,0.0,-0.98908,1e-05,1.86525]
[1777478181747,40.03,75765.37,0.0,-0.98908,1e-05,1.86525]
[1777478181769,40.03,75765.37,0.0,-0.98908,1e-05,1.86525]
[1777478182597,40.03,75765.94,0.0,-0.98906,1e-05,1.86698]
[1777478187311,40.04,75763.32,0.0,-0.98908,1e-05,1.86415]
[1777478187527,40.04,75763.32,0.0,-0.98908,1e-05,1.86415]
[1777478191215,40.04,75766.97,0.0,-0.98903,1e-05,1.87181]
[1777478191274,40.04,75766.97,0.0,-0.98903,1e-05,1.87181]
[1777478191762,40.04,75766.97,0.0,-0.98903,1e-05,1.87181]
[1777478191768,40.04,75766.97,0.0,-0.98903,1e-05,1.87181]
[1777478191661,40.04,75767.13,0.0,-0.98904,1e-05,1.87092]
[1777478194807,40.05,75767.45,0.0,-0.98903,1e-05,1.87221]
[1777478195027,40.05,75769.7,0.0,-0.989,1e-05,1.87637]
[1777478196370,40.05,75772.02,0.0,-0.98897,1e-05,1.88065]
[1777478196523,40.05,75772.02,0.0,-0.98897,1e-05,1.88065]
[1777478196696,40.05,75772.21,0.0,-0.98897,1e-05,1.88133]
[1777478197128,40.05,75772.21,0.0,-0.98897,1e-05,1.88133]
[1777478199718,40.06,75763.41,0.0,-0.98906,1e-05,1.86764]
[1777478201733,40.06,75759.27,0.0,-0.9891,1e-05,1.86146]
[1777478202168,40.06,75759.27,0.0,-0.9891,1e-05,1.86146]
[1777478202222,40.06,75759.27,0.0,-0.9891,1e-05,1.86146]
[1777478202294,40.06,75759.27,0.0,-0.9891,1e-05,1.86146]
[1777478202740,40.06,75760.01,0.0,-0.98909,1e-05,1.86309]
[1777478207775,40.07,75754.18,0.0,-0.98914,1e-05,1.85532]
[1777478208781,40.07,75749.8,0.0,-0.98918,1e-05,1.84843]
[1777478210796,40.07,75746.6,0.0,-0.98921,1e-05,1.84395]
[1777478212811,40.08,75742.86,0.0,-0.98925,1e-05,1.83903]
[1777478213031,40.08,75742.86,0.0,-0.98925,1e-05,1.83903]
[1777478213232,40.08,75742.86,0.0,-0.98925,1e-05,1.83903]
[1777478215883,40.08,75740.62,0.0,-0.98927,1e-05,1.83619]
[1777478216021,40.08,75740.62,0.0,-0.98927,1e-05,1.83619]
[1777478216122,40.08,75740.59,0.0,-0.98926,1e-05,1.83658]
[1777478217846,40.09,75746.86,0.0,-0.98919,1e-05,1.84783]
[1777478218854,40.09,75750.43,0.0,-0.98915,1e-05,1.85417]
[1777478219861,40.09,75754.69,0.0,-0.9891,1e-05,1.86167]
[1777478224705,40.1,75751.39,0.0,-0.98912,1e-05,1.85773]
[1777478226026,40.1,75752.53,0.0,-0.98911,1e-05,1.86003]
[1777478228444,40.1,75756.2,0.0,-0.98906,1e-05,1.86694]
[1777478228522,40.1,75756.2,0.0,-0.98906,1e-05,1.86694]
[1777478228545,40.1,75757.25,0.0,-0.98905,1e-05,1.86907]
[1777478230599,40.11,75758.15,0.0,-0.98903,1e-05,1.87096]
[1777478230775,40.11,75758.15,0.0,-0.98903,1e-05,1.87096]
[1777478235979,40.12,75758.19,0.0,-0.98902,1e-05,1.87361]
[1777478237809,40.12,75758.19,0.0,-0.98902,1e-05,1.87361]
[1777478237949,40.12,75757.61,0.0,-0.98902,1e-05,1.873]
[1777478238027,40.12,75757.61,0.0,-0.98902,1e-05,1.873]
[1777478238050,40.12,75758.01,0.0,-0.98901,1e-05,1.87403]
[1777478243028,40.13,75762.42,0.0,-0.98895,1e-05,1.88325]
[1777478244035,40.13,75766.27,0.0,-0.98891,1e-05,1.89008]
[1777478245042,40.13,75775.96,0.0,-0.9888,1e-05,1.90683]
[1777478246049,40.13,75780.02,0.0,-0.98875,1e-05,1.91405]
[1777478247056,40.13,75784.32,0.0,-0.9887,1e-05,1.92169]
[1777478250077,40.13,75789.0,0.0,-0.98864,1e-05,1.93055]
[1777478251084,40.14,75791.7,0.0,-0.98861,1e-05,1.93388]
[1777478252091,40.14,75803.18,0.0,-0.98848,1e-05,1.95395]
[1777478253098,40.14,75813.45,0.0,-0.98836,1e-05,1.97205]
[1777478254105,40.14,75813.15,0.0,-0.98836,1e-05,1.97172]
[1777478259140,40.14,75810.82,0.0,-0.98838,1e-05,1.96865]
[1777478262258,40.14,75808.65,0.0,-0.9884,1e-05,1.96528]
[1777478262276,40.14,75808.65,0.0,-0.9884,1e-05,1.96528]
[1777478265989,40.15,75809.47,0.0,-0.98839,1e-05,1.96751]
[1777478266026,40.15,75809.47,0.0,-0.98839,1e-05,1.96751]
[1777478266189,40.15,75807.84,0.0,-0.98841,1e-05,1.96487]
[1777478269185,40.15,75809.52,0.0,-0.98838,1e-05,1.96821]
[1777478269273,40.15,75809.52,0.0,-0.98838,1e-05,1.96821]
[1777478272232,40.15,75803.93,0.0,-0.98844,1e-05,1.95929]
[1777478273239,40.15,75799.56,0.0,-0.98849,1e-05,1.95192]
[1777478276260,40.16,75804.93,0.0,-0.98843,1e-05,1.9619]
[1777478277129,40.16,75804.93,0.0,-0.98843,1e-05,1.9619]
[1777478277276,40.16,75804.93,0.0,-0.98843,1e-05,1.9619]
[1777478277376,40.16,75808.35,0.0,-0.98838,1e-05,1.96807]
[1777478278084,40.16,75808.35,0.0,-0.98838,1e-05,1.96807]
[1777478278276,40.16,75808.35,0.0,-0.98838,1e-05,1.96807]
[1777478278377,40.16,75809.78,0.0,-0.98837,1e-05,1.97076]
[1777478279281,40.16,75805.5,0.0,-0.98841,1e-05,1.9635]
[1777478280941,40.16,75803.73,0.0,-0.98843,1e-05,1.96063]
[1777478281026,40.16,75803.73,0.0,-0.98843,1e-05,1.96063]
[1777478283320,40.16,75817.86,0.0,-0.98826,1e-05,1.98591]
[1777478284322,40.16,75829.27,0.0,-0.98813,1e-05,2.00618]
[1777478285329,40.16,75827.82,0.0,-0.98814,1e-05,2.00375]
[1777478288711,40.16,75827.26,0.0,-0.98815,1e-05,2.00304]
[1777478288770,40.16,75827.26,0.0,-0.98815,1e-05,2.00304]
[1777478291453,40.17,75824.88,0.0,-0.98817,1e-05,1.99925]
[1777478291523,40.17,75824.88,0.0,-0.98817,1e-05,1.99925]
[1777478291554,40.17,75824.29,0.0,-0.98818,1e-05,1.99836]
[1777478293390,40.17,75834.06,0.0,-0.98806,1e-05,2.01593]
[1777478295740,40.17,75837.16,0.0,-0.98802,1e-05,2.02156]
[1777478295777,40.17,75837.16,0.0,-0.98802,1e-05,2.02156]
[1777478297418,40.17,75843.14,0.0,-0.98795,1e-05,2.03255]
[1777478298424,40.17,75848.18,0.0,-0.98789,1e-05,2.04166]
[1777478299432,40.17,75853.74,0.0,-0.98782,1e-05,2.05173]
[1777478301446,40.17,75859.81,0.0,-0.98775,1e-05,2.0628]
[1777478306480,40.17,75860.92,0.0,-0.98773,1e-05,2.06502]
[1777478308495,40.17,75864.61,0.0,-0.98769,1e-05,2.07178]
[1777478309543,40.17,75864.61,0.0,-0.98769,1e-05,2.07178]
[1777478309773,40.17,75864.61,0.0,-0.98769,1e-05,2.07178]
[1777478311517,40.17,75874.34,0.0,-0.98758,1e-05,2.0879]
[1777478312525,40.17,75875.12,0.0,-0.98757,1e-05,2.08931]
[1777478313531,40.17,75870.33,0.0,-0.98762,1e-05,2.08057]
[1777478314537,40.17,75863.34,0.0,-0.98771,1e-05,2.06789]
[1777478315546,40.17,75860.52,0.0,-0.98774,1e-05,2.06282]
[1777478317222,40.17,75857.48,0.0,-0.98778,1e-05,2.05737]
[1777478317273,40.17,75857.48,0.0,-0.98778,1e-05,2.05737]
[1777478318613,40.17,75856.38,0.0,-0.98779,1e-05,2.05543]
[1777478318771,40.17,75856.38,0.0,-0.98779,1e-05,2.05543]
[1777478318842,40.17,75856.98,0.0,-0.98779,1e-05,2.05657]
[1777478323089,40.17,75858.9,0.0,-0.98776,1e-05,2.06027]
[1777478323270,40.17,75858.9,0.0,-0.98776,1e-05,2.06027]
[1777478327441,40.17,75859.27,0.0,-0.98776,1e-05,2.06116]
[1777478327520,40.17,75859.27,0.0,-0.98776,1e-05,2.06116]
[1777478327746,40.17,75859.27,0.0,-0.98776,1e-05,2.06116]
[1777478327773,40.17,75859.27,0.0,-0.98776,1e-05,2.06116]
[1777478327828,40.17,75859.96,0.0,-0.98775,1e-05,2.06247]
[1777478332618,40.17,75860.67,0.0,-0.98774,1e-05,2.06391]
[1777478332770,40.17,75860.67,0.0,-0.98774,1e-05,2.06391]
[1777478335685,40.18,75868.7,0.0,-0.98764,1e-05,2.07873]
[1777478336692,40.18,75874.29,0.0,-0.98757,1e-05,2.08895]
[1777478337615,40.18,75874.29,0.0,-0.98757,1e-05,2.08895]
[1777478337769,40.18,75874.29,0.0,-0.98757,1e-05,2.08895]
[1777478338682,40.18,75874.77,0.0,-0.98756,1e-05,2.08984]
[1777478338708,40.18,75874.77,0.0,-0.98756,1e-05,2.08984]
[1777478338742,40.18,75875.69,0.0,-0.98755,1e-05,2.09153]
[1777478341728,40.18,75880.68,0.0,-0.98749,1e-05,2.10067]
[1777478344296,40.18,75877.9,0.0,-0.98752,1e-05,2.09555]
[1777478344523,40.18,75877.9,0.0,-0.98752,1e-05,2.09555]
[1777478345768,40.18,75871.47,0.0,-0.9876,1e-05,2.08381]
[1777478346775,40.18,75854.37,0.0,-0.98781,1e-05,2.05282]
[1777478348813,40.18,75855.38,0.0,-0.9878,1e-05,2.05473]
[1777478349806,40.18,75861.06,0.0,-0.98773,1e-05,2.06506]
[1777478350600,40.18,75861.06,0.0,-0.98773,1e-05,2.06506]
[1777478350770,40.18,75861.06,0.0,-0.98773,1e-05,2.06506]
[1777478352321,40.18,75864.4,0.0,-0.98769,1e-05,2.07123]
[1777478352525,40.18,75864.4,0.0,-0.98769,1e-05,2.07123]
[1777478352827,40.18,75863.87,0.0,-0.98769,1e-05,2.07031]
[1777478354189,40.18,75865.2,0.0,-0.98768,1e-05,2.07276]
[1777478354273,40.18,75865.2,0.0,-0.98768,1e-05,2.07276]
[1777478358280,40.18,75865.33,0.0,-0.98767,1e-05,2.07313]
[1777478358525,40.18,75865.33,0.0,-0.98767,1e-05,2.07313]
[1777478358869,40.18,75865.23,0.0,-0.98768,1e-05,2.07298]
[1777478363528,40.18,75862.25,0.0,-0.98771,1e-05,2.0677]
[1777478363774,40.18,75862.25,0.0,-0.98771,1e-05,2.0677]
[1777478368415,40.18,75862.49,0.0,-0.98771,1e-05,2.06832]
[1777478368520,40.18,75862.49,0.0,-0.98771,1e-05,2.06832]
[1777478368939,40.18,75863.45,0.0,-0.9877,1e-05,2.07009]
[1777478370740,40.18,75862.94,0.0,-0.9877,1e-05,2.06923]
[1777478370771,40.18,75862.94,0.0,-0.9877,1e-05,2.06923]
[1777478372967,40.18,75868.66,0.0,-0.98764,1e-05,2.07802]
[1777478373974,40.18,75872.11,0.0,-0.9876,1e-05,2.08434]
[1777478374223,40.18,75872.11,0.0,-0.9876,1e-05,2.08434]
[1777478374272,40.18,75872.11,0.0,-0.9876,1e-05,2.08434]
[1777478374505,40.18,75872.11,0.0,-0.9876,1e-05,2.08434]
[1777478374528,40.18,75872.11,0.0,-0.9876,1e-05,2.08434]
[1777478374981,40.18,75874.11,0.0,-0.98757,1e-05,2.088]
[1777478377432,40.18,75875.17,0.0,-0.98756,1e-05,2.08993]
[1777478377523,40.18,75875.17,0.0,-0.98756,1e-05,2.08993]
[1777478380709,40.18,75876.85,0.0,-0.98754,1e-05,2.09298]
[1777478380772,40.18,75876.85,0.0,-0.98754,1e-05,2.09298]
[1777478380994,40.18,75876.85,0.0,-0.98754,1e-05,2.09298]
[1777478381024,40.18,75876.97,0.0,-0.98754,1e-05,2.09319]
[1777478381096,40.18,75875.36,0.0,-0.98756,1e-05,2.09024]
[1777478386615,40.18,75874.01,0.0,-0.98757,1e-05,2.08774]
[1777478386777,40.18,75874.01,0.0,-0.98757,1e-05,2.08774]
[1777478390394,40.18,75871.74,0.0,-0.9876,1e-05,2.0836]
[1777478390526,40.18,75871.74,0.0,-0.9876,1e-05,2.0836]
[1777478390563,40.18,75871.74,0.0,-0.9876,1e-05,2.0836]
[1777478390777,40.18,75871.74,0.0,-0.9876,1e-05,2.0836]
[1777478390820,40.18,75876.51,0.0,-0.98754,1e-05,2.09231]
[1777478391094,40.18,75880.43,0.0,-0.98749,1e-05,2.09948]
[1777478394058,40.18,75881.35,0.0,-0.98748,1e-05,2.10112]
[1777478394272,40.18,75881.35,0.0,-0.98748,1e-05,2.10112]
[1777478398142,40.18,75877.56,0.0,-0.98753,1e-05,2.09404]
[1777478400212,40.18,75890.35,0.0,-0.98737,1e-05,2.11753]
[1777478401356,40.18,75890.35,0.0,-0.98737,1e-05,2.11753]
[1777478401419,40.18,75886.77,0.0,-0.98742,1e-05,2.11091]
[1777478402192,40.18,75855.14,0.0,-0.98781,1e-05,2.05321]
[1777478403199,40.18,75851.54,0.0,-0.98785,1e-05,2.04679]
[1777478404619,40.18,75851.54,0.0,-0.98785,1e-05,2.04679]
[1777478405222,40.18,75842.48,0.0,-0.98796,1e-05,2.03072]
[1777478406223,40.18,75832.49,0.0,-0.98808,1e-05,2.01305]
[1777478407230,40.18,75826.17,0.0,-0.98815,1e-05,2.002]
[1777478409244,40.18,75826.04,0.0,-0.98815,1e-05,2.00208]
[1777478411258,40.18,75831.95,0.0,-0.98808,1e-05,2.01285]
[1777478412265,40.18,75837.27,0.0,-0.98801,1e-05,2.02244]
[1777478414278,40.18,75841.99,0.0,-0.98796,1e-05,2.0311]
[1777478418461,40.18,75840.97,0.0,-0.98797,1e-05,2.02961]
[1777478418520,40.18,75840.97,0.0,-0.98797,1e-05,2.02961]
[1777478419498,40.19,75840.04,0.0,-0.98798,1e-05,2.02807]
[1777478419520,40.19,75840.04,0.0,-0.98798,1e-05,2.02807]
[1777478419579,40.19,75840.37,0.0,-0.98797,1e-05,2.02878]
[1777478422465,40.19,75838.86,0.0,-0.98799,1e-05,2.02633]
[1777478422526,40.19,75838.86,0.0,-0.98799,1e-05,2.02633]
[1777478428408,40.19,75843.18,0.0,-0.98793,1e-05,2.03478]
[1777478428523,40.19,75843.18,0.0,-0.98793,1e-05,2.03478]
[1777478428908,40.19,75843.18,0.0,-0.98793,1e-05,2.03478]
[1777478429018,40.19,75843.18,0.0,-0.98793,1e-05,2.03478]
[1777478429009,40.19,75844.97,0.0,-0.98791,1e-05,2.0381]
[1777478433758,40.19,75843.73,0.0,-0.98793,1e-05,2.03466]
[1777478433772,40.19,75843.73,0.0,-0.98793,1e-05,2.03466]
[1777478439454,40.19,75842.51,0.0,-0.98794,1e-05,2.03332]
[1777478440588,40.19,75842.51,0.0,-0.98794,1e-05,2.03332]
[1777478440773,40.19,75842.51,0.0,-0.98794,1e-05,2.03332]
[1777478440862,40.2,75849.67,0.0,-0.98785,1e-05,2.04626]
[1777478441786,40.2,75849.67,0.0,-0.98785,1e-05,2.04626]
[1777478442019,40.2,75849.67,0.0,-0.98785,1e-05,2.04626]
[1777478442061,40.2,75855.51,0.0,-0.98778,1e-05,2.05693]
[1777478444214,40.2,75854.92,0.0,-0.98779,1e-05,2.05593]
[1777478444284,40.2,75854.92,0.0,-0.98779,1e-05,2.05593]
[1777478447942,40.2,75854.66,0.0,-0.98779,1e-05,2.0557]
[1777478448021,40.2,75854.66,0.0,-0.98779,1e-05,2.0557]
[1777478448419,40.2,75854.37,0.0,-0.98779,1e-05,2.05525]
[1777478448518,40.2,75854.37,0.0,-0.98779,1e-05,2.05525]
[1777478448601,40.2,75854.15,0.0,-0.98779,1e-05,2.05493]
[1777478449878,40.2,75854.15,0.0,-0.98779,1e-05,2.05493]
[1777478450023,40.2,75854.15,0.0,-0.98779,1e-05,2.05493]
[1777478449881,40.2,75850.82,0.0,-0.98783,1e-05,2.04901]
[1777478455394,40.2,75849.58,0.0,-0.98785,1e-05,2.04724]
[1777478455892,40.2,75849.58,0.0,-0.98785,1e-05,2.04724]
[1777478456025,40.2,75849.58,0.0,-0.98785,1e-05,2.04724]
[1777478456680,40.2,75849.54,0.0,-0.98785,1e-05,2.04726]
[1777478456771,40.2,75849.54,0.0,-0.98785,1e-05,2.04726]
[1777478456782,40.2,75849.32,0.0,-0.98785,1e-05,2.04695]
[1777478461927,40.2,75847.15,0.0,-0.98787,1e-05,2.04343]
[1777478462019,40.2,75847.15,0.0,-0.98787,1e-05,2.04343]
[1777478467722,40.2,75848.22,0.0,-0.98785,1e-05,2.04596]
[1777478467776,40.2,75848.22,0.0,-0.98785,1e-05,2.04596]
[1777478468683,40.2,75851.19,0.0,-0.98782,1e-05,2.05139]
[1777478468770,40.2,75851.19,0.0,-0.98782,1e-05,2.05139]
[1777478468785,40.2,75851.57,0.0,-0.98781,1e-05,2.05216]
[1777478470671,40.21,75855.33,0.0,-0.98777,1e-05,2.0591]
[1777478471454,40.21,75855.33,0.0,-0.98777,1e-05,2.0591]
[1777478471523,40.21,75855.33,0.0,-0.98777,1e-05,2.0591]
[1777478475304,40.21,75854.46,0.0,-0.98777,1e-05,2.05784]
[1777478475520,40.21,75854.46,0.0,-0.98777,1e-05,2.05784]
[1777478475707,40.21,75858.87,0.0,-0.98772,1e-05,2.06588]
[1777478477453,40.21,75859.75,0.0,-0.98771,1e-05,2.06754]
[1777478477520,40.21,75859.75,0.0,-0.98771,1e-05,2.06754]
[1777478481749,40.21,75870.75,0.0,-0.98757,1e-05,2.0878]
[1777478482756,40.21,75878.76,0.0,-0.98747,1e-05,2.10247]
[1777478483523,40.21,75878.76,0.0,-0.98747,1e-05,2.10247]
[1777478483779,40.21,75878.76,0.0,-0.98747,1e-05,2.10247]
[1777478483856,40.21,75881.34,0.0,-0.98744,1e-05,2.1072]
[1777478486784,40.21,75885.29,0.0,-0.98739,1e-05,2.11441]
[1777478488798,40.21,75891.7,0.0,-0.98731,1e-05,2.12619]
[1777478489805,40.21,75895.88,0.0,-0.98726,1e-05,2.13388]
[1777478491697,40.21,75895.3,0.0,-0.98727,1e-05,2.13274]
[1777478491772,40.21,75895.3,0.0,-0.98727,1e-05,2.13274]
[1777478492826,40.21,75899.1,0.0,-0.98723,1e-05,2.13799]
[1777478494839,40.21,75895.34,0.0,-0.98728,1e-05,2.13088]
[1777478495605,40.21,75895.34,0.0,-0.98728,1e-05,2.13088]
[1777478495738,40.21,75895.34,0.0,-0.98728,1e-05,2.13088]
[1777478495771,40.21,75895.34,0.0,-0.98728,1e-05,2.13088]
[1777478495847,40.21,75893.76,0.0,-0.9873,1e-05,2.12789]
[1777478498804,40.21,75893.73,0.0,-0.9873,1e-05,2.12773]
[1777478499019,40.21,75893.73,0.0,-0.9873,1e-05,2.12773]
[1777478499437,40.21,75894.27,0.0,-0.98729,1e-05,2.12868]
[1777478499520,40.21,75894.27,0.0,-0.98729,1e-05,2.12868]
[1777478499874,40.21,75895.6,0.0,-0.98728,1e-05,2.13109]
[1777478504978,40.2,75896.93,0.0,-0.98726,1e-05,2.1333]
[1777478505019,40.2,75896.93,0.0,-0.98726,1e-05,2.1333]
[1777478508939,40.2,75900.38,0.0,-0.98722,1e-05,2.13938]
[1777478509366,40.2,75900.38,0.0,-0.98722,1e-05,2.13938]
[1777478509523,40.2,75900.38,0.0,-0.98722,1e-05,2.13938]
[1777478510211,40.2,75900.25,0.0,-0.98722,1e-05,2.13905]
[1777478510270,40.2,75900.25,0.0,-0.98722,1e-05,2.13905]
[1777478510953,40.2,75900.47,0.0,-0.98722,1e-05,2.13938]
[1777478514980,40.2,75903.93,0.0,-0.98718,1e-05,2.1455]
[1777478515727,40.2,75903.93,0.0,-0.98718,1e-05,2.1455]
[1777478515769,40.2,75903.93,0.0,-0.98718,1e-05,2.1455]
[1777478520018,40.2,75909.18,0.0,-0.98711,1e-05,2.15484]
[1777478520217,40.2,75909.18,0.0,-0.98711,1e-05,2.15484]
[1777478520269,40.2,75909.18,0.0,-0.98711,1e-05,2.15484]
[1777478521025,40.2,75914.34,0.0,-0.98705,1e-05,2.16442]
[1777478522032,40.2,75918.78,0.0,-0.98699,1e-05,2.17266]
[1777478522309,40.2,75918.78,0.0,-0.98699,1e-05,2.17266]
[1777478522522,40.2,75918.78,0.0,-0.98699,1e-05,2.17266]
[1777478523039,40.2,75921.88,0.0,-0.98695,1e-05,2.17837]
[1777478524046,40.2,75926.58,0.0,-0.98689,1e-05,2.18711]
[1777478526060,40.2,75927.0,0.0,-0.98689,1e-05,2.18759]
[1777478526941,40.2,75927.0,0.0,-0.98689,1e-05,2.18759]
[1777478527022,40.2,75927.0,0.0,-0.98689,1e-05,2.18759]
[1777478528075,40.2,75930.68,0.0,-0.98685,1e-05,2.19423]
[1777478529082,40.19,75926.19,0.0,-0.98691,1e-05,2.18556]
[1777478530089,40.19,75922.64,0.0,-0.98695,1e-05,2.17867]
[1777478531661,40.19,75919.96,0.0,-0.98699,1e-05,2.17346]
[1777478531773,40.19,75919.96,0.0,-0.98699,1e-05,2.17346]
[1777478533565,40.19,75917.99,0.0,-0.98702,1e-05,2.16946]
[1777478533778,40.19,75917.99,0.0,-0.98702,1e-05,2.16946]
[1777478534117,40.19,75917.36,0.0,-0.98702,1e-05,2.16814]
[1777478535469,40.19,75920.08,0.0,-0.98699,1e-05,2.17312]
[1777478535518,40.19,75920.08,0.0,-0.98699,1e-05,2.17312]
[1777478538060,40.19,75918.4,0.0,-0.98701,1e-05,2.16954]
[1777478538147,40.19,75917.81,0.0,-0.98702,1e-05,2.1683]
[1777478538270,40.19,75917.81,0.0,-0.98702,1e-05,2.1683]
[1777478539751,40.19,75915.21,0.0,-0.98706,1e-05,2.16328]
[1777478539769,40.19,75915.21,0.0,-0.98706,1e-05,2.16328]
[1777478541944,40.19,75913.02,0.0,-0.98709,1e-05,2.15893]
[1777478542252,40.19,75913.02,0.0,-0.98709,1e-05,2.15893]
[1777478542268,40.19,75913.02,0.0,-0.98709,1e-05,2.15893]
[1777478542334,40.19,75914.44,0.0,-0.98707,1e-05,2.16148]
[1777478548216,40.18,75912.95,0.0,-0.98709,1e-05,2.15798]
[1777478553252,40.18,75910.97,0.0,-0.98713,1e-05,2.15203]
[1777478554259,40.18,75914.67,0.0,-0.98709,1e-05,2.15885]
[1777478555269,40.18,75918.04,0.0,-0.98704,1e-05,2.16506]
[1777478557283,40.18,75923.79,0.0,-0.98697,1e-05,2.17562]
[1777478558290,40.18,75927.93,0.0,-0.98692,1e-05,2.18329]
[1777478562319,40.18,75931.09,0.0,-0.98688,1e-05,2.18863]
[1777478567354,40.18,75931.83,0.0,-0.98688,1e-05,2.1892]
[1777478571382,40.17,75935.85,0.0,-0.98683,1e-05,2.19616]
[1777478573396,40.17,75939.5,0.0,-0.98679,1e-05,2.20276]
[1777478574403,40.17,75946.31,0.0,-0.9867,1e-05,2.21557]
[1777478575410,40.17,75950.47,0.0,-0.98665,1e-05,2.22333]
[1777478577425,40.17,75959.51,0.0,-0.98653,1e-05,2.24028]
[1777478578431,40.17,75966.17,0.0,-0.98644,1e-05,2.25291]
[1777478580446,40.17,75962.23,0.0,-0.9865,1e-05,2.24472]
[1777478582460,40.16,75958.44,0.0,-0.98655,1e-05,2.23689]
[1777478584032,40.16,75958.44,0.0,-0.98655,1e-05,2.23689]
[1777478584474,40.16,75949.69,0.0,-0.98667,1e-05,2.21957]
[1777478585482,40.16,75949.36,0.0,-0.98668,1e-05,2.21872]
[1777478586516,40.16,75949.36,0.0,-0.98668,1e-05,2.21872]
[1777478586685,40.16,75953.64,0.0,-0.98662,1e-05,2.22672]
[1777478589286,40.16,75950.99,0.0,-0.98666,1e-05,2.22117]
[1777478594545,40.15,75956.34,0.0,-0.9866,1e-05,2.23014]
[1777478595552,40.15,75964.36,0.0,-0.9865,1e-05,2.24538]
[1777478596558,40.15,75970.49,0.0,-0.98642,1e-05,2.25701]
[1777478598573,40.15,75971.35,0.0,-0.98641,1e-05,2.25811]
[1777478601594,40.15,75974.55,0.0,-0.98637,1e-05,2.26347]
[1777478606629,40.14,75973.79,0.0,-0.98639,1e-05,2.26053]
[1777478609137,40.14,75973.01,0.0,-0.9864,1e-05,2.25873]
[1777478609189,40.14,75972.6,0.0,-0.98641,1e-05,2.25765]
[1777478609278,40.14,75972.6,0.0,-0.98641,1e-05,2.25765]
[1777478612671,40.14,75977.47,0.0,-0.98636,1e-05,2.26424]
[1777478613678,40.13,75981.36,0.0,-0.98631,1e-05,2.27153]
[1777478614685,40.13,75984.54,0.0,-0.98627,1e-05,2.27744]
[1777478619720,40.13,75986.86,0.0,-0.98625,1e-05,2.28038]
[1777478624755,40.12,75983.46,0.0,-0.98631,1e-05,2.27214]
[1777478629790,40.12,75983.79,0.0,-0.98632,1e-05,2.27129]
[1777478634825,40.11,75984.52,0.0,-0.98632,1e-05,2.2712]
[1777478638853,40.11,75977.98,0.0,-0.98641,1e-05,2.25726]
[1777478643888,40.1,75977.21,0.0,-0.98643,1e-05,2.25441]
[1777478648923,40.1,75978.54,0.0,-0.98642,1e-05,2.25566]
[1777478653958,40.09,75978.69,0.0,-0.98643,1e-05,2.25463]
[1777478658993,40.09,75978.46,0.0,-0.98644,1e-05,2.25288]
[1777478664027,40.08,75977.55,0.0,-0.98647,1e-05,2.24982]
[1777478665035,40.08,75980.79,0.0,-0.98642,1e-05,2.25586]
[1777478670070,40.08,75981.15,0.0,-0.98643,1e-05,2.25522]
[1777478675105,40.07,75981.87,0.0,-0.98644,1e-05,2.25357]
[1777478676116,40.07,75986.83,0.0,-0.98637,1e-05,2.26297]
[1777478677123,40.07,75994.23,0.0,-0.98628,1e-05,2.27716]
[1777478678130,40.07,75992.62,0.0,-0.9863,1e-05,2.2737]
[1777478679136,40.07,75988.18,0.0,-0.98636,1e-05,2.26472]
[1777478680044,40.07,75988.18,0.0,-0.98636,1e-05,2.26472]
[1777478683011,40.07,75990.13,0.0,-0.98634,1e-05,2.26768]
[1777478683019,40.07,75990.13,0.0,-0.98634,1e-05,2.26768]
[1777478683165,40.06,75990.85,0.0,-0.98633,1e-05,2.26881]
[1777478683353,40.06,75990.85,0.0,-0.98633,1e-05,2.26881]
[1777478683519,40.06,75990.85,0.0,-0.98633,1e-05,2.26881]
[1777478685179,40.06,75997.1,0.0,-0.98625,1e-05,2.28049]
[1777478686186,40.06,76003.38,0.0,-0.98617,1e-05,2.29256]
[1777478687193,40.06,76007.15,0.0,-0.98612,1e-05,2.29969]
[1777478688200,40.06,76010.51,0.0,-0.98608,1e-05,2.30601]
[1777478690214,40.06,76011.31,0.0,-0.98607,1e-05,2.3069]
[1777478691388,40.06,76012.36,0.0,-0.98606,1e-05,2.30863]
[1777478691519,40.06,76012.36,0.0,-0.98606,1e-05,2.30863]
[1777478692228,40.05,76014.36,0.0,-0.98603,1e-05,2.31224]
[1777478692947,40.05,76014.36,0.0,-0.98603,1e-05,2.31224]
[1777478693019,40.05,76014.36,0.0,-0.98603,1e-05,2.31224]
[1777478695255,40.05,76019.57,0.0,-0.98597,1e-05,2.32151]
[1777478696257,40.05,76023.13,0.0,-0.98592,1e-05,2.32823]
[1777478698271,40.05,76027.16,0.0,-0.98587,1e-05,2.33551]
[1777478699637,40.05,76025.88,0.0,-0.98589,1e-05,2.33254]
[1777478699770,40.05,76025.88,0.0,-0.98589,1e-05,2.33254]
[1777478700262,40.05,76025.88,0.0,-0.98589,1e-05,2.33254]
[1777478700275,40.05,76025.88,0.0,-0.98589,1e-05,2.33254]
[1777478700285,40.04,76027.25,0.0,-0.98588,1e-05,2.33488]
[1777478704312,40.04,76022.17,0.0,-0.98596,1e-05,2.32313]
[1777478704633,40.04,76022.17,0.0,-0.98596,1e-05,2.32313]
[1777478704779,40.04,76022.17,0.0,-0.98596,1e-05,2.32313]
[1777478705115,40.04,76022.17,0.0,-0.98596,1e-05,2.32313]
[1777478705272,40.04,76022.17,0.0,-0.98596,1e-05,2.32313]
[1777478705319,40.04,76020.04,0.0,-0.98599,1e-05,2.31849]
[1777478706327,40.04,76016.23,0.0,-0.98605,1e-05,2.31054]
[1777478707334,40.03,76006.39,0.0,-0.98618,1e-05,2.29071]
[1777478708341,40.03,75996.52,0.0,-0.98632,1e-05,2.27096]
[1777478709347,40.03,75991.65,0.0,-0.98639,1e-05,2.26112]
[1777478710308,40.03,75991.65,0.0,-0.98639,1e-05,2.26112]
[1777478710355,40.03,75990.59,0.0,-0.9864,1e-05,2.25876]
[1777478710520,40.03,75990.59,0.0,-0.9864,1e-05,2.25876]
[1777478711041,40.03,75990.59,0.0,-0.9864,1e-05,2.25876]
[1777478711270,40.03,75990.59,0.0,-0.9864,1e-05,2.25876]
[1777478715390,40.02,75986.67,0.0,-0.98647,1e-05,2.24954]
[1777478718331,40.02,75986.36,0.0,-0.98647,1e-05,2.24869]
[1777478718524,40.02,75987.7,0.0,-0.98646,1e-05,2.25105]
[1777478718608,40.02,75988.82,0.0,-0.98644,1e-05,2.25297]
[1777478720682,40.02,75990.62,0.0,-0.98642,1e-05,2.25622]
[1777478720770,40.02,75990.62,0.0,-0.98642,1e-05,2.25622]
[1777478726250,40.02,75990.21,0.0,-0.98644,1e-05,2.2541]
[1777478726270,40.02,75990.21,0.0,-0.98644,1e-05,2.2541]
[1777478726272,40.02,75989.79,0.0,-0.98644,1e-05,2.25302]
[1777478726591,40.02,75989.79,0.0,-0.98644,1e-05,2.25302]
[1777478726773,40.02,75989.79,0.0,-0.98644,1e-05,2.25302]
[1777478732509,40.01,75988.61,0.0,-0.98648,1e-05,2.24714]
[1777478733914,40.01,75988.61,0.0,-0.98648,1e-05,2.24714]
[1777478734021,40.01,75988.61,0.0,-0.98648,1e-05,2.24714]
[1777478734122,40.01,75986.2,0.0,-0.98652,1e-05,2.2422]
[1777478735102,40.01,75986.2,0.0,-0.98652,1e-05,2.2422]
[1777478735275,40.01,75986.2,0.0,-0.98652,1e-05,2.2422]
[1777478735376,40.01,75982.54,0.0,-0.98657,1e-05,2.23487]
[1777478740565,40.0,75984.02,0.0,-0.98656,1e-05,2.23633]
[1777478741697,40.0,75984.02,0.0,-0.98656,1e-05,2.23633]
[1777478741769,40.0,75984.02,0.0,-0.98656,1e-05,2.23633]
[1777478741793,40.0,75983.59,0.0,-0.98656,1e-05,2.23526]
[1777478743859,40.0,75983.71,0.0,-0.98656,1e-05,2.23525]
[1777478744030,40.0,75983.71,0.0,-0.98656,1e-05,2.23525]
[1777478748115,40.0,75983.66,0.0,-0.98657,1e-05,2.23422]
[1777478748269,40.0,75983.66,0.0,-0.98657,1e-05,2.23422]
[1777478748303,40.0,75984.25,0.0,-0.98656,1e-05,2.23513]
[1777478748621,40.0,75990.34,0.0,-0.98649,1e-05,2.24671]
[1777478749628,39.99,75996.25,0.0,-0.98641,1e-05,2.25796]
[1777478750635,39.99,76007.49,0.0,-0.98626,1e-05,2.2797]
[1777478751642,39.99,76013.05,0.0,-0.98619,1e-05,2.29033]
[1777478753656,39.99,76008.53,0.0,-0.98625,1e-05,2.28077]
[1777478754762,39.99,76008.53,0.0,-0.98625,1e-05,2.28077]
[1777478754775,39.99,76008.53,0.0,-0.98625,1e-05,2.28077]
[1777478757630,39.99,76007.24,0.0,-0.98628,1e-05,2.2773]
[1777478757775,39.99,76007.24,0.0,-0.98628,1e-05,2.2773]
[1777478758118,39.99,76007.24,0.0,-0.98628,1e-05,2.2773]
[1777478758269,39.99,76007.24,0.0,-0.98628,1e-05,2.2773]
[1777478758371,39.99,76008.11,0.0,-0.98627,1e-05,2.2787]
[1777478762090,39.98,76009.08,0.0,-0.98626,1e-05,2.27967]
[1777478762272,39.98,76009.08,0.0,-0.98626,1e-05,2.27967]
[1777478762285,39.98,76003.12,0.0,-0.98634,1e-05,2.26766]
[1777478763162,39.98,76003.12,0.0,-0.98634,1e-05,2.26766]
[1777478763276,39.98,76003.12,0.0,-0.98634,1e-05,2.26766]
[1777478767495,39.98,76003.15,0.0,-0.98635,1e-05,2.26628]
[1777478767520,39.98,76003.15,0.0,-0.98635,1e-05,2.26628]
[1777478767753,39.98,76004.18,0.0,-0.98634,1e-05,2.26802]
[1777478768551,39.98,76004.18,0.0,-0.98634,1e-05,2.26802]
[1777478768774,39.98,76004.18,0.0,-0.98634,1e-05,2.26802]
[1777478770775,39.97,76007.96,0.0,-0.98629,1e-05,2.27459]
[1777478771782,39.97,76013.64,0.0,-0.98622,1e-05,2.28547]
[1777478772789,39.97,76020.16,0.0,-0.98613,1e-05,2.29803]
[1777478774060,39.97,76020.16,0.0,-0.98613,1e-05,2.29803]
[1777478774273,39.97,76020.16,0.0,-0.98613,1e-05,2.29803]
[1777478774370,39.97,76021.84,0.0,-0.98611,1e-05,2.30103]
[1777478776517,39.97,76021.39,0.0,-0.98612,1e-05,2.29945]
[1777478776775,39.97,76021.39,0.0,-0.98612,1e-05,2.29945]
[1777478781852,39.96,76022.9,0.0,-0.98612,1e-05,2.30041]
[1777478782659,39.96,76022.9,0.0,-0.98612,1e-05,2.30041]
[1777478782775,39.96,76022.9,0.0,-0.98612,1e-05,2.30041]
[1777478783420,39.96,76022.9,0.0,-0.98612,1e-05,2.30041]
[1777478782859,39.96,76024.97,0.0,-0.98609,1e-05,2.30417]
[1777478783522,39.96,76024.97,0.0,-0.98609,1e-05,2.30417]
[1777478788901,39.95,76023.28,0.0,-0.98613,1e-05,2.29876]
[1777478790145,39.95,76023.28,0.0,-0.98613,1e-05,2.29876]
[1777478790272,39.95,76023.28,0.0,-0.98613,1e-05,2.29876]
[1777478790372,39.95,76022.11,0.0,-0.98615,1e-05,2.2961]
[1777478791363,39.95,76022.11,0.0,-0.98615,1e-05,2.2961]
[1777478791521,39.95,76019.31,0.0,-0.98619,1e-05,2.29023]
[1777478795606,39.94,76016.58,0.0,-0.98624,1e-05,2.28183]
[1777478795771,39.94,76016.58,0.0,-0.98624,1e-05,2.28183]
[1777478796046,39.94,76016.58,0.0,-0.98624,1e-05,2.28183]
[1777478796277,39.94,76016.58,0.0,-0.98624,1e-05,2.28183]
[1777478796312,39.94,76015.87,0.0,-0.98626,1e-05,2.28013]
[1777478796957,39.94,76010.19,0.0,-0.98633,1e-05,2.26866]
[1777478797964,39.94,76007.07,0.0,-0.98638,1e-05,2.26227]
[1777478799688,39.94,76005.27,0.0,-0.9864,1e-05,2.25848]
[1777478799770,39.94,76005.27,0.0,-0.9864,1e-05,2.25848]
[1777478800029,39.94,76005.27,0.0,-0.9864,1e-05,2.25848]
[1777478800122,39.94,76006.12,0.0,-0.98639,1e-05,2.25987]
[1777478801992,39.94,76002.71,0.0,-0.98644,1e-05,2.25269]
[1777478803784,39.94,76000.46,0.0,-0.98648,1e-05,2.24805]
[1777478804026,39.94,76000.46,0.0,-0.98648,1e-05,2.24805]
[1777478806020,39.93,75996.31,0.0,-0.98654,1e-05,2.23926]
[1777478808763,39.93,75997.27,0.0,-0.98653,1e-05,2.24066]
[1777478808770,39.93,75997.27,0.0,-0.98653,1e-05,2.24066]
[1777478809134,39.93,75997.27,0.0,-0.98653,1e-05,2.24066]
[1777478809276,39.93,75997.27,0.0,-0.98653,1e-05,2.24066]
[1777478809337,39.93,75998.55,0.0,-0.98651,1e-05,2.24291]
[1777478812136,39.93,75997.1,0.0,-0.98653,1e-05,2.23962]
[1777478812272,39.93,75997.1,0.0,-0.98653,1e-05,2.23962]
[1777478812373,39.93,75994.01,0.0,-0.98658,1e-05,2.2334]
[1777478813565,39.93,75992.99,0.0,-0.98659,1e-05,2.2312]
[1777478813769,39.93,75992.99,0.0,-0.98659,1e-05,2.2312]
[1777478817604,39.92,75990.22,0.0,-0.98663,1e-05,2.22499]
[1777478817771,39.92,75990.22,0.0,-0.98663,1e-05,2.22499]
[1777478818103,39.92,75995.76,0.0,-0.98656,1e-05,2.23551]
[1777478818706,39.92,75995.76,0.0,-0.98656,1e-05,2.23551]
[1777478818773,39.92,75995.76,0.0,-0.98656,1e-05,2.23551]
[1777478824146,39.92,75994.64,0.0,-0.98659,1e-05,2.23199]
[1777478824682,39.92,75994.64,0.0,-0.98659,1e-05,2.23199]
[1777478824784,39.92,75994.64,0.0,-0.98659,1e-05,2.23199]
[1777478825154,39.92,75993.42,0.0,-0.9866,1e-05,2.22941]
[1777478825789,39.92,75993.42,0.0,-0.9866,1e-05,2.22941]
[1777478826025,39.92,75993.42,0.0,-0.9866,1e-05,2.22941]
[1777478829180,39.92,75989.56,0.0,-0.98666,1e-05,2.2211]
[1777478829716,39.92,75989.56,0.0,-0.98666,1e-05,2.2211]
[1777478829772,39.92,75989.56,0.0,-0.98666,1e-05,2.2211]
[1777478830188,39.91,75985.43,0.0,-0.98672,1e-05,2.21295]
[1777478831485,39.91,75985.43,0.0,-0.98672,1e-05,2.21295]
[1777478831522,39.91,75985.31,0.0,-0.98672,1e-05,2.21253]
[1777478834228,39.91,75974.07,0.0,-0.98687,1e-05,2.19046]
[1777478835225,39.91,75962.87,0.0,-0.98702,1e-05,2.16902]
[1777478836232,39.91,75957.11,0.0,-0.98709,1e-05,2.15802]
[1777478837239,39.91,75951.33,0.0,-0.98717,1e-05,2.14706]
[1777478838740,39.91,75949.28,0.0,-0.98719,1e-05,2.14314]
[1777478839253,39.91,75946.52,0.0,-0.98723,1e-05,2.13791]
[1777478842020,39.91,75946.42,0.0,-0.98723,1e-05,2.13763]
[1777478842274,39.91,75946.13,0.0,-0.98724,1e-05,2.13704]
[1777478846618,39.91,75944.59,0.0,-0.98726,1e-05,2.13398]
[1777478846773,39.91,75944.59,0.0,-0.98726,1e-05,2.13398]
[1777478847308,39.91,75946.81,0.0,-0.98723,1e-05,2.13809]
[1777478848317,39.91,75950.53,0.0,-0.98718,1e-05,2.14502]
[1777478848834,39.91,75950.53,0.0,-0.98718,1e-05,2.14502]
[1777478849022,39.91,75950.53,0.0,-0.98718,1e-05,2.14502]
[1777478852343,39.91,75954.68,0.0,-0.98714,1e-05,2.15088]
[1777478853352,39.91,75960.64,0.0,-0.98706,1e-05,2.16205]
[1777478854382,39.91,75960.64,0.0,-0.98706,1e-05,2.16205]
[1777478854484,39.91,75964.1,0.0,-0.98702,1e-05,2.16852]
[1777478854529,39.91,75964.1,0.0,-0.98702,1e-05,2.16852]
[1777478855366,39.91,75964.36,0.0,-0.98702,1e-05,2.16893]
[1777478855518,39.91,75964.36,0.0,-0.98702,1e-05,2.16893]
[1777478855771,39.91,75964.36,0.0,-0.98702,1e-05,2.16893]
[1777478858387,39.91,75967.87,0.0,-0.98697,1e-05,2.17527]
[1777478861408,39.9,75964.65,0.0,-0.98702,1e-05,2.16884]
[1777478863422,39.9,75961.83,0.0,-0.98705,1e-05,2.1633]
[1777478863542,39.9,75961.83,0.0,-0.98705,1e-05,2.1633]
[1777478863771,39.9,75961.83,0.0,-0.98705,1e-05,2.1633]
[1777478864429,39.9,75959.01,0.0,-0.98709,1e-05,2.15788]
[1777478864577,39.9,75959.01,0.0,-0.98709,1e-05,2.15788]
[1777478864777,39.9,75959.01,0.0,-0.98709,1e-05,2.15788]
[1777478867688,39.9,75956.78,0.0,-0.98712,1e-05,2.15343]
[1777478867772,39.9,75956.78,0.0,-0.98712,1e-05,2.15343]
[1777478869491,39.9,75955.84,0.0,-0.98713,1e-05,2.15159]
[1777478869521,39.9,75955.84,0.0,-0.98713,1e-05,2.15159]
[1777478870471,39.9,75953.39,0.0,-0.98717,1e-05,2.14684]
[1777478871126,39.9,75953.39,0.0,-0.98717,1e-05,2.14684]
[1777478871273,39.9,75953.39,0.0,-0.98717,1e-05,2.14684]
[1777478874501,39.9,75956.65,0.0,-0.98713,1e-05,2.15274]
[1777478875293,39.9,75956.65,0.0,-0.98713,1e-05,2.15274]
[1777478875522,39.9,75956.65,0.0,-0.98713,1e-05,2.15274]
[1777478875533,39.9,75961.16,0.0,-0.98707,1e-05,2.16119]
[1777478875771,39.9,75961.16,0.0,-0.98707,1e-05,2.16119]
[1777478876515,39.9,75964.13,0.0,-0.98703,1e-05,2.16673]
[1777478877522,39.9,75966.77,0.0,-0.987,1e-05,2.17165]
[1777478879062,39.9,75966.94,0.0,-0.987,1e-05,2.17179]
[1777478879271,39.9,75966.94,0.0,-0.987,1e-05,2.17179]
[1777478880264,39.9,75966.94,0.0,-0.987,1e-05,2.17179]
[1777478880523,39.9,75966.94,0.0,-0.987,1e-05,2.17179]
[1777478880296,39.9,75964.25,0.0,-0.98703,1e-05,2.16659]
[1777478886426,39.9,75962.46,0.0,-0.98706,1e-05,2.16278]
[1777478886524,39.9,75962.46,0.0,-0.98706,1e-05,2.16278]
[1777478886527,39.9,75962.28,0.0,-0.98706,1e-05,2.16236]
[1777478887592,39.9,75971.58,0.0,-0.98694,1e-05,2.17983]
[1777478888599,39.9,75981.33,0.0,-0.98682,1e-05,2.19833]
[1777478889606,39.9,75999.05,0.0,-0.98658,1e-05,2.23248]
[1777478890613,39.9,76008.05,0.0,-0.98646,1e-05,2.24983]
[1777478891620,39.89,76012.38,0.0,-0.98641,1e-05,2.25785]
[1777478895280,39.89,76012.86,0.0,-0.98641,1e-05,2.25829]
[1777478895321,39.89,76014.27,0.0,-0.98639,1e-05,2.2608]
[1777478895649,39.89,76011.25,0.0,-0.98643,1e-05,2.25464]
[1777478897279,39.89,76011.25,0.0,-0.98643,1e-05,2.25464]
[1777478897334,39.89,76009.01,0.0,-0.98646,1e-05,2.25002]
[1777478899048,39.89,76008.66,0.0,-0.98647,1e-05,2.2491]
[1777478899282,39.89,76008.66,0.0,-0.98647,1e-05,2.2491]
[1777478899379,39.89,76011.49,0.0,-0.98643,1e-05,2.25439]
[1777478903294,39.89,76012.22,0.0,-0.98643,1e-05,2.2551]
[1777478903523,39.89,76012.22,0.0,-0.98643,1e-05,2.2551]
[1777478903450,39.88,76016.06,0.0,-0.98638,1e-05,2.26237]
[1777478904405,39.88,76016.06,0.0,-0.98638,1e-05,2.26237]
[1777478904523,39.88,76016.06,0.0,-0.98638,1e-05,2.26237]
[1777478904506,39.88,76016.18,0.0,-0.98638,1e-05,2.26234]
[1777478906730,39.88,76010.64,0.0,-0.98646,1e-05,2.25075]
[1777478908079,39.88,76010.64,0.0,-0.98646,1e-05,2.25075]
[1777478908273,39.88,76010.64,0.0,-0.98646,1e-05,2.25075]
[1777478909561,39.88,76011.02,0.0,-0.98645,1e-05,2.25126]
[1777478909770,39.88,76010.02,0.0,-0.98647,1e-05,2.24907]
[1777478909789,39.88,76010.33,0.0,-0.98647,1e-05,2.24944]
[1777478912279,39.88,76010.06,0.0,-0.98647,1e-05,2.24869]
[1777478912527,39.88,76010.06,0.0,-0.98647,1e-05,2.24869]
[1777478912772,39.88,76007.68,0.0,-0.98652,1e-05,2.24184]
[1777478913779,39.88,76003.05,0.0,-0.98658,1e-05,2.23263]
[1777478914754,39.88,76003.05,0.0,-0.98658,1e-05,2.23263]
[1777478914771,39.88,76003.05,0.0,-0.98658,1e-05,2.23263]
[1777478919403,39.87,76001.04,0.0,-0.98661,1e-05,2.22796]
[1777478919529,39.87,76001.04,0.0,-0.98661,1e-05,2.22796]
[1777478919565,39.87,76000.59,0.0,-0.98662,1e-05,2.2269]
[1777478919821,39.87,75995.79,0.0,-0.98668,1e-05,2.21743]
[1777478921441,39.87,75995.79,0.0,-0.98668,1e-05,2.21743]
[1777478921522,39.87,75995.79,0.0,-0.98668,1e-05,2.21743]
[1777478925254,39.87,75995.63,0.0,-0.98669,1e-05,2.21646]
[1777478925275,39.87,75995.63,0.0,-0.98669,1e-05,2.21646]
[1777478925612,39.87,75997.45,0.0,-0.98667,1e-05,2.2198]
[1777478925774,39.87,75997.45,0.0,-0.98667,1e-05,2.2198]
[1777478925863,39.87,76001.32,0.0,-0.98662,1e-05,2.22711]
[1777478927876,39.87,76006.56,0.0,-0.98655,1e-05,2.23689]
[1777478932228,39.86,76006.35,0.0,-0.98656,1e-05,2.23585]
[1777478932269,39.86,76006.35,0.0,-0.98656,1e-05,2.23585]
[1777478934926,39.86,76003.15,0.0,-0.98661,1e-05,2.22883]
[1777478939304,39.86,76003.27,0.0,-0.98661,1e-05,2.22848]
[1777478939522,39.86,76003.27,0.0,-0.98661,1e-05,2.22848]
[1777478939544,39.86,76002.56,0.0,-0.98662,1e-05,2.22692]
[1777478940913,39.86,76003.08,0.0,-0.98661,1e-05,2.22774]
[1777478941019,39.86,76003.08,0.0,-0.98661,1e-05,2.22774]
[1777478942983,39.86,76005.76,0.0,-0.98658,1e-05,2.23237]
[1777478943855,39.86,76005.76,0.0,-0.98658,1e-05,2.23237]
[1777478944022,39.86,76005.76,0.0,-0.98658,1e-05,2.23237]
[1777478944023,39.85,76002.98,0.0,-0.98662,1e-05,2.22678]
[1777478944805,39.85,76002.98,0.0,-0.98662,1e-05,2.22678]
[1777478945019,39.85,76002.98,0.0,-0.98662,1e-05,2.22678]
[1777478945121,39.85,75999.51,0.0,-0.98667,1e-05,2.21988]
[1777478946176,39.85,76002.45,0.0,-0.98663,1e-05,2.2254]
[1777478949118,39.85,76002.74,0.0,-0.98663,1e-05,2.22559]
[1777478949271,39.85,76002.74,0.0,-0.98663,1e-05,2.22559]
[1777478950034,39.85,76004.71,0.0,-0.98661,1e-05,2.22904]
[1777478951310,39.85,76004.71,0.0,-0.98661,1e-05,2.22904]
[1777478951525,39.85,76004.71,0.0,-0.98661,1e-05,2.22904]
[1777478951411,39.85,76007.57,0.0,-0.98657,1e-05,2.2344]
[1777478952048,39.85,76002.04,0.0,-0.98664,1e-05,2.22349]
[1777478953412,39.85,76002.04,0.0,-0.98664,1e-05,2.22349]
[1777478953519,39.85,76002.04,0.0,-0.98664,1e-05,2.22349]
[1777478953419,39.85,75995.29,0.0,-0.98673,1e-05,2.21028]
[1777478958458,39.85,75996.9,0.0,-0.98672,1e-05,2.21277]
[1777478958524,39.85,75996.9,0.0,-0.98672,1e-05,2.21277]
[1777478960105,39.84,75993.1,0.0,-0.98677,1e-05,2.20498]
[1777478961272,39.84,75993.1,0.0,-0.98677,1e-05,2.20498]
[1777478961275,39.84,75993.6,0.0,-0.98676,1e-05,2.20579]
[1777478964132,39.84,75983.33,0.0,-0.9869,1e-05,2.18567]
[1777478965138,39.84,75977.17,0.0,-0.98698,1e-05,2.17382]
[1777478968160,39.84,75971.59,0.0,-0.98706,1e-05,2.16295]
[1777478970069,39.84,75970.74,0.0,-0.98707,1e-05,2.16127]
[1777478970270,39.84,75970.74,0.0,-0.98707,1e-05,2.16127]
[1777478974209,39.84,75968.82,0.0,-0.98711,1e-05,2.15567]
[1777478974269,39.84,75968.82,0.0,-0.98711,1e-05,2.15567]
[1777478977089,39.84,75968.64,0.0,-0.98711,1e-05,2.15516]
[1777478977278,39.84,75968.64,0.0,-0.98711,1e-05,2.15516]
[1777478977470,39.84,75968.57,0.0,-0.98711,1e-05,2.15497]
[1777478983265,39.84,75969.27,0.0,-0.9871,1e-05,2.15599]
[1777478984181,39.84,75969.27,0.0,-0.9871,1e-05,2.15599]
[1777478984269,39.84,75969.27,0.0,-0.9871,1e-05,2.15599]
[1777478986430,39.84,75967.3,0.0,-0.98713,1e-05,2.15217]
[1777478986520,39.84,75967.3,0.0,-0.98713,1e-05,2.15217]
[1777478986522,39.84,75965.44,0.0,-0.98715,1e-05,2.14862]
[1777478987382,39.84,75965.44,0.0,-0.98715,1e-05,2.14862]
[1777478987521,39.84,75965.44,0.0,-0.98715,1e-05,2.14862]
[1777478988301,39.84,75969.65,0.0,-0.9871,1e-05,2.15649]
[1777478989142,39.84,75969.65,0.0,-0.9871,1e-05,2.15649]
[1777478989270,39.84,75969.65,0.0,-0.9871,1e-05,2.15649]
[1777478989308,39.84,75973.54,0.0,-0.98705,1e-05,2.1638]
[1777478990951,39.84,75972.71,0.0,-0.98706,1e-05,2.16217]
[1777478991021,39.84,75972.71,0.0,-0.98706,1e-05,2.16217]
[1777478991322,39.84,75973.01,0.0,-0.98706,1e-05,2.16268]
[1777478994342,39.84,75969.7,0.0,-0.9871,1e-05,2.15627]
[1777478995587,39.84,75969.7,0.0,-0.9871,1e-05,2.15627]
[1777478995595,39.84,75995.06,0.0,-0.98677,1e-05,2.20456]
[1777478996368,39.84,76019.99,0.0,-0.98644,1e-05,2.25277]
[1777478997375,39.83,76019.74,0.0,-0.98645,1e-05,2.25207]
[1777478998727,39.83,76019.35,0.0,-0.98645,1e-05,2.2511]
[1777479004424,39.83,76016.56,0.0,-0.9865,1e-05,2.24446]
[1777479006322,39.83,76018.1,0.0,-0.98648,1e-05,2.24727]
[1777479006518,39.83,76018.1,0.0,-0.98648,1e-05,2.24727]
[1777479006620,39.83,76017.56,0.0,-0.98649,1e-05,2.24601]
[1777479009720,39.83,76020.82,0.0,-0.98645,1e-05,2.25176]
[1777479009769,39.83,76020.82,0.0,-0.98645,1e-05,2.25176]
[1777479015501,39.82,76019.99,0.0,-0.98647,1e-05,2.24892]
[1777479016508,39.82,76030.34,0.0,-0.98633,1e-05,2.269]
[1777479017357,39.82,76030.34,0.0,-0.98633,1e-05,2.269]
[1777479017520,39.82,76030.34,0.0,-0.98633,1e-05,2.269]
[1777479017559,39.82,76032.45,0.0,-0.9863,1e-05,2.2729]
[1777479020853,39.82,76034.34,0.0,-0.98628,1e-05,2.27588]
[1777479021023,39.82,76034.34,0.0,-0.98628,1e-05,2.27588]
[1777479021543,39.82,76034.53,0.0,-0.98628,1e-05,2.276]
[1777479023182,39.82,76034.98,0.0,-0.98628,1e-05,2.27663]
[1777479023269,39.82,76034.98,0.0,-0.98628,1e-05,2.27663]
[1777479024564,39.81,76041.53,0.0,-0.98619,1e-05,2.28908]
[1777479025571,39.81,76048.22,0.0,-0.9861,1e-05,2.30211]
[1777479026578,39.81,76055.6,0.0,-0.986,1e-05,2.31655]
[1777479028592,39.81,76056.2,0.0,-0.986,1e-05,2.31713]
[1777479030606,39.81,76050.43,0.0,-0.98608,1e-05,2.30495]
[1777479031224,39.81,76050.43,0.0,-0.98608,1e-05,2.30495]
[1777479031275,39.81,76050.43,0.0,-0.98608,1e-05,2.30495]
[1777479032620,39.81,76053.3,0.0,-0.98606,1e-05,2.30826]
[1777479034633,39.8,76057.4,0.0,-0.98601,1e-05,2.31584]
[1777479035136,39.8,76057.4,0.0,-0.98601,1e-05,2.31584]
[1777479035271,39.8,76057.4,0.0,-0.98601,1e-05,2.31584]
[1777479036349,39.8,76056.4,0.0,-0.98602,1e-05,2.31352]
[1777479036525,39.8,76056.4,0.0,-0.98602,1e-05,2.31352]
[1777479036648,39.8,76057.48,0.0,-0.98601,1e-05,2.31535]
[1777479038661,39.8,76061.9,0.0,-0.98595,1e-05,2.32355]
[1777479039669,39.8,76069.3,0.0,-0.98585,1e-05,2.3381]
[1777479040676,39.8,76074.18,0.0,-0.98579,1e-05,2.34761]
[1777479041696,39.8,76074.18,0.0,-0.98579,1e-05,2.34761]
[1777479041683,39.8,76079.28,0.0,-0.98572,1e-05,2.35756]
[1777479041770,39.8,76079.28,0.0,-0.98572,1e-05,2.35756]
[1777479042690,39.79,76085.76,0.0,-0.98563,1e-05,2.37035]
[1777479044704,39.79,76091.56,0.0,-0.98555,1e-05,2.38135]
[1777479046718,39.79,76097.55,0.0,-0.98548,1e-05,2.39228]
[1777479047725,39.79,76102.32,0.0,-0.98541,1e-05,2.40209]
[1777479048732,39.78,76096.75,0.0,-0.98549,1e-05,2.39017]
[1777479051661,39.78,76096.18,0.0,-0.98551,1e-05,2.38806]
[1777479050746,39.78,76091.11,0.0,-0.98558,1e-05,2.37769]
[1777479051776,39.78,76091.11,0.0,-0.98558,1e-05,2.37769]
[1777479051877,39.78,76086.94,0.0,-0.98564,1e-05,2.36828]
[1777479052760,39.78,76091.1,0.0,-0.98559,1e-05,2.37634]
[1777479054775,39.77,76094.44,0.0,-0.98555,1e-05,2.38228]
[1777479057115,39.77,76094.79,0.0,-0.98555,1e-05,2.38255]
[1777479057271,39.77,76094.79,0.0,-0.98555,1e-05,2.38255]
[1777479057372,39.77,76094.33,0.0,-0.98555,1e-05,2.38116]
[1777479058585,39.77,76094.33,0.0,-0.98555,1e-05,2.38116]
[1777479058772,39.77,76095.74,0.0,-0.98554,1e-05,2.38359]
[1777479060817,39.76,76102.43,0.0,-0.98545,1e-05,2.39594]
[1777479062154,39.76,76102.43,0.0,-0.98545,1e-05,2.39594]
[1777479062275,39.76,76102.43,0.0,-0.98545,1e-05,2.39594]
[1777479063937,39.76,76097.76,0.0,-0.98553,1e-05,2.38541]
[1777479064021,39.76,76097.76,0.0,-0.98553,1e-05,2.38541]
[1777479066005,39.76,76096.83,0.0,-0.98555,1e-05,2.38259]
[1777479066026,39.76,76096.83,0.0,-0.98555,1e-05,2.38259]
[1777479066106,39.76,76098.0,0.0,-0.98553,1e-05,2.38454]
[1777479066876,39.76,76098.0,0.0,-0.98553,1e-05,2.38454]
[1777479067018,39.76,76098.0,0.0,-0.98553,1e-05,2.38454]
[1777479071205,39.75,76098.42,0.0,-0.98554,1e-05,2.38403]
[1777479071268,39.75,76098.42,0.0,-0.98554,1e-05,2.38403]
[1777479073103,39.75,76101.08,0.0,-0.98551,1e-05,2.38811]
[1777479073268,39.75,76101.08,0.0,-0.98551,1e-05,2.38811]
[1777479074572,39.75,76099.25,0.0,-0.98554,1e-05,2.3839]
[1777479074604,39.74,76100.73,0.0,-0.98552,1e-05,2.38649]
[1777479074771,39.74,76100.73,0.0,-0.98552,1e-05,2.38649]
[1777479078960,39.74,76094.17,0.0,-0.98563,1e-05,2.37084]
[1777479079967,39.73,76087.61,0.0,-0.98572,1e-05,2.35706]
[1777479082114,39.73,76088.46,0.0,-0.98572,1e-05,2.35799]
[1777479082988,39.73,76092.96,0.0,-0.98566,1e-05,2.36674]
[1777479084024,39.73,76092.96,0.0,-0.98566,1e-05,2.36674]
[1777479084960,39.73,76093.64,0.0,-0.98565,1e-05,2.36771]
[1777479085023,39.73,76093.64,0.0,-0.98565,1e-05,2.36771]
[1777479085127,39.73,76093.27,0.0,-0.98566,1e-05,2.36653]
[1777479090038,39.72,76088.45,0.0,-0.98574,1e-05,2.35464]
[1777479091044,39.72,76082.01,0.0,-0.98584,1e-05,2.33939]
[1777479092052,39.72,76078.3,0.0,-0.9859,1e-05,2.33153]
[1777479094176,39.72,76078.92,0.0,-0.98589,1e-05,2.33242]
[1777479094275,39.72,76078.92,0.0,-0.98589,1e-05,2.33242]
[1777479098093,39.71,76075.05,0.0,-0.98596,1e-05,2.32284]
[1777479099648,39.71,76075.05,0.0,-0.98596,1e-05,2.32284]
[1777479099698,39.71,76075.05,0.0,-0.98596,1e-05,2.32284]
[1777479099771,39.71,76075.05,0.0,-0.98596,1e-05,2.32284]
[1777479099750,39.71,76075.03,0.0,-0.98596,1e-05,2.32245]
[1777479105143,39.7,76073.78,0.0,-0.98599,1e-05,2.31788]
[1777479107268,39.7,76072.58,0.0,-0.98601,1e-05,2.31514]
[1777479107311,39.7,76072.58,0.0,-0.98601,1e-05,2.31514]
[1777479107518,39.7,76072.58,0.0,-0.98601,1e-05,2.31514]
[1777479107608,39.7,76072.03,0.0,-0.98602,1e-05,2.3137]
[1777479110178,39.7,76068.18,0.0,-0.98608,1e-05,2.30501]
[1777479111185,39.69,76064.7,0.0,-0.98613,1e-05,2.29775]
[1777479113949,39.69,76062.86,0.0,-0.98616,1e-05,2.29348]
[1777479114023,39.69,76062.86,0.0,-0.98616,1e-05,2.29348]
[1777479114122,39.69,76062.86,0.0,-0.98616,1e-05,2.29348]
[1777479114270,39.69,76062.86,0.0,-0.98616,1e-05,2.29348]
[1777479114372,39.69,76062.42,0.0,-0.98617,1e-05,2.29231]
[1777479120248,39.69,76063.23,0.0,-0.98617,1e-05,2.29214]
[1777479124324,39.68,76060.62,0.0,-0.98621,1e-05,2.28609]
[1777479124479,39.68,76060.62,0.0,-0.98621,1e-05,2.28609]
[1777479124518,39.68,76060.62,0.0,-0.98621,1e-05,2.28609]
[1777479124578,39.68,76060.49,0.0,-0.98622,1e-05,2.28555]
[1777479130319,39.68,76060.09,0.0,-0.98623,1e-05,2.28309]
[1777479131809,39.68,76060.09,0.0,-0.98623,1e-05,2.28309]
[1777479131966,39.67,76059.27,0.0,-0.98625,1e-05,2.28119]
[1777479132023,39.67,76059.27,0.0,-0.98625,1e-05,2.28119]
[1777479132332,39.67,76058.68,0.0,-0.98626,1e-05,2.27976]
[1777479137367,39.67,76058.62,0.0,-0.98627,1e-05,2.27831]
[1777479139381,39.67,76059.96,0.0,-0.98625,1e-05,2.2807]
[1777479139479,39.67,76059.96,0.0,-0.98625,1e-05,2.2807]
[1777479139520,39.67,76059.96,0.0,-0.98625,1e-05,2.2807]
[1777479139608,39.67,76061.9,0.0,-0.98623,1e-05,2.28428]
[1777479145424,39.66,76062.1,0.0,-0.98623,1e-05,2.28306]
[1777479147951,39.66,76062.05,0.0,-0.98624,1e-05,2.28242]
[1777479148020,39.66,76062.05,0.0,-0.98624,1e-05,2.28242]
[1777479148073,39.66,76062.05,0.0,-0.98624,1e-05,2.28242]
[1777479148270,39.66,76062.05,0.0,-0.98624,1e-05,2.28242]
[1777479148445,39.66,76061.45,0.0,-0.98625,1e-05,2.28096]
[1777479153480,39.65,76054.04,0.0,-0.98637,1e-05,2.26325]
[1777479154487,39.65,76049.72,0.0,-0.98643,1e-05,2.25451]
[1777479155495,39.65,76044.89,0.0,-0.9865,1e-05,2.24482]
[1777479156501,39.65,76036.74,0.0,-0.98661,1e-05,2.2287]
[1777479157508,39.65,76032.92,0.0,-0.98666,1e-05,2.2211]
[1777479162323,39.65,76033.02,0.0,-0.98666,1e-05,2.22067]
[1777479162439,39.65,76033.02,0.0,-0.98666,1e-05,2.22067]
[1777479162524,39.65,76033.02,0.0,-0.98666,1e-05,2.22067]
[1777479162545,39.65,76033.2,0.0,-0.98666,1e-05,2.22086]
[1777479166573,39.65,76036.48,0.0,-0.98662,1e-05,2.22659]
[1777479167580,39.65,76040.98,0.0,-0.98656,1e-05,2.23519]
[1777479168588,39.64,76046.94,0.0,-0.98648,1e-05,2.24667]
[1777479169593,39.64,76054.09,0.0,-0.98639,1e-05,2.26051]
[1777479170601,39.64,76056.6,0.0,-0.98636,1e-05,2.26523]
[1777479172291,39.64,76056.86,0.0,-0.98635,1e-05,2.2655]
[1777479172404,39.64,76056.86,0.0,-0.98635,1e-05,2.2655]
[1777479172518,39.64,76056.86,0.0,-0.98635,1e-05,2.2655]
[1777479172615,39.64,76057.21,0.0,-0.98635,1e-05,2.26595]
[1777479175636,39.64,76063.17,0.0,-0.98627,1e-05,2.27702]
[1777479180671,39.63,76065.54,0.0,-0.98625,1e-05,2.28042]
[1777479181154,39.63,76065.54,0.0,-0.98625,1e-05,2.28042]
[1777479181266,39.63,76065.54,0.0,-0.98625,1e-05,2.28042]
[1777479181269,39.63,76065.54,0.0,-0.98625,1e-05,2.28042]
[1777479181518,39.63,76065.54,0.0,-0.98625,1e-05,2.28042]
[1777479181678,39.63,76065.69,0.0,-0.98625,1e-05,2.28046]
[1777479185568,39.63,76063.11,0.0,-0.98629,1e-05,2.27457]
[1777479185624,39.63,76063.11,0.0,-0.98629,1e-05,2.27457]
[1777479185770,39.63,76063.11,0.0,-0.98629,1e-05,2.27457]
[1777479185805,39.63,76063.36,0.0,-0.98629,1e-05,2.27481]
[1777479191430,39.63,76062.26,0.0,-0.98631,1e-05,2.27141]
[1777479191620,39.63,76062.26,0.0,-0.98631,1e-05,2.27141]
[1777479191625,39.63,76062.26,0.0,-0.98631,1e-05,2.27141]
[1777479191772,39.63,76062.26,0.0,-0.98631,1e-05,2.27141]
[1777479191873,39.62,76062.21,0.0,-0.98632,1e-05,2.27108]
[1777479196520,39.62,76063.24,0.0,-0.98631,1e-05,2.27216]
[1777479196526,39.62,76063.24,0.0,-0.98631,1e-05,2.27216]
[1777479196770,39.62,76063.24,0.0,-0.98631,1e-05,2.27216]
[1777479196783,39.62,76064.25,0.0,-0.9863,1e-05,2.27392]
[1777479201643,39.62,76063.96,0.0,-0.98631,1e-05,2.27241]
[1777479201686,39.62,76063.96,0.0,-0.98631,1e-05,2.27241]
[1777479201769,39.62,76063.96,0.0,-0.98631,1e-05,2.27241]
[1777479201818,39.62,76064.88,0.0,-0.9863,1e-05,2.27401]
[1777479206854,39.61,76065.07,0.0,-0.9863,1e-05,2.27322]
[1777479208868,39.61,76073.87,0.0,-0.98618,1e-05,2.29023]
[1777479210114,39.61,76072.88,0.0,-0.9862,1e-05,2.28803]
[1777479210192,39.61,76072.88,0.0,-0.9862,1e-05,2.28803]
[1777479210269,39.61,76072.88,0.0,-0.9862,1e-05,2.28803]
[1777479210882,39.61,76073.2,0.0,-0.9862,1e-05,2.2884]
[1777479213902,39.61,76069.17,0.0,-0.98627,1e-05,2.27761]
[1777479216327,39.6,76067.72,0.0,-0.98629,1e-05,2.27449]
[1777479216382,39.6,76067.72,0.0,-0.98629,1e-05,2.27449]
[1777479216521,39.6,76067.72,0.0,-0.98629,1e-05,2.27449]
[1777479216622,39.6,76068.01,0.0,-0.98629,1e-05,2.27483]
[1777479218671,39.6,76067.49,0.0,-0.9863,1e-05,2.27357]
[1777479218680,39.6,76067.49,0.0,-0.9863,1e-05,2.27357]
[1777479218770,39.6,76067.49,0.0,-0.9863,1e-05,2.27357]
[1777479218772,39.6,76061.56,0.0,-0.98638,1e-05,2.26161]
[1777479218938,39.6,76058.35,0.0,-0.98642,1e-05,2.25507]
[1777479221959,39.6,76049.16,0.0,-0.98655,1e-05,2.23664]
[1777479222966,39.6,76044.11,0.0,-0.98662,1e-05,2.22642]
[1777479223973,39.6,76039.15,0.0,-0.98669,1e-05,2.21661]
[1777479224980,39.6,76034.16,0.0,-0.98676,1e-05,2.20681]
[1777479228253,39.6,76031.27,0.0,-0.9868,1e-05,2.20099]
[1777479228277,39.6,76031.27,0.0,-0.9868,1e-05,2.20099]
[1777479228359,39.6,76031.27,0.0,-0.9868,1e-05,2.20099]
[1777479228520,39.6,76031.27,0.0,-0.9868,1e-05,2.20099]
[1777479228622,39.6,76030.67,0.0,-0.9868,1e-05,2.19972]
[1777479232893,39.6,76030.5,0.0,-0.98681,1e-05,2.19907]
[1777479232952,39.59,76029.71,0.0,-0.98682,1e-05,2.19744]
[1777479233021,39.59,76029.71,0.0,-0.98682,1e-05,2.19744]
[1777479233038,39.59,76029.67,0.0,-0.98682,1e-05,2.19726]
[1777479238073,39.59,76028.65,0.0,-0.98684,1e-05,2.19478]
[1777479239920,39.59,76028.65,0.0,-0.98684,1e-05,2.19478]
[1777479240022,39.59,76029.85,0.0,-0.98682,1e-05,2.19699]
[1777479240030,39.59,76029.85,0.0,-0.98682,1e-05,2.19699]
[1777479240272,39.59,76029.85,0.0,-0.98682,1e-05,2.19699]
[1777479240373,39.59,76031.13,0.0,-0.98681,1e-05,2.19935]
[1777479244577,39.59,76028.53,0.0,-0.98684,1e-05,2.19401]
[1777479244586,39.59,76028.53,0.0,-0.98684,1e-05,2.19401]
[1777479244770,39.59,76028.53,0.0,-0.98684,1e-05,2.19401]
[1777479244872,39.59,76029.59,0.0,-0.98683,1e-05,2.19595]
[1777479250928,39.59,76028.91,0.0,-0.98684,1e-05,2.19411]
[1777479250938,39.59,76028.91,0.0,-0.98684,1e-05,2.19411]
[1777479251020,39.59,76026.4,0.0,-0.98688,1e-05,2.18918]
[1777479251164,39.59,76025.39,0.0,-0.98689,1e-05,2.18714]
[1777479256199,39.59,76026.24,0.0,-0.98688,1e-05,2.18831]
[1777479258443,39.59,76029.03,0.0,-0.98685,1e-05,2.19358]
[1777479258498,39.59,76029.03,0.0,-0.98685,1e-05,2.19358]
[1777479258519,39.59,76029.03,0.0,-0.98685,1e-05,2.19358]
[1777479258597,39.59,76029.86,0.0,-0.98684,1e-05,2.19507]
[1777479264255,39.58,76029.2,0.0,-0.98685,1e-05,2.19315]
[1777479268101,39.58,76031.96,0.0,-0.98682,1e-05,2.19815]
[1777479268158,39.58,76031.96,0.0,-0.98682,1e-05,2.19815]
[1777479268277,39.58,76031.96,0.0,-0.98682,1e-05,2.19815]
[1777479268283,39.58,76033.11,0.0,-0.9868,1e-05,2.20025]
[1777479273317,39.58,76033.75,0.0,-0.98681,1e-05,2.19916]
[1777479277416,39.58,76032.51,0.0,-0.98683,1e-05,2.19641]
[1777479277466,39.58,76032.51,0.0,-0.98683,1e-05,2.19641]
[1777479277520,39.58,76032.51,0.0,-0.98683,1e-05,2.19641]
[1777479277567,39.58,76031.55,0.0,-0.98684,1e-05,2.19445]
[1777479283390,39.58,76029.74,0.0,-0.98687,1e-05,2.19034]
[1777479284178,39.58,76029.74,0.0,-0.98687,1e-05,2.19034]
[1777479284278,39.58,76029.74,0.0,-0.98687,1e-05,2.19034]
[1777479284575,39.58,76029.74,0.0,-0.98687,1e-05,2.19034]
[1777479284771,39.58,76029.74,0.0,-0.98687,1e-05,2.19034]
[1777479284793,39.57,76024.73,0.0,-0.98693,1e-05,2.18061]
[1777479285404,39.57,76021.58,0.0,-0.98698,1e-05,2.17449]
[1777479287418,39.57,76018.12,0.0,-0.98702,1e-05,2.16774]
[1777479289056,39.57,76017.55,0.0,-0.98703,1e-05,2.16659]
[1777479289205,39.57,76017.55,0.0,-0.98703,1e-05,2.16659]
[1777479289269,39.57,76017.55,0.0,-0.98703,1e-05,2.16659]
[1777479289432,39.57,76016.42,0.0,-0.98704,1e-05,2.16437]
[1777479292352,39.57,76017.31,0.0,-0.98703,1e-05,2.16595]
[1777479292409,39.57,76017.31,0.0,-0.98703,1e-05,2.16595]
[1777479292520,39.57,76017.31,0.0,-0.98703,1e-05,2.16595]
[1777479292572,39.57,76016.8,0.0,-0.98704,1e-05,2.16492]
[1777479297886,39.57,76015.11,0.0,-0.98706,1e-05,2.16146]
[1777479297987,39.57,76014.04,0.0,-0.98708,1e-05,2.15932]
[1777479298020,39.57,76014.04,0.0,-0.98708,1e-05,2.15932]
[1777479298024,39.57,76014.04,0.0,-0.98708,1e-05,2.15932]
[1777479298271,39.57,76014.04,0.0,-0.98708,1e-05,2.15932]
[1777479302525,39.57,76018.69,0.0,-0.98702,1e-05,2.16801]
[1777479303532,39.57,76026.25,0.0,-0.98692,1e-05,2.18243]
[1777479304521,39.57,76026.25,0.0,-0.98692,1e-05,2.18243]
[1777479304630,39.57,76026.25,0.0,-0.98692,1e-05,2.18243]
[1777479304776,39.57,76026.25,0.0,-0.98692,1e-05,2.18243]
[1777479304812,39.57,76029.98,0.0,-0.98687,1e-05,2.18951]
[1777479310584,39.57,76034.61,0.0,-0.98682,1e-05,2.1978]
[1777479311589,39.57,76044.22,0.0,-0.98669,1e-05,2.2163]
[1777479312597,39.57,76048.39,0.0,-0.98664,1e-05,2.22427]
[1777479317806,39.56,76047.29,0.0,-0.98665,1e-05,2.22148]
[1777479317930,39.56,76047.29,0.0,-0.98665,1e-05,2.22148]
[1777479317982,39.56,76047.41,0.0,-0.98665,1e-05,2.22156]
[1777479318024,39.56,76047.41,0.0,-0.98665,1e-05,2.22156]
[1777479318643,39.56,76048.45,0.0,-0.98664,1e-05,2.22343]
[1777479322672,39.56,76053.31,0.0,-0.98658,1e-05,2.23226]
[1777479324686,39.56,76060.79,0.0,-0.98648,1e-05,2.24657]
[1777479325693,39.56,76063.76,0.0,-0.98644,1e-05,2.2522]
[1777479327422,39.56,76066.03,0.0,-0.98641,1e-05,2.25646]
[1777479327539,39.56,76066.03,0.0,-0.98641,1e-05,2.25646]
[1777479327708,39.56,76073.13,0.0,-0.98632,1e-05,2.27028]
[1777479328715,39.56,76077.16,0.0,-0.98627,1e-05,2.27803]
[1777479330630,39.56,76077.09,0.0,-0.98627,1e-05,2.27763]
[1777479330772,39.56,76077.09,0.0,-0.98627,1e-05,2.27763]
[1777479331736,39.55,76083.24,0.0,-0.9862,1e-05,2.28758]
[1777479332743,39.55,76088.98,0.0,-0.98612,1e-05,2.29877]
[1777479334757,39.55,76089.12,0.0,-0.98612,1e-05,2.29845]
[1777479336771,39.55,76085.11,0.0,-0.98618,1e-05,2.28985]
[1777479337818,39.55,76085.11,0.0,-0.98618,1e-05,2.28985]
[1777479338012,39.55,76085.11,0.0,-0.98618,1e-05,2.28985]
[1777479338023,39.55,76085.11,0.0,-0.98618,1e-05,2.28985]
[1777479337967,39.55,76084.81,0.0,-0.98619,1e-05,2.28897]
[1777479338785,39.55,76083.64,0.0,-0.98621,1e-05,2.28636]
[1777479339792,39.55,76075.49,0.0,-0.98632,1e-05,2.2699]
[1777479340799,39.55,76069.56,0.0,-0.9864,1e-05,2.25793]
[1777479341935,39.55,76069.56,0.0,-0.9864,1e-05,2.25793]
[1777479342029,39.55,76069.56,0.0,-0.9864,1e-05,2.25793]
[1777479341964,39.54,76068.82,0.0,-0.98641,1e-05,2.25625]
[1777479342187,39.54,76068.82,0.0,-0.98641,1e-05,2.25625]
[1777479342270,39.54,76068.82,0.0,-0.98641,1e-05,2.25625]
[1777479342813,39.54,76068.22,0.0,-0.98642,1e-05,2.25485]
[1777479344827,39.54,76064.95,0.0,-0.98647,1e-05,2.24799]
[1777479346841,39.54,76061.26,0.0,-0.98652,1e-05,2.24035]
[1777479347236,39.54,76061.26,0.0,-0.98652,1e-05,2.24035]
[1777479347271,39.54,76061.26,0.0,-0.98652,1e-05,2.24035]
[1777479347574,39.54,76061.26,0.0,-0.98652,1e-05,2.24035]
[1777479347775,39.54,76061.26,0.0,-0.98652,1e-05,2.24035]
[1777479347848,39.54,76060.35,0.0,-0.98654,1e-05,2.23838]
[1777479348855,39.54,76057.6,0.0,-0.98658,1e-05,2.23282]
[1777479349862,39.54,76053.24,0.0,-0.98664,1e-05,2.22413]
[1777479350869,39.54,76050.37,0.0,-0.98667,1e-05,2.21838]
[1777479354076,39.54,76050.48,0.0,-0.98668,1e-05,2.21815]
[1777479354268,39.54,76050.48,0.0,-0.98668,1e-05,2.21815]
[1777479354311,39.54,76050.48,0.0,-0.98668,1e-05,2.21815]
[1777479354523,39.54,76050.48,0.0,-0.98668,1e-05,2.21815]
[1777479354897,39.54,76050.61,0.0,-0.98668,1e-05,2.21825]
[1777479357918,39.53,76045.16,0.0,-0.98675,1e-05,2.20723]
[1777479359932,39.53,76042.1,0.0,-0.98679,1e-05,2.20103]
[1777479361946,39.53,76034.76,0.0,-0.98689,1e-05,2.18662]
[1777479363287,39.53,76033.26,0.0,-0.98691,1e-05,2.18363]
[1777479363459,39.53,76033.26,0.0,-0.98691,1e-05,2.18363]
[1777479363522,39.53,76033.26,0.0,-0.98691,1e-05,2.18363]
[1777479363960,39.53,76031.97,0.0,-0.98693,1e-05,2.18106]
[1777479367730,39.53,76034.5,0.0,-0.9869,1e-05,2.18567]
[1777479367772,39.53,76034.5,0.0,-0.9869,1e-05,2.18567]
[1777479367991,39.53,76030.49,0.0,-0.98695,1e-05,2.17789]
[1777479368076,39.53,76030.49,0.0,-0.98695,1e-05,2.17789]
[1777479368271,39.53,76030.49,0.0,-0.98695,1e-05,2.17789]
[1777479373565,39.53,76032.08,0.0,-0.98693,1e-05,2.18055]
[1777479373774,39.53,76032.08,0.0,-0.98693,1e-05,2.18055]
[1777479374237,39.53,76031.34,0.0,-0.98694,1e-05,2.17905]
[1777479374270,39.53,76031.34,0.0,-0.98694,1e-05,2.17905]
[1777479375042,39.53,76034.81,0.0,-0.9869,1e-05,2.18564]
[1777479376288,39.53,76035.98,0.0,-0.98688,1e-05,2.18781]
[1777479376522,39.53,76035.98,0.0,-0.98688,1e-05,2.18781]
[1777479377052,39.53,76033.32,0.0,-0.98692,1e-05,2.1826]
[1777479378871,39.53,76032.64,0.0,-0.98693,1e-05,2.1812]
[1777479379020,39.53,76032.64,0.0,-0.98693,1e-05,2.1812]
[1777479383430,39.53,76035.97,0.0,-0.98689,1e-05,2.18714]
[1777479383519,39.53,76035.97,0.0,-0.98689,1e-05,2.18714]
[1777479383734,39.53,76035.97,0.0,-0.98689,1e-05,2.18714]
[1777479383769,39.53,76035.97,0.0,-0.98689,1e-05,2.18714]
[1777479383805,39.53,76034.92,0.0,-0.9869,1e-05,2.18503]
[1777479384101,39.53,76032.25,0.0,-0.98694,1e-05,2.1798]
[1777479385108,39.53,76029.56,0.0,-0.98697,1e-05,2.17456]
[1777479387567,39.53,76028.85,0.0,-0.98698,1e-05,2.17313]
[1777479387730,39.53,76028.85,0.0,-0.98698,1e-05,2.17313]
[1777479387769,39.53,76028.85,0.0,-0.98698,1e-05,2.17313]
[1777479387832,39.53,76025.49,0.0,-0.98703,1e-05,2.16663]
[1777479388129,39.52,76020.0,0.0,-0.9871,1e-05,2.1561]
[1777479392157,39.52,76014.58,0.0,-0.98718,1e-05,2.14393]
[1777479394986,39.52,76013.84,0.0,-0.98719,1e-05,2.14251]
[1777479395020,39.52,76013.84,0.0,-0.98719,1e-05,2.14251]
[1777479395087,39.52,76013.33,0.0,-0.9872,1e-05,2.14152]
[1777479395227,39.52,76013.33,0.0,-0.9872,1e-05,2.14152]
[1777479395268,39.52,76013.33,0.0,-0.9872,1e-05,2.14152]
[1777479397191,39.53,76004.24,0.0,-0.9873,1e-05,2.12638]
[1777479398199,39.53,76004.28,0.0,-0.9873,1e-05,2.12716]
[1777479399739,39.53,76004.28,0.0,-0.9873,1e-05,2.12716]
[1777479399773,39.53,76004.28,0.0,-0.9873,1e-05,2.12716]
[1777479399783,39.54,76003.48,0.0,-0.9873,1e-05,2.12635]
[1777479400552,39.54,76003.48,0.0,-0.9873,1e-05,2.12635]
[1777479400773,39.54,76003.48,0.0,-0.9873,1e-05,2.12635]
[1777479406586,39.55,76003.65,0.0,-0.98727,1e-05,2.13087]
[1777479406768,39.55,76003.65,0.0,-0.98727,1e-05,2.13087]
[1777479406916,39.55,76003.65,0.0,-0.98727,1e-05,2.13087]
[1777479407019,39.55,76003.65,0.0,-0.98727,1e-05,2.13087]
[1777479407010,39.55,76004.53,0.0,-0.98725,1e-05,2.13323]
[1777479409277,39.56,76015.9,0.0,-0.98709,1e-05,2.15683]
[1777479410316,39.56,76015.9,0.0,-0.98709,1e-05,2.15683]
[1777479410518,39.56,76015.9,0.0,-0.98709,1e-05,2.15683]
[1777479410566,39.56,76015.9,0.0,-0.98709,1e-05,2.15683]
[1777479410774,39.56,76015.9,0.0,-0.98709,1e-05,2.15683]
[1777479410875,39.56,76023.19,0.0,-0.98699,1e-05,2.17139]
[1777479411291,39.57,76023.6,0.0,-0.98698,1e-05,2.1728]
[1777479416327,39.58,76021.42,0.0,-0.98699,1e-05,2.17173]
[1777479417334,39.58,76014.85,0.0,-0.98707,1e-05,2.15981]
[1777479419435,39.58,76013.65,0.0,-0.98708,1e-05,2.15817]
[1777479419523,39.58,76013.65,0.0,-0.98708,1e-05,2.15817]
[1777479419786,39.58,76013.65,0.0,-0.98708,1e-05,2.15817]
[1777479420027,39.58,76013.65,0.0,-0.98708,1e-05,2.15817]
[1777479419887,39.58,76013.65,0.0,-0.98708,1e-05,2.15882]
[1777479425390,39.6,76011.74,0.0,-0.98708,1e-05,2.15903]
[1777479427404,39.6,76014.68,0.0,-0.98703,1e-05,2.1659]
[1777479428549,39.6,76014.68,0.0,-0.98703,1e-05,2.1659]
[1777479428719,39.6,76014.68,0.0,-0.98703,1e-05,2.1659]
[1777479428769,39.6,76014.68,0.0,-0.98703,1e-05,2.1659]
[1777479428771,39.61,76020.43,0.0,-0.98695,1e-05,2.17752]
[1777479429418,39.61,76023.08,0.0,-0.98691,1e-05,2.18321]
[1777479433680,39.61,76024.05,0.0,-0.98689,1e-05,2.18685]
[1777479433769,39.61,76024.05,0.0,-0.98689,1e-05,2.18685]
[1777479439060,39.62,76023.58,0.0,-0.98687,1e-05,2.18889]
[1777479438481,39.63,76018.52,0.0,-0.98693,1e-05,2.17976]
[1777479439268,39.63,76018.52,0.0,-0.98693,1e-05,2.17976]
[1777479439388,39.63,76018.52,0.0,-0.98693,1e-05,2.17976]
[1777479439520,39.63,76018.52,0.0,-0.98693,1e-05,2.17976]
[1777479439607,39.63,76019.5,0.0,-0.98692,1e-05,2.18224]
[1777479444942,39.64,76019.92,0.0,-0.9869,1e-05,2.18541]
[1777479445023,39.64,76019.92,0.0,-0.9869,1e-05,2.18541]
[1777479445090,39.64,76019.92,0.0,-0.9869,1e-05,2.18541]
[1777479445043,39.64,76019.29,0.0,-0.9869,1e-05,2.18479]
[1777479445277,39.64,76019.29,0.0,-0.9869,1e-05,2.18479]
[1777479448848,39.65,76020.7,0.0,-0.98687,1e-05,2.18925]
[1777479449017,39.65,76020.7,0.0,-0.98687,1e-05,2.18925]
[1777479449038,39.65,76017.6,0.0,-0.98691,1e-05,2.18387]
[1777479449661,39.65,76017.6,0.0,-0.98691,1e-05,2.18387]
[1777479449769,39.65,76017.6,0.0,-0.98691,1e-05,2.18387]
[1777479449871,39.65,76020.55,0.0,-0.98686,1e-05,2.19012]
[1777479455605,39.66,76019.74,0.0,-0.98686,1e-05,2.19031]
[1777479456456,39.66,76019.74,0.0,-0.98686,1e-05,2.19031]
[1777479456612,39.67,76025.86,0.0,-0.98677,1e-05,2.20267]
[1777479457206,39.67,76025.86,0.0,-0.98677,1e-05,2.20267]
[1777479457273,39.67,76025.86,0.0,-0.98677,1e-05,2.20267]
[1777479458626,39.67,76019.18,0.0,-0.98686,1e-05,2.1909]
[1777479459633,39.67,76011.51,0.0,-0.98695,1e-05,2.17677]
[1777479461048,39.67,76011.51,0.0,-0.98695,1e-05,2.17677]
[1777479461149,39.67,76006.67,0.0,-0.98701,1e-05,2.16812]
[1777479461281,39.67,76006.67,0.0,-0.98701,1e-05,2.16812]
[1777479463661,39.68,76010.08,0.0,-0.98695,1e-05,2.17644]
[1777479467105,39.68,76010.1,0.0,-0.98695,1e-05,2.17766]
[1777479467269,39.69,76010.65,0.0,-0.98693,1e-05,2.1793]
[1777479468956,39.69,76010.1,0.0,-0.98694,1e-05,2.17884]
[1777479469018,39.69,76010.1,0.0,-0.98694,1e-05,2.17884]
[1777479469057,39.69,76010.81,0.0,-0.98692,1e-05,2.18078]
[1777479470710,39.69,76013.9,0.0,-0.98688,1e-05,2.18787]
[1777479471230,39.69,76013.9,0.0,-0.98688,1e-05,2.18787]
[1777479471269,39.69,76013.9,0.0,-0.98688,1e-05,2.18787]
[1777479472024,39.69,76013.9,0.0,-0.98688,1e-05,2.18787]
[1777479472098,39.7,76013.94,0.0,-0.98687,1e-05,2.18852]
[1777479474008,39.7,76017.1,0.0,-0.98683,1e-05,2.19446]
[1777479474021,39.7,76017.1,0.0,-0.98683,1e-05,2.19446]
[1777479477435,39.69,76020.17,0.0,-0.98679,1e-05,2.19978]
[1777479477518,39.69,76020.17,0.0,-0.98679,1e-05,2.19978]
[1777479482463,39.69,76020.28,0.0,-0.9868,1e-05,2.19922]
[1777479482518,39.69,76020.28,0.0,-0.9868,1e-05,2.19922]
[1777479486389,39.69,76019.62,0.0,-0.98681,1e-05,2.19735]
[1777479486518,39.69,76019.62,0.0,-0.98681,1e-05,2.19735]
[1777479486822,39.69,76019.58,0.0,-0.98681,1e-05,2.19713]
[1777479488851,39.69,76018.67,0.0,-0.98683,1e-05,2.19523]
[1777479489018,39.69,76018.67,0.0,-0.98683,1e-05,2.19523]
[1777479490699,39.69,76014.76,0.0,-0.98688,1e-05,2.18744]
[1777479490769,39.69,76014.76,0.0,-0.98688,1e-05,2.18744]
[1777479490849,39.69,76010.36,0.0,-0.98694,1e-05,2.17888]
[1777479491857,39.69,76006.02,0.0,-0.98699,1e-05,2.17048]
[1777479492867,39.69,76002.2,0.0,-0.98704,1e-05,2.16311]
[1777479493874,39.69,75998.7,0.0,-0.98709,1e-05,2.15637]
[1777479497902,39.68,75994.37,0.0,-0.98715,1e-05,2.1479]
[1777479498908,39.68,75986.02,0.0,-0.98726,1e-05,2.13209]
[1777479499916,39.68,75980.52,0.0,-0.98733,1e-05,2.12174]
[1777479501475,39.68,75980.15,0.0,-0.98733,1e-05,2.12104]
[1777479502937,39.68,75974.3,0.0,-0.98741,1e-05,2.11009]
[1777479504951,39.68,75969.65,0.0,-0.98746,1e-05,2.10145]
[1777479507318,39.68,75971.25,0.0,-0.98744,1e-05,2.10447]
[1777479508032,39.68,75971.25,0.0,-0.98744,1e-05,2.10447]
[1777479508706,39.68,75972.45,0.0,-0.98743,1e-05,2.10673]
[1777479508771,39.68,75972.45,0.0,-0.98743,1e-05,2.10673]
[1777479508979,39.68,75972.01,0.0,-0.98743,1e-05,2.10592]
[1777479514014,39.68,75972.8,0.0,-0.98743,1e-05,2.1058]
[1777479518022,39.69,75973.81,0.0,-0.98742,1e-05,2.10774]
[1777479522648,39.69,75976.53,0.0,-0.98738,1e-05,2.11286]
[1777479522769,39.69,75976.53,0.0,-0.98738,1e-05,2.11286]
[1777479523049,39.69,75976.53,0.0,-0.98738,1e-05,2.11286]
[1777479523078,39.69,75974.33,0.0,-0.98741,1e-05,2.10876]
[1777479523267,39.69,75974.33,0.0,-0.98741,1e-05,2.10876]
[1777479526478,39.69,75973.96,0.0,-0.98742,1e-05,2.10812]
[1777479526520,39.69,75973.96,0.0,-0.98742,1e-05,2.10812]
[1777479526616,39.69,75973.96,0.0,-0.98742,1e-05,2.10812]
[1777479526768,39.69,75973.96,0.0,-0.98742,1e-05,2.10812]
[1777479527106,39.69,75972.14,0.0,-0.98744,1e-05,2.10475]
[1777479530995,39.69,75972.61,0.0,-0.98743,1e-05,2.10569]
[1777479531025,39.69,75972.61,0.0,-0.98743,1e-05,2.10569]
[1777479536173,39.69,75978.2,0.0,-0.98736,1e-05,2.11619]
[1777479540816,39.69,75978.49,0.0,-0.98736,1e-05,2.11675]
[1777479540882,39.69,75978.49,0.0,-0.98736,1e-05,2.11675]
[1777479541018,39.69,75978.49,0.0,-0.98736,1e-05,2.11675]
[1777479541204,39.69,75977.7,0.0,-0.98737,1e-05,2.11528]
[1777479543218,39.69,75973.79,0.0,-0.98742,1e-05,2.10799]
[1777479543478,39.69,75973.79,0.0,-0.98742,1e-05,2.10799]
[1777479543523,39.69,75973.79,0.0,-0.98742,1e-05,2.10799]
[1777479543524,39.69,75973.79,0.0,-0.98742,1e-05,2.10799]
[1777479543770,39.69,75973.79,0.0,-0.98742,1e-05,2.10799]
[1777479544225,39.69,75972.44,0.0,-0.98744,1e-05,2.10549]
[1777479546239,39.69,75968.19,0.0,-0.98749,1e-05,2.09766]
[1777479548461,39.69,75969.97,0.0,-0.98747,1e-05,2.10101]
[1777479548526,39.69,75969.97,0.0,-0.98747,1e-05,2.10101]
[1777479553365,39.69,75970.17,0.0,-0.98746,1e-05,2.10154]
[1777479553419,39.69,75970.17,0.0,-0.98746,1e-05,2.10154]
[1777479553519,39.69,75970.17,0.0,-0.98746,1e-05,2.10154]
[1777479553620,39.69,75969.05,0.0,-0.98748,1e-05,2.09949]
[1777479556441,39.69,75967.43,0.0,-0.9875,1e-05,2.09655]
[1777479556488,39.69,75967.43,0.0,-0.9875,1e-05,2.09655]
[1777479556518,39.69,75967.43,0.0,-0.9875,1e-05,2.09655]
[1777479556524,39.69,75964.73,0.0,-0.98753,1e-05,2.09159]
[1777479558323,39.69,75957.71,0.0,-0.98762,1e-05,2.07872]
[1777479559762,39.69,75952.92,0.0,-0.98768,1e-05,2.06998]
[1777479560337,39.69,75946.48,0.0,-0.98776,1e-05,2.05826]
[1777479561344,39.69,75939.52,0.0,-0.98784,1e-05,2.04567]
[1777479562353,39.69,75934.07,0.0,-0.98791,1e-05,2.0359]
[1777479564367,39.69,75939.19,0.0,-0.98784,1e-05,2.04549]
[1777479566460,39.69,75939.24,0.0,-0.98784,1e-05,2.0457]
[1777479566520,39.69,75939.24,0.0,-0.98784,1e-05,2.0457]
[1777479566621,39.69,75939.24,0.0,-0.98784,1e-05,2.0457]
[1777479566770,39.69,75939.24,0.0,-0.98784,1e-05,2.0457]
[1777479566871,39.69,75939.17,0.0,-0.98784,1e-05,2.0457]
[1777479572423,39.69,75934.97,0.0,-0.9879,1e-05,2.0372]
[1777479574737,39.7,75934.08,0.0,-0.98791,1e-05,2.03572]
[1777479574771,39.7,75934.08,0.0,-0.98791,1e-05,2.03572]
[1777479577301,39.7,75935.8,0.0,-0.98788,1e-05,2.03927]
[1777479577520,39.7,75935.8,0.0,-0.98788,1e-05,2.03927]
[1777479577680,39.7,75935.8,0.0,-0.98788,1e-05,2.03927]
[1777479577773,39.7,75935.8,0.0,-0.98788,1e-05,2.03927]
[1777479577782,39.7,75938.63,0.0,-0.98785,1e-05,2.04454]
[1777479581499,39.7,75856.98,0.0,-0.98881,1e-05,1.90062]
[1777479582304,39.7,75856.98,0.0,-0.98881,1e-05,1.90062]
[1777479582750,39.7,75856.98,0.0,-0.98881,1e-05,1.90062]
[1777479582796,39.73,75829.78,0.0,-0.98907,1e-05,1.86225]
[1777479583513,39.73,75826.75,0.0,-0.9891,1e-05,1.85758]
[1777479584360,39.73,75826.75,0.0,-0.9891,1e-05,1.85758]
[1777479584520,39.73,75825.8,0.0,-0.98911,1e-05,1.85642]
[1777479586539,39.74,75827.82,0.0,-0.98908,1e-05,1.86027]
[1777479589498,39.74,75828.21,0.0,-0.98907,1e-05,1.86223]
[1777479589555,39.74,75836.78,0.0,-0.98897,1e-05,1.87717]
[1777479590562,39.74,75846.12,0.0,-0.98886,1e-05,1.89349]
[1777479591569,39.75,75850.91,0.0,-0.9888,1e-05,1.90208]
[1777479593107,39.75,75850.91,0.0,-0.9888,1e-05,1.90208]
[1777479593178,39.75,75852.17,0.0,-0.98878,1e-05,1.90461]
[1777479596604,39.75,75856.67,0.0,-0.98872,1e-05,1.91379]
[1777479597610,39.75,75861.31,0.0,-0.98867,1e-05,1.92215]
[1777479599286,39.75,75861.31,0.0,-0.98867,1e-05,1.92215]
[1777479598618,39.76,75865.64,0.0,-0.98861,1e-05,1.92999]
[1777479603653,39.76,75855.35,0.0,-0.98872,1e-05,1.91381]
[1777479605279,39.76,75855.35,0.0,-0.98872,1e-05,1.91381]
[1777479604660,39.76,75849.76,0.0,-0.98878,1e-05,1.90455]
[1777479606674,39.77,75848.5,0.0,-0.98879,1e-05,1.90312]
[1777479610702,39.77,75851.4,0.0,-0.98875,1e-05,1.90956]
[1777479615737,39.78,75840.51,0.0,-0.98886,1e-05,1.89269]
[1777479616744,39.78,75838.96,0.0,-0.98888,1e-05,1.89043]
[1777479620772,39.79,75842.29,0.0,-0.98883,1e-05,1.89768]
[1777479621779,39.79,75845.53,0.0,-0.98879,1e-05,1.90361]
[1777479626815,39.8,75844.02,0.0,-0.98879,1e-05,1.90291]
[1777479627832,39.8,75849.85,0.0,-0.98873,1e-05,1.9133]
[1777479629309,39.8,75849.85,0.0,-0.98873,1e-05,1.9133]
[1777479628831,39.8,75857.59,0.0,-0.98863,1e-05,1.92702]
[1777479629534,39.8,75857.59,0.0,-0.98863,1e-05,1.92702]
[1777479629821,39.8,75857.59,0.0,-0.98863,1e-05,1.92702]
[1777479629838,39.8,75862.01,0.0,-0.98858,1e-05,1.93502]
[1777479630845,39.8,75867.64,0.0,-0.98851,1e-05,1.94514]
[1777479632861,39.8,75874.35,0.0,-0.98844,1e-05,1.95588]
[1777479634289,39.8,75874.35,0.0,-0.98844,1e-05,1.95588]
[1777479634296,39.8,75848.39,0.0,-0.98874,1e-05,1.91112]
[1777479634878,39.82,75833.09,0.0,-0.98889,1e-05,1.88849]
[1777479635885,39.83,75832.06,0.0,-0.98887,1e-05,1.89066]
[1777479637356,39.83,75832.06,0.0,-0.98887,1e-05,1.89066]
[1777479637899,39.86,75834.92,0.0,-0.98879,1e-05,1.90322]
[1777479640920,39.91,75831.63,0.0,-0.98875,1e-05,1.90842]
[1777479642088,39.91,75831.63,0.0,-0.98875,1e-05,1.90842]
[1777479642184,39.91,75807.7,0.0,-0.98902,1e-05,1.86812]
[1777479642939,39.91,75790.01,0.0,-0.98922,1e-05,1.83893]
[1777479643946,39.91,75789.49,0.0,-0.98922,1e-05,1.83854]
[1777479645257,39.91,75789.49,0.0,-0.98922,1e-05,1.83854]
[1777479645359,39.91,75789.1,0.0,-0.98922,1e-05,1.83836]
[1777479649988,39.92,75784.19,0.0,-0.98926,1e-05,1.83253]
[1777479650996,39.93,75791.31,0.0,-0.98918,1e-05,1.84484]
[1777479652004,39.93,75795.44,0.0,-0.98913,1e-05,1.85219]
[1777479654018,39.93,75790.9,0.0,-0.98917,1e-05,1.8455]
[1777479658045,39.94,75794.71,0.0,-0.98912,1e-05,1.85365]
[1777479659053,39.94,75798.99,0.0,-0.98907,1e-05,1.86125]
[1777479660060,39.94,75802.09,0.0,-0.98903,1e-05,1.86688]
[1777479661288,39.94,75802.09,0.0,-0.98903,1e-05,1.86688]
[1777479661312,39.94,75803.81,0.0,-0.98901,1e-05,1.87019]
[1777479663081,39.95,75806.85,0.0,-0.98897,1e-05,1.87612]
[1777479664087,39.95,75810.1,0.0,-0.98893,1e-05,1.88201]
[1777479665095,39.95,75806.85,0.0,-0.98896,1e-05,1.87689]
[1777479667109,39.95,75802.71,0.0,-0.989,1e-05,1.87069]
[1777479668116,39.95,75797.14,0.0,-0.98906,1e-05,1.86173]
[1777479670130,39.96,75802.32,0.0,-0.989,1e-05,1.87127]
[1777479672144,39.96,75807.68,0.0,-0.98893,1e-05,1.8811]
[1777479673151,39.96,75804.74,0.0,-0.98896,1e-05,1.87651]
[1777479678186,39.97,75808.48,0.0,-0.98891,1e-05,1.88475]
[1777479683221,39.98,75806.4,0.0,-0.98892,1e-05,1.88308]
[1777479684228,39.98,75810.59,0.0,-0.98887,1e-05,1.89056]
[1777479686242,39.98,75815.63,0.0,-0.98881,1e-05,1.89984]
[1777479687278,39.98,75815.63,0.0,-0.98881,1e-05,1.89984]
[1777479694139,39.99,75813.34,0.0,-0.98883,1e-05,1.89675]
[1777479694147,39.99,75813.34,0.0,-0.98883,1e-05,1.89675]
[1777479694269,39.99,75813.34,0.0,-0.98883,1e-05,1.89675]
[1777479694350,39.99,75814.86,0.0,-0.98881,1e-05,1.8997]
[1777479695305,39.99,75807.77,0.0,-0.98889,1e-05,1.88799]
[1777479695938,39.99,75807.77,0.0,-0.98889,1e-05,1.88799]
[1777479695981,39.99,75807.77,0.0,-0.98889,1e-05,1.88799]
[1777479696022,39.99,75807.77,0.0,-0.98889,1e-05,1.88799]
[1777479696311,40.0,75810.17,0.0,-0.98886,1e-05,1.8924]
[1777479698326,40.0,75820.49,0.0,-0.98873,1e-05,1.91071]
[1777479699400,40.0,75820.49,0.0,-0.98873,1e-05,1.91071]
[1777479699333,40.0,75824.52,0.0,-0.98869,1e-05,1.91796]
[1777479699519,40.0,75824.52,0.0,-0.98869,1e-05,1.91796]
[1777479699530,40.0,75824.52,0.0,-0.98869,1e-05,1.91796]
[1777479699769,40.0,75824.52,0.0,-0.98869,1e-05,1.91796]
[1777479700340,40.0,75823.78,0.0,-0.98869,1e-05,1.91701]
[1777479702354,40.0,75819.52,0.0,-0.98874,1e-05,1.91033]
[1777479703333,40.0,75819.52,0.0,-0.98874,1e-05,1.91033]
[1777479703362,40.0,75815.73,0.0,-0.98878,1e-05,1.90416]
[1777479703521,40.0,75815.73,0.0,-0.98878,1e-05,1.90416]
[1777479706383,40.01,75822.07,0.0,-0.9887,1e-05,1.91599]
[1777479706738,40.01,75822.07,0.0,-0.9887,1e-05,1.91599]
[1777479706774,40.01,75822.07,0.0,-0.9887,1e-05,1.91599]
[1777479707050,40.01,75822.07,0.0,-0.9887,1e-05,1.91599]
[1777479707272,40.01,75822.07,0.0,-0.9887,1e-05,1.91599]
[1777479707390,40.01,75823.68,0.0,-0.98868,1e-05,1.91909]
[1777479708397,40.01,75824.42,0.0,-0.98867,1e-05,1.92067]
[1777479710024,40.01,75823.59,0.0,-0.98867,1e-05,1.91955]
[1777479710270,40.01,75823.59,0.0,-0.98867,1e-05,1.91955]
[1777479715446,40.02,75826.65,0.0,-0.98863,1e-05,1.9266]
[1777479716449,40.02,75826.65,0.0,-0.98863,1e-05,1.9266]
[1777479716524,40.02,75826.65,0.0,-0.98863,1e-05,1.9266]
[1777479716582,40.02,75826.65,0.0,-0.98863,1e-05,1.9266]
[1777479716780,40.02,75826.65,0.0,-0.98863,1e-05,1.9266]
[1777479716786,40.02,75826.24,0.0,-0.98863,1e-05,1.92647]
[1777479719474,40.02,75829.13,0.0,-0.98859,1e-05,1.93232]
[1777479721488,40.03,75835.28,0.0,-0.98851,1e-05,1.94352]
[1777479722495,40.03,75839.24,0.0,-0.98847,1e-05,1.95066]
[1777479723717,40.03,75839.24,0.0,-0.98847,1e-05,1.95066]
[1777479723779,40.03,75839.24,0.0,-0.98847,1e-05,1.95066]
[1777479729340,40.03,75840.77,0.0,-0.98844,1e-05,1.95455]
[1777479729521,40.03,75839.93,0.0,-0.98845,1e-05,1.95358]
[1777479729609,40.03,75839.93,0.0,-0.98845,1e-05,1.95358]
[1777479729771,40.03,75839.93,0.0,-0.98845,1e-05,1.95358]
[1777479729826,40.03,75840.06,0.0,-0.98844,1e-05,1.95381]
[1777479736190,40.04,75842.38,0.0,-0.98841,1e-05,1.95907]
[1777479736277,40.04,75842.38,0.0,-0.98841,1e-05,1.95907]
[1777479738419,40.04,75842.86,0.0,-0.9884,1e-05,1.96039]
[1777479738454,40.04,75839.35,0.0,-0.98844,1e-05,1.9545]
[1777479738529,40.04,75839.35,0.0,-0.98844,1e-05,1.9545]
[1777479739030,40.04,75839.35,0.0,-0.98844,1e-05,1.9545]
[1777479739275,40.04,75839.35,0.0,-0.98844,1e-05,1.9545]
[1777479739376,40.04,75834.89,0.0,-0.98849,1e-05,1.947]
[1777479745459,40.05,75835.14,0.0,-0.98848,1e-05,1.94872]
[1777479745522,40.05,75834.07,0.0,-0.98849,1e-05,1.94712]
[1777479745734,40.05,75834.07,0.0,-0.98849,1e-05,1.94712]
[1777479745771,40.05,75834.07,0.0,-0.98849,1e-05,1.94712]
[1777479745785,40.05,75832.7,0.0,-0.9885,1e-05,1.94501]
[1777479750089,40.05,75831.85,0.0,-0.98851,1e-05,1.94433]
[1777479750273,40.05,75831.85,0.0,-0.98851,1e-05,1.94433]
[1777479756735,40.06,75832.59,0.0,-0.98849,1e-05,1.94614]
[1777479757742,40.06,75828.36,0.0,-0.98854,1e-05,1.93907]
[1777479758749,40.06,75818.38,0.0,-0.98865,1e-05,1.92214]
[1777479759756,40.07,75812.41,0.0,-0.98872,1e-05,1.91221]
[1777479760721,40.07,75812.41,0.0,-0.98872,1e-05,1.91221]
[1777479760769,40.07,75812.41,0.0,-0.98872,1e-05,1.91221]
[1777479760805,40.07,75806.95,0.0,-0.98878,1e-05,1.9032]
[1777479761770,40.07,75802.08,0.0,-0.98883,1e-05,1.89525]
[1777479762776,40.07,75797.36,0.0,-0.98889,1e-05,1.88759]
[1777479764199,40.07,75797.36,0.0,-0.98889,1e-05,1.88759]
[1777479764272,40.07,75797.36,0.0,-0.98889,1e-05,1.88759]
[1777479764350,40.07,75797.59,0.0,-0.98888,1e-05,1.88834]
[1777479769416,40.08,75797.74,0.0,-0.98887,1e-05,1.88999]
[1777479769424,40.08,75800.91,0.0,-0.98883,1e-05,1.89572]
[1777479769531,40.08,75800.91,0.0,-0.98883,1e-05,1.89572]
[1777479769826,40.08,75805.91,0.0,-0.98877,1e-05,1.90456]
[1777479770841,40.08,75813.63,0.0,-0.98868,1e-05,1.91808]
[1777479771738,40.08,75813.63,0.0,-0.98868,1e-05,1.91808]
[1777479771772,40.08,75813.63,0.0,-0.98868,1e-05,1.91808]
[1777479772077,40.08,75813.63,0.0,-0.98868,1e-05,1.91808]
[1777479772277,40.08,75813.63,0.0,-0.98868,1e-05,1.91808]
[1777479772353,40.08,75818.77,0.0,-0.98862,1e-05,1.9272]
[1777479772855,40.08,75822.19,0.0,-0.98858,1e-05,1.93338]
[1777479775830,40.08,75823.81,0.0,-0.98856,1e-05,1.93672]
[1777479776019,40.08,75823.81,0.0,-0.98856,1e-05,1.93672]
[1777479776168,40.08,75823.81,0.0,-0.98856,1e-05,1.93672]
[1777479776271,40.08,75823.81,0.0,-0.98856,1e-05,1.93672]
[1777479776336,40.09,75823.27,0.0,-0.98856,1e-05,1.93605]
[1777479779430,40.09,75824.0,0.0,-0.98855,1e-05,1.93785]
[1777479779467,40.09,75824.0,0.0,-0.98855,1e-05,1.93785]
[1777479779477,40.09,75815.61,0.0,-0.98864,1e-05,1.92366]
[1777479780514,40.09,75815.61,0.0,-0.98864,1e-05,1.92366]
[1777479779904,40.09,75810.23,0.0,-0.9887,1e-05,1.91472]
[1777479780768,40.09,75810.23,0.0,-0.9887,1e-05,1.91472]
[1777479781117,40.09,75810.23,0.0,-0.9887,1e-05,1.91472]
[1777479781270,40.09,75810.23,0.0,-0.9887,1e-05,1.91472]
[1777479781309,40.09,75811.98,0.0,-0.98868,1e-05,1.91802]
[1777479781918,40.09,75815.1,0.0,-0.98864,1e-05,1.92367]
[1777479784817,40.09,75816.67,0.0,-0.98862,1e-05,1.92695]
[1777479785020,40.09,75816.67,0.0,-0.98862,1e-05,1.92695]
[1777479786287,40.1,75815.83,0.0,-0.98863,1e-05,1.92579]
[1777479786364,40.1,75820.61,0.0,-0.98857,1e-05,1.9343]
[1777479786953,40.1,75828.11,0.0,-0.98848,1e-05,1.94754]
[1777479787602,40.1,75828.11,0.0,-0.98848,1e-05,1.94754]
[1777479787772,40.1,75828.11,0.0,-0.98848,1e-05,1.94754]
[1777479787966,40.1,75826.04,0.0,-0.98851,1e-05,1.9442]
[1777479788968,40.1,75813.33,0.0,-0.98865,1e-05,1.92254]
[1777479789969,40.1,75813.33,0.0,-0.98865,1e-05,1.92254]
[1777479789975,40.1,75811.49,0.0,-0.98867,1e-05,1.91967]
[1777479791855,40.1,75811.55,0.0,-0.98867,1e-05,1.92006]
[1777479794027,40.1,75811.41,0.0,-0.98867,1e-05,1.9204]
[1777479796029,40.11,75812.09,0.0,-0.98865,1e-05,1.92214]
[1777479800050,40.11,75808.11,0.0,-0.98869,1e-05,1.91673]
[1777479800873,40.11,75808.11,0.0,-0.98869,1e-05,1.91673]
[1777479801019,40.11,75808.11,0.0,-0.98869,1e-05,1.91673]
[1777479801057,40.11,75801.63,0.0,-0.98876,1e-05,1.90595]
[1777479803522,40.11,75799.97,0.0,-0.98878,1e-05,1.90344]
[1777479803071,40.12,75802.52,0.0,-0.98875,1e-05,1.90809]
[1777479803769,40.12,75802.52,0.0,-0.98875,1e-05,1.90809]
[1777479804077,40.12,75802.36,0.0,-0.98875,1e-05,1.90812]
[1777479806425,40.12,75802.21,0.0,-0.98875,1e-05,1.90817]
[1777479806519,40.12,75802.21,0.0,-0.98875,1e-05,1.90817]
[1777479806518,40.12,75805.81,0.0,-0.9887,1e-05,1.91462]
[1777479807099,40.12,75810.4,0.0,-0.98865,1e-05,1.92277]
[1777479809113,40.12,75806.81,0.0,-0.98869,1e-05,1.91719]
[1777479810104,40.12,75806.81,0.0,-0.98869,1e-05,1.91719]
[1777479810269,40.12,75806.81,0.0,-0.98869,1e-05,1.91719]
[1777479810370,40.12,75801.55,0.0,-0.98874,1e-05,1.90849]
[1777479810660,40.12,75801.55,0.0,-0.98874,1e-05,1.90849]
[1777479810770,40.12,75801.55,0.0,-0.98874,1e-05,1.90849]
[1777479811127,40.13,75797.89,0.0,-0.98879,1e-05,1.90099]
[1777479814148,40.13,75795.32,0.0,-0.98882,1e-05,1.89757]
[1777479815094,40.13,75795.32,0.0,-0.98882,1e-05,1.89757]
[1777479815269,40.13,75795.32,0.0,-0.98882,1e-05,1.89757]
[1777479815370,40.13,75786.48,0.0,-0.98891,1e-05,1.88293]
[1777479816162,40.13,75778.24,0.0,-0.989,1e-05,1.86941]
[1777479817442,40.13,75778.24,0.0,-0.989,1e-05,1.86941]
[1777479817542,40.13,75776.72,0.0,-0.98902,1e-05,1.86723]
[1777479818166,40.13,75776.72,0.0,-0.98902,1e-05,1.86723]
[1777479818274,40.13,75776.72,0.0,-0.98902,1e-05,1.86723]
[1777479818368,40.13,75775.89,0.0,-0.98902,1e-05,1.86621]
[1777479824221,40.14,75778.49,0.0,-0.98898,1e-05,1.87278]
[1777479826235,40.15,75782.85,0.0,-0.98893,1e-05,1.88084]
[1777479831271,40.15,75780.18,0.0,-0.98895,1e-05,1.87809]
[1777479832278,40.15,75776.78,0.0,-0.98898,1e-05,1.87273]
[1777479833284,40.16,75774.26,0.0,-0.98901,1e-05,1.86886]
[1777479835299,40.16,75777.42,0.0,-0.98897,1e-05,1.8749]
[1777479837313,40.16,75781.29,0.0,-0.98892,1e-05,1.88212]
[1777479839327,40.16,75784.34,0.0,-0.98888,1e-05,1.88795]
[1777479841340,40.17,75781.87,0.0,-0.9889,1e-05,1.88445]
[1777479842348,40.17,75775.9,0.0,-0.98897,1e-05,1.87474]
[1777479843354,40.17,75771.45,0.0,-0.98901,1e-05,1.86764]
[1777479846376,40.17,75768.97,0.0,-0.98903,1e-05,1.86458]
[1777479847383,40.18,75764.81,0.0,-0.98908,1e-05,1.85801]
[1777479848390,40.18,75762.06,0.0,-0.98911,1e-05,1.85381]
[1777479850404,40.18,75768.39,0.0,-0.98903,1e-05,1.86514]
[1777479852417,40.18,75781.97,0.0,-0.98887,1e-05,1.8887]
[1777479853425,40.19,75783.48,0.0,-0.98885,1e-05,1.89158]
[1777479854432,40.19,75779.82,0.0,-0.98889,1e-05,1.88572]
[1777479856446,40.19,75775.63,0.0,-0.98894,1e-05,1.87934]
[1777479857453,40.19,75791.38,0.0,-0.98876,1e-05,1.90632]
[1777479858520,40.19,75799.43,0.0,-0.98866,1e-05,1.9204]
[1777479859359,40.19,75799.43,0.0,-0.98866,1e-05,1.9204]
[1777479859482,40.19,75767.12,0.0,-0.98902,1e-05,1.86604]
[1777479860489,40.19,75761.23,0.0,-0.98909,1e-05,1.85648]
[1777479861496,40.2,75761.12,0.0,-0.98909,1e-05,1.85667]
[1777479862462,40.2,75761.12,0.0,-0.98909,1e-05,1.85667]
[1777479863510,40.2,75758.18,0.0,-0.98911,1e-05,1.85255]
[1777479864387,40.2,75758.18,0.0,-0.98911,1e-05,1.85255]
[1777479864519,40.2,75732.25,0.0,-0.9894,1e-05,1.81022]
[1777479865526,40.2,75722.31,0.0,-0.9895,1e-05,1.79444]
[1777479866533,40.2,75718.96,0.0,-0.98953,1e-05,1.78948]
[1777479867540,40.21,75712.56,0.0,-0.9896,1e-05,1.77964]
[1777479867874,40.21,75712.56,0.0,-0.9896,1e-05,1.77964]
[1777479873582,40.22,75714.3,0.0,-0.98957,1e-05,1.78399]
[1777479874617,40.22,75711.18,0.0,-0.9896,1e-05,1.77948]
[1777479875104,40.22,75711.18,0.0,-0.9896,1e-05,1.77948]
[1777479875599,40.22,75686.29,0.0,-0.98986,1e-05,1.74029]
[1777479877616,40.23,75685.86,0.0,-0.98985,1e-05,1.74069]
[1777479878460,40.23,75685.86,0.0,-0.98985,1e-05,1.74069]
[1777479879644,40.23,75684.69,0.0,-0.98986,1e-05,1.73999]
[1777479880637,40.23,75687.64,0.0,-0.98982,1e-05,1.74523]
[1777479883396,40.24,75689.86,0.0,-0.9898,1e-05,1.74933]
[1777479883447,40.24,75684.22,0.0,-0.98985,1e-05,1.74152]
[1777479884666,40.25,75697.63,0.0,-0.9897,1e-05,1.76397]
[1777479885673,40.25,75713.93,0.0,-0.98952,1e-05,1.79069]
[1777479886680,40.25,75721.38,0.0,-0.98944,1e-05,1.80326]
[1777479887687,40.25,75724.43,0.0,-0.9894,1e-05,1.8087]
[1777479888694,40.26,75727.84,0.0,-0.98936,1e-05,1.81473]
[1777479891715,40.26,75722.07,0.0,-0.98942,1e-05,1.80668]
[1777479892845,40.26,75722.07,0.0,-0.98942,1e-05,1.80668]
[1777479897580,40.27,75720.23,0.0,-0.98942,1e-05,1.80555]
[1777479897584,40.27,75719.3,0.0,-0.98943,1e-05,1.80451]
[1777479897770,40.27,75719.3,0.0,-0.98943,1e-05,1.80451]
[1777479900777,40.28,75714.99,0.0,-0.98946,1e-05,1.79939]
[1777479901785,40.28,75712.18,0.0,-0.98949,1e-05,1.79531]
[1777479903799,40.28,75724.98,0.0,-0.98935,1e-05,1.81708]
[1777479904806,40.29,75731.52,0.0,-0.98927,1e-05,1.82823]
[1777479905820,40.29,75739.43,0.0,-0.98918,1e-05,1.84168]
[1777479906827,40.29,75744.83,0.0,-0.98912,1e-05,1.85102]
[1777479907831,40.29,75748.93,0.0,-0.98907,1e-05,1.85821]
[1777479911859,40.3,75751.94,0.0,-0.98903,1e-05,1.86472]
[1777479912866,40.3,75757.77,0.0,-0.98896,1e-05,1.87482]
[1777479915991,40.3,75756.11,0.0,-0.98898,1e-05,1.87273]
[1777479916021,40.3,75756.11,0.0,-0.98898,1e-05,1.87273]
[1777479916081,40.3,75749.71,0.0,-0.98904,1e-05,1.86239]
[1777479916894,40.3,75747.25,0.0,-0.98907,1e-05,1.85866]
[1777479917901,40.31,75744.58,0.0,-0.9891,1e-05,1.8546]
[1777479919915,40.31,75740.26,0.0,-0.98914,1e-05,1.8482]
[1777479920922,40.31,75743.03,0.0,-0.98911,1e-05,1.85317]
[1777479921929,40.31,75745.41,0.0,-0.98908,1e-05,1.85751]
[1777479925957,40.32,75754.29,0.0,-0.98897,1e-05,1.87379]
[1777479926964,40.32,75757.35,0.0,-0.98893,1e-05,1.87926]
[1777479929274,40.32,75756.46,0.0,-0.98894,1e-05,1.8781]
[1777479929525,40.32,75756.46,0.0,-0.98894,1e-05,1.8781]
[1777479929627,40.32,75755.53,0.0,-0.98895,1e-05,1.87688]
[1777479930992,40.32,75752.49,0.0,-0.98898,1e-05,1.87247]
[1777479933006,40.33,75749.27,0.0,-0.98902,1e-05,1.86624]
[1777479935020,40.33,75754.05,0.0,-0.98896,1e-05,1.87494]
[1777479938041,40.33,75756.4,0.0,-0.98893,1e-05,1.8799]
[1777479943076,40.34,75758.42,0.0,-0.98889,1e-05,1.88493]
[1777479948335,40.35,75759.19,0.0,-0.98887,1e-05,1.88753]
[1777479949437,40.35,75756.86,0.0,-0.9889,1e-05,1.88394]
[1777479949520,40.35,75756.86,0.0,-0.9889,1e-05,1.88394]
[1777479949599,40.35,75746.72,0.0,-0.98901,1e-05,1.86729]
[1777479950125,40.35,75742.09,0.0,-0.98906,1e-05,1.85994]
[1777479953063,40.35,75742.43,0.0,-0.98905,1e-05,1.86123]
[1777479953274,40.35,75742.43,0.0,-0.98905,1e-05,1.86123]
[1777479953281,40.35,75743.77,0.0,-0.98903,1e-05,1.86383]
[1777479958578,40.36,75745.76,0.0,-0.989,1e-05,1.86857]
[1777479958679,40.36,75749.74,0.0,-0.98895,1e-05,1.87557]
[1777479958768,40.36,75749.74,0.0,-0.98895,1e-05,1.87557]
[1777479959188,40.36,75752.6,0.0,-0.98892,1e-05,1.8807]
[1777479961768,40.37,75753.01,0.0,-0.98891,1e-05,1.88205]
[1777479961819,40.37,75753.01,0.0,-0.98891,1e-05,1.88205]
[1777479962019,40.37,75753.01,0.0,-0.98891,1e-05,1.88205]
[1777479962209,40.37,75754.19,0.0,-0.98889,1e-05,1.88436]
[1777479964235,40.37,75750.07,0.0,-0.98894,1e-05,1.8781]
[1777479965232,40.37,75734.2,0.0,-0.98911,1e-05,1.85201]
[1777479966239,40.37,75732.59,0.0,-0.98913,1e-05,1.84972]
[1777479968193,40.37,75732.66,0.0,-0.98912,1e-05,1.85022]
[1777479970267,40.38,75729.19,0.0,-0.98915,1e-05,1.84563]
[1777479971274,40.38,75731.74,0.0,-0.98912,1e-05,1.85023]
[1777479972725,40.38,75731.74,0.0,-0.98912,1e-05,1.85023]
[1777479972772,40.38,75732.0,0.0,-0.98912,1e-05,1.85105]
[1777479973289,40.38,75731.16,0.0,-0.98912,1e-05,1.85004]
[1777479974296,40.39,75728.38,0.0,-0.98915,1e-05,1.84582]
[1777479979402,40.39,75730.22,0.0,-0.98912,1e-05,1.8504]
[1777479979604,40.39,75738.98,0.0,-0.98902,1e-05,1.86532]
[1777479980276,40.39,75738.98,0.0,-0.98902,1e-05,1.86532]
[1777479980735,40.39,75738.98,0.0,-0.98902,1e-05,1.86532]
[1777479980338,40.39,75741.8,0.0,-0.98899,1e-05,1.87037]
[1777479980769,40.39,75741.8,0.0,-0.98899,1e-05,1.87037]
[1777479981345,40.4,75747.55,0.0,-0.98892,1e-05,1.88033]
[1777479983359,40.4,75753.42,0.0,-0.98885,1e-05,1.89084]
[1777479985373,40.4,75755.01,0.0,-0.98883,1e-05,1.89414]
[1777479986173,40.4,75755.01,0.0,-0.98883,1e-05,1.89414]
[1777479986277,40.4,75755.01,0.0,-0.98883,1e-05,1.89414]
[1777479986380,40.4,75757.31,0.0,-0.9888,1e-05,1.89833]
[1777479989401,40.41,75759.51,0.0,-0.98877,1e-05,1.90294]
[1777479990780,40.41,75759.33,0.0,-0.98877,1e-05,1.90293]
[1777479991020,40.41,75759.33,0.0,-0.98877,1e-05,1.90293]
[1777479992136,40.41,75759.11,0.0,-0.98878,1e-05,1.90129]
[1777479992269,40.41,75759.11,0.0,-0.98878,1e-05,1.90129]
[1777479992422,40.41,75757.83,0.0,-0.98879,1e-05,1.89942]
[1777479996206,40.41,75757.43,0.0,-0.98879,1e-05,1.89965]
[1777479996276,40.41,75757.43,0.0,-0.98879,1e-05,1.89965]
[1777479998464,40.42,75759.59,0.0,-0.98876,1e-05,1.90421]
[1777479999471,40.42,75752.79,0.0,-0.98883,1e-05,1.89303]
[1777479999948,40.42,75752.79,0.0,-0.98883,1e-05,1.89303]
[1777480000020,40.42,75752.79,0.0,-0.98883,1e-05,1.89303]
[1777480000478,40.42,75751.0,0.0,-0.98885,1e-05,1.89034]
[1777480001485,40.42,75755.97,0.0,-0.98879,1e-05,1.89903]
[1777480002492,40.42,75758.29,0.0,-0.98877,1e-05,1.90326]
[1777480003655,40.42,75758.29,0.0,-0.98877,1e-05,1.90326]
[1777480003768,40.42,75760.02,0.0,-0.98874,1e-05,1.90649]
[1777480004507,40.42,75762.72,0.0,-0.98871,1e-05,1.91136]
[1777480007528,40.43,75766.2,0.0,-0.98867,1e-05,1.91813]
[1777480008535,40.43,75772.33,0.0,-0.98859,1e-05,1.92886]
[1777480009399,40.43,75772.33,0.0,-0.98859,1e-05,1.92886]
[1777480009519,40.43,75772.33,0.0,-0.98859,1e-05,1.92886]
[1777480009542,40.43,75778.87,0.0,-0.98852,1e-05,1.94032]
[1777480011556,40.44,75779.96,0.0,-0.98849,1e-05,1.94482]
[1777480013569,40.44,75783.65,0.0,-0.98844,1e-05,1.95163]
[1777480014737,40.44,75783.65,0.0,-0.98844,1e-05,1.95163]
[1777480014768,40.44,75783.65,0.0,-0.98844,1e-05,1.95163]
[1777480015584,40.44,75788.18,0.0,-0.98839,1e-05,1.9599]
[1777480016611,40.44,75792.3,0.0,-0.98834,1e-05,1.96724]
[1777480017614,40.45,75796.11,0.0,-0.98829,1e-05,1.97406]
[1777480018116,40.45,75796.11,0.0,-0.98829,1e-05,1.97406]
[1777480018275,40.45,75796.11,0.0,-0.98829,1e-05,1.97406]
[1777480018620,40.45,75798.83,0.0,-0.98826,1e-05,1.97897]
[1777480020634,40.45,75803.14,0.0,-0.9882,1e-05,1.98684]
[1777480022649,40.45,75800.86,0.0,-0.98823,1e-05,1.98318]
[1777480023656,40.45,75798.48,0.0,-0.98826,1e-05,1.97919]
[1777480026671,40.45,75797.87,0.0,-0.98826,1e-05,1.97846]
[1777480026770,40.45,75797.87,0.0,-0.98826,1e-05,1.97846]
[1777480027684,40.45,75801.06,0.0,-0.98822,1e-05,1.98437]
[1777480028691,40.45,75811.1,0.0,-0.9881,1e-05,2.00214]
[1777480029502,40.45,75811.1,0.0,-0.9881,1e-05,2.00214]
[1777480029522,40.45,75811.1,0.0,-0.9881,1e-05,2.00214]
[1777480029698,40.45,75813.02,0.0,-0.98808,1e-05,2.00569]
[1777480030705,40.45,75816.38,0.0,-0.98804,1e-05,2.01175]
[1777480033764,40.45,75816.85,0.0,-0.98803,1e-05,2.01282]
[1777480034025,40.46,75816.3,0.0,-0.98803,1e-05,2.01196]
[1777480036134,40.46,75816.55,0.0,-0.98803,1e-05,2.01263]
[1777480036273,40.46,75816.55,0.0,-0.98803,1e-05,2.01263]
[1777480036748,40.46,75817.12,0.0,-0.98802,1e-05,2.01375]
[1777480037754,40.46,75815.19,0.0,-0.98804,1e-05,2.01046]
[1777480038761,40.46,75811.46,0.0,-0.98809,1e-05,2.00399]
[1777480040776,40.46,75808.75,0.0,-0.98812,1e-05,1.99947]
[1777480041466,40.46,75808.75,0.0,-0.98812,1e-05,1.99947]
[1777480041520,40.46,75808.75,0.0,-0.98812,1e-05,1.99947]
[1777480042790,40.46,75811.9,0.0,-0.98808,1e-05,2.00528]
[1777480044373,40.46,75811.9,0.0,-0.98808,1e-05,2.00528]
[1777480044519,40.46,75811.9,0.0,-0.98808,1e-05,2.00528]
[1777480045811,40.46,75806.86,0.0,-0.98814,1e-05,1.99679]
[1777480046818,40.46,75803.93,0.0,-0.98817,1e-05,1.99178]
[1777480047825,40.46,75803.26,0.0,-0.98818,1e-05,1.99089]
[1777480052272,40.46,75804.01,0.0,-0.98816,1e-05,1.99264]
[1777480052430,40.46,75805.05,0.0,-0.98816,1e-05,1.99299]
[1777480054579,40.47,75803.89,0.0,-0.98817,1e-05,1.9911]
[1777480054774,40.47,75803.89,0.0,-0.98817,1e-05,1.9911]
[1777480056279,40.47,75804.44,0.0,-0.98816,1e-05,1.99235]
[1777480056380,40.47,75804.13,0.0,-0.98817,1e-05,1.99195]
[1777480056888,40.47,75810.87,0.0,-0.98809,1e-05,2.00393]
[1777480058943,40.47,75813.49,0.0,-0.98805,1e-05,2.00867]
[1777480059022,40.47,75813.49,0.0,-0.98805,1e-05,2.00867]
[1777480060269,40.47,75815.44,0.0,-0.98803,1e-05,2.01222]
[1777480060290,40.47,75813.68,0.0,-0.98805,1e-05,2.00922]
[1777480062930,40.5,75809.66,0.0,-0.98804,1e-05,2.01087]
[1777480064660,40.5,75809.66,0.0,-0.98804,1e-05,2.01087]
[1777480064772,40.5,75809.66,0.0,-0.98804,1e-05,2.01087]
[1777480069978,40.54,75813.25,0.0,-0.98793,1e-05,2.02702]
[1777480074007,40.55,75807.12,0.0,-0.98798,1e-05,2.01906]
[1777480075014,40.56,75803.55,0.0,-0.98802,1e-05,2.01363]
[1777480076826,40.56,75803.55,0.0,-0.98802,1e-05,2.01363]
[1777480077020,40.56,75802.72,0.0,-0.98802,1e-05,2.01314]
[1777480079950,40.57,75799.59,0.0,-0.98805,1e-05,2.00967]
[1777480080025,40.57,75799.59,0.0,-0.98805,1e-05,2.00967]
[1777480080147,40.57,75800.55,0.0,-0.98803,1e-05,2.01146]
[1777480081356,40.57,75800.55,0.0,-0.98803,1e-05,2.01146]
[1777480081550,40.57,75800.55,0.0,-0.98803,1e-05,2.01146]
[1777480085329,40.57,75802.97,0.0,-0.988,1e-05,2.01702]
[1777480085525,40.57,75802.97,0.0,-0.988,1e-05,2.01702]
[1777480086612,40.58,75802.81,0.0,-0.98799,1e-05,2.01764]
[1777480086771,40.58,75802.81,0.0,-0.98799,1e-05,2.01764]
[1777480086714,40.58,75801.86,0.0,-0.988,1e-05,2.01685]
[1777480092133,40.58,75800.81,0.0,-0.988,1e-05,2.01556]
[1777480097167,40.58,75802.2,0.0,-0.98799,1e-05,2.01846]
[1777480097981,40.58,75802.2,0.0,-0.98799,1e-05,2.01846]
[1777480098022,40.58,75802.2,0.0,-0.98799,1e-05,2.01846]
[1777480102946,40.59,75801.19,0.0,-0.98799,1e-05,2.01709]
[1777480103028,40.59,75801.19,0.0,-0.98799,1e-05,2.01709]
[1777480103641,40.59,75801.19,0.0,-0.98799,1e-05,2.01709]
[1777480103774,40.59,75801.19,0.0,-0.98799,1e-05,2.01709]
[1777480103742,40.59,75799.55,0.0,-0.98801,1e-05,2.01428]
[1777480107548,40.59,75798.82,0.0,-0.98802,1e-05,2.01326]
[1777480107774,40.59,75798.82,0.0,-0.98802,1e-05,2.01326]
[1777480110259,40.59,75790.57,0.0,-0.98812,1e-05,1.99915]
[1777480112859,40.59,75789.97,0.0,-0.98813,1e-05,1.99659]
[1777480113023,40.59,75787.9,0.0,-0.98815,1e-05,1.99309]
[1777480113841,40.59,75787.9,0.0,-0.98815,1e-05,1.99309]
[1777480114020,40.59,75788.37,0.0,-0.98815,1e-05,1.99403]
[1777480114287,40.59,75787.86,0.0,-0.98815,1e-05,1.99326]
[1777480116301,40.59,75780.32,0.0,-0.98824,1e-05,1.98038]
[1777480118214,40.59,75779.76,0.0,-0.98825,1e-05,1.97955]
[1777480118275,40.59,75779.76,0.0,-0.98825,1e-05,1.97955]
[1777480123357,40.6,75777.34,0.0,-0.98827,1e-05,1.97624]
[1777480124050,40.6,75777.34,0.0,-0.98827,1e-05,1.97624]
[1777480124277,40.6,75777.34,0.0,-0.98827,1e-05,1.97624]
[1777480127615,40.6,75779.65,0.0,-0.98824,1e-05,1.98068]
[1777480127769,40.6,75779.65,0.0,-0.98824,1e-05,1.98068]
[1777480127871,40.6,75780.02,0.0,-0.98823,1e-05,1.98146]
[1777480128394,40.6,75776.61,0.0,-0.98827,1e-05,1.97568]
[1777480130466,40.6,75779.0,0.0,-0.98824,1e-05,1.97997]
[1777480130525,40.6,75779.0,0.0,-0.98824,1e-05,1.97997]
[1777480135062,40.6,75779.72,0.0,-0.98823,1e-05,1.98191]
[1777480135273,40.6,75779.72,0.0,-0.98823,1e-05,1.98191]
[1777480135626,40.6,75779.72,0.0,-0.98823,1e-05,1.98191]
[1777480135770,40.6,75779.72,0.0,-0.98823,1e-05,1.98191]
[1777480135816,40.6,75779.53,0.0,-0.98823,1e-05,1.98172]
[1777480141485,40.6,75778.59,0.0,-0.98824,1e-05,1.98008]
[1777480142494,40.6,75785.88,0.0,-0.98816,1e-05,1.99278]
[1777480143366,40.6,75785.88,0.0,-0.98816,1e-05,1.99278]
[1777480143523,40.6,75785.88,0.0,-0.98816,1e-05,1.99278]
[1777480143528,40.6,75789.56,0.0,-0.98811,1e-05,1.99922]
[1777480145537,40.6,75792.26,0.0,-0.98808,1e-05,2.00395]
[1777480145773,40.6,75792.26,0.0,-0.98808,1e-05,2.00395]
[1777480146520,40.6,75803.57,0.0,-0.98795,1e-05,2.02388]
[1777480147527,40.6,75812.61,0.0,-0.98784,1e-05,2.03991]
[1777480148533,40.6,75819.02,0.0,-0.98776,1e-05,2.05135]
[1777480150548,40.6,75820.9,0.0,-0.98774,1e-05,2.05471]
[1777480153569,40.6,75826.17,0.0,-0.98767,1e-05,2.06416]
[1777480155583,40.6,75833.64,0.0,-0.98758,1e-05,2.07761]
[1777480156590,40.6,75838.57,0.0,-0.98752,1e-05,2.08653]
[1777480157597,40.6,75842.02,0.0,-0.98748,1e-05,2.09279]
[1777480162256,40.6,75841.8,0.0,-0.98748,1e-05,2.09239]
[1777480162275,40.6,75841.8,0.0,-0.98748,1e-05,2.09239]
[1777480165454,40.6,75840.77,0.0,-0.98749,1e-05,2.09052]
[1777480165519,40.6,75840.77,0.0,-0.98749,1e-05,2.09052]
[1777480165653,40.6,75840.24,0.0,-0.9875,1e-05,2.08955]
[1777480167235,40.6,75839.76,0.0,-0.98751,1e-05,2.08868]
[1777480167275,40.6,75839.76,0.0,-0.98751,1e-05,2.08868]
[1777480172700,40.6,75840.77,0.0,-0.9875,1e-05,2.08884]
[1777480172772,40.6,75840.77,0.0,-0.9875,1e-05,2.08884]
[1777480174430,40.6,75841.41,0.0,-0.9875,1e-05,2.09]
[1777480174521,40.6,75841.41,0.0,-0.9875,1e-05,2.09]
[1777480174716,40.6,75839.97,0.0,-0.98751,1e-05,2.08739]
[1777480176730,40.6,75836.16,0.0,-0.98756,1e-05,2.0805]
[1777480177105,40.6,75836.16,0.0,-0.98756,1e-05,2.0805]
[1777480177272,40.6,75836.16,0.0,-0.98756,1e-05,2.0805]
[1777480182772,40.6,75837.85,0.0,-0.98754,1e-05,2.08355]
[1777480187811,40.6,75837.0,0.0,-0.98755,1e-05,2.08202]
[1777480190693,40.6,75836.99,0.0,-0.98755,1e-05,2.082]
[1777480190772,40.6,75836.99,0.0,-0.98755,1e-05,2.082]
[1777480192240,40.6,75837.44,0.0,-0.98754,1e-05,2.08281]
[1777480192269,40.6,75837.44,0.0,-0.98754,1e-05,2.08281]
[1777480192852,40.6,75820.42,0.0,-0.98775,1e-05,2.0522]
[1777480193859,40.6,75810.25,0.0,-0.98788,1e-05,2.03407]
[1777480194867,40.6,75808.56,0.0,-0.9879,1e-05,2.03107]
[1777480195521,40.6,75808.56,0.0,-0.9879,1e-05,2.03107]
[1777480195875,40.6,75810.26,0.0,-0.98788,1e-05,2.03409]
[1777480196487,40.6,75810.26,0.0,-0.98788,1e-05,2.03409]
[1777480197889,40.6,75816.1,0.0,-0.98781,1e-05,2.04448]
[1777480200955,40.6,75795.98,0.0,-0.98805,1e-05,2.00886]
[1777480201925,40.6,75789.79,0.0,-0.98812,1e-05,1.998]
[1777480202932,40.6,75790.66,0.0,-0.98811,1e-05,1.99952]
[1777480204946,40.6,75786.0,0.0,-0.98816,1e-05,1.99137]
[1777480207121,40.6,75787.89,0.0,-0.98814,1e-05,1.99468]
[1777480207277,40.6,75787.89,0.0,-0.98814,1e-05,1.99468]
[1777480210312,40.6,75786.53,0.0,-0.98816,1e-05,1.9923]
[1777480210527,40.6,75786.53,0.0,-0.98816,1e-05,1.9923]
[1777480210642,40.6,75786.53,0.0,-0.98816,1e-05,1.9923]
[1777480210774,40.6,75786.53,0.0,-0.98816,1e-05,1.9923]
[1777480210875,40.6,75787.08,0.0,-0.98815,1e-05,1.99326]
[1777480213568,40.6,75788.94,0.0,-0.98813,1e-05,1.99651]
[1777480213789,40.6,75788.94,0.0,-0.98813,1e-05,1.99651]
[1777480213887,40.6,75793.08,0.0,-0.98808,1e-05,2.00377]
[1777480217329,40.6,75791.35,0.0,-0.9881,1e-05,2.00073]
[1777480217521,40.6,75791.35,0.0,-0.9881,1e-05,2.00073]
[1777480218593,40.6,75790.74,0.0,-0.98811,1e-05,1.99966]
[1777480218628,40.6,75805.65,0.0,-0.98793,1e-05,2.02592]
[1777480219053,40.6,75814.96,0.0,-0.98782,1e-05,2.04245]
[1777480220060,40.6,75811.14,0.0,-0.98787,1e-05,2.03565]
[1777480222179,40.6,75810.89,0.0,-0.98787,1e-05,2.03521]
[1777480226103,40.6,75818.54,0.0,-0.98778,1e-05,2.04884]
[1777480227110,40.6,75822.21,0.0,-0.98773,1e-05,2.0554]
[1777480228524,40.6,75822.21,0.0,-0.98773,1e-05,2.0554]
[1777480232434,40.6,75824.25,0.0,-0.98772,1e-05,2.0574]
[1777480232506,40.6,75830.3,0.0,-0.98764,1e-05,2.06826]
[1777480233152,40.6,75837.94,0.0,-0.98755,1e-05,2.08205]
[1777480234159,40.6,75840.41,0.0,-0.98752,1e-05,2.08652]
[1777480235180,40.6,75845.04,0.0,-0.98746,1e-05,2.09492]
[1777480236184,40.6,75857.81,0.0,-0.9873,1e-05,2.11824]
[1777480237191,40.6,75853.61,0.0,-0.98735,1e-05,2.11055]
[1777480238198,40.6,75849.27,0.0,-0.98741,1e-05,2.10262]
[1777480241289,40.6,75847.51,0.0,-0.98743,1e-05,2.09942]
[1777480242227,40.6,75852.6,0.0,-0.98737,1e-05,2.1087]
[1777480244919,40.6,75851.97,0.0,-0.98737,1e-05,2.10755]
[1777480245020,40.6,75852.19,0.0,-0.98737,1e-05,2.10795]
[1777480246232,40.6,75853.24,0.0,-0.98736,1e-05,2.10987]
[1777480246269,40.6,75853.24,0.0,-0.98736,1e-05,2.10987]
[1777480246302,40.6,75853.77,0.0,-0.98735,1e-05,2.11084]
[1777480250283,40.6,75846.11,0.0,-0.98745,1e-05,2.09687]
[1777480251290,40.6,75842.67,0.0,-0.98749,1e-05,2.09062]
[1777480253304,40.6,75836.33,0.0,-0.98757,1e-05,2.07914]
[1777480255273,40.6,75835.24,0.0,-0.98758,1e-05,2.07717]
[1777480255519,40.6,75835.24,0.0,-0.98758,1e-05,2.07717]
[1777480259346,40.6,75830.33,0.0,-0.98764,1e-05,2.06832]
[1777480260353,40.6,75822.62,0.0,-0.98774,1e-05,2.05448]
[1777480261360,40.6,75816.57,0.0,-0.98781,1e-05,2.04367]
[1777480263379,40.6,75823.87,0.0,-0.98772,1e-05,2.05672]
[1777480264622,40.6,75823.87,0.0,-0.98772,1e-05,2.05672]
[1777480264770,40.6,75823.87,0.0,-0.98772,1e-05,2.05672]
[1777480264853,40.6,75827.18,0.0,-0.98768,1e-05,2.06265]
[1777480266400,40.6,75836.36,0.0,-0.98757,1e-05,2.07919]
[1777480268494,40.6,75837.35,0.0,-0.98756,1e-05,2.08098]
[1777480268518,40.6,75837.35,0.0,-0.98756,1e-05,2.08098]
[1777480268723,40.6,75837.35,0.0,-0.98756,1e-05,2.08098]
[1777480268770,40.6,75837.35,0.0,-0.98756,1e-05,2.08098]
[1777480268871,40.6,75838.36,0.0,-0.98754,1e-05,2.08281]
[1777480271435,40.6,75834.76,0.0,-0.98759,1e-05,2.0763]
[1777480275044,40.6,75834.87,0.0,-0.98759,1e-05,2.0765]
[1777480275270,40.6,75834.11,0.0,-0.9876,1e-05,2.07513]
[1777480278602,40.6,75833.73,0.0,-0.9876,1e-05,2.07444]
[1777480278770,40.6,75833.73,0.0,-0.9876,1e-05,2.07444]
[1777480278825,40.6,75833.54,0.0,-0.9876,1e-05,2.0741]
[1777480282260,40.6,75832.75,0.0,-0.98761,1e-05,2.07267]
[1777480282271,40.6,75832.75,0.0,-0.98761,1e-05,2.07267]
[1777480284936,40.6,75836.3,0.0,-0.98757,1e-05,2.07908]
[1777480285019,40.6,75836.3,0.0,-0.98757,1e-05,2.07908]
[1777480284980,40.6,75833.17,0.0,-0.98761,1e-05,2.07343]
[1777480286042,40.6,75833.17,0.0,-0.98761,1e-05,2.07343]
[1777480286271,40.6,75832.82,0.0,-0.98761,1e-05,2.0728]
[1777480291549,40.6,75833.49,0.0,-0.9876,1e-05,2.07401]
[1777480291769,40.6,75833.49,0.0,-0.9876,1e-05,2.07401]
[1777480291827,40.6,75837.01,0.0,-0.98757,1e-05,2.0787]
[1777480292584,40.6,75842.19,0.0,-0.98751,1e-05,2.08807]
[1777480293591,40.6,75846.15,0.0,-0.98746,1e-05,2.09526]
[1777480294864,40.6,75846.15,0.0,-0.98746,1e-05,2.09526]
[1777480295020,40.6,75846.15,0.0,-0.98746,1e-05,2.09526]
[1777480294870,40.6,75847.78,0.0,-0.98744,1e-05,2.09823]
[1777480297618,40.6,75851.31,0.0,-0.98739,1e-05,2.10466]
[1777480299633,40.6,75856.75,0.0,-0.98732,1e-05,2.11461]
[1777480300087,40.6,75856.75,0.0,-0.98732,1e-05,2.11461]
[1777480300268,40.6,75856.75,0.0,-0.98732,1e-05,2.11461]
[1777480301647,40.6,75853.17,0.0,-0.98737,1e-05,2.10806]
[1777480304668,40.6,75849.62,0.0,-0.98741,1e-05,2.10158]
[1777480305681,40.6,75832.67,0.0,-0.98762,1e-05,2.07087]
[1777480306687,40.6,75818.44,0.0,-0.9878,1e-05,2.04536]
[1777480307695,40.6,75819.38,0.0,-0.98778,1e-05,2.04703]
[1777480308702,40.6,75825.07,0.0,-0.98772,1e-05,2.05721]
[1777480310149,40.6,75825.68,0.0,-0.98771,1e-05,2.0583]
[1777480310268,40.6,75825.68,0.0,-0.98771,1e-05,2.0583]
[1777480311923,40.6,75824.53,0.0,-0.98772,1e-05,2.05624]
[1777480312019,40.6,75824.53,0.0,-0.98772,1e-05,2.05624]
[1777480311967,40.6,75820.75,0.0,-0.98777,1e-05,2.04948]
[1777480313987,40.6,75821.75,0.0,-0.98776,1e-05,2.05127]
[1777480314019,40.6,75821.75,0.0,-0.98776,1e-05,2.05127]
[1777480314744,40.6,75817.55,0.0,-0.98781,1e-05,2.04377]
[1777480317765,40.6,75820.98,0.0,-0.98777,1e-05,2.04989]
[1777480318401,40.6,75820.98,0.0,-0.98777,1e-05,2.04989]
[1777480318519,40.6,75820.98,0.0,-0.98777,1e-05,2.04989]
[1777480319959,40.6,75820.49,0.0,-0.98777,1e-05,2.04902]
[1777480320022,40.6,75820.49,0.0,-0.98777,1e-05,2.04902]
[1777480319988,40.6,75827.87,0.0,-0.98768,1e-05,2.06223]
[1777480320786,40.6,75834.69,0.0,-0.9876,1e-05,2.07451]
[1777480321792,40.6,75829.12,0.0,-0.98767,1e-05,2.06448]
[1777480322099,40.6,75829.12,0.0,-0.98767,1e-05,2.06448]
[1777480322269,40.6,75829.12,0.0,-0.98767,1e-05,2.06448]
[1777480323099,40.6,75826.85,0.0,-0.98769,1e-05,2.0604]
[1777480323270,40.6,75826.85,0.0,-0.98769,1e-05,2.0604]
[1777480323812,40.6,75822.57,0.0,-0.98775,1e-05,2.05273]
[1777480324860,40.6,75822.57,0.0,-0.98775,1e-05,2.05273]
[1777480325019,40.6,75822.57,0.0,-0.98775,1e-05,2.05273]
[1777480324998,40.6,75818.9,0.0,-0.98779,1e-05,2.04618]
[1777480325825,40.6,75815.6,0.0,-0.98783,1e-05,2.0403]
[1777480330860,40.6,75812.8,0.0,-0.98786,1e-05,2.03532]
[1777480331867,40.6,75805.64,0.0,-0.98795,1e-05,2.02262]
[1777480332801,40.6,75805.64,0.0,-0.98795,1e-05,2.02262]
[1777480333019,40.6,75805.64,0.0,-0.98795,1e-05,2.02262]
[1777480333039,40.6,75805.74,0.0,-0.98795,1e-05,2.0228]
[1777480335662,40.6,75808.76,0.0,-0.98791,1e-05,2.02815]
[1777480335771,40.6,75808.76,0.0,-0.98791,1e-05,2.02815]
[1777480335895,40.6,75817.01,0.0,-0.98781,1e-05,2.04281]
[1777480336902,40.6,75820.29,0.0,-0.98777,1e-05,2.04866]
[1777480337581,40.6,75820.29,0.0,-0.98777,1e-05,2.04866]
[1777480337771,40.6,75820.29,0.0,-0.98777,1e-05,2.04866]
[1777480337909,40.6,75823.23,0.0,-0.98774,1e-05,2.05392]
[1777480340021,40.6,75821.17,0.0,-0.98776,1e-05,2.05023]
[1777480340270,40.6,75820.84,0.0,-0.98777,1e-05,2.04964]
[1777480344958,40.6,75824.56,0.0,-0.98772,1e-05,2.0563]
[1777480345981,40.6,75824.56,0.0,-0.98772,1e-05,2.0563]
[1777480346020,40.6,75824.56,0.0,-0.98772,1e-05,2.0563]
[1777480346002,40.6,75825.38,0.0,-0.98771,1e-05,2.05777]
[1777480348986,40.6,75832.54,0.0,-0.98762,1e-05,2.07063]
[1777480349522,40.6,75832.54,0.0,-0.98762,1e-05,2.07063]
[1777480349993,40.6,75834.41,0.0,-0.9876,1e-05,2.074]
[1777480351000,40.6,75838.13,0.0,-0.98757,1e-05,2.07905]
[1777480353013,40.6,75843.55,0.0,-0.9875,1e-05,2.08887]
[1777480353528,40.6,75843.55,0.0,-0.9875,1e-05,2.08887]
[1777480354348,40.6,75844.62,0.0,-0.98749,1e-05,2.09081]
[1777480354518,40.6,75844.62,0.0,-0.98749,1e-05,2.09081]
[1777480355028,40.6,75847.66,0.0,-0.98745,1e-05,2.09633]
[1777480359057,40.6,75851.14,0.0,-0.9874,1e-05,2.10267]
[1777480360774,40.6,75850.19,0.0,-0.98742,1e-05,2.10094]
[1777480361019,40.6,75850.19,0.0,-0.98742,1e-05,2.10094]
[1777480365838,40.6,75849.52,0.0,-0.98742,1e-05,2.09972]
[1777480366028,40.6,75849.52,0.0,-0.98742,1e-05,2.09972]
[1777480366105,40.6,75849.63,0.0,-0.98742,1e-05,2.09992]
[1777480366164,40.6,75849.63,0.0,-0.98742,1e-05,2.09992]
[1777480366269,40.6,75849.63,0.0,-0.98742,1e-05,2.09992]
[1777480371141,40.6,75855.47,0.0,-0.98735,1e-05,2.11058]
[1777480373135,40.6,75855.47,0.0,-0.98735,1e-05,2.11058]
[1777480373271,40.6,75856.59,0.0,-0.98734,1e-05,2.11263]
[1777480373383,40.6,75856.59,0.0,-0.98734,1e-05,2.11263]
[1777480373532,40.6,75856.59,0.0,-0.98734,1e-05,2.11263]
[1777480373571,40.6,75856.24,0.0,-0.98734,1e-05,2.11199]
[1777480379253,40.6,75857.1,0.0,-0.98733,1e-05,2.11356]
[1777480379270,40.6,75857.1,0.0,-0.98733,1e-05,2.11356]
[1777480379720,40.6,75857.1,0.0,-0.98733,1e-05,2.11356]
[1777480379768,40.6,75857.1,0.0,-0.98733,1e-05,2.11356]
[1777480379819,40.6,75856.18,0.0,-0.98734,1e-05,2.11188]
[1777480385552,40.6,75855.91,0.0,-0.98735,1e-05,2.11138]
[1777480385772,40.6,75855.91,0.0,-0.98735,1e-05,2.11138]
[1777480385921,40.6,75855.91,0.0,-0.98735,1e-05,2.11138]
[1777480386021,40.6,75855.91,0.0,-0.98735,1e-05,2.11138]
[1777480386122,40.6,75856.55,0.0,-0.98734,1e-05,2.11255]
[1777480392108,40.6,75854.78,0.0,-0.98736,1e-05,2.10932]
[1777480392120,40.6,75854.51,0.0,-0.98736,1e-05,2.10882]
[1777480392275,40.6,75854.51,0.0,-0.98736,1e-05,2.10882]
[1777480392446,40.6,75854.51,0.0,-0.98736,1e-05,2.10882]
[1777480392523,40.6,75854.51,0.0,-0.98736,1e-05,2.10882]
[1777480396317,40.6,75847.82,0.0,-0.98745,1e-05,2.09662]
[1777480397931,40.6,75847.82,0.0,-0.98745,1e-05,2.09662]
[1777480398023,40.6,75847.82,0.0,-0.98745,1e-05,2.09662]
[1777480398032,40.6,75846.29,0.0,-0.98746,1e-05,2.09384]
[1777480398273,40.6,75846.29,0.0,-0.98746,1e-05,2.09384]
[1777480401352,40.6,75850.06,0.0,-0.98742,1e-05,2.1007]
[1777480402892,40.6,75850.06,0.0,-0.98742,1e-05,2.1007]
[1777480403026,40.6,75850.06,0.0,-0.98742,1e-05,2.1007]
[1777480403086,40.6,75850.62,0.0,-0.98741,1e-05,2.10172]
[1777480403325,40.6,75850.62,0.0,-0.98741,1e-05,2.10172]
[1777480403520,40.6,75850.62,0.0,-0.98741,1e-05,2.10172]
[1777480406516,40.6,75847.77,0.0,-0.98745,1e-05,2.09653]
[1777480406769,40.6,75847.77,0.0,-0.98745,1e-05,2.09653]
[1777480407171,40.6,75847.77,0.0,-0.98745,1e-05,2.09653]
[1777480406842,40.6,75846.5,0.0,-0.98746,1e-05,2.09422]
[1777480407269,40.6,75846.5,0.0,-0.98746,1e-05,2.09422]
[1777480412430,40.6,75849.35,0.0,-0.98744,1e-05,2.09773]
[1777480413437,40.6,75853.22,0.0,-0.98739,1e-05,2.10478]
[1777480414583,40.6,75853.22,0.0,-0.98739,1e-05,2.10478]
[1777480414773,40.6,75853.22,0.0,-0.98739,1e-05,2.10478]
[1777480415041,40.6,75853.22,0.0,-0.98739,1e-05,2.10478]
[1777480415120,40.6,75853.59,0.0,-0.98738,1e-05,2.10546]
[1777480415270,40.6,75853.59,0.0,-0.98738,1e-05,2.10546]
[1777480415450,40.6,75849.89,0.0,-0.98743,1e-05,2.09871]
[1777480420715,40.6,75849.1,0.0,-0.98744,1e-05,2.09727]
[1777480420769,40.6,75849.1,0.0,-0.98744,1e-05,2.09727]
[1777480421051,40.6,75849.1,0.0,-0.98744,1e-05,2.09727]
[1777480421084,40.6,75849.12,0.0,-0.98744,1e-05,2.09731]
[1777480421271,40.6,75849.12,0.0,-0.98744,1e-05,2.09731]
[1777480422501,40.6,75845.66,0.0,-0.98748,1e-05,2.09102]
[1777480425749,40.6,75845.41,0.0,-0.98749,1e-05,2.09057]
[1777480425774,40.6,75845.41,0.0,-0.98749,1e-05,2.09057]
[1777480425993,40.6,75845.41,0.0,-0.98749,1e-05,2.09057]
[1777480426026,40.6,75845.41,0.0,-0.98749,1e-05,2.09057]
[1777480426095,40.6,75844.82,0.0,-0.98749,1e-05,2.0895]
[1777480428543,40.6,75835.78,0.0,-0.9876,1e-05,2.07314]
[1777480429550,40.6,75832.36,0.0,-0.98765,1e-05,2.06698]
[1777480430771,40.6,75832.36,0.0,-0.98765,1e-05,2.06698]
[1777480431184,40.6,75832.36,0.0,-0.98765,1e-05,2.06698]
[1777480431194,40.6,75831.79,0.0,-0.98765,1e-05,2.06596]
[1777480431564,40.6,75820.31,0.0,-0.98779,1e-05,2.04539]
[1777480432571,40.6,75812.6,0.0,-0.98789,1e-05,2.03167]
[1777480433578,40.6,75809.99,0.0,-0.98792,1e-05,2.02705]
[1777480435592,40.6,75802.52,0.0,-0.98801,1e-05,2.01385]
[1777480436599,40.6,75799.37,0.0,-0.98804,1e-05,2.0083]
[1777480441634,40.6,75796.06,0.0,-0.98808,1e-05,2.00249]
[1777480444936,40.6,75793.41,0.0,-0.98811,1e-05,1.99784]
[1777480445018,40.6,75793.41,0.0,-0.98811,1e-05,1.99784]
[1777480446671,40.6,75788.64,0.0,-0.98817,1e-05,1.9895]
[1777480449360,40.6,75786.22,0.0,-0.9882,1e-05,1.98528]
[1777480449528,40.6,75786.22,0.0,-0.9882,1e-05,1.98528]
[1777480449544,40.6,75786.22,0.0,-0.9882,1e-05,1.98528]
[1777480449773,40.6,75786.22,0.0,-0.9882,1e-05,1.98528]
[1777480449872,40.6,75786.35,0.0,-0.9882,1e-05,1.98551]
[1777480453744,40.6,75787.15,0.0,-0.98819,1e-05,1.9869]
[1777480453772,40.6,75787.15,0.0,-0.98819,1e-05,1.9869]
[1777480453871,40.6,75789.33,0.0,-0.98816,1e-05,1.99071]
[1777480454540,40.6,75789.33,0.0,-0.98816,1e-05,1.99071]
[1777480454772,40.6,75789.33,0.0,-0.98816,1e-05,1.99071]
[1777480456739,40.6,75793.71,0.0,-0.98811,1e-05,1.99837]
[1777480461255,40.6,75793.4,0.0,-0.98811,1e-05,1.99783]
[1777480461277,40.6,75793.4,0.0,-0.98811,1e-05,1.99783]
[1777480461597,40.6,75793.4,0.0,-0.98811,1e-05,1.99783]
[1777480461773,40.6,75793.4,0.0,-0.98811,1e-05,1.99783]
[1777480461775,40.6,75791.28,0.0,-0.98814,1e-05,1.99412]
[1777480464481,40.6,75790.79,0.0,-0.98815,1e-05,1.99326]
[1777480464523,40.6,75790.79,0.0,-0.98815,1e-05,1.99326]
[1777480464796,40.6,75788.62,0.0,-0.98817,1e-05,1.98947]
[1777480466032,40.6,75788.62,0.0,-0.98817,1e-05,1.98947]
[1777480466055,40.6,75783.21,0.0,-0.98823,1e-05,1.98004]
[1777480466277,40.6,75783.21,0.0,-0.98823,1e-05,1.98004]
[1777480466810,40.6,75779.67,0.0,-0.98828,1e-05,1.9739]
[1777480467966,40.6,75779.67,0.0,-0.98828,1e-05,1.9739]
[1777480468022,40.6,75779.67,0.0,-0.98828,1e-05,1.9739]
[1777480468065,40.6,75782.29,0.0,-0.98825,1e-05,1.97845]
[1777480469370,40.6,75783.29,0.0,-0.98823,1e-05,1.98018]
[1777480469530,40.6,75783.29,0.0,-0.98823,1e-05,1.98018]
[1777480474728,40.6,75780.89,0.0,-0.98827,1e-05,1.9744]
[1777480474773,40.6,75780.89,0.0,-0.98827,1e-05,1.9744]
[1777480474867,40.6,75783.34,0.0,-0.98824,1e-05,1.97866]
[1777480475343,40.6,75783.34,0.0,-0.98824,1e-05,1.97866]
[1777480475526,40.6,75783.34,0.0,-0.98824,1e-05,1.97866]
[1777480480910,40.6,75785.93,0.0,-0.98821,1e-05,1.98316]
[1777480481538,40.6,75785.93,0.0,-0.98821,1e-05,1.98316]
[1777480481776,40.6,75785.93,0.0,-0.98821,1e-05,1.98316]
[1777480481851,40.6,75785.93,0.0,-0.98821,1e-05,1.98316]
[1777480482022,40.6,75785.93,0.0,-0.98821,1e-05,1.98316]
[1777480482121,40.6,75788.7,0.0,-0.98818,1e-05,1.98799]
[1777480483932,40.6,75805.81,0.0,-0.98798,1e-05,2.01802]
[1777480484484,40.6,75805.81,0.0,-0.98798,1e-05,2.01802]
[1777480484939,40.6,75819.1,0.0,-0.98782,1e-05,2.04159]
[1777480485946,40.6,75820.57,0.0,-0.9878,1e-05,2.04421]
[1777480487363,40.6,75820.17,0.0,-0.9878,1e-05,2.04349]
[1777480489974,40.6,75811.37,0.0,-0.98791,1e-05,2.02785]
[1777480491988,40.6,75806.6,0.0,-0.98797,1e-05,2.01941]
[1777480494002,40.6,75813.91,0.0,-0.98788,1e-05,2.03236]
[1777480495009,40.6,75821.46,0.0,-0.98779,1e-05,2.04579]
[1777480496016,40.6,75824.09,0.0,-0.98776,1e-05,2.05049]
[1777480498431,40.6,75824.81,0.0,-0.98775,1e-05,2.05178]
[1777480498522,40.6,75824.81,0.0,-0.98775,1e-05,2.05178]
[1777480498604,40.6,75824.81,0.0,-0.98775,1e-05,2.05178]
[1777480498773,40.6,75824.81,0.0,-0.98775,1e-05,2.05178]
[1777480499037,40.6,75824.91,0.0,-0.98775,1e-05,2.05196]
[1777480502058,40.6,75818.79,0.0,-0.98782,1e-05,2.04103]
[1777480503065,40.6,75811.79,0.0,-0.9879,1e-05,2.02859]
[1777480504089,40.6,75811.79,0.0,-0.9879,1e-05,2.02859]
[1777480504274,40.6,75811.79,0.0,-0.9879,1e-05,2.02859]
[1777480504276,40.6,75809.02,0.0,-0.98794,1e-05,2.02369]
[1777480504334,40.6,75809.02,0.0,-0.98794,1e-05,2.02369]
[1777480504524,40.6,75809.02,0.0,-0.98794,1e-05,2.02369]
[1777480507093,40.6,75799.73,0.0,-0.98805,1e-05,2.0073]
[1777480509281,40.6,75799.37,0.0,-0.98805,1e-05,2.00667]
[1777480509531,40.6,75800.67,0.0,-0.98804,1e-05,2.00896]
[1777480509914,40.6,75800.67,0.0,-0.98804,1e-05,2.00896]
[1777480510025,40.6,75800.67,0.0,-0.98804,1e-05,2.00896]
[1777480510114,40.6,75799.78,0.0,-0.98805,1e-05,2.00739]
[1777480514962,40.6,75800.3,0.0,-0.98804,1e-05,2.00831]
[1777480515023,40.6,75800.3,0.0,-0.98804,1e-05,2.00831]
[1777480515149,40.6,75802.06,0.0,-0.98802,1e-05,2.0114]
[1777480516156,40.6,75805.98,0.0,-0.98797,1e-05,2.01832]
[1777480516697,40.6,75805.98,0.0,-0.98797,1e-05,2.01832]
[1777480516769,40.6,75805.98,0.0,-0.98797,1e-05,2.01832]
[1777480518862,40.6,75807.32,0.0,-0.98796,1e-05,2.02068]
[1777480519022,40.6,75807.32,0.0,-0.98796,1e-05,2.02068]
[1777480519177,40.6,75805.53,0.0,-0.98798,1e-05,2.01752]
[1777480520334,40.6,75805.05,0.0,-0.98799,1e-05,2.01667]
[1777480520524,40.6,75805.05,0.0,-0.98799,1e-05,2.01667]
[1777480526226,40.6,75801.65,0.0,-0.98803,1e-05,2.01068]
[1777480529683,40.6,75801.87,0.0,-0.98802,1e-05,2.01107]
[1777480529770,40.6,75801.87,0.0,-0.98802,1e-05,2.01107]
[1777480529930,40.6,75801.87,0.0,-0.98802,1e-05,2.01107]
[1777480530022,40.6,75801.87,0.0,-0.98802,1e-05,2.01107]
[1777480530255,40.6,75801.76,0.0,-0.98802,1e-05,2.01088]
[1777480531262,40.6,75804.04,0.0,-0.98801,1e-05,2.01326]
[1777480535151,40.6,75805.49,0.0,-0.98799,1e-05,2.01582]
[1777480535280,40.6,75805.49,0.0,-0.98799,1e-05,2.01582]
[1777480538311,40.6,75801.78,0.0,-0.98803,1e-05,2.00928]
[1777480538559,40.6,75801.78,0.0,-0.98803,1e-05,2.00928]
[1777480538768,40.6,75801.78,0.0,-0.98803,1e-05,2.00928]
[1777480539318,40.6,75803.41,0.0,-0.98801,1e-05,2.01215]
[1777480541119,40.6,75803.41,0.0,-0.98801,1e-05,2.01215]
[1777480541277,40.6,75803.41,0.0,-0.98801,1e-05,2.01215]
[1777480544416,40.6,75805.51,0.0,-0.98799,1e-05,2.01585]
[1777480544525,40.6,75805.51,0.0,-0.98799,1e-05,2.01585]
[1777480545067,40.6,75805.51,0.0,-0.98799,1e-05,2.01585]
[1777480545268,40.6,75805.51,0.0,-0.98799,1e-05,2.01585]
[1777480545289,40.6,75809.5,0.0,-0.98794,1e-05,2.0229]
[1777480546367,40.6,75812.65,0.0,-0.9879,1e-05,2.02848]
[1777480547374,40.6,75815.86,0.0,-0.98787,1e-05,2.03417]
[1777480549224,40.6,75815.86,0.0,-0.98787,1e-05,2.03417]
[1777480549273,40.6,75815.86,0.0,-0.98787,1e-05,2.03417]
[1777480549326,40.6,75821.1,0.0,-0.9878,1e-05,2.0435]
[1777480550395,40.6,75817.57,0.0,-0.98784,1e-05,2.03721]
[1777480552409,40.6,75814.92,0.0,-0.98788,1e-05,2.0325]
[1777480554028,40.6,75814.92,0.0,-0.98788,1e-05,2.0325]
[1777480554210,40.6,75814.92,0.0,-0.98788,1e-05,2.0325]
[1777480554277,40.6,75814.92,0.0,-0.98788,1e-05,2.0325]
[1777480554226,40.6,75802.41,0.0,-0.98803,1e-05,2.01039]
[1777480554423,40.6,75801.25,0.0,-0.98804,1e-05,2.00835]
[1777480557572,40.6,75799.4,0.0,-0.98806,1e-05,2.00509]
[1777480557771,40.6,75799.4,0.0,-0.98806,1e-05,2.00509]
[1777480559496,40.6,75800.6,0.0,-0.98805,1e-05,2.0072]
[1777480559528,40.6,75800.6,0.0,-0.98805,1e-05,2.0072]
[1777480559653,40.6,75799.07,0.0,-0.98807,1e-05,2.00452]
[1777480561058,40.6,75799.07,0.0,-0.98807,1e-05,2.00452]
[1777480561275,40.6,75799.07,0.0,-0.98807,1e-05,2.00452]
[1777480561122,40.6,75802.39,0.0,-0.98803,1e-05,2.01035]
[1777480563837,40.6,75803.74,0.0,-0.98801,1e-05,2.01273]
[1777480564019,40.6,75803.74,0.0,-0.98801,1e-05,2.01273]
[1777480564120,40.6,75804.85,0.0,-0.988,1e-05,2.01469]
[1777480566500,40.6,75806.84,0.0,-0.98797,1e-05,2.0182]
[1777480566527,40.6,75806.84,0.0,-0.98797,1e-05,2.0182]
[1777480570535,40.6,75803.12,0.0,-0.98802,1e-05,2.01164]
[1777480572068,40.6,75803.12,0.0,-0.98802,1e-05,2.01164]
[1777480572266,40.6,75803.12,0.0,-0.98802,1e-05,2.01164]
[1777480572301,40.6,75803.12,0.0,-0.98802,1e-05,2.01164]
[1777480572347,40.6,75800.81,0.0,-0.98805,1e-05,2.00757]
[1777480572614,40.6,75800.81,0.0,-0.98805,1e-05,2.00757]
[1777480572670,40.6,75796.3,0.0,-0.9881,1e-05,1.99966]
[1777480573619,40.6,75791.39,0.0,-0.98816,1e-05,1.99106]
[1777480574513,40.6,75791.39,0.0,-0.98816,1e-05,1.99106]
[1777480574585,40.6,75763.64,0.0,-0.98848,1e-05,1.94306]
[1777480575588,40.6,75749.84,0.0,-0.98864,1e-05,1.91953]
[1777480576595,40.6,75747.53,0.0,-0.98866,1e-05,1.91562]
[1777480577465,40.6,75747.53,0.0,-0.98866,1e-05,1.91562]
[1777480577602,40.6,75748.89,0.0,-0.98865,1e-05,1.91792]
[1777480582638,40.6,75748.41,0.0,-0.98865,1e-05,1.91711]
[1777480585659,40.6,75745.41,0.0,-0.98869,1e-05,1.91203]
[1777480590285,40.6,75743.69,0.0,-0.98871,1e-05,1.90912]
[1777480590374,40.6,75744.51,0.0,-0.9887,1e-05,1.91051]
[1777480590530,40.6,75744.51,0.0,-0.9887,1e-05,1.91051]
[1777480590578,40.6,75744.51,0.0,-0.9887,1e-05,1.91051]
[1777480590782,40.6,75744.51,0.0,-0.9887,1e-05,1.91051]
[1777480590786,40.6,75744.93,0.0,-0.98869,1e-05,1.91122]
[1777480593442,40.6,75745.54,0.0,-0.9887,1e-05,1.91067]
[1777480593523,40.6,75745.54,0.0,-0.9887,1e-05,1.91067]
[1777480595112,40.6,75745.25,0.0,-0.9887,1e-05,1.91018]
[1777480595272,40.6,75745.25,0.0,-0.9887,1e-05,1.91018]
[1777480595278,40.6,75746.11,0.0,-0.98869,1e-05,1.91163]
[1777480599574,40.6,75746.79,0.0,-0.98868,1e-05,1.91278]
[1777480599777,40.6,75746.79,0.0,-0.98868,1e-05,1.91278]
[1777480604416,40.6,75745.65,0.0,-0.98869,1e-05,1.91086]
[1777480604520,40.6,75745.65,0.0,-0.98869,1e-05,1.91086]
[1777480604578,40.6,75745.65,0.0,-0.98869,1e-05,1.91086]
[1777480604775,40.6,75745.65,0.0,-0.98869,1e-05,1.91086]
[1777480604793,40.6,75746.5,0.0,-0.98869,1e-05,1.91229]
[1777480605800,40.6,75738.79,0.0,-0.98877,1e-05,1.89929]
[1777480606448,40.6,75738.79,0.0,-0.98877,1e-05,1.89929]
[1777480606468,40.6,75738.79,0.0,-0.98877,1e-05,1.89929]
[1777480606814,40.6,75726.43,0.0,-0.98891,1e-05,1.87858]
[1777480607821,40.6,75721.61,0.0,-0.98896,1e-05,1.87056]
[1777480609835,40.6,75717.75,0.0,-0.98901,1e-05,1.86415]
[1777480610842,40.6,75711.77,0.0,-0.98907,1e-05,1.85426]
[1777480611849,40.6,75709.45,0.0,-0.9891,1e-05,1.85043]
[1777480612856,40.6,75707.2,0.0,-0.98912,1e-05,1.84673]
[1777480613863,40.6,75714.15,0.0,-0.98905,1e-05,1.85819]
[1777480614870,40.6,75717.71,0.0,-0.98901,1e-05,1.86408]
[1777480615877,40.6,75722.23,0.0,-0.98896,1e-05,1.87159]
[1777480616421,40.6,75722.23,0.0,-0.98896,1e-05,1.87159]
[1777480616524,40.6,75722.23,0.0,-0.98896,1e-05,1.87159]
[1777480617068,40.6,75722.23,0.0,-0.98896,1e-05,1.87159]
[1777480617278,40.6,75722.23,0.0,-0.98896,1e-05,1.87159]
[1777480617335,40.6,75720.74,0.0,-0.98897,1e-05,1.86911]
[1777480619905,40.6,75717.99,0.0,-0.989,1e-05,1.86455]
[1777480620460,40.6,75717.99,0.0,-0.989,1e-05,1.86455]
[1777480620522,40.6,75717.99,0.0,-0.989,1e-05,1.86455]
[1777480620697,40.6,75717.99,0.0,-0.989,1e-05,1.86455]
[1777480620776,40.6,75717.99,0.0,-0.989,1e-05,1.86455]
[1777480620912,40.6,75718.7,0.0,-0.989,1e-05,1.86573]
[1777480622926,40.6,75715.07,0.0,-0.98904,1e-05,1.85971]
[1777480624085,40.6,75715.07,0.0,-0.98904,1e-05,1.85971]
[1777480624187,40.6,75715.07,0.0,-0.98904,1e-05,1.85971]
[1777480624270,40.6,75715.07,0.0,-0.98904,1e-05,1.85971]
[1777480624289,40.6,75712.25,0.0,-0.98907,1e-05,1.85505]
[1777480625947,40.6,75710.14,0.0,-0.98909,1e-05,1.85157]
[1777480628968,40.6,75712.79,0.0,-0.98906,1e-05,1.85594]
[1777480629794,40.6,75712.79,0.0,-0.98906,1e-05,1.85594]
[1777480629917,40.6,75712.79,0.0,-0.98906,1e-05,1.85594]
[1777480630023,40.6,75712.79,0.0,-0.98906,1e-05,1.85594]
[1777480630082,40.6,75717.37,0.0,-0.98901,1e-05,1.86352]
[1777480630981,40.6,75719.64,0.0,-0.98899,1e-05,1.86729]
[1777480634057,40.6,75718.8,0.0,-0.989,1e-05,1.86589]
[1777480634270,40.6,75718.8,0.0,-0.989,1e-05,1.86589]
[1777480635853,40.6,75719.91,0.0,-0.98898,1e-05,1.86773]
[1777480636023,40.6,75719.91,0.0,-0.98898,1e-05,1.86773]
[1777480636055,40.6,75721.25,0.0,-0.98897,1e-05,1.86996]
[1777480640045,40.6,75719.45,0.0,-0.98899,1e-05,1.86697]
[1777480640527,40.6,75719.45,0.0,-0.98899,1e-05,1.86697]
[1777480640774,40.6,75719.45,0.0,-0.98899,1e-05,1.86697]
[1777480641052,40.6,75721.5,0.0,-0.98897,1e-05,1.87037]
[1777480643065,40.6,75719.75,0.0,-0.98899,1e-05,1.86747]
[1777480644228,40.6,75719.75,0.0,-0.98899,1e-05,1.86747]
[1777480644268,40.6,75719.75,0.0,-0.98899,1e-05,1.86747]
[1777480644370,40.6,75712.86,0.0,-0.98906,1e-05,1.85606]
[1777480645081,40.6,75704.12,0.0,-0.98916,1e-05,1.84167]
[1777480645439,40.6,75704.12,0.0,-0.98916,1e-05,1.84167]
[1777480645527,40.6,75704.12,0.0,-0.98916,1e-05,1.84167]
[1777480646088,40.6,75705.26,0.0,-0.98914,1e-05,1.84354]
[1777480648534,40.6,75706.2,0.0,-0.98913,1e-05,1.84508]
[1777480648777,40.6,75706.2,0.0,-0.98913,1e-05,1.84508]
[1777480650117,40.6,75703.32,0.0,-0.98917,1e-05,1.84036]
[1777480652130,40.6,75700.42,0.0,-0.98921,1e-05,1.83407]
[1777480653136,40.6,75702.05,0.0,-0.98919,1e-05,1.83674]
[1777480655151,40.6,75699.9,0.0,-0.98921,1e-05,1.83322]
[1777480657306,40.6,75701.06,0.0,-0.9892,1e-05,1.83512]
[1777480657525,40.6,75700.47,0.0,-0.98921,1e-05,1.83415]
[1777480658171,40.6,75701.85,0.0,-0.98919,1e-05,1.83641]
[1777480660090,40.6,75703.78,0.0,-0.98917,1e-05,1.83957]
[1777480660271,40.6,75703.78,0.0,-0.98917,1e-05,1.83957]
[1777480661587,40.6,75706.02,0.0,-0.98915,1e-05,1.84325]
[1777480661770,40.6,75706.02,0.0,-0.98915,1e-05,1.84325]
[1777480662200,40.6,75707.94,0.0,-0.98912,1e-05,1.84641]
[1777480663206,40.6,75718.12,0.0,-0.98901,1e-05,1.86321]
[1777480663524,40.6,75718.12,0.0,-0.98901,1e-05,1.86321]
[1777480664216,40.6,75721.9,0.0,-0.98897,1e-05,1.86949]
[1777480665092,40.6,75721.9,0.0,-0.98897,1e-05,1.86949]
[1777480665270,40.6,75721.9,0.0,-0.98897,1e-05,1.86949]
[1777480665328,40.6,75726.04,0.0,-0.98892,1e-05,1.87637]
[1777480667238,40.6,75730.58,0.0,-0.98887,1e-05,1.88395]
[1777480668244,40.6,75733.92,0.0,-0.98884,1e-05,1.88954]
[1777480669252,40.6,75738.43,0.0,-0.98879,1e-05,1.89711]
[1777480670259,40.6,75748.6,0.0,-0.98867,1e-05,1.91427]
[1777480671266,40.6,75750.25,0.0,-0.98865,1e-05,1.91706]
[1777480672272,40.6,75756.26,0.0,-0.98858,1e-05,1.92727]
[1777480677308,40.6,75738.12,0.0,-0.98879,1e-05,1.89659]
[1777480678315,40.6,75732.4,0.0,-0.98885,1e-05,1.887]
[1777480679480,40.6,75732.69,0.0,-0.98885,1e-05,1.88748]
[1777480680452,40.6,75732.69,0.0,-0.98885,1e-05,1.88748]
[1777480683350,40.6,75742.05,0.0,-0.98874,1e-05,1.9032]
[1777480684384,40.6,75742.05,0.0,-0.98874,1e-05,1.9032]
[1777480684520,40.6,75744.3,0.0,-0.98872,1e-05,1.907]
[1777480686523,40.6,75748.04,0.0,-0.98868,1e-05,1.91332]
[1777480687378,40.6,75749.72,0.0,-0.98866,1e-05,1.91617]
[1777480688727,40.6,75749.23,0.0,-0.98866,1e-05,1.91534]
[1777480694429,40.6,75752.04,0.0,-0.98863,1e-05,1.9201]
[1777480694728,40.6,75752.04,0.0,-0.98863,1e-05,1.9201]
[1777480694776,40.6,75752.04,0.0,-0.98863,1e-05,1.9201]
[1777480698057,40.6,75751.76,0.0,-0.98863,1e-05,1.91963]
[1777480698269,40.6,75751.76,0.0,-0.98863,1e-05,1.91963]
[1777480698457,40.6,75751.63,0.0,-0.98864,1e-05,1.9194]
[1777480702490,40.6,75759.71,0.0,-0.98854,1e-05,1.93315]
[1777480703498,40.6,75766.28,0.0,-0.98847,1e-05,1.94439]
[1777480705512,40.6,75769.47,0.0,-0.98843,1e-05,1.94987]
[1777480706594,40.6,75769.47,0.0,-0.98843,1e-05,1.94987]
[1777480706769,40.6,75769.47,0.0,-0.98843,1e-05,1.94987]
[1777480713257,40.6,75770.62,0.0,-0.98843,1e-05,1.95024]
[1777480713273,40.6,75770.62,0.0,-0.98843,1e-05,1.95024]
[1777480715719,40.6,75767.49,0.0,-0.98846,1e-05,1.94487]
[1777480715769,40.6,75767.49,0.0,-0.98846,1e-05,1.94487]
[1777480715820,40.6,75767.72,0.0,-0.98846,1e-05,1.94526]
[1777480716831,40.6,75767.72,0.0,-0.98846,1e-05,1.94526]
[1777480717021,40.6,75767.72,0.0,-0.98846,1e-05,1.94526]
[1777480717064,40.6,75772.45,0.0,-0.98841,1e-05,1.95339]
[1777480720716,40.6,75772.19,0.0,-0.98841,1e-05,1.95294]
[1777480720769,40.6,75772.19,0.0,-0.98841,1e-05,1.95294]
[1777480721723,40.6,75774.56,0.0,-0.98838,1e-05,1.95702]
[1777480721772,40.6,75774.56,0.0,-0.98838,1e-05,1.95702]
[1777480721803,40.6,75774.14,0.0,-0.98839,1e-05,1.9563]
[1777480724089,40.6,75775.55,0.0,-0.98837,1e-05,1.95873]
[1777480724278,40.6,75775.55,0.0,-0.98837,1e-05,1.95873]
[1777480729681,40.6,75777.1,0.0,-0.98835,1e-05,1.96141]
[1777480733001,40.6,75780.25,0.0,-0.98832,1e-05,1.96685]
[1777480733019,40.6,75780.25,0.0,-0.98832,1e-05,1.96685]
[1777480736965,40.6,75779.74,0.0,-0.98832,1e-05,1.96597]
[1777480737020,40.6,75779.74,0.0,-0.98832,1e-05,1.96597]
[1777480737121,40.6,75779.56,0.0,-0.98832,1e-05,1.96566]
[1777480739258,40.6,75780.8,0.0,-0.98831,1e-05,1.9678]
[1777480739273,40.6,75780.8,0.0,-0.98831,1e-05,1.9678]
[1777480741765,40.6,75788.21,0.0,-0.98822,1e-05,1.98066]
[1777480742644,40.6,75788.21,0.0,-0.98822,1e-05,1.98066]
[1777480742775,40.6,75788.21,0.0,-0.98822,1e-05,1.98066]
[1777480742818,40.6,75792.49,0.0,-0.98817,1e-05,1.98812]
[1777480746422,40.6,75789.68,0.0,-0.9882,1e-05,1.98322]
[1777480746522,40.6,75789.68,0.0,-0.9882,1e-05,1.98322]
[1777480746523,40.6,75791.68,0.0,-0.98818,1e-05,1.98671]
[1777480747320,40.6,75791.68,0.0,-0.98818,1e-05,1.98671]
[1777480747520,40.6,75791.68,0.0,-0.98818,1e-05,1.98671]
[1777480747476,40.6,75796.31,0.0,-0.98813,1e-05,1.9948]
[1777480747807,40.6,75800.4,0.0,-0.98808,1e-05,2.00196]
[1777480750828,40.6,75804.11,0.0,-0.98803,1e-05,2.00848]
[1777480754084,40.6,75805.69,0.0,-0.98802,1e-05,2.01126]
[1777480754268,40.6,75805.69,0.0,-0.98802,1e-05,2.01126]
[1777480754355,40.6,75804.87,0.0,-0.98803,1e-05,2.00982]
[1777480759894,40.6,75805.95,0.0,-0.98801,1e-05,2.01172]
[1777480762526,40.6,75803.46,0.0,-0.98804,1e-05,2.00734]
[1777480766156,40.6,75801.12,0.0,-0.98807,1e-05,2.00323]
[1777480766271,40.6,75801.12,0.0,-0.98807,1e-05,2.00323]
[1777480766372,40.6,75800.94,0.0,-0.98807,1e-05,2.00291]
[1777480771978,40.6,75799.76,0.0,-0.9881,1e-05,1.99921]
[1777480775580,40.6,75799.12,0.0,-0.9881,1e-05,1.99809]
[1777480776069,40.6,75799.12,0.0,-0.9881,1e-05,1.99809]
[1777480779744,40.6,75801.23,0.0,-0.98808,1e-05,2.00179]
[1777480785072,40.6,75801.02,0.0,-0.98808,1e-05,2.00142]
[1777480787086,40.6,75805.65,0.0,-0.98803,1e-05,2.00956]
[1777480788758,40.6,75805.46,0.0,-0.98803,1e-05,2.00923]
[1777480789102,40.6,75811.38,0.0,-0.98796,1e-05,2.01967]
[1777480790108,40.6,75822.36,0.0,-0.98782,1e-05,2.03915]
[1777480791115,40.6,75824.89,0.0,-0.98779,1e-05,2.04366]
[1777480793129,40.6,75834.94,0.0,-0.98767,1e-05,2.06165]
[1777480794136,40.6,75840.29,0.0,-0.98761,1e-05,2.07128]
[1777480795143,40.6,75844.7,0.0,-0.98755,1e-05,2.07924]
[1777480797161,40.6,75848.29,0.0,-0.98751,1e-05,2.08574]
[1777480800182,40.6,75852.06,0.0,-0.98746,1e-05,2.09259]
[1777480801189,40.6,75859.31,0.0,-0.98737,1e-05,2.1058]
[1777480802196,40.6,75866.53,0.0,-0.98728,1e-05,2.11902]
[1777480803203,40.6,75868.1,0.0,-0.98726,1e-05,2.1219]
[1777480805218,40.6,75872.1,0.0,-0.98721,1e-05,2.12927]
[1777480806225,40.6,75878.13,0.0,-0.98713,1e-05,2.1404]
[1777480808239,40.6,75879.27,0.0,-0.98712,1e-05,2.14251]
[1777480813274,40.6,75877.3,0.0,-0.98715,1e-05,2.13887]
[1777480815289,40.6,75877.13,0.0,-0.98715,1e-05,2.13855]
[1777480815528,40.6,75877.13,0.0,-0.98715,1e-05,2.13855]
[1777480815999,40.6,75879.38,0.0,-0.98712,1e-05,2.14272]
[1777480816020,40.6,75879.38,0.0,-0.98712,1e-05,2.14272]
[1777480816295,40.6,75879.34,0.0,-0.98712,1e-05,2.14264]
[1777480819316,40.6,75876.06,0.0,-0.98716,1e-05,2.13657]
[1777480820970,40.6,75875.46,0.0,-0.98717,1e-05,2.13546]
[1777480821030,40.6,75875.46,0.0,-0.98717,1e-05,2.13546]
[1777480822337,40.6,75880.14,0.0,-0.98711,1e-05,2.14412]
[1777480824857,40.6,75881.38,0.0,-0.98709,1e-05,2.14642]
[1777480825025,40.6,75881.38,0.0,-0.98709,1e-05,2.14642]
[1777480825147,40.6,75881.38,0.0,-0.98709,1e-05,2.14642]
[1777480825277,40.6,75881.38,0.0,-0.98709,1e-05,2.14642]
[1777480825358,40.6,75882.09,0.0,-0.98708,1e-05,2.14774]
[1777480830392,40.6,75881.8,0.0,-0.98709,1e-05,2.1472]
[1777480831400,40.6,75884.78,0.0,-0.98706,1e-05,2.15102]
[1777480833823,40.6,75883.11,0.0,-0.98708,1e-05,2.14792]
[1777480834019,40.6,75883.11,0.0,-0.98708,1e-05,2.14792]
[1777480839456,40.6,75884.38,0.0,-0.98707,1e-05,2.15028]
[1777480844490,40.6,75885.31,0.0,-0.98705,1e-05,2.15201]
[1777480844949,40.6,75885.31,0.0,-0.98705,1e-05,2.15201]
[1777480845022,40.6,75885.31,0.0,-0.98705,1e-05,2.15201]
[1777480845394,40.6,75885.31,0.0,-0.98705,1e-05,2.15201]
[1777480845520,40.6,75885.31,0.0,-0.98705,1e-05,2.15201]
[1777480845621,40.6,75885.1,0.0,-0.98706,1e-05,2.15162]
[1777480849526,40.6,75881.17,0.0,-0.98711,1e-05,2.14433]
[1777480851667,40.6,75883.09,0.0,-0.98708,1e-05,2.14789]
[1777480851770,40.6,75883.09,0.0,-0.98708,1e-05,2.14789]
[1777480856303,40.6,75881.69,0.0,-0.9871,1e-05,2.14529]
[1777480856488,40.6,75881.69,0.0,-0.9871,1e-05,2.14529]
[1777480856524,40.6,75881.69,0.0,-0.9871,1e-05,2.14529]
[1777480856575,40.6,75881.94,0.0,-0.9871,1e-05,2.14575]
[1777480860604,40.6,75874.36,0.0,-0.98719,1e-05,2.13173]
[1777480861612,40.6,75869.24,0.0,-0.98726,1e-05,2.1223]
[1777480862619,40.6,75861.65,0.0,-0.98735,1e-05,2.10839]
[1777480864633,40.6,75859.73,0.0,-0.98738,1e-05,2.10488]
[1777480866647,40.6,75856.12,0.0,-0.98742,1e-05,2.09829]
[1777480867811,40.6,75854.26,0.0,-0.98744,1e-05,2.09491]
[1777480867991,40.6,75854.26,0.0,-0.98744,1e-05,2.09491]
[1777480868021,40.6,75854.26,0.0,-0.98744,1e-05,2.09491]
[1777480868661,40.6,75852.85,0.0,-0.98746,1e-05,2.09234]
[1777480874503,40.6,75853.22,0.0,-0.98746,1e-05,2.09302]
[1777480874521,40.6,75853.22,0.0,-0.98746,1e-05,2.09302]
[1777480874926,40.6,75853.25,0.0,-0.98746,1e-05,2.09307]
[1777480875024,40.6,75853.25,0.0,-0.98746,1e-05,2.09307]
[1777480875025,40.6,75853.03,0.0,-0.98746,1e-05,2.09267]
[1777480876718,40.6,75848.72,0.0,-0.98751,1e-05,2.08485]
[1777480878732,40.6,75842.97,0.0,-0.98758,1e-05,2.07444]
[1777480880746,40.6,75839.4,0.0,-0.98763,1e-05,2.06801]
[1777480881753,40.6,75834.25,0.0,-0.98769,1e-05,2.05875]
[1777480884658,40.6,75833.49,0.0,-0.9877,1e-05,2.05738]
[1777480884777,40.6,75833.98,0.0,-0.98769,1e-05,2.05826]
[1777480888430,40.6,75833.22,0.0,-0.9877,1e-05,2.0569]
[1777480888519,40.6,75833.22,0.0,-0.9877,1e-05,2.0569]
[1777480888620,40.6,75832.77,0.0,-0.98771,1e-05,2.05609]
[1777480890816,40.6,75825.75,0.0,-0.98779,1e-05,2.04354]
[1777480893096,40.6,75821.75,0.0,-0.98785,1e-05,2.03476]
[1777480893270,40.6,75821.75,0.0,-0.98785,1e-05,2.03476]
[1777480896589,40.6,75816.9,0.0,-0.98791,1e-05,2.02616]
[1777480896647,40.6,75816.9,0.0,-0.98791,1e-05,2.02616]
[1777480896772,40.6,75817.47,0.0,-0.9879,1e-05,2.02717]
[1777480896858,40.6,75816.51,0.0,-0.98791,1e-05,2.02546]
[1777480901893,40.6,75815.41,0.0,-0.98793,1e-05,2.02352]
[1777480903420,40.6,75815.41,0.0,-0.98793,1e-05,2.02352]
[1777480903524,40.6,75815.41,0.0,-0.98793,1e-05,2.02352]
[1777480903570,40.6,75815.41,0.0,-0.98793,1e-05,2.02352]
[1777480903615,40.6,75814.28,0.0,-0.98794,1e-05,2.02152]
[1777480903770,40.6,75814.28,0.0,-0.98794,1e-05,2.02152]
[1777480906640,40.6,75815.16,0.0,-0.98793,1e-05,2.02307]
[1777480906694,40.6,75811.81,0.0,-0.98797,1e-05,2.01715]
[1777480906777,40.6,75811.81,0.0,-0.98797,1e-05,2.01715]
[1777480906928,40.6,75807.77,0.0,-0.98802,1e-05,2.01003]
[1777480909949,40.6,75804.61,0.0,-0.98806,1e-05,2.00447]
[1777480911963,40.6,75809.06,0.0,-0.988,1e-05,2.0123]
[1777480912970,40.6,75814.71,0.0,-0.98794,1e-05,2.02228]
[1777480914195,40.6,75814.71,0.0,-0.98794,1e-05,2.02228]
[1777480914273,40.6,75814.71,0.0,-0.98794,1e-05,2.02228]
[1777480914375,40.6,75814.71,0.0,-0.98794,1e-05,2.02228]
[1777480914519,40.6,75814.71,0.0,-0.98794,1e-05,2.02228]
[1777480914583,40.6,75816.85,0.0,-0.98791,1e-05,2.02607]
[1777480917122,40.6,75817.28,0.0,-0.9879,1e-05,2.02683]
[1777480917270,40.6,75817.28,0.0,-0.9879,1e-05,2.02683]
[1777480921027,40.6,75812.98,0.0,-0.98796,1e-05,2.01922]
[1777480922034,40.6,75809.22,0.0,-0.988,1e-05,2.01258]
[1777480922762,40.6,75809.22,0.0,-0.988,1e-05,2.01258]
[1777480922771,40.6,75809.22,0.0,-0.988,1e-05,2.01258]
[1777480923051,40.6,75809.22,0.0,-0.988,1e-05,2.01258]
[1777480923272,40.6,75809.22,0.0,-0.988,1e-05,2.01258]
[1777480923373,40.6,75805.5,0.0,-0.98805,1e-05,2.00603]
[1777480929083,40.6,75807.28,0.0,-0.98802,1e-05,2.00916]
[1777480931096,40.6,75804.08,0.0,-0.98806,1e-05,2.00354]
[1777480932135,40.6,75804.08,0.0,-0.98806,1e-05,2.00354]
[1777480932274,40.6,75804.08,0.0,-0.98806,1e-05,2.00354]
[1777480938158,40.6,75803.69,0.0,-0.98807,1e-05,2.00285]
[1777480940175,40.6,75811.61,0.0,-0.98797,1e-05,2.0168]
[1777480941181,40.6,75815.51,0.0,-0.98793,1e-05,2.02369]
[1777480941808,40.6,75815.51,0.0,-0.98793,1e-05,2.02369]
[1777480942028,40.6,75815.51,0.0,-0.98793,1e-05,2.02369]
[1777480942039,40.6,75815.51,0.0,-0.98793,1e-05,2.02369]
[1777480942269,40.6,75815.51,0.0,-0.98793,1e-05,2.02369]
[1777480942370,40.6,75817.17,0.0,-0.98791,1e-05,2.02663]
[1777480948232,40.6,75819.17,0.0,-0.98788,1e-05,2.03018]
[1777480948760,40.6,75819.17,0.0,-0.98788,1e-05,2.03018]
[1777480948773,40.6,75819.17,0.0,-0.98788,1e-05,2.03018]
[1777480953165,40.6,75818.02,0.0,-0.98791,1e-05,2.0265]
[1777480953275,40.6,75818.02,0.0,-0.98791,1e-05,2.0265]
[1777480953347,40.6,75818.02,0.0,-0.98791,1e-05,2.0265]
[1777480953521,40.6,75818.02,0.0,-0.98791,1e-05,2.0265]
[1777480953620,40.6,75818.61,0.0,-0.9879,1e-05,2.02754]
[1777480959310,40.6,75818.88,0.0,-0.9879,1e-05,2.02802]
[1777480961737,40.6,75820.1,0.0,-0.98788,1e-05,2.03019]
[1777480961771,40.6,75820.77,0.0,-0.98787,1e-05,2.03138]
[1777480967399,40.6,75821.77,0.0,-0.98786,1e-05,2.03315]
[1777480967523,40.6,75821.77,0.0,-0.98786,1e-05,2.03315]
[1777480967567,40.6,75821.77,0.0,-0.98786,1e-05,2.03315]
[1777480967669,40.6,75821.48,0.0,-0.98786,1e-05,2.03264]
[1777480973408,40.6,75816.45,0.0,-0.98792,1e-05,2.02372]
[1777480974415,40.6,75809.67,0.0,-0.98801,1e-05,2.01174]
[1777480975388,40.6,75809.67,0.0,-0.98801,1e-05,2.01174]
[1777480975525,40.6,75809.67,0.0,-0.98801,1e-05,2.01174]
[1777480975620,40.6,75807.08,0.0,-0.98804,1e-05,2.00718]
[1777480979731,40.6,75807.45,0.0,-0.98803,1e-05,2.00783]
[1777480979774,40.6,75807.45,0.0,-0.98803,1e-05,2.00783]
[1777480979835,40.6,75807.31,0.0,-0.98803,1e-05,2.00758]
[1777480980021,40.6,75807.31,0.0,-0.98803,1e-05,2.00758]
[1777480980457,40.6,75807.65,0.0,-0.98803,1e-05,2.00818]
[1777480984485,40.6,75812.06,0.0,-0.98798,1e-05,2.01595]
[1777480985399,40.6,75812.06,0.0,-0.98798,1e-05,2.01595]
[1777480985520,40.6,75812.06,0.0,-0.98798,1e-05,2.01595]
[1777480985619,40.6,75811.94,0.0,-0.98798,1e-05,2.01574]
[1777480990250,40.6,75810.5,0.0,-0.988,1e-05,2.0132]
[1777480990270,40.6,75810.5,0.0,-0.988,1e-05,2.0132]
[1777480990463,40.6,75810.5,0.0,-0.988,1e-05,2.0132]
[1777480990520,40.6,75810.5,0.0,-0.988,1e-05,2.0132]
[1777480990526,40.6,75809.95,0.0,-0.988,1e-05,2.01223]
[1777480995671,40.6,75811.43,0.0,-0.98798,1e-05,2.01484]
[1777480995772,40.6,75811.43,0.0,-0.98798,1e-05,2.01484]
[1777481001604,40.6,75814.55,0.0,-0.98795,1e-05,2.02035]
[1777481003124,40.6,75815.28,0.0,-0.98794,1e-05,2.02164]
[1777481003272,40.6,75815.28,0.0,-0.98794,1e-05,2.02164]
[1777481003533,40.6,75815.28,0.0,-0.98794,1e-05,2.02164]
[1777481003772,40.6,75815.28,0.0,-0.98794,1e-05,2.02164]
[1777481003617,40.6,75816.0,0.0,-0.98793,1e-05,2.02292]
[1777481006638,40.6,75819.53,0.0,-0.98789,1e-05,2.02917]
[1777481009660,40.6,75826.12,0.0,-0.98781,1e-05,2.0409]
[1777481009878,40.6,75826.12,0.0,-0.98781,1e-05,2.0409]
[1777481010020,40.6,75826.12,0.0,-0.98781,1e-05,2.0409]
[1777481011674,40.6,75830.99,0.0,-0.98776,1e-05,2.04794]
[1777481015417,40.6,75829.12,0.0,-0.98778,1e-05,2.04459]
[1777481015521,40.6,75829.12,0.0,-0.98778,1e-05,2.04459]
[1777481015598,40.6,75829.12,0.0,-0.98778,1e-05,2.04459]
[1777481015770,40.6,75829.12,0.0,-0.98778,1e-05,2.04459]
[1777481015793,40.6,75829.39,0.0,-0.98778,1e-05,2.04508]
[1777481021748,40.6,75833.04,0.0,-0.98773,1e-05,2.0516]
[1777481025776,40.6,75838.24,0.0,-0.98767,1e-05,2.06093]
[1777481027730,40.6,75839.06,0.0,-0.98766,1e-05,2.0624]
[1777481027769,40.6,75839.06,0.0,-0.98766,1e-05,2.0624]
[1777481030561,40.6,75837.04,0.0,-0.98768,1e-05,2.05877]
[1777481030770,40.6,75837.04,0.0,-0.98768,1e-05,2.05877]
[1777481030810,40.6,75839.9,0.0,-0.98765,1e-05,2.06391]
[1777481031137,40.6,75839.9,0.0,-0.98765,1e-05,2.06391]
[1777481031273,40.6,75839.9,0.0,-0.98765,1e-05,2.06391]
[1777481037319,40.6,75838.81,0.0,-0.98766,1e-05,2.06195]
[1777481037519,40.6,75838.81,0.0,-0.98766,1e-05,2.06195]
[1777481038300,40.6,75839.46,0.0,-0.98765,1e-05,2.06312]
[1777481038518,40.6,75839.46,0.0,-0.98765,1e-05,2.06312]
[1777481038568,40.6,75840.12,0.0,-0.98765,1e-05,2.06431]
[1777481041018,40.6,75840.95,0.0,-0.98764,1e-05,2.0658]
[1777481046428,40.6,75838.99,0.0,-0.98766,1e-05,2.06228]
[1777481046518,40.6,75838.99,0.0,-0.98766,1e-05,2.06228]
[1777481046527,40.6,75839.58,0.0,-0.98765,1e-05,2.06334]
[1777481052828,40.6,75839.85,0.0,-0.98765,1e-05,2.06382]
[1777481053021,40.6,75839.88,0.0,-0.98765,1e-05,2.06388]
[1777481059006,40.6,75841.3,0.0,-0.98763,1e-05,2.06643]
[1777481062136,40.6,75838.58,0.0,-0.98767,1e-05,2.06154]
[1777481062268,40.6,75838.58,0.0,-0.98767,1e-05,2.06154]
[1777481062331,40.6,75830.91,0.0,-0.98776,1e-05,2.04779]
[1777481062948,40.6,75830.91,0.0,-0.98776,1e-05,2.04779]
[1777481063018,40.6,75830.91,0.0,-0.98776,1e-05,2.04779]
[1777481063034,40.6,75829.93,0.0,-0.98777,1e-05,2.04604]
[1777481065258,40.6,75827.19,0.0,-0.9878,1e-05,2.04115]
[1777481065268,40.6,75827.19,0.0,-0.9878,1e-05,2.04115]
[1777481065353,40.6,75823.13,0.0,-0.98785,1e-05,2.03392]
[1777481067062,40.6,75819.38,0.0,-0.9879,1e-05,2.02726]
[1777481070301,40.6,75819.67,0.0,-0.9879,1e-05,2.02778]
[1777481070520,40.6,75819.67,0.0,-0.9879,1e-05,2.02778]
[1777481070620,40.6,75824.7,0.0,-0.98783,1e-05,2.03672]
[1777481071416,40.6,75824.7,0.0,-0.98783,1e-05,2.03672]
[1777481071524,40.6,75824.7,0.0,-0.98783,1e-05,2.03672]
[1777481071620,40.6,75832.89,0.0,-0.98774,1e-05,2.04968]
[1777481072097,40.6,75834.83,0.0,-0.98772,1e-05,2.05315]
[1777481075292,40.6,75834.55,0.0,-0.98772,1e-05,2.05265]
[1777481075520,40.6,75834.55,0.0,-0.98772,1e-05,2.05265]
[1777481076124,40.6,75840.52,0.0,-0.98765,1e-05,2.06336]
[1777481081160,40.6,75838.84,0.0,-0.98767,1e-05,2.06034]
[1777481082256,40.6,75838.84,0.0,-0.98767,1e-05,2.06034]
[1777481082268,40.6,75838.84,0.0,-0.98767,1e-05,2.06034]
[1777481083438,40.6,75839.55,0.0,-0.98766,1e-05,2.06162]
[1777481083519,40.6,75839.55,0.0,-0.98766,1e-05,2.06162]
[1777481083600,40.6,75842.88,0.0,-0.98762,1e-05,2.06761]
[1777481085042,40.6,75845.55,0.0,-0.98759,1e-05,2.07243]
[1777481085285,40.6,75845.55,0.0,-0.98759,1e-05,2.07243]
[1777481088209,40.6,75851.65,0.0,-0.98751,1e-05,2.08346]
[1777481090309,40.6,75850.72,0.0,-0.98753,1e-05,2.08177]
[1777481090517,40.6,75850.72,0.0,-0.98753,1e-05,2.08177]
[1777481090618,40.6,75847.43,0.0,-0.98757,1e-05,2.07582]
[1777481091310,40.6,75847.43,0.0,-0.98757,1e-05,2.07582]
[1777481091518,40.6,75847.43,0.0,-0.98757,1e-05,2.07582]
[1777481091620,40.6,75848.72,0.0,-0.98755,1e-05,2.07815]
[1777481092237,40.6,75852.88,0.0,-0.9875,1e-05,2.08569]
[1777481093243,40.6,75856.54,0.0,-0.98745,1e-05,2.09233]
[1777481095244,40.6,75856.68,0.0,-0.98745,1e-05,2.09259]
[1777481095270,40.6,75856.68,0.0,-0.98745,1e-05,2.09259]
[1777481096266,40.6,75859.98,0.0,-0.98741,1e-05,2.0986]
[1777481101301,40.6,75858.24,0.0,-0.98743,1e-05,2.09543]
[1777481102308,40.6,75854.94,0.0,-0.98747,1e-05,2.08943]
[1777481103707,40.6,75854.94,0.0,-0.98747,1e-05,2.08943]
[1777481103768,40.6,75854.94,0.0,-0.98747,1e-05,2.08943]
[1777481104465,40.6,75852.21,0.0,-0.98751,1e-05,2.08447]
[1777481104521,40.6,75852.21,0.0,-0.98751,1e-05,2.08447]
[1777481104523,40.6,75847.95,0.0,-0.98756,1e-05,2.07676]
[1777481105329,40.6,75839.62,0.0,-0.98766,1e-05,2.06174]
[1777481106336,40.6,75828.19,0.0,-0.9878,1e-05,2.04128]
[1777481107343,40.6,75824.69,0.0,-0.98784,1e-05,2.03505]
[1777481108712,40.6,75824.69,0.0,-0.98784,1e-05,2.03505]
[1777481108768,40.6,75824.69,0.0,-0.98784,1e-05,2.03505]
[1777481110364,40.6,75828.13,0.0,-0.9878,1e-05,2.04118]
[1777481111370,40.6,75831.16,0.0,-0.98777,1e-05,2.04658]
[1777481112401,40.6,75831.16,0.0,-0.98777,1e-05,2.04658]
[1777481112525,40.6,75831.16,0.0,-0.98777,1e-05,2.04658]
[1777481113396,40.6,75831.62,0.0,-0.98776,1e-05,2.04741]
[1777481113527,40.6,75831.62,0.0,-0.98776,1e-05,2.04741]
[1777481113600,40.6,75829.64,0.0,-0.98778,1e-05,2.04387]
[1777481115399,40.6,75826.02,0.0,-0.98783,1e-05,2.03742]
[1777481119963,40.6,75828.36,0.0,-0.9878,1e-05,2.04159]
[1777481121439,40.6,75826.48,0.0,-0.98782,1e-05,2.03823]
[1777481124928,40.6,75825.17,0.0,-0.98784,1e-05,2.0359]
[1777481125028,40.6,75824.85,0.0,-0.98784,1e-05,2.03533]
[1777481125472,40.6,75821.05,0.0,-0.98789,1e-05,2.02858]
[1777481126329,40.6,75821.05,0.0,-0.98789,1e-05,2.02858]
[1777481126520,40.6,75821.05,0.0,-0.98789,1e-05,2.02858]
[1777481132751,40.6,75820.27,0.0,-0.98791,1e-05,2.02555]
[1777481132770,40.6,75820.27,0.0,-0.98791,1e-05,2.02555]
[1777481135212,40.6,75822.6,0.0,-0.98788,1e-05,2.02969]
[1777481135273,40.6,75822.6,0.0,-0.98788,1e-05,2.02969]
[1777481135685,40.6,75822.6,0.0,-0.98788,1e-05,2.02969]
[1777481135772,40.6,75822.6,0.0,-0.98788,1e-05,2.02969]
[1777481135786,40.6,75826.22,0.0,-0.98784,1e-05,2.03612]
[1777481139674,40.6,75827.58,0.0,-0.98782,1e-05,2.03854]
[1777481139777,40.6,75827.58,0.0,-0.98782,1e-05,2.03854]
[1777481140203,40.6,75828.84,0.0,-0.9878,1e-05,2.04079]
[1777481140270,40.6,75828.84,0.0,-0.9878,1e-05,2.04079]
[1777481140577,40.6,75826.38,0.0,-0.98783,1e-05,2.03641]
[1777481145612,40.6,75829.11,0.0,-0.9878,1e-05,2.04127]
[1777481146183,40.6,75829.11,0.0,-0.9878,1e-05,2.04127]
[1777481146271,40.6,75829.11,0.0,-0.9878,1e-05,2.04127]
[1777481151299,40.6,75828.27,0.0,-0.98781,1e-05,2.03977]
[1777481151519,40.6,75828.27,0.0,-0.98781,1e-05,2.03977]
[1777481151653,40.6,75825.86,0.0,-0.98784,1e-05,2.03548]
[1777481153021,40.6,75824.39,0.0,-0.98786,1e-05,2.03287]
[1777481153279,40.6,75824.39,0.0,-0.98786,1e-05,2.03287]
[1777481158703,40.6,75825.46,0.0,-0.98784,1e-05,2.03477]
[1777481159843,40.6,75825.46,0.0,-0.98784,1e-05,2.03477]
[1777481160019,40.6,75826.2,0.0,-0.98784,1e-05,2.03609]
[1777481160549,40.6,75826.2,0.0,-0.98784,1e-05,2.03609]
[1777481160771,40.6,75826.2,0.0,-0.98784,1e-05,2.03609]
[1777481160850,40.6,75829.06,0.0,-0.9878,1e-05,2.04118]
[1777481162733,40.6,75837.2,0.0,-0.9877,1e-05,2.05574]
[1777481163025,40.6,75837.2,0.0,-0.9877,1e-05,2.05574]
[1777481163186,40.6,75837.2,0.0,-0.9877,1e-05,2.05574]
[1777481163738,40.6,75841.94,0.0,-0.98764,1e-05,2.06425]
[1777481165153,40.6,75843.49,0.0,-0.98762,1e-05,2.06704]
[1777481165271,40.6,75843.49,0.0,-0.98762,1e-05,2.06704]
[1777481165752,40.6,75843.86,0.0,-0.98762,1e-05,2.06771]
[1777481170787,40.6,75844.68,0.0,-0.98761,1e-05,2.06919]
[1777481171340,40.6,75844.68,0.0,-0.98761,1e-05,2.06919]
[1777481174937,40.6,75847.27,0.0,-0.98758,1e-05,2.07386]
[1777481174963,40.6,75847.13,0.0,-0.98758,1e-05,2.07361]
[1777481175020,40.6,75847.13,0.0,-0.98758,1e-05,2.07361]
[1777481180857,40.6,75847.53,0.0,-0.98758,1e-05,2.07433]
[1777481185892,40.6,75848.7,0.0,-0.98756,1e-05,2.07644]
[1777481188913,40.6,75853.64,0.0,-0.9875,1e-05,2.08539]
[1777481190927,40.6,75857.59,0.0,-0.98745,1e-05,2.09256]
[1777481195962,40.6,75857.73,0.0,-0.98746,1e-05,2.09114]
[1777481200997,40.6,75856.85,0.0,-0.98747,1e-05,2.08954]
[1777481206032,40.6,75857.96,0.0,-0.98746,1e-05,2.09156]
[1777481208046,40.6,75861.28,0.0,-0.98741,1e-05,2.0976]
[1777481213081,40.6,75862.38,0.0,-0.9874,1e-05,2.0996]
[1777481216103,40.6,75859.02,0.0,-0.98744,1e-05,2.09348]
[1777481221138,40.6,75858.47,0.0,-0.98745,1e-05,2.09248]
[1777481226173,40.6,75859.62,0.0,-0.98744,1e-05,2.09458]
[1777481231208,40.6,75859.63,0.0,-0.98744,1e-05,2.09459]
[1777481232215,40.6,75862.85,0.0,-0.9874,1e-05,2.10046]
[1777481237249,40.6,75860.75,0.0,-0.98742,1e-05,2.09663]
[1777481242285,40.6,75863.96,0.0,-0.98738,1e-05,2.10249]
[1777481247692,40.6,75864.3,0.0,-0.98738,1e-05,2.10311]
[1777481253362,40.6,75869.23,0.0,-0.98733,1e-05,2.11044]
[1777481254369,40.6,75873.22,0.0,-0.98728,1e-05,2.11775]
[1777481255993,40.6,75873.22,0.0,-0.98728,1e-05,2.11775]
[1777481257390,40.6,75877.53,0.0,-0.98722,1e-05,2.12568]
[1777481258397,40.6,75880.78,0.0,-0.98718,1e-05,2.13167]
[1777481259171,40.6,75880.78,0.0,-0.98718,1e-05,2.13167]
[1777481259269,40.6,75880.78,0.0,-0.98718,1e-05,2.13167]
[1777481259539,40.6,75880.78,0.0,-0.98718,1e-05,2.13167]
[1777481259578,40.6,75879.97,0.0,-0.98719,1e-05,2.13018]
[1777481260411,40.6,75869.38,0.0,-0.98732,1e-05,2.11071]
[1777481261418,40.6,75856.22,0.0,-0.98749,1e-05,2.08672]
[1777481262432,40.6,75849.58,0.0,-0.98757,1e-05,2.07469]
[1777481263435,40.6,75837.04,0.0,-0.98772,1e-05,2.05213]
[1777481264442,40.6,75833.66,0.0,-0.98776,1e-05,2.04608]
[1777481267580,40.6,75832.95,0.0,-0.98777,1e-05,2.04482]
[1777481267668,40.6,75832.95,0.0,-0.98777,1e-05,2.04482]
[1777481267770,40.6,75832.64,0.0,-0.98778,1e-05,2.04426]
[1777481269532,40.6,75832.16,0.0,-0.98778,1e-05,2.0434]
[1777481275519,40.6,75832.67,0.0,-0.98778,1e-05,2.04432]
[1777481276526,40.6,75827.85,0.0,-0.98783,1e-05,2.03572]
[1777481277301,40.6,75827.85,0.0,-0.98783,1e-05,2.03572]
[1777481277525,40.6,75827.85,0.0,-0.98783,1e-05,2.03572]
[1777481277533,40.6,75827.32,0.0,-0.98784,1e-05,2.03478]
[1777481278483,40.6,75827.32,0.0,-0.98784,1e-05,2.03478]
[1777481278521,40.6,75827.32,0.0,-0.98784,1e-05,2.03478]
[1777481281562,40.6,75818.68,0.0,-0.98794,1e-05,2.01945]
[1777481282568,40.6,75813.91,0.0,-0.988,1e-05,2.01103]
[1777481284154,40.6,75812.28,0.0,-0.98802,1e-05,2.00816]
[1777481284271,40.6,75812.28,0.0,-0.98802,1e-05,2.00816]
[1777481284586,40.6,75813.05,0.0,-0.98801,1e-05,2.00952]
[1777481287607,40.6,75809.74,0.0,-0.98805,1e-05,2.00369]
[1777481288614,40.6,75814.8,0.0,-0.98799,1e-05,2.0126]
[1777481290628,40.6,75811.31,0.0,-0.98803,1e-05,2.00645]
[1777481291670,40.6,75811.31,0.0,-0.98803,1e-05,2.00645]
[1777481291775,40.6,75811.31,0.0,-0.98803,1e-05,2.00645]
[1777481296269,40.6,75813.18,0.0,-0.98801,1e-05,2.00974]
[1777481296523,40.6,75813.18,0.0,-0.98801,1e-05,2.00974]
[1777481296670,40.6,75815.26,0.0,-0.98799,1e-05,2.01341]
[1777481297677,40.6,75818.1,0.0,-0.98795,1e-05,2.01843]
[1777481298864,40.6,75818.1,0.0,-0.98795,1e-05,2.01843]
[1777481299017,40.6,75818.1,0.0,-0.98795,1e-05,2.01843]
[1777481304725,40.6,75814.7,0.0,-0.98799,1e-05,2.01242]
[1777481305737,40.6,75814.7,0.0,-0.98799,1e-05,2.01242]
[1777481305773,40.6,75814.7,0.0,-0.98799,1e-05,2.01242]
[1777481305858,40.6,75812.76,0.0,-0.98802,1e-05,2.009]
[1777481306740,40.6,75809.47,0.0,-0.98805,1e-05,2.00322]
[1777481307747,40.6,75803.36,0.0,-0.98813,1e-05,1.9925]
[1777481308755,40.6,75793.13,0.0,-0.98825,1e-05,1.97467]
[1777481309762,40.6,75788.28,0.0,-0.9883,1e-05,1.96626]
[1777481311776,40.6,75786.82,0.0,-0.98833,1e-05,1.96212]
[1777481313638,40.6,75786.97,0.0,-0.98833,1e-05,1.96238]
[1777481313771,40.6,75786.97,0.0,-0.98833,1e-05,1.96238]
[1777481318825,40.6,75790.74,0.0,-0.98829,1e-05,1.9689]
[1777481319369,40.6,75790.74,0.0,-0.98829,1e-05,1.9689]
[1777481319522,40.6,75790.74,0.0,-0.98829,1e-05,1.9689]
[1777481319832,40.6,75798.71,0.0,-0.98819,1e-05,1.98276]
[1777481320839,40.6,75802.05,0.0,-0.98815,1e-05,1.98859]
[1777481321629,40.6,75802.05,0.0,-0.98815,1e-05,1.98859]
[1777481321772,40.6,75802.05,0.0,-0.98815,1e-05,1.98859]
[1777481326128,40.6,75801.09,0.0,-0.98816,1e-05,1.98691]
[1777481326274,40.6,75800.95,0.0,-0.98817,1e-05,1.98667]
[1777481327031,40.6,75800.95,0.0,-0.98817,1e-05,1.98667]
[1777481327093,40.6,75801.45,0.0,-0.98816,1e-05,1.98754]
[1777481327269,40.6,75801.45,0.0,-0.98816,1e-05,1.98754]
[1777481331915,40.6,75805.56,0.0,-0.98811,1e-05,1.99473]
[1777481332923,40.6,75809.46,0.0,-0.98806,1e-05,2.00157]
[1777481333209,40.6,75809.46,0.0,-0.98806,1e-05,2.00157]
[1777481333270,40.6,75809.46,0.0,-0.98806,1e-05,2.00157]
[1777481334018,40.6,75809.46,0.0,-0.98806,1e-05,2.00157]
[1777481334120,40.6,75810.05,0.0,-0.98806,1e-05,2.0026]
[1777481334268,40.6,75810.05,0.0,-0.98806,1e-05,2.0026]
[1777481339972,40.6,75811.67,0.0,-0.98804,1e-05,2.00545]
[1777481342993,40.6,75808.74,0.0,-0.98808,1e-05,1.99949]
[1777481344000,40.6,75806.07,0.0,-0.98812,1e-05,1.99401]
[1777481345009,40.59,75800.75,0.0,-0.98818,1e-05,1.98393]
[1777481345183,40.59,75800.75,0.0,-0.98818,1e-05,1.98393]
[1777481345272,40.59,75800.75,0.0,-0.98818,1e-05,1.98393]
[1777481346013,40.59,75795.13,0.0,-0.98826,1e-05,1.97338]
[1777481346602,40.59,75795.13,0.0,-0.98826,1e-05,1.97338]
[1777481346769,40.59,75795.13,0.0,-0.98826,1e-05,1.97338]
[1777481349034,40.58,75800.04,0.0,-0.98821,1e-05,1.97968]
[1777481349958,40.58,75800.04,0.0,-0.98821,1e-05,1.97968]
[1777481350020,40.58,75800.04,0.0,-0.98821,1e-05,1.97968]
[1777481350042,40.58,75802.79,0.0,-0.98819,1e-05,1.98372]
[1777481350630,40.58,75802.79,0.0,-0.98819,1e-05,1.98372]
[1777481350768,40.58,75802.79,0.0,-0.98819,1e-05,1.98372]
[1777481356084,40.55,75804.68,0.0,-0.98821,1e-05,1.98027]
[1777481357091,40.55,75807.49,0.0,-0.98818,1e-05,1.98397]
[1777481358033,40.55,75807.49,0.0,-0.98818,1e-05,1.98397]
[1777481358098,40.54,75809.35,0.0,-0.98817,1e-05,1.98603]
[1777481358270,40.54,75809.35,0.0,-0.98817,1e-05,1.98603]
[1777481358574,40.54,75809.35,0.0,-0.98817,1e-05,1.98603]
[1777481358774,40.54,75809.35,0.0,-0.98817,1e-05,1.98603]
[1777481359105,40.54,75808.24,0.0,-0.98819,1e-05,1.98289]
[1777481363267,40.52,75810.51,0.0,-0.9882,1e-05,1.98206]
[1777481363522,40.52,75810.51,0.0,-0.9882,1e-05,1.98206]
[1777481365828,40.51,75810.81,0.0,-0.98821,1e-05,1.9802]
[1777481366017,40.51,75810.81,0.0,-0.98821,1e-05,1.9802]
[1777481366154,40.5,75810.7,0.0,-0.98822,1e-05,1.97881]
[1777481370027,40.49,75810.55,0.0,-0.98825,1e-05,1.97499]
[1777481370272,40.49,75812.07,0.0,-0.98824,1e-05,1.97645]
[1777481371189,40.48,75817.56,0.0,-0.98819,1e-05,1.98323]
[1777481372354,40.48,75817.56,0.0,-0.98819,1e-05,1.98323]
[1777481372519,40.48,75817.56,0.0,-0.98819,1e-05,1.98323]
[1777481374210,40.47,75816.15,0.0,-0.98823,1e-05,1.97719]
[1777481379245,40.44,75817.08,0.0,-0.98827,1e-05,1.97172]
[1777481381433,40.44,75817.43,0.0,-0.98826,1e-05,1.97233]
[1777481381519,40.44,75817.43,0.0,-0.98826,1e-05,1.97233]
[1777481381619,40.43,75815.3,0.0,-0.98831,1e-05,1.96629]
[1777481382421,40.43,75815.3,0.0,-0.98831,1e-05,1.96629]
[1777481382520,40.43,75815.3,0.0,-0.98831,1e-05,1.96629]
[1777481386105,40.42,75814.25,0.0,-0.98834,1e-05,1.96103]
[1777481386192,40.41,75807.05,0.0,-0.98843,1e-05,1.94743]
[1777481386269,40.41,75807.05,0.0,-0.98843,1e-05,1.94743]
[1777481386295,40.41,75795.51,0.0,-0.98857,1e-05,1.92759]
[1777481387300,40.4,75786.54,0.0,-0.98868,1e-05,1.91013]
[1777481388308,40.4,75779.87,0.0,-0.98877,1e-05,1.8978]
[1777481389315,40.39,75776.26,0.0,-0.98882,1e-05,1.89071]
[1777481390323,40.39,75778.73,0.0,-0.98879,1e-05,1.89389]
[1777481392336,40.38,75773.99,0.0,-0.98886,1e-05,1.88393]
[1777481395358,40.37,75770.77,0.0,-0.98892,1e-05,1.87562]
[1777481396876,40.37,75770.77,0.0,-0.98892,1e-05,1.87562]
[1777481397019,40.37,75770.77,0.0,-0.98892,1e-05,1.87562]
[1777481400393,40.35,75765.23,0.0,-0.98901,1e-05,1.86161]
[1777481401400,40.35,75762.03,0.0,-0.98905,1e-05,1.85536]
[1777481402910,40.35,75762.03,0.0,-0.98905,1e-05,1.85536]
[1777481403022,40.35,75762.03,0.0,-0.98905,1e-05,1.85536]
[1777481403123,40.34,75761.2,0.0,-0.98907,1e-05,1.85308]
[1777481403767,40.34,75761.2,0.0,-0.98907,1e-05,1.85308]
[1777481403780,40.34,75761.2,0.0,-0.98907,1e-05,1.85308]
[1777481407510,40.33,75761.73,0.0,-0.98909,1e-05,1.85036]
[1777481407519,40.33,75761.73,0.0,-0.98909,1e-05,1.85036]
[1777481407611,40.33,75758.38,0.0,-0.98913,1e-05,1.84391]
[1777481408721,40.33,75758.38,0.0,-0.98913,1e-05,1.84391]
[1777481408770,40.33,75758.38,0.0,-0.98913,1e-05,1.84391]
[1777481414491,40.3,75756.75,0.0,-0.98919,1e-05,1.835]
[1777481419169,40.29,75756.8,0.0,-0.98921,1e-05,1.83245]
[1777481419273,40.29,75756.78,0.0,-0.98921,1e-05,1.83153]
[1777481419525,40.28,75757.11,0.0,-0.98922,1e-05,1.8312]
[1777481420423,40.28,75757.11,0.0,-0.98922,1e-05,1.8312]
[1777481420523,40.28,75757.11,0.0,-0.98922,1e-05,1.8312]
[1777481425568,40.26,75758.0,0.0,-0.98924,1e-05,1.82739]
[1777481429089,40.25,75757.92,0.0,-0.98925,1e-05,1.82551]
[1777481429148,40.25,75758.17,0.0,-0.98926,1e-05,1.82505]
[1777481429269,40.25,75758.17,0.0,-0.98926,1e-05,1.82505]
[1777481430124,40.25,75758.17,0.0,-0.98926,1e-05,1.82505]
[1777481430164,40.25,75759.37,0.0,-0.98925,1e-05,1.82615]
[1777481430269,40.25,75759.37,0.0,-0.98925,1e-05,1.82615]
[1777481432462,40.24,75761.18,0.0,-0.98925,1e-05,1.82585]
[1777481432518,40.24,75761.18,0.0,-0.98925,1e-05,1.82585]
[1777481432925,40.24,75761.18,0.0,-0.98925,1e-05,1.82585]
[1777481433018,40.24,75761.18,0.0,-0.98925,1e-05,1.82585]
[1777481433052,40.24,75760.51,0.0,-0.98926,1e-05,1.82387]
[1777481434630,40.23,75756.79,0.0,-0.98932,1e-05,1.81604]
[1777481435996,40.23,75756.79,0.0,-0.98932,1e-05,1.81604]
[1777481436021,40.23,75756.79,0.0,-0.98932,1e-05,1.81604]
[1777481437652,40.22,75754.59,0.0,-0.98936,1e-05,1.80989]
[1777481440962,40.21,75752.77,0.0,-0.98939,1e-05,1.80525]
[1777481441018,40.21,75752.77,0.0,-0.98939,1e-05,1.80525]
[1777481441254,40.21,75752.77,0.0,-0.98939,1e-05,1.80525]
[1777481441020,40.21,75753.32,0.0,-0.98939,1e-05,1.80532]
[1777481441274,40.21,75753.32,0.0,-0.98939,1e-05,1.80532]
[1777481445789,40.19,75754.63,0.0,-0.9894,1e-05,1.80416]
[1777481446019,40.19,75754.63,0.0,-0.9894,1e-05,1.80416]
[1777481446234,40.19,75754.63,0.0,-0.9894,1e-05,1.80416]
[1777481446111,40.19,75754.22,0.0,-0.98941,1e-05,1.80267]
[1777481446276,40.19,75754.22,0.0,-0.98941,1e-05,1.80267]
[1777481450539,40.18,75753.38,0.0,-0.98944,1e-05,1.79802]
[1777481450734,40.18,75753.38,0.0,-0.98944,1e-05,1.79802]
[1777481450891,40.18,75753.38,0.0,-0.98944,1e-05,1.79802]
[1777481451018,40.18,75753.38,0.0,-0.98944,1e-05,1.79802]
[1777481451119,40.17,75753.21,0.0,-0.98944,1e-05,1.79694]
[1777481451750,40.17,75751.22,0.0,-0.98947,1e-05,1.79289]
[1777481453765,40.16,75749.5,0.0,-0.9895,1e-05,1.78851]
[1777481454500,40.16,75749.5,0.0,-0.9895,1e-05,1.78851]
[1777481454519,40.16,75749.5,0.0,-0.9895,1e-05,1.78851]
[1777481454772,40.16,75745.15,0.0,-0.98955,1e-05,1.78068]
[1777481458800,40.15,75728.79,0.0,-0.98975,1e-05,1.75135]
[1777481459807,40.14,75724.74,0.0,-0.98979,1e-05,1.74419]
[1777481461821,40.14,75728.79,0.0,-0.98976,1e-05,1.74925]
[1777481462495,40.14,75728.79,0.0,-0.98976,1e-05,1.74925]
[1777481462519,40.14,75728.79,0.0,-0.98976,1e-05,1.74925]
[1777481462828,40.14,75726.05,0.0,-0.9898,1e-05,1.74418]
[1777481465850,40.13,75728.18,0.0,-0.98979,1e-05,1.74549]
[1777481466857,40.12,75726.08,0.0,-0.98981,1e-05,1.74145]
[1777481471149,40.11,75722.03,0.0,-0.98987,1e-05,1.73228]
[1777481471521,40.11,75722.03,0.0,-0.98987,1e-05,1.73228]
[1777481471892,40.11,75720.29,0.0,-0.9899,1e-05,1.72885]
[1777481473059,40.11,75720.29,0.0,-0.9899,1e-05,1.72885]
[1777481473267,40.11,75720.29,0.0,-0.9899,1e-05,1.72885]
[1777481473527,40.11,75720.31,0.0,-0.9899,1e-05,1.72822]
[1777481473906,40.1,75721.15,0.0,-0.9899,1e-05,1.72888]
[1777481478941,40.09,75718.31,0.0,-0.98995,1e-05,1.72109]
[1777481480552,40.09,75716.84,0.0,-0.98997,1e-05,1.71813]
[1777481480769,40.09,75716.84,0.0,-0.98997,1e-05,1.71813]
[1777481485990,40.07,75717.24,0.0,-0.98999,1e-05,1.71489]
[1777481487977,40.07,75717.0,0.0,-0.99,1e-05,1.71388]
[1777481488020,40.07,75717.0,0.0,-0.99,1e-05,1.71388]
[1777481493489,40.05,75717.66,0.0,-0.99002,1e-05,1.70963]
[1777481493521,40.05,75717.66,0.0,-0.99002,1e-05,1.70963]
[1777481493710,40.05,75717.66,0.0,-0.99002,1e-05,1.70963]
[1777481493769,40.05,75717.66,0.0,-0.99002,1e-05,1.70963]
[1777481494046,40.05,75717.97,0.0,-0.99002,1e-05,1.70948]
[1777481497315,40.04,75718.14,0.0,-0.99003,1e-05,1.70849]
[1777481497523,40.04,75715.66,0.0,-0.99006,1e-05,1.70398]
[1777481503110,40.03,75718.08,0.0,-0.99006,1e-05,1.70407]
[1777481504117,40.02,75722.14,0.0,-0.99002,1e-05,1.70982]
[1777481505124,40.02,75725.8,0.0,-0.98999,1e-05,1.71494]
[1777481506028,40.02,75725.8,0.0,-0.98999,1e-05,1.71494]
[1777481506269,40.02,75725.8,0.0,-0.98999,1e-05,1.71494]
[1777481507137,40.01,75732.67,0.0,-0.98993,1e-05,1.72449]
[1777481507399,40.01,75732.67,0.0,-0.98993,1e-05,1.72449]
[1777481507535,40.01,75732.67,0.0,-0.98993,1e-05,1.72449]
[1777481508145,40.01,75736.07,0.0,-0.9899,1e-05,1.72921]
[1777481509151,40.01,75740.98,0.0,-0.98985,1e-05,1.73632]
[1777481512534,40.0,75739.02,0.0,-0.98988,1e-05,1.73116]
[1777481512771,40.0,75739.02,0.0,-0.98988,1e-05,1.73116]
[1777481516201,39.99,75731.33,0.0,-0.98998,1e-05,1.71633]
[1777481516975,39.99,75731.33,0.0,-0.98998,1e-05,1.71633]
[1777481517018,39.99,75731.33,0.0,-0.98998,1e-05,1.71633]
[1777481517719,39.99,75730.26,0.0,-0.99,1e-05,1.714]
[1777481517768,39.99,75730.26,0.0,-0.99,1e-05,1.714]
[1777481518215,39.98,75730.18,0.0,-0.99,1e-05,1.71324]
[1777481519222,39.98,75722.54,0.0,-0.99008,1e-05,1.70062]
[1777481520229,39.98,75714.99,0.0,-0.99017,1e-05,1.68824]
[1777481521236,39.98,75714.92,0.0,-0.99017,1e-05,1.68755]
[1777481521921,39.98,75714.92,0.0,-0.99017,1e-05,1.68755]
[1777481522029,39.98,75714.92,0.0,-0.99017,1e-05,1.68755]
[1777481523250,39.97,75719.58,0.0,-0.99013,1e-05,1.69364]
[1777481526271,39.96,75714.75,0.0,-0.99019,1e-05,1.68435]
[1777481527278,39.96,75711.29,0.0,-0.99023,1e-05,1.67839]
[1777481528213,39.96,75711.29,0.0,-0.99023,1e-05,1.67839]
[1777481528268,39.96,75711.29,0.0,-0.99023,1e-05,1.67839]
[1777481530702,39.95,75709.22,0.0,-0.99026,1e-05,1.67349]
[1777481530771,39.95,75709.22,0.0,-0.99026,1e-05,1.67349]
[1777481531311,39.95,75708.67,0.0,-0.99027,1e-05,1.67209]
[1777481532170,39.95,75708.67,0.0,-0.99027,1e-05,1.67209]
[1777481532276,39.95,75708.67,0.0,-0.99027,1e-05,1.67209]
[1777481533325,39.95,75697.14,0.0,-0.9904,1e-05,1.65327]
[1777481534332,39.94,75688.77,0.0,-0.99048,1e-05,1.63996]
[1777481535339,39.94,75686.3,0.0,-0.99051,1e-05,1.63571]
[1777481536346,39.94,75683.26,0.0,-0.99054,1e-05,1.63062]
[1777481537353,39.94,75679.12,0.0,-0.99059,1e-05,1.6239]
[1777481538360,39.94,75675.61,0.0,-0.99063,1e-05,1.61816]
[1777481540374,39.93,75676.69,0.0,-0.99062,1e-05,1.61891]
[1777481540446,39.93,75676.69,0.0,-0.99062,1e-05,1.61891]
[1777481540519,39.93,75676.69,0.0,-0.99062,1e-05,1.61891]
[1777481542541,39.93,75676.42,0.0,-0.99063,1e-05,1.61807]
[1777481542768,39.93,75676.42,0.0,-0.99063,1e-05,1.61807]
[1777481543396,39.93,75676.56,0.0,-0.99063,1e-05,1.61741]
[1777481545410,39.92,75680.19,0.0,-0.9906,1e-05,1.62201]
[1777481547424,39.92,75676.99,0.0,-0.99064,1e-05,1.61588]
[1777481548549,39.91,75677.05,0.0,-0.99064,1e-05,1.61554]
[1777481548770,39.91,75677.05,0.0,-0.99064,1e-05,1.61554]
[1777481556200,39.9,75680.21,0.0,-0.99064,1e-05,1.61632]
[1777481556269,39.9,75680.21,0.0,-0.99064,1e-05,1.61632]
[1777481556994,39.9,75679.6,0.0,-0.99065,1e-05,1.61497]
[1777481557049,39.9,75679.6,0.0,-0.99065,1e-05,1.61497]
[1777481557065,39.9,75679.77,0.0,-0.99065,1e-05,1.6148]
[1777481557494,39.9,75684.9,0.0,-0.9906,1e-05,1.62209]
[1777481560532,39.89,75685.23,0.0,-0.9906,1e-05,1.6217]
[1777481560773,39.89,75685.23,0.0,-0.9906,1e-05,1.6217]
[1777481562529,39.89,75689.4,0.0,-0.99057,1e-05,1.62666]
[1777481566869,39.88,75689.68,0.0,-0.99058,1e-05,1.62573]
[1777481567020,39.88,75689.68,0.0,-0.99058,1e-05,1.62573]
[1777481567110,39.88,75689.66,0.0,-0.99058,1e-05,1.62525]
[1777481570584,39.87,75686.05,0.0,-0.99063,1e-05,1.61802]
[1777481572440,39.87,75686.05,0.0,-0.99063,1e-05,1.61802]
[1777481572521,39.87,75685.0,0.0,-0.99064,1e-05,1.61601]
[1777481577634,39.86,75683.11,0.0,-0.99068,1e-05,1.61064]
[1777481578643,39.86,75699.08,0.0,-0.99052,1e-05,1.63434]
[1777481579650,39.85,75696.82,0.0,-0.99055,1e-05,1.63044]
[1777481581651,39.85,75693.8,0.0,-0.99058,1e-05,1.62541]
[1777481582123,39.85,75693.8,0.0,-0.99058,1e-05,1.62541]
[1777481582217,39.85,75689.67,0.0,-0.99062,1e-05,1.61872]
[1777481582786,39.85,75689.67,0.0,-0.99062,1e-05,1.61872]
[1777481583019,39.85,75689.67,0.0,-0.99062,1e-05,1.61872]
[1777481583110,39.85,75687.98,0.0,-0.99064,1e-05,1.61575]
[1777481584584,39.85,75686.66,0.0,-0.99066,1e-05,1.61333]
[1777481584685,39.85,75703.26,0.0,-0.9905,1e-05,1.63802]
[1777481585693,39.84,75713.3,0.0,-0.9904,1e-05,1.65289]
[1777481586700,39.84,75713.04,0.0,-0.99041,1e-05,1.65198]
[1777481588117,39.84,75713.04,0.0,-0.99041,1e-05,1.65198]
[1777481588118,39.84,75727.37,0.0,-0.99026,1e-05,1.67356]
[1777481588720,39.84,75745.3,0.0,-0.99008,1e-05,1.70097]
[1777481589727,39.84,75755.45,0.0,-0.98997,1e-05,1.71761]
[1777481590734,39.84,75760.79,0.0,-0.98991,1e-05,1.7267]
[1777481592748,39.85,75759.56,0.0,-0.98992,1e-05,1.72596]
[1777481597783,39.86,75760.24,0.0,-0.98989,1e-05,1.73009]
[1777481601427,39.86,75762.17,0.0,-0.98986,1e-05,1.73438]
[1777481601519,39.87,75761.63,0.0,-0.98987,1e-05,1.73412]
[1777481602823,39.87,75761.73,0.0,-0.98986,1e-05,1.73488]
[1777481603019,39.87,75761.73,0.0,-0.98986,1e-05,1.73488]
[1777481603021,39.87,75761.7,0.0,-0.98986,1e-05,1.73543]
[1777481605839,39.87,75758.08,0.0,-0.98989,1e-05,1.7302]
[1777481608243,39.87,75755.93,0.0,-0.98992,1e-05,1.72612]
[1777481608268,39.87,75755.93,0.0,-0.98992,1e-05,1.72612]
[1777481608344,39.87,75752.37,0.0,-0.98996,1e-05,1.71982]
[1777481612888,39.87,75747.47,0.0,-0.99001,1e-05,1.71122]
[1777481615409,39.87,75747.36,0.0,-0.99001,1e-05,1.71168]
[1777481615520,39.88,75747.79,0.0,-0.99,1e-05,1.713]
[1777481618236,39.88,75748.16,0.0,-0.98999,1e-05,1.71485]
[1777481618271,39.88,75748.16,0.0,-0.98999,1e-05,1.71485]
[1777481618273,39.89,75747.04,0.0,-0.99,1e-05,1.71372]
[1777481620694,39.89,75749.85,0.0,-0.98996,1e-05,1.71942]
[1777481620773,39.89,75749.85,0.0,-0.98996,1e-05,1.71942]
[1777481626985,39.91,75749.99,0.0,-0.98993,1e-05,1.72398]
[1777481628005,39.91,75749.99,0.0,-0.98993,1e-05,1.72398]
[1777481628019,39.91,75749.99,0.0,-0.98993,1e-05,1.72398]
[1777481630029,39.91,75749.71,0.0,-0.98992,1e-05,1.72477]
[1777481630271,39.91,75749.71,0.0,-0.98992,1e-05,1.72477]
[1777481630364,39.92,75749.74,0.0,-0.98992,1e-05,1.72543]
[1777481632529,39.92,75751.07,0.0,-0.9899,1e-05,1.72876]
[1777481632773,39.92,75751.07,0.0,-0.9899,1e-05,1.72876]
[1777481633029,39.92,75755.74,0.0,-0.98984,1e-05,1.73679]
[1777481636292,39.93,75757.96,0.0,-0.98981,1e-05,1.74151]
[1777481636524,39.93,75757.96,0.0,-0.98981,1e-05,1.74151]
[1777481636384,39.93,75754.67,0.0,-0.98984,1e-05,1.73685]
[1777481636868,39.93,75754.67,0.0,-0.98984,1e-05,1.73685]
[1777481637018,39.93,75754.67,0.0,-0.98984,1e-05,1.73685]
[1777481637057,39.93,75749.71,0.0,-0.98989,1e-05,1.72956]
[1777481639814,39.94,75748.32,0.0,-0.9899,1e-05,1.72856]
[1777481640030,39.94,75748.32,0.0,-0.9899,1e-05,1.72856]
[1777481641092,39.94,75741.97,0.0,-0.98996,1e-05,1.71972]
[1777481642065,39.94,75741.97,0.0,-0.98996,1e-05,1.71972]
[1777481642273,39.94,75741.97,0.0,-0.98996,1e-05,1.71972]
[1777481642781,39.94,75742.77,0.0,-0.98995,1e-05,1.72034]
[1777481643026,39.94,75742.77,0.0,-0.98995,1e-05,1.72034]
[1777481643107,39.94,75738.74,0.0,-0.99,1e-05,1.71334]
[1777481648142,39.93,75737.35,0.0,-0.99003,1e-05,1.70803]
[1777481649877,39.92,75737.72,0.0,-0.99003,1e-05,1.70799]
[1777481650019,39.92,75737.72,0.0,-0.99003,1e-05,1.70799]
[1777481655191,39.91,75737.8,0.0,-0.99006,1e-05,1.70443]
[1777481657555,39.9,75738.25,0.0,-0.99006,1e-05,1.70392]
[1777481657768,39.9,75738.25,0.0,-0.99006,1e-05,1.70392]
[1777481660575,39.89,75737.94,0.0,-0.99008,1e-05,1.70162]
[1777481660769,39.89,75737.94,0.0,-0.99008,1e-05,1.70162]
[1777481661233,39.89,75738.49,0.0,-0.99008,1e-05,1.70188]
[1777481662033,39.89,75738.49,0.0,-0.99008,1e-05,1.70188]
[1777481662272,39.89,75738.49,0.0,-0.99008,1e-05,1.70188]
[1777481662371,39.89,75742.36,0.0,-0.99004,1e-05,1.70735]
[1777481664414,39.89,75744.59,0.0,-0.99002,1e-05,1.71025]
[1777481664524,39.89,75744.59,0.0,-0.99002,1e-05,1.71025]
[1777481664479,39.88,75748.69,0.0,-0.98998,1e-05,1.7161]
[1777481666915,39.88,75749.3,0.0,-0.98998,1e-05,1.71706]
[1777481667022,39.88,75749.3,0.0,-0.98998,1e-05,1.71706]
[1777481667275,39.89,75749.02,0.0,-0.98997,1e-05,1.71725]
[1777481669911,39.89,75749.17,0.0,-0.98996,1e-05,1.71875]
[1777481670023,39.89,75749.17,0.0,-0.98996,1e-05,1.71875]
[1777481673298,39.9,75748.1,0.0,-0.98997,1e-05,1.71746]
[1777481673517,39.9,75748.1,0.0,-0.98997,1e-05,1.71746]
[1777481673317,39.9,75747.83,0.0,-0.98997,1e-05,1.71767]
[1777481676214,39.91,75748.98,0.0,-0.98995,1e-05,1.72074]
[1777481676275,39.91,75748.98,0.0,-0.98995,1e-05,1.72074]
[1777481677346,39.91,75753.11,0.0,-0.9899,1e-05,1.72854]
[1777481679185,39.92,75755.26,0.0,-0.98987,1e-05,1.73257]
[1777481679269,39.92,75755.26,0.0,-0.98987,1e-05,1.73257]
[1777481679360,39.92,75755.57,0.0,-0.98986,1e-05,1.73367]
[1777481684398,39.93,75758.79,0.0,-0.98981,1e-05,1.74181]
[1777481688908,39.94,75758.74,0.0,-0.98979,1e-05,1.7441]
[1777481693461,39.95,75765.91,0.0,-0.9897,1e-05,1.7585]
[1777481695024,39.96,75767.19,0.0,-0.98968,1e-05,1.76114]
[1777481695270,39.96,75767.19,0.0,-0.98968,1e-05,1.76114]
[1777481695476,39.96,75767.95,0.0,-0.98967,1e-05,1.76293]
[1777481697490,39.96,75774.64,0.0,-0.98959,1e-05,1.77486]
[1777481701518,39.97,75780.26,0.0,-0.98952,1e-05,1.78615]
[1777481706552,39.98,75780.47,0.0,-0.9895,1e-05,1.78913]
[1777481711588,39.99,75775.48,0.0,-0.98953,1e-05,1.78363]
[1777481714609,40.0,75772.05,0.0,-0.98955,1e-05,1.78019]
[1777481719644,40.01,75773.77,0.0,-0.98952,1e-05,1.78565]
[1777481724679,40.02,75773.19,0.0,-0.98951,1e-05,1.7873]
[1777481729715,40.03,75775.69,0.0,-0.98946,1e-05,1.79392]
[1777481734751,40.05,75772.48,0.0,-0.98949,1e-05,1.78969]
[1777481739786,40.06,75772.46,0.0,-0.98947,1e-05,1.79214]
[1777481740793,40.06,75767.4,0.0,-0.98952,1e-05,1.78441]
[1777481742807,40.06,75770.56,0.0,-0.98948,1e-05,1.79056]
[1777481747842,40.07,75768.33,0.0,-0.98949,1e-05,1.78943]
[1777481749519,40.07,75768.33,0.0,-0.98949,1e-05,1.78943]
[1777481749857,40.07,75758.12,0.0,-0.9896,1e-05,1.77258]
[1777481750864,40.07,75755.9,0.0,-0.98963,1e-05,1.76823]
[1777481752810,40.06,75755.7,0.0,-0.98964,1e-05,1.76715]
[1777481757913,40.05,75754.36,0.0,-0.98968,1e-05,1.7605]
[1777481761888,40.04,75754.15,0.0,-0.9897,1e-05,1.75795]
[1777481762027,40.04,75754.15,0.0,-0.9897,1e-05,1.75795]
[1777481762048,40.03,75752.87,0.0,-0.98972,1e-05,1.75516]
[1777481764036,40.03,75753.75,0.0,-0.98971,1e-05,1.75584]
[1777481769998,40.01,75753.61,0.0,-0.98975,1e-05,1.75051]
[1777481773019,40.0,75761.26,0.0,-0.98968,1e-05,1.76063]
[1777481774026,40.0,75767.93,0.0,-0.98962,1e-05,1.77064]
[1777481775236,40.0,75767.93,0.0,-0.98962,1e-05,1.77064]
[1777481775385,40.0,75768.83,0.0,-0.9896,1e-05,1.77262]
[1777481776644,40.0,75768.83,0.0,-0.9896,1e-05,1.77262]
[1777481783415,40.01,75767.44,0.0,-0.9896,1e-05,1.77353]
[1777481784096,40.0,75762.71,0.0,-0.98966,1e-05,1.76361]
[1777481785269,40.0,75762.71,0.0,-0.98966,1e-05,1.76361]
[1777481785520,40.0,75762.71,0.0,-0.98966,1e-05,1.76361]
[1777481785621,40.0,75760.38,0.0,-0.98969,1e-05,1.75911]
[1777481786774,40.0,75761.09,0.0,-0.98969,1e-05,1.75952]
[1777481789132,39.99,75756.94,0.0,-0.98975,1e-05,1.75065]
[1777481791407,39.98,75754.51,0.0,-0.98978,1e-05,1.74605]
[1777481791521,39.98,75754.51,0.0,-0.98978,1e-05,1.74605]
[1777481791564,39.98,75754.19,0.0,-0.9898,1e-05,1.74335]
[1777481791842,39.98,75754.19,0.0,-0.9898,1e-05,1.74335]
[1777481792019,39.98,75754.19,0.0,-0.9898,1e-05,1.74335]
[1777481794167,39.97,75762.13,0.0,-0.98973,1e-05,1.75393]
[1777481795638,39.97,75762.13,0.0,-0.98973,1e-05,1.75393]
[1777481795675,39.97,75766.87,0.0,-0.98968,1e-05,1.76083]
[1777481795768,39.97,75766.87,0.0,-0.98968,1e-05,1.76083]
[1777481795823,39.97,75766.87,0.0,-0.98968,1e-05,1.76083]
[1777481796018,39.97,75766.87,0.0,-0.98968,1e-05,1.76083]
[1777481801446,39.95,75767.75,0.0,-0.9897,1e-05,1.75854]
[1777481801525,39.95,75767.75,0.0,-0.9897,1e-05,1.75854]
[1777481801667,39.95,75767.75,0.0,-0.9897,1e-05,1.75854]
[1777481801547,39.95,75767.65,0.0,-0.9897,1e-05,1.75765]
[1777481801768,39.95,75767.65,0.0,-0.9897,1e-05,1.75765]
[1777481807258,39.93,75767.67,0.0,-0.98973,1e-05,1.75336]
[1777481812294,39.92,75769.52,0.0,-0.98973,1e-05,1.75279]
[1777481813185,39.92,75769.52,0.0,-0.98973,1e-05,1.75279]
[1777481813272,39.92,75769.52,0.0,-0.98973,1e-05,1.75279]
[1777481813508,39.92,75769.52,0.0,-0.98973,1e-05,1.75279]
[1777481813521,39.92,75769.52,0.0,-0.98973,1e-05,1.75279]
[1777481813545,39.91,75769.6,0.0,-0.98974,1e-05,1.75221]
[1777481819343,39.9,75769.57,0.0,-0.98977,1e-05,1.74795]
[1777481822364,39.89,75765.34,0.0,-0.98983,1e-05,1.73912]
[1777481823094,39.89,75765.34,0.0,-0.98983,1e-05,1.73912]
[1777481823272,39.89,75765.34,0.0,-0.98983,1e-05,1.73912]
[1777481823430,39.89,75765.34,0.0,-0.98983,1e-05,1.73912]
[1777481823519,39.89,75765.34,0.0,-0.98983,1e-05,1.73912]
[1777481823611,39.89,75764.48,0.0,-0.98984,1e-05,1.73708]
[1777481828584,39.87,75765.02,0.0,-0.98985,1e-05,1.73528]
[1777481828681,39.87,75765.02,0.0,-0.98985,1e-05,1.73528]
[1777481828660,39.87,75764.89,0.0,-0.98986,1e-05,1.7344]
[1777481828775,39.87,75764.89,0.0,-0.98986,1e-05,1.7344]
[1777481834453,39.86,75767.18,0.0,-0.98986,1e-05,1.7341]
[1777481835960,39.85,75767.13,0.0,-0.98986,1e-05,1.73336]
[1777481836019,39.85,75767.13,0.0,-0.98986,1e-05,1.73336]
[1777481836232,39.85,75767.13,0.0,-0.98986,1e-05,1.73336]
[1777481836272,39.85,75767.13,0.0,-0.98986,1e-05,1.73336]
[1777481836467,39.85,75767.34,0.0,-0.98987,1e-05,1.73304]
[1777481841502,39.84,75767.19,0.0,-0.98989,1e-05,1.72952]
[1777481844607,39.83,75769.1,0.0,-0.98988,1e-05,1.73126]
[1777481844619,39.83,75768.96,0.0,-0.98989,1e-05,1.73038]
[1777481844770,39.83,75768.96,0.0,-0.98989,1e-05,1.73038]
[1777481845021,39.83,75768.96,0.0,-0.98989,1e-05,1.73038]
[1777481847544,39.82,75774.3,0.0,-0.98984,1e-05,1.73695]
[1777481848646,39.82,75774.3,0.0,-0.98984,1e-05,1.73695]
[1777481848728,39.82,75779.78,0.0,-0.98979,1e-05,1.74505]
[1777481848770,39.82,75779.78,0.0,-0.98979,1e-05,1.74505]
[1777481848861,39.82,75779.78,0.0,-0.98979,1e-05,1.74505]
[1777481849024,39.82,75779.78,0.0,-0.98979,1e-05,1.74505]
[1777481851572,39.81,75775.77,0.0,-0.98985,1e-05,1.73511]
[1777481852826,39.81,75773.66,0.0,-0.98988,1e-05,1.73108]
[1777481853020,39.81,75773.66,0.0,-0.98988,1e-05,1.73108]
[1777481853107,39.81,75773.66,0.0,-0.98988,1e-05,1.73108]
[1777481853269,39.81,75773.66,0.0,-0.98988,1e-05,1.73108]
[1777481853586,39.8,75773.5,0.0,-0.98989,1e-05,1.73016]
[1777481857882,39.79,75773.87,0.0,-0.9899,1e-05,1.72814]
[1777481858024,39.79,75773.87,0.0,-0.9899,1e-05,1.72814]
[1777481858621,39.79,75773.05,0.0,-0.98991,1e-05,1.72618]
[1777481859793,39.79,75773.69,0.0,-0.98991,1e-05,1.72654]
[1777481860019,39.79,75773.69,0.0,-0.98991,1e-05,1.72654]
[1777481865670,39.77,75768.65,0.0,-0.98999,1e-05,1.71469]
[1777481866806,39.77,75767.34,0.0,-0.99001,1e-05,1.71198]
[1777481867022,39.77,75767.34,0.0,-0.99001,1e-05,1.71198]
[1777481867710,39.77,75767.34,0.0,-0.99001,1e-05,1.71198]
[1777481867684,39.76,75767.01,0.0,-0.99001,1e-05,1.71083]
[1777481867769,39.76,75767.01,0.0,-0.99001,1e-05,1.71083]
[1777481873727,39.75,75769.16,0.0,-0.99002,1e-05,1.7105]
[1777481874596,39.75,75769.16,0.0,-0.99002,1e-05,1.7105]
[1777481874734,39.75,75768.36,0.0,-0.99003,1e-05,1.70862]
[1777481874771,39.75,75768.36,0.0,-0.99003,1e-05,1.70862]
[1777481874823,39.75,75768.36,0.0,-0.99003,1e-05,1.70862]
[1777481875019,39.75,75768.36,0.0,-0.99003,1e-05,1.70862]
[1777481880777,39.73,75767.63,0.0,-0.99007,1e-05,1.70318]
[1777481882799,39.73,75768.65,0.0,-0.99005,1e-05,1.70479]
[1777481883021,39.73,75768.65,0.0,-0.99005,1e-05,1.70479]
[1777481883316,39.73,75768.65,0.0,-0.99005,1e-05,1.70479]
[1777481883518,39.73,75768.65,0.0,-0.99005,1e-05,1.70479]
[1777481883603,39.72,75771.01,0.0,-0.99004,1e-05,1.70731]
[1777481883797,39.72,75775.78,0.0,-0.98999,1e-05,1.71423]
[1777481888511,39.71,75775.58,0.0,-0.99001,1e-05,1.71203]
[1777481888520,39.71,75775.58,0.0,-0.99001,1e-05,1.71203]
[1777481888608,39.71,75775.58,0.0,-0.99001,1e-05,1.71203]
[1777481888777,39.71,75775.58,0.0,-0.99001,1e-05,1.71203]
[1777481888709,39.71,75775.79,0.0,-0.99001,1e-05,1.71173]
[1777481893183,39.7,75776.49,0.0,-0.99002,1e-05,1.71033]
[1777481893272,39.7,75776.49,0.0,-0.99002,1e-05,1.71033]
[1777481893339,39.7,75776.49,0.0,-0.99002,1e-05,1.71033]
[1777481893518,39.7,75776.49,0.0,-0.99002,1e-05,1.71033]
[1777481893558,39.7,75775.6,0.0,-0.99003,1e-05,1.7083]
[1777481896888,39.69,75772.57,0.0,-0.99008,1e-05,1.70103]
[1777481900412,39.68,75772.75,0.0,-0.99009,1e-05,1.7001]
[1777481900527,39.68,75772.75,0.0,-0.99009,1e-05,1.7001]
[1777481900565,39.68,75772.35,0.0,-0.9901,1e-05,1.69886]
[1777481901051,39.68,75772.35,0.0,-0.9901,1e-05,1.69886]
[1777481901274,39.68,75772.35,0.0,-0.9901,1e-05,1.69886]
[1777481905677,39.67,75766.93,0.0,-0.99017,1e-05,1.68796]
[1777481905770,39.67,75766.93,0.0,-0.99017,1e-05,1.68796]
[1777481905726,39.67,75764.22,0.0,-0.9902,1e-05,1.68313]
[1777481905932,39.67,75764.22,0.0,-0.9902,1e-05,1.68313]
[1777481906018,39.67,75764.22,0.0,-0.9902,1e-05,1.68313]
[1777481906063,39.66,75761.83,0.0,-0.99023,1e-05,1.67882]
[1777481907965,39.66,75756.78,0.0,-0.99029,1e-05,1.66983]
[1777481913219,39.65,75755.03,0.0,-0.99033,1e-05,1.66351]
[1777481913269,39.65,75755.03,0.0,-0.99033,1e-05,1.66351]
[1777481913587,39.65,75755.03,0.0,-0.99033,1e-05,1.66351]
[1777481913773,39.65,75755.03,0.0,-0.99033,1e-05,1.66351]
[1777481913620,39.65,75754.93,0.0,-0.99033,1e-05,1.66282]
[1777481916771,39.64,75753.51,0.0,-0.99035,1e-05,1.65956]
[1777481917028,39.64,75754.25,0.0,-0.99035,1e-05,1.65966]
[1777481922064,39.63,75753.56,0.0,-0.99038,1e-05,1.65598]
[1777481923072,39.62,75759.69,0.0,-0.99032,1e-05,1.66495]
[1777481924652,39.62,75759.69,0.0,-0.99032,1e-05,1.66495]
[1777481924778,39.62,75759.69,0.0,-0.99032,1e-05,1.66495]
[1777481924807,39.62,75766.34,0.0,-0.99025,1e-05,1.67475]
[1777481925119,39.62,75766.34,0.0,-0.99025,1e-05,1.67475]
[1777481925269,39.62,75766.34,0.0,-0.99025,1e-05,1.67475]
[1777481927100,39.62,75778.67,0.0,-0.99013,1e-05,1.69362]
[1777481928161,39.62,75778.67,0.0,-0.99013,1e-05,1.69362]
[1777481928269,39.62,75778.67,0.0,-0.99013,1e-05,1.69362]
[1777481928455,39.62,75778.67,0.0,-0.99013,1e-05,1.69362]
[1777481928519,39.62,75778.67,0.0,-0.99013,1e-05,1.69362]
[1777481928551,39.62,75780.57,0.0,-0.99011,1e-05,1.69729]
[1777481934149,39.64,75777.47,0.0,-0.99011,1e-05,1.6964]
[1777481935832,39.64,75777.47,0.0,-0.99011,1e-05,1.6964]
[1777481936023,39.64,75778.5,0.0,-0.9901,1e-05,1.69868]
[1777481936466,39.64,75778.5,0.0,-0.9901,1e-05,1.69868]
[1777481936519,39.64,75778.5,0.0,-0.9901,1e-05,1.69868]
[1777481936537,39.64,75778.39,0.0,-0.9901,1e-05,1.6979]
[1777481940901,39.65,75778.54,0.0,-0.99009,1e-05,1.69952]
[1777481941015,39.65,75778.54,0.0,-0.99009,1e-05,1.69952]
[1777481941021,39.65,75778.54,0.0,-0.99009,1e-05,1.69952]
[1777481941270,39.65,75778.54,0.0,-0.99009,1e-05,1.69952]
[1777481941370,39.64,75778.95,0.0,-0.99009,1e-05,1.69955]
[1777481946233,39.64,75764.09,0.0,-0.99025,1e-05,1.67451]
[1777481947240,39.63,75757.52,0.0,-0.99033,1e-05,1.66374]
[1777481948182,39.63,75757.52,0.0,-0.99033,1e-05,1.66374]
[1777481948733,39.63,75757.52,0.0,-0.99033,1e-05,1.66374]
[1777481948754,39.63,75756.91,0.0,-0.99034,1e-05,1.66226]
[1777481949784,39.63,75756.91,0.0,-0.99034,1e-05,1.66226]
[1777481950097,39.63,75756.49,0.0,-0.99034,1e-05,1.66108]
[1777481950261,39.63,75756.34,0.0,-0.99035,1e-05,1.66033]
[1777481951268,39.62,75750.46,0.0,-0.99041,1e-05,1.65073]
[1777481953282,39.62,75747.12,0.0,-0.99045,1e-05,1.6446]
[1777481954169,39.62,75747.12,0.0,-0.99045,1e-05,1.6446]
[1777481954270,39.62,75747.12,0.0,-0.99045,1e-05,1.6446]
[1777481958317,39.61,75742.34,0.0,-0.99051,1e-05,1.63489]
[1777481959324,39.61,75739.08,0.0,-0.99055,1e-05,1.62944]
[1777481960793,39.61,75739.08,0.0,-0.99055,1e-05,1.62944]
[1777481960826,39.61,75736.74,0.0,-0.99058,1e-05,1.62543]
[1777481961023,39.61,75736.74,0.0,-0.99058,1e-05,1.62543]
[1777481961273,39.61,75736.74,0.0,-0.99058,1e-05,1.62543]
[1777481961338,39.6,75736.83,0.0,-0.99058,1e-05,1.62512]
[1777481965930,39.6,75738.48,0.0,-0.99057,1e-05,1.62585]
[1777481966020,39.6,75738.48,0.0,-0.99057,1e-05,1.62585]
[1777481966201,39.6,75738.48,0.0,-0.99057,1e-05,1.62585]
[1777481966272,39.6,75738.48,0.0,-0.99057,1e-05,1.62585]
[1777481966373,39.59,75738.78,0.0,-0.99057,1e-05,1.62586]
[1777481970986,39.59,75739.68,0.0,-0.99058,1e-05,1.62545]
[1777481971029,39.59,75739.68,0.0,-0.99058,1e-05,1.62545]
[1777481971179,39.59,75739.68,0.0,-0.99058,1e-05,1.62545]
[1777481971269,39.59,75739.68,0.0,-0.99058,1e-05,1.62545]
[1777481971408,39.58,75742.62,0.0,-0.99056,1e-05,1.62806]
[1777481975194,39.58,75743.53,0.0,-0.99056,1e-05,1.62809]
[1777481975276,39.58,75743.53,0.0,-0.99056,1e-05,1.62809]
[1777481976241,39.58,75743.31,0.0,-0.99056,1e-05,1.6273]
[1777481976268,39.58,75743.31,0.0,-0.99056,1e-05,1.6273]
[1777481976442,39.57,75743.84,0.0,-0.99056,1e-05,1.62765]
[1777481979980,39.57,75743.69,0.0,-0.99057,1e-05,1.62607]
[1777481980018,39.57,75743.69,0.0,-0.99057,1e-05,1.62607]
[1777481981358,39.57,75745.41,0.0,-0.99056,1e-05,1.62825]
[1777481981517,39.57,75745.41,0.0,-0.99056,1e-05,1.62825]
[1777481981618,39.56,75746.51,0.0,-0.99055,1e-05,1.62947]
[1777481983227,39.56,75747.5,0.0,-0.99054,1e-05,1.63053]
[1777481983277,39.56,75747.5,0.0,-0.99054,1e-05,1.63053]
[1777481985514,39.56,75751.05,0.0,-0.99052,1e-05,1.63458]
[1777481986800,39.56,75751.05,0.0,-0.99052,1e-05,1.63458]
[1777481986870,39.56,75760.47,0.0,-0.99042,1e-05,1.64983]
[1777481987022,39.56,75760.47,0.0,-0.99042,1e-05,1.64983]
[1777481987633,39.56,75760.47,0.0,-0.99042,1e-05,1.64983]
[1777481987771,39.56,75760.47,0.0,-0.99042,1e-05,1.64983]
[1777481987836,39.56,75763.28,0.0,-0.99038,1e-05,1.65492]
[1777481990549,39.57,75767.31,0.0,-0.99034,1e-05,1.66213]
[1777481991750,39.57,75767.31,0.0,-0.99034,1e-05,1.66213]
[1777481991778,39.57,75767.31,0.0,-0.99034,1e-05,1.66213]
[1777481991851,39.57,75770.13,0.0,-0.9903,1e-05,1.66724]
[1777481991976,39.57,75770.13,0.0,-0.9903,1e-05,1.66724]
[1777481992021,39.57,75770.13,0.0,-0.9903,1e-05,1.66724]
[1777481994577,39.58,75773.66,0.0,-0.99025,1e-05,1.67489]
[1777481996614,39.58,75773.0,0.0,-0.99025,1e-05,1.67457]
[1777481996776,39.58,75773.0,0.0,-0.99025,1e-05,1.67457]
[1777481996801,39.58,75773.0,0.0,-0.99025,1e-05,1.67457]
[1777481996792,39.59,75772.89,0.0,-0.99025,1e-05,1.6751]
[1777481997024,39.59,75772.89,0.0,-0.99025,1e-05,1.6751]
[1777482000619,39.6,75781.25,0.0,-0.99015,1e-05,1.691]
[1777482001559,39.6,75781.25,0.0,-0.99015,1e-05,1.691]
[1777482001743,39.6,75781.25,0.0,-0.99015,1e-05,1.691]
[1777482001772,39.6,75781.25,0.0,-0.99015,1e-05,1.691]
[1777482001838,39.6,75783.83,0.0,-0.99011,1e-05,1.69573]
[1777482005654,39.61,75787.96,0.0,-0.99005,1e-05,1.7049]
[1777482006661,39.61,75793.33,0.0,-0.98999,1e-05,1.71406]
[1777482007799,39.61,75793.33,0.0,-0.98999,1e-05,1.71406]
[1777482007856,39.62,75797.0,0.0,-0.98995,1e-05,1.72053]
[1777482008020,39.62,75797.0,0.0,-0.98995,1e-05,1.72053]
[1777482008453,39.62,75797.0,0.0,-0.98995,1e-05,1.72053]
[1777482008519,39.62,75797.0,0.0,-0.98995,1e-05,1.72053]
[1777482008675,39.62,75796.68,0.0,-0.98995,1e-05,1.72065]
[1777482013710,39.63,75797.89,0.0,-0.98992,1e-05,1.72569]
[1777482015683,39.64,75797.3,0.0,-0.98992,1e-05,1.72537]
[1777482015769,39.64,75797.3,0.0,-0.98992,1e-05,1.72537]
[1777482015784,39.64,75797.23,0.0,-0.98992,1e-05,1.72587]
[1777482016074,39.64,75797.23,0.0,-0.98992,1e-05,1.72587]
[1777482016275,39.64,75797.23,0.0,-0.98992,1e-05,1.72587]
[1777482019752,39.65,75799.67,0.0,-0.98987,1e-05,1.73224]
[1777482020591,39.65,75799.67,0.0,-0.98987,1e-05,1.73224]
[1777482020768,39.65,75799.67,0.0,-0.98987,1e-05,1.73224]
[1777482020813,39.65,75805.91,0.0,-0.9898,1e-05,1.74287]
[1777482021766,39.65,75816.38,0.0,-0.98969,1e-05,1.76039]
[1777482022773,39.66,75819.02,0.0,-0.98965,1e-05,1.76527]
[1777482023302,39.66,75819.02,0.0,-0.98965,1e-05,1.76527]
[1777482023524,39.66,75819.02,0.0,-0.98965,1e-05,1.76527]
[1777482023780,39.66,75818.05,0.0,-0.98966,1e-05,1.76426]
[1777482027809,39.67,75821.74,0.0,-0.98961,1e-05,1.77249]
[1777482028816,39.67,75825.89,0.0,-0.98956,1e-05,1.77982]
[1777482029773,39.67,75825.89,0.0,-0.98956,1e-05,1.77982]
[1777482029823,39.67,75826.48,0.0,-0.98955,1e-05,1.78134]
[1777482030023,39.67,75826.48,0.0,-0.98955,1e-05,1.78134]
[1777482030327,39.67,75826.48,0.0,-0.98955,1e-05,1.78134]
[1777482030521,39.67,75826.48,0.0,-0.98955,1e-05,1.78134]
[1777482030830,39.67,75826.74,0.0,-0.98954,1e-05,1.7823]
[1777482033851,39.68,75821.0,0.0,-0.9896,1e-05,1.77301]
[1777482034858,39.68,75816.46,0.0,-0.98965,1e-05,1.76616]
[1777482035865,39.69,75808.98,0.0,-0.98972,1e-05,1.75459]
[1777482036431,39.69,75808.98,0.0,-0.98972,1e-05,1.75459]
[1777482036520,39.69,75808.98,0.0,-0.98972,1e-05,1.75459]
[1777482036872,39.69,75812.01,0.0,-0.98969,1e-05,1.76005]
[1777482037131,39.69,75812.01,0.0,-0.98969,1e-05,1.76005]
[1777482037271,39.69,75812.01,0.0,-0.98969,1e-05,1.76005]
[1777482037879,39.69,75813.64,0.0,-0.98967,1e-05,1.76327]
[1777482040900,39.7,75817.0,0.0,-0.98962,1e-05,1.77043]
[1777482042399,39.7,75816.12,0.0,-0.98962,1e-05,1.76956]
[1777482042520,39.7,75816.12,0.0,-0.98962,1e-05,1.76956]
[1777482043292,39.7,75815.95,0.0,-0.98962,1e-05,1.76983]
[1777482043522,39.7,75815.95,0.0,-0.98962,1e-05,1.76983]
[1777482043921,39.7,75815.76,0.0,-0.98962,1e-05,1.77008]
[1777482048592,39.71,75814.56,0.0,-0.98962,1e-05,1.76978]
[1777482048775,39.71,75814.56,0.0,-0.98962,1e-05,1.76978]
[1777482052262,39.72,75815.03,0.0,-0.9896,1e-05,1.77275]
[1777482052273,39.72,75815.03,0.0,-0.9896,1e-05,1.77275]
[1777482052890,39.72,75815.03,0.0,-0.9896,1e-05,1.77275]
[1777482052364,39.72,75817.56,0.0,-0.98957,1e-05,1.77797]
[1777482053020,39.72,75817.56,0.0,-0.98957,1e-05,1.77797]
[1777482053097,39.73,75820.19,0.0,-0.98953,1e-05,1.78281]
[1777482056095,39.73,75819.79,0.0,-0.98953,1e-05,1.78322]
[1777482056270,39.73,75819.79,0.0,-0.98953,1e-05,1.78322]
[1777482056348,39.73,75822.84,0.0,-0.9895,1e-05,1.78874]
[1777482057559,39.73,75822.84,0.0,-0.9895,1e-05,1.78874]
[1777482057770,39.73,75822.84,0.0,-0.9895,1e-05,1.78874]
[1777482057871,39.74,75824.72,0.0,-0.98947,1e-05,1.79235]
[1777482058778,39.74,75824.72,0.0,-0.98947,1e-05,1.79235]
[1777482058872,39.74,75832.03,0.0,-0.98939,1e-05,1.80491]
[1777482059021,39.74,75832.03,0.0,-0.98939,1e-05,1.80491]
[1777482059617,39.74,75832.03,0.0,-0.98939,1e-05,1.80491]
[1777482059771,39.74,75832.03,0.0,-0.98939,1e-05,1.80491]
[1777482059791,39.74,75836.37,0.0,-0.98934,1e-05,1.81259]
[1777482064063,39.75,75839.08,0.0,-0.98929,1e-05,1.81951]
[1777482066312,39.75,75840.37,0.0,-0.98927,1e-05,1.82214]
[1777482066524,39.75,75840.37,0.0,-0.98927,1e-05,1.82214]
[1777482067085,39.77,75835.46,0.0,-0.98929,1e-05,1.81914]
[1777482068233,39.77,75835.46,0.0,-0.98929,1e-05,1.81914]
[1777482068269,39.77,75835.46,0.0,-0.98929,1e-05,1.81914]
[1777482068342,39.77,75833.0,0.0,-0.98932,1e-05,1.81554]
[1777482069099,39.78,75831.33,0.0,-0.98933,1e-05,1.81326]
[1777482070659,39.78,75831.33,0.0,-0.98933,1e-05,1.81326]
[1777482070772,39.78,75831.33,0.0,-0.98933,1e-05,1.81326]
[1777482070873,39.78,75825.36,0.0,-0.98939,1e-05,1.80389]
[1777482071113,39.78,75822.39,0.0,-0.98942,1e-05,1.7995]
[1777482073127,39.78,75820.2,0.0,-0.98944,1e-05,1.79692]
[1777482074716,39.78,75820.2,0.0,-0.98944,1e-05,1.79692]
[1777482074768,39.78,75820.2,0.0,-0.98944,1e-05,1.79692]
[1777482074808,39.79,75816.26,0.0,-0.98948,1e-05,1.79097]
[1777482076148,39.79,75814.19,0.0,-0.98949,1e-05,1.78863]
[1777482080743,39.8,75809.29,0.0,-0.98953,1e-05,1.78273]
[1777482081601,39.8,75809.29,0.0,-0.98953,1e-05,1.78273]
[1777482081774,39.8,75809.29,0.0,-0.98953,1e-05,1.78273]
[1777482083775,39.8,75807.05,0.0,-0.98955,1e-05,1.78015]
[1777482083876,39.81,75807.42,0.0,-0.98954,1e-05,1.78129]
[1777482084558,39.81,75807.42,0.0,-0.98954,1e-05,1.78129]
[1777482084773,39.81,75807.42,0.0,-0.98954,1e-05,1.78129]
[1777482084775,39.81,75812.5,0.0,-0.98948,1e-05,1.79013]
[1777482085211,39.81,75816.42,0.0,-0.98944,1e-05,1.79709]
[1777482087225,39.83,75821.25,0.0,-0.98935,1e-05,1.81052]
[1777482089735,39.85,75822.74,0.0,-0.9893,1e-05,1.81782]
[1777482089769,39.85,75822.74,0.0,-0.9893,1e-05,1.81782]
[1777482089860,39.87,75818.4,0.0,-0.98931,1e-05,1.81533]
[1777482091940,39.89,75817.66,0.0,-0.98929,1e-05,1.81883]
[1777482092018,39.91,75818.79,0.0,-0.98926,1e-05,1.82381]
[1777482092260,39.93,75819.72,0.0,-0.98922,1e-05,1.82988]
[1777482094274,39.93,75823.31,0.0,-0.98917,1e-05,1.83675]
[1777482095228,39.93,75823.31,0.0,-0.98917,1e-05,1.83675]
[1777482095268,39.93,75823.31,0.0,-0.98917,1e-05,1.83675]
[1777482095281,39.95,75826.82,0.0,-0.9891,1e-05,1.84694]
[1777482100315,40.03,75826.99,0.0,-0.98896,1e-05,1.86708]
[1777482101537,40.03,75826.99,0.0,-0.98896,1e-05,1.86708]
[1777482101769,40.03,75826.99,0.0,-0.98896,1e-05,1.86708]
[1777482102436,40.05,75825.25,0.0,-0.98896,1e-05,1.86791]
[1777482102522,40.05,75825.25,0.0,-0.98896,1e-05,1.86791]
[1777482102527,40.06,75823.02,0.0,-0.98896,1e-05,1.86789]
[1777482104702,40.08,75823.19,0.0,-0.98893,1e-05,1.87191]
[1777482104776,40.08,75823.19,0.0,-0.98893,1e-05,1.87191]
[1777482110386,40.15,75820.47,0.0,-0.98884,1e-05,1.88582]
[1777482111275,40.15,75820.47,0.0,-0.98884,1e-05,1.88582]
[1777482111442,40.15,75820.47,0.0,-0.98884,1e-05,1.88582]
[1777482111526,40.15,75820.47,0.0,-0.98884,1e-05,1.88582]
[1777482111610,40.15,75820.12,0.0,-0.98884,1e-05,1.88556]
[1777482114018,40.16,75819.89,0.0,-0.98882,1e-05,1.88853]
[1777482113407,40.18,75816.19,0.0,-0.98884,1e-05,1.88556]
[1777482114274,40.18,75816.19,0.0,-0.98884,1e-05,1.88556]
[1777482114294,40.18,75816.19,0.0,-0.98884,1e-05,1.88556]
[1777482114520,40.18,75816.19,0.0,-0.98884,1e-05,1.88556]
[1777482114564,40.18,75810.92,0.0,-0.98889,1e-05,1.87699]
[1777482118790,40.18,75807.95,0.0,-0.98892,1e-05,1.87304]
[1777482119019,40.18,75807.95,0.0,-0.98892,1e-05,1.87304]
[1777482119021,40.19,75803.89,0.0,-0.98896,1e-05,1.86657]
[1777482120456,40.19,75798.37,0.0,-0.98902,1e-05,1.85805]
[1777482121463,40.19,75792.44,0.0,-0.98908,1e-05,1.84853]
[1777482123541,40.19,75792.8,0.0,-0.98908,1e-05,1.84953]
[1777482123779,40.19,75792.8,0.0,-0.98908,1e-05,1.84953]
[1777482125494,40.2,75803.38,0.0,-0.98895,1e-05,1.8684]
[1777482126255,40.2,75803.38,0.0,-0.98895,1e-05,1.8684]
[1777482126269,40.2,75803.38,0.0,-0.98895,1e-05,1.8684]
[1777482126501,40.2,75804.05,0.0,-0.98894,1e-05,1.86989]
[1777482127909,40.2,75804.05,0.0,-0.98894,1e-05,1.86989]
[1777482128024,40.2,75804.05,0.0,-0.98894,1e-05,1.86989]
[1777482128010,40.2,75804.66,0.0,-0.98893,1e-05,1.87128]
[1777482130529,40.2,75813.96,0.0,-0.98882,1e-05,1.88804]
[1777482131776,40.2,75813.96,0.0,-0.98882,1e-05,1.88804]
[1777482132019,40.2,75813.96,0.0,-0.98882,1e-05,1.88804]
[1777482131861,40.2,75816.72,0.0,-0.98879,1e-05,1.89305]
[1777482137236,40.21,75814.43,0.0,-0.9888,1e-05,1.89078]
[1777482139774,40.21,75813.6,0.0,-0.98881,1e-05,1.89002]
[1777482141606,40.22,75819.64,0.0,-0.98873,1e-05,1.90123]
[1777482142321,40.22,75819.64,0.0,-0.98873,1e-05,1.90123]
[1777482142522,40.22,75819.64,0.0,-0.98873,1e-05,1.90123]
[1777482142613,40.22,75818.27,0.0,-0.98874,1e-05,1.89921]
[1777482143307,40.22,75818.27,0.0,-0.98874,1e-05,1.89921]
[1777482143522,40.22,75818.27,0.0,-0.98874,1e-05,1.89921]
[1777482144627,40.22,75822.0,0.0,-0.9887,1e-05,1.90617]
[1777482145634,40.22,75826.26,0.0,-0.98865,1e-05,1.91375]
[1777482146595,40.22,75826.26,0.0,-0.98865,1e-05,1.91375]
[1777482146606,40.22,75826.26,0.0,-0.98865,1e-05,1.91375]
[1777482146775,40.22,75826.26,0.0,-0.98865,1e-05,1.91375]
[1777482146877,40.22,75828.03,0.0,-0.98862,1e-05,1.91706]
[1777482148677,40.23,75839.21,0.0,-0.98849,1e-05,1.93685]
[1777482149670,40.23,75872.93,0.0,-0.98809,1e-05,1.99605]
[1777482150775,40.23,75872.93,0.0,-0.98809,1e-05,1.99605]
[1777482150848,40.23,75898.14,0.0,-0.98778,1e-05,2.04121]
[1777482151682,40.23,75892.98,0.0,-0.98786,1e-05,2.03035]
[1777482152690,40.23,75907.65,0.0,-0.98768,1e-05,2.05688]
[1777482153453,40.23,75907.65,0.0,-0.98768,1e-05,2.05688]
[1777482153700,40.23,75917.33,0.0,-0.98755,1e-05,2.07453]
[1777482154706,40.23,75920.74,0.0,-0.98751,1e-05,2.08077]
[1777482158735,40.23,75923.84,0.0,-0.98747,1e-05,2.08643]
[1777482159741,40.23,75931.96,0.0,-0.98737,1e-05,2.10135]
[1777482160749,40.23,75947.62,0.0,-0.98717,1e-05,2.13033]
[1777482161756,40.23,75951.14,0.0,-0.98713,1e-05,2.13681]
[1777482163770,40.23,75945.28,0.0,-0.98721,1e-05,2.12568]
[1777482168808,40.22,75945.8,0.0,-0.9872,1e-05,2.12625]
[1777482171827,40.22,75949.36,0.0,-0.98716,1e-05,2.13263]
[1777482176862,40.22,75959.99,0.0,-0.98702,1e-05,2.15209]
[1777482177869,40.22,75964.7,0.0,-0.98696,1e-05,2.16083]
[1777482178876,40.22,75968.23,0.0,-0.98692,1e-05,2.16736]
[1777482180890,40.22,75961.29,0.0,-0.98701,1e-05,2.154]
[1777482183913,40.22,75959.1,0.0,-0.98704,1e-05,2.14954]
[1777482187941,40.22,75964.65,0.0,-0.98697,1e-05,2.15954]
[1777482188993,40.22,75964.65,0.0,-0.98697,1e-05,2.15954]
[1777482189025,40.22,75964.65,0.0,-0.98697,1e-05,2.15954]
[1777482189955,40.22,75959.47,0.0,-0.98704,1e-05,2.14955]
[1777482191234,40.22,75959.46,0.0,-0.98704,1e-05,2.14942]
[1777482191269,40.22,75959.46,0.0,-0.98704,1e-05,2.14942]
[1777482191969,40.22,75959.53,0.0,-0.98704,1e-05,2.14945]
[1777482192120,40.22,75959.53,0.0,-0.98704,1e-05,2.14945]
[1777482192270,40.22,75959.53,0.0,-0.98704,1e-05,2.14945]
[1777482195999,40.21,75955.62,0.0,-0.9871,1e-05,2.14172]
[1777482196346,40.21,75955.62,0.0,-0.9871,1e-05,2.14172]
[1777482196518,40.21,75955.62,0.0,-0.9871,1e-05,2.14172]
[1777482197520,40.21,75956.92,0.0,-0.98708,1e-05,2.14405]
[1777482197775,40.21,75956.92,0.0,-0.98708,1e-05,2.14405]
[1777482198013,40.21,75961.38,0.0,-0.98702,1e-05,2.15233]
[1777482199022,40.21,75966.1,0.0,-0.98696,1e-05,2.16113]
[1777482200701,40.21,75967.45,0.0,-0.98695,1e-05,2.16357]
[1777482200776,40.21,75967.45,0.0,-0.98695,1e-05,2.16357]
[1777482204057,40.21,75972.72,0.0,-0.98688,1e-05,2.17301]
[1777482206070,40.21,75978.05,0.0,-0.98681,1e-05,2.18284]
[1777482208964,40.21,75980.83,0.0,-0.98678,1e-05,2.18781]
[1777482209025,40.21,75980.83,0.0,-0.98678,1e-05,2.18781]
[1777482213120,40.21,75967.55,0.0,-0.98697,1e-05,2.16006]
[1777482214178,40.21,75967.55,0.0,-0.98697,1e-05,2.16006]
[1777482214272,40.21,75967.55,0.0,-0.98697,1e-05,2.16006]
[1777482214348,40.2,75964.47,0.0,-0.98701,1e-05,2.15398]
[1777482216142,40.2,75961.04,0.0,-0.98705,1e-05,2.14742]
[1777482218815,40.2,75960.18,0.0,-0.98707,1e-05,2.14569]
[1777482219027,40.2,75960.18,0.0,-0.98707,1e-05,2.14569]
[1777482219267,40.2,75960.04,0.0,-0.98707,1e-05,2.14523]
[1777482219528,40.2,75960.04,0.0,-0.98707,1e-05,2.14523]
[1777482219532,40.2,75957.55,0.0,-0.9871,1e-05,2.14047]
[1777482223245,40.2,75956.51,0.0,-0.98712,1e-05,2.13835]
[1777482223271,40.2,75956.51,0.0,-0.98712,1e-05,2.13835]
[1777482226768,40.2,75957.39,0.0,-0.98711,1e-05,2.13967]
[1777482227023,40.2,75957.39,0.0,-0.98711,1e-05,2.13967]
[1777482228351,40.2,75960.03,0.0,-0.98708,1e-05,2.14444]
[1777482228517,40.2,75960.03,0.0,-0.98708,1e-05,2.14444]
[1777482228554,40.2,75958.81,0.0,-0.98709,1e-05,2.14206]
[1777482232812,40.2,75956.32,0.0,-0.98713,1e-05,2.13714]
[1777482233020,40.2,75956.32,0.0,-0.98713,1e-05,2.13714]
[1777482236871,40.2,75952.82,0.0,-0.98717,1e-05,2.13033]
[1777482237026,40.2,75952.82,0.0,-0.98717,1e-05,2.13033]
[1777482237122,40.2,75952.49,0.0,-0.98718,1e-05,2.12965]
[1777482238295,40.2,75956.01,0.0,-0.98713,1e-05,2.1361]
[1777482240310,40.2,75952.52,0.0,-0.98718,1e-05,2.12945]
[1777482241510,40.2,75952.52,0.0,-0.98718,1e-05,2.12945]
[1777482241528,40.2,75952.52,0.0,-0.98718,1e-05,2.12945]
[1777482242324,40.2,75944.79,0.0,-0.98728,1e-05,2.11496]
[1777482243331,40.2,75932.83,0.0,-0.98743,1e-05,2.09284]
[1777482244338,40.2,75929.56,0.0,-0.98747,1e-05,2.08684]
[1777482247987,40.2,75929.7,0.0,-0.98747,1e-05,2.08713]
[1777482248018,40.2,75929.7,0.0,-0.98747,1e-05,2.08713]
[1777482249431,40.2,75930.15,0.0,-0.98746,1e-05,2.08799]
[1777482249521,40.2,75930.15,0.0,-0.98746,1e-05,2.08799]
[1777482249535,40.2,75930.09,0.0,-0.98746,1e-05,2.08789]
[1777482255935,40.2,75929.55,0.0,-0.98747,1e-05,2.08694]
[1777482257722,40.2,75930.29,0.0,-0.98746,1e-05,2.08832]
[1777482257769,40.2,75930.29,0.0,-0.98746,1e-05,2.08832]
[1777482258437,40.2,75937.06,0.0,-0.98737,1e-05,2.10078]
[1777482260825,40.2,75937.33,0.0,-0.98737,1e-05,2.10126]
[1777482260887,40.2,75937.33,0.0,-0.98737,1e-05,2.10126]
[1777482261022,40.2,75937.33,0.0,-0.98737,1e-05,2.10126]
[1777482261124,40.2,75934.82,0.0,-0.9874,1e-05,2.09661]
[1777482264012,40.2,75937.3,0.0,-0.98737,1e-05,2.10116]
[1777482264022,40.2,75937.3,0.0,-0.98737,1e-05,2.10116]
[1777482264196,40.2,75937.89,0.0,-0.98736,1e-05,2.10223]
[1777482264269,40.2,75937.89,0.0,-0.98736,1e-05,2.10223]
[1777482264478,40.2,75937.69,0.0,-0.98737,1e-05,2.10184]
[1777482266484,40.2,75937.59,0.0,-0.98737,1e-05,2.10163]
[1777482266521,40.2,75947.5,0.0,-0.98724,1e-05,2.11996]
[1777482267512,40.2,75962.63,0.0,-0.98705,1e-05,2.14816]
[1777482268518,40.2,75958.34,0.0,-0.98711,1e-05,2.14002]
[1777482270127,40.2,75958.34,0.0,-0.98711,1e-05,2.14002]
[1777482274561,40.19,75950.96,0.0,-0.98721,1e-05,2.12409]
[1777482276575,40.19,75944.71,0.0,-0.98729,1e-05,2.11238]
[1777482277878,40.19,75944.71,0.0,-0.98729,1e-05,2.11238]
[1777482278024,40.19,75944.71,0.0,-0.98729,1e-05,2.11238]
[1777482278589,40.19,75951.23,0.0,-0.98721,1e-05,2.12442]
[1777482279599,40.19,75956.74,0.0,-0.98714,1e-05,2.13463]
[1777482281267,40.19,75957.93,0.0,-0.98713,1e-05,2.13678]
[1777482281528,40.19,75957.93,0.0,-0.98713,1e-05,2.13678]
[1777482283681,40.19,75960.63,0.0,-0.98709,1e-05,2.14166]
[1777482283772,40.19,75960.63,0.0,-0.98709,1e-05,2.14166]
[1777482283783,40.19,75960.92,0.0,-0.98709,1e-05,2.14212]
[1777482289669,40.19,75969.9,0.0,-0.98698,1e-05,2.15846]
[1777482290676,40.19,75974.61,0.0,-0.98692,1e-05,2.16723]
[1777482294466,40.19,75973.77,0.0,-0.98693,1e-05,2.16523]
[1777482294522,40.19,75973.77,0.0,-0.98693,1e-05,2.16523]
[1777482296718,40.19,75978.95,0.0,-0.98687,1e-05,2.17462]
[1777482298722,40.19,75977.98,0.0,-0.98688,1e-05,2.17263]
[1777482298774,40.19,75977.98,0.0,-0.98688,1e-05,2.17263]
[1777482299771,40.19,75978.02,0.0,-0.98688,1e-05,2.17256]
[1777482300020,40.19,75978.02,0.0,-0.98688,1e-05,2.17256]
[1777482300124,40.18,75978.23,0.0,-0.98688,1e-05,2.17281]
[1777482304667,40.18,75978.17,0.0,-0.98688,1e-05,2.17209]
[1777482304770,40.18,75978.17,0.0,-0.98688,1e-05,2.17209]
[1777482306789,40.18,75973.95,0.0,-0.98694,1e-05,2.16366]
[1777482311824,40.18,75973.71,0.0,-0.98695,1e-05,2.16252]
[1777482313838,40.18,75966.13,0.0,-0.98705,1e-05,2.14797]
[1777482314845,40.18,75957.65,0.0,-0.98716,1e-05,2.13197]
[1777482315852,40.18,75953.7,0.0,-0.98721,1e-05,2.12452]
[1777482317866,40.18,75949.63,0.0,-0.98726,1e-05,2.11681]
[1777482320179,40.18,75952.12,0.0,-0.98723,1e-05,2.12138]
[1777482320273,40.18,75952.5,0.0,-0.98723,1e-05,2.12202]
[1777482321905,40.18,75952.42,0.0,-0.98723,1e-05,2.12181]
[1777482322024,40.18,75952.42,0.0,-0.98723,1e-05,2.12181]
[1777482322045,40.17,75953.78,0.0,-0.98721,1e-05,2.12427]
[1777482324773,40.17,75956.29,0.0,-0.98718,1e-05,2.1288]
[1777482325021,40.17,75956.29,0.0,-0.98718,1e-05,2.1288]
[1777482325922,40.17,75960.04,0.0,-0.98713,1e-05,2.13565]
[1777482326929,40.17,75963.84,0.0,-0.98709,1e-05,2.14268]
[1777482328495,40.17,75966.89,0.0,-0.98705,1e-05,2.14831]
[1777482328525,40.17,75966.89,0.0,-0.98705,1e-05,2.14831]
[1777482329630,40.17,75966.87,0.0,-0.98705,1e-05,2.14816]
[1777482329768,40.17,75966.87,0.0,-0.98705,1e-05,2.14816]
[1777482329950,40.17,75967.78,0.0,-0.98704,1e-05,2.14976]
[1777482332971,40.17,75960.21,0.0,-0.98715,1e-05,2.13353]
[1777482333978,40.17,75958.14,0.0,-0.98717,1e-05,2.12959]
[1777482335992,40.17,75951.62,0.0,-0.98726,1e-05,2.11732]
[1777482336757,40.17,75951.62,0.0,-0.98726,1e-05,2.11732]
[1777482336773,40.17,75951.62,0.0,-0.98726,1e-05,2.11732]
[1777482339015,40.17,75946.05,0.0,-0.98733,1e-05,2.10687]
[1777482340561,40.17,75944.71,0.0,-0.98735,1e-05,2.10436]
[1777482340772,40.17,75944.71,0.0,-0.98735,1e-05,2.10436]
[1777482341029,40.17,75944.03,0.0,-0.98736,1e-05,2.10308]
[1777482346064,40.17,75943.71,0.0,-0.98736,1e-05,2.10241]
[1777482349086,40.17,75938.31,0.0,-0.98743,1e-05,2.09241]
[1777482350092,40.17,75934.92,0.0,-0.98747,1e-05,2.08618]
[1777482351812,40.17,75935.34,0.0,-0.98747,1e-05,2.08697]
[1777482352023,40.17,75935.34,0.0,-0.98747,1e-05,2.08697]
[1777482355127,40.17,75928.8,0.0,-0.98755,1e-05,2.07503]
[1777482356416,40.17,75926.34,0.0,-0.98758,1e-05,2.07057]
[1777482359666,40.17,75920.82,0.0,-0.98765,1e-05,2.06065]
[1777482359770,40.17,75920.82,0.0,-0.98765,1e-05,2.06065]
[1777482360165,40.17,75920.73,0.0,-0.98765,1e-05,2.06054]
[1777482365200,40.17,75920.59,0.0,-0.98765,1e-05,2.06054]
[1777482367190,40.17,75920.63,0.0,-0.98765,1e-05,2.06066]
[1777482367281,40.17,75920.03,0.0,-0.98765,1e-05,2.05962]
[1777482369228,40.17,75915.37,0.0,-0.98771,1e-05,2.05126]
[1777482370981,40.17,75914.5,0.0,-0.98772,1e-05,2.04973]
[1777482371022,40.17,75914.5,0.0,-0.98772,1e-05,2.04973]
[1777482371044,40.17,75914.5,0.0,-0.98772,1e-05,2.04973]
[1777482371269,40.17,75914.5,0.0,-0.98772,1e-05,2.04973]
[1777482371242,40.17,75914.61,0.0,-0.98772,1e-05,2.04999]
[1777482375787,40.17,75915.6,0.0,-0.9877,1e-05,2.05202]
[1777482376027,40.17,75915.6,0.0,-0.9877,1e-05,2.05202]
[1777482380305,40.17,75919.66,0.0,-0.98765,1e-05,2.05965]
[1777482381311,40.17,75923.22,0.0,-0.98761,1e-05,2.06618]
[1777482382420,40.17,75923.22,0.0,-0.98761,1e-05,2.06618]
[1777482382522,40.17,75923.22,0.0,-0.98761,1e-05,2.06618]
[1777482382564,40.17,75926.13,0.0,-0.98757,1e-05,2.07155]
[1777482383308,40.17,75926.13,0.0,-0.98757,1e-05,2.07155]
[1777482383517,40.17,75926.13,0.0,-0.98757,1e-05,2.07155]
[1777482383588,40.17,75927.24,0.0,-0.98756,1e-05,2.07359]
[1777482385536,40.17,75925.8,0.0,-0.98758,1e-05,2.07096]
[1777482385771,40.17,75925.8,0.0,-0.98758,1e-05,2.07096]
[1777482385800,40.17,75921.99,0.0,-0.98762,1e-05,2.06404]
[1777482389368,40.18,75918.04,0.0,-0.98767,1e-05,2.05696]
[1777482392179,40.18,75918.21,0.0,-0.98767,1e-05,2.05735]
[1777482392270,40.18,75918.21,0.0,-0.98767,1e-05,2.05735]
[1777482392659,40.18,75917.54,0.0,-0.98769,1e-05,2.0545]
[1777482392769,40.18,75917.54,0.0,-0.98769,1e-05,2.0545]
[1777482392870,40.18,75917.0,0.0,-0.98769,1e-05,2.05356]
[1777482397424,40.18,75906.91,0.0,-0.98781,1e-05,2.03557]
[1777482398431,40.18,75902.66,0.0,-0.98787,1e-05,2.02801]
[1777482400445,40.18,75901.18,0.0,-0.98788,1e-05,2.02554]
[1777482402131,40.18,75901.18,0.0,-0.98788,1e-05,2.02554]
[1777482402274,40.18,75901.18,0.0,-0.98788,1e-05,2.02554]
[1777482405480,40.18,75906.26,0.0,-0.98782,1e-05,2.03511]
[1777482406430,40.18,75906.26,0.0,-0.98782,1e-05,2.03511]
[1777482406522,40.18,75906.26,0.0,-0.98782,1e-05,2.03511]
[1777482406531,40.18,75905.78,0.0,-0.98782,1e-05,2.03432]
[1777482411505,40.18,75905.97,0.0,-0.98782,1e-05,2.03497]
[1777482411521,40.18,75905.97,0.0,-0.98782,1e-05,2.03497]
[1777482418251,40.18,75905.59,0.0,-0.98782,1e-05,2.03473]
[1777482418272,40.18,75905.59,0.0,-0.98782,1e-05,2.03473]
[1777482418572,40.18,75901.84,0.0,-0.98787,1e-05,2.02814]
[1777482419579,40.18,75888.33,0.0,-0.98803,1e-05,2.00409]
[1777482420586,40.18,75885.63,0.0,-0.98806,1e-05,1.99942]
[1777482422600,40.18,75879.94,0.0,-0.98813,1e-05,1.98962]
[1777482424095,40.18,75879.94,0.0,-0.98813,1e-05,1.98962]
[1777482424278,40.18,75879.94,0.0,-0.98813,1e-05,1.98962]
[1777482424711,40.19,75879.45,0.0,-0.98813,1e-05,1.9889]
[1777482424768,40.19,75879.45,0.0,-0.98813,1e-05,1.9889]
[1777482424870,40.19,75879.59,0.0,-0.98813,1e-05,1.9893]
[1777482427635,40.19,75888.14,0.0,-0.98802,1e-05,2.00492]
[1777482428642,40.19,75890.85,0.0,-0.98799,1e-05,2.00987]
[1777482429830,40.19,75890.85,0.0,-0.98799,1e-05,2.00987]
[1777482430020,40.19,75890.85,0.0,-0.98799,1e-05,2.00987]
[1777482434565,40.19,75892.27,0.0,-0.98797,1e-05,2.01299]
[1777482434779,40.19,75892.27,0.0,-0.98797,1e-05,2.01299]
[1777482435488,40.19,75892.73,0.0,-0.98796,1e-05,2.01392]
[1777482435518,40.19,75892.73,0.0,-0.98796,1e-05,2.01392]
[1777482435691,40.19,75891.65,0.0,-0.98797,1e-05,2.01211]
[1777482440726,40.19,75892.47,0.0,-0.98796,1e-05,2.01415]
[1777482441732,40.19,75897.25,0.0,-0.9879,1e-05,2.0228]
[1777482442709,40.19,75897.25,0.0,-0.9879,1e-05,2.0228]
[1777482442771,40.19,75897.25,0.0,-0.9879,1e-05,2.0228]
[1777482448785,40.2,75900.24,0.0,-0.98786,1e-05,2.02877]
[1777482451834,40.2,75897.23,0.0,-0.9879,1e-05,2.02355]
[1777482452025,40.2,75897.23,0.0,-0.9879,1e-05,2.02355]
[1777482453139,40.2,75897.6,0.0,-0.9879,1e-05,2.02265]
[1777482453272,40.2,75897.6,0.0,-0.9879,1e-05,2.02265]
[1777482453228,40.2,75894.8,0.0,-0.98793,1e-05,2.01774]
[1777482455570,40.2,75895.42,0.0,-0.98792,1e-05,2.01906]
[1777482455771,40.2,75895.42,0.0,-0.98792,1e-05,2.01906]
[1777482458855,40.2,75891.43,0.0,-0.98797,1e-05,2.01235]
[1777482459729,40.2,75891.43,0.0,-0.98797,1e-05,2.01235]
[1777482459770,40.2,75891.43,0.0,-0.98797,1e-05,2.01235]
[1777482460509,40.2,75892.21,0.0,-0.98796,1e-05,2.01385]
[1777482460523,40.2,75892.21,0.0,-0.98796,1e-05,2.01385]
[1777482460869,40.2,75892.72,0.0,-0.98795,1e-05,2.01487]
[1777482465904,40.2,75893.37,0.0,-0.98794,1e-05,2.01659]
[1777482469424,40.2,75895.58,0.0,-0.98791,1e-05,2.02089]
[1777482469519,40.2,75895.58,0.0,-0.98791,1e-05,2.02089]
[1777482470942,40.21,75901.94,0.0,-0.98783,1e-05,2.0325]
[1777482471949,40.21,75910.06,0.0,-0.98773,1e-05,2.04722]
[1777482472956,40.21,75915.17,0.0,-0.98767,1e-05,2.05653]
[1777482473584,40.21,75915.17,0.0,-0.98767,1e-05,2.05653]
[1777482473769,40.21,75915.17,0.0,-0.98767,1e-05,2.05653]
[1777482476036,40.21,75920.25,0.0,-0.98761,1e-05,2.06585]
[1777482476272,40.21,75920.25,0.0,-0.98761,1e-05,2.06585]
[1777482476337,40.21,75920.44,0.0,-0.9876,1e-05,2.06622]
[1777482482022,40.21,75920.86,0.0,-0.9876,1e-05,2.06718]
[1777482483029,40.21,75917.08,0.0,-0.98764,1e-05,2.06033]
[1777482485492,40.21,75915.39,0.0,-0.98766,1e-05,2.05736]
[1777482485519,40.21,75915.39,0.0,-0.98766,1e-05,2.05736]
[1777482489525,40.21,75915.74,0.0,-0.98766,1e-05,2.0582]
[1777482489772,40.21,75915.74,0.0,-0.98766,1e-05,2.0582]
[1777482489990,40.21,75915.74,0.0,-0.98766,1e-05,2.0582]
[1777482490018,40.21,75915.74,0.0,-0.98766,1e-05,2.0582]
[1777482490077,40.21,75917.51,0.0,-0.98764,1e-05,2.06147]
[1777482492093,40.21,75920.69,0.0,-0.9876,1e-05,2.06733]
[1777482494308,40.21,75920.52,0.0,-0.9876,1e-05,2.06706]
[1777482494340,40.21,75918.51,0.0,-0.98762,1e-05,2.06343]
[1777482494517,40.21,75918.51,0.0,-0.98762,1e-05,2.06343]
[1777482500149,40.21,75919.43,0.0,-0.98761,1e-05,2.06535]
[1777482502410,40.21,75919.0,0.0,-0.98761,1e-05,2.06461]
[1777482502519,40.21,75919.81,0.0,-0.9876,1e-05,2.06613]
[1777482505958,40.21,75918.01,0.0,-0.98763,1e-05,2.06297]
[1777482506018,40.21,75918.01,0.0,-0.98763,1e-05,2.06297]
[1777482509216,40.21,75921.15,0.0,-0.98759,1e-05,2.06885]
[1777482510088,40.21,75921.15,0.0,-0.98759,1e-05,2.06885]
[1777482510272,40.21,75921.15,0.0,-0.98759,1e-05,2.06885]
[1777482511497,40.21,75920.51,0.0,-0.98759,1e-05,2.06772]
[1777482511520,40.21,75920.51,0.0,-0.98759,1e-05,2.06772]
[1777482512237,40.21,75920.64,0.0,-0.9876,1e-05,2.06636]
[1777482518279,40.21,75920.43,0.0,-0.9876,1e-05,2.06622]
[1777482521328,40.21,75920.08,0.0,-0.98761,1e-05,2.06567]
[1777482521521,40.21,75919.25,0.0,-0.98762,1e-05,2.0642]
[1777482526142,40.21,75920.28,0.0,-0.9876,1e-05,2.06626]
[1777482526272,40.21,75920.28,0.0,-0.9876,1e-05,2.06626]
[1777482526334,40.21,75921.2,0.0,-0.98759,1e-05,2.06798]
[1777482526919,40.21,75921.2,0.0,-0.98759,1e-05,2.06798]
[1777482527017,40.21,75921.2,0.0,-0.98759,1e-05,2.06798]
[1777482532377,40.22,75921.85,0.0,-0.98758,1e-05,2.06941]
[1777482537219,40.22,75923.79,0.0,-0.98755,1e-05,2.07311]
[1777482538299,40.22,75923.76,0.0,-0.98755,1e-05,2.07309]
[1777482538418,40.22,75923.72,0.0,-0.98755,1e-05,2.07305]
[1777482538523,40.22,75923.72,0.0,-0.98755,1e-05,2.07305]
[1777482542447,40.22,75918.79,0.0,-0.98762,1e-05,2.06421]
[1777482544461,40.22,75911.36,0.0,-0.98771,1e-05,2.05082]
[1777482546475,40.22,75909.05,0.0,-0.98773,1e-05,2.04678]
[1777482551510,40.22,75911.61,0.0,-0.9877,1e-05,2.05181]
[1777482556545,40.22,75910.75,0.0,-0.98771,1e-05,2.05063]
[1777482561579,40.22,75911.17,0.0,-0.9877,1e-05,2.05177]
[1777482566615,40.22,75910.27,0.0,-0.98771,1e-05,2.0506]
[1777482568630,40.22,75907.01,0.0,-0.98775,1e-05,2.04486]
[1777482574672,40.23,75905.81,0.0,-0.98777,1e-05,2.04158]
[1777482579707,40.23,75898.8,0.0,-0.98785,1e-05,2.02944]
[1777482580714,40.23,75895.06,0.0,-0.98789,1e-05,2.02284]
[1777482581974,40.23,75895.06,0.0,-0.98789,1e-05,2.02284]
[1777482582018,40.23,75895.06,0.0,-0.98789,1e-05,2.02284]
[1777482587763,40.23,75894.67,0.0,-0.98789,1e-05,2.02297]
[1777482592798,40.23,75900.96,0.0,-0.98781,1e-05,2.03482]
[1777482594210,40.23,75900.96,0.0,-0.98781,1e-05,2.03482]
[1777482594269,40.23,75900.96,0.0,-0.98781,1e-05,2.03482]
[1777482594429,40.23,75906.16,0.0,-0.98775,1e-05,2.04428]
[1777482596276,40.23,75908.58,0.0,-0.98772,1e-05,2.04873]
[1777482601182,40.24,75906.18,0.0,-0.98775,1e-05,2.04474]
[1777482601275,40.24,75906.18,0.0,-0.98775,1e-05,2.04474]
[1777482601283,40.24,75906.79,0.0,-0.98774,1e-05,2.04591]
[1777482601583,40.24,75906.79,0.0,-0.98774,1e-05,2.04591]
[1777482601769,40.24,75906.79,0.0,-0.98774,1e-05,2.04591]
[1777482606896,40.24,75906.85,0.0,-0.98773,1e-05,2.04642]
[1777482607757,40.24,75906.85,0.0,-0.98773,1e-05,2.04642]
[1777482607769,40.24,75906.85,0.0,-0.98773,1e-05,2.04642]
[1777482607904,40.24,75905.59,0.0,-0.98775,1e-05,2.04421]
[1777482608586,40.24,75905.59,0.0,-0.98775,1e-05,2.04421]
[1777482608768,40.24,75905.59,0.0,-0.98775,1e-05,2.04421]
[1777482613947,40.24,75905.65,0.0,-0.98775,1e-05,2.04473]
[1777482615905,40.24,75905.58,0.0,-0.98775,1e-05,2.04467]
[1777482616018,40.24,75905.58,0.0,-0.98775,1e-05,2.04467]
[1777482616263,40.24,75905.58,0.0,-0.98775,1e-05,2.04467]
[1777482616270,40.24,75905.58,0.0,-0.98775,1e-05,2.04467]
[1777482616353,40.24,75906.3,0.0,-0.98774,1e-05,2.04603]
[1777482622360,40.24,75908.42,0.0,-0.98771,1e-05,2.05018]
[1777482622518,40.24,75908.42,0.0,-0.98771,1e-05,2.05018]
[1777482622461,40.24,75909.12,0.0,-0.9877,1e-05,2.05151]
[1777482622718,40.24,75909.12,0.0,-0.9877,1e-05,2.05151]
[1777482622769,40.24,75909.12,0.0,-0.9877,1e-05,2.05151]
[1777482624967,40.24,75912.25,0.0,-0.98766,1e-05,2.05728]
[1777482627466,40.24,75913.66,0.0,-0.98764,1e-05,2.05993]
[1777482627525,40.24,75913.66,0.0,-0.98764,1e-05,2.05993]
[1777482627037,40.24,75917.79,0.0,-0.98759,1e-05,2.06748]
[1777482627848,40.24,75917.79,0.0,-0.98759,1e-05,2.06748]
[1777482628018,40.24,75917.79,0.0,-0.98759,1e-05,2.06748]
[1777482628043,40.24,75919.43,0.0,-0.98757,1e-05,2.07049]
[1777482629051,40.24,75924.81,0.0,-0.9875,1e-05,2.08034]
[1777482630058,40.24,75927.8,0.0,-0.98747,1e-05,2.08582]
[1777482631585,40.24,75928.64,0.0,-0.98746,1e-05,2.08568]
[1777482631594,40.24,75928.64,0.0,-0.98746,1e-05,2.08568]
[1777482631768,40.24,75928.64,0.0,-0.98746,1e-05,2.08568]
[1777482632072,40.24,75928.76,0.0,-0.98746,1e-05,2.08589]
[1777482636100,40.25,75925.69,0.0,-0.98749,1e-05,2.08162]
[1777482636952,40.25,75925.69,0.0,-0.98749,1e-05,2.08162]
[1777482637023,40.25,75925.69,0.0,-0.98749,1e-05,2.08162]
[1777482637384,40.25,75925.69,0.0,-0.98749,1e-05,2.08162]
[1777482637524,40.25,75925.69,0.0,-0.98749,1e-05,2.08162]
[1777482637485,40.25,75925.71,0.0,-0.98749,1e-05,2.08235]
[1777482642524,40.26,75924.38,0.0,-0.98748,1e-05,2.08267]
[1777482642770,40.26,75924.44,0.0,-0.98748,1e-05,2.08347]
[1777482643149,40.27,75924.19,0.0,-0.98748,1e-05,2.0837]
[1777482645163,40.27,75927.72,0.0,-0.98742,1e-05,2.09154]
[1777482646932,40.27,75927.73,0.0,-0.98742,1e-05,2.09223]
[1777482647025,40.27,75927.73,0.0,-0.98742,1e-05,2.09223]
[1777482652212,40.29,75929.3,0.0,-0.98737,1e-05,2.09917]
[1777482652668,40.29,75929.3,0.0,-0.98737,1e-05,2.09917]
[1777482652771,40.29,75929.3,0.0,-0.98737,1e-05,2.09917]
[1777482653219,40.29,75930.83,0.0,-0.98735,1e-05,2.10266]
[1777482653820,40.29,75930.83,0.0,-0.98735,1e-05,2.10266]
[1777482654019,40.29,75930.83,0.0,-0.98735,1e-05,2.10266]
[1777482655233,40.3,75936.08,0.0,-0.98727,1e-05,2.11368]
[1777482656240,40.3,75939.18,0.0,-0.98723,1e-05,2.12007]
[1777482657171,40.3,75939.18,0.0,-0.98723,1e-05,2.12007]
[1777482657270,40.3,75939.18,0.0,-0.98723,1e-05,2.12007]
[1777482657272,40.3,75939.61,0.0,-0.98722,1e-05,2.1215]
[1777482657605,40.3,75939.61,0.0,-0.98722,1e-05,2.1215]
[1777482657770,40.3,75939.61,0.0,-0.98722,1e-05,2.1215]
[1777482662424,40.31,75939.74,0.0,-0.9872,1e-05,2.12427]
[1777482662519,40.31,75939.74,0.0,-0.9872,1e-05,2.12427]
[1777482662520,40.31,75937.46,0.0,-0.98722,1e-05,2.12067]
[1777482662623,40.31,75937.46,0.0,-0.98722,1e-05,2.12067]
[1777482662771,40.31,75937.46,0.0,-0.98722,1e-05,2.12067]
[1777482663289,40.32,75938.05,0.0,-0.98721,1e-05,2.12239]
[1777482665303,40.32,75945.59,0.0,-0.98711,1e-05,2.13768]
[1777482666310,40.32,75947.56,0.0,-0.98708,1e-05,2.14197]
[1777482667046,40.32,75947.56,0.0,-0.98708,1e-05,2.14197]
[1777482667240,40.32,75947.56,0.0,-0.98708,1e-05,2.14197]
[1777482667273,40.32,75947.56,0.0,-0.98708,1e-05,2.14197]
[1777482667317,40.32,75947.38,0.0,-0.98707,1e-05,2.14223]
[1777482670593,40.33,75946.55,0.0,-0.98707,1e-05,2.14247]
[1777482670774,40.33,75946.55,0.0,-0.98707,1e-05,2.14247]
[1777482675897,40.33,75947.4,0.0,-0.98706,1e-05,2.14494]
[1777482676018,40.33,75947.4,0.0,-0.98706,1e-05,2.14494]
[1777482676115,40.33,75947.4,0.0,-0.98706,1e-05,2.14494]
[1777482676276,40.33,75947.4,0.0,-0.98706,1e-05,2.14494]
[1777482676380,40.33,75947.23,0.0,-0.98706,1e-05,2.14452]
[1777482678394,40.33,75942.52,0.0,-0.98712,1e-05,2.13553]
[1777482679401,40.33,75939.14,0.0,-0.98716,1e-05,2.12916]
[1777482679847,40.33,75939.14,0.0,-0.98716,1e-05,2.12916]
[1777482680022,40.33,75939.14,0.0,-0.98716,1e-05,2.12916]
[1777482680452,40.33,75939.14,0.0,-0.98716,1e-05,2.12916]
[1777482680526,40.33,75939.14,0.0,-0.98716,1e-05,2.12916]
[1777482680483,40.33,75938.61,0.0,-0.98717,1e-05,2.12811]
[1777482683429,40.33,75935.77,0.0,-0.98721,1e-05,2.12264]
[1777482684571,40.33,75935.77,0.0,-0.98721,1e-05,2.12264]
[1777482684767,40.33,75933.65,0.0,-0.98724,1e-05,2.11865]
[1777482684870,40.33,75933.65,0.0,-0.98724,1e-05,2.11865]
[1777482685020,40.33,75933.65,0.0,-0.98724,1e-05,2.11865]
[1777482685443,40.33,75932.57,0.0,-0.98725,1e-05,2.1166]
[1777482690478,40.33,75929.04,0.0,-0.9873,1e-05,2.10984]
[1777482691737,40.33,75928.66,0.0,-0.98731,1e-05,2.1074]
[1777482691769,40.33,75928.66,0.0,-0.98731,1e-05,2.1074]
[1777482691900,40.33,75928.66,0.0,-0.98731,1e-05,2.1074]
[1777482692022,40.33,75928.66,0.0,-0.98731,1e-05,2.1074]
[1777482692492,40.33,75927.64,0.0,-0.98732,1e-05,2.10549]
[1777482696963,40.33,75930.01,0.0,-0.9873,1e-05,2.10974]
[1777482697016,40.33,75930.01,0.0,-0.9873,1e-05,2.10974]
[1777482697018,40.33,75930.01,0.0,-0.9873,1e-05,2.10974]
[1777482697269,40.33,75930.01,0.0,-0.9873,1e-05,2.10974]
[1777482697527,40.33,75930.1,0.0,-0.98729,1e-05,2.10988]
[1777482702562,40.34,75931.67,0.0,-0.98726,1e-05,2.11466]
[1777482703936,40.34,75931.77,0.0,-0.98726,1e-05,2.11549]
[1777482704019,40.34,75931.77,0.0,-0.98726,1e-05,2.11549]
[1777482704365,40.34,75931.77,0.0,-0.98726,1e-05,2.11549]
[1777482704523,40.34,75931.77,0.0,-0.98726,1e-05,2.11549]
[1777482704576,40.34,75931.7,0.0,-0.98725,1e-05,2.116]
[1777482709481,40.35,75930.6,0.0,-0.98725,1e-05,2.11652]
[1777482709523,40.35,75930.6,0.0,-0.98725,1e-05,2.11652]
[1777482709933,40.35,75931.14,0.0,-0.98724,1e-05,2.11816]
[1777482710018,40.35,75931.14,0.0,-0.98724,1e-05,2.11816]
[1777482710618,40.36,75931.1,0.0,-0.98723,1e-05,2.11872]
[1777482715653,40.37,75922.64,0.0,-0.98732,1e-05,2.10625]
[1777482717558,40.37,75922.64,0.0,-0.98732,1e-05,2.10625]
[1777482716660,40.37,75917.11,0.0,-0.98738,1e-05,2.09669]
[1777482717771,40.37,75917.11,0.0,-0.98738,1e-05,2.09669]
[1777482717871,40.38,75916.67,0.0,-0.98738,1e-05,2.0972]
[1777482722701,40.39,75911.8,0.0,-0.98742,1e-05,2.09092]
[1777482723709,40.39,75914.37,0.0,-0.98739,1e-05,2.09629]
[1777482725770,40.39,75914.27,0.0,-0.98738,1e-05,2.09678]
[1777482726019,40.39,75914.27,0.0,-0.98738,1e-05,2.09678]
[1777482726120,40.4,75913.91,0.0,-0.98738,1e-05,2.09743]
[1777482726730,40.4,75916.56,0.0,-0.98734,1e-05,2.1023]
[1777482727766,40.4,75916.56,0.0,-0.98734,1e-05,2.1023]
[1777482728023,40.4,75916.56,0.0,-0.98734,1e-05,2.1023]
[1777482728075,40.4,75920.53,0.0,-0.98729,1e-05,2.11091]
[1777482733779,40.42,75919.33,0.0,-0.98727,1e-05,2.11247]
[1777482736800,40.42,75921.67,0.0,-0.98723,1e-05,2.11867]
[1777482737732,40.42,75921.67,0.0,-0.98723,1e-05,2.11867]
[1777482737769,40.42,75921.67,0.0,-0.98723,1e-05,2.11867]
[1777482738193,40.42,75921.67,0.0,-0.98723,1e-05,2.11867]
[1777482738271,40.42,75921.67,0.0,-0.98723,1e-05,2.11867]
[1777482738349,40.42,75924.99,0.0,-0.98719,1e-05,2.12543]
[1777482742505,40.43,75925.7,0.0,-0.98716,1e-05,2.12857]
[1777482742522,40.43,75925.7,0.0,-0.98716,1e-05,2.12857]
[1777482742634,40.43,75925.7,0.0,-0.98716,1e-05,2.12857]
[1777482742602,40.43,75925.97,0.0,-0.98716,1e-05,2.12967]
[1777482742769,40.43,75925.97,0.0,-0.98716,1e-05,2.12967]
[1777482742841,40.44,75929.55,0.0,-0.98711,1e-05,2.13692]
[1777482748355,40.44,75927.65,0.0,-0.98711,1e-05,2.13575]
[1777482749772,40.45,75927.69,0.0,-0.98711,1e-05,2.137]
[1777482750019,40.45,75927.69,0.0,-0.98711,1e-05,2.137]
[1777482750061,40.45,75927.69,0.0,-0.98711,1e-05,2.137]
[1777482750269,40.45,75927.69,0.0,-0.98711,1e-05,2.137]
[1777482750371,40.45,75927.59,0.0,-0.9871,1e-05,2.1374]
[1777482756069,40.46,75926.78,0.0,-0.9871,1e-05,2.13711]
[1777482756273,40.46,75926.78,0.0,-0.9871,1e-05,2.13711]
[1777482756505,40.46,75926.78,0.0,-0.9871,1e-05,2.13711]
[1777482756519,40.46,75926.78,0.0,-0.9871,1e-05,2.13711]
[1777482756572,40.46,75927.0,0.0,-0.9871,1e-05,2.13811]
[1777482761111,40.47,75926.55,0.0,-0.98708,1e-05,2.13961]
[1777482761169,40.47,75926.55,0.0,-0.98708,1e-05,2.13961]
[1777482761327,40.47,75926.55,0.0,-0.98708,1e-05,2.13961]
[1777482761523,40.47,75926.55,0.0,-0.98708,1e-05,2.13961]
[1777482761540,40.48,75926.13,0.0,-0.98709,1e-05,2.13941]
[1777482761975,40.48,75923.11,0.0,-0.98712,1e-05,2.13438]
[1777482764065,40.48,75924.14,0.0,-0.9871,1e-05,2.13689]
[1777482764277,40.48,75924.14,0.0,-0.9871,1e-05,2.13689]
[1777482767381,40.49,75923.22,0.0,-0.9871,1e-05,2.13694]
[1777482767519,40.49,75923.22,0.0,-0.9871,1e-05,2.13694]
[1777482767620,40.49,75919.74,0.0,-0.98714,1e-05,2.13107]
[1777482767860,40.49,75919.74,0.0,-0.98714,1e-05,2.13107]
[1777482768027,40.49,75919.74,0.0,-0.98714,1e-05,2.13107]
[1777482768071,40.49,75916.69,0.0,-0.98718,1e-05,2.12601]
[1777482769028,40.49,75911.24,0.0,-0.98724,1e-05,2.11655]
[1777482772233,40.5,75910.81,0.0,-0.98724,1e-05,2.117]
[1777482772274,40.5,75910.81,0.0,-0.98724,1e-05,2.117]
[1777482772455,40.5,75909.93,0.0,-0.98725,1e-05,2.11599]
[1777482772728,40.5,75909.93,0.0,-0.98725,1e-05,2.11599]
[1777482772778,40.5,75909.93,0.0,-0.98725,1e-05,2.11599]
[1777482773056,40.5,75908.3,0.0,-0.98726,1e-05,2.11361]
[1777482778091,40.51,75907.67,0.0,-0.98725,1e-05,2.11557]
[1777482780105,40.52,75901.57,0.0,-0.98732,1e-05,2.10559]
[1777482781565,40.52,75896.36,0.0,-0.98738,1e-05,2.09668]
[1777482782271,40.52,75896.36,0.0,-0.98738,1e-05,2.09668]
[1777482782334,40.52,75895.52,0.0,-0.98738,1e-05,2.0958]
[1777482782783,40.52,75895.52,0.0,-0.98738,1e-05,2.0958]
[1777482783020,40.52,75895.52,0.0,-0.98738,1e-05,2.0958]
[1777482787383,40.53,75896.69,0.0,-0.98735,1e-05,2.10054]
[1777482787522,40.53,75896.69,0.0,-0.98735,1e-05,2.10054]
[1777482787743,40.54,75896.52,0.0,-0.98735,1e-05,2.10087]
[1777482787770,40.54,75896.52,0.0,-0.98735,1e-05,2.10087]
[1777482788161,40.54,75896.73,0.0,-0.98735,1e-05,2.10122]
[1777482793196,40.54,75899.02,0.0,-0.98732,1e-05,2.10525]
[1777482793738,40.54,75899.02,0.0,-0.98732,1e-05,2.10525]
[1777482793770,40.54,75899.02,0.0,-0.98732,1e-05,2.10525]
[1777482799171,40.53,75897.73,0.0,-0.98734,1e-05,2.10269]
[1777482799276,40.53,75897.73,0.0,-0.98734,1e-05,2.10269]
[1777482799532,40.53,75897.73,0.0,-0.98734,1e-05,2.10269]
[1777482799621,40.53,75896.59,0.0,-0.98735,1e-05,2.10057]
[1777482799769,40.53,75896.59,0.0,-0.98735,1e-05,2.10057]
[1777482804543,40.53,75895.75,0.0,-0.98736,1e-05,2.09892]
[1777482804772,40.53,75895.7,0.0,-0.98736,1e-05,2.0988]
[1777482804947,40.53,75895.7,0.0,-0.98736,1e-05,2.0988]
[1777482805019,40.53,75895.7,0.0,-0.98736,1e-05,2.0988]
[1777482805280,40.53,75896.06,0.0,-0.98736,1e-05,2.09943]
[1777482809561,40.53,75895.75,0.0,-0.98736,1e-05,2.09879]
[1777482809775,40.53,75894.8,0.0,-0.98738,1e-05,2.09703]
[1777482815350,40.53,75896.39,0.0,-0.98737,1e-05,2.09811]
[1777482817147,40.53,75896.51,0.0,-0.98736,1e-05,2.09831]
[1777482817270,40.53,75896.51,0.0,-0.98736,1e-05,2.09831]
[1777482817364,40.53,75899.82,0.0,-0.98732,1e-05,2.10436]
[1777482818265,40.53,75899.82,0.0,-0.98732,1e-05,2.10436]
[1777482818517,40.53,75899.82,0.0,-0.98732,1e-05,2.10436]
[1777482818618,40.53,75908.13,0.0,-0.98722,1e-05,2.11962]
[1777482819545,40.53,75908.13,0.0,-0.98722,1e-05,2.11962]
[1777482819624,40.53,75913.68,0.0,-0.98715,1e-05,2.12982]
[1777482819773,40.53,75913.68,0.0,-0.98715,1e-05,2.12982]
[1777482824175,40.53,75912.46,0.0,-0.98717,1e-05,2.12726]
[1777482824272,40.53,75912.46,0.0,-0.98717,1e-05,2.12726]
[1777482824555,40.53,75912.46,0.0,-0.98717,1e-05,2.12726]
[1777482824579,40.53,75912.27,0.0,-0.98717,1e-05,2.12684]
[1777482824769,40.53,75912.27,0.0,-0.98717,1e-05,2.12684]
[1777482828441,40.53,75908.28,0.0,-0.98722,1e-05,2.11919]
[1777482829631,40.53,75908.28,0.0,-0.98722,1e-05,2.11919]
[1777482829772,40.53,75908.76,0.0,-0.98722,1e-05,2.12002]
[1777482834104,40.53,75906.95,0.0,-0.98724,1e-05,2.11645]
[1777482834269,40.53,75906.95,0.0,-0.98724,1e-05,2.11645]
[1777482834482,40.53,75907.22,0.0,-0.98724,1e-05,2.11689]
[1777482838921,40.53,75907.28,0.0,-0.98724,1e-05,2.11677]
[1777482839019,40.53,75907.28,0.0,-0.98724,1e-05,2.11677]
[1777482842329,40.53,75906.94,0.0,-0.98724,1e-05,2.11597]
[1777482842519,40.53,75906.94,0.0,-0.98724,1e-05,2.11597]
[1777482842620,40.53,75906.94,0.0,-0.98724,1e-05,2.11591]
[1777482844425,40.53,75907.72,0.0,-0.98723,1e-05,2.1173]
[1777482844519,40.53,75907.72,0.0,-0.98723,1e-05,2.1173]
[1777482847170,40.53,75906.29,0.0,-0.98725,1e-05,2.11448]
[1777482847276,40.53,75906.29,0.0,-0.98725,1e-05,2.11448]
[1777482847574,40.53,75907.05,0.0,-0.98724,1e-05,2.11583]
[1777482848084,40.53,75907.05,0.0,-0.98724,1e-05,2.11583]
[1777482848271,40.53,75907.05,0.0,-0.98724,1e-05,2.11583]
[1777482850594,40.53,75911.04,0.0,-0.9872,1e-05,2.12301]
[1777482851633,40.53,75911.04,0.0,-0.9872,1e-05,2.12301]
[1777482851768,40.53,75911.04,0.0,-0.9872,1e-05,2.12301]
[1777482851710,40.53,75918.46,0.0,-0.9871,1e-05,2.13668]
[1777482852452,40.53,75918.46,0.0,-0.9871,1e-05,2.13668]
[1777482852520,40.53,75918.46,0.0,-0.9871,1e-05,2.13668]
[1777482852609,40.52,75922.34,0.0,-0.98705,1e-05,2.1438]
[1777482857290,40.52,75920.11,0.0,-0.98708,1e-05,2.13923]
[1777482857523,40.52,75920.11,0.0,-0.98708,1e-05,2.13923]
[1777482858652,40.52,75914.84,0.0,-0.98715,1e-05,2.12925]
[1777482859659,40.52,75911.03,0.0,-0.9872,1e-05,2.12212]
[1777482860622,40.52,75911.03,0.0,-0.9872,1e-05,2.12212]
[1777482860770,40.52,75911.03,0.0,-0.9872,1e-05,2.12212]
[1777482860665,40.52,75911.15,0.0,-0.9872,1e-05,2.12227]
[1777482863541,40.52,75909.39,0.0,-0.98722,1e-05,2.11888]
[1777482863772,40.52,75909.39,0.0,-0.98722,1e-05,2.11888]
[1777482867130,40.52,75909.82,0.0,-0.98722,1e-05,2.11941]
[1777482867274,40.52,75909.82,0.0,-0.98722,1e-05,2.11941]
[1777482867714,40.52,75910.27,0.0,-0.98722,1e-05,2.12017]
[1777482869177,40.52,75909.66,0.0,-0.98722,1e-05,2.11898]
[1777482869267,40.52,75909.66,0.0,-0.98722,1e-05,2.11898]
[1777482872845,40.52,75907.16,0.0,-0.98727,1e-05,2.11241]
[1777482873020,40.52,75907.16,0.0,-0.98727,1e-05,2.11241]
[1777482873829,40.52,75905.14,0.0,-0.98729,1e-05,2.10864]
[1777482874019,40.52,75905.14,0.0,-0.98729,1e-05,2.10864]
[1777482874764,40.52,75904.91,0.0,-0.9873,1e-05,2.10816]
[1777482878669,40.52,75903.33,0.0,-0.98732,1e-05,2.10513]
[1777482878779,40.52,75903.33,0.0,-0.98732,1e-05,2.10513]
[1777482881814,40.52,75900.01,0.0,-0.98736,1e-05,2.09886]
[1777482884826,40.52,75900.05,0.0,-0.98736,1e-05,2.09887]
[1777482885019,40.52,75900.05,0.0,-0.98736,1e-05,2.09887]
[1777482885120,40.52,75900.05,0.0,-0.98736,1e-05,2.09881]
[1777482888634,40.52,75901.69,0.0,-0.98734,1e-05,2.10178]
[1777482888768,40.52,75901.69,0.0,-0.98734,1e-05,2.10178]
[1777482889869,40.52,75907.1,0.0,-0.98727,1e-05,2.11161]
[1777482893461,40.52,75907.24,0.0,-0.98727,1e-05,2.11177]
[1777482893521,40.52,75907.24,0.0,-0.98727,1e-05,2.11177]
[1777482893613,40.52,75907.51,0.0,-0.98727,1e-05,2.11216]
[1777482895233,40.52,75906.44,0.0,-0.98728,1e-05,2.11019]
[1777482895270,40.52,75906.44,0.0,-0.98728,1e-05,2.11019]
[1777482901383,40.51,75905.33,0.0,-0.9873,1e-05,2.10783]
[1777482901524,40.51,75905.33,0.0,-0.9873,1e-05,2.10783]
[1777482902127,40.51,75904.79,0.0,-0.98731,1e-05,2.10674]
[1777482902305,40.51,75904.79,0.0,-0.98731,1e-05,2.10674]
[1777482902405,40.51,75903.92,0.0,-0.98732,1e-05,2.10509]
[1777482905016,40.51,75901.49,0.0,-0.98735,1e-05,2.10054]
[1777482905271,40.51,75901.49,0.0,-0.98735,1e-05,2.10054]
[1777482909302,40.51,75903.12,0.0,-0.98733,1e-05,2.10336]
[1777482909363,40.51,75903.12,0.0,-0.98733,1e-05,2.10336]
[1777482909521,40.51,75903.12,0.0,-0.98733,1e-05,2.10336]
[1777482909623,40.51,75903.57,0.0,-0.98732,1e-05,2.10415]
[1777482915045,40.51,75905.02,0.0,-0.98731,1e-05,2.10651]
[1777482919486,40.51,75905.13,0.0,-0.98731,1e-05,2.10656]
[1777482919518,40.51,75905.13,0.0,-0.98731,1e-05,2.10656]
[1777482920370,40.51,75904.88,0.0,-0.98731,1e-05,2.10605]
[1777482920518,40.51,75904.88,0.0,-0.98731,1e-05,2.10605]
[1777482920619,40.51,75903.06,0.0,-0.98733,1e-05,2.10266]
[1777482923253,40.51,75903.09,0.0,-0.98733,1e-05,2.10263]
[1777482923330,40.51,75903.09,0.0,-0.98733,1e-05,2.10263]
[1777482924108,40.51,75894.27,0.0,-0.98745,1e-05,2.08641]
[1777482925115,40.51,75884.79,0.0,-0.98756,1e-05,2.06917]
[1777482925924,40.51,75884.79,0.0,-0.98756,1e-05,2.06917]
[1777482926021,40.51,75884.79,0.0,-0.98756,1e-05,2.06917]
[1777482926122,40.51,75883.42,0.0,-0.98758,1e-05,2.06671]
[1777482930295,40.51,75881.47,0.0,-0.9876,1e-05,2.06325]
[1777482930519,40.51,75881.47,0.0,-0.9876,1e-05,2.06325]
[1777482933171,40.51,75875.43,0.0,-0.98769,1e-05,2.05081]
[1777482934178,40.51,75871.84,0.0,-0.98773,1e-05,2.04441]
[1777482935331,40.51,75871.84,0.0,-0.98773,1e-05,2.04441]
[1777482935520,40.51,75871.84,0.0,-0.98773,1e-05,2.04441]
[1777482935620,40.51,75871.25,0.0,-0.98774,1e-05,2.04341]
[1777482940271,40.51,75871.09,0.0,-0.98774,1e-05,2.04337]
[1777482946262,40.51,75869.75,0.0,-0.98775,1e-05,2.04137]
[1777482947199,40.51,75869.75,0.0,-0.98775,1e-05,2.04137]
[1777482947270,40.51,75869.75,0.0,-0.98775,1e-05,2.04137]
[1777482947404,40.51,75869.75,0.0,-0.98775,1e-05,2.04137]
[1777482947520,40.51,75869.75,0.0,-0.98775,1e-05,2.04137]
[1777482947612,40.51,75869.85,0.0,-0.98775,1e-05,2.04162]
[1777482951914,40.51,75870.05,0.0,-0.98774,1e-05,2.04226]
[1777482951959,40.51,75870.05,0.0,-0.98774,1e-05,2.04226]
[1777482952020,40.51,75870.05,0.0,-0.98774,1e-05,2.04226]
[1777482952304,40.52,75870.9,0.0,-0.98773,1e-05,2.04385]
[1777482956389,40.52,75870.92,0.0,-0.98773,1e-05,2.04407]
[1777482956431,40.52,75870.92,0.0,-0.98773,1e-05,2.04407]
[1777482956519,40.52,75870.92,0.0,-0.98773,1e-05,2.04407]
[1777482956620,40.52,75870.83,0.0,-0.98773,1e-05,2.04398]
[1777482961184,40.52,75871.35,0.0,-0.98773,1e-05,2.04516]
[1777482961193,40.52,75871.35,0.0,-0.98773,1e-05,2.04516]
[1777482961276,40.52,75871.35,0.0,-0.98773,1e-05,2.04516]
[1777482961377,40.52,75871.35,0.0,-0.98772,1e-05,2.04522]
[1777482963086,40.52,75872.38,0.0,-0.98771,1e-05,2.04714]
[1777482963381,40.52,75884.21,0.0,-0.98757,1e-05,2.06853]
[1777482964388,40.52,75893.28,0.0,-0.98745,1e-05,2.08503]
[1777482965395,40.52,75893.7,0.0,-0.98745,1e-05,2.08579]
[1777482966474,40.52,75893.7,0.0,-0.98745,1e-05,2.08579]
[1777482969423,40.52,75898.71,0.0,-0.98739,1e-05,2.09488]
[1777482971615,40.52,75900.24,0.0,-0.98737,1e-05,2.09766]
[1777482971769,40.52,75900.24,0.0,-0.98737,1e-05,2.09766]
[1777482977478,40.52,75900.73,0.0,-0.98736,1e-05,2.09833]
[1777482977952,40.52,75900.73,0.0,-0.98736,1e-05,2.09833]
[1777482977958,40.52,75900.73,0.0,-0.98736,1e-05,2.09833]
[1777482978026,40.52,75900.73,0.0,-0.98736,1e-05,2.09833]
[1777482978486,40.52,75901.15,0.0,-0.98736,1e-05,2.09906]
[1777482982429,40.52,75899.32,0.0,-0.98738,1e-05,2.0956]
[1777482982469,40.52,75899.32,0.0,-0.98738,1e-05,2.0956]
[1777482982521,40.52,75899.32,0.0,-0.98738,1e-05,2.0956]
[1777482982530,40.52,75900.12,0.0,-0.98737,1e-05,2.09704]
[1777482985534,40.52,75896.96,0.0,-0.98741,1e-05,2.09116]
[1777482986406,40.52,75896.96,0.0,-0.98741,1e-05,2.09116]
[1777482986411,40.52,75896.96,0.0,-0.98741,1e-05,2.09116]
[1777482986528,40.52,75896.96,0.0,-0.98741,1e-05,2.09116]
[1777482986542,40.52,75896.51,0.0,-0.98742,1e-05,2.09031]
[1777482990107,40.52,75897.42,0.0,-0.98741,1e-05,2.09189]
[1777482990112,40.52,75897.42,0.0,-0.98741,1e-05,2.09189]
[1777482990273,40.52,75897.42,0.0,-0.98741,1e-05,2.09189]
[1777482990570,40.52,75897.51,0.0,-0.9874,1e-05,2.09203]
[1777482994543,40.51,75894.71,0.0,-0.98745,1e-05,2.08514]
[1777482994592,40.51,75894.71,0.0,-0.98745,1e-05,2.08514]
[1777482994779,40.51,75894.71,0.0,-0.98745,1e-05,2.08514]
[1777482994865,40.51,75893.11,0.0,-0.98747,1e-05,2.08221]
[1777483000642,40.51,75892.76,0.0,-0.98747,1e-05,2.08153]
[1777483002298,40.51,75893.86,0.0,-0.98746,1e-05,2.08352]
[1777483002414,40.51,75893.86,0.0,-0.98746,1e-05,2.08352]
[1777483002525,40.51,75893.86,0.0,-0.98746,1e-05,2.08352]
[1777483002657,40.51,75894.02,0.0,-0.98746,1e-05,2.0838]
[1777483005678,40.51,75890.52,0.0,-0.9875,1e-05,2.07741]
[1777483006685,40.51,75887.01,0.0,-0.98755,1e-05,2.07104]
[1777483007157,40.51,75887.01,0.0,-0.98755,1e-05,2.07104]
[1777483007269,40.51,75887.01,0.0,-0.98755,1e-05,2.07104]
[1777483007269,40.51,75887.01,0.0,-0.98755,1e-05,2.07104]
[1777483007520,40.51,75887.01,0.0,-0.98755,1e-05,2.07104]
[1777483007692,40.51,75882.71,0.0,-0.9876,1e-05,2.06327]
[1777483011430,40.51,75880.86,0.0,-0.98762,1e-05,2.06002]
[1777483011521,40.51,75880.86,0.0,-0.98762,1e-05,2.06002]
[1777483011720,40.51,75882.33,0.0,-0.9876,1e-05,2.06271]
[1777483012953,40.52,75881.92,0.0,-0.98761,1e-05,2.062]
[1777483013018,40.52,75881.92,0.0,-0.98761,1e-05,2.062]
[1777483017642,40.52,75882.04,0.0,-0.98761,1e-05,2.06235]
[1777483017645,40.52,75882.04,0.0,-0.98761,1e-05,2.06235]
[1777483017770,40.52,75882.04,0.0,-0.98761,1e-05,2.06235]
[1777483017872,40.52,75882.16,0.0,-0.9876,1e-05,2.0626]
[1777483020648,40.52,75882.84,0.0,-0.9876,1e-05,2.06389]
[1777483020703,40.52,75882.84,0.0,-0.9876,1e-05,2.06389]
[1777483020773,40.52,75882.84,0.0,-0.9876,1e-05,2.06389]
[1777483020783,40.52,75888.7,0.0,-0.98752,1e-05,2.07454]
[1777483021790,40.52,75893.4,0.0,-0.98746,1e-05,2.08309]
[1777483022709,40.52,75893.4,0.0,-0.98746,1e-05,2.08309]
[1777483022771,40.52,75893.4,0.0,-0.98746,1e-05,2.08309]
[1777483022773,40.52,75893.4,0.0,-0.98746,1e-05,2.08309]
[1777483022797,40.52,75896.42,0.0,-0.98743,1e-05,2.0886]
[1777483023021,40.52,75896.42,0.0,-0.98743,1e-05,2.0886]
[1777483027832,40.52,75903.71,0.0,-0.98734,1e-05,2.10185]
[1777483028839,40.52,75907.47,0.0,-0.98729,1e-05,2.10872]
[1777483029833,40.52,75907.47,0.0,-0.98729,1e-05,2.10872]
[1777483029846,40.52,75908.33,0.0,-0.98728,1e-05,2.11025]
[1777483030019,40.52,75908.33,0.0,-0.98728,1e-05,2.11025]
[1777483030137,40.52,75908.33,0.0,-0.98728,1e-05,2.11025]
[1777483030272,40.52,75908.33,0.0,-0.98728,1e-05,2.11025]
[1777483030859,40.52,75921.42,0.0,-0.98711,1e-05,2.13439]
[1777483031862,40.51,75931.18,0.0,-0.98699,1e-05,2.15247]
[1777483032869,40.51,75933.2,0.0,-0.98696,1e-05,2.15612]
[1777483035277,40.51,75934.51,0.0,-0.98695,1e-05,2.1583]
[1777483035405,40.51,75934.51,0.0,-0.98695,1e-05,2.1583]
[1777483035520,40.51,75934.51,0.0,-0.98695,1e-05,2.1583]
[1777483035889,40.51,75935.85,0.0,-0.98693,1e-05,2.16068]
[1777483037904,40.51,75941.61,0.0,-0.98686,1e-05,2.17121]
[1777483038523,40.51,75941.61,0.0,-0.98686,1e-05,2.17121]
[1777483038911,40.51,75942.16,0.0,-0.98685,1e-05,2.17209]
[1777483039918,40.51,75945.14,0.0,-0.98682,1e-05,2.17754]
[1777483044150,40.51,75944.88,0.0,-0.98682,1e-05,2.17638]
[1777483044271,40.51,75944.88,0.0,-0.98682,1e-05,2.17638]
[1777483044311,40.51,75944.88,0.0,-0.98682,1e-05,2.17638]
[1777483044522,40.51,75944.88,0.0,-0.98682,1e-05,2.17638]
[1777483044952,40.51,75946.44,0.0,-0.9868,1e-05,2.17915]
[1777483046967,40.51,75953.94,0.0,-0.98671,1e-05,2.19301]
[1777483047742,40.51,75953.94,0.0,-0.98671,1e-05,2.19301]
[1777483047771,40.51,75953.94,0.0,-0.98671,1e-05,2.19301]
[1777483048271,40.51,75956.16,0.0,-0.98668,1e-05,2.19704]
[1777483048528,40.51,75956.16,0.0,-0.98668,1e-05,2.19704]
[1777483048575,40.5,75956.16,0.0,-0.98668,1e-05,2.19685]
[1777483052005,40.5,75952.48,0.0,-0.98674,1e-05,2.18752]
[1777483052990,40.5,75952.48,0.0,-0.98674,1e-05,2.18752]
[1777483053024,40.5,75952.48,0.0,-0.98674,1e-05,2.18752]
[1777483055023,40.5,75948.86,0.0,-0.9868,1e-05,2.18012]
[1777483058044,40.5,75945.54,0.0,-0.98684,1e-05,2.17334]
[1777483059046,40.5,75945.54,0.0,-0.98684,1e-05,2.17334]
[1777483059145,40.5,75945.54,0.0,-0.98684,1e-05,2.17334]
[1777483059270,40.5,75945.54,0.0,-0.98684,1e-05,2.17334]
[1777483059359,40.5,75944.1,0.0,-0.98686,1e-05,2.17029]
[1777483063066,40.5,75943.14,0.0,-0.98688,1e-05,2.16817]
[1777483063176,40.5,75943.14,0.0,-0.98688,1e-05,2.16817]
[1777483063275,40.5,75943.14,0.0,-0.98688,1e-05,2.16817]
[1777483063277,40.5,75943.38,0.0,-0.98688,1e-05,2.16832]
[1777483069121,40.49,75943.79,0.0,-0.98688,1e-05,2.16834]
[1777483071151,40.49,75942.46,0.0,-0.9869,1e-05,2.16554]
[1777483071272,40.49,75942.46,0.0,-0.9869,1e-05,2.16554]
[1777483071350,40.49,75942.46,0.0,-0.9869,1e-05,2.16554]
[1777483071522,40.49,75942.46,0.0,-0.9869,1e-05,2.16554]
[1777483071554,40.49,75939.31,0.0,-0.98694,1e-05,2.15949]
[1777483074683,40.49,75937.66,0.0,-0.98696,1e-05,2.15614]
[1777483074774,40.49,75937.66,0.0,-0.98696,1e-05,2.15614]
[1777483074842,40.49,75935.86,0.0,-0.98699,1e-05,2.15264]
[1777483075163,40.49,75932.23,0.0,-0.98703,1e-05,2.14574]
[1777483076787,40.49,75932.23,0.0,-0.98703,1e-05,2.14574]
[1777483076883,40.49,75924.47,0.0,-0.98713,1e-05,2.13119]
[1777483077024,40.49,75924.47,0.0,-0.98713,1e-05,2.13119]
[1777483077177,40.49,75922.94,0.0,-0.98715,1e-05,2.12827]
[1777483080199,40.49,75929.07,0.0,-0.98708,1e-05,2.1394]
[1777483082043,40.49,75928.8,0.0,-0.98708,1e-05,2.13879]
[1777483082271,40.49,75928.8,0.0,-0.98708,1e-05,2.13879]
[1777483082286,40.49,75928.8,0.0,-0.98708,1e-05,2.13879]
[1777483082524,40.49,75928.8,0.0,-0.98708,1e-05,2.13879]
[1777483082624,40.49,75930.59,0.0,-0.98706,1e-05,2.14203]
[1777483086829,40.49,75929.43,0.0,-0.98708,1e-05,2.13955]
[1777483086879,40.49,75929.43,0.0,-0.98708,1e-05,2.13955]
[1777483086981,40.48,75933.23,0.0,-0.98703,1e-05,2.14653]
[1777483087026,40.48,75933.23,0.0,-0.98703,1e-05,2.14653]
[1777483087249,40.48,75938.53,0.0,-0.98696,1e-05,2.15632]
[1777483088254,40.48,75941.44,0.0,-0.98692,1e-05,2.16164]
[1777483089059,40.48,75941.44,0.0,-0.98692,1e-05,2.16164]
[1777483089103,40.48,75941.44,0.0,-0.98692,1e-05,2.16164]
[1777483089276,40.48,75941.44,0.0,-0.98692,1e-05,2.16164]
[1777483089369,40.48,75944.43,0.0,-0.98689,1e-05,2.16712]
[1777483092283,40.48,75947.38,0.0,-0.98685,1e-05,2.17222]
[1777483094212,40.48,75948.16,0.0,-0.98684,1e-05,2.17353]
[1777483094268,40.48,75948.16,0.0,-0.98684,1e-05,2.17353]
[1777483094378,40.48,75948.16,0.0,-0.98684,1e-05,2.17353]
[1777483094523,40.48,75948.16,0.0,-0.98684,1e-05,2.17353]
[1777483094526,40.48,75953.15,0.0,-0.98678,1e-05,2.18279]
[1777483097655,40.48,75952.01,0.0,-0.9868,1e-05,2.18028]
[1777483097775,40.48,75952.01,0.0,-0.9868,1e-05,2.18028]
[1777483098213,40.48,75953.79,0.0,-0.98677,1e-05,2.18347]
[1777483098268,40.48,75953.79,0.0,-0.98677,1e-05,2.18347]
[1777483098325,40.48,75950.65,0.0,-0.98682,1e-05,2.17735]
[1777483103360,40.47,75949.62,0.0,-0.98683,1e-05,2.17457]
[1777483104937,40.47,75949.62,0.0,-0.98683,1e-05,2.17457]
[1777483105021,40.47,75949.62,0.0,-0.98683,1e-05,2.17457]
[1777483109434,40.47,75947.99,0.0,-0.98686,1e-05,2.17068]
[1777483109521,40.47,75947.99,0.0,-0.98686,1e-05,2.17068]
[1777483109536,40.47,75947.99,0.0,-0.98686,1e-05,2.17068]
[1777483109772,40.47,75947.99,0.0,-0.98686,1e-05,2.17068]
[1777483109839,40.47,75943.88,0.0,-0.98692,1e-05,2.16279]
[1777483113430,40.47,75936.38,0.0,-0.98703,1e-05,2.14647]
[1777483114367,40.47,75936.38,0.0,-0.98703,1e-05,2.14647]
[1777483114502,40.47,75936.38,0.0,-0.98703,1e-05,2.14647]
[1777483114525,40.47,75936.38,0.0,-0.98703,1e-05,2.14647]
[1777483114595,40.47,75935.24,0.0,-0.98704,1e-05,2.14424]
[1777483118601,40.47,75934.0,0.0,-0.98706,1e-05,2.14161]
[1777483118776,40.47,75934.0,0.0,-0.98706,1e-05,2.14161]
[1777483120371,40.47,75934.79,0.0,-0.98705,1e-05,2.14287]
[1777483120531,40.47,75934.79,0.0,-0.98705,1e-05,2.14287]
[1777483120632,40.47,75934.01,0.0,-0.98706,1e-05,2.14131]
[1777483123122,40.47,75934.78,0.0,-0.98705,1e-05,2.14254]
[1777483123272,40.47,75934.78,0.0,-0.98705,1e-05,2.14254]
[1777483129544,40.46,75935.04,0.0,-0.98706,1e-05,2.14227]
[1777483132338,40.46,75934.26,0.0,-0.98707,1e-05,2.14061]
[1777483132457,40.46,75934.26,0.0,-0.98707,1e-05,2.14061]
[1777483132523,40.46,75934.26,0.0,-0.98707,1e-05,2.14061]
[1777483132565,40.46,75934.0,0.0,-0.98707,1e-05,2.14002]
[1777483138607,40.46,75934.29,0.0,-0.98707,1e-05,2.13993]
[1777483141733,40.46,75936.76,0.0,-0.98704,1e-05,2.14432]
[1777483141770,40.46,75936.76,0.0,-0.98704,1e-05,2.14432]
[1777483141948,40.46,75927.53,0.0,-0.98716,1e-05,2.12704]
[1777483142206,40.46,75927.53,0.0,-0.98716,1e-05,2.12704]
[1777483142270,40.46,75927.53,0.0,-0.98716,1e-05,2.12704]
[1777483142636,40.46,75928.22,0.0,-0.98715,1e-05,2.12824]
[1777483146313,40.46,75930.63,0.0,-0.98712,1e-05,2.13245]
[1777483146404,40.46,75930.63,0.0,-0.98712,1e-05,2.13245]
[1777483146525,40.46,75930.63,0.0,-0.98712,1e-05,2.13245]
[1777483146665,40.46,75931.71,0.0,-0.98711,1e-05,2.13437]
[1777483151700,40.45,75932.53,0.0,-0.9871,1e-05,2.13541]
[1777483152707,40.45,75936.65,0.0,-0.98705,1e-05,2.14299]
[1777483153714,40.45,75940.36,0.0,-0.987,1e-05,2.14981]
[1777483155058,40.45,75940.36,0.0,-0.987,1e-05,2.14981]
[1777483155062,40.45,75945.96,0.0,-0.98693,1e-05,2.16018]
[1777483155217,40.45,75945.96,0.0,-0.98693,1e-05,2.16018]
[1777483155275,40.45,75945.96,0.0,-0.98693,1e-05,2.16018]
[1777483155728,40.45,75950.3,0.0,-0.98688,1e-05,2.1682]
[1777483158749,40.45,75956.01,0.0,-0.98681,1e-05,2.17851]
[1777483159506,40.45,75956.01,0.0,-0.98681,1e-05,2.17851]
[1777483159519,40.45,75956.01,0.0,-0.98681,1e-05,2.17851]
[1777483159695,40.45,75956.01,0.0,-0.98681,1e-05,2.17851]
[1777483159770,40.45,75956.01,0.0,-0.98681,1e-05,2.17851]
[1777483159788,40.45,75956.45,0.0,-0.9868,1e-05,2.17917]
[1777483163784,40.45,75963.79,0.0,-0.98671,1e-05,2.1924]
[1777483164790,40.45,75966.58,0.0,-0.98668,1e-05,2.19751]
[1777483165145,40.45,75966.58,0.0,-0.98668,1e-05,2.19751]
[1777483165271,40.45,75966.58,0.0,-0.98668,1e-05,2.19751]
[1777483165713,40.45,75966.58,0.0,-0.98668,1e-05,2.19751]
[1777483165768,40.45,75966.58,0.0,-0.98668,1e-05,2.19751]
[1777483165798,40.45,75967.79,0.0,-0.98666,1e-05,2.19961]
[1777483170833,40.44,75969.03,0.0,-0.98665,1e-05,2.20091]
[1777483172824,40.44,75968.53,0.0,-0.98667,1e-05,2.19799]
[1777483173020,40.44,75968.53,0.0,-0.98667,1e-05,2.19799]
[1777483173035,40.44,75969.17,0.0,-0.98666,1e-05,2.19899]
[1777483173854,40.44,75972.28,0.0,-0.98662,1e-05,2.20471]
[1777483174479,40.44,75972.28,0.0,-0.98662,1e-05,2.20471]
[1777483174519,40.44,75972.28,0.0,-0.98662,1e-05,2.20471]
[1777483174861,40.44,75974.7,0.0,-0.98659,1e-05,2.20911]
[1777483175868,40.44,75972.27,0.0,-0.98663,1e-05,2.20423]
[1777483177532,40.44,75971.09,0.0,-0.98664,1e-05,2.20176]
[1777483177636,40.44,75971.09,0.0,-0.98664,1e-05,2.20176]
[1777483177772,40.44,75971.09,0.0,-0.98664,1e-05,2.20176]
[1777483177896,40.44,75965.39,0.0,-0.98672,1e-05,2.19069]
[1777483180917,40.43,75960.85,0.0,-0.98678,1e-05,2.18149]
[1777483181258,40.43,75960.85,0.0,-0.98678,1e-05,2.18149]
[1777483181268,40.43,75960.85,0.0,-0.98678,1e-05,2.18149]
[1777483182189,40.43,75960.63,0.0,-0.98679,1e-05,2.18089]
[1777483182269,40.43,75960.63,0.0,-0.98679,1e-05,2.18089]
[1777483182931,40.43,75961.61,0.0,-0.98678,1e-05,2.18257]
[1777483184129,40.43,75959.87,0.0,-0.9868,1e-05,2.17909]
[1777483184269,40.43,75959.87,0.0,-0.9868,1e-05,2.17909]
[1777483189980,40.43,75960.03,0.0,-0.98681,1e-05,2.17832]
[1777483190935,40.43,75960.03,0.0,-0.98681,1e-05,2.17832]
[1777483191019,40.43,75960.03,0.0,-0.98681,1e-05,2.17832]
[1777483191120,40.43,75960.09,0.0,-0.98681,1e-05,2.17825]
[1777483191200,40.43,75960.09,0.0,-0.98681,1e-05,2.17825]
[1777483191269,40.43,75960.09,0.0,-0.98681,1e-05,2.17825]
[1777483191994,40.43,75957.46,0.0,-0.98684,1e-05,2.1731]
[1777483194008,40.43,75959.42,0.0,-0.98682,1e-05,2.17647]
[1777483194937,40.43,75959.42,0.0,-0.98682,1e-05,2.17647]
[1777483195020,40.43,75959.42,0.0,-0.98682,1e-05,2.17647]
[1777483195085,40.43,75962.28,0.0,-0.98678,1e-05,2.1817]
[1777483196326,40.42,75964.07,0.0,-0.98676,1e-05,2.18491]
[1777483196521,40.42,75964.07,0.0,-0.98676,1e-05,2.18491]
[1777483197028,40.42,75966.19,0.0,-0.98673,1e-05,2.18874]
[1777483199042,40.42,75964.23,0.0,-0.98676,1e-05,2.18462]
[1777483201058,40.42,75966.05,0.0,-0.98674,1e-05,2.18769]
[1777483202078,40.42,75982.52,0.0,-0.98653,1e-05,2.21892]
[1777483203055,40.42,75982.52,0.0,-0.98653,1e-05,2.21892]
[1777483203077,40.42,76004.44,0.0,-0.98623,1e-05,2.26104]
[1777483204083,40.42,76033.06,0.0,-0.98584,1e-05,2.31771]
[1777483205090,40.42,76051.4,0.0,-0.98558,1e-05,2.35464]
[1777483206101,40.42,76044.95,0.0,-0.98567,1e-05,2.34192]
[1777483206464,40.42,76044.95,0.0,-0.98567,1e-05,2.34192]
[1777483207111,40.42,76042.37,0.0,-0.9857,1e-05,2.33701]
[1777483210132,40.43,76038.92,0.0,-0.98575,1e-05,2.33088]
[1777483212148,40.43,76023.35,0.0,-0.98596,1e-05,2.30052]
[1777483213154,40.43,76025.03,0.0,-0.98593,1e-05,2.30415]
[1777483214161,40.43,76031.25,0.0,-0.98585,1e-05,2.31677]
[1777483215168,40.43,76024.96,0.0,-0.98593,1e-05,2.3046]
[1777483217202,40.43,76017.48,0.0,-0.98603,1e-05,2.28974]
[1777483218189,40.43,76021.84,0.0,-0.98598,1e-05,2.29792]
[1777483219196,40.43,76029.14,0.0,-0.98588,1e-05,2.31197]
[1777483220203,40.43,76035.63,0.0,-0.98579,1e-05,2.32445]
[1777483221211,40.42,76037.11,0.0,-0.98577,1e-05,2.32697]
[1777483222891,40.42,76041.24,0.0,-0.98572,1e-05,2.3343]
[1777483223371,40.42,76041.24,0.0,-0.98572,1e-05,2.3343]
[1777483223409,40.42,76033.7,0.0,-0.98583,1e-05,2.31882]
[1777483225027,40.42,76033.7,0.0,-0.98583,1e-05,2.31882]
[1777483225129,40.42,76033.03,0.0,-0.98584,1e-05,2.31705]
[1777483227028,40.42,76031.65,0.0,-0.98586,1e-05,2.31431]
[1777483227136,40.42,76031.65,0.0,-0.98586,1e-05,2.31431]
[1777483227252,40.42,76027.69,0.0,-0.98592,1e-05,2.3056]
[1777483229019,40.42,76027.69,0.0,-0.98592,1e-05,2.3056]
[1777483229121,40.41,76025.72,0.0,-0.98596,1e-05,2.30087]
[1777483229266,40.41,76028.3,0.0,-0.98592,1e-05,2.30597]
[1777483231249,40.41,76029.09,0.0,-0.98591,1e-05,2.30713]
[1777483231273,40.41,76029.09,0.0,-0.98591,1e-05,2.30713]
[1777483231280,40.41,76030.82,0.0,-0.9859,1e-05,2.30833]
[1777483233106,40.41,76030.82,0.0,-0.9859,1e-05,2.30833]
[1777483233133,40.41,76028.62,0.0,-0.98594,1e-05,2.30315]
[1777483234173,40.41,76028.62,0.0,-0.98594,1e-05,2.30315]
[1777483234279,40.41,76029.7,0.0,-0.98592,1e-05,2.30528]
[1777483234301,40.41,76033.09,0.0,-0.98588,1e-05,2.31159]
[1777483235308,40.4,76042.86,0.0,-0.98575,1e-05,2.33061]
[1777483236315,40.4,76045.23,0.0,-0.98571,1e-05,2.33564]
[1777483237322,40.41,76044.1,0.0,-0.98573,1e-05,2.33364]
[1777483238817,40.41,76044.1,0.0,-0.98573,1e-05,2.33364]
[1777483239021,40.41,76044.1,0.0,-0.98573,1e-05,2.33364]
[1777483239106,40.41,76040.76,0.0,-0.98577,1e-05,2.32749]
[1777483243364,40.41,76042.89,0.0,-0.98573,1e-05,2.33308]
[1777483244371,40.41,76050.16,0.0,-0.98563,1e-05,2.34763]
[1777483245378,40.41,76053.09,0.0,-0.98558,1e-05,2.35402]
[1777483246386,40.41,76060.54,0.0,-0.98548,1e-05,2.36904]
[1777483247830,40.41,76060.54,0.0,-0.98548,1e-05,2.36904]
[1777483247878,40.42,76069.95,0.0,-0.98534,1e-05,2.38855]
[1777483248400,40.42,76076.92,0.0,-0.98524,1e-05,2.40275]
[1777483249407,40.42,76080.59,0.0,-0.98519,1e-05,2.41058]
[1777483251617,40.42,76079.71,0.0,-0.9852,1e-05,2.40891]
[1777483252428,40.42,76082.69,0.0,-0.98515,1e-05,2.41529]
[1777483254441,40.42,76078.92,0.0,-0.98521,1e-05,2.40783]
[1777483257463,40.42,76075.99,0.0,-0.98524,1e-05,2.40227]
[1777483258470,40.42,76070.28,0.0,-0.98533,1e-05,2.39078]
[1777483259477,40.42,76066.36,0.0,-0.98538,1e-05,2.38299]
[1777483260484,40.43,76063.41,0.0,-0.98541,1e-05,2.37882]
[1777483261269,40.43,76063.41,0.0,-0.98541,1e-05,2.37882]
[1777483261491,40.43,76056.65,0.0,-0.98549,1e-05,2.36705]
[1777483262498,40.44,76051.06,0.0,-0.98557,1e-05,2.356]
[1777483263831,40.44,76051.06,0.0,-0.98557,1e-05,2.356]
[1777483264024,40.44,76051.06,0.0,-0.98557,1e-05,2.356]
[1777483264121,40.44,76048.23,0.0,-0.98561,1e-05,2.35054]
[1777483264966,40.44,76048.23,0.0,-0.98561,1e-05,2.35054]
[1777483265026,40.44,76043.54,0.0,-0.98567,1e-05,2.34138]
[1777483265519,40.44,76038.82,0.0,-0.98574,1e-05,2.33221]
[1777483266526,40.44,76036.73,0.0,-0.98577,1e-05,2.3276]
[1777483267678,40.44,76036.73,0.0,-0.98577,1e-05,2.3276]
[1777483267780,40.43,76031.11,0.0,-0.98585,1e-05,2.31599]
[1777483269681,40.43,76031.07,0.0,-0.98585,1e-05,2.31549]
[1777483269779,40.43,76031.07,0.0,-0.98585,1e-05,2.31549]
[1777483269783,40.43,76033.92,0.0,-0.98582,1e-05,2.32073]
[1777483275588,40.42,76033.72,0.0,-0.98584,1e-05,2.31778]
[1777483277384,40.42,76033.77,0.0,-0.98583,1e-05,2.31817]
[1777483277521,40.42,76033.77,0.0,-0.98583,1e-05,2.31817]
[1777483282638,40.43,76034.62,0.0,-0.98581,1e-05,2.32161]
[1777483286825,40.43,76035.46,0.0,-0.98579,1e-05,2.32416]
[1777483287020,40.43,76035.46,0.0,-0.98579,1e-05,2.32416]
[1777483288680,40.44,76043.57,0.0,-0.98567,1e-05,2.34119]
[1777483289687,40.44,76049.08,0.0,-0.98559,1e-05,2.3525]
[1777483291822,40.44,76050.03,0.0,-0.98558,1e-05,2.35465]
[1777483292020,40.44,76050.03,0.0,-0.98558,1e-05,2.35465]
[1777483296165,40.44,76047.69,0.0,-0.98561,1e-05,2.34909]
[1777483296269,40.44,76046.27,0.0,-0.98563,1e-05,2.34648]
[1777483297082,40.44,76046.27,0.0,-0.98563,1e-05,2.34648]
[1777483300071,40.44,76047.5,0.0,-0.98561,1e-05,2.34968]
[1777483300270,40.45,76047.95,0.0,-0.9856,1e-05,2.35083]
[1777483305008,40.45,76044.74,0.0,-0.98564,1e-05,2.34534]
[1777483305020,40.45,76044.74,0.0,-0.98564,1e-05,2.34534]
[1777483305099,40.45,76040.2,0.0,-0.9857,1e-05,2.3365]
[1777483308820,40.45,76037.81,0.0,-0.98573,1e-05,2.33277]
[1777483309827,40.45,76042.07,0.0,-0.98567,1e-05,2.34155]
[1777483310834,40.46,76038.06,0.0,-0.98572,1e-05,2.33379]
[1777483312725,40.46,76039.12,0.0,-0.9857,1e-05,2.33617]
[1777483316876,40.46,76035.56,0.0,-0.98575,1e-05,2.33039]
[1777483317775,40.46,76035.56,0.0,-0.98575,1e-05,2.33039]
[1777483322918,40.47,76037.08,0.0,-0.98571,1e-05,2.33505]
[1777483325938,40.47,76039.07,0.0,-0.98568,1e-05,2.33984]
[1777483327952,40.47,76040.88,0.0,-0.98565,1e-05,2.34399]
[1777483328302,40.47,76040.88,0.0,-0.98565,1e-05,2.34399]
[1777483328519,40.47,76040.88,0.0,-0.98565,1e-05,2.34399]
[1777483328964,40.47,76044.7,0.0,-0.98559,1e-05,2.3519]
[1777483329967,40.47,76049.04,0.0,-0.98553,1e-05,2.36087]
[1777483331981,40.48,76044.29,0.0,-0.98559,1e-05,2.35179]
[1777483332988,40.48,76040.92,0.0,-0.98564,1e-05,2.34528]
[1777483334332,40.48,76040.88,0.0,-0.98564,1e-05,2.34546]
[1777483334519,40.48,76040.88,0.0,-0.98564,1e-05,2.34546]
[1777483335009,40.48,76037.23,0.0,-0.98569,1e-05,2.33842]
[1777483337016,40.48,76033.16,0.0,-0.98574,1e-05,2.33085]
[1777483337385,40.48,76033.16,0.0,-0.98574,1e-05,2.33085]
[1777483337524,40.48,76033.16,0.0,-0.98574,1e-05,2.33085]
[1777483339030,40.48,76036.21,0.0,-0.98569,1e-05,2.33749]
[1777483343059,40.49,76037.97,0.0,-0.98566,1e-05,2.34207]
[1777483346147,40.49,76037.46,0.0,-0.98567,1e-05,2.34156]
[1777483346269,40.49,76037.46,0.0,-0.98567,1e-05,2.34156]
[1777483349657,40.49,76036.17,0.0,-0.98568,1e-05,2.33999]
[1777483349770,40.49,76036.17,0.0,-0.98568,1e-05,2.33999]
[1777483355142,40.5,76036.53,0.0,-0.98567,1e-05,2.34039]
[1777483358203,40.5,76036.38,0.0,-0.98567,1e-05,2.34058]
[1777483358270,40.5,76036.38,0.0,-0.98567,1e-05,2.34058]
[1777483362191,40.5,76029.23,0.0,-0.98576,1e-05,2.32758]
[1777483364453,40.5,76027.77,0.0,-0.98578,1e-05,2.32522]
[1777483364521,40.5,76027.77,0.0,-0.98578,1e-05,2.32522]
[1777483365212,40.51,76023.94,0.0,-0.98583,1e-05,2.31789]
[1777483368607,40.51,76024.68,0.0,-0.98581,1e-05,2.3202]
[1777483368770,40.51,76024.68,0.0,-0.98581,1e-05,2.3202]
[1777483373268,40.51,76030.21,0.0,-0.98573,1e-05,2.33261]
[1777483374275,40.51,76032.05,0.0,-0.9857,1e-05,2.33654]
[1777483375673,40.52,76031.75,0.0,-0.9857,1e-05,2.3362]
[1777483375771,40.52,76031.75,0.0,-0.9857,1e-05,2.3362]
[1777483381325,40.52,76027.05,0.0,-0.98576,1e-05,2.3284]
[1777483383451,40.52,76026.65,0.0,-0.98576,1e-05,2.32815]
[1777483383520,40.52,76026.65,0.0,-0.98576,1e-05,2.32815]
[1777483387366,40.52,76031.02,0.0,-0.98571,1e-05,2.3351]
[1777483388674,40.52,76031.02,0.0,-0.98571,1e-05,2.3351]
[1777483388771,40.52,76031.02,0.0,-0.98571,1e-05,2.3351]
[1777483390388,40.52,76033.67,0.0,-0.98567,1e-05,2.34047]
[1777483393409,40.52,76035.34,0.0,-0.98564,1e-05,2.34459]
[1777483394417,40.52,76039.72,0.0,-0.98558,1e-05,2.35362]
[1777483395424,40.52,76041.76,0.0,-0.98555,1e-05,2.35797]
[1777483396487,40.52,76041.76,0.0,-0.98555,1e-05,2.35797]
[1777483396520,40.52,76041.76,0.0,-0.98555,1e-05,2.35797]
[1777483396578,40.52,76039.11,0.0,-0.98558,1e-05,2.35312]
[1777483397437,40.52,76034.38,0.0,-0.98565,1e-05,2.34365]
[1777483399264,40.52,76034.38,0.0,-0.98565,1e-05,2.34365]
[1777483399518,40.52,76033.48,0.0,-0.98566,1e-05,2.3421]
[1777483401466,40.53,76029.84,0.0,-0.9857,1e-05,2.33561]
[1777483406983,40.53,76028.83,0.0,-0.98571,1e-05,2.33466]
[1777483407022,40.53,76028.83,0.0,-0.98571,1e-05,2.33466]
[1777483408515,40.53,76031.09,0.0,-0.98567,1e-05,2.33997]
[1777483412326,40.54,76031.33,0.0,-0.98567,1e-05,2.34097]
[1777483412372,40.54,76033.69,0.0,-0.98564,1e-05,2.34437]
[1777483412525,40.54,76033.69,0.0,-0.98564,1e-05,2.34437]
[1777483412544,40.54,76036.56,0.0,-0.9856,1e-05,2.35036]
[1777483416571,40.54,76039.39,0.0,-0.98555,1e-05,2.35698]
[1777483418700,40.54,76040.11,0.0,-0.98554,1e-05,2.35865]
[1777483418773,40.54,76040.11,0.0,-0.98554,1e-05,2.35865]
[1777483424626,40.55,76039.88,0.0,-0.98553,1e-05,2.35976]
[1777483428295,40.55,76040.2,0.0,-0.98553,1e-05,2.36084]
[1777483428517,40.55,76040.23,0.0,-0.98552,1e-05,2.36111]
[1777483431676,40.55,76044.29,0.0,-0.98546,1e-05,2.37014]
[1777483432683,40.55,76051.69,0.0,-0.98535,1e-05,2.38529]
[1777483433779,40.55,76051.69,0.0,-0.98535,1e-05,2.38529]
[1777483433857,40.55,76052.0,0.0,-0.98535,1e-05,2.38608]
[1777483434754,40.55,76052.0,0.0,-0.98535,1e-05,2.38608]
[1777483434770,40.55,76052.0,0.0,-0.98535,1e-05,2.38608]
[1777483436162,40.56,76053.49,0.0,-0.98533,1e-05,2.38927]
[1777483436263,40.56,76056.37,0.0,-0.98528,1e-05,2.39529]
[1777483438725,40.56,76060.24,0.0,-0.98522,1e-05,2.40361]
[1777483441750,40.56,76056.63,0.0,-0.98527,1e-05,2.39669]
[1777483443183,40.56,76056.63,0.0,-0.98527,1e-05,2.39669]
[1777483443271,40.56,76056.63,0.0,-0.98527,1e-05,2.39669]
[1777483444766,40.56,76047.69,0.0,-0.9854,1e-05,2.37902]
[1777483446453,40.56,76045.14,0.0,-0.98543,1e-05,2.37405]
[1777483446520,40.56,76045.14,0.0,-0.98543,1e-05,2.37405]
[1777483447774,40.56,76046.54,0.0,-0.98541,1e-05,2.37707]
[1777483447836,40.56,76046.54,0.0,-0.98541,1e-05,2.37707]
[1777483448019,40.56,76046.54,0.0,-0.98541,1e-05,2.37707]
[1777483448097,40.56,76046.45,0.0,-0.98541,1e-05,2.37707]
[1777483450811,40.56,76049.76,0.0,-0.98536,1e-05,2.3843]
[1777483451818,40.56,76054.27,0.0,-0.98529,1e-05,2.39362]
[1777483452736,40.56,76054.27,0.0,-0.98529,1e-05,2.39362]
[1777483452770,40.56,76054.27,0.0,-0.98529,1e-05,2.39362]
[1777483456852,40.57,76053.26,0.0,-0.9853,1e-05,2.39217]
[1777483457022,40.57,76053.26,0.0,-0.9853,1e-05,2.39217]
[1777483458491,40.57,76053.6,0.0,-0.9853,1e-05,2.39317]
[1777483458517,40.57,76053.6,0.0,-0.9853,1e-05,2.39317]
[1777483458867,40.57,76052.74,0.0,-0.98531,1e-05,2.39158]
[1777483461577,40.57,76049.81,0.0,-0.98535,1e-05,2.38595]
[1777483461777,40.57,76049.81,0.0,-0.98535,1e-05,2.38595]
[1777483467360,40.57,76045.96,0.0,-0.9854,1e-05,2.37901]
[1777483467521,40.57,76045.65,0.0,-0.9854,1e-05,2.37856]
[1777483467802,40.57,76045.65,0.0,-0.9854,1e-05,2.37856]
[1777483468018,40.57,76045.65,0.0,-0.9854,1e-05,2.37856]
[1777483468119,40.57,76044.45,0.0,-0.98542,1e-05,2.37631]
[1777483473258,40.58,76044.1,0.0,-0.98543,1e-05,2.37447]
[1777483473269,40.58,76044.1,0.0,-0.98543,1e-05,2.37447]
[1777483473300,40.58,76050.35,0.0,-0.98534,1e-05,2.38728]
[1777483473971,40.58,76053.78,0.0,-0.98529,1e-05,2.3944]
[1777483478053,40.58,76056.54,0.0,-0.98524,1e-05,2.40043]
[1777483478273,40.58,76056.54,0.0,-0.98524,1e-05,2.40043]
[1777483478426,40.58,76056.54,0.0,-0.98524,1e-05,2.40043]
[1777483478430,40.58,76056.65,0.0,-0.98524,1e-05,2.40079]
[1777483478520,40.58,76056.65,0.0,-0.98524,1e-05,2.40079]
[1777483482554,40.58,76056.29,0.0,-0.98524,1e-05,2.4006]
[1777483482776,40.58,76056.29,0.0,-0.98524,1e-05,2.4006]
[1777483486511,40.58,76055.07,0.0,-0.98526,1e-05,2.39868]
[1777483486521,40.58,76055.07,0.0,-0.98526,1e-05,2.39868]
[1777483487064,40.58,76055.48,0.0,-0.98525,1e-05,2.39966]
[1777483488565,40.58,76056.22,0.0,-0.98524,1e-05,2.40131]
[1777483488777,40.58,76056.22,0.0,-0.98524,1e-05,2.40131]
[1777483493441,40.59,76056.4,0.0,-0.98523,1e-05,2.40223]
[1777483493522,40.59,76055.68,0.0,-0.98524,1e-05,2.4009]
[1777483493775,40.59,76055.68,0.0,-0.98524,1e-05,2.4009]
[1777483494023,40.59,76055.68,0.0,-0.98524,1e-05,2.4009]
[1777483494113,40.59,76055.21,0.0,-0.98525,1e-05,2.40009]
[1777483497450,40.59,76054.07,0.0,-0.98526,1e-05,2.39805]
[1777483497520,40.59,76051.78,0.0,-0.98529,1e-05,2.39354]
[1777483503176,40.59,76051.08,0.0,-0.9853,1e-05,2.39304]
[1777483504142,40.59,76051.08,0.0,-0.9853,1e-05,2.39304]
[1777483504270,40.59,76051.08,0.0,-0.9853,1e-05,2.39304]
[1777483504535,40.59,76051.72,0.0,-0.98529,1e-05,2.39376]
[1777483504770,40.59,76051.72,0.0,-0.98529,1e-05,2.39376]
[1777483505190,40.59,76051.15,0.0,-0.9853,1e-05,2.39203]
[1777483508213,40.59,76047.27,0.0,-0.98536,1e-05,2.38391]
[1777483510095,40.59,76047.37,0.0,-0.98536,1e-05,2.38428]
[1777483510275,40.59,76047.37,0.0,-0.98536,1e-05,2.38428]
[1777483517279,40.59,76045.49,0.0,-0.98537,1e-05,2.38185]
[1777483519293,40.59,76036.98,0.0,-0.98549,1e-05,2.36503]
[1777483520300,40.59,76036.25,0.0,-0.9855,1e-05,2.36376]
[1777483520610,40.59,76036.25,0.0,-0.9855,1e-05,2.36376]
[1777483520779,40.59,76036.25,0.0,-0.9855,1e-05,2.36376]
[1777483523679,40.6,76033.0,0.0,-0.98554,1e-05,2.35786]
[1777483523775,40.6,76033.0,0.0,-0.98554,1e-05,2.35786]
[1777483524328,40.6,76032.62,0.0,-0.98555,1e-05,2.35731]
[1777483524673,40.6,76032.62,0.0,-0.98555,1e-05,2.35731]
[1777483524771,40.6,76032.62,0.0,-0.98555,1e-05,2.35731]
[1777483528332,40.59,76034.31,0.0,-0.98553,1e-05,2.35916]
[1777483528356,40.59,76035.09,0.0,-0.98553,1e-05,2.36021]
[1777483528519,40.59,76035.09,0.0,-0.98553,1e-05,2.36021]
[1777483529590,40.59,76034.39,0.0,-0.98554,1e-05,2.35829]
[1777483529770,40.59,76034.39,0.0,-0.98554,1e-05,2.35829]
[1777483532384,40.58,76028.06,0.0,-0.98565,1e-05,2.34226]
[1777483533601,40.58,76026.73,0.0,-0.98567,1e-05,2.33912]
[1777483533768,40.58,76026.73,0.0,-0.98567,1e-05,2.33912]
[1777483534900,40.58,76026.42,0.0,-0.98568,1e-05,2.33803]
[1777483535021,40.58,76026.42,0.0,-0.98568,1e-05,2.33803]
[1777483535406,40.58,76026.44,0.0,-0.98568,1e-05,2.33759]
[1777483540441,40.57,76025.77,0.0,-0.98571,1e-05,2.33389]
[1777483545476,40.56,76024.09,0.0,-0.98575,1e-05,2.32821]
[1777483547204,40.56,76021.56,0.0,-0.98579,1e-05,2.32273]
[1777483547270,40.56,76021.56,0.0,-0.98579,1e-05,2.32273]
[1777483547490,40.56,76017.49,0.0,-0.98585,1e-05,2.31422]
[1777483548497,40.56,76006.36,0.0,-0.986,1e-05,2.29185]
[1777483549504,40.55,76003.72,0.0,-0.98604,1e-05,2.28628]
[1777483551605,40.55,76003.25,0.0,-0.98605,1e-05,2.28459]
[1777483551773,40.55,76003.25,0.0,-0.98605,1e-05,2.28459]
[1777483552221,40.55,76003.25,0.0,-0.98605,1e-05,2.28459]
[1777483552273,40.55,76003.25,0.0,-0.98605,1e-05,2.28459]
[1777483552314,40.55,76003.25,0.0,-0.98606,1e-05,2.28421]
[1777483556553,40.54,75997.13,0.0,-0.98615,1e-05,2.27073]
[1777483558567,40.54,75993.6,0.0,-0.9862,1e-05,2.26314]
[1777483561267,40.54,75992.56,0.0,-0.98622,1e-05,2.26077]
[1777483561521,40.54,75992.56,0.0,-0.98622,1e-05,2.26077]
[1777483565623,40.53,75985.98,0.0,-0.98632,1e-05,2.246]
[1777483567542,40.53,75985.98,0.0,-0.98632,1e-05,2.246]
[1777483566630,40.53,75980.44,0.0,-0.9864,1e-05,2.23499]
[1777483567770,40.53,75980.44,0.0,-0.9864,1e-05,2.23499]
[1777483567847,40.53,75979.93,0.0,-0.98641,1e-05,2.23341]
[1777483569904,40.53,75976.76,0.0,-0.98645,1e-05,2.22732]
[1777483570023,40.53,75976.76,0.0,-0.98645,1e-05,2.22732]
[1777483570356,40.53,75976.76,0.0,-0.98645,1e-05,2.22732]
[1777483570518,40.53,75976.76,0.0,-0.98645,1e-05,2.22732]
[1777483570397,40.53,75976.64,0.0,-0.98646,1e-05,2.22652]
[1777483575521,40.53,75973.54,0.0,-0.98651,1e-05,2.21974]
[1777483574686,40.52,75970.33,0.0,-0.98655,1e-05,2.21332]
[1777483575776,40.52,75970.33,0.0,-0.98655,1e-05,2.21332]
[1777483576773,40.52,75969.24,0.0,-0.98657,1e-05,2.21072]
[1777483577018,40.52,75969.24,0.0,-0.98657,1e-05,2.21072]
[1777483577120,40.52,75969.5,0.0,-0.98657,1e-05,2.21097]
[1777483578714,40.52,75976.36,0.0,-0.98648,1e-05,2.22385]
[1777483580467,40.52,75976.36,0.0,-0.98648,1e-05,2.22385]
[1777483580518,40.52,75976.36,0.0,-0.98648,1e-05,2.22385]
[1777483579721,40.52,75981.15,0.0,-0.98642,1e-05,2.23253]
[1777483583278,40.52,75983.87,0.0,-0.98639,1e-05,2.23719]
[1777483583519,40.52,75983.87,0.0,-0.98639,1e-05,2.23719]
[1777483583369,40.52,75986.73,0.0,-0.98635,1e-05,2.24241]
[1777483584090,40.52,75986.73,0.0,-0.98635,1e-05,2.24241]
[1777483584275,40.52,75986.73,0.0,-0.98635,1e-05,2.24241]
[1777483585763,40.51,75995.15,0.0,-0.98624,1e-05,2.25777]
[1777483587600,40.51,75996.87,0.0,-0.98622,1e-05,2.26078]
[1777483587787,40.51,75996.87,0.0,-0.98622,1e-05,2.26078]
[1777483587888,40.51,75996.76,0.0,-0.98623,1e-05,2.26023]
[1777483592383,40.51,75996.39,0.0,-0.98624,1e-05,2.25851]
[1777483592526,40.51,75996.39,0.0,-0.98624,1e-05,2.25851]
[1777483592464,40.5,76001.11,0.0,-0.98619,1e-05,2.26558]
[1777483593819,40.5,76004.72,0.0,-0.98614,1e-05,2.27192]
[1777483594804,40.5,76004.72,0.0,-0.98614,1e-05,2.27192]
[1777483595020,40.5,76004.72,0.0,-0.98614,1e-05,2.27192]
[1777483595120,40.5,76006.93,0.0,-0.98611,1e-05,2.27588]
[1777483596652,40.5,76006.02,0.0,-0.98613,1e-05,2.27374]
[1777483596768,40.5,76006.02,0.0,-0.98613,1e-05,2.27374]
[1777483601827,40.49,76006.51,0.0,-0.98614,1e-05,2.27292]
[1777483602022,40.49,76006.51,0.0,-0.98614,1e-05,2.27292]
[1777483602103,40.49,76006.75,0.0,-0.98613,1e-05,2.27304]
[1777483603102,40.49,76006.75,0.0,-0.98613,1e-05,2.27304]
[1777483603268,40.49,76006.75,0.0,-0.98613,1e-05,2.27304]
[1777483609167,40.48,76007.3,0.0,-0.98614,1e-05,2.27203]
[1777483609334,40.48,76007.3,0.0,-0.98614,1e-05,2.27203]
[1777483609520,40.48,76007.3,0.0,-0.98614,1e-05,2.27203]
[1777483609521,40.48,76011.08,0.0,-0.98609,1e-05,2.27908]
[1777483609939,40.48,76011.08,0.0,-0.98609,1e-05,2.27908]
[1777483610029,40.48,76011.08,0.0,-0.98609,1e-05,2.27908]
[1777483610127,40.48,76011.06,0.0,-0.9861,1e-05,2.27868]
[1777483612955,40.48,75982.08,0.0,-0.98649,1e-05,2.2218]
[1777483614121,40.48,75982.08,0.0,-0.98649,1e-05,2.2218]
[1777483614141,40.48,75948.87,0.0,-0.98693,1e-05,2.15886]
[1777483614967,40.48,75936.49,0.0,-0.98709,1e-05,2.13559]
[1777483616519,40.48,75936.49,0.0,-0.98709,1e-05,2.13559]
[1777483616566,40.48,75934.59,0.0,-0.98711,1e-05,2.13196]
[1777483618200,40.48,75935.2,0.0,-0.9871,1e-05,2.13301]
[1777483618254,40.48,75906.4,0.0,-0.98747,1e-05,2.07991]
[1777483618994,40.48,75885.54,0.0,-0.98773,1e-05,2.04218]
[1777483620014,40.48,75881.22,0.0,-0.98778,1e-05,2.0345]
[1777483621378,40.48,75881.22,0.0,-0.98778,1e-05,2.0345]
[1777483622018,40.48,75886.08,0.0,-0.98772,1e-05,2.04339]
[1777483624032,40.48,75886.48,0.0,-0.98771,1e-05,2.04424]
[1777483627053,40.48,75883.13,0.0,-0.98775,1e-05,2.03844]
[1777483628060,40.48,75879.88,0.0,-0.98779,1e-05,2.0327]
[1777483633095,40.48,75877.38,0.0,-0.98782,1e-05,2.02869]
[1777483634102,40.48,75872.28,0.0,-0.98788,1e-05,2.01969]
[1777483635109,40.48,75864.08,0.0,-0.98798,1e-05,2.00525]
[1777483636116,40.48,75860.3,0.0,-0.98802,1e-05,1.99871]
[1777483637123,40.48,75857.18,0.0,-0.98806,1e-05,1.99336]
[1777483638389,40.48,75857.18,0.0,-0.98806,1e-05,1.99336]
[1777483638477,40.48,75848.55,0.0,-0.98816,1e-05,1.97836]
[1777483638696,40.48,75848.55,0.0,-0.98816,1e-05,1.97836]
[1777483639137,40.49,75847.89,0.0,-0.98817,1e-05,1.97739]
[1777483640530,40.49,75847.89,0.0,-0.98817,1e-05,1.97739]
[1777483643165,40.49,75838.82,0.0,-0.98827,1e-05,1.9623]
[1777483644172,40.49,75827.52,0.0,-0.9884,1e-05,1.94293]
[1777483645179,40.49,75828.25,0.0,-0.98839,1e-05,1.94443]
[1777483647194,40.49,75832.89,0.0,-0.98833,1e-05,1.95292]
[1777483647830,40.49,75832.89,0.0,-0.98833,1e-05,1.95292]
[1777483648284,40.49,75832.89,0.0,-0.98833,1e-05,1.95292]
[1777483649207,40.49,75838.39,0.0,-0.98827,1e-05,1.96291]
[1777483652028,40.5,75838.77,0.0,-0.98827,1e-05,1.96235]
[1777483652229,40.5,75828.75,0.0,-0.98839,1e-05,1.94518]
[1777483653235,40.5,75826.01,0.0,-0.98842,1e-05,1.94069]
[1777483654243,40.5,75822.51,0.0,-0.98845,1e-05,1.9349]
[1777483655250,40.5,75818.77,0.0,-0.9885,1e-05,1.92873]
[1777483659278,40.5,75810.2,0.0,-0.98859,1e-05,1.91512]
[1777483660285,40.5,75809.5,0.0,-0.98859,1e-05,1.91421]
[1777483662593,40.51,75809.86,0.0,-0.98859,1e-05,1.91512]
[1777483663117,40.51,75810.76,0.0,-0.98858,1e-05,1.91694]
[1777483663795,40.51,75810.73,0.0,-0.98857,1e-05,1.91718]
[1777483664017,40.51,75810.73,0.0,-0.98857,1e-05,1.91718]
[1777483664313,40.51,75814.2,0.0,-0.98853,1e-05,1.92339]
[1777483669658,40.51,75815.66,0.0,-0.98851,1e-05,1.92699]
[1777483669772,40.51,75812.72,0.0,-0.98854,1e-05,1.92223]
[1777483674484,40.52,75811.56,0.0,-0.98855,1e-05,1.92138]
[1777483674523,40.52,75811.56,0.0,-0.98855,1e-05,1.92138]
[1777483674978,40.52,75811.93,0.0,-0.98854,1e-05,1.9223]
[1777483675028,40.52,75811.93,0.0,-0.98854,1e-05,1.9223]
[1777483675390,40.52,75811.59,0.0,-0.98854,1e-05,1.922]
[1777483680183,40.53,75812.74,0.0,-0.98852,1e-05,1.9251]
[1777483680268,40.53,75812.74,0.0,-0.98852,1e-05,1.9251]
[1777483685460,40.53,75811.8,0.0,-0.98852,1e-05,1.92519]
[1777483686467,40.53,75817.71,0.0,-0.98845,1e-05,1.93561]
[1777483687483,40.54,75799.22,0.0,-0.98866,1e-05,1.90429]
[1777483687901,40.54,75799.22,0.0,-0.98866,1e-05,1.90429]
[1777483688487,40.54,75783.24,0.0,-0.98884,1e-05,1.87764]
[1777483689494,40.54,75785.95,0.0,-0.98881,1e-05,1.88255]
[1777483691030,40.54,75788.24,0.0,-0.98878,1e-05,1.88675]
[1777483696545,40.55,75784.22,0.0,-0.98881,1e-05,1.88203]
[1777483699566,40.55,75791.36,0.0,-0.98872,1e-05,1.89509]
[1777483700573,40.55,75794.11,0.0,-0.98869,1e-05,1.90006]
[1777483700834,40.55,75794.11,0.0,-0.98869,1e-05,1.90006]
[1777483701022,40.55,75794.11,0.0,-0.98869,1e-05,1.90006]
[1777483702367,40.55,75796.06,0.0,-0.98866,1e-05,1.90368]
[1777483702525,40.55,75796.06,0.0,-0.98866,1e-05,1.90368]
[1777483702586,40.56,75798.82,0.0,-0.98863,1e-05,1.90867]
[1777483703423,40.56,75798.82,0.0,-0.98863,1e-05,1.90867]
[1777483703519,40.56,75798.82,0.0,-0.98863,1e-05,1.90867]
[1777483705608,40.56,75805.01,0.0,-0.98855,1e-05,1.9201]
[1777483706545,40.56,75805.01,0.0,-0.98855,1e-05,1.9201]
[1777483706770,40.56,75806.63,0.0,-0.98853,1e-05,1.92315]
[1777483707383,40.56,75806.63,0.0,-0.98853,1e-05,1.92315]
[1777483707520,40.56,75806.63,0.0,-0.98853,1e-05,1.92315]
[1777483707622,40.56,75809.67,0.0,-0.9885,1e-05,1.92863]
[1777483709637,40.56,75817.58,0.0,-0.9884,1e-05,1.94275]
[1777483710644,40.56,75822.43,0.0,-0.98834,1e-05,1.95136]
[1777483712660,40.57,75830.47,0.0,-0.98825,1e-05,1.96413]
[1777483714674,40.57,75831.42,0.0,-0.98824,1e-05,1.9662]
[1777483715345,40.57,75831.42,0.0,-0.98824,1e-05,1.9662]
[1777483715519,40.57,75831.42,0.0,-0.98824,1e-05,1.9662]
[1777483718922,40.57,75832.43,0.0,-0.98822,1e-05,1.96876]
[1777483719019,40.57,75832.43,0.0,-0.98822,1e-05,1.96876]
[1777483719402,40.57,75832.43,0.0,-0.98822,1e-05,1.96876]
[1777483719523,40.57,75832.43,0.0,-0.98822,1e-05,1.96876]
[1777483719709,40.57,75832.68,0.0,-0.98822,1e-05,1.96939]
[1777483724892,40.57,75832.48,0.0,-0.98821,1e-05,1.96981]
[1777483725025,40.57,75832.48,0.0,-0.98821,1e-05,1.96981]
[1777483727226,40.58,75830.33,0.0,-0.98824,1e-05,1.96645]
[1777483727486,40.58,75830.33,0.0,-0.98824,1e-05,1.96645]
[1777483727525,40.58,75830.33,0.0,-0.98824,1e-05,1.96645]
[1777483727588,40.58,75831.25,0.0,-0.98822,1e-05,1.96843]
[1777483727765,40.58,75834.48,0.0,-0.98819,1e-05,1.97406]
[1777483732800,40.58,75846.39,0.0,-0.98804,1e-05,1.99581]
[1777483733806,40.58,75849.52,0.0,-0.988,1e-05,2.00147]
[1777483738842,40.58,75847.89,0.0,-0.98801,1e-05,1.99925]
[1777483743879,40.59,75846.53,0.0,-0.98803,1e-05,1.99751]
[1777483748914,40.59,75848.73,0.0,-0.988,1e-05,2.00205]
[1777483750928,40.59,75845.66,0.0,-0.98803,1e-05,1.9969]
[1777483752942,40.59,75850.01,0.0,-0.98798,1e-05,2.00483]
[1777483755963,40.59,75856.16,0.0,-0.9879,1e-05,2.01608]
[1777483760998,40.6,75857.1,0.0,-0.98788,1e-05,2.01825]
[1777483766033,40.6,75858.47,0.0,-0.98786,1e-05,2.02124]
[1777483769053,40.6,75861.64,0.0,-0.98782,1e-05,2.02714]
[1777483772075,40.6,75855.04,0.0,-0.98791,1e-05,2.014]
[1777483777109,40.6,75855.89,0.0,-0.9879,1e-05,2.01601]
[1777483782145,40.6,75855.25,0.0,-0.9879,1e-05,2.01535]
[1777483787180,40.6,75855.47,0.0,-0.9879,1e-05,2.01623]
[1777483793221,40.61,75854.79,0.0,-0.9879,1e-05,2.01625]
[1777483795236,40.61,75858.67,0.0,-0.98785,1e-05,2.02333]
[1777483797250,40.61,75862.67,0.0,-0.9878,1e-05,2.03061]
[1777483801279,40.61,75872.69,0.0,-0.98767,1e-05,2.0488]
[1777483802286,40.61,75884.13,0.0,-0.98753,1e-05,2.06946]
[1777483803293,40.61,75885.77,0.0,-0.98751,1e-05,2.07243]
[1777483805317,40.61,75882.27,0.0,-0.98756,1e-05,2.06611]
[1777483806318,40.61,75864.57,0.0,-0.98777,1e-05,2.03432]
[1777483807325,40.61,75861.88,0.0,-0.9878,1e-05,2.02959]
[1777483810346,40.61,75857.21,0.0,-0.98786,1e-05,2.0215]
[1777483813367,40.61,75851.52,0.0,-0.98793,1e-05,2.01168]
[1777483818402,40.62,75855.51,0.0,-0.98788,1e-05,2.01924]
[1777483823437,40.62,75855.98,0.0,-0.98787,1e-05,2.02051]
[1777483828472,40.62,75855.9,0.0,-0.98786,1e-05,2.02078]
[1777483832499,40.62,75858.54,0.0,-0.98784,1e-05,2.02414]
[1777483837535,40.62,75860.92,0.0,-0.98781,1e-05,2.02877]
[1777483842570,40.62,75860.23,0.0,-0.98781,1e-05,2.02788]
[1777483847605,40.63,75859.97,0.0,-0.98782,1e-05,2.02776]
[1777483852640,40.63,75869.53,0.0,-0.9877,1e-05,2.04516]
[1777483853647,40.63,75875.89,0.0,-0.98762,1e-05,2.05662]
[1777483858682,40.63,75875.2,0.0,-0.98763,1e-05,2.05548]
[1777483863717,40.63,75875.81,0.0,-0.98762,1e-05,2.05667]
[1777483867653,40.63,75878.18,0.0,-0.98759,1e-05,2.061]
[1777483871020,40.63,75882.02,0.0,-0.98754,1e-05,2.06798]
[1777483876809,40.63,75892.4,0.0,-0.98741,1e-05,2.08682]
[1777483877815,40.63,75893.21,0.0,-0.9874,1e-05,2.08827]
[1777483879835,40.63,75904.45,0.0,-0.98726,1e-05,2.10878]
[1777483880841,40.63,75911.45,0.0,-0.98717,1e-05,2.1216]
[1777483881848,40.63,75913.89,0.0,-0.98714,1e-05,2.12602]
[1777483882855,40.63,75909.98,0.0,-0.98719,1e-05,2.11871]
[1777483883862,40.63,75906.78,0.0,-0.98723,1e-05,2.11273]
[1777483886593,40.63,75908.34,0.0,-0.98721,1e-05,2.11546]
[1777483886769,40.63,75908.34,0.0,-0.98721,1e-05,2.11546]
[1777483886883,40.63,75909.46,0.0,-0.9872,1e-05,2.11744]
[1777483887559,40.63,75909.46,0.0,-0.9872,1e-05,2.11744]
[1777483887770,40.63,75909.46,0.0,-0.9872,1e-05,2.11744]
[1777483888897,40.62,75904.5,0.0,-0.98726,1e-05,2.10816]
[1777483890700,40.62,75905.58,0.0,-0.98725,1e-05,2.11007]
[1777483890773,40.62,75905.58,0.0,-0.98725,1e-05,2.11007]
[1777483890912,40.62,75905.28,0.0,-0.98726,1e-05,2.10945]
[1777483891261,40.62,75905.28,0.0,-0.98726,1e-05,2.10945]
[1777483891270,40.62,75905.28,0.0,-0.98726,1e-05,2.10945]
[1777483895947,40.62,75899.53,0.0,-0.98734,1e-05,2.09688]
[1777483896954,40.62,75896.22,0.0,-0.98738,1e-05,2.09078]
[1777483897963,40.62,75889.16,0.0,-0.98747,1e-05,2.07789]
[1777483898970,40.62,75888.73,0.0,-0.98748,1e-05,2.07709]
[1777483901022,40.62,75889.99,0.0,-0.98746,1e-05,2.07937]
[1777483901263,40.62,75889.99,0.0,-0.98746,1e-05,2.07937]
[1777483901273,40.62,75889.99,0.0,-0.98746,1e-05,2.07937]
[1777483901358,40.62,75891.27,0.0,-0.98744,1e-05,2.08166]
[1777483905015,40.62,75895.83,0.0,-0.98739,1e-05,2.0899]
[1777483907028,40.62,75902.0,0.0,-0.98731,1e-05,2.10113]
[1777483908645,40.62,75902.0,0.0,-0.98731,1e-05,2.10113]
[1777483908774,40.62,75902.0,0.0,-0.98731,1e-05,2.10113]
[1777483908824,40.62,75902.0,0.0,-0.98731,1e-05,2.10113]
[1777483908846,40.62,75907.22,0.0,-0.98725,1e-05,2.11063]
[1777483909025,40.62,75907.22,0.0,-0.98725,1e-05,2.11063]
[1777483910061,40.62,75922.62,0.0,-0.98705,1e-05,2.13903]
[1777483911066,40.62,75942.38,0.0,-0.9868,1e-05,2.17591]
[1777483912073,40.62,75941.09,0.0,-0.98681,1e-05,2.17336]
[1777483913080,40.62,75937.67,0.0,-0.98686,1e-05,2.16675]
[1777483918115,40.62,75938.08,0.0,-0.98686,1e-05,2.16667]
[1777483920129,40.62,75934.17,0.0,-0.98691,1e-05,2.15901]
[1777483921542,40.62,75934.17,0.0,-0.98691,1e-05,2.15901]
[1777483921747,40.62,75934.17,0.0,-0.98691,1e-05,2.15901]
[1777483921774,40.62,75934.17,0.0,-0.98691,1e-05,2.15901]
[1777483921790,40.61,75933.91,0.0,-0.98692,1e-05,2.15821]
[1777483924157,40.61,75927.9,0.0,-0.987,1e-05,2.14668]
[1777483926481,40.61,75925.62,0.0,-0.98703,1e-05,2.14229]
[1777483926728,40.61,75925.62,0.0,-0.98703,1e-05,2.14229]
[1777483926786,40.61,75925.58,0.0,-0.98703,1e-05,2.14196]
[1777483927827,40.61,75925.58,0.0,-0.98703,1e-05,2.14196]
[1777483931764,40.61,75926.85,0.0,-0.98702,1e-05,2.14397]
[1777483931773,40.61,75926.85,0.0,-0.98702,1e-05,2.14397]
[1777483931848,40.61,75926.71,0.0,-0.98702,1e-05,2.14346]
[1777483932098,40.61,75926.71,0.0,-0.98702,1e-05,2.14346]
[1777483932271,40.61,75926.71,0.0,-0.98702,1e-05,2.14346]
[1777483933223,40.61,75940.35,0.0,-0.98684,1e-05,2.16884]
[1777483934229,40.61,75945.68,0.0,-0.98678,1e-05,2.17856]
[1777483935135,40.61,75945.68,0.0,-0.98678,1e-05,2.17856]
[1777483935274,40.61,75945.68,0.0,-0.98678,1e-05,2.17856]
[1777483935668,40.61,75945.68,0.0,-0.98678,1e-05,2.17856]
[1777483935776,40.61,75945.68,0.0,-0.98678,1e-05,2.17856]
[1777483935780,40.61,75946.94,0.0,-0.98676,1e-05,2.18075]
[1777483937251,40.61,75950.36,0.0,-0.98672,1e-05,2.18682]
[1777483942473,40.6,75952.88,0.0,-0.98669,1e-05,2.19079]
[1777483942520,40.6,75952.88,0.0,-0.98669,1e-05,2.19079]
[1777483942575,40.6,75952.88,0.0,-0.98669,1e-05,2.19079]
[1777483942770,40.6,75952.88,0.0,-0.98669,1e-05,2.19079]
[1777483942782,40.6,75950.8,0.0,-0.98672,1e-05,2.18665]
[1777483946234,40.6,75950.96,0.0,-0.98672,1e-05,2.18636]
[1777483946273,40.6,75950.96,0.0,-0.98672,1e-05,2.18636]
[1777483946375,40.6,75950.96,0.0,-0.98672,1e-05,2.18636]
[1777483946519,40.6,75950.96,0.0,-0.98672,1e-05,2.18636]
[1777483946620,40.6,75950.96,0.0,-0.98673,1e-05,2.18616]
[1777483949817,40.6,75949.24,0.0,-0.98675,1e-05,2.18252]
[1777483949829,40.6,75942.65,0.0,-0.98684,1e-05,2.16991]
[1777483950020,40.6,75942.65,0.0,-0.98684,1e-05,2.16991]
[1777483950313,40.6,75942.65,0.0,-0.98684,1e-05,2.16991]
[1777483950525,40.6,75942.65,0.0,-0.98684,1e-05,2.16991]
[1777483955676,40.58,75940.63,0.0,-0.98691,1e-05,2.15947]
[1777483955770,40.58,75940.63,0.0,-0.98691,1e-05,2.15947]
[1777483955777,40.58,75940.63,0.0,-0.98691,1e-05,2.15947]
[1777483955872,40.57,75942.53,0.0,-0.98689,1e-05,2.16158]
[1777483956022,40.57,75942.53,0.0,-0.98689,1e-05,2.16158]
[1777483957391,40.56,75947.93,0.0,-0.98684,1e-05,2.16874]
[1777483958827,40.56,75947.93,0.0,-0.98684,1e-05,2.16874]
[1777483958902,40.56,75947.93,0.0,-0.98684,1e-05,2.16874]
[1777483958977,40.56,75951.96,0.0,-0.9868,1e-05,2.17473]
[1777483959022,40.56,75951.96,0.0,-0.9868,1e-05,2.17473]
[1777483959405,40.55,75957.66,0.0,-0.98674,1e-05,2.18379]
[1777483964098,40.52,75955.93,0.0,-0.98681,1e-05,2.1735]
[1777483964270,40.52,75955.93,0.0,-0.98681,1e-05,2.1735]
[1777483964307,40.52,75955.93,0.0,-0.98681,1e-05,2.1735]
[1777483964520,40.52,75955.93,0.0,-0.98681,1e-05,2.1735]
[1777483964525,40.52,75957.3,0.0,-0.98681,1e-05,2.17447]
[1777483968762,40.51,75955.8,0.0,-0.98684,1e-05,2.16972]
[1777483968771,40.51,75955.8,0.0,-0.98684,1e-05,2.16972]
[1777483969505,40.51,75956.36,0.0,-0.98683,1e-05,2.17062]
[1777483969523,40.51,75956.36,0.0,-0.98683,1e-05,2.17062]
[1777483969606,40.51,75956.98,0.0,-0.98683,1e-05,2.17164]
[1777483974309,40.51,75956.68,0.0,-0.98683,1e-05,2.17047]
[1777483974521,40.51,75956.68,0.0,-0.98683,1e-05,2.17047]
[1777483977530,40.5,75946.02,0.0,-0.98698,1e-05,2.14987]
[1777483978463,40.5,75946.02,0.0,-0.98698,1e-05,2.14987]
[1777483978525,40.5,75946.02,0.0,-0.98698,1e-05,2.14987]
[1777483978615,40.5,75946.02,0.0,-0.98698,1e-05,2.14987]
[1777483978776,40.5,75946.02,0.0,-0.98698,1e-05,2.14987]
[1777483978851,40.5,75941.34,0.0,-0.98704,1e-05,2.14102]
[1777483983279,40.5,75941.78,0.0,-0.98704,1e-05,2.14059]
[1777483983509,40.5,75941.78,0.0,-0.98704,1e-05,2.14059]
[1777483983564,40.5,75941.78,0.0,-0.98704,1e-05,2.14059]
[1777483983573,40.5,75941.69,0.0,-0.98705,1e-05,2.13947]
[1777483988608,40.58,75943.79,0.0,-0.98687,1e-05,2.16519]
[1777483989106,40.58,75943.79,0.0,-0.98687,1e-05,2.16519]
[1777483989270,40.58,75943.79,0.0,-0.98687,1e-05,2.16519]
[1777483989330,40.58,75943.79,0.0,-0.98687,1e-05,2.16519]
[1777483989522,40.58,75943.79,0.0,-0.98687,1e-05,2.16519]
[1777483989614,40.6,75938.24,0.0,-0.9869,1e-05,2.16018]
[1777483990622,40.6,75933.05,0.0,-0.98697,1e-05,2.15103]
[1777483991833,40.6,75933.05,0.0,-0.98697,1e-05,2.15103]
[1777483992019,40.6,75933.05,0.0,-0.98697,1e-05,2.15103]
[1777483991913,40.6,75934.84,0.0,-0.98694,1e-05,2.15494]
[1777483992108,40.6,75934.84,0.0,-0.98694,1e-05,2.15494]
[1777483992274,40.6,75934.84,0.0,-0.98694,1e-05,2.15494]
[1777483992635,40.6,75937.81,0.0,-0.9869,1e-05,2.16106]
[1777483993643,40.61,75933.49,0.0,-0.98695,1e-05,2.15352]
[1777483994302,40.61,75933.49,0.0,-0.98695,1e-05,2.15352]
[1777483994520,40.61,75933.49,0.0,-0.98695,1e-05,2.15352]
[1777483996314,40.61,75934.62,0.0,-0.98693,1e-05,2.15675]
[1777483996518,40.61,75934.62,0.0,-0.98693,1e-05,2.15675]
[1777483996664,40.61,75935.47,0.0,-0.98691,1e-05,2.1589]
[1777483999728,40.62,75936.09,0.0,-0.9869,1e-05,2.16116]
[1777483999771,40.62,75936.09,0.0,-0.9869,1e-05,2.16116]
[1777484001995,40.62,75934.22,0.0,-0.98691,1e-05,2.15877]
[1777484002020,40.62,75934.22,0.0,-0.98691,1e-05,2.15877]
[1777484004071,40.63,75933.85,0.0,-0.98691,1e-05,2.15974]
[1777484004269,40.63,75933.85,0.0,-0.98691,1e-05,2.15974]
[1777484004720,40.63,75933.73,0.0,-0.9869,1e-05,2.16007]
[1777484008748,40.64,75938.77,0.0,-0.98682,1e-05,2.17174]
[1777484009661,40.64,75938.77,0.0,-0.98682,1e-05,2.17174]
[1777484009769,40.64,75938.77,0.0,-0.98682,1e-05,2.17174]
[1777484009823,40.64,75942.3,0.0,-0.98677,1e-05,2.17892]
[1777484011769,40.64,75945.36,0.0,-0.98674,1e-05,2.184]
[1777484014368,40.65,75945.15,0.0,-0.98673,1e-05,2.18464]
[1777484014426,40.65,75945.15,0.0,-0.98673,1e-05,2.18464]
[1777484014519,40.65,75945.15,0.0,-0.98673,1e-05,2.18464]
[1777484014790,40.65,75946.89,0.0,-0.9867,1e-05,2.18844]
[1777484015797,40.65,75949.75,0.0,-0.98666,1e-05,2.19437]
[1777484017510,40.65,75949.16,0.0,-0.98667,1e-05,2.19376]
[1777484017521,40.65,75949.16,0.0,-0.98667,1e-05,2.19376]
[1777484017575,40.65,75949.16,0.0,-0.98667,1e-05,2.19376]
[1777484017769,40.65,75949.16,0.0,-0.98667,1e-05,2.19376]
[1777484017814,40.65,75949.86,0.0,-0.98665,1e-05,2.19559]
[1777484022849,40.66,75949.04,0.0,-0.98665,1e-05,2.19656]
[1777484023712,40.66,75949.04,0.0,-0.98665,1e-05,2.19656]
[1777484023776,40.66,75949.04,0.0,-0.98665,1e-05,2.19656]
[1777484023868,40.66,75949.04,0.0,-0.98665,1e-05,2.19656]
[1777484024020,40.66,75949.04,0.0,-0.98665,1e-05,2.19656]
[1777484023960,40.67,75945.77,0.0,-0.98669,1e-05,2.19087]
[1777484030905,40.68,75945.65,0.0,-0.98666,1e-05,2.19425]
[1777484032318,40.68,75945.0,0.0,-0.98667,1e-05,2.19353]
[1777484032464,40.68,75945.0,0.0,-0.98667,1e-05,2.19353]
[1777484032522,40.68,75945.0,0.0,-0.98667,1e-05,2.19353]
[1777484032919,40.68,75947.55,0.0,-0.98663,1e-05,2.19887]
[1777484034933,40.69,75950.03,0.0,-0.98659,1e-05,2.20458]
[1777484037384,40.69,75952.05,0.0,-0.98656,1e-05,2.20942]
[1777484037520,40.69,75952.05,0.0,-0.98656,1e-05,2.20942]
[1777484038147,40.69,75953.86,0.0,-0.98653,1e-05,2.21335]
[1777484038269,40.69,75953.86,0.0,-0.98653,1e-05,2.21335]
[1777484038960,40.69,75954.25,0.0,-0.98652,1e-05,2.21458]
[1777484043996,40.7,75955.6,0.0,-0.98649,1e-05,2.21955]
[1777484044556,40.7,75955.6,0.0,-0.98649,1e-05,2.21955]
[1777484044773,40.7,75955.6,0.0,-0.98649,1e-05,2.21955]
[1777484049031,40.71,75950.31,0.0,-0.98654,1e-05,2.21185]
[1777484049401,40.71,75950.31,0.0,-0.98654,1e-05,2.21185]
[1777484049523,40.71,75950.31,0.0,-0.98654,1e-05,2.21185]
[1777484049593,40.71,75950.31,0.0,-0.98654,1e-05,2.21185]
[1777484049771,40.71,75950.31,0.0,-0.98654,1e-05,2.21185]
[1777484050038,40.71,75947.77,0.0,-0.98657,1e-05,2.2075]
[1777484055073,40.72,75951.02,0.0,-0.98651,1e-05,2.21614]
[1777484055211,40.72,75951.02,0.0,-0.98651,1e-05,2.21614]
[1777484055271,40.72,75951.02,0.0,-0.98651,1e-05,2.21614]
[1777484055496,40.72,75951.02,0.0,-0.98651,1e-05,2.21614]
[1777484055518,40.72,75951.02,0.0,-0.98651,1e-05,2.21614]
[1777484056080,40.72,75950.92,0.0,-0.98651,1e-05,2.21642]
[1777484056967,40.72,75950.92,0.0,-0.98651,1e-05,2.21642]
[1777484057019,40.72,75950.92,0.0,-0.98651,1e-05,2.21642]
[1777484057087,40.73,75955.89,0.0,-0.98644,1e-05,2.22638]
[1777484059000,40.73,75956.42,0.0,-0.98643,1e-05,2.22785]
[1777484059018,40.73,75956.42,0.0,-0.98643,1e-05,2.22785]
[1777484059101,40.73,75957.23,0.0,-0.98641,1e-05,2.22986]
[1777484061292,40.73,75957.8,0.0,-0.9864,1e-05,2.2314]
[1777484061519,40.73,75957.8,0.0,-0.9864,1e-05,2.2314]
[1777484065144,40.74,75960.47,0.0,-0.98635,1e-05,2.23876]
[1777484068536,40.74,75961.74,0.0,-0.98633,1e-05,2.24207]
[1777484068770,40.74,75961.74,0.0,-0.98633,1e-05,2.24207]
[1777484068827,40.74,75961.74,0.0,-0.98633,1e-05,2.24207]
[1777484069019,40.74,75961.74,0.0,-0.98633,1e-05,2.24207]
[1777484069056,40.75,75960.88,0.0,-0.98633,1e-05,2.24129]
[1777484073036,40.75,75961.33,0.0,-0.98633,1e-05,2.24259]
[1777484072193,40.75,75958.35,0.0,-0.98637,1e-05,2.23596]
[1777484073280,40.75,75958.35,0.0,-0.98637,1e-05,2.23596]
[1777484073519,40.75,75958.35,0.0,-0.98637,1e-05,2.23596]
[1777484073535,40.75,75955.55,0.0,-0.9864,1e-05,2.23147]
[1777484074207,40.75,75951.19,0.0,-0.98646,1e-05,2.22313]
[1777484075973,40.75,75951.19,0.0,-0.98646,1e-05,2.22313]
[1777484076024,40.75,75951.19,0.0,-0.98646,1e-05,2.22313]
[1777484076031,40.76,75949.51,0.0,-0.98647,1e-05,2.22084]
[1777484076221,40.76,75947.61,0.0,-0.9865,1e-05,2.21721]
[1777484077248,40.76,75947.61,0.0,-0.9865,1e-05,2.21721]
[1777484077269,40.76,75947.61,0.0,-0.9865,1e-05,2.21721]
[1777484077306,40.76,75946.74,0.0,-0.98651,1e-05,2.21603]
[1777484081596,40.76,75947.24,0.0,-0.98649,1e-05,2.21841]
[1777484081771,40.76,75947.24,0.0,-0.98649,1e-05,2.21841]
[1777484083627,40.77,75948.09,0.0,-0.98647,1e-05,2.22098]
[1777484083729,40.77,75944.55,0.0,-0.98651,1e-05,2.21516]
[1777484084245,40.77,75944.55,0.0,-0.98651,1e-05,2.21516]
[1777484084270,40.77,75944.55,0.0,-0.98651,1e-05,2.21516]
[1777484084277,40.77,75941.72,0.0,-0.98655,1e-05,2.20978]
[1777484089008,40.78,75942.21,0.0,-0.98653,1e-05,2.21215]
[1777484089020,40.78,75942.21,0.0,-0.98653,1e-05,2.21215]
[1777484089312,40.78,75944.26,0.0,-0.9865,1e-05,2.21701]
[1777484091326,40.78,75946.31,0.0,-0.98647,1e-05,2.22186]
[1777484094834,40.79,75946.92,0.0,-0.98645,1e-05,2.22395]
[1777484095019,40.79,75946.92,0.0,-0.98645,1e-05,2.22395]
[1777484095043,40.79,75942.23,0.0,-0.98651,1e-05,2.21592]
[1777484095354,40.79,75938.73,0.0,-0.98655,1e-05,2.20926]
[1777484096361,40.79,75936.4,0.0,-0.98658,1e-05,2.2053]
[1777484097967,40.79,75936.4,0.0,-0.98658,1e-05,2.2053]
[1777484098019,40.79,75936.4,0.0,-0.98658,1e-05,2.2053]
[1777484098375,40.8,75939.67,0.0,-0.98653,1e-05,2.21295]
[1777484104052,40.8,75940.69,0.0,-0.9865,1e-05,2.21674]
[1777484104279,40.81,75942.04,0.0,-0.98648,1e-05,2.21976]
[1777484104416,40.81,75947.12,0.0,-0.98641,1e-05,2.22991]
[1777484107036,40.81,75947.52,0.0,-0.9864,1e-05,2.23111]
[1777484107137,40.81,75949.55,0.0,-0.98637,1e-05,2.23543]
[1777484107271,40.81,75949.55,0.0,-0.98637,1e-05,2.23543]
[1777484107438,40.81,75953.31,0.0,-0.98632,1e-05,2.24307]
[1777484112473,40.82,75950.85,0.0,-0.98634,1e-05,2.24]
[1777484113303,40.82,75950.85,0.0,-0.98634,1e-05,2.24]
[1777484113519,40.82,75950.85,0.0,-0.98634,1e-05,2.24]
[1777484113556,40.82,75940.72,0.0,-0.98647,1e-05,2.22145]
[1777484115124,40.82,75940.72,0.0,-0.98647,1e-05,2.22145]
[1777484115137,40.82,75937.91,0.0,-0.9865,1e-05,2.21655]
[1777484115271,40.82,75937.91,0.0,-0.9865,1e-05,2.21655]
[1777484120544,40.83,75935.58,0.0,-0.98651,1e-05,2.21479]
[1777484121551,40.83,75929.72,0.0,-0.98659,1e-05,2.20413]
[1777484122684,40.83,75929.72,0.0,-0.98659,1e-05,2.20413]
[1777484122776,40.83,75929.72,0.0,-0.98659,1e-05,2.20413]
[1777484123566,40.83,75926.86,0.0,-0.98663,1e-05,2.19826]
[1777484125896,40.83,75925.64,0.0,-0.98665,1e-05,2.19574]
[1777484126022,40.83,75925.64,0.0,-0.98665,1e-05,2.19574]
[1777484126587,40.83,75928.89,0.0,-0.98661,1e-05,2.20146]
[1777484127594,40.83,75930.87,0.0,-0.98658,1e-05,2.20499]
[1777484129608,40.83,75928.12,0.0,-0.98662,1e-05,2.19932]
[1777484130203,40.83,75928.12,0.0,-0.98662,1e-05,2.19932]
[1777484130441,40.83,75928.12,0.0,-0.98662,1e-05,2.19932]
[1777484130520,40.83,75928.12,0.0,-0.98662,1e-05,2.19932]
[1777484131271,40.83,75928.4,0.0,-0.98662,1e-05,2.19963]
[1777484131622,40.83,75928.39,0.0,-0.98663,1e-05,2.19764]
[1777484134654,40.82,75928.05,0.0,-0.98664,1e-05,2.19656]
[1777484134769,40.82,75928.05,0.0,-0.98664,1e-05,2.19656]
[1777484135650,40.82,75935.17,0.0,-0.98655,1e-05,2.20961]
[1777484138676,40.82,75936.51,0.0,-0.98653,1e-05,2.21167]
[1777484138768,40.82,75936.51,0.0,-0.98653,1e-05,2.21167]
[1777484139136,40.82,75936.51,0.0,-0.98653,1e-05,2.21167]
[1777484139269,40.82,75938.09,0.0,-0.98652,1e-05,2.21444]
[1777484139678,40.82,75939.83,0.0,-0.98649,1e-05,2.2175]
[1777484144714,40.82,75939.75,0.0,-0.9865,1e-05,2.21611]
[1777484145847,40.82,75939.75,0.0,-0.9865,1e-05,2.21611]
[1777484146021,40.82,75939.75,0.0,-0.9865,1e-05,2.21611]
[1777484148182,40.81,75937.06,0.0,-0.98654,1e-05,2.21051]
[1777484147737,40.81,75931.03,0.0,-0.98662,1e-05,2.19885]
[1777484148279,40.81,75931.03,0.0,-0.98662,1e-05,2.19885]
[1777484148995,40.81,75931.03,0.0,-0.98662,1e-05,2.19885]
[1777484149019,40.81,75931.03,0.0,-0.98662,1e-05,2.19885]
[1777484149037,40.81,75928.02,0.0,-0.98666,1e-05,2.19298]
[1777484154786,40.8,75930.72,0.0,-0.98665,1e-05,2.19506]
[1777484157627,40.8,75930.47,0.0,-0.98666,1e-05,2.19344]
[1777484157770,40.8,75930.47,0.0,-0.98666,1e-05,2.19344]
[1777484159060,40.79,75928.99,0.0,-0.98668,1e-05,2.19009]
[1777484159161,40.79,75926.22,0.0,-0.98672,1e-05,2.18431]
[1777484159270,40.79,75926.22,0.0,-0.98672,1e-05,2.18431]
[1777484161676,40.8,75924.51,0.0,-0.98674,1e-05,2.1821]
[1777484161776,40.8,75924.51,0.0,-0.98674,1e-05,2.1821]
[1777484161843,40.8,75914.88,0.0,-0.98686,1e-05,2.16456]
[1777484162849,40.8,75907.98,0.0,-0.98695,1e-05,2.15224]
[1777484164863,40.8,75906.66,0.0,-0.98696,1e-05,2.1509]
[1777484165759,40.8,75906.66,0.0,-0.98696,1e-05,2.1509]
[1777484165775,40.8,75906.66,0.0,-0.98696,1e-05,2.1509]
[1777484165869,40.81,75906.27,0.0,-0.98696,1e-05,2.15073]
[1777484167592,40.81,75906.33,0.0,-0.98695,1e-05,2.15139]
[1777484167773,40.81,75906.33,0.0,-0.98695,1e-05,2.15139]
[1777484168892,40.81,75896.52,0.0,-0.98707,1e-05,2.13432]
[1777484169899,40.81,75892.76,0.0,-0.98711,1e-05,2.12796]
[1777484170355,40.81,75892.76,0.0,-0.98711,1e-05,2.12796]
[1777484170523,40.81,75892.76,0.0,-0.98711,1e-05,2.12796]
[1777484171321,40.81,75893.42,0.0,-0.98711,1e-05,2.12832]
[1777484171519,40.81,75893.42,0.0,-0.98711,1e-05,2.12832]
[1777484171913,40.81,75893.89,0.0,-0.98711,1e-05,2.12833]
[1777484175848,40.8,75896.43,0.0,-0.9871,1e-05,2.13046]
[1777484176018,40.8,75896.43,0.0,-0.9871,1e-05,2.13046]
[1777484177955,40.79,75901.69,0.0,-0.98705,1e-05,2.13762]
[1777484178271,40.79,75901.69,0.0,-0.98705,1e-05,2.13762]
[1777484178521,40.79,75901.69,0.0,-0.98705,1e-05,2.13762]
[1777484179022,40.79,75901.69,0.0,-0.98705,1e-05,2.13762]
[1777484179117,40.79,75903.22,0.0,-0.98703,1e-05,2.13958]
[1777484179271,40.79,75903.22,0.0,-0.98703,1e-05,2.13958]
[1777484183423,40.77,75901.71,0.0,-0.98708,1e-05,2.1333]
[1777484183520,40.77,75901.71,0.0,-0.98708,1e-05,2.1333]
[1777484187468,40.76,75903.54,0.0,-0.98708,1e-05,2.13324]
[1777484187522,40.76,75903.54,0.0,-0.98708,1e-05,2.13324]
[1777484187685,40.76,75903.54,0.0,-0.98708,1e-05,2.13324]
[1777484187770,40.76,75903.54,0.0,-0.98708,1e-05,2.13324]
[1777484188028,40.76,75905.5,0.0,-0.98706,1e-05,2.136]
[1777484191051,40.75,75908.3,0.0,-0.98705,1e-05,2.13686]
[1777484192103,40.75,75908.3,0.0,-0.98705,1e-05,2.13686]
[1777484198099,40.73,75908.22,0.0,-0.98707,1e-05,2.13371]
[1777484198465,40.73,75908.22,0.0,-0.98707,1e-05,2.13371]
[1777484198518,40.73,75908.22,0.0,-0.98707,1e-05,2.13371]
[1777484199111,40.73,75917.82,0.0,-0.98695,1e-05,2.15143]
[1777484200118,40.74,75927.22,0.0,-0.98683,1e-05,2.16955]
[1777484201124,40.74,75926.97,0.0,-0.98683,1e-05,2.16961]
[1777484206160,40.74,75926.42,0.0,-0.98684,1e-05,2.16777]
[1777484211194,40.74,75925.67,0.0,-0.98684,1e-05,2.16763]
[1777484216229,40.75,75924.95,0.0,-0.98683,1e-05,2.1689]
[1777484221265,40.76,75926.16,0.0,-0.9868,1e-05,2.17376]
[1777484223279,40.78,75922.6,0.0,-0.9868,1e-05,2.17275]
[1777484225293,40.82,75913.84,0.0,-0.98684,1e-05,2.16663]
[1777484227307,40.82,75914.88,0.0,-0.98682,1e-05,2.16963]
[1777484232342,40.88,75912.87,0.0,-0.98673,1e-05,2.18226]
[1777484234356,40.92,75906.98,0.0,-0.98674,1e-05,2.18104]
[1777484238386,40.99,75905.7,0.0,-0.98662,1e-05,2.198]
[1777484243427,41.08,75888.56,0.0,-0.98669,1e-05,2.18809]
[1777484244418,41.08,75888.56,0.0,-0.98669,1e-05,2.18809]
[1777484245453,41.11,75888.31,0.0,-0.98663,1e-05,2.19647]
[1777484246450,41.11,75888.31,0.0,-0.98663,1e-05,2.19647]
[1777484249312,41.14,75887.89,0.0,-0.98657,1e-05,2.20468]
[1777484249520,41.16,75887.74,0.0,-0.98654,1e-05,2.20874]
[1777484249584,41.18,75887.53,0.0,-0.98652,1e-05,2.21262]
[1777484253509,41.18,75893.74,0.0,-0.98643,1e-05,2.22428]
[1777484254516,41.19,75896.98,0.0,-0.98639,1e-05,2.23084]
[1777484256530,41.21,75897.55,0.0,-0.98632,1e-05,2.2397]
[1777484260962,41.28,75901.56,0.0,-0.98614,1e-05,2.26523]
[1777484262525,41.28,75902.4,0.0,-0.98613,1e-05,2.26684]
[1777484268892,41.35,75905.34,0.0,-0.98596,1e-05,2.29097]
[1777484269021,41.35,75905.34,0.0,-0.98596,1e-05,2.29097]
[1777484269105,41.35,75904.84,0.0,-0.98597,1e-05,2.29029]
[1777484269819,41.35,75904.84,0.0,-0.98597,1e-05,2.29029]
[1777484270020,41.35,75904.84,0.0,-0.98597,1e-05,2.29029]
[1777484274950,41.35,75906.69,0.0,-0.98593,1e-05,2.29526]
[1777484274998,41.35,75906.69,0.0,-0.98593,1e-05,2.29526]
[1777484275022,41.35,75906.69,0.0,-0.98593,1e-05,2.29526]
[1777484275122,41.36,75906.43,0.0,-0.98593,1e-05,2.29504]
[1777484280698,41.36,75906.03,0.0,-0.98593,1e-05,2.29593]
[1777484282066,41.36,75906.03,0.0,-0.98593,1e-05,2.29593]
[1777484282136,41.36,75906.03,0.0,-0.98593,1e-05,2.29593]
[1777484282271,41.36,75906.03,0.0,-0.98593,1e-05,2.29593]
[1777484282280,41.36,75905.36,0.0,-0.98593,1e-05,2.29491]
[1777484283719,41.37,75900.86,0.0,-0.98599,1e-05,2.28678]
[1777484286184,41.37,75899.4,0.0,-0.98601,1e-05,2.28426]
[1777484286281,41.37,75899.4,0.0,-0.98601,1e-05,2.28426]
[1777484286290,41.37,75899.4,0.0,-0.98601,1e-05,2.28426]
[1777484286332,41.37,75896.47,0.0,-0.98605,1e-05,2.27891]
[1777484286523,41.37,75896.47,0.0,-0.98605,1e-05,2.27891]
[1777484291775,41.39,75895.36,0.0,-0.98601,1e-05,2.28407]
[1777484292486,41.39,75895.36,0.0,-0.98601,1e-05,2.28407]
[1777484292529,41.39,75895.36,0.0,-0.98601,1e-05,2.28407]
[1777484292562,41.39,75895.36,0.0,-0.98601,1e-05,2.28407]
[1777484292769,41.39,75895.36,0.0,-0.98601,1e-05,2.28407]
[1777484292781,41.4,75895.08,0.0,-0.98601,1e-05,2.28382]
[1777484295803,41.4,75899.94,0.0,-0.98594,1e-05,2.29406]
[1777484297858,41.4,75898.72,0.0,-0.98595,1e-05,2.29198]
[1777484297905,41.4,75898.72,0.0,-0.98595,1e-05,2.29198]
[1777484298022,41.4,75898.72,0.0,-0.98595,1e-05,2.29198]
[1777484298084,41.4,75898.84,0.0,-0.98595,1e-05,2.29249]
[1777484303859,41.41,75898.54,0.0,-0.98594,1e-05,2.29357]
[1777484304449,41.41,75898.54,0.0,-0.98594,1e-05,2.29357]
[1777484304500,41.41,75898.54,0.0,-0.98594,1e-05,2.29357]
[1777484304521,41.41,75898.54,0.0,-0.98594,1e-05,2.29357]
[1777484304865,41.41,75898.85,0.0,-0.98594,1e-05,2.29445]
[1777484309901,41.41,75902.62,0.0,-0.98588,1e-05,2.30311]
[1777484310477,41.41,75902.62,0.0,-0.98588,1e-05,2.30311]
[1777484310487,41.41,75902.62,0.0,-0.98588,1e-05,2.30311]
[1777484310521,41.41,75902.62,0.0,-0.98588,1e-05,2.30311]
[1777484311917,41.41,75901.57,0.0,-0.9859,1e-05,2.29978]
[1777484316952,41.44,75902.1,0.0,-0.98585,1e-05,2.30682]
[1777484317725,41.44,75902.1,0.0,-0.98585,1e-05,2.30682]
[1777484317777,41.44,75902.1,0.0,-0.98585,1e-05,2.30682]
[1777484318034,41.44,75902.1,0.0,-0.98585,1e-05,2.30682]
[1777484318049,41.45,75902.19,0.0,-0.98583,1e-05,2.30952]
[1777484322995,41.47,75911.94,0.0,-0.98564,1e-05,2.33624]
[1777484324005,41.48,75914.99,0.0,-0.9856,1e-05,2.34241]
[1777484324500,41.48,75914.99,0.0,-0.9856,1e-05,2.34241]
[1777484324523,41.48,75914.99,0.0,-0.9856,1e-05,2.34241]
[1777484324544,41.48,75914.99,0.0,-0.9856,1e-05,2.34241]
[1777484324771,41.48,75914.99,0.0,-0.9856,1e-05,2.34241]
[1777484325010,41.48,75911.94,0.0,-0.98564,1e-05,2.33663]
[1777484330045,41.48,75914.88,0.0,-0.98559,1e-05,2.34338]
[1777484331979,41.48,75915.77,0.0,-0.98557,1e-05,2.34531]
[1777484332026,41.48,75915.77,0.0,-0.98557,1e-05,2.34531]
[1777484332027,41.48,75915.77,0.0,-0.98557,1e-05,2.34531]
[1777484332273,41.48,75915.77,0.0,-0.98557,1e-05,2.34531]
[1777484332346,41.48,75916.08,0.0,-0.98557,1e-05,2.3461]
[1777484338101,41.48,75914.26,0.0,-0.98559,1e-05,2.34364]
[1777484338971,41.48,75914.26,0.0,-0.98559,1e-05,2.34364]
[1777484339025,41.48,75914.26,0.0,-0.98559,1e-05,2.34364]
[1777484339271,41.48,75914.26,0.0,-0.98559,1e-05,2.34364]
[1777484339366,41.49,75913.94,0.0,-0.98559,1e-05,2.3432]
[1777484344559,41.49,75913.48,0.0,-0.98559,1e-05,2.34323]
[1777484345887,41.49,75913.32,0.0,-0.98559,1e-05,2.34311]
[1777484345990,41.49,75913.32,0.0,-0.98559,1e-05,2.34311]
[1777484346024,41.49,75913.32,0.0,-0.98559,1e-05,2.34311]
[1777484346092,41.49,75913.32,0.0,-0.98559,1e-05,2.34329]
[1777484351192,41.49,75918.04,0.0,-0.98552,1e-05,2.35346]
[1777484352979,41.49,75918.99,0.0,-0.9855,1e-05,2.3555]
[1777484352984,41.49,75918.99,0.0,-0.9855,1e-05,2.3555]
[1777484353023,41.49,75918.99,0.0,-0.9855,1e-05,2.3555]
[1777484353206,41.49,75917.64,0.0,-0.98552,1e-05,2.35301]
[1777484356390,41.5,75919.79,0.0,-0.98549,1e-05,2.35756]
[1777484356526,41.5,75919.69,0.0,-0.98549,1e-05,2.35753]
[1777484357239,41.5,75919.0,0.0,-0.9855,1e-05,2.35633]
[1777484362274,41.5,75919.14,0.0,-0.98549,1e-05,2.35741]
[1777484363779,41.5,75919.44,0.0,-0.98548,1e-05,2.35816]
[1777484363784,41.5,75919.44,0.0,-0.98548,1e-05,2.35816]
[1777484364025,41.5,75919.44,0.0,-0.98548,1e-05,2.35816]
[1777484364288,41.5,75920.11,0.0,-0.98547,1e-05,2.35964]
[1777484369323,41.5,75920.47,0.0,-0.98546,1e-05,2.36114]
[1777484374358,41.51,75925.22,0.0,-0.9854,1e-05,2.36946]
[1777484375365,41.51,75929.49,0.0,-0.98534,1e-05,2.37805]
[1777484376281,41.51,75929.49,0.0,-0.98534,1e-05,2.37805]
[1777484376284,41.51,75929.49,0.0,-0.98534,1e-05,2.37805]
[1777484376372,41.51,75934.26,0.0,-0.98527,1e-05,2.3888]
[1777484376522,41.51,75934.26,0.0,-0.98527,1e-05,2.3888]
[1777484379405,41.52,75939.02,0.0,-0.98518,1e-05,2.40141]
[1777484380405,41.52,75945.09,0.0,-0.98509,1e-05,2.41364]
[1777484382419,41.52,75946.66,0.0,-0.98507,1e-05,2.41691]
[1777484384015,41.52,75946.87,0.0,-0.98506,1e-05,2.41739]
[1777484384020,41.52,75946.87,0.0,-0.98506,1e-05,2.41739]
[1777484384270,41.52,75946.87,0.0,-0.98506,1e-05,2.41739]
[1777484384436,41.52,75946.61,0.0,-0.98507,1e-05,2.41693]
[1777484389212,41.53,75947.89,0.0,-0.98504,1e-05,2.42057]
[1777484389272,41.53,75947.89,0.0,-0.98504,1e-05,2.42057]
[1777484393062,41.53,75948.46,0.0,-0.98502,1e-05,2.42317]
[1777484393269,41.53,75948.46,0.0,-0.98502,1e-05,2.42317]
[1777484393370,41.54,75949.01,0.0,-0.98501,1e-05,2.4251]
[1777484394828,41.54,75951.3,0.0,-0.98498,1e-05,2.42971]
[1777484395022,41.54,75951.3,0.0,-0.98498,1e-05,2.42971]
[1777484400547,41.54,75950.47,0.0,-0.98498,1e-05,2.42908]
[1777484403571,41.54,75931.8,0.0,-0.98524,1e-05,2.39214]
[1777484404579,41.54,75927.34,0.0,-0.9853,1e-05,2.38337]
[1777484407600,41.54,75921.59,0.0,-0.98538,1e-05,2.37229]
[1777484409614,41.54,75914.1,0.0,-0.98548,1e-05,2.35777]
[1777484411628,41.55,75913.07,0.0,-0.98549,1e-05,2.35725]
[1777484412624,41.55,75913.07,0.0,-0.98549,1e-05,2.35725]
[1777484412693,41.55,75913.07,0.0,-0.98549,1e-05,2.35725]
[1777484412773,41.55,75913.07,0.0,-0.98549,1e-05,2.35725]
[1777484412823,41.55,75912.93,0.0,-0.98549,1e-05,2.35728]
[1777484418677,41.55,75913.01,0.0,-0.98548,1e-05,2.35821]
[1777484420051,41.55,75913.01,0.0,-0.98548,1e-05,2.35821]
[1777484420269,41.55,75913.01,0.0,-0.98548,1e-05,2.35821]
[1777484420314,41.55,75913.22,0.0,-0.98547,1e-05,2.35894]
[1777484424038,41.56,75914.9,0.0,-0.98545,1e-05,2.36255]
[1777484424272,41.56,75914.9,0.0,-0.98545,1e-05,2.36255]
[1777484424311,41.56,75914.67,0.0,-0.98545,1e-05,2.3624]
[1777484426734,41.56,75919.33,0.0,-0.98538,1e-05,2.37189]
[1777484428421,41.56,75919.33,0.0,-0.98538,1e-05,2.37189]
[1777484428423,41.56,75919.33,0.0,-0.98538,1e-05,2.37189]
[1777484428464,41.56,75918.48,0.0,-0.98539,1e-05,2.37048]
[1777484428522,41.56,75918.48,0.0,-0.98539,1e-05,2.37048]
[1777484433677,41.56,75917.67,0.0,-0.98541,1e-05,2.36771]
[1777484433680,41.56,75917.67,0.0,-0.98541,1e-05,2.36771]
[1777484433771,41.56,75917.67,0.0,-0.98541,1e-05,2.36771]
[1777484433783,41.56,75917.06,0.0,-0.98542,1e-05,2.36664]
[1777484438873,41.56,75914.26,0.0,-0.98545,1e-05,2.36169]
[1777484438879,41.56,75914.26,0.0,-0.98545,1e-05,2.36169]
[1777484439023,41.56,75914.26,0.0,-0.98545,1e-05,2.36169]
[1777484439121,41.56,75915.94,0.0,-0.98543,1e-05,2.36514]
[1777484445241,41.57,75915.42,0.0,-0.98543,1e-05,2.36481]
[1777484445248,41.57,75915.42,0.0,-0.98543,1e-05,2.36481]
[1777484445271,41.57,75915.42,0.0,-0.98543,1e-05,2.36481]
[1777484445336,41.57,75914.68,0.0,-0.98544,1e-05,2.36349]
[1777484445867,41.57,75911.13,0.0,-0.98549,1e-05,2.35665]
[1777484450902,41.57,75913.37,0.0,-0.98545,1e-05,2.36184]
[1777484451664,41.57,75913.37,0.0,-0.98545,1e-05,2.36184]
[1777484451771,41.57,75913.37,0.0,-0.98545,1e-05,2.36184]
[1777484451776,41.57,75913.37,0.0,-0.98545,1e-05,2.36184]
[1777484452018,41.57,75913.37,0.0,-0.98545,1e-05,2.36184]
[1777484452119,41.57,75915.15,0.0,-0.98543,1e-05,2.36549]
[1777484457951,41.57,75913.73,0.0,-0.98544,1e-05,2.36356]
[1777484460972,41.58,75918.7,0.0,-0.98537,1e-05,2.37379]
[1777484462154,41.58,75918.7,0.0,-0.98537,1e-05,2.37379]
[1777484462271,41.58,75918.7,0.0,-0.98537,1e-05,2.37379]
[1777484462371,41.58,75921.88,0.0,-0.98532,1e-05,2.38021]
[1777484467788,41.58,75922.16,0.0,-0.98531,1e-05,2.38135]
[1777484467790,41.58,75922.16,0.0,-0.98531,1e-05,2.38135]
[1777484468022,41.58,75922.16,0.0,-0.98531,1e-05,2.38135]
[1777484468120,41.58,75924.2,0.0,-0.98528,1e-05,2.38551]
[1777484474064,41.58,75924.61,0.0,-0.98527,1e-05,2.387]
[1777484479097,41.58,75926.72,0.0,-0.98524,1e-05,2.39175]
[1777484480799,41.58,75926.51,0.0,-0.98524,1e-05,2.39144]
[1777484480804,41.58,75926.51,0.0,-0.98524,1e-05,2.39144]
[1777484481020,41.58,75926.51,0.0,-0.98524,1e-05,2.39144]
[1777484481112,41.58,75925.79,0.0,-0.98525,1e-05,2.39011]
[1777484486147,41.59,75926.49,0.0,-0.98524,1e-05,2.39204]
[1777484488246,41.59,75925.28,0.0,-0.98525,1e-05,2.38974]
[1777484488253,41.59,75925.28,0.0,-0.98525,1e-05,2.38974]
[1777484488273,41.59,75925.28,0.0,-0.98525,1e-05,2.38974]
[1777484488345,41.59,75923.47,0.0,-0.98528,1e-05,2.38626]
[1777484492189,41.59,75917.2,0.0,-0.98537,1e-05,2.37246]
[1777484492798,41.59,75917.2,0.0,-0.98537,1e-05,2.37246]
[1777484492802,41.59,75917.2,0.0,-0.98537,1e-05,2.37246]
[1777484493020,41.59,75917.2,0.0,-0.98537,1e-05,2.37246]
[1777484493196,41.59,75916.15,0.0,-0.98539,1e-05,2.37053]
[1777484496217,41.59,75912.7,0.0,-0.98543,1e-05,2.36416]
[1777484498231,41.59,75916.0,0.0,-0.98538,1e-05,2.37097]
[1777484499817,41.59,75918.58,0.0,-0.98535,1e-05,2.37621]
[1777484499862,41.59,75918.58,0.0,-0.98535,1e-05,2.37621]
[1777484500021,41.59,75918.58,0.0,-0.98535,1e-05,2.37621]
[1777484500245,41.59,75921.34,0.0,-0.98531,1e-05,2.3818]
[1777484502259,41.59,75925.37,0.0,-0.98525,1e-05,2.39003]
[1777484505514,41.59,75925.42,0.0,-0.98525,1e-05,2.39035]
[1777484505603,41.6,75926.1,0.0,-0.98524,1e-05,2.39181]
[1777484505769,41.6,75926.1,0.0,-0.98524,1e-05,2.39181]
[1777484506287,41.6,75926.08,0.0,-0.98524,1e-05,2.39188]
[1777484507293,41.6,75922.41,0.0,-0.98529,1e-05,2.38471]
[1777484512329,41.6,75921.96,0.0,-0.98529,1e-05,2.38442]
[1777484513536,41.6,75921.96,0.0,-0.98529,1e-05,2.38442]
[1777484513544,41.6,75921.96,0.0,-0.98529,1e-05,2.38442]
[1777484513771,41.6,75921.9,0.0,-0.98529,1e-05,2.38443]
[1777484514343,41.6,75921.92,0.0,-0.98529,1e-05,2.38459]
[1777484516992,41.6,75922.12,0.0,-0.98528,1e-05,2.38522]
[1777484517019,41.6,75922.12,0.0,-0.98528,1e-05,2.38522]
[1777484518123,41.6,75923.31,0.0,-0.98527,1e-05,2.3877]
[1777484518276,41.6,75923.31,0.0,-0.98527,1e-05,2.3877]
[1777484518371,41.6,75923.42,0.0,-0.98526,1e-05,2.38803]
[1777484523085,41.6,75924.54,0.0,-0.98524,1e-05,2.39071]
[1777484523276,41.6,75924.54,0.0,-0.98524,1e-05,2.39071]
[1777484525425,41.6,75930.13,0.0,-0.98516,1e-05,2.40215]
[1777484526428,41.6,75939.31,0.0,-0.98503,1e-05,2.42059]
[1777484526625,41.6,75939.31,0.0,-0.98503,1e-05,2.42059]
[1777484526692,41.6,75939.31,0.0,-0.98503,1e-05,2.42059]
[1777484526770,41.6,75939.31,0.0,-0.98503,1e-05,2.42059]
[1777484527436,41.6,75941.26,0.0,-0.98501,1e-05,2.42456]
[1777484531843,41.6,75943.42,0.0,-0.98497,1e-05,2.42911]
[1777484531904,41.6,75943.42,0.0,-0.98497,1e-05,2.42911]
[1777484532022,41.6,75943.42,0.0,-0.98497,1e-05,2.42911]
[1777484532471,41.6,75943.17,0.0,-0.98498,1e-05,2.42866]
[1777484533478,41.61,75953.06,0.0,-0.98483,1e-05,2.44865]
[1777484534485,41.61,75955.14,0.0,-0.9848,1e-05,2.45288]
[1777484535839,41.61,75953.3,0.0,-0.98483,1e-05,2.44916]
[1777484536021,41.61,75953.3,0.0,-0.98483,1e-05,2.44916]
[1777484536360,41.61,75953.3,0.0,-0.98483,1e-05,2.44916]
[1777484536530,41.61,75953.3,0.0,-0.98483,1e-05,2.44916]
[1777484536558,41.61,75954.31,0.0,-0.98482,1e-05,2.45122]
[1777484542541,41.61,75957.19,0.0,-0.98477,1e-05,2.45713]
[1777484544580,41.61,75958.45,0.0,-0.98476,1e-05,2.45969]
[1777484544776,41.61,75959.78,0.0,-0.98474,1e-05,2.46239]
[1777484545563,41.61,75964.24,0.0,-0.98467,1e-05,2.47145]
[1777484546570,41.6,75967.0,0.0,-0.98463,1e-05,2.47683]
[1777484549365,41.6,75964.49,0.0,-0.98468,1e-05,2.47103]
[1777484549520,41.6,75964.49,0.0,-0.98468,1e-05,2.47103]
[1777484549553,41.6,75964.49,0.0,-0.98468,1e-05,2.47103]
[1777484549591,41.6,75964.5,0.0,-0.98468,1e-05,2.47103]
[1777484549772,41.6,75964.5,0.0,-0.98468,1e-05,2.47103]
[1777484550598,41.6,75964.75,0.0,-0.98467,1e-05,2.47151]
[1777484555633,41.6,75966.02,0.0,-0.98467,1e-05,2.47207]
[1777484557869,41.6,75966.4,0.0,-0.98466,1e-05,2.47251]
[1777484558022,41.6,75966.4,0.0,-0.98466,1e-05,2.47251]
[1777484559661,41.6,75961.88,0.0,-0.98473,1e-05,2.46321]
[1777484561174,41.6,75961.88,0.0,-0.98473,1e-05,2.46321]
[1777484561269,41.6,75961.88,0.0,-0.98473,1e-05,2.46321]
[1777484561275,41.6,75959.64,0.0,-0.98476,1e-05,2.45846]
[1777484562215,41.6,75959.64,0.0,-0.98476,1e-05,2.45846]
[1777484562270,41.6,75959.64,0.0,-0.98476,1e-05,2.45846]
[1777484566808,41.6,75958.59,0.0,-0.98478,1e-05,2.45628]
[1777484566878,41.6,75958.59,0.0,-0.98478,1e-05,2.45628]
[1777484567020,41.6,75958.59,0.0,-0.98478,1e-05,2.45628]
[1777484567121,41.6,75957.34,0.0,-0.9848,1e-05,2.45373]
[1777484571619,41.6,75956.61,0.0,-0.98481,1e-05,2.45224]
[1777484571747,41.6,75955.61,0.0,-0.98482,1e-05,2.45021]
[1777484571774,41.6,75955.61,0.0,-0.98482,1e-05,2.45021]
[1777484571829,41.6,75955.55,0.0,-0.98482,1e-05,2.45008]
[1777484576604,41.6,75956.2,0.0,-0.98481,1e-05,2.45138]
[1777484576709,41.6,75954.99,0.0,-0.98483,1e-05,2.44893]
[1777484576771,41.6,75954.99,0.0,-0.98483,1e-05,2.44893]
[1777484576780,41.6,75953.72,0.0,-0.98485,1e-05,2.44635]
[1777484581375,41.6,75954.03,0.0,-0.98484,1e-05,2.44698]
[1777484581520,41.6,75954.03,0.0,-0.98484,1e-05,2.44698]
[1777484581537,41.6,75954.03,0.0,-0.98484,1e-05,2.44698]
[1777484581621,41.6,75951.88,0.0,-0.98488,1e-05,2.44263]
[1777484581770,41.6,75951.88,0.0,-0.98488,1e-05,2.44263]
[1777484587150,41.6,75949.94,0.0,-0.9849,1e-05,2.43878]
[1777484587270,41.6,75949.94,0.0,-0.9849,1e-05,2.43878]
[1777484591375,41.6,75949.69,0.0,-0.98491,1e-05,2.43833]
[1777484591525,41.6,75949.69,0.0,-0.98491,1e-05,2.43833]
[1777484591627,41.6,75949.06,0.0,-0.98491,1e-05,2.43708]
[1777484592338,41.6,75949.06,0.0,-0.98491,1e-05,2.43708]
[1777484592519,41.6,75949.06,0.0,-0.98491,1e-05,2.43708]
[1777484597127,41.6,75950.1,0.0,-0.9849,1e-05,2.43923]
[1777484597132,41.6,75950.1,0.0,-0.9849,1e-05,2.43923]
[1777484597270,41.6,75950.1,0.0,-0.9849,1e-05,2.43923]
[1777484597370,41.6,75949.42,0.0,-0.98491,1e-05,2.43788]
[1777484600953,41.6,75951.68,0.0,-0.98488,1e-05,2.44247]
[1777484604662,41.6,75951.68,0.0,-0.98488,1e-05,2.44247]
[1777484604770,41.6,75951.64,0.0,-0.98488,1e-05,2.44241]
[1777484604978,41.6,75951.64,0.0,-0.98488,1e-05,2.44241]
[1777484605026,41.6,75951.64,0.0,-0.98488,1e-05,2.44241]
[1777484605080,41.6,75952.45,0.0,-0.98487,1e-05,2.44405]
[1777484611532,41.6,75950.8,0.0,-0.98489,1e-05,2.44072]
[1777484611770,41.6,75949.51,0.0,-0.98492,1e-05,2.43624]
[1777484612030,41.6,75942.45,0.0,-0.98502,1e-05,2.42206]
[1777484613037,41.6,75939.43,0.0,-0.98506,1e-05,2.41642]
[1777484618072,41.6,75939.07,0.0,-0.98506,1e-05,2.41597]
[1777484623107,41.6,75941.04,0.0,-0.98503,1e-05,2.42021]
[1777484626388,41.6,75941.59,0.0,-0.98502,1e-05,2.42143]
[1777484626519,41.6,75941.59,0.0,-0.98502,1e-05,2.42143]
[1777484626620,41.6,75941.59,0.0,-0.98502,1e-05,2.42149]
[1777484628519,41.6,75941.59,0.0,-0.98502,1e-05,2.42149]
[1777484634691,41.61,75941.91,0.0,-0.98502,1e-05,2.42256]
[1777484634773,41.61,75942.71,0.0,-0.985,1e-05,2.42423]
[1777484635191,41.61,75945.62,0.0,-0.98496,1e-05,2.43013]
[1777484636367,41.61,75945.62,0.0,-0.98496,1e-05,2.43013]
[1777484636524,41.61,75945.62,0.0,-0.98496,1e-05,2.43013]
[1777484639219,41.61,75951.27,0.0,-0.98488,1e-05,2.4417]
[1777484640100,41.61,75951.27,0.0,-0.98488,1e-05,2.4417]
[1777484640278,41.61,75951.27,0.0,-0.98488,1e-05,2.4417]
[1777484640341,41.61,75953.0,0.0,-0.98485,1e-05,2.44523]
[1777484641493,41.61,75953.0,0.0,-0.98485,1e-05,2.44523]
[1777484641521,41.61,75953.0,0.0,-0.98485,1e-05,2.44523]
[1777484646553,41.61,75955.22,0.0,-0.98482,1e-05,2.4498]
[1777484646615,41.61,75957.55,0.0,-0.98479,1e-05,2.45453]
[1777484646769,41.61,75957.55,0.0,-0.98479,1e-05,2.45453]
[1777484647275,41.61,75959.21,0.0,-0.98476,1e-05,2.4579]
[1777484648658,41.61,75959.21,0.0,-0.98476,1e-05,2.4579]
[1777484648676,41.61,75963.2,0.0,-0.98471,1e-05,2.466]
[1777484648769,41.61,75963.2,0.0,-0.98471,1e-05,2.466]
[1777484652443,41.61,75964.77,0.0,-0.98468,1e-05,2.46914]
[1777484652522,41.61,75964.77,0.0,-0.98468,1e-05,2.46914]
[1777484652617,41.61,75965.1,0.0,-0.98468,1e-05,2.46979]
[1777484653769,41.61,75963.69,0.0,-0.9847,1e-05,2.46668]
[1777484654024,41.61,75963.69,0.0,-0.9847,1e-05,2.46668]
[1777484657279,41.61,75965.59,0.0,-0.98468,1e-05,2.47049]
[1777484657518,41.61,75965.59,0.0,-0.98468,1e-05,2.47049]
[1777484657620,41.6,75969.01,0.0,-0.98463,1e-05,2.47722]
[1777484658058,41.6,75969.01,0.0,-0.98463,1e-05,2.47722]
[1777484658270,41.6,75969.01,0.0,-0.98463,1e-05,2.47722]
[1777484658352,41.6,75968.81,0.0,-0.98463,1e-05,2.47677]
[1777484661373,41.6,75970.74,0.0,-0.9846,1e-05,2.4806]
[1777484662380,41.6,75972.54,0.0,-0.98458,1e-05,2.48424]
[1777484664674,41.6,75973.03,0.0,-0.98457,1e-05,2.4852]
[1777484664779,41.6,75973.14,0.0,-0.98457,1e-05,2.48538]
[1777484670436,41.6,75973.81,0.0,-0.98456,1e-05,2.48647]
[1777484672786,41.6,75973.93,0.0,-0.98457,1e-05,2.48472]
[1777484673019,41.6,75973.93,0.0,-0.98457,1e-05,2.48472]
[1777484678493,41.6,75974.34,0.0,-0.98457,1e-05,2.48531]
[1777484679498,41.6,75978.2,0.0,-0.98451,1e-05,2.49318]
[1777484680506,41.6,75981.71,0.0,-0.98446,1e-05,2.50033]
[1777484681857,41.6,75981.75,0.0,-0.98446,1e-05,2.50035]
[1777484682019,41.6,75981.75,0.0,-0.98446,1e-05,2.50035]
[1777484686739,41.6,75981.74,0.0,-0.98446,1e-05,2.50007]
[1777484686548,41.6,75985.71,0.0,-0.98441,1e-05,2.50818]
[1777484688058,41.6,75987.16,0.0,-0.98438,1e-05,2.51109]
[1777484688275,41.6,75987.16,0.0,-0.98438,1e-05,2.51109]
[1777484689569,41.6,75991.79,0.0,-0.98432,1e-05,2.52048]
[1777484694603,41.6,75990.95,0.0,-0.98433,1e-05,2.51823]
[1777484697979,41.6,75991.27,0.0,-0.98433,1e-05,2.51857]
[1777484698021,41.6,75991.27,0.0,-0.98433,1e-05,2.51857]
[1777484700646,41.6,75988.08,0.0,-0.98438,1e-05,2.51166]
[1777484701653,41.59,75984.32,0.0,-0.98444,1e-05,2.50381]
[1777484702128,41.59,75984.32,0.0,-0.98444,1e-05,2.50381]
[1777484702271,41.59,75984.32,0.0,-0.98444,1e-05,2.50381]
[1777484707678,41.59,75984.84,0.0,-0.98443,1e-05,2.50445]
[1777484707771,41.59,75984.84,0.0,-0.98443,1e-05,2.50445]
[1777484709709,41.59,75982.92,0.0,-0.98446,1e-05,2.50024]
[1777484712437,41.59,75983.5,0.0,-0.98445,1e-05,2.50128]
[1777484712533,41.59,75983.5,0.0,-0.98445,1e-05,2.50128]
[1777484717765,41.59,75982.89,0.0,-0.98447,1e-05,2.49957]
[1777484718576,41.59,75982.89,0.0,-0.98447,1e-05,2.49957]
[1777484718772,41.59,75982.89,0.0,-0.98447,1e-05,2.49957]
[1777484723807,41.59,75982.62,0.0,-0.98447,1e-05,2.4986]
[1777484729848,41.59,75973.39,0.0,-0.98461,1e-05,2.47932]
[1777484730856,41.59,75967.33,0.0,-0.9847,1e-05,2.46693]
[1777484731863,41.59,75961.77,0.0,-0.98479,1e-05,2.4537]
[1777484732870,41.59,75957.97,0.0,-0.98484,1e-05,2.44616]
[1777484735073,41.59,75958.0,0.0,-0.98484,1e-05,2.44625]
[1777484735274,41.59,75958.0,0.0,-0.98484,1e-05,2.44625]
[1777484737189,41.59,75957.43,0.0,-0.98485,1e-05,2.44516]
[1777484737799,41.59,75962.47,0.0,-0.98478,1e-05,2.45553]
[1777484738620,41.59,75962.47,0.0,-0.98478,1e-05,2.45553]
[1777484738772,41.59,75962.47,0.0,-0.98478,1e-05,2.45553]
[1777484740523,41.59,75962.81,0.0,-0.98477,1e-05,2.4563]
[1777484740573,41.59,75962.98,0.0,-0.98477,1e-05,2.45666]
[1777484743637,41.59,75961.63,0.0,-0.98479,1e-05,2.45393]
[1777484743770,41.59,75961.63,0.0,-0.98479,1e-05,2.45393]
[1777484748991,41.59,75961.4,0.0,-0.98479,1e-05,2.45357]
[1777484750709,41.59,75961.4,0.0,-0.98479,1e-05,2.45357]
[1777484750748,41.59,75961.4,0.0,-0.98479,1e-05,2.45357]
[1777484750771,41.59,75961.4,0.0,-0.98479,1e-05,2.45357]
[1777484750811,41.59,75961.78,0.0,-0.98479,1e-05,2.45437]
[1777484756153,41.59,75961.21,0.0,-0.98479,1e-05,2.45326]
[1777484756270,41.59,75961.21,0.0,-0.98479,1e-05,2.45326]
[1777484757193,41.59,75961.72,0.0,-0.98479,1e-05,2.45431]
[1777484757270,41.59,75961.72,0.0,-0.98479,1e-05,2.45431]
[1777484757294,41.59,75959.75,0.0,-0.98481,1e-05,2.45033]
[1777484760337,41.59,75956.72,0.0,-0.98486,1e-05,2.44422]
[1777484760525,41.59,75956.72,0.0,-0.98486,1e-05,2.44422]
[1777484765280,41.59,75959.05,0.0,-0.98482,1e-05,2.44906]
[1777484765517,41.59,75959.05,0.0,-0.98482,1e-05,2.44906]
[1777484765520,41.59,75959.05,0.0,-0.98482,1e-05,2.44906]
[1777484765769,41.59,75959.05,0.0,-0.98482,1e-05,2.44906]
[1777484765829,41.59,75958.37,0.0,-0.98483,1e-05,2.44772]
[1777484770138,41.59,75954.73,0.0,-0.98488,1e-05,2.44046]
[1777484771559,41.59,75954.73,0.0,-0.98488,1e-05,2.44046]
[1777484771770,41.59,75954.73,0.0,-0.98488,1e-05,2.44046]
[1777484777187,41.59,75953.65,0.0,-0.9849,1e-05,2.43851]
[1777484777871,41.59,75953.65,0.0,-0.9849,1e-05,2.43851]
[1777484778020,41.59,75953.65,0.0,-0.9849,1e-05,2.43851]
[1777484778200,41.59,75953.65,0.0,-0.9849,1e-05,2.43851]
[1777484778270,41.59,75953.65,0.0,-0.9849,1e-05,2.43851]
[1777484778371,41.59,75954.26,0.0,-0.98489,1e-05,2.43977]
[1777484784235,41.59,75954.12,0.0,-0.98489,1e-05,2.43963]
[1777484784923,41.59,75954.12,0.0,-0.98489,1e-05,2.43963]
[1777484785031,41.59,75954.12,0.0,-0.98489,1e-05,2.43963]
[1777484785243,41.59,75949.64,0.0,-0.98495,1e-05,2.43062]
[1777484787257,41.59,75945.95,0.0,-0.98501,1e-05,2.42329]
[1777484791616,41.59,75945.05,0.0,-0.98502,1e-05,2.42164]
[1777484791771,41.59,75945.05,0.0,-0.98502,1e-05,2.42164]
[1777484791860,41.59,75945.05,0.0,-0.98502,1e-05,2.42164]
[1777484792020,41.59,75945.47,0.0,-0.98502,1e-05,2.42066]
[1777484792292,41.59,75945.07,0.0,-0.98503,1e-05,2.41991]
[1777484795312,41.59,75941.39,0.0,-0.98508,1e-05,2.41271]
[1777484796798,41.59,75941.39,0.0,-0.98508,1e-05,2.41271]
[1777484797022,41.59,75939.98,0.0,-0.9851,1e-05,2.40995]
[1777484801355,41.6,75933.75,0.0,-0.98518,1e-05,2.39787]
[1777484802362,41.6,75928.09,0.0,-0.98526,1e-05,2.38671]
[1777484803895,41.6,75927.85,0.0,-0.98527,1e-05,2.38634]
[1777484804021,41.6,75927.85,0.0,-0.98527,1e-05,2.38634]
[1777484804713,41.6,75927.85,0.0,-0.98527,1e-05,2.38634]
[1777484804771,41.6,75927.85,0.0,-0.98527,1e-05,2.38634]
[1777484804871,41.6,75927.48,0.0,-0.98527,1e-05,2.38571]
[1777484810418,41.6,75928.34,0.0,-0.98525,1e-05,2.38804]
[1777484813456,41.6,75928.35,0.0,-0.98525,1e-05,2.38826]
[1777484813524,41.6,75928.35,0.0,-0.98525,1e-05,2.38826]
[1777484816460,41.6,75922.82,0.0,-0.98533,1e-05,2.37772]
[1777484817464,41.6,75922.82,0.0,-0.98533,1e-05,2.37772]
[1777484817526,41.6,75922.82,0.0,-0.98533,1e-05,2.37772]
[1777484817657,41.6,75922.82,0.0,-0.98533,1e-05,2.37772]
[1777484817773,41.6,75922.82,0.0,-0.98533,1e-05,2.37772]
[1777484817873,41.6,75923.06,0.0,-0.98532,1e-05,2.37831]
[1777484822307,41.6,75924.29,0.0,-0.9853,1e-05,2.38118]
[1777484822522,41.6,75924.29,0.0,-0.9853,1e-05,2.38118]
[1777484826363,41.6,75924.55,0.0,-0.9853,1e-05,2.38213]
[1777484826446,41.6,75924.55,0.0,-0.9853,1e-05,2.38213]
[1777484826520,41.6,75924.55,0.0,-0.9853,1e-05,2.38213]
[1777484826530,41.61,75927.52,0.0,-0.98525,1e-05,2.38812]
[1777484832621,41.61,75928.76,0.0,-0.98523,1e-05,2.39104]
[1777484832777,41.61,75928.76,0.0,-0.98523,1e-05,2.39104]
[1777484832839,41.61,75928.76,0.0,-0.98523,1e-05,2.39104]
[1777484832823,41.61,75935.31,0.0,-0.98514,1e-05,2.40416]
[1777484833020,41.61,75935.31,0.0,-0.98514,1e-05,2.40416]
[1777484833579,41.61,75937.93,0.0,-0.9851,1e-05,2.40946]
[1777484837536,41.61,75936.02,0.0,-0.98513,1e-05,2.40581]
[1777484837769,41.61,75936.02,0.0,-0.98513,1e-05,2.40581]
[1777484843629,41.61,75936.09,0.0,-0.98512,1e-05,2.40631]
[1777484843772,41.61,75936.09,0.0,-0.98512,1e-05,2.40631]
[1777484844657,41.61,75945.43,0.0,-0.98499,1e-05,2.42513]
[1777484845738,41.61,75945.43,0.0,-0.98499,1e-05,2.42513]
[1777484845777,41.61,75945.43,0.0,-0.98499,1e-05,2.42513]
[1777484845839,41.61,75947.78,0.0,-0.98496,1e-05,2.42988]
[1777484846528,41.61,75947.78,0.0,-0.98496,1e-05,2.42988]
[1777484846779,41.61,75947.78,0.0,-0.98496,1e-05,2.42988]
[1777484851761,41.61,75948.12,0.0,-0.98495,1e-05,2.43064]
[1777484851769,41.61,75948.12,0.0,-0.98495,1e-05,2.43064]
[1777484853339,41.61,75946.29,0.0,-0.98499,1e-05,2.42512]
[1777484853524,41.61,75946.29,0.0,-0.98499,1e-05,2.42512]
[1777484853724,41.61,75945.79,0.0,-0.985,1e-05,2.42414]
[1777484858726,41.61,75947.46,0.0,-0.98497,1e-05,2.42761]
[1777484858769,41.61,75947.46,0.0,-0.98497,1e-05,2.42761]
[1777484861060,41.61,75948.31,0.0,-0.98496,1e-05,2.4294]
[1777484861273,41.61,75948.31,0.0,-0.98496,1e-05,2.4294]
[1777484861794,41.61,75948.31,0.0,-0.98496,1e-05,2.4294]
[1777484861840,41.61,75943.89,0.0,-0.98502,1e-05,2.42054]
[1777484862021,41.61,75943.89,0.0,-0.98502,1e-05,2.42054]
[1777484864000,41.61,75939.75,0.0,-0.98508,1e-05,2.41234]
[1777484864018,41.61,75939.75,0.0,-0.98508,1e-05,2.41234]
[1777484868479,41.61,75941.39,0.0,-0.98505,1e-05,2.4158]
[1777484868525,41.61,75941.39,0.0,-0.98505,1e-05,2.4158]
[1777484868829,41.61,75941.29,0.0,-0.98506,1e-05,2.41564]
[1777484869471,41.61,75941.29,0.0,-0.98506,1e-05,2.41564]
[1777484869519,41.61,75941.29,0.0,-0.98506,1e-05,2.41564]
[1777484872266,41.61,75935.75,0.0,-0.98513,1e-05,2.40471]
[1777484872524,41.61,75935.75,0.0,-0.98513,1e-05,2.40471]
[1777484872614,41.61,75935.75,0.0,-0.98513,1e-05,2.40471]
[1777484872777,41.61,75935.75,0.0,-0.98513,1e-05,2.40471]
[1777484872857,41.61,75934.75,0.0,-0.98515,1e-05,2.40278]
[1777484873864,41.61,75927.79,0.0,-0.98525,1e-05,2.38828]
[1777484875878,41.61,75926.07,0.0,-0.98528,1e-05,2.38361]
[1777484876668,41.61,75926.07,0.0,-0.98528,1e-05,2.38361]
[1777484876774,41.61,75926.07,0.0,-0.98528,1e-05,2.38361]
[1777484880760,41.6,75927.5,0.0,-0.98528,1e-05,2.38395]
[1777484880777,41.6,75927.5,0.0,-0.98528,1e-05,2.38395]
[1777484880913,41.59,75928.41,0.0,-0.98527,1e-05,2.38513]
[1777484885948,41.58,75928.0,0.0,-0.9853,1e-05,2.38121]
[1777484886380,41.58,75928.0,0.0,-0.9853,1e-05,2.38121]
[1777484886520,41.58,75928.0,0.0,-0.9853,1e-05,2.38121]
[1777484889325,41.58,75929.82,0.0,-0.98528,1e-05,2.38359]
[1777484889520,41.58,75929.82,0.0,-0.98528,1e-05,2.38359]
[1777484889659,41.58,75929.82,0.0,-0.98528,1e-05,2.38359]
[1777484889771,41.58,75929.82,0.0,-0.98528,1e-05,2.38359]
[1777484889872,41.57,75935.82,0.0,-0.98521,1e-05,2.39425]
[1777484889976,41.57,75939.85,0.0,-0.98515,1e-05,2.40228]
[1777484894145,41.57,75940.17,0.0,-0.98516,1e-05,2.40096]
[1777484894269,41.57,75940.17,0.0,-0.98516,1e-05,2.40096]
[1777484898892,41.57,75942.81,0.0,-0.98512,1e-05,2.40649]
[1777484899025,41.57,75945.21,0.0,-0.98509,1e-05,2.41135]
[1777484899625,41.57,75945.21,0.0,-0.98509,1e-05,2.41135]
[1777484899775,41.57,75945.21,0.0,-0.98509,1e-05,2.41135]
[1777484899877,41.57,75946.96,0.0,-0.98506,1e-05,2.41496]
[1777484904656,41.57,75946.74,0.0,-0.98506,1e-05,2.41469]
[1777484904774,41.57,75946.74,0.0,-0.98506,1e-05,2.41469]
[1777484904872,41.57,75947.25,0.0,-0.98506,1e-05,2.41583]
[1777484906758,41.57,75947.28,0.0,-0.98506,1e-05,2.41589]
[1777484906773,41.57,75947.28,0.0,-0.98506,1e-05,2.41589]
[1777484906859,41.57,75951.33,0.0,-0.985,1e-05,2.42414]
[1777484907096,41.57,75957.15,0.0,-0.98491,1e-05,2.43585]
[1777484908103,41.57,75967.42,0.0,-0.98477,1e-05,2.45667]
[1777484909110,41.57,75971.98,0.0,-0.9847,1e-05,2.46597]
[1777484910128,41.57,75968.24,0.0,-0.98475,1e-05,2.45835]
[1777484911133,41.57,75962.93,0.0,-0.98484,1e-05,2.44566]
[1777484912729,41.57,75962.93,0.0,-0.98484,1e-05,2.44566]
[1777484912770,41.57,75962.93,0.0,-0.98484,1e-05,2.44566]
[1777484912890,41.57,75962.07,0.0,-0.98485,1e-05,2.44392]
[1777484914490,41.57,75962.15,0.0,-0.98485,1e-05,2.44408]
[1777484914522,41.57,75962.15,0.0,-0.98485,1e-05,2.44408]
[1777484914533,41.57,75962.65,0.0,-0.98485,1e-05,2.44511]
[1777484918352,41.57,75963.59,0.0,-0.98483,1e-05,2.44702]
[1777484918519,41.57,75963.59,0.0,-0.98483,1e-05,2.44702]
[1777484922225,41.57,75976.64,0.0,-0.98464,1e-05,2.47356]
[1777484923229,41.57,76009.09,0.0,-0.98417,1e-05,2.54048]
[1777484924098,41.57,76009.09,0.0,-0.98417,1e-05,2.54048]
[1777484924235,41.57,76012.23,0.0,-0.98412,1e-05,2.54699]
[1777484925243,41.57,76003.18,0.0,-0.98426,1e-05,2.52799]
[1777484926548,41.57,76003.18,0.0,-0.98426,1e-05,2.52799]
[1777484932300,41.57,76002.92,0.0,-0.98427,1e-05,2.52636]
[1777484934314,41.57,75999.61,0.0,-0.98432,1e-05,2.51926]
[1777484936477,41.56,75999.26,0.0,-0.98432,1e-05,2.51842]
[1777484936525,41.56,75999.26,0.0,-0.98432,1e-05,2.51842]
[1777484939571,41.56,76003.63,0.0,-0.98426,1e-05,2.52714]
[1777484939786,41.56,76003.63,0.0,-0.98426,1e-05,2.52714]
[1777484939885,41.56,76004.68,0.0,-0.98425,1e-05,2.5292]
[1777484942587,41.56,76006.84,0.0,-0.98422,1e-05,2.53344]
[1777484942769,41.56,76006.84,0.0,-0.98422,1e-05,2.53344]
[1777484942778,41.56,76012.76,0.0,-0.98413,1e-05,2.54565]
[1777484944393,41.56,76016.02,0.0,-0.98408,1e-05,2.55215]
[1777484945396,41.56,76023.55,0.0,-0.98397,2e-05,2.56778]
[1777484946444,41.56,76023.55,0.0,-0.98397,2e-05,2.56778]
[1777484946523,41.56,76023.55,0.0,-0.98397,2e-05,2.56778]
[1777484946624,41.56,76025.7,0.0,-0.98394,2e-05,2.57212]
[1777484948609,41.56,76024.28,0.0,-0.98396,2e-05,2.56894]
[1777484948776,41.56,76024.28,0.0,-0.98396,2e-05,2.56894]
[1777484948852,41.56,76023.54,0.0,-0.98398,2e-05,2.5672]
[1777484949736,41.56,76023.54,0.0,-0.98398,2e-05,2.5672]
[1777484949770,41.56,76023.54,0.0,-0.98398,2e-05,2.5672]
[1777484950431,41.56,76018.63,0.0,-0.98405,1e-05,2.55653]
[1777484952980,41.56,76012.67,0.0,-0.98414,1e-05,2.54376]
[1777484953362,41.56,76012.67,0.0,-0.98414,1e-05,2.54376]
[1777484953524,41.56,76012.67,0.0,-0.98414,1e-05,2.54376]
[1777484953625,41.56,76011.97,0.0,-0.98415,1e-05,2.54216]
[1777484955405,41.55,76011.19,0.0,-0.98417,1e-05,2.54039]
[1777484955521,41.55,76011.19,0.0,-0.98417,1e-05,2.54039]
[1777484956473,41.55,76003.55,0.0,-0.98429,1e-05,2.52311]
[1777484957479,41.55,76006.75,0.0,-0.98424,1e-05,2.52965]
[1777484959024,41.55,76006.75,0.0,-0.98424,1e-05,2.52965]
[1777484959281,41.55,76009.41,0.0,-0.98421,1e-05,2.53507]
[1777484959494,41.55,76010.26,0.0,-0.98419,1e-05,2.53672]
[1777484962516,41.55,76006.53,0.0,-0.98425,1e-05,2.52859]
[1777484964529,41.55,76002.96,0.0,-0.98431,1e-05,2.52097]
[1777484967551,41.55,75997.42,0.0,-0.98439,1e-05,2.50923]
[1777484972585,41.53,75996.7,0.0,-0.98444,1e-05,2.5018]
[1777484973235,41.53,75996.7,0.0,-0.98444,1e-05,2.5018]
[1777484973593,41.53,76020.06,0.0,-0.9841,1e-05,2.55024]
[1777484974599,41.53,76025.42,0.0,-0.98402,2e-05,2.56132]
[1777484976799,41.53,76022.67,0.0,-0.98406,2e-05,2.55538]
[1777484976854,41.53,76001.65,0.0,-0.98438,1e-05,2.51074]
[1777484977624,41.52,75990.34,0.0,-0.98455,1e-05,2.48663]
[1777484978631,41.5,75990.93,0.0,-0.9846,1e-05,2.48019]
[1777484983666,41.41,75988.78,0.0,-0.9848,1e-05,2.45237]
[1777484988701,41.4,75988.81,0.0,-0.98482,1e-05,2.44892]
[1777484989993,41.4,75988.81,0.0,-0.98482,1e-05,2.44892]
[1777484993773,41.39,75986.16,0.0,-0.98488,1e-05,2.44074]
[1777484994020,41.39,75986.16,0.0,-0.98488,1e-05,2.44074]
[1777484993874,41.39,75986.21,0.0,-0.98488,1e-05,2.44016]
[1777484995750,41.38,75992.89,0.0,-0.9848,1e-05,2.45236]
[1777484996757,41.38,75997.87,0.0,-0.98473,1e-05,2.46254]
[1777484999778,41.38,76000.85,0.0,-0.98469,1e-05,2.46717]
[1777485001797,41.38,75994.31,0.0,-0.98479,1e-05,2.45307]
[1777485002802,41.35,75984.73,0.0,-0.98498,1e-05,2.42663]
[1777485003810,41.35,75983.14,0.0,-0.98501,1e-05,2.42276]
[1777485004817,41.35,75979.88,0.0,-0.98506,1e-05,2.41553]
[1777485006831,41.34,75974.67,0.0,-0.98514,1e-05,2.40379]
[1777485011866,41.33,75973.06,0.0,-0.98519,1e-05,2.39752]
[1777485016902,41.32,75972.34,0.0,-0.98522,1e-05,2.39308]
[1777485019923,41.31,75963.07,0.0,-0.98536,1e-05,2.37282]
[1777485020930,41.31,75964.15,0.0,-0.98535,1e-05,2.37442]
[1777485023567,41.31,75964.11,0.0,-0.98536,1e-05,2.37323]
[1777485023768,41.31,75964.11,0.0,-0.98536,1e-05,2.37323]
[1777485028986,41.3,75966.04,0.0,-0.98536,1e-05,2.37372]
[1777485034028,41.29,75966.38,0.0,-0.98538,1e-05,2.36978]
[1777485038056,41.28,75962.28,0.0,-0.98546,1e-05,2.35947]
[1777485038771,41.28,75962.28,0.0,-0.98546,1e-05,2.35947]
[1777485038956,41.28,75962.28,0.0,-0.98546,1e-05,2.35947]
[1777485039027,41.28,75962.28,0.0,-0.98546,1e-05,2.35947]
[1777485039063,41.28,75962.53,0.0,-0.98546,1e-05,2.35944]
[1777485042381,41.27,75962.35,0.0,-0.98547,1e-05,2.35749]
[1777485042521,41.27,75962.35,0.0,-0.98547,1e-05,2.35749]
[1777485048128,41.26,75963.0,0.0,-0.98548,1e-05,2.35563]
[1777485052156,41.25,75967.11,0.0,-0.98544,1e-05,2.36168]
[1777485053855,41.25,75967.11,0.0,-0.98544,1e-05,2.36168]
[1777485054023,41.25,75967.11,0.0,-0.98544,1e-05,2.36168]
[1777485054121,41.25,75965.84,0.0,-0.98547,1e-05,2.3581]
[1777485054486,41.25,75965.84,0.0,-0.98547,1e-05,2.3581]
[1777485054520,41.25,75965.84,0.0,-0.98547,1e-05,2.3581]
[1777485060213,41.24,75966.5,0.0,-0.98548,1e-05,2.35629]
[1777485061485,41.24,75966.5,0.0,-0.98548,1e-05,2.35629]
[1777485061521,41.24,75966.5,0.0,-0.98548,1e-05,2.35629]
[1777485061580,41.23,75967.12,0.0,-0.98548,1e-05,2.35647]
[1777485062453,41.23,75967.12,0.0,-0.98548,1e-05,2.35647]
[1777485062517,41.23,75967.12,0.0,-0.98548,1e-05,2.35647]
[1777485066327,41.23,75967.11,0.0,-0.98549,1e-05,2.35488]
[1777485066524,41.23,75967.11,0.0,-0.98549,1e-05,2.35488]
[1777485066600,41.23,75967.11,0.0,-0.98549,1e-05,2.35488]
[1777485066774,41.23,75967.11,0.0,-0.98549,1e-05,2.35488]
[1777485066875,41.22,75964.22,0.0,-0.98554,1e-05,2.34813]
[1777485069711,41.22,75963.26,0.0,-0.98556,1e-05,2.34572]
[1777485069773,41.22,75963.26,0.0,-0.98556,1e-05,2.34572]
[1777485069875,41.22,75963.21,0.0,-0.98556,1e-05,2.34461]
[1777485070283,41.22,75972.12,0.0,-0.98544,1e-05,2.36224]
[1777485071290,41.22,75977.77,0.0,-0.98536,1e-05,2.37297]
[1777485072297,41.21,75986.02,0.0,-0.98525,1e-05,2.38891]
[1777485073303,41.21,75993.63,0.0,-0.98515,1e-05,2.40363]
[1777485074723,41.21,75991.58,0.0,-0.98518,1e-05,2.39831]
[1777485075318,41.21,75995.62,0.0,-0.98513,1e-05,2.40644]
[1777485076325,41.21,76000.81,0.0,-0.98506,1e-05,2.4163]
[1777485078339,41.2,76007.33,0.0,-0.98497,1e-05,2.42825]
[1777485081362,41.19,76010.25,0.0,-0.98495,1e-05,2.43222]
[1777485084830,41.19,76010.64,0.0,-0.98495,1e-05,2.43169]
[1777485085024,41.19,76010.64,0.0,-0.98495,1e-05,2.43169]
[1777485090100,41.18,76007.53,0.0,-0.98502,1e-05,2.42209]
[1777485090124,41.17,76006.98,0.0,-0.98503,1e-05,2.41969]
[1777485090272,41.17,76006.98,0.0,-0.98503,1e-05,2.41969]
[1777485090937,41.17,76006.98,0.0,-0.98503,1e-05,2.41969]
[1777485091023,41.17,76006.98,0.0,-0.98503,1e-05,2.41969]
[1777485091432,41.17,76002.67,0.0,-0.98511,1e-05,2.40847]
[1777485092439,41.17,75998.82,0.0,-0.98518,1e-05,2.39947]
[1777485094815,41.17,75999.0,0.0,-0.98518,1e-05,2.39923]
[1777485094998,41.17,75999.0,0.0,-0.98518,1e-05,2.39923]
[1777485095021,41.17,75999.0,0.0,-0.98518,1e-05,2.39923]
[1777485095084,41.16,75998.88,0.0,-0.98518,1e-05,2.39839]
[1777485096467,41.16,75992.08,0.0,-0.98529,1e-05,2.38356]
[1777485098481,41.15,75990.56,0.0,-0.98532,1e-05,2.37939]
[1777485100302,41.15,75990.87,0.0,-0.98532,1e-05,2.37945]
[1777485100519,41.15,75990.87,0.0,-0.98532,1e-05,2.37945]
[1777485100554,41.15,75990.87,0.0,-0.98532,1e-05,2.37945]
[1777485100772,41.15,75990.87,0.0,-0.98532,1e-05,2.37945]
[1777485100779,41.15,75990.55,0.0,-0.98533,1e-05,2.37825]
[1777485106216,41.14,75988.72,0.0,-0.98537,1e-05,2.37179]
[1777485106271,41.14,75988.72,0.0,-0.98537,1e-05,2.37179]
[1777485106393,41.14,75988.72,0.0,-0.98537,1e-05,2.37179]
[1777485106521,41.14,75988.72,0.0,-0.98537,1e-05,2.37179]
[1777485106537,41.14,75988.74,0.0,-0.98538,1e-05,2.37128]
[1777485107544,41.14,75982.11,0.0,-0.98547,1e-05,2.35753]
[1777485109558,41.13,75971.27,0.0,-0.98563,1e-05,2.33504]
[1777485110565,41.13,75969.05,0.0,-0.98567,1e-05,2.33019]
[1777485111623,41.13,75969.05,0.0,-0.98567,1e-05,2.33019]
[1777485111771,41.13,75969.05,0.0,-0.98567,1e-05,2.33019]
[1777485111780,41.13,75969.05,0.0,-0.98567,1e-05,2.33019]
[1777485112024,41.13,75969.05,0.0,-0.98567,1e-05,2.33019]
[1777485112108,41.13,75968.95,0.0,-0.98567,1e-05,2.32951]
[1777485117613,41.12,75968.84,0.0,-0.98569,1e-05,2.32645]
[1777485118463,41.12,75968.84,0.0,-0.98569,1e-05,2.32645]
[1777485118523,41.12,75968.84,0.0,-0.98569,1e-05,2.32645]
[1777485118629,41.12,75968.84,0.0,-0.98569,1e-05,2.32645]
[1777485118776,41.12,75968.84,0.0,-0.98569,1e-05,2.32645]
[1777485118793,41.12,75969.23,0.0,-0.98569,1e-05,2.32675]
[1777485123600,41.11,75970.16,0.0,-0.98569,1e-05,2.32673]
[1777485123659,41.11,75970.16,0.0,-0.98569,1e-05,2.32673]
[1777485123770,41.11,75970.16,0.0,-0.98569,1e-05,2.32673]
[1777485123862,41.11,75971.95,0.0,-0.98567,1e-05,2.32978]
[1777485130058,41.1,75973.34,0.0,-0.98567,1e-05,2.33017]
[1777485130159,41.1,75973.41,0.0,-0.98567,1e-05,2.32983]
[1777485130269,41.1,75973.41,0.0,-0.98567,1e-05,2.32983]
[1777485130376,41.1,75973.41,0.0,-0.98567,1e-05,2.32983]
[1777485130518,41.1,75973.41,0.0,-0.98567,1e-05,2.32983]
[1777485131712,41.1,75980.07,0.0,-0.98558,1e-05,2.34204]
[1777485133379,41.09,75978.49,0.0,-0.98561,1e-05,2.33843]
[1777485133508,41.09,75978.49,0.0,-0.98561,1e-05,2.33843]
[1777485133526,41.09,75978.49,0.0,-0.98561,1e-05,2.33843]
[1777485133726,41.09,75978.77,0.0,-0.98561,1e-05,2.33851]
[1777485136339,41.09,75976.49,0.0,-0.98565,1e-05,2.33305]
[1777485136400,41.09,75976.49,0.0,-0.98565,1e-05,2.33305]
[1777485136519,41.09,75976.49,0.0,-0.98565,1e-05,2.33305]
[1777485136747,41.09,75976.98,0.0,-0.98564,1e-05,2.33355]
[1777485141782,41.08,75979.62,0.0,-0.98562,1e-05,2.33642]
[1777485143012,41.08,75979.62,0.0,-0.98562,1e-05,2.33642]
[1777485143026,41.08,75979.62,0.0,-0.98562,1e-05,2.33642]
[1777485143053,41.08,75980.29,0.0,-0.98562,1e-05,2.33728]
[1777485143287,41.08,75980.29,0.0,-0.98562,1e-05,2.33728]
[1777485143518,41.08,75980.29,0.0,-0.98562,1e-05,2.33728]
[1777485148831,41.07,75980.2,0.0,-0.98563,1e-05,2.33503]
[1777485150844,41.07,75971.77,0.0,-0.98576,1e-05,2.31752]
[1777485151852,41.06,75972.04,0.0,-0.98577,1e-05,2.31579]
[1777485152297,41.06,75972.04,0.0,-0.98577,1e-05,2.31579]
[1777485152519,41.06,75972.04,0.0,-0.98577,1e-05,2.31579]
[1777485152724,41.06,75972.04,0.0,-0.98577,1e-05,2.31579]
[1777485152778,41.06,75972.04,0.0,-0.98577,1e-05,2.31579]
[1777485152859,41.06,75972.62,0.0,-0.98576,1e-05,2.3165]
[1777485157894,41.05,75972.9,0.0,-0.98577,1e-05,2.31491]
[1777485161133,41.05,75972.3,0.0,-0.98579,1e-05,2.31289]
[1777485161189,41.05,75972.6,0.0,-0.98579,1e-05,2.31305]
[1777485161272,41.05,75972.6,0.0,-0.98579,1e-05,2.31305]
[1777485161413,41.05,75972.6,0.0,-0.98579,1e-05,2.31305]
[1777485161505,41.05,75972.6,0.0,-0.98579,1e-05,2.31305]
[1777485161922,41.05,75971.43,0.0,-0.98581,1e-05,2.31033]
[1777485166957,41.04,75967.89,0.0,-0.98587,1e-05,2.30131]
[1777485168224,41.04,75967.89,0.0,-0.98587,1e-05,2.30131]
[1777485168269,41.04,75967.74,0.0,-0.98587,1e-05,2.30061]
[1777485168620,41.04,75967.74,0.0,-0.98587,1e-05,2.30061]
[1777485168779,41.04,75967.74,0.0,-0.98587,1e-05,2.30061]
[1777485168971,41.04,75966.04,0.0,-0.9859,1e-05,2.29689]
[1777485172119,41.04,75967.24,0.0,-0.98589,1e-05,2.29842]
[1777485172205,41.03,75966.5,0.0,-0.9859,1e-05,2.29657]
[1777485172267,41.03,75966.5,0.0,-0.9859,1e-05,2.29657]
[1777485172273,41.03,75966.5,0.0,-0.9859,1e-05,2.29657]
[1777485172520,41.03,75966.5,0.0,-0.9859,1e-05,2.29657]
[1777485176258,41.03,75963.82,0.0,-0.98595,1e-05,2.29015]
[1777485176271,41.03,75962.68,0.0,-0.98597,1e-05,2.28754]
[1777485176320,41.03,75962.68,0.0,-0.98597,1e-05,2.28754]
[1777485176523,41.03,75962.68,0.0,-0.98597,1e-05,2.28754]
[1777485177037,41.03,75963.17,0.0,-0.98596,1e-05,2.28811]
[1777485180260,41.02,75964.97,0.0,-0.98594,1e-05,2.29083]
[1777485180270,41.02,75962.7,0.0,-0.98598,1e-05,2.28602]
[1777485180644,41.02,75962.7,0.0,-0.98598,1e-05,2.28602]
[1777485180778,41.02,75962.7,0.0,-0.98598,1e-05,2.28602]
[1777485181065,41.02,75953.51,0.0,-0.9861,1e-05,2.26782]
[1777485182072,41.02,75946.94,0.0,-0.9862,1e-05,2.2548]
[1777485183343,41.02,75944.79,0.0,-0.98623,1e-05,2.25034]
[1777485183521,41.02,75944.79,0.0,-0.98623,1e-05,2.25034]
[1777485184086,41.02,75943.87,0.0,-0.98624,1e-05,2.24825]
[1777485184428,41.02,75943.87,0.0,-0.98624,1e-05,2.24825]
[1777485184519,41.02,75943.87,0.0,-0.98624,1e-05,2.24825]
[1777485185093,41.02,75936.0,0.0,-0.98635,1e-05,2.23287]
[1777485186100,41.01,75933.91,0.0,-0.98638,1e-05,2.22859]
[1777485188115,41.01,75929.72,0.0,-0.98644,1e-05,2.22004]
[1777485190601,41.01,75931.28,0.0,-0.98642,1e-05,2.22245]
[1777485190781,41.01,75931.28,0.0,-0.98642,1e-05,2.22245]
[1777485191164,41.01,75931.28,0.0,-0.98642,1e-05,2.22245]
[1777485191269,41.01,75931.28,0.0,-0.98642,1e-05,2.22245]
[1777485191265,41.01,75933.3,0.0,-0.9864,1e-05,2.22601]
[1777485196406,41.0,75931.69,0.0,-0.98643,1e-05,2.22154]
[1777485200031,41.0,75931.2,0.0,-0.98644,1e-05,2.21978]
[1777485200271,41.0,75931.2,0.0,-0.98644,1e-05,2.21978]
[1777485200200,41.0,75931.91,0.0,-0.98643,1e-05,2.22086]
[1777485200618,41.0,75931.91,0.0,-0.98643,1e-05,2.22086]
[1777485200772,41.0,75931.91,0.0,-0.98643,1e-05,2.22086]
[1777485201207,41.0,75931.97,0.0,-0.98643,1e-05,2.22069]
[1777485206243,40.99,75931.42,0.0,-0.98645,1e-05,2.21828]
[1777485206974,40.99,75931.42,0.0,-0.98645,1e-05,2.21828]
[1777485207025,40.99,75931.42,0.0,-0.98645,1e-05,2.21828]
[1777485207264,40.99,75931.42,0.0,-0.98645,1e-05,2.21828]
[1777485207286,40.99,75932.63,0.0,-0.98644,1e-05,2.22031]
[1777485207525,40.99,75932.63,0.0,-0.98644,1e-05,2.22031]
[1777485213293,40.99,75932.89,0.0,-0.98646,1e-05,2.21737]
[1777485213814,40.99,75932.89,0.0,-0.98646,1e-05,2.21737]
[1777485214019,40.99,75932.89,0.0,-0.98646,1e-05,2.21737]
[1777485214300,40.99,75932.35,0.0,-0.98646,1e-05,2.21607]
[1777485214438,40.99,75932.35,0.0,-0.98646,1e-05,2.21607]
[1777485214518,40.99,75932.35,0.0,-0.98646,1e-05,2.21607]
[1777485219029,40.98,75932.36,0.0,-0.98647,1e-05,2.21529]
[1777485219143,40.98,75932.36,0.0,-0.98647,1e-05,2.21529]
[1777485219272,40.98,75932.36,0.0,-0.98647,1e-05,2.21529]
[1777485219233,40.98,75931.64,0.0,-0.98648,1e-05,2.2134]
[1777485219335,40.98,75932.27,0.0,-0.98648,1e-05,2.21459]
[1777485222291,40.98,75931.43,0.0,-0.98649,1e-05,2.21273]
[1777485222523,40.98,75932.54,0.0,-0.98648,1e-05,2.21458]
[1777485226096,40.98,75932.97,0.0,-0.98648,1e-05,2.2146]
[1777485226271,40.98,75932.97,0.0,-0.98648,1e-05,2.2146]
[1777485226284,40.97,75933.0,0.0,-0.98648,1e-05,2.21413]
[1777485231420,40.97,75933.63,0.0,-0.98648,1e-05,2.214]
[1777485232925,40.97,75933.63,0.0,-0.98648,1e-05,2.214]
[1777485233021,40.97,75933.63,0.0,-0.98648,1e-05,2.214]
[1777485233434,40.97,75939.56,0.0,-0.9864,1e-05,2.22475]
[1777485235448,40.96,75944.84,0.0,-0.98634,1e-05,2.23428]
[1777485237114,40.96,75944.84,0.0,-0.98634,1e-05,2.23428]
[1777485237273,40.96,75944.84,0.0,-0.98634,1e-05,2.23428]
[1777485237170,40.96,75945.64,0.0,-0.98633,1e-05,2.23522]
[1777485237647,40.96,75945.64,0.0,-0.98633,1e-05,2.23522]
[1777485237770,40.96,75945.64,0.0,-0.98633,1e-05,2.23522]
[1777485237846,40.96,75947.02,0.0,-0.98632,1e-05,2.23756]
[1777485240491,40.96,75949.32,0.0,-0.98629,1e-05,2.24134]
[1777485241498,40.96,75951.92,0.0,-0.98626,1e-05,2.24601]
[1777485243580,40.96,75953.34,0.0,-0.98624,1e-05,2.24843]
[1777485243771,40.96,75953.34,0.0,-0.98624,1e-05,2.24843]
[1777485244309,40.96,75953.34,0.0,-0.98624,1e-05,2.24843]
[1777485243833,40.95,75953.36,0.0,-0.98624,1e-05,2.24781]
[1777485244524,40.95,75953.36,0.0,-0.98624,1e-05,2.24781]
[1777485245526,40.95,75949.99,0.0,-0.98629,1e-05,2.24102]
[1777485250341,40.95,75949.16,0.0,-0.98631,1e-05,2.23847]
[1777485250520,40.95,75949.24,0.0,-0.98631,1e-05,2.23831]
[1777485250989,40.95,75949.24,0.0,-0.98631,1e-05,2.23831]
[1777485251020,40.95,75949.24,0.0,-0.98631,1e-05,2.23831]
[1777485251088,40.95,75949.11,0.0,-0.98632,1e-05,2.23744]
[1777485256726,40.94,75948.63,0.0,-0.98633,1e-05,2.23495]
[1777485256769,40.94,75948.63,0.0,-0.98633,1e-05,2.23495]
[1777485256870,40.94,75949.21,0.0,-0.98633,1e-05,2.23575]
[1777485257380,40.94,75949.21,0.0,-0.98633,1e-05,2.23575]
[1777485257524,40.94,75949.21,0.0,-0.98633,1e-05,2.23575]
[1777485261128,40.94,75948.81,0.0,-0.98634,1e-05,2.23404]
[1777485261274,40.94,75948.81,0.0,-0.98634,1e-05,2.23404]
[1777485261186,40.93,75948.5,0.0,-0.98635,1e-05,2.23314]
[1777485261406,40.93,75948.5,0.0,-0.98635,1e-05,2.23314]
[1777485261521,40.93,75948.5,0.0,-0.98635,1e-05,2.23314]
[1777485261638,40.93,75948.18,0.0,-0.98635,1e-05,2.23222]
[1777485265666,40.93,75950.25,0.0,-0.98633,1e-05,2.23493]
[1777485267045,40.93,75950.25,0.0,-0.98633,1e-05,2.23493]
[1777485267269,40.93,75950.25,0.0,-0.98633,1e-05,2.23493]
[1777485267336,40.93,75950.25,0.0,-0.98633,1e-05,2.23493]
[1777485267083,40.93,75948.49,0.0,-0.98636,1e-05,2.23125]
[1777485267521,40.93,75948.49,0.0,-0.98636,1e-05,2.23125]
[1777485267681,40.93,75950.39,0.0,-0.98634,1e-05,2.23458]
[1777485268688,40.93,75947.32,0.0,-0.98638,1e-05,2.22839]
[1777485270122,40.93,75947.32,0.0,-0.98638,1e-05,2.22839]
[1777485270269,40.93,75947.32,0.0,-0.98638,1e-05,2.22839]
[1777485270214,40.92,75943.29,0.0,-0.98644,1e-05,2.2204]
[1777485270629,40.92,75943.29,0.0,-0.98644,1e-05,2.2204]
[1777485270777,40.92,75943.29,0.0,-0.98644,1e-05,2.2204]
[1777485270832,40.92,75943.35,0.0,-0.98644,1e-05,2.22023]
[1777485274043,40.92,75942.4,0.0,-0.98646,1e-05,2.21608]
[1777485274271,40.92,75942.4,0.0,-0.98646,1e-05,2.21608]
[1777485276162,40.92,75942.26,0.0,-0.98647,1e-05,2.21525]
[1777485276772,40.92,75942.77,0.0,-0.98647,1e-05,2.21594]
[1777485276873,40.92,75942.63,0.0,-0.98647,1e-05,2.2154]
[1777485279390,40.91,75941.2,0.0,-0.98649,1e-05,2.21212]
[1777485279523,40.91,75941.2,0.0,-0.98649,1e-05,2.21212]
[1777485284050,40.91,75942.77,0.0,-0.98648,1e-05,2.214]
[1777485284274,40.91,75942.77,0.0,-0.98648,1e-05,2.214]
[1777485289769,40.9,75943.22,0.0,-0.98649,1e-05,2.2132]
[1777485290020,40.9,75943.22,0.0,-0.98649,1e-05,2.2132]
[1777485290044,40.9,75946.74,0.0,-0.98644,1e-05,2.21962]
[1777485290843,40.9,75950.42,0.0,-0.98639,1e-05,2.22635]
[1777485291849,40.9,75953.38,0.0,-0.98636,1e-05,2.2317]
[1777485292769,40.9,75953.38,0.0,-0.98636,1e-05,2.2317]
[1777485292857,40.9,75953.28,0.0,-0.98636,1e-05,2.23119]
[1777485293480,40.9,75953.28,0.0,-0.98636,1e-05,2.23119]
[1777485293520,40.9,75953.28,0.0,-0.98636,1e-05,2.23119]
[1777485294774,40.9,75954.31,0.0,-0.98635,1e-05,2.23285]
[1777485294871,40.9,75955.08,0.0,-0.98634,1e-05,2.23402]
[1777485298143,40.9,75954.37,0.0,-0.98635,1e-05,2.23203]
[1777485298270,40.9,75954.37,0.0,-0.98635,1e-05,2.23203]
[1777485298370,40.89,75950.73,0.0,-0.9864,1e-05,2.22477]
[1777485302475,40.89,75950.64,0.0,-0.98641,1e-05,2.22342]
[1777485302523,40.89,75950.64,0.0,-0.98641,1e-05,2.22342]
[1777485302929,40.89,75944.54,0.0,-0.9865,1e-05,2.21152]
[1777485303994,40.89,75944.54,0.0,-0.9865,1e-05,2.21152]
[1777485304035,40.89,75944.54,0.0,-0.9865,1e-05,2.21152]
[1777485304284,40.89,75944.54,0.0,-0.9865,1e-05,2.21152]
[1777485304370,40.89,75944.04,0.0,-0.98651,1e-05,2.2103]
[1777485304519,40.89,75944.04,0.0,-0.98651,1e-05,2.2103]
[1777485307961,40.89,75947.9,0.0,-0.98646,1e-05,2.21683]
[1777485308020,40.89,75947.9,0.0,-0.98646,1e-05,2.21683]
[1777485314006,40.88,75946.71,0.0,-0.98649,1e-05,2.21264]
[1777485317027,40.87,75939.44,0.0,-0.98659,1e-05,2.19804]
[1777485317876,40.87,75939.44,0.0,-0.98659,1e-05,2.19804]
[1777485318018,40.87,75939.44,0.0,-0.98659,1e-05,2.19804]
[1777485318230,40.87,75933.53,0.0,-0.98667,1e-05,2.18664]
[1777485320048,40.87,75928.37,0.0,-0.98674,1e-05,2.17649]
[1777485320623,40.87,75928.37,0.0,-0.98674,1e-05,2.17649]
[1777485320772,40.87,75928.37,0.0,-0.98674,1e-05,2.17649]
[1777485320931,40.87,75928.37,0.0,-0.98674,1e-05,2.17649]
[1777485321025,40.87,75928.37,0.0,-0.98674,1e-05,2.17649]
[1777485321055,40.87,75926.49,0.0,-0.98677,1e-05,2.17276]
[1777485326090,40.87,75925.44,0.0,-0.98679,1e-05,2.16982]
[1777485331506,40.87,75924.68,0.0,-0.9868,1e-05,2.16765]
[1777485331521,40.87,75924.68,0.0,-0.9868,1e-05,2.16765]
[1777485337168,40.86,75921.02,0.0,-0.98687,1e-05,2.15782]
[1777485337567,40.86,75921.02,0.0,-0.98687,1e-05,2.15782]
[1777485337773,40.86,75921.02,0.0,-0.98687,1e-05,2.15782]
[1777485338464,40.86,75919.85,0.0,-0.98689,1e-05,2.15548]
[1777485338519,40.86,75919.85,0.0,-0.98689,1e-05,2.15548]
[1777485339182,40.86,75917.57,0.0,-0.98692,1e-05,2.15107]
[1777485342041,40.86,75916.08,0.0,-0.98694,1e-05,2.14801]
[1777485342270,40.86,75916.08,0.0,-0.98694,1e-05,2.14801]
[1777485348245,40.85,75914.7,0.0,-0.98696,1e-05,2.14448]
[1777485350739,40.85,75915.59,0.0,-0.98695,1e-05,2.14587]
[1777485350770,40.85,75915.59,0.0,-0.98695,1e-05,2.14587]
[1777485351430,40.85,75915.59,0.0,-0.98695,1e-05,2.14587]
[1777485351520,40.85,75915.73,0.0,-0.98695,1e-05,2.146]
[1777485352272,40.85,75915.26,0.0,-0.98696,1e-05,2.14499]
[1777485357308,40.85,75914.04,0.0,-0.98698,1e-05,2.14208]
[1777485362125,40.85,75912.86,0.0,-0.987,1e-05,2.13939]
[1777485362274,40.85,75912.86,0.0,-0.987,1e-05,2.13939]
[1777485362343,40.85,75906.41,0.0,-0.98708,1e-05,2.12735]
[1777485364357,40.85,75906.42,0.0,-0.98708,1e-05,2.12718]
[1777485367379,40.85,75913.29,0.0,-0.987,1e-05,2.1396]
[1777485367831,40.85,75913.29,0.0,-0.987,1e-05,2.1396]
[1777485368024,40.85,75913.29,0.0,-0.987,1e-05,2.1396]
[1777485368386,40.85,75915.92,0.0,-0.98696,1e-05,2.14435]
[1777485369081,40.85,75915.92,0.0,-0.98696,1e-05,2.14435]
[1777485369270,40.85,75915.92,0.0,-0.98696,1e-05,2.14435]
[1777485369393,40.84,75915.17,0.0,-0.98697,1e-05,2.14283]
[1777485371407,40.84,75922.9,0.0,-0.98688,1e-05,2.15696]
[1777485372370,40.84,75922.9,0.0,-0.98688,1e-05,2.15696]
[1777485372414,40.84,75927.3,0.0,-0.98682,1e-05,2.16503]
[1777485372523,40.84,75927.3,0.0,-0.98682,1e-05,2.16503]
[1777485375337,40.84,75929.94,0.0,-0.98679,1e-05,2.16965]
[1777485375435,40.84,75929.68,0.0,-0.98679,1e-05,2.16899]
[1777485375518,40.84,75929.68,0.0,-0.98679,1e-05,2.16899]
[1777485381477,40.84,75932.87,0.0,-0.98676,1e-05,2.17394]
[1777485382772,40.84,75932.87,0.0,-0.98676,1e-05,2.17394]
[1777485382800,40.84,75932.87,0.0,-0.98676,1e-05,2.17394]
[1777485383493,40.84,75937.38,0.0,-0.9867,1e-05,2.18206]
[1777485384500,40.84,75943.53,0.0,-0.98662,1e-05,2.19347]
[1777485386567,40.83,75945.14,0.0,-0.9866,1e-05,2.1963]
[1777485386773,40.83,75945.14,0.0,-0.9866,1e-05,2.1963]
[1777485386873,40.83,75945.47,0.0,-0.9866,1e-05,2.19649]
[1777485388827,40.83,75945.79,0.0,-0.9866,1e-05,2.1971]
[1777485389019,40.83,75945.79,0.0,-0.9866,1e-05,2.1971]
[1777485393923,40.83,75944.68,0.0,-0.98663,1e-05,2.19216]
[1777485394021,40.83,75944.68,0.0,-0.98663,1e-05,2.19216]
[1777485394085,40.83,75944.4,0.0,-0.98664,1e-05,2.19123]
[1777485395138,40.83,75944.4,0.0,-0.98664,1e-05,2.19123]
[1777485395269,40.83,75944.4,0.0,-0.98664,1e-05,2.19123]
[1777485395281,40.83,75940.87,0.0,-0.98668,1e-05,2.18437]
[1777485400612,40.82,75940.01,0.0,-0.9867,1e-05,2.18182]
[1777485403424,40.82,75940.72,0.0,-0.98669,1e-05,2.18297]
[1777485403520,40.82,75939.9,0.0,-0.98671,1e-05,2.18125]
[1777485404377,40.82,75939.9,0.0,-0.98671,1e-05,2.18125]
[1777485404478,40.82,75940.76,0.0,-0.9867,1e-05,2.1825]
[1777485404519,40.82,75940.76,0.0,-0.9867,1e-05,2.1825]
[1777485408083,40.82,75940.45,0.0,-0.9867,1e-05,2.18155]
[1777485408274,40.82,75940.45,0.0,-0.9867,1e-05,2.18155]
[1777485411907,40.82,75939.75,0.0,-0.98672,1e-05,2.17952]
[1777485412023,40.82,75939.75,0.0,-0.98672,1e-05,2.17952]
[1777485412123,40.82,75938.83,0.0,-0.98673,1e-05,2.17744]
[1777485414802,40.81,75939.65,0.0,-0.98672,1e-05,2.17881]
[1777485415018,40.81,75939.65,0.0,-0.98672,1e-05,2.17881]
[1777485415022,40.81,75935.13,0.0,-0.98678,1e-05,2.16997]
[1777485415717,40.81,75929.91,0.0,-0.98685,1e-05,2.1602]
[1777485417731,40.81,75927.73,0.0,-0.98688,1e-05,2.15583]
[1777485422744,40.81,75927.73,0.0,-0.98689,1e-05,2.15529]
[1777485422774,40.81,75927.73,0.0,-0.98689,1e-05,2.15529]
[1777485422831,40.81,75927.41,0.0,-0.98689,1e-05,2.15456]
[1777485424882,40.81,75927.79,0.0,-0.98689,1e-05,2.15514]
[1777485425022,40.81,75927.79,0.0,-0.98689,1e-05,2.15514]
[1777485430823,40.81,75929.14,0.0,-0.98688,1e-05,2.15659]
[1777485435086,40.8,75929.97,0.0,-0.98687,1e-05,2.15773]
[1777485435268,40.8,75929.97,0.0,-0.98687,1e-05,2.15773]
[1777485435765,40.8,75929.93,0.0,-0.98687,1e-05,2.15752]
[1777485436018,40.8,75929.93,0.0,-0.98687,1e-05,2.15752]
[1777485436026,40.8,75929.9,0.0,-0.98687,1e-05,2.15733]
[1777485439996,40.8,75931.21,0.0,-0.98686,1e-05,2.15936]
[1777485440024,40.8,75931.21,0.0,-0.98686,1e-05,2.15936]
[1777485446440,40.8,75931.1,0.0,-0.98687,1e-05,2.15834]
[1777485446520,40.8,75931.1,0.0,-0.98687,1e-05,2.15834]
[1777485445928,40.8,75934.67,0.0,-0.98682,1e-05,2.16488]
[1777485446935,40.8,75938.25,0.0,-0.98677,1e-05,2.17144]
[1777485447942,40.8,75941.8,0.0,-0.98673,1e-05,2.17796]
[1777485449095,40.8,75941.8,0.0,-0.98673,1e-05,2.17796]
[1777485449271,40.8,75941.8,0.0,-0.98673,1e-05,2.17796]
[1777485449370,40.8,75944.92,0.0,-0.98669,1e-05,2.18366]
[1777485450963,40.79,75948.19,0.0,-0.98665,1e-05,2.18947]
[1777485454991,40.79,75951.78,0.0,-0.98662,1e-05,2.19374]
[1777485456769,40.79,75952.91,0.0,-0.9866,1e-05,2.19568]
[1777485457005,40.79,75959.56,0.0,-0.98652,1e-05,2.2081]
[1777485458365,40.79,75959.56,0.0,-0.98652,1e-05,2.2081]
[1777485458520,40.79,75959.56,0.0,-0.98652,1e-05,2.2081]
[1777485458466,40.79,75963.03,0.0,-0.98647,1e-05,2.21448]
[1777485460819,40.79,75965.03,0.0,-0.98645,1e-05,2.21783]
[1777485461020,40.79,75965.03,0.0,-0.98645,1e-05,2.21783]
[1777485466068,40.78,75969.22,0.0,-0.9864,1e-05,2.22443]
[1777485466579,40.78,75969.22,0.0,-0.9864,1e-05,2.22443]
[1777485466774,40.78,75969.22,0.0,-0.9864,1e-05,2.22443]
[1777485466965,40.78,75969.22,0.0,-0.9864,1e-05,2.22443]
[1777485467018,40.78,75969.22,0.0,-0.9864,1e-05,2.22443]
[1777485467075,40.78,75969.72,0.0,-0.9864,1e-05,2.22514]
[1777485469088,40.78,75966.18,0.0,-0.98645,1e-05,2.21789]
[1777485470096,40.78,75961.69,0.0,-0.98651,1e-05,2.2091]
[1777485470770,40.78,75961.69,0.0,-0.98651,1e-05,2.2091]
[1777485471021,40.78,75961.69,0.0,-0.98651,1e-05,2.2091]
[1777485471271,40.78,75961.69,0.0,-0.98651,1e-05,2.2091]
[1777485471272,40.78,75961.18,0.0,-0.98652,1e-05,2.20792]
[1777485477145,40.77,75962.18,0.0,-0.98652,1e-05,2.20857]
[1777485481773,40.77,75962.54,0.0,-0.98652,1e-05,2.20842]
[1777485482024,40.77,75962.54,0.0,-0.98652,1e-05,2.20842]
[1777485482224,40.77,75962.54,0.0,-0.98652,1e-05,2.20842]
[1777485482268,40.77,75962.54,0.0,-0.98652,1e-05,2.20842]
[1777485482325,40.77,75962.15,0.0,-0.98652,1e-05,2.20747]
[1777485485201,40.76,75958.4,0.0,-0.98659,1e-05,2.19788]
[1777485486254,40.76,75958.4,0.0,-0.98659,1e-05,2.19788]
[1777485486270,40.76,75958.4,0.0,-0.98659,1e-05,2.19788]
[1777485486569,40.76,75958.4,0.0,-0.98659,1e-05,2.19788]
[1777485486288,40.75,75957.55,0.0,-0.98661,1e-05,2.19439]
[1777485486776,40.75,75957.55,0.0,-0.98661,1e-05,2.19439]
[1777485492250,40.71,75956.05,0.0,-0.98671,1e-05,2.18129]
[1777485495377,40.7,75956.95,0.0,-0.98672,1e-05,2.17983]
[1777485495521,40.7,75956.95,0.0,-0.98672,1e-05,2.17983]
[1777485495479,40.7,75957.13,0.0,-0.98673,1e-05,2.17862]
[1777485495703,40.7,75957.13,0.0,-0.98673,1e-05,2.17862]
[1777485495780,40.7,75957.13,0.0,-0.98673,1e-05,2.17862]
[1777485500433,40.69,75956.27,0.0,-0.98675,1e-05,2.17502]
[1777485500521,40.69,75956.27,0.0,-0.98675,1e-05,2.17502]
[1777485500534,40.69,75949.77,0.0,-0.98684,1e-05,2.16265]
[1777485500771,40.69,75949.77,0.0,-0.98684,1e-05,2.16265]
[1777485501027,40.69,75949.77,0.0,-0.98684,1e-05,2.16265]
[1777485501313,40.69,75946.25,0.0,-0.98688,1e-05,2.15593]
[1777485502320,40.69,75938.52,0.0,-0.98698,1e-05,2.14139]
[1777485503371,40.69,75938.52,0.0,-0.98698,1e-05,2.14139]
[1777485503519,40.69,75938.52,0.0,-0.98698,1e-05,2.14139]
[1777485503473,40.69,75941.51,0.0,-0.98695,1e-05,2.14687]
[1777485504685,40.69,75942.4,0.0,-0.98694,1e-05,2.14843]
[1777485504771,40.69,75942.4,0.0,-0.98694,1e-05,2.14843]
[1777485505341,40.69,75942.73,0.0,-0.98693,1e-05,2.14895]
[1777485506347,40.69,75945.95,0.0,-0.98689,1e-05,2.15556]
[1777485508083,40.69,75946.22,0.0,-0.98688,1e-05,2.15664]
[1777485508272,40.69,75946.22,0.0,-0.98688,1e-05,2.15664]
[1777485511383,40.7,75955.98,0.0,-0.98675,1e-05,2.1755]
[1777485512488,40.7,75955.98,0.0,-0.98675,1e-05,2.1755]
[1777485512520,40.7,75955.98,0.0,-0.98675,1e-05,2.1755]
[1777485512589,40.7,75959.11,0.0,-0.9867,1e-05,2.18195]
[1777485512666,40.7,75959.11,0.0,-0.9867,1e-05,2.18195]
[1777485512776,40.7,75959.11,0.0,-0.9867,1e-05,2.18195]
[1777485515411,40.71,75988.86,0.0,-0.98629,1e-05,2.24031]
[1777485516418,40.71,75998.63,0.0,-0.98616,1e-05,2.25965]
[1777485517425,40.71,75997.85,0.0,-0.98617,1e-05,2.25854]
[1777485519439,40.71,76001.4,0.0,-0.98611,1e-05,2.26625]
[1777485520298,40.71,76001.4,0.0,-0.98611,1e-05,2.26625]
[1777485520303,40.71,76001.4,0.0,-0.98611,1e-05,2.26625]
[1777485520518,40.71,76001.4,0.0,-0.98611,1e-05,2.26625]
[1777485520448,40.72,76005.43,0.0,-0.98605,1e-05,2.2745]
[1777485521455,40.72,76011.12,0.0,-0.98597,1e-05,2.286]
[1777485522462,40.72,76016.19,0.0,-0.9859,1e-05,2.29632]
[1777485525483,40.72,76022.87,0.0,-0.9858,1e-05,2.31051]
[1777485526490,40.72,76026.2,0.0,-0.98575,1e-05,2.31742]
[1777485528504,40.73,76032.23,0.0,-0.98566,1e-05,2.33]
[1777485529512,40.73,76043.42,0.0,-0.98551,1e-05,2.35262]
[1777485530519,40.73,76048.9,0.0,-0.98543,1e-05,2.36387]
[1777485532533,40.73,76042.54,0.0,-0.98551,1e-05,2.35159]
[1777485534548,40.73,76040.13,0.0,-0.98554,1e-05,2.34728]
[1777485538043,40.73,76041.83,0.0,-0.98551,1e-05,2.35146]
[1777485538276,40.73,76041.83,0.0,-0.98551,1e-05,2.35146]
[1777485538576,40.73,76041.86,0.0,-0.98551,1e-05,2.35177]
[1777485540590,40.74,76051.25,0.0,-0.98537,1e-05,2.37113]
[1777485541597,40.74,76058.97,0.0,-0.98526,1e-05,2.38694]
[1777485542604,40.74,76065.97,0.0,-0.98516,1e-05,2.40134]
[1777485543618,40.74,76062.18,0.0,-0.98521,1e-05,2.39381]
[1777485546799,40.74,76062.83,0.0,-0.9852,1e-05,2.39549]
[1777485546861,40.74,76062.83,0.0,-0.9852,1e-05,2.39549]
[1777485547027,40.74,76062.83,0.0,-0.9852,1e-05,2.39549]
[1777485547124,40.74,76063.16,0.0,-0.9852,1e-05,2.39653]
[1777485552681,40.74,76064.47,0.0,-0.98517,1e-05,2.40011]
[1777485556681,40.75,76067.54,0.0,-0.98512,1e-05,2.4069]
[1777485556762,40.75,76067.54,0.0,-0.98512,1e-05,2.4069]
[1777485556771,40.75,76067.54,0.0,-0.98512,1e-05,2.4069]
[1777485556783,40.75,76068.47,0.0,-0.98511,1e-05,2.40897]
[1777485557717,40.75,76064.38,0.0,-0.98516,1e-05,2.40081]
[1777485560874,40.75,76066.94,0.0,-0.98513,1e-05,2.40638]
[1777485560877,40.75,76066.94,0.0,-0.98513,1e-05,2.40638]
[1777485561023,40.75,76066.94,0.0,-0.98513,1e-05,2.40638]
[1777485561085,40.75,76066.75,0.0,-0.98513,1e-05,2.40635]
[1777485566779,40.76,76066.25,0.0,-0.98512,1e-05,2.40776]
[1777485567759,40.76,76066.25,0.0,-0.98512,1e-05,2.40776]
[1777485567773,40.76,76066.25,0.0,-0.98512,1e-05,2.40776]
[1777485568633,40.76,76066.25,0.0,-0.98512,1e-05,2.40776]
[1777485568772,40.76,76065.54,0.0,-0.98512,1e-05,2.40649]
[1777485568794,40.76,76066.17,0.0,-0.98511,1e-05,2.40794]
[1777485571048,40.76,76065.79,0.0,-0.98512,1e-05,2.40735]
[1777485571134,40.76,76069.3,0.0,-0.98508,1e-05,2.41298]
[1777485576849,40.76,76068.87,0.0,-0.98508,1e-05,2.41293]
[1777485581885,40.77,76070.29,0.0,-0.98505,1e-05,2.41666]
[1777485584156,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584234,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584239,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584280,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584286,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584376,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584430,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584564,40.77,76072.09,0.0,-0.98502,1e-05,2.4205]
[1777485584665,40.77,76071.58,0.0,-0.98503,1e-05,2.41978]
[1777485585921,40.77,76072.96,0.0,-0.98501,1e-05,2.4226]
[1777485585924,40.77,76075.14,0.0,-0.98497,1e-05,2.42723]
[1777485586925,40.77,76093.63,0.0,-0.9847,1e-05,2.46551]
[1777485587932,40.77,76118.23,0.0,-0.98434,2e-05,2.51712]
[1777485588939,40.77,76122.16,0.0,-0.98428,2e-05,2.52549]
[1777485589946,40.77,76120.14,0.0,-0.98431,2e-05,2.52121]
[1777485591960,40.77,76128.69,0.0,-0.98418,2e-05,2.53928]
[1777485592967,40.77,76140.68,0.0,-0.98399,2e-05,2.56482]
[1777485593974,40.76,76141.51,0.0,-0.984,2e-05,2.56349]
[1777485596995,40.74,76133.91,0.0,-0.98415,2e-05,2.5426]
[1777485600020,40.73,76147.91,0.0,-0.98396,2e-05,2.56943]
[1777485601027,40.73,76160.42,0.0,-0.98377,2e-05,2.59637]
[1777485602034,40.73,76177.77,0.0,-0.9835,2e-05,2.63408]
[1777485603054,40.73,76177.77,0.0,-0.9835,2e-05,2.63408]
[1777485603120,40.73,76196.53,0.0,-0.9832,2e-05,2.67533]
[1777485603820,40.73,76196.53,0.0,-0.9832,2e-05,2.67533]
[1777485604048,40.73,76208.3,0.0,-0.98301,2e-05,2.70147]
[1777485605059,40.73,76215.8,0.0,-0.98289,2e-05,2.71822]
[1777485606064,40.73,76209.75,0.0,-0.983,2e-05,2.70288]
[1777485607628,40.73,76209.75,0.0,-0.983,2e-05,2.70288]
[1777485607071,40.73,76199.96,0.0,-0.98316,2e-05,2.68112]
[1777485608078,40.72,76182.78,0.0,-0.98345,2e-05,2.64146]
[1777485608917,40.72,76182.78,0.0,-0.98345,2e-05,2.64146]
[1777485609087,40.72,76156.51,0.0,-0.98387,2e-05,2.58263]
[1777485610098,40.71,76133.54,0.0,-0.98423,2e-05,2.53186]
[1777485611105,40.71,76120.0,0.0,-0.98445,1e-05,2.50173]
[1777485612112,40.7,76112.24,0.0,-0.98458,1e-05,2.48263]
[1777485612854,40.7,76112.24,0.0,-0.98458,1e-05,2.48263]
[1777485613119,40.69,76093.33,0.0,-0.98487,1e-05,2.44201]
[1777485614126,40.69,76086.51,0.0,-0.98497,1e-05,2.42796]
[1777485616140,40.69,76085.25,0.0,-0.98499,1e-05,2.42538]
[1777485616957,40.69,76085.25,0.0,-0.98499,1e-05,2.42538]
[1777485617148,40.69,76084.89,0.0,-0.985,1e-05,2.42464]
[1777485618155,40.69,76081.93,0.0,-0.98504,1e-05,2.41857]
[1777485619031,40.69,76081.93,0.0,-0.98504,1e-05,2.41857]
[1777485619161,40.69,76090.61,0.0,-0.98491,1e-05,2.4364]
[1777485620437,40.69,76090.61,0.0,-0.98491,1e-05,2.4364]
[1777485620500,40.69,76082.56,0.0,-0.98503,1e-05,2.41986]
[1777485621176,40.69,76074.81,0.0,-0.98514,1e-05,2.40402]
[1777485622183,40.69,76061.07,0.0,-0.98534,1e-05,2.37614]
[1777485623190,40.69,76065.78,0.0,-0.98527,1e-05,2.38567]
[1777485626617,40.68,76064.87,0.0,-0.9853,1e-05,2.38119]
[1777485626692,40.68,76058.8,0.0,-0.9854,1e-05,2.36763]
[1777485627218,40.67,76064.39,0.0,-0.98533,1e-05,2.37762]
[1777485628345,40.67,76064.39,0.0,-0.98533,1e-05,2.37762]
[1777485628444,40.67,76071.02,0.0,-0.98524,1e-05,2.38974]
[1777485629232,40.66,76079.48,0.0,-0.98513,1e-05,2.40562]
[1777485630239,40.66,76081.87,0.0,-0.98511,1e-05,2.40914]
[1777485632253,40.65,76079.41,0.0,-0.98517,1e-05,2.3995]
[1777485633260,40.64,76077.03,0.0,-0.98522,1e-05,2.39345]
[1777485634267,40.64,76091.68,0.0,-0.98501,1e-05,2.42219]
[1777485634780,40.64,76091.68,0.0,-0.98501,1e-05,2.42219]
[1777485635274,40.64,76095.66,0.0,-0.98496,1e-05,2.42911]
[1777485639302,40.62,76086.35,0.0,-0.98514,1e-05,2.40495]
[1777485640112,40.62,76086.35,0.0,-0.98514,1e-05,2.40495]
[1777485640546,40.62,76086.35,0.0,-0.98514,1e-05,2.40495]
[1777485640548,40.61,76083.26,0.0,-0.98519,1e-05,2.39742]
[1777485641316,40.61,76077.92,0.0,-0.98527,1e-05,2.38535]
[1777485642323,40.6,76062.55,0.0,-0.9855,1e-05,2.35313]
[1777485643329,40.6,76061.86,0.0,-0.98552,1e-05,2.35063]
[1777485645345,40.59,76066.61,0.0,-0.98547,1e-05,2.35796]
[1777485648366,40.58,76063.81,0.0,-0.98553,1e-05,2.34896]
[1777485649373,40.58,76069.59,0.0,-0.98546,1e-05,2.35948]
[1777485654408,40.56,76081.02,0.0,-0.98534,1e-05,2.37695]
[1777485655415,40.55,76081.97,0.0,-0.98533,1e-05,2.37771]
[1777485656422,40.55,76087.86,0.0,-0.98525,1e-05,2.38851]
[1777485656777,40.55,76087.86,0.0,-0.98525,1e-05,2.38851]
[1777485657429,40.55,76091.52,0.0,-0.9852,1e-05,2.39543]
[1777485658436,40.54,76085.84,0.0,-0.98529,1e-05,2.38332]
[1777485659443,40.54,76076.59,0.0,-0.98543,1e-05,2.36406]
[1777485660450,40.54,76078.26,0.0,-0.98541,1e-05,2.36694]
[1777485660770,40.54,76078.26,0.0,-0.98541,1e-05,2.36694]
[1777485661456,40.54,76081.52,0.0,-0.98536,1e-05,2.37304]
[1777485661801,40.54,76081.52,0.0,-0.98536,1e-05,2.37304]
[1777485662465,40.54,76087.77,0.0,-0.98528,1e-05,2.38521]
[1777485663471,40.54,76091.74,0.0,-0.98522,1e-05,2.39276]
[1777485664478,40.53,76094.64,0.0,-0.98519,1e-05,2.39813]
[1777485665769,40.53,76093.22,0.0,-0.98521,1e-05,2.39467]
[1777485666492,40.53,76084.59,0.0,-0.98534,1e-05,2.37657]
[1777485667500,40.53,76078.39,0.0,-0.98544,1e-05,2.36287]
[1777485668507,40.52,76075.24,0.0,-0.98549,1e-05,2.35539]
[1777485672535,40.51,76068.76,0.0,-0.98561,1e-05,2.33796]
[1777485673542,40.5,76072.49,0.0,-0.98557,1e-05,2.34437]
[1777485674548,40.5,76074.54,0.0,-0.98555,1e-05,2.3474]
[1777485675557,40.49,76079.43,0.0,-0.98548,1e-05,2.35615]
[1777485676563,40.49,76090.2,0.0,-0.98534,1e-05,2.37682]
[1777485677570,40.49,76094.41,0.0,-0.98529,1e-05,2.38422]
[1777485679316,40.48,76094.65,0.0,-0.98529,1e-05,2.38354]
[1777485679584,40.48,76104.67,0.0,-0.98515,1e-05,2.40282]
[1777485680591,40.47,76088.83,0.0,-0.98539,1e-05,2.36935]
[1777485681598,40.47,76080.08,0.0,-0.98552,1e-05,2.35167]
[1777485682605,40.47,76079.26,0.0,-0.98553,1e-05,2.35002]
[1777485683126,40.47,76079.26,0.0,-0.98553,1e-05,2.35002]
[1777485683612,40.47,76074.19,0.0,-0.98561,1e-05,2.33874]
[1777485686633,40.46,76070.02,0.0,-0.98569,1e-05,2.32718]
[1777485687640,40.45,76065.12,0.0,-0.98577,1e-05,2.31636]
[1777485689278,40.45,76065.48,0.0,-0.98577,1e-05,2.31605]
[1777485692675,40.44,76075.82,0.0,-0.98566,1e-05,2.33075]
[1777485693682,40.43,76082.68,0.0,-0.98557,1e-05,2.34345]
[1777485695275,40.43,76082.72,0.0,-0.98558,1e-05,2.34245]
[1777485698717,40.41,76091.4,0.0,-0.98549,1e-05,2.35564]
[1777485699277,40.41,76091.4,0.0,-0.98549,1e-05,2.35564]
[1777485699725,40.41,76095.72,0.0,-0.98543,1e-05,2.36327]
[1777485701278,40.41,76098.04,0.0,-0.98541,1e-05,2.36684]
[1777485701739,40.4,76104.68,0.0,-0.98532,1e-05,2.3792]
[1777485702746,40.4,76116.7,0.0,-0.98516,1e-05,2.4026]
[1777485703752,40.39,76117.75,0.0,-0.98515,1e-05,2.40355]
[1777485704759,40.39,76111.08,0.0,-0.98526,1e-05,2.38868]
[1777485706331,40.39,76109.11,0.0,-0.98529,1e-05,2.38348]
[1777485706775,40.38,76113.46,0.0,-0.98524,1e-05,2.39119]
[1777485707781,40.38,76110.98,0.0,-0.98528,1e-05,2.38494]
[1777485708789,40.37,76103.56,0.0,-0.9854,1e-05,2.36867]
[1777485709796,40.37,76090.83,0.0,-0.98559,1e-05,2.34181]
[1777485710802,40.36,76087.05,0.0,-0.98565,1e-05,2.33313]
[1777485711810,40.36,76092.8,0.0,-0.98557,1e-05,2.34363]
[1777485713824,40.35,76085.27,0.0,-0.9857,1e-05,2.32634]
[1777485714918,40.35,76085.27,0.0,-0.9857,1e-05,2.32634]
[1777485715003,40.35,76086.55,0.0,-0.98569,1e-05,2.32786]
[1777485717852,40.34,76081.91,0.0,-0.98577,1e-05,2.31544]
[1777485719866,40.33,76079.02,0.0,-0.98583,1e-05,2.30765]
[1777485723035,40.32,76080.13,0.0,-0.98583,1e-05,2.30785]
[1777485723075,40.32,76077.12,0.0,-0.98588,1e-05,2.30087]
[1777485725033,40.32,76075.34,0.0,-0.98591,1e-05,2.29635]
[1777485725056,40.31,76069.73,0.0,-0.98599,1e-05,2.28427]
[1777485726917,40.31,76068.17,0.0,-0.98603,1e-05,2.27931]
[1777485727924,40.3,76058.41,0.0,-0.98617,1e-05,2.25919]
[1777485728931,40.3,76049.92,0.0,-0.98629,1e-05,2.24172]
[1777485729938,40.3,76046.86,0.0,-0.98634,1e-05,2.23491]
[1777485731952,40.29,76043.96,0.0,-0.98639,1e-05,2.22761]
[1777485733024,40.29,76043.96,0.0,-0.98639,1e-05,2.22761]
[1777485733039,40.29,76039.64,0.0,-0.98645,1e-05,2.21843]
[1777485733966,40.28,76034.95,0.0,-0.98652,1e-05,2.20858]
[1777485738528,40.28,76033.9,0.0,-0.98655,1e-05,2.20421]
[1777485738779,40.28,76033.9,0.0,-0.98655,1e-05,2.20421]
[1777485738802,40.27,76035.89,0.0,-0.98654,1e-05,2.20648]
[1777485739001,40.27,76031.72,0.0,-0.98659,1e-05,2.19846]
[1777485740009,40.27,76019.09,0.0,-0.98677,1e-05,2.17355]
[1777485741835,40.26,76015.34,0.0,-0.98683,1e-05,2.16497]
[1777485742958,40.26,76014.92,0.0,-0.98683,1e-05,2.16418]
[1777485743030,40.26,76012.66,0.0,-0.98687,1e-05,2.15921]
[1777485745044,40.25,76007.21,0.0,-0.98695,1e-05,2.14756]
[1777485746051,40.25,76001.28,0.0,-0.98703,1e-05,2.13574]
[1777485748066,40.25,75998.18,0.0,-0.98708,1e-05,2.12866]
[1777485750080,40.24,75993.92,0.0,-0.98714,1e-05,2.11947]
[1777485751087,40.24,75987.32,0.0,-0.98724,1e-05,2.10487]
[1777485752094,40.24,75985.59,0.0,-0.98727,1e-05,2.10108]
[1777485753288,40.24,75985.59,0.0,-0.98727,1e-05,2.10108]
[1777485753298,40.23,75978.07,0.0,-0.98737,1e-05,2.08607]
[1777485754108,40.23,75973.81,0.0,-0.98742,1e-05,2.07823]
[1777485755114,40.23,75973.17,0.0,-0.98744,1e-05,2.07654]
[1777485755995,40.23,75973.17,0.0,-0.98744,1e-05,2.07654]
[1777485756845,40.23,75973.17,0.0,-0.98744,1e-05,2.07654]
[1777485757129,40.23,75979.65,0.0,-0.98736,1e-05,2.08728]
[1777485758136,40.23,75985.69,0.0,-0.98729,1e-05,2.09775]
[1777485760445,40.22,75984.05,0.0,-0.98732,1e-05,2.09401]
[1777485760531,40.22,75978.61,0.0,-0.9874,1e-05,2.08253]
[1777485761157,40.21,75973.87,0.0,-0.98746,1e-05,2.07311]
[1777485762527,40.21,75973.87,0.0,-0.98746,1e-05,2.07311]
[1777485762594,40.21,75971.03,0.0,-0.9875,1e-05,2.06723]
[1777485763171,40.21,75974.19,0.0,-0.98747,1e-05,2.07235]
[1777485765185,40.2,75971.0,0.0,-0.98751,1e-05,2.06515]
[1777485766526,40.2,75971.0,0.0,-0.98751,1e-05,2.06515]
[1777485766627,40.2,75969.45,0.0,-0.98754,1e-05,2.06165]
[1777485769213,40.19,75974.17,0.0,-0.98749,1e-05,2.06832]
[1777485772234,40.19,75970.36,0.0,-0.98756,1e-05,2.05936]
[1777485774247,40.18,75977.12,0.0,-0.98748,1e-05,2.07043]
[1777485776526,40.18,75976.21,0.0,-0.9875,1e-05,2.06809]
[1777485777269,40.17,75969.85,0.0,-0.98758,1e-05,2.05513]
[1777485779872,40.17,75969.65,0.0,-0.98759,1e-05,2.05412]
[1777485781300,40.16,75955.43,0.0,-0.98778,1e-05,2.02642]
[1777485782307,40.16,75951.5,0.0,-0.98783,1e-05,2.01876]
[1777485783314,40.16,75946.85,0.0,-0.9879,1e-05,2.00983]
[1777485784321,40.16,75943.11,0.0,-0.98795,1e-05,2.00258]
[1777485787871,40.15,75941.02,0.0,-0.98798,1e-05,1.99776]
[1777485796778,40.13,75942.21,0.0,-0.988,1e-05,1.99508]
[1777485796825,40.13,75948.92,0.0,-0.98792,1e-05,2.00654]
[1777485798483,40.13,75947.6,0.0,-0.98794,1e-05,2.00307]
[1777485803518,40.12,75949.18,0.0,-0.98794,1e-05,2.00316]
[1777485806539,40.11,75945.79,0.0,-0.988,1e-05,1.99547]
[1777485807545,40.11,75941.78,0.0,-0.98805,1e-05,1.98779]
[1777485810567,40.1,75938.7,0.0,-0.9881,1e-05,1.98079]
[1777485811574,40.1,75944.15,0.0,-0.98804,1e-05,1.98832]
[1777485816609,40.09,75941.95,0.0,-0.98809,1e-05,1.98185]
[1777485818623,40.09,75946.5,0.0,-0.98804,1e-05,1.98894]
[1777485819629,40.09,75954.55,0.0,-0.98794,1e-05,2.00281]
[1777485820637,40.08,75957.44,0.0,-0.98791,1e-05,2.00745]
[1777485821644,40.08,75953.14,0.0,-0.98797,1e-05,1.99921]
[1777485824159,40.08,75951.39,0.0,-0.988,1e-05,1.99503]
[1777485824268,40.08,75951.39,0.0,-0.988,1e-05,1.99503]
[1777485824665,40.07,75952.65,0.0,-0.98799,1e-05,1.99676]
[1777485826776,40.07,75953.52,0.0,-0.98798,1e-05,1.99779]
[1777485829700,40.06,75947.27,0.0,-0.98807,1e-05,1.98457]
[1777485831725,40.06,75944.33,0.0,-0.98811,1e-05,1.97884]
[1777485831771,40.06,75944.33,0.0,-0.98811,1e-05,1.97884]
[1777485832541,40.06,75943.02,0.0,-0.98813,1e-05,1.97603]
[1777485832773,40.06,75943.02,0.0,-0.98813,1e-05,1.97603]
[1777485832848,40.06,75939.33,0.0,-0.98818,1e-05,1.96901]
[1777485833728,40.06,75935.69,0.0,-0.98822,1e-05,1.96211]
[1777485838264,40.05,75935.83,0.0,-0.98823,1e-05,1.9605]
[1777485838521,40.05,75935.83,0.0,-0.98823,1e-05,1.9605]
[1777485843370,40.04,75935.93,0.0,-0.98825,1e-05,1.95838]
[1777485843529,40.04,75935.93,0.0,-0.98825,1e-05,1.95838]
[1777485843534,40.04,75935.93,0.0,-0.98825,1e-05,1.95838]
[1777485843770,40.04,75935.93,0.0,-0.98825,1e-05,1.95838]
[1777485843798,40.04,75935.51,0.0,-0.98826,1e-05,1.95719]
[1777485848833,40.03,75933.69,0.0,-0.98829,1e-05,1.95171]
[1777485851881,40.03,75930.97,0.0,-0.98833,1e-05,1.94604]
[1777485852021,40.02,75930.66,0.0,-0.98834,1e-05,1.94506]
[1777485852882,40.02,75934.35,0.0,-0.9883,1e-05,1.9511]
[1777485854641,40.02,75934.33,0.0,-0.9883,1e-05,1.95061]
[1777485854769,40.02,75934.33,0.0,-0.9883,1e-05,1.95061]
[1777485855180,40.02,75937.05,0.0,-0.98827,1e-05,1.95495]
[1777485855273,40.02,75937.05,0.0,-0.98827,1e-05,1.95495]
[1777485855904,40.02,75933.15,0.0,-0.98832,1e-05,1.94764]
[1777485856911,40.02,75929.34,0.0,-0.98837,1e-05,1.94052]
[1777485857688,40.02,75929.34,0.0,-0.98837,1e-05,1.94052]
[1777485857771,40.02,75929.34,0.0,-0.98837,1e-05,1.94052]
[1777485861400,40.01,75929.93,0.0,-0.98838,1e-05,1.93985]
[1777485861489,40.01,75929.93,0.0,-0.98838,1e-05,1.93985]
[1777485861521,40.01,75929.93,0.0,-0.98838,1e-05,1.93985]
[1777485861946,40.01,75930.05,0.0,-0.98838,1e-05,1.93963]
[1777485863960,40.0,75938.96,0.0,-0.98828,1e-05,1.9544]
[1777485864786,40.0,75938.96,0.0,-0.98828,1e-05,1.9544]
[1777485865974,40.0,75932.34,0.0,-0.98836,1e-05,1.94188]
[1777485868542,40.0,75930.47,0.0,-0.98839,1e-05,1.93818]
[1777485870009,39.99,75918.5,0.0,-0.98854,1e-05,1.91609]
[1777485871010,39.99,75913.44,0.0,-0.98861,1e-05,1.90536]
[1777485875039,39.99,75917.0,0.0,-0.98858,1e-05,1.91006]
[1777485876770,39.99,75917.0,0.0,-0.98858,1e-05,1.91006]
[1777485877019,39.98,75918.15,0.0,-0.98857,1e-05,1.9113]
[1777485878277,39.98,75918.51,0.0,-0.98856,1e-05,1.91192]
[1777485878518,39.98,75918.51,0.0,-0.98856,1e-05,1.91192]
[1777485878619,39.98,75919.21,0.0,-0.98856,1e-05,1.91238]
[1777485881081,39.98,75913.72,0.0,-0.98863,1e-05,1.90216]
[1777485883096,39.97,75910.23,0.0,-0.98868,1e-05,1.89545]
[1777485884103,39.97,75900.54,0.0,-0.98879,1e-05,1.87851]
[1777485885111,39.97,75900.12,0.0,-0.9888,1e-05,1.87748]
[1777485888626,39.97,75899.67,0.0,-0.98881,1e-05,1.87609]
[1777485888774,39.97,75899.67,0.0,-0.98881,1e-05,1.87609]
[1777485893167,39.96,75893.16,0.0,-0.98889,1e-05,1.86317]
[1777485895398,39.96,75892.2,0.0,-0.98891,1e-05,1.86125]
[1777485895520,39.96,75892.2,0.0,-0.98891,1e-05,1.86125]
[1777485896876,39.96,75892.99,0.0,-0.9889,1e-05,1.86201]
[1777485897026,39.96,75892.99,0.0,-0.9889,1e-05,1.86201]
[1777485896971,39.96,75893.89,0.0,-0.98889,1e-05,1.86325]
[1777485898883,39.96,75891.88,0.0,-0.98892,1e-05,1.85984]
[1777485899031,39.96,75890.8,0.0,-0.98893,1e-05,1.85744]
[1777485902230,39.95,75896.37,0.0,-0.98888,1e-05,1.86604]
[1777485903237,39.95,75901.72,0.0,-0.98882,1e-05,1.87486]
[1777485904689,39.95,75901.72,0.0,-0.98882,1e-05,1.87486]
[1777485904770,39.95,75901.72,0.0,-0.98882,1e-05,1.87486]
[1777485904850,39.95,75903.31,0.0,-0.9888,1e-05,1.87697]
[1777485906456,39.95,75901.04,0.0,-0.98883,1e-05,1.8731]
[1777485906524,39.95,75901.04,0.0,-0.98883,1e-05,1.8731]
[1777485906552,39.95,75898.95,0.0,-0.98886,1e-05,1.86892]
[1777485908543,39.95,75897.1,0.0,-0.98888,1e-05,1.86578]
[1777485908771,39.95,75897.1,0.0,-0.98888,1e-05,1.86578]
[1777485911775,39.94,75892.68,0.0,-0.98893,1e-05,1.85741]
[1777485912017,39.94,75892.68,0.0,-0.98893,1e-05,1.85741]
[1777485911870,39.94,75892.95,0.0,-0.98893,1e-05,1.85731]
[1777485913177,39.94,75892.92,0.0,-0.98894,1e-05,1.85726]
[1777485913275,39.94,75892.92,0.0,-0.98894,1e-05,1.85726]
[1777485917750,39.93,75892.83,0.0,-0.98895,1e-05,1.85575]
[1777485917771,39.93,75892.83,0.0,-0.98895,1e-05,1.85575]
[1777485918210,39.93,75892.59,0.0,-0.98895,1e-05,1.85507]
[1777485918271,39.93,75892.59,0.0,-0.98895,1e-05,1.85507]
[1777485918342,39.93,75890.63,0.0,-0.98897,1e-05,1.85149]
[1777485923377,39.93,75892.06,0.0,-0.98897,1e-05,1.85262]
[1777485925212,39.93,75892.12,0.0,-0.98897,1e-05,1.85246]
[1777485925269,39.93,75892.12,0.0,-0.98897,1e-05,1.85246]
[1777485931116,39.92,75888.31,0.0,-0.98902,1e-05,1.84452]
[1777485931715,39.92,75888.31,0.0,-0.98902,1e-05,1.84452]
[1777485931816,39.92,75887.59,0.0,-0.98904,1e-05,1.8415]
[1777485933851,39.92,75884.72,0.0,-0.98907,1e-05,1.83644]
[1777485933870,39.92,75881.04,0.0,-0.98912,1e-05,1.83005]
[1777485938708,39.91,75878.84,0.0,-0.98915,1e-05,1.82553]
[1777485938771,39.91,75878.84,0.0,-0.98915,1e-05,1.82553]
[1777485940741,39.91,75878.41,0.0,-0.98916,1e-05,1.82441]
[1777485940773,39.91,75878.41,0.0,-0.98916,1e-05,1.82441]
[1777485940842,39.91,75879.16,0.0,-0.98915,1e-05,1.82546]
[1777485942145,39.91,75878.81,0.0,-0.98915,1e-05,1.82467]
[1777485942273,39.91,75878.81,0.0,-0.98915,1e-05,1.82467]
[1777485943518,39.91,75868.57,0.0,-0.98927,1e-05,1.80724]
[1777485944525,39.91,75866.63,0.0,-0.98929,1e-05,1.80386]
[1777485946550,39.91,75855.12,0.0,-0.98942,1e-05,1.78458]
[1777485947549,39.91,75858.24,0.0,-0.98939,1e-05,1.78958]
[1777485949563,39.91,75854.16,0.0,-0.98944,1e-05,1.78261]
[1777485951581,39.9,75852.86,0.0,-0.98945,1e-05,1.78035]
[1777485951776,39.9,75852.86,0.0,-0.98945,1e-05,1.78035]
[1777485951927,39.9,75852.86,0.0,-0.98945,1e-05,1.78035]
[1777485952026,39.9,75852.86,0.0,-0.98945,1e-05,1.78035]
[1777485952024,39.9,75853.63,0.0,-0.98944,1e-05,1.7815]
[1777485954598,39.9,75846.65,0.0,-0.98952,1e-05,1.76974]
[1777485955605,39.9,75841.16,0.0,-0.98958,1e-05,1.76072]
[1777485956613,39.9,75837.07,0.0,-0.98963,1e-05,1.754]
[1777485959633,39.9,75841.57,0.0,-0.98958,1e-05,1.76107]
[1777485961647,39.9,75836.88,0.0,-0.98963,1e-05,1.7533]
[1777485962654,39.9,75832.7,0.0,-0.98968,1e-05,1.74647]
[1777485964668,39.9,75827.15,0.0,-0.98974,1e-05,1.73742]
[1777485969703,39.9,75822.09,0.0,-0.9898,1e-05,1.72906]
[1777485970446,39.9,75822.09,0.0,-0.9898,1e-05,1.72906]
[1777485970526,39.9,75822.09,0.0,-0.9898,1e-05,1.72906]
[1777485971717,39.9,75817.54,0.0,-0.98984,1e-05,1.72171]
[1777485972277,39.9,75817.54,0.0,-0.98984,1e-05,1.72171]
[1777485972724,39.9,75812.35,0.0,-0.9899,1e-05,1.71342]
[1777485974738,39.9,75818.97,0.0,-0.98983,1e-05,1.72392]
[1777485975904,39.9,75818.97,0.0,-0.98983,1e-05,1.72392]
[1777485977759,39.9,75814.51,0.0,-0.98988,1e-05,1.71671]
[1777485981787,39.9,75818.73,0.0,-0.98983,1e-05,1.72335]
[1777485982794,39.9,75824.3,0.0,-0.98977,1e-05,1.73221]
[1777485983473,39.9,75824.3,0.0,-0.98977,1e-05,1.73221]
[1777485983520,39.9,75824.3,0.0,-0.98977,1e-05,1.73221]
[1777485984009,39.9,75824.3,0.0,-0.98977,1e-05,1.73221]
[1777485984063,39.9,75825.82,0.0,-0.98976,1e-05,1.73459]
[1777485984268,39.9,75825.82,0.0,-0.98976,1e-05,1.73459]
[1777485985815,39.9,75820.9,0.0,-0.98981,1e-05,1.7266]
[1777485987831,39.9,75830.47,0.0,-0.98971,1e-05,1.74185]
[1777485988851,39.9,75837.41,0.0,-0.98964,1e-05,1.75297]
[1777485992879,39.89,75840.45,0.0,-0.98961,1e-05,1.75601]
[1777485993889,39.89,75849.35,0.0,-0.98952,1e-05,1.77038]
[1777485994896,39.89,75849.81,0.0,-0.98951,1e-05,1.77101]
[1777485995595,39.89,75849.81,0.0,-0.98951,1e-05,1.77101]
[1777485995771,39.89,75849.81,0.0,-0.98951,1e-05,1.77101]
[1777485997917,39.89,75856.74,0.0,-0.98944,1e-05,1.78197]
[1777485999931,39.89,75852.25,0.0,-0.98949,1e-05,1.77434]
[1777486001267,39.89,75849.48,0.0,-0.98952,1e-05,1.76969]
[1777486001518,39.89,75849.48,0.0,-0.98952,1e-05,1.76969]
[1777486002368,39.89,75846.91,0.0,-0.98955,1e-05,1.76539]
[1777486002520,39.89,75846.91,0.0,-0.98955,1e-05,1.76539]
[1777486002952,39.89,75846.84,0.0,-0.98955,1e-05,1.76517]
[1777486006980,39.89,75850.46,0.0,-0.98952,1e-05,1.77063]
[1777486007296,39.89,75850.46,0.0,-0.98952,1e-05,1.77063]
[1777486007530,39.89,75850.46,0.0,-0.98952,1e-05,1.77063]
[1777486011428,39.88,75850.11,0.0,-0.98952,1e-05,1.76956]
[1777486011520,39.88,75850.11,0.0,-0.98952,1e-05,1.76956]
[1777486011851,39.88,75850.11,0.0,-0.98952,1e-05,1.76956]
[1777486012027,39.88,75850.11,0.0,-0.98952,1e-05,1.76956]
[1777486012121,39.88,75846.01,0.0,-0.98957,1e-05,1.76277]
[1777486013392,39.88,75846.76,0.0,-0.98956,1e-05,1.76389]
[1777486014029,39.88,75834.7,0.0,-0.98969,1e-05,1.74426]
[1777486015036,39.88,75828.27,0.0,-0.98976,1e-05,1.73386]
[1777486016043,39.88,75824.94,0.0,-0.9898,1e-05,1.72847]
[1777486017257,39.88,75823.59,0.0,-0.98981,1e-05,1.72627]
[1777486018057,39.88,75823.59,0.0,-0.98981,1e-05,1.72627]
[1777486018120,39.88,75824.41,0.0,-0.9898,1e-05,1.72754]
[1777486018275,39.88,75824.41,0.0,-0.9898,1e-05,1.72754]
[1777486022085,39.88,75819.63,0.0,-0.98986,1e-05,1.71974]
[1777486023094,39.88,75806.61,0.0,-0.98999,1e-05,1.69906]
[1777486024100,39.88,75801.16,0.0,-0.99005,1e-05,1.69049]
[1777486029137,39.88,75800.06,0.0,-0.99006,1e-05,1.68885]
[1777486031792,39.88,75797.19,0.0,-0.99009,1e-05,1.68436]
[1777486032022,39.88,75797.19,0.0,-0.99009,1e-05,1.68436]
[1777486033819,39.88,75794.74,0.0,-0.99012,1e-05,1.68058]
[1777486033884,39.88,75782.99,0.0,-0.99024,1e-05,1.66238]
[1777486034224,39.88,75767.78,0.0,-0.99039,1e-05,1.63893]
[1777486035187,39.88,75761.1,0.0,-0.99046,1e-05,1.62872]
[1777486036679,39.88,75761.1,0.0,-0.99046,1e-05,1.62872]
[1777486036684,39.88,75757.89,0.0,-0.99049,1e-05,1.62419]
[1777486039217,39.88,75761.34,0.0,-0.99046,1e-05,1.62946]
[1777486041025,39.88,75761.34,0.0,-0.99046,1e-05,1.62946]
[1777486041241,39.88,75795.85,0.0,-0.9901,1e-05,1.68279]
[1777486042247,39.88,75836.28,0.0,-0.98967,1e-05,1.74705]
[1777486043253,39.88,75852.56,0.0,-0.9895,1e-05,1.77348]
[1777486044576,39.88,75852.56,0.0,-0.9895,1e-05,1.77348]
[1777486044584,39.88,75831.96,0.0,-0.98972,1e-05,1.73997]
[1777486045267,39.88,75825.0,0.0,-0.9898,1e-05,1.72874]
[1777486047073,39.88,75825.01,0.0,-0.9898,1e-05,1.72867]
[1777486047281,39.88,75813.4,0.0,-0.98992,1e-05,1.71017]
[1777486048288,39.88,75814.89,0.0,-0.9899,1e-05,1.71253]
[1777486051309,39.88,75794.16,0.0,-0.99013,1e-05,1.67835]
[1777486052316,39.88,75785.65,0.0,-0.99022,1e-05,1.66513]
[1777486053325,39.88,75781.36,0.0,-0.99026,1e-05,1.65855]
[1777486055338,39.88,75792.34,0.0,-0.99015,1e-05,1.67575]
[1777486057352,39.88,75791.97,0.0,-0.99015,1e-05,1.67529]
[1777486059366,39.88,75781.86,0.0,-0.99025,1e-05,1.65966]
[1777486060373,39.89,75772.01,0.0,-0.99035,1e-05,1.64452]
[1777486061380,39.89,75772.67,0.0,-0.99035,1e-05,1.64561]
[1777486062386,39.89,75777.08,0.0,-0.9903,1e-05,1.6524]
[1777486064401,39.89,75770.98,0.0,-0.99036,1e-05,1.64301]
[1777486066415,39.89,75765.92,0.0,-0.99042,1e-05,1.63526]
[1777486068429,39.89,75772.85,0.0,-0.99035,1e-05,1.64588]
[1777486070446,39.89,75774.93,0.0,-0.99032,1e-05,1.64909]
[1777486070529,39.89,75774.93,0.0,-0.99032,1e-05,1.64909]
[1777486070777,39.89,75774.93,0.0,-0.99032,1e-05,1.64909]
[1777486071023,39.89,75774.93,0.0,-0.99032,1e-05,1.64909]
[1777486071124,39.89,75777.28,0.0,-0.9903,1e-05,1.65271]
[1777486073002,39.89,75777.89,0.0,-0.99029,1e-05,1.65365]
[1777486073471,39.89,75769.56,0.0,-0.99038,1e-05,1.64083]
[1777486075485,39.89,75771.77,0.0,-0.99036,1e-05,1.64422]
[1777486076442,39.89,75771.77,0.0,-0.99036,1e-05,1.64422]
[1777486077499,39.89,75778.27,0.0,-0.99029,1e-05,1.65424]
[1777486081527,39.89,75773.6,0.0,-0.99034,1e-05,1.64704]
[1777486083543,39.89,75770.09,0.0,-0.99037,1e-05,1.64164]
[1777486084549,39.89,75781.0,0.0,-0.99026,1e-05,1.65846]
[1777486086151,39.89,75781.0,0.0,-0.99026,1e-05,1.65846]
[1777486086274,39.89,75779.14,0.0,-0.99028,1e-05,1.65558]
[1777486086750,39.89,75779.14,0.0,-0.99028,1e-05,1.65558]
[1777486086780,39.89,75779.14,0.0,-0.99028,1e-05,1.65558]
[1777486086846,39.89,75777.52,0.0,-0.9903,1e-05,1.65308]
[1777486090325,39.89,75778.09,0.0,-0.99029,1e-05,1.65396]
[1777486090523,39.89,75778.09,0.0,-0.99029,1e-05,1.65396]
[1777486093515,39.89,75778.7,0.0,-0.99029,1e-05,1.6549]
[1777486093770,39.89,75778.7,0.0,-0.99029,1e-05,1.6549]
[1777486093872,39.89,75775.3,0.0,-0.99032,1e-05,1.64966]
[1777486094282,39.89,75775.3,0.0,-0.99032,1e-05,1.64966]
[1777486094525,39.89,75775.3,0.0,-0.99032,1e-05,1.64966]
[1777486096633,39.89,75769.15,0.0,-0.99038,1e-05,1.6402]
[1777486097576,39.89,75769.15,0.0,-0.99038,1e-05,1.6402]
[1777486097775,39.89,75769.15,0.0,-0.99038,1e-05,1.6402]
[1777486097963,39.89,75769.15,0.0,-0.99038,1e-05,1.6402]
[1777486098023,39.89,75769.15,0.0,-0.99038,1e-05,1.6402]
[1777486098123,39.89,75769.31,0.0,-0.99038,1e-05,1.64045]
[1777486102168,39.89,75770.43,0.0,-0.99037,1e-05,1.64217]
[1777486101669,39.89,75773.89,0.0,-0.99033,1e-05,1.64748]
[1777486102268,39.89,75773.89,0.0,-0.99033,1e-05,1.64748]
[1777486103683,39.89,75778.48,0.0,-0.99029,1e-05,1.65456]
[1777486105598,39.89,75778.82,0.0,-0.99028,1e-05,1.65509]
[1777486105772,39.89,75778.82,0.0,-0.99028,1e-05,1.65509]
[1777486105871,39.89,75779.93,0.0,-0.99027,1e-05,1.6568]
[1777486106997,39.89,75779.93,0.0,-0.99027,1e-05,1.6568]
[1777486107044,39.89,75771.59,0.0,-0.99036,1e-05,1.64395]
[1777486107711,39.89,75753.41,0.0,-0.99054,1e-05,1.61621]
[1777486108718,39.89,75751.28,0.0,-0.99056,1e-05,1.61302]
[1777486110294,39.89,75752.02,0.0,-0.99055,1e-05,1.61418]
[1777486111717,39.89,75753.68,0.0,-0.99054,1e-05,1.61674]
[1777486111740,39.89,75734.31,0.0,-0.99074,1e-05,1.58621]
[1777486112748,39.89,75719.15,0.0,-0.99088,1e-05,1.56381]
[1777486113755,39.89,75697.97,0.0,-0.99109,1e-05,1.53294]
[1777486115121,39.89,75697.97,0.0,-0.99109,1e-05,1.53294]
[1777486115209,39.89,75692.63,0.0,-0.99114,1e-05,1.52521]
[1777486115769,39.89,75684.95,0.0,-0.99121,1e-05,1.51414]
[1777486116300,39.89,75684.95,0.0,-0.99121,1e-05,1.51414]
[1777486116776,39.89,75686.75,0.0,-0.99119,1e-05,1.51673]
[1777486118790,39.89,75653.98,0.0,-0.9915,1e-05,1.47015]
[1777486119652,39.89,75653.98,0.0,-0.9915,1e-05,1.47015]
[1777486119797,39.89,75580.79,0.0,-0.99214,1e-05,1.37056]
[1777486120605,39.89,75580.79,0.0,-0.99214,1e-05,1.37056]
[1777486120753,39.89,75580.79,0.0,-0.99214,1e-05,1.37056]
[1777486120804,39.89,75555.91,0.0,-0.99235,1e-05,1.33792]
[1777486121811,39.89,75546.41,0.0,-0.99243,1e-05,1.32563]
[1777486122821,39.89,75540.83,0.0,-0.99247,1e-05,1.31867]
[1777486123557,39.89,75540.83,0.0,-0.99247,1e-05,1.31867]
[1777486123832,39.89,75543.04,0.0,-0.99245,1e-05,1.32175]
[1777486125432,39.89,75544.93,0.0,-0.99244,1e-05,1.32441]
[1777486125854,39.89,75510.35,0.0,-0.99272,1e-05,1.28048]
[1777486126863,39.91,75474.73,0.0,-0.99298,1e-05,1.23967]
[1777486127868,39.91,75453.59,0.0,-0.99313,1e-05,1.21449]
[1777486129007,39.91,75453.59,0.0,-0.99313,1e-05,1.21449]
[1777486129017,39.91,75449.71,0.0,-0.99316,1e-05,1.21027]
[1777486129763,39.91,75449.71,0.0,-0.99316,1e-05,1.21027]
[1777486129881,39.92,75449.4,0.0,-0.99316,1e-05,1.21034]
[1777486133192,39.92,75451.55,0.0,-0.99314,1e-05,1.21345]
[1777486133298,39.92,75457.92,0.0,-0.99309,1e-05,1.22153]
[1777486134227,39.92,75457.92,0.0,-0.99309,1e-05,1.22153]
[1777486133910,39.92,75456.65,0.0,-0.9931,1e-05,1.22042]
[1777486134917,39.92,75472.26,0.0,-0.99297,1e-05,1.23974]
[1777486135924,39.93,75487.48,0.0,-0.99285,1e-05,1.25879]
[1777486136931,39.93,75480.62,0.0,-0.99291,1e-05,1.25036]
[1777486138096,39.93,75480.62,0.0,-0.99291,1e-05,1.25036]
[1777486138173,39.93,75485.9,0.0,-0.99286,1e-05,1.25721]
[1777486140466,39.93,75485.39,0.0,-0.99287,1e-05,1.25695]
[1777486140961,39.93,75463.76,0.0,-0.99303,1e-05,1.23086]
[1777486141977,39.93,75425.91,0.0,-0.99332,1e-05,1.1857]
[1777486142978,39.94,75403.25,0.0,-0.99348,1e-05,1.16029]
[1777486143985,39.94,75402.69,0.0,-0.99348,1e-05,1.16017]
[1777486144377,39.94,75402.69,0.0,-0.99348,1e-05,1.16017]
[1777486145292,39.94,75402.69,0.0,-0.99348,1e-05,1.16017]
[1777486144995,39.94,75404.89,0.0,-0.99346,1e-05,1.16323]
[1777486145557,39.94,75404.89,0.0,-0.99346,1e-05,1.16323]
[1777486146000,39.95,75403.64,0.0,-0.99346,1e-05,1.16227]
[1777486146477,39.95,75403.64,0.0,-0.99346,1e-05,1.16227]
[1777486147007,39.95,75426.17,0.0,-0.9933,1e-05,1.18874]
[1777486148020,39.95,75431.96,0.0,-0.99325,1e-05,1.19572]
[1777486149026,39.95,75415.44,0.0,-0.99337,1e-05,1.17645]
[1777486150173,39.95,75415.44,0.0,-0.99337,1e-05,1.17645]
[1777486150197,39.95,75410.71,0.0,-0.99341,1e-05,1.17112]
[1777486152047,39.96,75408.26,0.0,-0.99341,1e-05,1.17038]
[1777486153054,39.96,75402.94,0.0,-0.99345,1e-05,1.16441]
[1777486154061,39.96,75406.8,0.0,-0.99342,1e-05,1.16908]
[1777486155069,39.96,75402.04,0.0,-0.99345,1e-05,1.16376]
[1777486156076,39.97,75394.74,0.0,-0.9935,1e-05,1.15555]
[1777486157087,39.98,75388.87,0.0,-0.99353,1e-05,1.15099]
[1777486158173,39.98,75388.87,0.0,-0.99353,1e-05,1.15099]
[1777486158186,39.98,75384.86,0.0,-0.99356,1e-05,1.14663]
[1777486160108,39.98,75387.52,0.0,-0.99354,1e-05,1.15015]
[1777486161115,39.98,75392.64,0.0,-0.9935,1e-05,1.15625]
[1777486162245,39.98,75392.64,0.0,-0.9935,1e-05,1.15625]
[1777486162272,39.98,75386.41,0.0,-0.99354,1e-05,1.14933]
[1777486163137,39.99,75372.57,0.0,-0.99364,1e-05,1.13382]
[1777486164144,39.99,75373.12,0.0,-0.99363,1e-05,1.1347]
[1777486165871,39.99,75371.05,0.0,-0.99365,1e-05,1.13261]
[1777486166158,39.99,75365.21,0.0,-0.99369,1e-05,1.12629]
[1777486168172,39.99,75358.77,0.0,-0.99373,1e-05,1.11961]
[1777486168479,39.99,75358.77,0.0,-0.99373,1e-05,1.11961]
[1777486169179,39.99,75358.4,0.0,-0.99373,1e-05,1.11948]
[1777486170186,39.99,75366.14,0.0,-0.99368,1e-05,1.12817]
[1777486172207,40.0,75368.36,0.0,-0.99366,1e-05,1.1301]
[1777486172432,40.0,75368.36,0.0,-0.99366,1e-05,1.1301]
[1777486173214,40.0,75365.6,0.0,-0.99368,1e-05,1.1275]
[1777486174222,40.0,75358.69,0.0,-0.99373,1e-05,1.11975]
[1777486175229,40.0,75359.57,0.0,-0.99372,1e-05,1.12127]
[1777486177243,40.01,75367.95,0.0,-0.99366,1e-05,1.13124]
[1777486178249,40.01,75372.41,0.0,-0.99362,1e-05,1.13653]
[1777486179257,40.01,75376.02,0.0,-0.9936,1e-05,1.14087]
[1777486180501,40.01,75376.02,0.0,-0.9936,1e-05,1.14087]
[1777486180296,40.01,75381.12,0.0,-0.99356,1e-05,1.14692]
[1777486181272,40.01,75348.1,0.0,-0.99379,1e-05,1.10997]
[1777486182279,40.01,75333.11,0.0,-0.99389,1e-05,1.09373]
[1777486183288,40.02,75324.59,0.0,-0.99395,1e-05,1.08474]
[1777486184243,40.02,75324.59,0.0,-0.99395,1e-05,1.08474]
[1777486184300,40.02,75311.68,0.0,-0.99403,1e-05,1.07109]
[1777486185307,40.02,75301.82,0.0,-0.99409,1e-05,1.06087]
[1777486186328,40.02,75301.82,0.0,-0.99409,1e-05,1.06087]
[1777486186352,40.02,75291.57,0.0,-0.99416,1e-05,1.05034]
[1777486186538,40.02,75291.57,0.0,-0.99416,1e-05,1.05034]
[1777486187321,40.02,75293.81,0.0,-0.99414,1e-05,1.05311]
[1777486188330,40.02,75219.64,0.0,-0.99461,1e-05,0.97674]
[1777486188452,40.02,75219.64,0.0,-0.99461,1e-05,0.97674]
[1777486189337,40.03,75171.17,0.0,-0.9949,1e-05,0.93025]
[1777486190356,40.03,75150.73,0.0,-0.99501,1e-05,0.91085]
[1777486191360,40.04,75086.58,0.0,-0.99536,1e-05,0.85334]
[1777486191420,40.04,75086.58,0.0,-0.99536,1e-05,0.85334]
[1777486191966,40.04,75086.58,0.0,-0.99536,1e-05,0.85334]
[1777486192367,40.09,75055.58,0.0,-0.99548,1e-05,0.83312]
[1777486193374,40.14,75023.64,0.0,-0.9956,1e-05,0.81259]
[1777486194381,40.19,75017.35,0.0,-0.99559,1e-05,0.81418]
[1777486195419,40.19,75017.35,0.0,-0.99559,1e-05,0.81418]
[1777486195861,40.19,75017.35,0.0,-0.99559,1e-05,0.81418]
[1777486195906,40.23,74999.5,0.0,-0.99564,1e-05,0.80599]
[1777486196398,40.28,74999.53,0.0,-0.9956,1e-05,0.81298]
[1777486198409,40.29,75014.7,0.0,-0.99551,1e-05,0.82739]
[1777486199558,40.29,75014.7,0.0,-0.99551,1e-05,0.82739]
[1777486199610,40.3,75010.14,0.0,-0.99553,1e-05,0.82418]
[1777486201191,40.3,75010.14,0.0,-0.99553,1e-05,0.82418]
[1777486201275,40.31,75011.33,0.0,-0.99552,1e-05,0.82664]
[1777486201433,40.31,74998.74,0.0,-0.99558,1e-05,0.81586]
[1777486202440,40.31,74997.91,0.0,-0.99558,1e-05,0.81586]
[1777486203447,40.32,74987.88,0.0,-0.99563,1e-05,0.80806]
[1777486204714,40.32,74987.88,0.0,-0.99563,1e-05,0.80806]
[1777486205244,40.32,74987.88,0.0,-0.99563,1e-05,0.80806]
[1777486205463,40.38,75013.16,0.0,-0.99545,1e-05,0.83753]
[1777486206534,40.38,75019.55,0.0,-0.99541,1e-05,0.84383]
[1777486208681,40.39,75021.58,0.0,-0.9954,1e-05,0.84634]
[1777486208725,40.39,75024.05,0.0,-0.99538,1e-05,0.84924]
[1777486211222,40.4,75025.41,0.0,-0.99537,1e-05,0.85117]
[1777486211327,40.41,75023.45,0.0,-0.99537,1e-05,0.85092]
[1777486211531,40.41,75012.52,0.0,-0.99543,1e-05,0.84133]
[1777486212537,40.41,74979.66,0.0,-0.99559,1e-05,0.81379]
[1777486213545,40.42,74958.99,0.0,-0.99569,0.0,0.79712]
[1777486215065,40.42,74958.99,0.0,-0.99569,0.0,0.79712]
[1777486215075,40.42,74960.65,0.0,-0.99568,0.0,0.7992]
[1777486215847,40.42,74960.65,0.0,-0.99568,0.0,0.7992]
[1777486215858,40.43,74954.03,0.0,-0.99571,0.0,0.79439]
[1777486216566,40.43,74946.49,0.0,-0.99574,0.0,0.78885]
[1777486217573,40.44,74938.47,0.0,-0.99578,0.0,0.78294]
[1777486219226,40.44,74938.47,0.0,-0.99578,0.0,0.78294]
[1777486219241,40.49,74971.96,0.0,-0.99556,1e-05,0.81861]
[1777486220165,40.49,74971.96,0.0,-0.99556,1e-05,0.81861]
[1777486220179,40.49,74970.3,0.0,-0.99557,1e-05,0.8172]
[1777486220614,40.5,74948.88,0.0,-0.99568,0.0,0.79988]
[1777486221622,40.55,74936.18,0.0,-0.9957,0.0,0.79629]
[1777486223338,40.55,74936.18,0.0,-0.9957,0.0,0.79629]
[1777486223439,40.6,74945.55,0.0,-0.9956,1e-05,0.81188]
[1777486223766,40.6,74945.55,0.0,-0.9956,1e-05,0.81188]
[1777486223787,40.6,74973.49,0.0,-0.99546,1e-05,0.83572]
[1777486224646,40.61,75000.25,0.0,-0.99531,1e-05,0.85985]
[1777486225653,40.61,75007.16,0.0,-0.99527,1e-05,0.86669]
[1777486227361,40.61,75007.16,0.0,-0.99527,1e-05,0.86669]
[1777486227432,40.62,75007.6,0.0,-0.99526,1e-05,0.86848]
[1777486227550,40.62,75007.6,0.0,-0.99526,1e-05,0.86848]
[1777486227667,40.62,75012.74,0.0,-0.99523,1e-05,0.87308]
[1777486229681,40.63,75013.56,0.0,-0.99522,1e-05,0.8752]
[1777486231359,40.63,75013.56,0.0,-0.99522,1e-05,0.8752]
[1777486231454,40.64,75008.21,0.0,-0.99525,1e-05,0.87086]
[1777486231832,40.64,75008.21,0.0,-0.99525,1e-05,0.87086]
[1777486231923,40.64,75016.31,0.0,-0.9952,1e-05,0.87813]
[1777486232702,40.65,75019.21,0.0,-0.99518,1e-05,0.88142]
[1777486235389,40.65,75023.37,0.0,-0.99516,1e-05,0.88586]
[1777486235396,40.66,75021.88,0.0,-0.99516,1e-05,0.88585]
[1777486235724,40.66,75025.76,0.0,-0.99513,1e-05,0.88937]
[1777486238227,40.67,75025.57,0.0,-0.99513,1e-05,0.88986]
[1777486238296,40.67,75027.95,0.0,-0.99511,1e-05,0.89335]
[1777486242150,40.68,75026.52,0.0,-0.99511,1e-05,0.89335]
[1777486242235,40.69,75025.2,0.0,-0.99511,1e-05,0.89346]
[1777486242899,40.69,75025.2,0.0,-0.99511,1e-05,0.89346]
[1777486242919,40.69,75027.71,0.0,-0.9951,1e-05,0.89575]
[1777486246540,40.7,75026.75,0.0,-0.99509,1e-05,0.89681]
[1777486247033,40.7,75026.75,0.0,-0.99509,1e-05,0.89681]
[1777486247085,40.71,75062.43,0.0,-0.99488,1e-05,0.9306]
[1777486247813,40.71,75088.13,0.0,-0.99473,1e-05,0.95571]
[1777486248819,40.72,75079.69,0.0,-0.99478,1e-05,0.94815]
[1777486250458,40.72,75079.69,0.0,-0.99478,1e-05,0.94815]
[1777486249836,40.72,75088.53,0.0,-0.99472,1e-05,0.95721]
[1777486250836,40.72,75099.77,0.0,-0.99465,1e-05,0.96867]
[1777486251786,40.72,75099.77,0.0,-0.99465,1e-05,0.96867]
[1777486251844,40.73,75104.96,0.0,-0.99462,1e-05,0.97426]
[1777486253858,40.73,75117.11,0.0,-0.99454,1e-05,0.98725]
[1777486254865,40.74,75127.6,0.0,-0.99447,1e-05,0.99818]
[1777486255693,40.74,75127.6,0.0,-0.99447,1e-05,0.99818]
[1777486255872,40.74,75127.96,0.0,-0.99446,1e-05,0.99901]
[1777486260396,40.75,75130.15,0.0,-0.99444,1e-05,1.00261]
[1777486260435,40.75,75130.79,0.0,-0.99443,1e-05,1.00417]
[1777486260908,40.75,75146.06,0.0,-0.99434,1e-05,1.0196]
[1777486261915,40.76,75147.48,0.0,-0.99433,1e-05,1.02148]
[1777486264308,40.76,75149.88,0.0,-0.99431,1e-05,1.02435]
[1777486264334,40.76,75158.06,0.0,-0.99425,1e-05,1.03357]
[1777486264951,40.76,75150.71,0.0,-0.9943,1e-05,1.02603]
[1777486265958,40.77,75154.1,0.0,-0.99427,1e-05,1.02992]
[1777486267973,40.77,75147.2,0.0,-0.99431,1e-05,1.02368]
[1777486269986,40.78,75151.65,0.0,-0.99428,1e-05,1.02906]
[1777486270993,40.78,75156.72,0.0,-0.99424,1e-05,1.03469]
[1777486272610,40.78,75154.46,0.0,-0.99426,1e-05,1.03277]
[1777486273013,40.78,75135.87,0.0,-0.99437,1e-05,1.01421]
[1777486274032,40.79,75112.12,0.0,-0.99451,1e-05,0.9908]
[1777486275027,40.79,75077.95,0.0,-0.99472,1e-05,0.95778]
[1777486276159,40.79,75077.95,0.0,-0.99472,1e-05,0.95778]
[1777486276243,40.8,75066.42,0.0,-0.99478,1e-05,0.9477]
[1777486277283,40.8,75066.42,0.0,-0.99478,1e-05,0.9477]
[1777486277318,40.8,75047.28,0.0,-0.99489,1e-05,0.92955]
[1777486278169,40.8,75025.06,0.0,-0.99501,1e-05,0.90938]
[1777486279173,40.81,75028.66,0.0,-0.99498,1e-05,0.91389]
[1777486280183,40.81,75061.94,0.0,-0.99479,1e-05,0.94519]
[1777486280611,40.81,75061.94,0.0,-0.99479,1e-05,0.94519]
[1777486281194,40.81,75043.22,0.0,-0.9949,1e-05,0.92809]
[1777486281749,40.81,75043.22,0.0,-0.9949,1e-05,0.92809]
[1777486282200,40.82,75034.17,0.0,-0.99494,1e-05,0.92121]
[1777486283207,40.83,75034.61,0.0,-0.99493,1e-05,0.92221]
[1777486284958,40.83,75032.5,0.0,-0.99494,1e-05,0.92083]
[1777486285251,40.83,75022.35,0.0,-0.995,1e-05,0.9114]
[1777486285753,40.83,75022.35,0.0,-0.995,1e-05,0.9114]
[1777486286230,40.84,75024.49,0.0,-0.99498,1e-05,0.91458]
[1777486289194,40.85,75028.37,0.0,-0.99495,1e-05,0.91938]
[1777486289251,40.85,75048.27,0.0,-0.99483,1e-05,0.93866]
[1777486290270,40.85,75056.54,0.0,-0.99478,1e-05,0.94652]
[1777486291296,40.85,75056.54,0.0,-0.99478,1e-05,0.94652]
[1777486291318,40.86,75066.8,0.0,-0.99472,1e-05,0.95649]
[1777486292279,40.86,75074.84,0.0,-0.99467,1e-05,0.96479]
[1777486293294,40.86,75081.86,0.0,-0.99463,1e-05,0.97213]
[1777486294295,40.87,75083.08,0.0,-0.99462,1e-05,0.97383]
[1777486295323,40.87,75093.1,0.0,-0.99455,1e-05,0.98416]
[1777486296321,40.87,75084.18,0.0,-0.9946,1e-05,0.97588]
[1777486297328,40.88,75085.98,0.0,-0.99459,1e-05,0.97842]
[1777486298335,40.88,75093.85,0.0,-0.99454,1e-05,0.98666]
[1777486299174,40.88,75093.85,0.0,-0.99454,1e-05,0.98666]
[1777486299342,40.88,75099.13,0.0,-0.9945,1e-05,0.99236]
[1777486301356,40.89,75103.79,0.0,-0.99447,1e-05,0.99793]
[1777486302363,40.89,75095.92,0.0,-0.99451,1e-05,0.99057]
[1777486303369,40.9,75101.31,0.0,-0.99448,1e-05,0.99639]
[1777486304377,40.9,75103.85,0.0,-0.99446,1e-05,0.99938]
[1777486305384,40.9,75101.32,0.0,-0.99447,1e-05,0.99732]
[1777486306391,40.9,75092.69,0.0,-0.99452,1e-05,0.98921]
[1777486307398,40.91,75092.27,0.0,-0.99452,1e-05,0.98927]
[1777486310419,40.92,75086.46,0.0,-0.99455,1e-05,0.98494]
[1777486311273,40.92,75086.46,0.0,-0.99455,1e-05,0.98494]
[1777486311426,40.92,75087.49,0.0,-0.99454,1e-05,0.98643]
[1777486314453,40.93,75083.64,0.0,-0.99455,1e-05,0.98405]
[1777486315294,40.93,75083.64,0.0,-0.99455,1e-05,0.98405]
[1777486315460,40.93,75077.03,0.0,-0.99459,1e-05,0.97803]
[1777486316552,40.93,75077.03,0.0,-0.99459,1e-05,0.97803]
[1777486316468,40.93,75064.63,0.0,-0.99466,1e-05,0.96612]
[1777486317475,40.93,75052.1,0.0,-0.99474,1e-05,0.95422]
[1777486318482,40.93,75044.84,0.0,-0.99478,1e-05,0.94749]
[1777486319489,40.94,75056.47,0.0,-0.99471,1e-05,0.95884]
[1777486320496,40.94,75069.1,0.0,-0.99463,1e-05,0.97126]
[1777486321503,40.94,75064.51,0.0,-0.99466,1e-05,0.96698]
[1777486322189,40.94,75064.51,0.0,-0.99466,1e-05,0.96698]
[1777486322513,40.94,75046.85,0.0,-0.99476,1e-05,0.95016]
[1777486323519,40.94,75039.2,0.0,-0.9948,1e-05,0.94309]
[1777486324528,40.94,75026.1,0.0,-0.99488,1e-05,0.93095]
[1777486325543,40.95,75009.88,0.0,-0.99497,1e-05,0.91638]
[1777486325818,40.95,75009.88,0.0,-0.99497,1e-05,0.91638]
[1777486326550,40.95,74992.41,0.0,-0.99506,1e-05,0.9009]
[1777486327557,40.99,74989.58,0.0,-0.99504,1e-05,0.90439]
[1777486327792,40.99,74989.58,0.0,-0.99504,1e-05,0.90439]
[1777486329571,41.03,74997.63,0.0,-0.99495,1e-05,0.91842]
[1777486330578,41.07,74999.38,0.0,-0.99491,1e-05,0.92582]
[1777486331585,41.11,75002.19,0.0,-0.99486,1e-05,0.9341]
[1777486332592,41.15,74996.13,0.0,-0.99486,1e-05,0.93392]
[1777486333805,41.15,74996.13,0.0,-0.99486,1e-05,0.93392]
[1777486333927,41.15,74996.13,0.0,-0.99486,1e-05,0.93392]
[1777486334043,41.18,74982.82,0.0,-0.9949,1e-05,0.92697]
[1777486334606,41.19,74973.41,0.0,-0.99495,1e-05,0.91881]
[1777486335614,41.23,74964.6,0.0,-0.99496,1e-05,0.91644]
[1777486336621,41.26,74973.45,0.0,-0.99488,1e-05,0.93045]
[1777486337630,41.27,74977.0,0.0,-0.99485,1e-05,0.93432]
[1777486338788,41.27,74977.0,0.0,-0.99485,1e-05,0.93432]
[1777486338798,41.3,74986.2,0.0,-0.99477,1e-05,0.9485]
[1777486339645,41.34,74992.32,0.0,-0.9947,1e-05,0.95959]
[1777486340652,41.37,75002.42,0.0,-0.99461,1e-05,0.9744]
[1777486342242,41.4,75011.18,0.0,-0.99452,1e-05,0.98777]
[1777486342650,41.4,75011.18,0.0,-0.99452,1e-05,0.98777]
[1777486342670,41.41,75014.91,0.0,-0.9945,1e-05,0.99188]
[1777486343664,41.41,75014.91,0.0,-0.9945,1e-05,0.99188]
[1777486343676,41.41,74991.37,0.0,-0.99464,1e-05,0.96949]
[1777486344683,41.41,74988.57,0.0,-0.99465,1e-05,0.96729]
[1777486345698,41.44,75001.53,0.0,-0.99454,1e-05,0.9848]
[1777486346722,41.44,75001.53,0.0,-0.99454,1e-05,0.9848]
[1777486346816,41.45,75013.39,0.0,-0.99447,1e-05,0.99687]
[1777486347713,41.45,75013.77,0.0,-0.99446,1e-05,0.99769]
[1777486348720,41.45,75019.59,0.0,-0.99442,1e-05,1.00387]
[1777486349726,41.46,75022.63,0.0,-0.9944,1e-05,1.00732]
[1777486352748,41.46,75017.29,0.0,-0.99443,1e-05,1.0023]
[1777486354761,41.47,75010.06,0.0,-0.99447,1e-05,0.99604]
[1777486355780,41.47,75000.25,0.0,-0.99453,1e-05,0.98689]
[1777486356850,41.48,75007.44,0.0,-0.99448,1e-05,0.99439]
[1777486358032,41.48,75007.44,0.0,-0.99448,1e-05,0.99439]
[1777486358250,41.48,75019.29,0.0,-0.99441,1e-05,1.00651]
[1777486359276,41.48,75019.29,0.0,-0.99441,1e-05,1.00651]
[1777486359372,41.48,75028.55,0.0,-0.99435,1e-05,1.01615]
[1777486359889,41.48,75028.55,0.0,-0.99435,1e-05,1.01615]
[1777486359934,41.48,75042.79,0.0,-0.99426,1e-05,1.03086]
[1777486361418,41.48,75042.79,0.0,-0.99426,1e-05,1.03086]
[1777486361535,41.48,75053.62,0.0,-0.99419,1e-05,1.04186]
[1777486361997,41.48,75053.62,0.0,-0.99419,1e-05,1.04186]
[1777486362028,41.49,75070.11,0.0,-0.99408,1e-05,1.05917]
[1777486362864,41.49,75074.71,0.0,-0.99405,1e-05,1.06427]
[1777486363878,41.49,75082.45,0.0,-0.994,1e-05,1.07265]
[1777486364885,41.49,75081.24,0.0,-0.994,1e-05,1.07169]
[1777486365710,41.49,75081.24,0.0,-0.994,1e-05,1.07169]
[1777486365892,41.49,75079.33,0.0,-0.99401,1e-05,1.07001]
[1777486369920,41.5,75082.45,0.0,-0.99398,1e-05,1.07451]
[1777486371934,41.5,75066.43,0.0,-0.99408,1e-05,1.05848]
[1777486372940,41.51,75066.21,0.0,-0.99408,1e-05,1.05859]
[1777486373948,41.51,75070.51,0.0,-0.99405,1e-05,1.06337]
[1777486376969,41.51,75073.07,0.0,-0.99403,1e-05,1.06668]
[1777486377976,41.51,75076.6,0.0,-0.99401,1e-05,1.07035]
[1777486378983,41.51,75092.25,0.0,-0.99391,1e-05,1.08676]
[1777486379990,41.51,75096.13,0.0,-0.99388,1e-05,1.09086]
[1777486380997,41.51,75090.93,0.0,-0.99392,1e-05,1.08537]
[1777486381831,41.51,75090.93,0.0,-0.99392,1e-05,1.08537]
[1777486382004,41.51,75072.21,0.0,-0.99404,1e-05,1.06578]
[1777486384018,41.51,75070.4,0.0,-0.99405,1e-05,1.06391]
[1777486385666,41.51,75070.4,0.0,-0.99405,1e-05,1.06391]
[1777486386034,41.51,75070.92,0.0,-0.99405,1e-05,1.06445]
[1777486387041,41.51,75078.05,0.0,-0.994,1e-05,1.07186]
[1777486387779,41.51,75078.05,0.0,-0.994,1e-05,1.07186]
[1777486387854,41.51,75078.05,0.0,-0.994,1e-05,1.07186]
[1777486388283,41.51,75078.05,0.0,-0.994,1e-05,1.07186]
[1777486388366,41.51,75088.53,0.0,-0.99393,1e-05,1.08284]
[1777486389057,41.51,75099.23,0.0,-0.99386,1e-05,1.09414]
[1777486390062,41.51,75113.95,0.0,-0.99376,1e-05,1.10986]
[1777486391069,41.51,75117.35,0.0,-0.99374,1e-05,1.11378]
[1777486391920,41.51,75117.35,0.0,-0.99374,1e-05,1.11378]
[1777486392076,41.52,75119.81,0.0,-0.99372,1e-05,1.11667]
[1777486393083,41.52,75116.56,0.0,-0.99374,1e-05,1.11339]
[1777486394031,41.52,75116.56,0.0,-0.99374,1e-05,1.11339]
[1777486394090,41.52,75112.49,0.0,-0.99377,1e-05,1.10902]
[1777486395097,41.52,75115.94,0.0,-0.99375,1e-05,1.11273]
[1777486397111,41.52,75124.12,0.0,-0.99369,1e-05,1.12203]
[1777486398036,41.52,75124.12,0.0,-0.99369,1e-05,1.12203]
[1777486398118,41.52,75126.03,0.0,-0.99367,1e-05,1.12433]
[1777486400131,41.52,75126.48,0.0,-0.99367,1e-05,1.12525]
[1777486403153,41.53,75131.12,0.0,-0.99363,1e-05,1.13114]
[1777486404160,41.53,75139.23,0.0,-0.99357,1e-05,1.14002]
[1777486405167,41.53,75147.89,0.0,-0.99351,1e-05,1.14976]
[1777486406174,41.53,75153.4,0.0,-0.99347,1e-05,1.15622]
[1777486407181,41.53,75146.39,0.0,-0.99352,1e-05,1.14861]
[1777486408150,41.53,75146.39,0.0,-0.99352,1e-05,1.14861]
[1777486408187,41.53,75140.64,0.0,-0.99356,1e-05,1.14244]
[1777486410202,41.54,75143.95,0.0,-0.99353,1e-05,1.14645]
[1777486413439,41.54,75145.31,0.0,-0.99353,1e-05,1.14717]
[1777486413507,41.54,75151.73,0.0,-0.99348,1e-05,1.15444]
[1777486414126,41.54,75151.73,0.0,-0.99348,1e-05,1.15444]
[1777486414270,41.54,75151.73,0.0,-0.99348,1e-05,1.15444]
[1777486414282,41.54,75153.87,0.0,-0.99347,1e-05,1.15697]
[1777486415237,41.54,75156.32,0.0,-0.99345,1e-05,1.15984]
[1777486416366,41.54,75161.29,0.0,-0.99341,1e-05,1.16553]
[1777486417251,41.54,75165.06,0.0,-0.99339,1e-05,1.16988]
[1777486418257,41.54,75168.0,0.0,-0.99336,1e-05,1.1733]
[1777486419539,41.54,75168.0,0.0,-0.99336,1e-05,1.1733]
[1777486419744,41.54,75166.26,0.0,-0.99338,1e-05,1.17147]
[1777486420009,41.54,75166.26,0.0,-0.99338,1e-05,1.17147]
[1777486420274,41.54,75165.23,0.0,-0.99338,1e-05,1.17043]
[1777486422286,41.55,75169.5,0.0,-0.99335,1e-05,1.17547]
[1777486423293,41.55,75172.72,0.0,-0.99333,1e-05,1.17921]
[1777486423881,41.55,75172.72,0.0,-0.99333,1e-05,1.17921]
[1777486424300,41.55,75175.26,0.0,-0.99331,1e-05,1.18219]
[1777486427321,41.55,75178.11,0.0,-0.99329,1e-05,1.18572]
[1777486428328,41.55,75184.23,0.0,-0.99324,1e-05,1.19277]
[1777486429335,41.55,75192.13,0.0,-0.99318,1e-05,1.20188]
[1777486430342,41.55,75190.97,0.0,-0.99319,1e-05,1.20062]
[1777486431349,41.55,75195.22,0.0,-0.99316,1e-05,1.20556]
[1777486433697,41.55,75193.49,0.0,-0.99317,1e-05,1.20363]
[1777486433774,41.55,75194.27,0.0,-0.99317,1e-05,1.20459]
[1777486434560,41.55,75194.27,0.0,-0.99317,1e-05,1.20459]
[1777486434628,41.55,75193.44,0.0,-0.99317,1e-05,1.2037]
[1777486434768,41.55,75193.44,0.0,-0.99317,1e-05,1.2037]
[1777486435376,41.55,75193.91,0.0,-0.99317,1e-05,1.20431]
[1777486437685,41.55,75194.26,0.0,-0.99317,1e-05,1.20477]
[1777486437391,41.55,75199.49,0.0,-0.99313,1e-05,1.21085]
[1777486437774,41.55,75199.49,0.0,-0.99313,1e-05,1.21085]
[1777486440399,41.55,75198.89,0.0,-0.99313,1e-05,1.21026]
[1777486440521,41.55,75198.89,0.0,-0.99313,1e-05,1.21026]
[1777486440556,41.55,75194.11,0.0,-0.99316,1e-05,1.20482]
[1777486441519,41.55,75194.11,0.0,-0.99316,1e-05,1.20482]
[1777486441624,41.55,75197.83,0.0,-0.99314,1e-05,1.20916]
[1777486441768,41.55,75197.83,0.0,-0.99314,1e-05,1.20916]
[1777486442168,41.55,75197.83,0.0,-0.99314,1e-05,1.20916]
[1777486442431,41.55,75187.21,0.0,-0.99321,1e-05,1.19703]
[1777486443438,41.55,75185.5,0.0,-0.99323,1e-05,1.19516]
[1777486444019,41.55,75185.5,0.0,-0.99323,1e-05,1.19516]
[1777486444243,41.55,75185.5,0.0,-0.99323,1e-05,1.19516]
[1777486444270,41.55,75185.5,0.0,-0.99323,1e-05,1.19516]
[1777486444445,41.55,75187.61,0.0,-0.99321,1e-05,1.19765]
[1777486445451,41.56,75196.16,0.0,-0.99315,1e-05,1.20753]
[1777486446458,41.56,75199.72,0.0,-0.99312,1e-05,1.21169]
[1777486446930,41.56,75199.72,0.0,-0.99312,1e-05,1.21169]
[1777486447018,41.56,75199.72,0.0,-0.99312,1e-05,1.21169]
[1777486447466,41.56,75200.19,0.0,-0.99312,1e-05,1.21228]
[1777486449480,41.56,75202.36,0.0,-0.9931,1e-05,1.21488]
[1777486450487,41.56,75204.75,0.0,-0.99308,1e-05,1.21769]
[1777486451614,41.56,75204.75,0.0,-0.99308,1e-05,1.21769]
[1777486451715,41.56,75204.95,0.0,-0.99308,1e-05,1.21797]
[1777486451768,41.56,75204.95,0.0,-0.99308,1e-05,1.21797]
[1777486452501,41.56,75204.28,0.0,-0.99309,1e-05,1.21723]
[1777486454515,41.56,75208.01,0.0,-0.99306,1e-05,1.22164]
[1777486456029,41.56,75209.48,0.0,-0.99305,1e-05,1.22339]
[1777486459723,41.56,75211.06,0.0,-0.99303,1e-05,1.22533]
[1777486459737,41.56,75206.47,0.0,-0.99307,1e-05,1.22003]
[1777486459768,41.56,75206.47,0.0,-0.99307,1e-05,1.22003]
[1777486460557,41.56,75206.6,0.0,-0.99307,1e-05,1.22022]
[1777486462570,41.56,75196.04,0.0,-0.99314,1e-05,1.20811]
[1777486463578,41.56,75193.18,0.0,-0.99316,1e-05,1.20489]
[1777486463779,41.56,75193.18,0.0,-0.99316,1e-05,1.20489]
[1777486464021,41.56,75193.18,0.0,-0.99316,1e-05,1.20489]
[1777486464590,41.56,75179.68,0.0,-0.99326,1e-05,1.18955]
[1777486465060,41.56,75179.68,0.0,-0.99326,1e-05,1.18955]
[1777486465596,41.56,75168.85,0.0,-0.99334,1e-05,1.17741]
[1777486466603,41.56,75165.33,0.0,-0.99336,1e-05,1.17358]
[1777486468419,41.56,75163.92,0.0,-0.99337,1e-05,1.17213]
[1777486468617,41.56,75161.68,0.0,-0.99339,1e-05,1.16976]
[1777486469623,41.56,75168.42,0.0,-0.99334,1e-05,1.17748]
[1777486470032,41.56,75168.42,0.0,-0.99334,1e-05,1.17748]
[1777486470766,41.56,75175.88,0.0,-0.99328,1e-05,1.18604]
[1777486471662,41.56,75175.88,0.0,-0.99328,1e-05,1.18604]
[1777486471663,41.57,75132.7,0.0,-0.99359,1e-05,1.13692]
[1777486472645,41.57,75120.04,0.0,-0.99368,1e-05,1.12335]
[1777486473652,41.57,75126.87,0.0,-0.99363,1e-05,1.131]
[1777486474659,41.57,75128.15,0.0,-0.99362,1e-05,1.13262]
[1777486475048,41.57,75128.15,0.0,-0.99362,1e-05,1.13262]
[1777486475666,41.57,75142.6,0.0,-0.99352,1e-05,1.14869]
[1777486475894,41.57,75142.6,0.0,-0.99352,1e-05,1.14869]
[1777486476673,41.57,75154.3,0.0,-0.99343,1e-05,1.16185]
[1777486477679,41.57,75155.98,0.0,-0.99342,1e-05,1.16388]
[1777486478703,41.57,75159.32,0.0,-0.9934,1e-05,1.16776]
[1777486480703,41.57,75162.94,0.0,-0.99337,1e-05,1.17211]
[1777486481710,41.58,75166.19,0.0,-0.99335,1e-05,1.17589]
[1777486482717,41.58,75163.88,0.0,-0.99336,1e-05,1.17342]
[1777486483724,41.58,75167.06,0.0,-0.99334,1e-05,1.17713]
[1777486484739,41.58,75164.51,0.0,-0.99336,1e-05,1.17439]
[1777486485745,41.58,75162.23,0.0,-0.99337,1e-05,1.17196]
[1777486486752,41.58,75164.94,0.0,-0.99335,1e-05,1.17514]
[1777486487409,41.58,75164.94,0.0,-0.99335,1e-05,1.17514]
[1777486487759,41.58,75167.3,0.0,-0.99333,1e-05,1.17792]
[1777486488765,41.58,75171.98,0.0,-0.9933,1e-05,1.18333]
[1777486490717,41.58,75172.34,0.0,-0.9933,1e-05,1.18385]
[1777486490777,41.58,75172.34,0.0,-0.9933,1e-05,1.18385]
[1777486492794,41.58,75169.25,0.0,-0.99332,1e-05,1.18069]
[1777486493801,41.58,75166.39,0.0,-0.99334,1e-05,1.17759]
[1777486494540,41.58,75166.39,0.0,-0.99334,1e-05,1.17759]
[1777486494770,41.58,75166.39,0.0,-0.99334,1e-05,1.17759]
[1777486494808,41.58,75164.4,0.0,-0.99335,1e-05,1.17547]
[1777486496822,41.59,75166.88,0.0,-0.99333,1e-05,1.17851]
[1777486498733,41.59,75166.88,0.0,-0.99333,1e-05,1.17851]
[1777486498772,41.59,75166.88,0.0,-0.99333,1e-05,1.17851]
[1777486497830,41.59,75164.5,0.0,-0.99335,1e-05,1.17596]
[1777486499844,41.59,75167.73,0.0,-0.99332,1e-05,1.17984]
[1777486500851,41.59,75161.13,0.0,-0.99337,1e-05,1.17253]
[1777486501858,41.59,75158.44,0.0,-0.99339,1e-05,1.16965]
[1777486502867,41.59,75146.2,0.0,-0.99347,1e-05,1.15615]
[1777486503875,41.59,75135.33,0.0,-0.99355,1e-05,1.1443]
[1777486504882,41.59,75140.01,0.0,-0.99351,1e-05,1.14964]
[1777486505888,41.59,75147.79,0.0,-0.99346,1e-05,1.15844]
[1777486506897,41.59,75148.73,0.0,-0.99345,1e-05,1.15964]
[1777486507978,41.59,75148.73,0.0,-0.99345,1e-05,1.15964]
[1777486508002,41.6,75146.91,0.0,-0.99346,1e-05,1.15777]
[1777486509735,41.6,75146.91,0.0,-0.99346,1e-05,1.15777]
[1777486508910,41.6,75140.53,0.0,-0.9935,1e-05,1.15087]
[1777486510925,41.6,75140.76,0.0,-0.9935,1e-05,1.15147]
[1777486512725,41.6,75140.76,0.0,-0.9935,1e-05,1.15147]
[1777486512781,41.6,75140.9,0.0,-0.9935,1e-05,1.15198]
[1777486513175,41.6,75140.9,0.0,-0.9935,1e-05,1.15198]
[1777486513241,41.6,75135.14,0.0,-0.99354,1e-05,1.14563]
[1777486513946,41.6,75131.67,0.0,-0.99356,1e-05,1.142]
[1777486514856,41.6,75131.67,0.0,-0.99356,1e-05,1.142]
[1777486514953,41.6,75092.09,0.0,-0.99383,1e-05,1.09943]
[1777486515960,41.6,75069.83,0.0,-0.99397,1e-05,1.07624]
[1777486516967,41.61,75067.06,0.0,-0.99399,1e-05,1.07366]
[1777486518304,41.61,75067.06,0.0,-0.99399,1e-05,1.07366]
[1777486524017,41.62,75065.96,0.0,-0.99398,1e-05,1.07443]
[1777486526029,41.62,75069.11,0.0,-0.99396,1e-05,1.07772]
[1777486528485,41.62,75068.11,0.0,-0.99397,1e-05,1.07667]
[1777486528579,41.62,75075.55,0.0,-0.99392,1e-05,1.08447]
[1777486529068,41.62,75080.95,0.0,-0.99388,1e-05,1.09046]
[1777486531082,41.62,75076.5,0.0,-0.99391,1e-05,1.08527]
[1777486532006,41.62,75076.5,0.0,-0.99391,1e-05,1.08527]
[1777486533096,41.62,75083.56,0.0,-0.99387,1e-05,1.09302]
[1777486534103,41.63,75091.83,0.0,-0.99381,1e-05,1.10209]
[1777486535115,41.63,75091.74,0.0,-0.99381,1e-05,1.10226]
[1777486538583,41.63,75089.56,0.0,-0.99382,1e-05,1.10048]
[1777486538771,41.63,75089.56,0.0,-0.99382,1e-05,1.10048]
[1777486539143,41.63,75083.26,0.0,-0.99386,1e-05,1.09435]
[1777486542164,41.64,75086.39,0.0,-0.99383,1e-05,1.09851]
[1777486543675,41.64,75086.39,0.0,-0.99383,1e-05,1.09851]
[1777486543779,41.64,75086.39,0.0,-0.99383,1e-05,1.09851]
[1777486544111,41.64,75085.86,0.0,-0.99383,1e-05,1.0985]
[1777486544274,41.64,75085.86,0.0,-0.99383,1e-05,1.0985]
[1777486544327,41.64,75086.35,0.0,-0.99383,1e-05,1.09902]
[1777486548205,41.65,75094.8,0.0,-0.99376,1e-05,1.10914]
[1777486549213,41.65,75100.43,0.0,-0.99372,1e-05,1.11546]
[1777486550220,41.65,75097.12,0.0,-0.99375,1e-05,1.11216]
[1777486551227,41.65,75101.19,0.0,-0.99372,1e-05,1.11678]
[1777486552872,41.65,75101.19,0.0,-0.99372,1e-05,1.11678]
[1777486552243,41.66,75110.11,0.0,-0.99365,1e-05,1.12666]
[1777486553241,41.66,75128.56,0.0,-0.99353,1e-05,1.14706]
[1777486554248,41.66,75130.18,0.0,-0.99351,1e-05,1.14907]
[1777486555255,41.66,75133.96,0.0,-0.99349,1e-05,1.15343]
[1777486556184,41.66,75133.96,0.0,-0.99349,1e-05,1.15343]
[1777486558858,41.66,75134.73,0.0,-0.99348,1e-05,1.15464]
[1777486559283,41.66,75142.24,0.0,-0.99342,1e-05,1.16333]
[1777486560290,41.66,75153.9,0.0,-0.99334,1e-05,1.17655]
[1777486561297,41.67,75154.29,0.0,-0.99334,1e-05,1.17715]
[1777486562397,41.67,75154.29,0.0,-0.99334,1e-05,1.17715]
[1777486562452,41.67,75150.35,0.0,-0.99336,1e-05,1.173]
[1777486566332,41.67,75153.82,0.0,-0.99333,1e-05,1.17731]
[1777486567343,41.67,75157.43,0.0,-0.99331,1e-05,1.18152]
[1777486568346,41.67,75162.57,0.0,-0.99327,1e-05,1.18746]
[1777486570360,41.67,75163.11,0.0,-0.99327,1e-05,1.18831]
[1777486573189,41.67,75164.93,0.0,-0.99325,1e-05,1.1906]
[1777486573270,41.67,75164.93,0.0,-0.99325,1e-05,1.1906]
[1777486576415,41.68,75168.93,0.0,-0.99322,1e-05,1.19557]
[1777486576530,41.68,75168.93,0.0,-0.99322,1e-05,1.19557]
[1777486576626,41.68,75172.85,0.0,-0.99319,1e-05,1.20014]
[1777486579423,41.68,75178.21,0.0,-0.99315,1e-05,1.20646]
[1777486580430,41.68,75187.92,0.0,-0.99308,1e-05,1.21772]
[1777486581438,41.68,75190.0,0.0,-0.99306,1e-05,1.22026]
[1777486583452,41.68,75200.66,0.0,-0.99298,1e-05,1.23274]
[1777486584460,41.68,75198.87,0.0,-0.993,1e-05,1.23068]
[1777486588814,41.68,75201.21,0.0,-0.99298,1e-05,1.23349]
[1777486588817,41.68,75204.37,0.0,-0.99296,1e-05,1.23721]
[1777486589024,41.68,75204.37,0.0,-0.99296,1e-05,1.23721]
[1777486590637,41.68,75206.94,0.0,-0.99294,1e-05,1.24023]
[1777486591508,41.68,75210.69,0.0,-0.99291,1e-05,1.24346]
[1777486593522,41.68,75207.55,0.0,-0.99294,1e-05,1.23979]
[1777486594256,41.68,75207.55,0.0,-0.99294,1e-05,1.23979]
[1777486598424,41.68,75212.14,0.0,-0.9929,1e-05,1.24524]
[1777486598520,41.68,75212.14,0.0,-0.9929,1e-05,1.24524]
[1777486598557,41.68,75212.39,0.0,-0.9929,1e-05,1.24554]
[1777486600571,41.68,75220.58,0.0,-0.99284,1e-05,1.25522]
[1777486601673,41.68,75220.58,0.0,-0.99284,1e-05,1.25522]
[1777486601774,41.68,75220.58,0.0,-0.99284,1e-05,1.25522]
[1777486604599,41.68,75215.48,0.0,-0.99288,1e-05,1.24919]
[1777486606242,41.68,75217.0,0.0,-0.99287,1e-05,1.25098]
[1777486606271,41.68,75217.0,0.0,-0.99287,1e-05,1.25098]
[1777486607763,41.68,75218.54,0.0,-0.99285,1e-05,1.25281]
[1777486607775,41.68,75218.54,0.0,-0.99285,1e-05,1.25281]
[1777486607864,41.68,75219.83,0.0,-0.99285,1e-05,1.25433]
[1777486612743,41.68,75219.47,0.0,-0.99285,1e-05,1.25391]
[1777486612771,41.68,75219.47,0.0,-0.99285,1e-05,1.25391]
[1777486614187,41.68,75219.21,0.0,-0.99285,1e-05,1.2536]
[1777486614271,41.68,75219.21,0.0,-0.99285,1e-05,1.2536]
[1777486614676,41.68,75219.07,0.0,-0.99285,1e-05,1.25343]
[1777486617489,41.69,75219.74,0.0,-0.99283,1e-05,1.25642]
[1777486617522,41.69,75219.74,0.0,-0.99283,1e-05,1.25642]
[1777486620225,41.71,75220.04,0.0,-0.99281,1e-05,1.26008]
[1777486620272,41.71,75220.04,0.0,-0.99281,1e-05,1.26008]
[1777486620465,41.71,75220.04,0.0,-0.99281,1e-05,1.26008]
[1777486620521,41.71,75220.04,0.0,-0.99281,1e-05,1.26008]
[1777486620718,41.77,75219.8,0.0,-0.99274,1e-05,1.27072]
[1777486623515,41.89,75217.12,0.0,-0.99262,1e-05,1.28948]
[1777486623775,41.89,75217.12,0.0,-0.99262,1e-05,1.28948]
[1777486624746,42.01,75220.89,0.0,-0.99244,1e-05,1.31623]
[1777486625726,42.01,75220.89,0.0,-0.99244,1e-05,1.31623]
[1777486625774,42.01,75220.89,0.0,-0.99244,1e-05,1.31623]
[1777486626176,42.01,75221.4,0.0,-0.99243,1e-05,1.31795]
[1777486626273,42.01,75221.4,0.0,-0.99243,1e-05,1.31795]
[1777486626760,42.02,75221.0,0.0,-0.99243,1e-05,1.31855]
[1777486630714,42.04,75222.45,0.0,-0.9924,1e-05,1.32358]
[1777486630770,42.04,75222.45,0.0,-0.9924,1e-05,1.32358]
[1777486633292,42.05,75223.32,0.0,-0.99237,1e-05,1.32787]
[1777486633523,42.05,75223.32,0.0,-0.99237,1e-05,1.32787]
[1777486635012,42.07,75224.07,0.0,-0.99235,1e-05,1.33093]
[1777486635022,42.07,75224.07,0.0,-0.99235,1e-05,1.33093]
[1777486635823,42.07,75222.58,0.0,-0.99235,1e-05,1.33016]
[1777486640858,42.1,75224.09,0.0,-0.99231,1e-05,1.3373]
[1777486642872,42.11,75218.58,0.0,-0.99234,1e-05,1.33258]
[1777486643878,42.12,75215.23,0.0,-0.99236,1e-05,1.32951]
[1777486646900,42.13,75218.8,0.0,-0.99231,1e-05,1.33709]
[1777486648914,42.14,75222.25,0.0,-0.99227,1e-05,1.34346]
[1777486651935,42.16,75226.58,0.0,-0.99222,1e-05,1.3507]
[1777486655963,42.18,75206.42,0.0,-0.99235,1e-05,1.32986]
[1777486656045,42.18,75206.42,0.0,-0.99235,1e-05,1.32986]
[1777486656970,42.19,75202.51,0.0,-0.99238,1e-05,1.32612]
[1777486657977,42.19,75206.23,0.0,-0.99234,1e-05,1.33176]
[1777486658999,42.19,75206.23,0.0,-0.99234,1e-05,1.33176]
[1777486661003,42.21,75216.04,0.0,-0.99224,1e-05,1.34707]
[1777486662016,42.21,75227.76,0.0,-0.99214,1e-05,1.36274]
[1777486663021,42.22,75230.96,0.0,-0.99211,1e-05,1.36778]
[1777486664028,42.23,75227.01,0.0,-0.99213,1e-05,1.36383]
[1777486665901,42.23,75227.01,0.0,-0.99213,1e-05,1.36383]
[1777486666029,42.23,75224.5,0.0,-0.99215,1e-05,1.36171]
[1777486667973,42.24,75225.83,0.0,-0.99213,1e-05,1.36439]
[1777486669096,42.25,75220.08,0.0,-0.99215,1e-05,1.36023]
[1777486671525,42.26,75219.9,0.0,-0.99215,1e-05,1.36103]
[1777486677133,42.29,75221.82,0.0,-0.99209,1e-05,1.37054]
[1777486679114,42.3,75223.84,0.0,-0.99206,1e-05,1.3741]
[1777486679273,42.3,75223.84,0.0,-0.99206,1e-05,1.3741]
[1777486680501,42.35,75224.69,0.0,-0.99199,1e-05,1.38513]
[1777486680541,42.35,75224.69,0.0,-0.99199,1e-05,1.38513]
[1777486680621,42.41,75224.82,0.0,-0.99192,1e-05,1.39603]
[1777486683363,42.46,75225.11,0.0,-0.99185,1e-05,1.40602]
[1777486683531,42.46,75225.11,0.0,-0.99185,1e-05,1.40602]
[1777486686815,42.47,75227.66,0.0,-0.99181,1e-05,1.41212]
[1777486687760,42.48,75225.42,0.0,-0.99182,1e-05,1.41114]
[1777486687773,42.53,75221.63,0.0,-0.99179,1e-05,1.41569]
[1777486691161,42.62,75220.19,0.0,-0.99168,1e-05,1.43223]
[1777486696266,42.77,75218.51,0.0,-0.9915,1e-05,1.4592]
[1777486699527,42.78,75219.78,0.0,-0.99148,1e-05,1.46258]
[1777486699772,42.78,75219.78,0.0,-0.99148,1e-05,1.46258]
[1777486701161,42.79,75223.25,0.0,-0.99144,1e-05,1.46884]
[1777486701276,42.79,75223.25,0.0,-0.99144,1e-05,1.46884]
[1777486701301,42.79,75226.17,0.0,-0.99141,1e-05,1.47354]
[1777486706648,42.81,75224.92,0.0,-0.9914,1e-05,1.47522]
[1777486706804,42.81,75224.92,0.0,-0.9914,1e-05,1.47522]
[1777486709201,42.82,75227.23,0.0,-0.99136,1e-05,1.48077]
[1777486709269,42.82,75227.23,0.0,-0.99136,1e-05,1.48077]
[1777486709361,42.83,75225.77,0.0,-0.99137,1e-05,1.47966]
[1777486710402,42.83,75225.77,0.0,-0.99137,1e-05,1.47966]
[1777486710523,42.83,75225.77,0.0,-0.99137,1e-05,1.47966]
[1777486712652,42.84,75227.87,0.0,-0.99134,1e-05,1.48273]
[1777486712769,42.84,75227.87,0.0,-0.99134,1e-05,1.48273]
[1777486713163,42.84,75228.62,0.0,-0.99133,1e-05,1.48536]
[1777486713270,42.84,75228.62,0.0,-0.99133,1e-05,1.48536]
[1777486713389,42.84,75231.21,0.0,-0.9913,1e-05,1.4888]
[1777486717418,42.86,75224.77,0.0,-0.99134,1e-05,1.48348]
[1777486718261,42.86,75224.77,0.0,-0.99134,1e-05,1.48348]
[1777486718273,42.86,75224.77,0.0,-0.99134,1e-05,1.48348]
[1777486720774,42.87,75225.76,0.0,-0.99132,1e-05,1.48641]
[1777486721018,42.87,75225.76,0.0,-0.99132,1e-05,1.48641]
[1777486720874,42.88,75225.51,0.0,-0.99131,1e-05,1.4877]
[1777486726540,42.89,75226.45,0.0,-0.99128,1e-05,1.49218]
[1777486726771,42.89,75226.45,0.0,-0.99128,1e-05,1.49218]
[1777486729710,42.9,75225.98,0.0,-0.99127,1e-05,1.49396]
[1777486729769,42.9,75225.98,0.0,-0.99127,1e-05,1.49396]
[1777486729870,42.91,75221.8,0.0,-0.9913,1e-05,1.49]
[1777486730705,42.91,75221.8,0.0,-0.9913,1e-05,1.49]
[1777486730772,42.91,75221.8,0.0,-0.9913,1e-05,1.49]
[1777486730870,42.92,75219.88,0.0,-0.99131,1e-05,1.48826]
[1777486733018,42.92,75218.8,0.0,-0.99132,1e-05,1.48682]
[1777486732523,42.92,75221.97,0.0,-0.99128,1e-05,1.49184]
[1777486734733,42.93,75220.63,0.0,-0.99129,1e-05,1.49087]
[1777486734769,42.93,75220.63,0.0,-0.99129,1e-05,1.49087]
[1777486734823,42.93,75225.3,0.0,-0.99124,1e-05,1.49789]
[1777486735842,42.93,75225.3,0.0,-0.99124,1e-05,1.49789]
[1777486736021,42.93,75225.3,0.0,-0.99124,1e-05,1.49789]
[1777486735847,42.94,75223.6,0.0,-0.99125,1e-05,1.49722]
[1777486741588,42.96,75224.43,0.0,-0.99121,1e-05,1.50306]
[1777486742610,42.96,75219.51,0.0,-0.99125,1e-05,1.4965]
[1777486743262,42.96,75219.51,0.0,-0.99125,1e-05,1.4965]
[1777486743606,42.97,75207.02,0.0,-0.99135,1e-05,1.4815]
[1777486744613,42.97,75201.64,0.0,-0.99139,1e-05,1.47522]
[1777486746498,42.98,75201.73,0.0,-0.99139,1e-05,1.47616]
[1777486749127,42.99,75199.54,0.0,-0.99139,1e-05,1.47493]
[1777486749652,42.99,75179.0,0.0,-0.99156,1e-05,1.44974]
[1777486750659,43.0,75157.7,0.0,-0.99173,1e-05,1.42319]
[1777486751666,43.0,75149.2,0.0,-0.9918,1e-05,1.41326]
[1777486752496,43.0,75149.2,0.0,-0.9918,1e-05,1.41326]
[1777486752673,43.01,75128.69,0.0,-0.99196,1e-05,1.38833]
[1777486753681,43.01,75129.9,0.0,-0.99194,1e-05,1.39079]
[1777486754688,43.02,75136.19,0.0,-0.99188,1e-05,1.39964]
[1777486755695,43.07,75146.67,0.0,-0.99174,1e-05,1.42218]
[1777486756702,43.07,75148.12,0.0,-0.99172,1e-05,1.42492]
[1777486758716,43.16,75144.79,0.0,-0.99163,1e-05,1.43824]
[1777486760730,43.25,75139.74,0.0,-0.99156,1e-05,1.44889]
[1777486762744,43.34,75143.35,0.0,-0.99142,1e-05,1.47035]
[1777486764758,43.34,75142.88,0.0,-0.99141,1e-05,1.47136]
[1777486770101,43.36,75142.54,0.0,-0.99139,1e-05,1.47415]
[1777486770270,43.36,75141.9,0.0,-0.99139,1e-05,1.47412]
[1777486771765,43.37,75144.0,0.0,-0.99137,1e-05,1.47766]
[1777486772026,43.37,75144.0,0.0,-0.99137,1e-05,1.47766]
[1777486771807,43.37,75145.69,0.0,-0.99136,1e-05,1.47932]
[1777486775843,43.39,75159.21,0.0,-0.99122,1e-05,1.5003]
[1777486776845,43.39,75165.33,0.0,-0.99116,1e-05,1.50917]
[1777486779866,43.4,75160.68,0.0,-0.99118,1e-05,1.50526]
[1777486781880,43.41,75150.14,0.0,-0.99127,1e-05,1.49284]
[1777486782887,43.42,75142.08,0.0,-0.99133,1e-05,1.48304]
[1777486783895,43.42,75142.72,0.0,-0.99132,1e-05,1.48466]
[1777486784902,43.42,75147.36,0.0,-0.99127,1e-05,1.49154]
[1777486786330,43.43,75148.48,0.0,-0.99126,1e-05,1.49379]
[1777486786526,43.43,75148.48,0.0,-0.99126,1e-05,1.49379]
[1777486787923,43.44,75153.51,0.0,-0.99121,1e-05,1.50196]
[1777486788930,43.44,75159.17,0.0,-0.99115,1e-05,1.51022]
[1777486789936,43.44,75163.66,0.0,-0.99111,1e-05,1.51694]
[1777486791126,43.44,75163.66,0.0,-0.99111,1e-05,1.51694]
[1777486790944,43.45,75168.47,0.0,-0.99106,1e-05,1.52409]
[1777486791269,43.45,75168.47,0.0,-0.99106,1e-05,1.52409]
[1777486792125,43.45,75168.47,0.0,-0.99106,1e-05,1.52409]
[1777486791951,43.45,75171.7,0.0,-0.99103,1e-05,1.52913]
[1777486792272,43.45,75171.7,0.0,-0.99103,1e-05,1.52913]
[1777486792958,43.45,75172.31,0.0,-0.99102,1e-05,1.53066]
[1777486795441,43.46,75171.72,0.0,-0.99101,1e-05,1.53128]
[1777486795984,43.46,75151.32,0.0,-0.99119,1e-05,1.50479]
[1777486796991,43.47,75138.0,0.0,-0.9913,1e-05,1.48799]
[1777486797998,43.47,75135.44,0.0,-0.99131,1e-05,1.48541]
[1777486798931,43.47,75135.44,0.0,-0.99131,1e-05,1.48541]
[1777486802032,43.49,75142.49,0.0,-0.99123,1e-05,1.49775]
[1777486803039,43.49,75139.22,0.0,-0.99126,1e-05,1.4942]
[1777486804045,43.5,75135.72,0.0,-0.99128,1e-05,1.49036]
[1777486804700,43.5,75135.72,0.0,-0.99128,1e-05,1.49036]
[1777486807065,43.51,75132.38,0.0,-0.99129,1e-05,1.48829]
[1777486808073,43.51,75117.86,0.0,-0.99141,1e-05,1.47013]
[1777486808239,43.51,75117.86,0.0,-0.99141,1e-05,1.47013]
[1777486809080,43.55,75111.35,0.0,-0.99142,1e-05,1.46959]
[1777486811094,43.6,75104.57,0.0,-0.99142,1e-05,1.46948]
[1777486812101,43.64,75100.78,0.0,-0.9914,1e-05,1.47242]
[1777486814115,43.64,75106.41,0.0,-0.99134,1e-05,1.4813]
[1777486815124,43.65,75109.95,0.0,-0.9913,1e-05,1.48669]
[1777486815474,43.65,75109.95,0.0,-0.9913,1e-05,1.48669]
[1777486816129,43.65,75097.14,0.0,-0.99141,1e-05,1.4708]
[1777486817136,43.66,75094.58,0.0,-0.99142,1e-05,1.46828]
[1777486818145,43.66,75101.87,0.0,-0.99136,1e-05,1.47851]
[1777486819152,43.66,75105.8,0.0,-0.99132,1e-05,1.4844]
[1777486819175,43.66,75105.8,0.0,-0.99132,1e-05,1.4844]
[1777486820159,43.67,75109.09,0.0,-0.99128,1e-05,1.48946]
[1777486823180,43.68,75102.27,0.0,-0.99133,1e-05,1.48282]
[1777486824190,43.68,75099.85,0.0,-0.99134,1e-05,1.48044]
[1777486825395,43.68,75099.85,0.0,-0.99134,1e-05,1.48044]
[1777486825519,43.68,75099.85,0.0,-0.99134,1e-05,1.48044]
[1777486825542,43.69,75105.72,0.0,-0.99129,1e-05,1.48886]
[1777486826207,43.69,75109.96,0.0,-0.99125,1e-05,1.49516]
[1777486827214,43.7,75120.0,0.0,-0.99115,1e-05,1.50911]
[1777486828221,43.7,75133.71,0.0,-0.99103,1e-05,1.52803]
[1777486829228,43.7,75139.28,0.0,-0.99097,1e-05,1.53617]
[1777486831244,43.71,75134.53,0.0,-0.99102,1e-05,1.5298]
[1777486832249,43.71,75121.23,0.0,-0.99113,1e-05,1.51283]
[1777486833506,43.72,75112.09,0.0,-0.9912,1e-05,1.5015]
[1777486834262,43.72,75108.93,0.0,-0.99122,1e-05,1.49809]
[1777486838081,43.73,75107.62,0.0,-0.99123,1e-05,1.49786]
[1777486838291,43.74,75114.45,0.0,-0.99116,1e-05,1.50833]
[1777486839298,43.74,75114.25,0.0,-0.99115,1e-05,1.50879]
[1777486840305,43.74,75122.83,0.0,-0.99107,1e-05,1.52087]
[1777486841637,43.74,75122.83,0.0,-0.99107,1e-05,1.52087]
[1777486841724,43.75,75133.07,0.0,-0.99098,1e-05,1.53522]
[1777486842321,43.75,75132.66,0.0,-0.99098,1e-05,1.53536]
[1777486844336,43.76,75136.62,0.0,-0.99093,1e-05,1.54203]
[1777486845343,43.76,75149.35,0.0,-0.99082,1e-05,1.55987]
[1777486847184,43.76,75149.35,0.0,-0.99082,1e-05,1.55987]
[1777486846360,43.76,75150.88,0.0,-0.9908,1e-05,1.56259]
[1777486847362,43.8,75155.42,0.0,-0.99071,1e-05,1.57515]
[1777486848369,43.8,75158.49,0.0,-0.99068,1e-05,1.57997]
[1777486850536,43.8,75157.38,0.0,-0.99069,1e-05,1.57906]
[1777486852397,43.81,75166.56,0.0,-0.99059,1e-05,1.59349]
[1777486853404,43.81,75170.66,0.0,-0.99055,1e-05,1.59973]
[1777486857474,43.82,75172.32,0.0,-0.99052,1e-05,1.60432]
[1777486858402,43.82,75172.32,0.0,-0.99052,1e-05,1.60432]
[1777486858450,43.83,75188.23,0.0,-0.99037,1e-05,1.62703]
[1777486859456,43.83,75201.39,0.0,-0.99024,1e-05,1.64606]
[1777486860463,43.83,75208.06,0.0,-0.99017,1e-05,1.656]
[1777486861411,43.83,75208.06,0.0,-0.99017,1e-05,1.656]
[1777486861470,43.84,75214.27,0.0,-0.99011,1e-05,1.66591]
[1777486862912,43.84,75214.27,0.0,-0.99011,1e-05,1.66591]
[1777486863111,43.84,75219.49,0.0,-0.99005,1e-05,1.67443]
[1777486863499,43.84,75261.09,0.0,-0.98964,1e-05,1.7353]
[1777486864505,43.84,75287.98,0.0,-0.98937,1e-05,1.77527]
[1777486865514,43.85,75297.47,0.0,-0.98927,1e-05,1.79046]
[1777486866631,43.85,75297.47,0.0,-0.98927,1e-05,1.79046]
[1777486866660,43.85,75295.57,0.0,-0.98928,1e-05,1.78847]
[1777486867528,43.86,75290.34,0.0,-0.98933,1e-05,1.78147]
[1777486869553,43.87,75294.54,0.0,-0.98927,1e-05,1.78959]
[1777486871435,43.87,75296.93,0.0,-0.98924,1e-05,1.79407]
[1777486871577,43.87,75304.0,0.0,-0.98916,1e-05,1.80566]
[1777486872584,43.88,75306.7,0.0,-0.98913,1e-05,1.81062]
[1777486873604,43.88,75311.66,0.0,-0.98907,1e-05,1.81903]
[1777486875191,43.88,75311.66,0.0,-0.98907,1e-05,1.81903]
[1777486874604,43.88,75321.47,0.0,-0.98897,1e-05,1.83492]
[1777486875611,43.89,75329.07,0.0,-0.98888,1e-05,1.84749]
[1777486876618,43.89,75327.89,0.0,-0.98889,1e-05,1.84647]
[1777486877625,43.9,75329.39,0.0,-0.98887,1e-05,1.84958]
[1777486880646,43.91,75320.19,0.0,-0.98895,1e-05,1.83772]
[1777486881653,43.91,75315.71,0.0,-0.98899,1e-05,1.83161]
[1777486882660,43.91,75317.98,0.0,-0.98896,1e-05,1.8359]
[1777486887696,43.92,75320.93,0.0,-0.98892,1e-05,1.84141]
[1777486890721,43.92,75311.98,0.0,-0.98901,1e-05,1.82822]
[1777486891728,43.92,75297.3,0.0,-0.98917,1e-05,1.80447]
[1777486892735,43.92,75288.67,0.0,-0.98926,1e-05,1.79162]
[1777486893742,43.92,75284.95,0.0,-0.98929,1e-05,1.78627]
[1777486894749,43.92,75280.58,0.0,-0.98934,1e-05,1.77998]
[1777486895756,43.93,75276.56,0.0,-0.98937,1e-05,1.77423]
[1777486896763,43.93,75272.87,0.0,-0.98941,1e-05,1.76901]
[1777486898777,43.93,75265.31,0.0,-0.98948,1e-05,1.75836]
[1777486900792,43.93,75268.55,0.0,-0.98945,1e-05,1.76383]
[1777486901495,43.93,75268.55,0.0,-0.98945,1e-05,1.76383]
[1777486905295,43.94,75266.0,0.0,-0.98946,1e-05,1.76163]
[1777486909555,43.95,75264.71,0.0,-0.98946,1e-05,1.761]
[1777486909855,43.96,75276.86,0.0,-0.98932,1e-05,1.78238]
[1777486910862,43.96,75280.74,0.0,-0.98928,1e-05,1.7885]
[1777486912952,43.96,75282.18,0.0,-0.98926,1e-05,1.79094]
[1777486913884,43.97,75276.9,0.0,-0.98931,1e-05,1.78354]
[1777486914890,43.97,75272.95,0.0,-0.98935,1e-05,1.77789]
[1777486916910,43.97,75266.84,0.0,-0.98941,1e-05,1.76934]
[1777486919587,43.99,75268.65,0.0,-0.98937,1e-05,1.77536]
[1777486919774,43.99,75268.65,0.0,-0.98937,1e-05,1.77536]
[1777486919931,44.0,75270.36,0.0,-0.98933,1e-05,1.78085]
[1777486920792,44.0,75270.36,0.0,-0.98933,1e-05,1.78085]
[1777486920938,44.0,75266.84,0.0,-0.98936,1e-05,1.77558]
[1777486924210,44.0,75269.62,0.0,-0.98933,1e-05,1.78032]
[1777486930001,44.01,75269.0,0.0,-0.98932,1e-05,1.78167]
[1777486931578,44.01,75266.86,0.0,-0.98934,1e-05,1.77846]
[1777486931779,44.01,75266.86,0.0,-0.98934,1e-05,1.77846]
[1777486932015,44.01,75266.99,0.0,-0.98934,1e-05,1.77923]
[1777486934029,44.02,75258.95,0.0,-0.98942,1e-05,1.7678]
[1777486935036,44.02,75253.57,0.0,-0.98947,1e-05,1.7601]
[1777486935836,44.02,75253.57,0.0,-0.98947,1e-05,1.7601]
[1777486936025,44.02,75253.57,0.0,-0.98947,1e-05,1.7601]
[1777486942085,44.03,75250.48,0.0,-0.98948,1e-05,1.75774]
[1777486943092,44.03,75247.24,0.0,-0.98951,1e-05,1.75325]
[1777486944307,44.03,75247.24,0.0,-0.98951,1e-05,1.75325]
[1777486944316,44.03,75254.63,0.0,-0.98944,1e-05,1.76454]
[1777486945106,44.03,75263.41,0.0,-0.98935,1e-05,1.77794]
[1777486946113,44.03,75266.52,0.0,-0.98931,1e-05,1.78288]
[1777486947690,44.04,75265.68,0.0,-0.98932,1e-05,1.7819]
[1777486949134,44.04,75272.33,0.0,-0.98925,1e-05,1.79243]
[1777486951151,44.04,75274.82,0.0,-0.98923,1e-05,1.79516]
[1777486952155,44.04,75287.26,0.0,-0.9891,1e-05,1.81425]
[1777486953162,44.04,75290.79,0.0,-0.98906,1e-05,1.81984]
[1777486954169,44.04,75296.28,0.0,-0.989,1e-05,1.82843]
[1777486956183,44.05,75297.54,0.0,-0.98899,1e-05,1.83075]
[1777486957190,44.05,75289.6,0.0,-0.98907,1e-05,1.81862]
[1777486957857,44.05,75289.6,0.0,-0.98907,1e-05,1.81862]
[1777486958197,44.05,75283.96,0.0,-0.98913,1e-05,1.81005]
[1777486960211,44.05,75279.85,0.0,-0.98917,1e-05,1.80427]
[1777486961218,44.05,75271.58,0.0,-0.98925,1e-05,1.79202]
[1777486961672,44.05,75271.58,0.0,-0.98925,1e-05,1.79202]
[1777486962225,44.05,75266.66,0.0,-0.9893,1e-05,1.78489]
[1777486965245,44.05,75263.69,0.0,-0.98932,1e-05,1.78125]
[1777486969711,44.06,75261.66,0.0,-0.98934,1e-05,1.77934]
[1777486969771,44.06,75261.66,0.0,-0.98934,1e-05,1.77934]
[1777486970895,44.06,75261.84,0.0,-0.98933,1e-05,1.77989]
[1777486971024,44.06,75261.84,0.0,-0.98933,1e-05,1.77989]
[1777486971288,44.06,75255.28,0.0,-0.9894,1e-05,1.77037]
[1777486972295,44.06,75259.63,0.0,-0.98935,1e-05,1.77716]
[1777486973163,44.06,75259.63,0.0,-0.98935,1e-05,1.77716]
[1777486973269,44.06,75259.63,0.0,-0.98935,1e-05,1.77716]
[1777486976350,44.07,75261.55,0.0,-0.98932,1e-05,1.78114]
[1777486976522,44.07,75261.55,0.0,-0.98932,1e-05,1.78114]
[1777486977330,44.07,75261.82,0.0,-0.98932,1e-05,1.78182]
[1777486977377,44.07,75261.82,0.0,-0.98932,1e-05,1.78182]
[1777486977518,44.07,75261.82,0.0,-0.98932,1e-05,1.78182]
[1777486980231,44.07,75259.38,0.0,-0.98934,1e-05,1.77871]
[1777486980268,44.07,75259.38,0.0,-0.98934,1e-05,1.77871]
[1777486981048,44.07,75260.33,0.0,-0.98933,1e-05,1.78041]
[1777486981284,44.07,75260.33,0.0,-0.98933,1e-05,1.78041]
[1777486981122,44.07,75260.33,0.0,-0.98933,1e-05,1.78069]
[1777486985236,44.08,75260.69,0.0,-0.98932,1e-05,1.78177]
[1777486985267,44.08,75260.69,0.0,-0.98932,1e-05,1.78177]
[1777486988715,44.08,75259.18,0.0,-0.98933,1e-05,1.78058]
[1777486988772,44.08,75259.18,0.0,-0.98933,1e-05,1.78058]
[1777486990196,44.08,75259.74,0.0,-0.98932,1e-05,1.78169]
[1777486990279,44.08,75259.74,0.0,-0.98932,1e-05,1.78169]
[1777486990296,44.09,75259.3,0.0,-0.98932,1e-05,1.78158]
[1777486993985,44.09,75258.19,0.0,-0.98933,1e-05,1.78046]
[1777486994019,44.09,75258.19,0.0,-0.98933,1e-05,1.78046]
[1777486994120,44.09,75262.26,0.0,-0.98928,1e-05,1.78709]
[1777486995461,44.09,75277.84,0.0,-0.98912,1e-05,1.81086]
[1777486996468,44.09,75291.8,0.0,-0.98897,1e-05,1.83236]
[1777486998186,44.09,75291.63,0.0,-0.98897,1e-05,1.83246]
[1777486998483,44.09,75299.14,0.0,-0.9889,1e-05,1.84399]
[1777486999490,44.09,75305.21,0.0,-0.98883,1e-05,1.85351]
[1777487000497,44.1,75317.75,0.0,-0.9887,1e-05,1.87311]
[1777487001504,44.1,75328.33,0.0,-0.98858,1e-05,1.88977]
[1777487002736,44.1,75328.33,0.0,-0.98858,1e-05,1.88977]
[1777487002786,44.1,75332.35,0.0,-0.98854,1e-05,1.89617]
[1777487003518,44.1,75344.37,0.0,-0.98841,1e-05,1.91522]
[1777487004525,44.1,75350.38,0.0,-0.98834,1e-05,1.92481]
[1777487005532,44.1,75353.69,0.0,-0.98831,1e-05,1.93011]
[1777487006577,44.1,75353.69,0.0,-0.98831,1e-05,1.93011]
[1777487010566,44.1,75348.24,0.0,-0.98837,1e-05,1.9215]
[1777487014595,44.1,75352.91,0.0,-0.98832,1e-05,1.92746]
[1777487016006,44.1,75352.91,0.0,-0.98832,1e-05,1.92746]
[1777487016161,44.1,75352.91,0.0,-0.98832,1e-05,1.92746]
[1777487016609,44.1,75347.42,0.0,-0.98838,1e-05,1.91877]
[1777487018470,44.1,75348.29,0.0,-0.98837,1e-05,1.92019]
[1777487018523,44.1,75348.29,0.0,-0.98837,1e-05,1.92019]
[1777487019113,44.1,75348.29,0.0,-0.98837,1e-05,1.92019]
[1777487019271,44.1,75348.29,0.0,-0.98837,1e-05,1.92019]
[1777487019345,44.1,75346.87,0.0,-0.98839,1e-05,1.91801]
[1777487021643,44.1,75343.61,0.0,-0.98842,1e-05,1.91293]
[1777487022827,44.1,75343.61,0.0,-0.98842,1e-05,1.91293]
[1777487023022,44.1,75343.61,0.0,-0.98842,1e-05,1.91293]
[1777487023053,44.1,75338.57,0.0,-0.98848,1e-05,1.90501]
[1777487023658,44.1,75333.98,0.0,-0.98853,1e-05,1.89784]
[1777487024665,44.1,75326.9,0.0,-0.9886,1e-05,1.88679]
[1777487026687,44.1,75324.36,0.0,-0.98863,1e-05,1.88291]
[1777487026768,44.1,75324.36,0.0,-0.98863,1e-05,1.88291]
[1777487028693,44.1,75329.92,0.0,-0.98857,1e-05,1.89191]
[1777487029694,44.1,75329.92,0.0,-0.98857,1e-05,1.89191]
[1777487029781,44.1,75329.92,0.0,-0.98857,1e-05,1.89191]
[1777487029870,44.1,75329.88,0.0,-0.98857,1e-05,1.89194]
[1777487031071,44.1,75329.88,0.0,-0.98857,1e-05,1.89194]
[1777487031269,44.1,75329.88,0.0,-0.98857,1e-05,1.89194]
[1777487032721,44.1,75335.31,0.0,-0.98851,1e-05,1.90072]
[1777487034024,44.1,75335.31,0.0,-0.98851,1e-05,1.90072]
[1777487034085,44.1,75319.64,0.0,-0.98867,1e-05,1.87621]
[1777487034744,44.1,75310.07,0.0,-0.98877,1e-05,1.86144]
[1777487035751,44.1,75309.64,0.0,-0.98878,1e-05,1.86091]
[1777487037402,44.1,75309.64,0.0,-0.98878,1e-05,1.86091]
[1777487039781,44.11,75305.65,0.0,-0.98882,1e-05,1.85527]
[1777487043809,44.11,75309.55,0.0,-0.98877,1e-05,1.8619]
[1777487046418,44.11,75311.76,0.0,-0.98875,1e-05,1.86546]
[1777487046523,44.11,75313.33,0.0,-0.98873,1e-05,1.86803]
[1777487047809,44.11,75310.7,0.0,-0.98876,1e-05,1.86406]
[1777487048021,44.11,75310.7,0.0,-0.98876,1e-05,1.86406]
[1777487048120,44.11,75310.4,0.0,-0.98876,1e-05,1.86385]
[1777487051684,44.11,75312.63,0.0,-0.98873,1e-05,1.86756]
[1777487051865,44.11,75317.44,0.0,-0.98868,1e-05,1.87517]
[1777487052872,44.11,75322.63,0.0,-0.98862,1e-05,1.88338]
[1777487055292,44.11,75322.66,0.0,-0.98862,1e-05,1.88352]
[1777487058914,44.12,75328.31,0.0,-0.98856,1e-05,1.89282]
[1777487062931,44.12,75328.99,0.0,-0.98855,1e-05,1.89411]
[1777487063029,44.12,75328.99,0.0,-0.98855,1e-05,1.89411]
[1777487063125,44.12,75325.2,0.0,-0.98859,1e-05,1.88831]
[1777487064650,44.12,75327.04,0.0,-0.98857,1e-05,1.8912]
[1777487064771,44.12,75327.04,0.0,-0.98857,1e-05,1.8912]
[1777487068953,44.12,75326.45,0.0,-0.98857,1e-05,1.89061]
[1777487069026,44.12,75326.45,0.0,-0.98857,1e-05,1.89061]
[1777487069047,44.12,75326.24,0.0,-0.98858,1e-05,1.89037]
[1777487071003,44.12,75328.69,0.0,-0.98856,1e-05,1.89277]
[1777487072016,44.12,75342.1,0.0,-0.98841,1e-05,1.91401]
[1777487073018,44.12,75347.55,0.0,-0.98835,1e-05,1.92274]
[1777487074318,44.12,75347.55,0.0,-0.98835,1e-05,1.92274]
[1777487074394,44.12,75347.55,0.0,-0.98835,1e-05,1.92274]
[1777487074358,44.12,75346.71,0.0,-0.98836,1e-05,1.92146]
[1777487075032,44.12,75340.78,0.0,-0.98843,1e-05,1.91206]
[1777487076250,44.12,75340.78,0.0,-0.98843,1e-05,1.91206]
[1777487076269,44.12,75340.78,0.0,-0.98843,1e-05,1.91206]
[1777487076423,44.12,75330.65,0.0,-0.98854,1e-05,1.89614]
[1777487077046,44.12,75327.04,0.0,-0.98857,1e-05,1.89047]
[1777487078053,44.12,75324.69,0.0,-0.9886,1e-05,1.88686]
[1777487079890,44.12,75323.2,0.0,-0.98861,1e-05,1.88461]
[1777487080022,44.12,75323.2,0.0,-0.98861,1e-05,1.88461]
[1777487080029,44.12,75323.2,0.0,-0.98861,1e-05,1.88461]
[1777487080067,44.12,75324.64,0.0,-0.9886,1e-05,1.88696]
[1777487082081,44.12,75320.19,0.0,-0.98864,1e-05,1.88018]
[1777487083088,44.12,75316.41,0.0,-0.98868,1e-05,1.87437]
[1777487084177,44.12,75316.41,0.0,-0.98868,1e-05,1.87437]
[1777487084274,44.12,75316.41,0.0,-0.98868,1e-05,1.87437]
[1777487084375,44.13,75315.33,0.0,-0.98869,1e-05,1.8729]
[1777487085150,44.13,75315.33,0.0,-0.98869,1e-05,1.8729]
[1777487085289,44.13,75315.33,0.0,-0.98869,1e-05,1.8729]
[1777487090137,44.13,75318.99,0.0,-0.98865,1e-05,1.87919]
[1777487090818,44.13,75318.99,0.0,-0.98865,1e-05,1.87919]
[1777487091019,44.13,75318.99,0.0,-0.98865,1e-05,1.87919]
[1777487091144,44.13,75322.09,0.0,-0.98862,1e-05,1.88415]
[1777487092151,44.13,75321.49,0.0,-0.98862,1e-05,1.88341]
[1777487094876,44.13,75319.51,0.0,-0.98864,1e-05,1.88051]
[1777487095021,44.13,75319.51,0.0,-0.98864,1e-05,1.88051]
[1777487095172,44.13,75318.83,0.0,-0.98865,1e-05,1.87954]
[1777487097270,44.13,75319.59,0.0,-0.98864,1e-05,1.88083]
[1777487102221,44.13,75311.26,0.0,-0.98872,1e-05,1.86842]
[1777487103228,44.13,75309.36,0.0,-0.98874,1e-05,1.86559]
[1777487103569,44.13,75309.36,0.0,-0.98874,1e-05,1.86559]
[1777487103774,44.13,75309.36,0.0,-0.98874,1e-05,1.86559]
[1777487104235,44.13,75307.6,0.0,-0.98876,1e-05,1.86298]
[1777487106249,44.14,75303.94,0.0,-0.9888,1e-05,1.85757]
[1777487109228,44.14,75302.36,0.0,-0.98881,1e-05,1.85526]
[1777487109271,44.14,75302.36,0.0,-0.98881,1e-05,1.85526]
[1777487114306,44.14,75305.22,0.0,-0.98878,1e-05,1.86068]
[1777487117232,44.14,75305.63,0.0,-0.98877,1e-05,1.86158]
[1777487117269,44.14,75305.63,0.0,-0.98877,1e-05,1.86158]
[1777487117370,44.14,75305.63,0.0,-0.98877,1e-05,1.86171]
[1777487118216,44.14,75305.63,0.0,-0.98877,1e-05,1.86171]
[1777487118275,44.14,75305.63,0.0,-0.98877,1e-05,1.86171]
[1777487120905,44.14,75307.05,0.0,-0.98875,1e-05,1.86429]
[1777487121019,44.14,75307.05,0.0,-0.98875,1e-05,1.86429]
[1777487121479,44.14,75307.05,0.0,-0.98875,1e-05,1.86429]
[1777487121520,44.14,75307.05,0.0,-0.98875,1e-05,1.86429]
[1777487121514,44.14,75306.36,0.0,-0.98876,1e-05,1.86335]
[1777487127397,44.15,75307.5,0.0,-0.98874,1e-05,1.86583]
[1777487128303,44.15,75307.5,0.0,-0.98874,1e-05,1.86583]
[1777487128522,44.15,75307.5,0.0,-0.98874,1e-05,1.86583]
[1777487128403,44.15,75307.34,0.0,-0.98874,1e-05,1.8657]
[1777487128788,44.15,75307.34,0.0,-0.98874,1e-05,1.8657]
[1777487129019,44.15,75307.34,0.0,-0.98874,1e-05,1.8657]
[1777487131425,44.15,75302.85,0.0,-0.9888,1e-05,1.85751]
[1777487132747,44.15,75303.81,0.0,-0.98879,1e-05,1.85913]
[1777487132771,44.15,75303.81,0.0,-0.98879,1e-05,1.85913]
[1777487133439,44.15,75300.75,0.0,-0.98882,1e-05,1.85453]
[1777487135387,44.15,75299.59,0.0,-0.98883,1e-05,1.85287]
[1777487135521,44.15,75299.59,0.0,-0.98883,1e-05,1.85287]
[1777487135548,44.15,75295.87,0.0,-0.98887,1e-05,1.84728]
[1777487138474,44.15,75290.88,0.0,-0.98892,1e-05,1.84006]
[1777487140488,44.16,75282.7,0.0,-0.989,1e-05,1.82786]
[1777487143509,44.16,75294.7,0.0,-0.98887,1e-05,1.8468]
[1777487144515,44.16,75299.34,0.0,-0.98882,1e-05,1.8541]
[1777487146737,44.16,75297.98,0.0,-0.98883,1e-05,1.85227]
[1777487146770,44.16,75297.98,0.0,-0.98883,1e-05,1.85227]
[1777487148550,44.16,75294.99,0.0,-0.98886,1e-05,1.84793]
[1777487148803,44.16,75294.99,0.0,-0.98886,1e-05,1.84793]
[1777487149556,44.16,75290.16,0.0,-0.98891,1e-05,1.84065]
[1777487151571,44.16,75289.24,0.0,-0.98892,1e-05,1.83956]
[1777487152278,44.16,75289.24,0.0,-0.98892,1e-05,1.83956]
[1777487154591,44.17,75284.07,0.0,-0.98897,1e-05,1.8321]
[1777487156606,44.17,75281.98,0.0,-0.98899,1e-05,1.82924]
[1777487160766,44.17,75281.7,0.0,-0.98899,1e-05,1.82933]
[1777487161018,44.17,75281.7,0.0,-0.98899,1e-05,1.82933]
[1777487161642,44.17,75286.14,0.0,-0.98894,1e-05,1.83647]
[1777487162648,44.17,75290.2,0.0,-0.9889,1e-05,1.84286]
[1777487164741,44.17,75292.97,0.0,-0.98887,1e-05,1.84727]
[1777487164775,44.17,75292.97,0.0,-0.98887,1e-05,1.84727]
[1777487164787,44.17,75289.85,0.0,-0.9889,1e-05,1.84261]
[1777487166676,44.17,75278.67,0.0,-0.98901,1e-05,1.8258]
[1777487167683,44.18,75273.56,0.0,-0.98906,1e-05,1.8182]
[1777487168847,44.18,75273.56,0.0,-0.98906,1e-05,1.8182]
[1777487169020,44.18,75273.56,0.0,-0.98906,1e-05,1.8182]
[1777487175263,44.18,75273.36,0.0,-0.98906,1e-05,1.81907]
[1777487175270,44.18,75273.36,0.0,-0.98906,1e-05,1.81907]
[1777487175313,44.18,75271.11,0.0,-0.98908,1e-05,1.81603]
[1777487176698,44.18,75271.45,0.0,-0.98908,1e-05,1.81655]
[1777487176772,44.18,75271.45,0.0,-0.98908,1e-05,1.81655]
[1777487178760,44.19,75276.69,0.0,-0.98902,1e-05,1.82509]
[1777487179768,44.19,75273.03,0.0,-0.98905,1e-05,1.8197]
[1777487180833,44.19,75273.03,0.0,-0.98905,1e-05,1.8197]
[1777487181023,44.19,75273.03,0.0,-0.98905,1e-05,1.8197]
[1777487181042,44.19,75273.8,0.0,-0.98904,1e-05,1.82106]
[1777487181710,44.19,75273.8,0.0,-0.98904,1e-05,1.82106]
[1777487181771,44.19,75273.8,0.0,-0.98904,1e-05,1.82106]
[1777487182789,44.19,75278.14,0.0,-0.989,1e-05,1.82805]
[1777487184801,44.19,75280.61,0.0,-0.98897,1e-05,1.83199]
[1777487185021,44.19,75280.61,0.0,-0.98897,1e-05,1.83199]
[1777487185084,44.19,75285.58,0.0,-0.98892,1e-05,1.83977]
[1777487186598,44.19,75285.58,0.0,-0.98892,1e-05,1.83977]
[1777487186772,44.19,75286.16,0.0,-0.98891,1e-05,1.84082]
[1777487188834,44.19,75289.79,0.0,-0.98887,1e-05,1.84686]
[1777487189841,44.19,75294.32,0.0,-0.98882,1e-05,1.85398]
[1777487191458,44.19,75294.32,0.0,-0.98882,1e-05,1.85398]
[1777487191520,44.19,75294.32,0.0,-0.98882,1e-05,1.85398]
[1777487191618,44.19,75295.72,0.0,-0.98881,1e-05,1.85483]
[1777487192466,44.19,75295.72,0.0,-0.98881,1e-05,1.85483]
[1777487192520,44.19,75295.72,0.0,-0.98881,1e-05,1.85483]
[1777487197875,44.2,75295.61,0.0,-0.98881,1e-05,1.85531]
[1777487198067,44.2,75295.61,0.0,-0.98881,1e-05,1.85531]
[1777487198165,44.2,75296.22,0.0,-0.9888,1e-05,1.85638]
[1777487198906,44.2,75304.15,0.0,-0.98872,1e-05,1.86879]
[1777487199912,44.2,75307.52,0.0,-0.98868,1e-05,1.87414]
[1777487201778,44.2,75305.19,0.0,-0.9887,1e-05,1.87071]
[1777487202019,44.2,75305.19,0.0,-0.9887,1e-05,1.87071]
[1777487204227,44.2,75304.06,0.0,-0.98872,1e-05,1.86906]
[1777487204253,44.2,75289.91,0.0,-0.98886,1e-05,1.8473]
[1777487204949,44.2,75269.85,0.0,-0.98907,1e-05,1.81679]
[1777487205956,44.2,75266.6,0.0,-0.9891,1e-05,1.81206]
[1777487207375,44.2,75266.6,0.0,-0.9891,1e-05,1.81206]
[1777487208977,44.21,75269.5,0.0,-0.98907,1e-05,1.81707]
[1777487214310,44.21,75270.77,0.0,-0.98905,1e-05,1.81981]
[1777487214517,44.21,75270.77,0.0,-0.98905,1e-05,1.81981]
[1777487216025,44.21,75276.53,0.0,-0.98899,1e-05,1.82915]
[1777487218662,44.21,75275.04,0.0,-0.989,1e-05,1.82724]
[1777487218772,44.21,75275.04,0.0,-0.989,1e-05,1.82724]
[1777487219047,44.21,75275.85,0.0,-0.98899,1e-05,1.82866]
[1777487220446,44.21,75275.85,0.0,-0.98899,1e-05,1.82866]
[1777487220521,44.21,75275.85,0.0,-0.98899,1e-05,1.82866]
[1777487224314,44.22,75274.79,0.0,-0.989,1e-05,1.82779]
[1777487224528,44.22,75274.79,0.0,-0.989,1e-05,1.82779]
[1777487224626,44.22,75274.03,0.0,-0.989,1e-05,1.827]
[1777487224792,44.22,75274.03,0.0,-0.989,1e-05,1.827]
[1777487225018,44.22,75274.03,0.0,-0.989,1e-05,1.827]
[1777487229515,44.22,75274.49,0.0,-0.98899,1e-05,1.82824]
[1777487229611,44.22,75273.46,0.0,-0.989,1e-05,1.82704]
[1777487229775,44.22,75273.46,0.0,-0.989,1e-05,1.82704]
[1777487230124,44.22,75275.63,0.0,-0.98898,1e-05,1.83034]
[1777487231182,44.22,75275.63,0.0,-0.98898,1e-05,1.83034]
[1777487231271,44.22,75275.63,0.0,-0.98898,1e-05,1.83034]
[1777487235022,44.23,75275.37,0.0,-0.98898,1e-05,1.83067]
[1777487235268,44.23,75275.37,0.0,-0.98898,1e-05,1.83067]
[1777487237009,44.23,75277.86,0.0,-0.98895,1e-05,1.83483]
[1777487237018,44.23,75277.86,0.0,-0.98895,1e-05,1.83483]
[1777487237175,44.23,75281.07,0.0,-0.98891,1e-05,1.83992]
[1777487239644,44.23,75280.33,0.0,-0.98892,1e-05,1.83896]
[1777487239771,44.23,75280.14,0.0,-0.98892,1e-05,1.83883]
[1777487240196,44.23,75276.93,0.0,-0.98895,1e-05,1.83408]
[1777487240796,44.23,75276.93,0.0,-0.98895,1e-05,1.83408]
[1777487241024,44.23,75276.93,0.0,-0.98895,1e-05,1.83408]
[1777487241203,44.23,75275.61,0.0,-0.98897,1e-05,1.83223]
[1777487246516,44.24,75275.5,0.0,-0.98896,1e-05,1.83277]
[1777487246521,44.24,75272.58,0.0,-0.98899,1e-05,1.82867]
[1777487247245,44.24,75266.57,0.0,-0.98905,1e-05,1.81953]
[1777487248251,44.24,75262.61,0.0,-0.98909,1e-05,1.8137]
[1777487250110,44.24,75263.75,0.0,-0.98908,1e-05,1.81563]
[1777487250266,44.24,75267.04,0.0,-0.98904,1e-05,1.82083]
[1777487251550,44.24,75267.04,0.0,-0.98904,1e-05,1.82083]
[1777487255384,44.24,75263.62,0.0,-0.98908,1e-05,1.81488]
[1777487261343,44.25,75252.29,0.0,-0.98919,1e-05,1.79917]
[1777487262351,44.25,75244.75,0.0,-0.98926,1e-05,1.78828]
[1777487263357,44.25,75245.74,0.0,-0.98925,1e-05,1.79001]
[1777487265810,44.25,75247.24,0.0,-0.98923,1e-05,1.79274]
[1777487266022,44.25,75247.24,0.0,-0.98923,1e-05,1.79274]
[1777487266377,44.26,75247.0,0.0,-0.98923,1e-05,1.79261]
[1777487266896,44.26,75247.0,0.0,-0.98923,1e-05,1.79261]
[1777487267023,44.26,75247.0,0.0,-0.98923,1e-05,1.79261]
[1777487268393,44.26,75251.59,0.0,-0.98918,1e-05,1.79998]
[1777487271672,44.26,75252.68,0.0,-0.98917,1e-05,1.80206]
[1777487271769,44.26,75252.77,0.0,-0.98917,1e-05,1.80241]
[1777487272655,44.26,75252.77,0.0,-0.98917,1e-05,1.80241]
[1777487272708,44.26,75251.93,0.0,-0.98917,1e-05,1.80136]
[1777487272770,44.26,75251.93,0.0,-0.98917,1e-05,1.80136]
[1777487276448,44.27,75244.74,0.0,-0.98924,1e-05,1.79142]
[1777487277612,44.27,75244.74,0.0,-0.98924,1e-05,1.79142]
[1777487277624,44.27,75245.58,0.0,-0.98923,1e-05,1.79291]
[1777487277769,44.27,75245.58,0.0,-0.98923,1e-05,1.79291]
[1777487278428,44.27,75245.58,0.0,-0.98923,1e-05,1.79291]
[1777487278526,44.27,75245.58,0.0,-0.98923,1e-05,1.79291]
[1777487278590,44.27,75244.58,0.0,-0.98924,1e-05,1.79164]
[1777487280478,44.27,75241.94,0.0,-0.98926,1e-05,1.78814]
[1777487281485,44.27,75236.63,0.0,-0.98932,1e-05,1.78044]
[1777487282505,44.27,75220.34,0.0,-0.98948,1e-05,1.75628]
[1777487283067,44.27,75220.34,0.0,-0.98948,1e-05,1.75628]
[1777487283501,44.27,75196.71,0.0,-0.98971,1e-05,1.72193]
[1777487284508,44.27,75191.74,0.0,-0.98976,1e-05,1.71501]
[1777487285515,44.28,75194.13,0.0,-0.98973,1e-05,1.71881]
[1777487286140,44.28,75194.13,0.0,-0.98973,1e-05,1.71881]
[1777487286522,44.28,75191.51,0.0,-0.98976,1e-05,1.71537]
[1777487287529,44.28,75187.94,0.0,-0.98979,1e-05,1.71055]
[1777487289542,44.28,75184.93,0.0,-0.98981,1e-05,1.70692]
[1777487290550,44.28,75187.82,0.0,-0.98978,1e-05,1.71145]
[1777487295589,44.29,75183.74,0.0,-0.98981,1e-05,1.70735]
[1777487298610,44.3,75181.27,0.0,-0.98983,1e-05,1.70487]
[1777487299496,44.3,75181.27,0.0,-0.98983,1e-05,1.70487]
[1777487299617,44.3,75179.71,0.0,-0.98984,1e-05,1.70298]
[1777487300624,44.3,75176.85,0.0,-0.98986,1e-05,1.69924]
[1777487302638,44.3,75180.69,0.0,-0.98982,1e-05,1.70551]
[1777487303157,44.3,75180.69,0.0,-0.98982,1e-05,1.70551]
[1777487303645,44.31,75179.55,0.0,-0.98983,1e-05,1.70423]
[1777487308024,44.31,75179.55,0.0,-0.98982,1e-05,1.70606]
[1777487308688,44.32,75178.67,0.0,-0.98982,1e-05,1.70516]
[1777487310701,44.32,75175.16,0.0,-0.98985,1e-05,1.70085]
[1777487311720,44.32,75175.16,0.0,-0.98985,1e-05,1.70085]
[1777487311754,44.32,75170.33,0.0,-0.9899,1e-05,1.69281]
[1777487312723,44.32,75163.72,0.0,-0.98997,1e-05,1.68337]
[1777487313200,44.32,75163.72,0.0,-0.98997,1e-05,1.68337]
[1777487313725,44.33,75148.22,0.0,-0.99011,1e-05,1.66218]
[1777487314732,44.33,75137.77,0.0,-0.99021,1e-05,1.64793]
[1777487315739,44.33,75129.88,0.0,-0.99028,1e-05,1.63737]
[1777487316447,44.33,75129.88,0.0,-0.99028,1e-05,1.63737]
[1777487316746,44.33,75127.95,0.0,-0.99029,1e-05,1.63516]
[1777487317753,44.33,75116.76,0.0,-0.99039,1e-05,1.62012]
[1777487317859,44.33,75116.76,0.0,-0.99039,1e-05,1.62012]
[1777487318765,44.34,75104.82,0.0,-0.9905,1e-05,1.6042]
[1777487319772,44.34,75104.33,0.0,-0.9905,1e-05,1.60406]
[1777487321169,44.34,75103.13,0.0,-0.99051,1e-05,1.60294]
[1777487321786,44.34,75101.75,0.0,-0.99052,1e-05,1.60158]
[1777487322797,44.35,75105.17,0.0,-0.99048,1e-05,1.60679]
[1777487323400,44.35,75105.17,0.0,-0.99048,1e-05,1.60679]
[1777487323803,44.35,75125.41,0.0,-0.99029,1e-05,1.63474]
[1777487324812,44.35,75136.97,0.0,-0.99018,1e-05,1.65189]
[1777487325818,44.35,75142.18,0.0,-0.99013,1e-05,1.65966]
[1777487326904,44.36,75141.08,0.0,-0.99013,1e-05,1.65855]
[1777487327832,44.36,75136.7,0.0,-0.99017,1e-05,1.65283]
[1777487332870,44.37,75135.46,0.0,-0.99017,1e-05,1.65334]
[1777487334884,44.37,75128.19,0.0,-0.99023,1e-05,1.64406]
[1777487335891,44.38,75108.24,0.0,-0.99041,1e-05,1.61685]
[1777487336898,44.38,75109.92,0.0,-0.99039,1e-05,1.61968]
[1777487337905,44.38,75123.42,0.0,-0.99027,1e-05,1.63889]
[1777487338912,44.38,75124.86,0.0,-0.99025,1e-05,1.64136]
[1777487340002,44.38,75124.86,0.0,-0.99025,1e-05,1.64136]
[1777487340025,44.39,75109.74,0.0,-0.99039,1e-05,1.62086]
[1777487340928,44.39,75094.73,0.0,-0.99052,1e-05,1.60075]
[1777487341935,44.39,75087.48,0.0,-0.99058,1e-05,1.5914]
[1777487343743,44.39,75087.48,0.0,-0.99058,1e-05,1.5914]
[1777487343800,44.4,75072.41,0.0,-0.99071,1e-05,1.57215]
[1777487343950,44.4,75068.96,0.0,-0.99074,1e-05,1.56751]
[1777487344957,44.4,75072.35,0.0,-0.99071,1e-05,1.57266]
[1777487345969,44.4,75078.11,0.0,-0.99065,1e-05,1.58101]
[1777487346976,44.41,75093.59,0.0,-0.99051,1e-05,1.60262]
[1777487347983,44.41,75095.45,0.0,-0.99049,1e-05,1.60569]
[1777487349998,44.41,75089.5,0.0,-0.99053,1e-05,1.59861]
[1777487351005,44.42,75075.4,0.0,-0.99066,1e-05,1.58001]
[1777487352018,44.42,75064.41,0.0,-0.99075,1e-05,1.56579]
[1777487353025,44.42,75063.96,0.0,-0.99075,1e-05,1.56577]
[1777487358061,44.44,75065.8,0.0,-0.99072,1e-05,1.57118]
[1777487360516,44.44,75067.78,0.0,-0.99069,1e-05,1.57442]
[1777487360541,44.44,75082.74,0.0,-0.99056,1e-05,1.59524]
[1777487361083,44.44,75098.44,0.0,-0.99041,1e-05,1.61727]
[1777487362091,44.45,75094.97,0.0,-0.99044,1e-05,1.613]
[1777487363099,44.45,75089.08,0.0,-0.99049,1e-05,1.60545]
[1777487364092,44.45,75089.08,0.0,-0.99049,1e-05,1.60545]
[1777487364106,44.45,75089.68,0.0,-0.99048,1e-05,1.60679]
[1777487368680,44.46,75097.26,0.0,-0.99039,1e-05,1.61928]
[1777487369078,44.46,75097.26,0.0,-0.99039,1e-05,1.61928]
[1777487369141,44.47,75102.44,0.0,-0.99034,1e-05,1.62693]
[1777487370252,44.47,75102.44,0.0,-0.99034,1e-05,1.62693]
[1777487370270,44.47,75102.44,0.0,-0.99034,1e-05,1.62693]
[1777487371155,44.47,75105.17,0.0,-0.99032,1e-05,1.63024]
[1777487372776,44.47,75105.17,0.0,-0.99032,1e-05,1.63024]
[1777487372777,44.47,75100.13,0.0,-0.99036,1e-05,1.62426]
[1777487373169,44.47,75103.78,0.0,-0.99033,1e-05,1.6293]
[1777487374728,44.47,75103.78,0.0,-0.99033,1e-05,1.6293]
[1777487374770,44.47,75103.78,0.0,-0.99033,1e-05,1.6293]
[1777487374779,44.48,75102.53,0.0,-0.99033,1e-05,1.62855]
[1777487375822,44.48,75102.53,0.0,-0.99033,1e-05,1.62855]
[1777487376190,44.48,75097.12,0.0,-0.99038,1e-05,1.62157]
[1777487378204,44.49,75101.11,0.0,-0.99033,1e-05,1.62807]
[1777487379498,44.49,75101.11,0.0,-0.99033,1e-05,1.62807]
[1777487379581,44.49,75105.08,0.0,-0.99029,1e-05,1.63405]
[1777487381225,44.49,75108.07,0.0,-0.99026,1e-05,1.63914]
[1777487384246,44.5,75105.5,0.0,-0.99027,1e-05,1.63697]
[1777487386260,44.51,75111.16,0.0,-0.99022,1e-05,1.64577]
[1777487387194,44.51,75111.16,0.0,-0.99022,1e-05,1.64577]
[1777487387268,44.51,75111.16,0.0,-0.99022,1e-05,1.64577]
[1777487387370,44.51,75117.78,0.0,-0.99015,1e-05,1.65547]
[1777487389308,44.51,75119.77,0.0,-0.99013,1e-05,1.65869]
[1777487391295,44.52,75124.81,0.0,-0.99007,1e-05,1.66706]
[1777487392282,44.52,75124.81,0.0,-0.99007,1e-05,1.66706]
[1777487392520,44.52,75124.81,0.0,-0.99007,1e-05,1.66706]
[1777487392698,44.52,75120.76,0.0,-0.99011,1e-05,1.66178]
[1777487393019,44.52,75120.76,0.0,-0.99011,1e-05,1.66178]
[1777487393309,44.52,75124.91,0.0,-0.99007,1e-05,1.66805]
[1777487394708,44.52,75124.91,0.0,-0.99007,1e-05,1.66805]
[1777487394770,44.52,75124.91,0.0,-0.99007,1e-05,1.66805]
[1777487394870,44.52,75128.35,0.0,-0.99003,1e-05,1.67373]
[1777487396330,44.53,75124.38,0.0,-0.99006,1e-05,1.66853]
[1777487398345,44.53,75125.87,0.0,-0.99005,1e-05,1.67105]
[1777487398520,44.53,75125.87,0.0,-0.99005,1e-05,1.67105]
[1777487398824,44.53,75125.87,0.0,-0.99005,1e-05,1.67105]
[1777487398622,44.53,75127.45,0.0,-0.99003,1e-05,1.6737]
[1777487399021,44.53,75127.45,0.0,-0.99003,1e-05,1.6737]
[1777487403379,44.54,75124.88,0.0,-0.99004,1e-05,1.67213]
[1777487404916,44.54,75124.88,0.0,-0.99004,1e-05,1.67213]
[1777487405021,44.54,75125.64,0.0,-0.99003,1e-05,1.67362]
[1777487406401,44.55,75118.04,0.0,-0.99009,1e-05,1.66374]
[1777487407408,44.55,75116.0,0.0,-0.99011,1e-05,1.66131]
[1777487408247,44.55,75116.0,0.0,-0.99011,1e-05,1.66131]
[1777487408276,44.55,75116.0,0.0,-0.99011,1e-05,1.66131]
[1777487408414,44.55,75120.18,0.0,-0.99007,1e-05,1.66762]
[1777487409766,44.55,75120.18,0.0,-0.99007,1e-05,1.66762]
[1777487410021,44.55,75119.15,0.0,-0.99007,1e-05,1.66702]
[1777487411859,44.55,75120.48,0.0,-0.99006,1e-05,1.66889]
[1777487412019,44.56,75121.94,0.0,-0.99004,1e-05,1.67137]
[1777487412443,44.56,75124.25,0.0,-0.99002,1e-05,1.67505]
[1777487413630,44.56,75124.25,0.0,-0.99002,1e-05,1.67505]
[1777487413773,44.56,75124.25,0.0,-0.99002,1e-05,1.67505]
[1777487414475,44.56,75118.93,0.0,-0.99006,1e-05,1.66837]
[1777487415135,44.56,75118.93,0.0,-0.99006,1e-05,1.66837]
[1777487415467,44.56,75091.89,0.0,-0.99031,1e-05,1.63108]
[1777487416473,44.57,75080.71,0.0,-0.99041,1e-05,1.61617]
[1777487417481,44.57,75073.93,0.0,-0.99047,1e-05,1.6074]
[1777487418377,44.57,75073.93,0.0,-0.99047,1e-05,1.6074]
[1777487418488,44.57,75073.76,0.0,-0.99047,1e-05,1.60769]
[1777487419495,44.57,75070.28,0.0,-0.9905,1e-05,1.60347]
[1777487420085,44.57,75070.28,0.0,-0.9905,1e-05,1.60347]
[1777487420502,44.58,75055.72,0.0,-0.99062,1e-05,1.58425]
[1777487421509,44.58,75050.1,0.0,-0.99067,1e-05,1.57724]
[1777487423637,44.58,75050.48,0.0,-0.99066,1e-05,1.57832]
[1777487423649,44.59,75053.63,0.0,-0.99063,1e-05,1.58314]
[1777487424530,44.59,75055.55,0.0,-0.99061,1e-05,1.58629]
[1777487426544,44.59,75048.51,0.0,-0.99067,1e-05,1.57791]
[1777487427551,44.6,75046.04,0.0,-0.99068,1e-05,1.57516]
[1777487428558,44.6,75048.63,0.0,-0.99066,1e-05,1.57922]
[1777487429565,44.6,75040.68,0.0,-0.99072,1e-05,1.56912]
[1777487430572,44.61,75038.99,0.0,-0.99074,1e-05,1.56745]
[1777487434969,44.62,75038.93,0.0,-0.99073,1e-05,1.56831]
[1777487435019,44.62,75038.93,0.0,-0.99073,1e-05,1.56831]
[1777487435275,44.62,75038.93,0.0,-0.99073,1e-05,1.56831]
[1777487435607,44.62,75039.9,0.0,-0.99072,1e-05,1.5702]
[1777487437623,44.63,75020.04,0.0,-0.99088,1e-05,1.54495]
[1777487438204,44.63,75020.04,0.0,-0.99088,1e-05,1.54495]
[1777487438629,44.63,75011.23,0.0,-0.99096,1e-05,1.53392]
[1777487439636,44.63,75013.74,0.0,-0.99093,1e-05,1.53784]
[1777487440907,44.63,75013.74,0.0,-0.99093,1e-05,1.53784]
[1777487440643,44.64,75022.76,0.0,-0.99085,1e-05,1.5504]
[1777487441650,44.64,75029.66,0.0,-0.99078,1e-05,1.56019]
[1777487442623,44.64,75029.66,0.0,-0.99078,1e-05,1.56019]
[1777487442657,44.64,75017.12,0.0,-0.99089,1e-05,1.54418]
[1777487443663,44.65,75010.25,0.0,-0.99094,1e-05,1.53572]
[1777487444671,44.65,75016.04,0.0,-0.99089,1e-05,1.54397]
[1777487445678,44.65,75014.44,0.0,-0.9909,1e-05,1.54249]
[1777487446375,44.65,75014.44,0.0,-0.9909,1e-05,1.54249]
[1777487446686,44.65,75014.28,0.0,-0.9909,1e-05,1.5429]
[1777487449104,44.66,75015.66,0.0,-0.99088,1e-05,1.54596]
[1777487449708,44.66,75032.92,0.0,-0.99072,1e-05,1.56952]
[1777487451722,44.67,75034.25,0.0,-0.9907,1e-05,1.5725]
[1777487452856,44.67,75034.25,0.0,-0.9907,1e-05,1.5725]
[1777487452939,44.68,75028.64,0.0,-0.99074,1e-05,1.56614]
[1777487454743,44.68,75020.3,0.0,-0.99081,1e-05,1.55562]
[1777487455750,44.68,75013.81,0.0,-0.99086,1e-05,1.5476]
[1777487456757,44.69,75010.71,0.0,-0.99089,1e-05,1.5441]
[1777487458771,44.69,75008.52,0.0,-0.9909,1e-05,1.54244]
[1777487459778,44.69,75001.49,0.0,-0.99096,1e-05,1.53381]
[1777487460528,44.69,75001.49,0.0,-0.99096,1e-05,1.53381]
[1777487460785,44.7,74985.46,0.0,-0.99109,1e-05,1.51351]
[1777487461792,44.7,74974.37,0.0,-0.99118,1e-05,1.4998]
[1777487462799,44.7,74971.41,0.0,-0.9912,1e-05,1.49665]
[1777487463808,44.71,74960.95,0.0,-0.99129,1e-05,1.48393]
[1777487464251,44.71,74960.95,0.0,-0.99129,1e-05,1.48393]
[1777487464814,44.71,74951.69,0.0,-0.99136,1e-05,1.47283]
[1777487465820,44.72,74940.89,0.0,-0.99144,1e-05,1.45988]
[1777487466827,44.72,74940.13,0.0,-0.99145,1e-05,1.45965]
[1777487467839,44.72,74944.2,0.0,-0.99141,1e-05,1.46552]
[1777487468846,44.73,74948.46,0.0,-0.99137,1e-05,1.47166]
[1777487469853,44.73,74950.63,0.0,-0.99134,1e-05,1.47587]
[1777487470860,44.73,74960.96,0.0,-0.99125,1e-05,1.48904]
[1777487471018,44.73,74960.96,0.0,-0.99125,1e-05,1.48904]
[1777487471871,44.74,74963.2,0.0,-0.99123,1e-05,1.49263]
[1777487472875,44.74,74968.13,0.0,-0.99118,1e-05,1.49966]
[1777487473882,44.75,74985.18,0.0,-0.99103,1e-05,1.52243]
[1777487474586,44.75,74985.18,0.0,-0.99103,1e-05,1.52243]
[1777487474901,44.75,75012.12,0.0,-0.99079,1e-05,1.55853]
[1777487475905,44.76,75025.18,0.0,-0.99067,1e-05,1.57719]
[1777487476912,44.76,75030.35,0.0,-0.99062,1e-05,1.58469]
[1777487477972,44.76,75030.35,0.0,-0.99062,1e-05,1.58469]
[1777487477920,44.76,75039.17,0.0,-0.99054,1e-05,1.59659]
[1777487478926,44.76,75037.14,0.0,-0.99055,1e-05,1.59492]
[1777487479932,44.77,75034.78,0.0,-0.99057,1e-05,1.59227]
[1777487481364,44.77,75036.08,0.0,-0.99055,1e-05,1.59402]
[1777487481948,44.77,75013.25,0.0,-0.99075,1e-05,1.56395]
[1777487482340,44.77,75013.25,0.0,-0.99075,1e-05,1.56395]
[1777487482954,44.77,74992.06,0.0,-0.99094,1e-05,1.53596]
[1777487483962,44.77,74982.13,0.0,-0.99102,1e-05,1.52351]
[1777487484969,44.77,74977.98,0.0,-0.99105,1e-05,1.51873]
[1777487485311,44.77,74977.98,0.0,-0.99105,1e-05,1.51873]
[1777487485976,44.78,74980.9,0.0,-0.99102,1e-05,1.52317]
[1777487486983,44.78,74987.59,0.0,-0.99096,1e-05,1.53254]
[1777487487990,44.78,74990.77,0.0,-0.99093,1e-05,1.53736]
[1777487488997,44.79,75001.49,0.0,-0.99083,1e-05,1.5521]
[1777487490007,44.79,75012.06,0.0,-0.99074,1e-05,1.56675]
[1777487491012,44.79,75020.46,0.0,-0.99066,1e-05,1.57716]
[1777487492038,44.8,75013.88,0.0,-0.99072,1e-05,1.56894]
[1777487492306,44.8,75013.88,0.0,-0.99072,1e-05,1.56894]
[1777487493027,44.8,74995.43,0.0,-0.99088,1e-05,1.54506]
[1777487494034,44.8,74997.33,0.0,-0.99086,1e-05,1.54812]
[1777487495041,44.81,75004.61,0.0,-0.99079,1e-05,1.55836]
[1777487495871,44.81,75004.61,0.0,-0.99079,1e-05,1.55836]
[1777487496048,44.81,74999.78,0.0,-0.99083,1e-05,1.55257]
[1777487497060,44.81,74999.78,0.0,-0.99083,1e-05,1.55257]
[1777487497055,44.81,75016.54,0.0,-0.99068,1e-05,1.57543]
[1777487498062,44.81,75019.06,0.0,-0.99065,1e-05,1.57881]
[1777487499069,44.81,75017.03,0.0,-0.99067,1e-05,1.57665]
[1777487500451,44.81,75017.03,0.0,-0.99067,1e-05,1.57665]
[1777487500502,44.82,75011.2,0.0,-0.99071,1e-05,1.56997]
[1777487501086,44.82,75006.16,0.0,-0.99076,1e-05,1.56326]
[1777487503100,44.83,75011.32,0.0,-0.9907,1e-05,1.57127]
[1777487506243,44.84,75008.68,0.0,-0.99071,1e-05,1.57001]
[1777487508276,44.84,75008.46,0.0,-0.99071,1e-05,1.56971]
[1777487508355,44.84,75010.75,0.0,-0.99069,1e-05,1.57389]
[1777487509906,44.84,75010.75,0.0,-0.99069,1e-05,1.57389]
[1777487510019,44.84,75010.75,0.0,-0.99069,1e-05,1.57389]
[1777487512272,44.85,75011.01,0.0,-0.99068,1e-05,1.57535]
[1777487512373,44.85,75011.15,0.0,-0.99067,1e-05,1.57665]
[1777487513170,44.85,75012.92,0.0,-0.99065,1e-05,1.57902]
[1777487514286,44.85,75012.92,0.0,-0.99065,1e-05,1.57902]
[1777487514519,44.85,75012.92,0.0,-0.99065,1e-05,1.57902]
[1777487514621,44.86,75012.3,0.0,-0.99065,1e-05,1.57929]
[1777487515391,44.86,75012.3,0.0,-0.99065,1e-05,1.57929]
[1777487515520,44.86,75012.3,0.0,-0.99065,1e-05,1.57929]
[1777487516191,44.87,75008.27,0.0,-0.99068,1e-05,1.575]
[1777487519519,44.87,75007.7,0.0,-0.99068,1e-05,1.57535]
[1777487519772,44.87,75007.7,0.0,-0.99068,1e-05,1.57535]
[1777487519796,44.87,75008.98,0.0,-0.99066,1e-05,1.57761]
[1777487520688,44.87,75008.98,0.0,-0.99066,1e-05,1.57761]
[1777487520771,44.87,75008.98,0.0,-0.99066,1e-05,1.57761]
[1777487520786,44.88,75019.74,0.0,-0.99056,1e-05,1.59261]
[1777487521226,44.88,75026.27,0.0,-0.9905,1e-05,1.60195]
[1777487522619,44.88,75026.27,0.0,-0.9905,1e-05,1.60195]
[1777487522774,44.88,75026.27,0.0,-0.9905,1e-05,1.60195]
[1777487522824,44.88,75022.87,0.0,-0.99052,1e-05,1.59787]
[1777487523240,44.88,75025.11,0.0,-0.9905,1e-05,1.60141]
[1777487525883,44.89,75026.62,0.0,-0.99048,1e-05,1.60397]
[1777487526020,44.89,75026.62,0.0,-0.99048,1e-05,1.60397]
[1777487525984,44.89,75035.27,0.0,-0.9904,1e-05,1.61623]
[1777487526261,44.89,75041.55,0.0,-0.99034,1e-05,1.62529]
[1777487527283,44.89,75043.36,0.0,-0.99032,1e-05,1.62825]
[1777487528275,44.89,75046.21,0.0,-0.9903,1e-05,1.63216]
[1777487529282,44.9,75047.82,0.0,-0.99027,1e-05,1.6353]
[1777487531300,44.9,75037.83,0.0,-0.99036,1e-05,1.62251]
[1777487532306,44.91,75028.44,0.0,-0.99044,1e-05,1.61019]
[1777487534010,44.91,75028.44,0.0,-0.99044,1e-05,1.61019]
[1777487534071,44.91,75023.17,0.0,-0.99049,1e-05,1.60354]
[1777487534320,44.91,75020.97,0.0,-0.9905,1e-05,1.60107]
[1777487536334,44.92,75017.24,0.0,-0.99053,1e-05,1.59705]
[1777487537902,44.92,75017.24,0.0,-0.99053,1e-05,1.59705]
[1777487537985,44.92,75024.99,0.0,-0.99046,1e-05,1.60805]
[1777487538348,44.92,75026.16,0.0,-0.99044,1e-05,1.61013]
[1777487539355,44.92,75022.23,0.0,-0.99047,1e-05,1.6053]
[1777487540529,44.93,75018.41,0.0,-0.99051,1e-05,1.60063]
[1777487542023,44.93,75018.41,0.0,-0.99051,1e-05,1.60063]
[1777487542029,44.93,75017.03,0.0,-0.99051,1e-05,1.59928]
[1777487543382,44.93,75021.38,0.0,-0.99047,1e-05,1.60618]
[1777487544300,44.93,75021.38,0.0,-0.99047,1e-05,1.60618]
[1777487544436,44.93,75021.38,0.0,-0.99047,1e-05,1.60618]
[1777487545397,44.94,75031.04,0.0,-0.99037,1e-05,1.62031]
[1777487546404,44.94,75040.15,0.0,-0.99029,1e-05,1.63325]
[1777487547411,44.94,75047.81,0.0,-0.99021,1e-05,1.64425]
[1777487548875,44.94,75047.81,0.0,-0.99021,1e-05,1.64425]
[1777487549020,44.94,75047.81,0.0,-0.99021,1e-05,1.64425]
[1777487549039,44.95,75047.09,0.0,-0.99022,1e-05,1.64369]
[1777487550995,44.95,75047.93,0.0,-0.99021,1e-05,1.64529]
[1777487551439,44.95,75032.52,0.0,-0.99035,1e-05,1.62352]
[1777487552446,44.95,75028.5,0.0,-0.99038,1e-05,1.6185]
[1777487553466,44.96,75032.63,0.0,-0.99034,1e-05,1.62461]
[1777487554651,44.96,75032.63,0.0,-0.99034,1e-05,1.62461]
[1777487554702,44.96,75017.56,0.0,-0.99048,1e-05,1.60458]
[1777487555472,44.96,75015.37,0.0,-0.99049,1e-05,1.60211]
[1777487558494,44.97,75018.64,0.0,-0.99045,1e-05,1.60804]
[1777487560676,44.97,75020.5,0.0,-0.99043,1e-05,1.61105]
[1777487561516,44.98,75015.42,0.0,-0.99047,1e-05,1.60513]
[1777487564270,44.98,75014.0,0.0,-0.99048,1e-05,1.60419]
[1777487567559,44.99,75006.88,0.0,-0.99053,1e-05,1.59656]
[1777487570115,45.0,75010.04,0.0,-0.99049,1e-05,1.60184]
[1777487570590,45.0,75004.32,0.0,-0.99054,1e-05,1.59463]
[1777487573201,45.0,75003.41,0.0,-0.99054,1e-05,1.59442]
[1777487573272,45.0,75003.41,0.0,-0.99054,1e-05,1.59442]
[1777487574110,45.0,75003.41,0.0,-0.99054,1e-05,1.59442]
[1777487574118,45.01,75007.82,0.0,-0.9905,1e-05,1.60087]
[1777487574627,45.01,75036.08,0.0,-0.99024,1e-05,1.63987]
[1777487575634,45.01,75043.4,0.0,-0.99017,1e-05,1.65041]
[1777487576640,45.01,75047.73,0.0,-0.99013,1e-05,1.65682]
[1777487577617,45.01,75047.73,0.0,-0.99013,1e-05,1.65682]
[1777487577648,45.02,75051.93,0.0,-0.99008,1e-05,1.66306]
[1777487578655,45.02,75056.5,0.0,-0.99004,1e-05,1.66983]
[1777487579662,45.02,75059.91,0.0,-0.99,1e-05,1.67498]
[1777487581676,45.02,75070.29,0.0,-0.9899,1e-05,1.69031]
[1777487582683,45.02,75074.55,0.0,-0.98986,1e-05,1.69668]
[1777487583690,45.03,75080.66,0.0,-0.9898,1e-05,1.70568]
[1777487584697,45.03,75085.5,0.0,-0.98975,1e-05,1.71289]
[1777487585705,45.03,75098.01,0.0,-0.98962,1e-05,1.7311]
[1777487586712,45.03,75103.07,0.0,-0.98957,1e-05,1.73867]
[1777487587719,45.03,75107.42,0.0,-0.98953,1e-05,1.74522]
[1777487590739,45.04,75111.07,0.0,-0.98949,1e-05,1.75128]
[1777487592110,45.04,75111.07,0.0,-0.98949,1e-05,1.75128]
[1777487591747,45.04,75119.94,0.0,-0.9894,1e-05,1.76443]
[1777487592754,45.04,75133.95,0.0,-0.98926,1e-05,1.78496]
[1777487593761,45.04,75130.92,0.0,-0.98929,1e-05,1.7805]
[1777487595444,45.04,75130.96,0.0,-0.98929,1e-05,1.78056]
[1777487597524,45.04,75133.12,0.0,-0.98927,1e-05,1.78374]
[1777487597986,45.04,75133.12,0.0,-0.98927,1e-05,1.78374]
[1777487601846,45.04,75128.58,0.0,-0.98931,1e-05,1.77707]
[1777487601926,45.04,75129.15,0.0,-0.98931,1e-05,1.7779]
[1777487604841,45.04,75134.61,0.0,-0.98925,1e-05,1.78593]
[1777487605848,45.04,75140.91,0.0,-0.98919,1e-05,1.79523]
[1777487607862,45.04,75146.24,0.0,-0.98914,1e-05,1.80312]
[1777487610887,45.04,75148.97,0.0,-0.98911,1e-05,1.80718]
[1777487611894,45.04,75136.2,0.0,-0.98925,1e-05,1.78673]
[1777487612901,45.04,75139.31,0.0,-0.98921,1e-05,1.79131]
[1777487615419,45.04,75138.25,0.0,-0.98923,1e-05,1.78975]
[1777487615903,45.04,75138.25,0.0,-0.98923,1e-05,1.78975]
[1777487619211,45.04,75143.54,0.0,-0.98917,1e-05,1.79757]
[1777487619279,45.04,75143.54,0.0,-0.98917,1e-05,1.79757]
[1777487622021,45.04,75142.58,0.0,-0.98918,1e-05,1.79615]
[1777487622171,45.04,75145.28,0.0,-0.98915,1e-05,1.80014]
[1777487622271,45.04,75145.28,0.0,-0.98915,1e-05,1.80014]
[1777487625342,45.04,75149.22,0.0,-0.98911,1e-05,1.80599]
[1777487625526,45.04,75149.22,0.0,-0.98911,1e-05,1.80599]
[1777487626999,45.04,75156.86,0.0,-0.98904,1e-05,1.81737]
[1777487629013,45.04,75148.98,0.0,-0.98912,1e-05,1.80564]
[1777487630020,45.04,75136.68,0.0,-0.98924,1e-05,1.78743]
[1777487631027,45.04,75135.83,0.0,-0.98925,1e-05,1.78618]
[1777487632116,45.04,75135.83,0.0,-0.98925,1e-05,1.78618]
[1777487632040,45.04,75123.92,0.0,-0.98937,1e-05,1.76871]
[1777487633046,45.04,75111.21,0.0,-0.98949,1e-05,1.75021]
[1777487634053,45.04,75112.36,0.0,-0.98948,1e-05,1.75188]
[1777487635424,45.04,75112.05,0.0,-0.98949,1e-05,1.75143]
[1777487641101,45.04,75113.7,0.0,-0.98947,1e-05,1.75431]
[1777487643708,45.04,75115.5,0.0,-0.98944,1e-05,1.7574]
[1777487643772,45.04,75115.5,0.0,-0.98944,1e-05,1.7574]
[1777487646892,45.05,75113.28,0.0,-0.98946,1e-05,1.75491]
[1777487647018,45.05,75113.28,0.0,-0.98946,1e-05,1.75491]
[1777487647144,45.05,75113.49,0.0,-0.98946,1e-05,1.75546]
[1777487648466,45.05,75113.27,0.0,-0.98946,1e-05,1.75539]
[1777487648520,45.05,75113.27,0.0,-0.98946,1e-05,1.75539]
[1777487650165,45.05,75105.95,0.0,-0.98953,1e-05,1.74528]
[1777487653186,45.05,75105.03,0.0,-0.98953,1e-05,1.74473]
[1777487654840,45.05,75105.85,0.0,-0.98952,1e-05,1.74618]
[1777487655026,45.05,75105.85,0.0,-0.98952,1e-05,1.74618]
[1777487658220,45.06,75101.73,0.0,-0.98955,1e-05,1.74128]
[1777487660397,45.06,75099.94,0.0,-0.98957,1e-05,1.73924]
[1777487660519,45.06,75099.94,0.0,-0.98957,1e-05,1.73924]
[1777487663273,45.06,75102.58,0.0,-0.98954,1e-05,1.7436]
[1777487663521,45.06,75102.58,0.0,-0.98954,1e-05,1.7436]
[1777487663606,45.07,75102.58,0.0,-0.98953,1e-05,1.74414]
[1777487664267,45.07,75094.59,0.0,-0.98961,1e-05,1.73263]
[1777487665270,45.07,75075.3,0.0,-0.9898,1e-05,1.70536]
[1777487666277,45.07,75071.88,0.0,-0.98983,1e-05,1.7008]
[1777487667284,45.07,75080.21,0.0,-0.98975,1e-05,1.71296]
[1777487670305,45.08,75083.97,0.0,-0.9897,1e-05,1.7193]
[1777487671311,45.08,75089.17,0.0,-0.98966,1e-05,1.72555]
[1777487672310,45.08,75089.17,0.0,-0.98966,1e-05,1.72555]
[1777487672524,45.08,75089.17,0.0,-0.98966,1e-05,1.72555]
[1777487672575,45.08,75088.59,0.0,-0.98966,1e-05,1.72532]
[1777487674333,45.08,75093.44,0.0,-0.98961,1e-05,1.73258]
[1777487675340,45.08,75100.66,0.0,-0.98954,1e-05,1.74327]
[1777487676804,45.08,75100.66,0.0,-0.98954,1e-05,1.74327]
[1777487676906,45.09,75102.41,0.0,-0.98952,1e-05,1.74636]
[1777487679302,45.09,75103.34,0.0,-0.9895,1e-05,1.74824]
[1777487680375,45.09,75099.19,0.0,-0.98954,1e-05,1.74278]
[1777487682428,45.09,75097.64,0.0,-0.98955,1e-05,1.74082]
[1777487682520,45.09,75097.64,0.0,-0.98955,1e-05,1.74082]
[1777487685118,45.1,75096.12,0.0,-0.98957,1e-05,1.73919]
[1777487685168,45.1,75096.57,0.0,-0.98956,1e-05,1.74011]
[1777487685271,45.1,75096.57,0.0,-0.98956,1e-05,1.74011]
[1777487687560,45.1,75096.39,0.0,-0.98956,1e-05,1.7404]
[1777487687770,45.1,75096.39,0.0,-0.98956,1e-05,1.7404]
[1777487689310,45.1,75097.15,0.0,-0.98955,1e-05,1.74205]
[1777487693171,45.11,75099.63,0.0,-0.98952,1e-05,1.74645]
[1777487693205,45.11,75109.86,0.0,-0.98941,1e-05,1.76154]
[1777487693468,45.11,75111.99,0.0,-0.98939,1e-05,1.76488]
[1777487694981,45.11,75111.99,0.0,-0.98939,1e-05,1.76488]
[1777487695082,45.11,75119.79,0.0,-0.98931,1e-05,1.7765]
[1777487695487,45.11,75125.45,0.0,-0.98925,1e-05,1.78502]
[1777487697501,45.11,75120.25,0.0,-0.9893,1e-05,1.7778]
[1777487698337,45.11,75120.25,0.0,-0.9893,1e-05,1.7778]
[1777487701529,45.12,75116.18,0.0,-0.98934,1e-05,1.77247]
[1777487703542,45.12,75105.87,0.0,-0.98944,1e-05,1.75746]
[1777487704917,45.12,75105.87,0.0,-0.98944,1e-05,1.75746]
[1777487705017,45.12,75144.39,0.0,-0.98906,1e-05,1.81409]
[1777487705560,45.12,75193.37,0.0,-0.98855,1e-05,1.88821]
[1777487706582,45.12,75190.5,0.0,-0.98858,1e-05,1.8838]
[1777487708022,45.12,75190.5,0.0,-0.98858,1e-05,1.8838]
[1777487708120,45.12,75219.19,0.0,-0.98827,1e-05,1.92824]
[1777487708849,45.12,75219.19,0.0,-0.98827,1e-05,1.92824]
[1777487708885,45.12,75220.47,0.0,-0.98826,1e-05,1.93024]
[1777487709595,45.12,75207.72,0.0,-0.9884,1e-05,1.91037]
[1777487710602,45.12,75199.56,0.0,-0.98848,1e-05,1.89775]
[1777487711609,45.12,75195.94,0.0,-0.98852,1e-05,1.89216]
[1777487712393,45.12,75195.94,0.0,-0.98852,1e-05,1.89216]
[1777487712616,45.12,75189.46,0.0,-0.98859,1e-05,1.88221]
[1777487713623,45.12,75188.59,0.0,-0.9886,1e-05,1.88087]
[1777487715637,45.12,75192.92,0.0,-0.98855,1e-05,1.88752]
[1777487719665,45.12,75184.32,0.0,-0.98864,1e-05,1.87434]
[1777487720672,45.12,75177.07,0.0,-0.98872,1e-05,1.86328]
[1777487721678,45.12,75175.59,0.0,-0.98874,1e-05,1.86103]
[1777487723693,45.12,75194.86,0.0,-0.98853,1e-05,1.8905]
[1777487724700,45.12,75201.1,0.0,-0.98847,1e-05,1.90012]
[1777487726714,45.12,75204.39,0.0,-0.98843,1e-05,1.90521]
[1777487728728,45.12,75200.67,0.0,-0.98847,1e-05,1.89946]
[1777487731749,45.12,75205.56,0.0,-0.98843,1e-05,1.90541]
[1777487732762,45.12,75227.79,0.0,-0.98819,1e-05,1.94009]
[1777487733764,45.12,75243.15,0.0,-0.98802,1e-05,1.96434]
[1777487734772,45.12,75242.7,0.0,-0.98803,1e-05,1.96363]
[1777487735778,45.12,75249.67,0.0,-0.98795,1e-05,1.97471]
[1777487736786,45.12,75254.41,0.0,-0.9879,1e-05,1.98227]
[1777487738800,45.12,75261.61,0.0,-0.98782,1e-05,1.9938]
[1777487739807,45.12,75269.09,0.0,-0.98773,1e-05,2.00584]
[1777487740814,45.12,75275.68,0.0,-0.98766,1e-05,2.01649]
[1777487741821,45.12,75267.9,0.0,-0.98775,1e-05,2.00392]
[1777487742828,45.12,75270.65,0.0,-0.98772,1e-05,2.00836]
[1777487743835,45.12,75276.1,0.0,-0.98766,1e-05,2.01718]
[1777487746856,45.12,75270.38,0.0,-0.98772,1e-05,2.00792]
[1777487748870,45.11,75275.28,0.0,-0.98767,1e-05,2.01548]
[1777487752217,45.11,75277.36,0.0,-0.98765,1e-05,2.01847]
[1777487752900,45.11,75242.25,0.0,-0.98804,1e-05,1.96198]
[1777487753907,45.11,75231.46,0.0,-0.98816,1e-05,1.94466]
[1777487754914,45.11,75231.87,0.0,-0.98815,1e-05,1.94524]
[1777487755937,45.11,75231.87,0.0,-0.98815,1e-05,1.94524]
[1777487757934,45.11,75218.18,0.0,-0.9883,1e-05,1.9236]
[1777487758942,45.11,75215.65,0.0,-0.98833,1e-05,1.91964]
[1777487760955,45.11,75219.03,0.0,-0.9883,1e-05,1.92489]
[1777487761963,45.11,75224.8,0.0,-0.98823,1e-05,1.93389]
[1777487763977,45.11,75234.78,0.0,-0.98813,1e-05,1.9495]
[1777487764984,45.11,75242.89,0.0,-0.98804,1e-05,1.96225]
[1777487765991,45.11,75243.09,0.0,-0.98804,1e-05,1.96248]
[1777487769015,45.11,75246.76,0.0,-0.988,1e-05,1.96802]
[1777487770874,45.11,75246.84,0.0,-0.988,1e-05,1.96804]
[1777487771018,45.11,75246.84,0.0,-0.988,1e-05,1.96804]
[1777487773043,45.1,75243.16,0.0,-0.98804,1e-05,1.96187]
[1777487774051,45.1,75267.59,0.0,-0.98777,1e-05,2.00081]
[1777487774574,45.1,75267.59,0.0,-0.98777,1e-05,2.00081]
[1777487775067,45.1,75284.69,0.0,-0.98758,1e-05,2.02833]
[1777487776072,45.1,75292.71,0.0,-0.98749,1e-05,2.0412]
[1777487777079,45.1,75292.37,0.0,-0.9875,1e-05,2.04041]
[1777487777847,45.1,75292.37,0.0,-0.9875,1e-05,2.04041]
[1777487780033,45.1,75289.86,0.0,-0.98753,1e-05,2.03583]
[1777487780137,45.09,75295.85,0.0,-0.98747,1e-05,2.04337]
[1777487781144,45.09,75300.08,0.0,-0.98743,1e-05,2.05007]
[1777487782360,45.09,75300.08,0.0,-0.98743,1e-05,2.05007]
[1777487782201,45.08,75294.0,0.0,-0.98752,1e-05,2.0376]
[1777487783194,45.08,75286.19,0.0,-0.98761,1e-05,2.02464]
[1777487784187,45.08,75287.73,0.0,-0.98759,1e-05,2.02694]
[1777487786011,45.07,75286.95,0.0,-0.9876,1e-05,2.02546]
[1777487786201,45.07,75287.08,0.0,-0.9876,1e-05,2.02546]
[1777487788038,45.07,75285.43,0.0,-0.98762,1e-05,2.02257]
[1777487788215,45.07,75282.34,0.0,-0.98766,1e-05,2.01735]
[1777487790228,45.07,75276.94,0.0,-0.98772,1e-05,2.00823]
[1777487791236,45.07,75261.9,0.0,-0.9879,1e-05,1.98221]
[1777487792243,45.07,75257.63,0.0,-0.98795,1e-05,1.97526]
[1777487796271,45.07,75270.1,0.0,-0.98781,1e-05,1.99477]
[1777487797278,45.07,75270.27,0.0,-0.98781,1e-05,1.9949]
[1777487797393,45.07,75270.27,0.0,-0.98781,1e-05,1.9949]
[1777487797520,45.07,75270.27,0.0,-0.98781,1e-05,1.9949]
[1777487801306,45.06,75308.2,0.0,-0.98739,1e-05,2.05604]
[1777487801478,45.06,75308.2,0.0,-0.98739,1e-05,2.05604]
[1777487802313,45.06,75332.6,0.0,-0.9871,1e-05,2.09654]
[1777487803320,45.06,75321.1,0.0,-0.98724,1e-05,2.07705]
[1777487804327,45.05,75316.14,0.0,-0.98732,1e-05,2.06594]
[1777487804605,45.05,75316.14,0.0,-0.98732,1e-05,2.06594]
[1777487805333,45.04,75323.29,0.0,-0.98725,1e-05,2.0751]
[1777487806341,45.03,75323.14,0.0,-0.98727,1e-05,2.07202]
[1777487806780,45.03,75323.14,0.0,-0.98727,1e-05,2.07202]
[1777487807348,45.01,75319.23,0.0,-0.98734,1e-05,2.06278]
[1777487808355,45.0,75308.05,0.0,-0.98749,1e-05,2.04178]
[1777487809212,45.0,75308.05,0.0,-0.98749,1e-05,2.04178]
[1777487809362,44.99,75290.97,0.0,-0.9877,1e-05,2.01156]
[1777487810368,44.98,75283.55,0.0,-0.9878,1e-05,1.99742]
[1777487811376,44.98,75287.94,0.0,-0.98775,1e-05,2.00434]
[1777487812383,44.98,75286.95,0.0,-0.98776,1e-05,2.00259]
[1777487812673,44.98,75286.95,0.0,-0.98776,1e-05,2.00259]
[1777487813390,44.98,75284.42,0.0,-0.98779,1e-05,1.99835]
[1777487814397,44.98,75277.74,0.0,-0.98786,1e-05,1.98745]
[1777487814778,44.98,75277.74,0.0,-0.98786,1e-05,1.98745]
[1777487814806,44.98,75277.74,0.0,-0.98787,1e-05,1.9873]
[1777487815854,44.98,75277.74,0.0,-0.98787,1e-05,1.9873]
[1777487815878,44.98,75268.1,0.0,-0.98797,1e-05,1.97174]
[1777487816431,44.98,75285.27,0.0,-0.98778,1e-05,1.9993]
[1777487817438,44.98,75291.52,0.0,-0.98771,1e-05,2.0093]
[1777487819384,44.98,75291.52,0.0,-0.98771,1e-05,2.0093]
[1777487818445,44.98,75307.5,0.0,-0.98753,1e-05,2.03517]
[1777487820459,44.98,75305.74,0.0,-0.98756,1e-05,2.03191]
[1777487821466,44.98,75312.12,0.0,-0.98748,1e-05,2.04215]
[1777487824489,44.97,75318.78,0.0,-0.98741,1e-05,2.05244]
[1777487828267,44.97,75317.14,0.0,-0.98744,1e-05,2.04927]
[1777487828369,44.97,75311.84,0.0,-0.9875,1e-05,2.04007]
[1777487828525,44.97,75311.84,0.0,-0.9875,1e-05,2.04007]
[1777487829535,44.97,75309.38,0.0,-0.98753,1e-05,2.03581]
[1777487829627,44.97,75310.34,0.0,-0.98752,1e-05,2.03717]
[1777487832545,44.97,75318.57,0.0,-0.98743,1e-05,2.05068]
[1777487833933,44.97,75318.57,0.0,-0.98743,1e-05,2.05068]
[1777487834025,44.97,75318.57,0.0,-0.98743,1e-05,2.05068]
[1777487834031,44.97,75319.31,0.0,-0.98742,1e-05,2.0519]
[1777487834559,44.97,75313.08,0.0,-0.98749,1e-05,2.04166]
[1777487836393,44.97,75313.08,0.0,-0.98749,1e-05,2.04166]
[1777487836400,44.97,75274.23,0.0,-0.98793,1e-05,1.97869]
[1777487836576,44.97,75240.14,0.0,-0.9883,1e-05,1.92471]
[1777487837582,44.97,75241.16,0.0,-0.98829,1e-05,1.92631]
[1777487839114,44.97,75241.16,0.0,-0.98829,1e-05,1.92631]
[1777487839192,44.97,75239.28,0.0,-0.98831,1e-05,1.92336]
[1777487841302,44.97,75240.37,0.0,-0.9883,1e-05,1.92507]
[1777487841339,44.97,75244.14,0.0,-0.98825,1e-05,1.93098]
[1777487841610,44.97,75249.4,0.0,-0.9882,1e-05,1.93925]
[1777487842617,44.97,75252.73,0.0,-0.98816,1e-05,1.94451]
[1777487846645,44.97,75256.88,0.0,-0.98812,1e-05,1.95107]
[1777487847652,44.97,75266.2,0.0,-0.98801,1e-05,1.96587]
[1777487848659,44.97,75273.45,0.0,-0.98793,1e-05,1.97744]
[1777487850299,44.97,75277.12,0.0,-0.98789,1e-05,1.98332]
[1777487850683,44.97,75277.12,0.0,-0.98789,1e-05,1.98332]
[1777487851680,44.97,75281.35,0.0,-0.98786,1e-05,1.98845]
[1777487854282,44.97,75284.11,0.0,-0.98783,1e-05,1.99289]
[1777487854295,44.97,75290.96,0.0,-0.98775,1e-05,2.00394]
[1777487854754,44.97,75275.23,0.0,-0.98792,1e-05,1.97863]
[1777487855654,44.97,75275.23,0.0,-0.98792,1e-05,1.97863]
[1777487855718,44.97,75204.01,0.0,-0.98869,1e-05,1.86719]
[1777487857442,44.97,75204.01,0.0,-0.98869,1e-05,1.86719]
[1777487856725,44.97,75171.36,0.0,-0.98903,1e-05,1.81781]
[1777487857734,44.97,75185.1,0.0,-0.98889,1e-05,1.83846]
[1777487858604,44.97,75185.1,0.0,-0.98889,1e-05,1.83846]
[1777487858741,44.97,75183.84,0.0,-0.9889,1e-05,1.83656]
[1777487859748,44.97,75179.87,0.0,-0.98894,1e-05,1.83058]
[1777487862776,44.97,75194.5,0.0,-0.98879,1e-05,1.8527]
[1777487863782,44.97,75185.35,0.0,-0.98889,1e-05,1.83884]
[1777487864787,44.97,75177.08,0.0,-0.98897,1e-05,1.82638]
[1777487865796,44.97,75176.77,0.0,-0.98897,1e-05,1.82592]
[1777487867810,44.97,75182.75,0.0,-0.98891,1e-05,1.83518]
[1777487868817,44.97,75197.92,0.0,-0.98875,1e-05,1.85828]
[1777487869804,44.97,75197.92,0.0,-0.98875,1e-05,1.85828]
[1777487869831,44.97,75220.52,0.0,-0.98851,1e-05,1.89303]
[1777487870780,44.97,75220.52,0.0,-0.98851,1e-05,1.89303]
[1777487870831,44.97,75232.24,0.0,-0.98839,1e-05,1.91122]
[1777487871838,44.97,75228.65,0.0,-0.98843,1e-05,1.90562]
[1777487875067,44.97,75230.04,0.0,-0.98841,1e-05,1.90777]
[1777487875147,44.97,75237.31,0.0,-0.98834,1e-05,1.91909]
[1777487875866,44.97,75234.61,0.0,-0.98836,1e-05,1.91485]
[1777487878729,44.97,75233.63,0.0,-0.98838,1e-05,1.91329]
[1777487878887,44.97,75234.56,0.0,-0.98837,1e-05,1.91472]
[1777487881912,44.97,75242.09,0.0,-0.98828,1e-05,1.92643]
[1777487882776,44.97,75242.09,0.0,-0.98828,1e-05,1.92643]
[1777487883926,44.97,75247.65,0.0,-0.98823,1e-05,1.93508]
[1777487886778,44.97,75245.98,0.0,-0.98824,1e-05,1.93234]
[1777487888961,44.97,75242.08,0.0,-0.98829,1e-05,1.92607]
[1777487889968,44.97,75233.11,0.0,-0.98838,1e-05,1.912]
[1777487890974,44.97,75226.67,0.0,-0.98845,1e-05,1.90195]
[1777487891982,44.97,75224.69,0.0,-0.98847,1e-05,1.89887]
[1777487892989,44.97,75219.78,0.0,-0.98853,1e-05,1.89128]
[1777487894781,44.97,75219.62,0.0,-0.98853,1e-05,1.89104]
[1777487895006,44.97,75220.07,0.0,-0.98852,1e-05,1.89176]
[1777487898026,44.97,75214.16,0.0,-0.98859,1e-05,1.88272]
[1777487900040,44.97,75217.56,0.0,-0.98855,1e-05,1.88803]
[1777487900774,44.97,75217.56,0.0,-0.98855,1e-05,1.88803]
[1777487903064,44.97,75222.37,0.0,-0.9885,1e-05,1.89555]
[1777487905079,44.97,75226.31,0.0,-0.98845,1e-05,1.9017]
[1777487906085,44.97,75232.35,0.0,-0.98839,1e-05,1.9111]
[1777487908098,44.97,75232.29,0.0,-0.98839,1e-05,1.911]
[1777487908774,44.97,75232.29,0.0,-0.98839,1e-05,1.911]
[1777487909106,44.97,75233.26,0.0,-0.98838,1e-05,1.9125]
[1777487911133,44.97,75243.51,0.0,-0.98828,1e-05,1.92687]
[1777487912139,44.97,75255.02,0.0,-0.98816,1e-05,1.94493]
[1777487912777,44.97,75255.02,0.0,-0.98816,1e-05,1.94493]
[1777487913146,44.97,75255.57,0.0,-0.98815,1e-05,1.94573]
[1777487914515,44.97,75255.57,0.0,-0.98815,1e-05,1.94573]
[1777487914563,44.97,75252.9,0.0,-0.98818,1e-05,1.94144]
[1777487916168,44.97,75251.32,0.0,-0.9882,1e-05,1.93884]
[1777487918181,44.97,75248.58,0.0,-0.98823,1e-05,1.93453]
[1777487918241,44.97,75242.61,0.0,-0.98829,1e-05,1.92505]
[1777487919190,44.97,75238.09,0.0,-0.98834,1e-05,1.91795]
[1777487922211,44.97,75244.9,0.0,-0.98827,1e-05,1.92853]
[1777487924225,44.97,75238.94,0.0,-0.98833,1e-05,1.91912]
[1777487929260,44.96,75238.77,0.0,-0.98834,1e-05,1.91874]
[1777487934295,44.96,75243.43,0.0,-0.98829,1e-05,1.92593]
[1777487935302,44.96,75247.26,0.0,-0.98825,1e-05,1.93191]
[1777487940336,44.96,75246.94,0.0,-0.98825,1e-05,1.93121]
[1777487941345,44.96,75252.67,0.0,-0.98819,1e-05,1.94019]
[1777487943358,44.96,75258.96,0.0,-0.98812,1e-05,1.95001]
[1777487944290,44.96,75258.96,0.0,-0.98812,1e-05,1.95001]
[1777487944525,44.96,75258.96,0.0,-0.98812,1e-05,1.95001]
[1777487944581,44.96,75270.73,0.0,-0.98799,1e-05,1.96864]
[1777487945372,44.96,75274.13,0.0,-0.98795,1e-05,1.97396]
[1777487946282,44.96,75274.13,0.0,-0.98795,1e-05,1.97396]
[1777487946382,44.96,75278.26,0.0,-0.98791,1e-05,1.98045]
[1777487949402,44.96,75281.77,0.0,-0.98787,1e-05,1.9857]
[1777487950383,44.96,75281.77,0.0,-0.98787,1e-05,1.9857]
[1777487950409,44.96,75283.08,0.0,-0.98786,1e-05,1.98767]
[1777487952534,44.96,75283.04,0.0,-0.98786,1e-05,1.98746]
[1777487952635,44.96,75283.73,0.0,-0.98785,1e-05,1.98843]
[1777487957457,44.95,75289.31,0.0,-0.9878,1e-05,1.99668]
[1777487957719,44.95,75289.31,0.0,-0.9878,1e-05,1.99668]
[1777487957769,44.95,75289.31,0.0,-0.9878,1e-05,1.99668]
[1777487958465,44.95,75291.26,0.0,-0.98778,1e-05,1.99966]
[1777487959415,44.95,75291.26,0.0,-0.98778,1e-05,1.99966]
[1777487959517,44.95,75291.26,0.0,-0.98778,1e-05,1.99966]
[1777487959618,44.95,75286.78,0.0,-0.98783,1e-05,1.99227]
[1777487960478,44.95,75283.8,0.0,-0.98786,1e-05,1.98732]
[1777487961486,44.97,75279.4,0.0,-0.98788,1e-05,1.98511]
[1777487962493,44.98,75275.78,0.0,-0.98791,1e-05,1.9798]
[1777487963500,44.98,75273.68,0.0,-0.98793,1e-05,1.97694]
[1777487964508,44.98,75275.95,0.0,-0.98791,1e-05,1.98044]
[1777487965515,44.98,75278.45,0.0,-0.98788,1e-05,1.98432]
[1777487968538,44.98,75281.58,0.0,-0.98785,1e-05,1.98955]
[1777487969543,44.98,75291.82,0.0,-0.98773,1e-05,2.00655]
[1777487970550,44.98,75298.64,0.0,-0.98765,1e-05,2.01807]
[1777487972599,44.99,75292.0,0.0,-0.98773,1e-05,2.00649]
[1777487973571,44.99,75287.5,0.0,-0.98777,1e-05,1.99967]
[1777487973740,44.99,75287.5,0.0,-0.98777,1e-05,1.99967]
[1777487974578,44.99,75277.91,0.0,-0.98788,1e-05,1.9847]
[1777487975585,44.99,75270.95,0.0,-0.98795,1e-05,1.97405]
[1777487976592,44.99,75267.26,0.0,-0.98799,1e-05,1.96866]
[1777487979613,45.0,75273.5,0.0,-0.98791,1e-05,1.98017]
[1777487980620,45.0,75275.77,0.0,-0.98788,1e-05,1.98431]
[1777487981627,45.01,75277.35,0.0,-0.98786,1e-05,1.98733]
[1777487982634,45.01,75282.88,0.0,-0.98779,1e-05,1.99671]
[1777487983272,45.01,75282.88,0.0,-0.98779,1e-05,1.99671]
[1777487983641,45.01,75286.07,0.0,-0.98776,1e-05,2.00232]
[1777487985655,45.01,75292.46,0.0,-0.98768,1e-05,2.01357]
[1777487986662,45.02,75297.79,0.0,-0.98761,1e-05,2.02267]
[1777487988679,45.02,75300.3,0.0,-0.98758,1e-05,2.0276]
[1777487993712,45.03,75297.57,0.0,-0.9876,1e-05,2.02522]
[1777487994772,45.03,75294.66,0.0,-0.98763,1e-05,2.0209]
[1777487995726,45.03,75293.54,0.0,-0.98764,1e-05,2.01951]
[1777488000780,45.04,75284.58,0.0,-0.98772,1e-05,2.0071]
[1777488001775,45.04,75266.15,0.0,-0.98792,1e-05,1.97792]
[1777488002782,45.04,75271.24,0.0,-0.98787,1e-05,1.98593]
[1777488005803,45.04,75272.83,0.0,-0.98785,1e-05,1.98864]
[1777488009714,45.05,75271.01,0.0,-0.98786,1e-05,1.98667]
[1777488009776,45.05,75271.39,0.0,-0.98786,1e-05,1.98777]
[1777488010838,45.05,75256.36,0.0,-0.98801,1e-05,1.96473]
[1777488011845,45.06,75256.52,0.0,-0.98801,1e-05,1.9655]
[1777488012782,45.06,75256.52,0.0,-0.98801,1e-05,1.9655]
[1777488012853,45.06,75251.3,0.0,-0.98806,1e-05,1.95773]
[1777488014475,45.06,75251.3,0.0,-0.98806,1e-05,1.95773]
[1777488014519,45.06,75251.3,0.0,-0.98806,1e-05,1.95773]
[1777488017888,45.06,75256.01,0.0,-0.988,1e-05,1.96657]
[1777488018895,45.06,75268.2,0.0,-0.98787,1e-05,1.98591]
[1777488019902,45.06,75274.44,0.0,-0.9878,1e-05,1.99578]
[1777488022147,45.06,75273.07,0.0,-0.98781,1e-05,1.99404]
[1777488022271,45.06,75273.07,0.0,-0.98781,1e-05,1.99404]
[1777488023930,45.07,75277.05,0.0,-0.98776,1e-05,2.00185]
[1777488024884,45.07,75277.05,0.0,-0.98776,1e-05,2.00185]
[1777488025020,45.07,75277.05,0.0,-0.98776,1e-05,2.00185]
[1777488025754,45.07,75277.05,0.0,-0.98776,1e-05,2.00185]
[1777488025034,45.07,75275.95,0.0,-0.98777,1e-05,2.00053]
[1777488025768,45.07,75275.95,0.0,-0.98777,1e-05,2.00053]
[1777488025944,45.08,75272.54,0.0,-0.9878,1e-05,1.99549]
[1777488027958,45.08,75282.65,0.0,-0.98768,1e-05,2.01273]
[1777488028965,45.08,75289.08,0.0,-0.98761,1e-05,2.0236]
[1777488030979,45.08,75285.64,0.0,-0.98764,1e-05,2.01884]
[1777488033456,45.09,75287.18,0.0,-0.98763,1e-05,2.02008]
[1777488033521,45.09,75287.18,0.0,-0.98763,1e-05,2.02008]
[1777488033611,45.09,75283.49,0.0,-0.98766,1e-05,2.01493]
[1777488035239,45.09,75284.75,0.0,-0.98765,1e-05,2.01698]
[1777488035275,45.09,75284.75,0.0,-0.98765,1e-05,2.01698]
[1777488037584,45.09,75281.18,0.0,-0.98768,1e-05,2.01204]
[1777488037770,45.09,75281.18,0.0,-0.98768,1e-05,2.01204]
[1777488038858,45.1,75280.57,0.0,-0.98768,1e-05,2.01191]
[1777488039021,45.1,75280.57,0.0,-0.98768,1e-05,2.01191]
[1777488039035,45.1,75284.72,0.0,-0.98763,1e-05,2.01907]
[1777488040388,45.1,75284.72,0.0,-0.98763,1e-05,2.01907]
[1777488040524,45.1,75284.72,0.0,-0.98763,1e-05,2.01907]
[1777488043064,45.1,75289.85,0.0,-0.98758,1e-05,2.02741]
[1777488044070,45.1,75299.64,0.0,-0.98747,1e-05,2.0434]
[1777488045077,45.1,75302.12,0.0,-0.98744,1e-05,2.04747]
[1777488046875,45.1,75301.09,0.0,-0.98745,1e-05,2.04578]
[1777488047030,45.1,75301.09,0.0,-0.98745,1e-05,2.04578]
[1777488048618,45.1,75299.19,0.0,-0.98747,1e-05,2.04266]
[1777488048778,45.1,75299.19,0.0,-0.98747,1e-05,2.04266]
[1777488048682,45.1,75300.58,0.0,-0.98745,1e-05,2.04494]
[1777488051119,45.1,75308.26,0.0,-0.98737,1e-05,2.05756]
[1777488053496,45.1,75308.29,0.0,-0.98737,1e-05,2.05761]
[1777488053528,45.1,75308.29,0.0,-0.98737,1e-05,2.05761]
[1777488057286,45.1,75306.05,0.0,-0.98739,1e-05,2.05392]
[1777488057518,45.1,75306.05,0.0,-0.98739,1e-05,2.05392]
[1777488057619,45.1,75306.21,0.0,-0.98739,1e-05,2.05419]
[1777488059510,45.1,75306.89,0.0,-0.98738,1e-05,2.05531]
[1777488059519,45.1,75306.89,0.0,-0.98738,1e-05,2.05531]
[1777488062196,45.1,75302.73,0.0,-0.98743,1e-05,2.04847]
[1777488064210,45.1,75307.52,0.0,-0.98738,1e-05,2.05634]
[1777488065121,45.1,75307.52,0.0,-0.98738,1e-05,2.05634]
[1777488065270,45.1,75307.52,0.0,-0.98738,1e-05,2.05634]
[1777488066218,45.1,75305.0,0.0,-0.9874,1e-05,2.0522]
[1777488066271,45.1,75305.0,0.0,-0.9874,1e-05,2.0522]
[1777488066370,45.1,75305.8,0.0,-0.9874,1e-05,2.05351]
[1777488067230,45.1,75302.39,0.0,-0.98743,1e-05,2.04791]
[1777488068866,45.1,75303.8,0.0,-0.98742,1e-05,2.05022]
[1777488069025,45.1,75303.8,0.0,-0.98742,1e-05,2.05022]
[1777488071996,45.1,75304.25,0.0,-0.98741,1e-05,2.05096]
[1777488072266,45.1,75294.33,0.0,-0.98753,1e-05,2.03471]
[1777488073273,45.1,75288.27,0.0,-0.98759,1e-05,2.02484]
[1777488074280,45.1,75288.04,0.0,-0.9876,1e-05,2.02446]
[1777488075337,45.1,75288.04,0.0,-0.9876,1e-05,2.02446]
[1777488075421,45.1,75279.04,0.0,-0.9877,1e-05,2.00987]
[1777488077301,45.1,75284.82,0.0,-0.98763,1e-05,2.01923]
[1777488079315,45.1,75288.56,0.0,-0.98759,1e-05,2.02531]
[1777488082496,45.1,75289.58,0.0,-0.98758,1e-05,2.02697]
[1777488082521,45.1,75289.58,0.0,-0.98758,1e-05,2.02697]
[1777488082543,45.1,75288.63,0.0,-0.98759,1e-05,2.02542]
[1777488083275,45.1,75288.63,0.0,-0.98759,1e-05,2.02542]
[1777488083539,45.1,75288.63,0.0,-0.98759,1e-05,2.02542]
[1777488089612,45.11,75289.28,0.0,-0.98757,1e-05,2.02813]
[1777488089771,45.11,75289.28,0.0,-0.98757,1e-05,2.02813]
[1777488089814,45.11,75294.84,0.0,-0.98751,1e-05,2.0376]
[1777488091323,45.11,75295.65,0.0,-0.98749,1e-05,2.03931]
[1777488091537,45.11,75295.65,0.0,-0.98749,1e-05,2.03931]
[1777488091614,45.11,75296.12,0.0,-0.9875,1e-05,2.03877]
[1777488092405,45.11,75304.56,0.0,-0.9874,1e-05,2.05299]
[1777488093413,45.11,75304.9,0.0,-0.98739,1e-05,2.05391]
[1777488094100,45.11,75304.9,0.0,-0.98739,1e-05,2.05391]
[1777488094278,45.11,75304.9,0.0,-0.98739,1e-05,2.05391]
[1777488095437,45.12,75300.95,0.0,-0.98743,1e-05,2.04814]
[1777488097452,45.12,75300.3,0.0,-0.98744,1e-05,2.04744]
[1777488097545,45.12,75300.3,0.0,-0.98744,1e-05,2.04744]
[1777488098449,45.12,75310.18,0.0,-0.98732,1e-05,2.06444]
[1777488099473,45.12,75310.18,0.0,-0.98732,1e-05,2.06444]
[1777488099530,45.12,75310.18,0.0,-0.98732,1e-05,2.06444]
[1777488099575,45.12,75311.24,0.0,-0.9873,1e-05,2.06653]
[1777488100463,45.13,75314.37,0.0,-0.98726,1e-05,2.07204]
[1777488101470,45.13,75317.47,0.0,-0.98722,1e-05,2.07751]
[1777488105066,45.13,75316.76,0.0,-0.98723,1e-05,2.07729]
[1777488105270,45.13,75316.76,0.0,-0.98723,1e-05,2.07729]
[1777488106505,45.13,75297.58,0.0,-0.98744,1e-05,2.0463]
[1777488107512,45.14,75296.74,0.0,-0.98745,1e-05,2.04529]
[1777488109220,45.14,75296.35,0.0,-0.98745,1e-05,2.04502]
[1777488109270,45.14,75296.35,0.0,-0.98745,1e-05,2.04502]
[1777488110281,45.14,75297.27,0.0,-0.98744,1e-05,2.0469]
[1777488110527,45.14,75297.27,0.0,-0.98744,1e-05,2.0469]
[1777488110533,45.14,75295.57,0.0,-0.98746,1e-05,2.04448]
[1777488111540,45.14,75301.61,0.0,-0.98738,1e-05,2.05476]
[1777488113721,45.14,75302.42,0.0,-0.98737,1e-05,2.05645]
[1777488113769,45.14,75302.42,0.0,-0.98737,1e-05,2.05645]
[1777488113725,45.14,75308.89,0.0,-0.98729,1e-05,2.06747]
[1777488115569,45.15,75312.28,0.0,-0.98725,1e-05,2.07374]
[1777488117478,45.15,75312.63,0.0,-0.98724,1e-05,2.07465]
[1777488117522,45.15,75312.63,0.0,-0.98724,1e-05,2.07465]
[1777488117745,45.15,75312.63,0.0,-0.98724,1e-05,2.07465]
[1777488117770,45.15,75312.63,0.0,-0.98724,1e-05,2.07465]
[1777488117846,45.15,75311.7,0.0,-0.98725,1e-05,2.07343]
[1777488119985,45.15,75313.15,0.0,-0.98723,1e-05,2.07648]
[1777488120021,45.15,75313.15,0.0,-0.98723,1e-05,2.07648]
[1777488124347,45.16,75314.31,0.0,-0.98721,1e-05,2.07966]
[1777488124520,45.16,75314.31,0.0,-0.98721,1e-05,2.07966]
[1777488124632,45.16,75310.48,0.0,-0.98725,1e-05,2.07363]
[1777488125733,45.16,75310.48,0.0,-0.98725,1e-05,2.07363]
[1777488125782,45.16,75310.48,0.0,-0.98725,1e-05,2.07363]
[1777488125777,45.16,75310.36,0.0,-0.98725,1e-05,2.07375]
[1777488126646,45.16,75313.92,0.0,-0.98721,1e-05,2.07998]
[1777488127009,45.16,75313.92,0.0,-0.98721,1e-05,2.07998]
[1777488127019,45.16,75313.92,0.0,-0.98721,1e-05,2.07998]
[1777488131410,45.17,75313.78,0.0,-0.9872,1e-05,2.08099]
[1777488131518,45.17,75313.78,0.0,-0.9872,1e-05,2.08099]
[1777488131680,45.17,75309.77,0.0,-0.98724,1e-05,2.07466]
[1777488131893,45.17,75309.77,0.0,-0.98724,1e-05,2.07466]
[1777488132020,45.17,75309.77,0.0,-0.98724,1e-05,2.07466]
[1777488132688,45.17,75310.77,0.0,-0.98723,1e-05,2.07663]
[1777488134201,45.17,75309.23,0.0,-0.98725,1e-05,2.0744]
[1777488134271,45.17,75309.23,0.0,-0.98725,1e-05,2.0744]
[1777488137451,45.18,75311.27,0.0,-0.98721,1e-05,2.07873]
[1777488137525,45.18,75311.27,0.0,-0.98721,1e-05,2.07873]
[1777488137723,45.18,75311.9,0.0,-0.98721,1e-05,2.08009]
[1777488137966,45.18,75311.9,0.0,-0.98721,1e-05,2.08009]
[1777488138019,45.18,75311.9,0.0,-0.98721,1e-05,2.08009]
[1777488139606,45.18,75311.75,0.0,-0.9872,1e-05,2.08016]
[1777488139746,45.18,75293.75,0.0,-0.98741,1e-05,2.05077]
[1777488140751,45.18,75289.61,0.0,-0.98745,1e-05,2.04435]
[1777488142655,45.18,75289.79,0.0,-0.98745,1e-05,2.04502]
[1777488147800,45.19,75288.5,0.0,-0.98745,1e-05,2.04512]
[1777488148807,45.19,75292.09,0.0,-0.98741,1e-05,2.05137]
[1777488151190,45.2,75294.84,0.0,-0.98737,1e-05,2.0566]
[1777488151274,45.2,75294.84,0.0,-0.98737,1e-05,2.0566]
[1777488153279,45.2,75294.91,0.0,-0.98737,1e-05,2.05572]
[1777488153520,45.2,75294.91,0.0,-0.98737,1e-05,2.05572]
[1777488153842,45.2,75294.95,0.0,-0.98737,1e-05,2.05614]
[1777488154651,45.2,75294.95,0.0,-0.98737,1e-05,2.05614]
[1777488154776,45.2,75294.95,0.0,-0.98737,1e-05,2.05614]
[1777488158297,45.21,75298.38,0.0,-0.98732,1e-05,2.06318]
[1777488158519,45.21,75298.38,0.0,-0.98732,1e-05,2.06318]
[1777488158742,45.21,75298.38,0.0,-0.98732,1e-05,2.06318]
[1777488158786,45.21,75298.38,0.0,-0.98732,1e-05,2.06318]
[1777488158877,45.21,75297.36,0.0,-0.98733,1e-05,2.06184]
[1777488161898,45.21,75301.7,0.0,-0.98727,1e-05,2.07004]
[1777488162654,45.21,75301.7,0.0,-0.98727,1e-05,2.07004]
[1777488162784,45.21,75301.7,0.0,-0.98727,1e-05,2.07004]
[1777488162905,45.22,75308.13,0.0,-0.9872,1e-05,2.08101]
[1777488164918,45.22,75304.49,0.0,-0.98723,1e-05,2.0756]
[1777488165926,45.22,75295.36,0.0,-0.98734,1e-05,2.06085]
[1777488167115,45.22,75295.36,0.0,-0.98734,1e-05,2.06085]
[1777488167268,45.22,75295.36,0.0,-0.98734,1e-05,2.06085]
[1777488167270,45.22,75293.0,0.0,-0.98736,1e-05,2.05732]
[1777488168166,45.22,75293.0,0.0,-0.98736,1e-05,2.05732]
[1777488168270,45.22,75293.0,0.0,-0.98736,1e-05,2.05732]
[1777488168367,45.22,75291.67,0.0,-0.98737,1e-05,2.05548]
[1777488169954,45.23,75295.7,0.0,-0.98732,1e-05,2.0628]
[1777488172445,45.23,75295.67,0.0,-0.98732,1e-05,2.0631]
[1777488172518,45.23,75295.67,0.0,-0.98732,1e-05,2.0631]
[1777488175195,45.23,75297.75,0.0,-0.98729,1e-05,2.06754]
[1777488175273,45.23,75297.75,0.0,-0.98729,1e-05,2.06754]
[1777488175284,45.23,75299.91,0.0,-0.98726,1e-05,2.07143]
[1777488175996,45.23,75307.15,0.0,-0.98718,1e-05,2.08375]
[1777488177088,45.23,75307.15,0.0,-0.98718,1e-05,2.08375]
[1777488177273,45.23,75307.15,0.0,-0.98718,1e-05,2.08375]
[1777488177373,45.24,75306.65,0.0,-0.98718,1e-05,2.08322]
[1777488179380,45.24,75305.7,0.0,-0.98719,1e-05,2.08195]
[1777488179517,45.24,75305.7,0.0,-0.98719,1e-05,2.08195]
[1777488179619,45.24,75304.11,0.0,-0.9872,1e-05,2.07993]
[1777488181666,45.24,75304.97,0.0,-0.98719,1e-05,2.08136]
[1777488181769,45.24,75304.97,0.0,-0.98719,1e-05,2.08136]
[1777488184109,45.25,75304.47,0.0,-0.98719,1e-05,2.08176]
[1777488184268,45.25,75304.47,0.0,-0.98719,1e-05,2.08176]
[1777488185360,45.25,75305.83,0.0,-0.98717,1e-05,2.08401]
[1777488185518,45.25,75305.83,0.0,-0.98717,1e-05,2.08401]
[1777488185619,45.25,75304.99,0.0,-0.98718,1e-05,2.08323]
[1777488188146,45.25,75302.96,0.0,-0.9872,1e-05,2.08016]
[1777488188267,45.25,75302.96,0.0,-0.9872,1e-05,2.08016]
[1777488192723,45.25,75299.98,0.0,-0.98723,1e-05,2.07648]
[1777488192772,45.25,75299.98,0.0,-0.98723,1e-05,2.07648]
[1777488192870,45.26,75301.38,0.0,-0.98721,1e-05,2.07941]
[1777488193282,45.26,75301.38,0.0,-0.98721,1e-05,2.07941]
[1777488193519,45.26,75301.38,0.0,-0.98721,1e-05,2.07941]
[1777488196137,45.26,75293.56,0.0,-0.98729,1e-05,2.0674]
[1777488197144,45.26,75291.17,0.0,-0.98732,1e-05,2.06379]
[1777488201581,45.27,75292.63,0.0,-0.98729,1e-05,2.06719]
[1777488201771,45.27,75292.63,0.0,-0.98729,1e-05,2.06719]
[1777488203328,45.27,75293.52,0.0,-0.98728,1e-05,2.06931]
[1777488203520,45.27,75293.52,0.0,-0.98728,1e-05,2.06931]
[1777488203530,45.27,75293.48,0.0,-0.98727,1e-05,2.06989]
[1777488207100,45.27,75293.97,0.0,-0.98726,1e-05,2.07135]
[1777488207269,45.27,75293.97,0.0,-0.98726,1e-05,2.07135]
[1777488210237,45.28,75297.93,0.0,-0.98721,1e-05,2.07917]
[1777488211485,45.28,75297.93,0.0,-0.98721,1e-05,2.07917]
[1777488211519,45.28,75297.93,0.0,-0.98721,1e-05,2.07917]
[1777488211758,45.28,75297.93,0.0,-0.98721,1e-05,2.07917]
[1777488211773,45.28,75297.93,0.0,-0.98721,1e-05,2.07917]
[1777488211811,45.28,75298.08,0.0,-0.98721,1e-05,2.07832]
[1777488215231,45.29,75298.81,0.0,-0.9872,1e-05,2.08014]
[1777488215272,45.29,75298.81,0.0,-0.9872,1e-05,2.08014]
[1777488216282,45.29,75306.07,0.0,-0.98711,1e-05,2.0928]
[1777488217208,45.29,75306.07,0.0,-0.98711,1e-05,2.0928]
[1777488217268,45.29,75306.07,0.0,-0.98711,1e-05,2.0928]
[1777488219454,45.29,75307.44,0.0,-0.98709,1e-05,2.09566]
[1777488219520,45.29,75307.44,0.0,-0.98709,1e-05,2.09566]
[1777488219602,45.29,75308.74,0.0,-0.98707,1e-05,2.09839]
[1777488221447,45.29,75308.37,0.0,-0.98707,1e-05,2.09778]
[1777488221519,45.29,75308.37,0.0,-0.98707,1e-05,2.09778]
[1777488223803,45.3,75313.05,0.0,-0.98702,1e-05,2.10615]
[1777488223836,45.3,75306.83,0.0,-0.98709,1e-05,2.09631]
[1777488224022,45.3,75306.83,0.0,-0.98709,1e-05,2.09631]
[1777488224338,45.3,75300.84,0.0,-0.98715,1e-05,2.08635]
[1777488225255,45.3,75300.84,0.0,-0.98715,1e-05,2.08635]
[1777488225268,45.3,75300.84,0.0,-0.98715,1e-05,2.08635]
[1777488227359,45.3,75298.65,0.0,-0.98717,1e-05,2.0836]
[1777488231562,45.31,75299.58,0.0,-0.98716,1e-05,2.08604]
[1777488231774,45.31,75299.58,0.0,-0.98716,1e-05,2.08604]
[1777488232587,45.31,75302.15,0.0,-0.98712,1e-05,2.0909]
[1777488232633,45.31,75302.15,0.0,-0.98712,1e-05,2.0909]
[1777488232688,45.31,75302.32,0.0,-0.98712,1e-05,2.09147]
[1777488233401,45.31,75298.9,0.0,-0.98716,1e-05,2.08579]
[1777488237296,45.31,75297.55,0.0,-0.98717,1e-05,2.08444]
[1777488237525,45.31,75297.55,0.0,-0.98717,1e-05,2.08444]
[1777488237570,45.32,75303.99,0.0,-0.98709,1e-05,2.09573]
[1777488238573,45.32,75303.99,0.0,-0.98709,1e-05,2.09573]
[1777488238770,45.32,75303.99,0.0,-0.98709,1e-05,2.09573]
[1777488239019,45.32,75306.47,0.0,-0.98706,1e-05,2.10014]
[1777488239272,45.32,75306.47,0.0,-0.98706,1e-05,2.10014]
[1777488239442,45.32,75306.07,0.0,-0.98706,1e-05,2.09948]
[1777488242464,45.32,75308.99,0.0,-0.98702,1e-05,2.10516]
[1777488243045,45.32,75308.99,0.0,-0.98702,1e-05,2.10516]
[1777488243271,45.32,75308.99,0.0,-0.98702,1e-05,2.10516]
[1777488243471,45.32,75312.68,0.0,-0.98698,1e-05,2.11161]
[1777488246610,45.32,75310.46,0.0,-0.987,1e-05,2.10841]
[1777488246771,45.32,75310.46,0.0,-0.987,1e-05,2.10841]
[1777488246872,45.33,75302.51,0.0,-0.98709,1e-05,2.09567]
[1777488247660,45.33,75302.51,0.0,-0.98709,1e-05,2.09567]
[1777488247771,45.33,75302.51,0.0,-0.98709,1e-05,2.09567]
[1777488247870,45.33,75295.39,0.0,-0.98717,1e-05,2.08413]
[1777488248514,45.33,75290.23,0.0,-0.98723,1e-05,2.0756]
[1777488249421,45.33,75290.23,0.0,-0.98723,1e-05,2.0756]
[1777488249512,45.33,75255.69,0.0,-0.98762,1e-05,2.01946]
[1777488250520,45.33,75262.33,0.0,-0.98754,1e-05,2.03053]
[1777488251527,45.33,75272.29,0.0,-0.98743,1e-05,2.04716]
[1777488252529,45.33,75272.29,0.0,-0.98743,1e-05,2.04716]
[1777488252615,45.33,75272.97,0.0,-0.98741,1e-05,2.04902]
[1777488253541,45.33,75269.17,0.0,-0.98746,1e-05,2.04282]
[1777488254548,45.34,75266.23,0.0,-0.98749,1e-05,2.03838]
[1777488255555,45.34,75256.54,0.0,-0.9876,1e-05,2.02302]
[1777488256561,45.34,75251.06,0.0,-0.98765,1e-05,2.01494]
[1777488259583,45.35,75256.01,0.0,-0.98759,1e-05,2.02416]
[1777488260590,45.35,75248.88,0.0,-0.98766,1e-05,2.01305]
[1777488261596,45.35,75247.43,0.0,-0.98768,1e-05,2.01113]
[1777488263092,45.35,75246.33,0.0,-0.98769,1e-05,2.00977]
[1777488263200,45.35,75246.33,0.0,-0.98769,1e-05,2.00977]
[1777488263611,45.35,75237.37,0.0,-0.98778,1e-05,1.99581]
[1777488264618,45.36,75230.38,0.0,-0.98786,1e-05,1.98509]
[1777488266371,45.36,75229.22,0.0,-0.98787,1e-05,1.9837]
[1777488266520,45.36,75229.22,0.0,-0.98787,1e-05,1.9837]
[1777488266632,45.36,75229.71,0.0,-0.98786,1e-05,1.98494]
[1777488268645,45.36,75226.76,0.0,-0.98789,1e-05,1.98115]
[1777488270268,45.37,75224.37,0.0,-0.98791,1e-05,1.97782]
[1777488270526,45.37,75224.37,0.0,-0.98791,1e-05,1.97782]
[1777488272673,45.37,75230.16,0.0,-0.98785,1e-05,1.98675]
[1777488273215,45.37,75230.16,0.0,-0.98785,1e-05,1.98675]
[1777488273268,45.37,75230.16,0.0,-0.98785,1e-05,1.98675]
[1777488273748,45.37,75230.16,0.0,-0.98785,1e-05,1.98675]
[1777488273771,45.37,75230.16,0.0,-0.98785,1e-05,1.98675]
[1777488273786,45.37,75230.32,0.0,-0.98784,1e-05,1.98745]
[1777488275998,45.38,75232.8,0.0,-0.98781,1e-05,1.99185]
[1777488276018,45.38,75232.8,0.0,-0.98781,1e-05,1.99185]
[1777488275695,45.38,75237.46,0.0,-0.98775,1e-05,1.99974]
[1777488277709,45.38,75238.51,0.0,-0.98774,1e-05,2.00226]
[1777488278375,45.38,75238.51,0.0,-0.98774,1e-05,2.00226]
[1777488278521,45.38,75238.51,0.0,-0.98774,1e-05,2.00226]
[1777488278716,45.38,75238.77,0.0,-0.98773,1e-05,2.0031]
[1777488280243,45.39,75239.05,0.0,-0.98773,1e-05,2.00396]
[1777488280268,45.39,75239.05,0.0,-0.98773,1e-05,2.00396]
[1777488282236,45.39,75241.16,0.0,-0.9877,1e-05,2.00817]
[1777488282274,45.39,75241.16,0.0,-0.9877,1e-05,2.00817]
[1777488282744,45.39,75241.31,0.0,-0.98769,1e-05,2.00881]
[1777488283751,45.39,75248.53,0.0,-0.98761,1e-05,2.02085]
[1777488284662,45.39,75248.53,0.0,-0.98761,1e-05,2.02085]
[1777488284770,45.39,75248.53,0.0,-0.98761,1e-05,2.02085]
[1777488284871,45.39,75247.91,0.0,-0.98761,1e-05,2.02023]
[1777488289836,45.4,75252.51,0.0,-0.98755,1e-05,2.02957]
[1777488290800,45.4,75258.66,0.0,-0.98747,1e-05,2.03993]
[1777488291806,45.41,75255.19,0.0,-0.98751,1e-05,2.03464]
[1777488292477,45.41,75255.19,0.0,-0.98751,1e-05,2.03464]
[1777488292525,45.41,75255.19,0.0,-0.98751,1e-05,2.03464]
[1777488292813,45.41,75242.38,0.0,-0.98765,1e-05,2.01429]
[1777488293821,45.41,75232.97,0.0,-0.98776,1e-05,1.99957]
[1777488294829,45.41,75231.67,0.0,-0.98777,1e-05,1.99791]
[1777488295836,45.41,75226.11,0.0,-0.98783,1e-05,1.98944]
[1777488296842,45.41,75222.34,0.0,-0.98786,1e-05,1.98387]
[1777488298994,45.42,75221.1,0.0,-0.98787,1e-05,1.98234]
[1777488299025,45.42,75221.1,0.0,-0.98787,1e-05,1.98234]
[1777488299019,45.42,75220.86,0.0,-0.98787,1e-05,1.9824]
[1777488300357,45.42,75221.49,0.0,-0.98786,1e-05,1.98384]
[1777488300519,45.42,75221.49,0.0,-0.98786,1e-05,1.98384]
[1777488301883,45.42,75214.48,0.0,-0.98794,1e-05,1.9736]
[1777488302885,45.43,75213.27,0.0,-0.98795,1e-05,1.97214]
[1777488303892,45.43,75207.57,0.0,-0.988,1e-05,1.96359]
[1777488307715,45.43,75210.08,0.0,-0.98797,1e-05,1.96897]
[1777488307771,45.43,75210.08,0.0,-0.98797,1e-05,1.96897]
[1777488307920,45.44,75210.53,0.0,-0.98796,1e-05,1.97015]
[1777488310941,45.44,75207.16,0.0,-0.98799,1e-05,1.96529]
[1777488313962,45.44,75214.93,0.0,-0.98791,1e-05,1.97758]
[1777488314969,45.44,75215.38,0.0,-0.9879,1e-05,1.9783]
[1777488316288,45.44,75215.95,0.0,-0.9879,1e-05,1.9792]
[1777488316521,45.44,75215.95,0.0,-0.9879,1e-05,1.9792]
[1777488320007,45.44,75213.18,0.0,-0.98792,1e-05,1.97573]
[1777488321011,45.45,75205.16,0.0,-0.988,1e-05,1.96352]
[1777488321610,45.45,75205.16,0.0,-0.988,1e-05,1.96352]
[1777488321776,45.45,75205.16,0.0,-0.988,1e-05,1.96352]
[1777488322018,45.45,75200.74,0.0,-0.98805,1e-05,1.95705]
[1777488323025,45.45,75208.48,0.0,-0.98796,1e-05,1.96975]
[1777488324032,45.45,75214.06,0.0,-0.9879,1e-05,1.97906]
[1777488327128,45.46,75226.71,0.0,-0.98775,1e-05,2.0006]
[1777488328060,45.46,75232.52,0.0,-0.98768,1e-05,2.01035]
[1777488330074,45.46,75236.34,0.0,-0.98763,1e-05,2.0173]
[1777488330375,45.46,75236.34,0.0,-0.98763,1e-05,2.0173]
[1777488331081,45.47,75239.13,0.0,-0.98761,1e-05,2.02051]
[1777488333095,45.47,75242.39,0.0,-0.98756,1e-05,2.02655]
[1777488335110,45.47,75252.03,0.0,-0.98745,1e-05,2.04294]
[1777488336117,45.47,75254.34,0.0,-0.98742,1e-05,2.04705]
[1777488341813,45.48,75253.5,0.0,-0.98742,1e-05,2.04705]
[1777488342021,45.48,75253.5,0.0,-0.98742,1e-05,2.04705]
[1777488341818,45.48,75255.34,0.0,-0.9874,1e-05,2.05073]
[1777488342159,45.48,75258.6,0.0,-0.98736,1e-05,2.05605]
[1777488345180,45.49,75263.22,0.0,-0.9873,1e-05,2.06458]
[1777488346764,45.49,75263.22,0.0,-0.9873,1e-05,2.06458]
[1777488346845,45.49,75284.61,0.0,-0.98705,1e-05,2.10047]
[1777488347194,45.49,75290.32,0.0,-0.98698,1e-05,2.10997]
[1777488349208,45.49,75296.01,0.0,-0.98691,1e-05,2.11996]
[1777488350362,45.49,75296.01,0.0,-0.98691,1e-05,2.11996]
[1777488350416,45.49,75293.03,0.0,-0.98694,1e-05,2.11519]
[1777488356614,45.5,75292.08,0.0,-0.98695,1e-05,2.11476]
[1777488356770,45.5,75292.08,0.0,-0.98695,1e-05,2.11476]
[1777488358271,45.5,75295.71,0.0,-0.9869,1e-05,2.12151]
[1777488359422,45.5,75295.71,0.0,-0.9869,1e-05,2.12151]
[1777488359525,45.5,75295.71,0.0,-0.9869,1e-05,2.12151]
[1777488359571,45.5,75299.62,0.0,-0.98685,1e-05,2.12829]
[1777488361292,45.5,75303.3,0.0,-0.9868,1e-05,2.13489]
[1777488362299,45.5,75308.24,0.0,-0.98674,1e-05,2.14341]
[1777488363758,45.5,75308.24,0.0,-0.98674,1e-05,2.14341]
[1777488363769,45.5,75308.24,0.0,-0.98674,1e-05,2.14341]
[1777488367082,45.51,75304.88,0.0,-0.98678,1e-05,2.1383]
[1777488367274,45.51,75305.43,0.0,-0.98677,1e-05,2.13942]
[1777488367334,45.51,75305.95,0.0,-0.98677,1e-05,2.14048]
[1777488368210,45.51,75305.95,0.0,-0.98677,1e-05,2.14048]
[1777488368272,45.51,75305.95,0.0,-0.98677,1e-05,2.14048]
[1777488373578,45.51,75303.67,0.0,-0.98679,1e-05,2.13759]
[1777488373786,45.51,75303.67,0.0,-0.98679,1e-05,2.13759]
[1777488373863,45.51,75302.55,0.0,-0.9868,1e-05,2.13608]
[1777488374383,45.51,75298.84,0.0,-0.98684,1e-05,2.12984]
[1777488375961,45.51,75298.84,0.0,-0.98684,1e-05,2.12984]
[1777488376022,45.51,75298.84,0.0,-0.98684,1e-05,2.12984]
[1777488376396,45.51,75293.81,0.0,-0.9869,1e-05,2.12181]
[1777488381432,45.52,75291.26,0.0,-0.98692,1e-05,2.11864]
[1777488383169,45.52,75292.16,0.0,-0.98691,1e-05,2.12037]
[1777488383275,45.52,75292.16,0.0,-0.98691,1e-05,2.12037]
[1777488383446,45.52,75292.15,0.0,-0.9869,1e-05,2.12057]
[1777488384523,45.52,75292.15,0.0,-0.9869,1e-05,2.12057]
[1777488384774,45.52,75292.15,0.0,-0.9869,1e-05,2.12057]
[1777488386473,45.52,75278.27,0.0,-0.98706,1e-05,2.0981]
[1777488387483,45.53,75256.01,0.0,-0.98732,1e-05,2.06167]
[1777488388220,45.53,75256.01,0.0,-0.98732,1e-05,2.06167]
[1777488388491,45.53,75232.35,0.0,-0.98759,1e-05,2.02323]
[1777488389499,45.52,75235.19,0.0,-0.98756,1e-05,2.02756]
[1777488391608,45.52,75235.25,0.0,-0.98756,1e-05,2.0274]
[1777488391629,45.52,75242.97,0.0,-0.98748,1e-05,2.03858]
[1777488392519,45.53,75246.76,0.0,-0.98743,1e-05,2.04509]
[1777488397554,45.53,75242.85,0.0,-0.98746,1e-05,2.04046]
[1777488400936,45.54,75242.4,0.0,-0.98746,1e-05,2.04042]
[1777488401020,45.54,75242.4,0.0,-0.98746,1e-05,2.04042]
[1777488401582,45.54,75247.58,0.0,-0.9874,1e-05,2.0489]
[1777488403562,45.54,75249.25,0.0,-0.98739,1e-05,2.05132]
[1777488403779,45.54,75249.25,0.0,-0.98739,1e-05,2.05132]
[1777488403871,45.54,75252.17,0.0,-0.98735,1e-05,2.05674]
[1777488404607,45.54,75252.17,0.0,-0.98735,1e-05,2.05674]
[1777488404770,45.54,75252.17,0.0,-0.98735,1e-05,2.05674]
[1777488404838,45.54,75255.62,0.0,-0.98731,1e-05,2.06206]
[1777488406617,45.54,75258.36,0.0,-0.98728,1e-05,2.06686]
[1777488409037,45.54,75256.99,0.0,-0.98729,1e-05,2.06492]
[1777488409120,45.54,75256.42,0.0,-0.9873,1e-05,2.0633]
[1777488409273,45.54,75256.42,0.0,-0.9873,1e-05,2.0633]
[1777488409870,45.54,75256.42,0.0,-0.9873,1e-05,2.0633]
[1777488410023,45.54,75256.42,0.0,-0.9873,1e-05,2.0633]
[1777488412659,45.53,75265.14,0.0,-0.98721,1e-05,2.0766]
[1777488413655,45.53,75265.14,0.0,-0.98721,1e-05,2.0766]
[1777488413777,45.53,75265.14,0.0,-0.98721,1e-05,2.0766]
[1777488413873,45.53,75267.59,0.0,-0.98718,1e-05,2.08057]
[1777488415262,45.53,75266.49,0.0,-0.9872,1e-05,2.07876]
[1777488415275,45.53,75266.49,0.0,-0.9872,1e-05,2.07876]
[1777488418819,45.53,75263.16,0.0,-0.98724,1e-05,2.07219]
[1777488419021,45.53,75263.16,0.0,-0.98724,1e-05,2.07219]
[1777488419405,45.52,75265.26,0.0,-0.98722,1e-05,2.07494]
[1777488419520,45.52,75265.26,0.0,-0.98722,1e-05,2.07494]
[1777488419708,45.52,75265.35,0.0,-0.98722,1e-05,2.07508]
[1777488422612,45.52,75267.1,0.0,-0.98721,1e-05,2.07725]
[1777488422776,45.52,75267.1,0.0,-0.98721,1e-05,2.07725]
[1777488423736,45.52,75263.27,0.0,-0.98726,1e-05,2.06988]
[1777488426266,45.51,75261.06,0.0,-0.98729,1e-05,2.06557]
[1777488426523,45.51,75261.06,0.0,-0.98729,1e-05,2.06557]
[1777488426861,45.51,75261.06,0.0,-0.98729,1e-05,2.06557]
[1777488427019,45.51,75261.06,0.0,-0.98729,1e-05,2.06557]
[1777488427074,45.51,75261.83,0.0,-0.98728,1e-05,2.06649]
[1777488428771,45.51,75273.44,0.0,-0.98715,1e-05,2.08526]
[1777488429778,45.51,75277.94,0.0,-0.98709,1e-05,2.09329]
[1777488430618,45.51,75277.94,0.0,-0.98709,1e-05,2.09329]
[1777488430777,45.51,75277.94,0.0,-0.98709,1e-05,2.09329]
[1777488430785,45.51,75280.05,0.0,-0.98707,1e-05,2.09705]
[1777488435821,45.51,75278.71,0.0,-0.9871,1e-05,2.09289]
[1777488437687,45.5,75279.66,0.0,-0.98709,1e-05,2.09409]
[1777488437795,45.5,75279.66,0.0,-0.98709,1e-05,2.09409]
[1777488437834,45.51,75284.48,0.0,-0.98703,1e-05,2.10236]
[1777488438845,45.51,75306.21,0.0,-0.98678,1e-05,2.13874]
[1777488439834,45.51,75306.21,0.0,-0.98678,1e-05,2.13874]
[1777488439895,45.51,75327.9,0.0,-0.98651,1e-05,2.176]
[1777488440859,45.51,75350.65,0.0,-0.98624,1e-05,2.21514]
[1777488441871,45.51,75346.73,0.0,-0.98628,1e-05,2.20854]
[1777488442875,45.51,75330.99,0.0,-0.98648,1e-05,2.18088]
[1777488443616,45.51,75330.99,0.0,-0.98648,1e-05,2.18088]
[1777488443882,45.5,75334.39,0.0,-0.98644,1e-05,2.18616]
[1777488444889,45.5,75329.17,0.0,-0.98651,1e-05,2.17668]
[1777488446908,45.5,75326.35,0.0,-0.98655,1e-05,2.17081]
[1777488450931,45.49,75323.13,0.0,-0.9866,1e-05,2.16325]
[1777488452945,45.48,75319.36,0.0,-0.98667,1e-05,2.15408]
[1777488453952,45.48,75315.69,0.0,-0.98671,1e-05,2.14738]
[1777488456468,45.48,75314.85,0.0,-0.98673,1e-05,2.145]
[1777488456523,45.48,75314.85,0.0,-0.98673,1e-05,2.145]
[1777488456977,45.48,75305.61,0.0,-0.98684,1e-05,2.12895]
[1777488457980,45.47,75291.06,0.0,-0.98702,1e-05,2.10417]
[1777488458989,45.47,75292.91,0.0,-0.987,1e-05,2.10685]
[1777488459996,45.47,75296.82,0.0,-0.98696,1e-05,2.11297]
[1777488462015,45.47,75306.62,0.0,-0.98685,1e-05,2.12856]
[1777488463020,45.46,75310.79,0.0,-0.9868,1e-05,2.13514]
[1777488464027,45.46,75318.55,0.0,-0.98671,1e-05,2.14778]
[1777488465033,45.46,75322.83,0.0,-0.98666,1e-05,2.15456]
[1777488466478,45.46,75322.79,0.0,-0.98667,1e-05,2.154]
[1777488466527,45.46,75322.79,0.0,-0.98667,1e-05,2.154]
[1777488470069,45.45,75317.47,0.0,-0.98675,1e-05,2.14306]
[1777488471800,45.45,75316.58,0.0,-0.98676,1e-05,2.14109]
[1777488472023,45.45,75316.58,0.0,-0.98676,1e-05,2.14109]
[1777488473318,45.44,75315.49,0.0,-0.98678,1e-05,2.13831]
[1777488473523,45.44,75315.49,0.0,-0.98678,1e-05,2.13831]
[1777488474097,45.44,75315.35,0.0,-0.98678,1e-05,2.13761]
[1777488477861,45.44,75315.39,0.0,-0.98679,1e-05,2.13631]
[1777488478027,45.44,75315.39,0.0,-0.98679,1e-05,2.13631]
[1777488479132,45.43,75319.42,0.0,-0.98675,1e-05,2.14219]
[1777488480138,45.43,75322.48,0.0,-0.98672,1e-05,2.1469]
[1777488481146,45.43,75331.82,0.0,-0.98661,1e-05,2.16229]
[1777488482153,45.43,75327.89,0.0,-0.98666,1e-05,2.1551]
[1777488482843,45.43,75327.89,0.0,-0.98666,1e-05,2.1551]
[1777488483023,45.43,75327.89,0.0,-0.98666,1e-05,2.1551]
[1777488483160,45.42,75327.09,0.0,-0.98667,1e-05,2.15325]
[1777488484167,45.42,75322.94,0.0,-0.98673,1e-05,2.14573]
[1777488484964,45.42,75322.94,0.0,-0.98673,1e-05,2.14573]
[1777488485022,45.42,75322.94,0.0,-0.98673,1e-05,2.14573]
[1777488487378,45.42,75320.26,0.0,-0.98677,1e-05,2.1398]
[1777488487527,45.42,75320.26,0.0,-0.98677,1e-05,2.1398]
[1777488489596,45.41,75319.39,0.0,-0.98679,1e-05,2.13741]
[1777488489777,45.41,75319.39,0.0,-0.98679,1e-05,2.13741]
[1777488490209,45.41,75320.46,0.0,-0.98678,1e-05,2.13876]
[1777488493230,45.41,75317.1,0.0,-0.98683,1e-05,2.13173]
[1777488494237,45.4,75313.6,0.0,-0.98687,1e-05,2.1254]
[1777488497272,45.4,75314.66,0.0,-0.98686,1e-05,2.12632]
[1777488497519,45.4,75313.9,0.0,-0.98688,1e-05,2.12461]
[1777488501800,45.39,75313.8,0.0,-0.98689,1e-05,2.12315]
[1777488502031,45.39,75313.8,0.0,-0.98689,1e-05,2.12315]
[1777488503265,45.39,75314.46,0.0,-0.98688,1e-05,2.12341]
[1777488503520,45.39,75315.52,0.0,-0.98687,1e-05,2.12519]
[1777488503586,45.39,75312.42,0.0,-0.98691,1e-05,2.11955]
[1777488509656,45.38,75311.9,0.0,-0.98693,1e-05,2.11659]
[1777488509821,45.38,75311.9,0.0,-0.98693,1e-05,2.11659]
[1777488510348,45.37,75320.91,0.0,-0.98683,1e-05,2.13091]
[1777488511305,45.37,75320.91,0.0,-0.98683,1e-05,2.13091]
[1777488511519,45.37,75320.91,0.0,-0.98683,1e-05,2.13091]
[1777488511572,45.37,75324.42,0.0,-0.9868,1e-05,2.13464]
[1777488513252,45.37,75324.42,0.0,-0.9868,1e-05,2.13464]
[1777488513268,45.37,75324.42,0.0,-0.9868,1e-05,2.13464]
[1777488513370,45.37,75322.88,0.0,-0.98683,1e-05,2.13115]
[1777488514377,45.37,75319.24,0.0,-0.98688,1e-05,2.12458]
[1777488515691,45.37,75319.24,0.0,-0.98688,1e-05,2.12458]
[1777488515771,45.37,75319.24,0.0,-0.98688,1e-05,2.12458]
[1777488517391,45.36,75319.09,0.0,-0.98688,1e-05,2.12348]
[1777488517519,45.36,75319.09,0.0,-0.98688,1e-05,2.12348]
[1777488517611,45.36,75317.37,0.0,-0.98691,1e-05,2.12016]
[1777488519433,45.36,75315.73,0.0,-0.98693,1e-05,2.11699]
[1777488519521,45.36,75315.73,0.0,-0.98693,1e-05,2.11699]
[1777488520473,45.36,75299.75,0.0,-0.98712,1e-05,2.08949]
[1777488521446,45.35,75289.33,0.0,-0.98725,1e-05,2.07189]
[1777488522453,45.35,75289.24,0.0,-0.98725,1e-05,2.0714]
[1777488523460,45.35,75292.13,0.0,-0.98722,1e-05,2.07583]
[1777488527205,45.35,75291.93,0.0,-0.98722,1e-05,2.07482]
[1777488527270,45.35,75291.93,0.0,-0.98722,1e-05,2.07482]
[1777488527488,45.35,75291.22,0.0,-0.98724,1e-05,2.07297]
[1777488528646,45.35,75291.22,0.0,-0.98724,1e-05,2.07297]
[1777488528772,45.35,75291.22,0.0,-0.98724,1e-05,2.07297]
[1777488532523,45.34,75295.07,0.0,-0.98721,1e-05,2.07763]
[1777488533824,45.34,75295.07,0.0,-0.98721,1e-05,2.07763]
[1777488534019,45.34,75295.07,0.0,-0.98721,1e-05,2.07763]
[1777488534120,45.34,75293.83,0.0,-0.98722,1e-05,2.07489]
[1777488534855,45.34,75293.83,0.0,-0.98722,1e-05,2.07489]
[1777488535019,45.34,75293.83,0.0,-0.98722,1e-05,2.07489]
[1777488535120,45.33,75297.16,0.0,-0.98719,1e-05,2.08005]
[1777488536551,45.33,75302.62,0.0,-0.98713,1e-05,2.08875]
[1777488538774,45.33,75304.61,0.0,-0.98711,1e-05,2.09169]
[1777488539023,45.33,75304.61,0.0,-0.98711,1e-05,2.09169]
[1777488539047,45.33,75309.23,0.0,-0.98706,1e-05,2.09863]
[1777488540483,45.33,75311.16,0.0,-0.98704,1e-05,2.10185]
[1777488540520,45.33,75311.16,0.0,-0.98704,1e-05,2.10185]
[1777488543820,45.32,75313.63,0.0,-0.98702,1e-05,2.1048]
[1777488544020,45.32,75313.63,0.0,-0.98702,1e-05,2.1048]
[1777488544523,45.32,75313.64,0.0,-0.98702,1e-05,2.10403]
[1777488544768,45.32,75313.64,0.0,-0.98702,1e-05,2.10403]
[1777488544869,45.32,75312.16,0.0,-0.98704,1e-05,2.10117]
[1777488546625,45.32,75305.75,0.0,-0.98712,1e-05,2.0901]
[1777488547754,45.32,75305.75,0.0,-0.98712,1e-05,2.0901]
[1777488547776,45.32,75305.75,0.0,-0.98712,1e-05,2.0901]
[1777488551104,45.31,75308.07,0.0,-0.9871,1e-05,2.09285]
[1777488551142,45.31,75310.89,0.0,-0.98707,1e-05,2.09679]
[1777488551518,45.31,75310.89,0.0,-0.98707,1e-05,2.09679]
[1777488552263,45.31,75310.89,0.0,-0.98707,1e-05,2.09679]
[1777488552268,45.31,75310.89,0.0,-0.98707,1e-05,2.09679]
[1777488552669,45.31,75311.11,0.0,-0.98707,1e-05,2.09677]
[1777488555690,45.3,75318.42,0.0,-0.98699,1e-05,2.10783]
[1777488556692,45.3,75318.42,0.0,-0.98699,1e-05,2.10783]
[1777488556772,45.3,75318.42,0.0,-0.98699,1e-05,2.10783]
[1777488556779,45.3,75317.76,0.0,-0.98701,1e-05,2.10633]
[1777488559218,45.3,75319.62,0.0,-0.98699,1e-05,2.10904]
[1777488559270,45.3,75319.62,0.0,-0.98699,1e-05,2.10904]
[1777488562616,45.29,75320.99,0.0,-0.98698,1e-05,2.10972]
[1777488562775,45.29,75320.99,0.0,-0.98698,1e-05,2.10972]
[1777488562831,45.29,75320.18,0.0,-0.98699,1e-05,2.10795]
[1777488565760,45.28,75323.15,0.0,-0.98697,1e-05,2.11172]
[1777488567192,45.28,75323.15,0.0,-0.98697,1e-05,2.11172]
[1777488567269,45.28,75323.15,0.0,-0.98697,1e-05,2.11172]
[1777488567290,45.28,75325.57,0.0,-0.98695,1e-05,2.11497]
[1777488568782,45.28,75321.51,0.0,-0.987,1e-05,2.10775]
[1777488570509,45.28,75323.42,0.0,-0.98698,1e-05,2.11055]
[1777488570518,45.28,75323.42,0.0,-0.98698,1e-05,2.11055]
[1777488570795,45.28,75317.82,0.0,-0.98705,1e-05,2.10078]
[1777488571842,45.28,75317.82,0.0,-0.98705,1e-05,2.10078]
[1777488572019,45.28,75317.82,0.0,-0.98705,1e-05,2.10078]
[1777488572070,45.27,75312.56,0.0,-0.98712,1e-05,2.0895]
[1777488574455,45.27,75313.51,0.0,-0.98711,1e-05,2.09071]
[1777488574517,45.27,75313.51,0.0,-0.98711,1e-05,2.09071]
[1777488574698,45.27,75313.51,0.0,-0.98711,1e-05,2.09071]
[1777488574770,45.27,75313.51,0.0,-0.98711,1e-05,2.09071]
[1777488574823,45.27,75313.45,0.0,-0.98712,1e-05,2.09025]
[1777488577844,45.26,75309.54,0.0,-0.98717,1e-05,2.08265]
[1777488578628,45.26,75309.54,0.0,-0.98717,1e-05,2.08265]
[1777488578769,45.26,75309.54,0.0,-0.98717,1e-05,2.08265]
[1777488578852,45.26,75300.72,0.0,-0.98728,1e-05,2.0677]
[1777488579859,45.26,75302.36,0.0,-0.98726,1e-05,2.07005]
[1777488580866,45.26,75301.78,0.0,-0.98727,1e-05,2.06877]
[1777488581873,45.26,75304.13,0.0,-0.98724,1e-05,2.07232]
[1777488582472,45.26,75304.13,0.0,-0.98724,1e-05,2.07232]
[1777488582518,45.26,75304.13,0.0,-0.98724,1e-05,2.07232]
[1777488582879,45.26,75307.22,0.0,-0.98721,1e-05,2.0771]
[1777488583886,45.26,75309.95,0.0,-0.98718,1e-05,2.08129]
[1777488586466,45.25,75309.25,0.0,-0.9872,1e-05,2.0791]
[1777488586521,45.25,75309.25,0.0,-0.9872,1e-05,2.0791]
[1777488587915,45.25,75306.12,0.0,-0.98724,1e-05,2.07323]
[1777488588921,45.25,75303.2,0.0,-0.98727,1e-05,2.06808]
[1777488589375,45.25,75303.2,0.0,-0.98727,1e-05,2.06808]
[1777488589721,45.25,75303.2,0.0,-0.98727,1e-05,2.06808]
[1777488589772,45.25,75303.2,0.0,-0.98727,1e-05,2.06808]
[1777488592951,45.24,75299.88,0.0,-0.98732,1e-05,2.06134]
[1777488594344,45.24,75299.88,0.0,-0.98732,1e-05,2.06134]
[1777488593957,45.24,75294.27,0.0,-0.98739,1e-05,2.05182]
[1777488594525,45.24,75294.27,0.0,-0.98739,1e-05,2.05182]
[1777488594964,45.24,75292.6,0.0,-0.98741,1e-05,2.04879]
[1777488599265,45.24,75291.85,0.0,-0.98742,1e-05,2.04672]
[1777488599522,45.23,75291.56,0.0,-0.98743,1e-05,2.04597]
[1777488602381,45.23,75292.05,0.0,-0.98743,1e-05,2.04622]
[1777488602524,45.23,75293.64,0.0,-0.98741,1e-05,2.04854]
[1777488605034,45.23,75291.14,0.0,-0.98744,1e-05,2.04361]
[1777488605571,45.23,75291.14,0.0,-0.98744,1e-05,2.04361]
[1777488605776,45.23,75291.14,0.0,-0.98744,1e-05,2.04361]
[1777488606041,45.23,75289.35,0.0,-0.98747,1e-05,2.04041]
[1777488610080,45.22,75291.98,0.0,-0.98744,1e-05,2.0439]
[1777488611087,45.22,75301.37,0.0,-0.98734,1e-05,2.05904]
[1777488611669,45.22,75301.37,0.0,-0.98734,1e-05,2.05904]
[1777488611699,45.22,75301.37,0.0,-0.98734,1e-05,2.05904]
[1777488612094,45.22,75304.93,0.0,-0.9873,1e-05,2.06433]
[1777488612801,45.22,75304.93,0.0,-0.9873,1e-05,2.06433]
[1777488613020,45.22,75304.93,0.0,-0.9873,1e-05,2.06433]
[1777488613101,45.22,75303.21,0.0,-0.98732,1e-05,2.06118]
[1777488616338,45.21,75304.34,0.0,-0.98731,1e-05,2.06243]
[1777488616528,45.21,75305.87,0.0,-0.9873,1e-05,2.06465]
[1777488617130,45.21,75307.85,0.0,-0.98728,1e-05,2.06761]
[1777488618197,45.21,75307.85,0.0,-0.98728,1e-05,2.06761]
[1777488618274,45.21,75307.85,0.0,-0.98728,1e-05,2.06761]
[1777488618350,45.21,75308.7,0.0,-0.98727,1e-05,2.0687]
[1777488619144,45.21,75307.13,0.0,-0.98729,1e-05,2.06579]
[1777488619840,45.21,75307.13,0.0,-0.98729,1e-05,2.06579]
[1777488620020,45.21,75307.13,0.0,-0.98729,1e-05,2.06579]
[1777488621168,45.21,75312.78,0.0,-0.98723,1e-05,2.07451]
[1777488622165,45.2,75328.29,0.0,-0.98705,1e-05,2.09999]
[1777488623172,45.2,75330.63,0.0,-0.98703,1e-05,2.10353]
[1777488624179,45.2,75333.62,0.0,-0.98699,1e-05,2.10817]
[1777488624681,45.2,75333.62,0.0,-0.98699,1e-05,2.10817]
[1777488625186,45.2,75346.96,0.0,-0.98684,1e-05,2.13024]
[1777488626194,45.2,75348.54,0.0,-0.98682,1e-05,2.13249]
[1777488627200,45.2,75353.13,0.0,-0.98677,1e-05,2.13984]
[1777488628332,45.2,75353.13,0.0,-0.98677,1e-05,2.13984]
[1777488629214,45.19,75354.11,0.0,-0.98677,1e-05,2.14061]
[1777488631234,45.19,75346.73,0.0,-0.98687,1e-05,2.12547]
[1777488632238,45.19,75342.68,0.0,-0.98692,1e-05,2.11822]
[1777488633246,45.19,75345.24,0.0,-0.98689,1e-05,2.12213]
[1777488634252,45.18,75342.44,0.0,-0.98693,1e-05,2.117]
[1777488636435,45.18,75343.95,0.0,-0.98692,1e-05,2.11873]
[1777488636525,45.18,75343.95,0.0,-0.98692,1e-05,2.11873]
[1777488637232,45.18,75343.95,0.0,-0.98692,1e-05,2.11873]
[1777488639287,45.18,75346.69,0.0,-0.98689,1e-05,2.12213]
[1777488640294,45.17,75350.82,0.0,-0.98685,1e-05,2.12869]
[1777488641301,45.17,75366.62,0.0,-0.98666,1e-05,2.15511]
[1777488642308,45.17,75369.54,0.0,-0.98663,1e-05,2.15963]
[1777488644322,45.17,75366.78,0.0,-0.98667,1e-05,2.15395]
[1777488646740,45.16,75366.79,0.0,-0.98668,1e-05,2.15302]
[1777488646773,45.16,75366.79,0.0,-0.98668,1e-05,2.15302]
[1777488649358,45.16,75376.77,0.0,-0.98657,1e-05,2.16869]
[1777488649754,45.16,75376.77,0.0,-0.98657,1e-05,2.16869]
[1777488649769,45.16,75376.77,0.0,-0.98657,1e-05,2.16869]
[1777488650365,45.15,75377.18,0.0,-0.98657,1e-05,2.16889]
[1777488652348,45.15,75376.52,0.0,-0.98658,1e-05,2.16726]
[1777488652525,45.15,75376.88,0.0,-0.98658,1e-05,2.16738]
[1777488656408,45.14,75383.26,0.0,-0.98651,1e-05,2.17637]
[1777488657415,45.14,75380.93,0.0,-0.98655,1e-05,2.17184]
[1777488657570,45.14,75380.93,0.0,-0.98655,1e-05,2.17184]
[1777488658422,45.14,75378.95,0.0,-0.98657,1e-05,2.16794]
[1777488658467,45.14,75378.95,0.0,-0.98657,1e-05,2.16794]
[1777488659416,45.14,75378.95,0.0,-0.98657,1e-05,2.16794]
[1777488659424,45.13,75378.95,0.0,-0.98658,1e-05,2.16744]
[1777488661385,45.13,75378.58,0.0,-0.98658,1e-05,2.1663]
[1777488661443,45.13,75376.95,0.0,-0.98661,1e-05,2.16301]
[1777488661536,45.13,75376.95,0.0,-0.98661,1e-05,2.16301]
[1777488662450,45.13,75370.68,0.0,-0.98669,1e-05,2.1518]
[1777488664377,45.13,75370.68,0.0,-0.98669,1e-05,2.1518]
[1777488664439,45.12,75372.74,0.0,-0.98667,1e-05,2.15437]
[1777488664520,45.12,75372.74,0.0,-0.98667,1e-05,2.15437]
[1777488664588,45.12,75378.92,0.0,-0.98659,1e-05,2.16495]
[1777488670138,45.12,75378.51,0.0,-0.98661,1e-05,2.16229]
[1777488670590,45.11,75378.77,0.0,-0.98662,1e-05,2.16176]
[1777488670772,45.11,75378.77,0.0,-0.98662,1e-05,2.16176]
[1777488671530,45.11,75379.44,0.0,-0.98661,1e-05,2.16291]
[1777488671562,45.11,75378.24,0.0,-0.98663,1e-05,2.16036]
[1777488673703,45.11,75374.06,0.0,-0.98668,1e-05,2.15225]
[1777488676159,45.1,75373.99,0.0,-0.98669,1e-05,2.15167]
[1777488676270,45.1,75373.99,0.0,-0.98669,1e-05,2.15167]
[1777488677555,45.1,75370.54,0.0,-0.98674,1e-05,2.1444]
[1777488679569,45.09,75363.61,0.0,-0.98683,1e-05,2.13173]
[1777488681521,45.09,75362.29,0.0,-0.98685,1e-05,2.12906]
[1777488681768,45.09,75362.29,0.0,-0.98685,1e-05,2.12906]
[1777488684441,45.09,75360.61,0.0,-0.98687,1e-05,2.12537]
[1777488684518,45.09,75361.58,0.0,-0.98687,1e-05,2.1266]
[1777488685227,45.09,75361.58,0.0,-0.98687,1e-05,2.1266]
[1777488685274,45.09,75361.58,0.0,-0.98687,1e-05,2.1266]
[1777488685328,45.08,75362.49,0.0,-0.98686,1e-05,2.1273]
[1777488687625,45.08,75367.62,0.0,-0.98681,1e-05,2.13514]
[1777488689059,45.08,75367.62,0.0,-0.98681,1e-05,2.13514]
[1777488689270,45.08,75367.62,0.0,-0.98681,1e-05,2.13514]
[1777488692899,45.07,75366.29,0.0,-0.98684,1e-05,2.12942]
[1777488693060,45.07,75366.29,0.0,-0.98684,1e-05,2.12942]
[1777488693147,45.07,75369.42,0.0,-0.98681,1e-05,2.13387]
[1777488693670,45.07,75373.92,0.0,-0.98676,1e-05,2.14152]
[1777488696340,45.07,75375.21,0.0,-0.98675,1e-05,2.14327]
[1777488696428,45.06,75367.84,0.0,-0.98684,1e-05,2.12987]
[1777488700818,45.06,75369.41,0.0,-0.98683,1e-05,2.13126]
[1777488701019,45.06,75369.41,0.0,-0.98683,1e-05,2.13126]
[1777488701123,45.06,75370.37,0.0,-0.98683,1e-05,2.13203]
[1777488703911,45.05,75370.94,0.0,-0.98682,1e-05,2.13257]
[1777488704013,45.05,75367.17,0.0,-0.98687,1e-05,2.12575]
[1777488704747,45.05,75356.55,0.0,-0.987,1e-05,2.1074]
[1777488705755,45.05,75353.21,0.0,-0.98704,1e-05,2.10141]
[1777488707811,45.05,75354.31,0.0,-0.98703,1e-05,2.10288]
[1777488708019,45.05,75354.31,0.0,-0.98703,1e-05,2.10288]
[1777488708095,45.04,75353.33,0.0,-0.98705,1e-05,2.10049]
[1777488709744,45.04,75354.34,0.0,-0.98704,1e-05,2.10218]
[1777488709783,45.04,75364.0,0.0,-0.98692,1e-05,2.11873]
[1777488710790,45.05,75368.51,0.0,-0.98686,1e-05,2.12661]
[1777488711796,45.05,75373.22,0.0,-0.98681,1e-05,2.13484]
[1777488713298,45.05,75373.22,0.0,-0.98681,1e-05,2.13484]
[1777488716835,45.05,75364.72,0.0,-0.9869,1e-05,2.12152]
[1777488718450,45.05,75364.72,0.0,-0.9869,1e-05,2.12152]
[1777488718498,45.05,75363.33,0.0,-0.98691,1e-05,2.11967]
[1777488719279,45.05,75363.33,0.0,-0.98691,1e-05,2.11967]
[1777488723884,45.06,75375.98,0.0,-0.98675,1e-05,2.14234]
[1777488725107,45.06,75375.98,0.0,-0.98675,1e-05,2.14234]
[1777488725275,45.06,75375.98,0.0,-0.98675,1e-05,2.14234]
[1777488725413,45.06,75375.98,0.0,-0.98675,1e-05,2.14234]
[1777488725518,45.06,75375.98,0.0,-0.98675,1e-05,2.14234]
[1777488725433,45.06,75375.88,0.0,-0.98675,1e-05,2.14261]
[1777488725898,45.06,75372.07,0.0,-0.9868,1e-05,2.13612]
[1777488727912,45.06,75368.48,0.0,-0.98684,1e-05,2.13046]
[1777488728919,45.06,75365.3,0.0,-0.98687,1e-05,2.12529]
[1777488729926,45.06,75357.38,0.0,-0.98697,1e-05,2.11214]
[1777488730933,45.06,75350.65,0.0,-0.98704,1e-05,2.10107]
[1777488731940,45.07,75351.37,0.0,-0.98703,1e-05,2.10253]
[1777488734668,45.07,75350.2,0.0,-0.98704,1e-05,2.10112]
[1777488734769,45.07,75350.2,0.0,-0.98704,1e-05,2.10112]
[1777488737986,45.07,75343.78,0.0,-0.98711,1e-05,2.09147]
[1777488738804,45.07,75343.78,0.0,-0.98711,1e-05,2.09147]
[1777488738907,45.07,75343.78,0.0,-0.98711,1e-05,2.09147]
[1777488739019,45.07,75343.78,0.0,-0.98711,1e-05,2.09147]
[1777488739053,45.07,75344.25,0.0,-0.9871,1e-05,2.09254]
[1777488739999,45.08,75348.27,0.0,-0.98705,1e-05,2.09956]
[1777488741007,45.08,75351.73,0.0,-0.98701,1e-05,2.10565]
[1777488742860,45.08,75354.56,0.0,-0.98698,1e-05,2.11069]
[1777488743463,45.08,75354.56,0.0,-0.98698,1e-05,2.11069]
[1777488744028,45.08,75356.24,0.0,-0.98695,1e-05,2.11405]
[1777488746010,45.08,75357.42,0.0,-0.98694,1e-05,2.11628]
[1777488749791,45.09,75356.27,0.0,-0.98694,1e-05,2.11534]
[1777488749910,45.09,75356.27,0.0,-0.98694,1e-05,2.11534]
[1777488750020,45.09,75356.27,0.0,-0.98694,1e-05,2.11534]
[1777488750070,45.09,75356.04,0.0,-0.98694,1e-05,2.11546]
[1777488755104,45.09,75353.67,0.0,-0.98697,1e-05,2.111]
[1777488756575,45.09,75355.57,0.0,-0.98695,1e-05,2.11446]
[1777488756664,45.09,75355.57,0.0,-0.98695,1e-05,2.11446]
[1777488756771,45.09,75355.57,0.0,-0.98695,1e-05,2.11446]
[1777488757119,45.09,75354.93,0.0,-0.98695,1e-05,2.11364]
[1777488760139,45.1,75358.25,0.0,-0.98691,1e-05,2.11999]
[1777488760585,45.1,75358.25,0.0,-0.98691,1e-05,2.11999]
[1777488760590,45.1,75358.25,0.0,-0.98691,1e-05,2.11999]
[1777488760768,45.1,75358.25,0.0,-0.98691,1e-05,2.11999]
[1777488761147,45.1,75359.31,0.0,-0.98689,1e-05,2.12203]
[1777488764167,45.1,75363.03,0.0,-0.98684,1e-05,2.12903]
[1777488765923,45.1,75363.13,0.0,-0.98684,1e-05,2.12943]
[1777488765977,45.1,75363.13,0.0,-0.98684,1e-05,2.12943]
[1777488766027,45.1,75363.13,0.0,-0.98684,1e-05,2.12943]
[1777488766183,45.1,75362.48,0.0,-0.98685,1e-05,2.12856]
[1777488769204,45.11,75351.88,0.0,-0.98697,1e-05,2.11134]
[1777488770210,45.11,75351.4,0.0,-0.98697,1e-05,2.11079]
[1777488770623,45.11,75351.4,0.0,-0.98697,1e-05,2.11079]
[1777488770670,45.11,75351.4,0.0,-0.98697,1e-05,2.11079]
[1777488770773,45.11,75351.4,0.0,-0.98697,1e-05,2.11079]
[1777488771217,45.11,75353.97,0.0,-0.98694,1e-05,2.11512]
[1777488772225,45.11,75358.26,0.0,-0.98689,1e-05,2.12287]
[1777488773234,45.11,75368.4,0.0,-0.98676,1e-05,2.1403]
[1777488774241,45.11,75374.19,0.0,-0.98669,1e-05,2.15038]
[1777488776257,45.11,75377.94,0.0,-0.98665,1e-05,2.15717]
[1777488777263,45.11,75381.86,0.0,-0.9866,1e-05,2.16407]
[1777488778780,45.12,75382.57,0.0,-0.98659,1e-05,2.16546]
[1777488779024,45.12,75382.57,0.0,-0.98659,1e-05,2.16546]
[1777488781355,45.12,75384.6,0.0,-0.98656,1e-05,2.16928]
[1777488781519,45.12,75384.6,0.0,-0.98656,1e-05,2.16928]
[1777488781383,45.12,75384.83,0.0,-0.98656,1e-05,2.16984]
[1777488783305,45.12,75389.55,0.0,-0.9865,1e-05,2.17829]
[1777488784312,45.12,75393.54,0.0,-0.98645,1e-05,2.18532]
[1777488787333,45.12,75403.22,0.0,-0.98633,1e-05,2.20252]
[1777488788340,45.12,75406.27,0.0,-0.98629,1e-05,2.20794]
[1777488791532,45.12,75404.92,0.0,-0.9863,1e-05,2.20579]
[1777488791777,45.12,75405.6,0.0,-0.98629,1e-05,2.20708]
[1777488796688,45.12,75403.36,0.0,-0.98632,1e-05,2.20372]
[1777488796773,45.12,75403.36,0.0,-0.98632,1e-05,2.20372]
[1777488796853,45.12,75403.36,0.0,-0.98632,1e-05,2.20372]
[1777488797024,45.12,75403.36,0.0,-0.98632,1e-05,2.20372]
[1777488797404,45.13,75404.46,0.0,-0.9863,1e-05,2.20575]
[1777488801652,45.13,75403.59,0.0,-0.98631,1e-05,2.20469]
[1777488801777,45.13,75403.59,0.0,-0.98631,1e-05,2.20469]
[1777488804850,45.12,75403.23,0.0,-0.98633,1e-05,2.20243]
[1777488805024,45.12,75403.23,0.0,-0.98633,1e-05,2.20243]
[1777488805242,45.12,75403.23,0.0,-0.98633,1e-05,2.20243]
[1777488805271,45.12,75403.23,0.0,-0.98633,1e-05,2.20243]
[1777488805460,45.12,75402.64,0.0,-0.98633,1e-05,2.20153]
[1777488807250,45.12,75405.43,0.0,-0.9863,1e-05,2.20651]
[1777488807269,45.12,75405.43,0.0,-0.9863,1e-05,2.20651]
[1777488809946,45.12,75408.82,0.0,-0.98625,1e-05,2.21277]
[1777488810023,45.12,75408.82,0.0,-0.98625,1e-05,2.21277]
[1777488810495,45.12,75410.76,0.0,-0.98623,1e-05,2.21627]
[1777488810838,45.12,75410.76,0.0,-0.98623,1e-05,2.21627]
[1777488811043,45.12,75410.76,0.0,-0.98623,1e-05,2.21627]
[1777488811502,45.12,75413.11,0.0,-0.98621,1e-05,2.21869]
[1777488812509,45.12,75417.58,0.0,-0.98615,1e-05,2.22662]
[1777488814764,45.13,75417.05,0.0,-0.98616,1e-05,2.22586]
[1777488815019,45.13,75417.05,0.0,-0.98616,1e-05,2.22586]
[1777488815530,45.13,75409.78,0.0,-0.98625,1e-05,2.21322]
[1777488816538,45.13,75405.92,0.0,-0.98629,1e-05,2.2066]
[1777488816965,45.13,75405.92,0.0,-0.98629,1e-05,2.2066]
[1777488817018,45.13,75405.92,0.0,-0.98629,1e-05,2.2066]
[1777488817087,45.13,75405.92,0.0,-0.98629,1e-05,2.2066]
[1777488817277,45.13,75405.92,0.0,-0.98629,1e-05,2.2066]
[1777488817545,45.12,75405.57,0.0,-0.9863,1e-05,2.20544]
[1777488821573,45.12,75408.77,0.0,-0.98626,1e-05,2.21084]
[1777488822647,45.12,75410.96,0.0,-0.98624,1e-05,2.21411]
[1777488822773,45.12,75410.96,0.0,-0.98624,1e-05,2.21411]
[1777488825565,45.12,75410.47,0.0,-0.98625,1e-05,2.21347]
[1777488825663,45.12,75409.54,0.0,-0.98626,1e-05,2.21195]
[1777488825771,45.12,75409.54,0.0,-0.98626,1e-05,2.21195]
[1777488826608,45.12,75409.17,0.0,-0.98627,1e-05,2.21075]
[1777488830324,45.11,75407.72,0.0,-0.98629,1e-05,2.20657]
[1777488830379,45.11,75407.72,0.0,-0.98629,1e-05,2.20657]
[1777488830518,45.11,75407.72,0.0,-0.98629,1e-05,2.20657]
[1777488830636,45.11,75408.25,0.0,-0.98629,1e-05,2.20695]
[1777488832650,45.11,75401.42,0.0,-0.98638,1e-05,2.19398]
[1777488833683,45.11,75401.42,0.0,-0.98638,1e-05,2.19398]
[1777488833773,45.11,75401.42,0.0,-0.98638,1e-05,2.19398]
[1777488834416,45.11,75401.42,0.0,-0.98638,1e-05,2.19398]
[1777488834524,45.11,75401.42,0.0,-0.98638,1e-05,2.19398]
[1777488834571,45.1,75398.09,0.0,-0.98643,1e-05,2.18719]
[1777488838333,45.1,75399.73,0.0,-0.98642,1e-05,2.18901]
[1777488838521,45.1,75399.73,0.0,-0.98642,1e-05,2.18901]
[1777488838531,45.09,75403.31,0.0,-0.98638,1e-05,2.19419]
[1777488840180,45.09,75404.9,0.0,-0.98636,1e-05,2.19695]
[1777488840236,45.09,75404.9,0.0,-0.98636,1e-05,2.19695]
[1777488840269,45.09,75404.9,0.0,-0.98636,1e-05,2.19695]
[1777488840370,45.09,75407.33,0.0,-0.98634,1e-05,2.20011]
[1777488840706,45.09,75410.75,0.0,-0.9863,1e-05,2.20607]
[1777488844337,45.08,75411.72,0.0,-0.9863,1e-05,2.20667]
[1777488844509,45.08,75411.72,0.0,-0.9863,1e-05,2.20667]
[1777488844520,45.08,75411.72,0.0,-0.9863,1e-05,2.20667]
[1777488844611,45.08,75409.55,0.0,-0.98633,1e-05,2.20181]
[1777488844734,45.08,75406.46,0.0,-0.98637,1e-05,2.19644]
[1777488846430,45.08,75406.46,0.0,-0.98637,1e-05,2.19644]
[1777488846509,45.08,75406.46,0.0,-0.98637,1e-05,2.19644]
[1777488846522,45.08,75406.46,0.0,-0.98637,1e-05,2.19644]
[1777488846610,45.08,75404.45,0.0,-0.9864,1e-05,2.19191]
[1777488848724,45.07,75406.64,0.0,-0.98638,1e-05,2.1952]
[1777488848782,45.07,75406.64,0.0,-0.98638,1e-05,2.1952]
[1777488848822,45.07,75410.27,0.0,-0.98634,1e-05,2.20099]
[1777488851158,45.07,75411.76,0.0,-0.98632,1e-05,2.20306]
[1777488855581,45.06,75411.58,0.0,-0.98634,1e-05,2.20062]
[1777488855627,45.06,75415.54,0.0,-0.9863,1e-05,2.20645]
[1777488855770,45.06,75415.54,0.0,-0.9863,1e-05,2.20645]
[1777488856012,45.06,75415.54,0.0,-0.9863,1e-05,2.20645]
[1777488856023,45.06,75415.54,0.0,-0.9863,1e-05,2.20645]
[1777488856113,45.06,75416.14,0.0,-0.98629,1e-05,2.2075]
[1777488861635,45.05,75417.02,0.0,-0.98629,1e-05,2.20688]
[1777488861774,45.04,75416.7,0.0,-0.9863,1e-05,2.20578]
[1777488865329,45.04,75415.66,0.0,-0.98633,1e-05,2.20238]
[1777488865498,45.04,75415.66,0.0,-0.98633,1e-05,2.20238]
[1777488865523,45.04,75415.66,0.0,-0.98633,1e-05,2.20238]
[1777488865591,45.03,75413.77,0.0,-0.98636,1e-05,2.19804]
[1777488865882,45.03,75409.09,0.0,-0.98642,1e-05,2.18991]
[1777488868486,45.03,75409.93,0.0,-0.98641,1e-05,2.19087]
[1777488868518,45.03,75409.93,0.0,-0.98641,1e-05,2.19087]
[1777488868925,45.03,75408.87,0.0,-0.98643,1e-05,2.18803]
[1777488869022,45.03,75408.87,0.0,-0.98643,1e-05,2.18803]
[1777488869046,45.03,75409.43,0.0,-0.98642,1e-05,2.189]
[1777488871694,45.02,75410.43,0.0,-0.98642,1e-05,2.18974]
[1777488871773,45.02,75410.43,0.0,-0.98642,1e-05,2.18974]
[1777488876353,45.02,75408.88,0.0,-0.98646,1e-05,2.1833]
[1777488876525,45.02,75408.88,0.0,-0.98646,1e-05,2.1833]
[1777488876603,45.01,75409.13,0.0,-0.98646,1e-05,2.18275]
[1777488877536,45.01,75409.13,0.0,-0.98646,1e-05,2.18275]
[1777488877773,45.01,75409.2,0.0,-0.98647,1e-05,2.18239]
[1777488880677,45.01,75410.64,0.0,-0.98645,1e-05,2.1844]
[1777488880770,45.01,75410.44,0.0,-0.98646,1e-05,2.18356]
[1777488881135,45.01,75410.44,0.0,-0.98646,1e-05,2.18356]
[1777488881275,45.01,75410.44,0.0,-0.98646,1e-05,2.18356]
[1777488881356,45.0,75411.63,0.0,-0.98645,1e-05,2.18464]
[1777488884372,45.0,75411.18,0.0,-0.98646,1e-05,2.18337]
[1777488884521,45.0,75411.18,0.0,-0.98646,1e-05,2.18337]
[1777488884590,45.0,75409.16,0.0,-0.98649,1e-05,2.17891]
[1777488884971,45.0,75409.16,0.0,-0.98649,1e-05,2.17891]
[1777488885022,45.0,75409.16,0.0,-0.98649,1e-05,2.17891]
[1777488889745,44.99,75409.5,0.0,-0.9865,1e-05,2.17757]
[1777488889774,44.99,75409.5,0.0,-0.9865,1e-05,2.17757]
[1777488890032,44.99,75409.5,0.0,-0.9865,1e-05,2.17757]
[1777488890271,44.99,75409.5,0.0,-0.9865,1e-05,2.17757]
[1777488890365,44.98,75409.1,0.0,-0.98651,1e-05,2.17593]
[1777488892767,44.98,75409.85,0.0,-0.98651,1e-05,2.17676]
[1777488898075,44.97,75409.15,0.0,-0.98653,1e-05,2.1732]
[1777488898082,44.97,75409.15,0.0,-0.98653,1e-05,2.1732]
[1777488898267,44.97,75409.15,0.0,-0.98653,1e-05,2.1732]
[1777488898369,44.97,75409.19,0.0,-0.98654,1e-05,2.17233]
[1777488901998,44.96,75410.36,0.0,-0.98653,1e-05,2.17343]
[1777488902020,44.96,75410.36,0.0,-0.98653,1e-05,2.17343]
[1777488902119,44.96,75410.36,0.0,-0.98653,1e-05,2.17343]
[1777488902277,44.96,75410.36,0.0,-0.98653,1e-05,2.17343]
[1777488902290,44.96,75410.4,0.0,-0.98654,1e-05,2.17257]
[1777488906988,44.95,75412.04,0.0,-0.98653,1e-05,2.17401]
[1777488907018,44.95,75412.04,0.0,-0.98653,1e-05,2.17401]
[1777488912206,44.94,75412.02,0.0,-0.98655,1e-05,2.1712]
[1777488913266,44.94,75412.02,0.0,-0.98655,1e-05,2.1712]
[1777488913512,44.94,75412.02,0.0,-0.98655,1e-05,2.1712]
[1777488913526,44.94,75412.02,0.0,-0.98655,1e-05,2.1712]
[1777488913608,44.94,75411.17,0.0,-0.98656,1e-05,2.16882]
[1777488918430,44.93,75412.07,0.0,-0.98657,1e-05,2.16856]
[1777488918522,44.93,75412.07,0.0,-0.98657,1e-05,2.16856]
[1777488918620,44.93,75411.71,0.0,-0.98657,1e-05,2.16748]
[1777488922227,44.92,75413.29,0.0,-0.98657,1e-05,2.16885]
[1777488922267,44.92,75413.29,0.0,-0.98657,1e-05,2.16885]
[1777488926257,44.92,75415.75,0.0,-0.98655,1e-05,2.17128]
[1777488926268,44.92,75415.75,0.0,-0.98655,1e-05,2.17128]
[1777488926304,44.91,75417.11,0.0,-0.98653,1e-05,2.17317]
[1777488927111,44.91,75417.11,0.0,-0.98653,1e-05,2.17317]
[1777488927283,44.91,75417.11,0.0,-0.98653,1e-05,2.17317]
[1777488928318,44.91,75421.89,0.0,-0.98648,1e-05,2.18053]
[1777488929325,44.91,75450.88,0.0,-0.98612,1e-05,2.23123]
[1777488930007,44.91,75450.88,0.0,-0.98612,1e-05,2.23123]
[1777488930332,44.92,75457.05,0.0,-0.98603,1e-05,2.24417]
[1777488931339,44.92,75453.15,0.0,-0.98609,1e-05,2.23554]
[1777488932714,44.92,75453.15,0.0,-0.98609,1e-05,2.23554]
[1777488932346,44.92,75443.2,0.0,-0.98622,1e-05,2.21811]
[1777488933354,44.92,75442.62,0.0,-0.98622,1e-05,2.21722]
[1777488936374,44.92,75432.61,0.0,-0.98635,1e-05,2.19942]
[1777488937381,44.92,75437.42,0.0,-0.98629,1e-05,2.20798]
[1777488939395,44.92,75446.81,0.0,-0.98617,1e-05,2.22474]
[1777488941409,44.92,75447.52,0.0,-0.98616,1e-05,2.22622]
[1777488941886,44.92,75447.52,0.0,-0.98616,1e-05,2.22622]
[1777488942024,44.92,75447.52,0.0,-0.98616,1e-05,2.22622]
[1777488943428,44.92,75459.69,0.0,-0.986,1e-05,2.24796]
[1777488944436,44.92,75465.55,0.0,-0.98593,1e-05,2.25846]
[1777488946449,44.92,75470.96,0.0,-0.98586,1e-05,2.26821]
[1777488949485,44.92,75471.63,0.0,-0.98585,1e-05,2.26948]
[1777488949524,44.92,75471.63,0.0,-0.98585,1e-05,2.26948]
[1777488950572,44.92,75470.79,0.0,-0.98586,1e-05,2.26801]
[1777488950673,44.92,75471.78,0.0,-0.98585,1e-05,2.26981]
[1777488950774,44.92,75471.78,0.0,-0.98585,1e-05,2.26981]
[1777488952492,44.92,75468.48,0.0,-0.98589,1e-05,2.26398]
[1777488953336,44.92,75468.48,0.0,-0.98589,1e-05,2.26398]
[1777488953527,44.92,75468.48,0.0,-0.98589,1e-05,2.26398]
[1777488956519,44.92,75462.89,0.0,-0.98596,1e-05,2.25423]
[1777488958863,44.93,75463.25,0.0,-0.98595,1e-05,2.25499]
[1777488959019,44.93,75463.25,0.0,-0.98595,1e-05,2.25499]
[1777488959658,44.93,75463.25,0.0,-0.98595,1e-05,2.25499]
[1777488959759,44.93,75462.99,0.0,-0.98596,1e-05,2.25458]
[1777488959775,44.93,75462.99,0.0,-0.98596,1e-05,2.25458]
[1777488964407,44.93,75463.65,0.0,-0.98595,1e-05,2.25601]
[1777488964520,44.93,75463.65,0.0,-0.98595,1e-05,2.25601]
[1777488969384,44.93,75463.98,0.0,-0.98594,1e-05,2.2569]
[1777488969519,44.93,75463.98,0.0,-0.98594,1e-05,2.2569]
[1777488969611,44.93,75465.09,0.0,-0.98593,1e-05,2.25894]
[1777488970619,44.93,75462.07,0.0,-0.98596,1e-05,2.25362]
[1777488971119,44.93,75462.07,0.0,-0.98596,1e-05,2.25362]
[1777488971277,44.93,75462.07,0.0,-0.98596,1e-05,2.25362]
[1777488971625,44.93,75451.95,0.0,-0.98609,1e-05,2.23574]
[1777488972633,44.93,75448.06,0.0,-0.98614,1e-05,2.22898]
[1777488973333,44.93,75448.06,0.0,-0.98614,1e-05,2.22898]
[1777488973523,44.93,75448.06,0.0,-0.98614,1e-05,2.22898]
[1777488973640,44.93,75447.2,0.0,-0.98615,1e-05,2.22757]
[1777488974075,44.93,75447.2,0.0,-0.98615,1e-05,2.22757]
[1777488974277,44.93,75447.2,0.0,-0.98615,1e-05,2.22757]
[1777488977524,44.93,75444.67,0.0,-0.98618,1e-05,2.22345]
[1777488977772,44.93,75444.67,0.0,-0.98618,1e-05,2.22345]
[1777488977779,44.93,75451.28,0.0,-0.98609,1e-05,2.23522]
[1777488978415,44.93,75451.28,0.0,-0.98609,1e-05,2.23522]
[1777488978525,44.93,75451.28,0.0,-0.98609,1e-05,2.23522]
[1777488978675,44.93,75452.39,0.0,-0.98608,1e-05,2.23661]
[1777488979682,44.93,75449.61,0.0,-0.98612,1e-05,2.23113]
[1777488982878,44.92,75449.34,0.0,-0.98614,1e-05,2.22897]
[1777488983017,44.92,75449.34,0.0,-0.98614,1e-05,2.22897]
[1777488985294,44.92,75450.05,0.0,-0.98614,1e-05,2.22911]
[1777488985520,44.92,75450.05,0.0,-0.98614,1e-05,2.22911]
[1777488985592,44.92,75450.05,0.0,-0.98614,1e-05,2.22911]
[1777488985770,44.92,75450.05,0.0,-0.98614,1e-05,2.22911]
[1777488985724,44.91,75452.75,0.0,-0.98611,1e-05,2.23331]
[1777488987738,44.91,75448.26,0.0,-0.98617,1e-05,2.22427]
[1777488988916,44.91,75448.45,0.0,-0.98617,1e-05,2.22406]
[1777488989032,44.91,75448.45,0.0,-0.98617,1e-05,2.22406]
[1777488989752,44.9,75458.25,0.0,-0.98605,1e-05,2.24082]
[1777488990758,44.9,75459.74,0.0,-0.98604,1e-05,2.24288]
[1777488991041,44.9,75459.74,0.0,-0.98604,1e-05,2.24288]
[1777488991272,44.9,75459.74,0.0,-0.98604,1e-05,2.24288]
[1777488991765,44.9,75455.79,0.0,-0.9861,1e-05,2.2335]
[1777488992043,44.9,75455.79,0.0,-0.9861,1e-05,2.2335]
[1777488992272,44.9,75455.79,0.0,-0.9861,1e-05,2.2335]
[1777488994731,44.89,75454.3,0.0,-0.98613,1e-05,2.22974]
[1777488994770,44.89,75454.3,0.0,-0.98613,1e-05,2.22974]
[1777488994787,44.89,75450.47,0.0,-0.98618,1e-05,2.22243]
[1777488995794,44.89,75446.41,0.0,-0.98624,1e-05,2.21475]
[1777488996800,44.89,75443.64,0.0,-0.98628,1e-05,2.20936]
[1777488997264,44.89,75443.64,0.0,-0.98628,1e-05,2.20936]
[1777488997527,44.89,75443.64,0.0,-0.98628,1e-05,2.20936]
[1777488997613,44.89,75443.64,0.0,-0.98628,1e-05,2.20884]
[1777488997808,44.89,75438.35,0.0,-0.98635,1e-05,2.19959]
[1777488998815,44.88,75434.13,0.0,-0.9864,1e-05,2.19173]
[1777488999822,44.88,75431.41,0.0,-0.98644,1e-05,2.1865]
[1777489002269,44.88,75430.43,0.0,-0.98645,1e-05,2.18432]
[1777489002845,44.88,75439.65,0.0,-0.98635,1e-05,2.19943]
[1777489003852,44.87,75441.85,0.0,-0.98632,1e-05,2.20277]
[1777489004859,44.87,75447.15,0.0,-0.98626,1e-05,2.21154]
[1777489005831,44.87,75447.15,0.0,-0.98626,1e-05,2.21154]
[1777489011218,44.86,75447.13,0.0,-0.98628,1e-05,2.20889]
[1777489012027,44.86,75446.18,0.0,-0.9863,1e-05,2.20671]
[1777489012125,44.86,75441.71,0.0,-0.98635,1e-05,2.19837]
[1777489013337,44.86,75441.71,0.0,-0.98635,1e-05,2.19837]
[1777489013520,44.86,75441.71,0.0,-0.98635,1e-05,2.19837]
[1777489013620,44.85,75439.56,0.0,-0.98639,1e-05,2.19362]
[1777489017908,44.85,75439.53,0.0,-0.9864,1e-05,2.19208]
[1777489018024,44.85,75439.53,0.0,-0.9864,1e-05,2.19208]
[1777489021413,44.84,75441.16,0.0,-0.98639,1e-05,2.19343]
[1777489021519,44.84,75441.16,0.0,-0.98639,1e-05,2.19343]
[1777489021811,44.84,75441.16,0.0,-0.98639,1e-05,2.19343]
[1777489021616,44.84,75440.19,0.0,-0.98641,1e-05,2.19076]
[1777489022021,44.84,75440.19,0.0,-0.98641,1e-05,2.19076]
[1777489026122,44.83,75437.5,0.0,-0.98645,1e-05,2.18462]
[1777489026274,44.83,75437.5,0.0,-0.98645,1e-05,2.18462]
[1777489026404,44.83,75437.5,0.0,-0.98645,1e-05,2.18462]
[1777489026520,44.83,75437.5,0.0,-0.98645,1e-05,2.18462]
[1777489026617,44.83,75440.26,0.0,-0.98643,1e-05,2.18846]
[1777489032176,44.82,75438.0,0.0,-0.98647,1e-05,2.18262]
[1777489032272,44.82,75438.0,0.0,-0.98647,1e-05,2.18262]
[1777489032277,44.82,75440.67,0.0,-0.98644,1e-05,2.1868]
[1777489033276,44.82,75440.67,0.0,-0.98644,1e-05,2.1868]
[1777489033518,44.82,75440.67,0.0,-0.98644,1e-05,2.1868]
[1777489035069,44.81,75450.2,0.0,-0.98633,1e-05,2.202]
[1777489036490,44.81,75450.2,0.0,-0.98633,1e-05,2.202]
[1777489036527,44.81,75450.2,0.0,-0.98633,1e-05,2.202]
[1777489036587,44.81,75451.35,0.0,-0.98632,1e-05,2.20301]
[1777489037741,44.81,75451.35,0.0,-0.98632,1e-05,2.20301]
[1777489037769,44.81,75451.35,0.0,-0.98632,1e-05,2.20301]
[1777489037766,44.8,75455.7,0.0,-0.98627,1e-05,2.21012]
[1777489043204,44.8,75456.39,0.0,-0.98628,1e-05,2.20927]
[1777489043270,44.8,75456.39,0.0,-0.98628,1e-05,2.20927]
[1777489043290,44.79,75457.03,0.0,-0.98628,1e-05,2.20988]
[1777489045143,44.79,75452.13,0.0,-0.98634,1e-05,2.20027]
[1777489047098,44.79,75452.35,0.0,-0.98634,1e-05,2.20015]
[1777489047271,44.79,75452.35,0.0,-0.98634,1e-05,2.20015]
[1777489047357,44.79,75449.38,0.0,-0.98638,1e-05,2.19446]
[1777489048164,44.78,75445.53,0.0,-0.98644,1e-05,2.18726]
[1777489050795,44.78,75444.47,0.0,-0.98645,1e-05,2.18494]
[1777489051020,44.78,75442.16,0.0,-0.98649,1e-05,2.17999]
[1777489051186,44.78,75437.56,0.0,-0.98655,1e-05,2.17024]
[1777489053417,44.78,75437.53,0.0,-0.98656,1e-05,2.16974]
[1777489053520,44.78,75437.53,0.0,-0.98656,1e-05,2.16974]
[1777489053620,44.77,75438.4,0.0,-0.98655,1e-05,2.17036]
[1777489055515,44.77,75437.52,0.0,-0.98656,1e-05,2.16884]
[1777489055767,44.77,75437.52,0.0,-0.98656,1e-05,2.16884]
[1777489055835,44.77,75445.07,0.0,-0.98648,1e-05,2.18103]
[1777489058233,44.77,75444.52,0.0,-0.98649,1e-05,2.17961]
[1777489058270,44.77,75444.52,0.0,-0.98649,1e-05,2.17961]
[1777489058280,44.76,75438.2,0.0,-0.98657,1e-05,2.16819]
[1777489059679,44.76,75438.2,0.0,-0.98657,1e-05,2.16819]
[1777489059769,44.76,75438.2,0.0,-0.98657,1e-05,2.16819]
[1777489059778,44.76,75434.45,0.0,-0.98662,1e-05,2.16084]
[1777489061257,44.76,75427.98,0.0,-0.9867,1e-05,2.14927]
[1777489062138,44.76,75427.98,0.0,-0.9867,1e-05,2.14927]
[1777489062269,44.76,75427.98,0.0,-0.9867,1e-05,2.14927]
[1777489064333,44.76,75426.09,0.0,-0.98673,1e-05,2.14522]
[1777489064518,44.76,75426.09,0.0,-0.98673,1e-05,2.14522]
[1777489064526,44.75,75426.26,0.0,-0.98673,1e-05,2.14512]
[1777489068306,44.75,75429.43,0.0,-0.9867,1e-05,2.149]
[1777489069825,44.75,75429.43,0.0,-0.9867,1e-05,2.149]
[1777489070027,44.74,75429.6,0.0,-0.98671,1e-05,2.14848]
[1777489070320,44.74,75433.6,0.0,-0.98666,1e-05,2.15537]
[1777489073522,44.74,75433.03,0.0,-0.98667,1e-05,2.15356]
[1777489073768,44.74,75433.03,0.0,-0.98667,1e-05,2.15356]
[1777489074746,44.74,75434.64,0.0,-0.98666,1e-05,2.15551]
[1777489074773,44.74,75434.64,0.0,-0.98666,1e-05,2.15551]
[1777489074871,44.74,75435.04,0.0,-0.98666,1e-05,2.15579]
[1777489080389,44.74,75435.12,0.0,-0.98665,1e-05,2.15653]
[1777489081810,44.74,75435.12,0.0,-0.98665,1e-05,2.15653]
[1777489081875,44.74,75437.18,0.0,-0.98662,1e-05,2.16059]
[1777489082020,44.74,75437.18,0.0,-0.98662,1e-05,2.16059]
[1777489082403,44.74,75439.12,0.0,-0.9866,1e-05,2.16394]
[1777489083008,44.74,75439.12,0.0,-0.9866,1e-05,2.16394]
[1777489083023,44.74,75439.12,0.0,-0.9866,1e-05,2.16394]
[1777489087333,44.74,75441.14,0.0,-0.98657,1e-05,2.16839]
[1777489087766,44.74,75441.14,0.0,-0.98657,1e-05,2.16839]
[1777489089881,44.75,75441.15,0.0,-0.98656,1e-05,2.16887]
[1777489089453,44.74,75443.79,0.0,-0.98654,1e-05,2.17301]
[1777489090024,44.74,75443.79,0.0,-0.98654,1e-05,2.17301]
[1777489090460,44.74,75445.03,0.0,-0.98652,1e-05,2.17473]
[1777489091502,44.74,75445.03,0.0,-0.98652,1e-05,2.17473]
[1777489091519,44.74,75445.03,0.0,-0.98652,1e-05,2.17473]
[1777489094717,44.74,75448.24,0.0,-0.98649,1e-05,2.17897]
[1777489094771,44.74,75448.24,0.0,-0.98649,1e-05,2.17897]
[1777489094854,44.73,75449.29,0.0,-0.98649,1e-05,2.17989]
[1777489094934,44.73,75449.29,0.0,-0.98649,1e-05,2.17989]
[1777489095020,44.73,75449.29,0.0,-0.98649,1e-05,2.17989]
[1777489097517,44.73,75447.29,0.0,-0.98651,1e-05,2.17596]
[1777489097768,44.73,75447.29,0.0,-0.98651,1e-05,2.17596]
[1777489099700,44.73,75447.01,0.0,-0.98652,1e-05,2.17456]
[1777489099769,44.73,75447.01,0.0,-0.98652,1e-05,2.17456]
[1777489099797,44.72,75447.34,0.0,-0.98653,1e-05,2.17423]
[1777489103282,44.72,75447.5,0.0,-0.98653,1e-05,2.17361]
[1777489103520,44.72,75447.5,0.0,-0.98653,1e-05,2.17361]
[1777489108586,44.71,75447.94,0.0,-0.98655,1e-05,2.17123]
[1777489109965,44.71,75447.92,0.0,-0.98655,1e-05,2.17075]
[1777489110020,44.71,75447.92,0.0,-0.98655,1e-05,2.17075]
[1777489110453,44.71,75447.92,0.0,-0.98655,1e-05,2.17075]
[1777489110527,44.71,75447.92,0.0,-0.98655,1e-05,2.17075]
[1777489110599,44.7,75445.87,0.0,-0.98658,1e-05,2.16675]
[1777489112613,44.7,75449.43,0.0,-0.98655,1e-05,2.17027]
[1777489113188,44.7,75449.43,0.0,-0.98655,1e-05,2.17027]
[1777489113270,44.7,75449.43,0.0,-0.98655,1e-05,2.17027]
[1777489113999,44.7,75450.13,0.0,-0.98655,1e-05,2.17104]
[1777489114018,44.7,75450.13,0.0,-0.98655,1e-05,2.17104]
[1777489114629,44.7,75449.56,0.0,-0.98656,1e-05,2.1696]
[1777489116643,44.69,75451.94,0.0,-0.98654,1e-05,2.17284]
[1777489117147,44.69,75451.94,0.0,-0.98654,1e-05,2.17284]
[1777489117279,44.69,75451.94,0.0,-0.98654,1e-05,2.17284]
[1777489120671,44.68,75454.24,0.0,-0.98652,1e-05,2.17502]
[1777489121579,44.68,75454.24,0.0,-0.98652,1e-05,2.17502]
[1777489121768,44.68,75454.24,0.0,-0.98652,1e-05,2.17502]
[1777489121830,44.68,75455.56,0.0,-0.98651,1e-05,2.17686]
[1777489122427,44.68,75455.56,0.0,-0.98651,1e-05,2.17686]
[1777489122524,44.68,75455.56,0.0,-0.98651,1e-05,2.17686]
[1777489126604,44.68,75454.1,0.0,-0.98654,1e-05,2.17249]
[1777489126770,44.68,75454.1,0.0,-0.98654,1e-05,2.17249]
[1777489126841,44.67,75451.74,0.0,-0.98657,1e-05,2.16794]
[1777489127285,44.67,75451.74,0.0,-0.98657,1e-05,2.16794]
[1777489127524,44.67,75451.74,0.0,-0.98657,1e-05,2.16794]
[1777489129736,44.67,75447.75,0.0,-0.98663,1e-05,2.15972]
[1777489130220,44.67,75447.75,0.0,-0.98663,1e-05,2.15972]
[1777489130743,44.67,75443.35,0.0,-0.98669,1e-05,2.1517]
[1777489131750,44.66,75439.56,0.0,-0.98673,1e-05,2.14476]
[1777489132757,44.66,75437.32,0.0,-0.98676,1e-05,2.14051]
[1777489133529,44.66,75437.32,0.0,-0.98676,1e-05,2.14051]
[1777489133764,44.66,75437.21,0.0,-0.98677,1e-05,2.13993]
[1777489138799,44.65,75438.43,0.0,-0.98677,1e-05,2.1401]
[1777489141317,44.65,75438.52,0.0,-0.98677,1e-05,2.13949]
[1777489141532,44.65,75438.52,0.0,-0.98677,1e-05,2.13949]
[1777489142827,44.65,75442.63,0.0,-0.98673,1e-05,2.14579]
[1777489143384,44.65,75442.63,0.0,-0.98673,1e-05,2.14579]
[1777489143525,44.65,75442.63,0.0,-0.98673,1e-05,2.14579]
[1777489143834,44.65,75442.52,0.0,-0.98673,1e-05,2.14521]
[1777489148869,44.64,75442.52,0.0,-0.98675,1e-05,2.14326]
[1777489150381,44.64,75442.66,0.0,-0.98675,1e-05,2.14311]
[1777489150521,44.64,75442.66,0.0,-0.98675,1e-05,2.14311]
[1777489152897,44.63,75447.16,0.0,-0.9867,1e-05,2.14971]
[1777489153208,44.63,75447.16,0.0,-0.9867,1e-05,2.14971]
[1777489153904,44.63,75451.36,0.0,-0.98665,1e-05,2.15657]
[1777489156123,44.63,75450.29,0.0,-0.98667,1e-05,2.1539]
[1777489156925,44.62,75450.22,0.0,-0.98668,1e-05,2.15337]
[1777489162469,44.62,75450.65,0.0,-0.98668,1e-05,2.15249]
[1777489162968,44.61,75457.4,0.0,-0.98661,1e-05,2.16336]
[1777489165824,44.61,75457.83,0.0,-0.9866,1e-05,2.16368]
[1777489165919,44.61,75458.56,0.0,-0.9866,1e-05,2.1641]
[1777489166996,44.61,75460.6,0.0,-0.98658,1e-05,2.16721]
[1777489172031,44.6,75460.8,0.0,-0.9866,1e-05,2.16365]
[1777489174363,44.6,75460.49,0.0,-0.98661,1e-05,2.1627]
[1777489174452,44.59,75470.72,0.0,-0.98649,1e-05,2.18007]
[1777489175055,44.59,75475.76,0.0,-0.98643,1e-05,2.18843]
[1777489177630,44.59,75476.1,0.0,-0.98643,1e-05,2.18856]
[1777489177718,44.59,75476.65,0.0,-0.98643,1e-05,2.18859]
[1777489181097,44.58,75479.03,0.0,-0.98641,1e-05,2.19133]
[1777489183110,44.58,75476.18,0.0,-0.98645,1e-05,2.18539]
[1777489188146,44.57,75476.24,0.0,-0.98646,1e-05,2.18381]
[1777489192087,44.57,75476.27,0.0,-0.98646,1e-05,2.18445]
[1777489192272,44.57,75476.27,0.0,-0.98646,1e-05,2.18445]
[1777489192318,44.57,75476.29,0.0,-0.98645,1e-05,2.18468]
[1777489193048,44.57,75476.29,0.0,-0.98645,1e-05,2.18468]
[1777489193274,44.57,75476.29,0.0,-0.98645,1e-05,2.18468]
[1777489194188,44.58,75479.93,0.0,-0.98641,1e-05,2.19143]
[1777489195259,44.58,75479.93,0.0,-0.98641,1e-05,2.19143]
[1777489195275,44.58,75479.93,0.0,-0.98641,1e-05,2.19143]
[1777489195360,44.58,75484.16,0.0,-0.98635,1e-05,2.19904]
[1777489196185,44.58,75484.16,0.0,-0.98635,1e-05,2.19904]
[1777489196268,44.58,75484.16,0.0,-0.98635,1e-05,2.19904]
[1777489196362,44.58,75482.74,0.0,-0.98637,1e-05,2.1967]
[1777489197417,44.58,75482.74,0.0,-0.98637,1e-05,2.1967]
[1777489197472,44.58,75485.39,0.0,-0.98633,1e-05,2.20153]
[1777489200564,44.58,75485.31,0.0,-0.98633,1e-05,2.20171]
[1777489200668,44.58,75484.8,0.0,-0.98634,1e-05,2.20097]
[1777489201241,44.58,75486.7,0.0,-0.98631,1e-05,2.20447]
[1777489203255,44.58,75498.12,0.0,-0.98617,1e-05,2.22496]
[1777489204262,44.58,75493.74,0.0,-0.98622,1e-05,2.21732]
[1777489205269,44.58,75491.63,0.0,-0.98625,1e-05,2.21373]
[1777489208326,44.58,75490.36,0.0,-0.98626,1e-05,2.21177]
[1777489208520,44.58,75490.36,0.0,-0.98626,1e-05,2.21177]
[1777489208616,44.58,75484.06,0.0,-0.98634,1e-05,2.20081]
[1777489209768,44.58,75484.06,0.0,-0.98634,1e-05,2.20081]
[1777489210022,44.59,75483.64,0.0,-0.98634,1e-05,2.2004]
[1777489211321,44.59,75483.83,0.0,-0.98634,1e-05,2.20074]
[1777489211522,44.59,75483.83,0.0,-0.98634,1e-05,2.20074]
[1777489211544,44.59,75491.12,0.0,-0.98625,1e-05,2.21375]
[1777489212318,44.59,75496.42,0.0,-0.98618,1e-05,2.22327]
[1777489213824,44.59,75496.42,0.0,-0.98618,1e-05,2.22327]
[1777489213871,44.59,75500.4,0.0,-0.98613,1e-05,2.23058]
[1777489214332,44.59,75489.77,0.0,-0.98626,1e-05,2.21175]
[1777489215777,44.59,75489.77,0.0,-0.98626,1e-05,2.21175]
[1777489215873,44.59,75490.18,0.0,-0.98625,1e-05,2.21277]
[1777489216346,44.59,75493.64,0.0,-0.98621,1e-05,2.21889]
[1777489218892,44.59,75498.07,0.0,-0.98615,1e-05,2.22714]
[1777489219764,44.59,75498.07,0.0,-0.98615,1e-05,2.22714]
[1777489220019,44.59,75498.07,0.0,-0.98615,1e-05,2.22714]
[1777489220773,44.59,75497.45,0.0,-0.98616,1e-05,2.22617]
[1777489220806,44.59,75497.59,0.0,-0.98616,1e-05,2.22654]
[1777489222388,44.59,75494.38,0.0,-0.9862,1e-05,2.22098]
[1777489223204,44.59,75494.38,0.0,-0.9862,1e-05,2.22098]
[1777489223268,44.59,75494.38,0.0,-0.9862,1e-05,2.22098]
[1777489226252,44.61,75496.69,0.0,-0.98614,1e-05,2.22897]
[1777489226268,44.61,75496.69,0.0,-0.98614,1e-05,2.22897]
[1777489226416,44.61,75492.94,0.0,-0.98619,1e-05,2.22177]
[1777489227724,44.61,75492.94,0.0,-0.98619,1e-05,2.22177]
[1777489227768,44.61,75492.94,0.0,-0.98619,1e-05,2.22177]
[1777489227835,44.6,75492.86,0.0,-0.9862,1e-05,2.22055]
[1777489228529,44.6,75492.86,0.0,-0.9862,1e-05,2.22055]
[1777489228774,44.6,75492.86,0.0,-0.9862,1e-05,2.22055]
[1777489232672,44.59,75494.82,0.0,-0.9862,1e-05,2.22059]
[1777489232772,44.59,75494.82,0.0,-0.9862,1e-05,2.22059]
[1777489232872,44.59,75494.32,0.0,-0.98621,1e-05,2.21864]
[1777489233813,44.59,75494.32,0.0,-0.98621,1e-05,2.21864]
[1777489234023,44.59,75494.32,0.0,-0.98621,1e-05,2.21864]
[1777489239507,44.58,75494.56,0.0,-0.98623,1e-05,2.21591]
[1777489240995,44.58,75494.56,0.0,-0.98623,1e-05,2.21591]
[1777489241021,44.58,75494.56,0.0,-0.98623,1e-05,2.21591]
[1777489241521,44.57,75501.85,0.0,-0.98615,1e-05,2.22778]
[1777489242404,44.57,75501.85,0.0,-0.98615,1e-05,2.22778]
[1777489242519,44.57,75501.85,0.0,-0.98615,1e-05,2.22778]
[1777489242528,44.57,75503.67,0.0,-0.98613,1e-05,2.23047]
[1777489244039,44.57,75503.67,0.0,-0.98613,1e-05,2.23047]
[1777489244272,44.57,75503.38,0.0,-0.98614,1e-05,2.22886]
[1777489247264,44.56,75502.06,0.0,-0.98616,1e-05,2.22543]
[1777489247525,44.56,75502.06,0.0,-0.98616,1e-05,2.22543]
[1777489248709,44.56,75503.51,0.0,-0.98615,1e-05,2.22747]
[1777489248768,44.56,75503.51,0.0,-0.98615,1e-05,2.22747]
[1777489248807,44.56,75504.42,0.0,-0.98615,1e-05,2.22802]
[1777489250584,44.55,75508.05,0.0,-0.9861,1e-05,2.23393]
[1777489252255,44.55,75508.9,0.0,-0.9861,1e-05,2.23491]
[1777489252268,44.55,75508.9,0.0,-0.9861,1e-05,2.23491]
[1777489256828,44.54,75508.01,0.0,-0.98612,1e-05,2.23113]
[1777489257021,44.54,75508.01,0.0,-0.98612,1e-05,2.23113]
[1777489257901,44.54,75509.65,0.0,-0.98611,1e-05,2.23297]
[1777489258019,44.54,75509.65,0.0,-0.98611,1e-05,2.23297]
[1777489257993,44.54,75510.09,0.0,-0.98611,1e-05,2.23321]
[1777489262185,44.53,75508.01,0.0,-0.98615,1e-05,2.22789]
[1777489262274,44.53,75508.01,0.0,-0.98615,1e-05,2.22789]
[1777489266610,44.52,75509.05,0.0,-0.98615,1e-05,2.22763]
[1777489266770,44.52,75509.05,0.0,-0.98615,1e-05,2.22763]
[1777489266870,44.52,75510.24,0.0,-0.98614,1e-05,2.2287]
[1777489267092,44.52,75510.24,0.0,-0.98614,1e-05,2.2287]
[1777489267269,44.52,75510.24,0.0,-0.98614,1e-05,2.2287]
[1777489271279,44.51,75511.37,0.0,-0.98614,1e-05,2.22914]
[1777489271523,44.51,75511.37,0.0,-0.98614,1e-05,2.22914]
[1777489271731,44.51,75510.63,0.0,-0.98615,1e-05,2.2273]
[1777489272231,44.51,75510.63,0.0,-0.98615,1e-05,2.2273]
[1777489272269,44.51,75510.63,0.0,-0.98615,1e-05,2.2273]
[1777489276868,44.5,75509.73,0.0,-0.98618,1e-05,2.22311]
[1777489280431,44.49,75511.27,0.0,-0.98618,1e-05,2.22379]
[1777489285829,44.48,75512.68,0.0,-0.98618,1e-05,2.22326]
[1777489287472,44.47,75513.68,0.0,-0.98617,1e-05,2.22453]
[1777489287519,44.47,75513.68,0.0,-0.98617,1e-05,2.22453]
[1777489287844,44.47,75512.88,0.0,-0.98619,1e-05,2.22261]
[1777489290637,44.47,75512.94,0.0,-0.98619,1e-05,2.22171]
[1777489292381,44.46,75513.73,0.0,-0.9862,1e-05,2.22031]
[1777489295374,44.46,75513.39,0.0,-0.98622,1e-05,2.21822]
[1777489295519,44.46,75513.39,0.0,-0.98622,1e-05,2.21822]
[1777489295899,44.46,75513.72,0.0,-0.98622,1e-05,2.21831]
[1777489297233,44.45,75514.85,0.0,-0.9862,1e-05,2.21982]
[1777489297271,44.45,75514.85,0.0,-0.9862,1e-05,2.21982]
[1777489299994,44.45,75511.72,0.0,-0.98625,1e-05,2.21329]
[1777489300019,44.45,75511.72,0.0,-0.98625,1e-05,2.21329]
[1777489300033,44.45,75513.85,0.0,-0.98623,1e-05,2.21658]
[1777489301144,44.45,75513.97,0.0,-0.98623,1e-05,2.2163]
[1777489301272,44.45,75513.97,0.0,-0.98623,1e-05,2.2163]
[1777489305974,44.44,75514.01,0.0,-0.98624,1e-05,2.21443]
[1777489306024,44.44,75514.01,0.0,-0.98624,1e-05,2.21443]
[1777489306515,44.44,75513.46,0.0,-0.98625,1e-05,2.21297]
[1777489306768,44.44,75513.46,0.0,-0.98625,1e-05,2.21297]
[1777489306977,44.43,75514.42,0.0,-0.98625,1e-05,2.21418]
[1777489311041,44.43,75516.82,0.0,-0.98623,1e-05,2.21699]
[1777489311270,44.43,75515.83,0.0,-0.98624,1e-05,2.21474]
[1777489316838,44.42,75515.01,0.0,-0.98627,1e-05,2.21088]
[1777489317025,44.42,75515.01,0.0,-0.98627,1e-05,2.21088]
[1777489317056,44.41,75514.97,0.0,-0.98627,1e-05,2.21033]
[1777489320022,44.41,75514.5,0.0,-0.98629,1e-05,2.20855]
[1777489320269,44.41,75514.03,0.0,-0.9863,1e-05,2.20724]
[1777489323979,44.4,75514.31,0.0,-0.9863,1e-05,2.20633]
[1777489324024,44.4,75514.31,0.0,-0.9863,1e-05,2.20633]
[1777489324106,44.4,75507.45,0.0,-0.98639,1e-05,2.19375]
[1777489325113,44.4,75498.36,0.0,-0.98651,1e-05,2.17735]
[1777489325766,44.4,75498.36,0.0,-0.98651,1e-05,2.17735]
[1777489326020,44.4,75498.36,0.0,-0.98651,1e-05,2.17735]
[1777489326120,44.4,75496.25,0.0,-0.98654,1e-05,2.17324]
[1777489327294,44.4,75494.67,0.0,-0.98656,1e-05,2.17007]
[1777489327526,44.4,75494.67,0.0,-0.98656,1e-05,2.17007]
[1777489331155,44.39,75489.35,0.0,-0.98663,1e-05,2.15921]
[1777489333988,44.39,75488.86,0.0,-0.98664,1e-05,2.15798]
[1777489334019,44.39,75488.86,0.0,-0.98664,1e-05,2.15798]
[1777489334176,44.39,75482.47,0.0,-0.98673,1e-05,2.14613]
[1777489335182,44.38,75478.76,0.0,-0.98678,1e-05,2.13935]
[1777489337608,44.38,75476.07,0.0,-0.98681,1e-05,2.13436]
[1777489337769,44.38,75476.07,0.0,-0.98681,1e-05,2.13436]
[1777489337865,44.38,75473.0,0.0,-0.98685,1e-05,2.12839]
[1777489339211,44.38,75467.7,0.0,-0.98692,1e-05,2.11896]
[1777489340218,44.38,75460.17,0.0,-0.98701,1e-05,2.10577]
[1777489341733,44.38,75460.17,0.0,-0.98701,1e-05,2.10577]
[1777489341768,44.38,75460.17,0.0,-0.98701,1e-05,2.10577]
[1777489341819,44.38,75452.62,0.0,-0.9871,1e-05,2.09262]
[1777489342232,44.37,75453.48,0.0,-0.9871,1e-05,2.09382]
[1777489343291,44.37,75453.48,0.0,-0.9871,1e-05,2.09382]
[1777489343519,44.37,75453.48,0.0,-0.9871,1e-05,2.09382]
[1777489343580,44.37,75453.69,0.0,-0.98709,1e-05,2.0939]
[1777489345253,44.37,75448.59,0.0,-0.98716,1e-05,2.08471]
[1777489347609,44.37,75447.76,0.0,-0.98717,1e-05,2.08304]
[1777489347770,44.37,75447.76,0.0,-0.98717,1e-05,2.08304]
[1777489350546,44.37,75446.91,0.0,-0.98719,1e-05,2.08083]
[1777489350768,44.37,75446.91,0.0,-0.98719,1e-05,2.08083]
[1777489350870,44.36,75441.2,0.0,-0.98726,1e-05,2.07071]
[1777489351859,44.36,75441.2,0.0,-0.98726,1e-05,2.07071]
[1777489352019,44.36,75441.2,0.0,-0.98726,1e-05,2.07071]
[1777489352120,44.36,75438.11,0.0,-0.98731,1e-05,2.06356]
[1777489354318,44.36,75434.17,0.0,-0.98735,1e-05,2.05651]
[1777489357143,44.36,75435.37,0.0,-0.98734,1e-05,2.05831]
[1777489356332,44.36,75439.9,0.0,-0.98729,1e-05,2.0657]
[1777489357272,44.36,75439.9,0.0,-0.98729,1e-05,2.0657]
[1777489357339,44.36,75438.46,0.0,-0.98731,1e-05,2.06305]
[1777489359353,44.36,75435.09,0.0,-0.98735,1e-05,2.05695]
[1777489362529,44.36,75435.41,0.0,-0.98735,1e-05,2.05705]
[1777489363726,44.35,75435.73,0.0,-0.98735,1e-05,2.05737]
[1777489363762,44.35,75442.94,0.0,-0.98727,1e-05,2.06926]
[1777489364388,44.35,75448.17,0.0,-0.98721,1e-05,2.07784]
[1777489367285,44.35,75448.14,0.0,-0.98721,1e-05,2.07728]
[1777489372443,44.34,75445.94,0.0,-0.98725,1e-05,2.07203]
[1777489376894,44.34,75444.78,0.0,-0.98727,1e-05,2.06934]
[1777489377021,44.34,75444.78,0.0,-0.98727,1e-05,2.06934]
[1777489377479,44.34,75449.95,0.0,-0.98721,1e-05,2.07758]
[1777489378587,44.34,75449.95,0.0,-0.98721,1e-05,2.07758]
[1777489378771,44.34,75449.95,0.0,-0.98721,1e-05,2.07758]
[1777489378870,44.34,75453.46,0.0,-0.98717,1e-05,2.083]
[1777489380500,44.34,75446.77,0.0,-0.98725,1e-05,2.07143]
[1777489381506,44.33,75442.49,0.0,-0.9873,1e-05,2.06398]
[1777489385110,44.33,75439.47,0.0,-0.98735,1e-05,2.058]
[1777489385779,44.33,75439.47,0.0,-0.98735,1e-05,2.058]
[1777489388650,44.33,75436.65,0.0,-0.98738,1e-05,2.05285]
[1777489388770,44.33,75436.65,0.0,-0.98738,1e-05,2.05285]
[1777489388871,44.33,75428.74,0.0,-0.98748,1e-05,2.03943]
[1777489389772,44.33,75428.74,0.0,-0.98748,1e-05,2.03943]
[1777489389873,44.33,75426.67,0.0,-0.9875,1e-05,2.03581]
[1777489392594,44.32,75420.43,0.0,-0.98758,1e-05,2.02493]
[1777489395060,44.32,75419.18,0.0,-0.98759,1e-05,2.0227]
[1777489395141,44.32,75416.88,0.0,-0.98762,1e-05,2.0186]
[1777489395271,44.32,75416.88,0.0,-0.98762,1e-05,2.0186]
[1777489395447,44.32,75416.88,0.0,-0.98762,1e-05,2.0186]
[1777489395518,44.32,75416.88,0.0,-0.98762,1e-05,2.0186]
[1777489399643,44.32,75422.55,0.0,-0.98756,1e-05,2.02738]
[1777489401120,44.32,75422.55,0.0,-0.98756,1e-05,2.02738]
[1777489401210,44.32,75424.01,0.0,-0.98754,1e-05,2.02947]
[1777489401630,44.32,75424.01,0.0,-0.98754,1e-05,2.02947]
[1777489401682,44.32,75424.01,0.0,-0.98754,1e-05,2.02947]
[1777489401768,44.32,75424.01,0.0,-0.98754,1e-05,2.02947]
[1777489404681,44.32,75429.2,0.0,-0.98749,1e-05,2.03759]
[1777489405430,44.32,75429.2,0.0,-0.98749,1e-05,2.03759]
[1777489405525,44.32,75429.2,0.0,-0.98749,1e-05,2.03759]
[1777489405689,44.32,75429.99,0.0,-0.98748,1e-05,2.03872]
[1777489406694,44.31,75437.19,0.0,-0.9874,1e-05,2.05055]
[1777489407702,44.31,75437.76,0.0,-0.98739,1e-05,2.0513]
[1777489408318,44.31,75437.76,0.0,-0.98739,1e-05,2.0513]
[1777489408518,44.31,75437.76,0.0,-0.98739,1e-05,2.0513]
[1777489411730,44.31,75444.3,0.0,-0.98733,1e-05,2.05969]
[1777489413744,44.31,75454.17,0.0,-0.98722,1e-05,2.07586]
[1777489414751,44.31,75457.22,0.0,-0.98718,1e-05,2.08079]
[1777489415758,44.31,75458.16,0.0,-0.98718,1e-05,2.08212]
[1777489419059,44.3,75458.69,0.0,-0.98717,1e-05,2.08248]
[1777489419095,44.3,75458.52,0.0,-0.98718,1e-05,2.08164]
[1777489419279,44.3,75458.52,0.0,-0.98718,1e-05,2.08164]
[1777489419306,44.3,75458.52,0.0,-0.98718,1e-05,2.08164]
[1777489419518,44.3,75458.52,0.0,-0.98718,1e-05,2.08164]
[1777489423589,44.3,75457.77,0.0,-0.98719,1e-05,2.07956]
[1777489423706,44.3,75457.77,0.0,-0.98719,1e-05,2.07956]
[1777489423772,44.3,75457.77,0.0,-0.98719,1e-05,2.07956]
[1777489423814,44.3,75456.9,0.0,-0.98721,1e-05,2.07782]
[1777489427104,44.28,75456.94,0.0,-0.98724,1e-05,2.07263]
[1777489427164,44.28,75456.94,0.0,-0.98724,1e-05,2.07263]
[1777489427205,44.25,75455.93,0.0,-0.98729,1e-05,2.06592]
[1777489427271,44.25,75455.93,0.0,-0.98729,1e-05,2.06592]
[1777489429856,44.23,75465.35,0.0,-0.98721,1e-05,2.07704]
[1777489430863,44.22,75474.28,0.0,-0.98712,1e-05,2.08984]
[1777489431810,44.22,75474.28,0.0,-0.98712,1e-05,2.08984]
[1777489431940,44.22,75474.28,0.0,-0.98712,1e-05,2.08984]
[1777489432022,44.22,75474.28,0.0,-0.98712,1e-05,2.08984]
[1777489432089,44.22,75474.31,0.0,-0.98713,1e-05,2.08934]
[1777489435898,44.22,75478.48,0.0,-0.98708,1e-05,2.09559]
[1777489437064,44.22,75478.48,0.0,-0.98708,1e-05,2.09559]
[1777489437161,44.22,75478.48,0.0,-0.98708,1e-05,2.09559]
[1777489437157,44.22,75478.18,0.0,-0.98709,1e-05,2.09448]
[1777489437269,44.22,75478.18,0.0,-0.98709,1e-05,2.09448]
[1777489441694,44.21,75479.47,0.0,-0.98708,1e-05,2.09548]
[1777489441772,44.21,75479.47,0.0,-0.98708,1e-05,2.09548]
[1777489441793,44.21,75479.47,0.0,-0.98708,1e-05,2.09548]
[1777489442020,44.21,75479.47,0.0,-0.98708,1e-05,2.09548]
[1777489442081,44.21,75479.82,0.0,-0.98708,1e-05,2.09578]
[1777489442947,44.21,75496.33,0.0,-0.98688,1e-05,2.12409]
[1777489443954,44.21,75508.22,0.0,-0.98674,1e-05,2.14401]
[1777489444961,44.2,75507.87,0.0,-0.98675,1e-05,2.14301]
[1777489447982,44.2,75504.91,0.0,-0.98679,1e-05,2.13673]
[1777489449638,44.2,75505.01,0.0,-0.9868,1e-05,2.13653]
[1777489449749,44.2,75505.01,0.0,-0.9868,1e-05,2.13653]
[1777489449772,44.2,75505.01,0.0,-0.9868,1e-05,2.13653]
[1777489449996,44.2,75504.61,0.0,-0.9868,1e-05,2.13547]
[1777489454026,44.19,75509.43,0.0,-0.98676,1e-05,2.14237]
[1777489454861,44.19,75509.43,0.0,-0.98676,1e-05,2.14237]
[1777489455018,44.19,75509.43,0.0,-0.98676,1e-05,2.14237]
[1777489455111,44.19,75509.43,0.0,-0.98676,1e-05,2.14237]
[1777489455273,44.19,75509.43,0.0,-0.98676,1e-05,2.14237]
[1777489455120,44.19,75508.74,0.0,-0.98677,1e-05,2.1408]
[1777489459377,44.18,75508.53,0.0,-0.98678,1e-05,2.13898]
[1777489459525,44.18,75508.53,0.0,-0.98678,1e-05,2.13898]
[1777489459662,44.18,75508.53,0.0,-0.98678,1e-05,2.13898]
[1777489459778,44.18,75508.53,0.0,-0.98678,1e-05,2.13898]
[1777489460066,44.18,75505.14,0.0,-0.98682,1e-05,2.13274]
[1777489461072,44.18,75498.05,0.0,-0.98691,1e-05,2.12015]
[1777489462148,44.18,75498.05,0.0,-0.98691,1e-05,2.12015]
[1777489462224,44.18,75498.05,0.0,-0.98691,1e-05,2.12015]
[1777489462271,44.18,75498.05,0.0,-0.98691,1e-05,2.12015]
[1777489462249,44.18,75495.07,0.0,-0.98695,1e-05,2.1147]
[1777489464093,44.18,75490.2,0.0,-0.98701,1e-05,2.10571]
[1777489464893,44.18,75490.2,0.0,-0.98701,1e-05,2.10571]
[1777489464977,44.18,75490.2,0.0,-0.98701,1e-05,2.10571]
[1777489465020,44.18,75490.2,0.0,-0.98701,1e-05,2.10571]
[1777489465101,44.18,75490.41,0.0,-0.98701,1e-05,2.10578]
[1777489470136,44.17,75488.78,0.0,-0.98704,1e-05,2.10153]
[1777489474483,44.16,75490.43,0.0,-0.98704,1e-05,2.10146]
[1777489474521,44.16,75490.43,0.0,-0.98704,1e-05,2.10146]
[1777489474661,44.16,75490.43,0.0,-0.98704,1e-05,2.10146]
[1777489474778,44.16,75490.43,0.0,-0.98704,1e-05,2.10146]
[1777489475170,44.16,75489.65,0.0,-0.98705,1e-05,2.09984]
[1777489479055,44.16,75488.4,0.0,-0.98707,1e-05,2.09685]
[1777489479088,44.16,75488.4,0.0,-0.98707,1e-05,2.09685]
[1777489479270,44.16,75488.4,0.0,-0.98707,1e-05,2.09685]
[1777489479198,44.16,75485.85,0.0,-0.98711,1e-05,2.09221]
[1777489480206,44.16,75488.84,0.0,-0.98707,1e-05,2.09704]
[1777489481993,44.16,75488.4,0.0,-0.98708,1e-05,2.096]
[1777489482019,44.16,75488.4,0.0,-0.98708,1e-05,2.096]
[1777489482042,44.16,75488.4,0.0,-0.98708,1e-05,2.096]
[1777489482270,44.16,75488.4,0.0,-0.98708,1e-05,2.096]
[1777489482220,44.14,75486.26,0.0,-0.98713,1e-05,2.08954]
[1777489484302,44.13,75485.99,0.0,-0.98715,1e-05,2.0864]
[1777489484234,44.12,75482.82,0.0,-0.9872,1e-05,2.07838]
[1777489484526,44.12,75482.82,0.0,-0.9872,1e-05,2.07838]
[1777489485240,44.11,75478.46,0.0,-0.98727,1e-05,2.06851]
[1777489486248,44.1,75465.73,0.0,-0.98744,1e-05,2.04477]
[1777489487254,44.09,75462.42,0.0,-0.98749,1e-05,2.03734]
[1777489491797,44.08,75459.68,0.0,-0.98755,1e-05,2.02891]
[1777489492022,44.08,75459.68,0.0,-0.98755,1e-05,2.02891]
[1777489492204,44.08,75459.68,0.0,-0.98755,1e-05,2.02891]
[1777489492273,44.08,75459.68,0.0,-0.98755,1e-05,2.02891]
[1777489492289,44.07,75458.05,0.0,-0.98758,1e-05,2.0246]
[1777489495312,44.07,75492.57,0.0,-0.98718,1e-05,2.08242]
[1777489495459,44.07,75492.57,0.0,-0.98718,1e-05,2.08242]
[1777489496319,44.07,75495.84,0.0,-0.98714,1e-05,2.08758]
[1777489498469,44.07,75496.18,0.0,-0.98714,1e-05,2.0879]
[1777489501354,44.06,75491.86,0.0,-0.9872,1e-05,2.07952]
[1777489502361,44.06,75483.4,0.0,-0.9873,1e-05,2.06492]
[1777489503368,44.05,75479.14,0.0,-0.98737,1e-05,2.05558]
[1777489504375,44.04,75473.16,0.0,-0.98745,1e-05,2.04354]
[1777489506389,44.03,75468.06,0.0,-0.98753,1e-05,2.03154]
[1777489507622,44.02,75455.86,0.0,-0.98769,1e-05,2.00971]
[1777489508417,44.02,75455.86,0.0,-0.98769,1e-05,2.00971]
[1777489508517,44.02,75438.09,0.0,-0.98789,1e-05,1.98032]
[1777489509412,44.02,75430.53,0.0,-0.98798,1e-05,1.9679]
[1777489511193,44.02,75430.53,0.0,-0.98798,1e-05,1.9679]
[1777489516461,44.02,75434.86,0.0,-0.98793,1e-05,1.97461]
[1777489518479,44.02,75431.67,0.0,-0.98797,1e-05,1.96928]
[1777489520493,44.02,75423.83,0.0,-0.98806,1e-05,1.95644]
[1777489522261,44.02,75423.83,0.0,-0.98806,1e-05,1.95644]
[1777489522273,44.02,75423.83,0.0,-0.98806,1e-05,1.95644]
[1777489522302,44.02,75423.38,0.0,-0.98806,1e-05,1.95566]
[1777489522666,44.02,75423.38,0.0,-0.98806,1e-05,1.95566]
[1777489522774,44.02,75423.38,0.0,-0.98806,1e-05,1.95566]
[1777489528712,44.02,75420.31,0.0,-0.9881,1e-05,1.95056]
[1777489528780,44.02,75420.31,0.0,-0.9881,1e-05,1.95056]
[1777489528856,44.02,75415.29,0.0,-0.98815,1e-05,1.94244]
[1777489529762,44.02,75415.29,0.0,-0.98815,1e-05,1.94244]
[1777489529772,44.02,75415.29,0.0,-0.98815,1e-05,1.94244]
[1777489529797,44.02,75418.14,0.0,-0.98812,1e-05,1.94703]
[1777489530565,44.02,75414.81,0.0,-0.98816,1e-05,1.94165]
[1777489532580,44.02,75410.82,0.0,-0.98821,1e-05,1.93358]
[1777489533587,44.02,75400.73,0.0,-0.98832,1e-05,1.91743]
[1777489534593,44.02,75397.15,0.0,-0.98836,1e-05,1.91176]
[1777489536212,44.02,75397.15,0.0,-0.98836,1e-05,1.91176]
[1777489536275,44.02,75397.15,0.0,-0.98836,1e-05,1.91176]
[1777489536368,44.02,75396.25,0.0,-0.98837,1e-05,1.91043]
[1777489536410,44.02,75396.25,0.0,-0.98837,1e-05,1.91043]
[1777489536523,44.02,75396.25,0.0,-0.98837,1e-05,1.91043]
[1777489537615,44.02,75392.92,0.0,-0.98841,1e-05,1.90563]
[1777489541643,44.03,75389.82,0.0,-0.98842,1e-05,1.90302]
[1777489542891,44.03,75389.82,0.0,-0.98842,1e-05,1.90302]
[1777489543020,44.03,75389.82,0.0,-0.98842,1e-05,1.90302]
[1777489543031,44.03,75390.95,0.0,-0.98841,1e-05,1.90542]
[1777489543404,44.03,75390.95,0.0,-0.98841,1e-05,1.90542]
[1777489543521,44.03,75390.95,0.0,-0.98841,1e-05,1.90542]
[1777489546242,44.04,75392.02,0.0,-0.98839,1e-05,1.90824]
[1777489546273,44.04,75392.02,0.0,-0.98839,1e-05,1.90824]
[1777489546277,44.04,75393.45,0.0,-0.98836,1e-05,1.9115]
[1777489547127,44.04,75393.45,0.0,-0.98836,1e-05,1.9115]
[1777489547275,44.04,75393.45,0.0,-0.98836,1e-05,1.9115]
[1777489552380,44.05,75393.59,0.0,-0.98835,1e-05,1.91321]
[1777489552522,44.05,75392.31,0.0,-0.98837,1e-05,1.91122]
[1777489552558,44.05,75392.31,0.0,-0.98837,1e-05,1.91122]
[1777489552770,44.05,75392.31,0.0,-0.98837,1e-05,1.91122]
[1777489552836,44.05,75393.53,0.0,-0.98835,1e-05,1.91364]
[1777489554735,44.06,75390.23,0.0,-0.98838,1e-05,1.90894]
[1777489557333,44.06,75390.16,0.0,-0.98838,1e-05,1.90935]
[1777489557378,44.06,75389.89,0.0,-0.98838,1e-05,1.90996]
[1777489557510,44.06,75389.89,0.0,-0.98838,1e-05,1.90996]
[1777489557519,44.06,75389.89,0.0,-0.98838,1e-05,1.90996]
[1777489562791,44.07,75390.79,0.0,-0.98835,1e-05,1.9139]
[1777489566457,44.07,75390.01,0.0,-0.98836,1e-05,1.91279]
[1777489566523,44.07,75390.01,0.0,-0.98836,1e-05,1.91279]
[1777489566800,44.07,75390.01,0.0,-0.98836,1e-05,1.91279]
[1777489567028,44.07,75390.01,0.0,-0.98836,1e-05,1.91279]
[1777489567118,44.07,75387.45,0.0,-0.98838,1e-05,1.90872]
[1777489570321,44.07,75387.7,0.0,-0.98838,1e-05,1.90917]
[1777489570352,44.07,75386.8,0.0,-0.98839,1e-05,1.90785]
[1777489570519,44.07,75386.8,0.0,-0.98839,1e-05,1.90785]
[1777489570848,44.07,75386.61,0.0,-0.98839,1e-05,1.90755]
[1777489572864,44.08,75390.58,0.0,-0.98835,1e-05,1.91398]
[1777489573869,44.08,75394.17,0.0,-0.98831,1e-05,1.91975]
[1777489576038,44.08,75393.84,0.0,-0.98831,1e-05,1.91926]
[1777489576268,44.08,75393.84,0.0,-0.98831,1e-05,1.91926]
[1777489581268,44.08,75392.99,0.0,-0.98832,1e-05,1.91807]
[1777489581364,44.08,75392.41,0.0,-0.98832,1e-05,1.91722]
[1777489581503,44.08,75392.41,0.0,-0.98832,1e-05,1.91722]
[1777489581521,44.08,75392.41,0.0,-0.98832,1e-05,1.91722]
[1777489581925,44.08,75393.11,0.0,-0.98832,1e-05,1.91834]
[1777489584880,44.08,75392.34,0.0,-0.98832,1e-05,1.91719]
[1777489585019,44.08,75392.34,0.0,-0.98832,1e-05,1.91719]
[1777489585899,44.08,75391.92,0.0,-0.98833,1e-05,1.9166]
[1777489586023,44.08,75391.92,0.0,-0.98833,1e-05,1.9166]
[1777489586124,44.08,75393.39,0.0,-0.98831,1e-05,1.91898]
[1777489588888,44.08,75394.76,0.0,-0.9883,1e-05,1.92121]
[1777489589026,44.08,75394.76,0.0,-0.9883,1e-05,1.92121]
[1777489589272,44.08,75394.76,0.0,-0.9883,1e-05,1.92121]
[1777489589371,44.08,75394.7,0.0,-0.9883,1e-05,1.92118]
[1777489589982,44.08,75399.33,0.0,-0.98825,1e-05,1.92858]
[1777489590652,44.08,75399.33,0.0,-0.98825,1e-05,1.92858]
[1777489590773,44.08,75399.33,0.0,-0.98825,1e-05,1.92858]
[1777489590892,44.08,75399.33,0.0,-0.98825,1e-05,1.92858]
[1777489591021,44.08,75399.33,0.0,-0.98825,1e-05,1.92858]
[1777489591122,44.08,75404.45,0.0,-0.9882,1e-05,1.93521]
[1777489593003,44.08,75399.58,0.0,-0.98825,1e-05,1.9274]
[1777489593569,44.08,75399.58,0.0,-0.98825,1e-05,1.9274]
[1777489595466,44.08,75396.7,0.0,-0.98828,1e-05,1.92282]
[1777489595702,44.08,75396.7,0.0,-0.98828,1e-05,1.92282]
[1777489596025,44.08,75396.3,0.0,-0.98829,1e-05,1.92221]
[1777489598144,44.08,75394.69,0.0,-0.98831,1e-05,1.91966]
[1777489598273,44.08,75394.69,0.0,-0.98831,1e-05,1.91966]
[1777489598326,44.08,75397.74,0.0,-0.98827,1e-05,1.92459]
[1777489599045,44.08,75394.51,0.0,-0.98831,1e-05,1.91943]
[1777489600052,44.08,75402.82,0.0,-0.98822,1e-05,1.93275]
[1777489600903,44.08,75402.82,0.0,-0.98822,1e-05,1.93275]
[1777489601059,44.08,75428.64,0.0,-0.98793,1e-05,1.97458]
[1777489602066,44.08,75436.34,0.0,-0.98784,1e-05,1.98718]
[1777489603073,44.08,75437.03,0.0,-0.98783,1e-05,1.98824]
[1777489604255,44.08,75437.03,0.0,-0.98783,1e-05,1.98824]
[1777489604340,44.08,75436.7,0.0,-0.98784,1e-05,1.98751]
[1777489609115,44.08,75432.73,0.0,-0.98788,1e-05,1.98054]
[1777489611129,44.08,75425.85,0.0,-0.98796,1e-05,1.96922]
[1777489612636,44.07,75424.72,0.0,-0.98798,1e-05,1.96723]
[1777489612770,44.07,75424.72,0.0,-0.98798,1e-05,1.96723]
[1777489613411,44.07,75424.72,0.0,-0.98798,1e-05,1.96723]
[1777489613143,44.07,75423.12,0.0,-0.988,1e-05,1.96457]
[1777489613520,44.07,75423.12,0.0,-0.988,1e-05,1.96457]
[1777489619151,44.07,75425.6,0.0,-0.98797,1e-05,1.96828]
[1777489619280,44.07,75425.6,0.0,-0.98797,1e-05,1.96828]
[1777489619435,44.07,75425.6,0.0,-0.98797,1e-05,1.96828]
[1777489619380,44.07,75427.37,0.0,-0.98795,1e-05,1.9711]
[1777489619520,44.07,75427.37,0.0,-0.98795,1e-05,1.9711]
[1777489622252,44.07,75425.17,0.0,-0.98798,1e-05,1.96737]
[1777489622274,44.07,75425.17,0.0,-0.98798,1e-05,1.96737]
[1777489622353,44.07,75422.23,0.0,-0.98801,1e-05,1.96252]
[1777489624042,44.07,75421.54,0.0,-0.98802,1e-05,1.96134]
[1777489624274,44.07,75421.54,0.0,-0.98802,1e-05,1.96134]
[1777489624344,44.07,75420.05,0.0,-0.98804,1e-05,1.95886]
[1777489625471,44.07,75420.05,0.0,-0.98804,1e-05,1.95886]
[1777489625523,44.07,75420.01,0.0,-0.98804,1e-05,1.95874]
[1777489626235,44.07,75422.29,0.0,-0.98801,1e-05,1.96238]
[1777489628249,44.07,75424.69,0.0,-0.98798,1e-05,1.96615]
[1777489628538,44.07,75424.69,0.0,-0.98798,1e-05,1.96615]
[1777489628769,44.07,75424.69,0.0,-0.98798,1e-05,1.96615]
[1777489629274,44.07,75424.69,0.0,-0.98798,1e-05,1.96615]
[1777489629376,44.07,75426.35,0.0,-0.98797,1e-05,1.96879]
[1777489629520,44.07,75426.35,0.0,-0.98797,1e-05,1.96879]
[1777489630263,44.07,75424.46,0.0,-0.98799,1e-05,1.96496]
[1777489631270,44.07,75419.41,0.0,-0.98805,1e-05,1.95669]
[1777489631704,44.07,75419.41,0.0,-0.98805,1e-05,1.95669]
[1777489631774,44.07,75419.41,0.0,-0.98805,1e-05,1.95669]
[1777489634295,44.07,75416.43,0.0,-0.98808,1e-05,1.9517]
[1777489635301,44.07,75405.68,0.0,-0.98821,1e-05,1.93432]
[1777489635819,44.07,75405.68,0.0,-0.98821,1e-05,1.93432]
[1777489636308,44.07,75403.72,0.0,-0.98823,1e-05,1.93116]
[1777489637314,44.07,75395.18,0.0,-0.98832,1e-05,1.91749]
[1777489638456,44.07,75394.23,0.0,-0.98833,1e-05,1.91599]
[1777489638701,44.07,75394.23,0.0,-0.98833,1e-05,1.91599]
[1777489639481,44.07,75394.23,0.0,-0.98833,1e-05,1.91599]
[1777489639329,44.07,75393.92,0.0,-0.98834,1e-05,1.91551]
[1777489639526,44.07,75393.92,0.0,-0.98834,1e-05,1.91551]
[1777489642350,44.07,75398.37,0.0,-0.98829,1e-05,1.92266]
[1777489644366,44.07,75406.6,0.0,-0.98819,1e-05,1.93585]
[1777489645235,44.07,75406.6,0.0,-0.98819,1e-05,1.93585]
[1777489645270,44.07,75406.6,0.0,-0.98819,1e-05,1.93585]
[1777489645372,44.07,75406.15,0.0,-0.9882,1e-05,1.93511]
[1777489646379,44.07,75403.93,0.0,-0.98822,1e-05,1.93152]
[1777489646577,44.07,75403.93,0.0,-0.98822,1e-05,1.93152]
[1777489646783,44.07,75403.93,0.0,-0.98822,1e-05,1.93152]
[1777489649107,44.07,75400.6,0.0,-0.98826,1e-05,1.92616]
[1777489649181,44.07,75400.6,0.0,-0.98826,1e-05,1.92616]
[1777489649272,44.07,75400.6,0.0,-0.98826,1e-05,1.92616]
[1777489649405,44.07,75400.62,0.0,-0.98826,1e-05,1.92619]
[1777489654434,44.07,75398.0,0.0,-0.9883,1e-05,1.92036]
[1777489658415,44.07,75397.39,0.0,-0.98831,1e-05,1.91941]
[1777489658463,44.07,75397.35,0.0,-0.98831,1e-05,1.91935]
[1777489658526,44.07,75397.35,0.0,-0.98831,1e-05,1.91935]
[1777489658940,44.07,75397.35,0.0,-0.98831,1e-05,1.91935]
[1777489659024,44.07,75397.35,0.0,-0.98831,1e-05,1.91935]
[1777489659470,44.07,75398.65,0.0,-0.98829,1e-05,1.92143]
[1777489661508,44.07,75394.02,0.0,-0.98834,1e-05,1.91406]
[1777489661524,44.07,75394.02,0.0,-0.98834,1e-05,1.91406]
[1777489662033,44.07,75394.02,0.0,-0.98834,1e-05,1.91406]
[1777489662277,44.07,75394.02,0.0,-0.98834,1e-05,1.91406]
[1777489662490,44.07,75393.76,0.0,-0.98835,1e-05,1.91366]
[1777489665484,44.07,75392.48,0.0,-0.98835,1e-05,1.91292]
[1777489665521,44.07,75392.48,0.0,-0.98835,1e-05,1.91292]
[1777489672366,44.09,75392.07,0.0,-0.98833,1e-05,1.91616]
[1777489672467,44.09,75392.35,0.0,-0.98832,1e-05,1.9179]
[1777489672531,44.09,75392.35,0.0,-0.98832,1e-05,1.9179]
[1777489672762,44.09,75392.35,0.0,-0.98832,1e-05,1.9179]
[1777489672780,44.09,75392.35,0.0,-0.98832,1e-05,1.9179]
[1777489672855,44.09,75392.36,0.0,-0.98832,1e-05,1.91792]
[1777489673568,44.1,75394.91,0.0,-0.98828,1e-05,1.92263]
[1777489674575,44.1,75413.97,0.0,-0.98807,1e-05,1.95392]
[1777489676142,44.1,75413.97,0.0,-0.98807,1e-05,1.95392]
[1777489676345,44.1,75415.7,0.0,-0.98804,1e-05,1.95789]
[1777489677695,44.1,75414.8,0.0,-0.98805,1e-05,1.95643]
[1777489677715,44.1,75414.8,0.0,-0.98805,1e-05,1.95643]
[1777489678166,44.1,75414.8,0.0,-0.98805,1e-05,1.95643]
[1777489678242,44.11,75415.23,0.0,-0.98804,1e-05,1.95829]
[1777489681192,44.11,75414.53,0.0,-0.98804,1e-05,1.95773]
[1777489681294,44.12,75412.37,0.0,-0.98806,1e-05,1.95539]
[1777489681556,44.12,75412.37,0.0,-0.98806,1e-05,1.95539]
[1777489681779,44.12,75412.37,0.0,-0.98806,1e-05,1.95539]
[1777489681881,44.12,75410.54,0.0,-0.98808,1e-05,1.95243]
[1777489682631,44.12,75407.51,0.0,-0.98811,1e-05,1.94812]
[1777489683638,44.12,75405.62,0.0,-0.98812,1e-05,1.94566]
[1777489685652,44.13,75407.25,0.0,-0.9881,1e-05,1.94948]
[1777489688343,44.13,75408.41,0.0,-0.98808,1e-05,1.95194]
[1777489688358,44.14,75412.94,0.0,-0.98802,1e-05,1.96044]
[1777489691339,44.14,75413.36,0.0,-0.98801,1e-05,1.96169]
[1777489691521,44.14,75413.36,0.0,-0.98801,1e-05,1.96169]
[1777489693989,44.15,75412.59,0.0,-0.98801,1e-05,1.96216]
[1777489694026,44.15,75412.59,0.0,-0.98801,1e-05,1.96216]
[1777489696422,44.15,75413.12,0.0,-0.988,1e-05,1.96302]
[1777489696520,44.15,75413.12,0.0,-0.988,1e-05,1.96302]
[1777489696476,44.15,75410.56,0.0,-0.98803,1e-05,1.95887]
[1777489698743,44.15,75408.94,0.0,-0.98805,1e-05,1.95624]
[1777489699877,44.15,75408.94,0.0,-0.98805,1e-05,1.95624]
[1777489700025,44.15,75408.94,0.0,-0.98805,1e-05,1.95624]
[1777489702178,44.15,75408.0,0.0,-0.98806,1e-05,1.95472]
[1777489702279,44.15,75408.0,0.0,-0.98806,1e-05,1.95472]
[1777489702371,44.15,75403.49,0.0,-0.98811,1e-05,1.94744]
[1777489702772,44.15,75399.52,0.0,-0.98815,1e-05,1.94105]
[1777489703779,44.15,75392.66,0.0,-0.98823,1e-05,1.93004]
[1777489704786,44.15,75389.84,0.0,-0.98826,1e-05,1.92553]
[1777489705601,44.15,75389.84,0.0,-0.98826,1e-05,1.92553]
[1777489705774,44.15,75389.84,0.0,-0.98826,1e-05,1.92553]
[1777489707807,44.15,75386.68,0.0,-0.9883,1e-05,1.92048]
[1777489711864,44.15,75387.02,0.0,-0.98829,1e-05,1.92103]
[1777489712027,44.15,75387.02,0.0,-0.98829,1e-05,1.92103]
[1777489713556,44.15,75387.15,0.0,-0.9883,1e-05,1.9196]
[1777489714856,44.15,75384.02,0.0,-0.98834,1e-05,1.91461]
[1777489715776,44.15,75384.02,0.0,-0.98834,1e-05,1.91461]
[1777489716400,44.15,75384.02,0.0,-0.98834,1e-05,1.91461]
[1777489716522,44.15,75384.02,0.0,-0.98834,1e-05,1.91461]
[1777489716496,44.15,75383.01,0.0,-0.98835,1e-05,1.91301]
[1777489720268,44.15,75382.2,0.0,-0.98836,1e-05,1.91172]
[1777489720520,44.15,75382.2,0.0,-0.98836,1e-05,1.91172]
[1777489720369,44.15,75386.21,0.0,-0.98831,1e-05,1.9181]
[1777489720709,44.15,75386.21,0.0,-0.98831,1e-05,1.9181]
[1777489720773,44.15,75386.21,0.0,-0.98831,1e-05,1.9181]
[1777489720899,44.15,75386.85,0.0,-0.9883,1e-05,1.91912]
[1777489725267,44.15,75385.98,0.0,-0.98831,1e-05,1.91773]
[1777489725518,44.15,75385.98,0.0,-0.98831,1e-05,1.91773]
[1777489725946,44.15,75391.81,0.0,-0.98825,1e-05,1.92704]
[1777489727251,44.15,75391.81,0.0,-0.98825,1e-05,1.92704]
[1777489727266,44.15,75419.12,0.0,-0.98794,1e-05,1.97111]
[1777489727951,44.15,75408.84,0.0,-0.98806,1e-05,1.95443]
[1777489728958,44.15,75407.86,0.0,-0.98807,1e-05,1.95284]
[1777489729941,44.15,75407.86,0.0,-0.98807,1e-05,1.95284]
[1777489731979,44.15,75402.32,0.0,-0.98813,1e-05,1.9439]
[1777489732986,44.15,75398.31,0.0,-0.98818,1e-05,1.93746]
[1777489735000,44.15,75395.15,0.0,-0.98821,1e-05,1.93239]
[1777489736009,44.15,75391.71,0.0,-0.98825,1e-05,1.92688]
[1777489737932,44.15,75392.49,0.0,-0.98824,1e-05,1.92813]
[1777489738036,44.15,75392.49,0.0,-0.98824,1e-05,1.92813]
[1777489738089,44.15,75392.52,0.0,-0.98824,1e-05,1.92817]
[1777489740411,44.15,75392.62,0.0,-0.98824,1e-05,1.92833]
[1777489740533,44.15,75392.62,0.0,-0.98824,1e-05,1.92833]
[1777489744393,44.15,75391.1,0.0,-0.98826,1e-05,1.9259]
[1777489744519,44.15,75391.1,0.0,-0.98826,1e-05,1.9259]
[1777489744927,44.15,75392.27,0.0,-0.98825,1e-05,1.92777]
[1777489745022,44.15,75392.27,0.0,-0.98825,1e-05,1.92777]
[1777489745071,44.15,75392.39,0.0,-0.98824,1e-05,1.92797]
[1777489748586,44.15,75392.31,0.0,-0.98824,1e-05,1.92784]
[1777489748093,44.15,75386.12,0.0,-0.98831,1e-05,1.91796]
[1777489748775,44.15,75386.12,0.0,-0.98831,1e-05,1.91796]
[1777489749099,44.15,75374.2,0.0,-0.98844,1e-05,1.89904]
[1777489750106,44.15,75376.94,0.0,-0.98841,1e-05,1.90337]
[1777489751338,44.15,75376.94,0.0,-0.98841,1e-05,1.90337]
[1777489751519,44.15,75376.94,0.0,-0.98841,1e-05,1.90337]
[1777489753127,44.15,75382.92,0.0,-0.98835,1e-05,1.91286]
[1777489753991,44.15,75382.92,0.0,-0.98835,1e-05,1.91286]
[1777489754025,44.15,75382.92,0.0,-0.98835,1e-05,1.91286]
[1777489754134,44.15,75386.48,0.0,-0.98831,1e-05,1.91853]
[1777489754909,44.15,75386.48,0.0,-0.98831,1e-05,1.91853]
[1777489755026,44.15,75386.48,0.0,-0.98831,1e-05,1.91853]
[1777489755141,44.15,75386.31,0.0,-0.98831,1e-05,1.91826]
[1777489757058,44.15,75386.11,0.0,-0.98831,1e-05,1.91794]
[1777489757268,44.15,75386.11,0.0,-0.98831,1e-05,1.91794]
[1777489760017,44.15,75383.31,0.0,-0.98834,1e-05,1.91348]
[1777489760176,44.15,75379.51,0.0,-0.98839,1e-05,1.90745]
[1777489762190,44.15,75375.15,0.0,-0.98843,1e-05,1.90054]
[1777489763655,44.15,75374.99,0.0,-0.98843,1e-05,1.90029]
[1777489769240,44.15,75378.06,0.0,-0.9884,1e-05,1.90515]
[1777489769777,44.15,75378.06,0.0,-0.9884,1e-05,1.90515]
[1777489770719,44.15,75378.07,0.0,-0.9884,1e-05,1.90516]
[1777489770770,44.15,75378.07,0.0,-0.9884,1e-05,1.90516]
[1777489770845,44.15,75378.07,0.0,-0.9884,1e-05,1.90516]
[1777489772762,44.15,75375.49,0.0,-0.98844,1e-05,1.89945]
[1777489772775,44.15,75375.49,0.0,-0.98844,1e-05,1.89945]
[1777489776426,44.15,75375.37,0.0,-0.98844,1e-05,1.89926]
[1777489776522,44.15,75375.37,0.0,-0.98844,1e-05,1.89926]
[1777489776620,44.15,75375.3,0.0,-0.98844,1e-05,1.89915]
[1777489778974,44.15,75377.76,0.0,-0.98841,1e-05,1.90305]
[1777489779021,44.15,75377.76,0.0,-0.98841,1e-05,1.90305]
[1777489781324,44.15,75381.17,0.0,-0.98838,1e-05,1.90845]
[1777489785404,44.15,75380.08,0.0,-0.98839,1e-05,1.90672]
[1777489785499,44.15,75380.08,0.0,-0.98839,1e-05,1.90672]
[1777489785520,44.15,75380.08,0.0,-0.98839,1e-05,1.90672]
[1777489785601,44.15,75380.37,0.0,-0.98839,1e-05,1.90718]
[1777489787366,44.15,75373.48,0.0,-0.98846,1e-05,1.89628]
[1777489789605,44.15,75371.19,0.0,-0.98849,1e-05,1.89267]
[1777489789644,44.15,75371.19,0.0,-0.98849,1e-05,1.89267]
[1777489789781,44.15,75370.79,0.0,-0.98849,1e-05,1.89203]
[1777489790387,44.15,75371.57,0.0,-0.98848,1e-05,1.89326]
[1777489795422,44.15,75370.86,0.0,-0.98849,1e-05,1.89215]
[1777489797839,44.15,75371.25,0.0,-0.98849,1e-05,1.89276]
[1777489797913,44.15,75371.25,0.0,-0.98849,1e-05,1.89276]
[1777489798023,44.15,75371.25,0.0,-0.98849,1e-05,1.89276]
[1777489798443,44.15,75373.69,0.0,-0.98846,1e-05,1.89661]
[1777489799449,44.15,75377.07,0.0,-0.98842,1e-05,1.90195]
[1777489803478,44.15,75367.68,0.0,-0.98852,1e-05,1.88714]
[1777489804485,44.15,75364.22,0.0,-0.98856,1e-05,1.8817]
[1777489805492,44.15,75357.91,0.0,-0.98863,1e-05,1.87182]
[1777489806660,44.15,75357.91,0.0,-0.98863,1e-05,1.87182]
[1777489806669,44.15,75356.62,0.0,-0.98864,1e-05,1.8698]
[1777489806775,44.15,75356.62,0.0,-0.98864,1e-05,1.8698]
[1777489807506,44.15,75356.73,0.0,-0.98864,1e-05,1.86998]
[1777489810526,44.15,75351.21,0.0,-0.9887,1e-05,1.86137]
[1777489814413,44.15,75351.92,0.0,-0.98869,1e-05,1.86248]
[1777489814509,44.15,75351.92,0.0,-0.98869,1e-05,1.86248]
[1777489814528,44.15,75351.92,0.0,-0.98869,1e-05,1.86248]
[1777489814555,44.15,75352.1,0.0,-0.98869,1e-05,1.86276]
[1777489819589,44.15,75350.85,0.0,-0.98871,1e-05,1.86081]
[1777489823685,44.15,75350.24,0.0,-0.98871,1e-05,1.85986]
[1777489823771,44.15,75350.24,0.0,-0.98871,1e-05,1.85986]
[1777489824626,44.15,75350.72,0.0,-0.98871,1e-05,1.86061]
[1777489825632,44.15,75347.35,0.0,-0.98874,1e-05,1.85538]
[1777489828942,44.15,75349.99,0.0,-0.98871,1e-05,1.85948]
[1777489828945,44.15,75349.99,0.0,-0.98871,1e-05,1.85948]
[1777489829020,44.15,75349.99,0.0,-0.98871,1e-05,1.85948]
[1777489829661,44.15,75349.79,0.0,-0.98872,1e-05,1.85916]
[1777489834701,44.15,75349.11,0.0,-0.98873,1e-05,1.85651]
[1777489835753,44.15,75349.11,0.0,-0.98873,1e-05,1.85651]
[1777489835798,44.15,75380.58,0.0,-0.98839,1e-05,1.90589]
[1777489836715,44.15,75385.93,0.0,-0.98833,1e-05,1.91439]
[1777489838897,44.15,75386.03,0.0,-0.98833,1e-05,1.91454]
[1777489844771,44.15,75385.93,0.0,-0.98833,1e-05,1.91439]
[1777489847792,44.15,75390.41,0.0,-0.98828,1e-05,1.92152]
[1777489850597,44.15,75391.13,0.0,-0.98828,1e-05,1.92267]
[1777489850657,44.15,75391.13,0.0,-0.98828,1e-05,1.92267]
[1777489850772,44.15,75391.11,0.0,-0.98828,1e-05,1.92264]
[1777489850813,44.15,75391.83,0.0,-0.98827,1e-05,1.92379]
[1777489855848,44.15,75392.01,0.0,-0.98827,1e-05,1.92408]
[1777489857862,44.15,75404.39,0.0,-0.98813,1e-05,1.94394]
[1777489858868,44.15,75404.11,0.0,-0.98813,1e-05,1.94349]
[1777489859876,44.15,75419.86,0.0,-0.98796,1e-05,1.96898]
[1777489860883,44.15,75427.29,0.0,-0.98787,1e-05,1.9811]
[1777489861890,44.15,75424.29,0.0,-0.98791,1e-05,1.9762]
[1777489864911,44.15,75418.87,0.0,-0.98797,1e-05,1.96737]
[1777489867505,44.15,75417.87,0.0,-0.98798,1e-05,1.96575]
[1777489867531,44.15,75417.87,0.0,-0.98798,1e-05,1.96575]
[1777489867986,44.15,75416.83,0.0,-0.98799,1e-05,1.96406]
[1777489868020,44.15,75416.83,0.0,-0.98799,1e-05,1.96406]
[1777489868022,44.15,75420.05,0.0,-0.98795,1e-05,1.96929]
[1777489869947,44.15,75430.56,0.0,-0.98783,1e-05,1.98645]
[1777489870954,44.15,75427.29,0.0,-0.98787,1e-05,1.9811]
[1777489871905,44.15,75427.29,0.0,-0.98787,1e-05,1.9811]
[1777489872023,44.15,75427.29,0.0,-0.98787,1e-05,1.9811]
[1777489874596,44.15,75427.46,0.0,-0.98787,1e-05,1.98138]
[1777489874684,44.15,75429.17,0.0,-0.98785,1e-05,1.98418]
[1777489874770,44.15,75429.17,0.0,-0.98785,1e-05,1.98418]
[1777489876996,44.15,75421.74,0.0,-0.98793,1e-05,1.97204]
[1777489878012,44.15,75421.74,0.0,-0.98793,1e-05,1.97204]
[1777489878020,44.15,75421.74,0.0,-0.98793,1e-05,1.97204]
[1777489882033,44.15,75428.72,0.0,-0.98786,1e-05,1.98344]
[1777489883405,44.15,75428.72,0.0,-0.98786,1e-05,1.98344]
[1777489883522,44.15,75428.72,0.0,-0.98786,1e-05,1.98344]
[1777489883577,44.15,75428.72,0.0,-0.98786,1e-05,1.98344]
[1777489883622,44.15,75426.84,0.0,-0.98788,1e-05,1.98037]
[1777489883771,44.15,75426.84,0.0,-0.98788,1e-05,1.98037]
[1777489884047,44.15,75422.86,0.0,-0.98792,1e-05,1.97387]
[1777489889085,44.15,75401.4,0.0,-0.98816,1e-05,1.93913]
[1777489890092,44.15,75394.06,0.0,-0.98824,1e-05,1.92736]
[1777489891098,44.15,75394.1,0.0,-0.98825,1e-05,1.92578]
[1777489893791,44.15,75392.65,0.0,-0.98827,1e-05,1.92346]
[1777489894026,44.15,75392.65,0.0,-0.98827,1e-05,1.92346]
[1777489899375,44.15,75389.92,0.0,-0.9883,1e-05,1.91911]
[1777489899428,44.15,75389.92,0.0,-0.9883,1e-05,1.91911]
[1777489899531,44.15,75389.92,0.0,-0.9883,1e-05,1.91911]
[1777489899632,44.15,75390.21,0.0,-0.9883,1e-05,1.91957]
[1777489902177,44.15,75393.87,0.0,-0.98826,1e-05,1.92541]
[1777489903899,44.15,75393.21,0.0,-0.98826,1e-05,1.92436]
[1777489903947,44.15,75393.21,0.0,-0.98826,1e-05,1.92436]
[1777489904027,44.15,75393.21,0.0,-0.98826,1e-05,1.92436]
[1777489904191,44.15,75393.25,0.0,-0.98826,1e-05,1.92442]
[1777489909226,44.15,75393.73,0.0,-0.98826,1e-05,1.92519]
[1777489911587,44.15,75393.25,0.0,-0.98826,1e-05,1.92442]
[1777489911758,44.15,75393.25,0.0,-0.98826,1e-05,1.92442]
[1777489911774,44.15,75391.13,0.0,-0.98829,1e-05,1.92104]
[1777489912247,44.15,75390.67,0.0,-0.98829,1e-05,1.9203]
[1777489917282,44.15,75390.46,0.0,-0.98829,1e-05,1.91997]
[1777489922319,44.15,75393.39,0.0,-0.98826,1e-05,1.92464]
[1777489923234,44.15,75393.39,0.0,-0.98826,1e-05,1.92464]
[1777489923269,44.15,75393.39,0.0,-0.98826,1e-05,1.92464]
[1777489923361,44.15,75393.39,0.0,-0.98826,1e-05,1.92464]
[1777489923526,44.15,75393.39,0.0,-0.98826,1e-05,1.92464]
[1777489923609,44.15,75394.04,0.0,-0.98825,1e-05,1.92568]
[1777489924333,44.15,75404.27,0.0,-0.98814,1e-05,1.94209]
[1777489925339,44.15,75421.17,0.0,-0.98795,1e-05,1.96945]
[1777489926347,44.15,75420.56,0.0,-0.98796,1e-05,1.96846]
[1777489927354,44.15,75398.93,0.0,-0.9882,1e-05,1.93351]
[1777489928361,44.15,75391.42,0.0,-0.98828,1e-05,1.9215]
[1777489929370,44.15,75391.24,0.0,-0.98829,1e-05,1.92121]
[1777489930377,44.15,75392.97,0.0,-0.98827,1e-05,1.92397]
[1777489931384,44.15,75398.67,0.0,-0.9882,1e-05,1.9331]
[1777489932271,44.15,75398.67,0.0,-0.9882,1e-05,1.9331]
[1777489932524,44.15,75398.67,0.0,-0.9882,1e-05,1.9331]
[1777489932546,44.15,75398.41,0.0,-0.98821,1e-05,1.93268]
[1777489934666,44.15,75400.71,0.0,-0.98818,1e-05,1.93637]
[1777489934710,44.15,75400.71,0.0,-0.98818,1e-05,1.93637]
[1777489934771,44.15,75400.71,0.0,-0.98818,1e-05,1.93637]
[1777489935412,44.15,75402.28,0.0,-0.98816,1e-05,1.93889]
[1777489940447,44.15,75401.8,0.0,-0.98817,1e-05,1.93812]
[1777489941453,44.15,75420.49,0.0,-0.98796,1e-05,1.96834]
[1777489942461,44.15,75429.61,0.0,-0.98786,1e-05,1.98322]
[1777489943468,44.15,75432.76,0.0,-0.98782,1e-05,1.98838]
[1777489944475,44.15,75433.61,0.0,-0.98781,1e-05,1.98978]
[1777489947278,44.15,75432.89,0.0,-0.98782,1e-05,1.9886]
[1777489947477,44.15,75432.89,0.0,-0.98782,1e-05,1.9886]
[1777489947523,44.15,75432.89,0.0,-0.98782,1e-05,1.9886]
[1777489947620,44.15,75432.93,0.0,-0.98782,1e-05,1.98866]
[1777489953539,44.15,75433.23,0.0,-0.98782,1e-05,1.98748]
[1777489955669,44.15,75433.26,0.0,-0.98782,1e-05,1.98753]
[1777489955777,44.15,75433.26,0.0,-0.98782,1e-05,1.98753]
[1777489955794,44.15,75433.26,0.0,-0.98782,1e-05,1.98753]
[1777489956020,44.15,75433.82,0.0,-0.98782,1e-05,1.98845]
[1777489956560,44.15,75433.74,0.0,-0.98782,1e-05,1.98831]
[1777489957568,44.15,75437.88,0.0,-0.98777,1e-05,1.99511]
[1777489959435,44.15,75438.31,0.0,-0.98777,1e-05,1.99582]
[1777489959520,44.15,75438.31,0.0,-0.98777,1e-05,1.99582]
[1777489962339,44.15,75439.96,0.0,-0.98775,1e-05,1.99854]
[1777489962526,44.15,75439.96,0.0,-0.98775,1e-05,1.99854]
[1777489963609,44.15,75445.37,0.0,-0.98769,1e-05,2.00746]
[1777489964320,44.15,75445.37,0.0,-0.98769,1e-05,2.00746]
[1777489964519,44.15,75445.37,0.0,-0.98769,1e-05,2.00746]
[1777489964616,44.15,75446.69,0.0,-0.98767,1e-05,2.00964]
[1777489966439,44.15,75444.26,0.0,-0.9877,1e-05,2.00563]
[1777489966520,44.15,75444.26,0.0,-0.9877,1e-05,2.00563]
[1777489971119,44.15,75443.91,0.0,-0.9877,1e-05,2.00505]
[1777489971272,44.15,75443.91,0.0,-0.9877,1e-05,2.00505]
[1777489971315,44.15,75443.91,0.0,-0.9877,1e-05,2.00505]
[1777489971522,44.15,75443.91,0.0,-0.9877,1e-05,2.00505]
[1777489971665,44.15,75445.8,0.0,-0.98768,1e-05,2.00817]
[1777489976702,44.15,75446.45,0.0,-0.98767,1e-05,2.00925]
[1777489981737,44.15,75455.56,0.0,-0.98757,1e-05,2.02436]
[1777489982744,44.15,75463.5,0.0,-0.98747,1e-05,2.0376]
[1777489983751,44.15,75475.21,0.0,-0.98734,1e-05,2.05726]
[1777489984757,44.15,75478.74,0.0,-0.9873,1e-05,2.06321]
[1777489988788,44.15,75472.25,0.0,-0.98737,1e-05,2.05228]
[1777489990823,44.15,75472.32,0.0,-0.98737,1e-05,2.05239]
[1777489991025,44.15,75472.6,0.0,-0.98737,1e-05,2.05286]
[1777489996844,44.15,75473.1,0.0,-0.98736,1e-05,2.05371]
[1777489997670,44.15,75473.1,0.0,-0.98736,1e-05,2.05371]
[1777489997773,44.15,75473.1,0.0,-0.98736,1e-05,2.05371]
[1777489997980,44.15,75473.02,0.0,-0.98736,1e-05,2.05357]
[1777489998026,44.15,75473.02,0.0,-0.98736,1e-05,2.05357]
[1777489998858,44.15,75473.64,0.0,-0.98736,1e-05,2.05461]
[1777490002461,44.15,75473.59,0.0,-0.98736,1e-05,2.05453]
[1777490002520,44.15,75473.59,0.0,-0.98736,1e-05,2.05453]
[1777490003893,44.15,75462.26,0.0,-0.98749,1e-05,2.03553]
[1777490004882,44.15,75462.26,0.0,-0.98749,1e-05,2.03553]
[1777490005021,44.15,75462.26,0.0,-0.98749,1e-05,2.03553]
[1777490005155,44.15,75462.26,0.0,-0.98749,1e-05,2.03553]
[1777490005278,44.15,75462.26,0.0,-0.98749,1e-05,2.03553]
[1777490005359,44.15,75462.11,0.0,-0.98749,1e-05,2.03528]
[1777490009481,44.15,75463.4,0.0,-0.98748,1e-05,2.03743]
[1777490009520,44.15,75463.4,0.0,-0.98748,1e-05,2.03743]
[1777490009602,44.15,75466.31,0.0,-0.98744,1e-05,2.0423]
[1777490010941,44.15,75472.02,0.0,-0.98738,1e-05,2.05189]
[1777490012679,44.15,75472.02,0.0,-0.98738,1e-05,2.05189]
[1777490012770,44.15,75472.02,0.0,-0.98738,1e-05,2.05189]
[1777490012870,44.15,75473.17,0.0,-0.98737,1e-05,2.05211]
[1777490013270,44.15,75473.17,0.0,-0.98737,1e-05,2.05211]
[1777490013522,44.15,75473.17,0.0,-0.98737,1e-05,2.05211]
[1777490017919,44.15,75473.49,0.0,-0.98737,1e-05,2.05265]
[1777490018021,44.15,75473.49,0.0,-0.98737,1e-05,2.05265]
[1777490018071,44.15,75473.49,0.0,-0.98737,1e-05,2.05265]
[1777490018272,44.15,75473.49,0.0,-0.98737,1e-05,2.05265]
[1777490018359,44.15,75474.53,0.0,-0.98736,1e-05,2.0544]
[1777490023316,44.15,75475.83,0.0,-0.98734,1e-05,2.05659]
[1777490023526,44.15,75475.83,0.0,-0.98734,1e-05,2.05659]
[1777490023583,44.15,75475.83,0.0,-0.98734,1e-05,2.05659]
[1777490023771,44.15,75475.83,0.0,-0.98734,1e-05,2.05659]
[1777490023818,44.15,75475.1,0.0,-0.98735,1e-05,2.05536]
[1777490027024,44.15,75474.64,0.0,-0.98735,1e-05,2.05458]
[1777490032089,44.15,75477.23,0.0,-0.98732,1e-05,2.05895]
[1777490033079,44.15,75477.23,0.0,-0.98732,1e-05,2.05895]
[1777490033271,44.15,75477.23,0.0,-0.98732,1e-05,2.05895]
[1777490033363,44.15,75477.23,0.0,-0.98732,1e-05,2.05895]
[1777490033525,44.15,75477.23,0.0,-0.98732,1e-05,2.05895]
[1777490033620,44.15,75476.67,0.0,-0.98733,1e-05,2.058]
[1777490034979,44.15,75476.91,0.0,-0.98733,1e-05,2.05841]
[1777490035019,44.15,75476.91,0.0,-0.98733,1e-05,2.05841]
[1777490035110,44.15,75480.96,0.0,-0.98728,1e-05,2.06524]
[1777490036117,44.15,75485.08,0.0,-0.98723,1e-05,2.07222]
[1777490040615,44.15,75484.84,0.0,-0.98723,1e-05,2.07181]
[1777490040776,44.15,75484.84,0.0,-0.98723,1e-05,2.07181]
[1777490040867,44.15,75484.84,0.0,-0.98723,1e-05,2.07181]
[1777490040877,44.15,75484.71,0.0,-0.98724,1e-05,2.07159]
[1777490041025,44.15,75484.71,0.0,-0.98724,1e-05,2.07159]
[1777490045404,44.15,75486.42,0.0,-0.98721,1e-05,2.07449]
[1777490045522,44.15,75486.42,0.0,-0.98721,1e-05,2.07449]
[1777490047196,44.15,75482.57,0.0,-0.98726,1e-05,2.06797]
[1777490049208,44.15,75488.39,0.0,-0.98719,1e-05,2.07783]
[1777490050316,44.15,75488.39,0.0,-0.98719,1e-05,2.07783]
[1777490050533,44.15,75488.39,0.0,-0.98719,1e-05,2.07783]
[1777490050634,44.15,75492.03,0.0,-0.98715,1e-05,2.08402]
[1777490050948,44.15,75492.03,0.0,-0.98715,1e-05,2.08402]
[1777490051024,44.15,75492.03,0.0,-0.98715,1e-05,2.08402]
[1777490051222,44.15,75492.37,0.0,-0.98714,1e-05,2.0846]
[1777490056257,44.15,75496.85,0.0,-0.98709,1e-05,2.09224]
[1777490058633,44.15,75496.97,0.0,-0.98709,1e-05,2.09245]
[1777490058773,44.15,75496.97,0.0,-0.98709,1e-05,2.09245]
[1777490064198,44.15,75497.38,0.0,-0.98708,1e-05,2.09315]
[1777490064274,44.15,75497.38,0.0,-0.98708,1e-05,2.09315]
[1777490066105,44.15,75500.17,0.0,-0.98705,1e-05,2.09792]
[1777490066277,44.15,75500.17,0.0,-0.98705,1e-05,2.09792]
[1777490066329,44.15,75500.5,0.0,-0.98705,1e-05,2.09848]
[1777490068295,44.15,75501.26,0.0,-0.98704,1e-05,2.09978]
[1777490068522,44.15,75501.26,0.0,-0.98704,1e-05,2.09978]
[1777490070892,44.15,75501.01,0.0,-0.98704,1e-05,2.09935]
[1777490071020,44.15,75501.23,0.0,-0.98704,1e-05,2.09973]
[1777490071424,44.15,75501.23,0.0,-0.98704,1e-05,2.09973]
[1777490071520,44.15,75501.23,0.0,-0.98704,1e-05,2.09973]
[1777490071617,44.15,75501.64,0.0,-0.98704,1e-05,2.09869]
[1777490074385,44.15,75498.33,0.0,-0.98708,1e-05,2.09303]
[1777490075153,44.15,75498.33,0.0,-0.98708,1e-05,2.09303]
[1777490075277,44.15,75498.33,0.0,-0.98708,1e-05,2.09303]
[1777490080427,44.15,75497.45,0.0,-0.98709,1e-05,2.09153]
[1777490082885,44.15,75497.41,0.0,-0.98709,1e-05,2.09146]
[1777490082441,44.15,75500.71,0.0,-0.98705,1e-05,2.0971]
[1777490083020,44.15,75500.71,0.0,-0.98705,1e-05,2.0971]
[1777490083600,44.15,75500.71,0.0,-0.98705,1e-05,2.0971]
[1777490083779,44.15,75500.71,0.0,-0.98705,1e-05,2.0971]
[1777490083810,44.15,75502.77,0.0,-0.98703,1e-05,2.10063]
[1777490087476,44.15,75512.32,0.0,-0.98691,1e-05,2.11704]
[1777490088900,44.15,75512.32,0.0,-0.98691,1e-05,2.11704]
[1777490088482,44.15,75516.0,0.0,-0.98687,1e-05,2.12339]
[1777490089031,44.15,75516.0,0.0,-0.98687,1e-05,2.12339]
[1777490089490,44.15,75516.13,0.0,-0.98687,1e-05,2.12362]
[1777490094525,44.15,75516.94,0.0,-0.98686,1e-05,2.12502]
[1777490099559,44.15,75518.72,0.0,-0.98684,1e-05,2.1281]
[1777490100567,44.15,75534.03,0.0,-0.98665,1e-05,2.15473]
[1777490101574,44.15,75542.31,0.0,-0.98655,1e-05,2.16924]
[1777490102580,44.15,75539.85,0.0,-0.98658,1e-05,2.16492]
[1777490103587,44.15,75539.83,0.0,-0.98658,1e-05,2.16488]
[1777490104416,44.15,75539.83,0.0,-0.98658,1e-05,2.16488]
[1777490107616,44.15,75543.37,0.0,-0.98653,1e-05,2.1711]
[1777490108025,44.15,75543.37,0.0,-0.98653,1e-05,2.1711]
[1777490110105,44.15,75544.99,0.0,-0.98651,1e-05,2.17395]
[1777490110283,44.15,75544.99,0.0,-0.98651,1e-05,2.17395]
[1777490110638,44.15,75546.19,0.0,-0.9865,1e-05,2.17606]
[1777490111975,44.15,75546.19,0.0,-0.9865,1e-05,2.17606]
[1777490111644,44.15,75556.41,0.0,-0.98637,1e-05,2.19413]
[1777490112651,44.15,75562.41,0.0,-0.98629,1e-05,2.20478]
[1777490113658,44.15,75556.61,0.0,-0.98637,1e-05,2.19448]
[1777490115293,44.15,75554.55,0.0,-0.98639,1e-05,2.19083]
[1777490120707,44.15,75564.05,0.0,-0.98627,1e-05,2.2077]
[1777490122722,44.15,75562.88,0.0,-0.98629,1e-05,2.20562]
[1777490124650,44.15,75560.13,0.0,-0.98632,1e-05,2.20073]
[1777490124775,44.15,75560.13,0.0,-0.98632,1e-05,2.20073]
[1777490124798,44.15,75555.87,0.0,-0.98638,1e-05,2.19317]
[1777490125829,44.15,75555.87,0.0,-0.98638,1e-05,2.19317]
[1777490125930,44.15,75553.71,0.0,-0.9864,1e-05,2.18934]
[1777490126032,44.15,75553.71,0.0,-0.9864,1e-05,2.18934]
[1777490126749,44.15,75544.24,0.0,-0.98652,1e-05,2.17263]
[1777490127322,44.15,75544.24,0.0,-0.98652,1e-05,2.17263]
[1777490127522,44.15,75544.24,0.0,-0.98652,1e-05,2.17263]
[1777490127757,44.15,75540.26,0.0,-0.98657,1e-05,2.16564]
[1777490130778,44.15,75546.45,0.0,-0.98649,1e-05,2.17652]
[1777490131767,44.15,75546.45,0.0,-0.98649,1e-05,2.17652]
[1777490131785,44.15,75546.17,0.0,-0.98651,1e-05,2.17425]
[1777490132030,44.15,75546.17,0.0,-0.98651,1e-05,2.17425]
[1777490134136,44.15,75547.38,0.0,-0.98649,1e-05,2.17638]
[1777490134273,44.15,75547.38,0.0,-0.98649,1e-05,2.17638]
[1777490137634,44.15,75549.37,0.0,-0.98647,1e-05,2.17989]
[1777490137773,44.15,75549.37,0.0,-0.98647,1e-05,2.17989]
[1777490137826,44.15,75551.22,0.0,-0.98645,1e-05,2.18315]
[1777490140449,44.15,75550.54,0.0,-0.98645,1e-05,2.18195]
[1777490140518,44.15,75550.54,0.0,-0.98645,1e-05,2.18195]
[1777490142862,44.15,75554.36,0.0,-0.98641,1e-05,2.1887]
[1777490144202,44.15,75555.47,0.0,-0.98639,1e-05,2.19067]
[1777490144515,44.15,75555.47,0.0,-0.98639,1e-05,2.19067]
[1777490144772,44.15,75555.47,0.0,-0.98639,1e-05,2.19067]
[1777490144876,44.15,75556.06,0.0,-0.98639,1e-05,2.19171]
[1777490146891,44.15,75550.25,0.0,-0.98646,1e-05,2.18144]
[1777490149912,44.15,75547.35,0.0,-0.98649,1e-05,2.17632]
[1777490151927,44.15,75544.53,0.0,-0.98653,1e-05,2.17136]
[1777490153941,44.15,75539.18,0.0,-0.9866,1e-05,2.16197]
[1777490155955,44.15,75535.34,0.0,-0.98664,1e-05,2.15525]
[1777490157095,44.15,75533.9,0.0,-0.98666,1e-05,2.15273]
[1777490157277,44.15,75533.9,0.0,-0.98666,1e-05,2.15273]
[1777490158976,44.15,75529.29,0.0,-0.98672,1e-05,2.14469]
[1777490159982,44.15,75525.51,0.0,-0.98676,1e-05,2.13811]
[1777490160990,44.15,75516.82,0.0,-0.98687,1e-05,2.12305]
[1777490161997,44.15,75515.8,0.0,-0.98688,1e-05,2.12129]
[1777490163136,44.15,75515.68,0.0,-0.98688,1e-05,2.12109]
[1777490163283,44.15,75515.68,0.0,-0.98688,1e-05,2.12109]
[1777490164017,44.15,75513.8,0.0,-0.98691,1e-05,2.11784]
[1777490165023,44.15,75510.05,0.0,-0.98695,1e-05,2.11138]
[1777490168044,44.15,75517.14,0.0,-0.98687,1e-05,2.12361]
[1777490169276,44.15,75517.14,0.0,-0.98687,1e-05,2.12361]
[1777490171282,44.15,75517.66,0.0,-0.98686,1e-05,2.12451]
[1777490172540,44.15,75517.36,0.0,-0.98686,1e-05,2.12399]
[1777490172772,44.15,75517.36,0.0,-0.98686,1e-05,2.12399]
[1777490172872,44.15,75517.98,0.0,-0.98686,1e-05,2.12506]
[1777490173080,44.15,75521.73,0.0,-0.98681,1e-05,2.13155]
[1777490175093,44.15,75517.68,0.0,-0.98686,1e-05,2.12454]
[1777490176101,44.15,75513.73,0.0,-0.98691,1e-05,2.11772]
[1777490181136,44.15,75512.74,0.0,-0.98692,1e-05,2.11601]
[1777490182780,44.15,75512.74,0.0,-0.98692,1e-05,2.11601]
[1777490183019,44.15,75512.74,0.0,-0.98692,1e-05,2.11601]
[1777490186820,44.15,75514.6,0.0,-0.9869,1e-05,2.11922]
[1777490187023,44.15,75514.6,0.0,-0.9869,1e-05,2.11922]
[1777490186867,44.15,75519.12,0.0,-0.98684,1e-05,2.12703]
[1777490189490,44.15,75521.46,0.0,-0.98681,1e-05,2.13108]
[1777490189521,44.15,75521.46,0.0,-0.98681,1e-05,2.13108]
[1777490195824,44.15,75518.13,0.0,-0.98686,1e-05,2.12356]
[1777490196025,44.15,75518.13,0.0,-0.98686,1e-05,2.12356]
[1777490195855,44.15,75517.67,0.0,-0.98687,1e-05,2.12277]
[1777490196241,44.15,75521.02,0.0,-0.98683,1e-05,2.12856]
[1777490197248,44.15,75526.51,0.0,-0.98676,1e-05,2.13809]
[1777490199125,44.15,75527.18,0.0,-0.98675,1e-05,2.13925]
[1777490199286,44.15,75527.18,0.0,-0.98675,1e-05,2.13925]
[1777490203882,44.15,75528.99,0.0,-0.98673,1e-05,2.1424]
[1777490204022,44.15,75528.99,0.0,-0.98673,1e-05,2.1424]
[1777490204060,44.15,75530.17,0.0,-0.98672,1e-05,2.14445]
[1777490206209,44.15,75529.63,0.0,-0.98672,1e-05,2.14351]
[1777490206273,44.15,75529.63,0.0,-0.98672,1e-05,2.14351]
[1777490208892,44.15,75529.97,0.0,-0.98672,1e-05,2.14411]
[1777490209022,44.15,75529.97,0.0,-0.98672,1e-05,2.14411]
[1777490208895,44.15,75532.01,0.0,-0.98669,1e-05,2.14766]
[1777490212434,44.15,75532.06,0.0,-0.98669,1e-05,2.14775]
[1777490212522,44.15,75532.06,0.0,-0.98669,1e-05,2.14775]
[1777490214046,44.15,75532.5,0.0,-0.98669,1e-05,2.14852]
[1777490214373,44.15,75512.24,0.0,-0.98694,1e-05,2.1134]
[1777490215380,44.15,75509.33,0.0,-0.98697,1e-05,2.1084]
[1777490216387,44.15,75505.84,0.0,-0.98701,1e-05,2.10241]
[1777490217380,44.15,75505.84,0.0,-0.98701,1e-05,2.10241]
[1777490220415,44.15,75492.58,0.0,-0.98717,1e-05,2.07977]
[1777490221422,44.15,75483.92,0.0,-0.98728,1e-05,2.06508]
[1777490222388,44.15,75483.92,0.0,-0.98728,1e-05,2.06508]
[1777490222429,44.15,75478.64,0.0,-0.98734,1e-05,2.05617]
[1777490225999,44.15,75476.94,0.0,-0.98736,1e-05,2.05331]
[1777490232109,44.15,75474.51,0.0,-0.98739,1e-05,2.04922]
[1777490236529,44.15,75471.17,0.0,-0.98743,1e-05,2.04362]
[1777490237468,44.15,75471.17,0.0,-0.98743,1e-05,2.04362]
[1777490237520,44.15,75471.17,0.0,-0.98743,1e-05,2.04362]
[1777490237536,44.15,75473.51,0.0,-0.9874,1e-05,2.04754]
[1777490239550,44.15,75478.75,0.0,-0.98734,1e-05,2.05636]
[1777490240557,44.15,75483.07,0.0,-0.98729,1e-05,2.06365]
[1777490241843,44.15,75483.07,0.0,-0.98729,1e-05,2.06365]
[1777490242020,44.15,75483.07,0.0,-0.98729,1e-05,2.06365]
[1777490243580,44.15,75487.92,0.0,-0.98723,1e-05,2.07185]
[1777490244589,44.15,75497.68,0.0,-0.98711,1e-05,2.08845]
[1777490245598,44.15,75500.79,0.0,-0.98707,1e-05,2.09376]
[1777490247609,44.15,75503.65,0.0,-0.98704,1e-05,2.09865]
[1777490248617,44.15,75506.83,0.0,-0.987,1e-05,2.1041]
[1777490251140,44.15,75507.45,0.0,-0.98699,1e-05,2.10517]
[1777490251273,44.15,75507.45,0.0,-0.98699,1e-05,2.10517]
[1777490251639,44.15,75507.36,0.0,-0.98701,1e-05,2.10327]
[1777490252957,44.15,75507.36,0.0,-0.98701,1e-05,2.10327]
[1777490253020,44.15,75507.36,0.0,-0.98701,1e-05,2.10327]
[1777490256675,44.15,75504.69,0.0,-0.98704,1e-05,2.09869]
[1777490258099,44.15,75504.69,0.0,-0.98704,1e-05,2.09869]
[1777490258279,44.15,75506.02,0.0,-0.98702,1e-05,2.10097]
[1777490258690,44.15,75507.35,0.0,-0.98701,1e-05,2.10325]
[1777490259322,44.15,75507.35,0.0,-0.98701,1e-05,2.10325]
[1777490259519,44.15,75507.35,0.0,-0.98701,1e-05,2.10325]
[1777490263761,44.15,75508.43,0.0,-0.98699,1e-05,2.10511]
[1777490263771,44.15,75508.43,0.0,-0.98699,1e-05,2.10511]
[1777490264283,44.15,75507.49,0.0,-0.987,1e-05,2.10349]
[1777490264527,44.15,75507.49,0.0,-0.987,1e-05,2.10349]
[1777490264732,44.15,75506.98,0.0,-0.98701,1e-05,2.10262]
[1777490267832,44.15,75505.59,0.0,-0.98703,1e-05,2.10024]
[1777490268022,44.15,75505.59,0.0,-0.98703,1e-05,2.10024]
[1777490272821,44.15,75503.23,0.0,-0.98706,1e-05,2.09619]
[1777490273022,44.15,75503.23,0.0,-0.98706,1e-05,2.09619]
[1777490273103,44.15,75503.67,0.0,-0.98705,1e-05,2.09695]
[1777490273820,44.15,75503.67,0.0,-0.98705,1e-05,2.09695]
[1777490274021,44.15,75503.67,0.0,-0.98705,1e-05,2.09695]
[1777490278682,44.15,75503.94,0.0,-0.98705,1e-05,2.09741]
[1777490278773,44.15,75503.94,0.0,-0.98705,1e-05,2.09741]
[1777490278830,44.15,75503.49,0.0,-0.98705,1e-05,2.09664]
[1777490279796,44.15,75503.49,0.0,-0.98705,1e-05,2.09664]
[1777490280020,44.15,75503.49,0.0,-0.98705,1e-05,2.09664]
[1777490281851,44.15,75513.16,0.0,-0.98694,1e-05,2.11324]
[1777490283051,44.15,75513.16,0.0,-0.98694,1e-05,2.11324]
[1777490283131,44.15,75514.53,0.0,-0.98692,1e-05,2.1156]
[1777490283271,44.15,75514.53,0.0,-0.98692,1e-05,2.1156]
[1777490283865,44.15,75519.36,0.0,-0.98686,1e-05,2.12394]
[1777490284872,44.15,75523.9,0.0,-0.9868,1e-05,2.1318]
[1777490285878,44.15,75527.91,0.0,-0.98676,1e-05,2.13876]
[1777490290954,44.15,75529.18,0.0,-0.98674,1e-05,2.14097]
[1777490291024,44.15,75529.18,0.0,-0.98674,1e-05,2.14097]
[1777490292930,44.15,75525.0,0.0,-0.98679,1e-05,2.1337]
[1777490295439,44.15,75522.92,0.0,-0.98682,1e-05,2.1301]
[1777490295521,44.15,75522.92,0.0,-0.98682,1e-05,2.1301]
[1777490297265,44.15,75523.62,0.0,-0.98681,1e-05,2.13131]
[1777490297521,44.15,75523.62,0.0,-0.98681,1e-05,2.13131]
[1777490297966,44.15,75523.41,0.0,-0.98681,1e-05,2.13095]
[1777490300986,44.15,75526.14,0.0,-0.98678,1e-05,2.13568]
[1777490301418,44.15,75526.14,0.0,-0.98678,1e-05,2.13568]
[1777490301521,44.15,75526.14,0.0,-0.98678,1e-05,2.13568]
[1777490307030,44.15,75527.24,0.0,-0.98676,1e-05,2.13759]
[1777490309621,44.15,75529.3,0.0,-0.98674,1e-05,2.14117]
[1777490309772,44.15,75529.3,0.0,-0.98674,1e-05,2.14117]
[1777490310050,44.15,75529.61,0.0,-0.98673,1e-05,2.14171]
[1777490311148,44.15,75529.61,0.0,-0.98673,1e-05,2.14171]
[1777490311270,44.15,75529.88,0.0,-0.98674,1e-05,2.14042]
[1777490312064,44.15,75526.85,0.0,-0.98678,1e-05,2.13515]
[1777490313071,44.15,75523.75,0.0,-0.98682,1e-05,2.12978]
[1777490313463,44.15,75523.75,0.0,-0.98682,1e-05,2.12978]
[1777490313520,44.15,75523.75,0.0,-0.98682,1e-05,2.12978]
[1777490314078,44.15,75523.47,0.0,-0.98682,1e-05,2.12929]
[1777490317099,44.15,75526.38,0.0,-0.98678,1e-05,2.13434]
[1777490319145,44.15,75526.86,0.0,-0.98678,1e-05,2.13517]
[1777490319271,44.15,75525.78,0.0,-0.98679,1e-05,2.1333]
[1777490325156,44.15,75525.77,0.0,-0.98679,1e-05,2.13328]
[1777490327770,44.15,75526.78,0.0,-0.98678,1e-05,2.13503]
[1777490328020,44.15,75526.78,0.0,-0.98678,1e-05,2.13503]
[1777490328177,44.15,75525.99,0.0,-0.98679,1e-05,2.13366]
[1777490329456,44.15,75526.44,0.0,-0.98678,1e-05,2.13444]
[1777490329521,44.15,75526.44,0.0,-0.98678,1e-05,2.13444]
[1777490335226,44.15,75526.36,0.0,-0.98679,1e-05,2.1343]
[1777490339544,44.15,75527.04,0.0,-0.98678,1e-05,2.13548]
[1777490339774,44.15,75527.04,0.0,-0.98678,1e-05,2.13548]
[1777490339876,44.15,75526.8,0.0,-0.98678,1e-05,2.13507]
[1777490340860,44.15,75526.8,0.0,-0.98678,1e-05,2.13507]
[1777490341023,44.15,75526.8,0.0,-0.98678,1e-05,2.13507]
[1777490346304,44.15,75527.66,0.0,-0.98677,1e-05,2.13656]
[1777490347602,44.15,75527.66,0.0,-0.98677,1e-05,2.13656]
[1777490347774,44.15,75527.66,0.0,-0.98677,1e-05,2.13656]
[1777490347778,44.15,75529.9,0.0,-0.98674,1e-05,2.14045]
[1777490349004,44.15,75529.9,0.0,-0.98674,1e-05,2.14045]
[1777490349021,44.15,75529.9,0.0,-0.98674,1e-05,2.14045]
[1777490349076,44.15,75533.19,0.0,-0.9867,1e-05,2.14618]
[1777490352345,44.15,75535.45,0.0,-0.98667,1e-05,2.15012]
[1777490354530,44.15,75535.06,0.0,-0.98668,1e-05,2.14944]
[1777490354770,44.15,75535.06,0.0,-0.98668,1e-05,2.14944]
[1777490360402,44.15,75535.61,0.0,-0.98667,1e-05,2.1504]
[1777490363217,44.15,75534.49,0.0,-0.98669,1e-05,2.14845]
[1777490363269,44.15,75533.01,0.0,-0.9867,1e-05,2.14587]
[1777490363423,44.15,75533.14,0.0,-0.9867,1e-05,2.1461]
[1777490364493,44.15,75533.14,0.0,-0.9867,1e-05,2.1461]
[1777490364522,44.15,75533.14,0.0,-0.9867,1e-05,2.1461]
[1777490368501,44.15,75531.88,0.0,-0.98672,1e-05,2.1439]
[1777490368521,44.15,75531.88,0.0,-0.98672,1e-05,2.1439]
[1777490368998,44.15,75531.88,0.0,-0.98672,1e-05,2.1439]
[1777490369019,44.15,75531.88,0.0,-0.98672,1e-05,2.1439]
[1777490369099,44.15,75532.8,0.0,-0.98671,1e-05,2.1455]
[1777490372606,44.15,75532.64,0.0,-0.98672,1e-05,2.14346]
[1777490372772,44.15,75532.64,0.0,-0.98672,1e-05,2.14346]
[1777490373492,44.15,75528.19,0.0,-0.98677,1e-05,2.13572]
[1777490375255,44.15,75528.19,0.0,-0.98677,1e-05,2.13572]
[1777490375263,44.15,75523.24,0.0,-0.98683,1e-05,2.12714]
[1777490375274,44.15,75523.24,0.0,-0.98683,1e-05,2.12714]
[1777490375506,44.15,75523.24,0.0,-0.98683,1e-05,2.12714]
[1777490375519,44.15,75523.24,0.0,-0.98683,1e-05,2.12714]
[1777490375607,44.15,75515.96,0.0,-0.98692,1e-05,2.11456]
[1777490376513,44.15,75515.49,0.0,-0.98693,1e-05,2.11375]
[1777490377520,44.15,75508.9,0.0,-0.98701,1e-05,2.10242]
[1777490379618,44.15,75508.93,0.0,-0.98701,1e-05,2.10248]
[1777490379772,44.15,75508.93,0.0,-0.98701,1e-05,2.10248]
[1777490379873,44.15,75507.16,0.0,-0.98703,1e-05,2.09944]
[1777490381278,44.15,75506.46,0.0,-0.98704,1e-05,2.09824]
[1777490381520,44.15,75506.46,0.0,-0.98704,1e-05,2.09824]
[1777490385861,44.15,75503.96,0.0,-0.98707,1e-05,2.09396]
[1777490386021,44.15,75503.96,0.0,-0.98707,1e-05,2.09396]
[1777490387335,44.15,75504.55,0.0,-0.98706,1e-05,2.09497]
[1777490387529,44.15,75504.55,0.0,-0.98706,1e-05,2.09497]
[1777490387591,44.15,75503.91,0.0,-0.98707,1e-05,2.09388]
[1777490388598,44.15,75505.65,0.0,-0.98705,1e-05,2.09686]
[1777490389636,44.15,75505.65,0.0,-0.98705,1e-05,2.09686]
[1777490389771,44.15,75505.65,0.0,-0.98705,1e-05,2.09686]
[1777490391618,44.15,75503.61,0.0,-0.98707,1e-05,2.09337]
[1777490393403,44.15,75503.95,0.0,-0.98707,1e-05,2.09395]
[1777490393521,44.15,75503.95,0.0,-0.98707,1e-05,2.09395]
[1777490397462,44.15,75502.91,0.0,-0.98708,1e-05,2.09217]
[1777490397525,44.15,75502.91,0.0,-0.98708,1e-05,2.09217]
[1777490400274,44.15,75503.59,0.0,-0.98707,1e-05,2.09333]
[1777490400686,44.15,75503.98,0.0,-0.98707,1e-05,2.094]
[1777490402666,44.15,75505.83,0.0,-0.98704,1e-05,2.09716]
[1777490402771,44.15,75505.83,0.0,-0.98704,1e-05,2.09716]
[1777490406727,44.15,75510.95,0.0,-0.98698,1e-05,2.10594]
[1777490407508,44.15,75510.95,0.0,-0.98698,1e-05,2.10594]
[1777490407520,44.15,75510.95,0.0,-0.98698,1e-05,2.10594]
[1777490408589,44.15,75509.32,0.0,-0.987,1e-05,2.10314]
[1777490408769,44.15,75509.32,0.0,-0.987,1e-05,2.10314]
[1777490408774,44.15,75508.05,0.0,-0.98702,1e-05,2.10097]
[1777490410201,44.15,75508.05,0.0,-0.98702,1e-05,2.10097]
[1777490410280,44.15,75508.05,0.0,-0.98702,1e-05,2.10097]
[1777490411623,44.15,75507.66,0.0,-0.98702,1e-05,2.1003]
[1777490411771,44.15,75507.66,0.0,-0.98702,1e-05,2.1003]
[1777490411870,44.15,75508.12,0.0,-0.98702,1e-05,2.10109]
[1777490414784,44.15,75504.86,0.0,-0.98706,1e-05,2.0955]
[1777490415791,44.15,75494.97,0.0,-0.98717,1e-05,2.07864]
[1777490416600,44.15,75494.97,0.0,-0.98717,1e-05,2.07864]
[1777490416773,44.15,75494.97,0.0,-0.98717,1e-05,2.07864]
[1777490416798,44.15,75495.03,0.0,-0.98717,1e-05,2.07874]
[1777490418812,44.15,75490.91,0.0,-0.98722,1e-05,2.07174]
[1777490419856,44.15,75490.91,0.0,-0.98722,1e-05,2.07174]
[1777490420023,44.15,75490.91,0.0,-0.98722,1e-05,2.07174]
[1777490421544,44.15,75494.18,0.0,-0.98718,1e-05,2.07729]
[1777490421770,44.15,75494.18,0.0,-0.98718,1e-05,2.07729]
[1777490421834,44.15,75493.79,0.0,-0.98719,1e-05,2.07663]
[1777490422841,44.15,75497.02,0.0,-0.98715,1e-05,2.08212]
[1777490423521,44.15,75497.02,0.0,-0.98715,1e-05,2.08212]
[1777490423769,44.15,75497.02,0.0,-0.98715,1e-05,2.08212]
[1777490427561,44.15,75496.41,0.0,-0.98716,1e-05,2.08109]
[1777490427770,44.15,75496.41,0.0,-0.98716,1e-05,2.08109]
[1777490427784,44.15,75496.41,0.0,-0.98716,1e-05,2.08109]
[1777490428019,44.15,75496.41,0.0,-0.98716,1e-05,2.08109]
[1777490428066,44.15,75496.76,0.0,-0.98715,1e-05,2.08168]
[1777490432500,44.15,75495.12,0.0,-0.98718,1e-05,2.07716]
[1777490432523,44.15,75495.12,0.0,-0.98718,1e-05,2.07716]
[1777490438292,44.15,75494.61,0.0,-0.98719,1e-05,2.0763]
[1777490438523,44.15,75496.02,0.0,-0.98717,1e-05,2.07869]
[1777490439448,44.15,75495.89,0.0,-0.98717,1e-05,2.07847]
[1777490439524,44.15,75495.89,0.0,-0.98717,1e-05,2.07847]
[1777490439960,44.15,75496.04,0.0,-0.98717,1e-05,2.07873]
[1777490441974,44.15,75499.42,0.0,-0.98713,1e-05,2.08448]
[1777490442999,44.15,75499.42,0.0,-0.98713,1e-05,2.08448]
[1777490443024,44.15,75499.42,0.0,-0.98713,1e-05,2.08448]
[1777490446390,44.15,75500.75,0.0,-0.98712,1e-05,2.08675]
[1777490446519,44.15,75500.75,0.0,-0.98712,1e-05,2.08675]
[1777490447009,44.15,75497.21,0.0,-0.98716,1e-05,2.08072]
[1777490447850,44.15,75497.21,0.0,-0.98716,1e-05,2.08072]
[1777490448020,44.15,75497.21,0.0,-0.98716,1e-05,2.08072]
[1777490451037,44.15,75492.47,0.0,-0.98721,1e-05,2.07266]
[1777490452371,44.15,75491.94,0.0,-0.98722,1e-05,2.07176]
[1777490452524,44.15,75491.94,0.0,-0.98722,1e-05,2.07176]
[1777490453051,44.15,75489.62,0.0,-0.98725,1e-05,2.06783]
[1777490453511,44.15,75489.62,0.0,-0.98725,1e-05,2.06783]
[1777490453520,44.15,75489.62,0.0,-0.98725,1e-05,2.06783]
[1777490454058,44.15,75485.9,0.0,-0.98729,1e-05,2.06154]
[1777490455903,44.15,75486.92,0.0,-0.98728,1e-05,2.06327]
[1777490456022,44.15,75486.92,0.0,-0.98728,1e-05,2.06327]
[1777490456072,44.15,75486.45,0.0,-0.98729,1e-05,2.06247]
[1777490457259,44.15,75486.45,0.0,-0.98729,1e-05,2.06247]
[1777490457273,44.15,75486.45,0.0,-0.98729,1e-05,2.06247]
[1777490461107,44.15,75479.72,0.0,-0.98737,1e-05,2.05112]
[1777490461505,44.15,75479.72,0.0,-0.98737,1e-05,2.05112]
[1777490461519,44.15,75479.72,0.0,-0.98737,1e-05,2.05112]
[1777490461804,44.15,75479.72,0.0,-0.98737,1e-05,2.05112]
[1777490462018,44.15,75479.72,0.0,-0.98737,1e-05,2.05112]
[1777490462113,44.15,75477.21,0.0,-0.9874,1e-05,2.04691]
[1777490464128,44.15,75474.09,0.0,-0.98743,1e-05,2.04167]
[1777490466346,44.15,75473.71,0.0,-0.98744,1e-05,2.04103]
[1777490466142,44.15,75477.83,0.0,-0.98739,1e-05,2.04795]
[1777490466518,44.15,75477.83,0.0,-0.98739,1e-05,2.04795]
[1777490470303,44.15,75476.59,0.0,-0.9874,1e-05,2.04586]
[1777490470520,44.15,75475.99,0.0,-0.98741,1e-05,2.04486]
[1777490470747,44.15,75475.99,0.0,-0.98741,1e-05,2.04486]
[1777490470770,44.15,75475.99,0.0,-0.98741,1e-05,2.04486]
[1777490471177,44.15,75475.8,0.0,-0.98741,1e-05,2.04454]
[1777490476212,44.15,75478.21,0.0,-0.98738,1e-05,2.04859]
[1777490481248,44.15,75480.1,0.0,-0.98736,1e-05,2.05176]
[1777490482746,44.15,75478.63,0.0,-0.98738,1e-05,2.04929]
[1777490482770,44.15,75478.63,0.0,-0.98738,1e-05,2.04929]
[1777490486940,44.15,75478.64,0.0,-0.98738,1e-05,2.04931]
[1777490487023,44.15,75478.64,0.0,-0.98738,1e-05,2.04931]
[1777490487286,44.15,75478.64,0.0,-0.98738,1e-05,2.04931]
[1777490487290,44.15,75472.59,0.0,-0.98745,1e-05,2.03916]
[1777490487521,44.15,75472.59,0.0,-0.98745,1e-05,2.03916]
[1777490489761,44.15,75470.16,0.0,-0.98748,1e-05,2.03509]
[1777490489770,44.15,75470.16,0.0,-0.98748,1e-05,2.03509]
[1777490490311,44.15,75466.28,0.0,-0.98752,1e-05,2.02861]
[1777490492325,44.15,75457.2,0.0,-0.98764,1e-05,2.01182]
[1777490493332,44.15,75456.5,0.0,-0.98765,1e-05,2.01066]
[1777490494490,44.15,75457.67,0.0,-0.98763,1e-05,2.0126]
[1777490494523,44.15,75457.67,0.0,-0.98763,1e-05,2.0126]
[1777490496852,44.15,75459.73,0.0,-0.98761,1e-05,2.01602]
[1777490497026,44.15,75459.73,0.0,-0.98761,1e-05,2.01602]
[1777490497361,44.15,75460.07,0.0,-0.98761,1e-05,2.01658]
[1777490499374,44.15,75463.36,0.0,-0.98757,1e-05,2.02205]
[1777490499866,44.15,75463.36,0.0,-0.98757,1e-05,2.02205]
[1777490500020,44.15,75463.36,0.0,-0.98757,1e-05,2.02205]
[1777490503149,44.15,75464.19,0.0,-0.98756,1e-05,2.02343]
[1777490503269,44.15,75464.19,0.0,-0.98756,1e-05,2.02343]
[1777490503370,44.15,75470.38,0.0,-0.98749,1e-05,2.03375]
[1777490503413,44.15,75473.67,0.0,-0.98745,1e-05,2.03926]
[1777490504779,44.15,75473.67,0.0,-0.98745,1e-05,2.03926]
[1777490505019,44.15,75473.67,0.0,-0.98745,1e-05,2.03926]
[1777490505121,44.15,75471.35,0.0,-0.98747,1e-05,2.03537]
[1777490506488,44.15,75469.14,0.0,-0.9875,1e-05,2.03168]
[1777490506518,44.15,75469.14,0.0,-0.9875,1e-05,2.03168]
[1777490512475,44.15,75469.18,0.0,-0.9875,1e-05,2.03175]
[1777490517314,44.15,75469.64,0.0,-0.98749,1e-05,2.03252]
[1777490517526,44.15,75469.04,0.0,-0.9875,1e-05,2.03151]
[1777490517891,44.15,75469.04,0.0,-0.9875,1e-05,2.03151]
[1777490518023,44.15,75469.04,0.0,-0.9875,1e-05,2.03151]
[1777490518121,44.15,75468.94,0.0,-0.9875,1e-05,2.03135]
[1777490521538,44.15,75475.55,0.0,-0.98743,1e-05,2.04241]
[1777490523318,44.15,75475.55,0.0,-0.98743,1e-05,2.04241]
[1777490523420,44.15,75480.85,0.0,-0.98736,1e-05,2.05131]
[1777490523521,44.15,75480.85,0.0,-0.98736,1e-05,2.05131]
[1777490525567,44.15,75487.74,0.0,-0.98728,1e-05,2.06293]
[1777490527581,44.15,75499.26,0.0,-0.98714,1e-05,2.08247]
[1777490529345,44.15,75499.26,0.0,-0.98714,1e-05,2.08247]
[1777490528588,44.15,75504.14,0.0,-0.98709,1e-05,2.09079]
[1777490529523,44.15,75504.14,0.0,-0.98709,1e-05,2.09079]
[1777490531502,44.15,75505.97,0.0,-0.98706,1e-05,2.09392]
[1777490531573,44.15,75505.97,0.0,-0.98706,1e-05,2.09392]
[1777490531609,44.15,75506.95,0.0,-0.98705,1e-05,2.0956]
[1777490534103,44.15,75509.26,0.0,-0.98702,1e-05,2.09955]
[1777490534274,44.15,75509.26,0.0,-0.98702,1e-05,2.09955]
[1777490539665,44.15,75506.56,0.0,-0.98706,1e-05,2.09493]
[1777490541792,44.15,75503.62,0.0,-0.98709,1e-05,2.08991]
[1777490542021,44.15,75503.62,0.0,-0.98709,1e-05,2.08991]
[1777490542121,44.15,75502.1,0.0,-0.98711,1e-05,2.08731]
[1777490543693,44.15,75496.57,0.0,-0.98718,1e-05,2.0779]
[1777490544699,44.15,75492.21,0.0,-0.98723,1e-05,2.07049]
[1777490547687,44.15,75490.89,0.0,-0.98724,1e-05,2.06826]
[1777490547721,44.15,75496.66,0.0,-0.98718,1e-05,2.07805]
[1777490548728,44.15,75499.92,0.0,-0.98714,1e-05,2.0836]
[1777490551293,44.15,75498.94,0.0,-0.98715,1e-05,2.08193]
[1777490556783,44.15,75495.96,0.0,-0.98719,1e-05,2.07513]
[1777490560754,44.15,75495.32,0.0,-0.9872,1e-05,2.07404]
[1777490560770,44.15,75495.32,0.0,-0.9872,1e-05,2.07404]
[1777490560812,44.15,75495.88,0.0,-0.98719,1e-05,2.07499]
[1777490562960,44.15,75496.21,0.0,-0.98719,1e-05,2.07555]
[1777490567332,44.15,75494.56,0.0,-0.98721,1e-05,2.07275]
[1777490567421,44.15,75494.71,0.0,-0.98721,1e-05,2.07301]
[1777490567528,44.15,75494.71,0.0,-0.98721,1e-05,2.07301]
[1777490572897,44.15,75495.04,0.0,-0.9872,1e-05,2.07357]
[1777490577933,44.15,75495.72,0.0,-0.9872,1e-05,2.07472]
[1777490580954,44.15,75486.74,0.0,-0.9873,1e-05,2.05952]
[1777490582968,44.15,75481.56,0.0,-0.98736,1e-05,2.05079]
[1777490588004,44.15,75482.18,0.0,-0.98736,1e-05,2.05183]
[1777490593038,44.15,75482.17,0.0,-0.98736,1e-05,2.05182]
[1777490594045,44.15,75477.09,0.0,-0.98742,1e-05,2.04328]
[1777490595052,44.15,75473.74,0.0,-0.98746,1e-05,2.03767]
[1777490597065,44.15,75470.41,0.0,-0.9875,1e-05,2.0321]
[1777490600087,44.15,75466.91,0.0,-0.98754,1e-05,2.02626]
[1777490602101,44.15,75462.65,0.0,-0.98759,1e-05,2.01917]
[1777490605339,44.15,75463.15,0.0,-0.98758,1e-05,2.02]
[1777490605409,44.15,75463.15,0.0,-0.98758,1e-05,2.02]
[1777490607136,44.15,75456.02,0.0,-0.98766,1e-05,2.00817]
[1777490608457,44.15,75456.02,0.0,-0.98766,1e-05,2.00817]
[1777490608520,44.15,75456.02,0.0,-0.98766,1e-05,2.00817]
[1777490608458,44.15,75456.25,0.0,-0.98766,1e-05,2.00855]
[1777490611163,44.15,75460.13,0.0,-0.98763,1e-05,2.01329]
[1777490614185,44.15,75456.97,0.0,-0.98766,1e-05,2.00805]
[1777490618212,44.15,75450.97,0.0,-0.98773,1e-05,1.99814]
[1777490619273,44.15,75450.97,0.0,-0.98773,1e-05,1.99814]
[1777490619371,44.15,75443.53,0.0,-0.98782,1e-05,1.98591]
[1777490620532,44.15,75443.53,0.0,-0.98782,1e-05,1.98591]
[1777490620771,44.15,75440.67,0.0,-0.98785,1e-05,1.98122]
[1777490621234,44.15,75441.42,0.0,-0.98784,1e-05,1.98245]
[1777490622241,44.15,75447.95,0.0,-0.98777,1e-05,1.99317]
[1777490624254,44.15,75449.99,0.0,-0.98774,1e-05,1.99653]
[1777490624862,44.15,75449.99,0.0,-0.98774,1e-05,1.99653]
[1777490625019,44.15,75449.99,0.0,-0.98774,1e-05,1.99653]
[1777490626272,44.15,75456.75,0.0,-0.98766,1e-05,2.00769]
[1777490627161,44.15,75456.75,0.0,-0.98766,1e-05,2.00769]
[1777490627273,44.15,75456.75,0.0,-0.98766,1e-05,2.00769]
[1777490627495,44.15,75456.75,0.0,-0.98766,1e-05,2.00769]
[1777490627527,44.15,75456.75,0.0,-0.98766,1e-05,2.00769]
[1777490627503,44.15,75456.4,0.0,-0.98767,1e-05,2.00711]
[1777490630299,44.15,75452.01,0.0,-0.98772,1e-05,1.99986]
[1777490631992,44.15,75450.94,0.0,-0.98773,1e-05,1.9981]
[1777490632021,44.15,75450.94,0.0,-0.98773,1e-05,1.9981]
[1777490632314,44.15,75450.34,0.0,-0.98774,1e-05,1.99711]
[1777490632699,44.15,75450.34,0.0,-0.98774,1e-05,1.99711]
[1777490632770,44.15,75450.34,0.0,-0.98774,1e-05,1.99711]
[1777490635335,44.15,75434.25,0.0,-0.98792,1e-05,1.97074]
[1777490636342,44.15,75433.18,0.0,-0.98793,1e-05,1.96899]
[1777490640369,44.15,75432.9,0.0,-0.98794,1e-05,1.96854]
[1777490640522,44.15,75432.9,0.0,-0.98794,1e-05,1.96854]
[1777490640528,44.15,75433.14,0.0,-0.98793,1e-05,1.96893]
[1777490641377,44.15,75441.18,0.0,-0.98784,1e-05,1.98206]
[1777490642386,44.15,75447.81,0.0,-0.98777,1e-05,1.99294]
[1777490644226,44.15,75450.14,0.0,-0.98774,1e-05,1.99678]
[1777490644274,44.15,75450.14,0.0,-0.98774,1e-05,1.99678]
[1777490647421,44.15,75462.21,0.0,-0.9876,1e-05,2.01674]
[1777490648428,44.15,75470.68,0.0,-0.9875,1e-05,2.03084]
[1777490649435,44.15,75473.62,0.0,-0.98747,1e-05,2.03576]
[1777490653463,44.15,75481.77,0.0,-0.98737,1e-05,2.04943]
[1777490654469,44.15,75487.19,0.0,-0.98731,1e-05,2.05856]
[1777490656483,44.15,75484.02,0.0,-0.98735,1e-05,2.05321]
[1777490657949,44.15,75484.68,0.0,-0.98734,1e-05,2.05432]
[1777490658022,44.15,75484.68,0.0,-0.98734,1e-05,2.05432]
[1777490658467,44.15,75484.68,0.0,-0.98734,1e-05,2.05432]
[1777490658526,44.15,75484.68,0.0,-0.98734,1e-05,2.05432]
[1777490658498,44.15,75482.67,0.0,-0.98736,1e-05,2.05094]
[1777490663534,44.15,75485.47,0.0,-0.98733,1e-05,2.05566]
[1777490663724,44.15,75485.47,0.0,-0.98733,1e-05,2.05566]
[1777490663774,44.15,75485.47,0.0,-0.98733,1e-05,2.05566]
[1777490664165,44.15,75485.47,0.0,-0.98733,1e-05,2.05566]
[1777490664275,44.15,75485.47,0.0,-0.98733,1e-05,2.05566]
[1777490664540,44.15,75485.74,0.0,-0.98733,1e-05,2.05611]
[1777490669389,44.15,75484.85,0.0,-0.98734,1e-05,2.05461]
[1777490669529,44.15,75484.85,0.0,-0.98734,1e-05,2.05461]
[1777490669575,44.15,75484.58,0.0,-0.98734,1e-05,2.05416]
[1777490669782,44.15,75484.58,0.0,-0.98734,1e-05,2.05416]
[1777490670024,44.15,75484.58,0.0,-0.98734,1e-05,2.05416]
[1777490672104,44.15,75483.67,0.0,-0.98736,1e-05,2.05091]
[1777490672277,44.15,75483.67,0.0,-0.98736,1e-05,2.05091]
[1777490672307,44.15,75483.67,0.0,-0.98736,1e-05,2.05091]
[1777490672678,44.15,75483.67,0.0,-0.98736,1e-05,2.05091]
[1777490672779,44.15,75483.67,0.0,-0.98736,1e-05,2.05091]
[1777490672880,44.15,75487.44,0.0,-0.98732,1e-05,2.05726]
[1777490675440,44.15,75488.5,0.0,-0.9873,1e-05,2.05905]
[1777490675522,44.15,75488.5,0.0,-0.9873,1e-05,2.05905]
[1777490675542,44.15,75494.34,0.0,-0.98723,1e-05,2.06892]
[1777490675773,44.15,75494.34,0.0,-0.98723,1e-05,2.06892]
[1777490676023,44.15,75494.34,0.0,-0.98723,1e-05,2.06892]
[1777490679501,44.15,75494.15,0.0,-0.98724,1e-05,2.0686]
[1777490679523,44.15,75494.15,0.0,-0.98724,1e-05,2.0686]
[1777490679544,44.15,75493.31,0.0,-0.98725,1e-05,2.06718]
[1777490680553,44.15,75493.31,0.0,-0.98725,1e-05,2.06718]
[1777490680773,44.15,75493.38,0.0,-0.98725,1e-05,2.0673]
[1777490684285,44.15,75493.92,0.0,-0.98724,1e-05,2.06821]
[1777490684525,44.15,75493.92,0.0,-0.98724,1e-05,2.06821]
[1777490684318,44.15,75494.69,0.0,-0.98723,1e-05,2.06952]
[1777490684788,44.15,75494.69,0.0,-0.98723,1e-05,2.06952]
[1777490685020,44.15,75494.69,0.0,-0.98723,1e-05,2.06952]
[1777490685046,44.15,75498.44,0.0,-0.98719,1e-05,2.07588]
[1777490685689,44.15,75501.74,0.0,-0.98715,1e-05,2.08149]
[1777490686697,44.15,75505.6,0.0,-0.9871,1e-05,2.08807]
[1777490687773,44.15,75505.6,0.0,-0.9871,1e-05,2.08807]
[1777490688203,44.15,75505.6,0.0,-0.9871,1e-05,2.08807]
[1777490688274,44.15,75505.6,0.0,-0.9871,1e-05,2.08807]
[1777490688375,44.15,75505.34,0.0,-0.9871,1e-05,2.08763]
[1777490689718,44.15,75517.45,0.0,-0.98696,1e-05,2.10838]
[1777490690726,44.15,75520.11,0.0,-0.98692,1e-05,2.11296]
[1777490693246,44.15,75521.01,0.0,-0.98691,1e-05,2.11451]
[1777490693276,44.15,75521.01,0.0,-0.98691,1e-05,2.11451]
[1777490693298,44.15,75522.94,0.0,-0.98689,1e-05,2.11784]
[1777490693671,44.15,75522.94,0.0,-0.98689,1e-05,2.11784]
[1777490693781,44.15,75522.94,0.0,-0.98689,1e-05,2.11784]
[1777490693798,44.15,75527.74,0.0,-0.98683,1e-05,2.12613]
[1777490698531,44.15,75530.1,0.0,-0.9868,1e-05,2.13022]
[1777490698781,44.15,75530.95,0.0,-0.98679,1e-05,2.1317]
[1777490699477,44.15,75530.95,0.0,-0.98679,1e-05,2.1317]
[1777490699522,44.15,75530.95,0.0,-0.98679,1e-05,2.1317]
[1777490699517,44.15,75530.35,0.0,-0.9868,1e-05,2.13066]
[1777490704825,44.15,75533.29,0.0,-0.98676,1e-05,2.13576]
[1777490707467,44.15,75531.98,0.0,-0.98678,1e-05,2.13348]
[1777490707521,44.15,75531.98,0.0,-0.98678,1e-05,2.13348]
[1777490707622,44.15,75531.01,0.0,-0.98679,1e-05,2.1318]
[1777490708169,44.15,75531.01,0.0,-0.98679,1e-05,2.1318]
[1777490708271,44.15,75531.01,0.0,-0.98679,1e-05,2.1318]
[1777490711647,44.15,75526.52,0.0,-0.98685,1e-05,2.12402]
[1777490711774,44.15,75526.52,0.0,-0.98685,1e-05,2.12402]
[1777490711874,44.15,75526.46,0.0,-0.98685,1e-05,2.12392]
[1777490714315,44.15,75526.02,0.0,-0.98685,1e-05,2.12316]
[1777490714525,44.15,75526.02,0.0,-0.98685,1e-05,2.12316]
[1777490718377,44.15,75525.35,0.0,-0.98686,1e-05,2.122]
[1777490718525,44.15,75525.35,0.0,-0.98686,1e-05,2.122]
[1777490718615,44.15,75522.86,0.0,-0.98689,1e-05,2.1177]
[1777490718711,44.15,75522.86,0.0,-0.98689,1e-05,2.1177]
[1777490718779,44.15,75522.86,0.0,-0.98689,1e-05,2.1177]
[1777490723958,44.15,75522.84,0.0,-0.98689,1e-05,2.11766]
[1777490727477,44.15,75522.77,0.0,-0.98689,1e-05,2.11754]
[1777490727520,44.15,75522.77,0.0,-0.98689,1e-05,2.11754]
[1777490727621,44.15,75522.1,0.0,-0.9869,1e-05,2.11639]
[1777490727936,44.15,75522.1,0.0,-0.9869,1e-05,2.11639]
[1777490728026,44.15,75522.1,0.0,-0.9869,1e-05,2.11639]
[1777490733113,44.15,75522.98,0.0,-0.9869,1e-05,2.11615]
[1777490733942,44.15,75519.87,0.0,-0.98694,1e-05,2.11079]
[1777490734021,44.15,75519.87,0.0,-0.98694,1e-05,2.11079]
[1777490734538,44.15,75519.87,0.0,-0.98694,1e-05,2.11079]
[1777490734560,44.15,75519.19,0.0,-0.98695,1e-05,2.10962]
[1777490734777,44.15,75519.19,0.0,-0.98695,1e-05,2.10962]
[1777490738575,44.15,75519.43,0.0,-0.98694,1e-05,2.11003]
[1777490738621,44.15,75520.21,0.0,-0.98693,1e-05,2.11138]
[1777490738774,44.15,75520.21,0.0,-0.98693,1e-05,2.11138]
[1777490739863,44.15,75517.75,0.0,-0.98696,1e-05,2.10714]
[1777490740026,44.15,75517.75,0.0,-0.98696,1e-05,2.10714]
[1777490744845,44.15,75517.87,0.0,-0.98696,1e-05,2.10735]
[1777490745024,44.15,75517.87,0.0,-0.98696,1e-05,2.10735]
[1777490745105,44.15,75517.2,0.0,-0.98697,1e-05,2.1062]
[1777490746137,44.15,75517.2,0.0,-0.98697,1e-05,2.1062]
[1777490746280,44.15,75517.2,0.0,-0.98697,1e-05,2.1062]
[1777490751147,44.15,75507.02,0.0,-0.98709,1e-05,2.08876]
[1777490752154,44.15,75505.96,0.0,-0.98711,1e-05,2.08695]
[1777490753742,44.15,75503.78,0.0,-0.98713,1e-05,2.08323]
[1777490753774,44.15,75503.78,0.0,-0.98713,1e-05,2.08323]
[1777490754168,44.15,75503.49,0.0,-0.98714,1e-05,2.08274]
[1777490754841,44.15,75503.49,0.0,-0.98714,1e-05,2.08274]
[1777490755029,44.15,75503.49,0.0,-0.98714,1e-05,2.08274]
[1777490755175,44.15,75500.54,0.0,-0.98717,1e-05,2.07772]
[1777490758195,44.15,75497.7,0.0,-0.9872,1e-05,2.07289]
[1777490759628,44.15,75497.7,0.0,-0.9872,1e-05,2.07289]
[1777490759773,44.15,75496.31,0.0,-0.98722,1e-05,2.07053]
[1777490760332,44.15,75496.31,0.0,-0.98722,1e-05,2.07053]
[1777490760531,44.15,75496.31,0.0,-0.98722,1e-05,2.07053]
[1777490760543,44.15,75495.34,0.0,-0.98723,1e-05,2.06889]
[1777490761217,44.15,75492.0,0.0,-0.98727,1e-05,2.06324]
[1777490763947,44.15,75492.13,0.0,-0.98727,1e-05,2.06346]
[1777490764029,44.15,75492.13,0.0,-0.98727,1e-05,2.06346]
[1777490764235,44.15,75492.13,0.0,-0.98727,1e-05,2.06346]
[1777490764277,44.15,75492.13,0.0,-0.98727,1e-05,2.06346]
[1777490764337,44.15,75491.01,0.0,-0.98728,1e-05,2.06156]
[1777490770280,44.15,75489.52,0.0,-0.9873,1e-05,2.05905]
[1777490773804,44.15,75489.9,0.0,-0.9873,1e-05,2.05969]
[1777490774022,44.15,75489.9,0.0,-0.9873,1e-05,2.05969]
[1777490774296,44.15,75489.9,0.0,-0.9873,1e-05,2.05969]
[1777490774526,44.15,75489.9,0.0,-0.9873,1e-05,2.05969]
[1777490774628,44.15,75489.75,0.0,-0.9873,1e-05,2.05943]
[1777490778336,44.15,75484.54,0.0,-0.98736,1e-05,2.05065]
[1777490778721,44.15,75484.54,0.0,-0.98736,1e-05,2.05065]
[1777490778772,44.15,75484.54,0.0,-0.98736,1e-05,2.05065]
[1777490779243,44.15,75484.54,0.0,-0.98736,1e-05,2.05065]
[1777490779282,44.15,75484.54,0.0,-0.98736,1e-05,2.05065]
[1777490779343,44.15,75485.51,0.0,-0.98735,1e-05,2.05229]
[1777490782640,44.15,75486.39,0.0,-0.98734,1e-05,2.05377]
[1777490782775,44.15,75486.3,0.0,-0.98734,1e-05,2.05362]
[1777490786666,44.15,75483.83,0.0,-0.98737,1e-05,2.04946]
[1777490786774,44.15,75483.12,0.0,-0.98738,1e-05,2.04826]
[1777490787378,44.15,75483.12,0.0,-0.98738,1e-05,2.04826]
[1777490787530,44.15,75483.12,0.0,-0.98738,1e-05,2.04826]
[1777490787632,44.15,75483.77,0.0,-0.98737,1e-05,2.04936]
[1777490789413,44.15,75481.03,0.0,-0.9874,1e-05,2.04475]
[1777490791231,44.15,75480.57,0.0,-0.98741,1e-05,2.04398]
[1777490791270,44.15,75480.57,0.0,-0.98741,1e-05,2.04398]
[1777490791428,44.15,75481.62,0.0,-0.9874,1e-05,2.04403]
[1777490791848,44.15,75481.62,0.0,-0.9874,1e-05,2.04403]
[1777490792023,44.15,75481.62,0.0,-0.9874,1e-05,2.04403]
[1777490797469,44.15,75482.54,0.0,-0.98739,1e-05,2.04557]
[1777490799484,44.15,75485.7,0.0,-0.98736,1e-05,2.05089]
[1777490799745,44.15,75485.7,0.0,-0.98736,1e-05,2.05089]
[1777490799769,44.15,75485.7,0.0,-0.98736,1e-05,2.05089]
[1777490800491,44.15,75486.06,0.0,-0.98735,1e-05,2.05149]
[1777490800937,44.15,75486.06,0.0,-0.98735,1e-05,2.05149]
[1777490801024,44.15,75486.06,0.0,-0.98735,1e-05,2.05149]
[1777490806532,44.15,75485.44,0.0,-0.98736,1e-05,2.05045]
[1777490808357,44.15,75486.02,0.0,-0.98735,1e-05,2.05143]
[1777490808526,44.15,75486.02,0.0,-0.98735,1e-05,2.05143]
[1777490808546,44.15,75486.51,0.0,-0.98735,1e-05,2.05225]
[1777490809152,44.15,75486.51,0.0,-0.98735,1e-05,2.05225]
[1777490809277,44.15,75486.51,0.0,-0.98735,1e-05,2.05225]
[1777490809554,44.15,75491.29,0.0,-0.98729,1e-05,2.06031]
[1777490813629,44.15,75492.75,0.0,-0.98727,1e-05,2.06278]
[1777490813657,44.15,75493.04,0.0,-0.98727,1e-05,2.06327]
[1777490813771,44.15,75493.04,0.0,-0.98727,1e-05,2.06327]
[1777490814391,44.15,75493.04,0.0,-0.98727,1e-05,2.06327]
[1777490814525,44.15,75493.04,0.0,-0.98727,1e-05,2.06327]
[1777490814589,44.15,75492.65,0.0,-0.98727,1e-05,2.06261]
[1777490817383,44.15,75493.86,0.0,-0.98726,1e-05,2.06466]
[1777490817526,44.15,75493.86,0.0,-0.98726,1e-05,2.06466]
[1777490820630,44.15,75498.81,0.0,-0.9872,1e-05,2.07305]
[1777490821638,44.15,75507.11,0.0,-0.9871,1e-05,2.08717]
[1777490822645,44.15,75508.47,0.0,-0.98709,1e-05,2.0895]
[1777490823194,44.15,75508.47,0.0,-0.98709,1e-05,2.0895]
[1777490823270,44.15,75508.47,0.0,-0.98709,1e-05,2.0895]
[1777490823652,44.15,75508.98,0.0,-0.98708,1e-05,2.09037]
[1777490824034,44.15,75508.98,0.0,-0.98708,1e-05,2.09037]
[1777490824272,44.15,75508.98,0.0,-0.98708,1e-05,2.09037]
[1777490828867,44.15,75510.82,0.0,-0.98706,1e-05,2.09351]
[1777490829025,44.15,75510.82,0.0,-0.98706,1e-05,2.09351]
[1777490830546,44.15,75512.61,0.0,-0.98704,1e-05,2.09658]
[1777490830701,44.15,75512.69,0.0,-0.98703,1e-05,2.09671]
[1777490830773,44.15,75512.69,0.0,-0.98703,1e-05,2.09671]
[1777490831707,44.15,75514.91,0.0,-0.98701,1e-05,2.10052]
[1777490833762,44.15,75515.72,0.0,-0.987,1e-05,2.10191]
[1777490833773,44.15,75515.72,0.0,-0.987,1e-05,2.10191]
[1777490838757,44.15,75512.14,0.0,-0.98704,1e-05,2.09577]
[1777490839765,44.15,75507.41,0.0,-0.9871,1e-05,2.08769]
[1777490841003,44.15,75507.41,0.0,-0.9871,1e-05,2.08769]
[1777490841022,44.15,75507.41,0.0,-0.9871,1e-05,2.08769]
[1777490841105,44.15,75504.52,0.0,-0.98713,1e-05,2.08276]
[1777490842399,44.15,75504.52,0.0,-0.98713,1e-05,2.08276]
[1777490842520,44.15,75504.52,0.0,-0.98713,1e-05,2.08276]
[1777490847566,44.15,75504.01,0.0,-0.98714,1e-05,2.08189]
[1777490847611,44.15,75504.19,0.0,-0.98714,1e-05,2.0822]
[1777490847780,44.15,75504.19,0.0,-0.98714,1e-05,2.0822]
[1777490847916,44.15,75504.19,0.0,-0.98714,1e-05,2.0822]
[1777490848027,44.15,75504.19,0.0,-0.98714,1e-05,2.0822]
[1777490848127,44.15,75504.18,0.0,-0.98714,1e-05,2.08218]
[1777490853133,44.15,75504.4,0.0,-0.98714,1e-05,2.08082]
[1777490853881,44.15,75504.33,0.0,-0.98715,1e-05,2.0807]
[1777490854029,44.15,75504.33,0.0,-0.98715,1e-05,2.0807]
[1777490854224,44.15,75504.33,0.0,-0.98715,1e-05,2.0807]
[1777490854271,44.15,75504.33,0.0,-0.98715,1e-05,2.0807]
[1777490854325,44.15,75503.15,0.0,-0.98716,1e-05,2.07869]
[1777490859903,44.15,75505.0,0.0,-0.98714,1e-05,2.08184]
[1777490861555,44.15,75505.0,0.0,-0.98714,1e-05,2.08184]
[1777490861773,44.15,75505.0,0.0,-0.98714,1e-05,2.08184]
[1777490861656,44.15,75511.76,0.0,-0.98706,1e-05,2.09338]
[1777490866953,44.15,75510.48,0.0,-0.98707,1e-05,2.09119]
[1777490870873,44.15,75512.58,0.0,-0.98705,1e-05,2.09478]
[1777490871020,44.15,75512.58,0.0,-0.98705,1e-05,2.09478]
[1777490871030,44.15,75511.68,0.0,-0.98706,1e-05,2.09324]
[1777490872167,44.15,75511.68,0.0,-0.98706,1e-05,2.09324]
[1777490872275,44.15,75511.68,0.0,-0.98706,1e-05,2.09324]
[1777490878366,44.15,75512.34,0.0,-0.98705,1e-05,2.09437]
[1777490878521,44.15,75512.34,0.0,-0.98705,1e-05,2.09437]
[1777490878622,44.15,75512.63,0.0,-0.98705,1e-05,2.09487]
[1777490879076,44.15,75512.63,0.0,-0.98705,1e-05,2.09487]
[1777490879277,44.15,75512.63,0.0,-0.98705,1e-05,2.09487]
[1777490882058,44.15,75515.53,0.0,-0.98701,1e-05,2.09984]
[1777490884073,44.15,75519.84,0.0,-0.98696,1e-05,2.10724]
[1777490885315,44.15,75519.84,0.0,-0.98696,1e-05,2.10724]
[1777490885521,44.15,75519.84,0.0,-0.98696,1e-05,2.10724]
[1777490885575,44.15,75522.63,0.0,-0.98693,1e-05,2.11204]
[1777490886238,44.15,75522.63,0.0,-0.98693,1e-05,2.11204]
[1777490886275,44.15,75522.63,0.0,-0.98693,1e-05,2.11204]
[1777490892131,44.15,75522.4,0.0,-0.98693,1e-05,2.11164]
[1777490894466,44.15,75521.49,0.0,-0.98694,1e-05,2.11008]
[1777490894526,44.15,75521.49,0.0,-0.98694,1e-05,2.11008]
[1777490894665,44.15,75521.37,0.0,-0.98694,1e-05,2.10987]
[1777490895527,44.15,75521.37,0.0,-0.98694,1e-05,2.10987]
[1777490895771,44.15,75521.37,0.0,-0.98694,1e-05,2.10987]
[1777490898173,44.15,75518.5,0.0,-0.98698,1e-05,2.10493]
[1777490899055,44.15,75518.5,0.0,-0.98698,1e-05,2.10493]
[1777490899273,44.15,75518.5,0.0,-0.98698,1e-05,2.10493]
[1777490899686,44.15,75518.5,0.0,-0.98698,1e-05,2.10493]
[1777490899777,44.15,75518.5,0.0,-0.98698,1e-05,2.10493]
[1777490899780,44.15,75519.11,0.0,-0.98697,1e-05,2.10598]
[1777490902201,44.15,75517.1,0.0,-0.98699,1e-05,2.10253]
[1777490903349,44.15,75517.1,0.0,-0.98699,1e-05,2.10253]
[1777490903530,44.15,75517.1,0.0,-0.98699,1e-05,2.10253]
[1777490905076,44.15,75517.69,0.0,-0.98698,1e-05,2.10354]
[1777490905270,44.15,75517.69,0.0,-0.98698,1e-05,2.10354]
[1777490905330,44.15,75517.55,0.0,-0.98699,1e-05,2.1033]
[1777490907527,44.15,75517.21,0.0,-0.98699,1e-05,2.10272]
[1777490907772,44.15,75517.21,0.0,-0.98699,1e-05,2.10272]
[1777490907873,44.15,75514.7,0.0,-0.98702,1e-05,2.09841]
[1777490912105,44.15,75512.99,0.0,-0.98705,1e-05,2.09374]
[1777490912591,44.15,75512.99,0.0,-0.98705,1e-05,2.09374]
[1777490912778,44.15,75512.99,0.0,-0.98705,1e-05,2.09374]
[1777490914285,44.15,75516.15,0.0,-0.98701,1e-05,2.09915]
[1777490916031,44.15,75517.59,0.0,-0.987,1e-05,2.10162]
[1777490916278,44.15,75517.59,0.0,-0.987,1e-05,2.10162]
[1777490921468,44.15,75517.07,0.0,-0.987,1e-05,2.10073]
[1777490921522,44.15,75517.07,0.0,-0.987,1e-05,2.10073]
[1777490924356,44.15,75514.73,0.0,-0.98703,1e-05,2.09672]
[1777490925618,44.15,75514.73,0.0,-0.98703,1e-05,2.09672]
[1777490925773,44.15,75514.73,0.0,-0.98703,1e-05,2.09672]
[1777490931405,44.15,75515.73,0.0,-0.98702,1e-05,2.09843]
[1777490933363,44.15,75515.36,0.0,-0.98702,1e-05,2.0978]
[1777490933524,44.15,75515.36,0.0,-0.98702,1e-05,2.0978]
[1777490934426,44.15,75512.97,0.0,-0.98705,1e-05,2.09371]
[1777490939696,44.15,75514.3,0.0,-0.98704,1e-05,2.09598]
[1777490939780,44.15,75514.3,0.0,-0.98704,1e-05,2.09598]
[1777490942483,44.15,75505.05,0.0,-0.98715,1e-05,2.08019]
[1777490943490,44.15,75502.47,0.0,-0.98718,1e-05,2.0758]
[1777490944260,44.15,75502.47,0.0,-0.98718,1e-05,2.0758]
[1777490944278,44.15,75502.47,0.0,-0.98718,1e-05,2.0758]
[1777490944498,44.15,75502.94,0.0,-0.98717,1e-05,2.0766]
[1777490949531,44.15,75502.27,0.0,-0.98718,1e-05,2.07546]
[1777490950138,44.15,75502.27,0.0,-0.98718,1e-05,2.07546]
[1777490950273,44.15,75502.27,0.0,-0.98718,1e-05,2.07546]
[1777490955574,44.15,75497.33,0.0,-0.98724,1e-05,2.06708]
[1777490957568,44.15,75496.69,0.0,-0.98725,1e-05,2.066]
[1777490957770,44.15,75496.69,0.0,-0.98725,1e-05,2.066]
[1777490961616,44.15,75500.39,0.0,-0.9872,1e-05,2.07227]
[1777490962743,44.15,75500.39,0.0,-0.9872,1e-05,2.07227]
[1777490962775,44.15,75500.39,0.0,-0.9872,1e-05,2.07227]
[1777490962834,44.15,75502.18,0.0,-0.98718,1e-05,2.07531]
[1777490968664,44.15,75501.69,0.0,-0.98719,1e-05,2.07448]
[1777490970801,44.15,75501.04,0.0,-0.9872,1e-05,2.07337]
[1777490971020,44.15,75501.61,0.0,-0.98719,1e-05,2.07434]
[1777490976720,44.15,75501.36,0.0,-0.9872,1e-05,2.07218]
[1777490978931,44.15,75502.6,0.0,-0.98719,1e-05,2.07429]
[1777490979021,44.15,75503.0,0.0,-0.98718,1e-05,2.07497]
[1777490984778,44.15,75502.09,0.0,-0.98719,1e-05,2.07342]
[1777490985776,44.15,75502.09,0.0,-0.98719,1e-05,2.07342]
[1777490985877,44.15,75504.67,0.0,-0.98716,1e-05,2.07781]
[1777490986021,44.15,75504.67,0.0,-0.98716,1e-05,2.07781]
[1777490987798,44.15,75500.51,0.0,-0.98721,1e-05,2.07074]
[1777490991827,44.15,75497.42,0.0,-0.98725,1e-05,2.0655]
[1777490992404,44.15,75497.42,0.0,-0.98725,1e-05,2.0655]
[1777490992521,44.15,75497.42,0.0,-0.98725,1e-05,2.0655]
[1777490995856,44.15,75499.42,0.0,-0.98722,1e-05,2.06889]
[1777490997121,44.15,75499.43,0.0,-0.98722,1e-05,2.06891]
[1777490997280,44.15,75499.43,0.0,-0.98722,1e-05,2.06891]
[1777491001898,44.15,75501.79,0.0,-0.9872,1e-05,2.07291]
[1777491002714,44.15,75501.79,0.0,-0.9872,1e-05,2.07291]
[1777491002782,44.15,75501.79,0.0,-0.9872,1e-05,2.07291]
[1777491002905,44.15,75496.96,0.0,-0.98725,1e-05,2.06473]
[1777491003912,44.15,75490.92,0.0,-0.98733,1e-05,2.05452]
[1777491004197,44.15,75490.92,0.0,-0.98733,1e-05,2.05452]
[1777491009954,44.15,75490.04,0.0,-0.98734,1e-05,2.05304]
[1777491010960,44.15,75483.25,0.0,-0.98742,1e-05,2.04162]
[1777491012975,44.15,75473.97,0.0,-0.98752,1e-05,2.0261]
[1777491013982,44.15,75463.21,0.0,-0.98765,1e-05,2.00822]
[1777491014911,44.15,75463.21,0.0,-0.98765,1e-05,2.00822]
[1777491014989,44.15,75460.87,0.0,-0.98768,1e-05,2.00435]
[1777491016769,44.15,75460.87,0.0,-0.98768,1e-05,2.00435]
[1777491016871,44.15,75461.24,0.0,-0.98767,1e-05,2.00496]
[1777491017502,44.15,75461.24,0.0,-0.98767,1e-05,2.00496]
[1777491017523,44.15,75461.24,0.0,-0.98767,1e-05,2.00496]
[1777491017624,44.15,75455.26,0.0,-0.98774,1e-05,1.99509]
[1777491018773,44.15,75455.26,0.0,-0.98774,1e-05,1.99509]
[1777491018874,44.15,75452.6,0.0,-0.98777,1e-05,1.99071]
[1777491019343,44.15,75450.85,0.0,-0.98779,1e-05,1.98784]
[1777491022772,44.15,75450.44,0.0,-0.9878,1e-05,1.98716]
[1777491022842,44.15,75445.55,0.0,-0.98785,1e-05,1.97915]
[1777491023045,44.15,75439.81,0.0,-0.98792,1e-05,1.96977]
[1777491025991,44.15,75449.1,0.0,-0.98781,1e-05,1.98496]
[1777491026780,44.15,75449.1,0.0,-0.98781,1e-05,1.98496]
[1777491026871,44.15,75455.79,0.0,-0.98774,1e-05,1.99596]
[1777491029087,44.15,75447.96,0.0,-0.98783,1e-05,1.9831]
[1777491030094,44.15,75440.53,0.0,-0.98791,1e-05,1.97094]
[1777491031101,44.15,75439.14,0.0,-0.98794,1e-05,1.96701]
[1777491033121,44.15,75425.7,0.0,-0.98809,1e-05,1.94521]
[1777491034124,44.15,75415.51,0.0,-0.9882,1e-05,1.92881]
[1777491035131,44.15,75398.46,0.0,-0.98839,1e-05,1.90162]
[1777491036138,44.15,75402.59,0.0,-0.98834,1e-05,1.90818]
[1777491040171,44.15,75398.95,0.0,-0.98838,1e-05,1.9024]
[1777491042186,44.15,75393.12,0.0,-0.98845,1e-05,1.89316]
[1777491047221,44.15,75391.09,0.0,-0.98847,1e-05,1.88996]
[1777491050241,44.15,75384.47,0.0,-0.98854,1e-05,1.87954]
[1777491052261,44.15,75390.43,0.0,-0.98848,1e-05,1.88892]
[1777491055220,44.15,75392.15,0.0,-0.98846,1e-05,1.89163]
[1777491055271,44.15,75392.15,0.0,-0.98846,1e-05,1.89163]
[1777491055282,44.15,75397.32,0.0,-0.9884,1e-05,1.89981]
[1777491058290,44.15,75396.44,0.0,-0.98841,1e-05,1.89842]
[1777491058480,44.15,75396.44,0.0,-0.98841,1e-05,1.89842]
[1777491058520,44.15,75396.44,0.0,-0.98841,1e-05,1.89842]
[1777491058544,44.15,75395.84,0.0,-0.98842,1e-05,1.89747]
[1777491061324,44.15,75389.77,0.0,-0.98848,1e-05,1.88788]
[1777491063347,44.15,75380.21,0.0,-0.98859,1e-05,1.87285]
[1777491064352,44.15,75371.12,0.0,-0.98869,1e-05,1.85865]
[1777491065359,44.15,75363.18,0.0,-0.98877,1e-05,1.84632]
[1777491066366,44.15,75361.21,0.0,-0.98879,1e-05,1.84327]
[1777491068384,44.15,75372.75,0.0,-0.98867,1e-05,1.86119]
[1777491069391,44.15,75373.31,0.0,-0.98866,1e-05,1.86207]
[1777491071405,44.15,75368.48,0.0,-0.98871,1e-05,1.85455]
[1777491072808,44.15,75368.48,0.0,-0.98871,1e-05,1.85455]
[1777491073020,44.15,75368.48,0.0,-0.98871,1e-05,1.85455]
[1777491074426,44.15,75362.29,0.0,-0.98878,1e-05,1.84494]
[1777491077447,44.15,75366.79,0.0,-0.98873,1e-05,1.85192]
[1777491079777,44.15,75365.82,0.0,-0.98874,1e-05,1.85042]
[1777491080027,44.15,75365.82,0.0,-0.98874,1e-05,1.85042]
[1777491081023,44.15,75366.9,0.0,-0.98873,1e-05,1.85209]
[1777491081269,44.15,75366.72,0.0,-0.98873,1e-05,1.85181]
[1777491081475,44.15,75366.84,0.0,-0.98873,1e-05,1.852]
[1777491084748,44.15,75366.47,0.0,-0.98874,1e-05,1.85142]
[1777491084775,44.15,75366.47,0.0,-0.98874,1e-05,1.85142]
[1777491086509,44.15,75361.27,0.0,-0.98879,1e-05,1.84337]
[1777491087518,44.15,75356.86,0.0,-0.98884,1e-05,1.83655]
[1777491088524,44.15,75352.2,0.0,-0.98889,1e-05,1.82938]
[1777491090072,44.15,75352.2,0.0,-0.98889,1e-05,1.82938]
[1777491090538,44.15,75341.09,0.0,-0.989,1e-05,1.81236]
[1777491091545,44.15,75341.69,0.0,-0.98901,1e-05,1.81169]
[1777491093570,44.15,75340.18,0.0,-0.98902,1e-05,1.80939]
[1777491095573,44.15,75333.56,0.0,-0.98909,1e-05,1.79932]
[1777491097604,44.15,75323.86,0.0,-0.98919,1e-05,1.78465]
[1777491098604,44.15,75315.57,0.0,-0.98928,1e-05,1.77219]
[1777491099611,44.15,75315.74,0.0,-0.98928,1e-05,1.77244]
[1777491100618,44.15,75317.17,0.0,-0.98926,1e-05,1.77459]
[1777491102884,44.15,75319.71,0.0,-0.98924,1e-05,1.7784]
[1777491102886,44.15,75307.0,0.0,-0.98937,1e-05,1.75938]
[1777491104646,44.15,75306.83,0.0,-0.98937,1e-05,1.75912]
[1777491105965,44.15,75306.83,0.0,-0.98937,1e-05,1.75912]
[1777491107667,44.15,75299.9,0.0,-0.98944,1e-05,1.74882]
[1777491108674,44.15,75296.01,0.0,-0.98948,1e-05,1.74306]
[1777491110688,44.15,75304.18,0.0,-0.98939,1e-05,1.75518]
[1777491111695,44.15,75312.54,0.0,-0.98931,1e-05,1.76765]
[1777491112713,44.15,75312.58,0.0,-0.98931,1e-05,1.76771]
[1777491113712,44.15,75313.59,0.0,-0.9893,1e-05,1.76922]
[1777491114712,44.15,75313.59,0.0,-0.9893,1e-05,1.76922]
[1777491114773,44.15,75313.59,0.0,-0.9893,1e-05,1.76922]
[1777491114776,44.15,75313.59,0.0,-0.9893,1e-05,1.76922]
[1777491115022,44.15,75313.59,0.0,-0.9893,1e-05,1.76922]
[1777491114873,44.15,75313.78,0.0,-0.9893,1e-05,1.76951]
[1777491119753,44.15,75309.69,0.0,-0.98934,1e-05,1.76339]
[1777491120979,44.15,75309.69,0.0,-0.98934,1e-05,1.76339]
[1777491121025,44.15,75309.69,0.0,-0.98934,1e-05,1.76339]
[1777491126803,44.15,75309.02,0.0,-0.98935,1e-05,1.76239]
[1777491128817,44.15,75321.5,0.0,-0.98922,1e-05,1.7811]
[1777491129503,44.15,75321.5,0.0,-0.98922,1e-05,1.7811]
[1777491129523,44.15,75321.5,0.0,-0.98922,1e-05,1.7811]
[1777491129673,44.15,75321.5,0.0,-0.98922,1e-05,1.7811]
[1777491129774,44.15,75321.5,0.0,-0.98922,1e-05,1.7811]
[1777491129823,44.15,75322.76,0.0,-0.9892,1e-05,1.78299]
[1777491131838,44.15,75330.82,0.0,-0.98912,1e-05,1.79517]
[1777491132845,44.15,75339.62,0.0,-0.98903,1e-05,1.80854]
[1777491133852,44.15,75347.43,0.0,-0.98895,1e-05,1.82047]
[1777491134859,44.15,75347.69,0.0,-0.98894,1e-05,1.82087]
[1777491135867,44.15,75353.63,0.0,-0.98888,1e-05,1.82999]
[1777491136874,44.15,75360.71,0.0,-0.98881,1e-05,1.8409]
[1777491138888,44.15,75356.99,0.0,-0.98885,1e-05,1.83516]
[1777491144123,44.15,75356.5,0.0,-0.98885,1e-05,1.8344]
[1777491144285,44.15,75355.89,0.0,-0.98886,1e-05,1.83346]
[1777491145936,44.15,75348.64,0.0,-0.98893,1e-05,1.82232]
[1777491147542,44.15,75348.59,0.0,-0.98894,1e-05,1.82225]
[1777491147768,44.15,75348.59,0.0,-0.98894,1e-05,1.82225]
[1777491147776,44.15,75348.59,0.0,-0.98894,1e-05,1.82225]
[1777491148020,44.15,75348.59,0.0,-0.98894,1e-05,1.82225]
[1777491148121,44.15,75347.54,0.0,-0.98895,1e-05,1.82064]
[1777491153993,44.15,75347.62,0.0,-0.98895,1e-05,1.81917]
[1777491157915,44.15,75347.34,0.0,-0.98896,1e-05,1.81875]
[1777491158028,44.15,75347.34,0.0,-0.98896,1e-05,1.81875]
[1777491164063,44.15,75347.13,0.0,-0.98896,1e-05,1.81842]
[1777491165747,44.15,75345.73,0.0,-0.98897,1e-05,1.81628]
[1777491165774,44.15,75345.73,0.0,-0.98897,1e-05,1.81628]
[1777491165938,44.15,75345.73,0.0,-0.98897,1e-05,1.81628]
[1777491166036,44.15,75345.73,0.0,-0.98897,1e-05,1.81628]
[1777491166077,44.15,75345.99,0.0,-0.98897,1e-05,1.81668]
[1777491169667,44.15,75346.89,0.0,-0.98896,1e-05,1.81806]
[1777491169772,44.15,75346.89,0.0,-0.98896,1e-05,1.81806]
[1777491170113,44.15,75340.55,0.0,-0.98903,1e-05,1.80837]
[1777491171120,44.15,75323.61,0.0,-0.9892,1e-05,1.78271]
[1777491172127,44.15,75322.88,0.0,-0.98921,1e-05,1.78161]
[1777491177162,44.15,75324.6,0.0,-0.98919,1e-05,1.7842]
[1777491177782,44.15,75324.6,0.0,-0.98919,1e-05,1.7842]
[1777491178041,44.15,75324.6,0.0,-0.98919,1e-05,1.7842]
[1777491178211,44.15,75324.6,0.0,-0.98919,1e-05,1.7842]
[1777491178275,44.15,75324.6,0.0,-0.98919,1e-05,1.7842]
[1777491178376,44.15,75324.31,0.0,-0.9892,1e-05,1.78376]
[1777491183205,44.15,75298.5,0.0,-0.98946,1e-05,1.7452]
[1777491184211,44.15,75295.82,0.0,-0.98949,1e-05,1.74124]
[1777491189246,44.15,75285.56,0.0,-0.98959,1e-05,1.72612]
[1777491190254,44.15,75285.7,0.0,-0.98959,1e-05,1.72633]
[1777491192267,44.15,75281.69,0.0,-0.98963,1e-05,1.72045]
[1777491196295,44.15,75276.48,0.0,-0.98968,1e-05,1.71284]
[1777491198309,44.15,75284.4,0.0,-0.9896,1e-05,1.72442]
[1777491201578,44.15,75282.75,0.0,-0.98962,1e-05,1.722]
[1777491201776,44.15,75282.75,0.0,-0.98962,1e-05,1.722]
[1777491203469,44.15,75280.57,0.0,-0.98964,1e-05,1.71881]
[1777491203525,44.15,75280.57,0.0,-0.98964,1e-05,1.71881]
[1777491203534,44.15,75275.09,0.0,-0.9897,1e-05,1.71081]
[1777491206812,44.15,75276.8,0.0,-0.98968,1e-05,1.7133]
[1777491207025,44.15,75276.8,0.0,-0.98968,1e-05,1.7133]
[1777491211403,44.15,75288.06,0.0,-0.98958,1e-05,1.72827]
[1777491212410,44.15,75295.16,0.0,-0.9895,1e-05,1.73872]
[1777491213496,44.15,75299.15,0.0,-0.98946,1e-05,1.74462]
[1777491214424,44.15,75307.6,0.0,-0.98938,1e-05,1.75717]
[1777491215431,44.15,75308.76,0.0,-0.98937,1e-05,1.7589]
[1777491217758,44.15,75309.43,0.0,-0.98936,1e-05,1.7599]
[1777491217775,44.15,75309.43,0.0,-0.98936,1e-05,1.7599]
[1777491220602,44.15,75310.64,0.0,-0.98935,1e-05,1.76171]
[1777491220770,44.15,75310.64,0.0,-0.98935,1e-05,1.76171]
[1777491220830,44.15,75310.88,0.0,-0.98934,1e-05,1.76206]
[1777491221473,44.15,75307.8,0.0,-0.98938,1e-05,1.75747]
[1777491226508,44.15,75311.11,0.0,-0.98934,1e-05,1.76241]
[1777491227515,44.15,75320.02,0.0,-0.98925,1e-05,1.77575]
[1777491228522,44.15,75324.13,0.0,-0.98921,1e-05,1.78193]
[1777491229931,44.15,75324.13,0.0,-0.98921,1e-05,1.78193]
[1777491230029,44.15,75324.13,0.0,-0.98921,1e-05,1.78193]
[1777491232550,44.15,75316.08,0.0,-0.98929,1e-05,1.76984]
[1777491233557,44.15,75312.44,0.0,-0.98933,1e-05,1.76439]
[1777491235571,44.15,75307.26,0.0,-0.98938,1e-05,1.75667]
[1777491236339,44.15,75307.26,0.0,-0.98938,1e-05,1.75667]
[1777491236523,44.15,75307.26,0.0,-0.98938,1e-05,1.75667]
[1777491236873,44.15,75307.26,0.0,-0.98938,1e-05,1.75667]
[1777491237019,44.15,75307.26,0.0,-0.98938,1e-05,1.75667]
[1777491237089,44.15,75304.52,0.0,-0.98941,1e-05,1.75259]
[1777491237585,44.15,75295.59,0.0,-0.9895,1e-05,1.73936]
[1777491238592,44.15,75290.2,0.0,-0.98955,1e-05,1.73141]
[1777491243627,44.15,75291.52,0.0,-0.98954,1e-05,1.73336]
[1777491244822,44.15,75291.52,0.0,-0.98954,1e-05,1.73336]
[1777491245021,44.15,75291.52,0.0,-0.98954,1e-05,1.73336]
[1777491249737,44.15,75290.31,0.0,-0.98955,1e-05,1.73157]
[1777491249775,44.15,75290.31,0.0,-0.98955,1e-05,1.73157]
[1777491249919,44.15,75290.31,0.0,-0.98955,1e-05,1.73157]
[1777491250024,44.15,75290.31,0.0,-0.98955,1e-05,1.73157]
[1777491250121,44.15,75289.71,0.0,-0.98956,1e-05,1.73069]
[1777491256201,44.15,75290.66,0.0,-0.98955,1e-05,1.73209]
[1777491256271,44.15,75289.6,0.0,-0.98956,1e-05,1.73053]
[1777491260523,44.15,75293.27,0.0,-0.98952,1e-05,1.73594]
[1777491260526,44.15,75293.27,0.0,-0.98952,1e-05,1.73594]
[1777491260772,44.15,75293.27,0.0,-0.98952,1e-05,1.73594]
[1777491260874,44.15,75292.7,0.0,-0.98953,1e-05,1.7351]
[1777491261753,44.15,75298.09,0.0,-0.98947,1e-05,1.74306]
[1777491265116,44.15,75298.04,0.0,-0.98947,1e-05,1.74298]
[1777491265122,44.15,75298.04,0.0,-0.98947,1e-05,1.74298]
[1777491265182,44.15,75299.71,0.0,-0.98946,1e-05,1.74545]
[1777491265273,44.15,75299.71,0.0,-0.98946,1e-05,1.74545]
[1777491270816,44.15,75301.5,0.0,-0.98944,1e-05,1.74811]
[1777491271823,44.15,75304.83,0.0,-0.98942,1e-05,1.75151]
[1777491272830,44.15,75309.21,0.0,-0.98937,1e-05,1.75802]
[1777491274844,44.15,75314.78,0.0,-0.98931,1e-05,1.76634]
[1777491275638,44.15,75314.78,0.0,-0.98931,1e-05,1.76634]
[1777491275769,44.15,75314.78,0.0,-0.98931,1e-05,1.76634]
[1777491276994,44.15,75315.96,0.0,-0.9893,1e-05,1.7681]
[1777491277022,44.15,75315.96,0.0,-0.9893,1e-05,1.7681]
[1777491277085,44.15,75316.25,0.0,-0.9893,1e-05,1.76854]
[1777491280886,44.15,75320.64,0.0,-0.98925,1e-05,1.77512]
[1777491282488,44.15,75320.79,0.0,-0.98925,1e-05,1.77534]
[1777491282519,44.15,75320.79,0.0,-0.98925,1e-05,1.77534]
[1777491287937,44.15,75325.08,0.0,-0.98921,1e-05,1.7818]
[1777491288814,44.15,75325.08,0.0,-0.98921,1e-05,1.7818]
[1777491289021,44.15,75325.08,0.0,-0.98921,1e-05,1.7818]
[1777491289172,44.15,75325.08,0.0,-0.98921,1e-05,1.7818]
[1777491289274,44.15,75325.08,0.0,-0.98921,1e-05,1.7818]
[1777491289268,44.15,75324.98,0.0,-0.98921,1e-05,1.78165]
[1777491294207,44.15,75325.77,0.0,-0.9892,1e-05,1.78284]
[1777491294278,44.15,75325.77,0.0,-0.9892,1e-05,1.78284]
[1777491295997,44.15,75331.26,0.0,-0.98914,1e-05,1.79112]
[1777491298011,44.15,75328.19,0.0,-0.98918,1e-05,1.78649]
[1777491298916,44.15,75328.19,0.0,-0.98918,1e-05,1.78649]
[1777491299024,44.15,75328.19,0.0,-0.98918,1e-05,1.78649]
[1777491299052,44.15,75328.19,0.0,-0.98918,1e-05,1.78649]
[1777491299271,44.15,75328.19,0.0,-0.98918,1e-05,1.78649]
[1777491299125,44.15,75328.71,0.0,-0.98917,1e-05,1.78727]
[1777491305062,44.15,75333.99,0.0,-0.98912,1e-05,1.79526]
[1777491305771,44.15,75333.99,0.0,-0.98912,1e-05,1.79526]
[1777491306025,44.15,75333.99,0.0,-0.98912,1e-05,1.79526]
[1777491311103,44.15,75334.77,0.0,-0.98911,1e-05,1.79644]
[1777491316138,44.15,75332.61,0.0,-0.98913,1e-05,1.79317]
[1777491321174,44.15,75333.26,0.0,-0.98912,1e-05,1.79415]
[1777491321532,44.15,75333.26,0.0,-0.98912,1e-05,1.79415]
[1777491321781,44.15,75333.26,0.0,-0.98912,1e-05,1.79415]
[1777491321826,44.15,75333.26,0.0,-0.98912,1e-05,1.79415]
[1777491322025,44.15,75333.26,0.0,-0.98912,1e-05,1.79415]
[1777491322181,44.15,75332.76,0.0,-0.98913,1e-05,1.79339]
[1777491325657,44.15,75332.06,0.0,-0.98914,1e-05,1.79233]
[1777491325780,44.15,75332.06,0.0,-0.98914,1e-05,1.79233]
[1777491327216,44.15,75336.16,0.0,-0.98909,1e-05,1.79855]
[1777491332251,44.15,75338.05,0.0,-0.98908,1e-05,1.79984]
[1777491335272,44.15,75351.01,0.0,-0.98895,1e-05,1.81961]
[1777491336279,44.15,75358.02,0.0,-0.98887,1e-05,1.83037]
[1777491338292,44.15,75358.54,0.0,-0.98887,1e-05,1.83117]
[1777491339663,44.15,75359.45,0.0,-0.98886,1e-05,1.83257]
[1777491339770,44.15,75359.45,0.0,-0.98886,1e-05,1.83257]
[1777491341314,44.15,75355.24,0.0,-0.9889,1e-05,1.82609]
[1777491343329,44.15,75353.59,0.0,-0.98892,1e-05,1.82356]
[1777491343328,44.15,75350.12,0.0,-0.98896,1e-05,1.81824]
[1777491343521,44.15,75350.12,0.0,-0.98896,1e-05,1.81824]
[1777491343626,44.15,75350.12,0.0,-0.98896,1e-05,1.81824]
[1777491343770,44.15,75350.12,0.0,-0.98896,1e-05,1.81824]
[1777491344335,44.15,75349.45,0.0,-0.98896,1e-05,1.81722]
[1777491347356,44.15,75355.5,0.0,-0.9889,1e-05,1.82649]
[1777491348363,44.15,75352.5,0.0,-0.98893,1e-05,1.82189]
[1777491350126,44.15,75352.5,0.0,-0.98893,1e-05,1.82189]
[1777491350287,44.15,75352.5,0.0,-0.98893,1e-05,1.82189]
[1777491353398,44.15,75347.76,0.0,-0.98898,1e-05,1.81463]
[1777491355645,44.15,75348.5,0.0,-0.98897,1e-05,1.81576]
[1777491355770,44.15,75348.5,0.0,-0.98897,1e-05,1.81576]
[1777491356069,44.15,75348.5,0.0,-0.98897,1e-05,1.81576]
[1777491356273,44.15,75348.5,0.0,-0.98897,1e-05,1.81576]
[1777491356283,44.15,75348.33,0.0,-0.98898,1e-05,1.8155]
[1777491359441,44.15,75351.88,0.0,-0.98894,1e-05,1.82094]
[1777491360447,44.15,75361.11,0.0,-0.98884,1e-05,1.83513]
[1777491361456,44.15,75371.96,0.0,-0.98872,1e-05,1.85192]
[1777491362462,44.15,75373.66,0.0,-0.98871,1e-05,1.85457]
[1777491364946,44.15,75374.71,0.0,-0.98869,1e-05,1.8562]
[1777491365027,44.15,75374.71,0.0,-0.98869,1e-05,1.8562]
[1777491366490,44.15,75381.57,0.0,-0.98862,1e-05,1.8669]
[1777491367498,44.15,75390.01,0.0,-0.98853,1e-05,1.88013]
[1777491368505,44.15,75392.21,0.0,-0.98851,1e-05,1.8836]
[1777491371526,44.15,75395.51,0.0,-0.98847,1e-05,1.8888]
[1777491374430,44.15,75396.07,0.0,-0.98846,1e-05,1.88968]
[1777491374519,44.15,75396.07,0.0,-0.98846,1e-05,1.88968]
[1777491375315,44.15,75396.07,0.0,-0.98846,1e-05,1.88968]
[1777491375519,44.15,75396.09,0.0,-0.98846,1e-05,1.88971]
[1777491375554,44.15,75396.34,0.0,-0.98846,1e-05,1.89011]
[1777491378020,44.15,75397.1,0.0,-0.98845,1e-05,1.89131]
[1777491382604,44.15,75413.48,0.0,-0.98827,1e-05,1.91733]
[1777491383610,44.15,75415.16,0.0,-0.98825,1e-05,1.92001]
[1777491385625,44.15,75423.5,0.0,-0.98816,1e-05,1.93338]
[1777491386632,44.15,75422.44,0.0,-0.98817,1e-05,1.93168]
[1777491388533,44.15,75422.59,0.0,-0.98817,1e-05,1.93192]
[1777491388775,44.15,75422.59,0.0,-0.98817,1e-05,1.93192]
[1777491393058,44.15,75424.51,0.0,-0.98816,1e-05,1.93335]
[1777491393278,44.15,75424.51,0.0,-0.98816,1e-05,1.93335]
[1777491393309,44.15,75424.51,0.0,-0.98816,1e-05,1.93335]
[1777491393375,44.15,75424.82,0.0,-0.98816,1e-05,1.93385]
[1777491393519,44.15,75424.82,0.0,-0.98816,1e-05,1.93385]
[1777491393680,44.15,75419.48,0.0,-0.98822,1e-05,1.92528]
[1777491395695,44.15,75418.81,0.0,-0.98822,1e-05,1.9242]
[1777491397712,44.15,75407.68,0.0,-0.98835,1e-05,1.90644]
[1777491398996,44.15,75407.68,0.0,-0.98835,1e-05,1.90644]
[1777491399024,44.15,75407.68,0.0,-0.98835,1e-05,1.90644]
[1777491399123,44.15,75407.49,0.0,-0.98835,1e-05,1.90614]
[1777491402509,44.15,75406.55,0.0,-0.98836,1e-05,1.90465]
[1777491402530,44.15,75406.55,0.0,-0.98836,1e-05,1.90465]
[1777491402747,44.15,75406.88,0.0,-0.98835,1e-05,1.90517]
[1777491403792,44.15,75406.88,0.0,-0.98835,1e-05,1.90517]
[1777491404022,44.15,75406.88,0.0,-0.98835,1e-05,1.90517]
[1777491407334,44.15,75408.24,0.0,-0.98834,1e-05,1.90733]
[1777491407341,44.15,75415.59,0.0,-0.98826,1e-05,1.91905]
[1777491407452,44.15,75415.59,0.0,-0.98826,1e-05,1.91905]
[1777491407525,44.15,75415.59,0.0,-0.98826,1e-05,1.91905]
[1777491407781,44.15,75414.73,0.0,-0.98827,1e-05,1.91768]
[1777491410809,44.15,75413.07,0.0,-0.98829,1e-05,1.91503]
[1777491411020,44.15,75413.07,0.0,-0.98829,1e-05,1.91503]
[1777491411034,44.15,75407.27,0.0,-0.98835,1e-05,1.90579]
[1777491411500,44.15,75407.27,0.0,-0.98835,1e-05,1.90579]
[1777491411532,44.15,75407.27,0.0,-0.98835,1e-05,1.90579]
[1777491411757,44.15,75407.27,0.0,-0.98835,1e-05,1.90579]
[1777491411836,44.15,75403.47,0.0,-0.98839,1e-05,1.89976]
[1777491412826,44.15,75399.8,0.0,-0.98843,1e-05,1.89395]
[1777491415588,44.15,75399.51,0.0,-0.98844,1e-05,1.89349]
[1777491420898,44.15,75388.57,0.0,-0.98855,1e-05,1.87625]
[1777491421905,44.15,75381.31,0.0,-0.98863,1e-05,1.86488]
[1777491422912,44.15,75381.23,0.0,-0.98863,1e-05,1.86475]
[1777491424386,44.15,75381.23,0.0,-0.98863,1e-05,1.86475]
[1777491424520,44.15,75381.7,0.0,-0.98863,1e-05,1.86549]
[1777491424690,44.15,75381.7,0.0,-0.98863,1e-05,1.86549]
[1777491424777,44.15,75381.7,0.0,-0.98863,1e-05,1.86549]
[1777491424926,44.15,75379.34,0.0,-0.98865,1e-05,1.8618]
[1777491429961,44.15,75377.6,0.0,-0.98867,1e-05,1.85909]
[1777491432295,44.15,75378.01,0.0,-0.98867,1e-05,1.85973]
[1777491432372,44.15,75375.14,0.0,-0.9887,1e-05,1.85526]
[1777491432524,44.15,75375.14,0.0,-0.9887,1e-05,1.85526]
[1777491438017,44.15,75377.09,0.0,-0.98868,1e-05,1.8583]
[1777491439489,44.15,75377.6,0.0,-0.98867,1e-05,1.85909]
[1777491439531,44.15,75377.6,0.0,-0.98867,1e-05,1.85909]
[1777491439807,44.15,75377.6,0.0,-0.98867,1e-05,1.85909]
[1777491440019,44.15,75377.6,0.0,-0.98867,1e-05,1.85909]
[1777491440032,44.15,75376.58,0.0,-0.98868,1e-05,1.8575]
[1777491441944,44.15,75376.74,0.0,-0.98868,1e-05,1.85775]
[1777491442026,44.15,75376.74,0.0,-0.98868,1e-05,1.85775]
[1777491442046,44.15,75381.58,0.0,-0.98863,1e-05,1.8653]
[1777491443053,44.15,75385.26,0.0,-0.98859,1e-05,1.87106]
[1777491445288,44.15,75386.05,0.0,-0.98858,1e-05,1.8723]
[1777491445370,44.15,75386.13,0.0,-0.98858,1e-05,1.87242]
[1777491445523,44.15,75386.13,0.0,-0.98858,1e-05,1.87242]
[1777491446688,44.15,75385.18,0.0,-0.98859,1e-05,1.87093]
[1777491446769,44.15,75385.18,0.0,-0.98859,1e-05,1.87093]
[1777491451265,44.15,75386.01,0.0,-0.98858,1e-05,1.87223]
[1777491451346,44.15,75387.13,0.0,-0.98858,1e-05,1.87237]
[1777491451521,44.15,75387.13,0.0,-0.98858,1e-05,1.87237]
[1777491453363,44.15,75387.08,0.0,-0.98858,1e-05,1.87229]
[1777491453525,44.15,75386.72,0.0,-0.98858,1e-05,1.87173]
[1777491457153,44.15,75390.73,0.0,-0.98854,1e-05,1.87802]
[1777491458135,44.15,75390.73,0.0,-0.98854,1e-05,1.87802]
[1777491458280,44.15,75390.73,0.0,-0.98854,1e-05,1.87802]
[1777491458520,44.15,75390.66,0.0,-0.98854,1e-05,1.87791]
[1777491458770,44.15,75390.66,0.0,-0.98854,1e-05,1.87791]
[1777491459167,44.15,75390.69,0.0,-0.98854,1e-05,1.87796]
[1777491462189,44.15,75397.38,0.0,-0.98847,1e-05,1.88849]
[1777491462828,44.15,75397.38,0.0,-0.98847,1e-05,1.88849]
[1777491463025,44.15,75397.38,0.0,-0.98847,1e-05,1.88849]
[1777491463195,44.15,75402.47,0.0,-0.98841,1e-05,1.89654]
[1777491464202,44.15,75406.18,0.0,-0.98837,1e-05,1.90242]
[1777491465209,44.15,75409.18,0.0,-0.98834,1e-05,1.90719]
[1777491465511,44.15,75409.18,0.0,-0.98834,1e-05,1.90719]
[1777491465520,44.15,75409.18,0.0,-0.98834,1e-05,1.90719]
[1777491466216,44.15,75410.3,0.0,-0.98833,1e-05,1.90897]
[1777491471251,44.15,75419.59,0.0,-0.98822,1e-05,1.9238]
[1777491472258,44.15,75422.66,0.0,-0.98819,1e-05,1.92873]
[1777491472734,44.15,75422.66,0.0,-0.98819,1e-05,1.92873]
[1777491472769,44.15,75422.66,0.0,-0.98819,1e-05,1.92873]
[1777491478299,44.15,75430.54,0.0,-0.9881,1e-05,1.9414]
[1777491478632,44.15,75430.54,0.0,-0.9881,1e-05,1.9414]
[1777491478772,44.15,75430.54,0.0,-0.9881,1e-05,1.9414]
[1777491479795,44.15,75431.6,0.0,-0.98809,1e-05,1.94312]
[1777491480020,44.15,75431.6,0.0,-0.98809,1e-05,1.94312]
[1777491480313,44.15,75431.39,0.0,-0.98809,1e-05,1.94278]
[1777491483712,44.15,75432.88,0.0,-0.98808,1e-05,1.94518]
[1777491483771,44.15,75432.88,0.0,-0.98808,1e-05,1.94518]
[1777491486291,44.15,75433.79,0.0,-0.98807,1e-05,1.94665]
[1777491486356,44.15,75436.09,0.0,-0.98804,1e-05,1.95037]
[1777491486519,44.15,75436.09,0.0,-0.98804,1e-05,1.95037]
[1777491489293,44.15,75436.55,0.0,-0.98803,1e-05,1.95112]
[1777491489529,44.15,75436.21,0.0,-0.98804,1e-05,1.95057]
[1777491493409,44.15,75435.78,0.0,-0.98804,1e-05,1.94987]
[1777491493405,44.15,75425.79,0.0,-0.98815,1e-05,1.93375]
[1777491493519,44.15,75425.79,0.0,-0.98815,1e-05,1.93375]
[1777491494412,44.15,75422.23,0.0,-0.98819,1e-05,1.92804]
[1777491494909,44.15,75422.23,0.0,-0.98819,1e-05,1.92804]
[1777491495020,44.15,75422.23,0.0,-0.98819,1e-05,1.92804]
[1777491495418,44.15,75422.75,0.0,-0.98819,1e-05,1.92887]
[1777491497433,44.15,75419.65,0.0,-0.98822,1e-05,1.9239]
[1777491497911,44.15,75419.65,0.0,-0.98822,1e-05,1.9239]
[1777491503043,44.15,75417.96,0.0,-0.98824,1e-05,1.92119]
[1777491503269,44.15,75417.96,0.0,-0.98824,1e-05,1.92119]
[1777491503474,44.15,75416.51,0.0,-0.98826,1e-05,1.91888]
[1777491505489,44.15,75419.83,0.0,-0.98822,1e-05,1.92419]
[1777491510524,44.15,75424.95,0.0,-0.98816,1e-05,1.9324]
[1777491513545,44.15,75419.06,0.0,-0.98824,1e-05,1.92131]
[1777491518579,44.15,75420.24,0.0,-0.98823,1e-05,1.92319]
[1777491524621,44.15,75420.19,0.0,-0.98823,1e-05,1.92311]
[1777491529657,44.15,75414.76,0.0,-0.98829,1e-05,1.91444]
[1777491530664,44.15,75411.95,0.0,-0.98832,1e-05,1.90996]
[1777491535698,44.15,75417.13,0.0,-0.98826,1e-05,1.91822]
[1777491539727,44.15,75418.97,0.0,-0.98824,1e-05,1.92116]
[1777491543755,44.15,75416.04,0.0,-0.98827,1e-05,1.91648]
[1777491548790,44.15,75416.16,0.0,-0.98827,1e-05,1.91667]
[1777491553825,44.15,75415.49,0.0,-0.98828,1e-05,1.9156]
[1777491558860,44.15,75415.78,0.0,-0.98828,1e-05,1.91606]
[1777491561880,44.15,75420.12,0.0,-0.98823,1e-05,1.923]
[1777491566916,44.15,75420.67,0.0,-0.98822,1e-05,1.92388]
[1777491571951,44.15,75421.51,0.0,-0.98822,1e-05,1.92358]
[1777491574323,44.15,75416.42,0.0,-0.98828,1e-05,1.91544]
[1777491580007,44.15,75418.63,0.0,-0.98825,1e-05,1.91897]
[1777491585042,44.15,75417.88,0.0,-0.98826,1e-05,1.91777]
[1777491590077,44.15,75412.83,0.0,-0.98832,1e-05,1.90972]
[1777491591084,44.15,75405.76,0.0,-0.9884,1e-05,1.89848]
[1777491592091,44.15,75404.18,0.0,-0.98841,1e-05,1.89598]
[1777491597126,44.15,75405.99,0.0,-0.98839,1e-05,1.89885]
[1777491601156,44.15,75412.72,0.0,-0.98832,1e-05,1.90954]
[1777491603174,44.15,75420.28,0.0,-0.98824,1e-05,1.92161]
[1777491605188,44.15,75421.61,0.0,-0.98822,1e-05,1.92374]
[1777491610223,44.15,75423.71,0.0,-0.9882,1e-05,1.92711]
[1777491615258,44.15,75422.43,0.0,-0.98821,1e-05,1.92505]
[1777491618279,44.15,75419.03,0.0,-0.98825,1e-05,1.91961]
[1777491619286,44.15,75414.79,0.0,-0.9883,1e-05,1.91284]
[1777491620293,44.15,75412.69,0.0,-0.98832,1e-05,1.90949]
[1777491625328,44.15,75414.07,0.0,-0.9883,1e-05,1.91169]
[1777491630362,44.15,75420.35,0.0,-0.98823,1e-05,1.92172]
[1777491632377,44.15,75421.99,0.0,-0.98823,1e-05,1.9227]
[1777491635398,44.15,75418.87,0.0,-0.98826,1e-05,1.91771]
[1777491640433,44.15,75418.48,0.0,-0.98827,1e-05,1.91708]
[1777491643454,44.15,75421.91,0.0,-0.98823,1e-05,1.92257]
[1777491646475,44.15,75427.55,0.0,-0.98816,1e-05,1.93162]
[1777491650503,44.15,75431.15,0.0,-0.98812,1e-05,1.93741]
[1777491651510,44.15,75434.14,0.0,-0.98809,1e-05,1.94223]
[1777491654531,44.15,75441.1,0.0,-0.98801,1e-05,1.95349]
[1777491659566,44.15,75440.84,0.0,-0.98802,1e-05,1.95307]
[1777491660236,44.15,75440.84,0.0,-0.98802,1e-05,1.95307]
[1777491662587,44.15,75438.01,0.0,-0.98805,1e-05,1.94849]
[1777491663435,44.15,75438.01,0.0,-0.98805,1e-05,1.94849]
[1777491663534,44.15,75438.01,0.0,-0.98805,1e-05,1.94849]
[1777491663594,44.15,75434.2,0.0,-0.98809,1e-05,1.94233]
[1777491663777,44.15,75434.2,0.0,-0.98809,1e-05,1.94233]
[1777491669635,44.15,75430.87,0.0,-0.98813,1e-05,1.93696]
[1777491671594,44.15,75431.22,0.0,-0.98812,1e-05,1.93752]
[1777491671650,44.15,75431.84,0.0,-0.98812,1e-05,1.93852]
[1777491671776,44.15,75431.84,0.0,-0.98812,1e-05,1.93852]
[1777491672808,44.15,75431.37,0.0,-0.98812,1e-05,1.93777]
[1777491673020,44.15,75431.37,0.0,-0.98812,1e-05,1.93777]
[1777491676685,44.15,75417.9,0.0,-0.98827,1e-05,1.91616]
[1777491677691,44.15,75415.52,0.0,-0.9883,1e-05,1.91236]
[1777491679706,44.15,75412.09,0.0,-0.98834,1e-05,1.9069]
[1777491682480,44.15,75410.35,0.0,-0.98836,1e-05,1.90413]
[1777491682522,44.15,75410.35,0.0,-0.98836,1e-05,1.90413]
[1777491682620,44.15,75410.43,0.0,-0.98835,1e-05,1.90426]
[1777491683734,44.15,75406.23,0.0,-0.9884,1e-05,1.89759]
[1777491685246,44.15,75406.23,0.0,-0.9884,1e-05,1.89759]
[1777491685375,44.15,75398.54,0.0,-0.98848,1e-05,1.88544]
[1777491685752,44.15,75387.34,0.0,-0.98861,1e-05,1.86784]
[1777491686759,44.15,75386.85,0.0,-0.98861,1e-05,1.86708]
[1777491688391,44.15,75386.85,0.0,-0.98861,1e-05,1.86708]
[1777491690536,44.15,75386.51,0.0,-0.98862,1e-05,1.86655]
[1777491692530,44.15,75386.29,0.0,-0.98862,1e-05,1.8662]
[1777491697836,44.15,75385.42,0.0,-0.98864,1e-05,1.86323]
[1777491699174,44.15,75385.42,0.0,-0.98864,1e-05,1.86323]
[1777491699271,44.15,75385.42,0.0,-0.98864,1e-05,1.86323]
[1777491699276,44.15,75391.91,0.0,-0.98857,1e-05,1.87339]
[1777491699741,44.15,75391.91,0.0,-0.98857,1e-05,1.87339]
[1777491699771,44.15,75391.91,0.0,-0.98857,1e-05,1.87339]
[1777491703054,44.15,75393.38,0.0,-0.98855,1e-05,1.87569]
[1777491703273,44.15,75393.38,0.0,-0.98855,1e-05,1.87569]
[1777491703314,44.15,75393.38,0.0,-0.98855,1e-05,1.87569]
[1777491703522,44.15,75393.38,0.0,-0.98855,1e-05,1.87569]
[1777491703526,44.15,75393.15,0.0,-0.98855,1e-05,1.87533]
[1777491708913,44.15,75395.38,0.0,-0.98853,1e-05,1.87884]
[1777491710927,44.15,75403.28,0.0,-0.98844,1e-05,1.89129]
[1777491711934,44.15,75409.24,0.0,-0.98838,1e-05,1.90073]
[1777491713948,44.15,75410.7,0.0,-0.98836,1e-05,1.90305]
[1777491714715,44.15,75410.7,0.0,-0.98836,1e-05,1.90305]
[1777491714772,44.15,75410.7,0.0,-0.98836,1e-05,1.90305]
[1777491714955,44.15,75411.53,0.0,-0.98835,1e-05,1.90437]
[1777491717914,44.15,75409.26,0.0,-0.98838,1e-05,1.90076]
[1777491718030,44.15,75409.26,0.0,-0.98838,1e-05,1.90076]
[1777491721660,44.15,75410.88,0.0,-0.98836,1e-05,1.90333]
[1777491721774,44.15,75409.85,0.0,-0.98837,1e-05,1.9017]
[1777491722004,44.15,75409.22,0.0,-0.98838,1e-05,1.9007]
[1777491723163,44.15,75409.22,0.0,-0.98838,1e-05,1.9007]
[1777491723272,44.15,75409.22,0.0,-0.98838,1e-05,1.9007]
[1777491729527,44.15,75409.7,0.0,-0.98837,1e-05,1.90146]
[1777491729629,44.15,75412.01,0.0,-0.98835,1e-05,1.90513]
[1777491729771,44.15,75412.01,0.0,-0.98835,1e-05,1.90513]
[1777491730947,44.15,75412.1,0.0,-0.98835,1e-05,1.90527]
[1777491731021,44.15,75412.1,0.0,-0.98835,1e-05,1.90527]
[1777491736102,44.15,75416.12,0.0,-0.9883,1e-05,1.91167]
[1777491737109,44.15,75422.16,0.0,-0.98823,1e-05,1.92132]
[1777491738645,44.15,75422.16,0.0,-0.98823,1e-05,1.92132]
[1777491738775,44.15,75423.74,0.0,-0.98822,1e-05,1.92385]
[1777491739123,44.15,75424.03,0.0,-0.98821,1e-05,1.92432]
[1777491740317,44.15,75424.03,0.0,-0.98821,1e-05,1.92432]
[1777491740531,44.15,75424.03,0.0,-0.98821,1e-05,1.92432]
[1777491744016,44.15,75425.65,0.0,-0.9882,1e-05,1.92691]
[1777491744273,44.15,75425.65,0.0,-0.9882,1e-05,1.92691]
[1777491744355,44.15,75424.64,0.0,-0.98821,1e-05,1.92529]
[1777491745061,44.15,75424.64,0.0,-0.98821,1e-05,1.92529]
[1777491745270,44.15,75424.64,0.0,-0.98821,1e-05,1.92529]
[1777491750200,44.15,75428.97,0.0,-0.98816,1e-05,1.93225]
[1777491750864,44.15,75428.97,0.0,-0.98816,1e-05,1.93225]
[1777491751024,44.15,75428.97,0.0,-0.98816,1e-05,1.93225]
[1777491751483,44.15,75429.34,0.0,-0.98816,1e-05,1.93118]
[1777491752268,44.15,75429.34,0.0,-0.98816,1e-05,1.93118]
[1777491752526,44.15,75429.34,0.0,-0.98816,1e-05,1.93118]
[1777491754228,44.15,75423.85,0.0,-0.98823,1e-05,1.92238]
[1777491755377,44.15,75423.85,0.0,-0.98823,1e-05,1.92238]
[1777491755522,44.15,75423.85,0.0,-0.98823,1e-05,1.92238]
[1777491755615,44.15,75422.02,0.0,-0.98825,1e-05,1.91945]
[1777491756574,44.15,75422.02,0.0,-0.98825,1e-05,1.91945]
[1777491756771,44.15,75421.05,0.0,-0.98826,1e-05,1.9179]
[1777491762284,44.15,75421.35,0.0,-0.98825,1e-05,1.91838]
[1777491767318,44.15,75422.37,0.0,-0.98824,1e-05,1.92001]
[1777491770923,44.15,75423.09,0.0,-0.98823,1e-05,1.92116]
[1777491771019,44.15,75423.09,0.0,-0.98823,1e-05,1.92116]
[1777491772418,44.15,75423.62,0.0,-0.98823,1e-05,1.92201]
[1777491772522,44.15,75423.62,0.0,-0.98823,1e-05,1.92201]
[1777491772624,44.15,75423.55,0.0,-0.98823,1e-05,1.9219]
[1777491777836,44.15,75422.12,0.0,-0.98824,1e-05,1.91961]
[1777491778020,44.15,75422.12,0.0,-0.98824,1e-05,1.91961]
[1777491782423,44.15,75418.98,0.0,-0.98828,1e-05,1.91459]
[1777491783399,44.15,75418.98,0.0,-0.98828,1e-05,1.91459]
[1777491783520,44.15,75418.98,0.0,-0.98828,1e-05,1.91459]
[1777491783601,44.15,75420.2,0.0,-0.98827,1e-05,1.91654]
[1777491784841,44.15,75420.09,0.0,-0.98827,1e-05,1.91636]
[1777491785022,44.15,75420.09,0.0,-0.98827,1e-05,1.91636]
[1777491790480,44.15,75419.48,0.0,-0.98827,1e-05,1.91539]
[1777491791430,44.15,75419.48,0.0,-0.98827,1e-05,1.91539]
[1777491791519,44.15,75419.48,0.0,-0.98827,1e-05,1.91539]
[1777491791531,44.15,75420.4,0.0,-0.98826,1e-05,1.91686]
[1777491792862,44.15,75420.79,0.0,-0.98826,1e-05,1.91748]
[1777491793019,44.15,75420.79,0.0,-0.98826,1e-05,1.91748]
[1777491798535,44.15,75424.34,0.0,-0.98822,1e-05,1.92316]
[1777491799172,44.15,75424.34,0.0,-0.98822,1e-05,1.92316]
[1777491799269,44.15,75424.34,0.0,-0.98822,1e-05,1.92316]
[1777491799693,44.15,75424.34,0.0,-0.98822,1e-05,1.92316]
[1777491799773,44.15,75424.34,0.0,-0.98822,1e-05,1.92316]
[1777491799749,44.15,75424.73,0.0,-0.98822,1e-05,1.92379]
[1777491805585,44.15,75422.78,0.0,-0.98824,1e-05,1.92066]
[1777491806842,44.15,75421.91,0.0,-0.98825,1e-05,1.91927]
[1777491807019,44.15,75421.91,0.0,-0.98825,1e-05,1.91927]
[1777491807599,44.15,75408.05,0.0,-0.9884,1e-05,1.89721]
[1777491808605,44.15,75402.1,0.0,-0.98847,1e-05,1.88779]
[1777491809989,44.15,75402.45,0.0,-0.98846,1e-05,1.88835]
[1777491810021,44.15,75402.45,0.0,-0.98846,1e-05,1.88835]
[1777491814648,44.15,75404.95,0.0,-0.98844,1e-05,1.89067]
[1777491816663,44.15,75411.46,0.0,-0.98837,1e-05,1.90098]
[1777491817668,44.15,75419.75,0.0,-0.98828,1e-05,1.91417]
[1777491818676,44.15,75420.26,0.0,-0.98827,1e-05,1.91499]
[1777491819074,44.15,75420.26,0.0,-0.98827,1e-05,1.91499]
[1777491819277,44.15,75420.26,0.0,-0.98827,1e-05,1.91499]
[1777491819682,44.15,75420.27,0.0,-0.98827,1e-05,1.915]
[1777491820224,44.15,75420.27,0.0,-0.98827,1e-05,1.915]
[1777491820273,44.15,75420.27,0.0,-0.98827,1e-05,1.915]
[1777491821696,44.15,75423.76,0.0,-0.98824,1e-05,1.92058]
[1777491822487,44.15,75423.76,0.0,-0.98824,1e-05,1.92058]
[1777491822524,44.15,75423.76,0.0,-0.98824,1e-05,1.92058]
[1777491825066,44.15,75422.6,0.0,-0.98825,1e-05,1.91873]
[1777491825273,44.15,75422.6,0.0,-0.98825,1e-05,1.91873]
[1777491825725,44.15,75423.0,0.0,-0.98824,1e-05,1.91937]
[1777491830411,44.15,75422.37,0.0,-0.98825,1e-05,1.91836]
[1777491830521,44.15,75422.37,0.0,-0.98825,1e-05,1.91836]
[1777491834178,44.15,75423.17,0.0,-0.98824,1e-05,1.91964]
[1777491834272,44.15,75423.17,0.0,-0.98824,1e-05,1.91964]
[1777491834788,44.15,75422.38,0.0,-0.98825,1e-05,1.91837]
[1777491835154,44.15,75422.38,0.0,-0.98825,1e-05,1.91837]
[1777491835271,44.15,75422.38,0.0,-0.98825,1e-05,1.91837]
[1777491840061,44.15,75422.85,0.0,-0.98825,1e-05,1.91913]
[1777491840269,44.15,75422.85,0.0,-0.98825,1e-05,1.91913]
[1777491840664,44.15,75422.85,0.0,-0.98825,1e-05,1.91913]
[1777491840772,44.15,75422.85,0.0,-0.98825,1e-05,1.91913]
[1777491840830,44.15,75424.62,0.0,-0.98823,1e-05,1.92196]
[1777491844245,44.15,75423.72,0.0,-0.98824,1e-05,1.92052]
[1777491844269,44.15,75423.72,0.0,-0.98824,1e-05,1.92052]
[1777491844347,44.15,75422.49,0.0,-0.98825,1e-05,1.91855]
[1777491845340,44.15,75422.49,0.0,-0.98825,1e-05,1.91855]
[1777491845520,44.15,75422.49,0.0,-0.98825,1e-05,1.91855]
[1777491845540,44.15,75419.02,0.0,-0.98829,1e-05,1.91301]
[1777491845866,44.15,75413.92,0.0,-0.98835,1e-05,1.90489]
[1777491846873,44.15,75411.72,0.0,-0.98837,1e-05,1.90139]
[1777491848076,44.15,75411.72,0.0,-0.98837,1e-05,1.90139]
[1777491848274,44.15,75411.72,0.0,-0.98837,1e-05,1.90139]
[1777491848332,44.15,75411.72,0.0,-0.98837,1e-05,1.90139]
[1777491848523,44.15,75411.72,0.0,-0.98837,1e-05,1.90139]
[1777491848624,44.15,75412.96,0.0,-0.98836,1e-05,1.90336]
[1777491849894,44.15,75416.37,0.0,-0.98832,1e-05,1.90878]
[1777491850901,44.15,75418.76,0.0,-0.98829,1e-05,1.91259]
[1777491852160,44.15,75418.76,0.0,-0.98829,1e-05,1.91259]
[1777491852271,44.15,75418.76,0.0,-0.98829,1e-05,1.91259]
[1777491852366,44.15,75418.71,0.0,-0.98829,1e-05,1.91251]
[1777491853213,44.15,75418.71,0.0,-0.98829,1e-05,1.91251]
[1777491853270,44.15,75418.71,0.0,-0.98829,1e-05,1.91251]
[1777491853371,44.15,75423.19,0.0,-0.98824,1e-05,1.91967]
[1777491853922,44.15,75426.51,0.0,-0.98821,1e-05,1.92499]
[1777491859523,44.15,75426.93,0.0,-0.9882,1e-05,1.92566]
[1777491859770,44.15,75426.93,0.0,-0.9882,1e-05,1.92566]
[1777491860242,44.15,75426.46,0.0,-0.98821,1e-05,1.92491]
[1777491860268,44.15,75426.46,0.0,-0.98821,1e-05,1.92491]
[1777491860343,44.15,75423.65,0.0,-0.98824,1e-05,1.92041]
[1777491860971,44.15,75421.47,0.0,-0.98826,1e-05,1.91692]
[1777491866006,44.15,75422.65,0.0,-0.98825,1e-05,1.91881]
[1777491870242,44.15,75421.92,0.0,-0.98826,1e-05,1.91764]
[1777491870270,44.15,75421.92,0.0,-0.98826,1e-05,1.91764]
[1777491870343,44.15,75422.63,0.0,-0.98825,1e-05,1.91877]
[1777491871157,44.15,75422.63,0.0,-0.98825,1e-05,1.91877]
[1777491871271,44.15,75422.63,0.0,-0.98825,1e-05,1.91877]
[1777491873899,44.15,75423.25,0.0,-0.98825,1e-05,1.91812]
[1777491875392,44.15,75422.77,0.0,-0.98826,1e-05,1.91735]
[1777491875524,44.15,75422.77,0.0,-0.98826,1e-05,1.91735]
[1777491881111,44.15,75423.18,0.0,-0.98825,1e-05,1.91801]
[1777491883279,44.15,75422.66,0.0,-0.98826,1e-05,1.91717]
[1777491883519,44.15,75422.66,0.0,-0.98826,1e-05,1.91717]
[1777491886146,44.15,75418.56,0.0,-0.9883,1e-05,1.91063]
[1777491887590,44.15,75418.56,0.0,-0.9883,1e-05,1.91063]
[1777491887769,44.15,75418.56,0.0,-0.9883,1e-05,1.91063]
[1777491887870,44.15,75416.54,0.0,-0.98833,1e-05,1.90741]
[1777491889166,44.15,75414.95,0.0,-0.98834,1e-05,1.90488]
[1777491890174,44.15,75409.86,0.0,-0.9884,1e-05,1.8968]
[1777491891182,44.15,75407.92,0.0,-0.98842,1e-05,1.89373]
[1777491892299,44.15,75407.92,0.0,-0.98842,1e-05,1.89373]
[1777491892522,44.15,75407.92,0.0,-0.98842,1e-05,1.89373]
[1777491898230,44.15,75408.38,0.0,-0.98842,1e-05,1.89446]
[1777491898974,44.15,75408.38,0.0,-0.98842,1e-05,1.89446]
[1777491899026,44.15,75408.38,0.0,-0.98842,1e-05,1.89446]
[1777491902259,44.15,75419.93,0.0,-0.98829,1e-05,1.91281]
[1777491903266,44.15,75416.69,0.0,-0.98832,1e-05,1.90765]
[1777491904682,44.15,75416.69,0.0,-0.98832,1e-05,1.90765]
[1777491904770,44.15,75416.69,0.0,-0.98832,1e-05,1.90765]
[1777491904783,44.15,75414.68,0.0,-0.98835,1e-05,1.90445]
[1777491908301,44.15,75417.58,0.0,-0.98831,1e-05,1.90907]
[1777491910434,44.15,75416.69,0.0,-0.98832,1e-05,1.90765]
[1777491910521,44.15,75416.69,0.0,-0.98832,1e-05,1.90765]
[1777491911322,44.15,75420.54,0.0,-0.98828,1e-05,1.91379]
[1777491913337,44.15,75422.43,0.0,-0.98826,1e-05,1.91681]
[1777491916380,44.15,75421.3,0.0,-0.98827,1e-05,1.915]
[1777491916523,44.15,75421.3,0.0,-0.98827,1e-05,1.915]
[1777491922400,44.15,75419.88,0.0,-0.98829,1e-05,1.91273]
[1777491923060,44.15,75419.88,0.0,-0.98829,1e-05,1.91273]
[1777491923269,44.15,75419.88,0.0,-0.98829,1e-05,1.91273]
[1777491928442,44.15,75417.87,0.0,-0.98831,1e-05,1.90953]
[1777491929545,44.15,75417.87,0.0,-0.98831,1e-05,1.90953]
[1777491929769,44.15,75417.87,0.0,-0.98831,1e-05,1.90953]
[1777491934316,44.15,75419.28,0.0,-0.98831,1e-05,1.91013]
[1777491934888,44.15,75419.28,0.0,-0.98831,1e-05,1.91013]
[1777491935020,44.15,75418.95,0.0,-0.98831,1e-05,1.90961]
[1777491938512,44.15,75421.73,0.0,-0.98828,1e-05,1.91404]
[1777491939299,44.15,75421.73,0.0,-0.98828,1e-05,1.91404]
[1777491939524,44.15,75421.73,0.0,-0.98828,1e-05,1.91404]
[1777491944251,44.15,75420.55,0.0,-0.98829,1e-05,1.91216]
[1777491944276,44.15,75420.55,0.0,-0.98829,1e-05,1.91216]
[1777491947590,44.15,75420.49,0.0,-0.98829,1e-05,1.91206]
[1777491947773,44.15,75420.49,0.0,-0.98829,1e-05,1.91206]
[1777491947872,44.15,75423.08,0.0,-0.98826,1e-05,1.9162]
[1777491948864,44.15,75423.08,0.0,-0.98826,1e-05,1.9162]
[1777491948583,44.15,75428.85,0.0,-0.9882,1e-05,1.92543]
[1777491949020,44.15,75428.85,0.0,-0.9882,1e-05,1.92543]
[1777491949397,44.15,75428.85,0.0,-0.9882,1e-05,1.92543]
[1777491949521,44.15,75428.85,0.0,-0.9882,1e-05,1.92543]
[1777491949590,44.15,75435.36,0.0,-0.98813,1e-05,1.9359]
[1777491951604,44.15,75435.52,0.0,-0.98812,1e-05,1.93616]
[1777491956000,44.15,75434.98,0.0,-0.98813,1e-05,1.93529]
[1777491956024,44.15,75434.98,0.0,-0.98813,1e-05,1.93529]
[1777491957645,44.15,75441.06,0.0,-0.98806,1e-05,1.9451]
[1777491959443,44.15,75442.37,0.0,-0.98805,1e-05,1.94722]
[1777491959519,44.15,75442.37,0.0,-0.98805,1e-05,1.94722]
[1777491960525,44.15,75443.14,0.0,-0.98804,1e-05,1.94846]
[1777491960666,44.15,75442.9,0.0,-0.98804,1e-05,1.94808]
[1777491963687,44.15,75446.99,0.0,-0.988,1e-05,1.95471]
[1777491964563,44.15,75446.99,0.0,-0.988,1e-05,1.95471]
[1777491964771,44.15,75446.99,0.0,-0.988,1e-05,1.95471]
[1777491967716,44.15,75454.56,0.0,-0.98791,1e-05,1.96703]
[1777491969353,44.15,75453.08,0.0,-0.98793,1e-05,1.96461]
[1777491969520,44.15,75453.08,0.0,-0.98793,1e-05,1.96461]
[1777491970522,44.15,75451.29,0.0,-0.98795,1e-05,1.9617]
[1777491970926,44.15,75451.29,0.0,-0.98795,1e-05,1.9617]
[1777491970737,44.15,75448.5,0.0,-0.98798,1e-05,1.95716]
[1777491972751,44.15,75454.27,0.0,-0.98791,1e-05,1.96655]
[1777491973453,44.15,75454.27,0.0,-0.98791,1e-05,1.96655]
[1777491973520,44.15,75454.27,0.0,-0.98791,1e-05,1.96655]
[1777491973757,44.15,75453.65,0.0,-0.98792,1e-05,1.96554]
[1777491975298,44.15,75455.17,0.0,-0.9879,1e-05,1.96802]
[1777491975520,44.15,75455.17,0.0,-0.9879,1e-05,1.96802]
[1777491980364,44.15,75455.29,0.0,-0.9879,1e-05,1.96822]
[1777491980519,44.15,75455.29,0.0,-0.9879,1e-05,1.96822]
[1777491980807,44.15,75456.04,0.0,-0.98789,1e-05,1.96944]
[1777491983369,44.15,75456.19,0.0,-0.98789,1e-05,1.96969]
[1777491983520,44.15,75456.19,0.0,-0.98789,1e-05,1.96969]
[1777491988675,44.15,75455.56,0.0,-0.9879,1e-05,1.96866]
[1777491988770,44.15,75455.56,0.0,-0.9879,1e-05,1.96866]
[1777491989655,44.15,75457.03,0.0,-0.98788,1e-05,1.97106]
[1777491989770,44.15,75457.03,0.0,-0.98788,1e-05,1.97106]
[1777491989872,44.15,75456.11,0.0,-0.98789,1e-05,1.96956]
[1777491990879,44.15,75453.01,0.0,-0.98793,1e-05,1.9645]
[1777491994563,44.15,75453.23,0.0,-0.98793,1e-05,1.96318]
[1777491994774,44.15,75453.23,0.0,-0.98793,1e-05,1.96318]
[1777491999941,44.15,75453.21,0.0,-0.98793,1e-05,1.96315]
[1777492003970,44.15,75447.45,0.0,-0.988,1e-05,1.95378]
[1777492004854,44.15,75447.45,0.0,-0.988,1e-05,1.95378]
[1777492005019,44.15,75447.45,0.0,-0.988,1e-05,1.95378]
[1777492005782,44.15,75446.6,0.0,-0.98801,1e-05,1.9524]
[1777492006019,44.15,75446.6,0.0,-0.98801,1e-05,1.9524]
[1777492005984,44.15,75446.26,0.0,-0.98801,1e-05,1.95185]
[1777492007274,44.15,75444.42,0.0,-0.98803,1e-05,1.94887]
[1777492007521,44.15,75444.42,0.0,-0.98803,1e-05,1.94887]
[1777492007999,44.15,75439.6,0.0,-0.98809,1e-05,1.94108]
[1777492010013,44.15,75437.08,0.0,-0.98812,1e-05,1.93701]
[1777492011767,44.15,75436.1,0.0,-0.98813,1e-05,1.93543]
[1777492012018,44.15,75436.1,0.0,-0.98813,1e-05,1.93543]
[1777492012027,44.15,75435.88,0.0,-0.98813,1e-05,1.93508]
[1777492013033,44.15,75423.39,0.0,-0.98827,1e-05,1.91504]
[1777492014041,44.15,75418.66,0.0,-0.98832,1e-05,1.9075]
[1777492015048,44.15,75412.04,0.0,-0.98839,1e-05,1.89698]
[1777492016055,44.15,75409.53,0.0,-0.98842,1e-05,1.89301]
[1777492017947,44.15,75409.53,0.0,-0.98842,1e-05,1.89301]
[1777492018019,44.15,75409.53,0.0,-0.98842,1e-05,1.89301]
[1777492023105,44.15,75415.74,0.0,-0.98835,1e-05,1.90286]
[1777492024111,44.15,75425.45,0.0,-0.98825,1e-05,1.91834]
[1777492025118,44.15,75427.88,0.0,-0.98822,1e-05,1.92223]
[1777492026630,44.15,75427.88,0.0,-0.98822,1e-05,1.92223]
[1777492026769,44.15,75427.88,0.0,-0.98822,1e-05,1.92223]
[1777492028133,44.15,75429.81,0.0,-0.9882,1e-05,1.92532]
[1777492028275,44.15,75429.81,0.0,-0.9882,1e-05,1.92532]
[1777492028376,44.15,75429.61,0.0,-0.9882,1e-05,1.925]
[1777492034181,44.15,75430.26,0.0,-0.98819,1e-05,1.92604]
[1777492039063,44.15,75430.63,0.0,-0.98819,1e-05,1.92664]
[1777492039270,44.15,75430.57,0.0,-0.98819,1e-05,1.92654]
[1777492039371,44.15,75434.77,0.0,-0.98814,1e-05,1.93329]
[1777492043031,44.15,75432.85,0.0,-0.98816,1e-05,1.9302]
[1777492043269,44.15,75432.64,0.0,-0.98817,1e-05,1.92986]
[1777492043355,44.15,75432.39,0.0,-0.98817,1e-05,1.92946]
[1777492044465,44.15,75432.39,0.0,-0.98817,1e-05,1.92946]
[1777492044523,44.15,75432.39,0.0,-0.98817,1e-05,1.92946]
[1777492046986,44.15,75436.7,0.0,-0.98812,1e-05,1.9364]
[1777492047019,44.15,75436.7,0.0,-0.98812,1e-05,1.9364]
[1777492047028,44.15,75435.98,0.0,-0.98813,1e-05,1.93524]
[1777492049422,44.15,75436.01,0.0,-0.98813,1e-05,1.93529]
[1777492049520,44.15,75436.01,0.0,-0.98813,1e-05,1.93529]
[1777492053313,44.15,75438.41,0.0,-0.98811,1e-05,1.93749]
[1777492054576,44.15,75438.41,0.0,-0.98811,1e-05,1.93749]
[1777492054773,44.15,75438.41,0.0,-0.98811,1e-05,1.93749]
[1777492054792,44.15,75434.87,0.0,-0.98815,1e-05,1.93179]
[1777492055212,44.15,75434.87,0.0,-0.98815,1e-05,1.93179]
[1777492055270,44.15,75434.87,0.0,-0.98815,1e-05,1.93179]
[1777492059462,44.15,75436.14,0.0,-0.98814,1e-05,1.93384]
[1777492059525,44.15,75436.14,0.0,-0.98814,1e-05,1.93384]
[1777492059641,44.15,75436.14,0.0,-0.98814,1e-05,1.93384]
[1777492059773,44.15,75436.14,0.0,-0.98814,1e-05,1.93384]
[1777492059857,44.15,75437.39,0.0,-0.98812,1e-05,1.93585]
[1777492064346,44.15,75439.97,0.0,-0.98809,1e-05,1.94001]
[1777492064520,44.15,75439.97,0.0,-0.98809,1e-05,1.94001]
[1777492064554,44.15,75439.88,0.0,-0.9881,1e-05,1.93986]
[1777492068650,44.15,75441.23,0.0,-0.98808,1e-05,1.94204]
[1777492068773,44.15,75441.23,0.0,-0.98808,1e-05,1.94204]
[1777492073024,44.15,75441.18,0.0,-0.98808,1e-05,1.94196]
[1777492073280,44.15,75441.79,0.0,-0.98807,1e-05,1.94295]
[1777492073309,44.15,75441.79,0.0,-0.98807,1e-05,1.94295]
[1777492073520,44.15,75441.79,0.0,-0.98807,1e-05,1.94295]
[1777492073620,44.15,75441.42,0.0,-0.98808,1e-05,1.94235]
[1777492076476,44.15,75444.84,0.0,-0.98804,1e-05,1.94788]
[1777492081511,44.15,75444.3,0.0,-0.98805,1e-05,1.94701]
[1777492086520,44.15,75444.39,0.0,-0.98804,1e-05,1.94715]
[1777492089288,44.15,75444.64,0.0,-0.98804,1e-05,1.94756]
[1777492089518,44.15,75444.64,0.0,-0.98804,1e-05,1.94756]
[1777492089569,44.15,75444.53,0.0,-0.98804,1e-05,1.94738]
[1777492090575,44.15,75453.2,0.0,-0.98794,1e-05,1.96146]
[1777492091582,44.15,75456.31,0.0,-0.98791,1e-05,1.96652]
[1777492096616,44.15,75454.37,0.0,-0.98793,1e-05,1.96336]
[1777492097752,44.15,75454.37,0.0,-0.98793,1e-05,1.96336]
[1777492097773,44.15,75454.37,0.0,-0.98793,1e-05,1.96336]
[1777492103666,44.15,75458.17,0.0,-0.98789,1e-05,1.96956]
[1777492105771,44.15,75458.37,0.0,-0.98789,1e-05,1.96989]
[1777492105938,44.15,75458.37,0.0,-0.98789,1e-05,1.96989]
[1777492106020,44.15,75458.37,0.0,-0.98789,1e-05,1.96989]
[1777492106039,44.15,75458.57,0.0,-0.98788,1e-05,1.97021]
[1777492109708,44.15,75453.38,0.0,-0.98794,1e-05,1.96175]
[1777492110194,44.15,75453.38,0.0,-0.98794,1e-05,1.96175]
[1777492110247,44.15,75453.38,0.0,-0.98794,1e-05,1.96175]
[1777492110271,44.15,75453.38,0.0,-0.98794,1e-05,1.96175]
[1777492110715,44.15,75453.15,0.0,-0.98795,1e-05,1.96137]
[1777492112729,44.15,75455.86,0.0,-0.98792,1e-05,1.96411]
[1777492113361,44.15,75455.86,0.0,-0.98792,1e-05,1.96411]
[1777492113457,44.15,75455.86,0.0,-0.98792,1e-05,1.96411]
[1777492113524,44.15,75455.86,0.0,-0.98792,1e-05,1.96411]
[1777492113736,44.15,75458.57,0.0,-0.98789,1e-05,1.96853]
[1777492118770,44.15,75459.59,0.0,-0.98788,1e-05,1.9702]
[1777492122109,44.15,75458.37,0.0,-0.9879,1e-05,1.96821]
[1777492122121,44.15,75458.63,0.0,-0.98789,1e-05,1.96863]
[1777492122272,44.15,75458.63,0.0,-0.98789,1e-05,1.96863]
[1777492122297,44.15,75458.63,0.0,-0.98789,1e-05,1.96863]
[1777492122520,44.15,75458.63,0.0,-0.98789,1e-05,1.96863]
[1777492127835,44.15,75460.43,0.0,-0.98787,1e-05,1.97157]
[1777492128669,44.15,75460.43,0.0,-0.98787,1e-05,1.97157]
[1777492128728,44.15,75460.43,0.0,-0.98787,1e-05,1.97157]
[1777492128771,44.15,75460.43,0.0,-0.98787,1e-05,1.97157]
[1777492128841,44.15,75459.07,0.0,-0.98789,1e-05,1.96935]
[1777492132139,44.15,75459.09,0.0,-0.98789,1e-05,1.96938]
[1777492132278,44.15,75460.13,0.0,-0.98788,1e-05,1.97108]
[1777492132309,44.15,75460.13,0.0,-0.98788,1e-05,1.97108]
[1777492132529,44.15,75460.13,0.0,-0.98788,1e-05,1.97108]
[1777492132870,44.15,75464.51,0.0,-0.98783,1e-05,1.97825]
[1777492134884,44.15,75467.15,0.0,-0.9878,1e-05,1.98258]
[1777492137747,44.15,75467.62,0.0,-0.98779,1e-05,1.98336]
[1777492137752,44.15,75467.62,0.0,-0.98779,1e-05,1.98336]
[1777492137773,44.15,75467.62,0.0,-0.98779,1e-05,1.98336]
[1777492137846,44.15,75467.62,0.0,-0.98779,1e-05,1.98336]
[1777492142940,44.15,75469.71,0.0,-0.98777,1e-05,1.98679]
[1777492146931,44.15,75471.66,0.0,-0.98774,1e-05,1.99]
[1777492146980,44.15,75471.66,0.0,-0.98774,1e-05,1.99]
[1777492147021,44.15,75471.66,0.0,-0.98774,1e-05,1.99]
[1777492147032,44.15,75472.74,0.0,-0.98773,1e-05,1.99178]
[1777492148982,44.15,75479.35,0.0,-0.98765,1e-05,2.0027]
[1777492149989,44.15,75483.89,0.0,-0.9876,1e-05,2.01023]
[1777492154016,44.15,75493.29,0.0,-0.98749,1e-05,2.02588]
[1777492154811,44.15,75493.29,0.0,-0.98749,1e-05,2.02588]
[1777492154815,44.15,75493.29,0.0,-0.98749,1e-05,2.02588]
[1777492155020,44.15,75493.29,0.0,-0.98749,1e-05,2.02588]
[1777492155024,44.15,75496.93,0.0,-0.98745,1e-05,2.03197]
[1777492158679,44.15,75498.08,0.0,-0.98744,1e-05,2.03389]
[1777492158777,44.15,75498.08,0.0,-0.98744,1e-05,2.03389]
[1777492159052,44.15,75498.24,0.0,-0.98743,1e-05,2.03416]
[1777492164087,44.15,75500.23,0.0,-0.98741,1e-05,2.0375]
[1777492166101,44.15,75503.76,0.0,-0.98737,1e-05,2.04343]
[1777492167108,44.15,75507.1,0.0,-0.98733,1e-05,2.04905]
[1777492168163,44.15,75507.1,0.0,-0.98733,1e-05,2.04905]
[1777492168168,44.15,75507.1,0.0,-0.98733,1e-05,2.04905]
[1777492168193,44.15,75504.44,0.0,-0.98736,1e-05,2.04457]
[1777492168271,44.15,75504.44,0.0,-0.98736,1e-05,2.04457]
[1777492170129,44.15,75498.59,0.0,-0.98743,1e-05,2.03475]
[1777492171136,44.15,75487.55,0.0,-0.98757,1e-05,2.0146]
[1777492171417,44.15,75487.55,0.0,-0.98757,1e-05,2.0146]
[1777492171470,44.15,75487.55,0.0,-0.98757,1e-05,2.0146]
[1777492171526,44.15,75487.55,0.0,-0.98757,1e-05,2.0146]
[1777492172142,44.15,75485.34,0.0,-0.9876,1e-05,2.01093]
[1777492173150,44.15,75482.33,0.0,-0.98763,1e-05,2.00593]
[1777492176402,44.15,75483.07,0.0,-0.98762,1e-05,2.00716]
[1777492176455,44.15,75483.07,0.0,-0.98762,1e-05,2.00716]
[1777492176525,44.15,75483.07,0.0,-0.98762,1e-05,2.00716]
[1777492177178,44.15,75482.59,0.0,-0.98763,1e-05,2.00637]
[1777492182212,44.15,75483.0,0.0,-0.98762,1e-05,2.00705]
[1777492183192,44.15,75483.0,0.0,-0.98762,1e-05,2.00705]
[1777492183265,44.15,75483.0,0.0,-0.98762,1e-05,2.00705]
[1777492183275,44.15,75483.0,0.0,-0.98762,1e-05,2.00705]
[1777492183525,44.15,75483.0,0.0,-0.98762,1e-05,2.00705]
[1777492183610,44.15,75483.29,0.0,-0.98762,1e-05,2.00753]
[1777492186243,44.15,75470.78,0.0,-0.98776,1e-05,1.98686]
[1777492187250,44.15,75466.38,0.0,-0.98781,1e-05,1.97963]
[1777492188720,44.15,75466.38,0.0,-0.98781,1e-05,1.97963]
[1777492188771,44.15,75466.38,0.0,-0.98781,1e-05,1.97963]
[1777492188894,44.15,75466.38,0.0,-0.98781,1e-05,1.97963]
[1777492189021,44.15,75466.38,0.0,-0.98781,1e-05,1.97963]
[1777492189123,44.15,75465.97,0.0,-0.98782,1e-05,1.97896]
[1777492192285,44.15,75455.24,0.0,-0.98794,1e-05,1.96143]
[1777492194110,44.15,75455.24,0.0,-0.98794,1e-05,1.96143]
[1777492194176,44.15,75455.24,0.0,-0.98794,1e-05,1.96143]
[1777492194152,44.15,75453.44,0.0,-0.98796,1e-05,1.9585]
[1777492194273,44.15,75453.44,0.0,-0.98796,1e-05,1.9585]
[1777492197304,44.15,75451.68,0.0,-0.98798,1e-05,1.95564]
[1777492197354,44.15,75451.68,0.0,-0.98798,1e-05,1.95564]
[1777492197527,44.15,75451.68,0.0,-0.98798,1e-05,1.95564]
[1777492197621,44.15,75451.62,0.0,-0.98798,1e-05,1.95554]
[1777492200347,44.15,75442.9,0.0,-0.98808,1e-05,1.94141]
[1777492202029,44.15,75442.9,0.0,-0.98808,1e-05,1.94141]
[1777492202054,44.15,75422.39,0.0,-0.98831,1e-05,1.90851]
[1777492202366,44.15,75426.07,0.0,-0.98827,1e-05,1.91438]
[1777492203366,44.15,75431.53,0.0,-0.98821,1e-05,1.92312]
[1777492204308,44.15,75431.53,0.0,-0.98821,1e-05,1.92312]
[1777492204373,44.15,75435.55,0.0,-0.98816,1e-05,1.92957]
[1777492205380,44.15,75438.68,0.0,-0.98813,1e-05,1.93461]
[1777492206387,44.15,75434.07,0.0,-0.98818,1e-05,1.92719]
[1777492207410,44.15,75431.05,0.0,-0.98821,1e-05,1.92235]
[1777492208406,44.15,75428.18,0.0,-0.98825,1e-05,1.91775]
[1777492213441,44.15,75428.2,0.0,-0.98825,1e-05,1.91779]
[1777492218476,44.15,75426.67,0.0,-0.98826,1e-05,1.91534]
[1777492221496,44.15,75422.74,0.0,-0.98831,1e-05,1.90907]
[1777492223365,44.15,75423.92,0.0,-0.98829,1e-05,1.91095]
[1777492223466,44.15,75423.92,0.0,-0.98829,1e-05,1.91095]
[1777492223527,44.15,75423.92,0.0,-0.98829,1e-05,1.91095]
[1777492223567,44.15,75423.21,0.0,-0.9883,1e-05,1.90982]
[1777492226201,44.15,75425.55,0.0,-0.98827,1e-05,1.91355]
[1777492226265,44.15,75425.55,0.0,-0.98827,1e-05,1.91355]
[1777492226285,44.15,75424.89,0.0,-0.98828,1e-05,1.9125]
[1777492226520,44.15,75424.89,0.0,-0.98828,1e-05,1.9125]
[1777492226532,44.15,75423.64,0.0,-0.9883,1e-05,1.9105]
[1777492231567,44.15,75424.17,0.0,-0.9883,1e-05,1.9097]
[1777492234796,44.15,75423.55,0.0,-0.98831,1e-05,1.90871]
[1777492234869,44.15,75423.55,0.0,-0.98831,1e-05,1.90871]
[1777492235022,44.15,75423.55,0.0,-0.98831,1e-05,1.90871]
[1777492235121,44.15,75423.43,0.0,-0.98831,1e-05,1.90852]
[1777492239627,44.15,75419.96,0.0,-0.98835,1e-05,1.903]
[1777492240363,44.15,75419.96,0.0,-0.98835,1e-05,1.903]
[1777492240412,44.15,75419.96,0.0,-0.98835,1e-05,1.903]
[1777492240529,44.15,75419.96,0.0,-0.98835,1e-05,1.903]
[1777492240633,44.15,75419.07,0.0,-0.98836,1e-05,1.90158]
[1777492242648,44.15,75422.98,0.0,-0.98831,1e-05,1.90781]
[1777492243847,44.15,75422.98,0.0,-0.98831,1e-05,1.90781]
[1777492243903,44.15,75422.98,0.0,-0.98831,1e-05,1.90781]
[1777492244024,44.15,75422.98,0.0,-0.98831,1e-05,1.90781]
[1777492244110,44.15,75424.26,0.0,-0.9883,1e-05,1.90985]
[1777492247487,44.15,75425.32,0.0,-0.98829,1e-05,1.91154]
[1777492247522,44.15,75425.32,0.0,-0.98829,1e-05,1.91154]
[1777492247536,44.15,75425.32,0.0,-0.98829,1e-05,1.91154]
[1777492247774,44.15,75425.32,0.0,-0.98829,1e-05,1.91154]
[1777492247875,44.15,75424.64,0.0,-0.98829,1e-05,1.91045]
[1777492250587,44.15,75424.79,0.0,-0.98829,1e-05,1.91069]
[1777492250636,44.15,75424.79,0.0,-0.98829,1e-05,1.91069]
[1777492250776,44.15,75424.79,0.0,-0.98829,1e-05,1.91069]
[1777492250815,44.15,75429.25,0.0,-0.98824,1e-05,1.91782]
[1777492253271,44.15,75431.64,0.0,-0.98822,1e-05,1.92164]
[1777492252718,44.15,75437.28,0.0,-0.98815,1e-05,1.93069]
[1777492253326,44.15,75437.28,0.0,-0.98815,1e-05,1.93069]
[1777492253523,44.15,75437.28,0.0,-0.98815,1e-05,1.93069]
[1777492253725,44.15,75437.37,0.0,-0.98815,1e-05,1.93084]
[1777492255739,44.15,75432.85,0.0,-0.9882,1e-05,1.92358]
[1777492256914,44.15,75432.85,0.0,-0.9882,1e-05,1.92358]
[1777492257021,44.15,75432.85,0.0,-0.9882,1e-05,1.92358]
[1777492257066,44.15,75432.85,0.0,-0.9882,1e-05,1.92358]
[1777492257271,44.15,75432.85,0.0,-0.9882,1e-05,1.92358]
[1777492257117,44.15,75432.05,0.0,-0.98821,1e-05,1.9223]
[1777492259766,44.15,75427.16,0.0,-0.98827,1e-05,1.91447]
[1777492260349,44.15,75427.16,0.0,-0.98827,1e-05,1.91447]
[1777492260445,44.15,75427.16,0.0,-0.98827,1e-05,1.91447]
[1777492260524,44.15,75427.16,0.0,-0.98827,1e-05,1.91447]
[1777492260774,44.15,75426.21,0.0,-0.98828,1e-05,1.91296]
[1777492263086,44.15,75424.75,0.0,-0.98829,1e-05,1.91063]
[1777492263166,44.15,75424.75,0.0,-0.98829,1e-05,1.91063]
[1777492263270,44.15,75424.75,0.0,-0.98829,1e-05,1.91063]
[1777492263212,44.15,75432.58,0.0,-0.98821,1e-05,1.92315]
[1777492265946,44.15,75430.45,0.0,-0.98823,1e-05,1.91974]
[1777492266002,44.15,75430.45,0.0,-0.98823,1e-05,1.91974]
[1777492266023,44.15,75430.45,0.0,-0.98823,1e-05,1.91974]
[1777492266043,44.15,75430.26,0.0,-0.98823,1e-05,1.91943]
[1777492271851,44.15,75429.21,0.0,-0.98824,1e-05,1.91775]
[1777492275814,44.15,75430.76,0.0,-0.98823,1e-05,1.92023]
[1777492275889,44.15,75430.76,0.0,-0.98823,1e-05,1.92023]
[1777492276024,44.15,75430.76,0.0,-0.98823,1e-05,1.92023]
[1777492276102,44.15,75431.97,0.0,-0.98821,1e-05,1.92217]
[1777492278553,44.15,75433.12,0.0,-0.9882,1e-05,1.92401]
[1777492278774,44.15,75433.12,0.0,-0.9882,1e-05,1.92401]
[1777492280473,44.15,75435.75,0.0,-0.98817,1e-05,1.92824]
[1777492280523,44.15,75435.75,0.0,-0.98817,1e-05,1.92824]
[1777492280915,44.15,75438.32,0.0,-0.98814,1e-05,1.93237]
[1777492283730,44.15,75438.92,0.0,-0.98814,1e-05,1.93333]
[1777492283775,44.15,75438.92,0.0,-0.98814,1e-05,1.93333]
[1777492286957,44.15,75444.25,0.0,-0.98808,1e-05,1.94193]
[1777492288588,44.15,75446.09,0.0,-0.98805,1e-05,1.9449]
[1777492288642,44.15,75446.09,0.0,-0.98805,1e-05,1.9449]
[1777492288773,44.15,75446.09,0.0,-0.98805,1e-05,1.9449]
[1777492288971,44.15,75446.62,0.0,-0.98805,1e-05,1.94576]
[1777492289978,44.15,75449.29,0.0,-0.98802,1e-05,1.95009]
[1777492291991,44.15,75452.25,0.0,-0.988,1e-05,1.95322]
[1777492294008,44.15,75460.33,0.0,-0.9879,1e-05,1.96637]
[1777492295015,44.15,75470.11,0.0,-0.98779,1e-05,1.98238]
[1777492296022,44.15,75466.24,0.0,-0.98784,1e-05,1.97603]
[1777492297029,44.15,75462.44,0.0,-0.98788,1e-05,1.96981]
[1777492299043,44.15,75459.44,0.0,-0.98791,1e-05,1.96492]
[1777492300486,44.15,75460.31,0.0,-0.9879,1e-05,1.96634]
[1777492300522,44.15,75460.31,0.0,-0.9879,1e-05,1.96634]
[1777492300552,44.15,75460.31,0.0,-0.9879,1e-05,1.96634]
[1777492300772,44.15,75460.31,0.0,-0.9879,1e-05,1.96634]
[1777492301057,44.15,75460.41,0.0,-0.9879,1e-05,1.9665]
[1777492303071,44.15,75462.98,0.0,-0.98787,1e-05,1.9707]
[1777492305788,44.15,75463.57,0.0,-0.98787,1e-05,1.97166]
[1777492306020,44.15,75463.57,0.0,-0.98787,1e-05,1.97166]
[1777492306089,44.15,75463.57,0.0,-0.98787,1e-05,1.97166]
[1777492306282,44.15,75463.57,0.0,-0.98787,1e-05,1.97166]
[1777492306092,44.15,75464.0,0.0,-0.98786,1e-05,1.97237]
[1777492309094,44.15,75461.59,0.0,-0.98789,1e-05,1.96843]
[1777492309195,44.15,75461.59,0.0,-0.98789,1e-05,1.96843]
[1777492309277,44.15,75461.59,0.0,-0.98789,1e-05,1.96843]
[1777492309290,44.15,75457.83,0.0,-0.98793,1e-05,1.96229]
[1777492314553,44.15,75457.73,0.0,-0.98793,1e-05,1.96213]
[1777492314771,44.15,75457.73,0.0,-0.98793,1e-05,1.96213]
[1777492314999,44.15,75457.73,0.0,-0.98793,1e-05,1.96213]
[1777492315019,44.15,75457.73,0.0,-0.98793,1e-05,1.96213]
[1777492315155,44.15,75456.93,0.0,-0.98794,1e-05,1.96083]
[1777492317169,44.15,75452.86,0.0,-0.98799,1e-05,1.95421]
[1777492318741,44.15,75452.47,0.0,-0.98799,1e-05,1.95357]
[1777492318770,44.15,75452.47,0.0,-0.98799,1e-05,1.95357]
[1777492321092,44.15,75453.44,0.0,-0.98798,1e-05,1.95515]
[1777492321272,44.15,75453.44,0.0,-0.98798,1e-05,1.95515]
[1777492321327,44.15,75458.17,0.0,-0.98793,1e-05,1.96285]
[1777492322094,44.15,75458.17,0.0,-0.98793,1e-05,1.96285]
[1777492322272,44.15,75458.17,0.0,-0.98793,1e-05,1.96285]
[1777492322204,44.15,75458.46,0.0,-0.98792,1e-05,1.96332]
[1777492323211,44.15,75456.85,0.0,-0.98794,1e-05,1.9607]
[1777492325460,44.15,75456.51,0.0,-0.98795,1e-05,1.96014]
[1777492325520,44.15,75456.51,0.0,-0.98795,1e-05,1.96014]
[1777492329177,44.15,75459.62,0.0,-0.98791,1e-05,1.96521]
[1777492329269,44.15,75459.62,0.0,-0.98791,1e-05,1.96521]
[1777492329275,44.15,75463.9,0.0,-0.98786,1e-05,1.9722]
[1777492329973,44.15,75463.9,0.0,-0.98786,1e-05,1.9722]
[1777492330020,44.15,75463.9,0.0,-0.98786,1e-05,1.9722]
[1777492330260,44.15,75468.01,0.0,-0.98782,1e-05,1.97893]
[1777492334288,44.15,75471.09,0.0,-0.98778,1e-05,1.98399]
[1777492335095,44.15,75471.09,0.0,-0.98778,1e-05,1.98399]
[1777492335270,44.15,75471.09,0.0,-0.98778,1e-05,1.98399]
[1777492335294,44.15,75472.13,0.0,-0.98777,1e-05,1.9857]
[1777492335394,44.15,75472.13,0.0,-0.98777,1e-05,1.9857]
[1777492335522,44.15,75472.13,0.0,-0.98777,1e-05,1.9857]
[1777492340791,44.15,75474.16,0.0,-0.98775,1e-05,1.98904]
[1777492341020,44.15,75474.16,0.0,-0.98775,1e-05,1.98904]
[1777492341333,44.15,75474.16,0.0,-0.98775,1e-05,1.98904]
[1777492341337,44.15,75476.61,0.0,-0.98772,1e-05,1.99308]
[1777492341520,44.15,75476.61,0.0,-0.98772,1e-05,1.99308]
[1777492346200,44.15,75477.34,0.0,-0.98771,1e-05,1.99428]
[1777492346268,44.15,75477.34,0.0,-0.98771,1e-05,1.99428]
[1777492346372,44.15,75476.31,0.0,-0.98772,1e-05,1.99259]
[1777492347175,44.15,75476.31,0.0,-0.98772,1e-05,1.99259]
[1777492347268,44.15,75476.31,0.0,-0.98772,1e-05,1.99259]
[1777492351907,44.15,75477.42,0.0,-0.98771,1e-05,1.99442]
[1777492352020,44.15,75477.42,0.0,-0.98771,1e-05,1.99442]
[1777492352352,44.15,75477.42,0.0,-0.98771,1e-05,1.99442]
[1777492352061,44.15,75476.83,0.0,-0.98772,1e-05,1.99175]
[1777492352519,44.15,75476.83,0.0,-0.98772,1e-05,1.99175]
[1777492352576,44.15,75479.87,0.0,-0.98769,1e-05,1.99677]
[1777492354438,44.15,75500.16,0.0,-0.98745,1e-05,2.03051]
[1777492355448,44.15,75503.45,0.0,-0.98741,1e-05,2.03602]
[1777492356985,44.15,75503.45,0.0,-0.98741,1e-05,2.03602]
[1777492357024,44.15,75503.45,0.0,-0.98741,1e-05,2.03602]
[1777492357233,44.15,75503.45,0.0,-0.98741,1e-05,2.03602]
[1777492357273,44.15,75503.45,0.0,-0.98741,1e-05,2.03602]
[1777492357335,44.15,75503.7,0.0,-0.98741,1e-05,2.03644]
[1777492362497,44.15,75504.62,0.0,-0.9874,1e-05,2.03799]
[1777492364510,44.15,75509.76,0.0,-0.98734,1e-05,2.04663]
[1777492366527,44.15,75506.38,0.0,-0.98738,1e-05,2.04094]
[1777492367807,44.15,75506.38,0.0,-0.98738,1e-05,2.04094]
[1777492368020,44.15,75506.38,0.0,-0.98738,1e-05,2.04094]
[1777492368164,44.15,75506.38,0.0,-0.98738,1e-05,2.04094]
[1777492368271,44.15,75506.38,0.0,-0.98738,1e-05,2.04094]
[1777492368372,44.15,75504.0,0.0,-0.98741,1e-05,2.03695]
[1777492371562,44.15,75506.78,0.0,-0.98737,1e-05,2.04162]
[1777492373838,44.15,75507.97,0.0,-0.98736,1e-05,2.04362]
[1777492374026,44.15,75507.97,0.0,-0.98736,1e-05,2.04362]
[1777492374223,44.15,75507.97,0.0,-0.98736,1e-05,2.04362]
[1777492374272,44.15,75507.97,0.0,-0.98736,1e-05,2.04362]
[1777492374324,44.15,75508.99,0.0,-0.98735,1e-05,2.04534]
[1777492375589,44.15,75512.41,0.0,-0.98731,1e-05,2.0511]
[1777492378131,44.15,75512.03,0.0,-0.98731,1e-05,2.05046]
[1777492378196,44.15,75512.03,0.0,-0.98731,1e-05,2.05046]
[1777492378270,44.15,75512.03,0.0,-0.98731,1e-05,2.05046]
[1777492378359,44.15,75512.23,0.0,-0.98731,1e-05,2.0508]
[1777492384183,44.15,75513.36,0.0,-0.9873,1e-05,2.0527]
[1777492384270,44.15,75513.36,0.0,-0.9873,1e-05,2.0527]
[1777492384346,44.15,75512.64,0.0,-0.98731,1e-05,2.05149]
[1777492384476,44.15,75512.64,0.0,-0.98731,1e-05,2.05149]
[1777492384520,44.15,75512.64,0.0,-0.98731,1e-05,2.05149]
[1777492384653,44.15,75509.03,0.0,-0.98735,1e-05,2.0454]
[1777492386667,44.15,75507.0,0.0,-0.98737,1e-05,2.04199]
[1777492387674,44.15,75504.11,0.0,-0.98741,1e-05,2.03713]
[1777492389153,44.15,75504.11,0.0,-0.98741,1e-05,2.03713]
[1777492389269,44.15,75504.11,0.0,-0.98741,1e-05,2.03713]
[1777492389370,44.15,75505.01,0.0,-0.9874,1e-05,2.03864]
[1777492389803,44.15,75505.01,0.0,-0.9874,1e-05,2.03864]
[1777492390019,44.15,75505.01,0.0,-0.9874,1e-05,2.03864]
[1777492390117,44.15,75503.11,0.0,-0.98742,1e-05,2.03545]
[1777492390695,44.15,75506.59,0.0,-0.98738,1e-05,2.0413]
[1777492391702,44.15,75502.5,0.0,-0.98743,1e-05,2.03443]
[1777492393420,44.15,75502.5,0.0,-0.98743,1e-05,2.03443]
[1777492392709,44.15,75495.75,0.0,-0.9875,1e-05,2.02314]
[1777492393804,44.15,75495.75,0.0,-0.9875,1e-05,2.02314]
[1777492394026,44.15,75495.75,0.0,-0.9875,1e-05,2.02314]
[1777492394083,44.15,75497.5,0.0,-0.98748,1e-05,2.02606]
[1777492395737,44.15,75494.89,0.0,-0.98751,1e-05,2.0217]
[1777492400772,44.15,75495.89,0.0,-0.9875,1e-05,2.02337]
[1777492403449,44.15,75495.58,0.0,-0.98751,1e-05,2.02285]
[1777492403519,44.15,75495.58,0.0,-0.98751,1e-05,2.02285]
[1777492405807,44.15,75490.53,0.0,-0.98757,1e-05,2.01444]
[1777492407425,44.15,75490.53,0.0,-0.98757,1e-05,2.01444]
[1777492406814,44.15,75486.74,0.0,-0.98761,1e-05,2.00814]
[1777492407519,44.15,75486.74,0.0,-0.98761,1e-05,2.00814]
[1777492412855,44.15,75485.53,0.0,-0.98763,1e-05,2.00443]
[1777492415877,44.15,75479.31,0.0,-0.98771,1e-05,1.99414]
[1777492417212,44.15,75479.31,0.0,-0.98771,1e-05,1.99414]
[1777492417272,44.15,75479.31,0.0,-0.98771,1e-05,1.99414]
[1777492417362,44.15,75477.53,0.0,-0.98773,1e-05,1.99121]
[1777492417891,44.15,75479.49,0.0,-0.9877,1e-05,1.99444]
[1777492418898,44.15,75482.66,0.0,-0.98767,1e-05,1.99968]
[1777492422177,44.15,75482.26,0.0,-0.98767,1e-05,1.99902]
[1777492422280,44.15,75482.26,0.0,-0.98767,1e-05,1.99902]
[1777492427010,44.15,75481.99,0.0,-0.98767,1e-05,1.99857]
[1777492427023,44.15,75481.99,0.0,-0.98767,1e-05,1.99857]
[1777492431621,44.15,75481.59,0.0,-0.98768,1e-05,1.99791]
[1777492431770,44.15,75481.59,0.0,-0.98768,1e-05,1.99791]
[1777492431989,44.15,75479.72,0.0,-0.9877,1e-05,1.99482]
[1777492432996,44.15,75476.79,0.0,-0.98773,1e-05,1.98999]
[1777492435972,44.15,75476.43,0.0,-0.98774,1e-05,1.98939]
[1777492436020,44.15,75466.61,0.0,-0.98785,1e-05,1.97327]
[1777492437026,44.15,75462.36,0.0,-0.9879,1e-05,1.96632]
[1777492438114,44.15,75462.36,0.0,-0.9879,1e-05,1.96632]
[1777492438281,44.15,75462.36,0.0,-0.9879,1e-05,1.96632]
[1777492438382,44.15,75463.19,0.0,-0.98789,1e-05,1.96768]
[1777492439040,44.15,75466.59,0.0,-0.98785,1e-05,1.97324]
[1777492441054,44.15,75468.16,0.0,-0.98783,1e-05,1.97581]
[1777492443068,44.15,75471.18,0.0,-0.9878,1e-05,1.98076]
[1777492444075,44.15,75474.29,0.0,-0.98776,1e-05,1.98587]
[1777492447096,44.15,75475.94,0.0,-0.98774,1e-05,1.98859]
[1777492450278,44.15,75475.94,0.0,-0.98774,1e-05,1.98859]
[1777492451124,44.15,75472.81,0.0,-0.98778,1e-05,1.98344]
[1777492452131,44.15,75471.1,0.0,-0.9878,1e-05,1.98063]
[1777492453137,44.15,75469.23,0.0,-0.98782,1e-05,1.97756]
[1777492454272,44.15,75469.23,0.0,-0.98782,1e-05,1.97756]
[1777492457166,44.15,75474.23,0.0,-0.98776,1e-05,1.98577]
[1777492458465,44.15,75474.23,0.0,-0.98776,1e-05,1.98577]
[1777492458526,44.15,75474.72,0.0,-0.98776,1e-05,1.98658]
[1777492464215,44.15,75474.56,0.0,-0.98776,1e-05,1.98632]
[1777492466228,44.15,75472.12,0.0,-0.98779,1e-05,1.9823]
[1777492468243,44.15,75468.12,0.0,-0.98783,1e-05,1.97574]
[1777492470409,44.15,75466.82,0.0,-0.98785,1e-05,1.97361]
[1777492470522,44.15,75467.52,0.0,-0.98784,1e-05,1.97476]
[1777492476299,44.15,75469.59,0.0,-0.98783,1e-05,1.97646]
[1777492477697,44.15,75469.75,0.0,-0.98783,1e-05,1.97673]
[1777492477774,44.15,75469.75,0.0,-0.98783,1e-05,1.97673]
[1777492479320,44.15,75472.4,0.0,-0.9878,1e-05,1.98108]
[1777492480327,44.15,75478.09,0.0,-0.98773,1e-05,1.99044]
[1777492481334,44.15,75482.47,0.0,-0.98768,1e-05,1.99767]
[1777492482341,44.15,75486.74,0.0,-0.98763,1e-05,2.00473]
[1777492483868,44.15,75485.89,0.0,-0.98764,1e-05,2.00333]
[1777492484021,44.15,75485.89,0.0,-0.98764,1e-05,2.00333]
[1777492486369,44.15,75484.11,0.0,-0.98766,1e-05,2.00038]
[1777492490396,44.15,75480.4,0.0,-0.9877,1e-05,1.99425]
[1777492491404,44.15,75482.62,0.0,-0.98768,1e-05,1.99791]
[1777492492410,44.15,75487.21,0.0,-0.98762,1e-05,2.00551]
[1777492494030,44.15,75486.96,0.0,-0.98763,1e-05,2.0051]
[1777492494270,44.15,75486.96,0.0,-0.98763,1e-05,2.0051]
[1777492499459,44.15,75485.15,0.0,-0.98765,1e-05,2.0021]
[1777492500466,44.15,75481.95,0.0,-0.98769,1e-05,1.99681]
[1777492501475,44.15,75475.51,0.0,-0.98776,1e-05,1.98619]
[1777492502482,44.15,75478.66,0.0,-0.98772,1e-05,1.99138]
[1777492503489,44.15,75485.56,0.0,-0.98764,1e-05,2.00278]
[1777492504497,44.15,75491.93,0.0,-0.98757,1e-05,2.01335]
[1777492506256,44.15,75490.86,0.0,-0.98758,1e-05,2.01157]
[1777492506278,44.15,75490.86,0.0,-0.98758,1e-05,2.01157]
[1777492506510,44.15,75492.69,0.0,-0.98756,1e-05,2.01462]
[1777492508524,44.15,75482.51,0.0,-0.98768,1e-05,1.99773]
[1777492509531,44.15,75482.8,0.0,-0.98768,1e-05,1.99821]
[1777492510224,44.15,75482.8,0.0,-0.98768,1e-05,1.99821]
[1777492510278,44.15,75482.8,0.0,-0.98768,1e-05,1.99821]
[1777492515573,44.15,75481.95,0.0,-0.98769,1e-05,1.99681]
[1777492517441,44.15,75481.95,0.0,-0.98769,1e-05,1.99681]
[1777492517526,44.15,75481.95,0.0,-0.98769,1e-05,1.99681]
[1777492520607,44.15,75478.82,0.0,-0.98772,1e-05,1.99164]
[1777492522596,44.14,75479.01,0.0,-0.98773,1e-05,1.99056]
[1777492522772,44.14,75479.01,0.0,-0.98773,1e-05,1.99056]
[1777492525643,44.12,75480.95,0.0,-0.98775,1e-05,1.98821]
[1777492527307,44.12,75480.95,0.0,-0.98775,1e-05,1.98821]
[1777492527522,44.12,75480.95,0.0,-0.98775,1e-05,1.98821]
[1777492531685,44.08,75477.63,0.0,-0.98785,1e-05,1.97275]
[1777492533694,44.07,75477.93,0.0,-0.98786,1e-05,1.97185]
[1777492533777,44.07,75477.93,0.0,-0.98786,1e-05,1.97185]
[1777492534471,44.06,75472.1,0.0,-0.98795,1e-05,1.95957]
[1777492535713,44.06,75467.5,0.0,-0.98801,1e-05,1.9507]
[1777492537518,44.06,75467.5,0.0,-0.98801,1e-05,1.9507]
[1777492536720,44.05,75465.91,0.0,-0.98804,1e-05,1.94677]
[1777492537769,44.05,75465.91,0.0,-0.98804,1e-05,1.94677]
[1777492540747,44.03,75461.8,0.0,-0.98812,1e-05,1.93476]
[1777492541754,44.02,75459.6,0.0,-0.98815,1e-05,1.92988]
[1777492543769,44.01,75457.67,0.0,-0.98819,1e-05,1.92416]
[1777492546581,44.0,75457.33,0.0,-0.98821,1e-05,1.92231]
[1777492546770,44.0,75457.36,0.0,-0.98822,1e-05,1.92106]
[1777492548764,43.99,75457.4,0.0,-0.98823,1e-05,1.91854]
[1777492549811,43.97,75455.61,0.0,-0.98827,1e-05,1.9131]
[1777492552270,43.97,75455.33,0.0,-0.98828,1e-05,1.91138]
[1777492552371,43.96,75455.53,0.0,-0.9883,1e-05,1.90916]
[1777492553752,43.96,75455.4,0.0,-0.9883,1e-05,1.90896]
[1777492553774,43.96,75455.4,0.0,-0.9883,1e-05,1.90896]
[1777492558805,43.93,75454.34,0.0,-0.98836,1e-05,1.90097]
[1777492558886,43.93,75454.34,0.0,-0.98836,1e-05,1.90097]
[1777492559021,43.93,75454.34,0.0,-0.98836,1e-05,1.90097]
[1777492559123,43.92,75454.43,0.0,-0.98837,1e-05,1.89987]
[1777492562902,43.9,75460.52,0.0,-0.98833,1e-05,1.9046]
[1777492563746,43.9,75460.52,0.0,-0.98833,1e-05,1.9046]
[1777492563780,43.9,75460.52,0.0,-0.98833,1e-05,1.9046]
[1777492563980,43.9,75460.52,0.0,-0.98833,1e-05,1.9046]
[1777492564020,43.9,75460.52,0.0,-0.98833,1e-05,1.9046]
[1777492564081,43.9,75460.17,0.0,-0.98835,1e-05,1.90278]
[1777492568946,43.87,75456.24,0.0,-0.98843,1e-05,1.89027]
[1777492570281,43.87,75456.24,0.0,-0.98843,1e-05,1.89027]
[1777492570522,43.87,75456.24,0.0,-0.98843,1e-05,1.89027]
[1777492575995,43.83,75451.85,0.0,-0.98854,1e-05,1.8748]
[1777492577116,43.83,75451.85,0.0,-0.98854,1e-05,1.8748]
[1777492577275,43.83,75451.85,0.0,-0.98854,1e-05,1.8748]
[1777492577812,43.82,75451.14,0.0,-0.98857,1e-05,1.87129]
[1777492578019,43.82,75451.14,0.0,-0.98857,1e-05,1.87129]
[1777492578120,43.82,75451.19,0.0,-0.98857,1e-05,1.87137]
[1777492584050,43.79,75453.94,0.0,-0.98859,1e-05,1.8686]
[1777492585058,43.78,75458.12,0.0,-0.98855,1e-05,1.87403]
[1777492586480,43.78,75458.12,0.0,-0.98855,1e-05,1.87403]
[1777492586524,43.78,75458.12,0.0,-0.98855,1e-05,1.87403]
[1777492589086,43.76,75463.56,0.0,-0.98852,1e-05,1.87786]
[1777492589694,43.76,75463.56,0.0,-0.98852,1e-05,1.87786]
[1777492589772,43.76,75463.56,0.0,-0.98852,1e-05,1.87786]
[1777492590486,43.76,75463.56,0.0,-0.98852,1e-05,1.87786]
[1777492590519,43.76,75463.56,0.0,-0.98852,1e-05,1.87786]
[1777492590587,43.75,75462.6,0.0,-0.98855,1e-05,1.87394]
[1777492592106,43.75,75472.74,0.0,-0.98846,1e-05,1.88722]
[1777492593114,43.74,75479.92,0.0,-0.98838,1e-05,1.89746]
[1777492594121,43.74,75480.1,0.0,-0.98839,1e-05,1.89651]
[1777492595840,43.73,75480.18,0.0,-0.9884,1e-05,1.89539]
[1777492596023,43.73,75480.18,0.0,-0.9884,1e-05,1.89539]
[1777492600854,43.7,75482.89,0.0,-0.98841,1e-05,1.89359]
[1777492600917,43.7,75482.89,0.0,-0.98841,1e-05,1.89359]
[1777492601022,43.7,75482.89,0.0,-0.98841,1e-05,1.89359]
[1777492601171,43.7,75481.91,0.0,-0.98843,1e-05,1.8908]
[1777492606205,43.67,75483.85,0.0,-0.98845,1e-05,1.8878]
[1777492606964,43.67,75483.85,0.0,-0.98845,1e-05,1.8878]
[1777492607023,43.67,75483.85,0.0,-0.98845,1e-05,1.8878]
[1777492607278,43.67,75483.85,0.0,-0.98845,1e-05,1.8878]
[1777492607519,43.67,75483.85,0.0,-0.98845,1e-05,1.8878]
[1777492607612,43.66,75483.86,0.0,-0.98847,1e-05,1.88539]
[1777492612247,43.64,75491.87,0.0,-0.98842,1e-05,1.89337]
[1777492613253,43.63,75495.62,0.0,-0.98838,1e-05,1.89818]
[1777492614275,43.63,75495.62,0.0,-0.98838,1e-05,1.89818]
[1777492614522,43.63,75495.62,0.0,-0.98838,1e-05,1.89818]
[1777492614620,43.62,75495.48,0.0,-0.9884,1e-05,1.89551]
[1777492620303,43.6,75496.82,0.0,-0.98843,1e-05,1.89155]
[1777492621724,43.59,75499.81,0.0,-0.9884,1e-05,1.89513]
[1777492621773,43.59,75499.81,0.0,-0.9884,1e-05,1.89513]
[1777492622250,43.59,75499.81,0.0,-0.9884,1e-05,1.89513]
[1777492622278,43.59,75499.81,0.0,-0.9884,1e-05,1.89513]
[1777492622317,43.59,75499.27,0.0,-0.98842,1e-05,1.89305]
[1777492625339,43.57,75494.91,0.0,-0.98849,1e-05,1.88243]
[1777492627692,43.55,75496.72,0.0,-0.9885,1e-05,1.88172]
[1777492627774,43.55,75496.72,0.0,-0.9885,1e-05,1.88172]
[1777492631366,43.54,75498.28,0.0,-0.98851,1e-05,1.88064]
[1777492631522,43.54,75498.28,0.0,-0.98851,1e-05,1.88064]
[1777492631757,43.53,75497.31,0.0,-0.98853,1e-05,1.8779]
[1777492631778,43.53,75497.31,0.0,-0.98853,1e-05,1.8779]
[1777492632388,43.53,75497.18,0.0,-0.98854,1e-05,1.87651]
[1777492634402,43.52,75492.02,0.0,-0.98861,1e-05,1.86595]
[1777492635409,43.51,75485.91,0.0,-0.98868,1e-05,1.85512]
[1777492636634,43.51,75485.91,0.0,-0.98868,1e-05,1.85512]
[1777492636772,43.51,75483.44,0.0,-0.98872,1e-05,1.85008]
[1777492642459,43.48,75486.24,0.0,-0.98874,1e-05,1.84779]
[1777492643465,43.47,75489.41,0.0,-0.98871,1e-05,1.85167]
[1777492644338,43.47,75489.41,0.0,-0.98871,1e-05,1.85167]
[1777492644520,43.47,75489.41,0.0,-0.98871,1e-05,1.85167]
[1777492645473,43.47,75490.84,0.0,-0.9887,1e-05,1.85281]
[1777492645519,43.47,75490.84,0.0,-0.9887,1e-05,1.85281]
[1777492645575,43.46,75489.35,0.0,-0.98873,1e-05,1.84933]
[1777492647576,43.46,75491.5,0.0,-0.98871,1e-05,1.8516]
[1777492647772,43.45,75494.28,0.0,-0.98869,1e-05,1.85487]
[1777492653535,43.42,75496.72,0.0,-0.98872,1e-05,1.85034]
[1777492657563,43.4,75506.59,0.0,-0.98864,1e-05,1.86148]
[1777492658570,43.4,75504.67,0.0,-0.98867,1e-05,1.85729]
[1777492659879,43.39,75503.34,0.0,-0.98869,1e-05,1.85405]
[1777492660025,43.39,75503.34,0.0,-0.98869,1e-05,1.85405]
[1777492660584,43.39,75499.95,0.0,-0.98874,1e-05,1.84757]
[1777492662552,43.38,75497.98,0.0,-0.98877,1e-05,1.84335]
[1777492662599,43.38,75488.49,0.0,-0.98888,1e-05,1.82734]
[1777492662770,43.38,75488.49,0.0,-0.98888,1e-05,1.82734]
[1777492663606,43.37,75487.88,0.0,-0.98889,1e-05,1.82532]
[1777492664057,43.37,75487.88,0.0,-0.98889,1e-05,1.82532]
[1777492664271,43.37,75487.88,0.0,-0.98889,1e-05,1.82532]
[1777492664612,43.37,75489.06,0.0,-0.98889,1e-05,1.8261]
[1777492666269,43.36,75489.02,0.0,-0.98889,1e-05,1.82497]
[1777492670149,43.34,75486.77,0.0,-0.98895,1e-05,1.81721]
[1777492670275,43.34,75486.77,0.0,-0.98895,1e-05,1.81721]
[1777492671500,43.34,75485.5,0.0,-0.98897,1e-05,1.81419]
[1777492671518,43.34,75485.5,0.0,-0.98897,1e-05,1.81419]
[1777492671662,43.33,75482.92,0.0,-0.989,1e-05,1.80913]
[1777492674914,43.32,75482.54,0.0,-0.98903,1e-05,1.80546]
[1777492675028,43.32,75482.54,0.0,-0.98903,1e-05,1.80546]
[1777492678711,43.3,75479.49,0.0,-0.98909,1e-05,1.79666]
[1777492679815,43.3,75479.84,0.0,-0.98909,1e-05,1.79619]
[1777492679914,43.3,75479.84,0.0,-0.98909,1e-05,1.79619]
[1777492680028,43.3,75479.84,0.0,-0.98909,1e-05,1.79619]
[1777492680725,43.29,75480.63,0.0,-0.98909,1e-05,1.79641]
[1777492684168,43.28,75480.62,0.0,-0.98911,1e-05,1.79439]
[1777492684270,43.28,75480.62,0.0,-0.98911,1e-05,1.79439]
[1777492684478,43.28,75480.62,0.0,-0.98911,1e-05,1.79439]
[1777492684519,43.28,75480.62,0.0,-0.98911,1e-05,1.79439]
[1777492684552,43.28,75480.73,0.0,-0.98912,1e-05,1.79256]
[1777492687774,43.26,75484.7,0.0,-0.9891,1e-05,1.7957]
[1777492690285,43.26,75486.22,0.0,-0.98909,1e-05,1.79705]
[1777492690524,43.26,75486.22,0.0,-0.98909,1e-05,1.79705]
[1777492695830,43.23,75488.91,0.0,-0.98911,1e-05,1.79418]
[1777492699254,43.22,75490.93,0.0,-0.9891,1e-05,1.79531]
[1777492699278,43.22,75490.93,0.0,-0.9891,1e-05,1.79531]
[1777492700386,43.21,75490.9,0.0,-0.98911,1e-05,1.79426]
[1777492700525,43.21,75490.9,0.0,-0.98911,1e-05,1.79426]
[1777492700598,43.2,75490.77,0.0,-0.98912,1e-05,1.79207]
[1777492704654,43.19,75491.14,0.0,-0.98913,1e-05,1.79066]
[1777492704772,43.19,75491.97,0.0,-0.98914,1e-05,1.78997]
[1777492704893,43.19,75496.06,0.0,-0.9891,1e-05,1.7963]
[1777492707822,43.18,75496.21,0.0,-0.98911,1e-05,1.79453]
[1777492708022,43.18,75496.21,0.0,-0.98911,1e-05,1.79453]
[1777492708123,43.17,75498.17,0.0,-0.98909,1e-05,1.79658]
[1777492709435,43.17,75498.17,0.0,-0.98909,1e-05,1.79658]
[1777492709524,43.17,75498.17,0.0,-0.98909,1e-05,1.79658]
[1777492711348,43.16,75495.58,0.0,-0.98914,1e-05,1.79058]
[1777492711519,43.16,75495.58,0.0,-0.98914,1e-05,1.79058]
[1777492711620,43.15,75487.34,0.0,-0.98925,1e-05,1.77436]
[1777492712228,43.15,75487.34,0.0,-0.98925,1e-05,1.77436]
[1777492712279,43.15,75487.34,0.0,-0.98925,1e-05,1.77436]
[1777492713964,43.15,75469.63,0.0,-0.98944,1e-05,1.74544]
[1777492714966,43.14,75464.56,0.0,-0.9895,1e-05,1.73687]
[1777492716121,43.14,75464.56,0.0,-0.9895,1e-05,1.73687]
[1777492717318,43.14,75464.68,0.0,-0.98951,1e-05,1.73618]
[1777492717379,43.13,75467.83,0.0,-0.98948,1e-05,1.74006]
[1777492719442,43.13,75468.73,0.0,-0.98948,1e-05,1.74054]
[1777492719526,43.13,75468.73,0.0,-0.98948,1e-05,1.74054]
[1777492719615,43.12,75470.06,0.0,-0.98948,1e-05,1.74078]
[1777492722685,43.12,75469.25,0.0,-0.98949,1e-05,1.73867]
[1777492722775,43.11,75472.21,0.0,-0.98947,1e-05,1.74227]
[1777492724034,43.1,75467.37,0.0,-0.98953,1e-05,1.73317]
[1777492725415,43.1,75467.37,0.0,-0.98953,1e-05,1.73317]
[1777492725520,43.1,75467.37,0.0,-0.98953,1e-05,1.73317]
[1777492725620,43.1,75463.07,0.0,-0.98958,1e-05,1.72497]
[1777492725833,43.1,75463.07,0.0,-0.98958,1e-05,1.72497]
[1777492726021,43.1,75463.07,0.0,-0.98958,1e-05,1.72497]
[1777492726046,43.1,75463.17,0.0,-0.98958,1e-05,1.72512]
[1777492729102,43.09,75463.3,0.0,-0.98959,1e-05,1.7236]
[1777492729272,43.09,75463.3,0.0,-0.98959,1e-05,1.7236]
[1777492732977,43.07,75464.05,0.0,-0.98961,1e-05,1.72133]
[1777492733019,43.07,75464.05,0.0,-0.98961,1e-05,1.72133]
[1777492733033,43.07,75464.05,0.0,-0.98961,1e-05,1.72133]
[1777492733271,43.07,75464.05,0.0,-0.98961,1e-05,1.72133]
[1777492733372,43.07,75464.89,0.0,-0.98961,1e-05,1.72175]
[1777492737123,43.05,75469.08,0.0,-0.98959,1e-05,1.72465]
[1777492737988,43.05,75469.08,0.0,-0.98959,1e-05,1.72465]
[1777492738032,43.05,75469.08,0.0,-0.98959,1e-05,1.72465]
[1777492741308,43.04,75466.51,0.0,-0.98963,1e-05,1.71824]
[1777492741522,43.04,75466.51,0.0,-0.98963,1e-05,1.71824]
[1777492741560,43.03,75468.73,0.0,-0.98962,1e-05,1.71989]
[1777492746523,43.02,75469.12,0.0,-0.98963,1e-05,1.71793]
[1777492746773,43.02,75469.12,0.0,-0.98963,1e-05,1.71793]
[1777492746619,43.02,75464.89,0.0,-0.98969,1e-05,1.70993]
[1777492747193,43.02,75470.79,0.0,-0.98963,1e-05,1.71877]
[1777492749294,43.01,75472.49,0.0,-0.98962,1e-05,1.72049]
[1777492749522,43.01,75472.49,0.0,-0.98962,1e-05,1.72049]
[1777492749623,43.0,75469.86,0.0,-0.98966,1e-05,1.71486]
[1777492750081,43.0,75469.86,0.0,-0.98966,1e-05,1.71486]
[1777492750269,43.0,75469.86,0.0,-0.98966,1e-05,1.71486]
[1777492753984,42.99,75467.59,0.0,-0.9897,1e-05,1.70899]
[1777492754020,42.99,75467.59,0.0,-0.9897,1e-05,1.70899]
[1777492754243,42.99,75468.3,0.0,-0.98969,1e-05,1.70923]
[1777492755453,42.99,75468.3,0.0,-0.98969,1e-05,1.70923]
[1777492755529,42.99,75468.3,0.0,-0.98969,1e-05,1.70923]
[1777492759284,42.97,75470.5,0.0,-0.98969,1e-05,1.70924]
[1777492759520,42.97,75470.5,0.0,-0.98969,1e-05,1.70924]
[1777492759600,42.97,75470.5,0.0,-0.98969,1e-05,1.70924]
[1777492759779,42.97,75470.5,0.0,-0.98969,1e-05,1.70924]
[1777492759620,42.97,75473.31,0.0,-0.98968,1e-05,1.7118]
[1777492760285,42.97,75478.47,0.0,-0.98962,1e-05,1.71955]
[1777492763306,42.95,75481.13,0.0,-0.98961,1e-05,1.72103]
[1777492764130,42.95,75481.13,0.0,-0.98961,1e-05,1.72103]
[1777492764270,42.95,75481.13,0.0,-0.98961,1e-05,1.72103]
[1777492767335,42.94,75490.28,0.0,-0.98954,1e-05,1.73146]
[1777492768632,42.94,75490.28,0.0,-0.98954,1e-05,1.73146]
[1777492768770,42.94,75490.28,0.0,-0.98954,1e-05,1.73146]
[1777492769660,42.93,75489.79,0.0,-0.98956,1e-05,1.72902]
[1777492769771,42.93,75489.79,0.0,-0.98956,1e-05,1.72902]
[1777492769762,42.93,75489.95,0.0,-0.98956,1e-05,1.72841]
[1777492771362,42.92,75495.1,0.0,-0.98953,1e-05,1.73381]
[1777492772429,42.92,75495.1,0.0,-0.98953,1e-05,1.73381]
[1777492772519,42.92,75495.1,0.0,-0.98953,1e-05,1.73381]
[1777492775323,42.91,75494.73,0.0,-0.98955,1e-05,1.73068]
[1777492775528,42.91,75494.73,0.0,-0.98955,1e-05,1.73068]
[1777492775626,42.9,75494.31,0.0,-0.98956,1e-05,1.72835]
[1777492776399,42.9,75504.41,0.0,-0.98946,1e-05,1.74368]
[1777492778413,42.9,75506.52,0.0,-0.98945,1e-05,1.74516]
[1777492783448,42.88,75513.42,0.0,-0.98941,1e-05,1.75129]
[1777492784455,42.87,75516.98,0.0,-0.98938,1e-05,1.75586]
[1777492786469,42.86,75528.17,0.0,-0.98927,1e-05,1.77128]
[1777492787476,42.86,75536.7,0.0,-0.98919,1e-05,1.78358]
[1777492788718,42.85,75537.92,0.0,-0.98919,1e-05,1.78358]
[1777492789524,42.85,75537.92,0.0,-0.98919,1e-05,1.78358]
[1777492789833,42.85,75537.92,0.0,-0.98919,1e-05,1.78358]
[1777492789843,42.85,75537.7,0.0,-0.9892,1e-05,1.78229]
[1777492790023,42.85,75537.7,0.0,-0.9892,1e-05,1.78229]
[1777492795534,42.83,75537.52,0.0,-0.98923,1e-05,1.77726]
[1777492796541,42.82,75533.16,0.0,-0.98928,1e-05,1.76958]
[1777492801009,42.8,75532.52,0.0,-0.98932,1e-05,1.76487]
[1777492801576,42.8,75536.86,0.0,-0.98928,1e-05,1.77065]
[1777492803590,42.79,75530.71,0.0,-0.98936,1e-05,1.75838]
[1777492804255,42.79,75530.71,0.0,-0.98936,1e-05,1.75838]
[1777492804568,42.79,75530.71,0.0,-0.98936,1e-05,1.75838]
[1777492804597,42.79,75541.12,0.0,-0.98925,1e-05,1.77445]
[1777492805604,42.78,75560.87,0.0,-0.98905,1e-05,1.80432]
[1777492806611,42.77,75570.0,0.0,-0.98896,1e-05,1.81673]
[1777492807619,42.77,75572.69,0.0,-0.98894,1e-05,1.81995]
[1777492808625,42.77,75569.01,0.0,-0.98899,1e-05,1.81311]
[1777492809633,42.77,75574.9,0.0,-0.98892,1e-05,1.82242]
[1777492810640,42.76,75582.63,0.0,-0.98885,1e-05,1.83261]
[1777492811647,42.76,75592.27,0.0,-0.98875,1e-05,1.84799]
[1777492812654,42.75,75589.61,0.0,-0.98878,1e-05,1.84267]
[1777492813662,42.74,75570.38,0.0,-0.98901,1e-05,1.81002]
[1777492814669,42.74,75575.07,0.0,-0.98896,1e-05,1.8164]
[1777492815676,42.73,75569.54,0.0,-0.98903,1e-05,1.80666]
[1777492816682,42.73,75583.23,0.0,-0.98889,1e-05,1.82728]
[1777492817689,42.72,75584.98,0.0,-0.98888,1e-05,1.82901]
[1777492820711,42.71,75581.31,0.0,-0.98893,1e-05,1.82109]
[1777492821718,42.71,75576.0,0.0,-0.98901,1e-05,1.81062]
[1777492822726,42.7,75570.45,0.0,-0.98907,1e-05,1.80088]
[1777492825747,42.69,75566.73,0.0,-0.98913,1e-05,1.79307]
[1777492826756,42.68,75569.77,0.0,-0.98911,1e-05,1.79587]
[1777492827760,42.68,75564.24,0.0,-0.98917,1e-05,1.78624]
[1777492828768,42.67,75559.86,0.0,-0.98923,1e-05,1.77846]
[1777492829775,42.67,75554.98,0.0,-0.98929,1e-05,1.76994]
[1777492831789,42.66,75557.29,0.0,-0.98928,1e-05,1.77011]
[1777492835819,42.65,75563.33,0.0,-0.98924,1e-05,1.77579]
[1777492836826,42.64,75565.26,0.0,-0.98923,1e-05,1.77786]
[1777492837468,42.64,75565.26,0.0,-0.98923,1e-05,1.77786]
[1777492837524,42.64,75565.26,0.0,-0.98923,1e-05,1.77786]
[1777492837835,42.64,75566.64,0.0,-0.98922,1e-05,1.77907]
[1777492838687,42.64,75566.64,0.0,-0.98922,1e-05,1.77907]
[1777492838780,42.64,75566.64,0.0,-0.98922,1e-05,1.77907]
[1777492841861,42.62,75557.59,0.0,-0.98934,1e-05,1.76132]
[1777492842003,42.62,75557.59,0.0,-0.98934,1e-05,1.76132]
[1777492842019,42.62,75557.59,0.0,-0.98934,1e-05,1.76132]
[1777492842358,42.62,75557.59,0.0,-0.98934,1e-05,1.76132]
[1777492842528,42.62,75557.59,0.0,-0.98934,1e-05,1.76132]
[1777492842868,42.62,75556.61,0.0,-0.98936,1e-05,1.7589]
[1777492845889,42.6,75549.67,0.0,-0.98945,1e-05,1.74554]
[1777492846895,42.6,75542.18,0.0,-0.98954,1e-05,1.73321]
[1777492847903,42.6,75539.65,0.0,-0.98957,1e-05,1.72851]
[1777492848910,42.59,75547.92,0.0,-0.98949,1e-05,1.7403]
[1777492849916,42.59,75546.77,0.0,-0.98951,1e-05,1.73767]
[1777492851427,42.59,75546.77,0.0,-0.98951,1e-05,1.73767]
[1777492851528,42.59,75546.77,0.0,-0.98951,1e-05,1.73767]
[1777492851625,42.58,75540.77,0.0,-0.98958,1e-05,1.72683]
[1777492851942,42.58,75546.36,0.0,-0.98952,1e-05,1.73535]
[1777492853585,42.58,75546.36,0.0,-0.98952,1e-05,1.73535]
[1777492853785,42.58,75546.36,0.0,-0.98952,1e-05,1.73535]
[1777492853872,42.57,75553.48,0.0,-0.98946,1e-05,1.74453]
[1777492856344,42.57,75555.26,0.0,-0.98945,1e-05,1.74639]
[1777492856522,42.57,75555.26,0.0,-0.98945,1e-05,1.74639]
[1777492856559,42.57,75556.18,0.0,-0.98944,1e-05,1.74693]
[1777492858983,42.55,75561.93,0.0,-0.9894,1e-05,1.75315]
[1777492859990,42.55,75568.66,0.0,-0.98934,1e-05,1.76266]
[1777492861701,42.55,75568.66,0.0,-0.98934,1e-05,1.76266]
[1777492861742,42.55,75563.14,0.0,-0.9894,1e-05,1.75323]
[1777492862015,42.54,75546.26,0.0,-0.98958,1e-05,1.72649]
[1777492863022,42.54,75560.78,0.0,-0.98944,1e-05,1.74788]
[1777492864749,42.54,75560.78,0.0,-0.98944,1e-05,1.74788]
[1777492864800,42.53,75559.14,0.0,-0.98947,1e-05,1.74362]
[1777492865039,42.53,75564.49,0.0,-0.98941,1e-05,1.75185]
[1777492866044,42.53,75569.92,0.0,-0.98936,1e-05,1.75935]
[1777492868061,42.52,75567.23,0.0,-0.9894,1e-05,1.75341]
[1777492869068,42.51,75562.81,0.0,-0.98945,1e-05,1.74572]
[1777492870075,42.51,75556.49,0.0,-0.98953,1e-05,1.73516]
[1777492872089,42.5,75560.02,0.0,-0.9895,1e-05,1.73888]
[1777492874105,42.5,75538.61,0.0,-0.98973,1e-05,1.70462]
[1777492875111,42.49,75543.59,0.0,-0.98969,1e-05,1.71136]
[1777492876118,42.49,75554.01,0.0,-0.98959,1e-05,1.72639]
[1777492877316,42.48,75552.09,0.0,-0.98961,1e-05,1.72264]
[1777492880154,42.47,75545.28,0.0,-0.9897,1e-05,1.70986]
[1777492881819,42.47,75545.28,0.0,-0.9897,1e-05,1.70986]
[1777492881821,42.47,75543.52,0.0,-0.98973,1e-05,1.70562]
[1777492882026,42.47,75543.52,0.0,-0.98973,1e-05,1.70562]
[1777492883597,42.47,75541.09,0.0,-0.98975,1e-05,1.70195]
[1777492883777,42.47,75541.09,0.0,-0.98975,1e-05,1.70195]
[1777492885189,42.46,75549.79,0.0,-0.98968,1e-05,1.71276]
[1777492886310,42.46,75549.79,0.0,-0.98968,1e-05,1.71276]
[1777492886532,42.46,75549.79,0.0,-0.98968,1e-05,1.71276]
[1777492886569,42.45,75548.44,0.0,-0.9897,1e-05,1.70991]
[1777492887250,42.45,75548.44,0.0,-0.9897,1e-05,1.70991]
[1777492887271,42.45,75548.44,0.0,-0.9897,1e-05,1.70991]
[1777492887307,42.45,75553.23,0.0,-0.98965,1e-05,1.71638]
[1777492889619,42.44,75552.03,0.0,-0.98967,1e-05,1.71375]
[1777492889772,42.44,75552.03,0.0,-0.98967,1e-05,1.71375]
[1777492889865,42.44,75552.03,0.0,-0.98967,1e-05,1.71375]
[1777492889956,42.44,75559.42,0.0,-0.98961,1e-05,1.72337]
[1777492890024,42.44,75559.42,0.0,-0.98961,1e-05,1.72337]
[1777492891227,42.44,75559.3,0.0,-0.98961,1e-05,1.72318]
[1777492891275,42.44,75559.3,0.0,-0.98961,1e-05,1.72318]
[1777492891328,42.43,75544.92,0.0,-0.98977,1e-05,1.69904]
[1777492892238,42.43,75546.78,0.0,-0.98976,1e-05,1.70107]
[1777492893745,42.43,75546.78,0.0,-0.98976,1e-05,1.70107]
[1777492893774,42.43,75546.78,0.0,-0.98976,1e-05,1.70107]
[1777492895259,42.42,75542.34,0.0,-0.98982,1e-05,1.69206]
[1777492897153,42.42,75541.92,0.0,-0.98983,1e-05,1.69067]
[1777492897270,42.42,75541.92,0.0,-0.98983,1e-05,1.69067]
[1777492897280,42.41,75539.79,0.0,-0.98986,1e-05,1.68672]
[1777492898287,42.41,75546.46,0.0,-0.98979,1e-05,1.696]
[1777492899127,42.41,75546.46,0.0,-0.98979,1e-05,1.696]
[1777492899276,42.41,75546.46,0.0,-0.98979,1e-05,1.696]
[1777492899294,42.4,75550.84,0.0,-0.98975,1e-05,1.70183]
[1777492902357,42.4,75550.05,0.0,-0.98977,1e-05,1.69909]
[1777492902520,42.4,75550.05,0.0,-0.98977,1e-05,1.69909]
[1777492902538,42.4,75550.05,0.0,-0.98977,1e-05,1.69909]
[1777492902772,42.4,75550.05,0.0,-0.98977,1e-05,1.69909]
[1777492902792,42.39,75549.77,0.0,-0.98979,1e-05,1.69713]
[1777492904329,42.39,75546.89,0.0,-0.98982,1e-05,1.69202]
[1777492905337,42.38,75543.9,0.0,-0.98986,1e-05,1.68678]
[1777492906278,42.38,75543.9,0.0,-0.98986,1e-05,1.68678]
[1777492906522,42.38,75543.9,0.0,-0.98986,1e-05,1.68678]
[1777492906880,42.38,75543.9,0.0,-0.98986,1e-05,1.68678]
[1777492906982,42.38,75548.8,0.0,-0.98982,1e-05,1.69264]
[1777492907021,42.38,75548.8,0.0,-0.98982,1e-05,1.69264]
[1777492911438,42.37,75551.98,0.0,-0.9898,1e-05,1.69515]
[1777492911536,42.37,75551.98,0.0,-0.9898,1e-05,1.69515]
[1777492911539,42.36,75554.25,0.0,-0.98978,1e-05,1.69782]
[1777492913585,42.36,75552.12,0.0,-0.98981,1e-05,1.69384]
[1777492913782,42.36,75552.12,0.0,-0.98981,1e-05,1.69384]
[1777492915505,42.35,75549.21,0.0,-0.98985,1e-05,1.68796]
[1777492915526,42.35,75549.21,0.0,-0.98985,1e-05,1.68796]
[1777492915852,42.35,75549.21,0.0,-0.98985,1e-05,1.68796]
[1777492915954,42.35,75547.46,0.0,-0.98988,1e-05,1.68385]
[1777492916023,42.35,75547.46,0.0,-0.98988,1e-05,1.68385]
[1777492916420,42.35,75544.61,0.0,-0.98991,1e-05,1.67959]
[1777492919427,42.34,75546.04,0.0,-0.9899,1e-05,1.68027]
[1777492919523,42.34,75546.04,0.0,-0.9899,1e-05,1.68027]
[1777492919613,42.34,75546.04,0.0,-0.9899,1e-05,1.68027]
[1777492919780,42.34,75546.04,0.0,-0.9899,1e-05,1.68027]
[1777492919873,42.33,75547.22,0.0,-0.9899,1e-05,1.68058]
[1777492921455,42.33,75551.3,0.0,-0.98986,1e-05,1.68597]
[1777492922471,42.33,75576.49,0.0,-0.98961,1e-05,1.72338]
[1777492923495,42.32,75579.4,0.0,-0.98958,1e-05,1.72702]
[1777492924499,42.32,75585.38,0.0,-0.98953,1e-05,1.73537]
[1777492926513,42.31,75577.69,0.0,-0.98962,1e-05,1.72191]
[1777492928527,42.3,75581.38,0.0,-0.98959,1e-05,1.72593]
[1777492929533,42.3,75586.11,0.0,-0.98955,1e-05,1.73236]
[1777492930541,42.3,75592.9,0.0,-0.98948,1e-05,1.74197]
[1777492931616,42.3,75592.9,0.0,-0.98948,1e-05,1.74197]
[1777492931686,42.29,75615.16,0.0,-0.98925,1e-05,1.77573]
[1777492932556,42.29,75621.89,0.0,-0.98918,1e-05,1.78543]
[1777492933563,42.28,75635.71,0.0,-0.98904,1e-05,1.80635]
[1777492934782,42.28,75635.71,0.0,-0.98904,1e-05,1.80635]
[1777492934794,42.28,75629.52,0.0,-0.98912,1e-05,1.79462]
[1777492935578,42.28,75617.32,0.0,-0.98925,1e-05,1.77542]
[1777492936585,42.27,75604.31,0.0,-0.9894,1e-05,1.75419]
[1777492937593,42.27,75611.88,0.0,-0.98933,1e-05,1.76505]
[1777492938599,42.26,75613.84,0.0,-0.98931,1e-05,1.76723]
[1777492939833,42.26,75613.84,0.0,-0.98931,1e-05,1.76723]
[1777492939839,42.26,75606.01,0.0,-0.98941,1e-05,1.75325]
[1777492941623,42.25,75612.9,0.0,-0.98934,1e-05,1.76309]
[1777492943602,42.25,75613.71,0.0,-0.98934,1e-05,1.76347]
[1777492943638,42.24,75616.59,0.0,-0.98931,1e-05,1.76708]
[1777492947665,42.23,75606.03,0.0,-0.98945,1e-05,1.74708]
[1777492948673,42.22,75600.37,0.0,-0.98951,1e-05,1.73745]
[1777492949680,42.22,75599.25,0.0,-0.98953,1e-05,1.73486]
[1777492950268,42.22,75599.25,0.0,-0.98953,1e-05,1.73486]
[1777492950523,42.22,75599.25,0.0,-0.98953,1e-05,1.73486]
[1777492952701,42.21,75604.41,0.0,-0.9895,1e-05,1.73876]
[1777492953708,42.2,75608.64,0.0,-0.98947,1e-05,1.74445]
[1777492954795,42.2,75608.64,0.0,-0.98947,1e-05,1.74445]
[1777492955021,42.2,75608.64,0.0,-0.98947,1e-05,1.74445]
[1777492954818,42.2,75611.89,0.0,-0.98944,1e-05,1.74778]
[1777492956052,42.2,75611.89,0.0,-0.98944,1e-05,1.74778]
[1777492955722,42.19,75610.33,0.0,-0.98947,1e-05,1.7445]
[1777492956269,42.19,75610.33,0.0,-0.98947,1e-05,1.7445]
[1777492956729,42.19,75594.89,0.0,-0.98963,1e-05,1.72074]
[1777492957735,42.19,75587.51,0.0,-0.98972,1e-05,1.70782]
[1777492960669,42.18,75587.51,0.0,-0.98973,1e-05,1.70626]
[1777492960772,42.18,75587.51,0.0,-0.98973,1e-05,1.70626]
[1777492960872,42.18,75588.03,0.0,-0.98973,1e-05,1.70627]
[1777492961763,42.17,75591.2,0.0,-0.9897,1e-05,1.71032]
[1777492962771,42.17,75596.03,0.0,-0.98965,1e-05,1.7169]
[1777492963480,42.17,75596.03,0.0,-0.98965,1e-05,1.7169]
[1777492963526,42.17,75596.03,0.0,-0.98965,1e-05,1.7169]
[1777492966799,42.15,75607.0,0.0,-0.98956,1e-05,1.73052]
[1777492967805,42.15,75606.99,0.0,-0.98957,1e-05,1.72967]
[1777492968813,42.15,75613.64,0.0,-0.9895,1e-05,1.73909]
[1777492969258,42.15,75613.64,0.0,-0.9895,1e-05,1.73909]
[1777492969329,42.15,75613.64,0.0,-0.9895,1e-05,1.73909]
[1777492969820,42.14,75624.23,0.0,-0.9894,1e-05,1.75467]
[1777492970827,42.14,75622.98,0.0,-0.98942,1e-05,1.75185]
[1777492972840,42.13,75630.84,0.0,-0.98935,1e-05,1.76236]
[1777492973848,42.13,75635.16,0.0,-0.98931,1e-05,1.76822]
[1777492974855,42.12,75632.0,0.0,-0.98935,1e-05,1.76237]
[1777492977876,42.11,75636.91,0.0,-0.98931,1e-05,1.76739]
[1777492982522,42.1,75638.44,0.0,-0.98932,1e-05,1.76621]
[1777492982776,42.1,75638.44,0.0,-0.98932,1e-05,1.76621]
[1777492982800,42.1,75638.44,0.0,-0.98932,1e-05,1.76621]
[1777492983025,42.1,75638.44,0.0,-0.98932,1e-05,1.76621]
[1777492982911,42.09,75638.8,0.0,-0.98932,1e-05,1.76588]
[1777492984925,42.08,75642.02,0.0,-0.9893,1e-05,1.76914]
[1777492986946,42.08,75645.63,0.0,-0.98927,1e-05,1.77302]
[1777492987613,42.08,75645.63,0.0,-0.98927,1e-05,1.77302]
[1777492987946,42.07,75651.21,0.0,-0.98922,1e-05,1.7809]
[1777492988953,42.07,75642.08,0.0,-0.98932,1e-05,1.76563]
[1777492989960,42.06,75642.13,0.0,-0.98933,1e-05,1.76482]
[1777492990776,42.06,75642.13,0.0,-0.98933,1e-05,1.76482]
[1777492990966,42.06,75638.63,0.0,-0.98937,1e-05,1.75846]
[1777492993988,42.05,75627.14,0.0,-0.98951,1e-05,1.738]
[1777492994995,42.04,75626.89,0.0,-0.98952,1e-05,1.73679]
[1777492997009,42.04,75639.51,0.0,-0.9894,1e-05,1.75474]
[1777492998016,42.03,75652.82,0.0,-0.98926,1e-05,1.77475]
[1777492999023,42.03,75664.52,0.0,-0.98914,1e-05,1.79234]
[1777493000030,42.02,75665.28,0.0,-0.98914,1e-05,1.79262]
[1777493002044,42.02,75670.95,0.0,-0.98909,1e-05,1.79977]
[1777493004057,42.01,75676.87,0.0,-0.98904,1e-05,1.80731]
[1777493006072,42.0,75672.42,0.0,-0.9891,1e-05,1.79829]
[1777493008086,41.99,75677.91,0.0,-0.98906,1e-05,1.80515]
[1777493009093,41.99,75685.86,0.0,-0.98897,1e-05,1.81692]
[1777493010100,41.98,75681.52,0.0,-0.98903,1e-05,1.80898]
[1777493011107,41.98,75671.56,0.0,-0.98915,1e-05,1.79055]
[1777493012114,41.98,75670.73,0.0,-0.98917,1e-05,1.7883]
[1777493013121,41.97,75677.47,0.0,-0.9891,1e-05,1.79809]
[1777493013283,41.97,75677.47,0.0,-0.9891,1e-05,1.79809]
[1777493013521,41.97,75677.47,0.0,-0.9891,1e-05,1.79809]
[1777493013710,41.97,75677.47,0.0,-0.9891,1e-05,1.79809]
[1777493013773,41.97,75677.47,0.0,-0.9891,1e-05,1.79809]
[1777493013855,41.97,75677.47,0.0,-0.98911,1e-05,1.79714]
[1777493015148,41.96,75680.58,0.0,-0.98908,1e-05,1.80115]
[1777493016178,41.96,75680.58,0.0,-0.98908,1e-05,1.80115]
[1777493016227,41.96,75680.58,0.0,-0.98908,1e-05,1.80115]
[1777493016271,41.96,75680.58,0.0,-0.98908,1e-05,1.80115]
[1777493016372,41.96,75680.75,0.0,-0.98909,1e-05,1.80047]
[1777493019164,41.95,75676.72,0.0,-0.98915,1e-05,1.79121]
[1777493020406,41.95,75676.72,0.0,-0.98915,1e-05,1.79121]
[1777493020521,41.95,75676.72,0.0,-0.98915,1e-05,1.79121]
[1777493020806,41.95,75676.72,0.0,-0.98915,1e-05,1.79121]
[1777493021022,41.95,75676.72,0.0,-0.98915,1e-05,1.79121]
[1777493021121,41.94,75672.55,0.0,-0.98921,1e-05,1.78274]
[1777493022184,41.93,75660.06,0.0,-0.98935,1e-05,1.76214]
[1777493023191,41.93,75661.58,0.0,-0.98934,1e-05,1.76365]
[1777493024205,41.93,75658.77,0.0,-0.98938,1e-05,1.75836]
[1777493025715,41.93,75658.77,0.0,-0.98938,1e-05,1.75836]
[1777493025770,41.93,75658.77,0.0,-0.98938,1e-05,1.75836]
[1777493025816,41.92,75659.77,0.0,-0.98937,1e-05,1.75906]
[1777493026225,41.92,75659.77,0.0,-0.98937,1e-05,1.75906]
[1777493026272,41.92,75659.77,0.0,-0.98937,1e-05,1.75906]
[1777493026327,41.92,75663.45,0.0,-0.98934,1e-05,1.76397]
[1777493027225,41.91,75666.23,0.0,-0.98931,1e-05,1.76746]
[1777493028233,41.91,75681.23,0.0,-0.98916,1e-05,1.7903]
[1777493029239,41.91,75688.26,0.0,-0.98909,1e-05,1.80057]
[1777493030247,41.9,75689.37,0.0,-0.98908,1e-05,1.80138]
[1777493031254,41.9,75684.35,0.0,-0.98914,1e-05,1.79249]
[1777493033619,41.89,75682.28,0.0,-0.98917,1e-05,1.78832]
[1777493033771,41.89,75682.28,0.0,-0.98917,1e-05,1.78832]
[1777493034085,41.89,75682.28,0.0,-0.98917,1e-05,1.78832]
[1777493034091,41.89,75679.37,0.0,-0.98921,1e-05,1.78199]
[1777493034275,41.89,75679.37,0.0,-0.98921,1e-05,1.78199]
[1777493035282,41.88,75669.59,0.0,-0.98933,1e-05,1.76564]
[1777493036288,41.88,75669.57,0.0,-0.98933,1e-05,1.76472]
[1777493037421,41.88,75669.57,0.0,-0.98933,1e-05,1.76472]
[1777493037520,41.88,75669.57,0.0,-0.98933,1e-05,1.76472]
[1777493037801,41.88,75669.57,0.0,-0.98933,1e-05,1.76472]
[1777493038021,41.88,75669.57,0.0,-0.98933,1e-05,1.76472]
[1777493038086,41.87,75672.46,0.0,-0.98931,1e-05,1.76751]
[1777493040317,41.86,75669.76,0.0,-0.98936,1e-05,1.76149]
[1777493041324,41.86,75673.09,0.0,-0.98933,1e-05,1.76586]
[1777493042317,41.86,75673.09,0.0,-0.98933,1e-05,1.76586]
[1777493042534,41.86,75673.09,0.0,-0.98933,1e-05,1.76586]
[1777493042597,41.86,75673.09,0.0,-0.98933,1e-05,1.76586]
[1777493042774,41.86,75673.09,0.0,-0.98933,1e-05,1.76586]
[1777493042875,41.85,75675.14,0.0,-0.98932,1e-05,1.76731]
[1777493046643,41.84,75672.74,0.0,-0.98935,1e-05,1.76177]
[1777493046822,41.84,75672.74,0.0,-0.98935,1e-05,1.76177]
[1777493047506,41.84,75670.4,0.0,-0.98939,1e-05,1.75722]
[1777493047523,41.84,75670.4,0.0,-0.98939,1e-05,1.75722]
[1777493047608,41.84,75654.92,0.0,-0.98956,1e-05,1.73221]
[1777493048373,41.83,75653.47,0.0,-0.98958,1e-05,1.72914]
[1777493049180,41.83,75653.47,0.0,-0.98958,1e-05,1.72914]
[1777493049272,41.83,75653.47,0.0,-0.98958,1e-05,1.72914]
[1777493050387,41.83,75649.26,0.0,-0.98963,1e-05,1.72101]
[1777493052637,41.82,75647.46,0.0,-0.98966,1e-05,1.71744]
[1777493052783,41.82,75647.46,0.0,-0.98966,1e-05,1.71744]
[1777493052883,41.82,75650.67,0.0,-0.98963,1e-05,1.7208]
[1777493053408,41.82,75648.15,0.0,-0.98966,1e-05,1.71691]
[1777493054415,41.81,75638.36,0.0,-0.98977,1e-05,1.70109]
[1777493055422,41.81,75637.35,0.0,-0.98978,1e-05,1.69879]
[1777493060752,41.79,75636.35,0.0,-0.98982,1e-05,1.69427]
[1777493060786,41.79,75636.35,0.0,-0.98982,1e-05,1.69427]
[1777493062471,41.78,75632.48,0.0,-0.98987,1e-05,1.68618]
[1777493063478,41.78,75623.91,0.0,-0.98996,1e-05,1.67248]
[1777493064485,41.78,75626.72,0.0,-0.98994,1e-05,1.67603]
[1777493065492,41.78,75630.31,0.0,-0.98991,1e-05,1.68077]
[1777493067671,41.77,75630.3,0.0,-0.98991,1e-05,1.68005]
[1777493067771,41.77,75630.3,0.0,-0.98991,1e-05,1.68005]
[1777493067772,41.77,75625.06,0.0,-0.98997,1e-05,1.67142]
[1777493068541,41.77,75625.06,0.0,-0.98997,1e-05,1.67142]
[1777493068777,41.77,75625.06,0.0,-0.98997,1e-05,1.67142]
[1777493068854,41.77,75620.2,0.0,-0.99003,1e-05,1.66341]
[1777493072319,41.76,75621.68,0.0,-0.99003,1e-05,1.66212]
[1777493072528,41.76,75621.68,0.0,-0.99003,1e-05,1.66212]
[1777493073526,41.75,75623.86,0.0,-0.99002,1e-05,1.66472]
[1777493073770,41.75,75623.86,0.0,-0.99002,1e-05,1.66472]
[1777493073804,41.75,75622.59,0.0,-0.99003,1e-05,1.66214]
[1777493076346,41.74,75622.52,0.0,-0.99004,1e-05,1.66071]
[1777493076523,41.74,75622.52,0.0,-0.99004,1e-05,1.66071]
[1777493079589,41.73,75615.95,0.0,-0.99013,1e-05,1.64822]
[1777493080356,41.73,75615.95,0.0,-0.99013,1e-05,1.64822]
[1777493080524,41.73,75615.95,0.0,-0.99013,1e-05,1.64822]
[1777493081049,41.73,75615.95,0.0,-0.99013,1e-05,1.64822]
[1777493081144,41.73,75614.93,0.0,-0.99015,1e-05,1.64543]
[1777493081279,41.73,75614.93,0.0,-0.99015,1e-05,1.64543]
[1777493084204,41.72,75617.79,0.0,-0.99013,1e-05,1.64843]
[1777493084278,41.72,75617.79,0.0,-0.99013,1e-05,1.64843]
[1777493085111,41.72,75617.79,0.0,-0.99013,1e-05,1.64843]
[1777493085275,41.72,75619.32,0.0,-0.99011,1e-05,1.65008]
[1777493085632,41.71,75616.97,0.0,-0.99014,1e-05,1.64592]
[1777493089660,41.7,75604.56,0.0,-0.99028,1e-05,1.62497]
[1777493090667,41.7,75597.98,0.0,-0.99035,1e-05,1.61468]
[1777493091674,41.7,75603.59,0.0,-0.9903,1e-05,1.62237]
[1777493092763,41.7,75603.59,0.0,-0.9903,1e-05,1.62237]
[1777493092777,41.7,75603.59,0.0,-0.9903,1e-05,1.62237]
[1777493096710,41.68,75608.45,0.0,-0.99027,1e-05,1.62662]
[1777493097717,41.68,75601.87,0.0,-0.99034,1e-05,1.61631]
[1777493098735,41.68,75601.87,0.0,-0.99034,1e-05,1.61631]
[1777493098768,41.68,75601.87,0.0,-0.99034,1e-05,1.61631]
[1777493098837,41.68,75600.98,0.0,-0.99036,1e-05,1.61443]
[1777493103250,41.67,75601.99,0.0,-0.99036,1e-05,1.61362]
[1777493103273,41.67,75601.99,0.0,-0.99036,1e-05,1.61362]
[1777493104767,41.66,75599.06,0.0,-0.9904,1e-05,1.60818]
[1777493106425,41.66,75600.09,0.0,-0.99039,1e-05,1.60912]
[1777493106523,41.66,75600.09,0.0,-0.99039,1e-05,1.60912]
[1777493106781,41.66,75600.92,0.0,-0.99039,1e-05,1.60978]
[1777493111815,41.64,75600.09,0.0,-0.99042,1e-05,1.60574]
[1777493113835,41.64,75597.87,0.0,-0.99045,1e-05,1.60138]
[1777493114839,41.64,75579.1,0.0,-0.99063,1e-05,1.57356]
[1777493116853,41.63,75597.11,0.0,-0.99046,1e-05,1.59866]
[1777493117967,41.63,75599.78,0.0,-0.99044,1e-05,1.60151]
[1777493119824,41.63,75598.31,0.0,-0.99046,1e-05,1.59936]
[1777493120024,41.63,75598.31,0.0,-0.99046,1e-05,1.59936]
[1777493120077,41.62,75597.92,0.0,-0.99047,1e-05,1.59769]
[1777493122031,41.62,75598.33,0.0,-0.99047,1e-05,1.59829]
[1777493122132,41.62,75597.15,0.0,-0.99049,1e-05,1.59547]
[1777493124096,41.62,75596.78,0.0,-0.99049,1e-05,1.59493]
[1777493124278,41.61,75595.67,0.0,-0.99051,1e-05,1.59224]
[1777493126923,41.61,75591.86,0.0,-0.99055,1e-05,1.58562]
[1777493127639,41.61,75591.86,0.0,-0.99055,1e-05,1.58562]
[1777493127770,41.61,75591.86,0.0,-0.99055,1e-05,1.58562]
[1777493127930,41.6,75588.78,0.0,-0.99059,1e-05,1.58063]
[1777493128407,41.6,75588.78,0.0,-0.99059,1e-05,1.58063]
[1777493128527,41.6,75588.78,0.0,-0.99059,1e-05,1.58063]
[1777493131958,41.59,75571.38,0.0,-0.99078,1e-05,1.55213]
[1777493132965,41.59,75547.62,0.0,-0.991,1e-05,1.51801]
[1777493133972,41.59,75546.64,0.0,-0.99102,1e-05,1.5158]
[1777493135985,41.58,75549.67,0.0,-0.99099,1e-05,1.51927]
[1777493139007,41.58,75545.08,0.0,-0.99105,1e-05,1.51168]
[1777493140017,41.58,75537.28,0.0,-0.99112,1e-05,1.50043]
[1777493141024,41.57,75534.8,0.0,-0.99115,1e-05,1.49663]
[1777493143038,41.57,75536.9,0.0,-0.99113,1e-05,1.49885]
[1777493146059,41.57,75538.95,0.0,-0.99112,1e-05,1.50065]
[1777493146482,41.57,75538.95,0.0,-0.99112,1e-05,1.50065]
[1777493146524,41.57,75538.95,0.0,-0.99112,1e-05,1.50065]
[1777493147066,41.56,75541.36,0.0,-0.9911,1e-05,1.50364]
[1777493147825,41.56,75541.36,0.0,-0.9911,1e-05,1.50364]
[1777493148026,41.56,75541.36,0.0,-0.9911,1e-05,1.50364]
[1777493149406,41.56,75543.61,0.0,-0.99108,1e-05,1.50605]
[1777493149519,41.56,75543.61,0.0,-0.99108,1e-05,1.50605]
[1777493150087,41.56,75547.07,0.0,-0.99105,1e-05,1.51052]
[1777493150659,41.56,75547.07,0.0,-0.99105,1e-05,1.51052]
[1777493150777,41.56,75547.07,0.0,-0.99105,1e-05,1.51052]
[1777493151095,41.56,75545.06,0.0,-0.99107,1e-05,1.50733]
[1777493153111,41.55,75552.31,0.0,-0.99101,1e-05,1.51673]
[1777493154118,41.55,75564.64,0.0,-0.9909,1e-05,1.53372]
[1777493155125,41.55,75567.32,0.0,-0.99088,1e-05,1.53709]
[1777493156131,41.55,75576.31,0.0,-0.99079,1e-05,1.54946]
[1777493157138,41.55,75579.14,0.0,-0.99077,1e-05,1.55305]
[1777493158061,41.55,75579.14,0.0,-0.99077,1e-05,1.55305]
[1777493158273,41.55,75579.14,0.0,-0.99077,1e-05,1.55305]
[1777493158146,41.54,75579.01,0.0,-0.99077,1e-05,1.55241]
[1777493159153,41.54,75580.39,0.0,-0.99076,1e-05,1.55392]
[1777493159563,41.54,75580.39,0.0,-0.99076,1e-05,1.55392]
[1777493159773,41.54,75580.39,0.0,-0.99076,1e-05,1.55392]
[1777493163181,41.53,75578.07,0.0,-0.9908,1e-05,1.54879]
[1777493166886,41.53,75578.82,0.0,-0.9908,1e-05,1.54853]
[1777493167019,41.53,75578.82,0.0,-0.9908,1e-05,1.54853]
[1777493167209,41.52,75576.86,0.0,-0.99082,1e-05,1.5453]
[1777493167846,41.52,75576.86,0.0,-0.99082,1e-05,1.5453]
[1777493168031,41.52,75576.86,0.0,-0.99082,1e-05,1.5453]
[1777493172009,41.52,75577.51,0.0,-0.99083,1e-05,1.54447]
[1777493172025,41.52,75577.51,0.0,-0.99083,1e-05,1.54447]
[1777493172244,41.51,75577.17,0.0,-0.99083,1e-05,1.54355]
[1777493172505,41.51,75577.17,0.0,-0.99083,1e-05,1.54355]
[1777493172524,41.51,75577.17,0.0,-0.99083,1e-05,1.54355]
[1777493175913,41.51,75578.44,0.0,-0.99083,1e-05,1.54406]
[1777493175987,41.51,75578.44,0.0,-0.99083,1e-05,1.54406]
[1777493176023,41.51,75578.44,0.0,-0.99083,1e-05,1.54406]
[1777493179964,41.5,75577.66,0.0,-0.99085,1e-05,1.54123]
[1777493180040,41.5,75577.66,0.0,-0.99085,1e-05,1.54123]
[1777493181307,41.5,75579.79,0.0,-0.99084,1e-05,1.5434]
[1777493183211,41.5,75579.79,0.0,-0.99084,1e-05,1.5434]
[1777493183272,41.5,75579.79,0.0,-0.99084,1e-05,1.5434]
[1777493183221,41.49,75583.2,0.0,-0.99081,1e-05,1.5474]
[1777493183321,41.49,75586.62,0.0,-0.99078,1e-05,1.55229]
[1777493184328,41.49,75591.68,0.0,-0.99073,1e-05,1.55909]
[1777493185351,41.49,75608.81,0.0,-0.99057,1e-05,1.58339]
[1777493186342,41.48,75620.16,0.0,-0.99046,1e-05,1.59946]
[1777493187349,41.48,75623.5,0.0,-0.99043,1e-05,1.60382]
[1777493188356,41.48,75614.51,0.0,-0.99052,1e-05,1.59011]
[1777493189362,41.48,75613.74,0.0,-0.99053,1e-05,1.58847]
[1777493191829,41.47,75612.52,0.0,-0.99055,1e-05,1.58618]
[1777493192025,41.47,75612.52,0.0,-0.99055,1e-05,1.58618]
[1777493192118,41.47,75611.54,0.0,-0.99057,1e-05,1.58228]
[1777493192384,41.47,75614.99,0.0,-0.99054,1e-05,1.58731]
[1777493193390,41.47,75617.49,0.0,-0.99052,1e-05,1.59044]
[1777493194520,41.47,75617.49,0.0,-0.99052,1e-05,1.59044]
[1777493194772,41.47,75617.49,0.0,-0.99052,1e-05,1.59044]
[1777493196412,41.46,75621.65,0.0,-0.99049,1e-05,1.59497]
[1777493197419,41.46,75618.51,0.0,-0.99052,1e-05,1.58986]
[1777493198371,41.46,75618.51,0.0,-0.99052,1e-05,1.58986]
[1777493198529,41.46,75618.51,0.0,-0.99052,1e-05,1.58986]
[1777493203827,41.45,75620.77,0.0,-0.99052,1e-05,1.59057]
[1777493204024,41.45,75620.77,0.0,-0.99052,1e-05,1.59057]
[1777493204225,41.44,75622.84,0.0,-0.99051,1e-05,1.59255]
[1777493206021,41.44,75623.51,0.0,-0.9905,1e-05,1.59353]
[1777493206076,41.44,75623.49,0.0,-0.99051,1e-05,1.59246]
[1777493208855,41.43,75623.33,0.0,-0.99051,1e-05,1.59171]
[1777493209024,41.43,75623.33,0.0,-0.99051,1e-05,1.59171]
[1777493210510,41.43,75611.05,0.0,-0.99064,1e-05,1.57229]
[1777493211814,41.43,75611.05,0.0,-0.99064,1e-05,1.57229]
[1777493212018,41.43,75611.05,0.0,-0.99064,1e-05,1.57229]
[1777493212046,41.42,75605.28,0.0,-0.9907,1e-05,1.56301]
[1777493212523,41.42,75597.45,0.0,-0.99078,1e-05,1.55176]
[1777493213531,41.42,75593.03,0.0,-0.99083,1e-05,1.54499]
[1777493214538,41.42,75589.5,0.0,-0.99086,1e-05,1.53953]
[1777493215551,41.42,75589.5,0.0,-0.99086,1e-05,1.53953]
[1777493215772,41.42,75589.5,0.0,-0.99086,1e-05,1.53953]
[1777493219804,41.41,75592.74,0.0,-0.99084,1e-05,1.54245]
[1777493220020,41.41,75592.74,0.0,-0.99084,1e-05,1.54245]
[1777493220121,41.41,75594.84,0.0,-0.99083,1e-05,1.54458]
[1777493221464,41.41,75595.75,0.0,-0.99082,1e-05,1.54588]
[1777493221521,41.41,75595.75,0.0,-0.99082,1e-05,1.54588]
[1777493221587,41.4,75599.14,0.0,-0.99079,1e-05,1.5503]
[1777493225033,41.4,75598.59,0.0,-0.9908,1e-05,1.54862]
[1777493225239,41.4,75598.59,0.0,-0.9908,1e-05,1.54862]
[1777493225276,41.4,75598.59,0.0,-0.9908,1e-05,1.54862]
[1777493225252,41.4,75599.57,0.0,-0.9908,1e-05,1.54914]
[1777493226622,41.39,75596.21,0.0,-0.99083,1e-05,1.54389]
[1777493230296,41.39,75595.63,0.0,-0.99084,1e-05,1.54219]
[1777493230519,41.39,75594.75,0.0,-0.99086,1e-05,1.5405]
[1777493231846,41.38,75594.61,0.0,-0.99086,1e-05,1.53988]
[1777493232024,41.38,75594.61,0.0,-0.99086,1e-05,1.53988]
[1777493232125,41.38,75594.68,0.0,-0.99087,1e-05,1.53912]
[1777493236127,41.38,75593.75,0.0,-0.99088,1e-05,1.53694]
[1777493236277,41.38,75593.75,0.0,-0.99088,1e-05,1.53694]
[1777493236228,41.37,75597.24,0.0,-0.99085,1e-05,1.54106]
[1777493237699,41.37,75600.83,0.0,-0.99082,1e-05,1.54575]
[1777493238426,41.37,75600.83,0.0,-0.99082,1e-05,1.54575]
[1777493238520,41.37,75600.83,0.0,-0.99082,1e-05,1.54575]
[1777493238705,41.37,75603.74,0.0,-0.9908,1e-05,1.54947]
[1777493241727,41.36,75607.78,0.0,-0.99077,1e-05,1.55391]
[1777493242796,41.36,75607.78,0.0,-0.99077,1e-05,1.55391]
[1777493243026,41.36,75607.78,0.0,-0.99077,1e-05,1.55391]
[1777493243120,41.36,75612.11,0.0,-0.99073,1e-05,1.55922]
[1777493244748,41.36,75616.42,0.0,-0.99069,1e-05,1.56497]
[1777493245997,41.36,75616.42,0.0,-0.99069,1e-05,1.56497]
[1777493246033,41.36,75616.42,0.0,-0.99069,1e-05,1.56497]
[1777493246661,41.35,75617.33,0.0,-0.99069,1e-05,1.56533]
[1777493246769,41.35,75617.33,0.0,-0.99069,1e-05,1.56533]
[1777493246870,41.35,75617.05,0.0,-0.99069,1e-05,1.56493]
[1777493248776,41.35,75613.81,0.0,-0.99073,1e-05,1.55931]
[1777493251020,41.34,75614.82,0.0,-0.99072,1e-05,1.5603]
[1777493251273,41.34,75614.82,0.0,-0.99072,1e-05,1.5603]
[1777493251282,41.34,75610.44,0.0,-0.99078,1e-05,1.55165]
[1777493252805,41.34,75603.15,0.0,-0.99085,1e-05,1.54077]
[1777493253652,41.34,75603.15,0.0,-0.99085,1e-05,1.54077]
[1777493253771,41.34,75603.15,0.0,-0.99085,1e-05,1.54077]
[1777493253812,41.34,75604.72,0.0,-0.99084,1e-05,1.54259]
[1777493258847,41.33,75605.58,0.0,-0.99085,1e-05,1.54167]
[1777493261311,41.32,75605.99,0.0,-0.99085,1e-05,1.54183]
[1777493261365,41.32,75615.37,0.0,-0.99076,1e-05,1.55439]
[1777493261522,41.32,75615.37,0.0,-0.99076,1e-05,1.55439]
[1777493261868,41.32,75618.93,0.0,-0.99073,1e-05,1.55952]
[1777493265897,41.31,75613.68,0.0,-0.99079,1e-05,1.55014]
[1777493266727,41.31,75613.68,0.0,-0.99079,1e-05,1.55014]
[1777493266769,41.31,75613.68,0.0,-0.99079,1e-05,1.55014]
[1777493266904,41.31,75593.77,0.0,-0.99098,1e-05,1.52133]
[1777493269307,41.31,75594.2,0.0,-0.99098,1e-05,1.52151]
[1777493268918,41.31,75594.56,0.0,-0.99098,1e-05,1.52163]
[1777493269518,41.31,75594.56,0.0,-0.99098,1e-05,1.52163]
[1777493269925,41.3,75594.39,0.0,-0.99099,1e-05,1.521]
[1777493274473,41.3,75595.63,0.0,-0.99099,1e-05,1.5212]
[1777493274522,41.3,75595.63,0.0,-0.99099,1e-05,1.5212]
[1777493277370,41.29,75596.21,0.0,-0.99098,1e-05,1.52124]
[1777493277520,41.29,75597.93,0.0,-0.99097,1e-05,1.52329]
[1777493277982,41.29,75601.61,0.0,-0.99094,1e-05,1.52811]
[1777493282013,41.28,75606.99,0.0,-0.9909,1e-05,1.53416]
[1777493284024,41.28,75607.87,0.0,-0.99089,1e-05,1.53501]
[1777493286194,41.27,75612.91,0.0,-0.99085,1e-05,1.54137]
[1777493286270,41.27,75612.91,0.0,-0.99085,1e-05,1.54137]
[1777493286297,41.27,75612.63,0.0,-0.99086,1e-05,1.54011]
[1777493287121,41.27,75612.63,0.0,-0.99086,1e-05,1.54011]
[1777493287270,41.27,75612.63,0.0,-0.99086,1e-05,1.54011]
[1777493293104,41.26,75612.37,0.0,-0.99088,1e-05,1.53677]
[1777493297970,41.25,75613.18,0.0,-0.99089,1e-05,1.53625]
[1777493298020,41.25,75613.18,0.0,-0.99089,1e-05,1.53625]
[1777493298033,41.25,75613.18,0.0,-0.99089,1e-05,1.53625]
[1777493298268,41.25,75613.18,0.0,-0.99089,1e-05,1.53625]
[1777493298369,41.25,75613.6,0.0,-0.99088,1e-05,1.53643]
[1777493300154,41.24,75618.02,0.0,-0.99085,1e-05,1.5419]
[1777493302550,41.24,75617.11,0.0,-0.99086,1e-05,1.53975]
[1777493302572,41.24,75617.11,0.0,-0.99086,1e-05,1.53975]
[1777493302768,41.24,75617.11,0.0,-0.99086,1e-05,1.53975]
[1777493303174,41.24,75616.73,0.0,-0.99087,1e-05,1.53878]
[1777493308209,41.23,75615.32,0.0,-0.9909,1e-05,1.53468]
[1777493308576,41.23,75615.32,0.0,-0.9909,1e-05,1.53468]
[1777493308636,41.23,75615.32,0.0,-0.9909,1e-05,1.53468]
[1777493308768,41.23,75615.32,0.0,-0.9909,1e-05,1.53468]
[1777493309217,41.22,75609.47,0.0,-0.99095,1e-05,1.52595]
[1777493310224,41.22,75614.74,0.0,-0.99091,1e-05,1.53305]
[1777493311683,41.22,75614.93,0.0,-0.99092,1e-05,1.53149]
[1777493311688,41.22,75614.93,0.0,-0.99092,1e-05,1.53149]
[1777493311768,41.22,75614.93,0.0,-0.99092,1e-05,1.53149]
[1777493312238,41.22,75617.43,0.0,-0.9909,1e-05,1.53465]
[1777493314161,41.22,75619.66,0.0,-0.99088,1e-05,1.53742]
[1777493314166,41.22,75619.66,0.0,-0.99088,1e-05,1.53742]
[1777493314273,41.22,75619.66,0.0,-0.99088,1e-05,1.53742]
[1777493314373,41.22,75627.81,0.0,-0.9908,1e-05,1.54869]
[1777493315258,41.21,75630.18,0.0,-0.99078,1e-05,1.55166]
[1777493318629,41.21,75629.12,0.0,-0.9908,1e-05,1.54882]
[1777493318769,41.21,75629.12,0.0,-0.9908,1e-05,1.54882]
[1777493319287,41.2,75629.65,0.0,-0.9908,1e-05,1.54914]
[1777493324322,41.19,75629.4,0.0,-0.99082,1e-05,1.54662]
[1777493329356,41.18,75627.82,0.0,-0.99085,1e-05,1.54223]
[1777493332680,41.18,75627.85,0.0,-0.99085,1e-05,1.54103]
[1777493332728,41.18,75627.85,0.0,-0.99085,1e-05,1.54103]
[1777493332769,41.18,75627.85,0.0,-0.99085,1e-05,1.54103]
[1777493333384,41.18,75628.25,0.0,-0.99085,1e-05,1.54119]
[1777493336406,41.17,75623.49,0.0,-0.99091,1e-05,1.53315]
[1777493338503,41.17,75622.89,0.0,-0.99092,1e-05,1.53189]
[1777493338519,41.17,75622.89,0.0,-0.99092,1e-05,1.53189]
[1777493338545,41.17,75622.86,0.0,-0.99092,1e-05,1.53145]
[1777493338770,41.17,75622.86,0.0,-0.99092,1e-05,1.53145]
[1777493339427,41.17,75623.79,0.0,-0.99091,1e-05,1.53238]
[1777493341441,41.16,75619.23,0.0,-0.99096,1e-05,1.5251]
[1777493341681,41.16,75619.23,0.0,-0.99096,1e-05,1.5251]
[1777493341743,41.16,75619.23,0.0,-0.99096,1e-05,1.5251]
[1777493341769,41.16,75619.23,0.0,-0.99096,1e-05,1.5251]
[1777493342447,41.16,75618.73,0.0,-0.99097,1e-05,1.524]
[1777493344363,41.16,75617.34,0.0,-0.99098,1e-05,1.52165]
[1777493344520,41.16,75617.34,0.0,-0.99098,1e-05,1.52165]
[1777493344462,41.16,75615.88,0.0,-0.991,1e-05,1.5192]
[1777493345405,41.16,75615.88,0.0,-0.991,1e-05,1.5192]
[1777493345518,41.16,75615.88,0.0,-0.991,1e-05,1.5192]
[1777493350462,41.15,75615.95,0.0,-0.99101,1e-05,1.51745]
[1777493350519,41.15,75615.95,0.0,-0.99101,1e-05,1.51745]
[1777493350528,41.15,75615.95,0.0,-0.99101,1e-05,1.51745]
[1777493350503,41.15,75617.01,0.0,-0.991,1e-05,1.51858]
[1777493350768,41.15,75617.01,0.0,-0.991,1e-05,1.51858]
[1777493356545,41.13,75616.91,0.0,-0.99102,1e-05,1.51623]
[1777493359392,41.13,75617.4,0.0,-0.99102,1e-05,1.51656]
[1777493359442,41.13,75617.4,0.0,-0.99102,1e-05,1.51656]
[1777493359527,41.13,75617.4,0.0,-0.99102,1e-05,1.51656]
[1777493359493,41.13,75617.36,0.0,-0.99102,1e-05,1.51578]
[1777493364602,41.12,75617.55,0.0,-0.99103,1e-05,1.51423]
[1777493368231,41.12,75618.34,0.0,-0.99103,1e-05,1.51462]
[1777493368269,41.12,75618.34,0.0,-0.99103,1e-05,1.51462]
[1777493368299,41.12,75618.34,0.0,-0.99103,1e-05,1.51462]
[1777493368520,41.12,75618.34,0.0,-0.99103,1e-05,1.51462]
[1777493368343,41.11,75617.77,0.0,-0.99104,1e-05,1.5131]
[1777493372413,41.11,75615.52,0.0,-0.99107,1e-05,1.50921]
[1777493372521,41.11,75615.52,0.0,-0.99107,1e-05,1.50921]
[1777493372512,41.11,75614.73,0.0,-0.99109,1e-05,1.50599]
[1777493374519,41.11,75614.83,0.0,-0.99109,1e-05,1.50614]
[1777493374773,41.11,75615.11,0.0,-0.99109,1e-05,1.50619]
[1777493375682,41.1,75609.68,0.0,-0.99114,1e-05,1.49787]
[1777493377281,41.1,75609.68,0.0,-0.99114,1e-05,1.49787]
[1777493377525,41.1,75609.68,0.0,-0.99114,1e-05,1.49787]
[1777493377377,41.1,75606.52,0.0,-0.99118,1e-05,1.49279]
[1777493382732,41.09,75604.22,0.0,-0.99121,1e-05,1.488]
[1777493383834,41.09,75604.22,0.0,-0.99121,1e-05,1.488]
[1777493383897,41.09,75604.22,0.0,-0.99121,1e-05,1.488]
[1777493384020,41.09,75604.22,0.0,-0.99121,1e-05,1.488]
[1777493384038,41.09,75604.65,0.0,-0.99121,1e-05,1.48829]
[1777493387264,41.09,75603.72,0.0,-0.99122,1e-05,1.48638]
[1777493387273,41.09,75603.72,0.0,-0.99122,1e-05,1.48638]
[1777493387359,41.08,75604.09,0.0,-0.99122,1e-05,1.48628]
[1777493391796,41.08,75601.07,0.0,-0.99126,1e-05,1.48085]
[1777493393808,41.08,75604.02,0.0,-0.99123,1e-05,1.48435]
[1777493394731,41.08,75604.02,0.0,-0.99123,1e-05,1.48435]
[1777493394763,41.08,75604.02,0.0,-0.99123,1e-05,1.48435]
[1777493394772,41.08,75604.02,0.0,-0.99123,1e-05,1.48435]
[1777493394816,41.07,75604.53,0.0,-0.99123,1e-05,1.48476]
[1777493398395,41.07,75605.67,0.0,-0.99122,1e-05,1.48573]
[1777493398526,41.07,75605.67,0.0,-0.99122,1e-05,1.48573]
[1777493398494,41.07,75602.32,0.0,-0.99126,1e-05,1.48045]
[1777493399851,41.07,75597.4,0.0,-0.99131,1e-05,1.47332]
[1777493401865,41.06,75602.3,0.0,-0.99126,1e-05,1.47955]
[1777493403175,41.06,75602.3,0.0,-0.99126,1e-05,1.47955]
[1777493403183,41.06,75602.3,0.0,-0.99126,1e-05,1.47955]
[1777493403269,41.06,75602.3,0.0,-0.99126,1e-05,1.47955]
[1777493403276,41.06,75603.89,0.0,-0.99125,1e-05,1.48116]
[1777493404891,41.06,75609.48,0.0,-0.9912,1e-05,1.48865]
[1777493406390,41.06,75609.48,0.0,-0.9912,1e-05,1.48865]
[1777493406400,41.06,75609.48,0.0,-0.9912,1e-05,1.48865]
[1777493406523,41.06,75609.48,0.0,-0.9912,1e-05,1.48865]
[1777493406480,41.06,75610.53,0.0,-0.9912,1e-05,1.48948]
[1777493407912,41.05,75614.17,0.0,-0.99117,1e-05,1.49425]
[1777493408919,41.05,75626.97,0.0,-0.99105,1e-05,1.51195]
[1777493410471,41.05,75626.97,0.0,-0.99105,1e-05,1.51195]
[1777493410512,41.05,75626.97,0.0,-0.99105,1e-05,1.51195]
[1777493410524,41.05,75626.97,0.0,-0.99105,1e-05,1.51195]
[1777493410516,41.05,75629.96,0.0,-0.99103,1e-05,1.51545]
[1777493413655,41.05,75629.94,0.0,-0.99103,1e-05,1.5147]
[1777493413775,41.05,75629.94,0.0,-0.99103,1e-05,1.5147]
[1777493413953,41.04,75629.44,0.0,-0.99104,1e-05,1.51362]
[1777493416300,41.04,75629.19,0.0,-0.99104,1e-05,1.51291]
[1777493416302,41.04,75629.19,0.0,-0.99104,1e-05,1.51291]
[1777493416520,41.04,75629.19,0.0,-0.99104,1e-05,1.51291]
[1777493416338,41.04,75625.73,0.0,-0.99108,1e-05,1.5073]
[1777493423016,41.03,75625.76,0.0,-0.99109,1e-05,1.50525]
[1777493425127,41.03,75625.87,0.0,-0.9911,1e-05,1.50506]
[1777493425226,41.03,75625.87,0.0,-0.9911,1e-05,1.50506]
[1777493425270,41.03,75625.87,0.0,-0.9911,1e-05,1.50506]
[1777493425327,41.02,75625.19,0.0,-0.99111,1e-05,1.50342]
[1777493426046,41.02,75631.39,0.0,-0.99105,1e-05,1.51218]
[1777493427045,41.02,75647.27,0.0,-0.9909,1e-05,1.53444]
[1777493428052,41.02,75656.53,0.0,-0.99081,1e-05,1.54735]
[1777493429059,41.02,75663.75,0.0,-0.99075,1e-05,1.55737]
[1777493430066,41.02,75664.08,0.0,-0.99075,1e-05,1.5574]
[1777493432080,41.01,75669.24,0.0,-0.99071,1e-05,1.56257]
[1777493433087,41.01,75673.78,0.0,-0.99067,1e-05,1.56872]
[1777493437116,41.0,75670.42,0.0,-0.99071,1e-05,1.5621]
[1777493438831,41.0,75668.78,0.0,-0.99073,1e-05,1.55925]
[1777493439020,41.0,75668.78,0.0,-0.99073,1e-05,1.55925]
[1777493439130,41.0,75663.58,0.0,-0.99079,1e-05,1.55126]
[1777493440137,41.0,75659.49,0.0,-0.99083,1e-05,1.5449]
[1777493441144,40.99,75655.74,0.0,-0.99087,1e-05,1.53907]
[1777493442643,40.99,75655.35,0.0,-0.99087,1e-05,1.53809]
[1777493442769,40.99,75655.35,0.0,-0.99087,1e-05,1.53809]
[1777493443158,40.99,75656.35,0.0,-0.99087,1e-05,1.53912]
[1777493447186,40.98,75653.19,0.0,-0.99091,1e-05,1.53295]
[1777493449740,40.98,75652.19,0.0,-0.99092,1e-05,1.53071]
[1777493449769,40.98,75652.19,0.0,-0.99092,1e-05,1.53071]
[1777493450207,40.98,75653.05,0.0,-0.99092,1e-05,1.53155]
[1777493455243,40.97,75651.75,0.0,-0.99094,1e-05,1.52773]
[1777493458264,40.96,75618.45,0.0,-0.99126,1e-05,1.47957]
[1777493459271,40.96,75602.32,0.0,-0.99142,1e-05,1.45686]
[1777493460278,40.96,75602.2,0.0,-0.99142,1e-05,1.4564]
[1777493461411,40.96,75602.2,0.0,-0.99142,1e-05,1.4564]
[1777493461432,40.96,75566.96,0.0,-0.99174,1e-05,1.40832]
[1777493462295,40.96,75532.46,0.0,-0.99204,1e-05,1.36251]
[1777493463302,40.96,75532.42,0.0,-0.99204,1e-05,1.36246]
[1777493464309,40.96,75535.28,0.0,-0.99201,1e-05,1.36611]
[1777493464960,40.96,75535.28,0.0,-0.99201,1e-05,1.36611]
[1777493465344,40.96,75542.24,0.0,-0.99195,1e-05,1.37513]
[1777493467331,40.95,75532.58,0.0,-0.99204,1e-05,1.3623]
[1777493468338,40.95,75526.41,0.0,-0.99209,1e-05,1.35408]
[1777493472373,40.95,75524.51,0.0,-0.99211,1e-05,1.35141]
[1777493473381,40.95,75535.67,0.0,-0.99202,1e-05,1.36585]
[1777493474388,40.95,75537.71,0.0,-0.992,1e-05,1.36842]
[1777493475395,40.95,75542.24,0.0,-0.99196,1e-05,1.37426]
[1777493477412,40.95,75531.13,0.0,-0.99206,1e-05,1.35953]
[1777493478419,40.95,75531.63,0.0,-0.99205,1e-05,1.3601]
[1777493483456,40.95,75532.56,0.0,-0.99205,1e-05,1.3609]
[1777493484463,40.95,75527.39,0.0,-0.99209,1e-05,1.3541]
[1777493489497,40.94,75528.72,0.0,-0.99208,1e-05,1.35546]
[1777493492522,40.94,75532.11,0.0,-0.99206,1e-05,1.35834]
[1777493493429,40.94,75532.11,0.0,-0.99206,1e-05,1.35834]
[1777493493533,40.94,75532.11,0.0,-0.99206,1e-05,1.35834]
[1777493493555,40.94,75540.26,0.0,-0.99199,1e-05,1.3689]
[1777493494535,40.94,75543.73,0.0,-0.99197,1e-05,1.37337]
[1777493494691,40.94,75543.73,0.0,-0.99197,1e-05,1.37337]
[1777493494771,40.94,75543.73,0.0,-0.99197,1e-05,1.37337]
[1777493495542,40.94,75544.56,0.0,-0.99196,1e-05,1.37436]
[1777493500577,40.94,75546.8,0.0,-0.99194,1e-05,1.37677]
[1777493501584,40.94,75557.77,0.0,-0.99185,1e-05,1.39114]
[1777493503598,40.94,75555.97,0.0,-0.99187,1e-05,1.38851]
[1777493504329,40.94,75555.97,0.0,-0.99187,1e-05,1.38851]
[1777493504382,40.94,75555.97,0.0,-0.99187,1e-05,1.38851]
[1777493504520,40.94,75555.97,0.0,-0.99187,1e-05,1.38851]
[1777493504604,40.94,75553.25,0.0,-0.99189,1e-05,1.38478]
[1777493509601,40.93,75551.64,0.0,-0.99191,1e-05,1.38204]
[1777493509640,40.93,75551.47,0.0,-0.99191,1e-05,1.3817]
[1777493509699,40.93,75551.47,0.0,-0.99191,1e-05,1.3817]
[1777493509773,40.93,75551.47,0.0,-0.99191,1e-05,1.3817]
[1777493515682,40.93,75557.77,0.0,-0.99186,1e-05,1.38934]
[1777493516633,40.93,75557.77,0.0,-0.99186,1e-05,1.38934]
[1777493516689,40.93,75557.4,0.0,-0.99186,1e-05,1.38872]
[1777493516739,40.93,75557.4,0.0,-0.99186,1e-05,1.38872]
[1777493516769,40.93,75557.4,0.0,-0.99186,1e-05,1.38872]
[1777493523156,40.93,75558.14,0.0,-0.99186,1e-05,1.38907]
[1777493523217,40.93,75558.14,0.0,-0.99186,1e-05,1.38907]
[1777493523270,40.93,75558.14,0.0,-0.99186,1e-05,1.38907]
[1777493523370,40.93,75563.5,0.0,-0.99182,1e-05,1.39606]
[1777493524745,40.92,75560.6,0.0,-0.99184,1e-05,1.39194]
[1777493527766,40.92,75563.8,0.0,-0.99182,1e-05,1.39579]
[1777493529295,40.92,75563.8,0.0,-0.99182,1e-05,1.39579]
[1777493529395,40.92,75563.8,0.0,-0.99182,1e-05,1.39579]
[1777493529525,40.92,75563.8,0.0,-0.99182,1e-05,1.39579]
[1777493529627,40.92,75560.98,0.0,-0.99184,1e-05,1.3919]
[1777493530787,40.92,75555.47,0.0,-0.99189,1e-05,1.38435]
[1777493531794,40.92,75559.36,0.0,-0.99186,1e-05,1.38938]
[1777493533372,40.92,75559.36,0.0,-0.99186,1e-05,1.38938]
[1777493533448,40.92,75559.36,0.0,-0.99186,1e-05,1.38938]
[1777493533520,40.92,75559.36,0.0,-0.99186,1e-05,1.38938]
[1777493533620,40.92,75560.43,0.0,-0.99185,1e-05,1.39067]
[1777493536200,40.92,75561.46,0.0,-0.99184,1e-05,1.39177]
[1777493536251,40.92,75561.46,0.0,-0.99184,1e-05,1.39177]
[1777493536276,40.92,75561.46,0.0,-0.99184,1e-05,1.39177]
[1777493536326,40.92,75557.46,0.0,-0.99188,1e-05,1.38634]
[1777493537385,40.92,75557.46,0.0,-0.99188,1e-05,1.38634]
[1777493537518,40.92,75557.46,0.0,-0.99188,1e-05,1.38634]
[1777493537576,40.92,75557.46,0.0,-0.99188,1e-05,1.38634]
[1777493537599,40.92,75547.0,0.0,-0.99197,1e-05,1.37244]
[1777493537772,40.92,75547.0,0.0,-0.99197,1e-05,1.37244]
[1777493537836,40.92,75545.01,0.0,-0.99199,1e-05,1.36974]
[1777493540320,40.92,75544.44,0.0,-0.992,1e-05,1.3689]
[1777493540392,40.92,75544.44,0.0,-0.992,1e-05,1.3689]
[1777493540521,40.92,75544.44,0.0,-0.992,1e-05,1.3689]
[1777493540621,40.92,75548.75,0.0,-0.99196,1e-05,1.37446]
[1777493540857,40.91,75557.58,0.0,-0.99188,1e-05,1.386]
[1777493541863,40.91,75558.43,0.0,-0.99188,1e-05,1.387]
[1777493542872,40.91,75567.93,0.0,-0.99179,1e-05,1.3995]
[1777493544480,40.91,75567.93,0.0,-0.99179,1e-05,1.3995]
[1777493544519,40.91,75567.93,0.0,-0.99179,1e-05,1.3995]
[1777493544532,40.91,75567.93,0.0,-0.99179,1e-05,1.3995]
[1777493544576,40.91,75575.02,0.0,-0.99173,1e-05,1.40883]
[1777493544789,40.91,75575.02,0.0,-0.99173,1e-05,1.40883]
[1777493544886,40.91,75573.23,0.0,-0.99175,1e-05,1.40627]
[1777493546900,40.91,75577.15,0.0,-0.99172,1e-05,1.4112]
[1777493547856,40.91,75577.15,0.0,-0.99172,1e-05,1.4112]
[1777493548029,40.91,75577.15,0.0,-0.99172,1e-05,1.4112]
[1777493549294,40.91,75576.82,0.0,-0.99172,1e-05,1.41059]
[1777493549525,40.91,75576.82,0.0,-0.99172,1e-05,1.41059]
[1777493549592,40.91,75575.58,0.0,-0.99173,1e-05,1.40876]
[1777493554781,40.9,75576.02,0.0,-0.99174,1e-05,1.40719]
[1777493555020,40.9,75576.02,0.0,-0.99174,1e-05,1.40719]
[1777493560602,40.9,75574.41,0.0,-0.99176,1e-05,1.40424]
[1777493560771,40.9,75575.22,0.0,-0.99176,1e-05,1.40517]
[1777493561237,40.9,75575.22,0.0,-0.99176,1e-05,1.40517]
[1777493561273,40.9,75575.22,0.0,-0.99176,1e-05,1.40517]
[1777493561337,40.9,75574.87,0.0,-0.99176,1e-05,1.40454]
[1777493564107,40.9,75574.2,0.0,-0.99177,1e-05,1.40334]
[1777493564271,40.9,75574.2,0.0,-0.99177,1e-05,1.40334]
[1777493564301,40.9,75566.83,0.0,-0.99183,1e-05,1.39337]
[1777493565030,40.9,75565.46,0.0,-0.99185,1e-05,1.39142]
[1777493570067,40.89,75565.87,0.0,-0.99185,1e-05,1.39132]
[1777493572110,40.89,75566.91,0.0,-0.99184,1e-05,1.39257]
[1777493572205,40.89,75566.91,0.0,-0.99184,1e-05,1.39257]
[1777493572269,40.89,75566.91,0.0,-0.99184,1e-05,1.39257]
[1777493572301,40.89,75570.39,0.0,-0.99181,1e-05,1.39707]
[1777493573088,40.89,75574.68,0.0,-0.99177,1e-05,1.40266]
[1777493577116,40.89,75575.7,0.0,-0.99177,1e-05,1.40341]
[1777493578479,40.89,75575.7,0.0,-0.99177,1e-05,1.40341]
[1777493578523,40.89,75575.7,0.0,-0.99177,1e-05,1.40341]
[1777493578588,40.89,75575.7,0.0,-0.99177,1e-05,1.40341]
[1777493578687,40.89,75576.65,0.0,-0.99176,1e-05,1.40453]
[1777493578771,40.89,75576.65,0.0,-0.99176,1e-05,1.40453]
[1777493583910,40.88,75574.46,0.0,-0.99178,1e-05,1.40083]
[1777493583966,40.88,75574.46,0.0,-0.99178,1e-05,1.40083]
[1777493584021,40.88,75574.46,0.0,-0.99178,1e-05,1.40083]
[1777493584164,40.88,75567.74,0.0,-0.99184,1e-05,1.39173]
[1777493585171,40.88,75566.59,0.0,-0.99186,1e-05,1.39007]
[1777493587211,40.88,75568.45,0.0,-0.99184,1e-05,1.39241]
[1777493587216,40.88,75568.45,0.0,-0.99184,1e-05,1.39241]
[1777493587276,40.88,75568.45,0.0,-0.99184,1e-05,1.39241]
[1777493587372,40.88,75568.49,0.0,-0.99184,1e-05,1.39233]
[1777493588193,40.88,75562.74,0.0,-0.99189,1e-05,1.38458]
[1777493589199,40.88,75554.85,0.0,-0.99196,1e-05,1.37406]
[1777493590207,40.88,75543.04,0.0,-0.99206,1e-05,1.35851]
[1777493591442,40.88,75543.04,0.0,-0.99206,1e-05,1.35851]
[1777493591520,40.88,75543.04,0.0,-0.99206,1e-05,1.35851]
[1777493591547,40.88,75543.04,0.0,-0.99206,1e-05,1.35851]
[1777493591770,40.88,75543.04,0.0,-0.99206,1e-05,1.35851]
[1777493591588,40.88,75542.46,0.0,-0.99207,1e-05,1.35768]
[1777493592221,40.88,75545.57,0.0,-0.99204,1e-05,1.36167]
[1777493594734,40.88,75545.61,0.0,-0.99204,1e-05,1.36164]
[1777493594769,40.88,75545.61,0.0,-0.99204,1e-05,1.36164]
[1777493594240,40.88,75567.74,0.0,-0.99185,1e-05,1.3907]
[1777493595245,40.88,75569.79,0.0,-0.99183,1e-05,1.39329]
[1777493596048,40.88,75569.79,0.0,-0.99183,1e-05,1.39329]
[1777493596269,40.88,75569.79,0.0,-0.99183,1e-05,1.39329]
[1777493598469,40.88,75567.7,0.0,-0.99185,1e-05,1.39026]
[1777493598478,40.88,75567.7,0.0,-0.99185,1e-05,1.39026]
[1777493598523,40.88,75567.7,0.0,-0.99185,1e-05,1.39026]
[1777493598567,40.87,75569.04,0.0,-0.99184,1e-05,1.39192]
[1777493599273,40.87,75566.0,0.0,-0.99187,1e-05,1.38775]
[1777493600280,40.87,75563.06,0.0,-0.9919,1e-05,1.38374]
[1777493601075,40.87,75563.06,0.0,-0.9919,1e-05,1.38374]
[1777493601274,40.87,75563.06,0.0,-0.9919,1e-05,1.38374]
[1777493602127,40.87,75562.7,0.0,-0.9919,1e-05,1.38315]
[1777493602270,40.87,75562.7,0.0,-0.9919,1e-05,1.38315]
[1777493602293,40.87,75563.84,0.0,-0.99189,1e-05,1.38454]
[1777493606321,40.87,75561.88,0.0,-0.99191,1e-05,1.38149]
[1777493608244,40.87,75562.19,0.0,-0.99191,1e-05,1.38179]
[1777493608272,40.87,75562.19,0.0,-0.99191,1e-05,1.38179]
[1777493608336,40.87,75564.46,0.0,-0.99189,1e-05,1.38467]
[1777493610350,40.87,75558.84,0.0,-0.99194,1e-05,1.37702]
[1777493611117,40.87,75558.84,0.0,-0.99194,1e-05,1.37702]
[1777493611253,40.87,75558.84,0.0,-0.99194,1e-05,1.37702]
[1777493611270,40.87,75558.84,0.0,-0.99194,1e-05,1.37702]
[1777493611357,40.87,75559.7,0.0,-0.99194,1e-05,1.37672]
[1777493616393,40.86,75559.46,0.0,-0.99195,1e-05,1.37588]
[1777493617108,40.86,75559.46,0.0,-0.99195,1e-05,1.37588]
[1777493617163,40.86,75559.46,0.0,-0.99195,1e-05,1.37588]
[1777493617271,40.86,75559.46,0.0,-0.99195,1e-05,1.37588]
[1777493617691,40.86,75566.9,0.0,-0.99188,1e-05,1.3856]
[1777493618407,40.86,75567.36,0.0,-0.99188,1e-05,1.38608]
[1777493620275,40.86,75566.9,0.0,-0.99189,1e-05,1.38535]
[1777493620527,40.86,75566.9,0.0,-0.99189,1e-05,1.38535]
[1777493620553,40.86,75556.02,0.0,-0.99198,1e-05,1.37089]
[1777493621428,40.86,75558.62,0.0,-0.99196,1e-05,1.37421]
[1777493622169,40.86,75558.62,0.0,-0.99196,1e-05,1.37421]
[1777493624244,40.86,75559.61,0.0,-0.99195,1e-05,1.37531]
[1777493624272,40.86,75559.61,0.0,-0.99195,1e-05,1.37531]
[1777493624449,40.86,75555.0,0.0,-0.99199,1e-05,1.36915]
[1777493625492,40.86,75549.17,0.0,-0.99204,1e-05,1.36143]
[1777493626280,40.86,75549.17,0.0,-0.99204,1e-05,1.36143]
[1777493626465,40.86,75535.77,0.0,-0.99216,1e-05,1.34395]
[1777493627473,40.86,75519.72,0.0,-0.99229,1e-05,1.32331]
[1777493628480,40.86,75517.72,0.0,-0.99231,1e-05,1.32076]
[1777493629300,40.86,75517.72,0.0,-0.99231,1e-05,1.32076]
[1777493629488,40.86,75522.05,0.0,-0.99227,1e-05,1.32628]
[1777493631502,40.86,75519.22,0.0,-0.9923,1e-05,1.32264]
[1777493632508,40.86,75525.82,0.0,-0.99224,1e-05,1.33106]
[1777493633516,40.86,75527.76,0.0,-0.99223,1e-05,1.33353]
[1777493634523,40.86,75524.94,0.0,-0.99225,1e-05,1.32989]
[1777493635659,40.86,75522.6,0.0,-0.99227,1e-05,1.32687]
[1777493637282,40.86,75522.41,0.0,-0.99227,1e-05,1.32661]
[1777493637544,40.86,75523.28,0.0,-0.99226,1e-05,1.32771]
[1777493639275,40.86,75523.52,0.0,-0.99226,1e-05,1.328]
[1777493639558,40.86,75521.32,0.0,-0.99228,1e-05,1.32517]
[1777493640832,40.86,75520.1,0.0,-0.99229,1e-05,1.3236]
[1777493641021,40.86,75520.1,0.0,-0.99229,1e-05,1.3236]
[1777493643586,40.86,75511.98,0.0,-0.99236,1e-05,1.31326]
[1777493645196,40.86,75512.01,0.0,-0.99236,1e-05,1.31331]
[1777493645271,40.86,75512.01,0.0,-0.99236,1e-05,1.31331]
[1777493645601,40.86,75512.94,0.0,-0.99235,1e-05,1.3145]
[1777493646330,40.86,75512.94,0.0,-0.99235,1e-05,1.3145]
[1777493646521,40.86,75512.94,0.0,-0.99235,1e-05,1.3145]
[1777493650360,40.86,75511.67,0.0,-0.99236,1e-05,1.31292]
[1777493650520,40.86,75511.67,0.0,-0.99236,1e-05,1.31292]
[1777493650636,40.86,75508.22,0.0,-0.99239,1e-05,1.30856]
[1777493651643,40.86,75501.66,0.0,-0.99244,1e-05,1.3003]
[1777493653657,40.86,75503.13,0.0,-0.99243,1e-05,1.3022]
[1777493654664,40.86,75508.95,0.0,-0.99238,1e-05,1.30957]
[1777493656678,40.86,75505.55,0.0,-0.99241,1e-05,1.30531]
[1777493657686,40.86,75500.42,0.0,-0.99245,1e-05,1.29887]
[1777493658695,40.86,75491.28,0.0,-0.99253,1e-05,1.28745]
[1777493659702,40.86,75482.37,0.0,-0.9926,1e-05,1.27641]
[1777493660709,40.86,75481.47,0.0,-0.9926,1e-05,1.27535]
[1777493661716,40.86,75473.94,0.0,-0.99266,1e-05,1.26613]
[1777493663730,40.86,75472.72,0.0,-0.99267,1e-05,1.26479]
[1777493665744,40.86,75469.5,0.0,-0.9927,1e-05,1.26103]
[1777493668769,40.86,75481.46,0.0,-0.9926,1e-05,1.27605]
[1777493669624,40.86,75481.46,0.0,-0.9926,1e-05,1.27605]
[1777493670781,40.86,75483.08,0.0,-0.99259,1e-05,1.27824]
[1777493672794,40.86,75475.9,0.0,-0.99265,1e-05,1.26826]
[1777493674809,40.87,75479.05,0.0,-0.99262,1e-05,1.27232]
[1777493677830,40.87,75485.32,0.0,-0.99257,1e-05,1.28035]
[1777493679844,40.87,75486.49,0.0,-0.99256,1e-05,1.28203]
[1777493681852,40.87,75485.77,0.0,-0.99256,1e-05,1.2812]
[1777493681857,40.87,75484.77,0.0,-0.99257,1e-05,1.28003]
[1777493682018,40.87,75484.77,0.0,-0.99257,1e-05,1.28003]
[1777493687904,40.87,75488.19,0.0,-0.99254,1e-05,1.28471]
[1777493692940,40.87,75487.5,0.0,-0.99255,1e-05,1.28418]
[1777493697974,40.87,75492.16,0.0,-0.99251,1e-05,1.29031]
[1777493700996,40.88,75498.87,0.0,-0.99245,1e-05,1.29885]
[1777493702003,40.88,75503.49,0.0,-0.99241,1e-05,1.3047]
[1777493704017,40.88,75500.33,0.0,-0.99244,1e-05,1.30077]
[1777493707038,40.88,75495.37,0.0,-0.99248,1e-05,1.29463]
[1777493710059,40.88,75499.04,0.0,-0.99245,1e-05,1.29935]
[1777493713079,40.88,75507.88,0.0,-0.99237,1e-05,1.31057]
[1777493714087,40.88,75515.84,0.0,-0.99231,1e-05,1.32068]
[1777493715094,40.88,75517.94,0.0,-0.99229,1e-05,1.32334]
[1777493717108,40.88,75523.7,0.0,-0.99224,1e-05,1.33066]
[1777493718115,40.88,75527.78,0.0,-0.99221,1e-05,1.33587]
[1777493721491,40.88,75527.67,0.0,-0.99221,1e-05,1.33565]
[1777493721757,40.88,75524.48,0.0,-0.99224,1e-05,1.33152]
[1777493722142,40.88,75528.14,0.0,-0.99221,1e-05,1.33619]
[1777493724157,40.88,75534.07,0.0,-0.99216,1e-05,1.34375]
[1777493725274,40.88,75534.07,0.0,-0.99216,1e-05,1.34375]
[1777493725368,40.88,75530.26,0.0,-0.99219,1e-05,1.33879]
[1777493728185,40.88,75533.43,0.0,-0.99216,1e-05,1.34276]
[1777493729192,40.87,75536.57,0.0,-0.99214,1e-05,1.34676]
[1777493730311,40.87,75536.57,0.0,-0.99214,1e-05,1.34676]
[1777493730374,40.87,75536.57,0.0,-0.99214,1e-05,1.34676]
[1777493730518,40.87,75536.57,0.0,-0.99214,1e-05,1.34676]
[1777493730598,40.87,75539.93,0.0,-0.99211,1e-05,1.35106]
[1777493734230,40.87,75545.21,0.0,-0.99207,1e-05,1.35637]
[1777493735235,40.87,75551.04,0.0,-0.99202,1e-05,1.3639]
[1777493739263,40.87,75559.25,0.0,-0.99196,1e-05,1.37434]
[1777493740271,40.87,75560.28,0.0,-0.99195,1e-05,1.37559]
[1777493741277,40.87,75554.52,0.0,-0.992,1e-05,1.36792]
[1777493744406,40.87,75557.26,0.0,-0.99198,1e-05,1.37133]
[1777493744524,40.87,75557.26,0.0,-0.99198,1e-05,1.37133]
[1777493749334,40.87,75553.56,0.0,-0.99201,1e-05,1.3659]
[1777493750767,40.87,75553.56,0.0,-0.99201,1e-05,1.3659]
[1777493751023,40.87,75551.69,0.0,-0.99203,1e-05,1.36337]
[1777493753418,40.87,75551.16,0.0,-0.99203,1e-05,1.36252]
[1777493753519,40.87,75551.16,0.0,-0.99203,1e-05,1.36252]
[1777493753620,40.86,75550.46,0.0,-0.99204,1e-05,1.36152]
[1777493755376,40.86,75542.53,0.0,-0.99211,1e-05,1.35105]
[1777493756382,40.86,75538.81,0.0,-0.99214,1e-05,1.34618]
[1777493757390,40.86,75533.56,0.0,-0.99218,1e-05,1.33936]
[1777493758397,40.86,75530.35,0.0,-0.99221,1e-05,1.33519]
[1777493760411,40.86,75525.43,0.0,-0.99225,1e-05,1.32884]
[1777493762382,40.86,75524.96,0.0,-0.99226,1e-05,1.32822]
[1777493762519,40.86,75524.96,0.0,-0.99226,1e-05,1.32822]
[1777493763432,40.86,75519.71,0.0,-0.9923,1e-05,1.32149]
[1777493768527,40.86,75520.91,0.0,-0.99229,1e-05,1.32299]
[1777493768769,40.86,75520.91,0.0,-0.99229,1e-05,1.32299]
[1777493768842,40.86,75520.91,0.0,-0.99229,1e-05,1.32299]
[1777493768943,40.86,75520.89,0.0,-0.99229,1e-05,1.32295]
[1777493769018,40.86,75520.89,0.0,-0.99229,1e-05,1.32295]
[1777493770481,40.86,75524.34,0.0,-0.99226,1e-05,1.32735]
[1777493771745,40.86,75524.34,0.0,-0.99226,1e-05,1.32735]
[1777493771770,40.86,75524.34,0.0,-0.99226,1e-05,1.32735]
[1777493776550,40.86,75524.95,0.0,-0.99226,1e-05,1.32804]
[1777493776667,40.86,75524.95,0.0,-0.99226,1e-05,1.32804]
[1777493776770,40.86,75524.95,0.0,-0.99226,1e-05,1.32804]
[1777493776871,40.86,75524.9,0.0,-0.99226,1e-05,1.32796]
[1777493780551,40.86,75529.37,0.0,-0.99222,1e-05,1.33361]
[1777493781279,40.86,75529.37,0.0,-0.99222,1e-05,1.33361]
[1777493781452,40.86,75529.37,0.0,-0.99222,1e-05,1.33361]
[1777493781519,40.86,75529.37,0.0,-0.99222,1e-05,1.33361]
[1777493781590,40.86,75529.37,0.0,-0.99222,1e-05,1.33358]
[1777493783572,40.86,75534.04,0.0,-0.99218,1e-05,1.33952]
[1777493785280,40.86,75533.59,0.0,-0.99219,1e-05,1.3389]
[1777493785512,40.86,75533.59,0.0,-0.99219,1e-05,1.3389]
[1777493785519,40.86,75533.59,0.0,-0.99219,1e-05,1.3389]
[1777493785587,40.86,75533.14,0.0,-0.99219,1e-05,1.33828]
[1777493786594,40.86,75540.14,0.0,-0.99213,1e-05,1.34728]
[1777493787600,40.86,75538.22,0.0,-0.99215,1e-05,1.34474]
[1777493788608,40.86,75541.87,0.0,-0.99212,1e-05,1.34941]
[1777493791190,40.86,75540.34,0.0,-0.99213,1e-05,1.34731]
[1777493791271,40.86,75540.34,0.0,-0.99213,1e-05,1.34731]
[1777493791418,40.86,75540.34,0.0,-0.99213,1e-05,1.34731]
[1777493791520,40.86,75540.34,0.0,-0.99213,1e-05,1.34731]
[1777493791629,40.86,75539.97,0.0,-0.99214,1e-05,1.34548]
[1777493792636,40.86,75533.59,0.0,-0.9922,1e-05,1.33719]
[1777493793643,40.86,75527.34,0.0,-0.99225,1e-05,1.32913]
[1777493795305,40.86,75528.27,0.0,-0.99224,1e-05,1.3303]
[1777493795518,40.86,75528.27,0.0,-0.99224,1e-05,1.3303]
[1777493797437,40.86,75528.11,0.0,-0.99224,1e-05,1.33004]
[1777493797516,40.86,75528.11,0.0,-0.99224,1e-05,1.33004]
[1777493797520,40.86,75528.11,0.0,-0.99224,1e-05,1.33004]
[1777493797767,40.86,75528.11,0.0,-0.99224,1e-05,1.33004]
[1777493797869,40.86,75528.05,0.0,-0.99225,1e-05,1.32994]
[1777493801317,40.86,75529.6,0.0,-0.99223,1e-05,1.33184]
[1777493801520,40.86,75529.6,0.0,-0.99223,1e-05,1.33184]
[1777493802706,40.86,75524.43,0.0,-0.99228,1e-05,1.32517]
[1777493803713,40.86,75521.09,0.0,-0.9923,1e-05,1.32089]
[1777493804637,40.86,75521.09,0.0,-0.9923,1e-05,1.32089]
[1777493804693,40.86,75521.09,0.0,-0.9923,1e-05,1.32089]
[1777493804770,40.86,75521.09,0.0,-0.9923,1e-05,1.32089]
[1777493804791,40.86,75521.72,0.0,-0.9923,1e-05,1.32169]
[1777493806734,40.86,75525.96,0.0,-0.99226,1e-05,1.32708]
[1777493807741,40.86,75531.21,0.0,-0.99222,1e-05,1.33379]
[1777493808633,40.86,75531.21,0.0,-0.99222,1e-05,1.33379]
[1777493808771,40.86,75531.21,0.0,-0.99222,1e-05,1.33379]
[1777493808785,40.86,75531.21,0.0,-0.99222,1e-05,1.33379]
[1777493808887,40.86,75531.63,0.0,-0.99222,1e-05,1.3343]
[1777493809019,40.86,75531.63,0.0,-0.99222,1e-05,1.3343]
[1777493813586,40.86,75531.19,0.0,-0.99222,1e-05,1.3336]
[1777493813772,40.86,75531.19,0.0,-0.99222,1e-05,1.3336]
[1777493817526,40.86,75531.52,0.0,-0.99222,1e-05,1.3339]
[1777493817705,40.86,75531.52,0.0,-0.99222,1e-05,1.3339]
[1777493817770,40.86,75531.52,0.0,-0.99222,1e-05,1.3339]
[1777493817812,40.86,75532.46,0.0,-0.99221,1e-05,1.33507]
[1777493819826,40.85,75539.71,0.0,-0.99215,1e-05,1.34435]
[1777493820308,40.85,75539.71,0.0,-0.99215,1e-05,1.34435]
[1777493820525,40.85,75539.71,0.0,-0.99215,1e-05,1.34435]
[1777493820531,40.85,75539.71,0.0,-0.99215,1e-05,1.34435]
[1777493820768,40.85,75539.71,0.0,-0.99215,1e-05,1.34435]
[1777493820833,40.85,75539.36,0.0,-0.99215,1e-05,1.34386]
[1777493821840,40.85,75544.86,0.0,-0.99211,1e-05,1.35093]
[1777493822847,40.85,75548.53,0.0,-0.99208,1e-05,1.35565]
[1777493823224,40.85,75548.53,0.0,-0.99208,1e-05,1.35565]
[1777493823270,40.85,75548.53,0.0,-0.99208,1e-05,1.35565]
[1777493827882,40.85,75552.23,0.0,-0.99205,1e-05,1.36014]
[1777493829519,40.85,75555.24,0.0,-0.99202,1e-05,1.364]
[1777493829772,40.85,75555.24,0.0,-0.99202,1e-05,1.364]
[1777493829912,40.85,75555.24,0.0,-0.99202,1e-05,1.364]
[1777493830027,40.85,75558.18,0.0,-0.992,1e-05,1.36778]
[1777493830902,40.85,75563.9,0.0,-0.99195,1e-05,1.37521]
[1777493832468,40.85,75564.97,0.0,-0.99194,1e-05,1.37653]
[1777493832521,40.85,75564.97,0.0,-0.99194,1e-05,1.37653]
[1777493836276,40.85,75561.97,0.0,-0.99197,1e-05,1.37216]
[1777493836519,40.85,75561.97,0.0,-0.99197,1e-05,1.37216]
[1777493836945,40.85,75560.66,0.0,-0.99198,1e-05,1.37034]
[1777493838959,40.85,75554.85,0.0,-0.99203,1e-05,1.36253]
[1777493839966,40.85,75558.51,0.0,-0.992,1e-05,1.36723]
[1777493840094,40.85,75558.51,0.0,-0.992,1e-05,1.36723]
[1777493840272,40.85,75558.51,0.0,-0.992,1e-05,1.36723]
[1777493840974,40.85,75562.12,0.0,-0.99197,1e-05,1.37188]
[1777493841981,40.85,75552.49,0.0,-0.99205,1e-05,1.35918]
[1777493842992,40.85,75543.34,0.0,-0.99213,1e-05,1.34719]
[1777493843775,40.85,75543.34,0.0,-0.99213,1e-05,1.34719]
[1777493844024,40.85,75543.34,0.0,-0.99213,1e-05,1.34719]
[1777493843999,40.84,75540.42,0.0,-0.99216,1e-05,1.34334]
[1777493845009,40.84,75538.19,0.0,-0.99218,1e-05,1.3404]
[1777493845257,40.84,75538.19,0.0,-0.99218,1e-05,1.3404]
[1777493845274,40.84,75538.19,0.0,-0.99218,1e-05,1.3404]
[1777493846014,40.84,75538.36,0.0,-0.99218,1e-05,1.34057]
[1777493850043,40.84,75529.32,0.0,-0.99225,1e-05,1.32873]
[1777493851050,40.84,75528.26,0.0,-0.99227,1e-05,1.32606]
[1777493852057,40.84,75524.09,0.0,-0.9923,1e-05,1.32072]
[1777493853063,40.84,75519.44,0.0,-0.99234,1e-05,1.3148]
[1777493855668,40.84,75518.7,0.0,-0.99235,1e-05,1.31387]
[1777493855769,40.84,75518.7,0.0,-0.99235,1e-05,1.31387]
[1777493860997,40.84,75516.44,0.0,-0.99237,1e-05,1.31103]
[1777493861022,40.84,75516.44,0.0,-0.99237,1e-05,1.31103]
[1777493861032,40.84,75511.65,0.0,-0.99241,1e-05,1.30501]
[1777493861243,40.84,75511.65,0.0,-0.99241,1e-05,1.30501]
[1777493861274,40.84,75511.65,0.0,-0.99241,1e-05,1.30501]
[1777493861284,40.84,75511.01,0.0,-0.99241,1e-05,1.30421]
[1777493865148,40.84,75515.04,0.0,-0.99238,1e-05,1.30942]
[1777493866351,40.84,75515.04,0.0,-0.99238,1e-05,1.30942]
[1777493866522,40.84,75515.04,0.0,-0.99238,1e-05,1.30942]
[1777493866559,40.84,75519.51,0.0,-0.99234,1e-05,1.3151]
[1777493870354,40.84,75520.84,0.0,-0.99233,1e-05,1.31682]
[1777493870520,40.84,75520.84,0.0,-0.99233,1e-05,1.31682]
[1777493870621,40.84,75520.23,0.0,-0.99234,1e-05,1.31605]
[1777493872219,40.84,75517.81,0.0,-0.99236,1e-05,1.31298]
[1777493872269,40.84,75517.81,0.0,-0.99236,1e-05,1.31298]
[1777493876649,40.84,75518.11,0.0,-0.99235,1e-05,1.31341]
[1777493876775,40.84,75518.11,0.0,-0.99235,1e-05,1.31341]
[1777493880519,40.84,75516.4,0.0,-0.99237,1e-05,1.3113]
[1777493880771,40.84,75516.4,0.0,-0.99237,1e-05,1.3113]
[1777493880872,40.84,75514.97,0.0,-0.99238,1e-05,1.30951]
[1777493883119,40.85,75514.89,0.0,-0.99238,1e-05,1.30945]
[1777493883280,40.85,75514.89,0.0,-0.99238,1e-05,1.30945]
[1777493883327,40.85,75510.83,0.0,-0.99241,1e-05,1.30435]
[1777493885289,40.85,75510.81,0.0,-0.99241,1e-05,1.30439]
[1777493886758,40.85,75510.81,0.0,-0.99241,1e-05,1.30439]
[1777493886782,40.85,75510.81,0.0,-0.99241,1e-05,1.30439]
[1777493886903,40.85,75510.81,0.0,-0.99241,1e-05,1.30439]
[1777493887020,40.85,75510.81,0.0,-0.99241,1e-05,1.30439]
[1777493886932,40.85,75512.46,0.0,-0.9924,1e-05,1.30651]
[1777493887305,40.85,75518.05,0.0,-0.99235,1e-05,1.31361]
[1777493888748,40.85,75518.05,0.0,-0.99235,1e-05,1.31361]
[1777493888782,40.85,75518.05,0.0,-0.99235,1e-05,1.31361]
[1777493888879,40.85,75529.99,0.0,-0.99225,1e-05,1.32884]
[1777493889319,40.85,75530.58,0.0,-0.99225,1e-05,1.32959]
[1777493891489,40.85,75529.52,0.0,-0.99226,1e-05,1.32822]
[1777493891525,40.85,75529.52,0.0,-0.99226,1e-05,1.32822]
[1777493891591,40.85,75528.11,0.0,-0.99227,1e-05,1.3264]
[1777493893187,40.85,75528.94,0.0,-0.99226,1e-05,1.32746]
[1777493893271,40.85,75528.94,0.0,-0.99226,1e-05,1.32746]
[1777493895880,40.85,75528.49,0.0,-0.99226,1e-05,1.32686]
[1777493896020,40.85,75528.49,0.0,-0.99226,1e-05,1.32686]
[1777493895978,40.85,75531.14,0.0,-0.99224,1e-05,1.33024]
[1777493896368,40.85,75527.94,0.0,-0.99227,1e-05,1.32613]
[1777493897378,40.85,75527.94,0.0,-0.99227,1e-05,1.32613]
[1777493897523,40.85,75527.94,0.0,-0.99227,1e-05,1.32613]
[1777493900371,40.85,75528.23,0.0,-0.99227,1e-05,1.32647]
[1777493900522,40.85,75528.23,0.0,-0.99227,1e-05,1.32647]
[1777493900621,40.85,75527.66,0.0,-0.99227,1e-05,1.32573]
[1777493903332,40.85,75527.87,0.0,-0.99227,1e-05,1.32599]
[1777493903524,40.85,75527.87,0.0,-0.99227,1e-05,1.32599]
[1777493904424,40.85,75536.64,0.0,-0.9922,1e-05,1.33721]
[1777493905431,40.85,75544.33,0.0,-0.99213,1e-05,1.34711]
[1777493906504,40.85,75544.33,0.0,-0.99213,1e-05,1.34711]
[1777493906527,40.85,75544.33,0.0,-0.99213,1e-05,1.34711]
[1777493906739,40.85,75544.33,0.0,-0.99213,1e-05,1.34711]
[1777493906774,40.85,75544.33,0.0,-0.99213,1e-05,1.34711]
[1777493906786,40.84,75546.47,0.0,-0.99211,1e-05,1.34984]
[1777493912479,40.84,75548.68,0.0,-0.99211,1e-05,1.35109]
[1777493913243,40.84,75548.68,0.0,-0.99211,1e-05,1.35109]
[1777493913275,40.84,75548.68,0.0,-0.99211,1e-05,1.35109]
[1777493917864,40.84,75548.8,0.0,-0.99211,1e-05,1.35102]
[1777493918022,40.84,75548.8,0.0,-0.99211,1e-05,1.35102]
[1777493918319,40.84,75548.81,0.0,-0.99211,1e-05,1.35093]
[1777493918526,40.84,75548.81,0.0,-0.99211,1e-05,1.35093]
[1777493918564,40.84,75548.97,0.0,-0.9921,1e-05,1.35114]
[1777493920536,40.84,75554.73,0.0,-0.99206,1e-05,1.35852]
[1777493921589,40.84,75554.73,0.0,-0.99206,1e-05,1.35852]
[1777493921771,40.84,75554.73,0.0,-0.99206,1e-05,1.35852]
[1777493922549,40.84,75557.77,0.0,-0.99203,1e-05,1.36236]
[1777493924563,40.84,75554.71,0.0,-0.99206,1e-05,1.35821]
[1777493926410,40.84,75554.68,0.0,-0.99206,1e-05,1.35811]
[1777493926520,40.84,75554.68,0.0,-0.99206,1e-05,1.35811]
[1777493926578,40.84,75553.75,0.0,-0.99207,1e-05,1.35683]
[1777493927202,40.84,75553.75,0.0,-0.99207,1e-05,1.35683]
[1777493927268,40.84,75553.75,0.0,-0.99207,1e-05,1.35683]
[1777493929983,40.84,75550.81,0.0,-0.99209,1e-05,1.35289]
[1777493930018,40.84,75550.81,0.0,-0.99209,1e-05,1.35289]
[1777493930085,40.84,75551.8,0.0,-0.99209,1e-05,1.35412]
[1777493930606,40.84,75556.05,0.0,-0.99205,1e-05,1.3596]
[1777493931250,40.84,75556.05,0.0,-0.99205,1e-05,1.3596]
[1777493931326,40.84,75556.05,0.0,-0.99205,1e-05,1.3596]
[1777493934102,40.84,75560.8,0.0,-0.99201,1e-05,1.36568]
[1777493934271,40.84,75562.47,0.0,-0.992,1e-05,1.3678]
[1777493934288,40.84,75562.47,0.0,-0.992,1e-05,1.3678]
[1777493934522,40.84,75562.47,0.0,-0.992,1e-05,1.3678]
[1777493934634,40.84,75564.08,0.0,-0.99198,1e-05,1.36983]
[1777493937655,40.83,75567.01,0.0,-0.99196,1e-05,1.37344]
[1777493942691,40.83,75561.77,0.0,-0.99201,1e-05,1.36614]
[1777493943698,40.83,75566.37,0.0,-0.99197,1e-05,1.3721]
[1777493946137,40.83,75568.67,0.0,-0.99195,1e-05,1.37505]
[1777493946269,40.83,75569.83,0.0,-0.99194,1e-05,1.37649]
[1777493947726,40.83,75579.6,0.0,-0.99185,1e-05,1.38925]
[1777493948726,40.83,75579.6,0.0,-0.99185,1e-05,1.38925]
[1777493948770,40.83,75579.6,0.0,-0.99185,1e-05,1.38925]
[1777493948810,40.83,75578.0,0.0,-0.99187,1e-05,1.38701]
[1777493949328,40.83,75578.0,0.0,-0.99187,1e-05,1.38701]
[1777493949519,40.83,75578.0,0.0,-0.99187,1e-05,1.38701]
[1777493949739,40.83,75580.99,0.0,-0.99184,1e-05,1.39088]
[1777493952761,40.83,75585.2,0.0,-0.99181,1e-05,1.39614]
[1777493953768,40.83,75591.09,0.0,-0.99176,1e-05,1.4039]
[1777493955782,40.83,75593.62,0.0,-0.99174,1e-05,1.40701]
[1777493957796,40.82,75587.86,0.0,-0.99179,1e-05,1.39902]
[1777493958593,40.82,75587.86,0.0,-0.99179,1e-05,1.39902]
[1777493958772,40.82,75587.86,0.0,-0.99179,1e-05,1.39902]
[1777493959423,40.82,75587.75,0.0,-0.99179,1e-05,1.39875]
[1777493959521,40.82,75587.75,0.0,-0.99179,1e-05,1.39875]
[1777493959809,40.82,75585.58,0.0,-0.99181,1e-05,1.39572]
[1777493963164,40.82,75585.97,0.0,-0.99181,1e-05,1.39588]
[1777493963272,40.82,75585.97,0.0,-0.99181,1e-05,1.39588]
[1777493968872,40.82,75586.56,0.0,-0.99181,1e-05,1.39593]
[1777493969393,40.82,75586.56,0.0,-0.99181,1e-05,1.39593]
[1777493969519,40.82,75586.56,0.0,-0.99181,1e-05,1.39593]
[1777493969880,40.82,75590.6,0.0,-0.99178,1e-05,1.4012]
[1777493971013,40.82,75590.6,0.0,-0.99178,1e-05,1.4012]
[1777493971114,40.82,75592.25,0.0,-0.99177,1e-05,1.40194]
[1777493971276,40.82,75592.25,0.0,-0.99177,1e-05,1.40194]
[1777493971894,40.82,75596.47,0.0,-0.99173,1e-05,1.40746]
[1777493974548,40.81,75598.11,0.0,-0.99172,1e-05,1.40937]
[1777493977579,40.81,75599.47,0.0,-0.99171,1e-05,1.41074]
[1777493978239,40.81,75599.69,0.0,-0.99171,1e-05,1.41088]
[1777493978270,40.81,75599.69,0.0,-0.99171,1e-05,1.41088]
[1777493978943,40.81,75601.61,0.0,-0.9917,1e-05,1.41332]
[1777493983977,40.81,75599.22,0.0,-0.99172,1e-05,1.40932]
[1777493986656,40.81,75600.68,0.0,-0.99171,1e-05,1.41098]
[1777493986769,40.81,75600.68,0.0,-0.99171,1e-05,1.41098]
[1777493990022,40.8,75609.22,0.0,-0.99164,1e-05,1.42191]
[1777493990405,40.8,75609.22,0.0,-0.99164,1e-05,1.42191]
[1777493990521,40.8,75609.22,0.0,-0.99164,1e-05,1.42191]
[1777493990663,40.8,75609.22,0.0,-0.99164,1e-05,1.42191]
[1777493990773,40.8,75609.22,0.0,-0.99164,1e-05,1.42191]
[1777493991027,40.8,75612.54,0.0,-0.99161,1e-05,1.42626]
[1777493992035,40.8,75618.69,0.0,-0.99156,1e-05,1.43446]
[1777493993042,40.8,75622.68,0.0,-0.99152,1e-05,1.43973]
[1777493994746,40.8,75623.96,0.0,-0.99151,1e-05,1.44129]
[1777493994769,40.8,75623.96,0.0,-0.99151,1e-05,1.44129]
[1777493999238,40.79,75624.42,0.0,-0.99151,1e-05,1.44091]
[1777493999268,40.79,75624.42,0.0,-0.99151,1e-05,1.44091]
[1777493999339,40.79,75624.42,0.0,-0.99151,1e-05,1.44071]
[1777494004082,40.79,75622.01,0.0,-0.99154,1e-05,1.43682]
[1777494004270,40.79,75619.66,0.0,-0.99156,1e-05,1.43341]
[1777494006903,40.79,75620.05,0.0,-0.99156,1e-05,1.43357]
[1777494007022,40.79,75620.05,0.0,-0.99156,1e-05,1.43357]
[1777494007141,40.79,75623.67,0.0,-0.99153,1e-05,1.43833]
[1777494012176,40.78,75622.69,0.0,-0.99155,1e-05,1.43587]
[1777494014558,40.78,75622.26,0.0,-0.99155,1e-05,1.43491]
[1777494014769,40.78,75622.26,0.0,-0.99155,1e-05,1.43491]
[1777494016794,40.78,75618.98,0.0,-0.99159,1e-05,1.43008]
[1777494017210,40.78,75614.64,0.0,-0.99163,1e-05,1.42401]
[1777494017258,40.78,75614.64,0.0,-0.99163,1e-05,1.42401]
[1777494017268,40.78,75614.64,0.0,-0.99163,1e-05,1.42401]
[1777494018218,40.78,75614.36,0.0,-0.99163,1e-05,1.42347]
[1777494023253,40.77,75616.78,0.0,-0.99161,1e-05,1.42594]
[1777494028288,40.77,75617.05,0.0,-0.99162,1e-05,1.42549]
[1777494034330,40.76,75614.79,0.0,-0.99165,1e-05,1.42009]
[1777494036344,40.76,75621.06,0.0,-0.9916,1e-05,1.42829]
[1777494041379,40.76,75620.41,0.0,-0.99161,1e-05,1.42655]
[1777494047421,40.75,75620.42,0.0,-0.99161,1e-05,1.42556]
[1777494050442,40.75,75616.66,0.0,-0.99165,1e-05,1.41996]
[1777494055477,40.75,75613.86,0.0,-0.99168,1e-05,1.41542]
[1777494058498,40.74,75617.04,0.0,-0.99166,1e-05,1.41929]
[1777494060187,40.74,75617.04,0.0,-0.99166,1e-05,1.41929]
[1777494060259,40.74,75622.66,0.0,-0.99161,1e-05,1.42677]
[1777494060270,40.74,75622.66,0.0,-0.99161,1e-05,1.42677]
[1777494065549,40.74,75628.45,0.0,-0.99156,1e-05,1.43364]
[1777494066556,40.74,75635.85,0.0,-0.9915,1e-05,1.4436]
[1777494067562,40.74,75636.09,0.0,-0.99149,1e-05,1.44373]
[1777494072598,40.73,75638.19,0.0,-0.99148,1e-05,1.44561]
[1777494075620,40.73,75633.13,0.0,-0.99153,1e-05,1.43804]
[1777494076627,40.73,75628.98,0.0,-0.99157,1e-05,1.43217]
[1777494078641,40.73,75625.89,0.0,-0.9916,1e-05,1.4276]
[1777494084683,40.72,75624.45,0.0,-0.99162,1e-05,1.42463]
[1777494089718,40.72,75625.19,0.0,-0.99162,1e-05,1.42482]
[1777494090725,40.72,75632.34,0.0,-0.99156,1e-05,1.43441]
[1777494091732,40.71,75639.31,0.0,-0.9915,1e-05,1.44242]
[1777494092738,40.71,75639.21,0.0,-0.9915,1e-05,1.44208]
[1777494097923,40.71,75637.39,0.0,-0.99153,1e-05,1.4388]
[1777494103820,40.7,75639.1,0.0,-0.99152,1e-05,1.43982]
[1777494105834,40.7,75631.65,0.0,-0.99159,1e-05,1.42925]
[1777494106841,40.7,75626.2,0.0,-0.99164,1e-05,1.42166]
[1777494110869,40.7,75623.27,0.0,-0.99167,1e-05,1.41706]
[1777494114897,40.69,75619.55,0.0,-0.99171,1e-05,1.41145]
[1777494119933,40.69,75618.43,0.0,-0.99172,1e-05,1.40925]
[1777494120940,40.69,75623.81,0.0,-0.99167,1e-05,1.41639]
[1777494122955,40.69,75624.16,0.0,-0.99167,1e-05,1.41656]
[1777494125975,40.69,75633.58,0.0,-0.99159,1e-05,1.4289]
[1777494126982,40.69,75632.17,0.0,-0.99161,1e-05,1.42681]
[1777494131009,40.68,75627.28,0.0,-0.99165,1e-05,1.41948]
[1777494136044,40.68,75629.34,0.0,-0.99164,1e-05,1.4215]
[1777494139065,40.68,75617.18,0.0,-0.99175,1e-05,1.40459]
[1777494140073,40.68,75611.67,0.0,-0.9918,1e-05,1.39706]
[1777494141566,40.68,75610.7,0.0,-0.99181,1e-05,1.39565]
[1777494141780,40.68,75610.7,0.0,-0.99181,1e-05,1.39565]
[1777494146114,40.67,75599.33,0.0,-0.99192,1e-05,1.37994]
[1777494147124,40.67,75599.22,0.0,-0.99192,1e-05,1.37971]
[1777494149458,40.67,75597.61,0.0,-0.99193,1e-05,1.37742]
[1777494149521,40.67,75597.61,0.0,-0.99193,1e-05,1.37742]
[1777494150145,40.67,75597.83,0.0,-0.99193,1e-05,1.37763]
[1777494152159,40.67,75588.69,0.0,-0.99202,1e-05,1.36411]
[1777494153166,40.67,75594.54,0.0,-0.99197,1e-05,1.37176]
[1777494153780,40.67,75594.54,0.0,-0.99197,1e-05,1.37176]
[1777494156754,40.67,75594.65,0.0,-0.99197,1e-05,1.37171]
[1777494156771,40.67,75594.65,0.0,-0.99197,1e-05,1.37171]
[1777494157194,40.67,75593.33,0.0,-0.99198,1e-05,1.3699]
[1777494159208,40.67,75590.5,0.0,-0.99201,1e-05,1.36605]
[1777494160215,40.67,75594.14,0.0,-0.99197,1e-05,1.37079]
[1777494164061,40.67,75594.8,0.0,-0.99197,1e-05,1.37148]
[1777494164271,40.67,75594.8,0.0,-0.99197,1e-05,1.37148]
[1777494168271,40.67,75599.58,0.0,-0.99193,1e-05,1.37749]
[1777494168579,40.67,75599.58,0.0,-0.99193,1e-05,1.37749]
[1777494168769,40.67,75599.58,0.0,-0.99193,1e-05,1.37749]
[1777494169278,40.66,75601.64,0.0,-0.99191,1e-05,1.38016]
[1777494170285,40.66,75605.19,0.0,-0.99188,1e-05,1.38481]
[1777494173772,40.66,75607.92,0.0,-0.99186,1e-05,1.3882]
[1777494179250,40.66,75608.35,0.0,-0.99186,1e-05,1.38833]
[1777494179269,40.66,75608.35,0.0,-0.99186,1e-05,1.38833]
[1777494179348,40.66,75607.28,0.0,-0.99187,1e-05,1.38682]
[1777494180534,40.66,75607.29,0.0,-0.99187,1e-05,1.38674]
[1777494180770,40.66,75607.29,0.0,-0.99187,1e-05,1.38674]
[1777494182369,40.66,75619.73,0.0,-0.99176,1e-05,1.40322]
[1777494184383,40.66,75613.5,0.0,-0.99182,1e-05,1.39465]
[1777494185663,40.66,75612.54,0.0,-0.99183,1e-05,1.39315]
[1777494185776,40.66,75612.54,0.0,-0.99183,1e-05,1.39315]
[1777494186397,40.66,75610.68,0.0,-0.99184,1e-05,1.39067]
[1777494187860,40.66,75610.68,0.0,-0.99184,1e-05,1.39067]
[1777494188020,40.66,75610.68,0.0,-0.99184,1e-05,1.39067]
[1777494188106,40.66,75606.5,0.0,-0.99188,1e-05,1.38489]
[1777494189417,40.66,75603.69,0.0,-0.99191,1e-05,1.38098]
[1777494191221,40.66,75603.69,0.0,-0.99191,1e-05,1.38098]
[1777494191269,40.66,75603.69,0.0,-0.99191,1e-05,1.38098]
[1777494191323,40.65,75602.88,0.0,-0.99192,1e-05,1.37983]
[1777494191456,40.65,75602.88,0.0,-0.99192,1e-05,1.37983]
[1777494191520,40.65,75602.88,0.0,-0.99192,1e-05,1.37983]
[1777494194453,40.65,75599.6,0.0,-0.99195,1e-05,1.37515]
[1777494196520,40.65,75600.22,0.0,-0.99194,1e-05,1.3759]
[1777494196770,40.65,75600.22,0.0,-0.99194,1e-05,1.3759]
[1777494197255,40.65,75600.22,0.0,-0.99194,1e-05,1.3759]
[1777494197268,40.65,75600.22,0.0,-0.99194,1e-05,1.3759]
[1777494197356,40.65,75600.25,0.0,-0.99194,1e-05,1.37586]
[1777494200744,40.65,75600.84,0.0,-0.99194,1e-05,1.37641]
[1777494200771,40.65,75600.84,0.0,-0.99194,1e-05,1.37641]
[1777494201134,40.65,75600.84,0.0,-0.99194,1e-05,1.37641]
[1777494201273,40.65,75600.84,0.0,-0.99194,1e-05,1.37641]
[1777494201371,40.65,75600.94,0.0,-0.99194,1e-05,1.37646]
[1777494204200,40.65,75601.52,0.0,-0.99193,1e-05,1.37707]
[1777494204270,40.65,75601.52,0.0,-0.99193,1e-05,1.37707]
[1777494204296,40.65,75600.95,0.0,-0.99194,1e-05,1.37623]
[1777494204558,40.65,75600.95,0.0,-0.99194,1e-05,1.37623]
[1777494204772,40.65,75600.95,0.0,-0.99194,1e-05,1.37623]
[1777494210565,40.65,75602.97,0.0,-0.99193,1e-05,1.37833]
[1777494211703,40.65,75602.97,0.0,-0.99193,1e-05,1.37833]
[1777494211783,40.65,75602.97,0.0,-0.99193,1e-05,1.37833]
[1777494211805,40.65,75604.63,0.0,-0.99192,1e-05,1.37912]
[1777494212540,40.65,75604.63,0.0,-0.99192,1e-05,1.37912]
[1777494212771,40.65,75604.63,0.0,-0.99192,1e-05,1.37912]
[1777494212870,40.65,75608.76,0.0,-0.99188,1e-05,1.38452]
[1777494217422,40.64,75609.65,0.0,-0.99188,1e-05,1.38542]
[1777494217521,40.64,75610.22,0.0,-0.99187,1e-05,1.38608]
[1777494218003,40.64,75611.81,0.0,-0.99186,1e-05,1.38811]
[1777494218536,40.64,75611.81,0.0,-0.99186,1e-05,1.38811]
[1777494218770,40.64,75611.81,0.0,-0.99186,1e-05,1.38811]
[1777494222211,40.64,75610.71,0.0,-0.99187,1e-05,1.38634]
[1777494222274,40.64,75610.71,0.0,-0.99187,1e-05,1.38634]
[1777494222365,40.64,75609.91,0.0,-0.99188,1e-05,1.38518]
[1777494222613,40.64,75609.91,0.0,-0.99188,1e-05,1.38518]
[1777494222771,40.64,75609.91,0.0,-0.99188,1e-05,1.38518]
[1777494226371,40.64,75612.42,0.0,-0.99186,1e-05,1.38823]
[1777494226522,40.64,75613.68,0.0,-0.99185,1e-05,1.38981]
[1777494227067,40.64,75613.68,0.0,-0.99185,1e-05,1.38981]
[1777494227272,40.64,75613.68,0.0,-0.99185,1e-05,1.38981]
[1777494227304,40.64,75612.51,0.0,-0.99186,1e-05,1.38814]
[1777494230713,40.64,75613.14,0.0,-0.99186,1e-05,1.38868]
[1777494230771,40.64,75613.14,0.0,-0.99186,1e-05,1.38868]
[1777494234074,40.64,75612.32,0.0,-0.99187,1e-05,1.38728]
[1777494234273,40.64,75612.32,0.0,-0.99187,1e-05,1.38728]
[1777494234280,40.64,75608.98,0.0,-0.9919,1e-05,1.38273]
[1777494234795,40.64,75608.98,0.0,-0.9919,1e-05,1.38273]
[1777494235019,40.64,75608.98,0.0,-0.9919,1e-05,1.38273]
[1777494235081,40.63,75602.81,0.0,-0.99195,1e-05,1.37446]
[1777494236747,40.63,75605.31,0.0,-0.99193,1e-05,1.37761]
[1777494238799,40.63,75606.34,0.0,-0.99192,1e-05,1.3789]
[1777494239024,40.63,75606.34,0.0,-0.99192,1e-05,1.3789]
[1777494239139,40.63,75606.34,0.0,-0.99192,1e-05,1.3789]
[1777494239270,40.63,75606.34,0.0,-0.99192,1e-05,1.3789]
[1777494239371,40.63,75606.85,0.0,-0.99192,1e-05,1.37949]
[1777494243797,40.63,75603.9,0.0,-0.99195,1e-05,1.37514]
[1777494244595,40.63,75603.9,0.0,-0.99195,1e-05,1.37514]
[1777494244774,40.63,75603.9,0.0,-0.99195,1e-05,1.37514]
[1777494244804,40.63,75601.19,0.0,-0.99197,1e-05,1.37148]
[1777494248334,40.63,75601.62,0.0,-0.99197,1e-05,1.3719]
[1777494248352,40.63,75602.89,0.0,-0.99196,1e-05,1.37351]
[1777494248522,40.63,75602.89,0.0,-0.99196,1e-05,1.37351]
[1777494248667,40.63,75602.89,0.0,-0.99196,1e-05,1.37351]
[1777494248771,40.63,75602.89,0.0,-0.99196,1e-05,1.37351]
[1777494248832,40.63,75601.53,0.0,-0.99197,1e-05,1.37164]
[1777494252552,40.63,75600.95,0.0,-0.99197,1e-05,1.37067]
[1777494252773,40.63,75600.95,0.0,-0.99197,1e-05,1.37067]
[1777494255611,40.63,75601.95,0.0,-0.99197,1e-05,1.37179]
[1777494255772,40.63,75601.95,0.0,-0.99197,1e-05,1.37179]
[1777494255881,40.63,75602.22,0.0,-0.99197,1e-05,1.37208]
[1777494257211,40.63,75602.22,0.0,-0.99197,1e-05,1.37208]
[1777494257273,40.63,75602.22,0.0,-0.99197,1e-05,1.37208]
[1777494258901,40.63,75606.8,0.0,-0.99193,1e-05,1.37793]
[1777494259909,40.63,75612.95,0.0,-0.99187,1e-05,1.38603]
[1777494260670,40.63,75612.95,0.0,-0.99187,1e-05,1.38603]
[1777494260772,40.63,75612.95,0.0,-0.99187,1e-05,1.38603]
[1777494260915,40.62,75617.4,0.0,-0.99184,1e-05,1.39188]
[1777494261632,40.62,75617.4,0.0,-0.99184,1e-05,1.39188]
[1777494261773,40.62,75617.4,0.0,-0.99184,1e-05,1.39188]
[1777494265281,40.62,75616.24,0.0,-0.99185,1e-05,1.39003]
[1777494265324,40.62,75615.41,0.0,-0.99186,1e-05,1.38882]
[1777494265523,40.62,75615.41,0.0,-0.99186,1e-05,1.38882]
[1777494265745,40.62,75615.41,0.0,-0.99186,1e-05,1.38882]
[1777494265770,40.62,75615.41,0.0,-0.99186,1e-05,1.38882]
[1777494265950,40.62,75616.5,0.0,-0.99185,1e-05,1.39018]
[1777494267965,40.62,75612.88,0.0,-0.99188,1e-05,1.38516]
[1777494270045,40.62,75612.18,0.0,-0.99189,1e-05,1.38414]
[1777494270270,40.62,75612.18,0.0,-0.99189,1e-05,1.38414]
[1777494270322,40.62,75606.8,0.0,-0.99193,1e-05,1.3769]
[1777494271354,40.62,75606.8,0.0,-0.99193,1e-05,1.3769]
[1777494271388,40.62,75600.6,0.0,-0.992,1e-05,1.36731]
[1777494271523,40.62,75600.6,0.0,-0.992,1e-05,1.36731]
[1777494277028,40.62,75598.96,0.0,-0.99201,1e-05,1.36482]
[1777494279848,40.62,75601.1,0.0,-0.99199,1e-05,1.36753]
[1777494280020,40.62,75601.1,0.0,-0.99199,1e-05,1.36753]
[1777494280049,40.62,75600.36,0.0,-0.992,1e-05,1.3665]
[1777494281042,40.62,75600.36,0.0,-0.992,1e-05,1.3665]
[1777494281273,40.62,75600.36,0.0,-0.992,1e-05,1.3665]
[1777494284426,40.62,75600.52,0.0,-0.992,1e-05,1.36655]
[1777494284522,40.62,75601.75,0.0,-0.99199,1e-05,1.36806]
[1777494284989,40.62,75601.75,0.0,-0.99199,1e-05,1.36806]
[1777494285018,40.62,75601.75,0.0,-0.99199,1e-05,1.36806]
[1777494285084,40.62,75602.34,0.0,-0.99199,1e-05,1.36884]
[1777494290119,40.61,75602.24,0.0,-0.99199,1e-05,1.36842]
[1777494291596,40.61,75601.17,0.0,-0.992,1e-05,1.36695]
[1777494291773,40.61,75601.17,0.0,-0.992,1e-05,1.36695]
[1777494292423,40.61,75601.17,0.0,-0.992,1e-05,1.36695]
[1777494292440,40.61,75598.59,0.0,-0.99202,1e-05,1.3635]
[1777494292521,40.61,75598.59,0.0,-0.99202,1e-05,1.3635]
[1777494301189,40.61,75596.44,0.0,-0.99204,1e-05,1.36044]
[1777494301270,40.61,75596.44,0.0,-0.99204,1e-05,1.36044]
[1777494301370,40.61,75596.41,0.0,-0.99204,1e-05,1.36023]
[1777494302111,40.61,75596.41,0.0,-0.99204,1e-05,1.36023]
[1777494302272,40.61,75596.41,0.0,-0.99204,1e-05,1.36023]
[1777494303210,40.61,75603.41,0.0,-0.99198,1e-05,1.36936]
[1777494304263,40.61,75603.41,0.0,-0.99198,1e-05,1.36936]
[1777494304282,40.61,75603.41,0.0,-0.99198,1e-05,1.36936]
[1777494306382,40.61,75604.56,0.0,-0.99197,1e-05,1.37076]
[1777494306520,40.61,75604.56,0.0,-0.99197,1e-05,1.37076]
[1777494306453,40.61,75606.47,0.0,-0.99196,1e-05,1.37323]
[1777494307237,40.61,75611.15,0.0,-0.99192,1e-05,1.37937]
[1777494307988,40.61,75611.15,0.0,-0.99192,1e-05,1.37937]
[1777494308022,40.61,75611.15,0.0,-0.99192,1e-05,1.37937]
[1777494309252,40.61,75614.9,0.0,-0.99188,1e-05,1.3842]
[1777494310258,40.61,75617.35,0.0,-0.99186,1e-05,1.38739]
[1777494311832,40.61,75617.24,0.0,-0.99187,1e-05,1.38715]
[1777494312025,40.61,75617.24,0.0,-0.99187,1e-05,1.38715]
[1777494315700,40.61,75617.79,0.0,-0.99186,1e-05,1.38753]
[1777494315774,40.61,75617.79,0.0,-0.99186,1e-05,1.38753]
[1777494316300,40.61,75617.16,0.0,-0.99187,1e-05,1.3866]
[1777494321336,40.6,75616.26,0.0,-0.99188,1e-05,1.38497]
[1777494326486,40.6,75615.01,0.0,-0.99189,1e-05,1.38298]
[1777494326526,40.6,75615.01,0.0,-0.99189,1e-05,1.38298]
[1777494326370,40.6,75610.44,0.0,-0.99193,1e-05,1.37683]
[1777494327385,40.6,75607.63,0.0,-0.99196,1e-05,1.37303]
[1777494328384,40.6,75602.14,0.0,-0.99201,1e-05,1.36571]
[1777494329251,40.6,75602.14,0.0,-0.99201,1e-05,1.36571]
[1777494329267,40.6,75602.14,0.0,-0.99201,1e-05,1.36571]
[1777494329392,40.6,75601.98,0.0,-0.99201,1e-05,1.36544]
[1777494330475,40.6,75601.98,0.0,-0.99201,1e-05,1.36544]
[1777494330520,40.6,75601.98,0.0,-0.99201,1e-05,1.36544]
[1777494330502,40.6,75599.87,0.0,-0.99203,1e-05,1.36261]
[1777494332413,40.6,75597.93,0.0,-0.99205,1e-05,1.35866]
[1777494333836,40.6,75597.63,0.0,-0.99205,1e-05,1.35823]
[1777494334020,40.6,75597.63,0.0,-0.99205,1e-05,1.35823]
[1777494336443,40.6,75612.14,0.0,-0.99193,1e-05,1.37726]
[1777494338457,40.6,75611.85,0.0,-0.99193,1e-05,1.37677]
[1777494338638,40.6,75611.85,0.0,-0.99193,1e-05,1.37677]
[1777494339430,40.6,75611.85,0.0,-0.99193,1e-05,1.37677]
[1777494341526,40.6,75612.35,0.0,-0.99193,1e-05,1.37729]
[1777494342484,40.6,75610.91,0.0,-0.99194,1e-05,1.37524]
[1777494343524,40.6,75610.91,0.0,-0.99194,1e-05,1.37524]
[1777494344500,40.6,75611.04,0.0,-0.99194,1e-05,1.37528]
[1777494345027,40.6,75611.04,0.0,-0.99194,1e-05,1.37528]
[1777494345619,40.6,75611.39,0.0,-0.99194,1e-05,1.37567]
[1777494345775,40.6,75611.39,0.0,-0.99194,1e-05,1.37567]
[1777494351549,40.6,75610.65,0.0,-0.99195,1e-05,1.37427]
[1777494353564,40.59,75609.02,0.0,-0.99196,1e-05,1.37191]
[1777494355574,40.59,75608.63,0.0,-0.99197,1e-05,1.37134]
[1777494355779,40.59,75608.63,0.0,-0.99197,1e-05,1.37134]
[1777494355861,40.59,75611.23,0.0,-0.99195,1e-05,1.37472]
[1777494360612,40.59,75609.07,0.0,-0.99197,1e-05,1.37152]
[1777494362663,40.59,75607.84,0.0,-0.99198,1e-05,1.36983]
[1777494362773,40.59,75607.84,0.0,-0.99198,1e-05,1.36983]
[1777494362874,40.59,75611.08,0.0,-0.99195,1e-05,1.37406]
[1777494368669,40.59,75610.78,0.0,-0.99196,1e-05,1.37327]
[1777494370368,40.59,75610.78,0.0,-0.99196,1e-05,1.37327]
[1777494370525,40.59,75610.78,0.0,-0.99196,1e-05,1.37327]
[1777494370469,40.59,75614.01,0.0,-0.99193,1e-05,1.37749]
[1777494372697,40.59,75616.23,0.0,-0.99191,1e-05,1.38021]
[1777494376725,40.59,75619.0,0.0,-0.99189,1e-05,1.38358]
[1777494378574,40.59,75619.0,0.0,-0.99189,1e-05,1.38358]
[1777494378778,40.59,75619.25,0.0,-0.99189,1e-05,1.38383]
[1777494384781,40.58,75619.91,0.0,-0.99188,1e-05,1.38414]
[1777494386435,40.58,75619.91,0.0,-0.99188,1e-05,1.38414]
[1777494386523,40.58,75619.91,0.0,-0.99188,1e-05,1.38414]
[1777494390823,40.58,75622.49,0.0,-0.99187,1e-05,1.38711]
[1777494391830,40.58,75628.48,0.0,-0.99182,1e-05,1.39371]
[1777494393439,40.58,75628.48,0.0,-0.99182,1e-05,1.39371]
[1777494393527,40.58,75628.48,0.0,-0.99182,1e-05,1.39371]
[1777494398879,40.58,75627.66,0.0,-0.99183,1e-05,1.39194]
[1777494399886,40.58,75621.12,0.0,-0.99189,1e-05,1.38311]
[1777494401837,40.58,75621.17,0.0,-0.99189,1e-05,1.3831]
[1777494402024,40.58,75621.17,0.0,-0.99189,1e-05,1.3831]
[1777494402121,40.58,75616.63,0.0,-0.99193,1e-05,1.37698]
[1777494407942,40.57,75617.77,0.0,-0.99192,1e-05,1.37809]
[1777494408949,40.57,75620.65,0.0,-0.9919,1e-05,1.38185]
[1777494409955,40.57,75623.44,0.0,-0.99187,1e-05,1.38549]
[1777494411012,40.57,75623.44,0.0,-0.99187,1e-05,1.38549]
[1777494411026,40.57,75623.44,0.0,-0.99187,1e-05,1.38549]
[1777494411055,40.57,75619.38,0.0,-0.99191,1e-05,1.37999]
[1777494412977,40.57,75613.25,0.0,-0.99197,1e-05,1.37171]
[1777494413862,40.57,75613.25,0.0,-0.99197,1e-05,1.37171]
[1777494414022,40.57,75613.25,0.0,-0.99197,1e-05,1.37171]
[1777494423576,40.57,75612.6,0.0,-0.99197,1e-05,1.37032]
[1777494423628,40.57,75610.64,0.0,-0.99199,1e-05,1.36767]
[1777494423780,40.57,75610.64,0.0,-0.99199,1e-05,1.36767]
[1777494429089,40.57,75609.98,0.0,-0.992,1e-05,1.36649]
[1777494430336,40.57,75609.98,0.0,-0.992,1e-05,1.36649]
[1777494430524,40.57,75609.98,0.0,-0.992,1e-05,1.36649]
[1777494430613,40.57,75608.18,0.0,-0.99202,1e-05,1.36407]
[1777494436138,40.57,75607.67,0.0,-0.99202,1e-05,1.36314]
[1777494441173,40.56,75608.36,0.0,-0.99202,1e-05,1.36386]
[1777494444919,40.56,75607.99,0.0,-0.99202,1e-05,1.36325]
[1777494445021,40.56,75607.99,0.0,-0.99202,1e-05,1.36325]
[1777494448687,40.56,75607.75,0.0,-0.99202,1e-05,1.36283]
[1777494448776,40.56,75607.75,0.0,-0.99202,1e-05,1.36283]
[1777494454263,40.56,75608.02,0.0,-0.99203,1e-05,1.36163]
[1777494459298,40.56,75612.61,0.0,-0.99199,1e-05,1.36753]
[1777494461313,40.56,75614.36,0.0,-0.99198,1e-05,1.36976]
[1777494461982,40.56,75614.36,0.0,-0.99198,1e-05,1.36976]
[1777494462021,40.56,75614.36,0.0,-0.99198,1e-05,1.36976]
[1777494465205,40.56,75616.0,0.0,-0.99196,1e-05,1.37179]
[1777494465276,40.56,75616.0,0.0,-0.99196,1e-05,1.37179]
[1777494465341,40.56,75627.05,0.0,-0.99187,1e-05,1.38644]
[1777494466348,40.56,75630.23,0.0,-0.99184,1e-05,1.39061]
[1777494469368,40.56,75630.97,0.0,-0.99184,1e-05,1.39134]
[1777494471562,40.56,75630.14,0.0,-0.99184,1e-05,1.39014]
[1777494471573,40.56,75631.37,0.0,-0.99183,1e-05,1.3917]
[1777494471770,40.56,75631.37,0.0,-0.99183,1e-05,1.3917]
[1777494472607,40.56,75631.37,0.0,-0.99183,1e-05,1.3917]
[1777494472609,40.56,75631.93,0.0,-0.99183,1e-05,1.39236]
[1777494472771,40.56,75631.93,0.0,-0.99183,1e-05,1.39236]
[1777494478431,40.55,75633.36,0.0,-0.99182,1e-05,1.39371]
[1777494483467,40.55,75633.47,0.0,-0.99182,1e-05,1.39335]
[1777494484256,40.55,75633.47,0.0,-0.99182,1e-05,1.39335]
[1777494484272,40.55,75633.47,0.0,-0.99182,1e-05,1.39335]
[1777494485522,40.55,75633.76,0.0,-0.99182,1e-05,1.39364]
[1777494485563,40.55,75636.33,0.0,-0.9918,1e-05,1.39699]
[1777494489508,40.55,75645.58,0.0,-0.99172,1e-05,1.40901]
[1777494490515,40.55,75648.5,0.0,-0.99169,1e-05,1.41284]
[1777494491456,40.55,75648.5,0.0,-0.99169,1e-05,1.41284]
[1777494491525,40.55,75648.5,0.0,-0.99169,1e-05,1.41284]
[1777494493537,40.55,75652.52,0.0,-0.99166,1e-05,1.41787]
[1777494494543,40.54,75663.17,0.0,-0.99157,1e-05,1.43228]
[1777494496558,40.54,75664.39,0.0,-0.99156,1e-05,1.43363]
[1777494497718,40.54,75664.39,0.0,-0.99156,1e-05,1.43363]
[1777494497778,40.54,75664.3,0.0,-0.99156,1e-05,1.43332]
[1777494498572,40.54,75667.45,0.0,-0.99153,1e-05,1.43748]
[1777494501011,40.54,75667.45,0.0,-0.99153,1e-05,1.43712]
[1777494501017,40.54,75667.45,0.0,-0.99153,1e-05,1.43712]
[1777494501594,40.54,75667.41,0.0,-0.99154,1e-05,1.43688]
[1777494504357,40.54,75667.69,0.0,-0.99153,1e-05,1.43691]
[1777494504524,40.54,75667.69,0.0,-0.99153,1e-05,1.43691]
[1777494504619,40.54,75663.5,0.0,-0.99157,1e-05,1.43097]
[1777494505623,40.54,75640.08,0.0,-0.99179,1e-05,1.39897]
[1777494506630,40.53,75636.81,0.0,-0.99182,1e-05,1.39441]
[1777494507679,40.53,75634.44,0.0,-0.99184,1e-05,1.39112]
[1777494508172,40.53,75634.44,0.0,-0.99184,1e-05,1.39112]
[1777494508564,40.53,75634.44,0.0,-0.99184,1e-05,1.39112]
[1777494510621,40.53,75631.2,0.0,-0.99187,1e-05,1.38658]
[1777494510723,40.53,75630.96,0.0,-0.99187,1e-05,1.38608]
[1777494510775,40.53,75630.96,0.0,-0.99187,1e-05,1.38608]
[1777494513721,40.53,75634.19,0.0,-0.99185,1e-05,1.3888]
[1777494515699,40.53,75634.99,0.0,-0.99185,1e-05,1.38977]
[1777494515777,40.53,75633.88,0.0,-0.99186,1e-05,1.38819]
[1777494519670,40.53,75633.23,0.0,-0.99186,1e-05,1.38713]
[1777494519732,40.53,75633.99,0.0,-0.99186,1e-05,1.38796]
[1777494519768,40.53,75633.99,0.0,-0.99186,1e-05,1.38796]
[1777494520582,40.53,75633.99,0.0,-0.99186,1e-05,1.38796]
[1777494520777,40.53,75631.6,0.0,-0.99188,1e-05,1.38477]
[1777494527311,40.53,75631.89,0.0,-0.99188,1e-05,1.38462]
[1777494527518,40.53,75631.89,0.0,-0.99188,1e-05,1.38462]
[1777494529330,40.52,75631.9,0.0,-0.99188,1e-05,1.38445]
[1777494529517,40.52,75631.9,0.0,-0.99188,1e-05,1.38445]
[1777494529619,40.52,75634.46,0.0,-0.99186,1e-05,1.38778]
[1777494534125,40.52,75633.44,0.0,-0.99187,1e-05,1.38605]
[1777494534272,40.52,75633.44,0.0,-0.99187,1e-05,1.38605]
[1777494540088,40.52,75636.51,0.0,-0.99185,1e-05,1.38959]
[1777494540268,40.52,75636.51,0.0,-0.99185,1e-05,1.38959]
[1777494540938,40.52,75636.08,0.0,-0.99185,1e-05,1.38892]
[1777494541021,40.52,75636.08,0.0,-0.99185,1e-05,1.38892]
[1777494541122,40.52,75636.82,0.0,-0.99185,1e-05,1.38981]
[1777494547288,40.52,75635.46,0.0,-0.99186,1e-05,1.38751]
[1777494547519,40.52,75635.46,0.0,-0.99186,1e-05,1.38751]
[1777494552103,40.51,75636.0,0.0,-0.99186,1e-05,1.38776]
[1777494552272,40.51,75636.0,0.0,-0.99186,1e-05,1.38776]
[1777494552345,40.51,75636.29,0.0,-0.99186,1e-05,1.38806]
[1777494552950,40.51,75636.29,0.0,-0.99186,1e-05,1.38806]
[1777494553024,40.51,75636.29,0.0,-0.99186,1e-05,1.38806]
[1777494558951,40.51,75637.57,0.0,-0.99185,1e-05,1.38921]
[1777494559022,40.51,75637.57,0.0,-0.99185,1e-05,1.38921]
[1777494559809,40.51,75636.96,0.0,-0.99186,1e-05,1.38829]
[1777494560019,40.51,75636.96,0.0,-0.99186,1e-05,1.38829]
[1777494560047,40.51,75637.04,0.0,-0.99186,1e-05,1.38831]
[1777494564952,40.51,75636.54,0.0,-0.99186,1e-05,1.38727]
[1777494569851,40.51,75638.21,0.0,-0.99185,1e-05,1.38904]
[1777494570018,40.51,75638.21,0.0,-0.99185,1e-05,1.38904]
[1777494570117,40.5,75638.31,0.0,-0.99185,1e-05,1.38908]
[1777494571124,40.5,75641.77,0.0,-0.99183,1e-05,1.3923]
[1777494572130,40.5,75645.45,0.0,-0.9918,1e-05,1.39714]
[1777494573138,40.5,75652.16,0.0,-0.99174,1e-05,1.40609]
[1777494575614,40.5,75653.98,0.0,-0.99172,1e-05,1.4083]
[1777494580333,40.5,75654.93,0.0,-0.99172,1e-05,1.40907]
[1777494580518,40.5,75654.93,0.0,-0.99172,1e-05,1.40907]
[1777494580619,40.5,75656.15,0.0,-0.99171,1e-05,1.4106]
[1777494582174,40.5,75655.27,0.0,-0.99172,1e-05,1.40927]
[1777494583208,40.5,75651.38,0.0,-0.99175,1e-05,1.40375]
[1777494584779,40.5,75651.38,0.0,-0.99175,1e-05,1.40375]
[1777494587236,40.49,75655.85,0.0,-0.99172,1e-05,1.40933]
[1777494588422,40.49,75655.85,0.0,-0.99172,1e-05,1.40933]
[1777494588520,40.49,75655.85,0.0,-0.99172,1e-05,1.40933]
[1777494588523,40.49,75652.42,0.0,-0.99175,1e-05,1.40456]
[1777494594285,40.49,75653.1,0.0,-0.99175,1e-05,1.40477]
[1777494598771,40.49,75652.25,0.0,-0.99176,1e-05,1.40327]
[1777494599020,40.49,75652.32,0.0,-0.99176,1e-05,1.40313]
[1777494604355,40.48,75651.93,0.0,-0.99176,1e-05,1.40203]
[1777494609718,40.48,75652.02,0.0,-0.99177,1e-05,1.40172]
[1777494609774,40.48,75652.02,0.0,-0.99177,1e-05,1.40172]
[1777494609819,40.48,75652.02,0.0,-0.99177,1e-05,1.40172]
[1777494609746,40.48,75653.54,0.0,-0.99175,1e-05,1.40366]
[1777494610020,40.48,75653.54,0.0,-0.99175,1e-05,1.40366]
[1777494613417,40.48,75657.29,0.0,-0.99172,1e-05,1.40827]
[1777494614101,40.48,75657.29,0.0,-0.99172,1e-05,1.40827]
[1777494614189,40.48,75657.29,0.0,-0.99172,1e-05,1.40827]
[1777494614271,40.48,75657.29,0.0,-0.99172,1e-05,1.40827]
[1777494614425,40.48,75656.23,0.0,-0.99173,1e-05,1.40671]
[1777494619345,40.48,75657.96,0.0,-0.99172,1e-05,1.40857]
[1777494619414,40.48,75657.96,0.0,-0.99172,1e-05,1.40857]
[1777494619520,40.48,75657.96,0.0,-0.99172,1e-05,1.40857]
[1777494619619,40.48,75658.3,0.0,-0.99172,1e-05,1.40891]
[1777494622481,40.47,75663.51,0.0,-0.99167,1e-05,1.41563]
[1777494624366,40.47,75663.56,0.0,-0.99167,1e-05,1.41556]
[1777494624467,40.47,75663.56,0.0,-0.99167,1e-05,1.41556]
[1777494624522,40.47,75663.56,0.0,-0.99167,1e-05,1.41556]
[1777494624569,40.47,75664.66,0.0,-0.99167,1e-05,1.41693]
[1777494628439,40.47,75665.77,0.0,-0.99166,1e-05,1.41804]
[1777494628504,40.47,75665.77,0.0,-0.99166,1e-05,1.41804]
[1777494628520,40.47,75665.77,0.0,-0.99166,1e-05,1.41804]
[1777494628523,40.47,75666.98,0.0,-0.99165,1e-05,1.41955]
[1777494633557,40.47,75667.99,0.0,-0.99165,1e-05,1.41888]
[1777494636579,40.46,75657.94,0.0,-0.99174,1e-05,1.40481]
[1777494637769,40.46,75657.94,0.0,-0.99174,1e-05,1.40481]
[1777494637784,40.46,75667.1,0.0,-0.99166,1e-05,1.41714]
[1777494638593,40.46,75664.3,0.0,-0.99169,1e-05,1.41319]
[1777494640870,40.46,75663.66,0.0,-0.9917,1e-05,1.41219]
[1777494645642,40.46,75667.31,0.0,-0.99167,1e-05,1.4164]
[1777494650296,40.46,75669.65,0.0,-0.99165,1e-05,1.41907]
[1777494650402,40.46,75669.65,0.0,-0.99165,1e-05,1.41907]
[1777494650525,40.46,75669.65,0.0,-0.99165,1e-05,1.41907]
[1777494650680,40.46,75668.48,0.0,-0.99166,1e-05,1.41734]
[1777494654708,40.45,75663.97,0.0,-0.99171,1e-05,1.41067]
[1777494655568,40.45,75663.97,0.0,-0.99171,1e-05,1.41067]
[1777494655648,40.45,75663.97,0.0,-0.99171,1e-05,1.41067]
[1777494655770,40.45,75663.97,0.0,-0.99171,1e-05,1.41067]
[1777494655850,40.45,75663.53,0.0,-0.99171,1e-05,1.40995]
[1777494657729,40.45,75658.65,0.0,-0.99176,1e-05,1.4031]
[1777494659705,40.45,75656.39,0.0,-0.99178,1e-05,1.39993]
[1777494659766,40.45,75656.39,0.0,-0.99178,1e-05,1.39993]
[1777494659771,40.45,75656.39,0.0,-0.99178,1e-05,1.39993]
[1777494659773,40.45,75656.69,0.0,-0.99178,1e-05,1.40023]
[1777494660018,40.45,75656.69,0.0,-0.99178,1e-05,1.40023]
[1777494662764,40.45,75695.25,0.0,-0.99143,1e-05,1.45279]
[1777494664778,40.45,75695.44,0.0,-0.99143,1e-05,1.45274]
[1777494667513,40.45,75695.79,0.0,-0.99143,1e-05,1.45283]
[1777494667519,40.45,75695.79,0.0,-0.99143,1e-05,1.45283]
[1777494667768,40.45,75695.79,0.0,-0.99143,1e-05,1.45283]
[1777494667799,40.44,75695.28,0.0,-0.99143,1e-05,1.45193]
[1777494671828,40.44,75686.91,0.0,-0.99152,1e-05,1.43952]
[1777494673588,40.44,75686.03,0.0,-0.99153,1e-05,1.43811]
[1777494677259,40.44,75687.8,0.0,-0.99151,1e-05,1.43984]
[1777494677870,40.44,75682.67,0.0,-0.99156,1e-05,1.43259]
[1777494678877,40.43,75678.74,0.0,-0.9916,1e-05,1.42701]
[1777494680892,40.43,75678.87,0.0,-0.9916,1e-05,1.42687]
[1777494681899,40.43,75672.6,0.0,-0.99166,1e-05,1.41799]
[1777494683842,40.43,75671.72,0.0,-0.99167,1e-05,1.41679]
[1777494683913,40.43,75670.28,0.0,-0.99168,1e-05,1.41456]
[1777494684021,40.43,75670.28,0.0,-0.99168,1e-05,1.41456]
[1777494685927,40.43,75674.88,0.0,-0.99164,1e-05,1.42058]
[1777494687558,40.43,75674.88,0.0,-0.99164,1e-05,1.42058]
[1777494687768,40.43,75674.88,0.0,-0.99164,1e-05,1.42058]
[1777494687870,40.43,75674.5,0.0,-0.99165,1e-05,1.41993]
[1777494690340,40.43,75674.49,0.0,-0.99165,1e-05,1.41964]
[1777494690519,40.43,75674.49,0.0,-0.99165,1e-05,1.41964]
[1777494690548,40.43,75671.37,0.0,-0.99168,1e-05,1.41525]
[1777494693988,40.42,75674.33,0.0,-0.99166,1e-05,1.41744]
[1777494695262,40.42,75674.33,0.0,-0.99166,1e-05,1.41744]
[1777494695272,40.42,75674.33,0.0,-0.99166,1e-05,1.41744]
[1777494695311,40.42,75674.33,0.0,-0.99166,1e-05,1.41744]
[1777494695519,40.42,75674.33,0.0,-0.99166,1e-05,1.41744]
[1777494695571,40.42,75678.76,0.0,-0.99162,1e-05,1.42337]
[1777494698140,40.42,75674.6,0.0,-0.99166,1e-05,1.41727]
[1777494699023,40.42,75662.62,0.0,-0.99177,1e-05,1.40087]
[1777494700030,40.42,75660.75,0.0,-0.99179,1e-05,1.39825]
[1777494701491,40.42,75660.75,0.0,-0.99179,1e-05,1.39825]
[1777494701518,40.42,75660.75,0.0,-0.99179,1e-05,1.39825]
[1777494705065,40.42,75653.44,0.0,-0.99186,1e-05,1.38799]
[1777494706072,40.42,75648.23,0.0,-0.9919,1e-05,1.38094]
[1777494710828,40.42,75646.24,0.0,-0.99192,1e-05,1.3781]
[1777494710833,40.42,75646.24,0.0,-0.99192,1e-05,1.3781]
[1777494710878,40.42,75644.78,0.0,-0.99193,1e-05,1.3761]
[1777494711019,40.42,75644.78,0.0,-0.99193,1e-05,1.3761]
[1777494716141,40.41,75644.26,0.0,-0.99194,1e-05,1.37509]
[1777494720107,40.41,75644.32,0.0,-0.99194,1e-05,1.37506]
[1777494720111,40.41,75644.32,0.0,-0.99194,1e-05,1.37506]
[1777494720269,40.41,75644.32,0.0,-0.99194,1e-05,1.37506]
[1777494720333,40.41,75643.88,0.0,-0.99195,1e-05,1.37437]
[1777494721177,40.41,75635.28,0.0,-0.99202,1e-05,1.3629]
[1777494722184,40.41,75633.87,0.0,-0.99203,1e-05,1.36101]
[1777494724198,40.41,75625.51,0.0,-0.99211,1e-05,1.34995]
[1777494725205,40.41,75624.68,0.0,-0.99211,1e-05,1.34885]
[1777494726512,40.41,75624.68,0.0,-0.99211,1e-05,1.34885]
[1777494726524,40.41,75624.68,0.0,-0.99211,1e-05,1.34885]
[1777494726562,40.41,75624.68,0.0,-0.99211,1e-05,1.34885]
[1777494726773,40.41,75624.68,0.0,-0.99211,1e-05,1.34885]
[1777494726859,40.41,75624.66,0.0,-0.99211,1e-05,1.34881]
[1777494731248,40.41,75609.57,0.0,-0.99224,1e-05,1.3291]
[1777494732255,40.41,75606.96,0.0,-0.99226,1e-05,1.32574]
[1777494733262,40.41,75596.26,0.0,-0.99235,1e-05,1.312]
[1777494734269,40.41,75589.45,0.0,-0.99241,1e-05,1.30335]
[1777494735276,40.41,75584.6,0.0,-0.99245,1e-05,1.29725]
[1777494737494,40.41,75577.46,0.0,-0.99251,1e-05,1.28838]
[1777494739303,40.42,75574.42,0.0,-0.99253,1e-05,1.28474]
[1777494740861,40.42,75574.42,0.0,-0.99253,1e-05,1.28474]
[1777494740913,40.42,75574.4,0.0,-0.99253,1e-05,1.28482]
[1777494741020,40.42,75574.4,0.0,-0.99253,1e-05,1.28482]
[1777494741818,40.42,75574.4,0.0,-0.99253,1e-05,1.28482]
[1777494742019,40.42,75572.68,0.0,-0.99254,1e-05,1.28276]
[1777494745345,40.42,75566.66,0.0,-0.99259,1e-05,1.27565]
[1777494746353,40.42,75571.48,0.0,-0.99255,1e-05,1.28182]
[1777494748367,40.42,75574.38,0.0,-0.99253,1e-05,1.28568]
[1777494750799,40.42,75575.21,0.0,-0.99252,1e-05,1.28683]
[1777494750869,40.42,75576.38,0.0,-0.99251,1e-05,1.2884]
[1777494751022,40.42,75576.38,0.0,-0.99251,1e-05,1.2884]
[1777494751226,40.42,75576.38,0.0,-0.99251,1e-05,1.2884]
[1777494751269,40.42,75576.38,0.0,-0.99251,1e-05,1.2884]
[1777494753402,40.42,75579.74,0.0,-0.99249,1e-05,1.29167]
[1777494754811,40.42,75579.74,0.0,-0.99249,1e-05,1.29167]
[1777494754894,40.42,75579.74,0.0,-0.99249,1e-05,1.29167]
[1777494754942,40.42,75579.33,0.0,-0.99249,1e-05,1.29124]
[1777494755020,40.42,75579.33,0.0,-0.99249,1e-05,1.29124]
[1777494760451,40.43,75581.61,0.0,-0.99247,1e-05,1.29465]
[1777494761326,40.43,75581.61,0.0,-0.99247,1e-05,1.29465]
[1777494761461,40.43,75581.61,0.0,-0.99247,1e-05,1.29465]
[1777494761526,40.43,75581.61,0.0,-0.99247,1e-05,1.29465]
[1777494761587,40.43,75579.76,0.0,-0.99248,1e-05,1.29239]
[1777494767500,40.43,75585.34,0.0,-0.99243,1e-05,1.29996]
[1777494768516,40.43,75590.98,0.0,-0.99238,1e-05,1.30722]
[1777494769517,40.43,75599.23,0.0,-0.99231,1e-05,1.31785]
[1777494770523,40.43,75602.88,0.0,-0.99228,1e-05,1.32259]
[1777494773384,40.43,75602.44,0.0,-0.99229,1e-05,1.32208]
[1777494773432,40.43,75602.44,0.0,-0.99229,1e-05,1.32208]
[1777494773524,40.43,75602.44,0.0,-0.99229,1e-05,1.32208]
[1777494773545,40.43,75602.7,0.0,-0.99228,1e-05,1.32245]
[1777494778580,40.43,75602.57,0.0,-0.99228,1e-05,1.32243]
[1777494779589,40.43,75609.16,0.0,-0.99223,1e-05,1.33098]
[1777494781603,40.43,75612.13,0.0,-0.9922,1e-05,1.33485]
[1777494782610,40.43,75615.4,0.0,-0.99218,1e-05,1.33911]
[1777494783471,40.43,75615.4,0.0,-0.99218,1e-05,1.33911]
[1777494783525,40.43,75615.4,0.0,-0.99218,1e-05,1.33911]
[1777494783546,40.43,75615.4,0.0,-0.99218,1e-05,1.33911]
[1777494783769,40.43,75615.4,0.0,-0.99218,1e-05,1.33911]
[1777494783781,40.43,75616.21,0.0,-0.99217,1e-05,1.34017]
[1777494789659,40.43,75616.52,0.0,-0.99217,1e-05,1.34054]
[1777494791673,40.43,75621.24,0.0,-0.99213,1e-05,1.34668]
[1777494793687,40.43,75632.43,0.0,-0.99203,1e-05,1.36134]
[1777494794694,40.43,75633.56,0.0,-0.99202,1e-05,1.36279]
[1777494797186,40.43,75632.67,0.0,-0.99203,1e-05,1.36152]
[1777494797193,40.43,75632.67,0.0,-0.99203,1e-05,1.36152]
[1777494797271,40.43,75632.67,0.0,-0.99203,1e-05,1.36152]
[1777494797715,40.43,75632.52,0.0,-0.99203,1e-05,1.36127]
[1777494800735,40.43,75635.55,0.0,-0.992,1e-05,1.36513]
[1777494803481,40.43,75637.23,0.0,-0.99199,1e-05,1.36725]
[1777494803487,40.43,75637.23,0.0,-0.99199,1e-05,1.36725]
[1777494803531,40.43,75637.23,0.0,-0.99199,1e-05,1.36725]
[1777494803757,40.43,75640.17,0.0,-0.99197,1e-05,1.3711]
[1777494807785,40.43,75644.17,0.0,-0.99193,1e-05,1.37616]
[1777494808889,40.43,75644.17,0.0,-0.99193,1e-05,1.37616]
[1777494809024,40.43,75644.17,0.0,-0.99193,1e-05,1.37616]
[1777494808987,40.43,75644.7,0.0,-0.99193,1e-05,1.3768]
[1777494811813,40.43,75646.81,0.0,-0.99192,1e-05,1.37806]
[1777494813477,40.43,75646.39,0.0,-0.99192,1e-05,1.37742]
[1777494813524,40.43,75646.39,0.0,-0.99192,1e-05,1.37742]
[1777494813827,40.43,75645.9,0.0,-0.99193,1e-05,1.37669]
[1777494816848,40.42,75654.26,0.0,-0.99186,1e-05,1.38764]
[1777494818862,40.42,75657.42,0.0,-0.99183,1e-05,1.3917]
[1777494820390,40.42,75657.26,0.0,-0.99183,1e-05,1.39138]
[1777494820521,40.42,75657.26,0.0,-0.99183,1e-05,1.39138]
[1777494820876,40.42,75657.22,0.0,-0.99183,1e-05,1.39123]
[1777494825910,40.42,75656.69,0.0,-0.99184,1e-05,1.39003]
[1777494829939,40.42,75650.95,0.0,-0.99189,1e-05,1.38197]
[1777494830237,40.42,75650.95,0.0,-0.99189,1e-05,1.38197]
[1777494830271,40.42,75650.95,0.0,-0.99189,1e-05,1.38197]
[1777494830946,40.42,75648.77,0.0,-0.99191,1e-05,1.37897]
[1777494832959,40.42,75648.66,0.0,-0.99191,1e-05,1.37868]
[1777494836293,40.42,75648.25,0.0,-0.99192,1e-05,1.37792]
[1777494836520,40.42,75648.25,0.0,-0.99192,1e-05,1.37792]
[1777494836988,40.42,75648.5,0.0,-0.99192,1e-05,1.37819]
[1777494842024,40.41,75650.31,0.0,-0.9919,1e-05,1.38026]
[1777494843978,40.41,75650.22,0.0,-0.99191,1e-05,1.38007]
[1777494844020,40.41,75650.22,0.0,-0.99191,1e-05,1.38007]
[1777494844085,40.41,75650.57,0.0,-0.9919,1e-05,1.3804]
[1777494844107,40.41,75650.57,0.0,-0.9919,1e-05,1.3804]
[1777494844268,40.41,75650.57,0.0,-0.9919,1e-05,1.3804]
[1777494848914,40.41,75651.29,0.0,-0.9919,1e-05,1.38108]
[1777494849021,40.41,75651.29,0.0,-0.9919,1e-05,1.38108]
[1777494850244,40.41,75652.09,0.0,-0.99189,1e-05,1.38207]
[1777494850273,40.41,75652.09,0.0,-0.99189,1e-05,1.38207]
[1777494851087,40.41,75648.82,0.0,-0.99192,1e-05,1.37756]
[1777494854258,40.41,75646.6,0.0,-0.99194,1e-05,1.37441]
[1777494854270,40.41,75646.6,0.0,-0.99194,1e-05,1.37441]
[1777494859142,40.41,75642.94,0.0,-0.99198,1e-05,1.36925]
[1777494860374,40.41,75642.94,0.0,-0.99198,1e-05,1.36925]
[1777494860483,40.41,75642.94,0.0,-0.99198,1e-05,1.36925]
[1777494860526,40.41,75642.94,0.0,-0.99198,1e-05,1.36925]
[1777494860584,40.41,75641.01,0.0,-0.99199,1e-05,1.36664]
[1777494865376,40.41,75642.69,0.0,-0.99198,1e-05,1.36868]
[1777494865388,40.41,75642.69,0.0,-0.99198,1e-05,1.36868]
[1777494865521,40.41,75642.69,0.0,-0.99198,1e-05,1.36868]
[1777494865547,40.41,75643.74,0.0,-0.99197,1e-05,1.37002]
[1777494871767,40.4,75642.08,0.0,-0.99199,1e-05,1.36755]
[1777494871892,40.4,75642.08,0.0,-0.99199,1e-05,1.36755]
[1777494872022,40.4,75642.08,0.0,-0.99199,1e-05,1.36755]
[1777494872099,40.4,75642.08,0.0,-0.992,1e-05,1.36613]
[1777494875719,40.4,75641.85,0.0,-0.992,1e-05,1.36573]
[1777494875772,40.4,75641.85,0.0,-0.992,1e-05,1.36573]
[1777494875773,40.4,75641.85,0.0,-0.992,1e-05,1.36573]
[1777494876019,40.4,75641.85,0.0,-0.992,1e-05,1.36573]
[1777494876110,40.4,75638.57,0.0,-0.99203,1e-05,1.36134]
[1777494877726,40.4,75640.0,0.0,-0.99202,1e-05,1.36319]
[1777494877773,40.4,75640.0,0.0,-0.99202,1e-05,1.36319]
[1777494877793,40.4,75644.87,0.0,-0.99197,1e-05,1.3696]
[1777494878190,40.4,75644.87,0.0,-0.99197,1e-05,1.3696]
[1777494878269,40.4,75644.87,0.0,-0.99197,1e-05,1.3696]
[1777494878276,40.4,75647.91,0.0,-0.99195,1e-05,1.37359]
[1777494882215,40.4,75649.88,0.0,-0.99193,1e-05,1.37602]
[1777494882275,40.4,75649.88,0.0,-0.99193,1e-05,1.37602]
[1777494882304,40.4,75651.53,0.0,-0.99192,1e-05,1.37815]
[1777494883573,40.4,75651.53,0.0,-0.99192,1e-05,1.37815]
[1777494883771,40.4,75651.53,0.0,-0.99192,1e-05,1.37815]
[1777494885325,40.4,75654.64,0.0,-0.99189,1e-05,1.38209]
[1777494886255,40.4,75654.64,0.0,-0.99189,1e-05,1.38209]
[1777494886276,40.4,75654.64,0.0,-0.99189,1e-05,1.38209]
[1777494891367,40.4,75660.63,0.0,-0.99184,1e-05,1.38966]
[1777494892375,40.4,75665.01,0.0,-0.9918,1e-05,1.39547]
[1777494894521,40.4,75665.58,0.0,-0.9918,1e-05,1.39614]
[1777494894576,40.4,75665.58,0.0,-0.9918,1e-05,1.39614]
[1777494894772,40.4,75665.58,0.0,-0.9918,1e-05,1.39614]
[1777494894873,40.4,75659.8,0.0,-0.99185,1e-05,1.38826]
[1777494896403,40.4,75658.97,0.0,-0.99186,1e-05,1.38698]
[1777494900431,40.39,75662.04,0.0,-0.99183,1e-05,1.39078]
[1777494901912,40.39,75662.04,0.0,-0.99183,1e-05,1.39078]
[1777494902022,40.39,75662.04,0.0,-0.99183,1e-05,1.39078]
[1777494902032,40.39,75662.04,0.0,-0.99183,1e-05,1.39078]
[1777494902122,40.39,75661.16,0.0,-0.99184,1e-05,1.38951]
[1777494902271,40.39,75661.16,0.0,-0.99184,1e-05,1.38951]
[1777494902445,40.39,75656.59,0.0,-0.99188,1e-05,1.38329]
[1777494905466,40.39,75645.16,0.0,-0.99198,1e-05,1.36784]
[1777494906268,40.39,75645.16,0.0,-0.99198,1e-05,1.36784]
[1777494906404,40.39,75645.16,0.0,-0.99198,1e-05,1.36784]
[1777494906520,40.39,75645.16,0.0,-0.99198,1e-05,1.36784]
[1777494906619,40.39,75639.77,0.0,-0.99203,1e-05,1.36066]
[1777494911508,40.39,75632.01,0.0,-0.9921,1e-05,1.35028]
[1777494912515,40.39,75630.27,0.0,-0.99212,1e-05,1.34799]
[1777494913230,40.39,75630.27,0.0,-0.99212,1e-05,1.34799]
[1777494913273,40.39,75630.27,0.0,-0.99212,1e-05,1.34799]
[1777494913509,40.39,75630.27,0.0,-0.99212,1e-05,1.34799]
[1777494913524,40.39,75630.27,0.0,-0.99212,1e-05,1.34799]
[1777494913610,40.39,75629.01,0.0,-0.99213,1e-05,1.34632]
[1777494915535,40.39,75631.51,0.0,-0.9921,1e-05,1.34958]
[1777494916542,40.39,75634.94,0.0,-0.99208,1e-05,1.35408]
[1777494917845,40.39,75634.94,0.0,-0.99208,1e-05,1.35408]
[1777494918019,40.39,75634.94,0.0,-0.99208,1e-05,1.35408]
[1777494918120,40.39,75635.72,0.0,-0.99207,1e-05,1.35508]
[1777494920344,40.39,75635.79,0.0,-0.99207,1e-05,1.35513]
[1777494920526,40.39,75635.79,0.0,-0.99207,1e-05,1.35513]
[1777494920570,40.39,75623.52,0.0,-0.99217,1e-05,1.33902]
[1777494921578,40.39,75623.27,0.0,-0.99218,1e-05,1.3387]
[1777494926612,40.39,75624.91,0.0,-0.99216,1e-05,1.34086]
[1777494928565,40.39,75624.78,0.0,-0.99216,1e-05,1.34068]
[1777494928577,40.39,75624.78,0.0,-0.99216,1e-05,1.34068]
[1777494928773,40.39,75624.78,0.0,-0.99216,1e-05,1.34068]
[1777494928826,40.39,75631.93,0.0,-0.9921,1e-05,1.35004]
[1777494929634,40.39,75631.44,0.0,-0.99211,1e-05,1.34938]
[1777494932491,40.39,75632.94,0.0,-0.9921,1e-05,1.35]
[1777494932520,40.39,75632.94,0.0,-0.9921,1e-05,1.35]
[1777494932587,40.39,75632.94,0.0,-0.9921,1e-05,1.35]
[1777494932772,40.39,75632.94,0.0,-0.9921,1e-05,1.35]
[1777494932871,40.39,75634.26,0.0,-0.99209,1e-05,1.35171]
[1777494938582,40.39,75633.45,0.0,-0.9921,1e-05,1.35054]
[1777494938656,40.39,75633.45,0.0,-0.9921,1e-05,1.35054]
[1777494938772,40.39,75633.45,0.0,-0.9921,1e-05,1.35054]
[1777494938805,40.39,75633.54,0.0,-0.9921,1e-05,1.35064]
[1777494941718,40.39,75630.1,0.0,-0.99213,1e-05,1.34607]
[1777494942918,40.39,75630.1,0.0,-0.99213,1e-05,1.34607]
[1777494942961,40.39,75630.1,0.0,-0.99213,1e-05,1.34607]
[1777494943021,40.39,75630.1,0.0,-0.99213,1e-05,1.34607]
[1777494943122,40.39,75630.2,0.0,-0.99213,1e-05,1.34619]
[1777494944739,40.39,75633.37,0.0,-0.9921,1e-05,1.35032]
[1777494947382,40.39,75634.41,0.0,-0.99209,1e-05,1.35164]
[1777494947526,40.39,75634.41,0.0,-0.99209,1e-05,1.35164]
[1777494949707,40.39,75633.77,0.0,-0.9921,1e-05,1.35076]
[1777494949775,40.39,75633.77,0.0,-0.9921,1e-05,1.35076]
[1777494949808,40.39,75633.73,0.0,-0.9921,1e-05,1.35068]
[1777494951898,40.39,75634.86,0.0,-0.99209,1e-05,1.35214]
[1777494952021,40.39,75634.86,0.0,-0.99209,1e-05,1.35214]
[1777494955809,40.39,75637.02,0.0,-0.99207,1e-05,1.35488]
[1777494955821,40.39,75637.02,0.0,-0.99207,1e-05,1.35488]
[1777494955920,40.39,75637.02,0.0,-0.99207,1e-05,1.35488]
[1777494956020,40.39,75637.02,0.0,-0.99207,1e-05,1.35488]
[1777494956120,40.39,75642.65,0.0,-0.99202,1e-05,1.36228]
[1777494956824,40.39,75644.63,0.0,-0.992,1e-05,1.36486]
[1777494958838,40.39,75646.9,0.0,-0.99198,1e-05,1.36777]
[1777494961861,40.39,75639.78,0.0,-0.99205,1e-05,1.35819]
[1777494963120,40.39,75639.78,0.0,-0.99205,1e-05,1.35819]
[1777494963218,40.39,75638.63,0.0,-0.99206,1e-05,1.3566]
[1777494963269,40.39,75638.63,0.0,-0.99206,1e-05,1.3566]
[1777494963287,40.39,75638.63,0.0,-0.99206,1e-05,1.3566]
[1777494963528,40.39,75638.63,0.0,-0.99206,1e-05,1.3566]
[1777494963872,40.39,75638.13,0.0,-0.99206,1e-05,1.35595]
[1777494968247,40.39,75638.36,0.0,-0.99206,1e-05,1.35612]
[1777494968271,40.39,75638.36,0.0,-0.99206,1e-05,1.35612]
[1777494968976,40.39,75639.16,0.0,-0.99205,1e-05,1.35714]
[1777494969957,40.39,75639.16,0.0,-0.99205,1e-05,1.35714]
[1777494970020,40.39,75639.16,0.0,-0.99205,1e-05,1.35714]
[1777494971279,40.38,75639.46,0.0,-0.99205,1e-05,1.35747]
[1777494971525,40.38,75639.46,0.0,-0.99205,1e-05,1.35747]
[1777494971997,40.38,75632.41,0.0,-0.99211,1e-05,1.34816]
[1777494973002,40.38,75632.41,0.0,-0.99211,1e-05,1.34816]
[1777494973018,40.38,75632.41,0.0,-0.99211,1e-05,1.34816]
[1777494973024,40.38,75631.8,0.0,-0.99212,1e-05,1.34734]
[1777494975017,40.38,75633.55,0.0,-0.9921,1e-05,1.3496]
[1777494977056,40.38,75632.89,0.0,-0.99211,1e-05,1.34871]
[1777494977111,40.38,75632.89,0.0,-0.99211,1e-05,1.34871]
[1777494977146,40.38,75634.14,0.0,-0.9921,1e-05,1.35033]
[1777494977272,40.38,75634.14,0.0,-0.9921,1e-05,1.35033]
[1777494978039,40.38,75634.91,0.0,-0.99209,1e-05,1.35131]
[1777494983074,40.38,75636.5,0.0,-0.99208,1e-05,1.35327]
[1777494983269,40.38,75636.5,0.0,-0.99208,1e-05,1.35327]
[1777494983475,40.38,75636.5,0.0,-0.99208,1e-05,1.35327]
[1777494983526,40.38,75636.5,0.0,-0.99208,1e-05,1.35327]
[1777494984081,40.38,75638.23,0.0,-0.99206,1e-05,1.35552]
[1777494989053,40.38,75639.73,0.0,-0.99205,1e-05,1.35737]
[1777494989274,40.38,75640.67,0.0,-0.99204,1e-05,1.35857]
[1777494992416,40.38,75639.56,0.0,-0.99206,1e-05,1.35568]
[1777494993150,40.38,75661.94,0.0,-0.99187,1e-05,1.38541]
[1777494994153,40.38,75699.09,0.0,-0.99153,1e-05,1.43595]
[1777494995178,40.38,75715.89,0.0,-0.99138,1e-05,1.45922]
[1777494996167,40.38,75723.62,0.0,-0.99131,1e-05,1.46989]
[1777494997174,40.38,75723.41,0.0,-0.99131,1e-05,1.46937]
[1777494998181,40.38,75724.35,0.0,-0.9913,1e-05,1.47046]
[1777494999188,40.38,75740.53,0.0,-0.99115,1e-05,1.49315]
[1777494999328,40.38,75740.53,0.0,-0.99115,1e-05,1.49315]
[1777495000197,40.38,75757.72,0.0,-0.99099,1e-05,1.51759]
[1777495001204,40.37,75761.23,0.0,-0.99096,1e-05,1.52239]
[1777495002211,40.37,75759.02,0.0,-0.99098,1e-05,1.51886]
[1777495003138,40.37,75759.02,0.0,-0.99098,1e-05,1.51886]
[1777495003218,40.37,75761.61,0.0,-0.99096,1e-05,1.52228]
[1777495004225,40.37,75763.82,0.0,-0.99094,1e-05,1.52519]
[1777495005232,40.37,75767.77,0.0,-0.9909,1e-05,1.53063]
[1777495006238,40.37,75761.34,0.0,-0.99097,1e-05,1.52099]
[1777495008253,40.36,75766.41,0.0,-0.99092,1e-05,1.5277]
[1777495008850,40.36,75766.41,0.0,-0.99092,1e-05,1.5277]
[1777495010284,40.36,75766.28,0.0,-0.99093,1e-05,1.52719]
[1777495010278,40.36,75749.79,0.0,-0.99109,1e-05,1.50338]
[1777495011284,40.36,75737.87,0.0,-0.9912,1e-05,1.48635]
[1777495012291,40.36,75736.87,0.0,-0.99121,1e-05,1.48437]
[1777495014145,40.36,75736.87,0.0,-0.99121,1e-05,1.48437]
[1777495014231,40.36,75735.43,0.0,-0.99123,1e-05,1.48207]
[1777495016319,40.35,75737.34,0.0,-0.99121,1e-05,1.48401]
[1777495018046,40.35,75737.34,0.0,-0.99121,1e-05,1.48401]
[1777495022282,40.35,75736.48,0.0,-0.99123,1e-05,1.48178]
[1777495024278,40.35,75735.83,0.0,-0.99124,1e-05,1.48036]
[1777495024332,40.35,75736.05,0.0,-0.99124,1e-05,1.48042]
[1777495024533,40.35,75736.05,0.0,-0.99124,1e-05,1.48042]
[1777495025287,40.34,75737.55,0.0,-0.99123,1e-05,1.48205]
[1777495027054,40.34,75737.06,0.0,-0.99123,1e-05,1.48136]
[1777495027141,40.34,75739.91,0.0,-0.99121,1e-05,1.48516]
[1777495027396,40.34,75741.69,0.0,-0.99119,1e-05,1.48744]
[1777495029409,40.34,75736.4,0.0,-0.99125,1e-05,1.47941]
[1777495030422,40.34,75733.78,0.0,-0.99127,1e-05,1.47546]
[1777495031425,40.34,75746.15,0.0,-0.99116,1e-05,1.4928]
[1777495032439,40.34,75759.11,0.0,-0.99103,1e-05,1.51112]
[1777495033445,40.33,75776.62,0.0,-0.99087,1e-05,1.53623]
[1777495034452,40.33,75789.6,0.0,-0.99074,1e-05,1.55497]
[1777495035470,40.33,75789.6,0.0,-0.99074,1e-05,1.55497]
[1777495035541,40.33,75814.31,0.0,-0.9905,1e-05,1.59142]
[1777495036466,40.33,75810.43,0.0,-0.99054,1e-05,1.58516]
[1777495037473,40.33,75797.44,0.0,-0.99067,1e-05,1.56537]
[1777495038691,40.33,75797.44,0.0,-0.99067,1e-05,1.56537]
[1777495038734,40.33,75789.53,0.0,-0.99075,1e-05,1.55329]
[1777495039490,40.32,75770.98,0.0,-0.99094,1e-05,1.52575]
[1777495040496,40.32,75773.26,0.0,-0.99092,1e-05,1.52878]
[1777495043518,40.32,75767.46,0.0,-0.99098,1e-05,1.5194]
[1777495047546,40.31,75767.22,0.0,-0.99099,1e-05,1.5178]
[1777495050569,40.31,75763.8,0.0,-0.99103,1e-05,1.51193]
[1777495051576,40.31,75753.52,0.0,-0.99114,1e-05,1.49545]
[1777495052583,40.31,75748.69,0.0,-0.99119,1e-05,1.48829]
[1777495054597,40.3,75750.7,0.0,-0.99117,1e-05,1.49064]
[1777495055604,40.3,75748.46,0.0,-0.99119,1e-05,1.48719]
[1777495059082,40.3,75745.18,0.0,-0.99123,1e-05,1.48176]
[1777495059632,40.3,75742.8,0.0,-0.99125,1e-05,1.47814]
[1777495061316,40.3,75742.8,0.0,-0.99125,1e-05,1.47814]
[1777495061520,40.3,75743.11,0.0,-0.99125,1e-05,1.47834]
[1777495063660,40.29,75763.02,0.0,-0.99107,1e-05,1.50607]
[1777495064667,40.29,75756.24,0.0,-0.99113,1e-05,1.49605]
[1777495065674,40.29,75776.21,0.0,-0.99094,1e-05,1.52458]
[1777495067051,40.29,75776.21,0.0,-0.99094,1e-05,1.52458]
[1777495067057,40.29,75780.16,0.0,-0.99091,1e-05,1.53001]
[1777495069788,40.29,75780.8,0.0,-0.99091,1e-05,1.53033]
[1777495070019,40.29,75780.8,0.0,-0.99091,1e-05,1.53033]
[1777495071018,40.28,75780.79,0.0,-0.99091,1e-05,1.53002]
[1777495071025,40.28,75782.29,0.0,-0.99089,1e-05,1.53191]
[1777495075743,40.28,75777.34,0.0,-0.99095,1e-05,1.52317]
[1777495078765,40.27,75770.45,0.0,-0.99103,1e-05,1.51234]
[1777495081472,40.27,75768.02,0.0,-0.99105,1e-05,1.50856]
[1777495081523,40.27,75768.02,0.0,-0.99105,1e-05,1.50856]
[1777495083023,40.27,75768.67,0.0,-0.99105,1e-05,1.50895]
[1777495083124,40.27,75769.21,0.0,-0.99105,1e-05,1.50943]
[1777495085021,40.26,75768.87,0.0,-0.99105,1e-05,1.50865]
[1777495085028,40.26,75774.48,0.0,-0.991,1e-05,1.51646]
[1777495087261,40.26,75775.89,0.0,-0.99099,1e-05,1.51823]
[1777495087270,40.26,75775.89,0.0,-0.99099,1e-05,1.51823]
[1777495088410,40.26,75773.97,0.0,-0.99101,1e-05,1.5149]
[1777495088520,40.26,75773.97,0.0,-0.99101,1e-05,1.5149]
[1777495088835,40.26,75775.16,0.0,-0.991,1e-05,1.51635]
[1777495090849,40.26,75766.91,0.0,-0.99108,1e-05,1.5039]
[1777495091856,40.25,75765.99,0.0,-0.99109,1e-05,1.50232]
[1777495092896,40.25,75765.99,0.0,-0.99109,1e-05,1.50232]
[1777495093026,40.25,75765.99,0.0,-0.99109,1e-05,1.50232]
[1777495094877,40.25,75761.76,0.0,-0.99114,1e-05,1.49552]
[1777495095883,40.25,75757.72,0.0,-0.99118,1e-05,1.48951]
[1777495098645,40.25,75755.43,0.0,-0.9912,1e-05,1.48574]
[1777495098780,40.25,75755.43,0.0,-0.9912,1e-05,1.48574]
[1777495099558,40.25,75755.32,0.0,-0.99121,1e-05,1.48533]
[1777495099768,40.25,75755.32,0.0,-0.99121,1e-05,1.48533]
[1777495099912,40.25,75755.36,0.0,-0.99121,1e-05,1.48513]
[1777495104947,40.24,75747.59,0.0,-0.99129,1e-05,1.47286]
[1777495106631,40.24,75744.83,0.0,-0.99132,1e-05,1.46873]
[1777495106772,40.24,75744.83,0.0,-0.99132,1e-05,1.46873]
[1777495111995,40.23,75748.06,0.0,-0.9913,1e-05,1.47054]
[1777495116721,40.23,75748.34,0.0,-0.99131,1e-05,1.47025]
[1777495116772,40.23,75748.34,0.0,-0.99131,1e-05,1.47025]
[1777495118735,40.23,75748.45,0.0,-0.99131,1e-05,1.46972]
[1777495118767,40.23,75748.45,0.0,-0.99131,1e-05,1.46972]
[1777495119044,40.22,75748.35,0.0,-0.99131,1e-05,1.46935]
[1777495124079,40.22,75749.03,0.0,-0.99131,1e-05,1.46942]
[1777495128616,40.22,75747.92,0.0,-0.99133,1e-05,1.46696]
[1777495128776,40.22,75747.92,0.0,-0.99133,1e-05,1.46696]
[1777495131835,40.21,75744.43,0.0,-0.99136,1e-05,1.46141]
[1777495131958,40.21,75744.43,0.0,-0.99136,1e-05,1.46141]
[1777495132031,40.21,75744.43,0.0,-0.99136,1e-05,1.46141]
[1777495132135,40.21,75744.84,0.0,-0.99136,1e-05,1.46178]
[1777495137369,40.21,75744.14,0.0,-0.99137,1e-05,1.45997]
[1777495137523,40.21,75744.35,0.0,-0.99137,1e-05,1.46006]
[1777495137870,40.21,75744.35,0.0,-0.99137,1e-05,1.46006]
[1777495138025,40.21,75744.35,0.0,-0.99137,1e-05,1.46006]
[1777495138178,40.21,75743.72,0.0,-0.99138,1e-05,1.45898]
[1777495143213,40.2,75740.46,0.0,-0.99142,1e-05,1.45343]
[1777495148247,40.2,75722.29,0.0,-0.99159,1e-05,1.42726]
[1777495149255,40.2,75721.94,0.0,-0.9916,1e-05,1.42662]
[1777495150262,40.2,75721.88,0.0,-0.9916,1e-05,1.4264]
[1777495154684,40.19,75721.99,0.0,-0.9916,1e-05,1.42602]
[1777495154770,40.19,75721.99,0.0,-0.9916,1e-05,1.42602]
[1777495160332,40.19,75723.96,0.0,-0.99159,1e-05,1.42794]
[1777495160876,40.19,75723.96,0.0,-0.99159,1e-05,1.42794]
[1777495161028,40.19,75723.96,0.0,-0.99159,1e-05,1.42794]
[1777495161153,40.19,75723.96,0.0,-0.99159,1e-05,1.42794]
[1777495161269,40.19,75723.96,0.0,-0.99159,1e-05,1.42794]
[1777495161339,40.19,75723.56,0.0,-0.99159,1e-05,1.42725]
[1777495165367,40.19,75732.33,0.0,-0.99152,1e-05,1.43886]
[1777495167381,40.18,75727.71,0.0,-0.99156,1e-05,1.43215]
[1777495167634,40.18,75727.71,0.0,-0.99156,1e-05,1.43215]
[1777495167770,40.18,75727.71,0.0,-0.99156,1e-05,1.43215]
[1777495171891,40.18,75725.64,0.0,-0.99159,1e-05,1.42735]
[1777495172021,40.18,75725.64,0.0,-0.99159,1e-05,1.42735]
[1777495172026,40.18,75725.64,0.0,-0.99159,1e-05,1.42735]
[1777495172272,40.18,75725.64,0.0,-0.99159,1e-05,1.42735]
[1777495172416,40.18,75724.71,0.0,-0.9916,1e-05,1.42593]
[1777495178458,40.18,75724.12,0.0,-0.99161,1e-05,1.42419]
[1777495182047,40.17,75722.68,0.0,-0.99163,1e-05,1.42194]
[1777495182272,40.17,75722.68,0.0,-0.99163,1e-05,1.42194]
[1777495186369,40.17,75724.55,0.0,-0.99161,1e-05,1.42402]
[1777495186523,40.17,75724.47,0.0,-0.99161,1e-05,1.42365]
[1777495186597,40.17,75724.47,0.0,-0.99161,1e-05,1.42365]
[1777495186767,40.17,75724.47,0.0,-0.99161,1e-05,1.42365]
[1777495186869,40.17,75724.55,0.0,-0.99161,1e-05,1.42376]
[1777495192556,40.17,75724.78,0.0,-0.99162,1e-05,1.4233]
[1777495194190,40.17,75724.78,0.0,-0.99162,1e-05,1.4233]
[1777495194274,40.17,75724.78,0.0,-0.99162,1e-05,1.4233]
[1777495198598,40.16,75730.23,0.0,-0.99157,1e-05,1.43006]
[1777495200363,40.16,75730.23,0.0,-0.99157,1e-05,1.43006]
[1777495200528,40.16,75730.37,0.0,-0.99157,1e-05,1.43011]
[1777495200865,40.16,75730.37,0.0,-0.99157,1e-05,1.43011]
[1777495201019,40.16,75730.37,0.0,-0.99157,1e-05,1.43011]
[1777495201120,40.16,75730.37,0.0,-0.99157,1e-05,1.42997]
[1777495204640,40.16,75726.29,0.0,-0.99161,1e-05,1.42378]
[1777495205647,40.16,75717.77,0.0,-0.99169,1e-05,1.41194]
[1777495207426,40.16,75717.77,0.0,-0.99169,1e-05,1.41194]
[1777495206654,40.16,75717.91,0.0,-0.99169,1e-05,1.41202]
[1777495207519,40.16,75717.91,0.0,-0.99169,1e-05,1.41202]
[1777495212696,40.16,75718.97,0.0,-0.99169,1e-05,1.41282]
[1777495217738,40.15,75699.89,0.0,-0.99186,1e-05,1.38632]
[1777495218746,40.15,75701.15,0.0,-0.99185,1e-05,1.38796]
[1777495224375,40.15,75701.79,0.0,-0.99185,1e-05,1.38856]
[1777495224521,40.15,75703.16,0.0,-0.99184,1e-05,1.39034]
[1777495224797,40.15,75703.16,0.0,-0.99184,1e-05,1.39034]
[1777495225018,40.15,75703.16,0.0,-0.99184,1e-05,1.39034]
[1777495225119,40.15,75703.28,0.0,-0.99183,1e-05,1.39042]
[1777495225794,40.15,75711.52,0.0,-0.99176,1e-05,1.40153]
[1777495226801,40.15,75713.13,0.0,-0.99175,1e-05,1.40363]
[1777495227666,40.15,75713.13,0.0,-0.99175,1e-05,1.40363]
[1777495227776,40.15,75713.13,0.0,-0.99175,1e-05,1.40363]
[1777495233115,40.15,75714.0,0.0,-0.99175,1e-05,1.40296]
[1777495233271,40.15,75714.0,0.0,-0.99175,1e-05,1.40296]
[1777495233378,40.15,75714.0,0.0,-0.99175,1e-05,1.40296]
[1777495233519,40.15,75714.0,0.0,-0.99175,1e-05,1.40296]
[1777495233448,40.15,75713.65,0.0,-0.99175,1e-05,1.40238]
[1777495236871,40.14,75716.86,0.0,-0.99173,1e-05,1.40634]
[1777495238863,40.14,75717.71,0.0,-0.99172,1e-05,1.40739]
[1777495239022,40.14,75717.71,0.0,-0.99172,1e-05,1.40739]
[1777495244380,40.14,75717.47,0.0,-0.99173,1e-05,1.40651]
[1777495244520,40.14,75717.47,0.0,-0.99173,1e-05,1.40651]
[1777495244883,40.14,75717.45,0.0,-0.99173,1e-05,1.40637]
[1777495245017,40.14,75717.45,0.0,-0.99173,1e-05,1.40637]
[1777495245119,40.14,75717.0,0.0,-0.99173,1e-05,1.40565]
[1777495250763,40.14,75716.77,0.0,-0.99174,1e-05,1.4048]
[1777495250772,40.14,75716.77,0.0,-0.99174,1e-05,1.4048]
[1777495256006,40.13,75717.13,0.0,-0.99174,1e-05,1.40465]
[1777495261040,40.13,75709.66,0.0,-0.99181,1e-05,1.39396]
[1777495262509,40.13,75709.66,0.0,-0.99181,1e-05,1.39396]
[1777495262520,40.13,75709.66,0.0,-0.99181,1e-05,1.39396]
[1777495262547,40.13,75707.58,0.0,-0.99183,1e-05,1.39097]
[1777495263332,40.13,75707.58,0.0,-0.99183,1e-05,1.39097]
[1777495263520,40.13,75707.58,0.0,-0.99183,1e-05,1.39097]
[1777495263534,40.13,75706.0,0.0,-0.99184,1e-05,1.38883]
[1777495268518,40.13,75706.94,0.0,-0.99184,1e-05,1.38979]
[1777495268780,40.13,75708.27,0.0,-0.99183,1e-05,1.39151]
[1777495274143,40.13,75710.28,0.0,-0.99181,1e-05,1.39371]
[1777495274640,40.13,75710.28,0.0,-0.99181,1e-05,1.39371]
[1777495274774,40.13,75710.28,0.0,-0.99181,1e-05,1.39371]
[1777495274998,40.13,75710.28,0.0,-0.99181,1e-05,1.39371]
[1777495275020,40.13,75710.28,0.0,-0.99181,1e-05,1.39371]
[1777495275150,40.13,75710.0,0.0,-0.99182,1e-05,1.39324]
[1777495280185,40.12,75709.37,0.0,-0.99182,1e-05,1.39195]
[1777495285220,40.12,75709.67,0.0,-0.99182,1e-05,1.39192]
[1777495285580,40.12,75709.67,0.0,-0.99182,1e-05,1.39192]
[1777495285772,40.12,75709.67,0.0,-0.99182,1e-05,1.39192]
[1777495291262,40.12,75706.22,0.0,-0.99187,1e-05,1.38542]
[1777495293034,40.12,75706.77,0.0,-0.99186,1e-05,1.38608]
[1777495293273,40.12,75706.77,0.0,-0.99186,1e-05,1.38608]
[1777495293389,40.12,75706.77,0.0,-0.99186,1e-05,1.38608]
[1777495293520,40.12,75706.77,0.0,-0.99186,1e-05,1.38608]
[1777495293456,40.12,75707.04,0.0,-0.99186,1e-05,1.38637]
[1777495296297,40.12,75712.02,0.0,-0.99182,1e-05,1.39288]
[1777495297882,40.12,75711.49,0.0,-0.99182,1e-05,1.39207]
[1777495298021,40.12,75711.49,0.0,-0.99182,1e-05,1.39207]
[1777495301964,40.11,75706.6,0.0,-0.99187,1e-05,1.38512]
[1777495302850,40.11,75705.56,0.0,-0.99188,1e-05,1.38364]
[1777495303025,40.11,75705.56,0.0,-0.99188,1e-05,1.38364]
[1777495303270,40.11,75705.56,0.0,-0.99188,1e-05,1.38364]
[1777495303522,40.11,75705.56,0.0,-0.99188,1e-05,1.38364]
[1777495303559,40.11,75705.31,0.0,-0.99188,1e-05,1.38323]
[1777495309388,40.11,75697.09,0.0,-0.99196,1e-05,1.37175]
[1777495310394,40.11,75691.88,0.0,-0.992,1e-05,1.36473]
[1777495311401,40.11,75695.4,0.0,-0.99197,1e-05,1.36939]
[1777495312354,40.11,75695.4,0.0,-0.99197,1e-05,1.36939]
[1777495313424,40.11,75695.9,0.0,-0.99197,1e-05,1.37001]
[1777495313522,40.11,75699.75,0.0,-0.99193,1e-05,1.37512]
[1777495314423,40.11,75704.57,0.0,-0.99189,1e-05,1.38155]
[1777495314982,40.11,75704.57,0.0,-0.99189,1e-05,1.38155]
[1777495315017,40.11,75704.57,0.0,-0.99189,1e-05,1.38155]
[1777495315430,40.11,75705.97,0.0,-0.99188,1e-05,1.38338]
[1777495318451,40.11,75708.12,0.0,-0.99186,1e-05,1.38606]
[1777495320778,40.11,75708.52,0.0,-0.99186,1e-05,1.38644]
[1777495321025,40.11,75708.52,0.0,-0.99186,1e-05,1.38644]
[1777495325047,40.11,75710.31,0.0,-0.99185,1e-05,1.38855]
[1777495325281,40.11,75710.31,0.0,-0.99185,1e-05,1.38855]
[1777495325377,40.11,75710.31,0.0,-0.99185,1e-05,1.38855]
[1777495325522,40.11,75710.31,0.0,-0.99185,1e-05,1.38855]
[1777495325587,40.11,75710.91,0.0,-0.99184,1e-05,1.38928]
[1777495331545,40.1,75711.28,0.0,-0.99184,1e-05,1.38936]
[1777495331775,40.1,75711.21,0.0,-0.99184,1e-05,1.3891]
[1777495337585,40.1,75711.45,0.0,-0.99184,1e-05,1.389]
[1777495342620,40.1,75711.84,0.0,-0.99184,1e-05,1.38904]
[1777495343627,40.1,75716.31,0.0,-0.9918,1e-05,1.39502]
[1777495345163,40.1,75716.31,0.0,-0.9918,1e-05,1.39502]
[1777495345275,40.1,75716.31,0.0,-0.9918,1e-05,1.39502]
[1777495345775,40.1,75718.76,0.0,-0.99178,1e-05,1.39826]
[1777495346022,40.1,75718.76,0.0,-0.99178,1e-05,1.39826]
[1777495346113,40.1,75720.2,0.0,-0.99177,1e-05,1.40013]
[1777495351029,40.1,75719.31,0.0,-0.99178,1e-05,1.39851]
[1777495351271,40.1,75719.31,0.0,-0.99178,1e-05,1.39851]
[1777495357589,40.09,75719.28,0.0,-0.99179,1e-05,1.39654]
[1777495357776,40.09,75718.57,0.0,-0.9918,1e-05,1.39539]
[1777495358277,40.09,75718.57,0.0,-0.9918,1e-05,1.39539]
[1777495358522,40.09,75718.57,0.0,-0.9918,1e-05,1.39539]
[1777495358619,40.09,75719.3,0.0,-0.99179,1e-05,1.39629]
[1777495361272,40.09,75719.03,0.0,-0.9918,1e-05,1.39583]
[1777495366788,40.09,75717.63,0.0,-0.99181,1e-05,1.39329]
[1777495368017,40.09,75717.63,0.0,-0.99181,1e-05,1.39329]
[1777495368275,40.09,75717.63,0.0,-0.99181,1e-05,1.39329]
[1777495368541,40.09,75717.63,0.0,-0.99181,1e-05,1.39329]
[1777495368586,40.09,75717.86,0.0,-0.99181,1e-05,1.39351]
[1777495368771,40.09,75717.86,0.0,-0.99181,1e-05,1.39351]
[1777495374537,40.09,75718.27,0.0,-0.99181,1e-05,1.39363]
[1777495374771,40.09,75718.04,0.0,-0.99181,1e-05,1.39323]
[1777495376858,40.08,75713.15,0.0,-0.99186,1e-05,1.38635]
[1777495378686,40.08,75711.97,0.0,-0.99187,1e-05,1.38468]
[1777495378774,40.08,75711.97,0.0,-0.99187,1e-05,1.38468]
[1777495378872,40.08,75711.92,0.0,-0.99187,1e-05,1.38454]
[1777495383909,40.08,75712.01,0.0,-0.99187,1e-05,1.3843]
[1777495386937,40.08,75708.38,0.0,-0.99191,1e-05,1.3792]
[1777495388432,40.08,75708.38,0.0,-0.99191,1e-05,1.3792]
[1777495388519,40.08,75708.38,0.0,-0.99191,1e-05,1.3792]
[1777495388575,40.08,75697.55,0.0,-0.992,1e-05,1.36462]
[1777495389467,40.08,75697.55,0.0,-0.992,1e-05,1.36462]
[1777495389526,40.08,75697.55,0.0,-0.992,1e-05,1.36462]
[1777495389566,40.08,75703.08,0.0,-0.99195,1e-05,1.37198]
[1777495394544,40.08,75702.77,0.0,-0.99196,1e-05,1.37136]
[1777495394773,40.08,75702.49,0.0,-0.99196,1e-05,1.37094]
[1777495397301,40.08,75702.53,0.0,-0.99196,1e-05,1.37089]
[1777495397527,40.08,75702.53,0.0,-0.99196,1e-05,1.37089]
[1777495397621,40.08,75708.37,0.0,-0.99191,1e-05,1.37868]
[1777495398014,40.08,75714.54,0.0,-0.99186,1e-05,1.38695]
[1777495399195,40.08,75714.54,0.0,-0.99186,1e-05,1.38695]
[1777495399276,40.08,75714.54,0.0,-0.99186,1e-05,1.38695]
[1777495399338,40.08,75718.77,0.0,-0.99182,1e-05,1.3926]
[1777495400029,40.08,75729.32,0.0,-0.99172,1e-05,1.4069]
[1777495401036,40.08,75735.82,0.0,-0.99167,1e-05,1.4157]
[1777495403050,40.07,75731.45,0.0,-0.99171,1e-05,1.40944]
[1777495405065,40.07,75733.48,0.0,-0.99169,1e-05,1.41199]
[1777495406337,40.07,75733.48,0.0,-0.99169,1e-05,1.41199]
[1777495406529,40.07,75733.48,0.0,-0.99169,1e-05,1.41199]
[1777495408086,40.07,75744.3,0.0,-0.99159,1e-05,1.42655]
[1777495409642,40.07,75744.3,0.0,-0.99159,1e-05,1.42655]
[1777495409093,40.07,75746.58,0.0,-0.99157,1e-05,1.42956]
[1777495409770,40.07,75746.58,0.0,-0.99157,1e-05,1.42956]
[1777495410162,40.07,75746.58,0.0,-0.99157,1e-05,1.42956]
[1777495410269,40.07,75746.58,0.0,-0.99157,1e-05,1.42956]
[1777495410334,40.07,75745.16,0.0,-0.99159,1e-05,1.42744]
[1777495415409,40.07,75741.53,0.0,-0.99163,1e-05,1.42049]
[1777495415518,40.07,75741.53,0.0,-0.99163,1e-05,1.42049]
[1777495419087,40.07,75739.03,0.0,-0.99166,1e-05,1.41654]
[1777495419276,40.07,75739.03,0.0,-0.99166,1e-05,1.41654]
[1777495419330,40.07,75739.03,0.0,-0.99166,1e-05,1.41654]
[1777495419524,40.07,75739.03,0.0,-0.99166,1e-05,1.41654]
[1777495419596,40.06,75740.19,0.0,-0.99165,1e-05,1.41802]
[1777495423453,40.06,75741.9,0.0,-0.99164,1e-05,1.42001]
[1777495423520,40.06,75741.9,0.0,-0.99164,1e-05,1.42001]
[1777495428685,40.06,75743.66,0.0,-0.99162,1e-05,1.4218]
[1777495428726,40.06,75744.44,0.0,-0.99162,1e-05,1.42263]
[1777495428773,40.06,75744.44,0.0,-0.99162,1e-05,1.42263]
[1777495428972,40.06,75744.44,0.0,-0.99162,1e-05,1.42263]
[1777495429019,40.06,75744.44,0.0,-0.99162,1e-05,1.42263]
[1777495433260,40.06,75749.59,0.0,-0.99158,1e-05,1.42926]
[1777495433766,40.06,75749.59,0.0,-0.99158,1e-05,1.42926]
[1777495434021,40.06,75749.59,0.0,-0.99158,1e-05,1.42926]
[1777495435360,40.06,75750.63,0.0,-0.99157,1e-05,1.43056]
[1777495435461,40.05,75753.93,0.0,-0.99154,1e-05,1.43501]
[1777495438347,40.05,75753.98,0.0,-0.99154,1e-05,1.43479]
[1777495439378,40.05,75751.4,0.0,-0.99156,1e-05,1.43106]
[1777495439522,40.05,75751.4,0.0,-0.99156,1e-05,1.43106]
[1777495441317,40.05,75758.07,0.0,-0.9915,1e-05,1.43993]
[1777495442816,40.05,75756.96,0.0,-0.99152,1e-05,1.43823]
[1777495443331,40.05,75758.51,0.0,-0.9915,1e-05,1.44024]
[1777495444334,40.05,75758.51,0.0,-0.9915,1e-05,1.44024]
[1777495446521,40.05,75758.17,0.0,-0.99151,1e-05,1.43962]
[1777495448529,40.05,75758.47,0.0,-0.99151,1e-05,1.43958]
[1777495451419,40.04,75755.89,0.0,-0.99153,1e-05,1.43554]
[1777495451519,40.04,75755.89,0.0,-0.99153,1e-05,1.43554]
[1777495451570,40.04,75755.5,0.0,-0.99154,1e-05,1.43486]
[1777495452394,40.04,75760.82,0.0,-0.99149,1e-05,1.44214]
[1777495453585,40.04,75760.82,0.0,-0.99149,1e-05,1.44214]
[1777495453770,40.04,75761.49,0.0,-0.99148,1e-05,1.44292]
[1777495459443,40.04,75763.42,0.0,-0.99147,1e-05,1.44468]
[1777495461462,40.04,75764.37,0.0,-0.99147,1e-05,1.44585]
[1777495461518,40.04,75764.37,0.0,-0.99147,1e-05,1.44585]
[1777495462443,40.04,75765.01,0.0,-0.99146,1e-05,1.44658]
[1777495462523,40.04,75765.01,0.0,-0.99146,1e-05,1.44658]
[1777495462613,40.04,75764.2,0.0,-0.99147,1e-05,1.44528]
[1777495465484,40.03,75757.39,0.0,-0.99154,1e-05,1.43527]
[1777495465961,40.03,75757.39,0.0,-0.99154,1e-05,1.43527]
[1777495466018,40.03,75757.39,0.0,-0.99154,1e-05,1.43527]
[1777495468913,40.03,75758.96,0.0,-0.99152,1e-05,1.43701]
[1777495471810,40.03,75759.1,0.0,-0.99153,1e-05,1.43538]
[1777495472019,40.03,75759.1,0.0,-0.99153,1e-05,1.43538]
[1777495472534,40.03,75759.16,0.0,-0.99153,1e-05,1.43531]
[1777495477570,40.02,75758.09,0.0,-0.99155,1e-05,1.43306]
[1777495478577,40.02,75754.88,0.0,-0.99158,1e-05,1.42845]
[1777495479972,40.02,75755.31,0.0,-0.99158,1e-05,1.42891]
[1777495480019,40.02,75755.31,0.0,-0.99158,1e-05,1.42891]
[1777495485625,40.02,75755.48,0.0,-0.99158,1e-05,1.42831]
[1777495488167,40.02,75755.68,0.0,-0.99158,1e-05,1.42832]
[1777495488273,40.02,75755.68,0.0,-0.99158,1e-05,1.42832]
[1777495488647,40.02,75755.1,0.0,-0.99159,1e-05,1.42738]
[1777495492524,40.01,75752.97,0.0,-0.99161,1e-05,1.42403]
[1777495497692,40.01,75752.52,0.0,-0.99162,1e-05,1.42278]
[1777495497771,40.01,75752.52,0.0,-0.99162,1e-05,1.42278]
[1777495497710,40.01,75752.68,0.0,-0.99162,1e-05,1.42288]
[1777495502745,40.01,75750.56,0.0,-0.99164,1e-05,1.41933]
[1777495507781,40.01,75751.63,0.0,-0.99163,1e-05,1.42022]
[1777495509877,40.0,75751.99,0.0,-0.99163,1e-05,1.42036]
[1777495510019,40.0,75751.99,0.0,-0.99163,1e-05,1.42036]
[1777495516221,40.2,75751.93,0.0,-0.99136,1e-05,1.46118]
[1777495516273,40.2,75751.93,0.0,-0.99136,1e-05,1.46118]
[1777495516373,40.25,75751.69,0.0,-0.9913,1e-05,1.47067]
[1777495516990,40.25,75751.69,0.0,-0.9913,1e-05,1.47067]
[1777495517021,40.25,75751.69,0.0,-0.9913,1e-05,1.47067]
[1777495521879,40.32,75755.23,0.0,-0.99116,1e-05,1.49015]
[1777495524029,40.32,75753.97,0.0,-0.99117,1e-05,1.4893]
[1777495524269,40.32,75753.97,0.0,-0.99117,1e-05,1.4893]
[1777495524369,40.33,75755.13,0.0,-0.99115,1e-05,1.4919]
[1777495525374,40.33,75755.13,0.0,-0.99115,1e-05,1.4919]
[1777495525520,40.33,75755.13,0.0,-0.99115,1e-05,1.4919]
[1777495526913,40.34,75748.87,0.0,-0.99119,1e-05,1.48581]
[1777495529198,40.34,75750.14,0.0,-0.99118,1e-05,1.48741]
[1777495529268,40.34,75750.14,0.0,-0.99118,1e-05,1.48741]
[1777495529537,40.34,75750.14,0.0,-0.99118,1e-05,1.48741]
[1777495529768,40.34,75750.14,0.0,-0.99118,1e-05,1.48741]
[1777495529577,40.34,75749.95,0.0,-0.99118,1e-05,1.48809]
[1777495534970,40.35,75749.74,0.0,-0.99118,1e-05,1.48743]
[1777495541012,40.34,75750.29,0.0,-0.99118,1e-05,1.48678]
[1777495543674,40.34,75751.62,0.0,-0.99118,1e-05,1.48817]
[1777495543773,40.34,75751.62,0.0,-0.99118,1e-05,1.48817]
[1777495543850,40.34,75751.95,0.0,-0.99117,1e-05,1.48838]
[1777495545031,40.34,75750.53,0.0,-0.99119,1e-05,1.48636]
[1777495545270,40.34,75750.53,0.0,-0.99119,1e-05,1.48636]
[1777495551083,40.33,75751.17,0.0,-0.99119,1e-05,1.48552]
[1777495555725,40.33,75750.68,0.0,-0.9912,1e-05,1.48408]
[1777495555770,40.33,75750.68,0.0,-0.9912,1e-05,1.48408]
[1777495555832,40.32,75756.26,0.0,-0.99115,1e-05,1.49152]
[1777495556639,40.32,75756.26,0.0,-0.99115,1e-05,1.49152]
[1777495556775,40.32,75756.26,0.0,-0.99115,1e-05,1.49152]
[1777495556852,40.32,75759.44,0.0,-0.99112,1e-05,1.4958]
[1777495558132,40.32,75762.74,0.0,-0.9911,1e-05,1.50026]
[1777495559558,40.32,75762.74,0.0,-0.9911,1e-05,1.50026]
[1777495559659,40.32,75763.88,0.0,-0.99109,1e-05,1.50162]
[1777495559892,40.32,75763.88,0.0,-0.99109,1e-05,1.50162]
[1777495560146,40.32,75766.79,0.0,-0.99106,1e-05,1.50552]
[1777495562595,40.32,75768.37,0.0,-0.99105,1e-05,1.5075]
[1777495562774,40.32,75768.37,0.0,-0.99105,1e-05,1.5075]
[1777495568202,40.31,75772.57,0.0,-0.99102,1e-05,1.5117]
[1777495570659,40.31,75774.81,0.0,-0.991,1e-05,1.51466]
[1777495570771,40.31,75774.81,0.0,-0.991,1e-05,1.51466]
[1777495570870,40.31,75775.28,0.0,-0.99099,1e-05,1.51596]
[1777495571624,40.31,75775.28,0.0,-0.99099,1e-05,1.51596]
[1777495571782,40.31,75775.28,0.0,-0.99099,1e-05,1.51596]
[1777495572230,40.31,75779.6,0.0,-0.99094,1e-05,1.52313]
[1777495574718,40.32,75781.96,0.0,-0.99091,1e-05,1.52745]
[1777495574776,40.32,75781.96,0.0,-0.99091,1e-05,1.52745]
[1777495574872,40.33,75781.46,0.0,-0.99091,1e-05,1.52849]
[1777495574905,40.33,75781.46,0.0,-0.99091,1e-05,1.52849]
[1777495575023,40.33,75781.46,0.0,-0.99091,1e-05,1.52849]
[1777495580286,40.35,75781.58,0.0,-0.99088,1e-05,1.53304]
[1777495584207,40.36,75779.74,0.0,-0.99088,1e-05,1.53295]
[1777495584275,40.36,75779.74,0.0,-0.99088,1e-05,1.53295]
[1777495584314,40.36,75778.92,0.0,-0.99088,1e-05,1.53262]
[1777495585128,40.36,75778.92,0.0,-0.99088,1e-05,1.53262]
[1777495585271,40.36,75778.92,0.0,-0.99088,1e-05,1.53262]
[1777495587335,40.37,75782.9,0.0,-0.99082,1e-05,1.54103]
[1777495588341,40.38,75788.71,0.0,-0.99076,1e-05,1.55042]
[1777495589094,40.38,75788.71,0.0,-0.99076,1e-05,1.55042]
[1777495589268,40.38,75788.71,0.0,-0.99076,1e-05,1.55042]
[1777495589349,40.38,75790.33,0.0,-0.99074,1e-05,1.55365]
[1777495590544,40.38,75790.33,0.0,-0.99074,1e-05,1.55365]
[1777495590584,40.39,75805.16,0.0,-0.99058,1e-05,1.57648]
[1777495591363,40.39,75806.18,0.0,-0.99058,1e-05,1.57733]
[1777495592371,40.39,75802.91,0.0,-0.9906,1e-05,1.57325]
[1777495593549,40.39,75802.91,0.0,-0.9906,1e-05,1.57325]
[1777495593572,40.4,75795.42,0.0,-0.99067,1e-05,1.56294]
[1777495594384,40.4,75796.16,0.0,-0.99066,1e-05,1.56485]
[1777495598412,40.41,75792.97,0.0,-0.99068,1e-05,1.56219]
[1777495601575,40.41,75792.4,0.0,-0.99069,1e-05,1.56058]
[1777495601777,40.41,75792.4,0.0,-0.99069,1e-05,1.56058]
[1777495603331,40.4,75791.36,0.0,-0.9907,1e-05,1.55828]
[1777495603521,40.4,75791.36,0.0,-0.9907,1e-05,1.55828]
[1777495603619,40.4,75791.84,0.0,-0.9907,1e-05,1.55862]
[1777495607905,40.4,75793.38,0.0,-0.99069,1e-05,1.55976]
[1777495608021,40.39,75793.3,0.0,-0.9907,1e-05,1.55926]
[1777495613661,40.39,75792.69,0.0,-0.99072,1e-05,1.55649]
[1777495613770,40.39,75792.69,0.0,-0.99072,1e-05,1.55649]
[1777495613871,40.38,75795.98,0.0,-0.99069,1e-05,1.56098]
[1777495614096,40.38,75795.98,0.0,-0.99069,1e-05,1.56098]
[1777495614278,40.38,75795.98,0.0,-0.99069,1e-05,1.56098]
[1777495615531,40.38,75802.92,0.0,-0.99062,1e-05,1.57051]
[1777495617545,40.39,75803.82,0.0,-0.9906,1e-05,1.57348]
[1777495620017,40.4,75805.62,0.0,-0.99057,1e-05,1.57778]
[1777495620268,40.4,75805.62,0.0,-0.99057,1e-05,1.57778]
[1777495620655,40.4,75805.62,0.0,-0.99057,1e-05,1.57778]
[1777495620781,40.4,75805.62,0.0,-0.99057,1e-05,1.57778]
[1777495620877,40.4,75807.07,0.0,-0.99055,1e-05,1.58075]
[1777495621572,40.4,75811.11,0.0,-0.99051,1e-05,1.58759]
[1777495622579,40.41,75814.0,0.0,-0.99047,1e-05,1.59272]
[1777495623586,40.41,75820.49,0.0,-0.9904,1e-05,1.60329]
[1777495625601,40.42,75817.17,0.0,-0.99042,1e-05,1.59981]
[1777495626616,40.42,75824.39,0.0,-0.99034,1e-05,1.6115]
[1777495627621,40.42,75822.62,0.0,-0.99036,1e-05,1.60957]
[1777495629636,40.43,75809.51,0.0,-0.99048,1e-05,1.59129]
[1777495630359,40.43,75809.51,0.0,-0.99048,1e-05,1.59129]
[1777495630762,40.43,75809.51,0.0,-0.99048,1e-05,1.59129]
[1777495630803,40.43,75807.96,0.0,-0.99049,1e-05,1.58974]
[1777495631650,40.43,75804.42,0.0,-0.99053,1e-05,1.58399]
[1777495633511,40.43,75802.55,0.0,-0.99055,1e-05,1.58077]
[1777495633524,40.43,75802.55,0.0,-0.99055,1e-05,1.58077]
[1777495636846,40.42,75804.97,0.0,-0.99054,1e-05,1.58313]
[1777495637023,40.42,75804.09,0.0,-0.99055,1e-05,1.58139]
[1777495638711,40.42,75802.48,0.0,-0.99057,1e-05,1.57856]
[1777495638774,40.42,75802.48,0.0,-0.99057,1e-05,1.57856]
[1777495638812,40.42,75800.52,0.0,-0.99059,1e-05,1.57522]
[1777495641990,40.41,75802.27,0.0,-0.99058,1e-05,1.57659]
[1777495642024,40.41,75802.27,0.0,-0.99058,1e-05,1.57659]
[1777495644743,40.41,75798.85,0.0,-0.99062,1e-05,1.57027]
[1777495645358,40.41,75798.85,0.0,-0.99062,1e-05,1.57027]
[1777495645520,40.41,75798.85,0.0,-0.99062,1e-05,1.57027]
[1777495645929,40.41,75798.85,0.0,-0.99062,1e-05,1.57027]
[1777495645750,40.41,75798.36,0.0,-0.99063,1e-05,1.56915]
[1777495646021,40.41,75798.36,0.0,-0.99063,1e-05,1.56915]
[1777495651791,40.39,75799.36,0.0,-0.99064,1e-05,1.56682]
[1777495652187,40.39,75799.36,0.0,-0.99064,1e-05,1.56682]
[1777495652275,40.39,75799.36,0.0,-0.99064,1e-05,1.56682]
[1777495652799,40.39,75799.12,0.0,-0.99065,1e-05,1.56608]
[1777495653320,40.39,75799.12,0.0,-0.99065,1e-05,1.56608]
[1777495653543,40.39,75799.12,0.0,-0.99065,1e-05,1.56608]
[1777495654813,40.39,75794.43,0.0,-0.9907,1e-05,1.55836]
[1777495656809,40.39,75795.15,0.0,-0.9907,1e-05,1.55905]
[1777495657025,40.39,75795.24,0.0,-0.9907,1e-05,1.55881]
[1777495657840,40.38,75790.14,0.0,-0.99075,1e-05,1.55092]
[1777495658847,40.38,75785.07,0.0,-0.9908,1e-05,1.5431]
[1777495659082,40.38,75785.07,0.0,-0.9908,1e-05,1.5431]
[1777495659270,40.38,75785.07,0.0,-0.9908,1e-05,1.5431]
[1777495659854,40.38,75781.01,0.0,-0.99085,1e-05,1.53681]
[1777495661794,40.38,75780.33,0.0,-0.99086,1e-05,1.53548]
[1777495662020,40.38,75780.02,0.0,-0.99086,1e-05,1.5347]
[1777495664889,40.37,75774.58,0.0,-0.99092,1e-05,1.52582]
[1777495667910,40.37,75772.24,0.0,-0.99095,1e-05,1.5215]
[1777495667993,40.37,75772.24,0.0,-0.99095,1e-05,1.5215]
[1777495668019,40.37,75772.24,0.0,-0.99095,1e-05,1.5215]
[1777495668916,40.37,75772.83,0.0,-0.99095,1e-05,1.52205]
[1777495670256,40.37,75772.87,0.0,-0.99095,1e-05,1.52181]
[1777495670271,40.37,75772.87,0.0,-0.99095,1e-05,1.52181]
[1777495675966,40.36,75773.56,0.0,-0.99096,1e-05,1.52069]
[1777495680025,40.35,75772.81,0.0,-0.99097,1e-05,1.51836]
[1777495680270,40.35,75772.81,0.0,-0.99097,1e-05,1.51836]
[1777495681001,40.35,75772.78,0.0,-0.99097,1e-05,1.51798]
[1777495682435,40.35,75772.78,0.0,-0.99097,1e-05,1.51798]
[1777495682528,40.35,75772.78,0.0,-0.99097,1e-05,1.51798]
[1777495684022,40.34,75768.09,0.0,-0.99103,1e-05,1.51023]
[1777495685029,40.34,75764.02,0.0,-0.99107,1e-05,1.50405]
[1777495687439,40.34,75763.96,0.0,-0.99107,1e-05,1.50369]
[1777495687519,40.34,75763.96,0.0,-0.99107,1e-05,1.50369]
[1777495687592,40.34,75760.91,0.0,-0.9911,1e-05,1.49904]
[1777495688055,40.34,75756.3,0.0,-0.99115,1e-05,1.49218]
[1777495689632,40.34,75756.3,0.0,-0.99115,1e-05,1.49218]
[1777495689769,40.34,75756.3,0.0,-0.99115,1e-05,1.49218]
[1777495689851,40.34,75752.8,0.0,-0.99118,1e-05,1.48694]
[1777495693087,40.33,75750.52,0.0,-0.99121,1e-05,1.48261]
[1777495698121,40.33,75752.47,0.0,-0.9912,1e-05,1.48405]
[1777495701142,40.32,75755.9,0.0,-0.99117,1e-05,1.48812]
[1777495702164,40.32,75755.9,0.0,-0.99117,1e-05,1.48812]
[1777495702268,40.32,75755.9,0.0,-0.99117,1e-05,1.48812]
[1777495702320,40.32,75756.84,0.0,-0.99117,1e-05,1.48918]
[1777495703793,40.32,75756.84,0.0,-0.99117,1e-05,1.48918]
[1777495703838,40.32,75759.98,0.0,-0.99114,1e-05,1.49339]
[1777495704164,40.32,75757.78,0.0,-0.99116,1e-05,1.48995]
[1777495706721,40.32,75759.25,0.0,-0.99115,1e-05,1.49177]
[1777495706770,40.32,75759.25,0.0,-0.99115,1e-05,1.49177]
[1777495708292,40.31,75758.68,0.0,-0.99116,1e-05,1.49038]
[1777495708348,40.31,75767.94,0.0,-0.99107,1e-05,1.50336]
[1777495709199,40.31,75763.2,0.0,-0.99112,1e-05,1.49625]
[1777495710205,40.31,75758.58,0.0,-0.99117,1e-05,1.48934]
[1777495711120,40.31,75758.58,0.0,-0.99117,1e-05,1.48934]
[1777495711744,40.31,75758.58,0.0,-0.99117,1e-05,1.48934]
[1777495712003,40.31,75758.58,0.0,-0.99117,1e-05,1.48934]
[1777495711750,40.31,75758.31,0.0,-0.99118,1e-05,1.4873]
[1777495714379,40.31,75758.85,0.0,-0.99118,1e-05,1.48757]
[1777495714522,40.31,75758.85,0.0,-0.99118,1e-05,1.48757]
[1777495715107,40.31,75757.3,0.0,-0.99119,1e-05,1.48511]
[1777495715272,40.31,75757.3,0.0,-0.99119,1e-05,1.48511]
[1777495715312,40.3,75758.96,0.0,-0.99118,1e-05,1.48723]
[1777495716321,40.3,75757.05,0.0,-0.9912,1e-05,1.48426]
[1777495717539,40.3,75757.05,0.0,-0.9912,1e-05,1.48426]
[1777495717773,40.3,75757.05,0.0,-0.9912,1e-05,1.48426]
[1777495720374,40.3,75756.6,0.0,-0.99121,1e-05,1.48288]
[1777495720530,40.3,75756.6,0.0,-0.99121,1e-05,1.48288]
[1777495720973,40.3,75756.6,0.0,-0.99121,1e-05,1.48288]
[1777495721019,40.3,75756.6,0.0,-0.99121,1e-05,1.48288]
[1777495721016,40.3,75757.4,0.0,-0.9912,1e-05,1.4835]
[1777495721357,40.3,75756.07,0.0,-0.99122,1e-05,1.48161]
[1777495723371,40.29,75754.19,0.0,-0.99124,1e-05,1.47838]
[1777495726021,40.29,75754.38,0.0,-0.99124,1e-05,1.47838]
[1777495726269,40.29,75755.11,0.0,-0.99123,1e-05,1.47914]
[1777495726392,40.29,75757.18,0.0,-0.99121,1e-05,1.48181]
[1777495727200,40.29,75757.18,0.0,-0.99121,1e-05,1.48181]
[1777495727269,40.29,75757.18,0.0,-0.99121,1e-05,1.48181]
[1777495732434,40.28,75757.91,0.0,-0.99122,1e-05,1.48116]
[1777495733212,40.28,75757.91,0.0,-0.99122,1e-05,1.48116]
[1777495733272,40.28,75757.91,0.0,-0.99122,1e-05,1.48116]
[1777495733372,40.28,75757.91,0.0,-0.99122,1e-05,1.48088]
[1777495734458,40.28,75757.91,0.0,-0.99122,1e-05,1.48088]
[1777495734519,40.28,75757.91,0.0,-0.99122,1e-05,1.48088]
[1777495740490,40.27,75756.51,0.0,-0.99125,1e-05,1.47693]
[1777495743055,40.27,75756.13,0.0,-0.99125,1e-05,1.47612]
[1777495742945,40.27,75754.17,0.0,-0.99127,1e-05,1.47306]
[1777495743269,40.27,75754.17,0.0,-0.99127,1e-05,1.47306]
[1777495743774,40.27,75754.17,0.0,-0.99127,1e-05,1.47306]
[1777495743869,40.27,75754.06,0.0,-0.99128,1e-05,1.47264]
[1777495749553,40.26,75754.83,0.0,-0.99128,1e-05,1.47211]
[1777495751654,40.26,75754.67,0.0,-0.99128,1e-05,1.47161]
[1777495751777,40.26,75754.67,0.0,-0.99128,1e-05,1.47161]
[1777495757957,40.25,75753.88,0.0,-0.9913,1e-05,1.46887]
[1777495758022,40.25,75753.88,0.0,-0.9913,1e-05,1.46887]
[1777495761668,40.25,75754.44,0.0,-0.9913,1e-05,1.4686]
[1777495762369,40.24,75753.24,0.0,-0.99132,1e-05,1.46663]
[1777495762520,40.24,75753.24,0.0,-0.99132,1e-05,1.46663]
[1777495763651,40.24,75750.37,0.0,-0.99135,1e-05,1.46206]
[1777495766460,40.24,75748.94,0.0,-0.99136,1e-05,1.45955]
[1777495766519,40.24,75748.94,0.0,-0.99136,1e-05,1.45955]
[1777495770629,40.23,75748.78,0.0,-0.99137,1e-05,1.45832]
[1777495770772,40.23,75748.78,0.0,-0.99137,1e-05,1.45832]
[1777495775736,40.23,75746.88,0.0,-0.99141,1e-05,1.45282]
[1777495777518,40.23,75746.2,0.0,-0.99142,1e-05,1.45163]
[1777495777773,40.23,75746.2,0.0,-0.99142,1e-05,1.45163]
[1777495782785,40.22,75746.84,0.0,-0.99142,1e-05,1.45113]
[1777495786589,40.22,75746.62,0.0,-0.99143,1e-05,1.45013]
[1777495786774,40.22,75746.62,0.0,-0.99143,1e-05,1.45013]
[1777495791848,40.21,75751.58,0.0,-0.99139,1e-05,1.4557]
[1777495792855,40.21,75755.97,0.0,-0.99135,1e-05,1.46164]
[1777495793354,40.21,75755.97,0.0,-0.99135,1e-05,1.46164]
[1777495793519,40.21,75755.97,0.0,-0.99135,1e-05,1.46164]
[1777495793862,40.21,75750.8,0.0,-0.9914,1e-05,1.45412]
[1777495794869,40.21,75748.59,0.0,-0.99142,1e-05,1.45078]
[1777495799011,40.2,75748.04,0.0,-0.99143,1e-05,1.44932]
[1777495799023,40.2,75748.04,0.0,-0.99143,1e-05,1.44932]
[1777495799904,40.2,75745.52,0.0,-0.99146,1e-05,1.44534]
[1777495800910,40.2,75747.79,0.0,-0.99144,1e-05,1.44829]
[1777495801917,40.2,75758.17,0.0,-0.99134,1e-05,1.46264]
[1777495802925,40.2,75763.92,0.0,-0.99129,1e-05,1.47052]
[1777495803285,40.2,75763.92,0.0,-0.99129,1e-05,1.47052]
[1777495803519,40.2,75763.92,0.0,-0.99129,1e-05,1.47052]
[1777495803932,40.2,75760.32,0.0,-0.99133,1e-05,1.46516]
[1777495805946,40.19,75758.67,0.0,-0.99135,1e-05,1.46231]
[1777495806952,40.19,75760.49,0.0,-0.99133,1e-05,1.46462]
[1777495811996,40.19,75759.8,0.0,-0.99135,1e-05,1.46237]
[1777495812640,40.19,75759.8,0.0,-0.99135,1e-05,1.46237]
[1777495812776,40.19,75759.8,0.0,-0.99135,1e-05,1.46237]
[1777495813002,40.19,75763.41,0.0,-0.99131,1e-05,1.46722]
[1777495814009,40.18,75769.19,0.0,-0.99126,1e-05,1.47516]
[1777495816024,40.18,75768.13,0.0,-0.99127,1e-05,1.47312]
[1777495817702,40.18,75767.41,0.0,-0.99128,1e-05,1.47182]
[1777495817771,40.18,75767.41,0.0,-0.99128,1e-05,1.47182]
[1777495818037,40.18,75769.1,0.0,-0.99127,1e-05,1.47395]
[1777495821028,40.18,75769.36,0.0,-0.99127,1e-05,1.47378]
[1777495821059,40.18,75765.2,0.0,-0.99131,1e-05,1.46761]
[1777495821270,40.18,75765.2,0.0,-0.99131,1e-05,1.46761]
[1777495825074,40.17,75763.18,0.0,-0.99133,1e-05,1.46397]
[1777495825269,40.17,75763.59,0.0,-0.99133,1e-05,1.46429]
[1777495831128,40.16,75763.75,0.0,-0.99135,1e-05,1.46162]
[1777495835974,40.16,75763.11,0.0,-0.99136,1e-05,1.45973]
[1777495836018,40.16,75763.11,0.0,-0.99136,1e-05,1.45973]
[1777495838178,40.15,75758.99,0.0,-0.99141,1e-05,1.45297]
[1777495839469,40.15,75758.99,0.0,-0.99141,1e-05,1.45297]
[1777495839518,40.15,75758.99,0.0,-0.99141,1e-05,1.45297]
[1777495839570,40.15,75754.94,0.0,-0.99145,1e-05,1.44706]
[1777495841199,40.15,75752.89,0.0,-0.99147,1e-05,1.44376]
[1777495843204,40.15,75752.1,0.0,-0.99148,1e-05,1.44244]
[1777495843273,40.15,75752.1,0.0,-0.99148,1e-05,1.44244]
[1777495848504,40.14,75750.66,0.0,-0.9915,1e-05,1.4394]
[1777495848521,40.14,75750.66,0.0,-0.9915,1e-05,1.4394]
[1777495848529,40.14,75748.63,0.0,-0.99152,1e-05,1.43638]
[1777495849256,40.14,75742.19,0.0,-0.99158,1e-05,1.42724]
[1777495851022,40.14,75742.19,0.0,-0.99158,1e-05,1.42724]
[1777495851271,40.14,75741.81,0.0,-0.99158,1e-05,1.42654]
[1777495852277,40.14,75738.27,0.0,-0.99162,1e-05,1.42129]
[1777495855298,40.14,75736.59,0.0,-0.99164,1e-05,1.41848]
[1777495857311,40.14,75730.62,0.0,-0.99169,1e-05,1.40995]
[1777495858319,40.14,75728.69,0.0,-0.99171,1e-05,1.40717]
[1777495859778,40.14,75728.69,0.0,-0.99171,1e-05,1.40717]
[1777495860018,40.14,75728.69,0.0,-0.99171,1e-05,1.40717]
[1777495864199,40.13,75727.74,0.0,-0.99172,1e-05,1.40515]
[1777495864272,40.13,75727.74,0.0,-0.99172,1e-05,1.40515]
[1777495868454,40.13,75727.72,0.0,-0.99173,1e-05,1.40456]
[1777495869291,40.13,75727.61,0.0,-0.99173,1e-05,1.40414]
[1777495869529,40.13,75727.61,0.0,-0.99173,1e-05,1.40414]
[1777495869778,40.13,75727.61,0.0,-0.99173,1e-05,1.40414]
[1777495869879,40.13,75729.18,0.0,-0.99172,1e-05,1.40629]
[1777495875400,40.12,75729.41,0.0,-0.99172,1e-05,1.40592]
[1777495875518,40.12,75729.41,0.0,-0.99172,1e-05,1.40592]
[1777495879852,40.12,75728.93,0.0,-0.99173,1e-05,1.40474]
[1777495880021,40.12,75728.93,0.0,-0.99173,1e-05,1.40474]
[1777495880038,40.12,75728.93,0.0,-0.99173,1e-05,1.40474]
[1777495880063,40.12,75736.11,0.0,-0.99166,1e-05,1.41445]
[1777495880268,40.12,75736.11,0.0,-0.99166,1e-05,1.41445]
[1777495880474,40.12,75740.41,0.0,-0.99163,1e-05,1.42023]
[1777495881481,40.12,75743.56,0.0,-0.9916,1e-05,1.42442]
[1777495882661,40.12,75743.56,0.0,-0.9916,1e-05,1.42442]
[1777495882768,40.12,75743.56,0.0,-0.9916,1e-05,1.42442]
[1777495882870,40.12,75743.11,0.0,-0.9916,1e-05,1.42364]
[1777495884310,40.12,75741.62,0.0,-0.99162,1e-05,1.42142]
[1777495884520,40.12,75741.62,0.0,-0.99162,1e-05,1.42142]
[1777495886639,40.12,75741.04,0.0,-0.99162,1e-05,1.42031]
[1777495886775,40.12,75741.04,0.0,-0.99162,1e-05,1.42031]
[1777495886842,40.12,75744.28,0.0,-0.9916,1e-05,1.42463]
[1777495888016,40.12,75744.28,0.0,-0.9916,1e-05,1.42463]
[1777495888117,40.11,75747.37,0.0,-0.99157,1e-05,1.42874]
[1777495888269,40.11,75747.37,0.0,-0.99157,1e-05,1.42874]
[1777495891452,40.11,75745.94,0.0,-0.99159,1e-05,1.42624]
[1777495891518,40.11,75745.94,0.0,-0.99159,1e-05,1.42624]
[1777495891552,40.11,75737.9,0.0,-0.99167,1e-05,1.41362]
[1777495892559,40.11,75734.36,0.0,-0.9917,1e-05,1.40861]
[1777495897426,40.11,75732.52,0.0,-0.99172,1e-05,1.40554]
[1777495897524,40.11,75732.52,0.0,-0.99172,1e-05,1.40554]
[1777495899263,40.11,75733.59,0.0,-0.99171,1e-05,1.40674]
[1777495899517,40.11,75733.59,0.0,-0.99171,1e-05,1.40674]
[1777495899608,40.11,75733.46,0.0,-0.99172,1e-05,1.40642]
[1777495905150,40.1,75733.4,0.0,-0.99172,1e-05,1.4058]
[1777495905267,40.1,75735.88,0.0,-0.9917,1e-05,1.40906]
[1777495906659,40.1,75744.19,0.0,-0.99162,1e-05,1.4202]
[1777495911694,40.1,75744.74,0.0,-0.99162,1e-05,1.42015]
[1777495913644,40.1,75746.55,0.0,-0.99161,1e-05,1.42249]
[1777495913771,40.1,75746.55,0.0,-0.99161,1e-05,1.42249]
[1777495916629,40.09,75745.84,0.0,-0.99162,1e-05,1.42101]
[1777495916773,40.09,75745.84,0.0,-0.99162,1e-05,1.42101]
[1777495916874,40.09,75745.86,0.0,-0.99162,1e-05,1.42087]
[1777495922111,40.09,75745.58,0.0,-0.99163,1e-05,1.41983]
[1777495922268,40.09,75744.68,0.0,-0.99164,1e-05,1.41842]
[1777495926505,40.09,75745.6,0.0,-0.99163,1e-05,1.41904]
[1777495926518,40.09,75745.6,0.0,-0.99163,1e-05,1.41904]
[1777495926906,40.09,75745.6,0.0,-0.99163,1e-05,1.41904]
[1777495927021,40.09,75745.6,0.0,-0.99163,1e-05,1.41904]
[1777495927122,40.09,75740.81,0.0,-0.99168,1e-05,1.41229]
[1777495932097,40.08,75740.47,0.0,-0.99168,1e-05,1.41122]
[1777495932268,40.08,75739.72,0.0,-0.99169,1e-05,1.41005]
[1777495934340,40.08,75739.72,0.0,-0.99169,1e-05,1.40976]
[1777495934519,40.08,75739.72,0.0,-0.99169,1e-05,1.40976]
[1777495934856,40.08,75739.4,0.0,-0.9917,1e-05,1.40918]
[1777495939890,40.08,75740.37,0.0,-0.99169,1e-05,1.4098]
[1777495943919,40.07,75744.12,0.0,-0.99166,1e-05,1.41438]
[1777495945769,40.07,75747.14,0.0,-0.99164,1e-05,1.41839]
[1777495946940,40.07,75752.81,0.0,-0.99159,1e-05,1.42591]
[1777495947947,40.07,75757.7,0.0,-0.99154,1e-05,1.43253]
[1777495949961,40.07,75762.77,0.0,-0.9915,1e-05,1.43923]
[1777495951024,40.07,75762.77,0.0,-0.9915,1e-05,1.43923]
[1777495951125,40.07,75762.52,0.0,-0.99151,1e-05,1.43732]
[1777495956006,40.06,75766.28,0.0,-0.99148,1e-05,1.44161]
[1777495957138,40.06,75766.28,0.0,-0.99148,1e-05,1.44161]
[1777495957269,40.06,75766.28,0.0,-0.99148,1e-05,1.44161]
[1777495963055,40.06,75769.71,0.0,-0.99146,1e-05,1.445]
[1777495966872,40.05,75769.9,0.0,-0.99146,1e-05,1.44465]
[1777495967022,40.05,75769.9,0.0,-0.99146,1e-05,1.44465]
[1777495967032,40.05,75769.9,0.0,-0.99146,1e-05,1.44465]
[1777495967274,40.05,75769.9,0.0,-0.99146,1e-05,1.44465]
[1777495967083,40.05,75769.7,0.0,-0.99147,1e-05,1.44416]
[1777495973125,40.05,75770.45,0.0,-0.99147,1e-05,1.44396]
[1777495975143,40.04,75774.17,0.0,-0.99143,1e-05,1.44877]
[1777495976927,40.04,75775.29,0.0,-0.99143,1e-05,1.45014]
[1777495977021,40.04,75775.29,0.0,-0.99143,1e-05,1.45014]
[1777495979168,40.04,75772.19,0.0,-0.99146,1e-05,1.44513]
[1777495983549,40.04,75771.59,0.0,-0.99147,1e-05,1.44345]
[1777495983771,40.04,75771.59,0.0,-0.99147,1e-05,1.44345]
[1777495983856,40.04,75771.59,0.0,-0.99147,1e-05,1.44345]
[1777495984019,40.04,75771.59,0.0,-0.99147,1e-05,1.44345]
[1777495984203,40.04,75771.52,0.0,-0.99147,1e-05,1.44315]
[1777495985210,40.03,75767.82,0.0,-0.99151,1e-05,1.43777]
[1777495987061,40.03,75766.73,0.0,-0.99152,1e-05,1.43604]
[1777495987273,40.03,75766.73,0.0,-0.99152,1e-05,1.43604]
[1777495992259,40.03,75763.45,0.0,-0.99156,1e-05,1.43034]
[1777495993266,40.03,75759.27,0.0,-0.9916,1e-05,1.42436]
[1777495993519,40.03,75759.27,0.0,-0.9916,1e-05,1.42436]
[1777495993772,40.03,75759.27,0.0,-0.9916,1e-05,1.42436]
[1777495993836,40.03,75759.27,0.0,-0.9916,1e-05,1.42436]
[1777495994021,40.03,75759.27,0.0,-0.9916,1e-05,1.42436]
[1777495994273,40.03,75757.73,0.0,-0.99161,1e-05,1.42205]
[1777495997641,40.02,75760.57,0.0,-0.99159,1e-05,1.42548]
[1777495997773,40.02,75760.57,0.0,-0.99159,1e-05,1.42548]
[1777496001627,40.02,75762.02,0.0,-0.99158,1e-05,1.42662]
[1777496001780,40.02,75762.02,0.0,-0.99158,1e-05,1.42662]
[1777496001823,40.02,75762.02,0.0,-0.99158,1e-05,1.42662]
[1777496002020,40.02,75762.02,0.0,-0.99158,1e-05,1.42662]
[1777496002328,40.02,75761.65,0.0,-0.99159,1e-05,1.42594]
[1777496008052,40.02,75761.01,0.0,-0.9916,1e-05,1.42435]
[1777496008270,40.02,75761.01,0.0,-0.9916,1e-05,1.42435]
[1777496011041,40.01,75762.69,0.0,-0.99159,1e-05,1.42617]
[1777496011223,40.01,75762.69,0.0,-0.99159,1e-05,1.42617]
[1777496011275,40.01,75762.69,0.0,-0.99159,1e-05,1.42617]
[1777496011258,40.01,75764.29,0.0,-0.99158,1e-05,1.42685]
[1777496016427,40.01,75764.34,0.0,-0.99159,1e-05,1.42587]
[1777496018152,40.01,75764.34,0.0,-0.99159,1e-05,1.42587]
[1777496018274,40.01,75764.34,0.0,-0.99159,1e-05,1.42587]
[1777496018488,40.01,75766.49,0.0,-0.99157,1e-05,1.42868]
[1777496018524,40.01,75766.49,0.0,-0.99157,1e-05,1.42868]
[1777496018584,40.01,75769.17,0.0,-0.99154,1e-05,1.43223]
[1777496023280,40.0,75769.14,0.0,-0.99155,1e-05,1.43164]
[1777496023526,40.0,75768.62,0.0,-0.99155,1e-05,1.43074]
[1777496026497,40.0,75773.29,0.0,-0.99152,1e-05,1.43653]
[1777496028390,40.0,75774.97,0.0,-0.9915,1e-05,1.43869]
[1777496028527,40.0,75774.97,0.0,-0.9915,1e-05,1.43869]
[1777496028769,40.0,75774.97,0.0,-0.9915,1e-05,1.43869]
[1777496028868,40.0,75774.45,0.0,-0.99151,1e-05,1.43777]
[1777496032033,39.99,75776.12,0.0,-0.99149,1e-05,1.43973]
[1777496032273,39.99,75776.12,0.0,-0.99149,1e-05,1.43973]
[1777496037573,39.99,75777.08,0.0,-0.99149,1e-05,1.43971]
[1777496038489,39.99,75777.08,0.0,-0.99149,1e-05,1.43971]
[1777496038527,39.99,75777.08,0.0,-0.99149,1e-05,1.43971]
[1777496038877,39.99,75777.08,0.0,-0.99149,1e-05,1.43971]
[1777496039021,39.99,75777.08,0.0,-0.99149,1e-05,1.43971]
[1777496039122,39.99,75776.27,0.0,-0.9915,1e-05,1.43839]
[1777496045629,39.98,75776.9,0.0,-0.99151,1e-05,1.43792]
[1777496051328,39.98,75777.24,0.0,-0.99151,1e-05,1.43764]
[1777496051527,39.98,75777.15,0.0,-0.99151,1e-05,1.43732]
[1777496057020,39.97,75774.69,0.0,-0.99154,1e-05,1.43295]
[1777496057277,39.97,75774.69,0.0,-0.99154,1e-05,1.43295]
[1777496057609,39.97,75772.84,0.0,-0.99156,1e-05,1.43019]
[1777496057769,39.97,75772.84,0.0,-0.99156,1e-05,1.43019]
[1777496057870,39.97,75772.56,0.0,-0.99156,1e-05,1.42962]
[1777496060584,39.97,75774.29,0.0,-0.99155,1e-05,1.43168]
[1777496060774,39.97,75774.29,0.0,-0.99155,1e-05,1.43168]
[1777496066777,39.96,75772.77,0.0,-0.99157,1e-05,1.42829]
[1777496067833,39.96,75772.77,0.0,-0.99157,1e-05,1.42829]
[1777496068025,39.96,75772.77,0.0,-0.99157,1e-05,1.42829]
[1777496068411,39.96,75772.5,0.0,-0.99157,1e-05,1.42774]
[1777496068520,39.96,75772.5,0.0,-0.99157,1e-05,1.42774]
[1777496068791,39.96,75772.47,0.0,-0.99158,1e-05,1.42753]
[1777496072804,39.96,75769.96,0.0,-0.99161,1e-05,1.42216]
[1777496073020,39.96,75769.96,0.0,-0.99161,1e-05,1.42216]
[1777496079627,39.95,75766.56,0.0,-0.99165,1e-05,1.41631]
[1777496079770,39.95,75766.56,0.0,-0.99165,1e-05,1.41631]
[1777496080553,39.95,75769.31,0.0,-0.99163,1e-05,1.41996]
[1777496080769,39.95,75769.31,0.0,-0.99163,1e-05,1.41996]
[1777496080876,39.95,75769.27,0.0,-0.99163,1e-05,1.41975]
[1777496085911,39.95,75768.9,0.0,-0.99164,1e-05,1.41843]
[1777496087925,39.95,75763.73,0.0,-0.99168,1e-05,1.41098]
[1777496088489,39.95,75763.73,0.0,-0.99168,1e-05,1.41098]
[1777496088522,39.95,75763.73,0.0,-0.99168,1e-05,1.41098]
[1777496088932,39.94,75760.7,0.0,-0.99171,1e-05,1.40667]
[1777496091953,39.94,75756.99,0.0,-0.99175,1e-05,1.40116]
[1777496093595,39.94,75755.42,0.0,-0.99176,1e-05,1.39889]
[1777496093715,39.94,75755.42,0.0,-0.99176,1e-05,1.39889]
[1777496093771,39.94,75755.42,0.0,-0.99176,1e-05,1.39889]
[1777496093967,39.94,75757.36,0.0,-0.99175,1e-05,1.40142]
[1777496094973,39.94,75761.47,0.0,-0.99171,1e-05,1.40694]
[1777496100017,39.94,75763.98,0.0,-0.99169,1e-05,1.40969]
[1777496102329,39.94,75763.45,0.0,-0.9917,1e-05,1.40882]
[1777496102521,39.94,75761.07,0.0,-0.99172,1e-05,1.4054]
[1777496102784,39.94,75761.07,0.0,-0.99172,1e-05,1.4054]
[1777496103025,39.94,75761.07,0.0,-0.99172,1e-05,1.4054]
[1777496103032,39.94,75760.46,0.0,-0.99173,1e-05,1.40443]
[1777496108068,39.93,75756.0,0.0,-0.99177,1e-05,1.39767]
[1777496108905,39.93,75756.0,0.0,-0.99177,1e-05,1.39767]
[1777496109023,39.93,75756.0,0.0,-0.99177,1e-05,1.39767]
[1777496114110,39.93,75755.09,0.0,-0.99179,1e-05,1.39576]
[1777496119144,39.93,75754.96,0.0,-0.99179,1e-05,1.39504]
[1777496122083,39.93,75754.96,0.0,-0.99179,1e-05,1.39504]
[1777496122270,39.93,75754.96,0.0,-0.99179,1e-05,1.39504]
[1777496122371,39.93,75754.96,0.0,-0.99179,1e-05,1.39504]
[1777496122520,39.92,75754.96,0.0,-0.99179,1e-05,1.39473]
[1777496123173,39.92,75752.97,0.0,-0.99181,1e-05,1.39191]
[1777496128208,39.92,75755.24,0.0,-0.99179,1e-05,1.39452]
[1777496128854,39.92,75755.24,0.0,-0.99179,1e-05,1.39452]
[1777496129025,39.92,75755.24,0.0,-0.99179,1e-05,1.39452]
[1777496134249,39.92,75754.87,0.0,-0.99181,1e-05,1.39211]
[1777496134928,39.92,75754.87,0.0,-0.99181,1e-05,1.39211]
[1777496135022,39.92,75754.87,0.0,-0.99181,1e-05,1.39211]
[1777496135144,39.92,75754.87,0.0,-0.99181,1e-05,1.39211]
[1777496135271,39.92,75754.87,0.0,-0.99181,1e-05,1.39211]
[1777496135373,39.92,75754.91,0.0,-0.99181,1e-05,1.39207]
[1777496141299,39.92,75755.13,0.0,-0.99181,1e-05,1.39182]
[1777496145922,39.91,75756.47,0.0,-0.9918,1e-05,1.39329]
[1777496146023,39.91,75756.47,0.0,-0.9918,1e-05,1.39329]
[1777496151369,39.91,75762.93,0.0,-0.99175,1e-05,1.40159]
[1777496152591,39.91,75764.24,0.0,-0.99174,1e-05,1.40329]
[1777496152775,39.91,75764.24,0.0,-0.99174,1e-05,1.40329]
[1777496152984,39.91,75764.24,0.0,-0.99174,1e-05,1.40329]
[1777496153026,39.91,75764.24,0.0,-0.99174,1e-05,1.40329]
[1777496153383,39.91,75764.17,0.0,-0.99174,1e-05,1.40309]
[1777496155398,39.91,75769.2,0.0,-0.99169,1e-05,1.40979]
[1777496159163,39.91,75769.47,0.0,-0.99169,1e-05,1.4098]
[1777496159271,39.91,75769.47,0.0,-0.99169,1e-05,1.4098]
[1777496164462,39.9,75770.34,0.0,-0.99169,1e-05,1.41025]
[1777496166320,39.9,75771.18,0.0,-0.99168,1e-05,1.41128]
[1777496166519,39.9,75770.79,0.0,-0.99169,1e-05,1.41049]
[1777496166950,39.9,75770.79,0.0,-0.99169,1e-05,1.41049]
[1777496167020,39.9,75770.79,0.0,-0.99169,1e-05,1.41049]
[1777496167483,39.9,75770.14,0.0,-0.99169,1e-05,1.40946]
[1777496172051,39.9,75769.96,0.0,-0.9917,1e-05,1.40883]
[1777496172271,39.9,75769.96,0.0,-0.9917,1e-05,1.40883]
[1777496175687,39.9,75772.05,0.0,-0.99168,1e-05,1.4112]
[1777496175772,39.9,75772.05,0.0,-0.99168,1e-05,1.4112]
[1777496176172,39.9,75772.05,0.0,-0.99168,1e-05,1.4112]
[1777496176272,39.9,75772.05,0.0,-0.99168,1e-05,1.4112]
[1777496176273,39.9,75771.89,0.0,-0.99169,1e-05,1.41084]
[1777496179845,39.89,75771.89,0.0,-0.99169,1e-05,1.41045]
[1777496180026,39.89,75771.89,0.0,-0.99169,1e-05,1.41045]
[1777496180061,39.89,75771.7,0.0,-0.99169,1e-05,1.41006]
[1777496183584,39.89,75771.93,0.0,-0.99169,1e-05,1.40998]
[1777496183773,39.89,75771.93,0.0,-0.99169,1e-05,1.40998]
[1777496189637,39.89,75768.79,0.0,-0.99173,1e-05,1.40475]
[1777496190886,39.89,75768.79,0.0,-0.99173,1e-05,1.40475]
[1777496191023,39.89,75768.79,0.0,-0.99173,1e-05,1.40475]
[1777496191453,39.89,75768.79,0.0,-0.99173,1e-05,1.40475]
[1777496191521,39.89,75768.79,0.0,-0.99173,1e-05,1.40328]
[1777496191651,39.89,75768.9,0.0,-0.99173,1e-05,1.40331]
[1777496196728,39.88,75767.24,0.0,-0.99175,1e-05,1.40057]
[1777496196771,39.88,75767.24,0.0,-0.99175,1e-05,1.40057]
[1777496197693,39.88,75762.84,0.0,-0.99179,1e-05,1.39432]
[1777496202728,39.88,75763.52,0.0,-0.99179,1e-05,1.39475]
[1777496204640,39.88,75762.64,0.0,-0.9918,1e-05,1.39345]
[1777496204770,39.88,75762.64,0.0,-0.9918,1e-05,1.39345]
[1777496205394,39.88,75762.64,0.0,-0.9918,1e-05,1.39345]
[1777496205525,39.88,75762.64,0.0,-0.9918,1e-05,1.39345]
[1777496205496,39.88,75759.78,0.0,-0.99183,1e-05,1.38945]
[1777496209384,39.88,75758.72,0.0,-0.99184,1e-05,1.38774]
[1777496209523,39.88,75758.72,0.0,-0.99184,1e-05,1.38774]
[1777496214811,39.88,75758.14,0.0,-0.99185,1e-05,1.38636]
[1777496219659,39.87,75758.16,0.0,-0.99185,1e-05,1.38605]
[1777496219769,39.87,75758.16,0.0,-0.99185,1e-05,1.38605]
[1777496220564,39.87,75758.35,0.0,-0.99185,1e-05,1.38623]
[1777496220772,39.87,75758.35,0.0,-0.99185,1e-05,1.38623]
[1777496220854,39.87,75758.14,0.0,-0.99185,1e-05,1.38586]
[1777496224882,39.87,75755.0,0.0,-0.99188,1e-05,1.38126]
[1777496225735,39.87,75755.0,0.0,-0.99188,1e-05,1.38126]
[1777496225772,39.87,75755.0,0.0,-0.99188,1e-05,1.38126]
[1777496230924,39.87,75750.5,0.0,-0.99192,1e-05,1.37474]
[1777496231570,39.87,75750.5,0.0,-0.99192,1e-05,1.37474]
[1777496231770,39.87,75750.5,0.0,-0.99192,1e-05,1.37474]
[1777496232455,39.87,75750.5,0.0,-0.99192,1e-05,1.37474]
[1777496232531,39.87,75750.5,0.0,-0.99192,1e-05,1.37474]
[1777496232500,39.87,75748.51,0.0,-0.99194,1e-05,1.37199]
[1777496236834,39.87,75749.32,0.0,-0.99194,1e-05,1.37285]
[1777496237018,39.87,75749.32,0.0,-0.99194,1e-05,1.37285]
[1777496242000,39.87,75733.21,0.0,-0.99208,1e-05,1.35091]
[1777496242704,39.87,75733.21,0.0,-0.99208,1e-05,1.35091]
[1777496242768,39.87,75733.21,0.0,-0.99208,1e-05,1.35091]
[1777496243008,39.87,75730.03,0.0,-0.99211,1e-05,1.34666]
[1777496244520,39.87,75730.03,0.0,-0.99211,1e-05,1.34666]
[1777496244773,39.87,75729.71,0.0,-0.99211,1e-05,1.34622]
[1777496245021,39.87,75729.52,0.0,-0.99211,1e-05,1.34596]
[1777496248042,39.87,75722.05,0.0,-0.99218,1e-05,1.33602]
[1777496249027,39.87,75722.05,0.0,-0.99218,1e-05,1.33602]
[1777496249270,39.87,75722.05,0.0,-0.99218,1e-05,1.33602]
[1777496254084,39.87,75716.22,0.0,-0.99224,1e-05,1.32711]
[1777496255092,39.87,75708.65,0.0,-0.9923,1e-05,1.31721]
[1777496256099,39.87,75704.42,0.0,-0.99234,1e-05,1.31174]
[1777496257106,39.87,75700.85,0.0,-0.99237,1e-05,1.30715]
[1777496258113,39.87,75696.82,0.0,-0.9924,1e-05,1.30199]
[1777496260482,39.87,75696.72,0.0,-0.9924,1e-05,1.30193]
[1777496260519,39.87,75696.72,0.0,-0.9924,1e-05,1.30193]
[1777496261651,39.87,75695.14,0.0,-0.99241,1e-05,1.30002]
[1777496261770,39.87,75695.14,0.0,-0.99241,1e-05,1.30002]
[1777496262141,39.87,75695.77,0.0,-0.99241,1e-05,1.3009]
[1777496266169,39.87,75691.86,0.0,-0.99244,1e-05,1.29612]
[1777496267017,39.87,75691.86,0.0,-0.99244,1e-05,1.29612]
[1777496267271,39.87,75691.86,0.0,-0.99244,1e-05,1.29612]
[1777496273340,39.87,75689.67,0.0,-0.99245,1e-05,1.29374]
[1777496273519,39.87,75689.67,0.0,-0.99245,1e-05,1.29374]
[1777496273924,39.87,75689.39,0.0,-0.99246,1e-05,1.29346]
[1777496274025,39.87,75689.39,0.0,-0.99246,1e-05,1.29346]
[1777496274225,39.87,75689.8,0.0,-0.99245,1e-05,1.29406]
[1777496279260,39.87,75690.03,0.0,-0.99245,1e-05,1.29472]
[1777496280762,39.87,75690.99,0.0,-0.99244,1e-05,1.29603]
[1777496280767,39.87,75690.99,0.0,-0.99244,1e-05,1.29603]
[1777496282280,39.88,75696.46,0.0,-0.99239,1e-05,1.30323]
[1777496283025,39.88,75696.46,0.0,-0.99239,1e-05,1.30323]
[1777496283080,39.88,75696.46,0.0,-0.99239,1e-05,1.30323]
[1777496283275,39.88,75696.46,0.0,-0.99239,1e-05,1.30323]
[1777496283288,39.88,75696.55,0.0,-0.99239,1e-05,1.3034]
[1777496288323,39.88,75699.08,0.0,-0.99237,1e-05,1.30695]
[1777496288861,39.88,75699.08,0.0,-0.99237,1e-05,1.30695]
[1777496289019,39.88,75699.08,0.0,-0.99237,1e-05,1.30695]
[1777496289167,39.88,75699.08,0.0,-0.99237,1e-05,1.30695]
[1777496289277,39.88,75699.08,0.0,-0.99237,1e-05,1.30695]
[1777496289330,39.88,75701.78,0.0,-0.99234,1e-05,1.3105]
[1777496292351,39.88,75697.51,0.0,-0.99238,1e-05,1.3051]
[1777496293337,39.88,75697.51,0.0,-0.99238,1e-05,1.3051]
[1777496293525,39.88,75697.51,0.0,-0.99238,1e-05,1.3051]
[1777496299399,39.88,75698.35,0.0,-0.99237,1e-05,1.30653]
[1777496301448,39.88,75699.27,0.0,-0.99236,1e-05,1.30777]
[1777496301518,39.88,75699.27,0.0,-0.99236,1e-05,1.30777]
[1777496302685,39.88,75700.51,0.0,-0.99235,1e-05,1.30947]
[1777496302773,39.88,75700.51,0.0,-0.99235,1e-05,1.30947]
[1777496303428,39.88,75700.54,0.0,-0.99235,1e-05,1.30956]
[1777496308463,39.88,75701.81,0.0,-0.99234,1e-05,1.31142]
[1777496312705,39.88,75700.96,0.0,-0.99235,1e-05,1.30919]
[1777496312767,39.88,75700.96,0.0,-0.99235,1e-05,1.30919]
[1777496315947,39.88,75700.92,0.0,-0.99235,1e-05,1.30928]
[1777496316022,39.88,75700.92,0.0,-0.99235,1e-05,1.30928]
[1777496316519,39.88,75700.96,0.0,-0.99235,1e-05,1.30938]
[1777496319936,39.88,75700.28,0.0,-0.99236,1e-05,1.30864]
[1777496320019,39.88,75700.28,0.0,-0.99236,1e-05,1.30864]
[1777496326589,39.89,75700.42,0.0,-0.99235,1e-05,1.30916]
[1777496328911,39.89,75701.41,0.0,-0.99234,1e-05,1.31054]
[1777496330347,39.89,75701.67,0.0,-0.99234,1e-05,1.31092]
[1777496330518,39.89,75701.67,0.0,-0.99234,1e-05,1.31092]
[1777496330620,39.89,75701.74,0.0,-0.99234,1e-05,1.31106]
[1777496331626,39.89,75710.0,0.0,-0.99227,1e-05,1.32188]
[1777496333640,39.89,75708.97,0.0,-0.99228,1e-05,1.3206]
[1777496334688,39.89,75710.07,0.0,-0.99227,1e-05,1.32209]
[1777496340867,39.89,75709.89,0.0,-0.99227,1e-05,1.32198]
[1777496341698,39.89,75703.73,0.0,-0.99232,1e-05,1.31399]
[1777496342788,39.89,75703.73,0.0,-0.99232,1e-05,1.31399]
[1777496347740,39.89,75708.79,0.0,-0.99228,1e-05,1.32081]
[1777496352774,39.89,75710.05,0.0,-0.99226,1e-05,1.32259]
[1777496359824,39.89,75709.94,0.0,-0.99226,1e-05,1.32262]
[1777496360960,39.89,75709.94,0.0,-0.99226,1e-05,1.32262]
[1777496360998,39.89,75700.63,0.0,-0.99234,1e-05,1.3105]
[1777496361838,39.89,75693.02,0.0,-0.99241,1e-05,1.30069]
[1777496362844,39.89,75691.18,0.0,-0.99242,1e-05,1.29838]
[1777496364304,39.89,75691.18,0.0,-0.99242,1e-05,1.29838]
[1777496364411,39.89,75688.77,0.0,-0.99244,1e-05,1.29534]
[1777496364861,39.89,75680.49,0.0,-0.99251,1e-05,1.28479]
[1777496366875,39.89,75680.02,0.0,-0.99251,1e-05,1.28437]
[1777496370903,39.9,75683.53,0.0,-0.99248,1e-05,1.28923]
[1777496375940,39.9,75680.57,0.0,-0.99251,1e-05,1.2846]
[1777496380275,39.9,75679.57,0.0,-0.99252,1e-05,1.28361]
[1777496380373,39.9,75679.49,0.0,-0.99252,1e-05,1.2836]
[1777496386011,39.9,75678.99,0.0,-0.99252,1e-05,1.28355]
[1777496388028,39.9,75676.01,0.0,-0.99254,1e-05,1.27994]
[1777496389033,39.9,75665.07,0.0,-0.99263,1e-05,1.26616]
[1777496390048,39.91,75654.62,0.0,-0.99272,1e-05,1.25315]
[1777496391054,39.91,75649.67,0.0,-0.99275,1e-05,1.24711]
[1777496393685,39.91,75649.95,0.0,-0.99275,1e-05,1.24762]
[1777496393705,39.91,75649.88,0.0,-0.99275,1e-05,1.2477]
[1777496398104,39.91,75652.47,0.0,-0.99272,1e-05,1.25172]
[1777496399111,39.91,75655.45,0.0,-0.9927,1e-05,1.25561]
[1777496401126,39.91,75650.13,0.0,-0.99274,1e-05,1.24924]
[1777496402133,39.91,75646.8,0.0,-0.99277,1e-05,1.24524]
[1777496403140,39.92,75640.36,0.0,-0.99282,1e-05,1.23741]
[1777496405156,39.92,75638.86,0.0,-0.99283,1e-05,1.2359]
[1777496406163,39.92,75624.9,0.0,-0.99294,1e-05,1.21891]
[1777496407170,39.92,75622.77,0.0,-0.99295,1e-05,1.21651]
[1777496409184,39.92,75613.08,0.0,-0.99303,1e-05,1.20514]
[1777496410191,39.92,75611.03,0.0,-0.99304,1e-05,1.20289]
[1777496412291,39.92,75610.84,0.0,-0.99304,1e-05,1.2029]
[1777496412350,39.93,75610.77,0.0,-0.99304,1e-05,1.20305]
[1777496416233,39.93,75594.47,0.0,-0.99316,1e-05,1.1844]
[1777496417240,39.93,75593.11,0.0,-0.99317,1e-05,1.18304]
[1777496419135,39.93,75593.89,0.0,-0.99316,1e-05,1.18424]
[1777496419273,39.93,75593.89,0.0,-0.99316,1e-05,1.18424]
[1777496419372,39.94,75593.9,0.0,-0.99316,1e-05,1.18453]
[1777496421268,39.94,75598.14,0.0,-0.99312,1e-05,1.19014]
[1777496423282,39.94,75602.46,0.0,-0.99309,1e-05,1.19584]
[1777496424289,39.94,75604.67,0.0,-0.99307,1e-05,1.19875]
[1777496425110,39.94,75604.67,0.0,-0.99307,1e-05,1.19875]
[1777496425269,39.94,75604.67,0.0,-0.99307,1e-05,1.19875]
[1777496430330,39.95,75602.89,0.0,-0.99307,1e-05,1.19805]
[1777496431557,39.95,75602.89,0.0,-0.99307,1e-05,1.19805]
[1777496431671,39.95,75602.89,0.0,-0.99307,1e-05,1.19805]
[1777496431771,39.95,75602.89,0.0,-0.99307,1e-05,1.19805]
[1777496431772,39.95,75602.81,0.0,-0.99308,1e-05,1.19724]
[1777496432346,39.95,75600.98,0.0,-0.99309,1e-05,1.19504]
[1777496433585,39.95,75599.09,0.0,-0.9931,1e-05,1.19302]
[1777496439394,39.96,75597.5,0.0,-0.99311,1e-05,1.19262]
[1777496443422,39.97,75600.58,0.0,-0.99308,1e-05,1.19734]
[1777496444429,39.97,75602.99,0.0,-0.99306,1e-05,1.20049]
[1777496449464,39.98,75602.61,0.0,-0.99305,1e-05,1.20123]
[1777496454499,39.98,75603.09,0.0,-0.99304,1e-05,1.20299]
[1777496459535,39.99,75604.13,0.0,-0.99302,1e-05,1.20542]
[1777496462557,39.99,75606.09,0.0,-0.993,1e-05,1.20848]
[1777496463563,39.99,75608.57,0.0,-0.99298,1e-05,1.21172]
[1777496464570,39.99,75613.47,0.0,-0.99294,1e-05,1.2179]
[1777496465578,40.0,75615.16,0.0,-0.99293,1e-05,1.22018]
[1777496466584,40.0,75620.93,0.0,-0.99288,1e-05,1.22745]
[1777496468598,40.0,75621.68,0.0,-0.99287,1e-05,1.22875]
[1777496472626,40.0,75623.62,0.0,-0.99285,1e-05,1.23188]
[1777496477662,40.01,75623.69,0.0,-0.99284,1e-05,1.23288]
[1777496479675,40.01,75626.65,0.0,-0.99282,1e-05,1.23689]
[1777496480682,40.01,75629.59,0.0,-0.99279,1e-05,1.24071]
[1777496481690,40.01,75635.8,0.0,-0.99274,1e-05,1.24859]
[1777496482698,40.01,75644.44,0.0,-0.99267,1e-05,1.25956]
[1777496484711,40.01,75652.06,0.0,-0.99261,1e-05,1.26943]
[1777496485719,40.01,75653.76,0.0,-0.99259,1e-05,1.27171]
[1777496487732,40.02,75654.07,0.0,-0.99259,1e-05,1.27233]
[1777496488148,40.02,75654.07,0.0,-0.99259,1e-05,1.27233]
[1777496488277,40.02,75654.07,0.0,-0.99259,1e-05,1.27233]
[1777496493776,40.02,75653.76,0.0,-0.99259,1e-05,1.27135]
[1777496498687,40.02,75653.98,0.0,-0.99259,1e-05,1.27209]
[1777496502517,40.02,75654.79,0.0,-0.99258,1e-05,1.27358]
[1777496502838,40.02,75656.64,0.0,-0.99256,1e-05,1.27604]
[1777496507873,40.03,75657.06,0.0,-0.99255,1e-05,1.27723]
[1777496512909,40.03,75658.08,0.0,-0.99254,1e-05,1.27905]
[1777496513916,40.03,75661.42,0.0,-0.99251,1e-05,1.2834]
[1777496518951,40.03,75661.8,0.0,-0.99251,1e-05,1.28435]
[1777496523986,40.04,75661.51,0.0,-0.99251,1e-05,1.28444]
[1777496526000,40.04,75664.25,0.0,-0.99248,1e-05,1.28812]
[1777496529021,40.04,75668.12,0.0,-0.99245,1e-05,1.29332]
[1777496540099,40.04,75668.27,0.0,-0.99244,1e-05,1.29428]
[1777496542614,40.04,75668.27,0.0,-0.99244,1e-05,1.29428]
[1777496542772,40.04,75668.27,0.0,-0.99244,1e-05,1.29428]
[1777496542872,40.04,75666.19,0.0,-0.99246,1e-05,1.29175]
[1777496547147,40.05,75669.38,0.0,-0.99243,1e-05,1.29619]
[1777496549162,40.05,75671.05,0.0,-0.99242,1e-05,1.29846]
[1777496554197,40.05,75669.73,0.0,-0.99243,1e-05,1.29579]
[1777496559232,40.05,75669.52,0.0,-0.99243,1e-05,1.29584]
[1777496562253,40.05,75667.81,0.0,-0.99244,1e-05,1.29384]
[1777496567287,40.05,75666.26,0.0,-0.99246,1e-05,1.2922]
[1777496572322,40.05,75668.22,0.0,-0.99244,1e-05,1.29506]
[1777496577358,40.06,75668.32,0.0,-0.99243,1e-05,1.29553]
[1777496582392,40.06,75669.26,0.0,-0.99242,1e-05,1.29706]
[1777496587427,40.06,75670.82,0.0,-0.99241,1e-05,1.29937]
[1777496592463,40.06,75670.68,0.0,-0.99241,1e-05,1.29947]
[1777496597497,40.06,75671.45,0.0,-0.9924,1e-05,1.30074]
[1777496598505,40.06,75673.67,0.0,-0.99238,1e-05,1.30365]
[1777496605553,40.06,75674.67,0.0,-0.99237,1e-05,1.30526]
[1777496612603,40.07,75671.5,0.0,-0.9924,1e-05,1.30019]
[1777496613609,40.07,75665.15,0.0,-0.99245,1e-05,1.29209]
[1777496614617,40.07,75661.31,0.0,-0.99249,1e-05,1.28725]
[1777496615624,40.07,75659.78,0.0,-0.9925,1e-05,1.28537]
[1777496616041,40.07,75659.78,0.0,-0.9925,1e-05,1.28537]
[1777496625694,40.07,75660.08,0.0,-0.99249,1e-05,1.28652]
[1777496627708,40.07,75657.6,0.0,-0.99251,1e-05,1.28351]
[1777496628025,40.07,75657.6,0.0,-0.99251,1e-05,1.28351]
[1777496633750,40.07,75658.24,0.0,-0.9925,1e-05,1.28482]
[1777496638785,40.08,75658.01,0.0,-0.9925,1e-05,1.28493]
[1777496641308,40.08,75658.01,0.0,-0.9925,1e-05,1.28493]
[1777496641518,40.08,75658.01,0.0,-0.9925,1e-05,1.28493]
[1777496646848,40.08,75651.5,0.0,-0.99255,1e-05,1.2773]
[1777496647855,40.08,75647.57,0.0,-0.99258,1e-05,1.27241]
[1777496648707,40.08,75647.57,0.0,-0.99258,1e-05,1.27241]
[1777496648768,40.08,75647.57,0.0,-0.99258,1e-05,1.27241]
[1777496648862,40.08,75647.4,0.0,-0.99258,1e-05,1.27229]
[1777496650876,40.08,75645.38,0.0,-0.9926,1e-05,1.26994]
[1777496651882,40.08,75642.89,0.0,-0.99262,1e-05,1.26691]
[1777496652496,40.08,75642.89,0.0,-0.99262,1e-05,1.26691]
[1777496652518,40.08,75642.89,0.0,-0.99262,1e-05,1.26691]
[1777496657927,40.08,75642.98,0.0,-0.99261,1e-05,1.26769]
[1777496662961,40.09,75643.46,0.0,-0.99261,1e-05,1.26885]
[1777496664976,40.09,75645.72,0.0,-0.99259,1e-05,1.27192]
[1777496665986,40.09,75647.6,0.0,-0.99257,1e-05,1.27441]
[1777496666540,40.09,75647.6,0.0,-0.99257,1e-05,1.27441]
[1777496666771,40.09,75647.6,0.0,-0.99257,1e-05,1.27441]
[1777496672031,40.09,75647.43,0.0,-0.99257,1e-05,1.27363]
[1777496675052,40.09,75649.42,0.0,-0.99256,1e-05,1.27645]
[1777496676059,40.1,75655.07,0.0,-0.99251,1e-05,1.28372]
[1777496677280,40.1,75655.07,0.0,-0.99251,1e-05,1.28372]
[1777496677521,40.1,75655.07,0.0,-0.99251,1e-05,1.28372]
[1777496683107,40.1,75656.17,0.0,-0.99249,1e-05,1.28569]
[1777496689150,40.1,75652.05,0.0,-0.99253,1e-05,1.28092]
[1777496690974,40.1,75652.05,0.0,-0.99253,1e-05,1.28092]
[1777496691018,40.1,75652.05,0.0,-0.99253,1e-05,1.28092]
[1777496690157,40.1,75644.96,0.0,-0.99258,1e-05,1.27203]
[1777496692171,40.1,75644.46,0.0,-0.99259,1e-05,1.2716]
[1777496696199,40.1,75655.19,0.0,-0.9925,1e-05,1.28561]
[1777496697206,40.1,75653.65,0.0,-0.99251,1e-05,1.28372]
[1777496698167,40.1,75653.65,0.0,-0.99251,1e-05,1.28372]
[1777496698270,40.1,75653.65,0.0,-0.99251,1e-05,1.28372]
[1777496701273,40.11,75652.04,0.0,-0.99252,1e-05,1.28191]
[1777496701523,40.11,75652.04,0.0,-0.99252,1e-05,1.28191]
[1777496701619,40.11,75596.71,0.0,-0.99297,1e-05,1.21326]
[1777496703026,40.11,75596.71,0.0,-0.99297,1e-05,1.21326]
[1777496702241,40.11,75597.18,0.0,-0.99296,1e-05,1.21402]
[1777496703274,40.11,75597.18,0.0,-0.99296,1e-05,1.21402]
[1777496707276,40.11,75597.18,0.0,-0.99296,1e-05,1.21493]
[1777496709290,40.11,75651.41,0.0,-0.99251,1e-05,1.28269]
[1777496711304,40.11,75651.9,0.0,-0.99251,1e-05,1.28341]
[1777496713355,40.11,75653.34,0.0,-0.9925,1e-05,1.28529]
[1777496713518,40.11,75653.34,0.0,-0.9925,1e-05,1.28529]
[1777496713620,40.12,75656.29,0.0,-0.99247,1e-05,1.2891]
[1777496717066,40.12,75655.76,0.0,-0.99248,1e-05,1.28851]
[1777496717270,40.12,75655.72,0.0,-0.99248,1e-05,1.2885]
[1777496720965,40.12,75655.36,0.0,-0.99248,1e-05,1.28818]
[1777496721029,40.12,75655.36,0.0,-0.99248,1e-05,1.28818]
[1777496727417,40.12,75655.12,0.0,-0.99248,1e-05,1.28826]
[1777496730637,40.12,75655.04,0.0,-0.99248,1e-05,1.28826]
[1777496730772,40.12,75655.04,0.0,-0.99248,1e-05,1.28826]
[1777496737489,40.12,75655.59,0.0,-0.99248,1e-05,1.28814]
[1777496738494,40.12,75657.53,0.0,-0.99246,1e-05,1.29067]
[1777496740508,40.12,75659.82,0.0,-0.99244,1e-05,1.29371]
[1777496742020,40.12,75659.82,0.0,-0.99244,1e-05,1.29371]
[1777496742053,40.12,75661.75,0.0,-0.99242,1e-05,1.29624]
[1777496742277,40.12,75661.75,0.0,-0.99242,1e-05,1.29624]
[1777496746551,40.12,75659.32,0.0,-0.99244,1e-05,1.29336]
[1777496747558,40.12,75657.42,0.0,-0.99246,1e-05,1.29099]
[1777496749373,40.12,75656.48,0.0,-0.99247,1e-05,1.28984]
[1777496749520,40.12,75656.48,0.0,-0.99247,1e-05,1.28984]
[1777496754607,40.13,75655.15,0.0,-0.99247,1e-05,1.28851]
[1777496759641,40.13,75655.44,0.0,-0.99247,1e-05,1.2892]
[1777496764676,40.13,75655.29,0.0,-0.99247,1e-05,1.28932]
[1777496768705,40.13,75652.11,0.0,-0.99249,1e-05,1.28552]
[1777496769887,40.13,75652.11,0.0,-0.99249,1e-05,1.28552]
[1777496770023,40.13,75652.11,0.0,-0.99249,1e-05,1.28552]
[1777496770719,40.13,75649.01,0.0,-0.99252,1e-05,1.28173]
[1777496773739,40.13,75645.59,0.0,-0.99255,1e-05,1.27763]
[1777496774839,40.13,75645.59,0.0,-0.99255,1e-05,1.27763]
[1777496775023,40.13,75645.59,0.0,-0.99255,1e-05,1.27763]
[1777496776760,40.13,75643.58,0.0,-0.99256,1e-05,1.27535]
[1777496778793,40.13,75643.36,0.0,-0.99256,1e-05,1.27516]
[1777496779020,40.13,75643.36,0.0,-0.99256,1e-05,1.27516]
[1777496779120,40.14,75641.2,0.0,-0.99258,1e-05,1.27263]
[1777496779781,40.14,75638.46,0.0,-0.9926,1e-05,1.26917]
[1777496780789,40.14,75640.01,0.0,-0.99259,1e-05,1.27123]
[1777496783811,40.14,75633.74,0.0,-0.99264,1e-05,1.26365]
[1777496785898,40.14,75634.38,0.0,-0.99263,1e-05,1.26457]
[1777496785948,40.14,75621.5,0.0,-0.99274,1e-05,1.24859]
[1777496786831,40.14,75618.72,0.0,-0.99276,1e-05,1.24528]
[1777496788939,40.14,75618.8,0.0,-0.99276,1e-05,1.24553]
[1777496788950,40.14,75614.83,0.0,-0.99279,1e-05,1.24076]
[1777496791867,40.14,75619.33,0.0,-0.99275,1e-05,1.24554]
[1777496793786,40.14,75619.51,0.0,-0.99275,1e-05,1.2459]
[1777496793882,40.15,75614.74,0.0,-0.99279,1e-05,1.24013]
[1777496794889,40.15,75607.36,0.0,-0.99285,1e-05,1.23119]
[1777496795897,40.15,75607.95,0.0,-0.99284,1e-05,1.23208]
[1777496797258,40.15,75608.14,0.0,-0.99284,1e-05,1.23247]
[1777496802946,40.15,75607.36,0.0,-0.99284,1e-05,1.23246]
[1777496807981,40.16,75605.93,0.0,-0.99285,1e-05,1.23148]
[1777496812553,40.16,75604.16,0.0,-0.99286,1e-05,1.22992]
[1777496812774,40.16,75604.16,0.0,-0.99286,1e-05,1.22992]
[1777496813583,40.16,75604.15,0.0,-0.99285,1e-05,1.23006]
[1777496813774,40.16,75604.15,0.0,-0.99285,1e-05,1.23006]
[1777496814023,40.16,75603.72,0.0,-0.99286,1e-05,1.22969]
[1777496819101,40.17,75606.36,0.0,-0.99283,1e-05,1.23354]
[1777496819280,40.17,75604.32,0.0,-0.99285,1e-05,1.23118]
[1777496821828,40.17,75604.17,0.0,-0.99285,1e-05,1.23129]
[1777496822096,40.17,75583.92,0.0,-0.99301,1e-05,1.20679]
[1777496824110,40.17,75588.46,0.0,-0.99297,1e-05,1.21262]
[1777496825015,40.17,75588.46,0.0,-0.99297,1e-05,1.21262]
[1777496830152,40.18,75583.91,0.0,-0.993,1e-05,1.20823]
[1777496832177,40.18,75600.93,0.0,-0.99286,1e-05,1.22933]
[1777496834654,40.18,75603.3,0.0,-0.99284,1e-05,1.23243]
[1777496834757,40.18,75603.78,0.0,-0.99283,1e-05,1.23333]
[1777496835552,40.18,75603.78,0.0,-0.99283,1e-05,1.23333]
[1777496835997,40.18,75603.78,0.0,-0.99283,1e-05,1.23333]
[1777496836031,40.18,75603.78,0.0,-0.99283,1e-05,1.23333]
[1777496836058,40.18,75603.43,0.0,-0.99283,1e-05,1.23305]
[1777496840233,40.19,75607.4,0.0,-0.9928,1e-05,1.2387]
[1777496841483,40.19,75607.4,0.0,-0.9928,1e-05,1.2387]
[1777496841521,40.19,75607.4,0.0,-0.9928,1e-05,1.2387]
[1777496847284,40.19,75616.02,0.0,-0.99272,1e-05,1.25034]
[1777496849173,40.19,75616.02,0.0,-0.99272,1e-05,1.25034]
[1777496849272,40.19,75616.41,0.0,-0.99272,1e-05,1.25095]
[1777496850519,40.19,75618.17,0.0,-0.9927,1e-05,1.25326]
[1777496850769,40.19,75618.17,0.0,-0.9927,1e-05,1.25326]
[1777496850778,40.19,75618.99,0.0,-0.9927,1e-05,1.2544]
[1777496853325,40.19,75621.6,0.0,-0.99268,1e-05,1.25676]
[1777496854333,40.2,75626.11,0.0,-0.99264,1e-05,1.26251]
[1777496855339,40.2,75630.2,0.0,-0.99261,1e-05,1.26775]
[1777496857672,40.2,75630.99,0.0,-0.9926,1e-05,1.26884]
[1777496857770,40.2,75630.99,0.0,-0.9926,1e-05,1.26884]
[1777496859367,40.2,75627.33,0.0,-0.99263,1e-05,1.26452]
[1777496860786,40.2,75627.33,0.0,-0.99263,1e-05,1.26452]
[1777496860815,40.2,75617.04,0.0,-0.99271,1e-05,1.25177]
[1777496861388,40.2,75608.38,0.0,-0.99278,1e-05,1.24116]
[1777496862395,40.2,75608.09,0.0,-0.99278,1e-05,1.24095]
[1777496863970,40.2,75608.09,0.0,-0.99278,1e-05,1.24095]
[1777496869445,40.21,75607.35,0.0,-0.99278,1e-05,1.24104]
[1777496875177,40.21,75607.52,0.0,-0.99278,1e-05,1.24183]
[1777496875271,40.21,75607.59,0.0,-0.99277,1e-05,1.24206]
[1777496875532,40.21,75607.59,0.0,-0.99277,1e-05,1.24206]
[1777496875769,40.21,75607.59,0.0,-0.99277,1e-05,1.24206]
[1777496875791,40.21,75607.59,0.0,-0.99277,1e-05,1.2422]
[1777496881528,40.21,75607.69,0.0,-0.99277,1e-05,1.24318]
[1777496882536,40.22,75615.13,0.0,-0.99271,1e-05,1.25255]
[1777496883510,40.22,75615.13,0.0,-0.99271,1e-05,1.25255]
[1777496883525,40.22,75615.13,0.0,-0.99271,1e-05,1.25255]
[1777496883543,40.22,75615.95,0.0,-0.9927,1e-05,1.25369]
[1777496884550,40.22,75612.33,0.0,-0.99273,1e-05,1.24932]
[1777496889585,40.22,75613.49,0.0,-0.99271,1e-05,1.25142]
[1777496894076,40.22,75613.91,0.0,-0.99271,1e-05,1.25234]
[1777496894142,40.22,75619.45,0.0,-0.99266,1e-05,1.25938]
[1777496894275,40.22,75619.45,0.0,-0.99266,1e-05,1.25938]
[1777496894955,40.22,75619.45,0.0,-0.99266,1e-05,1.25938]
[1777496895022,40.22,75619.45,0.0,-0.99266,1e-05,1.25938]
[1777496895115,40.22,75620.52,0.0,-0.99265,1e-05,1.26083]
[1777496900662,40.23,75620.76,0.0,-0.99265,1e-05,1.26183]
[1777496901668,40.23,75623.99,0.0,-0.99262,1e-05,1.266]
[1777496902811,40.23,75623.99,0.0,-0.99262,1e-05,1.266]
[1777496903021,40.23,75623.99,0.0,-0.99262,1e-05,1.266]
[1777496908718,40.23,75624.62,0.0,-0.99261,1e-05,1.26757]
[1777496912142,40.23,75626.62,0.0,-0.99259,1e-05,1.27019]
[1777496912272,40.23,75626.62,0.0,-0.99259,1e-05,1.27019]
[1777496913699,40.23,75627.09,0.0,-0.99259,1e-05,1.26985]
[1777496913769,40.23,75627.09,0.0,-0.99259,1e-05,1.26985]
[1777496913800,40.23,75628.01,0.0,-0.99258,1e-05,1.27112]
[1777496919795,40.24,75627.58,0.0,-0.99258,1e-05,1.27122]
[1777496921899,40.24,75627.84,0.0,-0.99258,1e-05,1.27166]
[1777496922022,40.24,75627.84,0.0,-0.99258,1e-05,1.27166]
[1777496926843,40.24,75632.2,0.0,-0.99254,1e-05,1.27778]
[1777496927850,40.24,75637.67,0.0,-0.99249,1e-05,1.28481]
[1777496929317,40.24,75638.47,0.0,-0.99249,1e-05,1.28591]
[1777496929520,40.24,75638.47,0.0,-0.99249,1e-05,1.28591]
[1777496930272,40.24,75638.47,0.0,-0.99249,1e-05,1.28591]
[1777496930518,40.24,75638.18,0.0,-0.99249,1e-05,1.28562]
[1777496930872,40.24,75638.44,0.0,-0.99249,1e-05,1.28603]
[1777496934960,40.24,75641.44,0.0,-0.99246,1e-05,1.29001]
[1777496935033,40.24,75641.44,0.0,-0.99246,1e-05,1.29001]
[1777496940941,40.25,75641.59,0.0,-0.99245,1e-05,1.2908]
[1777496946984,40.25,75642.37,0.0,-0.99245,1e-05,1.29221]
[1777496951985,40.25,75642.08,0.0,-0.99245,1e-05,1.29211]
[1777496952028,40.25,75642.08,0.0,-0.99245,1e-05,1.29211]
[1777496952751,40.25,75642.21,0.0,-0.99244,1e-05,1.29234]
[1777496952769,40.25,75642.21,0.0,-0.99244,1e-05,1.29234]
[1777496953026,40.25,75642.19,0.0,-0.99244,1e-05,1.29239]
[1777496959068,40.25,75642.73,0.0,-0.99244,1e-05,1.29347]
[1777496961082,40.26,75647.44,0.0,-0.9924,1e-05,1.29962]
[1777496962089,40.26,75651.39,0.0,-0.99236,1e-05,1.30474]
[1777496962685,40.26,75651.39,0.0,-0.99236,1e-05,1.30474]
[1777496962773,40.26,75651.39,0.0,-0.99236,1e-05,1.30474]
[1777496968130,40.26,75650.8,0.0,-0.99237,1e-05,1.30424]
[1777496971151,40.26,75653.32,0.0,-0.99235,1e-05,1.30632]
[1777496971920,40.26,75653.32,0.0,-0.99235,1e-05,1.30632]
[1777496972021,40.26,75653.32,0.0,-0.99235,1e-05,1.30632]
[1777496972703,40.26,75653.73,0.0,-0.99235,1e-05,1.30688]
[1777496972773,40.26,75653.73,0.0,-0.99235,1e-05,1.30688]
[1777496973166,40.26,75653.45,0.0,-0.99235,1e-05,1.30656]
[1777496975180,40.26,75660.76,0.0,-0.99229,1e-05,1.31607]
[1777496976010,40.26,75660.76,0.0,-0.99229,1e-05,1.31607]
[1777496976028,40.26,75660.76,0.0,-0.99229,1e-05,1.31607]
[1777496981222,40.26,75663.47,0.0,-0.99226,1e-05,1.31967]
[1777496982229,40.26,75666.73,0.0,-0.99224,1e-05,1.32392]
[1777496985219,40.26,75666.87,0.0,-0.99223,1e-05,1.32411]
[1777496985271,40.26,75666.87,0.0,-0.99223,1e-05,1.32411]
[1777496986210,40.26,75666.87,0.0,-0.99223,1e-05,1.32412]
[1777496986269,40.26,75666.87,0.0,-0.99223,1e-05,1.32412]
[1777496986312,40.26,75666.61,0.0,-0.99224,1e-05,1.32378]
[1777496988019,40.26,75666.24,0.0,-0.99224,1e-05,1.3233]
[1777496991000,40.26,75666.46,0.0,-0.99224,1e-05,1.3236]
[1777496991291,40.26,75658.79,0.0,-0.9923,1e-05,1.31366]
[1777496993306,40.26,75658.51,0.0,-0.99231,1e-05,1.31332]
[1777496994555,40.26,75658.51,0.0,-0.99231,1e-05,1.31332]
[1777497000355,40.26,75657.89,0.0,-0.99231,1e-05,1.31265]
[1777497005389,40.26,75658.6,0.0,-0.9923,1e-05,1.31366]
[1777497010427,40.26,75659.63,0.0,-0.99229,1e-05,1.3151]
[1777497016890,40.26,75659.88,0.0,-0.99229,1e-05,1.31549]
[1777497017027,40.26,75659.88,0.0,-0.99229,1e-05,1.31549]
[1777497017573,40.26,75660.84,0.0,-0.99228,1e-05,1.31677]
[1777497017768,40.26,75660.84,0.0,-0.99228,1e-05,1.31677]
[1777497017779,40.26,75661.73,0.0,-0.99228,1e-05,1.31794]
[1777497024526,40.26,75662.71,0.0,-0.99227,1e-05,1.3193]
[1777497026167,40.26,75662.71,0.0,-0.99227,1e-05,1.3193]
[1777497026270,40.26,75662.71,0.0,-0.99227,1e-05,1.3193]
[1777497031576,40.26,75665.46,0.0,-0.99225,1e-05,1.32159]
[1777497036610,40.26,75666.11,0.0,-0.99224,1e-05,1.32245]
[1777497041648,40.26,75673.22,0.0,-0.99218,1e-05,1.33172]
[1777497043412,40.26,75673.22,0.0,-0.99218,1e-05,1.33172]
[1777497043520,40.26,75673.97,0.0,-0.99218,1e-05,1.33269]
[1777497044148,40.26,75673.97,0.0,-0.99218,1e-05,1.33269]
[1777497044273,40.26,75673.97,0.0,-0.99218,1e-05,1.33269]
[1777497044363,40.26,75673.65,0.0,-0.99218,1e-05,1.33226]
[1777497049704,40.26,75677.59,0.0,-0.99215,1e-05,1.33731]
[1777497051828,40.26,75677.7,0.0,-0.99215,1e-05,1.33743]
[1777497052022,40.26,75677.7,0.0,-0.99215,1e-05,1.33743]
[1777497057760,40.26,75677.9,0.0,-0.99215,1e-05,1.33755]
[1777497059774,40.26,75681.25,0.0,-0.99212,1e-05,1.34191]
[1777497061921,40.26,75681.25,0.0,-0.99212,1e-05,1.34191]
[1777497062019,40.26,75681.25,0.0,-0.99212,1e-05,1.34191]
[1777497062101,40.26,75684.94,0.0,-0.99208,1e-05,1.34671]
[1777497062721,40.26,75684.94,0.0,-0.99208,1e-05,1.34671]
[1777497062774,40.26,75684.94,0.0,-0.99208,1e-05,1.34671]
[1777497062794,40.26,75686.46,0.0,-0.99207,1e-05,1.34868]
[1777497064809,40.26,75694.4,0.0,-0.992,1e-05,1.35912]
[1777497066100,40.26,75694.4,0.0,-0.992,1e-05,1.35912]
[1777497066273,40.26,75694.4,0.0,-0.992,1e-05,1.35912]
[1777497066373,40.26,75697.53,0.0,-0.99198,1e-05,1.36323]
[1777497069846,40.26,75703.23,0.0,-0.99193,1e-05,1.37058]
[1777497070476,40.26,75703.23,0.0,-0.99193,1e-05,1.37058]
[1777497070528,40.26,75703.23,0.0,-0.99193,1e-05,1.37058]
[1777497070853,40.26,75703.9,0.0,-0.99192,1e-05,1.3714]
[1777497075000,40.26,75705.59,0.0,-0.99191,1e-05,1.37343]
[1777497075023,40.26,75705.59,0.0,-0.99191,1e-05,1.37343]
[1777497079919,40.25,75709.38,0.0,-0.99188,1e-05,1.37805]
[1777497080926,40.25,75715.0,0.0,-0.99183,1e-05,1.38554]
[1777497082478,40.25,75715.0,0.0,-0.99183,1e-05,1.38554]
[1777497082518,40.25,75715.51,0.0,-0.99182,1e-05,1.38612]
[1777497084592,40.25,75716.45,0.0,-0.99182,1e-05,1.38719]
[1777497084775,40.25,75716.45,0.0,-0.99182,1e-05,1.38719]
[1777497084954,40.25,75716.78,0.0,-0.99182,1e-05,1.38753]
[1777497089994,40.25,75716.66,0.0,-0.99182,1e-05,1.38686]
[1777497090898,40.25,75716.66,0.0,-0.99182,1e-05,1.38686]
[1777497091020,40.25,75716.66,0.0,-0.99182,1e-05,1.38686]
[1777497097044,40.25,75717.64,0.0,-0.99182,1e-05,1.38613]
[1777497102079,40.24,75717.35,0.0,-0.99183,1e-05,1.38523]
[1777497102668,40.24,75717.35,0.0,-0.99183,1e-05,1.38523]
[1777497102769,40.24,75717.35,0.0,-0.99183,1e-05,1.38523]
[1777497103302,40.24,75717.35,0.0,-0.99183,1e-05,1.38523]
[1777497103307,40.24,75717.63,0.0,-0.99183,1e-05,1.38551]
[1777497103523,40.24,75717.63,0.0,-0.99183,1e-05,1.38551]
[1777497109127,40.24,75717.6,0.0,-0.99183,1e-05,1.38487]
[1777497112148,40.24,75723.9,0.0,-0.99178,1e-05,1.3931]
[1777497114162,40.24,75727.18,0.0,-0.99175,1e-05,1.39733]
[1777497115209,40.24,75727.18,0.0,-0.99175,1e-05,1.39733]
[1777497115268,40.24,75727.18,0.0,-0.99175,1e-05,1.39733]
[1777497122219,40.23,75727.3,0.0,-0.99175,1e-05,1.39654]
[1777497127255,40.23,75727.21,0.0,-0.99176,1e-05,1.39584]
[1777497130276,40.23,75732.95,0.0,-0.99171,1e-05,1.40332]
[1777497130626,40.23,75732.95,0.0,-0.99171,1e-05,1.40332]
[1777497130773,40.23,75732.95,0.0,-0.99171,1e-05,1.40332]
[1777497131544,40.23,75733.09,0.0,-0.99171,1e-05,1.40338]
[1777497131777,40.23,75733.09,0.0,-0.99171,1e-05,1.40338]
[1777497132290,40.23,75733.13,0.0,-0.99171,1e-05,1.40331]
[1777497136319,40.22,75737.51,0.0,-0.99167,1e-05,1.40879]
[1777497137871,40.22,75738.52,0.0,-0.99167,1e-05,1.41004]
[1777497138018,40.22,75738.52,0.0,-0.99167,1e-05,1.41004]
[1777497143367,40.22,75738.69,0.0,-0.99167,1e-05,1.40944]
[1777497146746,40.22,75739.26,0.0,-0.99167,1e-05,1.40981]
[1777497146769,40.22,75739.26,0.0,-0.99167,1e-05,1.40981]
[1777497147980,40.22,75738.63,0.0,-0.99167,1e-05,1.40881]
[1777497148020,40.22,75738.63,0.0,-0.99167,1e-05,1.40881]
[1777497148403,40.22,75738.75,0.0,-0.99167,1e-05,1.40883]
[1777497153437,40.21,75739.02,0.0,-0.99168,1e-05,1.40718]
[1777497158473,40.21,75739.61,0.0,-0.99168,1e-05,1.40733]
[1777497159423,40.21,75739.61,0.0,-0.99168,1e-05,1.40733]
[1777497159522,40.21,75739.61,0.0,-0.99168,1e-05,1.40733]
[1777497165522,40.2,75737.9,0.0,-0.9917,1e-05,1.40409]
[1777497170558,40.2,75738.71,0.0,-0.9917,1e-05,1.40458]
[1777497175592,40.2,75741.89,0.0,-0.99168,1e-05,1.4082]
[1777497178380,40.2,75742.52,0.0,-0.99167,1e-05,1.40894]
[1777497178523,40.2,75742.52,0.0,-0.99167,1e-05,1.40894]
[1777497179369,40.2,75742.62,0.0,-0.99167,1e-05,1.40894]
[1777497179526,40.2,75742.62,0.0,-0.99167,1e-05,1.40894]
[1777497179456,40.2,75743.26,0.0,-0.99167,1e-05,1.40969]
[1777497180643,40.2,75752.71,0.0,-0.99158,1e-05,1.42257]
[1777497181638,40.19,75768.95,0.0,-0.99143,1e-05,1.44487]
[1777497182645,40.19,75784.13,0.0,-0.99129,1e-05,1.46605]
[1777497183655,40.19,75796.84,0.0,-0.99117,1e-05,1.4839]
[1777497184661,40.19,75816.45,0.0,-0.99098,1e-05,1.51217]
[1777497185668,40.19,75819.29,0.0,-0.99096,1e-05,1.51571]
[1777497188688,40.18,75804.68,0.0,-0.99111,1e-05,1.49359]
[1777497189696,40.18,75802.02,0.0,-0.99113,1e-05,1.48948]
[1777497190703,40.18,75806.05,0.0,-0.9911,1e-05,1.495]
[1777497196001,40.18,75806.67,0.0,-0.9911,1e-05,1.49472]
[1777497196018,40.18,75806.67,0.0,-0.9911,1e-05,1.49472]
[1777497197752,40.17,75802.96,0.0,-0.99114,1e-05,1.48852]
[1777497200772,40.17,75794.94,0.0,-0.99122,1e-05,1.47621]
[1777497202075,40.17,75794.94,0.0,-0.99122,1e-05,1.47621]
[1777497202268,40.17,75794.94,0.0,-0.99122,1e-05,1.47621]
[1777497204116,40.17,75794.71,0.0,-0.99123,1e-05,1.47537]
[1777497204273,40.17,75794.71,0.0,-0.99123,1e-05,1.47537]
[1777497204332,40.16,75794.82,0.0,-0.99123,1e-05,1.47527]
[1777497208298,40.16,75795.19,0.0,-0.99123,1e-05,1.47504]
[1777497213225,40.15,75796.15,0.0,-0.99124,1e-05,1.47373]
[1777497213267,40.15,75796.15,0.0,-0.99124,1e-05,1.47373]
[1777497213322,40.15,75796.36,0.0,-0.99124,1e-05,1.47378]
[1777497217898,40.15,75800.02,0.0,-0.99121,1e-05,1.47774]
[1777497218906,40.15,75804.47,0.0,-0.99117,1e-05,1.48385]
[1777497223378,40.14,75804.85,0.0,-0.99117,1e-05,1.48359]
[1777497223518,40.14,75804.85,0.0,-0.99117,1e-05,1.48359]
[1777497223940,40.14,75808.76,0.0,-0.99114,1e-05,1.48866]
[1777497226105,40.14,75809.82,0.0,-0.99113,1e-05,1.48991]
[1777497226270,40.14,75809.82,0.0,-0.99113,1e-05,1.48991]
[1777497226348,40.14,75806.44,0.0,-0.99117,1e-05,1.48478]
[1777497226678,40.14,75806.44,0.0,-0.99117,1e-05,1.48478]
[1777497226782,40.14,75806.44,0.0,-0.99117,1e-05,1.48478]
[1777497226962,40.14,75802.74,0.0,-0.9912,1e-05,1.47922]
[1777497231690,40.13,75801.22,0.0,-0.99122,1e-05,1.47602]
[1777497231771,40.13,75801.22,0.0,-0.99122,1e-05,1.47602]
[1777497231914,40.13,75801.22,0.0,-0.99122,1e-05,1.47602]
[1777497232022,40.13,75801.22,0.0,-0.99122,1e-05,1.47602]
[1777497232120,40.13,75801.14,0.0,-0.99123,1e-05,1.47565]
[1777497234896,40.13,75799.69,0.0,-0.99124,1e-05,1.47308]
[1777497235032,40.13,75799.69,0.0,-0.99124,1e-05,1.47308]
[1777497235066,40.13,75799.69,0.0,-0.99124,1e-05,1.47308]
[1777497235270,40.13,75799.69,0.0,-0.99124,1e-05,1.47308]
[1777497235272,40.13,75797.47,0.0,-0.99127,1e-05,1.46967]
[1777497241059,40.12,75796.19,0.0,-0.99129,1e-05,1.46643]
[1777497245516,40.12,75796.05,0.0,-0.9913,1e-05,1.46553]
[1777497245590,40.12,75796.34,0.0,-0.99129,1e-05,1.46571]
[1777497245774,40.12,75796.34,0.0,-0.99129,1e-05,1.46571]
[1777497245949,40.12,75796.34,0.0,-0.99129,1e-05,1.46571]
[1777497246023,40.12,75796.34,0.0,-0.99129,1e-05,1.46571]
[1777497252137,40.11,75795.8,0.0,-0.99131,1e-05,1.46333]
[1777497258586,40.1,75796.94,0.0,-0.99131,1e-05,1.46403]
[1777497258637,40.1,75797.0,0.0,-0.99131,1e-05,1.46366]
[1777497258706,40.1,75797.0,0.0,-0.99131,1e-05,1.46366]
[1777497258772,40.1,75797.0,0.0,-0.99131,1e-05,1.46366]
[1777497264221,40.09,75797.12,0.0,-0.99132,1e-05,1.46247]
[1777497269256,40.09,75797.26,0.0,-0.99132,1e-05,1.46153]
[1777497273284,40.08,75804.28,0.0,-0.99127,1e-05,1.46919]
[1777497274303,40.08,75804.28,0.0,-0.99127,1e-05,1.46919]
[1777497274458,40.08,75804.28,0.0,-0.99127,1e-05,1.46919]
[1777497274524,40.08,75804.28,0.0,-0.99127,1e-05,1.46919]
[1777497274623,40.08,75805.5,0.0,-0.99126,1e-05,1.47068]
[1777497275298,40.08,75787.29,0.0,-0.99143,1e-05,1.4447]
[1777497276305,40.08,75778.95,0.0,-0.99151,1e-05,1.43284]
[1777497277312,40.08,75778.2,0.0,-0.99152,1e-05,1.43162]
[1777497277764,40.08,75778.2,0.0,-0.99152,1e-05,1.43162]
[1777497278031,40.08,75778.2,0.0,-0.99152,1e-05,1.43162]
[1777497278319,40.08,75778.34,0.0,-0.99152,1e-05,1.43164]
[1777497278955,40.08,75778.34,0.0,-0.99152,1e-05,1.43164]
[1777497279249,40.08,75778.34,0.0,-0.99152,1e-05,1.43164]
[1777497285368,40.07,75778.05,0.0,-0.99153,1e-05,1.43006]
[1777497288169,40.07,75777.76,0.0,-0.99154,1e-05,1.42931]
[1777497288270,40.07,75777.76,0.0,-0.99154,1e-05,1.42931]
[1777497293424,40.07,75768.16,0.0,-0.99163,1e-05,1.41501]
[1777497294430,40.07,75766.74,0.0,-0.99165,1e-05,1.41291]
[1777497294758,40.07,75766.74,0.0,-0.99165,1e-05,1.41291]
[1777497294780,40.07,75766.74,0.0,-0.99165,1e-05,1.41291]
[1777497294979,40.07,75766.74,0.0,-0.99165,1e-05,1.41291]
[1777497295031,40.07,75766.74,0.0,-0.99165,1e-05,1.41291]
[1777497295438,40.07,75767.37,0.0,-0.99164,1e-05,1.41364]
[1777497300473,40.06,75768.79,0.0,-0.99163,1e-05,1.4149]
[1777497301480,40.06,75778.88,0.0,-0.99154,1e-05,1.42875]
[1777497302646,40.06,75778.88,0.0,-0.99154,1e-05,1.42875]
[1777497302487,40.06,75779.85,0.0,-0.99153,1e-05,1.42993]
[1777497302779,40.06,75779.85,0.0,-0.99153,1e-05,1.42993]
[1777497302909,40.06,75779.85,0.0,-0.99153,1e-05,1.42993]
[1777497303026,40.06,75779.85,0.0,-0.99153,1e-05,1.42993]
[1777497303494,40.06,75779.78,0.0,-0.99153,1e-05,1.42967]
[1777497304501,40.06,75783.52,0.0,-0.9915,1e-05,1.43472]
[1777497305507,40.06,75786.51,0.0,-0.99147,1e-05,1.43872]
[1777497306461,40.06,75786.51,0.0,-0.99147,1e-05,1.43872]
[1777497306520,40.06,75786.51,0.0,-0.99147,1e-05,1.43872]
[1777497306620,40.06,75789.02,0.0,-0.99145,1e-05,1.44205]
[1777497306843,40.06,75789.02,0.0,-0.99145,1e-05,1.44205]
[1777497307024,40.06,75789.02,0.0,-0.99145,1e-05,1.44205]
[1777497308529,40.06,75794.78,0.0,-0.9914,1e-05,1.44977]
[1777497310444,40.06,75796.45,0.0,-0.99139,1e-05,1.45192]
[1777497310524,40.06,75796.45,0.0,-0.99139,1e-05,1.45192]
[1777497310618,40.06,75796.45,0.0,-0.99139,1e-05,1.45192]
[1777497310715,40.05,75797.67,0.0,-0.99138,1e-05,1.45323]
[1777497310774,40.05,75797.67,0.0,-0.99138,1e-05,1.45323]
[1777497316585,40.05,75800.71,0.0,-0.99136,1e-05,1.45647]
[1777497319693,40.05,75801.05,0.0,-0.99136,1e-05,1.45652]
[1777497319776,40.05,75801.21,0.0,-0.99136,1e-05,1.45652]
[1777497319871,40.05,75801.21,0.0,-0.99136,1e-05,1.45652]
[1777497320026,40.05,75801.21,0.0,-0.99136,1e-05,1.45652]
[1777497320613,40.04,75801.37,0.0,-0.99136,1e-05,1.45653]
[1777497323861,40.04,75801.36,0.0,-0.99136,1e-05,1.45587]
[1777497323984,40.04,75801.36,0.0,-0.99136,1e-05,1.45587]
[1777497324022,40.04,75801.36,0.0,-0.99136,1e-05,1.45587]
[1777497324641,40.04,75801.24,0.0,-0.99136,1e-05,1.45548]
[1777497329440,40.04,75801.33,0.0,-0.99137,1e-05,1.45475]
[1777497329526,40.04,75801.33,0.0,-0.99137,1e-05,1.45475]
[1777497329554,40.04,75801.33,0.0,-0.99137,1e-05,1.45475]
[1777497329676,40.03,75801.63,0.0,-0.99137,1e-05,1.45496]
[1777497329770,40.03,75801.63,0.0,-0.99137,1e-05,1.45496]
[1777497335718,40.03,75802.04,0.0,-0.99138,1e-05,1.45288]
[1777497336700,40.03,75802.04,0.0,-0.99138,1e-05,1.45288]
[1777497336724,40.03,75802.07,0.0,-0.99138,1e-05,1.45271]
[1777497336772,40.03,75802.07,0.0,-0.99138,1e-05,1.45271]
[1777497336880,40.03,75802.07,0.0,-0.99138,1e-05,1.45271]
[1777497337024,40.03,75802.07,0.0,-0.99138,1e-05,1.45271]
[1777497342767,40.02,75803.11,0.0,-0.99138,1e-05,1.45272]
[1777497344561,40.02,75803.11,0.0,-0.99138,1e-05,1.45272]
[1777497344621,40.02,75793.78,0.0,-0.99147,1e-05,1.43938]
[1777497344767,40.02,75793.78,0.0,-0.99147,1e-05,1.43938]
[1777497344772,40.02,75793.78,0.0,-0.99147,1e-05,1.43938]
[1777497345018,40.02,75793.78,0.0,-0.99147,1e-05,1.43938]
[1777497345119,40.02,75789.15,0.0,-0.99151,1e-05,1.43272]
[1777497350822,40.01,75790.62,0.0,-0.99151,1e-05,1.43373]
[1777497355483,40.01,75790.7,0.0,-0.99151,1e-05,1.43331]
[1777497355520,40.01,75790.7,0.0,-0.99151,1e-05,1.43331]
[1777497355706,40.01,75790.7,0.0,-0.99151,1e-05,1.43331]
[1777497355620,40.01,75791.68,0.0,-0.9915,1e-05,1.4345]
[1777497355771,40.01,75791.68,0.0,-0.9915,1e-05,1.4345]
[1777497359216,40.01,75793.07,0.0,-0.99149,1e-05,1.43591]
[1777497359275,40.01,75793.07,0.0,-0.99149,1e-05,1.43591]
[1777497359310,40.01,75794.82,0.0,-0.99148,1e-05,1.43817]
[1777497359886,40.01,75797.99,0.0,-0.99145,1e-05,1.44243]
[1777497361115,40.01,75797.99,0.0,-0.99145,1e-05,1.44243]
[1777497361277,40.01,75797.99,0.0,-0.99145,1e-05,1.44243]
[1777497361348,40.01,75794.59,0.0,-0.99148,1e-05,1.43747]
[1777497365928,40.0,75798.69,0.0,-0.99145,1e-05,1.4423]
[1777497367218,40.0,75798.69,0.0,-0.99145,1e-05,1.4423]
[1777497367274,40.0,75798.69,0.0,-0.99145,1e-05,1.4423]
[1777497367371,40.0,75798.69,0.0,-0.99145,1e-05,1.4423]
[1777497367522,40.0,75798.69,0.0,-0.99145,1e-05,1.4423]
[1777497367549,40.0,75803.18,0.0,-0.99141,1e-05,1.44842]
[1777497372978,39.99,75804.07,0.0,-0.99141,1e-05,1.44845]
[1777497375403,39.99,75805.76,0.0,-0.99139,1e-05,1.45062]
[1777497375519,39.99,75805.76,0.0,-0.99139,1e-05,1.45062]
[1777497375563,39.99,75805.76,0.0,-0.99139,1e-05,1.45062]
[1777497375770,39.99,75805.76,0.0,-0.99139,1e-05,1.45062]
[1777497375622,39.99,75804.04,0.0,-0.99141,1e-05,1.44799]
[1777497379600,39.99,75805.58,0.0,-0.9914,1e-05,1.44953]
[1777497379773,39.99,75805.58,0.0,-0.9914,1e-05,1.44953]
[1777497381922,39.99,75807.54,0.0,-0.99139,1e-05,1.45166]
[1777497382022,39.99,75807.54,0.0,-0.99139,1e-05,1.45166]
[1777497382041,39.98,75811.78,0.0,-0.99135,1e-05,1.45744]
[1777497382883,39.98,75811.78,0.0,-0.99135,1e-05,1.45744]
[1777497383031,39.98,75811.78,0.0,-0.99135,1e-05,1.45744]
[1777497386070,39.98,75815.77,0.0,-0.99132,1e-05,1.46221]
[1777497387616,39.98,75815.77,0.0,-0.99132,1e-05,1.46221]
[1777497387777,39.98,75815.77,0.0,-0.99132,1e-05,1.46221]
[1777497387787,39.98,75816.34,0.0,-0.99131,1e-05,1.46279]
[1777497388019,39.98,75816.34,0.0,-0.99131,1e-05,1.46279]
[1777497388083,39.98,75809.35,0.0,-0.99138,1e-05,1.45265]
[1777497389091,39.98,75809.49,0.0,-0.99138,1e-05,1.45263]
[1777497391104,39.98,75812.08,0.0,-0.99137,1e-05,1.45447]
[1777497396141,39.97,75812.4,0.0,-0.99137,1e-05,1.45384]
[1777497398291,39.97,75814.93,0.0,-0.99135,1e-05,1.4572]
[1777497398518,39.97,75814.93,0.0,-0.99135,1e-05,1.4572]
[1777497398725,39.97,75814.93,0.0,-0.99135,1e-05,1.4572]
[1777497398777,39.97,75814.93,0.0,-0.99135,1e-05,1.4572]
[1777497398605,39.97,75816.22,0.0,-0.99134,1e-05,1.45881]
[1777497399161,39.97,75821.83,0.0,-0.99129,1e-05,1.46656]
[1777497401176,39.96,75822.6,0.0,-0.99128,1e-05,1.46717]
[1777497405204,39.96,75831.42,0.0,-0.99121,1e-05,1.47882]
[1777497405936,39.96,75831.42,0.0,-0.99121,1e-05,1.47882]
[1777497406020,39.96,75831.42,0.0,-0.99121,1e-05,1.47882]
[1777497406057,39.96,75831.42,0.0,-0.99121,1e-05,1.47882]
[1777497406269,39.96,75831.42,0.0,-0.99121,1e-05,1.47882]
[1777497406369,39.96,75834.23,0.0,-0.99118,1e-05,1.4826]
[1777497412253,39.95,75832.43,0.0,-0.99121,1e-05,1.47843]
[1777497414268,39.95,75835.85,0.0,-0.99118,1e-05,1.48283]
[1777497415124,39.95,75835.85,0.0,-0.99118,1e-05,1.48283]
[1777497415272,39.95,75835.85,0.0,-0.99118,1e-05,1.48283]
[1777497415331,39.95,75835.85,0.0,-0.99118,1e-05,1.48283]
[1777497415519,39.95,75835.85,0.0,-0.99118,1e-05,1.48283]
[1777497415619,39.95,75835.96,0.0,-0.99118,1e-05,1.48273]
[1777497416281,39.95,75844.1,0.0,-0.9911,1e-05,1.49421]
[1777497417750,39.95,75844.1,0.0,-0.9911,1e-05,1.49421]
[1777497417770,39.95,75844.1,0.0,-0.9911,1e-05,1.49421]
[1777497417806,39.95,75844.1,0.0,-0.9911,1e-05,1.49421]
[1777497417288,39.94,75847.77,0.0,-0.99107,1e-05,1.49924]
[1777497418020,39.94,75847.77,0.0,-0.99107,1e-05,1.49924]
[1777497418294,39.94,75848.17,0.0,-0.99107,1e-05,1.49953]
[1777497422322,39.94,75843.81,0.0,-0.99112,1e-05,1.49206]
[1777497423541,39.94,75843.81,0.0,-0.99112,1e-05,1.49206]
[1777497423599,39.94,75843.81,0.0,-0.99112,1e-05,1.49206]
[1777497423771,39.94,75843.81,0.0,-0.99112,1e-05,1.49206]
[1777497423640,39.94,75842.77,0.0,-0.99113,1e-05,1.49029]
[1777497424337,39.94,75841.06,0.0,-0.99115,1e-05,1.48755]
[1777497429373,39.93,75841.61,0.0,-0.99115,1e-05,1.48703]
[1777497431386,39.93,75835.6,0.0,-0.99121,1e-05,1.47786]
[1777497432394,39.93,75828.44,0.0,-0.99128,1e-05,1.46738]
[1777497432906,39.93,75828.44,0.0,-0.99128,1e-05,1.46738]
[1777497433020,39.93,75828.44,0.0,-0.99128,1e-05,1.46738]
[1777497433078,39.93,75828.44,0.0,-0.99128,1e-05,1.46738]
[1777497433276,39.93,75828.44,0.0,-0.99128,1e-05,1.46738]
[1777497433401,39.92,75826.01,0.0,-0.99131,1e-05,1.46369]
[1777497438055,39.92,75825.37,0.0,-0.99132,1e-05,1.46192]
[1777497438184,39.92,75825.37,0.0,-0.99132,1e-05,1.46192]
[1777497438271,39.92,75825.37,0.0,-0.99132,1e-05,1.46192]
[1777497438435,39.92,75825.11,0.0,-0.99132,1e-05,1.46134]
[1777497443471,39.91,75825.44,0.0,-0.99133,1e-05,1.46074]
[1777497448506,39.91,75825.12,0.0,-0.99134,1e-05,1.45922]
[1777497450693,39.91,75825.58,0.0,-0.99133,1e-05,1.45966]
[1777497450772,39.91,75825.58,0.0,-0.99133,1e-05,1.45966]
[1777497450792,39.91,75825.32,0.0,-0.99134,1e-05,1.45908]
[1777497450945,39.91,75825.32,0.0,-0.99134,1e-05,1.45908]
[1777497451022,39.91,75825.32,0.0,-0.99134,1e-05,1.45908]
[1777497456562,39.9,75826.32,0.0,-0.99135,1e-05,1.45785]
[1777497461596,39.9,75826.04,0.0,-0.99136,1e-05,1.45641]
[1777497465864,39.89,75826.38,0.0,-0.99136,1e-05,1.45627]
[1777497466028,39.89,75826.38,0.0,-0.99136,1e-05,1.45627]
[1777497466037,39.89,75826.38,0.0,-0.99136,1e-05,1.45627]
[1777497466269,39.89,75826.38,0.0,-0.99136,1e-05,1.45627]
[1777497466631,39.89,75826.9,0.0,-0.99135,1e-05,1.45659]
[1777497471666,39.89,75826.7,0.0,-0.99136,1e-05,1.45527]
[1777497476708,39.88,75822.59,0.0,-0.99141,1e-05,1.44843]
[1777497477469,39.88,75822.59,0.0,-0.99141,1e-05,1.44843]
[1777497477523,39.88,75822.59,0.0,-0.99141,1e-05,1.44843]
[1777497477689,39.88,75822.59,0.0,-0.99141,1e-05,1.44843]
[1777497477775,39.88,75822.59,0.0,-0.99141,1e-05,1.44843]
[1777497477799,39.88,75822.82,0.0,-0.99141,1e-05,1.44856]
[1777497480737,39.88,75820.29,0.0,-0.99144,1e-05,1.44441]
[1777497485771,39.87,75819.71,0.0,-0.99145,1e-05,1.44267]
[1777497490806,39.87,75819.69,0.0,-0.99145,1e-05,1.44173]
[1777497494835,39.87,75816.34,0.0,-0.99149,1e-05,1.43631]
[1777497495300,39.87,75816.34,0.0,-0.99149,1e-05,1.43631]
[1777497495480,39.87,75816.34,0.0,-0.99149,1e-05,1.43631]
[1777497495522,39.87,75816.34,0.0,-0.99149,1e-05,1.43631]
[1777497495841,39.86,75816.8,0.0,-0.99149,1e-05,1.43677]
[1777497499869,39.86,75819.27,0.0,-0.99147,1e-05,1.43956]
[1777497500546,39.86,75819.27,0.0,-0.99147,1e-05,1.43956]
[1777497500625,39.86,75819.27,0.0,-0.99147,1e-05,1.43956]
[1777497501572,39.86,75821.16,0.0,-0.99145,1e-05,1.44206]
[1777497501593,39.86,75821.16,0.0,-0.99145,1e-05,1.44206]
[1777497501883,39.86,75828.38,0.0,-0.99138,1e-05,1.4521]
[1777497501934,39.86,75828.38,0.0,-0.99138,1e-05,1.4521]
[1777497502022,39.86,75828.38,0.0,-0.99138,1e-05,1.4521]
[1777497502890,39.86,75835.83,0.0,-0.99132,1e-05,1.46251]
[1777497503898,39.86,75835.39,0.0,-0.99132,1e-05,1.46169]
[1777497504905,39.86,75838.3,0.0,-0.99129,1e-05,1.46563]
[1777497506567,39.86,75838.3,0.0,-0.99129,1e-05,1.46563]
[1777497506770,39.86,75838.3,0.0,-0.99129,1e-05,1.46563]
[1777497506796,39.86,75838.3,0.0,-0.99129,1e-05,1.46563]
[1777497506825,39.86,75842.48,0.0,-0.99126,1e-05,1.47117]
[1777497507026,39.86,75842.48,0.0,-0.99126,1e-05,1.47117]
[1777497512961,39.85,75841.79,0.0,-0.99128,1e-05,1.46719]
[1777497517996,39.84,75842.15,0.0,-0.99129,1e-05,1.46662]
[1777497523033,39.84,75841.51,0.0,-0.9913,1e-05,1.46465]
[1777497525407,39.84,75841.81,0.0,-0.9913,1e-05,1.46487]
[1777497525523,39.84,75841.81,0.0,-0.9913,1e-05,1.46487]
[1777497525803,39.84,75841.81,0.0,-0.9913,1e-05,1.46487]
[1777497525897,39.84,75841.72,0.0,-0.9913,1e-05,1.46453]
[1777497526021,39.84,75841.72,0.0,-0.9913,1e-05,1.46453]
[1777497531148,39.83,75840.88,0.0,-0.99132,1e-05,1.46232]
[1777497531271,39.83,75840.88,0.0,-0.99132,1e-05,1.46232]
[1777497531414,39.83,75840.88,0.0,-0.99132,1e-05,1.46232]
[1777497531521,39.83,75840.88,0.0,-0.99132,1e-05,1.46232]
[1777497531620,39.83,75840.89,0.0,-0.99132,1e-05,1.46214]
[1777497537858,39.83,75840.74,0.0,-0.99132,1e-05,1.46096]
[1777497537949,39.82,75841.65,0.0,-0.99132,1e-05,1.46188]
[1777497538022,39.82,75841.65,0.0,-0.99132,1e-05,1.46188]
[1777497538170,39.82,75841.65,0.0,-0.99132,1e-05,1.46188]
[1777497538271,39.82,75841.65,0.0,-0.99132,1e-05,1.46188]
[1777497538370,39.82,75841.48,0.0,-0.99132,1e-05,1.46163]
[1777497544180,39.82,75841.2,0.0,-0.99133,1e-05,1.46009]
[1777497549214,39.81,75837.91,0.0,-0.99137,1e-05,1.45449]
[1777497550024,39.81,75837.91,0.0,-0.99137,1e-05,1.45449]
[1777497550271,39.81,75837.91,0.0,-0.99137,1e-05,1.45449]
[1777497550371,39.81,75837.91,0.0,-0.99137,1e-05,1.45449]
[1777497550519,39.81,75837.91,0.0,-0.99137,1e-05,1.45449]
[1777497550531,39.81,75836.97,0.0,-0.99138,1e-05,1.45298]
[1777497551229,39.81,75830.54,0.0,-0.99144,1e-05,1.44371]
[1777497552236,39.81,75826.7,0.0,-0.99148,1e-05,1.43814]
[1777497553675,39.81,75826.7,0.0,-0.99148,1e-05,1.43814]
[1777497553775,39.81,75826.7,0.0,-0.99148,1e-05,1.43814]
[1777497553876,39.81,75833.02,0.0,-0.99142,1e-05,1.44692]
[1777497554911,39.81,75833.02,0.0,-0.99142,1e-05,1.44692]
[1777497554963,39.81,75834.23,0.0,-0.99141,1e-05,1.44831]
[1777497555021,39.81,75834.23,0.0,-0.99141,1e-05,1.44831]
[1777497555402,39.81,75834.23,0.0,-0.99141,1e-05,1.44831]
[1777497555519,39.81,75834.23,0.0,-0.99141,1e-05,1.44831]
[1777497555620,39.81,75842.85,0.0,-0.99133,1e-05,1.46055]
[1777497556264,39.81,75847.39,0.0,-0.99129,1e-05,1.46685]
[1777497557933,39.81,75847.39,0.0,-0.99129,1e-05,1.46685]
[1777497558024,39.81,75847.73,0.0,-0.99128,1e-05,1.46713]
[1777497564320,39.8,75847.03,0.0,-0.9913,1e-05,1.46469]
[1777497565188,39.8,75847.03,0.0,-0.9913,1e-05,1.46469]
[1777497565269,39.8,75847.03,0.0,-0.9913,1e-05,1.46469]
[1777497565523,39.8,75847.03,0.0,-0.9913,1e-05,1.46469]
[1777497565770,39.8,75847.03,0.0,-0.9913,1e-05,1.46469]
[1777497565870,39.8,75847.17,0.0,-0.9913,1e-05,1.46468]
[1777497570775,39.8,75847.02,0.0,-0.99131,1e-05,1.46364]
[1777497570928,39.79,75847.89,0.0,-0.9913,1e-05,1.46467]
[1777497571024,39.79,75847.89,0.0,-0.9913,1e-05,1.46467]
[1777497571050,39.79,75847.89,0.0,-0.9913,1e-05,1.46467]
[1777497571269,39.79,75847.89,0.0,-0.9913,1e-05,1.46467]
[1777497571369,39.79,75846.51,0.0,-0.99132,1e-05,1.46109]
[1777497577410,39.79,75846.56,0.0,-0.99133,1e-05,1.45994]
[1777497582485,39.78,75847.85,0.0,-0.99133,1e-05,1.46075]
[1777497583916,39.78,75847.85,0.0,-0.99133,1e-05,1.46075]
[1777497584019,39.78,75848.14,0.0,-0.99132,1e-05,1.46095]
[1777497584187,39.78,75848.14,0.0,-0.99132,1e-05,1.46095]
[1777497584271,39.78,75848.14,0.0,-0.99132,1e-05,1.46095]
[1777497584499,39.78,75848.4,0.0,-0.99132,1e-05,1.46111]
[1777497586513,39.78,75850.76,0.0,-0.9913,1e-05,1.46405]
[1777497588368,39.78,75850.89,0.0,-0.9913,1e-05,1.46402]
[1777497588811,39.78,75850.89,0.0,-0.9913,1e-05,1.46402]
[1777497592264,39.77,75849.18,0.0,-0.99133,1e-05,1.46072]
[1777497592555,39.77,75850.02,0.0,-0.99132,1e-05,1.4617]
[1777497597590,39.77,75849.95,0.0,-0.99133,1e-05,1.46053]
[1777497602625,39.76,75850.03,0.0,-0.99133,1e-05,1.45959]
[1777497607851,39.76,75850.36,0.0,-0.99134,1e-05,1.45922]
[1777497608020,39.76,75850.36,0.0,-0.99134,1e-05,1.45922]
[1777497608276,39.76,75849.28,0.0,-0.99135,1e-05,1.45747]
[1777497608667,39.76,75849.31,0.0,-0.99135,1e-05,1.45731]
[1777497614708,39.75,75849.3,0.0,-0.99136,1e-05,1.45607]
[1777497619744,39.75,75849.3,0.0,-0.99136,1e-05,1.45507]
[1777497622433,39.74,75849.08,0.0,-0.99137,1e-05,1.45437]
[1777497622519,39.74,75849.08,0.0,-0.99137,1e-05,1.45437]
[1777497623772,39.74,75844.0,0.0,-0.99142,1e-05,1.44677]
[1777497625785,39.74,75840.45,0.0,-0.99146,1e-05,1.4414]
[1777497627899,39.74,75840.18,0.0,-0.99146,1e-05,1.44085]
[1777497628022,39.74,75840.18,0.0,-0.99146,1e-05,1.44085]
[1777497628799,39.74,75840.17,0.0,-0.99146,1e-05,1.44067]
[1777497629026,39.74,75840.17,0.0,-0.99146,1e-05,1.44067]
[1777497628806,39.74,75840.03,0.0,-0.99146,1e-05,1.44031]
[1777497633842,39.73,75840.16,0.0,-0.99148,1e-05,1.4383]
[1777497638877,39.73,75840.15,0.0,-0.99148,1e-05,1.4375]
[1777497640535,39.73,75840.13,0.0,-0.99148,1e-05,1.43732]
[1777497640770,39.73,75840.13,0.0,-0.99148,1e-05,1.43732]
[1777497645926,39.73,75840.06,0.0,-0.99149,1e-05,1.4363]
[1777497650961,39.72,75840.52,0.0,-0.99149,1e-05,1.4362]
[1777497655995,39.72,75840.25,0.0,-0.9915,1e-05,1.43507]
[1777497661031,39.71,75841.26,0.0,-0.99149,1e-05,1.43574]
[1777497661387,39.71,75841.26,0.0,-0.99149,1e-05,1.43574]
[1777497661520,39.71,75841.26,0.0,-0.99149,1e-05,1.43574]
[1777497662536,39.71,75842.01,0.0,-0.99149,1e-05,1.43665]
[1777497662768,39.71,75842.01,0.0,-0.99149,1e-05,1.43665]
[1777497663047,39.71,75842.95,0.0,-0.99148,1e-05,1.43783]
[1777497666843,39.71,75842.7,0.0,-0.99148,1e-05,1.43717]
[1777497667020,39.71,75842.7,0.0,-0.99148,1e-05,1.43717]
[1777497667075,39.71,75846.01,0.0,-0.99145,1e-05,1.44154]
[1777497669090,39.71,75849.3,0.0,-0.99143,1e-05,1.44588]
[1777497674125,39.7,75848.69,0.0,-0.99144,1e-05,1.444]
[1777497680168,39.7,75849.29,0.0,-0.99144,1e-05,1.44383]
[1777497685203,39.7,75850.27,0.0,-0.99144,1e-05,1.44438]
[1777497686288,39.7,75850.27,0.0,-0.99144,1e-05,1.44438]
[1777497686520,39.7,75850.27,0.0,-0.99144,1e-05,1.44438]
[1777497687848,39.69,75849.34,0.0,-0.99145,1e-05,1.44289]
[1777497688025,39.69,75849.34,0.0,-0.99145,1e-05,1.44289]
[1777497688060,39.69,75850.31,0.0,-0.99144,1e-05,1.4441]
[1777497690237,39.69,75854.22,0.0,-0.9914,1e-05,1.44911]
[1777497692000,39.69,75854.22,0.0,-0.9914,1e-05,1.44911]
[1777497692023,39.69,75854.22,0.0,-0.9914,1e-05,1.44911]
[1777497698294,39.68,75853.79,0.0,-0.99143,1e-05,1.44565]
[1777497703328,39.68,75853.82,0.0,-0.99143,1e-05,1.44479]
[1777497708364,39.68,75853.91,0.0,-0.99144,1e-05,1.44402]
[1777497717707,39.68,75853.91,0.0,-0.99144,1e-05,1.44402]
[1777497717769,39.68,75853.91,0.0,-0.99144,1e-05,1.44402]
[1777497719065,39.67,75852.06,0.0,-0.99147,1e-05,1.4398]
[1777497719120,39.67,75851.46,0.0,-0.99147,1e-05,1.4386]
[1777497719269,39.67,75851.46,0.0,-0.99147,1e-05,1.4386]
[1777497724476,39.66,75851.07,0.0,-0.99148,1e-05,1.43722]
[1777497726337,39.66,75851.07,0.0,-0.99148,1e-05,1.43722]
[1777497726517,39.66,75851.07,0.0,-0.99148,1e-05,1.43722]
[1777497727497,39.67,75847.0,0.0,-0.99152,1e-05,1.43218]
[1777497734038,39.69,75846.78,0.0,-0.99149,1e-05,1.43598]
[1777497736076,39.7,75846.69,0.0,-0.99147,1e-05,1.43893]
[1777497736271,39.7,75846.66,0.0,-0.99146,1e-05,1.43991]
[1777497737411,39.71,75847.28,0.0,-0.99145,1e-05,1.44181]
[1777497737519,39.71,75847.28,0.0,-0.99145,1e-05,1.44181]
[1777497737567,39.71,75847.31,0.0,-0.99144,1e-05,1.44287]
[1777497745623,39.75,75847.27,0.0,-0.99139,1e-05,1.45089]
[1777497750658,39.78,75847.27,0.0,-0.99136,1e-05,1.4559]
[1777497755762,39.8,75846.11,0.0,-0.99135,1e-05,1.45684]
[1777497755771,39.8,75846.11,0.0,-0.99135,1e-05,1.45684]
[1777497761735,39.83,75846.29,0.0,-0.9913,1e-05,1.46402]
[1777497768784,39.86,75848.05,0.0,-0.99124,1e-05,1.47339]
[1777497772498,39.88,75848.75,0.0,-0.99121,1e-05,1.4773]
[1777497773737,39.88,75848.97,0.0,-0.9912,1e-05,1.47858]
[1777497773776,39.88,75848.97,0.0,-0.9912,1e-05,1.47858]
[1777497773819,39.88,75849.05,0.0,-0.99119,1e-05,1.47966]
[1777497779860,39.91,75847.94,0.0,-0.99117,1e-05,1.4838]
[1777497782882,39.92,75852.1,0.0,-0.99111,1e-05,1.49266]
[1777497787917,39.95,75852.98,0.0,-0.99107,1e-05,1.49861]
[1777497792953,39.97,75852.54,0.0,-0.99104,1e-05,1.5026]
[1777497797987,39.99,75853.79,0.0,-0.99099,1e-05,1.509]
[1777497800004,40.0,75863.06,0.0,-0.99089,1e-05,1.52439]
[1777497801007,40.0,75866.57,0.0,-0.99085,1e-05,1.53045]
[1777497802014,40.0,75870.39,0.0,-0.99081,1e-05,1.53574]
[1777497807050,40.02,75871.43,0.0,-0.99077,1e-05,1.54159]
[1777497809064,40.03,75865.43,0.0,-0.99082,1e-05,1.53442]
[1777497814099,40.05,75864.04,0.0,-0.99082,1e-05,1.53521]
[1777497820140,40.07,75864.34,0.0,-0.99078,1e-05,1.54078]
[1777497825176,40.09,75864.35,0.0,-0.99075,1e-05,1.545]
[1777497830211,40.11,75865.06,0.0,-0.99071,1e-05,1.55022]
[1777497834239,40.13,75869.99,0.0,-0.99064,1e-05,1.56087]
[1777497839274,40.15,75869.54,0.0,-0.99061,1e-05,1.56503]
[1777497845172,40.16,75871.12,0.0,-0.99057,1e-05,1.57059]
[1777497846269,40.17,75870.1,0.0,-0.99057,1e-05,1.57064]
[1777497846863,40.17,75870.1,0.0,-0.99057,1e-05,1.57064]
[1777497847019,40.17,75870.1,0.0,-0.99057,1e-05,1.57064]
[1777497847120,40.17,75870.1,0.0,-0.99057,1e-05,1.57144]
[1777497852366,40.19,75869.98,0.0,-0.99054,1e-05,1.57597]
[1777497859414,40.22,75868.43,0.0,-0.99052,1e-05,1.57908]
[1777497862443,40.23,75866.03,0.0,-0.99053,1e-05,1.57703]
[1777497862518,40.23,75866.03,0.0,-0.99053,1e-05,1.57703]
[1777497868477,40.25,75864.93,0.0,-0.99051,1e-05,1.5796]
[1777497873513,40.26,75865.0,0.0,-0.99049,1e-05,1.58209]
[1777497878301,40.28,75862.39,0.0,-0.9905,1e-05,1.58124]
[1777497878367,40.28,75862.39,0.0,-0.9905,1e-05,1.58124]
[1777497878520,40.28,75862.39,0.0,-0.9905,1e-05,1.58124]
[1777497878548,40.28,75864.16,0.0,-0.99047,1e-05,1.58468]
[1777497886604,40.31,75862.25,0.0,-0.99045,1e-05,1.58792]
[1777497889432,40.32,75862.27,0.0,-0.99044,1e-05,1.58946]
[1777497889481,40.32,75862.27,0.0,-0.99044,1e-05,1.58946]
[1777497889520,40.32,75862.27,0.0,-0.99044,1e-05,1.58946]
[1777497889619,40.32,75862.27,0.0,-0.99044,1e-05,1.59022]
[1777497894660,40.34,75861.27,0.0,-0.99042,1e-05,1.59246]
[1777497900702,40.36,75856.15,0.0,-0.99044,1e-05,1.58921]
[1777497902461,40.36,75855.62,0.0,-0.99044,1e-05,1.58917]
[1777497902466,40.36,75855.62,0.0,-0.99044,1e-05,1.58917]
[1777497902518,40.36,75855.62,0.0,-0.99044,1e-05,1.58917]
[1777497902716,40.36,75859.5,0.0,-0.9904,1e-05,1.59578]
[1777497903723,40.37,75862.89,0.0,-0.99036,1e-05,1.60167]
[1777497908463,40.38,75861.13,0.0,-0.99036,1e-05,1.60194]
[1777497908468,40.38,75861.13,0.0,-0.99036,1e-05,1.60194]
[1777497908521,40.38,75861.13,0.0,-0.99036,1e-05,1.60194]
[1777497908757,40.38,75860.7,0.0,-0.99036,1e-05,1.60202]
[1777497913793,40.4,75860.38,0.0,-0.99033,1e-05,1.60521]
[1777497920841,40.42,75860.37,0.0,-0.9903,1e-05,1.61029]
[1777497925878,40.44,75858.53,0.0,-0.99029,1e-05,1.6111]
[1777497927179,40.44,75858.53,0.0,-0.99029,1e-05,1.6111]
[1777497927186,40.44,75858.53,0.0,-0.99029,1e-05,1.6111]
[1777497927272,40.44,75858.53,0.0,-0.99029,1e-05,1.6111]
[1777497927239,40.44,75858.04,0.0,-0.99029,1e-05,1.61108]
[1777497932014,40.46,75856.82,0.0,-0.99029,1e-05,1.6121]
[1777497932024,40.46,75856.82,0.0,-0.99029,1e-05,1.6121]
[1777497932269,40.46,75856.82,0.0,-0.99029,1e-05,1.6121]
[1777497932107,40.46,75853.37,0.0,-0.99032,1e-05,1.60608]
[1777497937961,40.48,75853.76,0.0,-0.99029,1e-05,1.61101]
[1777497938980,40.48,75853.76,0.0,-0.99029,1e-05,1.61101]
[1777497939020,40.48,75853.76,0.0,-0.99029,1e-05,1.61101]
[1777497945011,40.5,75852.76,0.0,-0.99027,1e-05,1.61451]
[1777497951053,40.52,75851.64,0.0,-0.99025,1e-05,1.61708]
[1777497955192,40.53,75851.85,0.0,-0.99023,1e-05,1.61953]
[1777497955249,40.53,75851.85,0.0,-0.99023,1e-05,1.61953]
[1777497955271,40.53,75851.85,0.0,-0.99023,1e-05,1.61953]
[1777497955350,40.53,75850.27,0.0,-0.99024,1e-05,1.61783]
[1777497960160,40.55,75848.32,0.0,-0.99024,1e-05,1.61771]
[1777497960207,40.55,75848.32,0.0,-0.99024,1e-05,1.61771]
[1777497960275,40.55,75848.32,0.0,-0.99024,1e-05,1.61771]
[1777497960374,40.55,75848.24,0.0,-0.99023,1e-05,1.61901]
[1777497965218,40.56,75846.2,0.0,-0.99024,1e-05,1.61804]
[1777497965269,40.56,75846.2,0.0,-0.99024,1e-05,1.61804]
[1777497965317,40.57,75846.2,0.0,-0.99024,1e-05,1.61875]
[1777497970188,40.58,75839.23,0.0,-0.99028,1e-05,1.61168]
[1777497971609,40.59,75838.89,0.0,-0.99028,1e-05,1.61188]
[1777497971773,40.59,75838.89,0.0,-0.99028,1e-05,1.61188]
[1777497972203,40.59,75838.38,0.0,-0.99028,1e-05,1.61182]
[1777497977238,40.61,75838.06,0.0,-0.99026,1e-05,1.61493]
[1777497984287,40.63,75838.23,0.0,-0.99022,1e-05,1.62019]
[1777497989395,40.64,75838.25,0.0,-0.99021,1e-05,1.62307]
[1777497989402,40.64,75838.25,0.0,-0.99021,1e-05,1.62307]
[1777497989518,40.64,75838.29,0.0,-0.9902,1e-05,1.62384]
[1777497990328,40.65,75838.25,0.0,-0.9902,1e-05,1.62449]
[1777497993349,40.66,75833.01,0.0,-0.99024,1e-05,1.61713]
[1777497998332,40.67,75834.39,0.0,-0.99021,1e-05,1.6221]
[1777497998335,40.67,75834.39,0.0,-0.99021,1e-05,1.6221]
[1777497998385,40.67,75835.62,0.0,-0.99019,1e-05,1.62469]
[1777497998522,40.67,75835.62,0.0,-0.99019,1e-05,1.62469]
[1777498004909,40.69,75836.03,0.0,-0.99016,1e-05,1.62955]
[1777498004963,40.69,75836.03,0.0,-0.99016,1e-05,1.62955]
[1777498005023,40.69,75836.03,0.0,-0.99016,1e-05,1.62955]
[1777498005065,40.7,75842.25,0.0,-0.99009,1e-05,1.63978]
[1777498006440,40.7,75844.22,0.0,-0.99006,1e-05,1.64417]
[1777498010098,40.71,75844.61,0.0,-0.99005,1e-05,1.64544]
[1777498010279,40.71,75844.61,0.0,-0.99005,1e-05,1.64544]
[1777498010378,40.71,75844.36,0.0,-0.99004,1e-05,1.64641]
[1777498015504,40.73,75844.28,0.0,-0.99002,1e-05,1.65032]
[1777498022556,40.75,75843.82,0.0,-0.98999,1e-05,1.65427]
[1777498025017,40.75,75843.33,0.0,-0.98999,1e-05,1.65418]
[1777498025019,40.75,75843.33,0.0,-0.98999,1e-05,1.65418]
[1777498025268,40.75,75843.33,0.0,-0.98999,1e-05,1.65418]
[1777498025369,40.76,75843.33,0.0,-0.98998,1e-05,1.65484]
[1777498026584,40.76,75853.18,0.0,-0.98987,1e-05,1.67144]
[1777498028302,40.76,75853.18,0.0,-0.98987,1e-05,1.67144]
[1777498028421,40.76,75853.18,0.0,-0.98987,1e-05,1.67144]
[1777498028403,40.77,75853.94,0.0,-0.98986,1e-05,1.67326]
[1777498028598,40.77,75854.42,0.0,-0.98985,1e-05,1.67465]
[1777498029833,40.77,75854.42,0.0,-0.98985,1e-05,1.67465]
[1777498030169,40.77,75854.42,0.0,-0.98985,1e-05,1.67465]
[1777498035647,40.79,75854.27,0.0,-0.98982,1e-05,1.67882]
[1777498042697,40.81,75854.29,0.0,-0.98979,1e-05,1.68323]
[1777498045717,40.82,75858.41,0.0,-0.98973,1e-05,1.69154]
[1777498047372,40.82,75858.41,0.0,-0.98973,1e-05,1.69154]
[1777498047445,40.82,75858.41,0.0,-0.98973,1e-05,1.69154]
[1777498047376,40.82,75861.52,0.0,-0.98969,1e-05,1.69703]
[1777498047522,40.82,75861.52,0.0,-0.98969,1e-05,1.69703]
[1777498047732,40.82,75862.17,0.0,-0.98968,1e-05,1.69865]
[1777498052767,40.83,75861.85,0.0,-0.98967,1e-05,1.69951]
[1777498053774,40.84,75853.57,0.0,-0.98976,1e-05,1.68709]
[1777498055294,40.84,75853.57,0.0,-0.98976,1e-05,1.68709]
[1777498055341,40.84,75853.57,0.0,-0.98976,1e-05,1.68709]
[1777498055395,40.84,75846.17,0.0,-0.98984,1e-05,1.67612]
[1777498055526,40.84,75846.17,0.0,-0.98984,1e-05,1.67612]
[1777498055788,40.84,75844.18,0.0,-0.98985,1e-05,1.67364]
[1777498060824,40.86,75844.25,0.0,-0.98983,1e-05,1.67685]
[1777498061831,40.86,75841.15,0.0,-0.98986,1e-05,1.67264]
[1777498063135,40.86,75841.15,0.0,-0.98986,1e-05,1.67264]
[1777498063241,40.86,75841.15,0.0,-0.98986,1e-05,1.67264]
[1777498063272,40.86,75841.15,0.0,-0.98986,1e-05,1.67264]
[1777498063343,40.86,75840.31,0.0,-0.98986,1e-05,1.67196]
[1777498068880,40.88,75838.26,0.0,-0.98986,1e-05,1.67252]
[1777498069594,40.88,75838.26,0.0,-0.98986,1e-05,1.67252]
[1777498069770,40.88,75838.26,0.0,-0.98986,1e-05,1.67252]
[1777498069887,40.88,75838.32,0.0,-0.98985,1e-05,1.67324]
[1777498072908,40.89,75835.39,0.0,-0.98987,1e-05,1.67056]
[1777498076757,40.9,75834.5,0.0,-0.98987,1e-05,1.67106]
[1777498076772,40.9,75834.5,0.0,-0.98987,1e-05,1.67106]
[1777498076799,40.9,75834.5,0.0,-0.98987,1e-05,1.67106]
[1777498077026,40.9,75834.5,0.0,-0.98987,1e-05,1.67106]
[1777498077085,40.9,75834.5,0.0,-0.98986,1e-05,1.67168]
[1777498082978,40.92,75833.15,0.0,-0.98985,1e-05,1.67334]
[1777498083984,40.92,75824.95,0.0,-0.98994,1e-05,1.66126]
[1777498084993,40.92,75825.11,0.0,-0.98993,1e-05,1.66216]
[1777498086211,40.92,75825.11,0.0,-0.98993,1e-05,1.66216]
[1777498086272,40.92,75825.11,0.0,-0.98993,1e-05,1.66216]
[1777498092041,40.94,75814.27,0.0,-0.99001,1e-05,1.64992]
[1777498093049,40.95,75809.95,0.0,-0.99005,1e-05,1.64396]
[1777498095939,40.95,75809.0,0.0,-0.99005,1e-05,1.64383]
[1777498095941,40.95,75809.0,0.0,-0.99005,1e-05,1.64383]
[1777498096034,40.95,75809.0,0.0,-0.99005,1e-05,1.64383]
[1777498096070,40.95,75809.34,0.0,-0.99005,1e-05,1.64501]
[1777498101104,40.97,75809.28,0.0,-0.99002,1e-05,1.64818]
[1777498103787,40.98,75809.76,0.0,-0.99001,1e-05,1.65021]
[1777498103790,40.98,75809.76,0.0,-0.99001,1e-05,1.65021]
[1777498104020,40.98,75809.76,0.0,-0.99001,1e-05,1.65021]
[1777498104126,40.98,75809.87,0.0,-0.99,1e-05,1.65102]
[1777498111175,40.97,75809.35,0.0,-0.99003,1e-05,1.64694]
[1777498114146,40.96,75809.32,0.0,-0.99004,1e-05,1.64569]
[1777498114151,40.96,75809.32,0.0,-0.99004,1e-05,1.64569]
[1777498114270,40.96,75809.32,0.0,-0.99004,1e-05,1.64569]
[1777498114370,40.96,75804.84,0.0,-0.99009,1e-05,1.63823]
[1777498116210,40.96,75803.04,0.0,-0.99012,1e-05,1.63429]
[1777498121245,40.94,75802.1,0.0,-0.99015,1e-05,1.62993]
[1777498123298,40.94,75802.06,0.0,-0.99015,1e-05,1.62929]
[1777498123522,40.94,75802.06,0.0,-0.99015,1e-05,1.62929]
[1777498123342,40.94,75802.05,0.0,-0.99016,1e-05,1.6287]
[1777498129302,40.92,75802.07,0.0,-0.99018,1e-05,1.6253]
[1777498131316,40.92,75806.4,0.0,-0.99014,1e-05,1.63073]
[1777498132343,40.92,75806.4,0.0,-0.99014,1e-05,1.63073]
[1777498132525,40.92,75806.4,0.0,-0.99014,1e-05,1.63073]
[1777498132417,40.91,75807.33,0.0,-0.99014,1e-05,1.63157]
[1777498138364,40.93,75806.39,0.0,-0.99012,1e-05,1.63418]
[1777498144407,40.95,75805.82,0.0,-0.9901,1e-05,1.63732]
[1777498149981,40.96,75805.78,0.0,-0.99008,1e-05,1.6399]
[1777498150023,40.96,75805.78,0.0,-0.99008,1e-05,1.6399]
[1777498150029,40.96,75805.78,0.0,-0.99008,1e-05,1.6399]
[1777498150270,40.96,75805.78,0.0,-0.99008,1e-05,1.6399]
[1777498150449,40.97,75805.75,0.0,-0.99007,1e-05,1.64117]
[1777498155483,40.98,75803.83,0.0,-0.99008,1e-05,1.64021]
[1777498160518,40.99,75804.01,0.0,-0.99006,1e-05,1.64311]
[1777498162704,41.0,75803.48,0.0,-0.99005,1e-05,1.6436]
[1777498162708,41.0,75803.48,0.0,-0.99005,1e-05,1.6436]
[1777498162772,41.0,75803.48,0.0,-0.99005,1e-05,1.6436]
[1777498163540,41.0,75803.12,0.0,-0.99005,1e-05,1.64371]
[1777498168575,41.01,75803.07,0.0,-0.99004,1e-05,1.64562]
[1777498172745,41.02,75802.87,0.0,-0.99003,1e-05,1.64637]
[1777498172755,41.02,75802.87,0.0,-0.99003,1e-05,1.64637]
[1777498172772,41.02,75802.87,0.0,-0.99003,1e-05,1.64637]
[1777498172846,41.02,75803.15,0.0,-0.99002,1e-05,1.64745]
[1777498174616,41.03,75799.55,0.0,-0.99005,1e-05,1.64323]
[1777498178238,41.03,75799.19,0.0,-0.99005,1e-05,1.64398]
[1777498178241,41.03,75799.19,0.0,-0.99005,1e-05,1.64398]
[1777498178271,41.03,75799.19,0.0,-0.99005,1e-05,1.64398]
[1777498178284,41.04,75796.11,0.0,-0.99008,1e-05,1.63993]
[1777498183680,41.02,75794.68,0.0,-0.99012,1e-05,1.63418]
[1777498188714,41.01,75802.29,0.0,-0.99006,1e-05,1.64283]
[1777498191293,41.0,75804.82,0.0,-0.99003,1e-05,1.64609]
[1777498191341,41.0,75804.82,0.0,-0.99003,1e-05,1.64609]
[1777498191521,41.0,75804.82,0.0,-0.99003,1e-05,1.64609]
[1777498191371,41.0,75804.81,0.0,-0.99004,1e-05,1.64546]
[1777498197101,40.99,75804.64,0.0,-0.99006,1e-05,1.64216]
[1777498197269,40.99,75804.64,0.0,-0.99006,1e-05,1.64216]
[1777498197370,40.99,75804.86,0.0,-0.99006,1e-05,1.64189]
[1777498203244,40.97,75804.49,0.0,-0.99009,1e-05,1.63833]
[1777498203268,40.97,75804.49,0.0,-0.99009,1e-05,1.63833]
[1777498204964,40.97,75803.98,0.0,-0.9901,1e-05,1.63637]
[1777498205022,40.97,75803.98,0.0,-0.9901,1e-05,1.63637]
[1777498205120,40.96,75800.15,0.0,-0.99015,1e-05,1.62996]
[1777498205835,40.97,75804.6,0.0,-0.99009,1e-05,1.63741]
[1777498208708,40.97,75804.96,0.0,-0.99008,1e-05,1.63929]
[1777498208769,40.97,75804.96,0.0,-0.99008,1e-05,1.63929]
[1777498208855,40.98,75800.68,0.0,-0.99012,1e-05,1.63343]
[1777498213891,40.99,75799.46,0.0,-0.99011,1e-05,1.63494]
[1777498219519,41.0,75798.08,0.0,-0.99011,1e-05,1.63551]
[1777498219560,41.0,75798.08,0.0,-0.99011,1e-05,1.63551]
[1777498219771,41.01,75795.74,0.0,-0.99013,1e-05,1.63261]
[1777498219933,41.01,75796.16,0.0,-0.99012,1e-05,1.63392]
[1777498225144,41.02,75795.58,0.0,-0.9901,1e-05,1.63571]
[1777498225275,41.02,75795.58,0.0,-0.9901,1e-05,1.63571]
[1777498225286,41.02,75792.52,0.0,-0.99013,1e-05,1.63172]
[1777498227228,41.03,75792.71,0.0,-0.99013,1e-05,1.63268]
[1777498227270,41.03,75792.71,0.0,-0.99013,1e-05,1.63268]
[1777498227272,41.03,75793.49,0.0,-0.99011,1e-05,1.63454]
[1777498233024,41.02,75792.22,0.0,-0.99015,1e-05,1.62884]
[1777498235037,41.01,75789.55,0.0,-0.99019,1e-05,1.62364]
[1777498236299,41.01,75789.55,0.0,-0.99019,1e-05,1.62364]
[1777498236519,41.01,75789.55,0.0,-0.99019,1e-05,1.62364]
[1777498240024,41.0,75789.47,0.0,-0.9902,1e-05,1.62126]
[1777498240073,41.0,75789.94,0.0,-0.9902,1e-05,1.62141]
[1777498245108,40.99,75790.59,0.0,-0.99021,1e-05,1.61958]
[1777498250143,40.98,75791.96,0.0,-0.99022,1e-05,1.61887]
[1777498251785,40.97,75792.0,0.0,-0.99022,1e-05,1.61837]
[1777498252025,40.97,75792.0,0.0,-0.99022,1e-05,1.61837]
[1777498252157,40.97,75792.04,0.0,-0.99023,1e-05,1.61788]
[1777498255178,40.96,75796.47,0.0,-0.99019,1e-05,1.6229]
[1777498257310,40.96,75796.43,0.0,-0.9902,1e-05,1.62228]
[1777498257519,40.96,75796.43,0.0,-0.9902,1e-05,1.62228]
[1777498260903,40.95,75797.29,0.0,-0.9902,1e-05,1.62133]
[1777498261028,40.95,75797.29,0.0,-0.9902,1e-05,1.62133]
[1777498261220,40.95,75797.47,0.0,-0.99021,1e-05,1.62104]
[1777498264308,40.95,75797.01,0.0,-0.99021,1e-05,1.61979]
[1777498264346,40.94,75792.95,0.0,-0.99026,1e-05,1.61254]
[1777498267576,40.94,75792.06,0.0,-0.99028,1e-05,1.61012]
[1777498273304,40.92,75791.89,0.0,-0.99031,1e-05,1.60613]
[1777498279346,40.9,75786.13,0.0,-0.99039,1e-05,1.59434]
[1777498280116,40.9,75786.13,0.0,-0.99039,1e-05,1.59434]
[1777498280353,40.9,75779.88,0.0,-0.99045,1e-05,1.58452]
[1777498282367,40.9,75785.49,0.0,-0.9904,1e-05,1.5919]
[1777498283014,40.9,75785.49,0.0,-0.9904,1e-05,1.5919]
[1777498283374,40.89,75790.5,0.0,-0.99036,1e-05,1.5989]
[1777498286395,40.89,75794.4,0.0,-0.99033,1e-05,1.6032]
[1777498287402,40.89,75797.03,0.0,-0.9903,1e-05,1.60663]
[1777498292436,40.87,75795.75,0.0,-0.99034,1e-05,1.60057]
[1777498294292,40.87,75796.14,0.0,-0.99034,1e-05,1.60064]
[1777498294451,40.87,75809.1,0.0,-0.99021,1e-05,1.61966]
[1777498295458,40.87,75812.18,0.0,-0.99019,1e-05,1.62378]
[1777498297610,40.86,75811.31,0.0,-0.9902,1e-05,1.6219]
[1777498303514,40.85,75813.56,0.0,-0.9902,1e-05,1.62142]
[1777498308548,40.83,75816.57,0.0,-0.99019,1e-05,1.62324]
[1777498308907,40.83,75816.57,0.0,-0.99019,1e-05,1.62324]
[1777498308958,40.83,75816.57,0.0,-0.99019,1e-05,1.62324]
[1777498309019,40.83,75816.57,0.0,-0.99019,1e-05,1.62324]
[1777498309555,40.83,75816.86,0.0,-0.99019,1e-05,1.62313]
[1777498313584,40.82,75819.47,0.0,-0.99018,1e-05,1.62488]
[1777498318619,40.81,75819.16,0.0,-0.9902,1e-05,1.62165]
[1777498323655,40.8,75823.51,0.0,-0.99018,1e-05,1.62553]
[1777498324482,40.8,75823.51,0.0,-0.99018,1e-05,1.62553]
[1777498324520,40.8,75823.51,0.0,-0.99018,1e-05,1.62553]
[1777498324663,40.79,75823.44,0.0,-0.99018,1e-05,1.62488]
[1777498324779,40.79,75823.44,0.0,-0.99018,1e-05,1.62488]
[1777498325670,40.79,75824.1,0.0,-0.99018,1e-05,1.62533]
[1777498330704,40.8,75825.3,0.0,-0.99015,1e-05,1.62939]
[1777498331261,40.8,75825.3,0.0,-0.99015,1e-05,1.62939]
[1777498331269,40.8,75825.3,0.0,-0.99015,1e-05,1.62939]
[1777498334733,40.81,75830.49,0.0,-0.99008,1e-05,1.64008]
[1777498339768,40.83,75832.37,0.0,-0.99003,1e-05,1.64701]
[1777498340656,40.83,75832.37,0.0,-0.99003,1e-05,1.64701]
[1777498340757,40.83,75832.37,0.0,-0.99003,1e-05,1.64701]
[1777498340773,40.83,75832.37,0.0,-0.99002,1e-05,1.64767]
[1777498340774,40.83,75831.3,0.0,-0.99004,1e-05,1.64602]
[1777498344284,40.84,75831.52,0.0,-0.99003,1e-05,1.64702]
[1777498344341,40.84,75831.52,0.0,-0.99003,1e-05,1.64702]
[1777498344521,40.84,75831.52,0.0,-0.99003,1e-05,1.64702]
[1777498344579,40.84,75833.13,0.0,-0.99,1e-05,1.65082]
[1777498344803,40.85,75835.71,0.0,-0.98997,1e-05,1.65545]
[1777498346816,40.85,75838.83,0.0,-0.98993,1e-05,1.66156]
[1777498351852,40.87,75837.47,0.0,-0.98993,1e-05,1.66109]
[1777498355880,40.88,75840.62,0.0,-0.98988,1e-05,1.66851]
[1777498359397,40.88,75840.86,0.0,-0.98987,1e-05,1.67014]
[1777498359473,40.88,75840.86,0.0,-0.98987,1e-05,1.67014]
[1777498359519,40.88,75840.86,0.0,-0.98987,1e-05,1.67014]
[1777498359615,40.89,75848.49,0.0,-0.98978,1e-05,1.68264]
[1777498359908,40.89,75851.07,0.0,-0.98975,1e-05,1.68728]
[1777498364944,40.9,75855.03,0.0,-0.98969,1e-05,1.69587]
[1777498365951,40.9,75860.21,0.0,-0.98963,1e-05,1.70521]
[1777498368349,40.91,75860.73,0.0,-0.98962,1e-05,1.7066]
[1777498368470,40.91,75860.73,0.0,-0.98962,1e-05,1.7066]
[1777498368518,40.91,75860.73,0.0,-0.98962,1e-05,1.7066]
[1777498368619,40.91,75861.89,0.0,-0.9896,1e-05,1.709]
[1777498370986,40.92,75865.04,0.0,-0.98955,1e-05,1.71567]
[1777498376021,40.93,75862.7,0.0,-0.98956,1e-05,1.7147]
[1777498381056,40.94,75862.96,0.0,-0.98954,1e-05,1.71784]
[1777498386098,40.93,75863.06,0.0,-0.98955,1e-05,1.71556]
[1777498389027,40.92,75863.22,0.0,-0.98956,1e-05,1.71433]
[1777498389148,40.92,75863.22,0.0,-0.98956,1e-05,1.71433]
[1777498389268,40.92,75863.22,0.0,-0.98956,1e-05,1.71433]
[1777498389366,40.92,75863.1,0.0,-0.98957,1e-05,1.7134]
[1777498395162,40.9,75862.92,0.0,-0.9896,1e-05,1.70871]
[1777498399435,40.9,75863.63,0.0,-0.98959,1e-05,1.70983]
[1777498399519,40.9,75863.63,0.0,-0.98959,1e-05,1.70983]
[1777498399555,40.9,75863.63,0.0,-0.98959,1e-05,1.70983]
[1777498399775,40.9,75863.63,0.0,-0.98959,1e-05,1.70983]
[1777498399651,40.9,75868.67,0.0,-0.98954,1e-05,1.71782]
[1777498400197,40.9,75869.25,0.0,-0.98953,1e-05,1.71874]
[1777498405232,40.9,75871.56,0.0,-0.98951,1e-05,1.72241]
[1777498406080,40.9,75871.56,0.0,-0.98951,1e-05,1.72241]
[1777498406270,40.9,75871.56,0.0,-0.98951,1e-05,1.72241]
[1777498411274,40.9,75872.69,0.0,-0.98951,1e-05,1.72264]
[1777498411998,40.9,75872.69,0.0,-0.98951,1e-05,1.72264]
[1777498412019,40.9,75872.69,0.0,-0.98951,1e-05,1.72264]
[1777498412274,40.9,75872.69,0.0,-0.98951,1e-05,1.72264]
[1777498412524,40.9,75872.69,0.0,-0.98951,1e-05,1.72264]
[1777498412565,40.9,75875.99,0.0,-0.98947,1e-05,1.72789]
[1777498416309,40.9,75882.05,0.0,-0.9894,1e-05,1.73758]
[1777498417743,40.9,75882.05,0.0,-0.9894,1e-05,1.73758]
[1777498417773,40.9,75882.05,0.0,-0.9894,1e-05,1.73758]
[1777498420336,40.9,75884.47,0.0,-0.98938,1e-05,1.74147]
[1777498425372,40.9,75884.8,0.0,-0.98937,1e-05,1.742]
[1777498426433,40.9,75884.8,0.0,-0.98937,1e-05,1.742]
[1777498426517,40.9,75884.8,0.0,-0.98937,1e-05,1.742]
[1777498426603,40.9,75884.8,0.0,-0.98937,1e-05,1.742]
[1777498426773,40.9,75884.8,0.0,-0.98937,1e-05,1.742]
[1777498426660,40.9,75886.22,0.0,-0.98936,1e-05,1.74428]
[1777498427386,40.9,75886.52,0.0,-0.98935,1e-05,1.74476]
[1777498432421,40.9,75886.16,0.0,-0.98936,1e-05,1.74418]
[1777498435645,40.9,75886.74,0.0,-0.98935,1e-05,1.74511]
[1777498435772,40.9,75886.74,0.0,-0.98935,1e-05,1.74511]
[1777498441484,40.9,75883.78,0.0,-0.98938,1e-05,1.74036]
[1777498446520,40.9,75883.74,0.0,-0.98938,1e-05,1.74029]
[1777498451555,40.9,75885.57,0.0,-0.98936,1e-05,1.74323]
[1777498452572,40.9,75882.25,0.0,-0.9894,1e-05,1.7379]
[1777498453012,40.9,75882.25,0.0,-0.9894,1e-05,1.7379]
[1777498453577,40.9,75876.09,0.0,-0.98947,1e-05,1.72805]
[1777498456386,40.9,75875.56,0.0,-0.98947,1e-05,1.72721]
[1777498456597,40.9,75876.06,0.0,-0.98946,1e-05,1.72854]
[1777498461633,40.92,75875.87,0.0,-0.98945,1e-05,1.73089]
[1777498466668,40.93,75877.74,0.0,-0.98941,1e-05,1.73651]
[1777498471703,40.94,75878.36,0.0,-0.98939,1e-05,1.7385]
[1777498472215,40.94,75878.36,0.0,-0.98939,1e-05,1.7385]
[1777498472271,40.94,75878.36,0.0,-0.98939,1e-05,1.7385]
[1777498472564,40.94,75878.36,0.0,-0.98939,1e-05,1.7385]
[1777498472771,40.94,75878.36,0.0,-0.98939,1e-05,1.7385]
[1777498472828,40.94,75878.83,0.0,-0.98938,1e-05,1.73976]
[1777498482779,40.96,75879.24,0.0,-0.98934,1e-05,1.74552]
[1777498484524,40.96,75880.09,0.0,-0.98933,1e-05,1.74739]
[1777498484793,40.97,75883.12,0.0,-0.98929,1e-05,1.75278]
[1777498486808,40.97,75886.19,0.0,-0.98925,1e-05,1.75873]
[1777498489688,40.98,75885.76,0.0,-0.98925,1e-05,1.75902]
[1777498489771,40.98,75885.76,0.0,-0.98925,1e-05,1.75902]
[1777498489829,40.98,75886.52,0.0,-0.98924,1e-05,1.76073]
[1777498490183,40.98,75886.52,0.0,-0.98924,1e-05,1.76073]
[1777498490272,40.98,75886.52,0.0,-0.98924,1e-05,1.76073]
[1777498494555,40.99,75887.67,0.0,-0.98921,1e-05,1.76452]
[1777498495206,40.99,75885.81,0.0,-0.98923,1e-05,1.76199]
[1777498495871,40.99,75880.68,0.0,-0.98928,1e-05,1.75418]
[1777498498500,40.99,75880.9,0.0,-0.98927,1e-05,1.7555]
[1777498498891,41.0,75881.15,0.0,-0.98927,1e-05,1.7564]
[1777498503926,41.01,75881.87,0.0,-0.98924,1e-05,1.76049]
[1777498510942,41.02,75882.37,0.0,-0.98922,1e-05,1.76274]
[1777498511018,41.02,75882.37,0.0,-0.98922,1e-05,1.76274]
[1777498511119,41.02,75884.59,0.0,-0.98919,1e-05,1.76825]
[1777498512973,41.03,75886.55,0.0,-0.98916,1e-05,1.7719]
[1777498513019,41.03,75886.55,0.0,-0.98916,1e-05,1.7719]
[1777498519038,41.04,75887.9,0.0,-0.98912,1e-05,1.77729]
[1777498522389,41.04,75887.73,0.0,-0.98912,1e-05,1.77792]
[1777498522524,41.04,75887.73,0.0,-0.98912,1e-05,1.77792]
[1777498522623,41.05,75887.28,0.0,-0.98912,1e-05,1.77764]
[1777498524794,41.05,75887.75,0.0,-0.98911,1e-05,1.77886]
[1777498525018,41.05,75887.75,0.0,-0.98911,1e-05,1.77931]
[1777498530115,41.06,75886.9,0.0,-0.9891,1e-05,1.78063]
[1777498535150,41.07,75887.85,0.0,-0.98908,1e-05,1.78281]
[1777498540186,41.08,75887.86,0.0,-0.98907,1e-05,1.78505]
[1777498544635,41.09,75888.0,0.0,-0.98906,1e-05,1.7866]
[1777498544768,41.09,75888.0,0.0,-0.98906,1e-05,1.7866]
[1777498544849,41.09,75887.86,0.0,-0.98905,1e-05,1.78682]
[1777498545067,41.09,75887.86,0.0,-0.98905,1e-05,1.78682]
[1777498545270,41.09,75887.86,0.0,-0.98905,1e-05,1.78682]
[1777498551265,41.1,75888.0,0.0,-0.98903,1e-05,1.7901]
[1777498552272,41.1,75894.11,0.0,-0.98896,1e-05,1.80055]
[1777498553217,41.1,75894.11,0.0,-0.98896,1e-05,1.80055]
[1777498553268,41.1,75894.11,0.0,-0.98896,1e-05,1.80055]
[1777498553279,41.1,75897.28,0.0,-0.98892,1e-05,1.80617]
[1777498555996,41.11,75897.4,0.0,-0.98891,1e-05,1.80678]
[1777498556017,41.11,75897.71,0.0,-0.98891,1e-05,1.80769]
[1777498561335,41.12,75897.6,0.0,-0.98889,1e-05,1.80992]
[1777498562510,41.12,75897.6,0.0,-0.98889,1e-05,1.80992]
[1777498562517,41.12,75897.6,0.0,-0.98889,1e-05,1.80992]
[1777498562611,41.12,75897.64,0.0,-0.98889,1e-05,1.81039]
[1777498564206,41.12,75897.58,0.0,-0.98889,1e-05,1.81069]
[1777498564270,41.12,75897.58,0.0,-0.98889,1e-05,1.81069]
[1777498569392,41.13,75899.08,0.0,-0.98885,1e-05,1.81552]
[1777498574428,41.14,75899.04,0.0,-0.98884,1e-05,1.81737]
[1777498577291,41.14,75899.1,0.0,-0.98883,1e-05,1.81822]
[1777498577520,41.14,75899.1,0.0,-0.98883,1e-05,1.81822]
[1777498577619,41.15,75899.14,0.0,-0.98883,1e-05,1.81867]
[1777498579405,41.15,75899.18,0.0,-0.98883,1e-05,1.81911]
[1777498579522,41.15,75899.18,0.0,-0.98883,1e-05,1.81911]
[1777498585505,41.16,75899.7,0.0,-0.9888,1e-05,1.8226]
[1777498590540,41.17,75898.89,0.0,-0.9888,1e-05,1.8231]
[1777498595574,41.17,75898.07,0.0,-0.98881,1e-05,1.82194]
[1777498600609,41.18,75899.02,0.0,-0.98878,1e-05,1.82533]
[1777498604949,41.19,75895.38,0.0,-0.98881,1e-05,1.82073]
[1777498605645,41.19,75892.62,0.0,-0.98884,1e-05,1.81654]
[1777498606051,41.19,75892.62,0.0,-0.98884,1e-05,1.81654]
[1777498606652,41.19,75890.77,0.0,-0.98886,1e-05,1.81386]
[1777498607409,41.19,75890.77,0.0,-0.98886,1e-05,1.81386]
[1777498607519,41.19,75890.77,0.0,-0.98886,1e-05,1.81386]
[1777498612694,41.2,75890.45,0.0,-0.98885,1e-05,1.81559]
[1777498617729,41.21,75890.41,0.0,-0.98884,1e-05,1.81738]
[1777498622764,41.22,75890.4,0.0,-0.98882,1e-05,1.81921]
[1777498627799,41.22,75890.55,0.0,-0.98881,1e-05,1.82128]
[1777498632834,41.23,75890.66,0.0,-0.9888,1e-05,1.82327]
[1777498637868,41.24,75891.94,0.0,-0.98877,1e-05,1.82718]
[1777498644575,41.25,75892.54,0.0,-0.98875,1e-05,1.82958]
[1777498644769,41.25,75892.54,0.0,-0.98875,1e-05,1.82958]
[1777498645591,41.25,75892.19,0.0,-0.98875,1e-05,1.83004]
[1777498645768,41.25,75892.19,0.0,-0.98875,1e-05,1.83004]
[1777498645924,41.25,75892.54,0.0,-0.98874,1e-05,1.83097]
[1777498650959,41.26,75892.61,0.0,-0.98873,1e-05,1.83282]
[1777498654001,41.26,75891.83,0.0,-0.98874,1e-05,1.83057]
[1777498654020,41.26,75891.83,0.0,-0.98874,1e-05,1.83057]
[1777498659015,41.27,75896.07,0.0,-0.98868,1e-05,1.83969]
[1777498660815,41.27,75898.56,0.0,-0.98865,1e-05,1.84418]
[1777498661022,41.27,75898.56,0.0,-0.98865,1e-05,1.84418]
[1777498661046,41.27,75898.56,0.0,-0.98865,1e-05,1.84418]
[1777498661269,41.27,75897.88,0.0,-0.98865,1e-05,1.84338]
[1777498662037,41.27,75898.45,0.0,-0.98864,1e-05,1.84465]
[1777498668079,41.28,75897.91,0.0,-0.98863,1e-05,1.846]
[1777498673114,41.29,75894.85,0.0,-0.98866,1e-05,1.8425]
[1777498678149,41.3,75895.43,0.0,-0.98864,1e-05,1.84505]
[1777498679876,41.3,75895.43,0.0,-0.98864,1e-05,1.84505]
[1777498680027,41.3,75895.43,0.0,-0.98864,1e-05,1.84505]
[1777498685155,41.31,75892.68,0.0,-0.98866,1e-05,1.84234]
[1777498685269,41.31,75892.68,0.0,-0.98866,1e-05,1.84234]
[1777498685394,41.31,75892.68,0.0,-0.98866,1e-05,1.84234]
[1777498685521,41.31,75892.68,0.0,-0.98866,1e-05,1.84234]
[1777498685605,41.31,75892.68,0.0,-0.98866,1e-05,1.84266]
[1777498692247,41.32,75893.75,0.0,-0.98863,1e-05,1.84658]
[1777498698111,41.32,75894.47,0.0,-0.98861,1e-05,1.84899]
[1777498698271,41.32,75894.47,0.0,-0.98861,1e-05,1.84959]
[1777498703324,41.33,75894.43,0.0,-0.9886,1e-05,1.85099]
[1777498709367,41.34,75893.83,0.0,-0.98859,1e-05,1.85174]
[1777498714402,41.34,75897.19,0.0,-0.98855,1e-05,1.85714]
[1777498716776,41.34,75899.75,0.0,-0.98852,1e-05,1.86171]
[1777498717019,41.34,75899.75,0.0,-0.98852,1e-05,1.86171]
[1777498717454,41.35,75900.2,0.0,-0.98851,1e-05,1.86274]
[1777498717523,41.35,75900.2,0.0,-0.98851,1e-05,1.86274]
[1777498717529,41.35,75900.16,0.0,-0.98851,1e-05,1.86294]
[1777498722417,41.35,75900.4,0.0,-0.9885,1e-05,1.86443]
[1777498722521,41.35,75900.4,0.0,-0.9885,1e-05,1.86443]
[1777498729511,41.36,75898.51,0.0,-0.98851,1e-05,1.86343]
[1777498735553,41.37,75897.37,0.0,-0.98851,1e-05,1.86315]
[1777498740589,41.37,75897.37,0.0,-0.9885,1e-05,1.8645]
[1777498745624,41.38,75897.05,0.0,-0.98849,1e-05,1.86531]
[1777498746624,41.38,75897.05,0.0,-0.98849,1e-05,1.86531]
[1777498746770,41.38,75897.05,0.0,-0.98849,1e-05,1.86531]
[1777498747285,41.38,75897.05,0.0,-0.98849,1e-05,1.86558]
[1777498747519,41.38,75897.05,0.0,-0.98849,1e-05,1.86558]
[1777498747621,41.38,75897.05,0.0,-0.98849,1e-05,1.86585]
[1777498754136,41.38,75897.05,0.0,-0.98849,1e-05,1.86585]
[1777498754149,41.39,75893.02,0.0,-0.98853,1e-05,1.86042]
[1777498754691,41.39,75887.62,0.0,-0.98859,1e-05,1.85167]
[1777498755728,41.39,75887.62,0.0,-0.98859,1e-05,1.85167]
[1777498755771,41.39,75887.62,0.0,-0.98859,1e-05,1.85167]
[1777498761740,41.4,75887.58,0.0,-0.98858,1e-05,1.85363]
[1777498766562,41.4,75887.11,0.0,-0.98857,1e-05,1.85401]
[1777498766771,41.4,75887.11,0.0,-0.98857,1e-05,1.85401]
[1777498767316,41.4,75886.74,0.0,-0.98858,1e-05,1.85369]
[1777498767519,41.4,75886.74,0.0,-0.98858,1e-05,1.85369]
[1777498767781,41.4,75886.78,0.0,-0.98857,1e-05,1.85405]
[1777498772816,41.41,75885.71,0.0,-0.98858,1e-05,1.85207]
[1777498777884,41.41,75886.17,0.0,-0.98857,1e-05,1.85373]
[1777498778022,41.41,75886.17,0.0,-0.98857,1e-05,1.85373]
[1777498783894,41.42,75885.87,0.0,-0.98856,1e-05,1.8556]
[1777498788929,41.43,75887.39,0.0,-0.98853,1e-05,1.8596]
[1777498793964,41.44,75886.43,0.0,-0.98853,1e-05,1.85943]
[1777498795979,41.44,75890.33,0.0,-0.98848,1e-05,1.86653]
[1777498796290,41.44,75890.33,0.0,-0.98848,1e-05,1.86653]
[1777498796522,41.44,75890.33,0.0,-0.98848,1e-05,1.86653]
[1777498796912,41.44,75890.33,0.0,-0.98848,1e-05,1.86653]
[1777498797020,41.44,75890.33,0.0,-0.98848,1e-05,1.86653]
[1777498797121,41.44,75890.28,0.0,-0.98848,1e-05,1.86673]
[1777498801015,41.44,75894.74,0.0,-0.98842,1e-05,1.87532]
[1777498802021,41.45,75899.29,0.0,-0.98837,1e-05,1.88326]
[1777498802865,41.45,75899.29,0.0,-0.98837,1e-05,1.88326]
[1777498803018,41.45,75899.29,0.0,-0.98837,1e-05,1.88326]
[1777498808066,41.45,75899.37,0.0,-0.98835,1e-05,1.88488]
[1777498810340,41.45,75898.81,0.0,-0.98836,1e-05,1.88443]
[1777498810526,41.45,75898.81,0.0,-0.98836,1e-05,1.88443]
[1777498810908,41.45,75898.81,0.0,-0.98836,1e-05,1.88443]
[1777498811018,41.45,75898.81,0.0,-0.98836,1e-05,1.88443]
[1777498811085,41.46,75898.85,0.0,-0.98835,1e-05,1.88474]
[1777498816120,41.46,75898.37,0.0,-0.98835,1e-05,1.88517]
[1777498821155,41.47,75899.06,0.0,-0.98833,1e-05,1.88757]
[1777498826190,41.47,75898.74,0.0,-0.98833,1e-05,1.88824]
[1777498831224,41.48,75899.03,0.0,-0.98833,1e-05,1.88826]
[1777498831648,41.48,75899.03,0.0,-0.98833,1e-05,1.88826]
[1777498831770,41.48,75899.03,0.0,-0.98833,1e-05,1.88826]
[1777498838274,41.48,75899.21,0.0,-0.98831,1e-05,1.89025]
[1777498843309,41.49,75899.31,0.0,-0.9883,1e-05,1.89162]
[1777498849350,41.5,75899.27,0.0,-0.98829,1e-05,1.8932]
[1777498854389,41.5,75909.82,0.0,-0.98816,1e-05,1.91233]
[1777498855396,41.5,75913.53,0.0,-0.98811,1e-05,1.91888]
[1777498856442,41.5,75913.53,0.0,-0.98811,1e-05,1.91888]
[1777498856529,41.5,75913.53,0.0,-0.98811,1e-05,1.91888]
[1777498857549,41.5,75913.63,0.0,-0.98811,1e-05,1.91924]
[1777498857770,41.5,75913.63,0.0,-0.98811,1e-05,1.91924]
[1777498857843,41.5,75914.81,0.0,-0.98809,1e-05,1.92146]
[1777498864152,41.51,75914.12,0.0,-0.9881,1e-05,1.92121]
[1777498864270,41.51,75914.12,0.0,-0.9881,1e-05,1.92121]
[1777498870501,41.51,75911.3,0.0,-0.98812,1e-05,1.91786]
[1777498875537,41.52,75910.74,0.0,-0.98812,1e-05,1.91781]
[1777498877207,41.52,75910.74,0.0,-0.98812,1e-05,1.91781]
[1777498877281,41.52,75910.74,0.0,-0.98812,1e-05,1.91781]
[1777498878193,41.52,75911.35,0.0,-0.98811,1e-05,1.91904]
[1777498878269,41.52,75911.35,0.0,-0.98811,1e-05,1.91904]
[1777498878291,41.52,75911.07,0.0,-0.98811,1e-05,1.91874]
[1777498880522,41.52,75911.14,0.0,-0.98811,1e-05,1.91922]
[1777498886615,41.52,75911.11,0.0,-0.9881,1e-05,1.92042]
[1777498888315,41.52,75911.11,0.0,-0.9881,1e-05,1.92042]
[1777498888519,41.53,75908.73,0.0,-0.98813,1e-05,1.91652]
[1777498889748,41.53,75908.55,0.0,-0.98813,1e-05,1.9164]
[1777498889770,41.53,75908.55,0.0,-0.98813,1e-05,1.9164]
[1777498889850,41.53,75908.55,0.0,-0.98813,1e-05,1.91658]
[1777498896686,41.53,75909.55,0.0,-0.98812,1e-05,1.91785]
[1777498900269,41.53,75909.55,0.0,-0.98812,1e-05,1.91785]
[1777498900518,41.53,75909.59,0.0,-0.98811,1e-05,1.91846]
[1777498903735,41.54,75913.62,0.0,-0.98806,1e-05,1.92605]
[1777498906176,41.54,75913.75,0.0,-0.98806,1e-05,1.92643]
[1777498906270,41.54,75913.75,0.0,-0.98806,1e-05,1.92643]
[1777498906956,41.54,75914.15,0.0,-0.98805,1e-05,1.92728]
[1777498907019,41.54,75914.15,0.0,-0.98805,1e-05,1.92728]
[1777498907120,41.54,75914.73,0.0,-0.98804,1e-05,1.92843]
[1777498912798,41.54,75914.37,0.0,-0.98804,1e-05,1.92871]
[1777498915820,41.54,75923.73,0.0,-0.98792,1e-05,1.9453]
[1777498916825,41.55,75937.05,0.0,-0.98776,1e-05,1.96857]
[1777498917833,41.55,75939.66,0.0,-0.98773,1e-05,1.97321]
[1777498922868,41.55,75941.0,0.0,-0.98771,1e-05,1.97587]
[1777498924882,41.55,75937.45,0.0,-0.98775,1e-05,1.96978]
[1777498925809,41.55,75937.45,0.0,-0.98775,1e-05,1.96978]
[1777498926028,41.55,75937.45,0.0,-0.98775,1e-05,1.96978]
[1777498927902,41.55,75933.18,0.0,-0.9878,1e-05,1.96255]
[1777498929917,41.55,75928.82,0.0,-0.98785,1e-05,1.95514]
[1777498930895,41.55,75928.82,0.0,-0.98785,1e-05,1.95514]
[1777498931019,41.55,75928.82,0.0,-0.98785,1e-05,1.95514]
[1777498931547,41.55,75928.72,0.0,-0.98785,1e-05,1.95507]
[1777498931780,41.55,75928.72,0.0,-0.98785,1e-05,1.95507]
[1777498931931,41.54,75928.23,0.0,-0.98787,1e-05,1.95295]
[1777498932938,41.54,75924.18,0.0,-0.98792,1e-05,1.94603]
[1777498937679,41.55,75922.69,0.0,-0.98793,1e-05,1.94392]
[1777498937973,41.55,75926.55,0.0,-0.98788,1e-05,1.95072]
[1777498941384,41.55,75926.85,0.0,-0.98788,1e-05,1.95145]
[1777498942001,41.55,75933.17,0.0,-0.9878,1e-05,1.96265]
[1777498943008,41.55,75936.49,0.0,-0.98776,1e-05,1.96853]
[1777498947035,41.55,75939.95,0.0,-0.98771,1e-05,1.97487]
[1777498952071,41.55,75941.36,0.0,-0.9877,1e-05,1.97591]
[1777498957106,41.55,75942.22,0.0,-0.98769,1e-05,1.97772]
[1777498961732,41.55,75941.37,0.0,-0.9877,1e-05,1.97646]
[1777498961771,41.55,75941.37,0.0,-0.9877,1e-05,1.97646]
[1777498962583,41.55,75941.3,0.0,-0.9877,1e-05,1.9764]
[1777498962769,41.55,75941.3,0.0,-0.9877,1e-05,1.9764]
[1777498963148,41.55,75941.34,0.0,-0.9877,1e-05,1.97653]
[1777498968183,41.56,75941.48,0.0,-0.9877,1e-05,1.97707]
[1777498968991,41.56,75941.48,0.0,-0.9877,1e-05,1.97707]
[1777498969019,41.56,75941.48,0.0,-0.9877,1e-05,1.97707]
[1777498971338,41.56,75941.34,0.0,-0.9877,1e-05,1.97694]
[1777498971366,41.56,75932.19,0.0,-0.98781,1e-05,1.96102]
[1777498972211,41.56,75924.44,0.0,-0.9879,1e-05,1.94765]
[1777498973217,41.56,75922.63,0.0,-0.98793,1e-05,1.94463]
[1777498974773,41.56,75921.67,0.0,-0.98794,1e-05,1.94308]
[1777498978253,41.56,75916.53,0.0,-0.988,1e-05,1.93472]
[1777498981274,41.56,75911.13,0.0,-0.98806,1e-05,1.92586]
[1777498985515,41.56,75909.71,0.0,-0.98807,1e-05,1.92405]
[1777498985779,41.56,75909.71,0.0,-0.98807,1e-05,1.92405]
[1777498985802,41.56,75909.71,0.0,-0.98807,1e-05,1.92405]
[1777498986024,41.56,75909.71,0.0,-0.98807,1e-05,1.92405]
[1777498986309,41.56,75906.62,0.0,-0.98811,1e-05,1.91892]
[1777498991344,41.57,75905.05,0.0,-0.98812,1e-05,1.91709]
[1777498993337,41.57,75905.05,0.0,-0.98812,1e-05,1.91709]
[1777498993521,41.57,75904.84,0.0,-0.98812,1e-05,1.91708]
[1777498996378,41.57,75898.7,0.0,-0.98819,1e-05,1.90714]
[1777499000407,41.57,75893.71,0.0,-0.98824,1e-05,1.89942]
[1777499002021,41.58,75893.76,0.0,-0.98824,1e-05,1.89969]
[1777499002270,41.58,75893.76,0.0,-0.98824,1e-05,1.89969]
[1777499003001,41.58,75893.36,0.0,-0.98825,1e-05,1.89921]
[1777499003027,41.58,75893.36,0.0,-0.98825,1e-05,1.89921]
[1777499003428,41.58,75893.44,0.0,-0.98824,1e-05,1.89955]
[1777499008463,41.58,75896.71,0.0,-0.9882,1e-05,1.9061]
[1777499010218,41.58,75896.71,0.0,-0.9882,1e-05,1.9061]
[1777499010268,41.58,75896.71,0.0,-0.9882,1e-05,1.9061]
[1777499010319,41.58,75901.44,0.0,-0.98814,1e-05,1.91455]
[1777499011484,41.58,75903.71,0.0,-0.98812,1e-05,1.91707]
[1777499013149,41.58,75903.71,0.0,-0.98812,1e-05,1.91707]
[1777499013273,41.58,75903.71,0.0,-0.98812,1e-05,1.91707]
[1777499013372,41.59,75904.34,0.0,-0.98811,1e-05,1.91831]
[1777499015404,41.59,75904.78,0.0,-0.9881,1e-05,1.91923]
[1777499015518,41.59,75906.0,0.0,-0.98809,1e-05,1.92148]
[1777499021554,41.59,75908.23,0.0,-0.98805,1e-05,1.92639]
[1777499024291,41.59,75908.37,0.0,-0.98805,1e-05,1.92679]
[1777499024524,41.59,75908.45,0.0,-0.98805,1e-05,1.92708]
[1777499024879,41.59,75908.45,0.0,-0.98805,1e-05,1.92708]
[1777499025024,41.59,75908.45,0.0,-0.98805,1e-05,1.92708]
[1777499025026,41.59,75908.2,0.0,-0.98805,1e-05,1.9268]
[1777499030617,41.6,75909.05,0.0,-0.98803,1e-05,1.92916]
[1777499032340,41.6,75909.05,0.0,-0.98803,1e-05,1.92916]
[1777499032441,41.6,75916.89,0.0,-0.98794,1e-05,1.94281]
[1777499032526,41.6,75916.89,0.0,-0.98794,1e-05,1.94281]
[1777499032630,41.6,75919.23,0.0,-0.98791,1e-05,1.94698]
[1777499035652,41.6,75912.47,0.0,-0.98799,1e-05,1.93567]
[1777499036575,41.6,75912.47,0.0,-0.98799,1e-05,1.93567]
[1777499036769,41.6,75912.47,0.0,-0.98799,1e-05,1.93567]
[1777499037394,41.6,75912.47,0.0,-0.98799,1e-05,1.93567]
[1777499037398,41.6,75911.07,0.0,-0.988,1e-05,1.9334]
[1777499037520,41.6,75911.07,0.0,-0.988,1e-05,1.9334]
[1777499042700,41.6,75910.38,0.0,-0.988,1e-05,1.93307]
[1777499050081,41.61,75912.39,0.0,-0.98798,1e-05,1.93709]
[1777499050268,41.61,75912.39,0.0,-0.98798,1e-05,1.93709]
[1777499052773,41.61,75918.66,0.0,-0.98789,1e-05,1.94872]
[1777499053812,41.61,75918.66,0.0,-0.98789,1e-05,1.94872]
[1777499054017,41.61,75918.66,0.0,-0.98789,1e-05,1.94872]
[1777499054237,41.61,75918.66,0.0,-0.98789,1e-05,1.94872]
[1777499054267,41.61,75918.66,0.0,-0.98789,1e-05,1.94872]
[1777499054339,41.61,75919.12,0.0,-0.98789,1e-05,1.94963]
[1777499059826,41.61,75920.16,0.0,-0.98787,1e-05,1.9521]
[1777499064861,41.61,75920.07,0.0,-0.98787,1e-05,1.9525]
[1777499065680,41.61,75920.07,0.0,-0.98787,1e-05,1.9525]
[1777499065770,41.61,75920.07,0.0,-0.98787,1e-05,1.9525]
[1777499066730,41.62,75920.29,0.0,-0.98786,1e-05,1.95299]
[1777499066772,41.62,75920.29,0.0,-0.98786,1e-05,1.95299]
[1777499066875,41.62,75920.38,0.0,-0.98786,1e-05,1.95325]
[1777499071910,41.62,75921.26,0.0,-0.98786,1e-05,1.95358]
[1777499073910,41.62,75921.76,0.0,-0.98785,1e-05,1.95454]
[1777499074018,41.62,75921.76,0.0,-0.98785,1e-05,1.95454]
[1777499077852,41.62,75922.23,0.0,-0.98784,1e-05,1.95577]
[1777499078020,41.62,75922.23,0.0,-0.98784,1e-05,1.95577]
[1777499078122,41.62,75922.63,0.0,-0.98784,1e-05,1.95656]
[1777499081802,41.62,75924.63,0.0,-0.98781,1e-05,1.96033]
[1777499082023,41.62,75924.63,0.0,-0.98781,1e-05,1.96033]
[1777499082032,41.62,75927.89,0.0,-0.98777,1e-05,1.96609]
[1777499086988,41.62,75930.32,0.0,-0.98774,1e-05,1.97064]
[1777499087021,41.62,75930.32,0.0,-0.98774,1e-05,1.97064]
[1777499087471,41.62,75930.32,0.0,-0.98774,1e-05,1.97064]
[1777499087522,41.62,75930.32,0.0,-0.98774,1e-05,1.97064]
[1777499088023,41.62,75932.89,0.0,-0.9877,1e-05,1.97527]
[1777499092273,41.62,75935.6,0.0,-0.98767,1e-05,1.98019]
[1777499092522,41.62,75935.6,0.0,-0.98767,1e-05,1.98019]
[1777499092374,41.62,75932.6,0.0,-0.98771,1e-05,1.975]
[1777499093058,41.63,75928.49,0.0,-0.98776,1e-05,1.96789]
[1777499095025,41.63,75926.63,0.0,-0.98778,1e-05,1.96473]
[1777499095271,41.63,75926.63,0.0,-0.98778,1e-05,1.96473]
[1777499095323,41.63,75926.63,0.0,-0.98778,1e-05,1.96473]
[1777499095518,41.63,75926.63,0.0,-0.98778,1e-05,1.96473]
[1777499095399,41.63,75924.13,0.0,-0.98781,1e-05,1.96046]
[1777499097856,41.63,75921.18,0.0,-0.98784,1e-05,1.95552]
[1777499098018,41.63,75921.18,0.0,-0.98784,1e-05,1.95552]
[1777499103127,41.63,75918.13,0.0,-0.98788,1e-05,1.9509]
[1777499105062,41.63,75918.43,0.0,-0.98787,1e-05,1.95154]
[1777499105276,41.63,75918.43,0.0,-0.98787,1e-05,1.95154]
[1777499106000,41.63,75918.5,0.0,-0.98787,1e-05,1.95178]
[1777499106019,41.63,75918.5,0.0,-0.98787,1e-05,1.95178]
[1777499106149,41.63,75918.45,0.0,-0.98787,1e-05,1.95181]
[1777499111183,41.63,75918.03,0.0,-0.98787,1e-05,1.95169]
[1777499116219,41.64,75917.74,0.0,-0.98787,1e-05,1.95181]
[1777499116607,41.64,75917.74,0.0,-0.98787,1e-05,1.95181]
[1777499116775,41.64,75917.74,0.0,-0.98787,1e-05,1.95181]
[1777499119921,41.64,75915.53,0.0,-0.98789,1e-05,1.94838]
[1777499120018,41.64,75915.53,0.0,-0.98789,1e-05,1.94838]
[1777499120247,41.64,75915.96,0.0,-0.98789,1e-05,1.94926]
[1777499120899,41.64,75915.96,0.0,-0.98789,1e-05,1.94926]
[1777499127296,41.64,75918.98,0.0,-0.98784,1e-05,1.95543]
[1777499128303,41.64,75922.87,0.0,-0.9878,1e-05,1.96231]
[1777499129190,41.64,75922.87,0.0,-0.9878,1e-05,1.96231]
[1777499129268,41.64,75922.87,0.0,-0.9878,1e-05,1.96231]
[1777499129309,41.64,75923.8,0.0,-0.98778,1e-05,1.96404]
[1777499131324,41.64,75926.22,0.0,-0.98776,1e-05,1.96674]
[1777499136359,41.65,75927.7,0.0,-0.98774,1e-05,1.9698]
[1777499142401,41.65,75928.67,0.0,-0.98772,1e-05,1.97201]
[1777499147435,41.65,75929.31,0.0,-0.98771,1e-05,1.97353]
[1777499152470,41.65,75929.32,0.0,-0.98771,1e-05,1.97392]
[1777499157505,41.65,75932.39,0.0,-0.98767,1e-05,1.97963]
[1777499162540,41.65,75933.54,0.0,-0.98765,1e-05,1.98193]
[1777499163548,41.65,75937.45,0.0,-0.98761,1e-05,1.98885]
[1777499165562,41.65,75940.71,0.0,-0.98756,1e-05,1.99467]
[1777499170597,41.65,75941.47,0.0,-0.98755,1e-05,1.99614]
[1777499175632,41.66,75942.06,0.0,-0.98755,1e-05,1.99731]
[1777499182681,41.66,75942.0,0.0,-0.98754,1e-05,1.99735]
[1777499185033,41.66,75941.86,0.0,-0.98755,1e-05,1.99712]
[1777499186775,41.66,75941.86,0.0,-0.98755,1e-05,1.99714]
[1777499193759,41.66,75941.44,0.0,-0.98756,1e-05,1.99485]
[1777499196779,41.66,75944.46,0.0,-0.98752,1e-05,2.00024]
[1777499199012,41.66,75944.99,0.0,-0.98752,1e-05,2.00119]
[1777499202664,41.66,75949.03,0.0,-0.98746,1e-05,2.00837]
[1777499210878,41.66,75947.17,0.0,-0.98749,1e-05,2.00516]
[1777499214730,41.66,75947.31,0.0,-0.98749,1e-05,2.00544]
[1777499214906,41.66,75975.81,0.0,-0.98712,1e-05,2.05637]
[1777499215913,41.66,75977.43,0.0,-0.9871,1e-05,2.05922]
[1777499216920,41.66,75966.1,0.0,-0.98725,1e-05,2.03875]
[1777499218055,41.66,75966.1,0.0,-0.98725,1e-05,2.03875]
[1777499218123,41.66,75955.23,0.0,-0.98739,1e-05,2.0193]
[1777499218934,41.66,75951.39,0.0,-0.98744,1e-05,2.01247]
[1777499222142,41.66,75950.81,0.0,-0.98744,1e-05,2.01144]
[1777499222268,41.66,75950.81,0.0,-0.98744,1e-05,2.01144]
[1777499226456,41.66,75949.79,0.0,-0.98746,1e-05,2.00966]
[1777499226527,41.66,75949.79,0.0,-0.98746,1e-05,2.00966]
[1777499226628,41.66,75952.87,0.0,-0.98742,1e-05,2.01513]
[1777499230011,41.66,75956.38,0.0,-0.98737,1e-05,2.02134]
[1777499233032,41.66,75961.88,0.0,-0.9873,1e-05,2.03109]
[1777499235739,41.66,75964.24,0.0,-0.98727,1e-05,2.03523]
[1777499235772,41.66,75964.24,0.0,-0.98727,1e-05,2.03523]
[1777499236443,41.66,75964.24,0.0,-0.98727,1e-05,2.03523]
[1777499236518,41.66,75964.24,0.0,-0.98727,1e-05,2.03523]
[1777499236544,41.66,75964.93,0.0,-0.98727,1e-05,2.03643]
[1777499238075,41.66,75974.05,0.0,-0.98715,1e-05,2.05272]
[1777499239029,41.66,75974.05,0.0,-0.98715,1e-05,2.05272]
[1777499239089,41.66,75997.6,0.0,-0.98684,1e-05,2.09543]
[1777499240107,41.66,76038.63,0.0,-0.98629,1e-05,2.17218]
[1777499241107,41.66,76051.82,0.0,-0.98611,1e-05,2.19686]
[1777499241766,41.66,76051.82,0.0,-0.98611,1e-05,2.19686]
[1777499242108,41.66,76036.46,0.0,-0.98633,1e-05,2.16749]
[1777499243804,41.65,76029.52,0.0,-0.98642,1e-05,2.1542]
[1777499244122,41.65,76023.24,0.0,-0.98651,1e-05,2.14222]
[1777499245129,41.65,76016.53,0.0,-0.9866,1e-05,2.12953]
[1777499246136,41.65,76008.46,0.0,-0.98671,1e-05,2.1144]
[1777499247543,41.65,76008.46,0.0,-0.98671,1e-05,2.1144]
[1777499247623,41.65,75999.94,0.0,-0.98682,1e-05,2.09855]
[1777499248150,41.65,75994.14,0.0,-0.9869,1e-05,2.08779]
[1777499250164,41.65,75989.17,0.0,-0.98697,1e-05,2.07849]
[1777499255199,41.65,75987.69,0.0,-0.987,1e-05,2.07345]
[1777499256207,41.65,75978.72,0.0,-0.98712,1e-05,2.0571]
[1777499257214,41.65,75974.7,0.0,-0.98717,1e-05,2.04978]
[1777499258220,41.65,75970.78,0.0,-0.98722,1e-05,2.04267]
[1777499260247,41.65,75985.43,0.0,-0.98703,1e-05,2.06901]
[1777499261253,41.65,75989.07,0.0,-0.98698,1e-05,2.07552]
[1777499262262,41.65,75992.64,0.0,-0.98694,1e-05,2.08191]
[1777499264276,41.64,75996.52,0.0,-0.98689,1e-05,2.08875]
[1777499266290,41.64,76003.45,0.0,-0.9868,1e-05,2.10117]
[1777499268307,41.64,76009.78,0.0,-0.98672,1e-05,2.1125]
[1777499271131,41.64,76011.79,0.0,-0.9867,1e-05,2.11585]
[1777499271270,41.64,76011.79,0.0,-0.9867,1e-05,2.11585]
[1777499271328,41.64,76011.68,0.0,-0.9867,1e-05,2.11547]
[1777499273312,41.64,76010.77,0.0,-0.98671,1e-05,2.11361]
[1777499273520,41.64,76010.77,0.0,-0.98671,1e-05,2.11361]
[1777499278377,41.64,76001.33,0.0,-0.98684,1e-05,2.09526]
[1777499279440,41.64,76001.33,0.0,-0.98684,1e-05,2.09526]
[1777499279526,41.64,76001.33,0.0,-0.98684,1e-05,2.09526]
[1777499279607,41.63,75999.5,0.0,-0.98687,1e-05,2.09177]
[1777499280038,41.63,75999.5,0.0,-0.98687,1e-05,2.09177]
[1777499280275,41.63,75999.5,0.0,-0.98687,1e-05,2.09177]
[1777499285426,41.63,75998.96,0.0,-0.98688,1e-05,2.09001]
[1777499289118,41.63,75998.75,0.0,-0.98689,1e-05,2.08938]
[1777499289274,41.63,75998.75,0.0,-0.98689,1e-05,2.08938]
[1777499289659,41.63,75998.75,0.0,-0.98689,1e-05,2.08938]
[1777499289773,41.63,75998.75,0.0,-0.98689,1e-05,2.08938]
[1777499289761,41.63,75998.75,0.0,-0.98689,1e-05,2.089]
[1777499295506,41.63,75999.75,0.0,-0.98688,1e-05,2.09022]
[1777499296988,41.63,76001.11,0.0,-0.98686,1e-05,2.09258]
[1777499297018,41.63,76001.11,0.0,-0.98686,1e-05,2.09258]
[1777499297569,41.63,76001.11,0.0,-0.98686,1e-05,2.09258]
[1777499297773,41.63,76001.11,0.0,-0.98686,1e-05,2.09258]
[1777499297578,41.63,76001.13,0.0,-0.98686,1e-05,2.09249]
[1777499301548,41.62,76005.41,0.0,-0.98681,1e-05,2.09982]
[1777499301821,41.62,76005.41,0.0,-0.98681,1e-05,2.09982]
[1777499302021,41.62,76005.41,0.0,-0.98681,1e-05,2.09982]
[1777499302704,41.62,76005.41,0.0,-0.98681,1e-05,2.09982]
[1777499302778,41.62,76005.41,0.0,-0.98681,1e-05,2.09982]
[1777499302759,41.62,76006.18,0.0,-0.9868,1e-05,2.10109]
[1777499304569,41.62,76010.27,0.0,-0.98675,1e-05,2.10833]
[1777499309604,41.62,76011.4,0.0,-0.98674,1e-05,2.10963]
[1777499312335,41.62,76012.85,0.0,-0.98674,1e-05,2.11017]
[1777499312526,41.62,76012.85,0.0,-0.98674,1e-05,2.11017]
[1777499312625,41.62,76013.35,0.0,-0.98673,1e-05,2.11094]
[1777499312886,41.62,76013.35,0.0,-0.98673,1e-05,2.11094]
[1777499313022,41.62,76013.35,0.0,-0.98673,1e-05,2.11094]
[1777499318220,41.61,76008.94,0.0,-0.98679,1e-05,2.10201]
[1777499318269,41.61,76008.94,0.0,-0.98679,1e-05,2.10201]
[1777499318667,41.61,76006.63,0.0,-0.98683,1e-05,2.09762]
[1777499318930,41.61,76006.63,0.0,-0.98683,1e-05,2.09762]
[1777499319027,41.61,76006.63,0.0,-0.98683,1e-05,2.09762]
[1777499324709,41.61,76003.89,0.0,-0.98687,1e-05,2.09181]
[1777499325312,41.61,76003.89,0.0,-0.98687,1e-05,2.09181]
[1777499325528,41.61,76003.89,0.0,-0.98687,1e-05,2.09181]
[1777499325729,41.61,76003.89,0.0,-0.98687,1e-05,2.09181]
[1777499325776,41.61,76003.89,0.0,-0.98687,1e-05,2.09181]
[1777499325753,41.61,76003.89,0.0,-0.98687,1e-05,2.09168]
[1777499330756,41.61,76003.78,0.0,-0.98687,1e-05,2.09084]
[1777499334806,41.61,76002.91,0.0,-0.98689,1e-05,2.08887]
[1777499335022,41.6,76002.79,0.0,-0.98689,1e-05,2.08853]
[1777499335542,41.6,76002.79,0.0,-0.98689,1e-05,2.08853]
[1777499335781,41.6,76002.79,0.0,-0.98689,1e-05,2.08853]
[1777499335790,41.6,76001.25,0.0,-0.98691,1e-05,2.08559]
[1777499340826,41.6,76000.78,0.0,-0.98692,1e-05,2.08402]
[1777499344248,41.6,76000.76,0.0,-0.98693,1e-05,2.08375]
[1777499344270,41.6,76000.76,0.0,-0.98693,1e-05,2.08375]
[1777499344349,41.6,76000.64,0.0,-0.98693,1e-05,2.08342]
[1777499345016,41.6,76000.64,0.0,-0.98693,1e-05,2.08342]
[1777499345272,41.6,76000.64,0.0,-0.98693,1e-05,2.08342]
[1777499346870,41.6,75970.77,0.0,-0.98731,1e-05,2.02911]
[1777499347877,41.6,75966.8,0.0,-0.98737,1e-05,2.02199]
[1777499352606,41.6,75967.31,0.0,-0.98736,1e-05,2.02287]
[1777499352771,41.6,75967.31,0.0,-0.98736,1e-05,2.02287]
[1777499352807,41.6,75968.1,0.0,-0.98735,1e-05,2.02426]
[1777499354033,41.6,75969.35,0.0,-0.98733,1e-05,2.02648]
[1777499354276,41.6,75969.35,0.0,-0.98733,1e-05,2.02648]
[1777499356942,41.6,75972.71,0.0,-0.98729,1e-05,2.03239]
[1777499358956,41.6,75977.16,0.0,-0.98724,1e-05,2.04029]
[1777499361064,41.6,75977.95,0.0,-0.98723,1e-05,2.04166]
[1777499361270,41.6,75977.95,0.0,-0.98723,1e-05,2.04166]
[1777499361854,41.6,75977.95,0.0,-0.98723,1e-05,2.04166]
[1777499361372,41.6,75977.92,0.0,-0.98723,1e-05,2.04156]
[1777499362025,41.6,75977.92,0.0,-0.98723,1e-05,2.04156]
[1777499366691,41.6,75979.78,0.0,-0.9872,1e-05,2.04469]
[1777499366770,41.6,75979.78,0.0,-0.9872,1e-05,2.04469]
[1777499366782,41.6,75981.24,0.0,-0.98719,1e-05,2.04727]
[1777499367490,41.6,75981.24,0.0,-0.98719,1e-05,2.04727]
[1777499367524,41.6,75981.24,0.0,-0.98719,1e-05,2.04727]
[1777499370033,41.6,75985.74,0.0,-0.98713,1e-05,2.05511]
[1777499375068,41.59,75986.57,0.0,-0.98713,1e-05,2.05445]
[1777499380103,41.59,75986.61,0.0,-0.98714,1e-05,2.05412]
[1777499382117,41.59,75980.05,0.0,-0.98722,1e-05,2.04214]
[1777499384085,41.59,75977.49,0.0,-0.98725,1e-05,2.03748]
[1777499384275,41.59,75977.49,0.0,-0.98725,1e-05,2.03748]
[1777499384800,41.59,75977.49,0.0,-0.98725,1e-05,2.03748]
[1777499384842,41.59,75976.85,0.0,-0.98726,1e-05,2.03628]
[1777499385028,41.59,75976.85,0.0,-0.98726,1e-05,2.03628]
[1777499390173,41.59,75976.75,0.0,-0.98727,1e-05,2.03579]
[1777499395058,41.59,75976.1,0.0,-0.98728,1e-05,2.03441]
[1777499395274,41.59,75976.1,0.0,-0.98728,1e-05,2.03441]
[1777499395784,41.59,75976.1,0.0,-0.98728,1e-05,2.03441]
[1777499395872,41.59,75975.9,0.0,-0.98728,1e-05,2.034]
[1777499396029,41.59,75975.9,0.0,-0.98728,1e-05,2.034]
[1777499400243,41.59,75978.87,0.0,-0.98724,1e-05,2.03908]
[1777499401419,41.59,75978.87,0.0,-0.98724,1e-05,2.03908]
[1777499401525,41.59,75978.87,0.0,-0.98724,1e-05,2.03908]
[1777499401622,41.59,75986.15,0.0,-0.98715,1e-05,2.05213]
[1777499402387,41.59,75986.15,0.0,-0.98715,1e-05,2.05213]
[1777499402527,41.59,75986.15,0.0,-0.98715,1e-05,2.05213]
[1777499402604,41.59,75987.39,0.0,-0.98713,1e-05,2.05429]
[1777499408301,41.58,75988.57,0.0,-0.98712,1e-05,2.05589]
[1777499409984,41.58,75988.6,0.0,-0.98712,1e-05,2.05585]
[1777499410023,41.58,75988.6,0.0,-0.98712,1e-05,2.05585]
[1777499410607,41.58,75988.6,0.0,-0.98712,1e-05,2.05585]
[1777499410776,41.58,75988.6,0.0,-0.98712,1e-05,2.05585]
[1777499410877,41.58,75988.33,0.0,-0.98713,1e-05,2.05528]
[1777499416877,41.58,75990.05,0.0,-0.98711,1e-05,2.05794]
[1777499417021,41.58,75990.28,0.0,-0.98711,1e-05,2.05827]
[1777499417383,41.58,75990.28,0.0,-0.98711,1e-05,2.05827]
[1777499417533,41.58,75990.28,0.0,-0.98711,1e-05,2.05827]
[1777499417562,41.58,75990.24,0.0,-0.98711,1e-05,2.05811]
[1777499423405,41.58,75992.12,0.0,-0.98709,1e-05,2.06099]
[1777499424495,41.58,75992.12,0.0,-0.98709,1e-05,2.06099]
[1777499424521,41.58,75992.12,0.0,-0.98709,1e-05,2.06099]
[1777499424827,41.58,75992.12,0.0,-0.98709,1e-05,2.06099]
[1777499424597,41.58,75992.23,0.0,-0.98709,1e-05,2.06109]
[1777499425029,41.58,75992.23,0.0,-0.98709,1e-05,2.06109]
[1777499430454,41.58,75991.8,0.0,-0.9871,1e-05,2.05978]
[1777499435490,41.58,75991.92,0.0,-0.98711,1e-05,2.05778]
[1777499436222,41.58,75991.92,0.0,-0.98711,1e-05,2.05778]
[1777499436281,41.58,75991.92,0.0,-0.98711,1e-05,2.05778]
[1777499436928,41.58,75991.92,0.0,-0.98711,1e-05,2.05778]
[1777499436497,41.58,75992.48,0.0,-0.9871,1e-05,2.05871]
[1777499437024,41.58,75992.48,0.0,-0.9871,1e-05,2.05871]
[1777499442539,41.57,75990.69,0.0,-0.98713,1e-05,2.055]
[1777499444477,41.57,75990.5,0.0,-0.98713,1e-05,2.05458]
[1777499444524,41.57,75990.5,0.0,-0.98713,1e-05,2.05458]
[1777499444553,41.57,75987.33,0.0,-0.98717,1e-05,2.04878]
[1777499445050,41.57,75987.33,0.0,-0.98717,1e-05,2.04878]
[1777499445280,41.57,75987.33,0.0,-0.98717,1e-05,2.04878]
[1777499447574,41.57,75982.76,0.0,-0.98723,1e-05,2.04038]
[1777499451603,41.57,75981.83,0.0,-0.98724,1e-05,2.03857]
[1777499451771,41.57,75981.83,0.0,-0.98724,1e-05,2.03857]
[1777499451822,41.57,75981.81,0.0,-0.98725,1e-05,2.0385]
[1777499452069,41.57,75981.81,0.0,-0.98725,1e-05,2.0385]
[1777499452279,41.57,75981.81,0.0,-0.98725,1e-05,2.0385]
[1777499457686,41.57,75979.43,0.0,-0.98728,1e-05,2.03402]
[1777499459234,41.57,75979.43,0.0,-0.98728,1e-05,2.03402]
[1777499459270,41.57,75979.43,0.0,-0.98728,1e-05,2.03402]
[1777499459889,41.57,75979.43,0.0,-0.98728,1e-05,2.03402]
[1777499459699,41.57,75979.41,0.0,-0.98728,1e-05,2.03392]
[1777499460032,41.57,75979.41,0.0,-0.98728,1e-05,2.03392]
[1777499462721,41.57,75974.3,0.0,-0.98734,1e-05,2.0247]
[1777499463755,41.57,75974.3,0.0,-0.98734,1e-05,2.0247]
[1777499463772,41.57,75974.3,0.0,-0.98734,1e-05,2.0247]
[1777499463857,41.57,75970.81,0.0,-0.98739,1e-05,2.01846]
[1777499464309,41.57,75970.81,0.0,-0.98739,1e-05,2.01846]
[1777499464523,41.57,75970.81,0.0,-0.98739,1e-05,2.01846]
[1777499466749,41.57,75973.26,0.0,-0.98736,1e-05,2.02283]
[1777499467813,41.57,75973.26,0.0,-0.98736,1e-05,2.02283]
[1777499467846,41.57,75975.61,0.0,-0.98733,1e-05,2.02702]
[1777499468022,41.57,75975.61,0.0,-0.98733,1e-05,2.02702]
[1777499468763,41.57,75978.61,0.0,-0.98729,1e-05,2.03238]
[1777499468983,41.57,75978.61,0.0,-0.98729,1e-05,2.03238]
[1777499469023,41.57,75978.61,0.0,-0.98729,1e-05,2.03238]
[1777499469769,41.57,75981.14,0.0,-0.98726,1e-05,2.03689]
[1777499473714,41.57,75982.5,0.0,-0.98724,1e-05,2.03923]
[1777499473777,41.57,75982.5,0.0,-0.98724,1e-05,2.03923]
[1777499477960,41.57,75984.21,0.0,-0.98722,1e-05,2.04216]
[1777499478032,41.57,75986.04,0.0,-0.9872,1e-05,2.04542]
[1777499478760,41.57,75986.04,0.0,-0.9872,1e-05,2.04542]
[1777499478772,41.57,75986.04,0.0,-0.9872,1e-05,2.04542]
[1777499478833,41.57,75987.26,0.0,-0.98718,1e-05,2.04757]
[1777499480848,41.57,75990.53,0.0,-0.98714,1e-05,2.05338]
[1777499483869,41.57,75993.63,0.0,-0.9871,1e-05,2.05881]
[1777499484020,41.57,75993.63,0.0,-0.9871,1e-05,2.05881]
[1777499484271,41.57,75993.63,0.0,-0.9871,1e-05,2.05881]
[1777499484414,41.57,75993.63,0.0,-0.9871,1e-05,2.05881]
[1777499484521,41.57,75993.63,0.0,-0.9871,1e-05,2.05881]
[1777499484876,41.57,75995.25,0.0,-0.98708,1e-05,2.06167]
[1777499488810,41.57,75996.11,0.0,-0.98707,1e-05,2.063]
[1777499488905,41.57,75993.44,0.0,-0.98711,1e-05,2.05809]
[1777499490919,41.57,75990.99,0.0,-0.98714,1e-05,2.0535]
[1777499492460,41.56,75991.2,0.0,-0.98715,1e-05,2.05204]
[1777499492932,41.56,75991.72,0.0,-0.98714,1e-05,2.05291]
[1777499497967,41.56,75991.95,0.0,-0.98714,1e-05,2.05301]
[1777499504014,41.56,75991.8,0.0,-0.98715,1e-05,2.05227]
[1777499507001,41.56,75991.88,0.0,-0.98714,1e-05,2.05235]
[1777499507027,41.56,75991.97,0.0,-0.98714,1e-05,2.05244]
[1777499507537,41.56,75991.97,0.0,-0.98714,1e-05,2.05244]
[1777499507777,41.56,75991.97,0.0,-0.98714,1e-05,2.05244]
[1777499507790,41.56,75991.67,0.0,-0.98715,1e-05,2.05183]
[1777499513074,41.56,75991.63,0.0,-0.98715,1e-05,2.05135]
[1777499518109,41.56,75991.54,0.0,-0.98716,1e-05,2.05085]
[1777499520754,41.56,75991.54,0.0,-0.98716,1e-05,2.05085]
[1777499520770,41.56,75991.54,0.0,-0.98716,1e-05,2.05085]
[1777499520986,41.56,75991.54,0.0,-0.98716,1e-05,2.05085]
[1777499520855,41.56,75991.54,0.0,-0.98716,1e-05,2.05071]
[1777499527171,41.56,75991.74,0.0,-0.98716,1e-05,2.05059]
[1777499535231,41.55,75991.63,0.0,-0.98716,1e-05,2.04983]
[1777499541272,41.55,75991.43,0.0,-0.98717,1e-05,2.04906]
[1777499546307,41.55,75991.31,0.0,-0.98717,1e-05,2.0485]
[1777499552349,41.55,75990.91,0.0,-0.98719,1e-05,2.0456]
[1777499554549,41.55,75990.87,0.0,-0.98719,1e-05,2.04546]
[1777499554768,41.55,75990.87,0.0,-0.98719,1e-05,2.04546]
[1777499554869,41.55,75990.87,0.0,-0.98719,1e-05,2.0454]
[1777499555108,41.55,75990.87,0.0,-0.98719,1e-05,2.0454]
[1777499555274,41.55,75990.87,0.0,-0.98719,1e-05,2.0454]
[1777499561413,41.55,75990.24,0.0,-0.9872,1e-05,2.04383]
[1777499562743,41.55,75990.24,0.0,-0.9872,1e-05,2.04383]
[1777499562769,41.55,75990.24,0.0,-0.9872,1e-05,2.04383]
[1777499562870,41.55,75987.95,0.0,-0.98723,1e-05,2.03964]
[1777499563320,41.55,75987.95,0.0,-0.98723,1e-05,2.03964]
[1777499563525,41.55,75987.95,0.0,-0.98723,1e-05,2.03964]
[1777499570476,41.54,75985.79,0.0,-0.98726,1e-05,2.03537]
[1777499571209,41.54,75985.79,0.0,-0.98726,1e-05,2.03537]
[1777499571268,41.54,75985.79,0.0,-0.98726,1e-05,2.03537]
[1777499571510,41.54,75985.79,0.0,-0.98726,1e-05,2.03537]
[1777499571521,41.54,75985.79,0.0,-0.98726,1e-05,2.03537]
[1777499571542,41.54,75985.07,0.0,-0.98727,1e-05,2.03403]
[1777499572490,41.54,75982.76,0.0,-0.9873,1e-05,2.02984]
[1777499574504,41.54,75980.2,0.0,-0.98734,1e-05,2.02519]
[1777499576288,41.54,75978.41,0.0,-0.98736,1e-05,2.02196]
[1777499576532,41.54,75978.41,0.0,-0.98736,1e-05,2.02196]
[1777499577175,41.54,75978.52,0.0,-0.98736,1e-05,2.02213]
[1777499577269,41.54,75978.52,0.0,-0.98736,1e-05,2.02213]
[1777499577524,41.54,75977.47,0.0,-0.98737,1e-05,2.02023]
[1777499579124,41.54,75975.82,0.0,-0.98739,1e-05,2.01726]
[1777499579275,41.54,75975.82,0.0,-0.98739,1e-05,2.01726]
[1777499583167,41.54,75973.61,0.0,-0.98742,1e-05,2.01328]
[1777499583272,41.54,75973.61,0.0,-0.98742,1e-05,2.01328]
[1777499587778,41.54,75973.19,0.0,-0.98743,1e-05,2.01252]
[1777499588018,41.54,75973.19,0.0,-0.98743,1e-05,2.01252]
[1777499587936,41.54,75973.44,0.0,-0.98742,1e-05,2.01296]
[1777499588602,41.54,75971.52,0.0,-0.98745,1e-05,2.00954]
[1777499589634,41.54,75971.52,0.0,-0.98745,1e-05,2.00954]
[1777499589773,41.54,75971.52,0.0,-0.98745,1e-05,2.00954]
[1777499589872,41.54,75966.18,0.0,-0.98752,1e-05,2.00008]
[1777499591623,41.54,75959.5,0.0,-0.9876,1e-05,1.98832]
[1777499594276,41.54,75958.59,0.0,-0.98761,1e-05,1.98681]
[1777499594519,41.54,75958.59,0.0,-0.98761,1e-05,1.98681]
[1777499594862,41.54,75955.26,0.0,-0.98765,1e-05,1.98099]
[1777499595651,41.54,75952.91,0.0,-0.98768,1e-05,1.97692]
[1777499596699,41.54,75952.91,0.0,-0.98768,1e-05,1.97692]
[1777499596776,41.54,75952.91,0.0,-0.98768,1e-05,1.97692]
[1777499596839,41.54,75951.18,0.0,-0.9877,1e-05,1.97395]
[1777499598672,41.54,75948.63,0.0,-0.98773,1e-05,1.96963]
[1777499599679,41.54,75946.89,0.0,-0.98775,1e-05,1.96666]
[1777499600685,41.55,75944.84,0.0,-0.98778,1e-05,1.96316]
[1777499601693,41.55,75941.43,0.0,-0.98782,1e-05,1.95731]
[1777499603276,41.55,75941.19,0.0,-0.98782,1e-05,1.95699]
[1777499603575,41.55,75941.19,0.0,-0.98782,1e-05,1.95699]
[1777499604715,41.55,75939.37,0.0,-0.98784,1e-05,1.95403]
[1777499608743,41.55,75937.43,0.0,-0.98786,1e-05,1.95108]
[1777499613863,41.55,75936.78,0.0,-0.98788,1e-05,1.94867]
[1777499615033,41.55,75939.22,0.0,-0.98785,1e-05,1.95313]
[1777499615578,41.55,75939.22,0.0,-0.98785,1e-05,1.95313]
[1777499615775,41.55,75939.22,0.0,-0.98785,1e-05,1.95313]
[1777499615791,41.55,75943.93,0.0,-0.98779,1e-05,1.96143]
[1777499616522,41.55,75943.93,0.0,-0.98779,1e-05,1.96143]
[1777499616799,41.55,75944.5,0.0,-0.98778,1e-05,1.96252]
[1777499620245,41.55,75945.81,0.0,-0.98776,1e-05,1.96506]
[1777499620274,41.55,75945.81,0.0,-0.98776,1e-05,1.96506]
[1777499622520,41.55,75947.43,0.0,-0.98774,1e-05,1.96805]
[1777499622840,41.55,75951.38,0.0,-0.98769,1e-05,1.97505]
[1777499623251,41.55,75951.38,0.0,-0.98769,1e-05,1.97505]
[1777499623270,41.55,75951.38,0.0,-0.98769,1e-05,1.97505]
[1777499623847,41.55,75955.02,0.0,-0.98764,1e-05,1.9815]
[1777499626748,41.55,75956.42,0.0,-0.98763,1e-05,1.98407]
[1777499626769,41.55,75956.42,0.0,-0.98763,1e-05,1.98407]
[1777499627919,41.56,75958.45,0.0,-0.9876,1e-05,1.9877]
[1777499628019,41.56,75958.45,0.0,-0.9876,1e-05,1.9877]
[1777499628120,41.56,75959.25,0.0,-0.98759,1e-05,1.9892]
[1777499630874,41.56,75960.4,0.0,-0.98758,1e-05,1.99127]
[1777499631026,41.56,75960.4,0.0,-0.98758,1e-05,1.99127]
[1777499636938,41.56,75965.03,0.0,-0.98752,1e-05,1.99968]
[1777499641974,41.56,75965.23,0.0,-0.98751,1e-05,2.00019]
[1777499647018,41.56,75965.63,0.0,-0.98751,1e-05,2.00103]
[1777499652053,41.56,75966.81,0.0,-0.98749,1e-05,2.00323]
[1777499656081,41.56,75972.77,0.0,-0.98741,1e-05,2.01387]
[1777499656999,41.56,75972.77,0.0,-0.98741,1e-05,2.01387]
[1777499657022,41.56,75972.77,0.0,-0.98741,1e-05,2.01387]
[1777499658061,41.56,75973.3,0.0,-0.98741,1e-05,2.01482]
[1777499658095,41.56,75971.24,0.0,-0.98743,1e-05,2.01116]
[1777499658269,41.56,75971.24,0.0,-0.98743,1e-05,2.01116]
[1777499662125,41.56,75962.42,0.0,-0.98755,1e-05,1.99552]
[1777499662218,41.56,75962.42,0.0,-0.98755,1e-05,1.99552]
[1777499663132,41.56,75956.48,0.0,-0.98762,1e-05,1.98505]
[1777499664138,41.56,75954.57,0.0,-0.98764,1e-05,1.98172]
[1777499665373,41.56,75953.78,0.0,-0.98765,1e-05,1.98038]
[1777499671188,41.56,75950.07,0.0,-0.98771,1e-05,1.97249]
[1777499673771,41.56,75947.2,0.0,-0.98774,1e-05,1.9676]
[1777499673800,41.56,75946.66,0.0,-0.98775,1e-05,1.96674]
[1777499675410,41.56,75948.17,0.0,-0.98773,1e-05,1.96946]
[1777499675638,41.56,75948.17,0.0,-0.98773,1e-05,1.96946]
[1777499675772,41.56,75948.17,0.0,-0.98773,1e-05,1.96946]
[1777499675873,41.56,75953.4,0.0,-0.98766,1e-05,1.9787]
[1777499676223,41.56,75956.59,0.0,-0.98762,1e-05,1.98437]
[1777499681808,41.56,75957.04,0.0,-0.98762,1e-05,1.98537]
[1777499682028,41.56,75957.04,0.0,-0.98762,1e-05,1.98537]
[1777499683443,41.56,75958.09,0.0,-0.9876,1e-05,1.98732]
[1777499683522,41.56,75958.09,0.0,-0.9876,1e-05,1.98732]
[1777499683545,41.56,75957.98,0.0,-0.9876,1e-05,1.98717]
[1777499689817,41.56,75957.14,0.0,-0.98761,1e-05,1.98594]
[1777499690026,41.56,75957.14,0.0,-0.98761,1e-05,1.98594]
[1777499696362,41.57,75972.87,0.0,-0.98741,1e-05,2.01415]
[1777499697369,41.57,75982.66,0.0,-0.98729,1e-05,2.03164]
[1777499698377,41.57,75982.33,0.0,-0.98729,1e-05,2.03102]
[1777499699817,41.57,75982.33,0.0,-0.98729,1e-05,2.03102]
[1777499700024,41.57,75982.33,0.0,-0.98729,1e-05,2.03102]
[1777499701333,41.57,75982.33,0.0,-0.98729,1e-05,2.03097]
[1777499701521,41.57,75982.33,0.0,-0.98729,1e-05,2.03097]
[1777499701544,41.57,75981.78,0.0,-0.9873,1e-05,2.02996]
[1777499708447,41.56,75981.41,0.0,-0.9873,1e-05,2.02913]
[1777499713481,41.56,75981.39,0.0,-0.98731,1e-05,2.02899]
[1777499718517,41.56,75982.99,0.0,-0.98729,1e-05,2.03173]
[1777499719777,41.56,75982.99,0.0,-0.98729,1e-05,2.03173]
[1777499720021,41.56,75982.99,0.0,-0.98729,1e-05,2.03173]
[1777499725566,41.56,75983.42,0.0,-0.98728,1e-05,2.03232]
[1777499730600,41.56,75983.62,0.0,-0.98728,1e-05,2.03254]
[1777499732301,41.56,75981.69,0.0,-0.98732,1e-05,2.02729]
[1777499732397,41.56,75981.69,0.0,-0.98732,1e-05,2.02729]
[1777499732615,41.56,75970.87,0.0,-0.98745,1e-05,2.00798]
[1777499734218,41.56,75970.87,0.0,-0.98745,1e-05,2.00798]
[1777499733622,41.56,75968.66,0.0,-0.98748,1e-05,2.00407]
[1777499734270,41.56,75968.66,0.0,-0.98748,1e-05,2.00407]
[1777499734628,41.56,75967.35,0.0,-0.9875,1e-05,2.00177]
[1777499738926,41.56,75965.78,0.0,-0.98752,1e-05,1.99907]
[1777499739026,41.56,75965.78,0.0,-0.98752,1e-05,1.99907]
[1777499744699,41.56,75966.27,0.0,-0.98751,1e-05,2.00014]
[1777499751747,41.56,75965.74,0.0,-0.98751,1e-05,1.99939]
[1777499757573,41.56,75964.72,0.0,-0.98753,1e-05,1.9977]
[1777499757775,41.56,75964.72,0.0,-0.98753,1e-05,1.9977]
[1777499760874,41.57,75964.79,0.0,-0.98752,1e-05,1.99792]
[1777499761019,41.57,75964.79,0.0,-0.98752,1e-05,1.99792]
[1777499761120,41.57,75964.79,0.0,-0.98752,1e-05,1.99798]
[1777499768867,41.57,75964.72,0.0,-0.98752,1e-05,1.99809]
[1777499772138,41.57,75964.4,0.0,-0.98753,1e-05,1.99758]
[1777499772273,41.57,75964.4,0.0,-0.98753,1e-05,1.99758]
[1777499777937,41.57,75961.21,0.0,-0.98756,1e-05,1.99219]
[1777499779340,41.57,75961.49,0.0,-0.98756,1e-05,1.99272]
[1777499779524,41.57,75961.49,0.0,-0.98756,1e-05,1.99272]
[1777499780414,41.57,75961.11,0.0,-0.98757,1e-05,1.99208]
[1777499780520,41.57,75961.11,0.0,-0.98757,1e-05,1.99208]
[1777499780957,41.57,75962.14,0.0,-0.98755,1e-05,1.99394]
[1777499791028,41.57,75961.74,0.0,-0.98757,1e-05,1.99182]
[1777499793712,41.57,75960.02,0.0,-0.98759,1e-05,1.98886]
[1777499793774,41.57,75960.02,0.0,-0.98759,1e-05,1.98886]
[1777499806134,41.57,75959.88,0.0,-0.98758,1e-05,1.9891]
[1777499807141,41.57,75955.93,0.0,-0.98763,1e-05,1.98218]
[1777499807388,41.57,75955.93,0.0,-0.98763,1e-05,1.98218]
[1777499807520,41.57,75955.93,0.0,-0.98763,1e-05,1.98218]
[1777499810162,41.57,75951.11,0.0,-0.98769,1e-05,1.97389]
[1777499810341,41.57,75951.11,0.0,-0.98769,1e-05,1.97389]
[1777499810521,41.57,75951.11,0.0,-0.98769,1e-05,1.97389]
[1777499810623,41.57,75951.11,0.0,-0.98769,1e-05,1.97396]
[1777499816204,41.57,75950.77,0.0,-0.98769,1e-05,1.9737]
[1777499819129,41.57,75950.77,0.0,-0.98769,1e-05,1.9737]
[1777499819269,41.57,75950.77,0.0,-0.98769,1e-05,1.9737]
[1777499824191,41.58,75949.84,0.0,-0.9877,1e-05,1.97257]
[1777499824268,41.58,75949.84,0.0,-0.9877,1e-05,1.97257]
[1777499826787,41.58,75947.39,0.0,-0.98773,1e-05,1.96852]
[1777499827019,41.58,75947.39,0.0,-0.98773,1e-05,1.96852]
[1777499827282,41.58,75947.56,0.0,-0.98773,1e-05,1.9689]
[1777499828290,41.58,75943.63,0.0,-0.98778,1e-05,1.96213]
[1777499830233,41.58,75942.51,0.0,-0.98779,1e-05,1.96026]
[1777499830269,41.58,75942.51,0.0,-0.98779,1e-05,1.96026]
[1777499839367,41.58,75941.53,0.0,-0.98779,1e-05,1.95966]
[1777499843458,41.58,75941.7,0.0,-0.98779,1e-05,1.96025]
[1777499843526,41.58,75941.7,0.0,-0.98779,1e-05,1.96025]
[1777499844209,41.58,75941.7,0.0,-0.98779,1e-05,1.96035]
[1777499845271,41.58,75941.7,0.0,-0.98779,1e-05,1.96035]
[1777499844402,41.59,75945.46,0.0,-0.98774,1e-05,1.96701]
[1777499850444,41.59,75945.46,0.0,-0.98774,1e-05,1.96734]
[1777499850520,41.59,75945.46,0.0,-0.98774,1e-05,1.96734]
[1777499850545,41.59,75945.46,0.0,-0.98774,1e-05,1.96751]
[1777499856489,41.59,75944.91,0.0,-0.98775,1e-05,1.96532]
[1777499861524,41.59,75945.48,0.0,-0.98774,1e-05,1.96673]
[1777499869581,41.59,75945.33,0.0,-0.98774,1e-05,1.96712]
[1777499877637,41.6,75945.13,0.0,-0.98774,1e-05,1.96741]
[1777499879735,41.6,75944.97,0.0,-0.98774,1e-05,1.96721]
[1777499879770,41.6,75944.97,0.0,-0.98774,1e-05,1.96721]
[1777499889721,41.6,75945.04,0.0,-0.98773,1e-05,1.96821]
[1777499891735,41.6,75940.0,0.0,-0.98779,1e-05,1.95958]
[1777499893331,41.6,75940.0,0.0,-0.98779,1e-05,1.95958]
[1777499893382,41.6,75939.37,0.0,-0.9878,1e-05,1.95858]
[1777499893525,41.6,75939.37,0.0,-0.9878,1e-05,1.95858]
[1777499893552,41.6,75939.37,0.0,-0.9878,1e-05,1.95858]
[1777499893770,41.6,75939.37,0.0,-0.9878,1e-05,1.95858]
[1777499899510,41.6,75939.3,0.0,-0.9878,1e-05,1.95901]
[1777499899520,41.6,75939.3,0.0,-0.9878,1e-05,1.95901]
[1777499899612,41.6,75939.3,0.0,-0.9878,1e-05,1.95901]
[1777499899770,41.6,75939.3,0.0,-0.9878,1e-05,1.95901]
[1777499899791,41.6,75939.26,0.0,-0.9878,1e-05,1.95903]
[1777499904826,41.61,75939.01,0.0,-0.9878,1e-05,1.95903]
[1777499907425,41.61,75939.08,0.0,-0.98779,1e-05,1.95923]
[1777499907522,41.61,75939.08,0.0,-0.98779,1e-05,1.95923]
[1777499910795,41.61,75938.34,0.0,-0.9878,1e-05,1.95828]
[1777499911026,41.61,75938.34,0.0,-0.9878,1e-05,1.95828]
[1777499911127,41.61,75938.19,0.0,-0.98781,1e-05,1.95637]
[1777499913889,41.61,75937.56,0.0,-0.98782,1e-05,1.95553]
[1777499917917,41.61,75937.56,0.0,-0.98782,1e-05,1.95587]
[1777499918835,41.61,75937.56,0.0,-0.98782,1e-05,1.95587]
[1777499919020,41.61,75937.56,0.0,-0.98782,1e-05,1.95587]
[1777499925972,41.61,75937.46,0.0,-0.98781,1e-05,1.95636]
[1777499927987,41.61,75926.63,0.0,-0.98794,1e-05,1.93777]
[1777499928994,41.61,75923.92,0.0,-0.98798,1e-05,1.93321]
[1777499930001,41.61,75915.34,0.0,-0.98808,1e-05,1.9186]
[1777499931017,41.62,75909.85,0.0,-0.98814,1e-05,1.90937]
[1777499933367,41.62,75910.03,0.0,-0.98814,1e-05,1.90983]
[1777499933391,41.62,75909.99,0.0,-0.98814,1e-05,1.90993]
[1777499933525,41.62,75909.99,0.0,-0.98814,1e-05,1.90993]
[1777499933679,41.62,75909.99,0.0,-0.98814,1e-05,1.90993]
[1777499933884,41.62,75909.99,0.0,-0.98814,1e-05,1.90993]
[1777499937059,41.62,75915.52,0.0,-0.98807,1e-05,1.92003]
[1777499940419,41.62,75915.63,0.0,-0.98807,1e-05,1.92051]
[1777499940522,41.62,75916.53,0.0,-0.98805,1e-05,1.9222]
[1777499940580,41.62,75916.53,0.0,-0.98805,1e-05,1.9222]
[1777499940774,41.62,75916.53,0.0,-0.98805,1e-05,1.9222]
[1777499941086,41.62,75916.71,0.0,-0.98805,1e-05,1.92265]
[1777499942094,41.62,75921.27,0.0,-0.98799,1e-05,1.93063]
[1777499944108,41.62,75924.34,0.0,-0.98795,1e-05,1.93617]
[1777499944744,41.62,75924.34,0.0,-0.98795,1e-05,1.93617]
[1777499944776,41.62,75924.34,0.0,-0.98795,1e-05,1.93617]
[1777499944863,41.62,75924.34,0.0,-0.98795,1e-05,1.93617]
[1777499945022,41.62,75924.34,0.0,-0.98795,1e-05,1.93617]
[1777499945115,41.62,75924.02,0.0,-0.98796,1e-05,1.93574]
[1777499951157,41.63,75924.78,0.0,-0.98794,1e-05,1.93775]
[1777499956192,41.63,75922.36,0.0,-0.98797,1e-05,1.93414]
[1777499957350,41.63,75922.36,0.0,-0.98797,1e-05,1.93414]
[1777499957444,41.63,75922.36,0.0,-0.98797,1e-05,1.93414]
[1777499957372,41.63,75922.36,0.0,-0.98797,1e-05,1.93426]
[1777499957522,41.63,75922.36,0.0,-0.98797,1e-05,1.93426]
[1777499962866,41.63,75921.06,0.0,-0.98798,1e-05,1.9326]
[1777499968275,41.63,75920.91,0.0,-0.98798,1e-05,1.93302]
[1777499970236,41.63,75920.91,0.0,-0.98798,1e-05,1.93302]
[1777499970273,41.63,75920.91,0.0,-0.98798,1e-05,1.93302]
[1777499970416,41.63,75920.91,0.0,-0.98798,1e-05,1.93302]
[1777499970292,41.64,75920.24,0.0,-0.98798,1e-05,1.93198]
[1777499970524,41.64,75920.24,0.0,-0.98798,1e-05,1.93198]
[1777499979353,41.64,75921.06,0.0,-0.98798,1e-05,1.93207]
[1777499980360,41.64,75914.5,0.0,-0.98806,1e-05,1.92094]
[1777499981367,41.64,75911.33,0.0,-0.9881,1e-05,1.91565]
[1777499983301,41.64,75910.55,0.0,-0.98811,1e-05,1.91447]
[1777499983480,41.64,75910.55,0.0,-0.98811,1e-05,1.91447]
[1777499983381,41.64,75910.34,0.0,-0.98811,1e-05,1.91427]
[1777499983524,41.64,75910.34,0.0,-0.98811,1e-05,1.91427]
[1777499989426,41.64,75908.69,0.0,-0.98812,1e-05,1.91245]
[1777499991711,41.64,75908.65,0.0,-0.98812,1e-05,1.91272]
[1777499991773,41.64,75908.65,0.0,-0.98812,1e-05,1.91272]
[1777499991829,41.64,75908.65,0.0,-0.98812,1e-05,1.91272]
[1777499992024,41.64,75908.65,0.0,-0.98812,1e-05,1.91272]
[1777499992448,41.65,75908.69,0.0,-0.98812,1e-05,1.91296]
[1777499997482,41.65,75909.17,0.0,-0.9881,1e-05,1.91463]
[1777500001511,41.65,75899.43,0.0,-0.98822,1e-05,1.89873]
[1777500003466,41.65,75899.43,0.0,-0.98822,1e-05,1.89873]
[1777500003487,41.65,75893.45,0.0,-0.98829,1e-05,1.88897]
[1777500003530,41.65,75893.45,0.0,-0.98829,1e-05,1.88897]
[1777500003719,41.65,75893.45,0.0,-0.98829,1e-05,1.88897]
[1777500003775,41.65,75893.45,0.0,-0.98829,1e-05,1.88897]
[1777500006547,41.66,75887.87,0.0,-0.98835,1e-05,1.88019]
[1777500007556,41.66,75884.73,0.0,-0.98838,1e-05,1.87513]
[1777500008563,41.66,75881.33,0.0,-0.98842,1e-05,1.86965]
[1777500011584,41.66,75880.69,0.0,-0.98842,1e-05,1.86954]
[1777500014605,41.67,75871.32,0.0,-0.98853,1e-05,1.85463]
[1777500015613,41.67,75866.62,0.0,-0.98858,1e-05,1.84708]
[1777500016621,41.67,75857.94,0.0,-0.98868,1e-05,1.83301]
[1777500017627,41.67,75852.64,0.0,-0.98874,1e-05,1.82459]
[1777500018634,41.67,75856.92,0.0,-0.98869,1e-05,1.83195]
[1777500019641,41.67,75852.64,0.0,-0.98873,1e-05,1.82521]
[1777500020647,41.67,75848.85,0.0,-0.98877,1e-05,1.8193]
[1777500022665,41.68,75832.6,0.0,-0.98895,1e-05,1.79348]
[1777500023672,41.68,75828.71,0.0,-0.989,1e-05,1.78718]
[1777500024679,41.68,75833.55,0.0,-0.98894,1e-05,1.79575]
[1777500025686,41.68,75829.62,0.0,-0.98898,1e-05,1.78975]
[1777500029442,41.68,75827.68,0.0,-0.989,1e-05,1.78736]
[1777500029524,41.68,75827.68,0.0,-0.989,1e-05,1.78736]
[1777500029543,41.69,75827.78,0.0,-0.98899,1e-05,1.78789]
[1777500029655,41.69,75827.78,0.0,-0.98899,1e-05,1.78789]
[1777500029776,41.69,75827.78,0.0,-0.98899,1e-05,1.78789]
[1777500034759,41.7,75831.58,0.0,-0.98894,1e-05,1.79467]
[1777500037128,41.7,75832.91,0.0,-0.98893,1e-05,1.79719]
[1777500037273,41.7,75832.91,0.0,-0.98893,1e-05,1.79719]
[1777500037372,41.7,75832.91,0.0,-0.98893,1e-05,1.79719]
[1777500037529,41.7,75832.91,0.0,-0.98893,1e-05,1.79719]
[1777500037473,41.7,75832.94,0.0,-0.98892,1e-05,1.7976]
[1777500039797,41.7,75829.93,0.0,-0.98895,1e-05,1.7938]
[1777500042402,41.7,75828.72,0.0,-0.98896,1e-05,1.7922]
[1777500042510,41.7,75828.72,0.0,-0.98896,1e-05,1.7922]
[1777500042534,41.7,75828.72,0.0,-0.98896,1e-05,1.7922]
[1777500042498,41.71,75829.07,0.0,-0.98895,1e-05,1.79314]
[1777500045839,41.71,75831.94,0.0,-0.98891,1e-05,1.79924]
[1777500046846,41.71,75823.92,0.0,-0.989,1e-05,1.78661]
[1777500048035,41.71,75823.92,0.0,-0.989,1e-05,1.78661]
[1777500048272,41.71,75823.92,0.0,-0.989,1e-05,1.78661]
[1777500048377,41.71,75823.92,0.0,-0.989,1e-05,1.78661]
[1777500048528,41.71,75823.92,0.0,-0.989,1e-05,1.78661]
[1777500048478,41.72,75833.53,0.0,-0.98889,1e-05,1.80255]
[1777500048859,41.72,75836.26,0.0,-0.98885,1e-05,1.80734]
[1777500052482,41.72,75836.32,0.0,-0.98885,1e-05,1.80812]
[1777500052523,41.72,75836.32,0.0,-0.98885,1e-05,1.80812]
[1777500052626,41.72,75836.9,0.0,-0.98884,1e-05,1.80941]
[1777500052775,41.72,75836.9,0.0,-0.98884,1e-05,1.80941]
[1777500052888,41.72,75836.71,0.0,-0.98884,1e-05,1.80944]
[1777500053895,41.72,75843.57,0.0,-0.98876,1e-05,1.82098]
[1777500054901,41.73,75847.93,0.0,-0.98871,1e-05,1.82846]
[1777500056451,41.73,75847.93,0.0,-0.98871,1e-05,1.82846]
[1777500056529,41.73,75847.93,0.0,-0.98871,1e-05,1.82846]
[1777500056499,41.73,75850.42,0.0,-0.98868,1e-05,1.83286]
[1777500056778,41.73,75850.42,0.0,-0.98868,1e-05,1.83286]
[1777500057028,41.73,75850.42,0.0,-0.98868,1e-05,1.83286]
[1777500062337,41.73,75853.17,0.0,-0.98863,1e-05,1.83885]
[1777500062530,41.73,75853.17,0.0,-0.98863,1e-05,1.83885]
[1777500062373,41.74,75853.07,0.0,-0.98863,1e-05,1.83897]
[1777500065574,41.74,75852.34,0.0,-0.98864,1e-05,1.83834]
[1777500065777,41.74,75852.81,0.0,-0.98863,1e-05,1.8394]
[1777500071016,41.75,75855.14,0.0,-0.98859,1e-05,1.84492]
[1777500076062,41.75,75867.63,0.0,-0.98844,1e-05,1.86705]
[1777500077064,41.75,75870.81,0.0,-0.9884,1e-05,1.8726]
[1777500079770,41.75,75873.09,0.0,-0.98837,1e-05,1.87688]
[1777500080028,41.75,75873.09,0.0,-0.98837,1e-05,1.87688]
[1777500080119,41.75,75873.09,0.0,-0.98837,1e-05,1.87688]
[1777500080272,41.75,75873.09,0.0,-0.98837,1e-05,1.87688]
[1777500080373,41.76,75874.84,0.0,-0.98834,1e-05,1.88004]
[1777500085119,41.76,75878.05,0.0,-0.9883,1e-05,1.88652]
[1777500086126,41.76,75886.71,0.0,-0.98819,1e-05,1.90135]
[1777500087306,41.76,75886.71,0.0,-0.98819,1e-05,1.90135]
[1777500087521,41.76,75886.71,0.0,-0.98819,1e-05,1.90135]
[1777500087407,41.76,75890.23,0.0,-0.98815,1e-05,1.90751]
[1777500087687,41.76,75890.23,0.0,-0.98815,1e-05,1.90751]
[1777500087773,41.76,75890.23,0.0,-0.98815,1e-05,1.90751]
[1777500088140,41.76,75893.38,0.0,-0.98811,1e-05,1.91304]
[1777500089147,41.76,75897.78,0.0,-0.98806,1e-05,1.92071]
[1777500092169,41.77,75892.15,0.0,-0.98813,1e-05,1.90988]
[1777500093267,41.77,75892.15,0.0,-0.98813,1e-05,1.90988]
[1777500093522,41.77,75892.15,0.0,-0.98813,1e-05,1.90988]
[1777500093538,41.77,75892.15,0.0,-0.98813,1e-05,1.90988]
[1777500093326,41.77,75889.22,0.0,-0.98817,1e-05,1.90508]
[1777500093774,41.77,75889.22,0.0,-0.98817,1e-05,1.90508]
[1777500094183,41.77,75886.29,0.0,-0.9882,1e-05,1.90029]
[1777500097134,41.77,75883.93,0.0,-0.98822,1e-05,1.89668]
[1777500097272,41.77,75883.93,0.0,-0.98822,1e-05,1.89668]
[1777500097351,41.77,75883.93,0.0,-0.98822,1e-05,1.89668]
[1777500097525,41.77,75883.93,0.0,-0.98822,1e-05,1.89668]
[1777500097562,41.77,75881.23,0.0,-0.98826,1e-05,1.89232]
[1777500103245,41.77,75885.55,0.0,-0.98819,1e-05,1.90086]
[1777500103951,41.77,75885.55,0.0,-0.98819,1e-05,1.90086]
[1777500104019,41.77,75885.55,0.0,-0.98819,1e-05,1.90086]
[1777500104333,41.77,75885.55,0.0,-0.98819,1e-05,1.90086]
[1777500104522,41.77,75885.55,0.0,-0.98819,1e-05,1.90086]
[1777500104552,41.78,75888.01,0.0,-0.98816,1e-05,1.90522]
[1777500106139,41.78,75890.72,0.0,-0.98813,1e-05,1.91001]
[1777500106271,41.78,75890.72,0.0,-0.98813,1e-05,1.91001]
[1777500106372,41.78,75893.11,0.0,-0.9881,1e-05,1.91426]
[1777500107273,41.78,75890.26,0.0,-0.98813,1e-05,1.90958]
[1777500108811,41.78,75890.73,0.0,-0.98813,1e-05,1.91056]
[1777500111321,41.78,75888.24,0.0,-0.98815,1e-05,1.90669]
[1777500116576,41.78,75886.7,0.0,-0.98817,1e-05,1.90498]
[1777500116621,41.78,75886.76,0.0,-0.98816,1e-05,1.90526]
[1777500116771,41.78,75886.76,0.0,-0.98816,1e-05,1.90526]
[1777500117008,41.78,75886.76,0.0,-0.98816,1e-05,1.90526]
[1777500117033,41.78,75886.76,0.0,-0.98816,1e-05,1.90526]
[1777500117344,41.79,75886.44,0.0,-0.98817,1e-05,1.90491]
[1777500121372,41.79,75882.98,0.0,-0.9882,1e-05,1.8998]
[1777500122379,41.79,75886.0,0.0,-0.98816,1e-05,1.90511]
[1777500122845,41.79,75886.0,0.0,-0.98816,1e-05,1.90511]
[1777500123021,41.79,75886.0,0.0,-0.98816,1e-05,1.90511]
[1777500123304,41.79,75886.0,0.0,-0.98816,1e-05,1.90511]
[1777500123529,41.79,75886.0,0.0,-0.98816,1e-05,1.90511]
[1777500123630,41.79,75887.65,0.0,-0.98814,1e-05,1.90809]
[1777500128437,41.79,75888.57,0.0,-0.98813,1e-05,1.91037]
[1777500128522,41.79,75888.57,0.0,-0.98813,1e-05,1.91037]
[1777500128613,41.79,75888.57,0.0,-0.98813,1e-05,1.91037]
[1777500128538,41.79,75894.32,0.0,-0.98806,1e-05,1.92035]
[1777500128774,41.79,75894.32,0.0,-0.98806,1e-05,1.92035]
[1777500134652,41.8,75893.37,0.0,-0.98806,1e-05,1.91953]
[1777500134776,41.8,75893.15,0.0,-0.98806,1e-05,1.91932]
[1777500135257,41.8,75893.15,0.0,-0.98806,1e-05,1.91932]
[1777500135270,41.8,75893.15,0.0,-0.98806,1e-05,1.91932]
[1777500135470,41.8,75892.4,0.0,-0.98807,1e-05,1.91821]
[1777500139161,41.8,75892.91,0.0,-0.98806,1e-05,1.91958]
[1777500139273,41.8,75892.91,0.0,-0.98806,1e-05,1.91958]
[1777500139498,41.8,75888.82,0.0,-0.98811,1e-05,1.91278]
[1777500140210,41.8,75888.82,0.0,-0.98811,1e-05,1.91278]
[1777500140270,41.8,75888.82,0.0,-0.98811,1e-05,1.91278]
[1777500140505,41.8,75889.1,0.0,-0.98811,1e-05,1.91343]
[1777500142894,41.8,75888.68,0.0,-0.98811,1e-05,1.9129]
[1777500143032,41.8,75888.68,0.0,-0.98811,1e-05,1.9129]
[1777500143526,41.8,75892.42,0.0,-0.98806,1e-05,1.91962]
[1777500146117,41.81,75893.37,0.0,-0.98805,1e-05,1.92159]
[1777500146269,41.81,75893.37,0.0,-0.98805,1e-05,1.92159]
[1777500146547,41.81,75893.2,0.0,-0.98805,1e-05,1.92147]
[1777500148000,41.81,75892.09,0.0,-0.98806,1e-05,1.91974]
[1777500148019,41.81,75892.09,0.0,-0.98806,1e-05,1.91974]
[1777500153596,41.81,75892.39,0.0,-0.98806,1e-05,1.91954]
[1777500154226,41.81,75892.39,0.0,-0.98806,1e-05,1.91954]
[1777500154274,41.81,75892.39,0.0,-0.98806,1e-05,1.91954]
[1777500154326,41.81,75892.39,0.0,-0.98806,1e-05,1.91954]
[1777500154525,41.81,75892.39,0.0,-0.98806,1e-05,1.91954]
[1777500154603,41.81,75892.42,0.0,-0.98806,1e-05,1.91975]
[1777500157624,41.81,75896.5,0.0,-0.98801,1e-05,1.92723]
[1777500157919,41.81,75896.5,0.0,-0.98801,1e-05,1.92723]
[1777500158020,41.81,75896.5,0.0,-0.98801,1e-05,1.92723]
[1777500158102,41.81,75896.5,0.0,-0.98801,1e-05,1.92723]
[1777500158281,41.81,75896.5,0.0,-0.98801,1e-05,1.92723]
[1777500158630,41.82,75897.61,0.0,-0.98799,1e-05,1.92929]
[1777500159075,41.82,75897.61,0.0,-0.98799,1e-05,1.92929]
[1777500159279,41.82,75897.61,0.0,-0.98799,1e-05,1.92929]
[1777500159395,41.82,75897.61,0.0,-0.98799,1e-05,1.92929]
[1777500159526,41.82,75897.61,0.0,-0.98799,1e-05,1.92929]
[1777500159640,41.82,75890.15,0.0,-0.98808,1e-05,1.91671]
[1777500160645,41.82,75885.24,0.0,-0.98814,1e-05,1.90851]
[1777500160989,41.82,75885.24,0.0,-0.98814,1e-05,1.90851]
[1777500161025,41.82,75885.24,0.0,-0.98814,1e-05,1.90851]
[1777500161652,41.82,75877.72,0.0,-0.98823,1e-05,1.89595]
[1777500162237,41.82,75877.72,0.0,-0.98823,1e-05,1.89595]
[1777500162269,41.82,75877.72,0.0,-0.98823,1e-05,1.89595]
[1777500162659,41.82,75875.93,0.0,-0.98825,1e-05,1.89311]
[1777500163665,41.82,75874.72,0.0,-0.98826,1e-05,1.89128]
[1777500164673,41.82,75869.84,0.0,-0.98832,1e-05,1.88328]
[1777500165680,41.82,75864.87,0.0,-0.98837,1e-05,1.87517]
[1777500167694,41.82,75862.49,0.0,-0.9884,1e-05,1.87166]
[1777500168258,41.82,75862.49,0.0,-0.9884,1e-05,1.87166]
[1777500168271,41.82,75862.49,0.0,-0.9884,1e-05,1.87166]
[1777500172729,41.83,75859.67,0.0,-0.98842,1e-05,1.86844]
[1777500175654,41.83,75860.48,0.0,-0.98841,1e-05,1.87004]
[1777500175769,41.83,75859.39,0.0,-0.98842,1e-05,1.86847]
[1777500175909,41.83,75859.39,0.0,-0.98842,1e-05,1.86847]
[1777500176034,41.83,75859.39,0.0,-0.98842,1e-05,1.86847]
[1777500176135,41.83,75859.35,0.0,-0.98842,1e-05,1.86865]
[1777500179781,41.84,75856.28,0.0,-0.98845,1e-05,1.86453]
[1777500182246,41.84,75853.98,0.0,-0.98847,1e-05,1.86096]
[1777500182270,41.84,75853.98,0.0,-0.98847,1e-05,1.86096]
[1777500182463,41.84,75853.98,0.0,-0.98847,1e-05,1.86096]
[1777500182521,41.84,75853.98,0.0,-0.98847,1e-05,1.86096]
[1777500182535,41.84,75855.01,0.0,-0.98846,1e-05,1.86293]
[1777500185823,41.84,75848.13,0.0,-0.98853,1e-05,1.85253]
[1777500187691,41.84,75848.13,0.0,-0.98853,1e-05,1.85253]
[1777500187706,41.84,75848.13,0.0,-0.98853,1e-05,1.85253]
[1777500187708,41.85,75841.35,0.0,-0.98861,1e-05,1.84188]
[1777500188243,41.85,75841.35,0.0,-0.98861,1e-05,1.84188]
[1777500188269,41.85,75841.35,0.0,-0.98861,1e-05,1.84188]
[1777500189850,41.85,75836.44,0.0,-0.98866,1e-05,1.83438]
[1777500190857,41.85,75832.17,0.0,-0.98871,1e-05,1.82766]
[1777500192867,41.85,75830.42,0.0,-0.98872,1e-05,1.8251]
[1777500193023,41.85,75830.42,0.0,-0.98872,1e-05,1.8251]
[1777500193079,41.85,75833.53,0.0,-0.98869,1e-05,1.83051]
[1777500194615,41.85,75833.53,0.0,-0.98869,1e-05,1.83051]
[1777500194720,41.85,75838.82,0.0,-0.98862,1e-05,1.83951]
[1777500194773,41.85,75838.82,0.0,-0.98862,1e-05,1.83951]
[1777500194907,41.85,75843.69,0.0,-0.98856,1e-05,1.84783]
[1777500197444,41.86,75843.63,0.0,-0.98856,1e-05,1.848]
[1777500197523,41.86,75843.63,0.0,-0.98856,1e-05,1.848]
[1777500197546,41.86,75843.63,0.0,-0.98856,1e-05,1.848]
[1777500197647,41.86,75847.28,0.0,-0.98852,1e-05,1.85432]
[1777500197776,41.86,75847.28,0.0,-0.98852,1e-05,1.85432]
[1777500197928,41.86,75852.33,0.0,-0.98846,1e-05,1.86296]
[1777500201956,41.86,75860.09,0.0,-0.98836,1e-05,1.87687]
[1777500203370,41.86,75860.09,0.0,-0.98836,1e-05,1.87687]
[1777500203519,41.86,75860.09,0.0,-0.98836,1e-05,1.87687]
[1777500203578,41.86,75860.09,0.0,-0.98836,1e-05,1.87687]
[1777500203680,41.86,75862.92,0.0,-0.98833,1e-05,1.88183]
[1777500203777,41.86,75862.92,0.0,-0.98833,1e-05,1.88183]
[1777500209004,41.87,75865.24,0.0,-0.98829,1e-05,1.88694]
[1777500211018,41.87,75867.85,0.0,-0.98827,1e-05,1.89004]
[1777500213215,41.87,75869.31,0.0,-0.98825,1e-05,1.89269]
[1777500213275,41.87,75869.31,0.0,-0.98825,1e-05,1.89269]
[1777500213441,41.87,75869.31,0.0,-0.98825,1e-05,1.89269]
[1777500213535,41.87,75869.31,0.0,-0.98825,1e-05,1.89269]
[1777500213542,41.87,75870.66,0.0,-0.98823,1e-05,1.89515]
[1777500219574,41.88,75871.57,0.0,-0.98821,1e-05,1.89761]
[1777500219698,41.88,75868.89,0.0,-0.98824,1e-05,1.89328]
[1777500219770,41.88,75868.89,0.0,-0.98824,1e-05,1.89328]
[1777500219812,41.88,75868.89,0.0,-0.98824,1e-05,1.89328]
[1777500220021,41.88,75868.89,0.0,-0.98824,1e-05,1.89328]
[1777500220082,41.88,75864.77,0.0,-0.98829,1e-05,1.88654]
[1777500223103,41.88,75867.88,0.0,-0.98825,1e-05,1.89237]
[1777500224947,41.88,75867.61,0.0,-0.98825,1e-05,1.8921]
[1777500225033,41.88,75867.61,0.0,-0.98825,1e-05,1.8921]
[1777500225180,41.88,75867.61,0.0,-0.98825,1e-05,1.8921]
[1777500225270,41.88,75867.61,0.0,-0.98825,1e-05,1.8921]
[1777500225278,41.88,75864.79,0.0,-0.98828,1e-05,1.88755]
[1777500229045,41.88,75863.67,0.0,-0.98829,1e-05,1.88628]
[1777500229281,41.88,75863.67,0.0,-0.98829,1e-05,1.88628]
[1777500229305,41.88,75865.78,0.0,-0.98827,1e-05,1.89003]
[1777500230240,41.88,75865.78,0.0,-0.98827,1e-05,1.89003]
[1777500230268,41.88,75865.78,0.0,-0.98827,1e-05,1.89003]
[1777500230369,41.89,75866.42,0.0,-0.98826,1e-05,1.8913]
[1777500231159,41.89,75869.63,0.0,-0.98822,1e-05,1.89691]
[1777500235111,41.89,75870.3,0.0,-0.9882,1e-05,1.89859]
[1777500235271,41.89,75870.3,0.0,-0.9882,1e-05,1.89859]
[1777500236194,41.89,75872.34,0.0,-0.98818,1e-05,1.9024]
[1777500237201,41.89,75877.74,0.0,-0.98811,1e-05,1.91173]
[1777500237856,41.89,75877.74,0.0,-0.98811,1e-05,1.91173]
[1777500237948,41.89,75877.74,0.0,-0.98811,1e-05,1.91173]
[1777500238019,41.89,75877.74,0.0,-0.98811,1e-05,1.91173]
[1777500238208,41.89,75878.64,0.0,-0.9881,1e-05,1.91342]
[1777500242531,41.89,75879.3,0.0,-0.98809,1e-05,1.91501]
[1777500242709,41.89,75879.3,0.0,-0.98809,1e-05,1.91501]
[1777500242754,41.89,75880.35,0.0,-0.98807,1e-05,1.91695]
[1777500243243,41.89,75880.48,0.0,-0.98807,1e-05,1.91733]
[1777500247515,41.9,75881.62,0.0,-0.98806,1e-05,1.91958]
[1777500247721,41.9,75885.44,0.0,-0.98801,1e-05,1.9264]
[1777500248100,41.9,75885.44,0.0,-0.98801,1e-05,1.9264]
[1777500248272,41.9,75885.44,0.0,-0.98801,1e-05,1.9264]
[1777500248278,41.9,75888.47,0.0,-0.98797,1e-05,1.93172]
[1777500250292,41.9,75890.55,0.0,-0.98794,1e-05,1.93555]
[1777500251299,41.9,75894.64,0.0,-0.98789,1e-05,1.9427]
[1777500252011,41.9,75894.64,0.0,-0.98789,1e-05,1.9427]
[1777500252332,41.9,75899.44,0.0,-0.98783,1e-05,1.95108]
[1777500252931,41.9,75899.44,0.0,-0.98783,1e-05,1.95108]
[1777500253317,41.9,75884.68,0.0,-0.98801,1e-05,1.92586]
[1777500254324,41.9,75885.07,0.0,-0.98801,1e-05,1.92667]
[1777500256304,41.9,75885.18,0.0,-0.988,1e-05,1.92701]
[1777500256338,41.9,75894.41,0.0,-0.98789,1e-05,1.94296]
[1777500257345,41.9,75902.64,0.0,-0.98779,1e-05,1.95727]
[1777500258352,41.9,75899.84,0.0,-0.98782,1e-05,1.95253]
[1777500260366,41.9,75901.9,0.0,-0.9878,1e-05,1.95629]
[1777500261373,41.9,75899.15,0.0,-0.98783,1e-05,1.95164]
[1777500266407,41.91,75899.81,0.0,-0.98782,1e-05,1.9533]
[1777500269573,41.91,75900.49,0.0,-0.98781,1e-05,1.95467]
[1777500269775,41.91,75900.49,0.0,-0.98781,1e-05,1.95467]
[1777500271443,41.91,75905.04,0.0,-0.98776,1e-05,1.96109]
[1777500272450,41.91,75908.8,0.0,-0.98771,1e-05,1.96769]
[1777500273110,41.91,75908.8,0.0,-0.98771,1e-05,1.96769]
[1777500273277,41.91,75908.8,0.0,-0.98771,1e-05,1.96769]
[1777500276915,41.91,75909.73,0.0,-0.9877,1e-05,1.96959]
[1777500277019,41.91,75909.73,0.0,-0.9877,1e-05,1.96959]
[1777500277484,41.91,75912.33,0.0,-0.98767,1e-05,1.97418]
[1777500278491,41.91,75913.98,0.0,-0.98765,1e-05,1.97712]
[1777500279499,41.91,75911.47,0.0,-0.98768,1e-05,1.9728]
[1777500280570,41.91,75911.47,0.0,-0.98768,1e-05,1.9728]
[1777500280770,41.91,75911.47,0.0,-0.98768,1e-05,1.9728]
[1777500280785,41.91,75909.56,0.0,-0.9877,1e-05,1.96955]
[1777500280980,41.91,75909.56,0.0,-0.9877,1e-05,1.96955]
[1777500284116,41.91,75909.97,0.0,-0.98769,1e-05,1.97048]
[1777500284270,41.91,75909.97,0.0,-0.98769,1e-05,1.97048]
[1777500284533,41.91,75909.93,0.0,-0.98769,1e-05,1.97048]
[1777500290576,41.91,75911.66,0.0,-0.98767,1e-05,1.97387]
[1777500292441,41.91,75912.3,0.0,-0.98766,1e-05,1.97504]
[1777500292520,41.91,75912.3,0.0,-0.98766,1e-05,1.97504]
[1777500292590,41.91,75915.26,0.0,-0.98762,1e-05,1.98025]
[1777500295610,41.92,75913.54,0.0,-0.98764,1e-05,1.97739]
[1777500298275,41.92,75913.18,0.0,-0.98765,1e-05,1.97686]
[1777500298632,41.92,75916.77,0.0,-0.9876,1e-05,1.98318]
[1777500299620,41.92,75916.77,0.0,-0.9876,1e-05,1.98318]
[1777500299769,41.92,75916.77,0.0,-0.9876,1e-05,1.98318]
[1777500299770,41.92,75922.2,0.0,-0.98754,1e-05,1.99272]
[1777500300645,41.92,75925.35,0.0,-0.9875,1e-05,1.99827]
[1777500301327,41.92,75925.35,0.0,-0.9875,1e-05,1.99827]
[1777500301533,41.92,75925.35,0.0,-0.9875,1e-05,1.99827]
[1777500301653,41.92,75929.61,0.0,-0.98744,1e-05,2.00578]
[1777500304220,41.92,75931.91,0.0,-0.98741,1e-05,2.00983]
[1777500304271,41.92,75931.91,0.0,-0.98741,1e-05,2.00983]
[1777500304674,41.92,75931.75,0.0,-0.98742,1e-05,2.00954]
[1777500306431,41.92,75932.84,0.0,-0.9874,1e-05,2.01146]
[1777500306524,41.92,75932.84,0.0,-0.9874,1e-05,2.01146]
[1777500311722,41.92,75917.62,0.0,-0.98759,1e-05,1.98463]
[1777500313792,41.92,75915.34,0.0,-0.98762,1e-05,1.98064]
[1777500313804,41.92,75914.38,0.0,-0.98763,1e-05,1.979]
[1777500314019,41.92,75914.38,0.0,-0.98763,1e-05,1.979]
[1777500315920,41.92,75913.79,0.0,-0.98764,1e-05,1.97805]
[1777500316029,41.92,75913.79,0.0,-0.98764,1e-05,1.97805]
[1777500316057,41.92,75913.79,0.0,-0.98764,1e-05,1.9781]
[1777500320786,41.92,75910.66,0.0,-0.98768,1e-05,1.97284]
[1777500323035,41.92,75910.96,0.0,-0.98767,1e-05,1.97347]
[1777500323269,41.92,75910.96,0.0,-0.98767,1e-05,1.97347]
[1777500328842,41.92,75908.94,0.0,-0.98769,1e-05,1.97032]
[1777500337813,41.92,75909.04,0.0,-0.9877,1e-05,1.96909]
[1777500338020,41.92,75908.39,0.0,-0.98771,1e-05,1.96824]
[1777500340304,41.92,75909.1,0.0,-0.9877,1e-05,1.96961]
[1777500340519,41.92,75909.1,0.0,-0.9877,1e-05,1.96961]
[1777500340582,41.92,75909.1,0.0,-0.9877,1e-05,1.96969]
[1777500343834,41.92,75909.17,0.0,-0.98769,1e-05,1.96995]
[1777500342940,41.92,75912.69,0.0,-0.98765,1e-05,1.97615]
[1777500344019,41.92,75912.69,0.0,-0.98765,1e-05,1.97615]
[1777500344107,41.92,75926.2,0.0,-0.98748,1e-05,1.99985]
[1777500344954,41.92,75932.58,0.0,-0.9874,1e-05,2.01111]
[1777500346455,41.92,75932.58,0.0,-0.9874,1e-05,2.01111]
[1777500346525,41.92,75932.58,0.0,-0.9874,1e-05,2.01111]
[1777500346549,41.92,75940.02,0.0,-0.98731,1e-05,2.02428]
[1777500346972,41.92,75940.71,0.0,-0.9873,1e-05,2.02548]
[1777500351793,41.92,75941.55,0.0,-0.98729,1e-05,2.02688]
[1777500352021,41.92,75942.01,0.0,-0.98728,1e-05,2.02767]
[1777500352029,41.92,75937.84,0.0,-0.98734,1e-05,2.02023]
[1777500354811,41.92,75936.89,0.0,-0.98735,1e-05,2.01853]
[1777500354876,41.92,75936.81,0.0,-0.98735,1e-05,2.01837]
[1777500355019,41.92,75936.81,0.0,-0.98735,1e-05,2.01837]
[1777500356280,41.92,75937.69,0.0,-0.98734,1e-05,2.01992]
[1777500356519,41.92,75937.69,0.0,-0.98734,1e-05,2.01992]
[1777500359057,41.92,75941.54,0.0,-0.98729,1e-05,2.02667]
[1777500361843,41.92,75943.35,0.0,-0.98727,1e-05,2.02986]
[1777500362025,41.92,75944.94,0.0,-0.98725,1e-05,2.03265]
[1777500362234,41.92,75943.61,0.0,-0.98727,1e-05,2.03024]
[1777500365099,41.92,75939.27,0.0,-0.98732,1e-05,2.02241]
[1777500369129,41.92,75944.45,0.0,-0.98726,1e-05,2.0315]
[1777500374271,41.92,75946.58,0.0,-0.98723,1e-05,2.03511]
[1777500378347,41.92,75946.48,0.0,-0.98723,1e-05,2.03472]
[1777500378520,41.92,75946.48,0.0,-0.98723,1e-05,2.03472]
[1777500378622,41.92,75946.71,0.0,-0.98723,1e-05,2.03508]
[1777500380474,41.92,75946.68,0.0,-0.98723,1e-05,2.03498]
[1777500380519,41.92,75946.68,0.0,-0.98723,1e-05,2.03498]
[1777500386249,41.92,75946.93,0.0,-0.98723,1e-05,2.03506]
[1777500391284,41.92,75946.86,0.0,-0.98724,1e-05,2.03291]
[1777500396319,41.92,75946.9,0.0,-0.98725,1e-05,2.03274]
[1777500398332,41.92,75943.5,0.0,-0.98729,1e-05,2.0266]
[1777500400196,41.92,75943.5,0.0,-0.98729,1e-05,2.0266]
[1777500400278,41.92,75943.5,0.0,-0.98729,1e-05,2.0266]
[1777500400297,41.92,75943.5,0.0,-0.98729,1e-05,2.0266]
[1777500400521,41.92,75943.5,0.0,-0.98729,1e-05,2.0266]
[1777500400522,41.91,75940.69,0.0,-0.98733,1e-05,2.02154]
[1777500406389,41.91,75941.31,0.0,-0.98732,1e-05,2.02246]
[1777500408085,41.91,75941.17,0.0,-0.98732,1e-05,2.02218]
[1777500408280,41.91,75941.17,0.0,-0.98732,1e-05,2.02218]
[1777500412431,41.91,75928.58,0.0,-0.98748,1e-05,1.99979]
[1777500413438,41.91,75926.92,0.0,-0.9875,1e-05,1.99688]
[1777500416305,41.91,75929.17,0.0,-0.98747,1e-05,2.00086]
[1777500416377,41.91,75929.17,0.0,-0.98747,1e-05,2.00086]
[1777500416521,41.91,75929.17,0.0,-0.98747,1e-05,2.00086]
[1777500416523,41.91,75929.14,0.0,-0.98747,1e-05,2.00082]
[1777500422501,41.91,75928.38,0.0,-0.98748,1e-05,1.99955]
[1777500427536,41.91,75930.69,0.0,-0.98745,1e-05,2.00372]
[1777500428542,41.91,75933.84,0.0,-0.98741,1e-05,2.00928]
[1777500432492,41.91,75936.14,0.0,-0.98738,1e-05,2.01335]
[1777500432520,41.91,75936.14,0.0,-0.98738,1e-05,2.01335]
[1777500432711,41.91,75936.14,0.0,-0.98738,1e-05,2.01335]
[1777500432769,41.91,75936.14,0.0,-0.98738,1e-05,2.01335]
[1777500432870,41.91,75939.43,0.0,-0.98734,1e-05,2.01917]
[1777500437097,41.91,75940.88,0.0,-0.98732,1e-05,2.0217]
[1777500437273,41.91,75940.88,0.0,-0.98732,1e-05,2.0217]
[1777500443648,41.91,75941.78,0.0,-0.98731,1e-05,2.02325]
[1777500444501,41.91,75941.78,0.0,-0.98731,1e-05,2.02325]
[1777500444524,41.91,75941.78,0.0,-0.98731,1e-05,2.02325]
[1777500444602,41.91,75941.78,0.0,-0.98731,1e-05,2.02325]
[1777500444771,41.91,75941.78,0.0,-0.98731,1e-05,2.02325]
[1777500444784,41.91,75942.11,0.0,-0.98731,1e-05,2.02381]
[1777500449689,41.91,75945.32,0.0,-0.98727,1e-05,2.02938]
[1777500452599,41.91,75945.27,0.0,-0.98728,1e-05,2.02744]
[1777500452775,41.91,75945.27,0.0,-0.98728,1e-05,2.02744]
[1777500458753,41.91,75945.52,0.0,-0.98728,1e-05,2.02763]
[1777500466809,41.91,75944.69,0.0,-0.98729,1e-05,2.02592]
[1777500471844,41.91,75944.41,0.0,-0.9873,1e-05,2.02527]
[1777500476878,41.91,75944.68,0.0,-0.9873,1e-05,2.02561]
[1777500480745,41.91,75945.52,0.0,-0.98729,1e-05,2.02701]
[1777500480772,41.91,75945.52,0.0,-0.98729,1e-05,2.02701]
[1777500480936,41.91,75945.52,0.0,-0.98729,1e-05,2.02701]
[1777500481022,41.91,75945.86,0.0,-0.98728,1e-05,2.02759]
[1777500481914,41.91,75945.58,0.0,-0.98728,1e-05,2.02706]
[1777500486949,41.91,75945.75,0.0,-0.98728,1e-05,2.0272]
[1777500493999,41.91,75945.82,0.0,-0.98728,1e-05,2.02711]
[1777500499036,41.91,75945.83,0.0,-0.98729,1e-05,2.02695]
[1777500504071,41.91,75945.78,0.0,-0.98729,1e-05,2.02671]
[1777500509106,41.91,75945.75,0.0,-0.98729,1e-05,2.0265]
[1777500511201,41.91,75945.75,0.0,-0.98729,1e-05,2.0265]
[1777500511271,41.91,75945.75,0.0,-0.98729,1e-05,2.0265]
[1777500520184,41.9,75945.75,0.0,-0.9873,1e-05,2.02442]
[1777500525219,41.9,75940.79,0.0,-0.98737,1e-05,2.0155]
[1777500526226,41.9,75934.13,0.0,-0.98745,1e-05,2.00373]
[1777500527676,41.9,75934.13,0.0,-0.98745,1e-05,2.00373]
[1777500527775,41.9,75934.13,0.0,-0.98745,1e-05,2.00373]
[1777500527795,41.9,75934.13,0.0,-0.98745,1e-05,2.00373]
[1777500528025,41.9,75934.13,0.0,-0.98745,1e-05,2.00373]
[1777500527819,41.9,75928.1,0.0,-0.98752,1e-05,1.99313]
[1777500533275,41.9,75927.68,0.0,-0.98753,1e-05,1.99257]
[1777500537303,41.91,75924.55,0.0,-0.98757,1e-05,1.98718]
[1777500539262,41.91,75923.8,0.0,-0.98758,1e-05,1.9859]
[1777500539271,41.91,75923.8,0.0,-0.98758,1e-05,1.9859]
[1777500544351,41.91,75923.91,0.0,-0.98757,1e-05,1.98629]
[1777500547439,41.91,75923.07,0.0,-0.98758,1e-05,1.98488]
[1777500547528,41.91,75923.07,0.0,-0.98758,1e-05,1.98488]
[1777500547554,41.91,75923.07,0.0,-0.98758,1e-05,1.98488]
[1777500547772,41.91,75923.07,0.0,-0.98758,1e-05,1.98488]
[1777500547782,41.91,75922.73,0.0,-0.98759,1e-05,1.98431]
[1777500553415,41.91,75922.21,0.0,-0.98759,1e-05,1.98359]
[1777500559064,41.91,75923.33,0.0,-0.98758,1e-05,1.98567]
[1777500559275,41.91,75923.69,0.0,-0.98757,1e-05,1.98634]
[1777500563165,41.91,75921.96,0.0,-0.98759,1e-05,1.98336]
[1777500563274,41.91,75921.96,0.0,-0.98759,1e-05,1.98336]
[1777500563286,41.91,75921.96,0.0,-0.98759,1e-05,1.98336]
[1777500563520,41.91,75921.96,0.0,-0.98759,1e-05,1.98336]
[1777500563569,41.91,75921.35,0.0,-0.9876,1e-05,1.98233]
[1777500569195,41.91,75920.17,0.0,-0.98762,1e-05,1.98044]
[1777500570534,41.91,75905.12,0.0,-0.9878,1e-05,1.95438]
[1777500571541,41.91,75903.47,0.0,-0.98783,1e-05,1.94989]
[1777500572613,41.91,75903.47,0.0,-0.98783,1e-05,1.94989]
[1777500572773,41.91,75903.47,0.0,-0.98783,1e-05,1.94989]
[1777500575864,41.91,75902.78,0.0,-0.98785,1e-05,1.94763]
[1777500576022,41.91,75902.78,0.0,-0.98785,1e-05,1.94763]
[1777500577398,41.9,75904.92,0.0,-0.98783,1e-05,1.95017]
[1777500577527,41.9,75904.92,0.0,-0.98783,1e-05,1.95017]
[1777500577581,41.9,75904.92,0.0,-0.98783,1e-05,1.95026]
[1777500582655,41.9,75907.45,0.0,-0.98779,1e-05,1.95502]
[1777500582780,41.9,75907.45,0.0,-0.98779,1e-05,1.95502]
[1777500584632,41.9,75913.67,0.0,-0.98772,1e-05,1.96604]
[1777500589962,41.9,75914.96,0.0,-0.9877,1e-05,1.96854]
[1777500590027,41.9,75914.96,0.0,-0.9877,1e-05,1.96854]
[1777500590192,41.9,75914.78,0.0,-0.9877,1e-05,1.96829]
[1777500590277,41.9,75914.78,0.0,-0.9877,1e-05,1.96829]
[1777500590674,41.9,75914.93,0.0,-0.9877,1e-05,1.96862]
[1777500595709,41.89,75914.64,0.0,-0.98772,1e-05,1.9657]
[1777500600744,41.87,75914.29,0.0,-0.98777,1e-05,1.95863]
[1777500604771,41.85,75902.34,0.0,-0.98795,1e-05,1.93295]
[1777500605445,41.85,75902.34,0.0,-0.98795,1e-05,1.93295]
[1777500605522,41.85,75902.34,0.0,-0.98795,1e-05,1.93295]
[1777500605779,41.84,75901.39,0.0,-0.98797,1e-05,1.93009]
[1777500608800,41.83,75897.71,0.0,-0.98804,1e-05,1.92013]
[1777500610463,41.82,75897.67,0.0,-0.98805,1e-05,1.91886]
[1777500610520,41.82,75897.67,0.0,-0.98805,1e-05,1.91886]
[1777500610570,41.82,75897.67,0.0,-0.98805,1e-05,1.91886]
[1777500610773,41.82,75897.67,0.0,-0.98805,1e-05,1.91886]
[1777500610814,41.82,75896.39,0.0,-0.98808,1e-05,1.91547]
[1777500613548,41.81,75895.29,0.0,-0.98811,1e-05,1.91121]
[1777500613776,41.81,75895.29,0.0,-0.98811,1e-05,1.91121]
[1777500618871,41.78,75893.17,0.0,-0.98818,1e-05,1.90055]
[1777500620336,41.77,75892.2,0.0,-0.9882,1e-05,1.89774]
[1777500620522,41.77,75892.2,0.0,-0.9882,1e-05,1.89774]
[1777500620598,41.77,75892.2,0.0,-0.9882,1e-05,1.89774]
[1777500620775,41.77,75892.2,0.0,-0.9882,1e-05,1.89774]
[1777500620884,41.77,75892.59,0.0,-0.98821,1e-05,1.89725]
[1777500624912,41.75,75889.14,0.0,-0.98828,1e-05,1.88683]
[1777500625920,41.74,75883.05,0.0,-0.98836,1e-05,1.87546]
[1777500628436,41.73,75882.54,0.0,-0.98838,1e-05,1.87238]
[1777500628525,41.73,75882.54,0.0,-0.98838,1e-05,1.87238]
[1777500633976,41.7,75883.82,0.0,-0.98842,1e-05,1.86625]
[1777500639011,41.68,75884.0,0.0,-0.98846,1e-05,1.86111]
[1777500643591,41.66,75883.93,0.0,-0.98849,1e-05,1.85668]
[1777500643690,41.66,75883.93,0.0,-0.98849,1e-05,1.85668]
[1777500643774,41.66,75883.93,0.0,-0.98849,1e-05,1.85668]
[1777500644046,41.66,75883.55,0.0,-0.98851,1e-05,1.85497]
[1777500646060,41.65,75892.75,0.0,-0.9884,1e-05,1.86954]
[1777500647537,41.66,75894.42,0.0,-0.98838,1e-05,1.8726]
[1777500647593,41.66,75894.42,0.0,-0.98838,1e-05,1.8726]
[1777500647774,41.66,75894.42,0.0,-0.98838,1e-05,1.8726]
[1777500648074,41.66,75894.53,0.0,-0.98838,1e-05,1.87301]
[1777500653109,41.66,75895.17,0.0,-0.98836,1e-05,1.87523]
[1777500654303,41.66,75896.26,0.0,-0.98835,1e-05,1.87729]
[1777500654411,41.66,75896.26,0.0,-0.98835,1e-05,1.87729]
[1777500654533,41.66,75896.26,0.0,-0.98835,1e-05,1.87729]
[1777500655124,41.66,75897.15,0.0,-0.98834,1e-05,1.87902]
[1777500660160,41.67,75900.73,0.0,-0.98829,1e-05,1.88619]
[1777500660720,41.67,75900.73,0.0,-0.98829,1e-05,1.88619]
[1777500660772,41.67,75900.73,0.0,-0.98829,1e-05,1.88619]
[1777500661195,41.67,75900.73,0.0,-0.98829,1e-05,1.88619]
[1777500661270,41.67,75900.84,0.0,-0.98828,1e-05,1.8866]
[1777500661296,41.67,75900.84,0.0,-0.98828,1e-05,1.88681]
[1777500667208,41.65,75899.95,0.0,-0.98833,1e-05,1.87993]
[1777500670823,41.64,75900.69,0.0,-0.98834,1e-05,1.87897]
[1777500671023,41.64,75900.69,0.0,-0.98834,1e-05,1.87897]
[1777500675471,41.61,75901.61,0.0,-0.98837,1e-05,1.87502]
[1777500675520,41.61,75901.61,0.0,-0.98837,1e-05,1.87502]
[1777500675826,41.61,75901.61,0.0,-0.98837,1e-05,1.87502]
[1777500676024,41.61,75901.61,0.0,-0.98837,1e-05,1.87502]
[1777500676122,41.61,75904.46,0.0,-0.98834,1e-05,1.87872]
[1777500676270,41.61,75908.86,0.0,-0.98829,1e-05,1.88505]
[1777500678285,41.61,75912.44,0.0,-0.98825,1e-05,1.89156]
[1777500679292,41.61,75916.81,0.0,-0.98819,1e-05,1.89919]
[1777500680265,41.61,75916.81,0.0,-0.98819,1e-05,1.89919]
[1777500680527,41.61,75916.81,0.0,-0.98819,1e-05,1.89919]
[1777500689362,41.62,75919.4,0.0,-0.98815,1e-05,1.90553]
[1777500692383,41.62,75915.0,0.0,-0.98821,1e-05,1.89689]
[1777500694948,41.62,75914.82,0.0,-0.98821,1e-05,1.89678]
[1777500695021,41.62,75914.82,0.0,-0.98821,1e-05,1.89678]
[1777500695568,41.62,75914.96,0.0,-0.98821,1e-05,1.89721]
[1777500695781,41.62,75914.96,0.0,-0.98821,1e-05,1.89721]
[1777500695881,41.62,75914.78,0.0,-0.98821,1e-05,1.8971]
[1777500698425,41.62,75910.67,0.0,-0.98826,1e-05,1.88939]
[1777500701388,41.61,75910.4,0.0,-0.98828,1e-05,1.88667]
[1777500701522,41.61,75910.4,0.0,-0.98828,1e-05,1.88667]
[1777500701594,41.6,75906.93,0.0,-0.98833,1e-05,1.87969]
[1777500705475,41.58,75903.88,0.0,-0.9884,1e-05,1.87015]
[1777500710508,41.56,75903.96,0.0,-0.98844,1e-05,1.86489]
[1777500715544,41.54,75902.86,0.0,-0.98849,1e-05,1.85774]
[1777500719667,41.53,75901.05,0.0,-0.98853,1e-05,1.85157]
[1777500719769,41.53,75901.05,0.0,-0.98853,1e-05,1.85157]
[1777500720309,41.52,75900.33,0.0,-0.98855,1e-05,1.84933]
[1777500720525,41.52,75900.33,0.0,-0.98855,1e-05,1.84933]
[1777500720579,41.52,75899.78,0.0,-0.98856,1e-05,1.84739]
[1777500725614,41.5,75898.73,0.0,-0.98861,1e-05,1.84053]
[1777500728749,41.49,75899.0,0.0,-0.98862,1e-05,1.83895]
[1777500728770,41.49,75899.0,0.0,-0.98862,1e-05,1.83895]
[1777500734677,41.46,75899.93,0.0,-0.98866,1e-05,1.83346]
[1777500739712,41.44,75899.48,0.0,-0.9887,1e-05,1.82774]
[1777500741090,41.44,75899.48,0.0,-0.9887,1e-05,1.82774]
[1777500741273,41.44,75899.48,0.0,-0.9887,1e-05,1.82774]
[1777500741185,41.43,75891.8,0.0,-0.9888,1e-05,1.81408]
[1777500741743,41.43,75891.8,0.0,-0.9888,1e-05,1.81408]
[1777500741776,41.43,75891.8,0.0,-0.9888,1e-05,1.81408]
[1777500741837,41.43,75891.09,0.0,-0.98881,1e-05,1.81196]
[1777500743772,41.42,75890.58,0.0,-0.98882,1e-05,1.81016]
[1777500749781,41.39,75888.97,0.0,-0.98889,1e-05,1.80093]
[1777500754171,41.38,75889.91,0.0,-0.98891,1e-05,1.79805]
[1777500754269,41.38,75889.91,0.0,-0.98891,1e-05,1.79805]
[1777500754823,41.38,75889.95,0.0,-0.98891,1e-05,1.7972]
[1777500755025,41.38,75889.95,0.0,-0.98891,1e-05,1.7972]
[1777500755128,41.37,75889.99,0.0,-0.98892,1e-05,1.79634]
[1777500760859,41.35,75888.86,0.0,-0.98897,1e-05,1.78906]
[1777500765895,41.33,75890.68,0.0,-0.98898,1e-05,1.78756]
[1777500768000,41.33,75891.16,0.0,-0.98898,1e-05,1.78745]
[1777500768027,41.33,75891.16,0.0,-0.98898,1e-05,1.78745]
[1777500773953,41.3,75890.98,0.0,-0.98903,1e-05,1.78099]
[1777500778989,41.28,75889.69,0.0,-0.98907,1e-05,1.77456]
[1777500784064,41.27,75890.0,0.0,-0.98909,1e-05,1.77251]
[1777500784272,41.27,75890.0,0.0,-0.98909,1e-05,1.77251]
[1777500784576,41.26,75889.92,0.0,-0.9891,1e-05,1.77068]
[1777500784774,41.26,75889.92,0.0,-0.9891,1e-05,1.77068]
[1777500785031,41.26,75889.91,0.0,-0.98911,1e-05,1.76982]
[1777500789059,41.24,75886.62,0.0,-0.98917,1e-05,1.76115]
[1777500789384,41.24,75886.62,0.0,-0.98917,1e-05,1.76115]
[1777500789529,41.24,75886.62,0.0,-0.98917,1e-05,1.76115]
[1777500794093,41.23,75882.82,0.0,-0.98924,1e-05,1.75095]
[1777500796096,41.22,75883.66,0.0,-0.98924,1e-05,1.7515]
[1777500796272,41.22,75883.66,0.0,-0.98924,1e-05,1.7515]
[1777500796841,41.22,75882.28,0.0,-0.98926,1e-05,1.74848]
[1777500797025,41.22,75882.28,0.0,-0.98926,1e-05,1.74848]
[1777500797114,41.22,75881.19,0.0,-0.98927,1e-05,1.74593]
[1777500802149,41.2,75881.71,0.0,-0.9893,1e-05,1.74282]
[1777500808193,41.18,75881.18,0.0,-0.98934,1e-05,1.73728]
[1777500811749,41.17,75881.43,0.0,-0.98936,1e-05,1.73377]
[1777500811774,41.17,75881.43,0.0,-0.98936,1e-05,1.73377]
[1777500817256,41.15,75880.62,0.0,-0.98939,1e-05,1.72865]
[1777500820277,41.15,75880.0,0.0,-0.9894,1e-05,1.72766]
[1777500821219,41.15,75880.0,0.0,-0.9894,1e-05,1.72766]
[1777500821271,41.15,75880.0,0.0,-0.9894,1e-05,1.72766]
[1777500821793,41.15,75879.96,0.0,-0.9894,1e-05,1.7276]
[1777500822023,41.15,75879.96,0.0,-0.9894,1e-05,1.7276]
[1777500822291,41.15,75879.75,0.0,-0.9894,1e-05,1.72727]
[1777500827327,41.14,75879.83,0.0,-0.98942,1e-05,1.72513]
[1777500831355,41.13,75885.46,0.0,-0.98938,1e-05,1.73111]
[1777500832361,41.12,75889.64,0.0,-0.98934,1e-05,1.73628]
[1777500833123,41.12,75889.64,0.0,-0.98934,1e-05,1.73628]
[1777500833272,41.12,75889.64,0.0,-0.98934,1e-05,1.73628]
[1777500833369,41.12,75898.99,0.0,-0.98924,1e-05,1.75052]
[1777500834376,41.11,75902.57,0.0,-0.98921,1e-05,1.75549]
[1777500835250,41.11,75902.57,0.0,-0.98921,1e-05,1.75549]
[1777500835269,41.11,75902.57,0.0,-0.98921,1e-05,1.75549]
[1777500835383,41.11,75903.14,0.0,-0.98921,1e-05,1.7556]
[1777500841425,41.09,75903.65,0.0,-0.98924,1e-05,1.75156]
[1777500842432,41.09,75908.78,0.0,-0.98918,1e-05,1.76035]
[1777500843439,41.09,75913.35,0.0,-0.98912,1e-05,1.76823]
[1777500846370,41.1,75914.01,0.0,-0.98911,1e-05,1.76977]
[1777500846408,41.1,75914.01,0.0,-0.98911,1e-05,1.76977]
[1777500848474,41.1,75918.03,0.0,-0.98905,1e-05,1.77813]
[1777500853020,41.11,75917.94,0.0,-0.98904,1e-05,1.77932]
[1777500853280,41.11,75917.94,0.0,-0.98904,1e-05,1.77932]
[1777500853437,41.11,75918.94,0.0,-0.98903,1e-05,1.78139]
[1777500853525,41.11,75918.94,0.0,-0.98903,1e-05,1.78139]
[1777500853539,41.11,75918.92,0.0,-0.98903,1e-05,1.78179]
[1777500858544,41.12,75919.05,0.0,-0.98901,1e-05,1.78373]
[1777500862167,41.12,75919.53,0.0,-0.98901,1e-05,1.78452]
[1777500862273,41.12,75919.53,0.0,-0.98901,1e-05,1.78452]
[1777500864986,41.12,75921.71,0.0,-0.98898,1e-05,1.78808]
[1777500865024,41.12,75921.71,0.0,-0.98898,1e-05,1.78808]
[1777500865075,41.12,75920.95,0.0,-0.98899,1e-05,1.78684]
[1777500870841,41.13,75922.49,0.0,-0.98896,1e-05,1.79146]
[1777500871024,41.13,75922.49,0.0,-0.98896,1e-05,1.79146]
[1777500876670,41.14,75922.7,0.0,-0.98894,1e-05,1.79303]
[1777500878349,41.14,75922.7,0.0,-0.98894,1e-05,1.79303]
[1777500878526,41.14,75922.8,0.0,-0.98894,1e-05,1.7936]
[1777500879085,41.14,75922.8,0.0,-0.98894,1e-05,1.7936]
[1777500879278,41.14,75922.8,0.0,-0.98894,1e-05,1.7936]
[1777500879345,41.15,75924.61,0.0,-0.98892,1e-05,1.79698]
[1777500884729,41.16,75926.85,0.0,-0.98887,1e-05,1.80304]
[1777500886314,41.16,75926.85,0.0,-0.98887,1e-05,1.80304]
[1777500886522,41.16,75926.25,0.0,-0.98888,1e-05,1.80284]
[1777500891162,41.16,75927.57,0.0,-0.98885,1e-05,1.80618]
[1777500891271,41.16,75927.57,0.0,-0.98885,1e-05,1.80618]
[1777500891776,41.17,75936.96,0.0,-0.98874,1e-05,1.8225]
[1777500892488,41.17,75936.96,0.0,-0.98874,1e-05,1.8225]
[1777500892523,41.17,75936.96,0.0,-0.98874,1e-05,1.8225]
[1777500892783,41.17,75940.21,0.0,-0.9887,1e-05,1.82826]
[1777500896025,41.17,75941.4,0.0,-0.98868,1e-05,1.83094]
[1777500896278,41.17,75941.4,0.0,-0.98868,1e-05,1.83094]
[1777500901676,41.18,75943.31,0.0,-0.98864,1e-05,1.83614]
[1777500901776,41.18,75943.31,0.0,-0.98864,1e-05,1.83614]
[1777500902370,41.18,75943.31,0.0,-0.98864,1e-05,1.83614]
[1777500902398,41.18,75943.74,0.0,-0.98863,1e-05,1.83719]
[1777500902524,41.18,75943.74,0.0,-0.98863,1e-05,1.83719]
[1777500906553,41.19,75943.28,0.0,-0.98863,1e-05,1.83772]
[1777500906774,41.19,75943.28,0.0,-0.98863,1e-05,1.83772]
[1777500906880,41.19,75936.78,0.0,-0.9887,1e-05,1.8272]
[1777500911917,41.2,75936.58,0.0,-0.98869,1e-05,1.82858]
[1777500913634,41.2,75936.46,0.0,-0.98869,1e-05,1.82873]
[1777500913773,41.2,75936.46,0.0,-0.98869,1e-05,1.82873]
[1777500914237,41.2,75936.46,0.0,-0.98869,1e-05,1.82873]
[1777500914277,41.2,75936.46,0.0,-0.98869,1e-05,1.82873]
[1777500914318,41.2,75936.41,0.0,-0.98869,1e-05,1.82899]
[1777500917013,41.2,75935.76,0.0,-0.98869,1e-05,1.82858]
[1777500917023,41.2,75935.76,0.0,-0.98869,1e-05,1.82858]
[1777500918966,41.21,75932.05,0.0,-0.98873,1e-05,1.82344]
[1777500919625,41.21,75932.05,0.0,-0.98873,1e-05,1.82344]
[1777500919782,41.21,75932.05,0.0,-0.98873,1e-05,1.82344]
[1777500919973,41.21,75936.32,0.0,-0.98868,1e-05,1.8309]
[1777500921019,41.21,75936.32,0.0,-0.98868,1e-05,1.8309]
[1777500921281,41.21,75936.32,0.0,-0.98868,1e-05,1.8309]
[1777500921366,41.21,75942.67,0.0,-0.9886,1e-05,1.84184]
[1777500924003,41.21,75941.22,0.0,-0.98861,1e-05,1.84037]
[1777500927327,41.21,75941.65,0.0,-0.9886,1e-05,1.84141]
[1777500927524,41.22,75942.93,0.0,-0.98858,1e-05,1.84419]
[1777500929057,41.22,75943.49,0.0,-0.98858,1e-05,1.84544]
[1777500929273,41.22,75943.49,0.0,-0.98858,1e-05,1.84544]
[1777500929358,41.22,75944.23,0.0,-0.98856,1e-05,1.847]
[1777500933064,41.23,75936.77,0.0,-0.98865,1e-05,1.8341]
[1777500934071,41.23,75930.67,0.0,-0.98872,1e-05,1.82427]
[1777500935077,41.23,75927.57,0.0,-0.98876,1e-05,1.81947]
[1777500940113,41.24,75926.83,0.0,-0.98875,1e-05,1.82001]
[1777500942127,41.24,75923.49,0.0,-0.98879,1e-05,1.81519]
[1777500943044,41.24,75923.49,0.0,-0.98879,1e-05,1.81519]
[1777500946538,41.24,75920.73,0.0,-0.98881,1e-05,1.81206]
[1777500946770,41.24,75920.73,0.0,-0.98881,1e-05,1.81206]
[1777500947161,41.25,75921.02,0.0,-0.9888,1e-05,1.8129]
[1777500951190,41.25,75916.57,0.0,-0.98884,1e-05,1.80698]
[1777500955218,41.26,75913.34,0.0,-0.98887,1e-05,1.80312]
[1777500960254,41.27,75912.07,0.0,-0.98887,1e-05,1.80289]
[1777500965289,41.27,75912.82,0.0,-0.98885,1e-05,1.80599]
[1777500970323,41.28,75912.6,0.0,-0.98884,1e-05,1.80748]
[1777500976366,41.29,75912.33,0.0,-0.98883,1e-05,1.80924]
[1777500981400,41.3,75913.19,0.0,-0.9888,1e-05,1.81249]
[1777500986436,41.31,75913.84,0.0,-0.98878,1e-05,1.81535]
[1777500992478,41.32,75912.68,0.0,-0.98879,1e-05,1.81389]
[1777500997513,41.32,75911.31,0.0,-0.98879,1e-05,1.81338]
[1777500998520,41.33,75918.14,0.0,-0.98871,1e-05,1.82538]
[1777500999527,41.33,75921.7,0.0,-0.98867,1e-05,1.83162]
[1777501001541,41.33,75925.6,0.0,-0.98862,1e-05,1.83875]
[1777501002548,41.33,75929.2,0.0,-0.98857,1e-05,1.84476]
[1777501003555,41.33,75936.8,0.0,-0.98848,1e-05,1.85811]
[1777501004561,41.34,75939.23,0.0,-0.98845,1e-05,1.86248]
[1777501007583,41.34,75942.0,0.0,-0.98841,1e-05,1.86793]
[1777501008589,41.34,75944.76,0.0,-0.98838,1e-05,1.87286]
[1777501012761,41.34,75953.71,0.0,-0.98826,1e-05,1.8888]
[1777501013773,41.34,75953.71,0.0,-0.98826,1e-05,1.8888]
[1777501013832,41.34,75958.52,0.0,-0.9882,1e-05,1.89748]
[1777501015106,41.34,75958.52,0.0,-0.9882,1e-05,1.89748]
[1777501015310,41.34,75958.52,0.0,-0.9882,1e-05,1.89748]
[1777501015585,41.34,75958.52,0.0,-0.9882,1e-05,1.89748]
[1777501016115,41.35,75957.81,0.0,-0.98821,1e-05,1.89647]
[1777501016401,41.35,75957.81,0.0,-0.98821,1e-05,1.89647]
[1777501021686,41.35,75955.2,0.0,-0.98823,1e-05,1.89351]
[1777501026720,41.36,75954.3,0.0,-0.98823,1e-05,1.89309]
[1777501028735,41.36,75938.81,0.0,-0.98842,1e-05,1.86726]
[1777501029742,41.35,75933.01,0.0,-0.98849,1e-05,1.85643]
[1777501031946,41.35,75930.77,0.0,-0.98853,1e-05,1.85162]
[1777501032025,41.35,75930.77,0.0,-0.98853,1e-05,1.85162]
[1777501032097,41.35,75929.4,0.0,-0.98854,1e-05,1.84962]
[1777501032730,41.35,75929.4,0.0,-0.98854,1e-05,1.84962]
[1777501032778,41.35,75929.4,0.0,-0.98854,1e-05,1.84962]
[1777501032831,41.35,75925.62,0.0,-0.98858,1e-05,1.8436]
[1777501038804,41.36,75925.15,0.0,-0.98857,1e-05,1.84466]
[1777501043840,41.37,75924.83,0.0,-0.98857,1e-05,1.84564]
[1777501048875,41.37,75925.89,0.0,-0.98854,1e-05,1.8489]
[1777501050475,41.37,75925.89,0.0,-0.98854,1e-05,1.8489]
[1777501050525,41.37,75925.89,0.0,-0.98854,1e-05,1.8489]
[1777501050570,41.37,75925.88,0.0,-0.98854,1e-05,1.84918]
[1777501051609,41.37,75925.88,0.0,-0.98854,1e-05,1.84918]
[1777501051773,41.38,75924.97,0.0,-0.98856,1e-05,1.84658]
[1777501056931,41.38,75929.61,0.0,-0.98849,1e-05,1.85582]
[1777501057664,41.38,75929.61,0.0,-0.98849,1e-05,1.85582]
[1777501057774,41.38,75929.61,0.0,-0.98849,1e-05,1.85582]
[1777501058488,41.38,75929.61,0.0,-0.98849,1e-05,1.85582]
[1777501058526,41.38,75929.61,0.0,-0.98849,1e-05,1.85582]
[1777501058540,41.38,75933.03,0.0,-0.98845,1e-05,1.86185]
[1777501064557,41.39,75935.29,0.0,-0.98841,1e-05,1.86699]
[1777501064577,41.39,75942.02,0.0,-0.98833,1e-05,1.87863]
[1777501064773,41.39,75942.02,0.0,-0.98833,1e-05,1.87863]
[1777501065994,41.39,75937.94,0.0,-0.98838,1e-05,1.87221]
[1777501066904,41.39,75937.94,0.0,-0.98838,1e-05,1.87221]
[1777501067021,41.39,75937.94,0.0,-0.98838,1e-05,1.87221]
[1777501073043,41.4,75937.16,0.0,-0.98837,1e-05,1.87264]
[1777501078078,41.41,75938.34,0.0,-0.98835,1e-05,1.87587]
[1777501080475,41.41,75938.71,0.0,-0.98835,1e-05,1.87674]
[1777501080522,41.41,75938.71,0.0,-0.98835,1e-05,1.87674]
[1777501080576,41.41,75935.66,0.0,-0.98838,1e-05,1.87183]
[1777501081474,41.41,75935.66,0.0,-0.98838,1e-05,1.87183]
[1777501081521,41.41,75935.66,0.0,-0.98838,1e-05,1.87183]
[1777501083115,41.41,75930.34,0.0,-0.98844,1e-05,1.86362]
[1777501084816,41.41,75927.82,0.0,-0.98847,1e-05,1.85964]
[1777501085021,41.41,75927.82,0.0,-0.98847,1e-05,1.85964]
[1777501085693,41.41,75928.38,0.0,-0.98846,1e-05,1.86086]
[1777501085779,41.41,75928.38,0.0,-0.98846,1e-05,1.86086]
[1777501086135,41.41,75927.76,0.0,-0.98846,1e-05,1.86008]
[1777501091171,41.42,75927.49,0.0,-0.98846,1e-05,1.86097]
[1777501092873,41.42,75927.09,0.0,-0.98847,1e-05,1.85923]
[1777501093019,41.42,75927.09,0.0,-0.98847,1e-05,1.85923]
[1777501098219,41.39,75925.13,0.0,-0.98854,1e-05,1.84961]
[1777501103254,41.37,75927.47,0.0,-0.98855,1e-05,1.84832]
[1777501104788,41.36,75928.32,0.0,-0.98854,1e-05,1.8487]
[1777501105025,41.36,75928.32,0.0,-0.98854,1e-05,1.8487]
[1777501105269,41.36,75933.77,0.0,-0.98849,1e-05,1.8568]
[1777501106151,41.36,75933.77,0.0,-0.98849,1e-05,1.8568]
[1777501106272,41.36,75933.77,0.0,-0.98849,1e-05,1.8568]
[1777501106275,41.35,75941.21,0.0,-0.98841,1e-05,1.86827]
[1777501107282,41.35,75943.26,0.0,-0.98839,1e-05,1.87065]
[1777501109341,41.34,75943.4,0.0,-0.9884,1e-05,1.8698]
[1777501109524,41.34,75943.4,0.0,-0.9884,1e-05,1.8698]
[1777501109539,41.34,75948.28,0.0,-0.98834,1e-05,1.87831]
[1777501109855,41.34,75948.28,0.0,-0.98834,1e-05,1.87831]
[1777501110022,41.34,75948.28,0.0,-0.98834,1e-05,1.87831]
[1777501114334,41.34,75942.39,0.0,-0.98843,1e-05,1.86516]
[1777501115340,41.33,75934.52,0.0,-0.98853,1e-05,1.85085]
[1777501115750,41.33,75934.52,0.0,-0.98853,1e-05,1.85085]
[1777501115773,41.33,75934.52,0.0,-0.98853,1e-05,1.85085]
[1777501116347,41.33,75933.48,0.0,-0.98855,1e-05,1.84807]
[1777501116910,41.33,75933.48,0.0,-0.98855,1e-05,1.84807]
[1777501117026,41.33,75933.48,0.0,-0.98855,1e-05,1.84807]
[1777501120404,41.32,75931.01,0.0,-0.9886,1e-05,1.84086]
[1777501120528,41.32,75931.01,0.0,-0.9886,1e-05,1.84086]
[1777501122151,41.31,75929.78,0.0,-0.98863,1e-05,1.83677]
[1777501122276,41.31,75929.78,0.0,-0.98863,1e-05,1.83677]
[1777501122389,41.3,75929.47,0.0,-0.98864,1e-05,1.83524]
[1777501127424,41.28,75929.49,0.0,-0.98867,1e-05,1.83026]
[1777501130445,41.27,75926.2,0.0,-0.98873,1e-05,1.82182]
[1777501131078,41.27,75926.2,0.0,-0.98873,1e-05,1.82182]
[1777501131272,41.27,75926.2,0.0,-0.98873,1e-05,1.82182]
[1777501136069,41.25,75925.46,0.0,-0.98878,1e-05,1.81573]
[1777501136270,41.25,75925.46,0.0,-0.98878,1e-05,1.81573]
[1777501137031,41.24,75926.07,0.0,-0.98878,1e-05,1.81577]
[1777501137271,41.24,75926.07,0.0,-0.98878,1e-05,1.81577]
[1777501137494,41.24,75926.45,0.0,-0.98878,1e-05,1.81544]
[1777501138501,41.24,75930.02,0.0,-0.98874,1e-05,1.82038]
[1777501140981,41.23,75931.45,0.0,-0.98874,1e-05,1.8208]
[1777501141024,41.23,75931.45,0.0,-0.98874,1e-05,1.8208]
[1777501143537,41.21,75938.45,0.0,-0.98868,1e-05,1.8295]
[1777501144366,41.21,75938.45,0.0,-0.98868,1e-05,1.8295]
[1777501144525,41.21,75938.45,0.0,-0.98868,1e-05,1.8295]
[1777501144544,41.21,75942.67,0.0,-0.98864,1e-05,1.83556]
[1777501144855,41.21,75942.67,0.0,-0.98864,1e-05,1.83556]
[1777501145021,41.21,75942.67,0.0,-0.98864,1e-05,1.83556]
[1777501145551,41.21,75947.17,0.0,-0.98859,1e-05,1.84209]
[1777501147565,41.2,75942.11,0.0,-0.98866,1e-05,1.83294]
[1777501148536,41.2,75942.11,0.0,-0.98866,1e-05,1.83294]
[1777501148571,41.2,75941.2,0.0,-0.98867,1e-05,1.83173]
[1777501148777,41.2,75941.2,0.0,-0.98867,1e-05,1.83173]
[1777501149506,41.2,75941.2,0.0,-0.98867,1e-05,1.83173]
[1777501149523,41.2,75941.2,0.0,-0.98867,1e-05,1.83173]
[1777501149579,41.21,75941.17,0.0,-0.98866,1e-05,1.832]
[1777501154614,41.2,75941.38,0.0,-0.98868,1e-05,1.83003]
[1777501157587,41.19,75942.03,0.0,-0.98868,1e-05,1.82914]
[1777501157635,41.18,75941.93,0.0,-0.98869,1e-05,1.82799]
[1777501157776,41.18,75941.93,0.0,-0.98869,1e-05,1.82799]
[1777501158563,41.18,75941.93,0.0,-0.98869,1e-05,1.82799]
[1777501158641,41.18,75941.28,0.0,-0.98871,1e-05,1.82592]
[1777501158773,41.18,75941.28,0.0,-0.98871,1e-05,1.82592]
[1777501164684,41.17,75941.66,0.0,-0.98873,1e-05,1.82335]
[1777501165103,41.17,75941.66,0.0,-0.98873,1e-05,1.82335]
[1777501165274,41.17,75941.66,0.0,-0.98873,1e-05,1.82335]
[1777501165691,41.16,75941.59,0.0,-0.98873,1e-05,1.82226]
[1777501166180,41.16,75941.59,0.0,-0.98873,1e-05,1.82226]
[1777501166271,41.16,75941.59,0.0,-0.98873,1e-05,1.82226]
[1777501170726,41.14,75944.96,0.0,-0.98873,1e-05,1.82305]
[1777501171733,41.13,75951.7,0.0,-0.98867,1e-05,1.8307]
[1777501172670,41.13,75951.7,0.0,-0.98867,1e-05,1.8307]
[1777501172740,41.13,75955.25,0.0,-0.98863,1e-05,1.83698]
[1777501172771,41.13,75955.25,0.0,-0.98863,1e-05,1.83698]
[1777501173747,41.13,75958.46,0.0,-0.98859,1e-05,1.84236]
[1777501174755,41.14,75964.93,0.0,-0.98851,1e-05,1.85391]
[1777501176722,41.14,75966.56,0.0,-0.98849,1e-05,1.85697]
[1777501176772,41.14,75966.56,0.0,-0.98849,1e-05,1.85697]
[1777501181665,41.14,75968.28,0.0,-0.98846,1e-05,1.86106]
[1777501181767,41.15,75968.88,0.0,-0.98845,1e-05,1.86268]
[1777501181779,41.15,75968.88,0.0,-0.98845,1e-05,1.86268]
[1777501182375,41.15,75968.88,0.0,-0.98845,1e-05,1.86268]
[1777501182524,41.15,75968.88,0.0,-0.98845,1e-05,1.86268]
[1777501182580,41.15,75968.55,0.0,-0.98845,1e-05,1.86212]
[1777501188766,41.15,75969.29,0.0,-0.98843,1e-05,1.86486]
[1777501189022,41.15,75969.37,0.0,-0.98843,1e-05,1.86529]
[1777501189108,41.15,75970.42,0.0,-0.98841,1e-05,1.86737]
[1777501189794,41.15,75970.42,0.0,-0.98841,1e-05,1.86737]
[1777501190025,41.15,75970.42,0.0,-0.98841,1e-05,1.86737]
[1777501194855,41.16,75968.73,0.0,-0.98842,1e-05,1.86599]
[1777501195023,41.16,75968.73,0.0,-0.98842,1e-05,1.86599]
[1777501195701,41.16,75968.73,0.0,-0.98842,1e-05,1.86599]
[1777501195774,41.16,75968.73,0.0,-0.98842,1e-05,1.86599]
[1777501195708,41.16,75969.2,0.0,-0.98842,1e-05,1.86709]
[1777501200939,41.17,75968.2,0.0,-0.98842,1e-05,1.86721]
[1777501205974,41.18,75968.22,0.0,-0.9884,1e-05,1.86877]
[1777501208820,41.18,75967.66,0.0,-0.98841,1e-05,1.86842]
[1777501209023,41.18,75967.66,0.0,-0.98841,1e-05,1.86842]
[1777501209059,41.18,75970.41,0.0,-0.98837,1e-05,1.87339]
[1777501209857,41.18,75970.41,0.0,-0.98837,1e-05,1.87339]
[1777501210021,41.18,75970.41,0.0,-0.98837,1e-05,1.87339]
[1777501212017,41.18,75966.8,0.0,-0.98841,1e-05,1.86815]
[1777501213968,41.19,75965.34,0.0,-0.98842,1e-05,1.86598]
[1777501214025,41.19,75965.34,0.0,-0.98842,1e-05,1.86598]
[1777501214676,41.19,75965.34,0.0,-0.98842,1e-05,1.86598]
[1777501214774,41.19,75965.34,0.0,-0.98842,1e-05,1.86598]
[1777501214725,41.19,75963.99,0.0,-0.98844,1e-05,1.86401]
[1777501220073,41.19,75962.48,0.0,-0.98844,1e-05,1.86334]
[1777501222152,41.2,75961.61,0.0,-0.98845,1e-05,1.86218]
[1777501222359,41.2,75958.7,0.0,-0.98848,1e-05,1.85758]
[1777501223838,41.2,75958.69,0.0,-0.98848,1e-05,1.85789]
[1777501225612,41.2,75959.38,0.0,-0.98847,1e-05,1.85938]
[1777501225698,41.2,75959.39,0.0,-0.98847,1e-05,1.85971]
[1777501231150,41.21,75958.74,0.0,-0.98847,1e-05,1.85885]
[1777501236628,41.21,75959.72,0.0,-0.98845,1e-05,1.86178]
[1777501236769,41.21,75959.72,0.0,-0.98845,1e-05,1.86178]
[1777501236729,41.22,75960.03,0.0,-0.98844,1e-05,1.86261]
[1777501237192,41.22,75960.74,0.0,-0.98843,1e-05,1.86413]
[1777501238040,41.22,75960.74,0.0,-0.98843,1e-05,1.86413]
[1777501238271,41.22,75960.74,0.0,-0.98843,1e-05,1.86413]
[1777501238373,41.22,75962.76,0.0,-0.98841,1e-05,1.86786]
[1777501239206,41.22,75964.67,0.0,-0.98838,1e-05,1.8714]
[1777501241220,41.22,75976.38,0.0,-0.98824,1e-05,1.89195]
[1777501242780,41.22,75976.38,0.0,-0.98824,1e-05,1.89195]
[1777501242227,41.22,75980.21,0.0,-0.98819,1e-05,1.89878]
[1777501243020,41.22,75980.21,0.0,-0.98819,1e-05,1.89878]
[1777501243235,41.22,75977.19,0.0,-0.98822,1e-05,1.89385]
[1777501244497,41.22,75977.19,0.0,-0.98822,1e-05,1.89385]
[1777501244561,41.23,75958.9,0.0,-0.98844,1e-05,1.86299]
[1777501245285,41.23,75925.15,0.0,-0.98884,1e-05,1.80663]
[1777501246292,41.22,75924.18,0.0,-0.98886,1e-05,1.80311]
[1777501247300,41.21,75925.94,0.0,-0.98885,1e-05,1.8051]
[1777501248147,41.21,75925.94,0.0,-0.98885,1e-05,1.8051]
[1777501248307,41.21,75928.97,0.0,-0.98882,1e-05,1.80919]
[1777501254349,41.19,75929.53,0.0,-0.98885,1e-05,1.80459]
[1777501259385,41.17,75931.49,0.0,-0.98886,1e-05,1.80324]
[1777501263824,41.15,75931.51,0.0,-0.98888,1e-05,1.80052]
[1777501264022,41.15,75931.43,0.0,-0.98889,1e-05,1.79947]
[1777501265858,41.14,75938.92,0.0,-0.98882,1e-05,1.80908]
[1777501267441,41.13,75941.66,0.0,-0.9888,1e-05,1.81268]
[1777501268273,41.13,75941.66,0.0,-0.9888,1e-05,1.81268]
[1777501268448,41.13,75941.71,0.0,-0.9888,1e-05,1.81183]
[1777501269015,41.13,75941.71,0.0,-0.9888,1e-05,1.81183]
[1777501269273,41.13,75941.71,0.0,-0.9888,1e-05,1.81183]
[1777501272271,41.12,75941.46,0.0,-0.98883,1e-05,1.80861]
[1777501272476,41.11,75941.43,0.0,-0.98883,1e-05,1.80762]
[1777501277800,41.1,75943.89,0.0,-0.98883,1e-05,1.80796]
[1777501278023,41.09,75945.42,0.0,-0.98882,1e-05,1.80956]
[1777501283555,41.07,75946.9,0.0,-0.98884,1e-05,1.80641]
[1777501286541,41.06,75948.84,0.0,-0.98883,1e-05,1.80777]
[1777501286776,41.06,75948.84,0.0,-0.98883,1e-05,1.80777]
[1777501289356,41.06,75951.69,0.0,-0.98881,1e-05,1.81156]
[1777501289519,41.06,75951.69,0.0,-0.98881,1e-05,1.81156]
[1777501289597,41.06,75951.11,0.0,-0.98881,1e-05,1.8106]
[1777501291611,41.06,75945.52,0.0,-0.98889,1e-05,1.79971]
[1777501292618,41.06,75941.24,0.0,-0.98894,1e-05,1.79265]
[1777501294575,41.06,75940.46,0.0,-0.98895,1e-05,1.79137]
[1777501294778,41.06,75940.46,0.0,-0.98895,1e-05,1.79137]
[1777501296857,41.06,75935.05,0.0,-0.98901,1e-05,1.78243]
[1777501298260,41.06,75934.33,0.0,-0.98901,1e-05,1.78168]
[1777501298271,41.06,75934.33,0.0,-0.98901,1e-05,1.78168]
[1777501300477,41.06,75934.25,0.0,-0.98901,1e-05,1.78241]
[1777501300520,41.06,75934.25,0.0,-0.98901,1e-05,1.78241]
[1777501300674,41.07,75933.8,0.0,-0.98901,1e-05,1.7821]
[1777501305709,41.07,75932.26,0.0,-0.98901,1e-05,1.78171]
[1777501306078,41.07,75932.26,0.0,-0.98901,1e-05,1.78171]
[1777501306270,41.07,75932.26,0.0,-0.98901,1e-05,1.78171]
[1777501311751,41.08,75934.78,0.0,-0.98898,1e-05,1.78706]
[1777501314379,41.07,75937.75,0.0,-0.98896,1e-05,1.79014]
[1777501314522,41.07,75937.75,0.0,-0.98896,1e-05,1.79014]
[1777501315910,41.07,75939.24,0.0,-0.98894,1e-05,1.79169]
[1777501316021,41.06,75939.02,0.0,-0.98895,1e-05,1.79043]
[1777501316797,41.06,75939.31,0.0,-0.98896,1e-05,1.79]
[1777501321832,41.04,75939.4,0.0,-0.98899,1e-05,1.78565]
[1777501326056,41.03,75938.41,0.0,-0.98902,1e-05,1.78046]
[1777501326279,41.03,75938.41,0.0,-0.98902,1e-05,1.78046]
[1777501330950,41.0,75939.53,0.0,-0.98905,1e-05,1.77703]
[1777501331019,41.0,75939.53,0.0,-0.98905,1e-05,1.77703]
[1777501333585,41.0,75939.53,0.0,-0.98905,1e-05,1.77703]
[1777501333769,41.0,75939.53,0.0,-0.98905,1e-05,1.77703]
[1777501333916,40.99,75939.9,0.0,-0.98906,1e-05,1.77502]
[1777501337944,40.98,75946.59,0.0,-0.98901,1e-05,1.78249]
[1777501339183,40.98,75946.59,0.0,-0.98901,1e-05,1.78249]
[1777501339270,40.98,75946.59,0.0,-0.98901,1e-05,1.78249]
[1777501341280,40.97,75947.71,0.0,-0.98901,1e-05,1.78257]
[1777501341518,40.97,75947.71,0.0,-0.98901,1e-05,1.78257]
[1777501341601,40.96,75947.28,0.0,-0.98902,1e-05,1.78098]
[1777501343985,40.95,75950.79,0.0,-0.989,1e-05,1.78412]
[1777501346270,40.95,75951.93,0.0,-0.98899,1e-05,1.78511]
[1777501346520,40.95,75951.93,0.0,-0.98899,1e-05,1.78511]
[1777501351034,40.95,75960.25,0.0,-0.98891,1e-05,1.79715]
[1777501352042,40.95,75962.86,0.0,-0.98887,1e-05,1.80188]
[1777501352997,40.95,75962.86,0.0,-0.98887,1e-05,1.80188]
[1777501353019,40.95,75962.86,0.0,-0.98887,1e-05,1.80188]
[1777501357077,40.96,75958.05,0.0,-0.98892,1e-05,1.79594]
[1777501358349,40.96,75958.05,0.0,-0.98892,1e-05,1.79594]
[1777501358521,40.96,75958.05,0.0,-0.98892,1e-05,1.79594]
[1777501361855,40.97,75959.46,0.0,-0.98889,1e-05,1.79952]
[1777501361889,40.97,75958.67,0.0,-0.9889,1e-05,1.79862]
[1777501362019,40.97,75958.67,0.0,-0.9889,1e-05,1.79862]
[1777501364376,40.97,75959.41,0.0,-0.98888,1e-05,1.80067]
[1777501364519,40.97,75959.41,0.0,-0.98888,1e-05,1.80067]
[1777501370167,40.98,75957.76,0.0,-0.98888,1e-05,1.80082]
[1777501374151,40.99,75957.72,0.0,-0.98887,1e-05,1.80198]
[1777501374275,40.99,75957.72,0.0,-0.98887,1e-05,1.80198]
[1777501376247,40.99,75957.65,0.0,-0.98887,1e-05,1.80269]
[1777501376273,40.99,75957.65,0.0,-0.98887,1e-05,1.80269]
[1777501376348,40.99,75958.94,0.0,-0.98885,1e-05,1.80523]
[1777501381381,41.0,75957.9,0.0,-0.98885,1e-05,1.80511]
[1777501381520,41.0,75957.9,0.0,-0.98885,1e-05,1.80511]
[1777501381621,41.0,75953.89,0.0,-0.98889,1e-05,1.79888]
[1777501384266,41.01,75949.22,0.0,-0.98894,1e-05,1.79243]
[1777501385670,41.01,75949.22,0.0,-0.98894,1e-05,1.79243]
[1777501385769,41.01,75949.22,0.0,-0.98894,1e-05,1.79243]
[1777501385870,41.01,75941.83,0.0,-0.98902,1e-05,1.78071]
[1777501386280,41.01,75941.08,0.0,-0.98903,1e-05,1.77992]
[1777501387702,41.01,75941.08,0.0,-0.98903,1e-05,1.77992]
[1777501387770,41.01,75941.08,0.0,-0.98903,1e-05,1.77992]
[1777501387803,41.01,75940.94,0.0,-0.98902,1e-05,1.78013]
[1777501391686,41.02,75940.05,0.0,-0.98903,1e-05,1.78001]
[1777501391774,41.02,75940.05,0.0,-0.98903,1e-05,1.78001]
[1777501395344,41.03,75932.75,0.0,-0.98909,1e-05,1.77028]
[1777501397336,41.03,75933.1,0.0,-0.98909,1e-05,1.7713]
[1777501397529,41.03,75933.1,0.0,-0.98909,1e-05,1.7713]
[1777501400021,41.04,75932.05,0.0,-0.98909,1e-05,1.77094]
[1777501400283,41.04,75932.05,0.0,-0.98909,1e-05,1.77094]
[1777501400379,41.03,75931.07,0.0,-0.98911,1e-05,1.76849]
[1777501405414,41.01,75930.51,0.0,-0.98914,1e-05,1.76336]
[1777501408184,41.01,75930.75,0.0,-0.98915,1e-05,1.76206]
[1777501408269,41.01,75930.75,0.0,-0.98915,1e-05,1.76206]
[1777501413312,40.99,75927.53,0.0,-0.98923,1e-05,1.75106]
[1777501413519,40.99,75927.53,0.0,-0.98923,1e-05,1.75106]
[1777501413543,40.99,75927.53,0.0,-0.98923,1e-05,1.75024]
[1777501414893,40.99,75927.53,0.0,-0.98923,1e-05,1.75024]
[1777501415024,40.98,75927.71,0.0,-0.98924,1e-05,1.74971]
[1777501418983,40.97,75928.35,0.0,-0.98924,1e-05,1.74911]
[1777501418505,40.97,75924.35,0.0,-0.9893,1e-05,1.74102]
[1777501419021,40.97,75924.35,0.0,-0.9893,1e-05,1.74102]
[1777501419608,40.97,75924.35,0.0,-0.9893,1e-05,1.74102]
[1777501419770,40.97,75924.35,0.0,-0.9893,1e-05,1.74102]
[1777501419865,40.96,75923.47,0.0,-0.98931,1e-05,1.73881]
[1777501424479,40.95,75925.83,0.0,-0.98931,1e-05,1.73943]
[1777501424520,40.95,75925.83,0.0,-0.98931,1e-05,1.73943]
[1777501425554,40.94,75921.78,0.0,-0.98936,1e-05,1.73133]
[1777501430589,40.93,75921.0,0.0,-0.9894,1e-05,1.72621]
[1777501437639,40.9,75921.49,0.0,-0.98943,1e-05,1.72166]
[1777501442673,40.89,75920.69,0.0,-0.98947,1e-05,1.71663]
[1777501443646,40.89,75920.69,0.0,-0.98947,1e-05,1.71663]
[1777501443775,40.89,75920.69,0.0,-0.98947,1e-05,1.71663]
[1777501446294,40.88,75919.52,0.0,-0.9895,1e-05,1.71255]
[1777501446520,40.88,75919.52,0.0,-0.9895,1e-05,1.71255]
[1777501446700,40.87,75919.26,0.0,-0.9895,1e-05,1.7114]
[1777501450600,40.86,75918.42,0.0,-0.98953,1e-05,1.70787]
[1777501450771,40.86,75918.42,0.0,-0.98953,1e-05,1.70787]
[1777501456771,40.84,75918.75,0.0,-0.98956,1e-05,1.70338]
[1777501459058,40.83,75918.45,0.0,-0.98957,1e-05,1.70148]
[1777501459275,40.83,75918.45,0.0,-0.98957,1e-05,1.70148]
[1777501461520,40.83,75922.3,0.0,-0.98954,1e-05,1.70618]
[1777501461769,40.83,75922.3,0.0,-0.98954,1e-05,1.70618]
[1777501462038,40.83,75922.3,0.0,-0.98954,1e-05,1.70618]
[1777501462042,40.82,75924.23,0.0,-0.98953,1e-05,1.70782]
[1777501462272,40.82,75924.23,0.0,-0.98953,1e-05,1.70782]
[1777501467848,40.81,75923.11,0.0,-0.98957,1e-05,1.70245]
[1777501468582,40.81,75923.11,0.0,-0.98957,1e-05,1.70245]
[1777501468772,40.81,75923.11,0.0,-0.98957,1e-05,1.70245]
[1777501468855,40.8,75923.07,0.0,-0.98957,1e-05,1.70168]
[1777501471718,40.8,75923.18,0.0,-0.98958,1e-05,1.70043]
[1777501471771,40.8,75923.18,0.0,-0.98958,1e-05,1.70043]
[1777501473890,40.79,75916.27,0.0,-0.98968,1e-05,1.68583]
[1777501474722,40.79,75916.27,0.0,-0.98968,1e-05,1.68583]
[1777501474771,40.79,75916.27,0.0,-0.98968,1e-05,1.68583]
[1777501474897,40.78,75907.99,0.0,-0.98978,1e-05,1.67214]
[1777501476922,40.78,75906.14,0.0,-0.9898,1e-05,1.66857]
[1777501477026,40.78,75906.14,0.0,-0.9898,1e-05,1.66857]
[1777501476984,40.78,75905.95,0.0,-0.98981,1e-05,1.66763]
[1777501481948,40.76,75902.74,0.0,-0.98987,1e-05,1.65943]
[1777501482955,40.76,75890.85,0.0,-0.99,1e-05,1.64036]
[1777501484655,40.76,75889.05,0.0,-0.99002,1e-05,1.63697]
[1777501484769,40.76,75889.05,0.0,-0.99002,1e-05,1.63697]
[1777501484969,40.76,75889.12,0.0,-0.99002,1e-05,1.63649]
[1777501485975,40.75,75895.26,0.0,-0.98996,1e-05,1.64538]
[1777501487991,40.75,75899.24,0.0,-0.98993,1e-05,1.65037]
[1777501490451,40.74,75899.68,0.0,-0.98993,1e-05,1.64984]
[1777501490521,40.74,75899.68,0.0,-0.98993,1e-05,1.64984]
[1777501491013,40.74,75899.72,0.0,-0.98994,1e-05,1.64929]
[1777501496048,40.73,75889.29,0.0,-0.99007,1e-05,1.6302]
[1777501496270,40.73,75889.29,0.0,-0.99007,1e-05,1.6302]
[1777501497055,40.72,75886.68,0.0,-0.9901,1e-05,1.62504]
[1777501500076,40.72,75883.64,0.0,-0.99014,1e-05,1.61927]
[1777501501712,40.71,75884.42,0.0,-0.99014,1e-05,1.61991]
[1777501501792,40.71,75884.42,0.0,-0.99014,1e-05,1.61991]
[1777501502091,40.71,75884.2,0.0,-0.99014,1e-05,1.61903]
[1777501508011,40.7,75883.96,0.0,-0.99017,1e-05,1.61595]
[1777501508021,40.7,75883.96,0.0,-0.99017,1e-05,1.61595]
[1777501509140,40.69,75880.65,0.0,-0.99021,1e-05,1.60929]
[1777501514177,40.68,75879.04,0.0,-0.99025,1e-05,1.60423]
[1777501515184,40.68,75875.07,0.0,-0.99029,1e-05,1.5977]
[1777501520266,40.67,75874.07,0.0,-0.99032,1e-05,1.59418]
[1777501520521,40.67,75874.07,0.0,-0.99032,1e-05,1.59418]
[1777501520535,40.67,75874.98,0.0,-0.99031,1e-05,1.59506]
[1777501524272,40.66,75874.45,0.0,-0.99033,1e-05,1.59278]
[1777501527267,40.65,75879.44,0.0,-0.99029,1e-05,1.59837]
[1777501528275,40.65,75882.82,0.0,-0.99026,1e-05,1.60299]
[1777501530511,40.64,75882.74,0.0,-0.99026,1e-05,1.60236]
[1777501530527,40.64,75882.74,0.0,-0.99026,1e-05,1.60236]
[1777501530535,40.64,75882.67,0.0,-0.99026,1e-05,1.60175]
[1777501531280,40.64,75882.67,0.0,-0.99026,1e-05,1.60175]
[1777501531519,40.64,75882.67,0.0,-0.99026,1e-05,1.60175]
[1777501537338,40.63,75883.42,0.0,-0.99029,1e-05,1.59787]
[1777501538834,40.63,75883.42,0.0,-0.99029,1e-05,1.59787]
[1777501539021,40.63,75883.42,0.0,-0.99029,1e-05,1.59787]
[1777501539122,40.62,75884.0,0.0,-0.99029,1e-05,1.59777]
[1777501540827,40.62,75883.56,0.0,-0.9903,1e-05,1.5971]
[1777501541020,40.62,75883.56,0.0,-0.9903,1e-05,1.5971]
[1777501546400,40.61,75882.83,0.0,-0.99033,1e-05,1.5926]
[1777501550063,40.6,75883.7,0.0,-0.99032,1e-05,1.59297]
[1777501550283,40.6,75883.73,0.0,-0.99033,1e-05,1.59254]
[1777501550468,40.6,75883.73,0.0,-0.99033,1e-05,1.59254]
[1777501550524,40.6,75883.73,0.0,-0.99033,1e-05,1.59254]
[1777501550569,40.6,75883.8,0.0,-0.99033,1e-05,1.59217]
[1777501556471,40.58,75883.28,0.0,-0.99035,1e-05,1.58857]
[1777501561506,40.57,75879.95,0.0,-0.99041,1e-05,1.58125]
[1777501564975,40.57,75878.34,0.0,-0.99043,1e-05,1.57794]
[1777501565020,40.57,75878.34,0.0,-0.99043,1e-05,1.57794]
[1777501565076,40.57,75875.58,0.0,-0.99046,1e-05,1.57336]
[1777501565626,40.57,75875.58,0.0,-0.99046,1e-05,1.57336]
[1777501565771,40.57,75875.58,0.0,-0.99046,1e-05,1.57336]
[1777501571978,40.56,75872.54,0.0,-0.99051,1e-05,1.56625]
[1777501572026,40.56,75872.54,0.0,-0.99051,1e-05,1.56625]
[1777501572123,40.55,75872.57,0.0,-0.99051,1e-05,1.56588]
[1777501572696,40.55,75872.57,0.0,-0.99051,1e-05,1.56588]
[1777501572769,40.55,75872.57,0.0,-0.99051,1e-05,1.56588]
[1777501577997,40.54,75871.69,0.0,-0.99053,1e-05,1.56249]
[1777501578026,40.54,75871.69,0.0,-0.99053,1e-05,1.56249]
[1777501578037,40.54,75871.56,0.0,-0.99054,1e-05,1.56188]
[1777501579464,40.54,75871.55,0.0,-0.99054,1e-05,1.56145]
[1777501579520,40.54,75871.55,0.0,-0.99054,1e-05,1.56145]
[1777501584795,40.53,75872.32,0.0,-0.99055,1e-05,1.56054]
[1777501585020,40.53,75872.32,0.0,-0.99055,1e-05,1.56054]
[1777501585122,40.53,75872.55,0.0,-0.99055,1e-05,1.56047]
[1777501585590,40.53,75872.55,0.0,-0.99055,1e-05,1.56047]
[1777501585769,40.53,75872.55,0.0,-0.99055,1e-05,1.56047]
[1777501592722,40.51,75872.49,0.0,-0.99058,1e-05,1.55564]
[1777501596177,40.51,75873.07,0.0,-0.99058,1e-05,1.55569]
[1777501596275,40.51,75873.08,0.0,-0.99058,1e-05,1.55531]
[1777501596751,40.51,75872.41,0.0,-0.99059,1e-05,1.55391]
[1777501597254,40.51,75872.41,0.0,-0.99059,1e-05,1.55391]
[1777501597270,40.51,75872.41,0.0,-0.99059,1e-05,1.55391]
[1777501602427,40.5,75873.25,0.0,-0.9906,1e-05,1.55318]
[1777501602520,40.5,75873.25,0.0,-0.9906,1e-05,1.55318]
[1777501602796,40.5,75871.3,0.0,-0.99062,1e-05,1.54989]
[1777501603365,40.5,75871.3,0.0,-0.99062,1e-05,1.54989]
[1777501603521,40.5,75871.3,0.0,-0.99062,1e-05,1.54989]
[1777501607779,40.49,75870.35,0.0,-0.99064,1e-05,1.54693]
[1777501608020,40.49,75870.35,0.0,-0.99064,1e-05,1.54693]
[1777501608121,40.49,75869.6,0.0,-0.99065,1e-05,1.54544]
[1777501608718,40.49,75869.6,0.0,-0.99065,1e-05,1.54544]
[1777501608772,40.49,75869.6,0.0,-0.99065,1e-05,1.54544]
[1777501612865,40.48,75866.64,0.0,-0.99069,1e-05,1.53916]
[1777501613881,40.48,75866.64,0.0,-0.99069,1e-05,1.53916]
[1777501614019,40.48,75866.64,0.0,-0.99069,1e-05,1.53916]
[1777501614120,40.48,75866.22,0.0,-0.9907,1e-05,1.53817]
[1777501614742,40.48,75866.22,0.0,-0.9907,1e-05,1.53817]
[1777501614779,40.48,75866.22,0.0,-0.9907,1e-05,1.53817]
[1777501619915,40.47,75863.87,0.0,-0.99074,1e-05,1.53254]
[1777501624950,40.46,75863.33,0.0,-0.99076,1e-05,1.52996]
[1777501629789,40.45,75863.06,0.0,-0.99077,1e-05,1.52814]
[1777501630020,40.45,75863.06,0.0,-0.99077,1e-05,1.52814]
[1777501630122,40.45,75862.7,0.0,-0.99077,1e-05,1.52726]
[1777501630335,40.45,75862.7,0.0,-0.99077,1e-05,1.52726]
[1777501630520,40.45,75862.7,0.0,-0.99077,1e-05,1.52726]
[1777501638041,40.44,75862.85,0.0,-0.99079,1e-05,1.52469]
[1777501641324,40.43,75863.16,0.0,-0.9908,1e-05,1.5241]
[1777501641525,40.43,75863.16,0.0,-0.9908,1e-05,1.5241]
[1777501641662,40.43,75863.16,0.0,-0.9908,1e-05,1.5241]
[1777501641772,40.43,75863.16,0.0,-0.9908,1e-05,1.5241]
[1777501641872,40.43,75863.16,0.0,-0.9908,1e-05,1.52376]
[1777501648111,40.42,75863.18,0.0,-0.99081,1e-05,1.52241]
[1777501648212,40.42,75863.18,0.0,-0.99081,1e-05,1.52173]
[1777501648275,40.42,75863.18,0.0,-0.99081,1e-05,1.52173]
[1777501648931,40.42,75863.18,0.0,-0.99081,1e-05,1.52173]
[1777501649020,40.42,75863.18,0.0,-0.99081,1e-05,1.52173]
[1777501652139,40.41,75866.49,0.0,-0.9908,1e-05,1.52375]
[1777501658180,40.4,75866.46,0.0,-0.99081,1e-05,1.52164]
[1777501664223,40.39,75866.61,0.0,-0.99083,1e-05,1.51982]
[1777501670265,40.38,75866.66,0.0,-0.99084,1e-05,1.51754]
[1777501680336,40.37,75867.01,0.0,-0.99086,1e-05,1.51475]
[1777501685668,40.36,75866.92,0.0,-0.99087,1e-05,1.51331]
[1777501685771,40.36,75866.92,0.0,-0.99087,1e-05,1.51331]
[1777501686143,40.36,75866.92,0.0,-0.99087,1e-05,1.51331]
[1777501686277,40.36,75866.92,0.0,-0.99087,1e-05,1.51331]
[1777501686154,40.36,75867.25,0.0,-0.99087,1e-05,1.51347]
[1777501691412,40.35,75866.68,0.0,-0.99089,1e-05,1.5107]
[1777501693958,40.35,75867.19,0.0,-0.99089,1e-05,1.51113]
[1777501694021,40.35,75867.19,0.0,-0.99089,1e-05,1.51113]
[1777501694060,40.35,75867.38,0.0,-0.99089,1e-05,1.51108]
[1777501694465,40.35,75867.38,0.0,-0.99089,1e-05,1.51108]
[1777501694522,40.35,75867.38,0.0,-0.99089,1e-05,1.51108]
[1777501701704,40.34,75866.74,0.0,-0.9909,1e-05,1.50826]
[1777501701769,40.34,75866.74,0.0,-0.9909,1e-05,1.50826]
[1777501702214,40.34,75866.74,0.0,-0.9909,1e-05,1.50826]
[1777501702275,40.34,75866.74,0.0,-0.9909,1e-05,1.50826]
[1777501701806,40.34,75866.74,0.0,-0.99091,1e-05,1.50763]
[1777501707527,40.33,75866.26,0.0,-0.99093,1e-05,1.50507]
[1777501712563,40.32,75867.04,0.0,-0.99094,1e-05,1.50323]
[1777501713775,40.32,75867.04,0.0,-0.99094,1e-05,1.50323]
[1777501714020,40.32,75867.04,0.0,-0.99094,1e-05,1.50323]
[1777501714301,40.32,75867.04,0.0,-0.99094,1e-05,1.50323]
[1777501714070,40.32,75866.97,0.0,-0.99094,1e-05,1.50282]
[1777501714532,40.32,75866.97,0.0,-0.99094,1e-05,1.50282]
[1777501716272,40.32,75866.97,0.0,-0.99094,1e-05,1.50252]
[1777501716591,40.31,75865.89,0.0,-0.99096,1e-05,1.50035]
[1777501718587,40.31,75865.32,0.0,-0.99097,1e-05,1.49923]
[1777501718605,40.31,75842.43,0.0,-0.99119,1e-05,1.46604]
[1777501719612,40.31,75839.65,0.0,-0.99122,1e-05,1.46186]
[1777501721791,40.31,75838.57,0.0,-0.99123,1e-05,1.46011]
[1777501727669,40.3,75835.52,0.0,-0.99127,1e-05,1.4543]
[1777501728676,40.3,75831.36,0.0,-0.99131,1e-05,1.44822]
[1777501729682,40.3,75823.86,0.0,-0.99138,1e-05,1.43748]
[1777501730690,40.3,75823.44,0.0,-0.99139,1e-05,1.43672]
[1777501733711,40.3,75815.09,0.0,-0.99147,1e-05,1.42455]
[1777501734718,40.3,75815.51,0.0,-0.99147,1e-05,1.42498]
[1777501737153,40.29,75815.68,0.0,-0.99147,1e-05,1.42507]
[1777501737272,40.29,75815.68,0.0,-0.99147,1e-05,1.42507]
[1777501737254,40.29,75814.13,0.0,-0.99148,1e-05,1.42276]
[1777501738617,40.29,75812.49,0.0,-0.9915,1e-05,1.42034]
[1777501738775,40.29,75812.49,0.0,-0.9915,1e-05,1.42034]
[1777501744789,40.29,75802.46,0.0,-0.9916,1e-05,1.40551]
[1777501745796,40.29,75797.84,0.0,-0.99164,1e-05,1.39906]
[1777501747123,40.29,75797.84,0.0,-0.99164,1e-05,1.39906]
[1777501747275,40.29,75797.84,0.0,-0.99164,1e-05,1.39906]
[1777501747224,40.29,75797.72,0.0,-0.99164,1e-05,1.3988]
[1777501747728,40.29,75797.72,0.0,-0.99164,1e-05,1.3988]
[1777501747777,40.29,75797.72,0.0,-0.99164,1e-05,1.3988]
[1777501749824,40.29,75803.22,0.0,-0.9916,1e-05,1.40607]
[1777501752269,40.29,75805.02,0.0,-0.99158,1e-05,1.40844]
[1777501752312,40.29,75805.02,0.0,-0.99158,1e-05,1.40844]
[1777501752315,40.28,75805.23,0.0,-0.99158,1e-05,1.40862]
[1777501753169,40.28,75805.23,0.0,-0.99158,1e-05,1.40862]
[1777501753273,40.28,75805.23,0.0,-0.99158,1e-05,1.40862]
[1777501755865,40.28,75811.32,0.0,-0.99152,1e-05,1.41657]
[1777501756917,40.28,75811.32,0.0,-0.99152,1e-05,1.41657]
[1777501757022,40.28,75811.32,0.0,-0.99152,1e-05,1.41657]
[1777501760726,40.28,75812.57,0.0,-0.99152,1e-05,1.41779]
[1777501760768,40.28,75812.57,0.0,-0.99152,1e-05,1.41779]
[1777501760900,40.28,75812.61,0.0,-0.99152,1e-05,1.41772]
[1777501765936,40.28,75815.35,0.0,-0.9915,1e-05,1.4209]
[1777501768930,40.28,75814.8,0.0,-0.9915,1e-05,1.42001]
[1777501769020,40.28,75814.8,0.0,-0.9915,1e-05,1.42001]
[1777501774833,40.27,75815.94,0.0,-0.9915,1e-05,1.41931]
[1777501775023,40.27,75815.94,0.0,-0.9915,1e-05,1.41931]
[1777501775043,40.27,75816.6,0.0,-0.9915,1e-05,1.42011]
[1777501775615,40.27,75816.6,0.0,-0.9915,1e-05,1.42011]
[1777501775772,40.27,75816.6,0.0,-0.9915,1e-05,1.42011]
[1777501782071,40.27,75816.24,0.0,-0.99151,1e-05,1.419]
[1777501788278,40.26,75816.74,0.0,-0.99151,1e-05,1.41887]
[1777501788334,40.26,75816.63,0.0,-0.99151,1e-05,1.4186]
[1777501788522,40.26,75816.63,0.0,-0.99151,1e-05,1.4186]
[1777501788760,40.26,75816.63,0.0,-0.99151,1e-05,1.4186]
[1777501788770,40.26,75816.63,0.0,-0.99151,1e-05,1.4186]
[1777501788783,40.26,75816.63,0.0,-0.99151,1e-05,1.41849]
[1777501794138,40.26,75815.2,0.0,-0.99153,1e-05,1.41594]
[1777501795116,40.26,75815.2,0.0,-0.99153,1e-05,1.41594]
[1777501795271,40.26,75815.2,0.0,-0.99153,1e-05,1.41594]
[1777501795372,40.26,75815.21,0.0,-0.99153,1e-05,1.41585]
[1777501795646,40.26,75815.21,0.0,-0.99153,1e-05,1.41585]
[1777501795784,40.26,75815.21,0.0,-0.99153,1e-05,1.41585]
[1777501802194,40.26,75815.43,0.0,-0.99153,1e-05,1.41541]
[1777501807231,40.25,75815.43,0.0,-0.99154,1e-05,1.41489]
[1777501810957,40.25,75815.43,0.0,-0.99154,1e-05,1.41489]
[1777501811018,40.25,75815.43,0.0,-0.99154,1e-05,1.41489]
[1777501811027,40.25,75815.43,0.0,-0.99154,1e-05,1.41448]
[1777501811498,40.25,75815.43,0.0,-0.99154,1e-05,1.41448]
[1777501811519,40.25,75815.43,0.0,-0.99154,1e-05,1.41448]
[1777501816300,40.25,75821.05,0.0,-0.99149,1e-05,1.42177]
[1777501817302,40.25,75830.7,0.0,-0.9914,1e-05,1.43514]
[1777501818315,40.25,75836.74,0.0,-0.99134,1e-05,1.4435]
[1777501819323,40.25,75836.69,0.0,-0.99134,1e-05,1.44329]
[1777501819495,40.25,75836.69,0.0,-0.99134,1e-05,1.44329]
[1777501819519,40.25,75836.69,0.0,-0.99134,1e-05,1.44329]
[1777501819983,40.25,75836.69,0.0,-0.99134,1e-05,1.44329]
[1777501820024,40.25,75836.69,0.0,-0.99134,1e-05,1.44329]
[1777501820330,40.25,75836.77,0.0,-0.99134,1e-05,1.44323]
[1777501825365,40.24,75840.83,0.0,-0.99131,1e-05,1.44811]
[1777501828387,40.24,75844.37,0.0,-0.99128,1e-05,1.45257]
[1777501829949,40.24,75844.99,0.0,-0.99128,1e-05,1.45325]
[1777501830020,40.24,75844.99,0.0,-0.99128,1e-05,1.45325]
[1777501830367,40.24,75844.99,0.0,-0.99128,1e-05,1.45325]
[1777501830401,40.24,75844.84,0.0,-0.99128,1e-05,1.45284]
[1777501830522,40.24,75844.84,0.0,-0.99128,1e-05,1.45284]
[1777501837097,40.23,75844.73,0.0,-0.9913,1e-05,1.45027]
[1777501837271,40.23,75844.73,0.0,-0.9913,1e-05,1.45027]
[1777501842485,40.22,75844.29,0.0,-0.99131,1e-05,1.44809]
[1777501847522,40.22,75842.25,0.0,-0.99134,1e-05,1.44424]
[1777501848756,40.22,75842.25,0.0,-0.99134,1e-05,1.44424]
[1777501848769,40.22,75842.25,0.0,-0.99134,1e-05,1.44424]
[1777501848857,40.22,75840.38,0.0,-0.99136,1e-05,1.44142]
[1777501849585,40.22,75840.38,0.0,-0.99136,1e-05,1.44142]
[1777501849778,40.22,75840.38,0.0,-0.99136,1e-05,1.44142]
[1777501851550,40.22,75837.91,0.0,-0.99138,1e-05,1.4374]
[1777501856387,40.21,75838.09,0.0,-0.99138,1e-05,1.43711]
[1777501856521,40.21,75838.51,0.0,-0.99138,1e-05,1.43752]
[1777501856822,40.21,75838.51,0.0,-0.99138,1e-05,1.43752]
[1777501857025,40.21,75838.51,0.0,-0.99138,1e-05,1.43752]
[1777501857125,40.21,75838.4,0.0,-0.99138,1e-05,1.43719]
[1777501863636,40.21,75838.94,0.0,-0.99139,1e-05,1.4367]
[1777501864644,40.21,75841.78,0.0,-0.99136,1e-05,1.44051]
[1777501865651,40.2,75844.8,0.0,-0.99133,1e-05,1.44459]
[1777501866713,40.2,75844.8,0.0,-0.99133,1e-05,1.44459]
[1777501866769,40.2,75844.8,0.0,-0.99133,1e-05,1.44459]
[1777501866864,40.21,75844.9,0.0,-0.99133,1e-05,1.44572]
[1777501867559,40.21,75844.9,0.0,-0.99133,1e-05,1.44572]
[1777501867773,40.21,75844.9,0.0,-0.99133,1e-05,1.44572]
[1777501869679,40.22,75849.95,0.0,-0.99126,1e-05,1.45582]
[1777501871693,40.23,75855.71,0.0,-0.99119,1e-05,1.46595]
[1777501873824,40.24,75856.63,0.0,-0.99117,1e-05,1.46822]
[1777501874019,40.24,75856.63,0.0,-0.99117,1e-05,1.46822]
[1777501874121,40.24,75855.07,0.0,-0.99118,1e-05,1.46694]
[1777501875556,40.25,75855.37,0.0,-0.99117,1e-05,1.46832]
[1777501875784,40.25,75855.37,0.0,-0.99117,1e-05,1.46832]
[1777501880555,40.27,75857.09,0.0,-0.99112,1e-05,1.47549]
[1777501880776,40.27,75857.09,0.0,-0.99112,1e-05,1.47549]
[1777501881763,40.27,75859.76,0.0,-0.99109,1e-05,1.47999]
[1777501882571,40.27,75859.76,0.0,-0.99109,1e-05,1.47999]
[1777501882774,40.27,75859.76,0.0,-0.99109,1e-05,1.47999]
[1777501882860,40.27,75859.73,0.0,-0.9911,1e-05,1.47968]
[1777501887306,40.27,75859.66,0.0,-0.9911,1e-05,1.47878]
[1777501887520,40.27,75859.69,0.0,-0.9911,1e-05,1.47855]
[1777501887804,40.26,75857.5,0.0,-0.99113,1e-05,1.47515]
[1777501891591,40.26,75858.22,0.0,-0.99112,1e-05,1.47566]
[1777501891774,40.26,75858.22,0.0,-0.99112,1e-05,1.47566]
[1777501892264,40.26,75858.22,0.0,-0.99112,1e-05,1.47566]
[1777501892365,40.26,75859.18,0.0,-0.99113,1e-05,1.47508]
[1777501892521,40.26,75859.18,0.0,-0.99113,1e-05,1.47508]
[1777501892840,40.26,75858.82,0.0,-0.99113,1e-05,1.4743]
[1777501897875,40.25,75859.13,0.0,-0.99114,1e-05,1.47346]
[1777501903337,40.25,75859.06,0.0,-0.99114,1e-05,1.47259]
[1777501905932,40.24,75855.54,0.0,-0.99119,1e-05,1.4663]
[1777501907605,40.24,75854.97,0.0,-0.99119,1e-05,1.46524]
[1777501907776,40.24,75854.97,0.0,-0.99119,1e-05,1.46524]
[1777501907945,40.25,75857.62,0.0,-0.99116,1e-05,1.46998]
[1777501912980,40.27,75858.09,0.0,-0.99112,1e-05,1.47535]
[1777501914960,40.27,75857.19,0.0,-0.99113,1e-05,1.47499]
[1777501915020,40.27,75857.19,0.0,-0.99113,1e-05,1.47499]
[1777501915121,40.28,75857.5,0.0,-0.99112,1e-05,1.47637]
[1777501915590,40.28,75857.5,0.0,-0.99112,1e-05,1.47637]
[1777501915775,40.28,75857.5,0.0,-0.99112,1e-05,1.47637]
[1777501921036,40.3,75858.37,0.0,-0.99107,1e-05,1.48318]
[1777501926071,40.3,75858.17,0.0,-0.99107,1e-05,1.48308]
[1777501928238,40.31,75859.11,0.0,-0.99106,1e-05,1.48453]
[1777501928270,40.31,75859.11,0.0,-0.99106,1e-05,1.48453]
[1777501928340,40.31,75858.37,0.0,-0.99107,1e-05,1.48356]
[1777501928592,40.31,75858.37,0.0,-0.99107,1e-05,1.48356]
[1777501928772,40.31,75858.37,0.0,-0.99107,1e-05,1.48356]
[1777501929092,40.31,75860.6,0.0,-0.99105,1e-05,1.48687]
[1777501931106,40.31,75863.08,0.0,-0.99102,1e-05,1.49062]
[1777501936141,40.31,75863.68,0.0,-0.99101,1e-05,1.4919]
[1777501939289,40.31,75864.0,0.0,-0.99101,1e-05,1.49252]
[1777501939520,40.31,75864.0,0.0,-0.99101,1e-05,1.49252]
[1777501939369,40.31,75864.46,0.0,-0.991,1e-05,1.49327]
[1777501939949,40.31,75864.46,0.0,-0.991,1e-05,1.49327]
[1777501940023,40.31,75864.46,0.0,-0.991,1e-05,1.49327]
[1777501940169,40.31,75865.23,0.0,-0.99099,1e-05,1.49446]
[1777501945205,40.31,75864.71,0.0,-0.991,1e-05,1.49409]
[1777501948860,40.31,75865.88,0.0,-0.99098,1e-05,1.49602]
[1777501949022,40.31,75865.88,0.0,-0.99098,1e-05,1.49602]
[1777501949484,40.31,75865.88,0.0,-0.99098,1e-05,1.49602]
[1777501949519,40.31,75865.88,0.0,-0.99098,1e-05,1.49602]
[1777501949233,40.31,75866.02,0.0,-0.99098,1e-05,1.4963]
[1777501957289,40.32,75866.06,0.0,-0.99098,1e-05,1.49553]
[1777501960462,40.32,75866.06,0.0,-0.99098,1e-05,1.49553]
[1777501960518,40.32,75866.06,0.0,-0.99098,1e-05,1.49553]
[1777501960496,40.32,75866.06,0.0,-0.99098,1e-05,1.49577]
[1777501960783,40.32,75866.06,0.0,-0.99098,1e-05,1.49577]
[1777501961020,40.32,75866.06,0.0,-0.99098,1e-05,1.49577]
[1777501961121,40.32,75866.06,0.0,-0.99098,1e-05,1.49585]
[1777501967359,40.32,75865.76,0.0,-0.99098,1e-05,1.49589]
[1777501973401,40.32,75873.15,0.0,-0.99091,1e-05,1.5071]
[1777501974408,40.32,75879.21,0.0,-0.99085,1e-05,1.51601]
[1777501975233,40.32,75879.21,0.0,-0.99085,1e-05,1.51601]
[1777501975273,40.32,75879.21,0.0,-0.99085,1e-05,1.51601]
[1777501975415,40.32,75880.43,0.0,-0.99083,1e-05,1.51784]
[1777501976267,40.32,75880.43,0.0,-0.99083,1e-05,1.51784]
[1777501976521,40.32,75880.43,0.0,-0.99083,1e-05,1.51784]
[1777501976421,40.32,75882.37,0.0,-0.99081,1e-05,1.52072]
[1777501981456,40.32,75886.35,0.0,-0.99077,1e-05,1.52673]
[1777501983351,40.32,75886.6,0.0,-0.99077,1e-05,1.52713]
[1777501983518,40.32,75886.6,0.0,-0.99077,1e-05,1.52713]
[1777501983580,40.32,75886.62,0.0,-0.99077,1e-05,1.52719]
[1777501984814,40.32,75886.63,0.0,-0.99077,1e-05,1.52723]
[1777501985023,40.32,75886.63,0.0,-0.99077,1e-05,1.52723]
[1777501986491,40.33,75889.85,0.0,-0.99074,1e-05,1.53202]
[1777501988506,40.33,75892.8,0.0,-0.99071,1e-05,1.53642]
[1777501988657,40.33,75892.8,0.0,-0.99071,1e-05,1.53642]
[1777501988771,40.33,75892.8,0.0,-0.99071,1e-05,1.53642]
[1777501989513,40.33,75895.12,0.0,-0.99068,1e-05,1.53987]
[1777501991728,40.33,75896.1,0.0,-0.99067,1e-05,1.54134]
[1777501991770,40.33,75896.1,0.0,-0.99067,1e-05,1.54134]
[1777501993540,40.33,75898.7,0.0,-0.99065,1e-05,1.54521]
[1777501994548,40.33,75900.69,0.0,-0.99063,1e-05,1.54817]
[1777501995605,40.33,75901.09,0.0,-0.99062,1e-05,1.54877]
[1777501995773,40.33,75901.09,0.0,-0.99062,1e-05,1.54877]
[1777502000339,40.33,75901.58,0.0,-0.99062,1e-05,1.5495]
[1777502000522,40.33,75901.58,0.0,-0.99062,1e-05,1.5495]
[1777502000590,40.33,75899.35,0.0,-0.99064,1e-05,1.54618]
[1777502004618,40.34,75901.13,0.0,-0.9906,1e-05,1.55221]
[1777502007041,40.34,75901.74,0.0,-0.99059,1e-05,1.55312]
[1777502007597,40.34,75901.74,0.0,-0.99059,1e-05,1.55312]
[1777502007769,40.35,75902.91,0.0,-0.99057,1e-05,1.55654]
[1777502009774,40.36,75902.92,0.0,-0.99056,1e-05,1.55821]
[1777502009875,40.36,75904.02,0.0,-0.99054,1e-05,1.56068]
[1777502011279,40.36,75904.02,0.0,-0.99054,1e-05,1.56068]
[1777502011520,40.36,75904.02,0.0,-0.99054,1e-05,1.56068]
[1777502011607,40.36,75909.68,0.0,-0.99049,1e-05,1.5685]
[1777502011666,40.37,75911.67,0.0,-0.99046,1e-05,1.5723]
[1777502016702,40.39,75913.11,0.0,-0.99042,1e-05,1.57845]
[1777502017709,40.39,75915.42,0.0,-0.99039,1e-05,1.58274]
[1777502018962,40.39,75915.42,0.0,-0.99039,1e-05,1.58274]
[1777502019018,40.39,75915.42,0.0,-0.99039,1e-05,1.58274]
[1777502019063,40.39,75918.03,0.0,-0.99035,1e-05,1.58747]
[1777502019722,40.4,75920.99,0.0,-0.99032,1e-05,1.59275]
[1777502023589,40.41,75926.03,0.0,-0.99025,1e-05,1.60273]
[1777502023774,40.41,75926.03,0.0,-0.99025,1e-05,1.60273]
[1777502024523,40.41,75926.03,0.0,-0.99025,1e-05,1.60273]
[1777502024569,40.41,75925.93,0.0,-0.99025,1e-05,1.60333]
[1777502024772,40.41,75925.93,0.0,-0.99025,1e-05,1.60333]
[1777502030385,40.43,75925.7,0.0,-0.99022,1e-05,1.60672]
[1777502030518,40.43,75925.7,0.0,-0.99022,1e-05,1.60672]
[1777502032569,40.43,75925.43,0.0,-0.99021,1e-05,1.60779]
[1777502032621,40.44,75925.4,0.0,-0.99021,1e-05,1.60849]
[1777502032769,40.44,75925.4,0.0,-0.99021,1e-05,1.60849]
[1777502034828,40.45,75914.07,0.0,-0.99031,1e-05,1.59342]
[1777502035834,40.45,75906.63,0.0,-0.99038,1e-05,1.58291]
[1777502036972,40.45,75906.63,0.0,-0.99038,1e-05,1.58291]
[1777502037017,40.45,75906.63,0.0,-0.99038,1e-05,1.58291]
[1777502037070,40.46,75905.28,0.0,-0.99039,1e-05,1.58165]
[1777502041545,40.47,75903.52,0.0,-0.9904,1e-05,1.58134]
[1777502041606,40.47,75903.52,0.0,-0.99039,1e-05,1.58212]
[1777502041770,40.47,75903.52,0.0,-0.99039,1e-05,1.58212]
[1777502044404,40.48,75904.06,0.0,-0.99037,1e-05,1.5845]
[1777502044520,40.48,75904.06,0.0,-0.99037,1e-05,1.5845]
[1777502049932,40.5,75903.8,0.0,-0.99034,1e-05,1.58951]
[1777502051456,40.5,75903.8,0.0,-0.99034,1e-05,1.58951]
[1777502051519,40.5,75903.8,0.0,-0.99034,1e-05,1.58951]
[1777502052173,40.51,75903.51,0.0,-0.99034,1e-05,1.58983]
[1777502052271,40.51,75903.51,0.0,-0.99034,1e-05,1.58983]
[1777502052275,40.51,75903.67,0.0,-0.99033,1e-05,1.59084]
[1777502052953,40.51,75907.71,0.0,-0.99028,1e-05,1.59774]
[1777502054238,40.51,75907.71,0.0,-0.99028,1e-05,1.59774]
[1777502054274,40.51,75907.71,0.0,-0.99028,1e-05,1.59774]
[1777502054376,40.52,75915.55,0.0,-0.99019,1e-05,1.61045]
[1777502054968,40.52,75918.09,0.0,-0.99016,1e-05,1.61508]
[1777502058996,40.53,75923.07,0.0,-0.99009,1e-05,1.62561]
[1777502059665,40.53,75923.07,0.0,-0.99009,1e-05,1.62561]
[1777502059781,40.53,75923.07,0.0,-0.99009,1e-05,1.62561]
[1777502063026,40.54,75926.47,0.0,-0.99003,1e-05,1.63369]
[1777502064230,40.54,75926.47,0.0,-0.99003,1e-05,1.63369]
[1777502064268,40.54,75926.47,0.0,-0.99003,1e-05,1.63369]
[1777502064332,40.55,75926.32,0.0,-0.99003,1e-05,1.63415]
[1777502066529,40.55,75926.24,0.0,-0.99003,1e-05,1.63472]
[1777502066768,40.55,75923.93,0.0,-0.99005,1e-05,1.63184]
[1777502072377,40.57,75921.01,0.0,-0.99006,1e-05,1.62927]
[1777502072538,40.57,75921.01,0.0,-0.99006,1e-05,1.62927]
[1777502072614,40.57,75917.36,0.0,-0.9901,1e-05,1.62434]
[1777502073208,40.58,75912.11,0.0,-0.99015,1e-05,1.61698]
[1777502075222,40.58,75910.11,0.0,-0.99016,1e-05,1.61535]
[1777502076369,40.58,75910.11,0.0,-0.99016,1e-05,1.61535]
[1777502082271,40.61,75910.33,0.0,-0.99012,1e-05,1.62067]
[1777502086645,40.62,75908.33,0.0,-0.99013,1e-05,1.61972]
[1777502086770,40.62,75908.18,0.0,-0.99012,1e-05,1.6202]
[1777502089477,40.62,75907.92,0.0,-0.99012,1e-05,1.62121]
[1777502089519,40.62,75907.92,0.0,-0.99012,1e-05,1.62121]
[1777502089578,40.63,75907.92,0.0,-0.99011,1e-05,1.62192]
[1777502094882,40.64,75908.19,0.0,-0.99008,1e-05,1.62584]
[1777502095362,40.65,75917.59,0.0,-0.98998,1e-05,1.64105]
[1777502096368,40.65,75918.94,0.0,-0.98996,1e-05,1.64382]
[1777502098747,40.66,75921.08,0.0,-0.98993,1e-05,1.64848]
[1777502098772,40.66,75921.08,0.0,-0.98993,1e-05,1.64848]
[1777502099390,40.66,75921.18,0.0,-0.98992,1e-05,1.6493]
[1777502104425,40.67,75921.35,0.0,-0.9899,1e-05,1.65286]
[1777502109460,40.69,75921.16,0.0,-0.98988,1e-05,1.65583]
[1777502114495,40.7,75920.76,0.0,-0.98986,1e-05,1.65844]
[1777502115502,40.71,75914.18,0.0,-0.98992,1e-05,1.64884]
[1777502116509,40.71,75909.97,0.0,-0.98996,1e-05,1.64297]
[1777502121544,40.72,75907.81,0.0,-0.98996,1e-05,1.64297]
[1777502127588,40.74,75907.9,0.0,-0.98994,1e-05,1.64709]
[1777502132621,40.76,75908.12,0.0,-0.98992,1e-05,1.64916]
[1777502138662,40.77,75908.25,0.0,-0.98989,1e-05,1.65327]
[1777502143698,40.79,75908.02,0.0,-0.98987,1e-05,1.65614]
[1777502148733,40.8,75907.35,0.0,-0.98986,1e-05,1.65829]
[1777502153767,40.82,75909.26,0.0,-0.98981,1e-05,1.66445]
[1777502155782,40.82,75915.81,0.0,-0.98973,1e-05,1.67596]
[1777502157796,40.83,75919.39,0.0,-0.98968,1e-05,1.68342]
[1777502161827,40.84,75915.24,0.0,-0.98971,1e-05,1.67927]
[1777502166864,40.86,75909.29,0.0,-0.98975,1e-05,1.67293]
[1777502171899,40.87,75906.67,0.0,-0.98976,1e-05,1.6719]
[1777502177941,40.89,75906.97,0.0,-0.98973,1e-05,1.67601]
[1777502180962,40.89,75903.88,0.0,-0.98975,1e-05,1.67299]
[1777502185998,40.91,75905.87,0.0,-0.98971,1e-05,1.67912]
[1777502191033,40.92,75905.59,0.0,-0.9897,1e-05,1.68008]
[1777502199089,40.94,75905.06,0.0,-0.98967,1e-05,1.68398]
[1777502205130,40.96,75905.33,0.0,-0.98965,1e-05,1.68791]
[1777502211173,40.97,75904.22,0.0,-0.98963,1e-05,1.68963]
[1777502217215,40.99,75909.24,0.0,-0.98955,1e-05,1.70099]
[1777502219228,40.99,75911.94,0.0,-0.98952,1e-05,1.70637]
[1777502224264,41.01,75912.58,0.0,-0.98949,1e-05,1.71012]
[1777502231313,41.02,75913.46,0.0,-0.98945,1e-05,1.71526]
[1777502236347,41.03,75913.47,0.0,-0.98944,1e-05,1.71791]
[1777502242389,41.05,75913.79,0.0,-0.98941,1e-05,1.72154]
[1777502247425,41.06,75914.48,0.0,-0.98938,1e-05,1.72521]
[1777502250448,41.07,75921.38,0.0,-0.9893,1e-05,1.73779]
[1777502252461,41.07,75928.54,0.0,-0.98922,1e-05,1.74869]
[1777502257497,41.08,75930.33,0.0,-0.98918,1e-05,1.75393]
[1777502262532,41.09,75928.95,0.0,-0.98918,1e-05,1.75402]
[1777502267567,41.1,75928.62,0.0,-0.98917,1e-05,1.75582]
[1777502275624,41.12,75929.8,0.0,-0.98913,1e-05,1.76145]
[1777502280659,41.13,75931.14,0.0,-0.9891,1e-05,1.76592]
[1777502282673,41.13,75937.29,0.0,-0.98902,1e-05,1.77685]
[1777502287708,41.14,75938.98,0.0,-0.98899,1e-05,1.78177]
[1777502292743,41.15,75939.98,0.0,-0.98896,1e-05,1.78554]
[1777502297778,41.16,75940.07,0.0,-0.98894,1e-05,1.7878]
[1777502302813,41.17,75939.26,0.0,-0.98894,1e-05,1.78856]
[1777502309862,41.18,75939.4,0.0,-0.98891,1e-05,1.7917]
[1777502314897,41.19,75939.16,0.0,-0.98891,1e-05,1.79173]
[1777502320061,41.2,75939.17,0.0,-0.9889,1e-05,1.7934]
[1777502323959,41.21,75943.29,0.0,-0.98884,1e-05,1.80263]
[1777502329218,41.21,75942.9,0.0,-0.98883,1e-05,1.80357]
[1777502330523,41.22,75944.39,0.0,-0.98881,1e-05,1.80642]
[1777502331013,41.22,75949.61,0.0,-0.98874,1e-05,1.81584]
[1777502332477,41.22,75949.61,0.0,-0.98874,1e-05,1.81584]
[1777502332529,41.22,75949.61,0.0,-0.98874,1e-05,1.81584]
[1777502332630,41.22,75949.59,0.0,-0.98874,1e-05,1.81618]
[1777502336204,41.23,75950.01,0.0,-0.98873,1e-05,1.81798]
[1777502336271,41.23,75950.01,0.0,-0.98873,1e-05,1.81798]
[1777502343095,41.24,75949.31,0.0,-0.98871,1e-05,1.81972]
[1777502346749,41.24,75947.49,0.0,-0.98873,1e-05,1.81743]
[1777502346770,41.24,75947.49,0.0,-0.98873,1e-05,1.81743]
[1777502346809,41.24,75947.49,0.0,-0.98873,1e-05,1.81743]
[1777502346905,41.24,75946.86,0.0,-0.98874,1e-05,1.81675]
[1777502347018,41.24,75946.86,0.0,-0.98874,1e-05,1.81675]
[1777502352582,41.25,75946.65,0.0,-0.98873,1e-05,1.81821]
[1777502352771,41.25,75946.65,0.0,-0.98873,1e-05,1.81821]
[1777502358202,41.26,75944.83,0.0,-0.98873,1e-05,1.81772]
[1777502363237,41.27,75945.25,0.0,-0.98871,1e-05,1.82023]
[1777502368273,41.28,75944.63,0.0,-0.98871,1e-05,1.82099]
[1777502370915,41.28,75944.05,0.0,-0.98871,1e-05,1.82038]
[1777502371020,41.28,75944.01,0.0,-0.98871,1e-05,1.82067]
[1777502371092,41.28,75944.01,0.0,-0.98871,1e-05,1.82067]
[1777502371268,41.28,75944.01,0.0,-0.98871,1e-05,1.82067]
[1777502371369,41.28,75944.01,0.0,-0.98871,1e-05,1.81937]
[1777502377064,41.29,75944.87,0.0,-0.98869,1e-05,1.82222]
[1777502377270,41.29,75944.87,0.0,-0.98869,1e-05,1.82222]
[1777502382329,41.29,75945.43,0.0,-0.98868,1e-05,1.82492]
[1777502382509,41.29,75945.43,0.0,-0.98868,1e-05,1.82492]
[1777502382521,41.29,75945.43,0.0,-0.98868,1e-05,1.82492]
[1777502382598,41.3,75945.38,0.0,-0.98867,1e-05,1.82519]
[1777502388400,41.3,75944.76,0.0,-0.98867,1e-05,1.82588]
[1777502393694,41.31,75945.61,0.0,-0.98865,1e-05,1.829]
[1777502393768,41.31,75945.61,0.0,-0.98865,1e-05,1.829]
[1777502393854,41.31,75945.61,0.0,-0.98865,1e-05,1.829]
[1777502393955,41.31,75945.74,0.0,-0.98864,1e-05,1.82955]
[1777502394019,41.31,75945.74,0.0,-0.98864,1e-05,1.82955]
[1777502398354,41.32,75947.26,0.0,-0.98861,1e-05,1.83342]
[1777502398528,41.32,75947.26,0.0,-0.98861,1e-05,1.83342]
[1777502402625,41.32,75944.88,0.0,-0.98863,1e-05,1.83077]
[1777502402770,41.32,75944.88,0.0,-0.98863,1e-05,1.83077]
[1777502402898,41.32,75944.88,0.0,-0.98863,1e-05,1.83077]
[1777502403000,41.33,75943.9,0.0,-0.98864,1e-05,1.82947]
[1777502403021,41.33,75943.9,0.0,-0.98864,1e-05,1.82947]
[1777502404525,41.33,75936.68,0.0,-0.98872,1e-05,1.81814]
[1777502405531,41.33,75930.12,0.0,-0.9888,1e-05,1.80765]
[1777502406539,41.33,75926.38,0.0,-0.98884,1e-05,1.80186]
[1777502408952,41.33,75923.97,0.0,-0.98886,1e-05,1.79827]
[1777502409020,41.33,75922.49,0.0,-0.98888,1e-05,1.79623]
[1777502411574,41.34,75918.02,0.0,-0.98892,1e-05,1.79007]
[1777502414714,41.34,75915.82,0.0,-0.98894,1e-05,1.78728]
[1777502414769,41.34,75915.82,0.0,-0.98894,1e-05,1.78728]
[1777502414897,41.34,75915.82,0.0,-0.98894,1e-05,1.78728]
[1777502415018,41.34,75915.82,0.0,-0.98894,1e-05,1.78728]
[1777502414968,41.34,75916.78,0.0,-0.98892,1e-05,1.78925]
[1777502425672,41.36,75915.93,0.0,-0.9889,1e-05,1.79227]
[1777502429471,41.37,75914.89,0.0,-0.98891,1e-05,1.79176]
[1777502429519,41.37,75914.89,0.0,-0.98891,1e-05,1.79176]
[1777502434736,41.38,75912.51,0.0,-0.98893,1e-05,1.78862]
[1777502435593,41.38,75912.51,0.0,-0.98893,1e-05,1.78862]
[1777502435771,41.38,75912.51,0.0,-0.98893,1e-05,1.78862]
[1777502435866,41.38,75912.51,0.0,-0.98893,1e-05,1.78862]
[1777502436022,41.38,75912.51,0.0,-0.98893,1e-05,1.78862]
[1777502436036,41.38,75912.51,0.0,-0.98892,1e-05,1.78902]
[1777502440036,41.39,75912.63,0.0,-0.98891,1e-05,1.79041]
[1777502440269,41.39,75912.38,0.0,-0.98891,1e-05,1.7904]
[1777502448835,41.4,75911.92,0.0,-0.98889,1e-05,1.79318]
[1777502452106,41.41,75912.53,0.0,-0.98888,1e-05,1.79496]
[1777502452270,41.41,75912.53,0.0,-0.98888,1e-05,1.79496]
[1777502452569,41.41,75912.53,0.0,-0.98888,1e-05,1.79496]
[1777502452772,41.41,75912.53,0.0,-0.98888,1e-05,1.79496]
[1777502452861,41.4,75911.08,0.0,-0.9889,1e-05,1.79205]
[1777502457897,41.41,75910.79,0.0,-0.98889,1e-05,1.79351]
[1777502460407,41.42,75911.13,0.0,-0.98888,1e-05,1.79483]
[1777502460520,41.42,75911.13,0.0,-0.98888,1e-05,1.79483]
[1777502465881,41.41,75910.43,0.0,-0.9889,1e-05,1.79297]
[1777502466021,41.41,75910.43,0.0,-0.9889,1e-05,1.79297]
[1777502465953,41.41,75910.47,0.0,-0.9889,1e-05,1.7921]
[1777502470731,41.39,75911.28,0.0,-0.98892,1e-05,1.78973]
[1777502470775,41.39,75911.28,0.0,-0.98892,1e-05,1.78973]
[1777502476023,41.39,75910.81,0.0,-0.98893,1e-05,1.78866]
[1777502481058,41.38,75911.03,0.0,-0.98895,1e-05,1.78572]
[1777502488107,41.36,75910.92,0.0,-0.98898,1e-05,1.78047]
[1777502491587,41.35,75910.39,0.0,-0.989,1e-05,1.77781]
[1777502491774,41.35,75910.39,0.0,-0.989,1e-05,1.77781]
[1777502492001,41.35,75910.39,0.0,-0.989,1e-05,1.77781]
[1777502492018,41.35,75910.39,0.0,-0.989,1e-05,1.77781]
[1777502492016,41.35,75909.72,0.0,-0.98902,1e-05,1.7746]
[1777502495156,41.34,75913.05,0.0,-0.98899,1e-05,1.77905]
[1777502496372,41.34,75913.05,0.0,-0.98899,1e-05,1.77905]
[1777502496526,41.34,75913.05,0.0,-0.98899,1e-05,1.77905]
[1777502502205,41.35,75914.99,0.0,-0.98895,1e-05,1.785]
[1777502503454,41.35,75914.99,0.0,-0.98895,1e-05,1.785]
[1777502503520,41.35,75914.99,0.0,-0.98895,1e-05,1.785]
[1777502503869,41.35,75914.99,0.0,-0.98895,1e-05,1.785]
[1777502504023,41.35,75914.99,0.0,-0.98895,1e-05,1.785]
[1777502504041,41.36,75914.68,0.0,-0.98895,1e-05,1.78489]
[1777502509670,41.36,75914.83,0.0,-0.98894,1e-05,1.78712]
[1777502509741,41.37,75918.9,0.0,-0.98889,1e-05,1.79417]
[1777502510729,41.37,75918.9,0.0,-0.98889,1e-05,1.79417]
[1777502510772,41.37,75918.9,0.0,-0.98889,1e-05,1.79417]
[1777502510870,41.37,75921.97,0.0,-0.98885,1e-05,1.79959]
[1777502516302,41.38,75923.6,0.0,-0.98881,1e-05,1.80448]
[1777502518211,41.38,75923.6,0.0,-0.98881,1e-05,1.80448]
[1777502518271,41.38,75923.6,0.0,-0.98881,1e-05,1.80448]
[1777502518541,41.38,75923.6,0.0,-0.98881,1e-05,1.80448]
[1777502518772,41.38,75923.6,0.0,-0.98881,1e-05,1.80448]
[1777502518816,41.38,75924.28,0.0,-0.9888,1e-05,1.80632]
[1777502526373,41.39,75923.87,0.0,-0.98878,1e-05,1.80851]
[1777502527379,41.39,75914.98,0.0,-0.98888,1e-05,1.79426]
[1777502528670,41.39,75914.98,0.0,-0.98888,1e-05,1.79426]
[1777502528770,41.39,75914.98,0.0,-0.98888,1e-05,1.79426]
[1777502528870,41.39,75913.11,0.0,-0.98891,1e-05,1.79027]
[1777502534614,41.39,75910.82,0.0,-0.98894,1e-05,1.78679]
[1777502534772,41.39,75910.82,0.0,-0.98894,1e-05,1.78679]
[1777502534856,41.39,75910.82,0.0,-0.98894,1e-05,1.78679]
[1777502535024,41.39,75910.82,0.0,-0.98894,1e-05,1.78679]
[1777502535125,41.39,75910.13,0.0,-0.98894,1e-05,1.78644]
[1777502540471,41.39,75908.08,0.0,-0.98897,1e-05,1.78223]
[1777502543615,41.39,75907.77,0.0,-0.98897,1e-05,1.7819]
[1777502543772,41.39,75907.77,0.0,-0.98897,1e-05,1.7819]
[1777502552555,41.4,75907.63,0.0,-0.98898,1e-05,1.7809]
[1777502557395,41.4,75908.3,0.0,-0.98897,1e-05,1.78216]
[1777502557519,41.4,75908.3,0.0,-0.98897,1e-05,1.78216]
[1777502558002,41.4,75908.3,0.0,-0.98897,1e-05,1.78216]
[1777502558021,41.4,75908.3,0.0,-0.98897,1e-05,1.78216]
[1777502558122,41.4,75908.3,0.0,-0.98897,1e-05,1.78242]
[1777502562624,41.4,75913.5,0.0,-0.9889,1e-05,1.79132]
[1777502563849,41.4,75913.5,0.0,-0.9889,1e-05,1.79132]
[1777502564022,41.4,75913.5,0.0,-0.9889,1e-05,1.79132]
[1777502569674,41.4,75911.71,0.0,-0.98892,1e-05,1.78952]
[1777502575015,41.4,75909.55,0.0,-0.98894,1e-05,1.78629]
[1777502575268,41.41,75909.61,0.0,-0.98894,1e-05,1.78647]
[1777502575527,41.41,75909.61,0.0,-0.98894,1e-05,1.78647]
[1777502575775,41.41,75909.61,0.0,-0.98894,1e-05,1.78647]
[1777502575877,41.41,75909.74,0.0,-0.98894,1e-05,1.78676]
[1777502580767,41.41,75907.92,0.0,-0.98895,1e-05,1.78474]
[1777502581023,41.41,75907.92,0.0,-0.98895,1e-05,1.78474]
[1777502584368,41.41,75908.28,0.0,-0.98894,1e-05,1.78566]
[1777502584458,41.41,75908.28,0.0,-0.98894,1e-05,1.78566]
[1777502584529,41.41,75908.28,0.0,-0.98894,1e-05,1.78566]
[1777502584780,41.41,75908.24,0.0,-0.98894,1e-05,1.78568]
[1777502589816,41.41,75907.72,0.0,-0.98895,1e-05,1.78524]
[1777502593670,41.41,75907.77,0.0,-0.98894,1e-05,1.78557]
[1777502593769,41.41,75907.77,0.0,-0.98894,1e-05,1.78557]
[1777502594245,41.41,75907.87,0.0,-0.98894,1e-05,1.78581]
[1777502594274,41.41,75907.87,0.0,-0.98894,1e-05,1.78581]
[1777502594851,41.42,75907.84,0.0,-0.98894,1e-05,1.78584]
[1777502599885,41.42,75907.73,0.0,-0.98894,1e-05,1.78607]
[1777502604921,41.42,75907.66,0.0,-0.98894,1e-05,1.78637]
[1777502609123,41.42,75907.38,0.0,-0.98894,1e-05,1.78616]
[1777502609271,41.42,75907.49,0.0,-0.98894,1e-05,1.78642]
[1777502614991,41.42,75911.52,0.0,-0.9889,1e-05,1.79186]
[1777502616160,41.42,75911.52,0.0,-0.9889,1e-05,1.79186]
[1777502615997,41.42,75917.13,0.0,-0.98883,1e-05,1.80113]
[1777502616268,41.42,75917.13,0.0,-0.98883,1e-05,1.80113]
[1777502616646,41.42,75917.13,0.0,-0.98883,1e-05,1.80113]
[1777502616777,41.42,75917.13,0.0,-0.98883,1e-05,1.80113]
[1777502617005,41.42,75917.31,0.0,-0.98883,1e-05,1.80148]
[1777502623047,41.43,75918.02,0.0,-0.98881,1e-05,1.80454]
[1777502625765,41.43,75917.18,0.0,-0.98881,1e-05,1.80389]
[1777502626019,41.43,75917.18,0.0,-0.98881,1e-05,1.80389]
[1777502634123,41.45,75917.07,0.0,-0.98879,1e-05,1.80695]
[1777502639158,41.46,75918.21,0.0,-0.98877,1e-05,1.81059]
[1777502641146,41.46,75918.25,0.0,-0.98876,1e-05,1.81101]
[1777502641272,41.46,75918.08,0.0,-0.98876,1e-05,1.81108]
[1777502641746,41.46,75918.08,0.0,-0.98876,1e-05,1.81108]
[1777502641773,41.46,75918.08,0.0,-0.98876,1e-05,1.81108]
[1777502641845,41.46,75918.08,0.0,-0.98876,1e-05,1.81142]
[1777502649229,41.47,75916.85,0.0,-0.98876,1e-05,1.81181]
[1777502653220,41.48,75916.51,0.0,-0.98875,1e-05,1.81228]
[1777502653270,41.48,75916.48,0.0,-0.98875,1e-05,1.81257]
[1777502659298,41.49,75916.37,0.0,-0.98874,1e-05,1.81444]
[1777502665341,41.5,75917.04,0.0,-0.98871,1e-05,1.8179]
[1777502666348,41.5,75920.96,0.0,-0.98866,1e-05,1.82471]
[1777502667533,41.5,75920.96,0.0,-0.98866,1e-05,1.82471]
[1777502667772,41.5,75920.96,0.0,-0.98866,1e-05,1.82471]
[1777502668273,41.5,75920.96,0.0,-0.98866,1e-05,1.82471]
[1777502668522,41.5,75923.64,0.0,-0.98863,1e-05,1.82948]
[1777502668524,41.5,75923.88,0.0,-0.98863,1e-05,1.83019]
[1777502670525,41.5,75923.88,0.0,-0.98863,1e-05,1.83019]
[1777502674667,41.51,75927.27,0.0,-0.98859,1e-05,1.83568]
[1777502674773,41.51,75927.27,0.0,-0.98859,1e-05,1.83568]
[1777502675790,41.51,75926.48,0.0,-0.98859,1e-05,1.83466]
[1777502676021,41.51,75926.48,0.0,-0.98859,1e-05,1.83466]
[1777502676027,41.51,75926.41,0.0,-0.98859,1e-05,1.83485]
[1777502681453,41.52,75925.9,0.0,-0.98858,1e-05,1.83582]
[1777502682558,41.52,75925.9,0.0,-0.98858,1e-05,1.83582]
[1777502682773,41.52,75925.9,0.0,-0.98858,1e-05,1.83582]
[1777502687598,41.52,75925.69,0.0,-0.98858,1e-05,1.83698]
[1777502687772,41.52,75925.69,0.0,-0.98858,1e-05,1.83698]
[1777502688502,41.53,75934.21,0.0,-0.98847,1e-05,1.85181]
[1777502690137,41.53,75934.21,0.0,-0.98847,1e-05,1.85181]
[1777502690273,41.53,75934.21,0.0,-0.98847,1e-05,1.85181]
[1777502690238,41.53,75934.88,0.0,-0.98846,1e-05,1.85321]
[1777502692464,41.53,75934.39,0.0,-0.98846,1e-05,1.85294]
[1777502692523,41.53,75934.39,0.0,-0.98846,1e-05,1.85294]
[1777502693537,41.53,75939.18,0.0,-0.9884,1e-05,1.86153]
[1777502696311,41.53,75941.03,0.0,-0.98838,1e-05,1.86516]
[1777502696524,41.53,75941.03,0.0,-0.98838,1e-05,1.86516]
[1777502696558,41.54,75941.27,0.0,-0.98837,1e-05,1.86582]
[1777502699802,41.54,75941.35,0.0,-0.98837,1e-05,1.86646]
[1777502700022,41.54,75941.35,0.0,-0.98837,1e-05,1.86646]
[1777502700586,41.54,75936.17,0.0,-0.98843,1e-05,1.85826]
[1777502701592,41.54,75926.89,0.0,-0.98853,1e-05,1.84299]
[1777502702405,41.54,75926.89,0.0,-0.98853,1e-05,1.84299]
[1777502702529,41.54,75926.89,0.0,-0.98853,1e-05,1.84299]
[1777502702600,41.54,75925.58,0.0,-0.98855,1e-05,1.8411]
[1777502703531,41.54,75925.58,0.0,-0.98855,1e-05,1.8411]
[1777502703770,41.54,75925.58,0.0,-0.98855,1e-05,1.8411]
[1777502703805,41.54,75922.86,0.0,-0.98858,1e-05,1.83687]
[1777502705621,41.55,75918.96,0.0,-0.98862,1e-05,1.83101]
[1777502706970,41.55,75918.96,0.0,-0.98862,1e-05,1.83101]
[1777502707019,41.55,75918.96,0.0,-0.98862,1e-05,1.83101]
[1777502712670,41.56,75920.5,0.0,-0.98858,1e-05,1.83573]
[1777502717704,41.56,75919.76,0.0,-0.98858,1e-05,1.83603]
[1777502722739,41.57,75918.76,0.0,-0.98858,1e-05,1.83588]
[1777502727775,41.57,75920.03,0.0,-0.98856,1e-05,1.83949]
[1777502729658,41.57,75920.03,0.0,-0.98856,1e-05,1.83949]
[1777502729769,41.57,75920.03,0.0,-0.98856,1e-05,1.83949]
[1777502730920,41.58,75919.5,0.0,-0.98856,1e-05,1.8392]
[1777502731019,41.58,75919.5,0.0,-0.98856,1e-05,1.8392]
[1777502731021,41.58,75919.5,0.0,-0.98857,1e-05,1.83782]
[1777502738852,41.59,75918.98,0.0,-0.98856,1e-05,1.83931]
[1777502741376,41.59,75918.17,0.0,-0.98856,1e-05,1.83855]
[1777502741523,41.59,75918.17,0.0,-0.98856,1e-05,1.83855]
[1777502747235,41.6,75919.03,0.0,-0.98854,1e-05,1.84144]
[1777502747270,41.6,75919.03,0.0,-0.98854,1e-05,1.84144]
[1777502747820,41.6,75917.9,0.0,-0.98855,1e-05,1.83984]
[1777502748021,41.6,75917.9,0.0,-0.98855,1e-05,1.83984]
[1777502748023,41.6,75918.01,0.0,-0.98855,1e-05,1.84031]
[1777502753957,41.61,75918.54,0.0,-0.98853,1e-05,1.84291]
[1777502758538,41.61,75918.78,0.0,-0.98852,1e-05,1.84444]
[1777502758773,41.61,75918.78,0.0,-0.98852,1e-05,1.84444]
[1777502762203,41.62,75918.14,0.0,-0.98852,1e-05,1.8442]
[1777502762273,41.62,75918.14,0.0,-0.98852,1e-05,1.8442]
[1777502762233,41.62,75918.75,0.0,-0.98851,1e-05,1.8455]
[1777502762987,41.62,75918.75,0.0,-0.98851,1e-05,1.8455]
[1777502763019,41.62,75918.75,0.0,-0.98851,1e-05,1.8455]
[1777502767048,41.62,75922.98,0.0,-0.98845,1e-05,1.85394]
[1777502767523,41.62,75922.98,0.0,-0.98845,1e-05,1.85394]
[1777502767775,41.62,75922.98,0.0,-0.98845,1e-05,1.85394]
[1777502768055,41.62,75927.13,0.0,-0.9884,1e-05,1.86116]
[1777502768878,41.62,75927.13,0.0,-0.9884,1e-05,1.86116]
[1777502769023,41.62,75927.13,0.0,-0.9884,1e-05,1.86116]
[1777502769062,41.63,75927.08,0.0,-0.9884,1e-05,1.86132]
[1777502774097,41.63,75927.8,0.0,-0.98838,1e-05,1.86377]
[1777502776543,41.63,75929.26,0.0,-0.98836,1e-05,1.86672]
[1777502776769,41.63,75929.26,0.0,-0.98836,1e-05,1.86672]
[1777502778125,41.63,75932.91,0.0,-0.98831,1e-05,1.87335]
[1777502781725,41.64,75935.02,0.0,-0.98829,1e-05,1.87737]
[1777502781768,41.64,75935.02,0.0,-0.98829,1e-05,1.87737]
[1777502784422,41.64,75937.07,0.0,-0.98826,1e-05,1.88171]
[1777502784521,41.64,75937.07,0.0,-0.98826,1e-05,1.88171]
[1777502785258,41.64,75937.07,0.0,-0.98826,1e-05,1.88171]
[1777502785270,41.64,75937.07,0.0,-0.98826,1e-05,1.88171]
[1777502785359,41.64,75937.18,0.0,-0.98825,1e-05,1.88212]
[1777502791215,41.65,75940.77,0.0,-0.98821,1e-05,1.88779]
[1777502792269,41.65,75940.77,0.0,-0.98821,1e-05,1.88779]
[1777502792520,41.65,75940.65,0.0,-0.98821,1e-05,1.8878]
[1777502793892,41.65,75939.04,0.0,-0.98823,1e-05,1.88528]
[1777502794019,41.65,75939.04,0.0,-0.98823,1e-05,1.88528]
[1777502794237,41.65,75938.74,0.0,-0.98823,1e-05,1.88498]
[1777502798264,41.65,75942.25,0.0,-0.98818,1e-05,1.89179]
[1777502798506,41.65,75942.25,0.0,-0.98818,1e-05,1.89179]
[1777502798521,41.65,75942.25,0.0,-0.98818,1e-05,1.89179]
[1777502801183,41.65,75944.09,0.0,-0.98816,1e-05,1.89531]
[1777502801270,41.65,75944.09,0.0,-0.98816,1e-05,1.89531]
[1777502801285,41.66,75945.27,0.0,-0.98814,1e-05,1.89751]
[1777502803558,41.66,75944.8,0.0,-0.98814,1e-05,1.89709]
[1777502803770,41.66,75944.8,0.0,-0.98814,1e-05,1.89709]
[1777502809341,41.66,75941.82,0.0,-0.98817,1e-05,1.89316]
[1777502809817,41.66,75941.82,0.0,-0.98817,1e-05,1.89316]
[1777502810021,41.66,75941.82,0.0,-0.98817,1e-05,1.89316]
[1777502810349,41.66,75942.77,0.0,-0.98816,1e-05,1.89496]
[1777502815384,41.67,75942.42,0.0,-0.98816,1e-05,1.89532]
[1777502816525,41.67,75942.39,0.0,-0.98816,1e-05,1.89546]
[1777502820438,41.67,75940.94,0.0,-0.98817,1e-05,1.89375]
[1777502820519,41.67,75940.94,0.0,-0.98817,1e-05,1.89375]
[1777502821425,41.67,75939.95,0.0,-0.98818,1e-05,1.89226]
[1777502823243,41.67,75939.95,0.0,-0.98818,1e-05,1.89226]
[1777502823271,41.67,75939.95,0.0,-0.98818,1e-05,1.89226]
[1777502834517,41.68,75940.66,0.0,-0.98815,1e-05,1.89617]
[1777502839551,41.69,75940.98,0.0,-0.98814,1e-05,1.89765]
[1777502843765,41.69,75940.87,0.0,-0.98814,1e-05,1.89803]
[1777502844019,41.69,75940.87,0.0,-0.98814,1e-05,1.89803]
[1777502844119,41.69,75940.95,0.0,-0.98813,1e-05,1.89835]
[1777502845256,41.69,75940.95,0.0,-0.98813,1e-05,1.89835]
[1777502845270,41.69,75940.95,0.0,-0.98813,1e-05,1.89835]
[1777502849290,41.69,75937.85,0.0,-0.98817,1e-05,1.89383]
[1777502849294,41.69,75936.1,0.0,-0.98819,1e-05,1.89105]
[1777502849517,41.69,75936.1,0.0,-0.98819,1e-05,1.89105]
[1777502849524,41.69,75936.1,0.0,-0.98819,1e-05,1.89105]
[1777502849768,41.69,75936.1,0.0,-0.98819,1e-05,1.89105]
[1777502854421,41.7,75934.39,0.0,-0.98821,1e-05,1.88724]
[1777502854658,41.7,75928.36,0.0,-0.98828,1e-05,1.87745]
[1777502856673,41.7,75924.66,0.0,-0.98832,1e-05,1.87167]
[1777502858013,41.7,75924.66,0.0,-0.98832,1e-05,1.87167]
[1777502858689,41.7,75933.05,0.0,-0.98822,1e-05,1.88629]
[1777502863722,41.71,75934.52,0.0,-0.98819,1e-05,1.88983]
[1777502866743,41.71,75929.76,0.0,-0.98825,1e-05,1.88237]
[1777502869414,41.71,75929.2,0.0,-0.98825,1e-05,1.88164]
[1777502869518,41.71,75929.24,0.0,-0.98825,1e-05,1.88193]
[1777502873046,41.71,75928.28,0.0,-0.98826,1e-05,1.88096]
[1777502873271,41.71,75928.28,0.0,-0.98826,1e-05,1.88096]
[1777502873273,41.72,75927.93,0.0,-0.98826,1e-05,1.88058]
[1777502875212,41.72,75928.74,0.0,-0.98825,1e-05,1.88217]
[1777502875271,41.72,75928.74,0.0,-0.98825,1e-05,1.88217]
[1777502880635,41.72,75929.08,0.0,-0.98823,1e-05,1.88405]
[1777502880771,41.72,75929.08,0.0,-0.98823,1e-05,1.88405]
[1777502880988,41.72,75929.08,0.0,-0.98823,1e-05,1.88405]
[1777502881024,41.72,75929.08,0.0,-0.98823,1e-05,1.88405]
[1777502881038,41.72,75929.63,0.0,-0.98822,1e-05,1.88519]
[1777502885392,41.73,75929.39,0.0,-0.98822,1e-05,1.88542]
[1777502885493,41.73,75927.58,0.0,-0.98824,1e-05,1.88256]
[1777502885525,41.73,75927.58,0.0,-0.98824,1e-05,1.88256]
[1777502885585,41.73,75927.58,0.0,-0.98824,1e-05,1.88256]
[1777502885776,41.73,75927.58,0.0,-0.98824,1e-05,1.88256]
[1777502890695,41.73,75928.12,0.0,-0.98823,1e-05,1.88454]
[1777502890777,41.73,75928.12,0.0,-0.98823,1e-05,1.88454]
[1777502891072,41.73,75928.12,0.0,-0.98823,1e-05,1.88454]
[1777502891269,41.73,75928.12,0.0,-0.98823,1e-05,1.88454]
[1777502891278,41.73,75928.49,0.0,-0.98822,1e-05,1.88537]
[1777502896953,41.74,75928.33,0.0,-0.98822,1e-05,1.88636]
[1777502902098,41.74,75927.68,0.0,-0.98822,1e-05,1.88609]
[1777502902269,41.74,75927.68,0.0,-0.98822,1e-05,1.88609]
[1777502902351,41.74,75927.19,0.0,-0.98822,1e-05,1.88547]
[1777502902949,41.74,75927.19,0.0,-0.98822,1e-05,1.88547]
[1777502903020,41.74,75927.19,0.0,-0.98822,1e-05,1.88547]
[1777502906016,41.75,75920.98,0.0,-0.98829,1e-05,1.87582]
[1777502907208,41.75,75920.98,0.0,-0.98829,1e-05,1.87582]
[1777502907269,41.75,75920.98,0.0,-0.98829,1e-05,1.87582]
[1777502907310,41.75,75918.41,0.0,-0.98832,1e-05,1.87172]
[1777502907789,41.75,75918.41,0.0,-0.98832,1e-05,1.87172]
[1777502908024,41.75,75918.41,0.0,-0.98832,1e-05,1.87172]
[1777502913064,41.75,75917.62,0.0,-0.98833,1e-05,1.8701]
[1777502915600,41.75,75917.86,0.0,-0.98832,1e-05,1.87097]
[1777502915771,41.75,75917.86,0.0,-0.98832,1e-05,1.87097]
[1777502916086,41.76,75917.58,0.0,-0.98832,1e-05,1.87073]
[1777502916574,41.76,75917.58,0.0,-0.98832,1e-05,1.87073]
[1777502916769,41.76,75917.58,0.0,-0.98832,1e-05,1.87073]
[1777502924142,41.76,75916.76,0.0,-0.98832,1e-05,1.87121]
[1777502930185,41.77,75917.94,0.0,-0.9883,1e-05,1.87456]
[1777502932152,41.77,75917.98,0.0,-0.9883,1e-05,1.87485]
[1777502932272,41.77,75917.98,0.0,-0.9883,1e-05,1.87485]
[1777502932373,41.77,75917.09,0.0,-0.9883,1e-05,1.87357]
[1777502933659,41.77,75917.85,0.0,-0.98829,1e-05,1.87508]
[1777502933770,41.77,75917.85,0.0,-0.98829,1e-05,1.87508]
[1777502943279,41.78,75917.85,0.0,-0.98828,1e-05,1.87727]
[1777502945293,41.78,75908.07,0.0,-0.98839,1e-05,1.86128]
[1777502946299,41.78,75902.57,0.0,-0.98845,1e-05,1.85233]
[1777502947896,41.79,75901.26,0.0,-0.98847,1e-05,1.85041]
[1777502948020,41.79,75901.26,0.0,-0.98847,1e-05,1.85041]
[1777502948314,41.79,75901.25,0.0,-0.98847,1e-05,1.85065]
[1777502949100,41.79,75901.25,0.0,-0.98847,1e-05,1.85065]
[1777502949276,41.79,75901.25,0.0,-0.98847,1e-05,1.85065]
[1777502954355,41.79,75902.64,0.0,-0.98844,1e-05,1.85453]
[1777502955670,41.79,75902.67,0.0,-0.98844,1e-05,1.85483]
[1777502955772,41.79,75902.67,0.0,-0.98844,1e-05,1.85483]
[1777502955874,41.8,75902.67,0.0,-0.98843,1e-05,1.85509]
[1777502958573,41.8,75905.73,0.0,-0.98839,1e-05,1.8607]
[1777502958772,41.8,75905.73,0.0,-0.98839,1e-05,1.8607]
[1777502964426,41.8,75907.08,0.0,-0.98837,1e-05,1.8644]
[1777502966602,41.81,75907.55,0.0,-0.98836,1e-05,1.86566]
[1777502966769,41.81,75907.55,0.0,-0.98836,1e-05,1.86566]
[1777502967343,41.81,75907.55,0.0,-0.98836,1e-05,1.86566]
[1777502967519,41.81,75907.55,0.0,-0.98836,1e-05,1.86566]
[1777502967572,41.81,75907.35,0.0,-0.98836,1e-05,1.86556]
[1777502972482,41.81,75903.69,0.0,-0.98841,1e-05,1.85891]
[1777502973489,41.81,75896.38,0.0,-0.98849,1e-05,1.84696]
[1777502973713,41.81,75896.38,0.0,-0.98849,1e-05,1.84696]
[1777502973767,41.81,75896.38,0.0,-0.98849,1e-05,1.84696]
[1777502974496,41.81,75895.71,0.0,-0.9885,1e-05,1.84609]
[1777502975015,41.81,75895.71,0.0,-0.9885,1e-05,1.84609]
[1777502975270,41.81,75895.71,0.0,-0.9885,1e-05,1.84609]
[1777502975502,41.82,75895.88,0.0,-0.98849,1e-05,1.84664]
[1777502981545,41.82,75895.81,0.0,-0.98848,1e-05,1.84813]
[1777502982277,41.82,75895.81,0.0,-0.98848,1e-05,1.84813]
[1777502982526,41.82,75895.81,0.0,-0.98848,1e-05,1.84813]
[1777502982551,41.82,75896.05,0.0,-0.98848,1e-05,1.84879]
[1777502983040,41.82,75896.05,0.0,-0.98848,1e-05,1.84879]
[1777502983271,41.82,75896.05,0.0,-0.98848,1e-05,1.84879]
[1777502988594,41.83,75895.08,0.0,-0.98848,1e-05,1.84878]
[1777502989817,41.83,75895.08,0.0,-0.98848,1e-05,1.84878]
[1777502990021,41.83,75895.08,0.0,-0.98848,1e-05,1.84878]
[1777502990113,41.83,75894.71,0.0,-0.98848,1e-05,1.84869]
[1777502990684,41.83,75894.71,0.0,-0.98848,1e-05,1.84869]
[1777502990771,41.83,75894.71,0.0,-0.98848,1e-05,1.84869]
[1777502992621,41.83,75892.33,0.0,-0.9885,1e-05,1.84528]
[1777502996156,41.84,75891.12,0.0,-0.98851,1e-05,1.84381]
[1777502996271,41.84,75891.12,0.0,-0.98851,1e-05,1.84381]
[1777502996372,41.84,75891.24,0.0,-0.98851,1e-05,1.84456]
[1777502996755,41.84,75891.24,0.0,-0.98851,1e-05,1.84456]
[1777502996775,41.84,75891.24,0.0,-0.98851,1e-05,1.84456]
[1777503000722,41.84,75890.04,0.0,-0.98851,1e-05,1.84338]
[1777503000774,41.84,75890.04,0.0,-0.98851,1e-05,1.84338]
[1777503004706,41.84,75887.61,0.0,-0.98854,1e-05,1.83922]
[1777503005855,41.84,75887.61,0.0,-0.98854,1e-05,1.83922]
[1777503006021,41.84,75887.61,0.0,-0.98854,1e-05,1.83922]
[1777503006043,41.84,75886.8,0.0,-0.98855,1e-05,1.83818]
[1777503007154,41.84,75886.8,0.0,-0.98855,1e-05,1.83818]
[1777503007270,41.84,75886.8,0.0,-0.98855,1e-05,1.83818]
[1777503008734,41.85,75890.84,0.0,-0.9885,1e-05,1.84578]
[1777503013769,41.85,75892.17,0.0,-0.98847,1e-05,1.84944]
[1777503018804,41.86,75891.71,0.0,-0.98847,1e-05,1.85012]
[1777503024846,41.87,75890.41,0.0,-0.98847,1e-05,1.84971]
[1777503030139,41.87,75888.58,0.0,-0.98848,1e-05,1.84784]
[1777503030268,41.87,75888.58,0.0,-0.98848,1e-05,1.84784]
[1777503030297,41.87,75886.6,0.0,-0.9885,1e-05,1.84485]
[1777503031970,41.88,75886.57,0.0,-0.9885,1e-05,1.84511]
[1777503032019,41.88,75886.57,0.0,-0.9885,1e-05,1.84511]
[1777503037810,41.87,75885.55,0.0,-0.98852,1e-05,1.84166]
[1777503038019,41.87,75885.55,0.0,-0.98852,1e-05,1.84166]
[1777503038049,41.87,75884.48,0.0,-0.98854,1e-05,1.83987]
[1777503038944,41.87,75881.39,0.0,-0.98857,1e-05,1.83476]
[1777503039813,41.87,75881.39,0.0,-0.98857,1e-05,1.83476]
[1777503040020,41.87,75881.39,0.0,-0.98857,1e-05,1.83476]
[1777503044118,41.87,75879.71,0.0,-0.98859,1e-05,1.83201]
[1777503044267,41.87,75879.71,0.0,-0.98859,1e-05,1.83201]
[1777503044321,41.87,75874.13,0.0,-0.98866,1e-05,1.82283]
[1777503045575,41.87,75874.13,0.0,-0.98866,1e-05,1.82283]
[1777503045769,41.88,75874.25,0.0,-0.98866,1e-05,1.82305]
[1777503051030,41.88,75872.29,0.0,-0.98868,1e-05,1.81997]
[1777503052423,41.88,75872.29,0.0,-0.98868,1e-05,1.81997]
[1777503052517,41.88,75872.29,0.0,-0.98868,1e-05,1.81997]
[1777503052525,41.88,75868.46,0.0,-0.98872,1e-05,1.81372]
[1777503055594,41.88,75868.29,0.0,-0.98872,1e-05,1.81383]
[1777503055769,41.88,75867.55,0.0,-0.98873,1e-05,1.81297]
[1777503058079,41.88,75869.16,0.0,-0.9887,1e-05,1.81666]
[1777503059086,41.89,75871.57,0.0,-0.98867,1e-05,1.82095]
[1777503060437,41.89,75871.57,0.0,-0.98867,1e-05,1.82095]
[1777503060523,41.89,75871.57,0.0,-0.98867,1e-05,1.82095]
[1777503062665,41.89,75874.49,0.0,-0.98863,1e-05,1.82675]
[1777503063113,41.89,75877.63,0.0,-0.98859,1e-05,1.83224]
[1777503063914,41.89,75877.63,0.0,-0.98859,1e-05,1.83224]
[1777503064021,41.89,75877.63,0.0,-0.98859,1e-05,1.83224]
[1777503064121,41.89,75878.25,0.0,-0.98858,1e-05,1.83358]
[1777503066135,41.89,75884.36,0.0,-0.9885,1e-05,1.8443]
[1777503067418,41.89,75884.36,0.0,-0.9885,1e-05,1.8443]
[1777503067523,41.89,75884.36,0.0,-0.9885,1e-05,1.8443]
[1777503071170,41.9,75894.28,0.0,-0.98838,1e-05,1.86226]
[1777503072176,41.9,75895.85,0.0,-0.98836,1e-05,1.86515]
[1777503072919,41.9,75895.85,0.0,-0.98836,1e-05,1.86515]
[1777503073021,41.9,75895.85,0.0,-0.98836,1e-05,1.86515]
[1777503075198,41.91,75899.86,0.0,-0.9883,1e-05,1.87263]
[1777503076820,41.91,75899.89,0.0,-0.9883,1e-05,1.87292]
[1777503077019,41.91,75899.89,0.0,-0.9883,1e-05,1.87292]
[1777503078219,41.91,75904.5,0.0,-0.98824,1e-05,1.88115]
[1777503079638,41.91,75904.5,0.0,-0.98824,1e-05,1.88115]
[1777503079769,41.91,75904.89,0.0,-0.98824,1e-05,1.88203]
[1777503080233,41.91,75905.37,0.0,-0.98823,1e-05,1.88307]
[1777503081755,41.91,75906.89,0.0,-0.98821,1e-05,1.88585]
[1777503081769,41.91,75906.89,0.0,-0.98821,1e-05,1.88585]
[1777503086937,41.92,75909.23,0.0,-0.98817,1e-05,1.89088]
[1777503087024,41.92,75909.23,0.0,-0.98817,1e-05,1.89088]
[1777503092316,41.92,75906.4,0.0,-0.98821,1e-05,1.88562]
[1777503092982,41.92,75906.4,0.0,-0.98821,1e-05,1.88562]
[1777503093020,41.92,75906.4,0.0,-0.98821,1e-05,1.88562]
[1777503094006,41.92,75906.23,0.0,-0.98821,1e-05,1.88555]
[1777503094026,41.92,75906.23,0.0,-0.98821,1e-05,1.88555]
[1777503094332,41.92,75906.56,0.0,-0.9882,1e-05,1.88631]
[1777503096482,41.92,75907.98,0.0,-0.98819,1e-05,1.88892]
[1777503096522,41.92,75907.98,0.0,-0.98819,1e-05,1.88892]
[1777503101828,41.93,75910.49,0.0,-0.98815,1e-05,1.89436]
[1777503102019,41.93,75910.49,0.0,-0.98815,1e-05,1.89436]
[1777503103277,41.93,75911.8,0.0,-0.98813,1e-05,1.89677]
[1777503103521,41.93,75911.8,0.0,-0.98813,1e-05,1.89677]
[1777503103622,41.93,75911.74,0.0,-0.98813,1e-05,1.89685]
[1777503108080,41.93,75911.96,0.0,-0.98812,1e-05,1.89776]
[1777503108272,41.93,75911.96,0.0,-0.98812,1e-05,1.89776]
[1777503113465,41.94,75912.94,0.0,-0.9881,1e-05,1.90064]
[1777503115799,41.94,75911.55,0.0,-0.98812,1e-05,1.89863]
[1777503116019,41.94,75911.55,0.0,-0.98812,1e-05,1.89863]
[1777503116543,41.94,75911.55,0.0,-0.98812,1e-05,1.89863]
[1777503116572,41.94,75911.54,0.0,-0.98812,1e-05,1.89878]
[1777503116768,41.94,75911.54,0.0,-0.98812,1e-05,1.89878]
[1777503119507,41.94,75905.81,0.0,-0.98818,1e-05,1.88961]
[1777503120367,41.94,75905.81,0.0,-0.98818,1e-05,1.88961]
[1777503120521,41.94,75905.81,0.0,-0.98818,1e-05,1.88961]
[1777503126555,41.95,75906.05,0.0,-0.98817,1e-05,1.89132]
[1777503127645,41.95,75906.05,0.0,-0.98817,1e-05,1.89132]
[1777503127769,41.95,75906.25,0.0,-0.98816,1e-05,1.89184]
[1777503128561,41.95,75906.25,0.0,-0.98816,1e-05,1.89184]
[1777503128569,41.95,75906.52,0.0,-0.98816,1e-05,1.89247]
[1777503128768,41.95,75906.52,0.0,-0.98816,1e-05,1.89247]
[1777503134612,41.95,75906.78,0.0,-0.98815,1e-05,1.89396]
[1777503139303,41.96,75907.0,0.0,-0.98814,1e-05,1.89502]
[1777503139519,41.96,75907.0,0.0,-0.98814,1e-05,1.89502]
[1777503145689,41.96,75906.33,0.0,-0.98814,1e-05,1.89505]
[1777503152738,41.97,75902.21,0.0,-0.98819,1e-05,1.88753]
[1777503153678,41.97,75902.21,0.0,-0.98819,1e-05,1.88753]
[1777503153745,41.97,75897.51,0.0,-0.98825,1e-05,1.87978]
[1777503153773,41.97,75897.51,0.0,-0.98825,1e-05,1.87978]
[1777503155404,41.97,75896.17,0.0,-0.98826,1e-05,1.87771]
[1777503155519,41.97,75896.17,0.0,-0.98826,1e-05,1.87771]
[1777503155759,41.97,75896.34,0.0,-0.98826,1e-05,1.87818]
[1777503160419,41.97,75895.42,0.0,-0.98827,1e-05,1.87722]
[1777503160519,41.97,75895.42,0.0,-0.98827,1e-05,1.87722]
[1777503161801,41.97,75905.05,0.0,-0.98815,1e-05,1.89403]
[1777503163104,41.97,75905.05,0.0,-0.98815,1e-05,1.89403]
[1777503163268,41.97,75905.05,0.0,-0.98815,1e-05,1.89403]
[1777503163369,41.98,75905.95,0.0,-0.98813,1e-05,1.89592]
[1777503164540,41.98,75905.95,0.0,-0.98813,1e-05,1.89592]
[1777503164769,41.98,75905.95,0.0,-0.98813,1e-05,1.89592]
[1777503168852,41.98,75912.0,0.0,-0.98805,1e-05,1.90717]
[1777503170594,41.98,75912.0,0.0,-0.98805,1e-05,1.90717]
[1777503170769,41.98,75912.0,0.0,-0.98805,1e-05,1.90717]
[1777503170621,41.98,75912.35,0.0,-0.98805,1e-05,1.90792]
[1777503171713,41.98,75912.35,0.0,-0.98805,1e-05,1.90792]
[1777503171773,41.98,75912.35,0.0,-0.98805,1e-05,1.90792]
[1777503177915,41.99,75914.51,0.0,-0.98801,1e-05,1.91275]
[1777503179269,41.99,75914.51,0.0,-0.98801,1e-05,1.91275]
[1777503179518,41.99,75914.51,0.0,-0.98801,1e-05,1.91275]
[1777503180531,41.99,75914.51,0.0,-0.98801,1e-05,1.91289]
[1777503180770,41.99,75914.51,0.0,-0.98801,1e-05,1.91289]
[1777503180632,41.99,75914.51,0.0,-0.98801,1e-05,1.91303]
[1777503184926,41.99,75914.81,0.0,-0.988,1e-05,1.9141]
[1777503185023,41.99,75914.81,0.0,-0.988,1e-05,1.9141]
[1777503187004,41.99,75911.21,0.0,-0.98804,1e-05,1.9084]
[1777503192038,41.99,75912.27,0.0,-0.98803,1e-05,1.91095]
[1777503194053,42.0,75909.12,0.0,-0.98806,1e-05,1.90588]
[1777503195060,42.0,75903.39,0.0,-0.98813,1e-05,1.89633]
[1777503196573,42.0,75903.39,0.0,-0.98813,1e-05,1.89633]
[1777503196771,42.0,75903.39,0.0,-0.98813,1e-05,1.89633]
[1777503197721,42.0,75903.07,0.0,-0.98813,1e-05,1.89596]
[1777503197771,42.0,75903.07,0.0,-0.98813,1e-05,1.89596]
[1777503198081,42.0,75900.74,0.0,-0.98816,1e-05,1.89237]
[1777503200095,42.0,75897.31,0.0,-0.9882,1e-05,1.88695]
[1777503201798,42.0,75897.31,0.0,-0.9882,1e-05,1.88695]
[1777503202023,42.0,75896.59,0.0,-0.9882,1e-05,1.88592]
[1777503205224,42.0,75897.08,0.0,-0.98819,1e-05,1.88731]
[1777503205272,42.0,75897.08,0.0,-0.98819,1e-05,1.88731]
[1777503205325,42.0,75900.27,0.0,-0.98815,1e-05,1.89287]
[1777503206287,42.0,75900.27,0.0,-0.98815,1e-05,1.89287]
[1777503206519,42.0,75900.27,0.0,-0.98815,1e-05,1.89287]
[1777503208150,42.01,75906.69,0.0,-0.98807,1e-05,1.90424]
[1777503210674,42.01,75909.15,0.0,-0.98804,1e-05,1.90857]
[1777503210771,42.01,75909.15,0.0,-0.98804,1e-05,1.90857]
[1777503210776,42.01,75908.6,0.0,-0.98805,1e-05,1.90779]
[1777503211414,42.01,75908.6,0.0,-0.98805,1e-05,1.90779]
[1777503211519,42.01,75908.6,0.0,-0.98805,1e-05,1.90779]
[1777503211620,42.01,75911.29,0.0,-0.98802,1e-05,1.91079]
[1777503213721,42.01,75911.41,0.0,-0.98802,1e-05,1.91113]
[1777503213770,42.01,75911.41,0.0,-0.98802,1e-05,1.91113]
[1777503213816,42.01,75911.42,0.0,-0.98802,1e-05,1.91129]
[1777503215652,42.01,75911.91,0.0,-0.98801,1e-05,1.91226]
[1777503215773,42.01,75911.91,0.0,-0.98801,1e-05,1.91226]
[1777503221350,42.01,75913.66,0.0,-0.98799,1e-05,1.91605]
[1777503221517,42.01,75913.66,0.0,-0.98799,1e-05,1.91605]
[1777503222205,42.01,75913.79,0.0,-0.98798,1e-05,1.91641]
[1777503222274,42.01,75913.79,0.0,-0.98798,1e-05,1.91641]
[1777503222360,42.01,75914.66,0.0,-0.98797,1e-05,1.91802]
[1777503228291,42.02,75917.29,0.0,-0.98794,1e-05,1.92326]
[1777503229553,42.02,75917.29,0.0,-0.98794,1e-05,1.92326]
[1777503229768,42.02,75917.29,0.0,-0.98794,1e-05,1.92326]
[1777503235742,42.02,75918.94,0.0,-0.98791,1e-05,1.92679]
[1777503235768,42.02,75918.94,0.0,-0.98791,1e-05,1.92679]
[1777503237430,42.02,75920.94,0.0,-0.98788,1e-05,1.93044]
[1777503237520,42.02,75920.94,0.0,-0.98788,1e-05,1.93044]
[1777503237532,42.02,75921.72,0.0,-0.98787,1e-05,1.93188]
[1777503241367,42.02,75920.31,0.0,-0.98789,1e-05,1.92978]
[1777503241518,42.02,75920.31,0.0,-0.98789,1e-05,1.92978]
[1777503245381,42.03,75920.74,0.0,-0.98788,1e-05,1.93096]
[1777503245521,42.03,75920.74,0.0,-0.98788,1e-05,1.93096]
[1777503245622,42.03,75920.36,0.0,-0.98788,1e-05,1.93041]
[1777503250255,42.03,75920.15,0.0,-0.98788,1e-05,1.93049]
[1777503250267,42.03,75920.15,0.0,-0.98788,1e-05,1.93049]
[1777503254474,42.03,75916.86,0.0,-0.98792,1e-05,1.92541]
[1777503255095,42.03,75916.86,0.0,-0.98792,1e-05,1.92541]
[1777503256499,42.03,75916.39,0.0,-0.98793,1e-05,1.92472]
[1777503256524,42.03,75916.39,0.0,-0.98793,1e-05,1.92472]
[1777503256575,42.03,75915.51,0.0,-0.98793,1e-05,1.92334]
[1777503262530,42.03,75914.51,0.0,-0.98794,1e-05,1.92237]
[1777503267565,42.04,75917.82,0.0,-0.9879,1e-05,1.92864]
[1777503269579,42.04,75924.22,0.0,-0.98782,1e-05,1.93985]
[1777503274614,42.04,75925.91,0.0,-0.9878,1e-05,1.94147]
[1777503279649,42.04,75924.84,0.0,-0.98781,1e-05,1.9401]
[1777503281663,42.04,75921.63,0.0,-0.98785,1e-05,1.93478]
[1777503286697,42.04,75920.92,0.0,-0.98786,1e-05,1.9341]
[1777503291733,42.05,75920.2,0.0,-0.98786,1e-05,1.93341]
[1777503296768,42.05,75922.75,0.0,-0.98783,1e-05,1.93834]
[1777503302810,42.05,75924.1,0.0,-0.9878,1e-05,1.94126]
[1777503309859,42.05,75925.02,0.0,-0.98779,1e-05,1.94352]
[1777503314894,42.06,75926.8,0.0,-0.98776,1e-05,1.94707]
[1777503319929,42.06,75926.36,0.0,-0.98777,1e-05,1.94677]
[1777503324964,42.06,75924.65,0.0,-0.98778,1e-05,1.9443]
[1777503329998,42.06,75930.27,0.0,-0.98771,1e-05,1.95457]
[1777503336041,42.06,75931.51,0.0,-0.9877,1e-05,1.95544]
[1777503341075,42.07,75932.28,0.0,-0.98769,1e-05,1.95717]
[1777503347118,42.07,75932.6,0.0,-0.98768,1e-05,1.9582]
[1777503356784,42.07,75932.86,0.0,-0.98768,1e-05,1.95897]
[1777503362226,42.07,75931.07,0.0,-0.98769,1e-05,1.95673]
[1777503367260,42.07,75930.55,0.0,-0.9877,1e-05,1.95624]
[1777503372297,42.08,75930.06,0.0,-0.9877,1e-05,1.9558]
[1777503376325,42.08,75926.99,0.0,-0.98773,1e-05,1.95081]
[1777503381359,42.08,75924.49,0.0,-0.98776,1e-05,1.94696]
[1777503386395,42.08,75924.19,0.0,-0.98776,1e-05,1.94688]
[1777503391430,42.08,75925.91,0.0,-0.98775,1e-05,1.94854]
[1777503395457,42.09,75929.54,0.0,-0.9877,1e-05,1.95514]
[1777503396465,42.09,75933.31,0.0,-0.98765,1e-05,1.96175]
[1777503397472,42.09,75939.64,0.0,-0.98757,1e-05,1.97281]
[1777503402507,42.09,75941.66,0.0,-0.98755,1e-05,1.97654]
[1777503407542,42.09,75943.16,0.0,-0.98753,1e-05,1.97936]
[1777503413585,42.09,75942.48,0.0,-0.98753,1e-05,1.97841]
[1777503414302,42.09,75942.48,0.0,-0.98753,1e-05,1.97841]
[1777503414519,42.09,75942.48,0.0,-0.98753,1e-05,1.97841]
[1777503414591,42.09,75942.44,0.0,-0.98753,1e-05,1.97839]
[1777503420633,42.09,75939.88,0.0,-0.98756,1e-05,1.97418]
[1777503424663,42.09,75935.74,0.0,-0.98761,1e-05,1.96719]
[1777503430705,42.09,75935.12,0.0,-0.98762,1e-05,1.9665]
[1777503436747,42.09,75937.24,0.0,-0.98759,1e-05,1.97058]
[1777503441782,42.1,75936.41,0.0,-0.9876,1e-05,1.96945]
[1777503446817,42.1,75937.98,0.0,-0.98758,1e-05,1.9725]
[1777503451851,42.1,75937.51,0.0,-0.98759,1e-05,1.97021]
[1777503456887,42.1,75937.89,0.0,-0.98758,1e-05,1.97119]
[1777503461922,42.1,75937.09,0.0,-0.98759,1e-05,1.9701]
[1777503463936,42.1,75926.01,0.0,-0.98773,1e-05,1.95103]
[1777503464942,42.1,75926.23,0.0,-0.98772,1e-05,1.9515]
[1777503469978,42.1,75923.92,0.0,-0.98775,1e-05,1.94799]
[1777503475013,42.11,75922.0,0.0,-0.98777,1e-05,1.94518]
[1777503480049,42.11,75920.78,0.0,-0.98778,1e-05,1.94356]
[1777503485083,42.11,75921.07,0.0,-0.98777,1e-05,1.94452]
[1777503489111,42.11,75916.19,0.0,-0.98783,1e-05,1.93647]
[1777503491125,42.11,75912.06,0.0,-0.98788,1e-05,1.92958]
[1777503496160,42.11,75910.75,0.0,-0.98789,1e-05,1.92789]
[1777503501194,42.12,75913.03,0.0,-0.98786,1e-05,1.93246]
[1777503507237,42.12,75913.0,0.0,-0.98786,1e-05,1.93306]
[1777503512271,42.12,75912.29,0.0,-0.98787,1e-05,1.93064]
[1777503517307,42.12,75911.8,0.0,-0.98787,1e-05,1.93034]
[1777503522341,42.13,75912.19,0.0,-0.98786,1e-05,1.93154]
[1777503527376,42.13,75914.04,0.0,-0.98784,1e-05,1.9352]
[1777503532412,42.13,75914.07,0.0,-0.98783,1e-05,1.93573]
[1777503537447,42.13,75913.38,0.0,-0.98784,1e-05,1.93502]
[1777503542482,42.13,75914.03,0.0,-0.98783,1e-05,1.93661]
[1777503547518,42.14,75914.53,0.0,-0.98782,1e-05,1.93791]
[1777503551549,42.14,75904.43,0.0,-0.98794,1e-05,1.921]
[1777503552555,42.14,75903.99,0.0,-0.98794,1e-05,1.92037]
[1777503554570,42.14,75900.07,0.0,-0.98799,1e-05,1.91395]
[1777503558227,42.14,75899.52,0.0,-0.98799,1e-05,1.91341]
[1777503558268,42.14,75899.52,0.0,-0.98799,1e-05,1.91341]
[1777503561619,42.14,75906.64,0.0,-0.9879,1e-05,1.92605]
[1777503563936,42.14,75907.79,0.0,-0.98789,1e-05,1.92812]
[1777503564019,42.14,75907.79,0.0,-0.98789,1e-05,1.92812]
[1777503564049,42.14,75907.78,0.0,-0.98789,1e-05,1.92821]
[1777503565646,42.14,75911.02,0.0,-0.98785,1e-05,1.93395]
[1777503571167,42.15,75911.19,0.0,-0.98784,1e-05,1.93459]
[1777503572023,42.15,75911.16,0.0,-0.98784,1e-05,1.93463]
[1777503577731,42.15,75911.05,0.0,-0.98785,1e-05,1.93333]
[1777503579745,42.15,75914.26,0.0,-0.98781,1e-05,1.93901]
[1777503581110,42.15,75914.26,0.0,-0.98781,1e-05,1.93901]
[1777503581182,42.15,75914.26,0.0,-0.98781,1e-05,1.93901]
[1777503581645,42.15,75915.3,0.0,-0.9878,1e-05,1.94087]
[1777503581768,42.15,75915.3,0.0,-0.9878,1e-05,1.94087]
[1777503581869,42.15,75915.3,0.0,-0.9878,1e-05,1.94095]
[1777503585787,42.15,75909.27,0.0,-0.98787,1e-05,1.93093]
[1777503586285,42.15,75909.27,0.0,-0.98787,1e-05,1.93093]
[1777503586525,42.15,75909.27,0.0,-0.98787,1e-05,1.93093]
[1777503586552,42.15,75909.27,0.0,-0.98787,1e-05,1.93093]
[1777503586770,42.15,75909.27,0.0,-0.98787,1e-05,1.93093]
[1777503586793,42.15,75906.11,0.0,-0.9879,1e-05,1.92563]
[1777503591829,42.15,75904.57,0.0,-0.98792,1e-05,1.92354]
[1777503593118,42.15,75904.57,0.0,-0.98792,1e-05,1.92354]
[1777503593191,42.16,75904.42,0.0,-0.98792,1e-05,1.92339]
[1777503593271,42.16,75904.42,0.0,-0.98792,1e-05,1.92339]
[1777503593389,42.16,75904.42,0.0,-0.98792,1e-05,1.92339]
[1777503593522,42.16,75904.42,0.0,-0.98792,1e-05,1.92339]
[1777503598817,42.16,75902.87,0.0,-0.98794,1e-05,1.9213]
[1777503602906,42.16,75906.22,0.0,-0.98789,1e-05,1.92758]
[1777503604866,42.16,75907.31,0.0,-0.98788,1e-05,1.92954]
[1777503605025,42.16,75907.31,0.0,-0.98788,1e-05,1.92954]
[1777503605165,42.16,75907.31,0.0,-0.98788,1e-05,1.92954]
[1777503605121,42.16,75907.23,0.0,-0.98788,1e-05,1.92951]
[1777503605273,42.16,75907.23,0.0,-0.98788,1e-05,1.92951]
[1777503608948,42.16,75915.32,0.0,-0.98777,1e-05,1.94377]
[1777503609955,42.16,75914.33,0.0,-0.98779,1e-05,1.94215]
[1777503610342,42.16,75914.33,0.0,-0.98779,1e-05,1.94215]
[1777503610519,42.16,75914.33,0.0,-0.98779,1e-05,1.94215]
[1777503610693,42.16,75914.33,0.0,-0.98779,1e-05,1.94215]
[1777503610776,42.16,75914.33,0.0,-0.98779,1e-05,1.94215]
[1777503610962,42.16,75913.11,0.0,-0.9878,1e-05,1.94013]
[1777503615676,42.16,75914.35,0.0,-0.98778,1e-05,1.94259]
[1777503615773,42.16,75914.35,0.0,-0.98778,1e-05,1.94259]
[1777503615796,42.16,75914.35,0.0,-0.98778,1e-05,1.94259]
[1777503616021,42.16,75914.35,0.0,-0.98778,1e-05,1.94259]
[1777503616123,42.16,75914.33,0.0,-0.98778,1e-05,1.94263]
[1777503622040,42.17,75914.65,0.0,-0.98778,1e-05,1.94368]
[1777503625026,42.17,75914.77,0.0,-0.98777,1e-05,1.94406]
[1777503625061,42.17,75917.17,0.0,-0.98774,1e-05,1.94827]
[1777503625273,42.17,75917.17,0.0,-0.98774,1e-05,1.94827]
[1777503625461,42.17,75917.17,0.0,-0.98774,1e-05,1.94827]
[1777503625520,42.17,75917.17,0.0,-0.98774,1e-05,1.94827]
[1777503631102,42.17,75916.46,0.0,-0.98776,1e-05,1.94577]
[1777503633604,42.17,75915.24,0.0,-0.98777,1e-05,1.94384]
[1777503633768,42.17,75915.24,0.0,-0.98777,1e-05,1.94384]
[1777503634062,42.17,75915.24,0.0,-0.98777,1e-05,1.94384]
[1777503634124,42.17,75914.93,0.0,-0.98778,1e-05,1.94339]
[1777503634274,42.17,75914.93,0.0,-0.98778,1e-05,1.94339]
[1777503636137,42.17,75907.71,0.0,-0.98786,1e-05,1.93119]
[1777503637145,42.17,75905.45,0.0,-0.98789,1e-05,1.92743]
[1777503637269,42.17,75905.45,0.0,-0.98789,1e-05,1.92743]
[1777503637500,42.17,75905.45,0.0,-0.98789,1e-05,1.92743]
[1777503637522,42.17,75905.45,0.0,-0.98789,1e-05,1.92743]
[1777503638152,42.17,75905.99,0.0,-0.98788,1e-05,1.92847]
[1777503642050,42.17,75903.52,0.0,-0.98791,1e-05,1.9246]
[1777503642180,42.17,75903.53,0.0,-0.98791,1e-05,1.92473]
[1777503642271,42.17,75903.53,0.0,-0.98791,1e-05,1.92473]
[1777503642318,42.17,75903.53,0.0,-0.98791,1e-05,1.92473]
[1777503642524,42.17,75903.53,0.0,-0.98791,1e-05,1.92473]
[1777503649863,42.18,75901.19,0.0,-0.98793,1e-05,1.92134]
[1777503649920,42.18,75901.19,0.0,-0.98793,1e-05,1.92134]
[1777503650021,42.18,75901.19,0.0,-0.98793,1e-05,1.92134]
[1777503650236,42.18,75901.01,0.0,-0.98793,1e-05,1.92141]
[1777503653257,42.18,75905.24,0.0,-0.98788,1e-05,1.92899]
[1777503654962,42.18,75906.96,0.0,-0.98786,1e-05,1.93204]
[1777503655019,42.18,75906.96,0.0,-0.98786,1e-05,1.93204]
[1777503655063,42.18,75906.96,0.0,-0.98786,1e-05,1.93215]
[1777503655357,42.18,75906.96,0.0,-0.98786,1e-05,1.93215]
[1777503655529,42.18,75906.96,0.0,-0.98786,1e-05,1.93215]
[1777503660250,42.18,75910.03,0.0,-0.98782,1e-05,1.9377]
[1777503660276,42.18,75910.63,0.0,-0.98781,1e-05,1.93883]
[1777503660306,42.18,75912.41,0.0,-0.98779,1e-05,1.94197]
[1777503661463,42.18,75912.41,0.0,-0.98779,1e-05,1.94197]
[1777503661522,42.18,75912.41,0.0,-0.98779,1e-05,1.94197]
[1777503667355,42.19,75914.84,0.0,-0.98775,1e-05,1.94676]
[1777503668594,42.19,75914.84,0.0,-0.98775,1e-05,1.94676]
[1777503668770,42.19,75914.84,0.0,-0.98775,1e-05,1.94676]
[1777503669057,42.19,75914.84,0.0,-0.98775,1e-05,1.94676]
[1777503669127,42.19,75914.72,0.0,-0.98775,1e-05,1.94663]
[1777503671461,42.19,75914.87,0.0,-0.98775,1e-05,1.94697]
[1777503671563,42.19,75907.54,0.0,-0.98784,1e-05,1.93446]
[1777503672390,42.19,75902.91,0.0,-0.98789,1e-05,1.92672]
[1777503673397,42.19,75906.13,0.0,-0.98785,1e-05,1.93233]
[1777503674899,42.19,75906.13,0.0,-0.98785,1e-05,1.93233]
[1777503680446,42.19,75904.34,0.0,-0.98787,1e-05,1.92998]
[1777503685481,42.19,75904.02,0.0,-0.98787,1e-05,1.92997]
[1777503687508,42.19,75904.02,0.0,-0.98787,1e-05,1.92997]
[1777503687521,42.19,75904.02,0.0,-0.98787,1e-05,1.92997]
[1777503687781,42.19,75904.02,0.0,-0.98787,1e-05,1.92997]
[1777503688020,42.19,75904.02,0.0,-0.98787,1e-05,1.92997]
[1777503688119,42.19,75904.02,0.0,-0.98787,1e-05,1.93018]
[1777503689509,42.2,75900.78,0.0,-0.98791,1e-05,1.92486]
[1777503694543,42.2,75902.04,0.0,-0.9879,1e-05,1.92584]
[1777503695799,42.2,75902.04,0.0,-0.9879,1e-05,1.92584]
[1777503696021,42.2,75902.04,0.0,-0.9879,1e-05,1.92584]
[1777503696092,42.2,75902.04,0.0,-0.9879,1e-05,1.92584]
[1777503696273,42.2,75902.04,0.0,-0.9879,1e-05,1.92584]
[1777503696287,42.2,75902.09,0.0,-0.9879,1e-05,1.92604]
[1777503698572,42.2,75904.91,0.0,-0.98786,1e-05,1.93119]
[1777503699867,42.2,75904.91,0.0,-0.98786,1e-05,1.93119]
[1777503699992,42.2,75904.91,0.0,-0.98786,1e-05,1.93119]
[1777503700024,42.2,75904.91,0.0,-0.98786,1e-05,1.93119]
[1777503700093,42.2,75905.49,0.0,-0.98785,1e-05,1.93228]
[1777503706628,42.2,75905.57,0.0,-0.98785,1e-05,1.93312]
[1777503708813,42.2,75905.25,0.0,-0.98785,1e-05,1.93267]
[1777503708926,42.2,75905.25,0.0,-0.98785,1e-05,1.93267]
[1777503709026,42.2,75905.25,0.0,-0.98785,1e-05,1.93267]
[1777503709122,42.2,75905.37,0.0,-0.98785,1e-05,1.93298]
[1777503714683,42.21,75906.0,0.0,-0.98784,1e-05,1.93464]
[1777503719314,42.21,75908.0,0.0,-0.98781,1e-05,1.93836]
[1777503718712,42.21,75910.92,0.0,-0.98777,1e-05,1.94346]
[1777503719523,42.21,75910.92,0.0,-0.98777,1e-05,1.94346]
[1777503719594,42.21,75910.92,0.0,-0.98777,1e-05,1.94346]
[1777503719774,42.21,75910.92,0.0,-0.98777,1e-05,1.94346]
[1777503719932,42.21,75911.21,0.0,-0.98777,1e-05,1.94404]
[1777503724855,42.21,75911.47,0.0,-0.98776,1e-05,1.9448]
[1777503725033,42.21,75911.47,0.0,-0.98776,1e-05,1.9448]
[1777503725276,42.21,75911.47,0.0,-0.98776,1e-05,1.9448]
[1777503725132,42.21,75911.37,0.0,-0.98776,1e-05,1.9447]
[1777503730796,42.21,75914.35,0.0,-0.98772,1e-05,1.95028]
[1777503731929,42.21,75914.35,0.0,-0.98772,1e-05,1.95028]
[1777503732024,42.21,75914.35,0.0,-0.98772,1e-05,1.95028]
[1777503732285,42.21,75914.35,0.0,-0.98772,1e-05,1.95028]
[1777503732123,42.21,75914.2,0.0,-0.98772,1e-05,1.95008]
[1777503732520,42.21,75914.2,0.0,-0.98772,1e-05,1.95008]
[1777503737844,42.21,75914.31,0.0,-0.98772,1e-05,1.95067]
[1777503742880,42.22,75914.98,0.0,-0.98771,1e-05,1.95215]
[1777503745934,42.22,75915.82,0.0,-0.9877,1e-05,1.95372]
[1777503746024,42.22,75915.82,0.0,-0.9877,1e-05,1.95372]
[1777503746126,42.22,75915.81,0.0,-0.9877,1e-05,1.95376]
[1777503746378,42.22,75915.81,0.0,-0.9877,1e-05,1.95376]
[1777503746522,42.22,75915.81,0.0,-0.9877,1e-05,1.95376]
[1777503749929,42.22,75923.0,0.0,-0.98761,1e-05,1.96643]
[1777503750508,42.22,75923.0,0.0,-0.98761,1e-05,1.96643]
[1777503750520,42.22,75923.0,0.0,-0.98761,1e-05,1.96643]
[1777503750749,42.22,75923.0,0.0,-0.98761,1e-05,1.96643]
[1777503750779,42.22,75923.0,0.0,-0.98761,1e-05,1.96643]
[1777503750936,42.22,75926.48,0.0,-0.98756,1e-05,1.97251]
[1777503755971,42.22,75926.35,0.0,-0.98757,1e-05,1.97068]
[1777503757985,42.22,75929.56,0.0,-0.98753,1e-05,1.97633]
[1777503758961,42.22,75929.56,0.0,-0.98753,1e-05,1.97633]
[1777503759021,42.22,75929.56,0.0,-0.98753,1e-05,1.97633]
[1777503759163,42.22,75929.56,0.0,-0.98753,1e-05,1.97633]
[1777503759278,42.22,75929.56,0.0,-0.98753,1e-05,1.97633]
[1777503759265,42.22,75930.5,0.0,-0.98752,1e-05,1.97799]
[1777503762689,42.22,75932.51,0.0,-0.9875,1e-05,1.98156]
[1777503762778,42.22,75932.51,0.0,-0.9875,1e-05,1.98156]
[1777503762862,42.22,75932.51,0.0,-0.9875,1e-05,1.98156]
[1777503763026,42.22,75932.51,0.0,-0.9875,1e-05,1.98156]
[1777503763045,42.22,75932.95,0.0,-0.98749,1e-05,1.98235]
[1777503765034,42.22,75929.9,0.0,-0.98753,1e-05,1.97707]
[1777503766190,42.22,75929.9,0.0,-0.98753,1e-05,1.97707]
[1777503766274,42.22,75929.9,0.0,-0.98753,1e-05,1.97707]
[1777503766291,42.22,75928.6,0.0,-0.98755,1e-05,1.97483]
[1777503766692,42.22,75928.6,0.0,-0.98755,1e-05,1.97483]
[1777503766777,42.22,75928.6,0.0,-0.98755,1e-05,1.97483]
[1777503769062,42.22,75925.76,0.0,-0.98758,1e-05,1.97]
[1777503770069,42.22,75923.11,0.0,-0.98761,1e-05,1.96544]
[1777503770579,42.22,75923.11,0.0,-0.98761,1e-05,1.96544]
[1777503770773,42.22,75923.11,0.0,-0.98761,1e-05,1.96544]
[1777503771173,42.22,75923.11,0.0,-0.98761,1e-05,1.96544]
[1777503771268,42.22,75923.11,0.0,-0.98761,1e-05,1.96544]
[1777503771275,42.22,75920.62,0.0,-0.98764,1e-05,1.96118]
[1777503773133,42.22,75920.06,0.0,-0.98765,1e-05,1.96026]
[1777503773273,42.22,75920.06,0.0,-0.98765,1e-05,1.96026]
[1777503773338,42.22,75917.27,0.0,-0.98768,1e-05,1.9555]
[1777503777118,42.22,75914.6,0.0,-0.98771,1e-05,1.95117]
[1777503779132,42.22,75911.93,0.0,-0.98775,1e-05,1.94672]
[1777503781146,42.22,75908.38,0.0,-0.98779,1e-05,1.94079]
[1777503782153,42.22,75901.43,0.0,-0.98787,1e-05,1.92898]
[1777503783163,42.22,75898.65,0.0,-0.98791,1e-05,1.92435]
[1777503784169,42.22,75893.95,0.0,-0.98796,1e-05,1.91647]
[1777503785695,42.22,75892.62,0.0,-0.98798,1e-05,1.91434]
[1777503785773,42.22,75892.62,0.0,-0.98798,1e-05,1.91434]
[1777503785986,42.22,75892.62,0.0,-0.98798,1e-05,1.91434]
[1777503786020,42.22,75892.62,0.0,-0.98798,1e-05,1.91434]
[1777503786183,42.22,75892.11,0.0,-0.98798,1e-05,1.91361]
[1777503789204,42.23,75889.4,0.0,-0.98801,1e-05,1.90942]
[1777503792483,42.23,75887.89,0.0,-0.98803,1e-05,1.90728]
[1777503792525,42.23,75887.89,0.0,-0.98803,1e-05,1.90728]
[1777503792788,42.23,75887.89,0.0,-0.98803,1e-05,1.90728]
[1777503793024,42.23,75887.89,0.0,-0.98803,1e-05,1.90728]
[1777503793231,42.23,75887.94,0.0,-0.98803,1e-05,1.9075]
[1777503795246,42.23,75884.12,0.0,-0.98807,1e-05,1.90133]
[1777503800281,42.23,75887.91,0.0,-0.98802,1e-05,1.90846]
[1777503801850,42.23,75888.76,0.0,-0.98801,1e-05,1.91003]
[1777503802023,42.23,75888.76,0.0,-0.98801,1e-05,1.91003]
[1777503802357,42.23,75888.76,0.0,-0.98801,1e-05,1.91003]
[1777503802295,42.23,75889.33,0.0,-0.988,1e-05,1.91113]
[1777503802524,42.23,75889.33,0.0,-0.988,1e-05,1.91113]
[1777503808336,42.24,75889.42,0.0,-0.98799,1e-05,1.91202]
[1777503812939,42.24,75887.4,0.0,-0.98803,1e-05,1.90736]
[1777503813021,42.24,75887.4,0.0,-0.98803,1e-05,1.90736]
[1777503813372,42.24,75887.3,0.0,-0.98803,1e-05,1.90732]
[1777503813843,42.24,75887.3,0.0,-0.98803,1e-05,1.90732]
[1777503814019,42.24,75887.3,0.0,-0.98803,1e-05,1.90732]
[1777503816392,42.24,75884.42,0.0,-0.98806,1e-05,1.90283]
[1777503817400,42.24,75879.42,0.0,-0.98812,1e-05,1.89453]
[1777503817708,42.24,75879.42,0.0,-0.98812,1e-05,1.89453]
[1777503817776,42.24,75879.42,0.0,-0.98812,1e-05,1.89453]
[1777503818289,42.24,75879.42,0.0,-0.98812,1e-05,1.89453]
[1777503818406,42.24,75877.77,0.0,-0.98814,1e-05,1.89188]
[1777503818519,42.24,75877.77,0.0,-0.98814,1e-05,1.89188]
[1777503823630,42.25,75875.88,0.0,-0.98815,1e-05,1.88932]
[1777503823776,42.25,75875.88,0.0,-0.98815,1e-05,1.88932]
[1777503825223,42.25,75874.33,0.0,-0.98817,1e-05,1.88704]
[1777503825268,42.25,75874.33,0.0,-0.98817,1e-05,1.88704]
[1777503825321,42.25,75873.87,0.0,-0.98817,1e-05,1.88644]
[1777503829484,42.25,75870.46,0.0,-0.98821,1e-05,1.8814]
[1777503831570,42.25,75872.21,0.0,-0.98819,1e-05,1.88449]
[1777503831769,42.25,75872.21,0.0,-0.98819,1e-05,1.88449]
[1777503831844,42.25,75877.41,0.0,-0.98812,1e-05,1.89357]
[1777503832505,42.25,75879.85,0.0,-0.98809,1e-05,1.89768]
[1777503833856,42.25,75879.85,0.0,-0.98809,1e-05,1.89768]
[1777503834021,42.25,75879.85,0.0,-0.98809,1e-05,1.89768]
[1777503834120,42.25,75882.08,0.0,-0.98806,1e-05,1.90175]
[1777503836483,42.25,75883.41,0.0,-0.98805,1e-05,1.90414]
[1777503836520,42.25,75883.41,0.0,-0.98805,1e-05,1.90414]
[1777503836585,42.26,75884.06,0.0,-0.98804,1e-05,1.90553]
[1777503840777,42.26,75884.5,0.0,-0.98803,1e-05,1.9067]
[1777503841024,42.26,75884.5,0.0,-0.98803,1e-05,1.9067]
[1777503848617,42.26,75885.63,0.0,-0.98801,1e-05,1.9099]
[1777503851702,42.26,75884.83,0.0,-0.98801,1e-05,1.90884]
[1777503851769,42.26,75884.83,0.0,-0.98801,1e-05,1.90884]
[1777503852236,42.26,75884.83,0.0,-0.98801,1e-05,1.90884]
[1777503852271,42.26,75884.83,0.0,-0.98801,1e-05,1.90884]
[1777503852280,42.27,75884.87,0.0,-0.98801,1e-05,1.90906]
[1777503853652,42.27,75881.09,0.0,-0.98806,1e-05,1.90297]
[1777503856673,42.27,75878.83,0.0,-0.98808,1e-05,1.89964]
[1777503859749,42.27,75878.57,0.0,-0.98808,1e-05,1.89953]
[1777503859774,42.27,75878.57,0.0,-0.98808,1e-05,1.89953]
[1777503860217,42.27,75878.57,0.0,-0.98808,1e-05,1.89953]
[1777503860270,42.27,75878.57,0.0,-0.98808,1e-05,1.89953]
[1777503860371,42.27,75878.6,0.0,-0.98808,1e-05,1.89975]
[1777503865860,42.27,75876.98,0.0,-0.98809,1e-05,1.89785]
[1777503865977,42.27,75876.98,0.0,-0.98809,1e-05,1.89785]
[1777503866064,42.27,75871.86,0.0,-0.98815,1e-05,1.88942]
[1777503867615,42.28,75870.99,0.0,-0.98816,1e-05,1.88814]
[1777503867772,42.28,75870.99,0.0,-0.98816,1e-05,1.88814]
[1777503868757,42.28,75867.33,0.0,-0.9882,1e-05,1.88239]
[1777503871368,42.28,75868.56,0.0,-0.98819,1e-05,1.88464]
[1777503871387,42.28,75867.98,0.0,-0.9882,1e-05,1.88215]
[1777503871518,42.28,75867.98,0.0,-0.9882,1e-05,1.88215]
[1777503871829,42.28,75867.98,0.0,-0.9882,1e-05,1.88215]
[1777503872023,42.28,75867.98,0.0,-0.9882,1e-05,1.88215]
[1777503872122,42.28,75868.08,0.0,-0.9882,1e-05,1.88251]
[1777503877315,42.28,75867.07,0.0,-0.98821,1e-05,1.88158]
[1777503877417,42.28,75867.4,0.0,-0.9882,1e-05,1.88232]
[1777503877522,42.28,75867.4,0.0,-0.9882,1e-05,1.88232]
[1777503877767,42.28,75867.4,0.0,-0.9882,1e-05,1.88232]
[1777503878021,42.28,75867.4,0.0,-0.9882,1e-05,1.88232]
[1777503878121,42.28,75867.56,0.0,-0.9882,1e-05,1.88278]
[1777503880842,42.29,75865.69,0.0,-0.98822,1e-05,1.88021]
[1777503882855,42.29,75868.2,0.0,-0.98818,1e-05,1.88479]
[1777503883734,42.29,75868.2,0.0,-0.98818,1e-05,1.88479]
[1777503883767,42.29,75868.2,0.0,-0.98818,1e-05,1.88479]
[1777503884362,42.29,75868.2,0.0,-0.98818,1e-05,1.88479]
[1777503884446,42.29,75867.46,0.0,-0.98819,1e-05,1.88373]
[1777503884536,42.29,75867.46,0.0,-0.98819,1e-05,1.88373]
[1777503889973,42.29,75868.13,0.0,-0.98818,1e-05,1.88574]
[1777503890018,42.29,75868.13,0.0,-0.98818,1e-05,1.88574]
[1777503890075,42.29,75865.28,0.0,-0.98821,1e-05,1.88115]
[1777503891418,42.29,75865.28,0.0,-0.98821,1e-05,1.88115]
[1777503891523,42.3,75863.96,0.0,-0.98822,1e-05,1.87913]
[1777503894940,42.3,75861.04,0.0,-0.98825,1e-05,1.87501]
[1777503895741,42.3,75861.04,0.0,-0.98825,1e-05,1.87501]
[1777503895946,42.3,75858.66,0.0,-0.98828,1e-05,1.87124]
[1777503897022,42.3,75858.66,0.0,-0.98828,1e-05,1.87124]
[1777503897050,42.3,75855.97,0.0,-0.98831,1e-05,1.86696]
[1777503897961,42.3,75849.69,0.0,-0.98838,1e-05,1.85676]
[1777503898968,42.3,75844.43,0.0,-0.98844,1e-05,1.8483]
[1777503899616,42.3,75844.43,0.0,-0.98844,1e-05,1.8483]
[1777503899772,42.3,75844.43,0.0,-0.98844,1e-05,1.8483]
[1777503901989,42.3,75837.0,0.0,-0.98852,1e-05,1.83679]
[1777503902997,42.31,75840.42,0.0,-0.98848,1e-05,1.84266]
[1777503904007,42.31,75846.51,0.0,-0.98841,1e-05,1.85294]
[1777503905468,42.31,75846.51,0.0,-0.98841,1e-05,1.85294]
[1777503905524,42.31,75846.95,0.0,-0.9884,1e-05,1.85389]
[1777503911055,42.31,75847.52,0.0,-0.98839,1e-05,1.85618]
[1777503912299,42.31,75847.52,0.0,-0.98839,1e-05,1.85618]
[1777503912521,42.31,75847.52,0.0,-0.98839,1e-05,1.85618]
[1777503918332,42.32,75846.56,0.0,-0.98839,1e-05,1.85592]
[1777503918433,42.32,75844.69,0.0,-0.98841,1e-05,1.85306]
[1777503919814,42.32,75843.55,0.0,-0.98842,1e-05,1.8514]
[1777503920026,42.32,75843.55,0.0,-0.98842,1e-05,1.8514]
[1777503921025,42.32,75843.9,0.0,-0.98841,1e-05,1.85221]
[1777503921125,42.32,75844.16,0.0,-0.98841,1e-05,1.85287]
[1777503926160,42.33,75843.91,0.0,-0.9884,1e-05,1.8536]
[1777503927113,42.33,75843.91,0.0,-0.9884,1e-05,1.8536]
[1777503927272,42.33,75843.91,0.0,-0.9884,1e-05,1.8536]
[1777503928175,42.33,75852.14,0.0,-0.9883,1e-05,1.86768]
[1777503929181,42.33,75854.99,0.0,-0.98827,1e-05,1.87262]
[1777503931845,42.33,75855.22,0.0,-0.98827,1e-05,1.8717]
[1777503932017,42.33,75855.22,0.0,-0.98827,1e-05,1.8717]
[1777503932202,42.33,75854.71,0.0,-0.98828,1e-05,1.87104]
[1777503935766,42.34,75854.47,0.0,-0.98828,1e-05,1.87104]
[1777503936018,42.34,75854.47,0.0,-0.98828,1e-05,1.87104]
[1777503941265,42.34,75856.3,0.0,-0.98825,1e-05,1.87544]
[1777503946168,42.35,75853.57,0.0,-0.98827,1e-05,1.87165]
[1777503946269,42.35,75853.57,0.0,-0.98827,1e-05,1.87165]
[1777503948111,42.35,75853.14,0.0,-0.98828,1e-05,1.87133]
[1777503948267,42.35,75853.14,0.0,-0.98828,1e-05,1.87133]
[1777503948315,42.35,75854.18,0.0,-0.98826,1e-05,1.87325]
[1777503953350,42.35,75854.98,0.0,-0.98825,1e-05,1.87552]
[1777503960399,42.36,75854.79,0.0,-0.98824,1e-05,1.87651]
[1777503961440,42.36,75854.79,0.0,-0.98824,1e-05,1.87651]
[1777503961518,42.36,75854.79,0.0,-0.98824,1e-05,1.87651]
[1777503967448,42.36,75854.97,0.0,-0.98823,1e-05,1.8781]
[1777503970966,42.37,75854.37,0.0,-0.98823,1e-05,1.87764]
[1777503971023,42.37,75854.37,0.0,-0.98823,1e-05,1.87764]
[1777503973487,42.37,75854.26,0.0,-0.98823,1e-05,1.87764]
[1777503973518,42.37,75854.26,0.0,-0.98823,1e-05,1.87764]
[1777503973489,42.37,75854.36,0.0,-0.98823,1e-05,1.87818]
[1777503977424,42.37,75854.56,0.0,-0.98822,1e-05,1.87905]
[1777503977520,42.37,75854.56,0.0,-0.98822,1e-05,1.87905]
[1777503982553,42.37,75856.81,0.0,-0.98819,1e-05,1.88389]
[1777503982726,42.37,75856.81,0.0,-0.98819,1e-05,1.88389]
[1777503982769,42.37,75856.81,0.0,-0.98819,1e-05,1.88389]
[1777503984290,42.38,75857.99,0.0,-0.98817,1e-05,1.88603]
[1777503984518,42.38,75857.99,0.0,-0.98817,1e-05,1.88603]
[1777503984567,42.38,75860.5,0.0,-0.98814,1e-05,1.8904]
[1777503989602,42.38,75860.6,0.0,-0.98813,1e-05,1.89139]
[1777503992542,42.38,75860.67,0.0,-0.98813,1e-05,1.89167]
[1777503991616,42.38,75862.72,0.0,-0.98811,1e-05,1.89356]
[1777503992773,42.38,75862.72,0.0,-0.98811,1e-05,1.89356]
[1777503998665,42.39,75863.34,0.0,-0.9881,1e-05,1.89577]
[1777504004707,42.39,75862.89,0.0,-0.9881,1e-05,1.89602]
[1777504009756,42.39,75861.65,0.0,-0.98811,1e-05,1.8946]
[1777504009769,42.39,75861.65,0.0,-0.98811,1e-05,1.8946]
[1777504012321,42.39,75861.99,0.0,-0.9881,1e-05,1.8955]
[1777504012524,42.39,75861.99,0.0,-0.9881,1e-05,1.8955]
[1777504012626,42.4,75862.06,0.0,-0.9881,1e-05,1.89594]
[1777504014777,42.4,75858.17,0.0,-0.98814,1e-05,1.88974]
[1777504016427,42.4,75858.17,0.0,-0.98814,1e-05,1.88974]
[1777504016520,42.4,75858.17,0.0,-0.98814,1e-05,1.88974]
[1777504017797,42.4,75862.22,0.0,-0.98809,1e-05,1.8972]
[1777504019409,42.4,75862.22,0.0,-0.98809,1e-05,1.8972]
[1777504019523,42.4,75862.22,0.0,-0.98809,1e-05,1.8972]
[1777504019624,42.4,75861.15,0.0,-0.9881,1e-05,1.89556]
[1777504019986,42.4,75861.15,0.0,-0.9881,1e-05,1.89556]
[1777504020023,42.4,75861.15,0.0,-0.9881,1e-05,1.89556]
[1777504024526,42.4,75862.86,0.0,-0.98808,1e-05,1.89875]
[1777504024769,42.4,75862.9,0.0,-0.98807,1e-05,1.89928]
[1777504025854,42.41,75870.49,0.0,-0.98798,1e-05,1.91237]
[1777504028115,42.41,75872.48,0.0,-0.98795,1e-05,1.91618]
[1777504028270,42.41,75872.48,0.0,-0.98795,1e-05,1.91618]
[1777504028367,42.41,75870.96,0.0,-0.98797,1e-05,1.91405]
[1777504029713,42.41,75869.85,0.0,-0.98798,1e-05,1.9123]
[1777504029770,42.41,75869.85,0.0,-0.98798,1e-05,1.9123]
[1777504035329,42.41,75870.62,0.0,-0.98797,1e-05,1.91412]
[1777504035518,42.41,75870.62,0.0,-0.98797,1e-05,1.91412]
[1777504036819,42.41,75870.46,0.0,-0.98797,1e-05,1.91424]
[1777504037021,42.41,75870.46,0.0,-0.98797,1e-05,1.91424]
[1777504037122,42.41,75870.43,0.0,-0.98797,1e-05,1.91431]
[1777504042071,42.42,75871.78,0.0,-0.98795,1e-05,1.91709]
[1777504042271,42.42,75871.78,0.0,-0.98795,1e-05,1.91709]
[1777504044987,42.42,75860.76,0.0,-0.98807,1e-05,1.899]
[1777504045764,42.42,75860.76,0.0,-0.98807,1e-05,1.899]
[1777504046020,42.42,75860.76,0.0,-0.98807,1e-05,1.899]
[1777504046121,42.42,75861.47,0.0,-0.98807,1e-05,1.90035]
[1777504053043,42.42,75860.82,0.0,-0.98808,1e-05,1.89856]
[1777504055703,42.42,75860.82,0.0,-0.98808,1e-05,1.89856]
[1777504059427,42.43,75861.28,0.0,-0.98807,1e-05,1.90007]
[1777504059519,42.43,75861.28,0.0,-0.98807,1e-05,1.90007]
[1777504059528,42.43,75867.2,0.0,-0.98799,1e-05,1.91018]
[1777504060516,42.43,75871.72,0.0,-0.98794,1e-05,1.91795]
[1777504066134,42.43,75873.49,0.0,-0.98791,1e-05,1.92162]
[1777504068391,42.43,75873.49,0.0,-0.98791,1e-05,1.92162]
[1777504068519,42.43,75873.49,0.0,-0.98791,1e-05,1.92162]
[1777504068621,42.43,75873.49,0.0,-0.98791,1e-05,1.92184]
[1777504074190,42.43,75872.55,0.0,-0.98792,1e-05,1.92089]
[1777504075402,42.43,75872.55,0.0,-0.98792,1e-05,1.92089]
[1777504079019,42.44,75869.68,0.0,-0.98795,1e-05,1.91647]
[1777504079184,42.44,75869.68,0.0,-0.98795,1e-05,1.91647]
[1777504079268,42.44,75869.68,0.0,-0.98795,1e-05,1.91647]
[1777504079370,42.44,75869.69,0.0,-0.98795,1e-05,1.9166]
[1777504081239,42.44,75876.16,0.0,-0.98787,1e-05,1.9278]
[1777504083283,42.44,75876.81,0.0,-0.98786,1e-05,1.92901]
[1777504083520,42.44,75876.81,0.0,-0.98786,1e-05,1.92901]
[1777504089295,42.44,75877.54,0.0,-0.98784,1e-05,1.93093]
[1777504089729,42.44,75877.54,0.0,-0.98784,1e-05,1.93093]
[1777504089769,42.44,75877.54,0.0,-0.98784,1e-05,1.93093]
[1777504089792,42.44,75877.54,0.0,-0.98784,1e-05,1.93093]
[1777504090018,42.44,75877.54,0.0,-0.98784,1e-05,1.93093]
[1777504090302,42.44,75877.47,0.0,-0.98784,1e-05,1.93091]
[1777504097350,42.44,75878.42,0.0,-0.98783,1e-05,1.93319]
[1777504100565,42.45,75880.18,0.0,-0.98781,1e-05,1.93637]
[1777504100624,42.45,75880.21,0.0,-0.9878,1e-05,1.93651]
[1777504100774,42.45,75880.21,0.0,-0.9878,1e-05,1.93651]
[1777504100844,42.45,75880.21,0.0,-0.9878,1e-05,1.93651]
[1777504101017,42.45,75880.21,0.0,-0.9878,1e-05,1.93651]
[1777504106414,42.45,75882.69,0.0,-0.98777,1e-05,1.94125]
[1777504111449,42.45,75882.75,0.0,-0.98778,1e-05,1.94001]
[1777504114469,42.45,75876.23,0.0,-0.98785,1e-05,1.92917]
[1777504115895,42.45,75876.05,0.0,-0.98786,1e-05,1.92897]
[1777504115950,42.45,75876.05,0.0,-0.98786,1e-05,1.92897]
[1777504116021,42.45,75876.05,0.0,-0.98786,1e-05,1.92897]
[1777504116484,42.45,75875.76,0.0,-0.98786,1e-05,1.92858]
[1777504121519,42.45,75881.54,0.0,-0.98778,1e-05,1.93896]
[1777504124608,42.45,75881.53,0.0,-0.98778,1e-05,1.93912]
[1777504124742,42.45,75881.53,0.0,-0.98778,1e-05,1.93912]
[1777504124710,42.46,75881.6,0.0,-0.98778,1e-05,1.93933]
[1777504124770,42.46,75881.6,0.0,-0.98778,1e-05,1.93933]
[1777504130583,42.46,75882.07,0.0,-0.98777,1e-05,1.94066]
[1777504135617,42.46,75881.44,0.0,-0.98778,1e-05,1.94003]
[1777504137875,42.46,75880.99,0.0,-0.98778,1e-05,1.93945]
[1777504138018,42.46,75880.99,0.0,-0.98778,1e-05,1.93945]
[1777504138110,42.46,75880.99,0.0,-0.98778,1e-05,1.93945]
[1777504138270,42.46,75880.99,0.0,-0.98778,1e-05,1.93945]
[1777504138288,42.46,75880.99,0.0,-0.98778,1e-05,1.93954]
[1777504142667,42.46,75889.61,0.0,-0.98767,1e-05,1.95466]
[1777504143236,42.46,75889.61,0.0,-0.98767,1e-05,1.95466]
[1777504143271,42.46,75889.61,0.0,-0.98767,1e-05,1.95466]
[1777504143331,42.46,75889.61,0.0,-0.98767,1e-05,1.95466]
[1777504143523,42.46,75889.61,0.0,-0.98767,1e-05,1.95466]
[1777504143673,42.46,75891.18,0.0,-0.98765,1e-05,1.95742]
[1777504145687,42.46,75895.32,0.0,-0.9876,1e-05,1.96467]
[1777504146450,42.46,75895.32,0.0,-0.9876,1e-05,1.96467]
[1777504146529,42.46,75895.32,0.0,-0.9876,1e-05,1.96467]
[1777504146695,42.46,75897.31,0.0,-0.98758,1e-05,1.96816]
[1777504147882,42.46,75897.84,0.0,-0.98757,1e-05,1.96911]
[1777504148026,42.46,75897.84,0.0,-0.98757,1e-05,1.96911]
[1777504154751,42.46,75901.3,0.0,-0.98752,1e-05,1.97535]
[1777504157772,42.46,75911.15,0.0,-0.9874,1e-05,1.99252]
[1777504160424,42.46,75913.03,0.0,-0.98738,1e-05,1.99581]
[1777504160462,42.46,75913.03,0.0,-0.98738,1e-05,1.99581]
[1777504160519,42.46,75913.03,0.0,-0.98738,1e-05,1.99581]
[1777504160620,42.46,75913.24,0.0,-0.98737,1e-05,1.99615]
[1777504163814,42.46,75918.65,0.0,-0.98731,1e-05,2.00557]
[1777504166475,42.46,75918.46,0.0,-0.98731,1e-05,2.00521]
[1777504166519,42.46,75918.46,0.0,-0.98731,1e-05,2.00521]
[1777504166542,42.46,75918.46,0.0,-0.98731,1e-05,2.00521]
[1777504166771,42.46,75918.46,0.0,-0.98731,1e-05,2.00521]
[1777504166784,42.46,75919.33,0.0,-0.9873,1e-05,2.00667]
[1777504168848,42.46,75922.84,0.0,-0.98725,1e-05,2.01275]
[1777504170862,42.46,75925.89,0.0,-0.98722,1e-05,2.01803]
[1777504172703,42.46,75925.89,0.0,-0.98722,1e-05,2.01803]
[1777504172774,42.46,75925.89,0.0,-0.98722,1e-05,2.01803]
[1777504172718,42.46,75926.26,0.0,-0.98722,1e-05,2.01678]
[1777504177911,42.46,75923.9,0.0,-0.98726,1e-05,2.01237]
[1777504178831,42.46,75923.9,0.0,-0.98726,1e-05,2.01237]
[1777504178837,42.46,75923.9,0.0,-0.98726,1e-05,2.01237]
[1777504178919,42.46,75921.08,0.0,-0.98729,1e-05,2.00737]
[1777504181416,42.46,75921.23,0.0,-0.98729,1e-05,2.00759]
[1777504185968,42.46,75925.96,0.0,-0.98723,1e-05,2.01566]
[1777504187697,42.46,75925.96,0.0,-0.98723,1e-05,2.01566]
[1777504187785,42.46,75925.96,0.0,-0.98723,1e-05,2.01566]
[1777504187985,42.46,75931.97,0.0,-0.98716,1e-05,2.02622]
[1777504188991,42.46,75936.59,0.0,-0.9871,1e-05,2.03429]
[1777504191453,42.46,75938.21,0.0,-0.98707,1e-05,2.03741]
[1777504191520,42.46,75938.21,0.0,-0.98707,1e-05,2.03741]
[1777504197048,42.46,75938.91,0.0,-0.98707,1e-05,2.03809]
[1777504202083,42.46,75937.01,0.0,-0.9871,1e-05,2.03436]
[1777504204424,42.46,75936.58,0.0,-0.9871,1e-05,2.03354]
[1777504204427,42.46,75936.58,0.0,-0.9871,1e-05,2.03354]
[1777504204518,42.46,75936.58,0.0,-0.9871,1e-05,2.03354]
[1777504204619,42.46,75937.51,0.0,-0.98709,1e-05,2.03512]
[1777504210138,42.45,75936.14,0.0,-0.98711,1e-05,2.03233]
[1777504211146,42.45,75940.29,0.0,-0.98706,1e-05,2.03964]
[1777504213082,42.45,75940.43,0.0,-0.98706,1e-05,2.03982]
[1777504213091,42.45,75940.43,0.0,-0.98706,1e-05,2.03982]
[1777504213269,42.45,75940.43,0.0,-0.98706,1e-05,2.03982]
[1777504213286,42.45,75940.72,0.0,-0.98705,1e-05,2.04026]
[1777504218661,42.45,75941.41,0.0,-0.98705,1e-05,2.04129]
[1777504218778,42.45,75941.41,0.0,-0.98705,1e-05,2.04129]
[1777504218758,42.45,75943.01,0.0,-0.98703,1e-05,2.044]
[1777504222223,42.45,75937.44,0.0,-0.9871,1e-05,2.03381]
[1777504223770,42.45,75937.44,0.0,-0.9871,1e-05,2.03381]
[1777504223784,42.45,75936.51,0.0,-0.98711,1e-05,2.03211]
[1777504224019,42.45,75936.51,0.0,-0.98711,1e-05,2.03211]
[1777504224236,42.45,75929.55,0.0,-0.9872,1e-05,2.01976]
[1777504226513,42.45,75928.41,0.0,-0.98722,1e-05,2.01771]
[1777504226520,42.45,75928.41,0.0,-0.98722,1e-05,2.01771]
[1777504226597,42.45,75928.41,0.0,-0.98722,1e-05,2.01771]
[1777504226769,42.45,75928.41,0.0,-0.98722,1e-05,2.01771]
[1777504226614,42.45,75924.76,0.0,-0.98726,1e-05,2.01126]
[1777504228264,42.45,75917.65,0.0,-0.98735,1e-05,1.99877]
[1777504229272,42.45,75912.5,0.0,-0.98742,1e-05,1.98979]
[1777504230279,42.45,75909.43,0.0,-0.98746,1e-05,1.98446]
[1777504231874,42.45,75907.42,0.0,-0.98749,1e-05,1.97923]
[1777504232021,42.45,75907.42,0.0,-0.98749,1e-05,1.97923]
[1777504232578,42.45,75907.42,0.0,-0.98749,1e-05,1.97923]
[1777504232773,42.45,75907.42,0.0,-0.98749,1e-05,1.97923]
[1777504232628,42.45,75908.49,0.0,-0.98748,1e-05,1.98112]
[1777504238335,42.45,75911.14,0.0,-0.98744,1e-05,1.98588]
[1777504239807,42.45,75911.14,0.0,-0.98744,1e-05,1.98588]
[1777504239863,42.45,75911.14,0.0,-0.98744,1e-05,1.98588]
[1777504240019,42.45,75910.4,0.0,-0.98745,1e-05,1.98461]
[1777504240349,42.45,75909.85,0.0,-0.98746,1e-05,1.98368]
[1777504244726,42.45,75910.68,0.0,-0.98745,1e-05,1.98518]
[1777504244769,42.45,75910.68,0.0,-0.98745,1e-05,1.98518]
[1777504244787,42.45,75910.68,0.0,-0.98745,1e-05,1.98518]
[1777504244825,42.45,75910.26,0.0,-0.98745,1e-05,1.98447]
[1777504245019,42.45,75910.26,0.0,-0.98745,1e-05,1.98447]
[1777504250419,42.45,75908.81,0.0,-0.98747,1e-05,1.98206]
[1777504251425,42.45,75903.05,0.0,-0.98754,1e-05,1.97209]
[1777504253729,42.45,75905.61,0.0,-0.98751,1e-05,1.97655]
[1777504253770,42.45,75905.61,0.0,-0.98751,1e-05,1.97655]
[1777504253829,42.45,75905.61,0.0,-0.98751,1e-05,1.97655]
[1777504253822,42.45,75913.49,0.0,-0.98741,1e-05,1.99027]
[1777504254022,42.45,75913.49,0.0,-0.98741,1e-05,1.99027]
[1777504254447,42.45,75918.65,0.0,-0.98735,1e-05,1.99928]
[1777504259482,42.45,75919.61,0.0,-0.98734,1e-05,2.00087]
[1777504260774,42.45,75919.61,0.0,-0.98734,1e-05,2.00087]
[1777504260848,42.45,75919.61,0.0,-0.98734,1e-05,2.00087]
[1777504260874,42.45,75920.54,0.0,-0.98732,1e-05,2.00248]
[1777504261020,42.45,75920.54,0.0,-0.98732,1e-05,2.00248]
[1777504264702,42.45,75923.19,0.0,-0.98729,1e-05,2.00705]
[1777504264704,42.45,75923.19,0.0,-0.98729,1e-05,2.00705]
[1777504264776,42.45,75923.19,0.0,-0.98729,1e-05,2.00705]
[1777504264803,42.45,75923.63,0.0,-0.98729,1e-05,2.0078]
[1777504266531,42.45,75927.17,0.0,-0.98724,1e-05,2.01395]
[1777504270182,42.45,75928.14,0.0,-0.98723,1e-05,2.01553]
[1777504270246,42.45,75928.14,0.0,-0.98723,1e-05,2.01553]
[1777504270269,42.45,75928.14,0.0,-0.98723,1e-05,2.01553]
[1777504270559,42.45,75928.29,0.0,-0.98723,1e-05,2.01575]
[1777504272573,42.45,75931.12,0.0,-0.98719,1e-05,2.02064]
[1777504274587,42.45,75936.74,0.0,-0.98712,1e-05,2.03047]
[1777504276215,42.45,75938.64,0.0,-0.9871,1e-05,2.03377]
[1777504276265,42.45,75938.64,0.0,-0.9871,1e-05,2.03377]
[1777504276271,42.45,75938.64,0.0,-0.9871,1e-05,2.03377]
[1777504276524,42.45,75938.64,0.0,-0.9871,1e-05,2.03377]
[1777504276602,42.45,75940.66,0.0,-0.98707,1e-05,2.03728]
[1777504281636,42.45,75937.26,0.0,-0.98712,1e-05,2.03086]
[1777504282627,42.45,75937.26,0.0,-0.98712,1e-05,2.03086]
[1777504282769,42.45,75937.26,0.0,-0.98712,1e-05,2.03086]
[1777504285768,42.45,75934.75,0.0,-0.98715,1e-05,2.02624]
[1777504285832,42.45,75933.66,0.0,-0.98717,1e-05,2.02425]
[1777504288513,42.45,75931.5,0.0,-0.9872,1e-05,2.02034]
[1777504288771,42.45,75931.5,0.0,-0.9872,1e-05,2.02034]
[1777504297748,42.44,75932.02,0.0,-0.9872,1e-05,2.01904]
[1777504302784,42.44,75933.75,0.0,-0.98718,1e-05,2.02188]
[1777504303051,42.44,75933.75,0.0,-0.98718,1e-05,2.02188]
[1777504303056,42.44,75933.75,0.0,-0.98718,1e-05,2.02188]
[1777504303271,42.44,75933.75,0.0,-0.98718,1e-05,2.02188]
[1777504303791,42.44,75933.78,0.0,-0.98718,1e-05,2.02189]
[1777504309832,42.44,75933.68,0.0,-0.98719,1e-05,2.02147]
[1777504311099,42.44,75934.03,0.0,-0.98718,1e-05,2.02205]
[1777504311103,42.44,75934.03,0.0,-0.98718,1e-05,2.02205]
[1777504311276,42.44,75934.03,0.0,-0.98718,1e-05,2.02205]
[1777504311294,42.44,75934.03,0.0,-0.98718,1e-05,2.02201]
[1777504316881,42.44,75933.94,0.0,-0.98718,1e-05,2.02166]
[1777504321917,42.44,75934.03,0.0,-0.98718,1e-05,2.02163]
[1777504324839,42.44,75934.33,0.0,-0.98718,1e-05,2.02208]
[1777504324841,42.44,75934.33,0.0,-0.98718,1e-05,2.02208]
[1777504324938,42.44,75934.3,0.0,-0.98718,1e-05,2.02199]
[1777504325024,42.44,75934.3,0.0,-0.98718,1e-05,2.02199]
[1777504330981,42.44,75934.44,0.0,-0.98718,1e-05,2.02202]
[1777504337022,42.44,75934.62,0.0,-0.98718,1e-05,2.02211]
[1777504339835,42.44,75934.62,0.0,-0.98718,1e-05,2.02211]
[1777504339884,42.44,75934.62,0.0,-0.98718,1e-05,2.02211]
[1777504339932,42.44,75936.26,0.0,-0.98716,1e-05,2.0249]
[1777504340023,42.44,75936.26,0.0,-0.98716,1e-05,2.0249]
[1777504343613,42.44,75939.7,0.0,-0.98712,1e-05,2.03089]
[1777504343770,42.44,75939.7,0.0,-0.98712,1e-05,2.03089]
[1777504343870,42.44,75939.46,0.0,-0.98712,1e-05,2.03036]
[1777504349106,42.44,75940.26,0.0,-0.98711,1e-05,2.03151]
[1777504354824,42.44,75938.57,0.0,-0.98715,1e-05,2.02649]
[1777504355023,42.43,75938.6,0.0,-0.98715,1e-05,2.02644]
[1777504361192,42.43,75939.88,0.0,-0.98713,1e-05,2.02831]
[1777504366227,42.43,75940.67,0.0,-0.98713,1e-05,2.0294]
[1777504370341,42.43,75940.15,0.0,-0.98714,1e-05,2.02829]
[1777504370393,42.43,75940.15,0.0,-0.98714,1e-05,2.02829]
[1777504370527,42.43,75940.15,0.0,-0.98714,1e-05,2.02829]
[1777504370627,42.43,75940.23,0.0,-0.98713,1e-05,2.02837]
[1777504376296,42.43,75941.28,0.0,-0.98712,1e-05,2.02983]
[1777504381277,42.43,75940.84,0.0,-0.98713,1e-05,2.02878]
[1777504381331,42.43,75940.84,0.0,-0.98713,1e-05,2.02878]
[1777504381521,42.43,75940.84,0.0,-0.98713,1e-05,2.02878]
[1777504381623,42.43,75940.84,0.0,-0.98713,1e-05,2.02871]
[1777504387374,42.43,75941.3,0.0,-0.98713,1e-05,2.02912]
[1777504392431,42.42,75941.59,0.0,-0.98713,1e-05,2.02936]
[1777504392524,42.42,75941.59,0.0,-0.98713,1e-05,2.02936]
[1777504393192,42.42,75943.46,0.0,-0.9871,1e-05,2.0326]
[1777504393269,42.42,75943.46,0.0,-0.9871,1e-05,2.0326]
[1777504393426,42.42,75953.46,0.0,-0.98698,1e-05,2.05032]
[1777504394434,42.42,75954.38,0.0,-0.98696,1e-05,2.05186]
[1777504395115,42.42,75954.38,0.0,-0.98696,1e-05,2.05186]
[1777504395273,42.42,75954.38,0.0,-0.98696,1e-05,2.05186]
[1777504398462,42.42,75958.85,0.0,-0.98691,1e-05,2.05942]
[1777504400824,42.42,75959.53,0.0,-0.9869,1e-05,2.06051]
[1777504401020,42.42,75959.53,0.0,-0.9869,1e-05,2.06051]
[1777504401103,42.42,75959.53,0.0,-0.9869,1e-05,2.06039]
[1777504401275,42.42,75959.53,0.0,-0.9869,1e-05,2.06039]
[1777504401483,42.42,75958.76,0.0,-0.98691,1e-05,2.05888]
[1777504405511,42.42,75953.02,0.0,-0.98699,1e-05,2.0481]
[1777504406801,42.42,75953.02,0.0,-0.98699,1e-05,2.0481]
[1777504407018,42.42,75953.02,0.0,-0.98699,1e-05,2.0481]
[1777504408532,42.42,75949.1,0.0,-0.98705,1e-05,2.0408]
[1777504410546,42.42,75946.27,0.0,-0.98708,1e-05,2.03557]
[1777504411779,42.42,75946.27,0.0,-0.98708,1e-05,2.03557]
[1777504412025,42.42,75946.27,0.0,-0.98708,1e-05,2.03557]
[1777504411873,42.42,75947.06,0.0,-0.98708,1e-05,2.03508]
[1777504412555,42.42,75947.06,0.0,-0.98708,1e-05,2.03508]
[1777504412768,42.42,75947.06,0.0,-0.98708,1e-05,2.03508]
[1777504415581,42.41,75952.86,0.0,-0.98701,1e-05,2.04503]
[1777504416216,42.41,75952.86,0.0,-0.98701,1e-05,2.04503]
[1777504416280,42.41,75952.86,0.0,-0.98701,1e-05,2.04503]
[1777504416472,42.41,75952.86,0.0,-0.98701,1e-05,2.04503]
[1777504416522,42.41,75952.86,0.0,-0.98701,1e-05,2.04503]
[1777504416588,42.41,75954.42,0.0,-0.98699,1e-05,2.04771]
[1777504421622,42.41,75954.66,0.0,-0.98699,1e-05,2.04755]
[1777504423735,42.41,75956.56,0.0,-0.98697,1e-05,2.05083]
[1777504423769,42.41,75956.56,0.0,-0.98697,1e-05,2.05083]
[1777504428110,42.41,75956.67,0.0,-0.98697,1e-05,2.05055]
[1777504428271,42.41,75956.67,0.0,-0.98697,1e-05,2.05055]
[1777504428671,42.41,75957.42,0.0,-0.98696,1e-05,2.05165]
[1777504432509,42.41,75956.9,0.0,-0.98697,1e-05,2.05036]
[1777504432519,42.41,75956.9,0.0,-0.98697,1e-05,2.05036]
[1777504437735,42.4,75959.6,0.0,-0.98694,1e-05,2.05442]
[1777504440605,42.4,75961.18,0.0,-0.98693,1e-05,2.05698]
[1777504440768,42.4,75961.18,0.0,-0.98693,1e-05,2.05698]
[1777504441164,42.4,75960.96,0.0,-0.98693,1e-05,2.05644]
[1777504441270,42.4,75960.96,0.0,-0.98693,1e-05,2.05644]
[1777504441764,42.4,75961.64,0.0,-0.98692,1e-05,2.05752]
[1777504445551,42.4,75962.98,0.0,-0.98691,1e-05,2.05949]
[1777504445771,42.4,75962.98,0.0,-0.98691,1e-05,2.05949]
[1777504449154,42.4,75960.49,0.0,-0.98694,1e-05,2.05446]
[1777504449274,42.4,75960.49,0.0,-0.98694,1e-05,2.05446]
[1777504449307,42.4,75960.49,0.0,-0.98695,1e-05,2.05433]
[1777504454771,42.39,75962.12,0.0,-0.98693,1e-05,2.05671]
[1777504455019,42.39,75962.12,0.0,-0.98693,1e-05,2.05671]
[1777504454855,42.39,75956.71,0.0,-0.987,1e-05,2.0469]
[1777504455862,42.39,75953.67,0.0,-0.98704,1e-05,2.04136]
[1777504461903,42.39,75952.07,0.0,-0.98706,1e-05,2.03787]
[1777504462640,42.39,75952.07,0.0,-0.98706,1e-05,2.03787]
[1777504462772,42.39,75952.07,0.0,-0.98706,1e-05,2.03787]
[1777504463437,42.39,75952.0,0.0,-0.98707,1e-05,2.03764]
[1777504463519,42.39,75952.0,0.0,-0.98707,1e-05,2.03764]
[1777504463918,42.39,75952.58,0.0,-0.98706,1e-05,2.03858]
[1777504469960,42.39,75951.84,0.0,-0.98707,1e-05,2.03667]
[1777504472616,42.39,75952.72,0.0,-0.98707,1e-05,2.03624]
[1777504472769,42.39,75952.72,0.0,-0.98707,1e-05,2.03624]
[1777504475970,42.39,75952.95,0.0,-0.98707,1e-05,2.03636]
[1777504476019,42.39,75952.95,0.0,-0.98707,1e-05,2.03636]
[1777504476027,42.39,75952.95,0.0,-0.98707,1e-05,2.03636]
[1777504476071,42.39,75954.88,0.0,-0.98705,1e-05,2.0397]
[1777504476268,42.39,75954.88,0.0,-0.98705,1e-05,2.0397]
[1777504482048,42.38,75955.84,0.0,-0.98704,1e-05,2.04083]
[1777504485968,42.38,75956.06,0.0,-0.98704,1e-05,2.04094]
[1777504486019,42.38,75956.06,0.0,-0.98704,1e-05,2.04094]
[1777504492120,42.38,75958.15,0.0,-0.98702,1e-05,2.044]
[1777504493667,42.38,75958.89,0.0,-0.98701,1e-05,2.04523]
[1777504493768,42.38,75958.89,0.0,-0.98701,1e-05,2.04523]
[1777504494466,42.38,75958.89,0.0,-0.98701,1e-05,2.04513]
[1777504494522,42.38,75958.89,0.0,-0.98701,1e-05,2.04513]
[1777504494623,42.38,75958.75,0.0,-0.98701,1e-05,2.04479]
[1777504499226,42.38,75959.01,0.0,-0.98701,1e-05,2.04498]
[1777504499270,42.38,75959.01,0.0,-0.98701,1e-05,2.04498]
[1777504501994,42.38,75960.62,0.0,-0.98699,1e-05,2.04767]
[1777504502019,42.38,75960.62,0.0,-0.98699,1e-05,2.04767]
[1777504502120,42.37,75961.47,0.0,-0.98698,1e-05,2.049]
[1777504503931,42.37,75962.13,0.0,-0.98697,1e-05,2.05018]
[1777504504018,42.37,75962.13,0.0,-0.98697,1e-05,2.05018]
[1777504508742,42.37,75961.83,0.0,-0.98698,1e-05,2.04915]
[1777504508774,42.37,75961.83,0.0,-0.98698,1e-05,2.04915]
[1777504508843,42.37,75959.86,0.0,-0.98701,1e-05,2.04544]
[1777504514273,42.37,75958.84,0.0,-0.98703,1e-05,2.0432]
[1777504522714,42.37,75958.16,0.0,-0.98704,1e-05,2.04175]
[1777504523271,42.37,75958.15,0.0,-0.98704,1e-05,2.04127]
[1777504526357,42.37,75955.41,0.0,-0.98708,1e-05,2.0361]
[1777504527486,42.37,75955.41,0.0,-0.98708,1e-05,2.0361]
[1777504527520,42.37,75955.41,0.0,-0.98708,1e-05,2.0361]
[1777504527587,42.37,75953.93,0.0,-0.9871,1e-05,2.0334]
[1777504533406,42.36,75951.22,0.0,-0.98714,1e-05,2.02644]
[1777504534792,42.36,75951.22,0.0,-0.98714,1e-05,2.02644]
[1777504535018,42.36,75951.22,0.0,-0.98714,1e-05,2.02644]
[1777504539910,42.36,75950.28,0.0,-0.98716,1e-05,2.02454]
[1777504540021,42.36,75950.28,0.0,-0.98716,1e-05,2.02454]
[1777504540122,42.36,75950.18,0.0,-0.98716,1e-05,2.02431]
[1777504540731,42.36,75950.18,0.0,-0.98716,1e-05,2.02431]
[1777504540781,42.36,75950.18,0.0,-0.98716,1e-05,2.02431]
[1777504546497,42.36,75948.33,0.0,-0.98719,1e-05,2.0207]
[1777504548512,42.36,75943.89,0.0,-0.98724,1e-05,2.01276]
[1777504549828,42.36,75943.89,0.0,-0.98724,1e-05,2.01276]
[1777504550019,42.36,75943.89,0.0,-0.98724,1e-05,2.01276]
[1777504550120,42.36,75941.95,0.0,-0.98727,1e-05,2.00931]
[1777504551130,42.36,75941.95,0.0,-0.98727,1e-05,2.00931]
[1777504551275,42.36,75941.62,0.0,-0.98727,1e-05,2.0087]
[1777504556602,42.36,75940.42,0.0,-0.98729,1e-05,2.00646]
[1777504556771,42.36,75940.42,0.0,-0.98729,1e-05,2.00646]
[1777504556843,42.36,75940.42,0.0,-0.98729,1e-05,2.00644]
[1777504557498,42.36,75940.42,0.0,-0.98729,1e-05,2.00644]
[1777504557522,42.36,75940.42,0.0,-0.98729,1e-05,2.00644]
[1777504562609,42.36,75939.65,0.0,-0.9873,1e-05,2.00494]
[1777504567645,42.36,75939.33,0.0,-0.9873,1e-05,2.00425]
[1777504571769,42.36,75939.66,0.0,-0.9873,1e-05,2.00475]
[1777504572021,42.36,75939.66,0.0,-0.9873,1e-05,2.00475]
[1777504572121,42.36,75941.86,0.0,-0.98727,1e-05,2.0086]
[1777504573094,42.36,75941.86,0.0,-0.98727,1e-05,2.0086]
[1777504573271,42.36,75941.8,0.0,-0.98727,1e-05,2.00846]
[1777504578721,42.36,75942.9,0.0,-0.98726,1e-05,2.01018]
[1777504580584,42.36,75941.55,0.0,-0.98728,1e-05,2.00777]
[1777504580771,42.36,75941.55,0.0,-0.98728,1e-05,2.00777]
[1777504580790,42.36,75939.61,0.0,-0.9873,1e-05,2.00432]
[1777504581642,42.36,75939.61,0.0,-0.9873,1e-05,2.00432]
[1777504581772,42.36,75939.61,0.0,-0.9873,1e-05,2.00432]
[1777504589798,42.36,75938.76,0.0,-0.98732,1e-05,2.0026]
[1777504594030,42.36,75938.9,0.0,-0.98733,1e-05,2.00098]
[1777504594132,42.36,75938.49,0.0,-0.98733,1e-05,2.00023]
[1777504594275,42.36,75938.49,0.0,-0.98733,1e-05,2.00023]
[1777504595199,42.36,75938.49,0.0,-0.98733,1e-05,2.00023]
[1777504595226,42.36,75937.62,0.0,-0.98734,1e-05,1.99868]
[1777504595271,42.36,75937.62,0.0,-0.98734,1e-05,1.99868]
[1777504601883,42.36,75937.86,0.0,-0.98734,1e-05,1.99896]
[1777504603605,42.36,75937.35,0.0,-0.98735,1e-05,1.99804]
[1777504603770,42.36,75937.35,0.0,-0.98735,1e-05,1.99804]
[1777504603897,42.36,75935.01,0.0,-0.98738,1e-05,1.99392]
[1777504604715,42.36,75935.01,0.0,-0.98738,1e-05,1.99392]
[1777504604773,42.36,75935.01,0.0,-0.98738,1e-05,1.99392]
[1777504609389,42.36,75934.95,0.0,-0.98738,1e-05,1.99375]
[1777504609519,42.36,75934.95,0.0,-0.98738,1e-05,1.99375]
[1777504609602,42.36,75934.95,0.0,-0.98738,1e-05,1.99374]
[1777504610329,42.36,75934.95,0.0,-0.98738,1e-05,1.99374]
[1777504610520,42.36,75934.95,0.0,-0.98738,1e-05,1.99374]
[1777504616988,42.35,75934.66,0.0,-0.98738,1e-05,1.99313]
[1777504622025,42.35,75934.47,0.0,-0.98739,1e-05,1.99273]
[1777504624105,42.35,75933.96,0.0,-0.98739,1e-05,1.99182]
[1777504624206,42.35,75933.99,0.0,-0.98739,1e-05,1.99186]
[1777504624270,42.35,75933.99,0.0,-0.98739,1e-05,1.99186]
[1777504625046,42.35,75934.21,0.0,-0.98739,1e-05,1.99223]
[1777504625314,42.35,75934.21,0.0,-0.98739,1e-05,1.99223]
[1777504625525,42.35,75934.21,0.0,-0.98739,1e-05,1.99223]
[1777504632094,42.35,75933.56,0.0,-0.9874,1e-05,1.99097]
[1777504633520,42.35,75934.52,0.0,-0.98739,1e-05,1.99263]
[1777504633773,42.35,75934.52,0.0,-0.98739,1e-05,1.99263]
[1777504634108,42.35,75934.08,0.0,-0.98739,1e-05,1.99183]
[1777504634460,42.35,75934.08,0.0,-0.98739,1e-05,1.99183]
[1777504634521,42.35,75934.08,0.0,-0.98739,1e-05,1.99183]
[1777504642168,42.35,75933.39,0.0,-0.9874,1e-05,1.99044]
[1777504649217,42.35,75931.49,0.0,-0.98743,1e-05,1.98697]
[1777504654180,42.35,75931.57,0.0,-0.98744,1e-05,1.98525]
[1777504654272,42.35,75931.57,0.0,-0.98744,1e-05,1.98525]
[1777504654281,42.35,75931.57,0.0,-0.98744,1e-05,1.98523]
[1777504655679,42.35,75931.57,0.0,-0.98744,1e-05,1.98523]
[1777504655771,42.35,75931.57,0.0,-0.98744,1e-05,1.98523]
[1777504660294,42.35,75920.97,0.0,-0.98757,1e-05,1.96669]
[1777504661300,42.35,75911.68,0.0,-0.98769,1e-05,1.95064]
[1777504661888,42.35,75911.68,0.0,-0.98769,1e-05,1.95064]
[1777504662018,42.35,75911.68,0.0,-0.98769,1e-05,1.95064]
[1777504662120,42.35,75911.68,0.0,-0.98769,1e-05,1.95065]
[1777504663389,42.35,75911.08,0.0,-0.98769,1e-05,1.94962]
[1777504663524,42.35,75911.08,0.0,-0.98769,1e-05,1.94962]
[1777504663622,42.35,75911.0,0.0,-0.98769,1e-05,1.94956]
[1777504664322,42.35,75908.65,0.0,-0.98772,1e-05,1.94552]
[1777504665329,42.35,75905.32,0.0,-0.98776,1e-05,1.93985]
[1777504666336,42.35,75903.65,0.0,-0.98778,1e-05,1.93704]
[1777504667817,42.35,75903.65,0.0,-0.98778,1e-05,1.93704]
[1777504667904,42.35,75903.48,0.0,-0.98779,1e-05,1.93687]
[1777504670364,42.35,75900.32,0.0,-0.98782,1e-05,1.9316]
[1777504671371,42.35,75894.64,0.0,-0.98789,1e-05,1.92198]
[1777504673385,42.35,75894.66,0.0,-0.98789,1e-05,1.92218]
[1777504679501,42.36,75894.4,0.0,-0.98789,1e-05,1.92235]
[1777504683376,42.36,75894.47,0.0,-0.98789,1e-05,1.92274]
[1777504683529,42.36,75889.63,0.0,-0.98795,1e-05,1.91452]
[1777504684536,42.36,75885.74,0.0,-0.98799,1e-05,1.90812]
[1777504685978,42.36,75885.74,0.0,-0.98799,1e-05,1.90812]
[1777504686310,42.36,75885.74,0.0,-0.98799,1e-05,1.90812]
[1777504686029,42.36,75885.7,0.0,-0.98799,1e-05,1.90817]
[1777504686555,42.36,75885.7,0.0,-0.98799,1e-05,1.90817]
[1777504686662,42.36,75885.7,0.0,-0.98799,1e-05,1.90817]
[1777504686986,42.36,75885.7,0.0,-0.98799,1e-05,1.90817]
[1777504687074,42.36,75885.74,0.0,-0.98799,1e-05,1.90835]
[1777504692591,42.36,75885.33,0.0,-0.98799,1e-05,1.90832]
[1777504694878,42.36,75885.2,0.0,-0.98799,1e-05,1.90821]
[1777504695022,42.36,75885.2,0.0,-0.98799,1e-05,1.90821]
[1777504695024,42.36,75885.23,0.0,-0.98799,1e-05,1.90836]
[1777504699424,42.37,75885.5,0.0,-0.98798,1e-05,1.90924]
[1777504699524,42.37,75885.5,0.0,-0.98798,1e-05,1.90924]
[1777504701826,42.37,75888.04,0.0,-0.98795,1e-05,1.91374]
[1777504702021,42.37,75888.04,0.0,-0.98795,1e-05,1.91374]
[1777504702121,42.37,75891.75,0.0,-0.9879,1e-05,1.92013]
[1777504703436,42.37,75893.45,0.0,-0.98788,1e-05,1.9231]
[1777504703520,42.37,75893.45,0.0,-0.98788,1e-05,1.9231]
[1777504708846,42.37,75894.72,0.0,-0.98787,1e-05,1.92564]
[1777504709024,42.37,75894.72,0.0,-0.98787,1e-05,1.92564]
[1777504709126,42.37,75895.98,0.0,-0.98785,1e-05,1.92787]
[1777504709996,42.37,75895.98,0.0,-0.98785,1e-05,1.92787]
[1777504710018,42.37,75895.98,0.0,-0.98785,1e-05,1.92787]
[1777504714745,42.37,75889.03,0.0,-0.98794,1e-05,1.91477]
[1777504715554,42.37,75889.03,0.0,-0.98794,1e-05,1.91477]
[1777504715775,42.37,75889.03,0.0,-0.98794,1e-05,1.91477]
[1777504716602,42.37,75887.69,0.0,-0.98796,1e-05,1.9126]
[1777504716769,42.37,75887.69,0.0,-0.98796,1e-05,1.9126]
[1777504716777,42.37,75887.65,0.0,-0.98796,1e-05,1.91263]
[1777504721739,42.37,75887.1,0.0,-0.98796,1e-05,1.91209]
[1777504721777,42.37,75887.1,0.0,-0.98796,1e-05,1.91209]
[1777504726831,42.38,75887.16,0.0,-0.98796,1e-05,1.91277]
[1777504729851,42.38,75883.15,0.0,-0.988,1e-05,1.90628]
[1777504730633,42.38,75883.15,0.0,-0.988,1e-05,1.90628]
[1777504730777,42.38,75883.15,0.0,-0.988,1e-05,1.90628]
[1777504731755,42.38,75883.64,0.0,-0.988,1e-05,1.90721]
[1777504731769,42.38,75883.64,0.0,-0.988,1e-05,1.90721]
[1777504731870,42.38,75884.05,0.0,-0.98799,1e-05,1.90801]
[1777504735066,42.38,75884.21,0.0,-0.98799,1e-05,1.90848]
[1777504735273,42.38,75884.21,0.0,-0.98799,1e-05,1.90848]
[1777504741003,42.38,75884.88,0.0,-0.98797,1e-05,1.9102]
[1777504741020,42.38,75884.88,0.0,-0.98797,1e-05,1.9102]
[1777504741508,42.38,75884.88,0.0,-0.98797,1e-05,1.91029]
[1777504741519,42.38,75884.88,0.0,-0.98797,1e-05,1.91029]
[1777504741941,42.38,75885.31,0.0,-0.98797,1e-05,1.91111]
[1777504746975,42.38,75887.31,0.0,-0.98794,1e-05,1.91496]
[1777504747949,42.38,75887.31,0.0,-0.98794,1e-05,1.91496]
[1777504748024,42.38,75887.31,0.0,-0.98794,1e-05,1.91496]
[1777504748125,42.38,75890.65,0.0,-0.9879,1e-05,1.92071]
[1777504754025,42.39,75892.2,0.0,-0.98788,1e-05,1.92378]
[1777504757790,42.39,75892.43,0.0,-0.98787,1e-05,1.92431]
[1777504758020,42.39,75892.43,0.0,-0.98787,1e-05,1.92431]
[1777504758763,42.39,75892.43,0.0,-0.98787,1e-05,1.92445]
[1777504758786,42.39,75892.43,0.0,-0.98787,1e-05,1.92445]
[1777504759060,42.39,75891.36,0.0,-0.98788,1e-05,1.9227]
[1777504764094,42.39,75891.04,0.0,-0.98789,1e-05,1.92253]
[1777504769130,42.39,75890.03,0.0,-0.98789,1e-05,1.92119]
[1777504774165,42.39,75884.4,0.0,-0.98797,1e-05,1.9103]
[1777504776067,42.39,75882.64,0.0,-0.98799,1e-05,1.90742]
[1777504776272,42.39,75882.64,0.0,-0.98799,1e-05,1.90742]
[1777504782220,42.4,75880.09,0.0,-0.98802,1e-05,1.90383]
[1777504783342,42.4,75880.09,0.0,-0.98802,1e-05,1.90383]
[1777504783526,42.4,75880.18,0.0,-0.98802,1e-05,1.90408]
[1777504784008,42.4,75880.18,0.0,-0.98802,1e-05,1.90408]
[1777504784020,42.4,75880.18,0.0,-0.98802,1e-05,1.90408]
[1777504784234,42.4,75880.17,0.0,-0.98801,1e-05,1.90417]
[1777504786249,42.4,75874.54,0.0,-0.98808,1e-05,1.8949]
[1777504787896,42.4,75873.56,0.0,-0.98809,1e-05,1.89338]
[1777504788024,42.4,75873.56,0.0,-0.98809,1e-05,1.89338]
[1777504793298,42.4,75870.34,0.0,-0.98812,1e-05,1.88872]
[1777504795436,42.4,75870.02,0.0,-0.98813,1e-05,1.88832]
[1777504795531,42.4,75869.3,0.0,-0.98814,1e-05,1.88725]
[1777504799059,42.4,75868.38,0.0,-0.98814,1e-05,1.88613]
[1777504799270,42.4,75868.38,0.0,-0.98814,1e-05,1.88613]
[1777504799339,42.41,75867.12,0.0,-0.98816,1e-05,1.88416]
[1777504800396,42.41,75867.12,0.0,-0.98816,1e-05,1.88416]
[1777504800526,42.41,75866.51,0.0,-0.98816,1e-05,1.88328]
[1777504808402,42.41,75863.74,0.0,-0.98819,1e-05,1.87983]
[1777504813036,42.41,75863.28,0.0,-0.98819,1e-05,1.87936]
[1777504813269,42.41,75863.28,0.0,-0.98819,1e-05,1.87936]
[1777504814763,42.41,75862.17,0.0,-0.9882,1e-05,1.87811]
[1777504814771,42.41,75862.17,0.0,-0.9882,1e-05,1.87811]
[1777504815451,42.42,75861.82,0.0,-0.9882,1e-05,1.87768]
[1777504818891,42.42,75861.25,0.0,-0.98821,1e-05,1.87703]
[1777504819025,42.42,75861.25,0.0,-0.98821,1e-05,1.87703]
[1777504824515,42.42,75861.11,0.0,-0.9882,1e-05,1.87787]
[1777504829550,42.42,75863.89,0.0,-0.98816,1e-05,1.88328]
[1777504830840,42.42,75863.89,0.0,-0.98816,1e-05,1.88328]
[1777504831022,42.42,75863.89,0.0,-0.98816,1e-05,1.88328]
[1777504832092,42.43,75863.74,0.0,-0.98817,1e-05,1.8816]
[1777504832278,42.43,75863.74,0.0,-0.98817,1e-05,1.8816]
[1777504832296,42.43,75863.72,0.0,-0.98817,1e-05,1.88171]
[1777504837606,42.43,75864.0,0.0,-0.98816,1e-05,1.88292]
[1777504844654,42.43,75864.17,0.0,-0.98815,1e-05,1.88436]
[1777504849690,42.44,75864.41,0.0,-0.98815,1e-05,1.88546]
[1777504851274,42.44,75864.41,0.0,-0.98815,1e-05,1.88546]
[1777504851521,42.44,75864.44,0.0,-0.98814,1e-05,1.88564]
[1777504856740,42.44,75864.68,0.0,-0.98814,1e-05,1.88685]
[1777504861789,42.44,75864.73,0.0,-0.98813,1e-05,1.88758]
[1777504863133,42.44,75864.73,0.0,-0.98813,1e-05,1.88758]
[1777504863269,42.44,75864.73,0.0,-0.98813,1e-05,1.88758]
[1777504863274,42.45,75864.76,0.0,-0.98813,1e-05,1.88775]
[1777504865638,42.45,75864.96,0.0,-0.98812,1e-05,1.88834]
[1777504865772,42.45,75864.96,0.0,-0.98812,1e-05,1.88834]
[1777504866824,42.45,75851.33,0.0,-0.98828,1e-05,1.86589]
[1777504867831,42.45,75840.42,0.0,-0.98841,1e-05,1.84803]
[1777504868837,42.45,75837.54,0.0,-0.98844,1e-05,1.84349]
[1777504869720,42.45,75837.54,0.0,-0.98844,1e-05,1.84349]
[1777504869771,42.45,75837.54,0.0,-0.98844,1e-05,1.84349]
[1777504870897,42.45,75837.47,0.0,-0.98844,1e-05,1.84358]
[1777504871027,42.45,75837.47,0.0,-0.98844,1e-05,1.84358]
[1777504871128,42.45,75837.47,0.0,-0.98844,1e-05,1.84378]
[1777504875887,42.46,75834.45,0.0,-0.98847,1e-05,1.83985]
[1777504880086,42.46,75833.55,0.0,-0.98848,1e-05,1.83902]
[1777504880271,42.46,75833.55,0.0,-0.98848,1e-05,1.83902]
[1777504888978,42.46,75833.63,0.0,-0.98848,1e-05,1.83851]
[1777504893055,42.45,75834.0,0.0,-0.98849,1e-05,1.83716]
[1777504893272,42.45,75834.0,0.0,-0.98849,1e-05,1.83716]
[1777504894147,42.45,75835.97,0.0,-0.98846,1e-05,1.8403]
[1777504894273,42.45,75835.97,0.0,-0.98846,1e-05,1.8403]
[1777504894374,42.45,75836.19,0.0,-0.98846,1e-05,1.84057]
[1777504900055,42.45,75835.88,0.0,-0.98847,1e-05,1.83953]
[1777504902229,42.45,75836.97,0.0,-0.98846,1e-05,1.84123]
[1777504902269,42.45,75836.97,0.0,-0.98846,1e-05,1.84123]
[1777504908112,42.45,75838.48,0.0,-0.98845,1e-05,1.84307]
[1777504913147,42.45,75838.53,0.0,-0.98845,1e-05,1.84271]
[1777504918182,42.44,75839.44,0.0,-0.98844,1e-05,1.84377]
[1777504923217,42.44,75839.26,0.0,-0.98845,1e-05,1.84306]
[1777504926242,42.44,75834.43,0.0,-0.9885,1e-05,1.8349]
[1777504927250,42.44,75829.67,0.0,-0.98856,1e-05,1.82706]
[1777504928257,42.44,75817.99,0.0,-0.98869,1e-05,1.80804]
[1777504929264,42.44,75809.68,0.0,-0.98879,1e-05,1.79462]
[1777504930271,42.44,75808.39,0.0,-0.9888,1e-05,1.79255]
[1777504932285,42.44,75801.57,0.0,-0.98888,1e-05,1.78163]
[1777504932656,42.44,75801.57,0.0,-0.98888,1e-05,1.78163]
[1777504933292,42.44,75797.32,0.0,-0.98893,1e-05,1.77487]
[1777504935306,42.44,75792.42,0.0,-0.98898,1e-05,1.76714]
[1777504936128,42.44,75792.42,0.0,-0.98898,1e-05,1.76714]
[1777504936312,42.44,75789.36,0.0,-0.98902,1e-05,1.76233]
[1777504937320,42.44,75784.4,0.0,-0.98907,1e-05,1.75453]
[1777504939334,42.44,75780.8,0.0,-0.98911,1e-05,1.74899]
[1777504942355,42.44,75776.31,0.0,-0.98916,1e-05,1.74216]
[1777504943382,42.44,75768.09,0.0,-0.98925,1e-05,1.72938]
[1777504944383,42.44,75753.08,0.0,-0.98941,1e-05,1.70619]
[1777504945388,42.44,75759.56,0.0,-0.98934,1e-05,1.71637]
[1777504946395,42.45,75764.18,0.0,-0.98929,1e-05,1.72368]
[1777504950350,42.45,75764.49,0.0,-0.98928,1e-05,1.72451]
[1777504950519,42.45,75764.49,0.0,-0.98928,1e-05,1.72451]
[1777504956467,42.45,75760.4,0.0,-0.98933,1e-05,1.71741]
[1777504958350,42.45,75761.02,0.0,-0.98932,1e-05,1.7185]
[1777504958526,42.45,75761.02,0.0,-0.98932,1e-05,1.7185]
[1777504958767,42.45,75761.16,0.0,-0.98932,1e-05,1.71884]
[1777504959023,42.45,75761.16,0.0,-0.98932,1e-05,1.71884]
[1777504959486,42.45,75760.86,0.0,-0.98932,1e-05,1.7185]
[1777504961500,42.45,75756.0,0.0,-0.98938,1e-05,1.71122]
[1777504962507,42.45,75751.58,0.0,-0.98942,1e-05,1.70454]
[1777504964521,42.46,75746.14,0.0,-0.98948,1e-05,1.69647]
[1777504967913,42.46,75744.07,0.0,-0.9895,1e-05,1.69379]
[1777504968025,42.46,75744.07,0.0,-0.9895,1e-05,1.69379]
[1777504971570,42.46,75748.3,0.0,-0.98945,1e-05,1.70093]
[1777504977611,42.47,75747.06,0.0,-0.98945,1e-05,1.69995]
[1777504982646,42.47,75747.96,0.0,-0.98944,1e-05,1.7021]
[1777504984541,42.47,75747.96,0.0,-0.98944,1e-05,1.7021]
[1777504984774,42.47,75747.61,0.0,-0.98944,1e-05,1.70186]
[1777504985786,42.47,75748.12,0.0,-0.98943,1e-05,1.7028]
[1777504986023,42.47,75748.12,0.0,-0.98943,1e-05,1.7028]
[1777504986076,42.47,75748.18,0.0,-0.98943,1e-05,1.70304]
[1777504992058,42.47,75747.3,0.0,-0.98944,1e-05,1.70228]
[1777504992270,42.47,75747.3,0.0,-0.98944,1e-05,1.70228]
[1777504996323,42.48,75747.07,0.0,-0.98944,1e-05,1.70251]
[1777504996520,42.48,75747.07,0.0,-0.98944,1e-05,1.70251]
[1777504996621,42.48,75745.71,0.0,-0.98945,1e-05,1.70071]
[1777504997529,42.48,75745.71,0.0,-0.98945,1e-05,1.70071]
[1777504997559,42.48,75742.78,0.0,-0.98948,1e-05,1.69636]
[1777504997775,42.48,75742.78,0.0,-0.98948,1e-05,1.69636]
[1777505000774,42.48,75753.61,0.0,-0.98936,1e-05,1.71353]
[1777505001969,42.48,75753.61,0.0,-0.98936,1e-05,1.71353]
[1777505002023,42.48,75753.61,0.0,-0.98936,1e-05,1.71353]
[1777505002291,42.48,75753.61,0.0,-0.98936,1e-05,1.71353]
[1777505002526,42.48,75753.61,0.0,-0.98936,1e-05,1.71353]
[1777505002575,42.48,75757.97,0.0,-0.98931,1e-05,1.72057]
[1777505003794,42.48,75761.6,0.0,-0.98927,1e-05,1.72633]
[1777505007629,42.49,75764.13,0.0,-0.98924,1e-05,1.7309]
[1777505007774,42.49,75765.7,0.0,-0.98922,1e-05,1.73345]
[1777505014875,42.49,75769.76,0.0,-0.98918,1e-05,1.73891]
[1777505017897,42.49,75773.17,0.0,-0.98914,1e-05,1.74452]
[1777505018754,42.49,75773.17,0.0,-0.98914,1e-05,1.74452]
[1777505018770,42.49,75773.17,0.0,-0.98914,1e-05,1.74452]
[1777505019728,42.49,75772.97,0.0,-0.98914,1e-05,1.74429]
[1777505019773,42.49,75772.97,0.0,-0.98914,1e-05,1.74429]
[1777505019911,42.49,75773.21,0.0,-0.98914,1e-05,1.74475]
[1777505022936,42.49,75780.83,0.0,-0.98905,1e-05,1.75701]
[1777505023941,42.49,75777.45,0.0,-0.98909,1e-05,1.75174]
[1777505025375,42.49,75777.45,0.0,-0.98909,1e-05,1.75174]
[1777505025522,42.49,75777.45,0.0,-0.98909,1e-05,1.75174]
[1777505028742,42.49,75775.74,0.0,-0.9891,1e-05,1.74934]
[1777505028770,42.49,75775.74,0.0,-0.9891,1e-05,1.74934]
[1777505028977,42.49,75774.1,0.0,-0.98912,1e-05,1.74684]
[1777505030271,42.49,75774.1,0.0,-0.98912,1e-05,1.74684]
[1777505030524,42.49,75774.1,0.0,-0.98912,1e-05,1.74684]
[1777505031998,42.5,75767.66,0.0,-0.98919,1e-05,1.73699]
[1777505033702,42.5,75768.61,0.0,-0.98918,1e-05,1.73857]
[1777505033769,42.5,75768.61,0.0,-0.98918,1e-05,1.73857]
[1777505034013,42.5,75765.46,0.0,-0.98921,1e-05,1.73374]
[1777505035349,42.5,75765.46,0.0,-0.98921,1e-05,1.73374]
[1777505035527,42.5,75765.46,0.0,-0.98921,1e-05,1.73374]
[1777505041062,42.5,75763.71,0.0,-0.98923,1e-05,1.73172]
[1777505042315,42.5,75763.71,0.0,-0.98923,1e-05,1.73172]
[1777505042522,42.5,75763.71,0.0,-0.98923,1e-05,1.73172]
[1777505043566,42.5,75764.69,0.0,-0.98922,1e-05,1.73336]
[1777505043595,42.5,75764.7,0.0,-0.98922,1e-05,1.73347]
[1777505043773,42.5,75764.7,0.0,-0.98922,1e-05,1.73347]
[1777505049247,42.5,75763.53,0.0,-0.98923,1e-05,1.73215]
[1777505049278,42.5,75763.53,0.0,-0.98923,1e-05,1.73215]
[1777505050204,42.5,75763.7,0.0,-0.98922,1e-05,1.73252]
[1777505050307,42.5,75756.47,0.0,-0.9893,1e-05,1.72126]
[1777505051137,42.5,75742.09,0.0,-0.98946,1e-05,1.69915]
[1777505052142,42.5,75742.64,0.0,-0.98945,1e-05,1.70012]
[1777505053509,42.5,75742.64,0.0,-0.98945,1e-05,1.70012]
[1777505053562,42.51,75753.6,0.0,-0.98933,1e-05,1.71735]
[1777505054156,42.51,75756.85,0.0,-0.98929,1e-05,1.7224]
[1777505055163,42.51,75755.55,0.0,-0.98931,1e-05,1.7205]
[1777505057177,42.51,75752.37,0.0,-0.98934,1e-05,1.71581]
[1777505058183,42.51,75745.72,0.0,-0.98941,1e-05,1.70579]
[1777505060198,42.51,75743.0,0.0,-0.98944,1e-05,1.7019]
[1777505061540,42.51,75743.0,0.0,-0.98944,1e-05,1.7019]
[1777505061590,42.51,75742.88,0.0,-0.98944,1e-05,1.70187]
[1777505061776,42.51,75742.88,0.0,-0.98944,1e-05,1.70187]
[1777505066016,42.51,75740.62,0.0,-0.98946,1e-05,1.69901]
[1777505066270,42.51,75740.62,0.0,-0.98946,1e-05,1.69901]
[1777505073289,42.52,75740.04,0.0,-0.98947,1e-05,1.69775]
[1777505078323,42.52,75740.83,0.0,-0.98945,1e-05,1.69973]
[1777505079957,42.52,75742.11,0.0,-0.98944,1e-05,1.70185]
[1777505080024,42.52,75742.11,0.0,-0.98944,1e-05,1.70185]
[1777505081203,42.52,75742.53,0.0,-0.98943,1e-05,1.70264]
[1777505081272,42.52,75742.53,0.0,-0.98943,1e-05,1.70264]
[1777505081344,42.53,75742.79,0.0,-0.98943,1e-05,1.70319]
[1777505084072,42.53,75741.66,0.0,-0.98944,1e-05,1.70173]
[1777505084270,42.53,75741.66,0.0,-0.98944,1e-05,1.70173]
[1777505090408,42.53,75741.67,0.0,-0.98943,1e-05,1.70275]
[1777505094689,42.53,75739.67,0.0,-0.98945,1e-05,1.7001]
[1777505094773,42.53,75739.67,0.0,-0.98945,1e-05,1.7001]
[1777505096035,42.53,75738.66,0.0,-0.98946,1e-05,1.6987]
[1777505096275,42.53,75738.66,0.0,-0.98946,1e-05,1.6987]
[1777505096449,42.54,75738.1,0.0,-0.98946,1e-05,1.69813]
[1777505097457,42.54,75723.83,0.0,-0.98961,1e-05,1.67648]
[1777505098616,42.54,75723.83,0.0,-0.98961,1e-05,1.67648]
[1777505098770,42.54,75723.83,0.0,-0.98961,1e-05,1.67648]
[1777505098751,42.54,75718.5,0.0,-0.98967,1e-05,1.66858]
[1777505100478,42.54,75713.87,0.0,-0.98972,1e-05,1.66198]
[1777505103131,42.54,75715.03,0.0,-0.9897,1e-05,1.66415]
[1777505103272,42.54,75715.03,0.0,-0.9897,1e-05,1.66415]
[1777505103499,42.54,75717.11,0.0,-0.98968,1e-05,1.66749]
[1777505105071,42.54,75717.26,0.0,-0.98967,1e-05,1.66792]
[1777505105275,42.54,75717.26,0.0,-0.98967,1e-05,1.66792]
[1777505110716,42.55,75716.92,0.0,-0.98967,1e-05,1.66837]
[1777505110768,42.55,75716.92,0.0,-0.98967,1e-05,1.66837]
[1777505111201,42.55,75716.91,0.0,-0.98967,1e-05,1.66855]
[1777505111272,42.55,75716.91,0.0,-0.98967,1e-05,1.66855]
[1777505111554,42.55,75716.97,0.0,-0.98967,1e-05,1.66883]
[1777505115997,42.55,75714.67,0.0,-0.98969,1e-05,1.66612]
[1777505116018,42.55,75714.67,0.0,-0.98969,1e-05,1.66612]
[1777505118603,42.56,75710.56,0.0,-0.98973,1e-05,1.66051]
[1777505119235,42.56,75710.56,0.0,-0.98973,1e-05,1.66051]
[1777505119411,42.56,75710.56,0.0,-0.98973,1e-05,1.66051]
[1777505119520,42.56,75710.56,0.0,-0.98973,1e-05,1.66051]
[1777505119611,42.56,75714.17,0.0,-0.98969,1e-05,1.66616]
[1777505124655,42.56,75724.91,0.0,-0.98956,1e-05,1.68343]
[1777505125662,42.56,75726.99,0.0,-0.98954,1e-05,1.68677]
[1777505127676,42.56,75718.73,0.0,-0.98963,1e-05,1.67452]
[1777505128692,42.56,75717.08,0.0,-0.98964,1e-05,1.67219]
[1777505133727,42.57,75717.72,0.0,-0.98964,1e-05,1.67248]
[1777505138762,42.57,75727.56,0.0,-0.98953,1e-05,1.68834]
[1777505139769,42.57,75736.39,0.0,-0.98943,1e-05,1.70202]
[1777505140776,42.57,75737.88,0.0,-0.98942,1e-05,1.70443]
[1777505142791,42.58,75743.39,0.0,-0.98935,1e-05,1.71378]
[1777505146819,42.58,75746.02,0.0,-0.98931,1e-05,1.71947]
[1777505150066,42.59,75746.73,0.0,-0.9893,1e-05,1.72137]
[1777505150268,42.59,75746.73,0.0,-0.9893,1e-05,1.72137]
[1777505150847,42.59,75751.18,0.0,-0.98924,1e-05,1.72908]
[1777505151854,42.59,75755.53,0.0,-0.98919,1e-05,1.73624]
[1777505156890,42.6,75750.99,0.0,-0.98923,1e-05,1.73102]
[1777505158003,42.6,75750.99,0.0,-0.98923,1e-05,1.73102]
[1777505158020,42.6,75750.99,0.0,-0.98923,1e-05,1.73102]
[1777505158121,42.6,75749.51,0.0,-0.98924,1e-05,1.7291]
[1777505163232,42.61,75749.15,0.0,-0.98923,1e-05,1.73008]
[1777505164775,42.61,75751.77,0.0,-0.9892,1e-05,1.73455]
[1777505164776,42.62,75752.24,0.0,-0.98919,1e-05,1.73604]
[1777505165026,42.62,75752.24,0.0,-0.98919,1e-05,1.73604]
[1777505165525,42.62,75752.24,0.0,-0.98919,1e-05,1.73604]
[1777505165585,42.62,75748.82,0.0,-0.98923,1e-05,1.7311]
[1777505171135,42.63,75749.74,0.0,-0.98921,1e-05,1.73407]
[1777505171272,42.63,75749.74,0.0,-0.98921,1e-05,1.73407]
[1777505171427,42.63,75749.74,0.0,-0.98921,1e-05,1.73407]
[1777505171521,42.63,75749.74,0.0,-0.98921,1e-05,1.73407]
[1777505171621,42.63,75748.86,0.0,-0.98921,1e-05,1.73346]
[1777505175289,42.63,75748.81,0.0,-0.98921,1e-05,1.73415]
[1777505175457,42.63,75748.81,0.0,-0.98921,1e-05,1.73415]
[1777505175523,42.63,75748.81,0.0,-0.98921,1e-05,1.73415]
[1777505175605,42.64,75752.73,0.0,-0.98916,1e-05,1.74102]
[1777505180313,42.64,75753.46,0.0,-0.98914,1e-05,1.74326]
[1777505180520,42.64,75753.46,0.0,-0.98914,1e-05,1.74326]
[1777505180687,42.64,75753.46,0.0,-0.98914,1e-05,1.74326]
[1777505180769,42.64,75753.46,0.0,-0.98914,1e-05,1.74326]
[1777505180789,42.64,75752.69,0.0,-0.98914,1e-05,1.7428]
[1777505185568,42.65,75751.47,0.0,-0.98915,1e-05,1.74201]
[1777505185773,42.65,75751.47,0.0,-0.98915,1e-05,1.74201]
[1777505185851,42.65,75748.03,0.0,-0.98918,1e-05,1.73739]
[1777505186116,42.65,75748.03,0.0,-0.98918,1e-05,1.73739]
[1777505186271,42.65,75748.03,0.0,-0.98918,1e-05,1.73739]
[1777505189733,42.66,75744.24,0.0,-0.98922,1e-05,1.73225]
[1777505189769,42.66,75744.24,0.0,-0.98922,1e-05,1.73225]
[1777505189835,42.66,75740.37,0.0,-0.98925,1e-05,1.72703]
[1777505190093,42.66,75740.37,0.0,-0.98925,1e-05,1.72703]
[1777505190274,42.66,75740.37,0.0,-0.98925,1e-05,1.72703]
[1777505191132,42.66,75736.92,0.0,-0.9893,1e-05,1.72046]
[1777505196168,42.67,75732.16,0.0,-0.98934,1e-05,1.71512]
[1777505197057,42.67,75732.16,0.0,-0.98934,1e-05,1.71512]
[1777505197269,42.67,75732.16,0.0,-0.98934,1e-05,1.71512]
[1777505197659,42.67,75732.16,0.0,-0.98934,1e-05,1.71512]
[1777505197769,42.67,75732.16,0.0,-0.98934,1e-05,1.71512]
[1777505197835,42.68,75733.14,0.0,-0.98932,1e-05,1.71745]
[1777505198182,42.68,75741.33,0.0,-0.98923,1e-05,1.73014]
[1777505200196,42.68,75741.36,0.0,-0.98922,1e-05,1.73099]
[1777505205231,42.69,75741.11,0.0,-0.98921,1e-05,1.73252]
[1777505207706,42.69,75741.87,0.0,-0.9892,1e-05,1.73409]
[1777505207770,42.69,75741.87,0.0,-0.9892,1e-05,1.73409]
[1777505207798,42.69,75741.19,0.0,-0.9892,1e-05,1.73379]
[1777505208476,42.69,75741.19,0.0,-0.9892,1e-05,1.73379]
[1777505208519,42.69,75741.19,0.0,-0.9892,1e-05,1.73379]
[1777505210265,42.7,75745.91,0.0,-0.98915,1e-05,1.7419]
[1777505216308,42.71,75744.61,0.0,-0.98915,1e-05,1.74208]
[1777505219969,42.71,75745.82,0.0,-0.98912,1e-05,1.74506]
[1777505220021,42.71,75745.82,0.0,-0.98912,1e-05,1.74506]
[1777505220638,42.71,75745.82,0.0,-0.98912,1e-05,1.74506]
[1777505220769,42.71,75745.82,0.0,-0.98912,1e-05,1.74506]
[1777505220868,42.71,75745.89,0.0,-0.98912,1e-05,1.74589]
[1777505226378,42.72,75744.07,0.0,-0.98912,1e-05,1.74517]
[1777505227521,42.72,75744.07,0.0,-0.98912,1e-05,1.74517]
[1777505227768,42.72,75744.07,0.0,-0.98912,1e-05,1.74517]
[1777505227869,42.73,75741.45,0.0,-0.98915,1e-05,1.74143]
[1777505228786,42.73,75741.45,0.0,-0.98915,1e-05,1.74143]
[1777505228873,42.73,75732.27,0.0,-0.98925,1e-05,1.72752]
[1777505229018,42.73,75732.27,0.0,-0.98925,1e-05,1.72752]
[1777505229398,42.73,75730.23,0.0,-0.98927,1e-05,1.72474]
[1777505231217,42.73,75730.26,0.0,-0.98926,1e-05,1.72518]
[1777505231273,42.73,75730.26,0.0,-0.98926,1e-05,1.72518]
[1777505231412,42.73,75730.05,0.0,-0.98926,1e-05,1.72524]
[1777505236696,42.74,75731.57,0.0,-0.98924,1e-05,1.72915]
[1777505236770,42.74,75731.57,0.0,-0.98924,1e-05,1.72915]
[1777505243019,42.75,75730.81,0.0,-0.98923,1e-05,1.73024]
[1777505243270,42.75,75730.81,0.0,-0.98923,1e-05,1.73024]
[1777505243470,42.75,75730.81,0.0,-0.98923,1e-05,1.73024]
[1777505243520,42.75,75730.81,0.0,-0.98923,1e-05,1.73024]
[1777505243587,42.75,75730.81,0.0,-0.98922,1e-05,1.73098]
[1777505249539,42.76,75730.22,0.0,-0.98921,1e-05,1.7323]
[1777505250328,42.76,75730.22,0.0,-0.98921,1e-05,1.7323]
[1777505250520,42.76,75730.22,0.0,-0.98921,1e-05,1.7323]
[1777505252471,42.77,75730.15,0.0,-0.98922,1e-05,1.7313]
[1777505252518,42.77,75730.15,0.0,-0.98922,1e-05,1.7313]
[1777505252560,42.77,75733.23,0.0,-0.98918,1e-05,1.73646]
[1777505253516,42.77,75733.23,0.0,-0.98918,1e-05,1.73646]
[1777505253768,42.77,75733.23,0.0,-0.98918,1e-05,1.73646]
[1777505259550,42.78,75736.47,0.0,-0.98913,1e-05,1.74365]
[1777505259622,42.78,75736.47,0.0,-0.98913,1e-05,1.74365]
[1777505259643,42.78,75744.45,0.0,-0.98904,1e-05,1.75649]
[1777505260622,42.78,75753.16,0.0,-0.98894,1e-05,1.77053]
[1777505261629,42.78,75756.2,0.0,-0.98891,1e-05,1.77564]
[1777505263643,42.79,75761.49,0.0,-0.98884,1e-05,1.78463]
[1777505265587,42.79,75763.73,0.0,-0.98881,1e-05,1.78847]
[1777505265769,42.79,75763.73,0.0,-0.98881,1e-05,1.78847]
[1777505270834,42.79,75767.81,0.0,-0.98876,1e-05,1.79634]
[1777505271019,42.8,75767.52,0.0,-0.98876,1e-05,1.79614]
[1777505272446,42.8,75767.68,0.0,-0.98876,1e-05,1.79667]
[1777505272518,42.8,75767.68,0.0,-0.98876,1e-05,1.79667]
[1777505272547,42.8,75767.68,0.0,-0.98875,1e-05,1.79694]
[1777505277741,42.8,75769.59,0.0,-0.98872,1e-05,1.80134]
[1777505279754,42.81,75762.98,0.0,-0.98879,1e-05,1.79132]
[1777505280554,42.81,75762.98,0.0,-0.98879,1e-05,1.79132]
[1777505280772,42.81,75762.98,0.0,-0.98879,1e-05,1.79132]
[1777505280865,42.81,75761.4,0.0,-0.98881,1e-05,1.78909]
[1777505282776,42.81,75756.91,0.0,-0.98886,1e-05,1.78254]
[1777505283772,42.81,75756.91,0.0,-0.98886,1e-05,1.78254]
[1777505284018,42.81,75756.09,0.0,-0.98886,1e-05,1.78154]
[1777505285797,42.81,75759.22,0.0,-0.98882,1e-05,1.78712]
[1777505286725,42.81,75759.22,0.0,-0.98882,1e-05,1.78712]
[1777505286774,42.81,75759.22,0.0,-0.98882,1e-05,1.78712]
[1777505286804,42.82,75760.5,0.0,-0.98881,1e-05,1.78946]
[1777505289339,42.82,75761.52,0.0,-0.98879,1e-05,1.79167]
[1777505289528,42.82,75761.52,0.0,-0.98879,1e-05,1.79167]
[1777505293825,42.82,75763.29,0.0,-0.98876,1e-05,1.79566]
[1777505293853,42.82,75763.5,0.0,-0.98876,1e-05,1.79628]
[1777505294026,42.82,75763.5,0.0,-0.98876,1e-05,1.79628]
[1777505294104,42.82,75763.5,0.0,-0.98876,1e-05,1.79628]
[1777505294271,42.82,75763.5,0.0,-0.98876,1e-05,1.79628]
[1777505294859,42.83,75763.39,0.0,-0.98876,1e-05,1.79639]
[1777505296873,42.83,75768.33,0.0,-0.9887,1e-05,1.80486]
[1777505297615,42.83,75768.33,0.0,-0.9887,1e-05,1.80486]
[1777505297730,42.83,75768.33,0.0,-0.9887,1e-05,1.80486]
[1777505297775,42.83,75768.33,0.0,-0.9887,1e-05,1.80486]
[1777505297881,42.83,75770.51,0.0,-0.98867,1e-05,1.80863]
[1777505302916,42.84,75773.03,0.0,-0.98863,1e-05,1.814]
[1777505303671,42.84,75773.03,0.0,-0.98863,1e-05,1.814]
[1777505303924,42.84,75739.98,0.0,-0.989,1e-05,1.7614]
[1777505304930,42.84,75724.33,0.0,-0.98918,1e-05,1.73698]
[1777505305937,42.84,75727.12,0.0,-0.98915,1e-05,1.7414]
[1777505307112,42.84,75728.04,0.0,-0.98913,1e-05,1.74321]
[1777505307951,42.84,75731.66,0.0,-0.98909,1e-05,1.74923]
[1777505309965,42.84,75734.01,0.0,-0.98906,1e-05,1.75362]
[1777505311986,42.85,75717.94,0.0,-0.98924,1e-05,1.72769]
[1777505312693,42.85,75717.94,0.0,-0.98924,1e-05,1.72769]
[1777505313001,42.85,75679.38,0.0,-0.98965,1e-05,1.66894]
[1777505314005,42.85,75699.87,0.0,-0.98943,1e-05,1.70019]
[1777505315809,42.85,75699.87,0.0,-0.98943,1e-05,1.70019]
[1777505315873,42.85,75699.02,0.0,-0.98944,1e-05,1.69916]
[1777505321054,42.85,75700.06,0.0,-0.98943,1e-05,1.70143]
[1777505326089,42.85,75697.92,0.0,-0.98944,1e-05,1.69882]
[1777505327097,42.86,75700.34,0.0,-0.98942,1e-05,1.70266]
[1777505328104,42.86,75705.71,0.0,-0.98936,1e-05,1.71101]
[1777505329254,42.86,75705.71,0.0,-0.98936,1e-05,1.71101]
[1777505329278,42.86,75705.71,0.0,-0.98936,1e-05,1.71101]
[1777505329894,42.86,75705.71,0.0,-0.98936,1e-05,1.71101]
[1777505330020,42.86,75705.71,0.0,-0.98936,1e-05,1.71101]
[1777505329936,42.86,75707.06,0.0,-0.98934,1e-05,1.71331]
[1777505333138,42.86,75712.11,0.0,-0.98928,1e-05,1.72142]
[1777505335994,42.86,75714.17,0.0,-0.98926,1e-05,1.7247]
[1777505336021,42.86,75714.17,0.0,-0.98926,1e-05,1.7247]
[1777505336420,42.86,75713.46,0.0,-0.98927,1e-05,1.7237]
[1777505336519,42.86,75713.46,0.0,-0.98927,1e-05,1.7237]
[1777505336593,42.86,75706.99,0.0,-0.98934,1e-05,1.71394]
[1777505338177,42.86,75704.45,0.0,-0.98936,1e-05,1.71016]
[1777505343212,42.86,75704.97,0.0,-0.98935,1e-05,1.71154]
[1777505344476,42.86,75704.97,0.0,-0.98935,1e-05,1.71154]
[1777505344520,42.86,75704.97,0.0,-0.98935,1e-05,1.71154]
[1777505344577,42.86,75713.54,0.0,-0.98926,1e-05,1.72494]
[1777505345235,42.86,75713.54,0.0,-0.98926,1e-05,1.72494]
[1777505345270,42.86,75713.54,0.0,-0.98926,1e-05,1.72494]
[1777505351267,42.87,75715.37,0.0,-0.98924,1e-05,1.72826]
[1777505356679,42.87,75715.51,0.0,-0.98923,1e-05,1.72879]
[1777505356771,42.87,75715.51,0.0,-0.98923,1e-05,1.72879]
[1777505357043,42.87,75715.51,0.0,-0.98923,1e-05,1.72879]
[1777505356857,42.87,75715.54,0.0,-0.98923,1e-05,1.72899]
[1777505357277,42.87,75715.54,0.0,-0.98923,1e-05,1.72899]
[1777505361341,42.87,75715.64,0.0,-0.98923,1e-05,1.72938]
[1777505361521,42.87,75715.64,0.0,-0.98923,1e-05,1.72938]
[1777505361629,42.87,75715.64,0.0,-0.98923,1e-05,1.72938]
[1777505361776,42.87,75715.64,0.0,-0.98923,1e-05,1.72938]
[1777505361839,42.87,75715.71,0.0,-0.98923,1e-05,1.72964]
[1777505367379,42.87,75715.8,0.0,-0.98922,1e-05,1.73015]
[1777505369587,42.87,75716.13,0.0,-0.98922,1e-05,1.73074]
[1777505369770,42.87,75716.13,0.0,-0.98922,1e-05,1.73074]
[1777505369823,42.87,75719.47,0.0,-0.98918,1e-05,1.73606]
[1777505370748,42.87,75719.47,0.0,-0.98918,1e-05,1.73606]
[1777505370793,42.87,75719.47,0.0,-0.98918,1e-05,1.73606]
[1777505370846,42.87,75724.41,0.0,-0.98913,1e-05,1.7438]
[1777505372415,42.88,75729.68,0.0,-0.98908,1e-05,1.75075]
[1777505373710,42.88,75729.68,0.0,-0.98908,1e-05,1.75075]
[1777505373770,42.88,75729.68,0.0,-0.98908,1e-05,1.75075]
[1777505373809,42.88,75731.74,0.0,-0.98905,1e-05,1.75467]
[1777505374198,42.88,75731.74,0.0,-0.98905,1e-05,1.75467]
[1777505374267,42.88,75731.74,0.0,-0.98905,1e-05,1.75467]
[1777505374429,42.88,75733.18,0.0,-0.98903,1e-05,1.75692]
[1777505376442,42.88,75736.67,0.0,-0.98899,1e-05,1.76307]
[1777505377423,42.88,75736.67,0.0,-0.98899,1e-05,1.76307]
[1777505377525,42.88,75736.67,0.0,-0.98899,1e-05,1.76307]
[1777505382486,42.89,75742.02,0.0,-0.98892,1e-05,1.77341]
[1777505383492,42.89,75744.02,0.0,-0.98889,1e-05,1.77689]
[1777505385653,42.89,75743.94,0.0,-0.98889,1e-05,1.77706]
[1777505385768,42.89,75743.94,0.0,-0.98889,1e-05,1.77706]
[1777505385806,42.9,75743.93,0.0,-0.98889,1e-05,1.77764]
[1777505386183,42.9,75743.93,0.0,-0.98889,1e-05,1.77764]
[1777505386270,42.9,75743.93,0.0,-0.98889,1e-05,1.77764]
[1777505388528,42.9,75746.83,0.0,-0.98885,1e-05,1.78311]
[1777505390542,42.9,75749.97,0.0,-0.98881,1e-05,1.78867]
[1777505391757,42.9,75749.97,0.0,-0.98881,1e-05,1.78867]
[1777505391768,42.9,75749.97,0.0,-0.98881,1e-05,1.78867]
[1777505391858,42.9,75751.53,0.0,-0.98879,1e-05,1.79143]
[1777505392579,42.9,75751.53,0.0,-0.98879,1e-05,1.79143]
[1777505392771,42.9,75751.53,0.0,-0.98879,1e-05,1.79143]
[1777505394570,42.91,75746.98,0.0,-0.98883,1e-05,1.78503]
[1777505395778,42.91,75746.98,0.0,-0.98883,1e-05,1.78503]
[1777505396023,42.91,75746.98,0.0,-0.98883,1e-05,1.78503]
[1777505395992,42.91,75746.61,0.0,-0.98883,1e-05,1.78473]
[1777505396284,42.91,75746.61,0.0,-0.98883,1e-05,1.78473]
[1777505396525,42.91,75746.61,0.0,-0.98883,1e-05,1.78473]
[1777505396607,42.91,75746.61,0.0,-0.98883,1e-05,1.78502]
[1777505399310,42.91,75747.43,0.0,-0.98882,1e-05,1.7869]
[1777505399520,42.91,75747.43,0.0,-0.98882,1e-05,1.7869]
[1777505399605,42.91,75744.5,0.0,-0.98885,1e-05,1.78254]
[1777505400957,42.91,75744.5,0.0,-0.98885,1e-05,1.78254]
[1777505401017,42.91,75744.5,0.0,-0.98885,1e-05,1.78254]
[1777505401099,42.92,75741.46,0.0,-0.98888,1e-05,1.77802]
[1777505402090,42.92,75741.46,0.0,-0.98888,1e-05,1.77802]
[1777505402295,42.92,75742.67,0.0,-0.98887,1e-05,1.78024]
[1777505408075,42.92,75742.99,0.0,-0.98885,1e-05,1.78223]
[1777505408274,42.93,75742.39,0.0,-0.98886,1e-05,1.78158]
[1777505413704,42.93,75742.55,0.0,-0.98884,1e-05,1.78361]
[1777505416722,42.94,75743.37,0.0,-0.98883,1e-05,1.7855]
[1777505416776,42.94,75743.37,0.0,-0.98883,1e-05,1.7855]
[1777505416824,42.94,75748.56,0.0,-0.98877,1e-05,1.79404]
[1777505418021,42.94,75748.56,0.0,-0.98877,1e-05,1.79404]
[1777505418063,42.94,75755.97,0.0,-0.98868,1e-05,1.80614]
[1777505418281,42.94,75755.97,0.0,-0.98868,1e-05,1.80614]
[1777505418521,42.94,75755.97,0.0,-0.98868,1e-05,1.80614]
[1777505418739,42.94,75756.5,0.0,-0.98867,1e-05,1.80724]
[1777505421024,42.94,75758.23,0.0,-0.98865,1e-05,1.81027]
[1777505421268,42.94,75759.18,0.0,-0.98864,1e-05,1.81204]
[1777505421759,42.94,75760.86,0.0,-0.98862,1e-05,1.81499]
[1777505426836,42.95,75764.23,0.0,-0.98857,1e-05,1.82162]
[1777505428918,42.95,75763.49,0.0,-0.98858,1e-05,1.82067]
[1777505429019,42.95,75763.49,0.0,-0.98858,1e-05,1.82067]
[1777505431559,42.95,75767.38,0.0,-0.98853,1e-05,1.82763]
[1777505431768,42.95,75767.38,0.0,-0.98853,1e-05,1.82763]
[1777505434735,42.96,75768.23,0.0,-0.98852,1e-05,1.828]
[1777505434771,42.96,75768.23,0.0,-0.98852,1e-05,1.828]
[1777505434892,42.96,75768.19,0.0,-0.98852,1e-05,1.82816]
[1777505438552,42.96,75768.83,0.0,-0.98851,1e-05,1.82986]
[1777505438770,42.96,75768.83,0.0,-0.98851,1e-05,1.82986]
[1777505440934,42.96,75772.17,0.0,-0.98847,1e-05,1.83594]
[1777505442705,42.96,75772.76,0.0,-0.98846,1e-05,1.83711]
[1777505442776,42.96,75772.76,0.0,-0.98846,1e-05,1.83711]
[1777505442948,42.96,75772.8,0.0,-0.98846,1e-05,1.83739]
[1777505444271,42.97,75773.42,0.0,-0.98845,1e-05,1.83861]
[1777505444522,42.97,75773.42,0.0,-0.98845,1e-05,1.83861]
[1777505449997,42.97,75771.31,0.0,-0.98846,1e-05,1.83647]
[1777505450667,42.97,75771.31,0.0,-0.98846,1e-05,1.83647]
[1777505450768,42.97,75771.31,0.0,-0.98846,1e-05,1.83647]
[1777505451061,42.97,75771.31,0.0,-0.98846,1e-05,1.83647]
[1777505451004,42.97,75770.85,0.0,-0.98847,1e-05,1.83594]
[1777505451271,42.97,75770.85,0.0,-0.98847,1e-05,1.83594]
[1777505452013,42.97,75764.56,0.0,-0.98854,1e-05,1.826]
[1777505453018,42.97,75760.7,0.0,-0.98858,1e-05,1.82002]
[1777505457071,42.98,75759.78,0.0,-0.98859,1e-05,1.81929]
[1777505457142,42.98,75761.15,0.0,-0.98857,1e-05,1.82174]
[1777505457267,42.98,75761.15,0.0,-0.98857,1e-05,1.82174]
[1777505458688,42.98,75762.49,0.0,-0.98855,1e-05,1.82414]
[1777505458770,42.98,75762.49,0.0,-0.98855,1e-05,1.82414]
[1777505461075,42.98,75767.18,0.0,-0.98849,1e-05,1.83244]
[1777505462102,42.98,75767.18,0.0,-0.98849,1e-05,1.83244]
[1777505462082,42.98,75770.59,0.0,-0.98845,1e-05,1.83818]
[1777505462276,42.98,75770.59,0.0,-0.98845,1e-05,1.83818]
[1777505463378,42.99,75768.01,0.0,-0.98848,1e-05,1.83422]
[1777505463519,42.99,75768.01,0.0,-0.98848,1e-05,1.83422]
[1777505464096,42.99,75769.0,0.0,-0.98847,1e-05,1.83605]
[1777505465103,42.99,75772.28,0.0,-0.98843,1e-05,1.84159]
[1777505467281,42.99,75773.53,0.0,-0.98841,1e-05,1.84404]
[1777505467524,42.99,75773.53,0.0,-0.98841,1e-05,1.84404]
[1777505472249,42.99,75774.3,0.0,-0.98839,1e-05,1.84633]
[1777505472273,42.99,75774.3,0.0,-0.98839,1e-05,1.84633]
[1777505473158,42.99,75774.34,0.0,-0.98839,1e-05,1.84661]
[1777505475884,43.0,75774.17,0.0,-0.98839,1e-05,1.84675]
[1777505476022,43.0,75774.17,0.0,-0.98839,1e-05,1.84675]
[1777505481671,43.0,75773.19,0.0,-0.9884,1e-05,1.84579]
[1777505481839,43.0,75769.11,0.0,-0.98844,1e-05,1.84003]
[1777505482221,43.0,75759.03,0.0,-0.98855,1e-05,1.82374]
[1777505484148,43.0,75759.03,0.0,-0.98855,1e-05,1.82374]
[1777505484183,43.0,75757.31,0.0,-0.98857,1e-05,1.82116]
[1777505485097,43.0,75757.31,0.0,-0.98857,1e-05,1.82116]
[1777505486250,43.0,75751.46,0.0,-0.98864,1e-05,1.81197]
[1777505490910,43.01,75753.71,0.0,-0.98861,1e-05,1.81639]
[1777505491023,43.01,75753.71,0.0,-0.98861,1e-05,1.81639]
[1777505491900,43.01,75753.49,0.0,-0.98862,1e-05,1.81425]
[1777505492023,43.01,75753.49,0.0,-0.98862,1e-05,1.81425]
[1777505492124,43.01,75754.5,0.0,-0.98861,1e-05,1.81581]
[1777505494481,43.01,75756.65,0.0,-0.98858,1e-05,1.81921]
[1777505494522,43.01,75756.65,0.0,-0.98858,1e-05,1.81921]
[1777505500053,43.01,75757.44,0.0,-0.98857,1e-05,1.82173]
[1777505500269,43.02,75756.66,0.0,-0.98857,1e-05,1.82097]
[1777505501450,43.02,75757.25,0.0,-0.98856,1e-05,1.82192]
[1777505501520,43.02,75757.25,0.0,-0.98856,1e-05,1.82192]
[1777505501622,43.02,75761.26,0.0,-0.98852,1e-05,1.82862]
[1777505504241,43.02,75763.47,0.0,-0.98849,1e-05,1.83265]
[1777505504269,43.02,75763.47,0.0,-0.98849,1e-05,1.83265]
[1777505507448,43.02,75766.46,0.0,-0.98845,1e-05,1.83815]
[1777505507519,43.02,75766.46,0.0,-0.98845,1e-05,1.83815]
[1777505507597,43.02,75766.46,0.0,-0.98845,1e-05,1.83815]
[1777505507770,43.02,75766.46,0.0,-0.98845,1e-05,1.83815]
[1777505507871,43.02,75768.08,0.0,-0.98843,1e-05,1.84121]
[1777505511471,43.03,75768.34,0.0,-0.98842,1e-05,1.84206]
[1777505511518,43.03,75768.34,0.0,-0.98842,1e-05,1.84206]
[1777505511571,43.03,75771.98,0.0,-0.98838,1e-05,1.84818]
[1777505514337,43.03,75773.35,0.0,-0.98836,1e-05,1.85081]
[1777505514524,43.03,75773.35,0.0,-0.98836,1e-05,1.85081]
[1777505515036,43.03,75773.35,0.0,-0.98836,1e-05,1.85081]
[1777505515121,43.03,75773.09,0.0,-0.98836,1e-05,1.85078]
[1777505515272,43.03,75773.09,0.0,-0.98836,1e-05,1.85078]
[1777505519857,43.03,75772.75,0.0,-0.98836,1e-05,1.85083]
[1777505520019,43.03,75772.75,0.0,-0.98836,1e-05,1.85083]
[1777505520490,43.03,75783.7,0.0,-0.98823,1e-05,1.86913]
[1777505521498,43.03,75784.62,0.0,-0.98822,1e-05,1.87081]
[1777505523546,43.04,75785.29,0.0,-0.98821,1e-05,1.87208]
[1777505523770,43.04,75785.29,0.0,-0.98821,1e-05,1.87208]
[1777505523779,43.04,75786.36,0.0,-0.98819,1e-05,1.87417]
[1777505526364,43.04,75787.36,0.0,-0.98818,1e-05,1.87597]
[1777505526518,43.04,75787.36,0.0,-0.98818,1e-05,1.87597]
[1777505527540,43.04,75792.55,0.0,-0.98811,1e-05,1.88484]
[1777505529644,43.04,75792.03,0.0,-0.98812,1e-05,1.88414]
[1777505529768,43.04,75792.03,0.0,-0.98812,1e-05,1.88414]
[1777505529815,43.04,75787.48,0.0,-0.98817,1e-05,1.87692]
[1777505531556,43.04,75788.47,0.0,-0.98816,1e-05,1.87855]
[1777505531769,43.04,75788.47,0.0,-0.98816,1e-05,1.87855]
[1777505531790,43.04,75787.71,0.0,-0.98817,1e-05,1.8776]
[1777505536591,43.04,75790.13,0.0,-0.98813,1e-05,1.88204]
[1777505536768,43.04,75790.13,0.0,-0.98813,1e-05,1.88204]
[1777505540050,43.05,75790.29,0.0,-0.98813,1e-05,1.88274]
[1777505540109,43.05,75790.27,0.0,-0.98813,1e-05,1.88298]
[1777505540269,43.05,75790.27,0.0,-0.98813,1e-05,1.88298]
[1777505541124,43.05,75782.2,0.0,-0.98822,1e-05,1.86984]
[1777505541637,43.05,75778.77,0.0,-0.98826,1e-05,1.86422]
[1777505542645,43.05,75778.74,0.0,-0.98826,1e-05,1.86433]
[1777505547681,43.05,75780.83,0.0,-0.98823,1e-05,1.86861]
[1777505549695,43.05,75785.25,0.0,-0.98818,1e-05,1.87637]
[1777505551709,43.06,75788.85,0.0,-0.98814,1e-05,1.88087]
[1777505556743,43.06,75791.65,0.0,-0.9881,1e-05,1.88618]
[1777505561779,43.06,75790.91,0.0,-0.98811,1e-05,1.88561]
[1777505565807,43.06,75794.46,0.0,-0.98806,1e-05,1.892]
[1777505569835,43.07,75797.81,0.0,-0.98802,1e-05,1.89802]
[1777505580911,43.07,75797.46,0.0,-0.98801,1e-05,1.89859]
[1777505587960,43.07,75798.49,0.0,-0.988,1e-05,1.90106]
[1777505592996,43.08,75798.04,0.0,-0.988,1e-05,1.90083]
[1777505597023,43.08,75794.93,0.0,-0.98803,1e-05,1.89608]
[1777505601762,43.08,75794.97,0.0,-0.98803,1e-05,1.89659]
[1777505601772,43.08,75794.97,0.0,-0.98803,1e-05,1.89659]
[1777505601863,43.08,75794.97,0.0,-0.98803,1e-05,1.8967]
[1777505607093,43.08,75796.16,0.0,-0.98801,1e-05,1.89921]
[1777505612149,43.09,75798.47,0.0,-0.98799,1e-05,1.90182]
[1777505617182,43.09,75797.89,0.0,-0.98799,1e-05,1.90133]
[1777505622218,43.09,75803.74,0.0,-0.98792,1e-05,1.91153]
[1777505627252,43.09,75804.74,0.0,-0.9879,1e-05,1.91357]
[1777505631157,43.09,75805.96,0.0,-0.98789,1e-05,1.91582]
[1777505633274,43.09,75804.83,0.0,-0.9879,1e-05,1.914]
[1777505638330,43.09,75806.21,0.0,-0.98788,1e-05,1.91681]
[1777505639210,43.09,75806.21,0.0,-0.98788,1e-05,1.91681]
[1777505639262,43.09,75806.21,0.0,-0.98788,1e-05,1.91681]
[1777505639273,43.09,75806.21,0.0,-0.98788,1e-05,1.91681]
[1777505639336,43.1,75806.3,0.0,-0.98788,1e-05,1.91702]
[1777505644372,43.1,75806.33,0.0,-0.98788,1e-05,1.9174]
[1777505645378,43.1,75802.09,0.0,-0.98793,1e-05,1.91038]
[1777505646373,43.1,75802.09,0.0,-0.98793,1e-05,1.91038]
[1777505646386,43.1,75800.89,0.0,-0.98794,1e-05,1.90846]
[1777505646521,43.1,75800.89,0.0,-0.98794,1e-05,1.90846]
[1777505646552,43.1,75800.89,0.0,-0.98794,1e-05,1.90846]
[1777505646775,43.1,75800.89,0.0,-0.98794,1e-05,1.90846]
[1777505653435,43.1,75793.41,0.0,-0.98803,1e-05,1.89662]
[1777505655215,43.1,75793.41,0.0,-0.98803,1e-05,1.89662]
[1777505655269,43.1,75793.41,0.0,-0.98803,1e-05,1.89662]
[1777505655316,43.1,75791.84,0.0,-0.98804,1e-05,1.89423]
[1777505655981,43.1,75791.84,0.0,-0.98804,1e-05,1.89423]
[1777505656024,43.1,75791.84,0.0,-0.98804,1e-05,1.89423]
[1777505661490,43.1,75791.4,0.0,-0.98804,1e-05,1.89416]
[1777505667343,43.11,75789.44,0.0,-0.98806,1e-05,1.89134]
[1777505667371,43.11,75789.85,0.0,-0.98806,1e-05,1.89223]
[1777505667519,43.11,75789.85,0.0,-0.98806,1e-05,1.89223]
[1777505667588,43.11,75789.85,0.0,-0.98806,1e-05,1.89223]
[1777505667769,43.11,75789.85,0.0,-0.98806,1e-05,1.89223]
[1777505671561,43.11,75793.99,0.0,-0.98801,1e-05,1.89777]
[1777505673910,43.11,75795.77,0.0,-0.98799,1e-05,1.90082]
[1777505674018,43.11,75795.77,0.0,-0.98799,1e-05,1.90082]
[1777505674198,43.11,75795.77,0.0,-0.98799,1e-05,1.90082]
[1777505674269,43.11,75795.77,0.0,-0.98799,1e-05,1.90082]
[1777505674280,43.11,75795.9,0.0,-0.98799,1e-05,1.90122]
[1777505678610,43.11,75792.65,0.0,-0.98803,1e-05,1.8962]
[1777505682638,43.11,75789.51,0.0,-0.98806,1e-05,1.8914]
[1777505683569,43.11,75789.51,0.0,-0.98806,1e-05,1.8914]
[1777505683772,43.11,75789.51,0.0,-0.98806,1e-05,1.8914]
[1777505683860,43.11,75789.51,0.0,-0.98806,1e-05,1.8914]
[1777505684028,43.11,75789.51,0.0,-0.98806,1e-05,1.8914]
[1777505684129,43.11,75786.32,0.0,-0.9881,1e-05,1.88635]
[1777505689687,43.12,75786.37,0.0,-0.98809,1e-05,1.88701]
[1777505692708,43.12,75791.83,0.0,-0.98802,1e-05,1.89638]
[1777505694890,43.12,75794.69,0.0,-0.98799,1e-05,1.90123]
[1777505695018,43.12,75794.69,0.0,-0.98799,1e-05,1.90123]
[1777505695178,43.12,75794.69,0.0,-0.98799,1e-05,1.90123]
[1777505695279,43.12,75794.69,0.0,-0.98799,1e-05,1.90123]
[1777505695379,43.12,75796.2,0.0,-0.98797,1e-05,1.90392]
[1777505697743,43.12,75802.58,0.0,-0.98789,1e-05,1.91472]
[1777505698750,43.12,75806.22,0.0,-0.98785,1e-05,1.92088]
[1777505699700,43.12,75806.22,0.0,-0.98785,1e-05,1.92088]
[1777505699772,43.12,75806.22,0.0,-0.98785,1e-05,1.92088]
[1777505699801,43.12,75803.47,0.0,-0.98788,1e-05,1.91634]
[1777505700848,43.12,75803.47,0.0,-0.98788,1e-05,1.91634]
[1777505701021,43.12,75803.47,0.0,-0.98788,1e-05,1.91634]
[1777505705801,43.12,75795.94,0.0,-0.98797,1e-05,1.90414]
[1777505707863,43.12,75795.0,0.0,-0.98798,1e-05,1.90264]
[1777505708022,43.12,75795.0,0.0,-0.98798,1e-05,1.90264]
[1777505708070,43.12,75795.0,0.0,-0.98798,1e-05,1.90264]
[1777505708270,43.12,75795.0,0.0,-0.98798,1e-05,1.90264]
[1777505708371,43.12,75795.0,0.0,-0.98798,1e-05,1.90279]
[1777505711842,43.12,75790.22,0.0,-0.98803,1e-05,1.89508]
[1777505713185,43.12,75790.22,0.0,-0.98803,1e-05,1.89508]
[1777505713268,43.12,75790.22,0.0,-0.98803,1e-05,1.89508]
[1777505713370,43.12,75789.11,0.0,-0.98805,1e-05,1.89339]
[1777505713638,43.12,75789.11,0.0,-0.98805,1e-05,1.89339]
[1777505713769,43.12,75789.11,0.0,-0.98805,1e-05,1.89339]
[1777505718891,43.13,75788.59,0.0,-0.98805,1e-05,1.89303]
[1777505724070,43.13,75788.82,0.0,-0.98804,1e-05,1.89365]
[1777505724155,43.13,75771.32,0.0,-0.98825,1e-05,1.86501]
[1777505724934,43.13,75754.9,0.0,-0.98844,1e-05,1.83843]
[1777505725941,43.13,75750.92,0.0,-0.98848,1e-05,1.83217]
[1777505727616,43.13,75750.82,0.0,-0.98848,1e-05,1.83219]
[1777505737018,43.14,75752.28,0.0,-0.98846,1e-05,1.83468]
[1777505742052,43.14,75752.2,0.0,-0.98846,1e-05,1.83545]
[1777505747088,43.15,75752.84,0.0,-0.98844,1e-05,1.83739]
[1777505755144,43.15,75753.15,0.0,-0.98843,1e-05,1.83931]
[1777505756151,43.15,75757.59,0.0,-0.98838,1e-05,1.84668]
[1777505761234,43.16,75756.99,0.0,-0.98838,1e-05,1.84637]
[1777505761273,43.16,75756.99,0.0,-0.98838,1e-05,1.84637]
[1777505761403,43.16,75756.99,0.0,-0.98838,1e-05,1.84637]
[1777505761519,43.16,75756.99,0.0,-0.98838,1e-05,1.84637]
[1777505761443,43.16,75756.91,0.0,-0.98838,1e-05,1.8464]
[1777505763200,43.16,75760.78,0.0,-0.98833,1e-05,1.85303]
[1777505764814,43.16,75761.74,0.0,-0.98832,1e-05,1.85474]
[1777505764881,43.16,75761.74,0.0,-0.98832,1e-05,1.85474]
[1777505765020,43.16,75761.74,0.0,-0.98832,1e-05,1.85474]
[1777505765214,43.16,75761.49,0.0,-0.98832,1e-05,1.85449]
[1777505770227,43.16,75760.36,0.0,-0.98833,1e-05,1.85328]
[1777505770268,43.16,75760.36,0.0,-0.98833,1e-05,1.85328]
[1777505770282,43.16,75760.36,0.0,-0.98833,1e-05,1.85328]
[1777505770519,43.16,75760.36,0.0,-0.98833,1e-05,1.85328]
[1777505770328,43.16,75760.36,0.0,-0.98833,1e-05,1.85344]
[1777505772263,43.17,75763.95,0.0,-0.98828,1e-05,1.8596]
[1777505774449,43.17,75763.31,0.0,-0.98829,1e-05,1.85871]
[1777505774499,43.17,75763.31,0.0,-0.98829,1e-05,1.85871]
[1777505774519,43.17,75763.31,0.0,-0.98829,1e-05,1.85871]
[1777505774477,43.17,75762.87,0.0,-0.9883,1e-05,1.85815]
[1777505776291,43.17,75759.28,0.0,-0.98833,1e-05,1.85262]
[1777505777736,43.17,75758.66,0.0,-0.98834,1e-05,1.85178]
[1777505777771,43.17,75758.66,0.0,-0.98834,1e-05,1.85178]
[1777505777793,43.17,75758.66,0.0,-0.98834,1e-05,1.85178]
[1777505778020,43.17,75758.66,0.0,-0.98834,1e-05,1.85178]
[1777505778304,43.17,75757.85,0.0,-0.98835,1e-05,1.85063]
[1777505784208,43.17,75758.87,0.0,-0.98833,1e-05,1.85296]
[1777505784269,43.17,75758.87,0.0,-0.98833,1e-05,1.85296]
[1777505784309,43.17,75758.87,0.0,-0.98833,1e-05,1.85329]
[1777505789382,43.18,75758.08,0.0,-0.98833,1e-05,1.85284]
[1777505794417,43.18,75757.65,0.0,-0.98834,1e-05,1.85128]
[1777505799467,43.19,75762.53,0.0,-0.98828,1e-05,1.86008]
[1777505802281,43.19,75762.67,0.0,-0.98828,1e-05,1.86062]
[1777505802519,43.19,75762.67,0.0,-0.98828,1e-05,1.86062]
[1777505807524,43.19,75763.67,0.0,-0.98826,1e-05,1.86321]
[1777505809424,43.19,75764.72,0.0,-0.98824,1e-05,1.86508]
[1777505809520,43.19,75764.72,0.0,-0.98824,1e-05,1.86508]
[1777505809537,43.19,75764.46,0.0,-0.98825,1e-05,1.8648]
[1777505809593,43.19,75764.46,0.0,-0.98825,1e-05,1.8648]
[1777505809775,43.19,75764.46,0.0,-0.98825,1e-05,1.8648]
[1777505816453,43.2,75764.61,0.0,-0.98824,1e-05,1.8658]
[1777505816520,43.2,75764.61,0.0,-0.98824,1e-05,1.8658]
[1777505816477,43.2,75764.38,0.0,-0.98824,1e-05,1.86573]
[1777505821621,43.2,75763.93,0.0,-0.98824,1e-05,1.86575]
[1777505822629,43.2,75766.94,0.0,-0.9882,1e-05,1.87082]
[1777505826445,43.2,75766.81,0.0,-0.9882,1e-05,1.87089]
[1777505826518,43.2,75766.81,0.0,-0.9882,1e-05,1.87089]
[1777505831692,43.21,75769.03,0.0,-0.98817,1e-05,1.8755]
[1777505837734,43.21,75769.12,0.0,-0.98816,1e-05,1.87648]
[1777505841212,43.21,75768.54,0.0,-0.98817,1e-05,1.8758]
[1777505841270,43.21,75768.54,0.0,-0.98817,1e-05,1.8758]
[1777505841514,43.21,75768.54,0.0,-0.98817,1e-05,1.8758]
[1777505841313,43.21,75768.3,0.0,-0.98817,1e-05,1.87569]
[1777505841775,43.21,75768.3,0.0,-0.98817,1e-05,1.87569]
[1777505845790,43.22,75772.24,0.0,-0.98812,1e-05,1.88272]
[1777505846797,43.22,75775.92,0.0,-0.98807,1e-05,1.88891]
[1777505848384,43.22,75775.92,0.0,-0.98807,1e-05,1.88891]
[1777505848519,43.22,75775.92,0.0,-0.98807,1e-05,1.88891]
[1777505848485,43.22,75776.79,0.0,-0.98806,1e-05,1.89058]
[1777505848645,43.22,75776.79,0.0,-0.98806,1e-05,1.89058]
[1777505848768,43.22,75776.79,0.0,-0.98806,1e-05,1.89058]
[1777505853845,43.22,75776.45,0.0,-0.98807,1e-05,1.88887]
[1777505858881,43.22,75776.11,0.0,-0.98807,1e-05,1.88891]
[1777505862080,43.22,75776.11,0.0,-0.98807,1e-05,1.88891]
[1777505862270,43.22,75776.11,0.0,-0.98807,1e-05,1.88891]
[1777505862335,43.22,75776.11,0.0,-0.98807,1e-05,1.88891]
[1777505862520,43.22,75776.11,0.0,-0.98807,1e-05,1.88891]
[1777505862581,43.22,75776.08,0.0,-0.98807,1e-05,1.88935]
[1777505867944,43.23,75776.64,0.0,-0.98806,1e-05,1.89089]
[1777505870100,43.23,75775.89,0.0,-0.98806,1e-05,1.88978]
[1777505870269,43.23,75775.89,0.0,-0.98806,1e-05,1.88978]
[1777505870619,43.23,75775.89,0.0,-0.98806,1e-05,1.88978]
[1777505870620,43.23,75775.81,0.0,-0.98806,1e-05,1.88989]
[1777505870768,43.23,75775.81,0.0,-0.98806,1e-05,1.88989]
[1777505876000,43.23,75774.86,0.0,-0.98807,1e-05,1.88895]
[1777505881041,43.23,75774.66,0.0,-0.98807,1e-05,1.88937]
[1777505882929,43.24,75775.26,0.0,-0.98806,1e-05,1.89049]
[1777505883019,43.24,75775.26,0.0,-0.98806,1e-05,1.89049]
[1777505883248,43.24,75775.26,0.0,-0.98806,1e-05,1.89049]
[1777505883270,43.24,75775.26,0.0,-0.98806,1e-05,1.89049]
[1777505883339,43.24,75775.26,0.0,-0.98806,1e-05,1.89062]
[1777505889097,43.24,75775.22,0.0,-0.98805,1e-05,1.89129]
[1777505895138,43.24,75775.44,0.0,-0.98805,1e-05,1.89208]
[1777505896815,43.24,75775.44,0.0,-0.98805,1e-05,1.89208]
[1777505897018,43.24,75775.44,0.0,-0.98805,1e-05,1.89208]
[1777505897039,43.24,75775.44,0.0,-0.98805,1e-05,1.89208]
[1777505897268,43.24,75775.44,0.0,-0.98805,1e-05,1.89208]
[1777505897369,43.24,75775.44,0.0,-0.98805,1e-05,1.89169]
[1777505900173,43.24,75778.29,0.0,-0.98802,1e-05,1.89613]
[1777505906216,43.23,75778.77,0.0,-0.98802,1e-05,1.89604]
[1777505909086,43.24,75777.79,0.0,-0.98803,1e-05,1.89466]
[1777505909268,43.24,75777.79,0.0,-0.98803,1e-05,1.89466]
[1777505909534,43.24,75777.79,0.0,-0.98803,1e-05,1.89466]
[1777505909578,43.24,75777.79,0.0,-0.98803,1e-05,1.89478]
[1777505909770,43.24,75777.79,0.0,-0.98803,1e-05,1.89478]
[1777505911736,43.24,75780.7,0.0,-0.988,1e-05,1.89809]
[1777505911770,43.24,75780.7,0.0,-0.988,1e-05,1.89809]
[1777505912258,43.24,75779.06,0.0,-0.98802,1e-05,1.89549]
[1777505913207,43.24,75779.06,0.0,-0.98802,1e-05,1.89549]
[1777505913271,43.24,75779.06,0.0,-0.98802,1e-05,1.89549]
[1777505919307,43.24,75781.6,0.0,-0.98798,1e-05,1.90046]
[1777505922794,43.24,75781.15,0.0,-0.98799,1e-05,1.89999]
[1777505923021,43.24,75781.15,0.0,-0.98799,1e-05,1.89999]
[1777505923090,43.24,75781.15,0.0,-0.98799,1e-05,1.89999]
[1777505923269,43.24,75781.15,0.0,-0.98799,1e-05,1.89999]
[1777505923335,43.24,75781.33,0.0,-0.98799,1e-05,1.90038]
[1777505926599,43.24,75782.95,0.0,-0.98796,1e-05,1.90324]
[1777505926743,43.24,75783.34,0.0,-0.98796,1e-05,1.90396]
[1777505926769,43.24,75783.34,0.0,-0.98796,1e-05,1.90396]
[1777505927363,43.24,75782.93,0.0,-0.98796,1e-05,1.90336]
[1777505931391,43.25,75788.59,0.0,-0.98789,1e-05,1.91307]
[1777505932397,43.25,75791.92,0.0,-0.98785,1e-05,1.91868]
[1777505933356,43.25,75791.92,0.0,-0.98785,1e-05,1.91868]
[1777505933518,43.25,75791.92,0.0,-0.98785,1e-05,1.91868]
[1777505933700,43.25,75793.91,0.0,-0.98783,1e-05,1.92205]
[1777505933772,43.25,75793.91,0.0,-0.98783,1e-05,1.92205]
[1777505939446,43.25,75793.46,0.0,-0.98783,1e-05,1.92155]
[1777505940719,43.25,75793.43,0.0,-0.98783,1e-05,1.92154]
[1777505940770,43.25,75793.43,0.0,-0.98783,1e-05,1.92154]
[1777505941074,43.25,75793.43,0.0,-0.98783,1e-05,1.92154]
[1777505941271,43.25,75793.43,0.0,-0.98783,1e-05,1.92154]
[1777505941461,43.25,75793.35,0.0,-0.98783,1e-05,1.92145]
[1777505946496,43.25,75791.99,0.0,-0.98785,1e-05,1.91941]
[1777505947503,43.25,75787.65,0.0,-0.9879,1e-05,1.91223]
[1777505949178,43.25,75786.65,0.0,-0.98791,1e-05,1.91063]
[1777505949269,43.25,75786.65,0.0,-0.98791,1e-05,1.91063]
[1777505949578,43.25,75786.65,0.0,-0.98791,1e-05,1.91063]
[1777505949621,43.25,75787.68,0.0,-0.9879,1e-05,1.91241]
[1777505949772,43.25,75787.68,0.0,-0.9879,1e-05,1.91241]
[1777505955559,43.25,75789.49,0.0,-0.98787,1e-05,1.91578]
[1777505956797,43.25,75789.68,0.0,-0.98787,1e-05,1.91616]
[1777505956990,43.25,75789.68,0.0,-0.98787,1e-05,1.91616]
[1777505957020,43.25,75789.68,0.0,-0.98787,1e-05,1.91616]
[1777505957572,43.25,75789.96,0.0,-0.98787,1e-05,1.91669]
[1777505958580,43.25,75795.68,0.0,-0.9878,1e-05,1.92631]
[1777505959387,43.25,75795.68,0.0,-0.9878,1e-05,1.92631]
[1777505959519,43.25,75795.68,0.0,-0.9878,1e-05,1.92631]
[1777505959651,43.25,75795.68,0.0,-0.9878,1e-05,1.92631]
[1777505959662,43.25,75801.25,0.0,-0.98773,1e-05,1.93569]
[1777505959769,43.25,75801.25,0.0,-0.98773,1e-05,1.93569]
[1777505960593,43.25,75807.66,0.0,-0.98765,1e-05,1.94652]
[1777505961601,43.25,75811.45,0.0,-0.98761,1e-05,1.95293]
[1777505962200,43.25,75811.45,0.0,-0.98761,1e-05,1.95293]
[1777505962269,43.25,75811.45,0.0,-0.98761,1e-05,1.95293]
[1777505965629,43.25,75815.44,0.0,-0.98756,1e-05,1.95966]
[1777505966927,43.25,75815.55,0.0,-0.98756,1e-05,1.95982]
[1777505967025,43.25,75815.55,0.0,-0.98756,1e-05,1.95982]
[1777505967232,43.25,75815.55,0.0,-0.98756,1e-05,1.95982]
[1777505967268,43.25,75815.55,0.0,-0.98756,1e-05,1.95982]
[1777505967643,43.25,75815.2,0.0,-0.98756,1e-05,1.9592]
[1777505969656,43.25,75812.39,0.0,-0.9876,1e-05,1.9544]
[1777505971928,43.25,75811.48,0.0,-0.98762,1e-05,1.95106]
[1777505972024,43.25,75811.48,0.0,-0.98762,1e-05,1.95106]
[1777505972174,43.25,75811.48,0.0,-0.98762,1e-05,1.95106]
[1777505972270,43.25,75811.48,0.0,-0.98762,1e-05,1.95106]
[1777505972677,43.25,75811.63,0.0,-0.98762,1e-05,1.9513]
[1777505977713,43.25,75811.6,0.0,-0.98762,1e-05,1.95119]
[1777505981464,43.25,75813.72,0.0,-0.98759,1e-05,1.95473]
[1777505981520,43.25,75813.72,0.0,-0.98759,1e-05,1.95473]
[1777505981740,43.25,75813.76,0.0,-0.98759,1e-05,1.95477]
[1777505981769,43.25,75813.76,0.0,-0.98759,1e-05,1.95477]
[1777505982020,43.25,75813.76,0.0,-0.98759,1e-05,1.95477]
[1777505985517,43.25,75813.08,0.0,-0.9876,1e-05,1.95357]
[1777505985770,43.25,75814.86,0.0,-0.98758,1e-05,1.95654]
[1777505986164,43.25,75814.86,0.0,-0.98758,1e-05,1.95654]
[1777505986276,43.25,75814.86,0.0,-0.98758,1e-05,1.95654]
[1777505986377,43.25,75814.07,0.0,-0.98759,1e-05,1.95518]
[1777505993827,43.25,75815.49,0.0,-0.98757,1e-05,1.95738]
[1777505999869,43.25,75815.49,0.0,-0.98757,1e-05,1.9572]
[1777506000877,43.25,75820.45,0.0,-0.98751,1e-05,1.9656]
[1777506001887,43.25,75828.31,0.0,-0.98742,1e-05,1.97897]
[1777506002891,43.25,75831.85,0.0,-0.98737,1e-05,1.98496]
[1777506006579,43.25,75833.21,0.0,-0.98736,1e-05,1.98714]
[1777506006769,43.25,75833.21,0.0,-0.98736,1e-05,1.98714]
[1777506007926,43.25,75838.64,0.0,-0.98729,1e-05,1.99622]
[1777506011716,43.25,75838.87,0.0,-0.98729,1e-05,1.99643]
[1777506011729,43.24,75837.91,0.0,-0.9873,1e-05,1.9946]
[1777506011786,43.24,75837.91,0.0,-0.9873,1e-05,1.9946]
[1777506012019,43.24,75837.91,0.0,-0.9873,1e-05,1.9946]
[1777506012961,43.24,75838.14,0.0,-0.9873,1e-05,1.99491]
[1777506017677,43.24,75838.38,0.0,-0.9873,1e-05,1.99506]
[1777506017770,43.24,75838.38,0.0,-0.9873,1e-05,1.99506]
[1777506017720,43.24,75839.05,0.0,-0.98729,1e-05,1.99604]
[1777506017885,43.24,75839.05,0.0,-0.98729,1e-05,1.99604]
[1777506018019,43.24,75839.05,0.0,-0.98729,1e-05,1.99604]
[1777506018071,43.24,75839.15,0.0,-0.98729,1e-05,1.99621]
[1777506024038,43.24,75838.73,0.0,-0.9873,1e-05,1.99497]
[1777506028453,43.24,75838.93,0.0,-0.9873,1e-05,1.99507]
[1777506028518,43.24,75838.93,0.0,-0.9873,1e-05,1.99507]
[1777506028765,43.24,75838.93,0.0,-0.9873,1e-05,1.99507]
[1777506028716,43.24,75838.93,0.0,-0.9873,1e-05,1.99491]
[1777506029019,43.24,75838.93,0.0,-0.9873,1e-05,1.99491]
[1777506032095,43.24,75835.15,0.0,-0.98736,1e-05,1.98639]
[1777506033410,43.24,75835.15,0.0,-0.98736,1e-05,1.98639]
[1777506033519,43.24,75835.15,0.0,-0.98736,1e-05,1.98639]
[1777506033572,43.24,75830.64,0.0,-0.98742,1e-05,1.97852]
[1777506033932,43.24,75830.64,0.0,-0.98742,1e-05,1.97852]
[1777506034021,43.24,75830.64,0.0,-0.98742,1e-05,1.97852]
[1777506037705,43.24,75830.05,0.0,-0.98743,1e-05,1.97742]
[1777506037770,43.24,75830.05,0.0,-0.98743,1e-05,1.97742]
[1777506037747,43.24,75827.24,0.0,-0.98746,1e-05,1.97253]
[1777506038308,43.24,75827.24,0.0,-0.98746,1e-05,1.97253]
[1777506038518,43.24,75827.24,0.0,-0.98746,1e-05,1.97253]
[1777506038526,43.24,75823.89,0.0,-0.9875,1e-05,1.96678]
[1777506042165,43.24,75821.01,0.0,-0.98754,1e-05,1.9618]
[1777506043173,43.24,75815.32,0.0,-0.98761,1e-05,1.95213]
[1777506044180,43.24,75812.42,0.0,-0.98764,1e-05,1.9472]
[1777506046286,43.24,75811.93,0.0,-0.98765,1e-05,1.94637]
[1777506046520,43.24,75811.93,0.0,-0.98765,1e-05,1.94637]
[1777506050556,43.24,75810.98,0.0,-0.98766,1e-05,1.94479]
[1777506050657,43.24,75808.72,0.0,-0.98769,1e-05,1.94098]
[1777506051478,43.24,75808.72,0.0,-0.98769,1e-05,1.94098]
[1777506051528,43.24,75781.98,0.0,-0.98801,1e-05,1.89633]
[1777506052245,43.24,75769.72,0.0,-0.98816,1e-05,1.87614]
[1777506053252,43.24,75768.74,0.0,-0.98817,1e-05,1.87474]
[1777506054940,43.24,75768.73,0.0,-0.98816,1e-05,1.87485]
[1777506056273,43.24,75768.79,0.0,-0.98816,1e-05,1.87519]
[1777506061308,43.24,75768.65,0.0,-0.98816,1e-05,1.87558]
[1777506065336,43.24,75775.03,0.0,-0.98808,1e-05,1.88656]
[1777506066100,43.24,75775.03,0.0,-0.98808,1e-05,1.88656]
[1777506066271,43.24,75775.03,0.0,-0.98808,1e-05,1.88656]
[1777506066631,43.24,75775.03,0.0,-0.98808,1e-05,1.88656]
[1777506066772,43.24,75775.03,0.0,-0.98808,1e-05,1.88656]
[1777506066781,43.24,75775.83,0.0,-0.98807,1e-05,1.88798]
[1777506073392,43.25,75775.89,0.0,-0.98806,1e-05,1.88878]
[1777506076413,43.25,75780.62,0.0,-0.98801,1e-05,1.89688]
[1777506077666,43.25,75780.62,0.0,-0.98801,1e-05,1.89688]
[1777506077769,43.25,75780.62,0.0,-0.98801,1e-05,1.89688]
[1777506077815,43.25,75782.78,0.0,-0.98798,1e-05,1.90054]
[1777506079162,43.25,75782.38,0.0,-0.98798,1e-05,1.89995]
[1777506079270,43.25,75782.38,0.0,-0.98798,1e-05,1.89995]
[1777506081448,43.25,75786.41,0.0,-0.98793,1e-05,1.90686]
[1777506082683,43.25,75786.41,0.0,-0.98793,1e-05,1.90686]
[1777506082782,43.25,75786.41,0.0,-0.98793,1e-05,1.90686]
[1777506088497,43.25,75787.09,0.0,-0.98792,1e-05,1.90841]
[1777506093532,43.25,75787.48,0.0,-0.98793,1e-05,1.90761]
[1777506098568,43.25,75788.35,0.0,-0.98792,1e-05,1.90931]
[1777506098770,43.25,75788.35,0.0,-0.98792,1e-05,1.90931]
[1777506098784,43.25,75787.45,0.0,-0.98793,1e-05,1.90787]
[1777506099477,43.25,75787.45,0.0,-0.98793,1e-05,1.90787]
[1777506099522,43.25,75787.45,0.0,-0.98793,1e-05,1.90787]
[1777506104666,43.26,75788.46,0.0,-0.98791,1e-05,1.90985]
[1777506104772,43.26,75788.46,0.0,-0.98791,1e-05,1.90985]
[1777506106122,43.26,75791.19,0.0,-0.98788,1e-05,1.9145]
[1777506106272,43.26,75791.19,0.0,-0.98788,1e-05,1.9145]
[1777506106622,43.26,75787.59,0.0,-0.98792,1e-05,1.90856]
[1777506108112,43.26,75788.67,0.0,-0.98791,1e-05,1.91041]
[1777506108269,43.26,75788.67,0.0,-0.98791,1e-05,1.91041]
[1777506113672,43.26,75788.62,0.0,-0.98791,1e-05,1.91066]
[1777506117166,43.26,75789.72,0.0,-0.98789,1e-05,1.91265]
[1777506118107,43.26,75789.62,0.0,-0.98789,1e-05,1.91253]
[1777506118275,43.26,75789.62,0.0,-0.98789,1e-05,1.91253]
[1777506122725,43.26,75790.45,0.0,-0.98788,1e-05,1.91411]
[1777506122769,43.26,75790.45,0.0,-0.98788,1e-05,1.91411]
[1777506128468,43.26,75789.97,0.0,-0.98788,1e-05,1.91358]
[1777506128520,43.26,75789.97,0.0,-0.98788,1e-05,1.91358]
[1777506133812,43.26,75788.42,0.0,-0.9879,1e-05,1.91125]
[1777506134441,43.26,75788.42,0.0,-0.9879,1e-05,1.91125]
[1777506134523,43.26,75788.42,0.0,-0.9879,1e-05,1.91125]
[1777506134819,43.26,75785.6,0.0,-0.98793,1e-05,1.9066]
[1777506135826,43.26,75783.65,0.0,-0.98796,1e-05,1.90342]
[1777506138847,43.26,75781.04,0.0,-0.98799,1e-05,1.89926]
[1777506139854,43.26,75778.21,0.0,-0.98802,1e-05,1.89464]
[1777506140050,43.26,75778.21,0.0,-0.98802,1e-05,1.89464]
[1777506140268,43.26,75778.21,0.0,-0.98802,1e-05,1.89464]
[1777506143567,43.26,75778.1,0.0,-0.98802,1e-05,1.89467]
[1777506143780,43.26,75778.1,0.0,-0.98802,1e-05,1.89467]
[1777506145896,43.26,75780.81,0.0,-0.98799,1e-05,1.89935]
[1777506146935,43.26,75780.94,0.0,-0.98798,1e-05,1.89963]
[1777506147029,43.26,75780.94,0.0,-0.98798,1e-05,1.89963]
[1777506148917,43.27,75782.69,0.0,-0.98796,1e-05,1.90265]
[1777506152945,43.27,75780.29,0.0,-0.988,1e-05,1.89717]
[1777506154598,43.27,75780.29,0.0,-0.988,1e-05,1.89717]
[1777506154771,43.27,75780.29,0.0,-0.988,1e-05,1.89717]
[1777506155966,43.27,75777.8,0.0,-0.98803,1e-05,1.89326]
[1777506161003,43.27,75776.25,0.0,-0.98804,1e-05,1.89108]
[1777506163267,43.27,75776.22,0.0,-0.98804,1e-05,1.8911]
[1777506163522,43.27,75776.22,0.0,-0.98804,1e-05,1.8911]
[1777506169505,43.27,75775.16,0.0,-0.98805,1e-05,1.88959]
[1777506169518,43.27,75775.16,0.0,-0.98805,1e-05,1.88959]
[1777506175101,43.27,75774.8,0.0,-0.98805,1e-05,1.88976]
[1777506176107,43.27,75768.48,0.0,-0.98813,1e-05,1.87944]
[1777506177388,43.27,75768.48,0.0,-0.98813,1e-05,1.87944]
[1777506177519,43.27,75768.48,0.0,-0.98813,1e-05,1.87944]
[1777506177620,43.28,75765.23,0.0,-0.98816,1e-05,1.8743]
[1777506179129,43.28,75762.46,0.0,-0.9882,1e-05,1.86987]
[1777506180135,43.28,75759.24,0.0,-0.98823,1e-05,1.86472]
[1777506181143,43.28,75757.6,0.0,-0.98825,1e-05,1.86217]
[1777506182543,43.28,75757.6,0.0,-0.98825,1e-05,1.86217]
[1777506182768,43.28,75757.6,0.0,-0.98825,1e-05,1.86217]
[1777506185171,43.28,75761.56,0.0,-0.9882,1e-05,1.86913]
[1777506187185,43.28,75765.08,0.0,-0.98816,1e-05,1.87511]
[1777506189199,43.28,75768.32,0.0,-0.98812,1e-05,1.88063]
[1777506194234,43.28,75770.93,0.0,-0.98808,1e-05,1.88537]
[1777506201019,43.28,75770.11,0.0,-0.98809,1e-05,1.88434]
[1777506206319,43.29,75771.69,0.0,-0.98807,1e-05,1.88757]
[1777506211354,43.29,75774.57,0.0,-0.98804,1e-05,1.89095]
[1777506215154,43.29,75774.82,0.0,-0.98804,1e-05,1.89163]
[1777506215274,43.29,75774.82,0.0,-0.98804,1e-05,1.89163]
[1777506220416,43.29,75772.93,0.0,-0.98806,1e-05,1.88892]
[1777506228472,43.29,75772.49,0.0,-0.98806,1e-05,1.88876]
[1777506233577,43.3,75772.72,0.0,-0.98805,1e-05,1.88943]
[1777506233770,43.3,75772.72,0.0,-0.98805,1e-05,1.88943]
[1777506237499,43.3,75773.61,0.0,-0.98804,1e-05,1.89117]
[1777506237525,43.3,75773.61,0.0,-0.98804,1e-05,1.89117]
[1777506243578,43.3,75777.75,0.0,-0.98799,1e-05,1.89848]
[1777506244584,43.3,75779.61,0.0,-0.98797,1e-05,1.90161]
[1777506245677,43.3,75779.61,0.0,-0.98797,1e-05,1.90161]
[1777506245771,43.3,75779.61,0.0,-0.98797,1e-05,1.90161]
[1777506248613,43.3,75786.54,0.0,-0.98788,1e-05,1.91332]
[1777506249620,43.3,75788.79,0.0,-0.98785,1e-05,1.91709]
[1777506252401,43.3,75790.07,0.0,-0.98784,1e-05,1.91927]
[1777506252523,43.3,75790.07,0.0,-0.98784,1e-05,1.91927]
[1777506253648,43.3,75791.83,0.0,-0.98782,1e-05,1.92226]
[1777506255867,43.3,75792.29,0.0,-0.98781,1e-05,1.92304]
[1777506256019,43.3,75792.29,0.0,-0.98781,1e-05,1.92304]
[1777506255964,43.3,75792.77,0.0,-0.98781,1e-05,1.92386]
[1777506256309,43.3,75792.77,0.0,-0.98781,1e-05,1.92386]
[1777506256520,43.3,75792.77,0.0,-0.98781,1e-05,1.92386]
[1777506256668,43.3,75792.8,0.0,-0.98781,1e-05,1.92392]
[1777506260697,43.3,75796.1,0.0,-0.98777,1e-05,1.9295]
[1777506262511,43.3,75797.52,0.0,-0.98775,1e-05,1.93188]
[1777506262520,43.3,75797.52,0.0,-0.98775,1e-05,1.93188]
[1777506264726,43.3,75808.3,0.0,-0.98762,1e-05,1.95002]
[1777506265592,43.3,75808.3,0.0,-0.98762,1e-05,1.94999]
[1777506266660,43.3,75808.3,0.0,-0.98762,1e-05,1.94999]
[1777506266740,43.3,75813.57,0.0,-0.98755,1e-05,1.95888]
[1777506267747,43.3,75827.49,0.0,-0.98738,1e-05,1.98255]
[1777506268753,43.3,75829.36,0.0,-0.98736,1e-05,1.98566]
[1777506269761,43.3,75829.32,0.0,-0.98736,1e-05,1.9855]
[1777506271775,43.3,75833.45,0.0,-0.98732,1e-05,1.9906]
[1777506274892,43.3,75833.13,0.0,-0.98733,1e-05,1.98985]
[1777506275030,43.3,75833.13,0.0,-0.98733,1e-05,1.98985]
[1777506274993,43.3,75836.27,0.0,-0.98729,1e-05,1.99515]
[1777506280837,43.29,75838.08,0.0,-0.98727,1e-05,1.99763]
[1777506281612,43.29,75838.08,0.0,-0.98727,1e-05,1.99763]
[1777506281845,43.29,75818.25,0.0,-0.98752,1e-05,1.96359]
[1777506282852,43.29,75815.87,0.0,-0.98755,1e-05,1.95951]
[1777506285079,43.29,75813.95,0.0,-0.98757,1e-05,1.95618]
[1777506285873,43.29,75813.57,0.0,-0.98758,1e-05,1.95551]
[1777506287271,43.29,75812.81,0.0,-0.98759,1e-05,1.95419]
[1777506287887,43.29,75812.58,0.0,-0.98759,1e-05,1.95377]
[1777506289901,43.29,75816.96,0.0,-0.98754,1e-05,1.96113]
[1777506290908,43.29,75821.36,0.0,-0.98748,1e-05,1.96857]
[1777506293425,43.29,75823.54,0.0,-0.98746,1e-05,1.97216]
[1777506293528,43.29,75823.54,0.0,-0.98746,1e-05,1.97216]
[1777506293929,43.29,75827.07,0.0,-0.98741,1e-05,1.97813]
[1777506295277,43.29,75829.58,0.0,-0.98738,1e-05,1.98235]
[1777506295943,43.29,75831.49,0.0,-0.98736,1e-05,1.98554]
[1777506300978,43.29,75836.6,0.0,-0.9873,1e-05,1.99388]
[1777506301984,43.29,75844.21,0.0,-0.9872,1e-05,2.0069]
[1777506302991,43.29,75847.38,0.0,-0.98716,1e-05,2.01227]
[1777506303999,43.29,75850.8,0.0,-0.98712,1e-05,2.01807]
[1777506305049,43.29,75850.8,0.0,-0.98712,1e-05,2.01807]
[1777506305279,43.29,75851.21,0.0,-0.98712,1e-05,2.01864]
[1777506309269,43.28,75849.6,0.0,-0.98714,1e-05,2.01529]
[1777506310041,43.28,75849.73,0.0,-0.98714,1e-05,2.01538]
[1777506315076,43.28,75850.51,0.0,-0.98714,1e-05,2.0161]
[1777506315521,43.28,75850.51,0.0,-0.98714,1e-05,2.0161]
[1777506315769,43.28,75850.51,0.0,-0.98714,1e-05,2.0161]
[1777506317270,43.28,75850.67,0.0,-0.98714,1e-05,2.01625]
[1777506317371,43.28,75849.69,0.0,-0.98715,1e-05,2.01442]
[1777506319416,43.28,75847.14,0.0,-0.98718,1e-05,2.00988]
[1777506319522,43.28,75847.14,0.0,-0.98718,1e-05,2.00988]
[1777506319624,43.28,75846.91,0.0,-0.98719,1e-05,2.00926]
[1777506325146,43.28,75847.8,0.0,-0.98718,1e-05,2.01025]
[1777506326808,43.28,75847.8,0.0,-0.98718,1e-05,2.01025]
[1777506327020,43.28,75847.8,0.0,-0.98718,1e-05,2.01025]
[1777506332194,43.27,75849.35,0.0,-0.98718,1e-05,2.01035]
[1777506335557,43.27,75849.1,0.0,-0.98718,1e-05,2.0097]
[1777506335770,43.27,75849.1,0.0,-0.98718,1e-05,2.0097]
[1777506336638,43.27,75849.73,0.0,-0.98718,1e-05,2.01058]
[1777506336769,43.27,75849.73,0.0,-0.98718,1e-05,2.01058]
[1777506336802,43.27,75849.57,0.0,-0.98718,1e-05,2.0102]
[1777506340744,43.27,75849.13,0.0,-0.98719,1e-05,2.00923]
[1777506340776,43.27,75849.13,0.0,-0.98719,1e-05,2.00923]
[1777506344401,43.27,75846.78,0.0,-0.98722,1e-05,2.00477]
[1777506344519,43.27,75846.78,0.0,-0.98722,1e-05,2.00477]
[1777506345102,43.27,75846.78,0.0,-0.98722,1e-05,2.00477]
[1777506345270,43.27,75846.57,0.0,-0.98722,1e-05,2.00422]
[1777506345285,43.27,75846.05,0.0,-0.98723,1e-05,2.00332]
[1777506350320,43.27,75843.94,0.0,-0.98726,1e-05,1.99924]
[1777506352377,43.27,75843.74,0.0,-0.98726,1e-05,1.99881]
[1777506352523,43.27,75843.74,0.0,-0.98726,1e-05,1.99881]
[1777506359384,43.26,75842.85,0.0,-0.98728,1e-05,1.99668]
[1777506364420,43.26,75844.95,0.0,-0.98725,1e-05,1.99994]
[1777506365657,43.26,75844.95,0.0,-0.98725,1e-05,1.99994]
[1777506365772,43.26,75844.95,0.0,-0.98725,1e-05,1.99994]
[1777506366863,43.26,75843.84,0.0,-0.98727,1e-05,1.99788]
[1777506367019,43.26,75843.84,0.0,-0.98727,1e-05,1.99788]
[1777506367075,43.26,75843.77,0.0,-0.98727,1e-05,1.99768]
[1777506372476,43.26,75842.17,0.0,-0.98729,1e-05,1.99458]
[1777506376503,43.26,75838.66,0.0,-0.98734,1e-05,1.98827]
[1777506377431,43.26,75838.66,0.0,-0.98734,1e-05,1.98827]
[1777506377522,43.26,75838.66,0.0,-0.98734,1e-05,1.98827]
[1777506377604,43.26,75833.99,0.0,-0.9874,1e-05,1.98014]
[1777506378517,43.26,75827.8,0.0,-0.98747,1e-05,1.96957]
[1777506380534,43.26,75825.83,0.0,-0.9875,1e-05,1.96613]
[1777506381612,43.26,75825.83,0.0,-0.9875,1e-05,1.96613]
[1777506381679,43.26,75825.83,0.0,-0.9875,1e-05,1.96613]
[1777506381770,43.26,75825.83,0.0,-0.9875,1e-05,1.96613]
[1777506381780,43.26,75826.08,0.0,-0.98749,1e-05,1.96654]
[1777506385474,43.26,75826.57,0.0,-0.98749,1e-05,1.96731]
[1777506385520,43.26,75826.57,0.0,-0.98749,1e-05,1.96731]
[1777506386188,43.26,75827.13,0.0,-0.98748,1e-05,1.96824]
[1777506386274,43.26,75827.13,0.0,-0.98748,1e-05,1.96824]
[1777506386576,43.26,75827.41,0.0,-0.98748,1e-05,1.96869]
[1777506391067,43.26,75825.75,0.0,-0.9875,1e-05,1.96579]
[1777506391273,43.26,75824.71,0.0,-0.98752,1e-05,1.96222]
[1777506393162,43.26,75816.45,0.0,-0.98763,1e-05,1.94818]
[1777506393222,43.26,75816.45,0.0,-0.98763,1e-05,1.94818]
[1777506393625,43.26,75809.33,0.0,-0.98771,1e-05,1.93618]
[1777506394632,43.26,75807.68,0.0,-0.98773,1e-05,1.93343]
[1777506396177,43.26,75802.38,0.0,-0.9878,1e-05,1.92457]
[1777506396645,43.26,75799.32,0.0,-0.98783,1e-05,1.9195]
[1777506397653,43.26,75796.28,0.0,-0.98787,1e-05,1.91448]
[1777506398597,43.26,75796.28,0.0,-0.98787,1e-05,1.91448]
[1777506398660,43.26,75789.4,0.0,-0.98795,1e-05,1.9031]
[1777506399667,43.26,75786.09,0.0,-0.98799,1e-05,1.89769]
[1777506402169,43.26,75785.24,0.0,-0.988,1e-05,1.89638]
[1777506406715,43.26,75792.67,0.0,-0.98791,1e-05,1.9092]
[1777506407723,43.26,75798.99,0.0,-0.98783,1e-05,1.9198]
[1777506409541,43.26,75798.37,0.0,-0.98784,1e-05,1.91881]
[1777506409771,43.26,75798.37,0.0,-0.98784,1e-05,1.91881]
[1777506410099,43.26,75798.37,0.0,-0.98784,1e-05,1.91881]
[1777506409820,43.26,75797.65,0.0,-0.98785,1e-05,1.91766]
[1777506410274,43.26,75797.65,0.0,-0.98785,1e-05,1.91766]
[1777506416786,43.26,75793.85,0.0,-0.98789,1e-05,1.91166]
[1777506419240,43.26,75792.84,0.0,-0.9879,1e-05,1.9101]
[1777506419269,43.26,75792.84,0.0,-0.9879,1e-05,1.9101]
[1777506420044,43.26,75792.84,0.0,-0.9879,1e-05,1.9101]
[1777506420145,43.26,75792.41,0.0,-0.9879,1e-05,1.90944]
[1777506420274,43.26,75792.41,0.0,-0.9879,1e-05,1.90944]
[1777506425850,43.26,75790.7,0.0,-0.98792,1e-05,1.90695]
[1777506430885,43.27,75790.34,0.0,-0.98792,1e-05,1.90664]
[1777506435920,43.27,75793.44,0.0,-0.98789,1e-05,1.91207]
[1777506436927,43.27,75796.75,0.0,-0.98785,1e-05,1.91764]
[1777506437903,43.27,75796.75,0.0,-0.98785,1e-05,1.91764]
[1777506438020,43.27,75796.75,0.0,-0.98785,1e-05,1.91764]
[1777506443976,43.27,75797.47,0.0,-0.98784,1e-05,1.91907]
[1777506445157,43.27,75797.47,0.0,-0.98784,1e-05,1.91907]
[1777506445270,43.27,75798.28,0.0,-0.98783,1e-05,1.92045]
[1777506446853,43.27,75800.98,0.0,-0.98779,1e-05,1.925]
[1777506447019,43.27,75800.98,0.0,-0.98779,1e-05,1.925]
[1777506447056,43.27,75801.19,0.0,-0.98779,1e-05,1.92537]
[1777506453042,43.27,75801.24,0.0,-0.9878,1e-05,1.92382]
[1777506458077,43.27,75803.0,0.0,-0.98778,1e-05,1.92688]
[1777506459084,43.27,75807.03,0.0,-0.98773,1e-05,1.93366]
[1777506460852,43.27,75807.38,0.0,-0.98772,1e-05,1.93425]
[1777506461023,43.27,75807.38,0.0,-0.98772,1e-05,1.93425]
[1777506464119,43.27,75810.72,0.0,-0.98768,1e-05,1.93988]
[1777506466133,43.27,75814.17,0.0,-0.98764,1e-05,1.94568]
[1777506466796,43.27,75814.17,0.0,-0.98764,1e-05,1.94568]
[1777506467019,43.27,75814.17,0.0,-0.98764,1e-05,1.94568]
[1777506468483,43.27,75813.06,0.0,-0.98766,1e-05,1.94376]
[1777506468521,43.27,75813.06,0.0,-0.98766,1e-05,1.94376]
[1777506470161,43.27,75812.26,0.0,-0.98767,1e-05,1.94238]
[1777506475196,43.27,75809.59,0.0,-0.9877,1e-05,1.93782]
[1777506475633,43.27,75809.59,0.0,-0.9877,1e-05,1.93782]
[1777506475773,43.27,75809.59,0.0,-0.9877,1e-05,1.93782]
[1777506481238,43.27,75809.76,0.0,-0.9877,1e-05,1.93807]
[1777506483884,43.27,75809.72,0.0,-0.9877,1e-05,1.938]
[1777506484020,43.27,75809.72,0.0,-0.9877,1e-05,1.938]
[1777506484604,43.27,75809.42,0.0,-0.9877,1e-05,1.93748]
[1777506484774,43.27,75809.42,0.0,-0.9877,1e-05,1.93748]
[1777506485266,43.27,75809.35,0.0,-0.9877,1e-05,1.93736]
[1777506490301,43.27,75811.39,0.0,-0.98768,1e-05,1.94077]
[1777506492495,43.27,75811.39,0.0,-0.98768,1e-05,1.94077]
[1777506492520,43.27,75811.39,0.0,-0.98768,1e-05,1.94077]
[1777506499363,43.27,75811.69,0.0,-0.98767,1e-05,1.94119]
[1777506502716,43.27,75811.8,0.0,-0.98767,1e-05,1.94137]
[1777506502769,43.27,75811.8,0.0,-0.98767,1e-05,1.94137]
[1777506503945,43.27,75811.8,0.0,-0.98767,1e-05,1.94134]
[1777506504020,43.27,75811.8,0.0,-0.98767,1e-05,1.94134]
[1777506504121,43.27,75811.76,0.0,-0.98767,1e-05,1.94126]
[1777506508806,43.27,75813.81,0.0,-0.98765,1e-05,1.94468]
[1777506509019,43.27,75813.81,0.0,-0.98765,1e-05,1.94468]
[1777506513807,43.27,75813.83,0.0,-0.98766,1e-05,1.94288]
[1777506514022,43.27,75813.83,0.0,-0.98766,1e-05,1.94288]
[1777506514028,43.27,75818.51,0.0,-0.9876,1e-05,1.95076]
[1777506514532,43.27,75818.51,0.0,-0.9876,1e-05,1.95076]
[1777506514769,43.27,75818.51,0.0,-0.9876,1e-05,1.95076]
[1777506514782,43.27,75816.63,0.0,-0.98763,1e-05,1.94756]
[1777506518355,43.27,75815.39,0.0,-0.98764,1e-05,1.94543]
[1777506518521,43.27,75815.39,0.0,-0.98764,1e-05,1.94543]
[1777506524691,43.27,75812.56,0.0,-0.98768,1e-05,1.9406]
[1777506524771,43.27,75812.56,0.0,-0.98768,1e-05,1.9406]
[1777506524991,43.27,75812.56,0.0,-0.98768,1e-05,1.9406]
[1777506525043,43.27,75812.56,0.0,-0.98768,1e-05,1.9406]
[1777506525093,43.27,75812.42,0.0,-0.98768,1e-05,1.94036]
[1777506526555,43.27,75809.05,0.0,-0.98772,1e-05,1.93468]
[1777506528435,43.27,75808.84,0.0,-0.98772,1e-05,1.93432]
[1777506528519,43.27,75808.84,0.0,-0.98772,1e-05,1.93432]
[1777506533609,43.27,75808.07,0.0,-0.98773,1e-05,1.93308]
[1777506535549,43.27,75808.14,0.0,-0.98773,1e-05,1.9332]
[1777506535769,43.27,75808.14,0.0,-0.98773,1e-05,1.9332]
[1777506536597,43.27,75810.67,0.0,-0.9877,1e-05,1.93747]
[1777506536769,43.27,75810.67,0.0,-0.9877,1e-05,1.93747]
[1777506536870,43.27,75811.28,0.0,-0.98769,1e-05,1.9385]
[1777506542672,43.27,75810.48,0.0,-0.9877,1e-05,1.93715]
[1777506545751,43.27,75811.01,0.0,-0.98769,1e-05,1.93804]
[1777506545770,43.27,75811.01,0.0,-0.98769,1e-05,1.93804]
[1777506550446,43.27,75811.73,0.0,-0.98769,1e-05,1.93925]
[1777506550525,43.27,75811.73,0.0,-0.98769,1e-05,1.93925]
[1777506550729,43.27,75811.63,0.0,-0.98769,1e-05,1.93908]
[1777506553539,43.27,75813.23,0.0,-0.98767,1e-05,1.94177]
[1777506553773,43.27,75813.23,0.0,-0.98767,1e-05,1.94177]
[1777506559791,43.27,75814.27,0.0,-0.98766,1e-05,1.94348]
[1777506563450,43.27,75815.86,0.0,-0.98764,1e-05,1.94615]
[1777506563520,43.27,75815.86,0.0,-0.98764,1e-05,1.94615]
[1777506565327,43.27,75815.86,0.0,-0.98764,1e-05,1.94615]
[1777506565520,43.27,75815.99,0.0,-0.98763,1e-05,1.94634]
[1777506565372,43.27,75815.99,0.0,-0.98763,1e-05,1.94634]
[1777506572882,43.27,75814.87,0.0,-0.98766,1e-05,1.9426]
[1777506574167,43.27,75814.87,0.0,-0.98766,1e-05,1.9426]
[1777506574271,43.27,75814.87,0.0,-0.98766,1e-05,1.9426]
[1777506577204,43.27,75812.83,0.0,-0.98768,1e-05,1.93916]
[1777506577272,43.27,75812.83,0.0,-0.98768,1e-05,1.93916]
[1777506577292,43.27,75801.31,0.0,-0.98782,1e-05,1.91983]
[1777506577917,43.27,75799.47,0.0,-0.98785,1e-05,1.9168]
[1777506579254,43.27,75799.47,0.0,-0.98785,1e-05,1.9168]
[1777506579274,43.27,75799.47,0.0,-0.98785,1e-05,1.9168]
[1777506579274,43.27,75798.52,0.0,-0.98786,1e-05,1.91526]
[1777506581945,43.27,75794.61,0.0,-0.9879,1e-05,1.90889]
[1777506583359,43.27,75794.61,0.0,-0.9879,1e-05,1.90889]
[1777506583519,43.27,75795.28,0.0,-0.98789,1e-05,1.91007]
[1777506588076,43.27,75793.46,0.0,-0.98791,1e-05,1.90728]
[1777506588275,43.27,75793.46,0.0,-0.98791,1e-05,1.90728]
[1777506588639,43.27,75793.71,0.0,-0.98791,1e-05,1.90776]
[1777506588771,43.27,75793.71,0.0,-0.98791,1e-05,1.90776]
[1777506588997,43.27,75793.31,0.0,-0.98792,1e-05,1.90716]
[1777506593025,43.27,75785.17,0.0,-0.98801,1e-05,1.89393]
[1777506593598,43.27,75785.17,0.0,-0.98801,1e-05,1.89393]
[1777506593773,43.27,75785.17,0.0,-0.98801,1e-05,1.89393]
[1777506594031,43.27,75779.44,0.0,-0.98808,1e-05,1.88456]
[1777506597797,43.27,75779.22,0.0,-0.98808,1e-05,1.8842]
[1777506598019,43.27,75779.22,0.0,-0.98808,1e-05,1.8842]
[1777506598060,43.27,75779.19,0.0,-0.98808,1e-05,1.88394]
[1777506603095,43.27,75779.26,0.0,-0.98808,1e-05,1.88363]
[1777506606174,43.27,75778.1,0.0,-0.9881,1e-05,1.88129]
[1777506606272,43.27,75778.1,0.0,-0.9881,1e-05,1.88129]
[1777506611756,43.26,75775.29,0.0,-0.98814,1e-05,1.87545]
[1777506611770,43.26,75775.29,0.0,-0.98814,1e-05,1.87545]
[1777506612099,43.26,75775.29,0.0,-0.98814,1e-05,1.87545]
[1777506612270,43.26,75775.29,0.0,-0.98814,1e-05,1.87545]
[1777506612304,43.26,75775.29,0.0,-0.98815,1e-05,1.87525]
[1777506619210,43.25,75774.73,0.0,-0.98816,1e-05,1.87293]
[1777506628273,43.25,75776.44,0.0,-0.98815,1e-05,1.87394]
[1777506628803,43.25,75776.44,0.0,-0.98815,1e-05,1.87394]
[1777506629022,43.25,75776.44,0.0,-0.98815,1e-05,1.87394]
[1777506629280,43.24,75782.98,0.0,-0.98808,1e-05,1.88449]
[1777506630287,43.24,75786.17,0.0,-0.98804,1e-05,1.88953]
[1777506630471,43.24,75786.17,0.0,-0.98804,1e-05,1.88953]
[1777506630528,43.24,75786.17,0.0,-0.98804,1e-05,1.88953]
[1777506631235,43.24,75786.17,0.0,-0.98804,1e-05,1.88953]
[1777506631270,43.24,75786.17,0.0,-0.98804,1e-05,1.88953]
[1777506631294,43.24,75788.12,0.0,-0.98803,1e-05,1.89079]
[1777506633538,43.24,75790.85,0.0,-0.988,1e-05,1.89515]
[1777506633774,43.24,75790.85,0.0,-0.988,1e-05,1.89515]
[1777506635323,43.24,75791.08,0.0,-0.988,1e-05,1.89568]
[1777506640358,43.24,75791.41,0.0,-0.98799,1e-05,1.89661]
[1777506646400,43.24,75791.36,0.0,-0.988,1e-05,1.89572]
[1777506651435,43.24,75791.36,0.0,-0.98801,1e-05,1.89453]
[1777506657477,43.23,75791.29,0.0,-0.98802,1e-05,1.893]
[1777506661506,43.22,75796.03,0.0,-0.98797,1e-05,1.89992]
[1777506663163,43.22,75796.03,0.0,-0.98797,1e-05,1.89992]
[1777506663269,43.22,75796.03,0.0,-0.98797,1e-05,1.89992]
[1777506665534,43.22,75800.7,0.0,-0.98791,1e-05,1.90732]
[1777506670427,43.22,75800.35,0.0,-0.98792,1e-05,1.90692]
[1777506670518,43.22,75798.93,0.0,-0.98793,1e-05,1.90462]
[1777506671576,43.23,75795.6,0.0,-0.98797,1e-05,1.89922]
[1777506672849,43.23,75795.6,0.0,-0.98797,1e-05,1.89922]
[1777506673023,43.23,75795.6,0.0,-0.98797,1e-05,1.89922]
[1777506673065,43.22,75793.87,0.0,-0.988,1e-05,1.89588]
[1777506678629,43.22,75792.84,0.0,-0.98802,1e-05,1.89301]
[1777506683664,43.21,75793.39,0.0,-0.98802,1e-05,1.89278]
[1777506686051,43.21,75795.79,0.0,-0.98799,1e-05,1.89653]
[1777506686269,43.21,75795.79,0.0,-0.98799,1e-05,1.89653]
[1777506691720,43.2,75797.49,0.0,-0.98799,1e-05,1.89595]
[1777506697762,43.2,75797.25,0.0,-0.98801,1e-05,1.89416]
[1777506701379,43.2,75797.25,0.0,-0.98801,1e-05,1.89416]
[1777506701523,43.19,75797.17,0.0,-0.98801,1e-05,1.8931]
[1777506701790,43.19,75791.01,0.0,-0.98809,1e-05,1.88293]
[1777506702797,43.19,75780.88,0.0,-0.98821,1e-05,1.86606]
[1777506704110,43.19,75780.88,0.0,-0.98821,1e-05,1.86606]
[1777506704280,43.19,75780.88,0.0,-0.98821,1e-05,1.86606]
[1777506704341,43.19,75778.53,0.0,-0.98824,1e-05,1.86183]
[1777506709835,43.19,75779.65,0.0,-0.98823,1e-05,1.86298]
[1777506710027,43.19,75779.65,0.0,-0.98823,1e-05,1.86298]
[1777506711859,43.19,75782.62,0.0,-0.9882,1e-05,1.86732]
[1777506716894,43.18,75783.27,0.0,-0.9882,1e-05,1.86729]
[1777506717783,43.18,75783.27,0.0,-0.9882,1e-05,1.86729]
[1777506719915,43.18,75791.65,0.0,-0.98811,1e-05,1.88051]
[1777506720923,43.18,75794.1,0.0,-0.98808,1e-05,1.88434]
[1777506722129,43.18,75794.1,0.0,-0.98808,1e-05,1.88434]
[1777506722275,43.18,75794.1,0.0,-0.98808,1e-05,1.88434]
[1777506722376,43.18,75792.96,0.0,-0.98809,1e-05,1.88224]
[1777506724951,43.17,75796.27,0.0,-0.98806,1e-05,1.88707]
[1777506729985,43.17,75799.82,0.0,-0.98802,1e-05,1.89186]
[1777506735021,43.16,75803.88,0.0,-0.98798,1e-05,1.89747]
[1777506740056,43.16,75802.26,0.0,-0.98801,1e-05,1.89364]
[1777506741981,43.16,75801.89,0.0,-0.98802,1e-05,1.89281]
[1777506742020,43.16,75801.89,0.0,-0.98802,1e-05,1.89281]
[1777506742027,43.16,75801.89,0.0,-0.98802,1e-05,1.89258]
[1777506747104,43.15,75802.03,0.0,-0.98803,1e-05,1.89172]
[1777506748244,43.15,75802.03,0.0,-0.98803,1e-05,1.89172]
[1777506752272,43.15,75801.71,0.0,-0.98805,1e-05,1.8886]
[1777506757704,43.14,75802.03,0.0,-0.98805,1e-05,1.88809]
[1777506761247,43.14,75803.93,0.0,-0.98803,1e-05,1.89041]
[1777506761270,43.14,75803.93,0.0,-0.98803,1e-05,1.89041]
[1777506761284,43.14,75803.78,0.0,-0.98804,1e-05,1.88995]
[1777506762321,43.14,75803.78,0.0,-0.98804,1e-05,1.88995]
[1777506762519,43.14,75803.78,0.0,-0.98804,1e-05,1.88995]
[1777506768252,43.13,75803.06,0.0,-0.98806,1e-05,1.88733]
[1777506769944,43.13,75802.74,0.0,-0.98806,1e-05,1.88661]
[1777506770021,43.13,75802.74,0.0,-0.98806,1e-05,1.88661]
[1777506770266,43.13,75803.06,0.0,-0.98806,1e-05,1.88694]
[1777506771623,43.13,75803.06,0.0,-0.98806,1e-05,1.88694]
[1777506771770,43.13,75803.06,0.0,-0.98806,1e-05,1.88694]
[1777506777314,43.13,75804.59,0.0,-0.98805,1e-05,1.88809]
[1777506778786,43.12,75804.66,0.0,-0.98805,1e-05,1.88801]
[1777506779021,43.12,75804.66,0.0,-0.98805,1e-05,1.88801]
[1777506779329,43.12,75804.55,0.0,-0.98805,1e-05,1.88763]
[1777506779970,43.12,75804.55,0.0,-0.98805,1e-05,1.88763]
[1777506780020,43.12,75804.55,0.0,-0.98805,1e-05,1.88763]
[1777506784270,43.12,75806.11,0.0,-0.98804,1e-05,1.88942]
[1777506784519,43.12,75806.11,0.0,-0.98804,1e-05,1.88942]
[1777506784549,43.12,75800.12,0.0,-0.98811,1e-05,1.87933]
[1777506785409,43.12,75800.12,0.0,-0.98811,1e-05,1.87933]
[1777506785527,43.12,75800.12,0.0,-0.98811,1e-05,1.87933]
[1777506785622,43.12,75795.64,0.0,-0.98817,1e-05,1.87177]
[1777506791423,43.11,75795.27,0.0,-0.98818,1e-05,1.87017]
[1777506796458,43.11,75795.04,0.0,-0.98819,1e-05,1.86899]
[1777506798472,43.11,75797.89,0.0,-0.98816,1e-05,1.87334]
[1777506799678,43.11,75798.89,0.0,-0.98815,1e-05,1.87482]
[1777506799772,43.11,75798.89,0.0,-0.98815,1e-05,1.87482]
[1777506800611,43.11,75798.89,0.0,-0.98815,1e-05,1.87482]
[1777506800623,43.11,75798.95,0.0,-0.98815,1e-05,1.87475]
[1777506800770,43.11,75798.95,0.0,-0.98815,1e-05,1.87475]
[1777506806531,43.1,75797.83,0.0,-0.98817,1e-05,1.8719]
[1777506809452,43.1,75798.36,0.0,-0.98816,1e-05,1.87244]
[1777506809523,43.1,75798.36,0.0,-0.98816,1e-05,1.87244]
[1777506809548,43.1,75798.22,0.0,-0.98817,1e-05,1.87204]
[1777506811328,43.1,75799.12,0.0,-0.98816,1e-05,1.87336]
[1777506811522,43.1,75799.12,0.0,-0.98816,1e-05,1.87336]
[1777506813577,43.1,75807.67,0.0,-0.98807,1e-05,1.88522]
[1777506814676,43.1,75808.93,0.0,-0.98806,1e-05,1.88711]
[1777506814772,43.1,75808.93,0.0,-0.98806,1e-05,1.88711]
[1777506815535,43.1,75808.93,0.0,-0.98806,1e-05,1.88711]
[1777506815590,43.1,75810.85,0.0,-0.98804,1e-05,1.8901]
[1777506815771,43.1,75810.85,0.0,-0.98804,1e-05,1.8901]
[1777506821633,43.09,75815.23,0.0,-0.98799,1e-05,1.89615]
[1777506823773,43.09,75816.01,0.0,-0.98799,1e-05,1.89703]
[1777506824018,43.09,75816.01,0.0,-0.98799,1e-05,1.89703]
[1777506824654,43.09,75815.51,0.0,-0.98799,1e-05,1.896]
[1777506826130,43.09,75815.48,0.0,-0.98799,1e-05,1.89574]
[1777506826271,43.09,75815.48,0.0,-0.98799,1e-05,1.89574]
[1777506831704,43.08,75817.72,0.0,-0.98798,1e-05,1.89825]
[1777506833084,43.08,75817.72,0.0,-0.98798,1e-05,1.89825]
[1777506833271,43.08,75817.72,0.0,-0.98798,1e-05,1.89825]
[1777506833371,43.08,75819.2,0.0,-0.98796,1e-05,1.90029]
[1777506833740,43.08,75819.2,0.0,-0.98796,1e-05,1.90029]
[1777506833770,43.08,75819.2,0.0,-0.98796,1e-05,1.90029]
[1777506840767,43.07,75829.75,0.0,-0.98785,1e-05,1.91636]
[1777506842265,43.07,75829.75,0.0,-0.98785,1e-05,1.91636]
[1777506842276,43.07,75829.75,0.0,-0.98785,1e-05,1.91636]
[1777506842343,43.07,75831.74,0.0,-0.98783,1e-05,1.9192]
[1777506842806,43.07,75831.74,0.0,-0.98783,1e-05,1.9192]
[1777506843020,43.07,75831.74,0.0,-0.98783,1e-05,1.9192]
[1777506848559,43.07,75833.88,0.0,-0.98781,1e-05,1.92177]
[1777506848627,43.06,75833.46,0.0,-0.98782,1e-05,1.92056]
[1777506848773,43.06,75833.46,0.0,-0.98782,1e-05,1.92056]
[1777506850838,43.06,75830.13,0.0,-0.98786,1e-05,1.91447]
[1777506851845,43.06,75821.21,0.0,-0.98797,1e-05,1.89933]
[1777506852852,43.06,75819.61,0.0,-0.98799,1e-05,1.89645]
[1777506853859,43.06,75816.77,0.0,-0.98803,1e-05,1.89152]
[1777506854866,43.06,75813.23,0.0,-0.98807,1e-05,1.88545]
[1777506856687,43.06,75813.23,0.0,-0.98807,1e-05,1.88545]
[1777506855872,43.06,75807.36,0.0,-0.98814,1e-05,1.87555]
[1777506856771,43.06,75807.36,0.0,-0.98814,1e-05,1.87555]
[1777506858894,43.06,75808.73,0.0,-0.98813,1e-05,1.87728]
[1777506863929,43.05,75810.8,0.0,-0.98811,1e-05,1.87984]
[1777506868188,43.05,75812.32,0.0,-0.9881,1e-05,1.88182]
[1777506868276,43.05,75812.32,0.0,-0.9881,1e-05,1.88182]
[1777506868363,43.05,75810.99,0.0,-0.98811,1e-05,1.87927]
[1777506868798,43.05,75810.99,0.0,-0.98811,1e-05,1.87927]
[1777506869019,43.05,75810.99,0.0,-0.98811,1e-05,1.87927]
[1777506875007,43.04,75810.07,0.0,-0.98814,1e-05,1.87499]
[1777506877020,43.04,75807.3,0.0,-0.98818,1e-05,1.8701]
[1777506878027,43.04,75803.76,0.0,-0.98822,1e-05,1.86411]
[1777506879573,43.04,75803.76,0.0,-0.98822,1e-05,1.86411]
[1777506879674,43.04,75803.33,0.0,-0.98823,1e-05,1.8631]
[1777506879771,43.04,75803.33,0.0,-0.98823,1e-05,1.8631]
[1777506880093,43.04,75803.33,0.0,-0.98823,1e-05,1.8631]
[1777506880274,43.04,75803.33,0.0,-0.98823,1e-05,1.8631]
[1777506880316,43.04,75803.58,0.0,-0.98823,1e-05,1.86337]
[1777506886083,43.04,75803.27,0.0,-0.98824,1e-05,1.86199]
[1777506891118,43.03,75798.67,0.0,-0.98829,1e-05,1.85388]
[1777506893609,43.03,75796.83,0.0,-0.98832,1e-05,1.85061]
[1777506893696,43.03,75795.83,0.0,-0.98833,1e-05,1.84885]
[1777506893775,43.03,75795.83,0.0,-0.98833,1e-05,1.84885]
[1777506894587,43.03,75795.83,0.0,-0.98833,1e-05,1.84885]
[1777506894689,43.03,75796.44,0.0,-0.98832,1e-05,1.84973]
[1777506894768,43.03,75796.44,0.0,-0.98832,1e-05,1.84973]
[1777506896156,43.03,75791.73,0.0,-0.98838,1e-05,1.84181]
[1777506899130,43.03,75790.98,0.0,-0.98839,1e-05,1.84038]
[1777506899271,43.03,75790.98,0.0,-0.98839,1e-05,1.84038]
[1777506905218,43.02,75790.94,0.0,-0.9884,1e-05,1.8396]
[1777506906226,43.02,75784.09,0.0,-0.98848,1e-05,1.8284]
[1777506908535,43.02,75786.25,0.0,-0.98845,1e-05,1.83181]
[1777506908636,43.02,75788.45,0.0,-0.98843,1e-05,1.83529]
[1777506908775,43.02,75788.45,0.0,-0.98843,1e-05,1.83529]
[1777506909028,43.02,75788.45,0.0,-0.98843,1e-05,1.83529]
[1777506909272,43.02,75788.45,0.0,-0.98843,1e-05,1.83529]
[1777506909347,43.02,75788.7,0.0,-0.98843,1e-05,1.8356]
[1777506914513,43.02,75787.85,0.0,-0.98844,1e-05,1.83384]
[1777506914521,43.02,75787.85,0.0,-0.98844,1e-05,1.83384]
[1777506920324,43.02,75789.34,0.0,-0.98843,1e-05,1.83559]
[1777506923732,43.02,75787.62,0.0,-0.98845,1e-05,1.83261]
[1777506923770,43.02,75787.62,0.0,-0.98845,1e-05,1.83261]
[1777506924205,43.02,75787.52,0.0,-0.98845,1e-05,1.83235]
[1777506924277,43.02,75787.52,0.0,-0.98845,1e-05,1.83235]
[1777506924352,43.02,75787.16,0.0,-0.98845,1e-05,1.83167]
[1777506929387,43.01,75788.27,0.0,-0.98844,1e-05,1.83299]
[1777506932825,43.01,75787.35,0.0,-0.98847,1e-05,1.82952]
[1777506933020,43.01,75787.35,0.0,-0.98847,1e-05,1.82952]
[1777506933414,43.01,75787.68,0.0,-0.98846,1e-05,1.82996]
[1777506934161,43.01,75787.68,0.0,-0.98846,1e-05,1.82996]
[1777506934270,43.01,75787.68,0.0,-0.98846,1e-05,1.82996]
[1777506936269,43.01,75787.3,0.0,-0.98847,1e-05,1.82916]
[1777506936436,43.01,75787.19,0.0,-0.98847,1e-05,1.82889]
[1777506941471,43.01,75784.21,0.0,-0.98851,1e-05,1.82361]
[1777506941936,43.01,75784.21,0.0,-0.98851,1e-05,1.82361]
[1777506942025,43.01,75784.21,0.0,-0.98851,1e-05,1.82361]
[1777506942374,43.01,75784.21,0.0,-0.98851,1e-05,1.82361]
[1777506942521,43.01,75784.21,0.0,-0.98851,1e-05,1.82361]
[1777506942608,43.01,75784.11,0.0,-0.98851,1e-05,1.82337]
[1777506948520,43.01,75784.19,0.0,-0.98851,1e-05,1.823]
[1777506950534,43.01,75790.11,0.0,-0.98845,1e-05,1.8324]
[1777506951105,43.01,75790.11,0.0,-0.98845,1e-05,1.8324]
[1777506951270,43.01,75790.11,0.0,-0.98845,1e-05,1.8324]
[1777506951530,43.01,75790.11,0.0,-0.98845,1e-05,1.8324]
[1777506951773,43.01,75790.11,0.0,-0.98845,1e-05,1.8324]
[1777506951541,43.01,75790.66,0.0,-0.98844,1e-05,1.83319]
[1777506955573,43.0,75789.78,0.0,-0.98845,1e-05,1.83146]
[1777506955770,43.0,75789.78,0.0,-0.98845,1e-05,1.83146]
[1777506955623,43.0,75787.31,0.0,-0.98848,1e-05,1.82736]
[1777506957374,43.0,75786.19,0.0,-0.9885,1e-05,1.82546]
[1777506957519,43.0,75786.19,0.0,-0.9885,1e-05,1.82546]
[1777506957583,43.0,75786.67,0.0,-0.98849,1e-05,1.82615]
[1777506962733,43.0,75785.94,0.0,-0.9885,1e-05,1.82461]
[1777506962772,43.0,75785.94,0.0,-0.9885,1e-05,1.82461]
[1777506971120,43.0,75787.28,0.0,-0.98849,1e-05,1.82597]
[1777506971273,43.0,75787.28,0.0,-0.98849,1e-05,1.82597]
[1777506971681,43.0,75788.04,0.0,-0.98849,1e-05,1.82711]
[1777506972009,43.0,75788.04,0.0,-0.98849,1e-05,1.82711]
[1777506972021,43.0,75788.04,0.0,-0.98849,1e-05,1.82711]
[1777506977073,43.0,75789.32,0.0,-0.98847,1e-05,1.8287]
[1777506977269,43.0,75789.32,0.0,-0.98847,1e-05,1.8287]
[1777506978388,43.0,75787.92,0.0,-0.98849,1e-05,1.82634]
[1777506978522,43.0,75787.92,0.0,-0.98849,1e-05,1.82634]
[1777506978730,42.99,75787.71,0.0,-0.98849,1e-05,1.82591]
[1777506983764,42.99,75788.64,0.0,-0.98849,1e-05,1.82694]
[1777506987793,42.99,75791.03,0.0,-0.98846,1e-05,1.83043]
[1777506988945,42.99,75792.05,0.0,-0.98845,1e-05,1.83199]
[1777506989023,42.99,75792.05,0.0,-0.98845,1e-05,1.83199]
[1777506994842,42.99,75791.99,0.0,-0.98847,1e-05,1.82957]
[1777506998470,42.99,75792.79,0.0,-0.98846,1e-05,1.83066]
[1777506998522,42.99,75792.79,0.0,-0.98846,1e-05,1.83066]
[1777506998571,42.99,75792.6,0.0,-0.98846,1e-05,1.83014]
[1777506999138,42.99,75792.6,0.0,-0.98846,1e-05,1.83014]
[1777506999269,42.99,75792.6,0.0,-0.98846,1e-05,1.83014]
[1777507004914,42.98,75791.83,0.0,-0.98848,1e-05,1.82826]
[1777507009947,42.98,75791.47,0.0,-0.98848,1e-05,1.82715]
[1777507012008,42.98,75791.54,0.0,-0.98848,1e-05,1.82716]
[1777507012020,42.98,75791.54,0.0,-0.98848,1e-05,1.82716]
[1777507012626,42.98,75791.54,0.0,-0.98848,1e-05,1.82716]
[1777507012771,42.98,75791.54,0.0,-0.98848,1e-05,1.82716]
[1777507012840,42.98,75790.72,0.0,-0.98849,1e-05,1.82564]
[1777507012967,42.98,75788.34,0.0,-0.98852,1e-05,1.82179]
[1777507016554,42.98,75787.34,0.0,-0.98853,1e-05,1.82009]
[1777507016778,42.98,75787.34,0.0,-0.98853,1e-05,1.82009]
[1777507016845,42.98,75786.19,0.0,-0.98855,1e-05,1.81797]
[1777507021025,42.98,75781.04,0.0,-0.98861,1e-05,1.80935]
[1777507022989,42.98,75780.06,0.0,-0.98862,1e-05,1.80771]
[1777507023022,42.98,75780.06,0.0,-0.98862,1e-05,1.80771]
[1777507026060,42.97,75782.67,0.0,-0.98859,1e-05,1.81163]
[1777507027513,42.97,75782.67,0.0,-0.98859,1e-05,1.81163]
[1777507027519,42.97,75782.67,0.0,-0.98859,1e-05,1.81163]
[1777507027615,42.97,75785.79,0.0,-0.98856,1e-05,1.81651]
[1777507028490,42.97,75785.79,0.0,-0.98856,1e-05,1.81651]
[1777507028519,42.97,75785.79,0.0,-0.98856,1e-05,1.81651]
[1777507037137,42.97,75783.77,0.0,-0.98859,1e-05,1.81256]
[1777507042173,42.97,75783.77,0.0,-0.98859,1e-05,1.81218]
[1777507045676,42.97,75782.53,0.0,-0.98861,1e-05,1.81004]
[1777507045768,42.97,75782.53,0.0,-0.98861,1e-05,1.81004]
[1777507045777,42.97,75782.1,0.0,-0.98861,1e-05,1.80921]
[1777507046864,42.97,75782.1,0.0,-0.98861,1e-05,1.80921]
[1777507047025,42.97,75782.24,0.0,-0.98861,1e-05,1.80936]
[1777507051527,42.97,75780.72,0.0,-0.98863,1e-05,1.80673]
[1777507051776,42.97,75780.72,0.0,-0.98863,1e-05,1.80673]
[1777507057278,42.96,75781.15,0.0,-0.98864,1e-05,1.80524]
[1777507059933,42.96,75781.15,0.0,-0.98864,1e-05,1.80512]
[1777507060019,42.96,75781.15,0.0,-0.98864,1e-05,1.80512]
[1777507060884,42.96,75781.15,0.0,-0.98864,1e-05,1.80512]
[1777507060298,42.96,75781.19,0.0,-0.98864,1e-05,1.80512]
[1777507061022,42.96,75781.19,0.0,-0.98864,1e-05,1.80512]
[1777507062313,42.96,75771.72,0.0,-0.98875,1e-05,1.78987]
[1777507063437,42.96,75771.72,0.0,-0.98875,1e-05,1.78987]
[1777507063519,42.96,75771.72,0.0,-0.98875,1e-05,1.78987]
[1777507063538,42.96,75770.25,0.0,-0.98877,1e-05,1.7875]
[1777507065025,42.96,75769.75,0.0,-0.98877,1e-05,1.78667]
[1777507065277,42.96,75769.75,0.0,-0.98877,1e-05,1.78667]
[1777507070368,42.96,75770.04,0.0,-0.98877,1e-05,1.78695]
[1777507071376,42.96,75772.16,0.0,-0.98875,1e-05,1.79029]
[1777507072383,42.96,75774.57,0.0,-0.98872,1e-05,1.79409]
[1777507074020,42.96,75774.61,0.0,-0.98872,1e-05,1.79411]
[1777507074274,42.96,75774.61,0.0,-0.98872,1e-05,1.79411]
[1777507074303,42.96,75774.61,0.0,-0.98872,1e-05,1.79406]
[1777507075244,42.96,75774.61,0.0,-0.98872,1e-05,1.79406]
[1777507075273,42.96,75774.61,0.0,-0.98872,1e-05,1.79406]
[1777507080438,42.96,75774.06,0.0,-0.98873,1e-05,1.7929]
[1777507086481,42.96,75774.73,0.0,-0.98872,1e-05,1.79369]
[1777507087487,42.96,75777.59,0.0,-0.98869,1e-05,1.79821]
[1777507088495,42.96,75780.18,0.0,-0.98866,1e-05,1.80229]
[1777507089518,42.96,75780.18,0.0,-0.98866,1e-05,1.80229]
[1777507089769,42.96,75780.18,0.0,-0.98866,1e-05,1.80229]
[1777507089813,42.96,75774.86,0.0,-0.98872,1e-05,1.79373]
[1777507090508,42.96,75779.94,0.0,-0.98866,1e-05,1.8018]
[1777507091037,42.96,75779.94,0.0,-0.98866,1e-05,1.8018]
[1777507093226,42.96,75780.26,0.0,-0.98866,1e-05,1.80225]
[1777507093270,42.96,75780.26,0.0,-0.98866,1e-05,1.80225]
[1777507098566,42.96,75780.61,0.0,-0.98866,1e-05,1.80237]
[1777507100580,42.95,75782.3,0.0,-0.98864,1e-05,1.80496]
[1777507101729,42.95,75782.3,0.0,-0.98864,1e-05,1.80496]
[1777507101770,42.95,75782.3,0.0,-0.98864,1e-05,1.80496]
[1777507108636,42.95,75783.73,0.0,-0.98863,1e-05,1.80673]
[1777507110208,42.95,75783.73,0.0,-0.98863,1e-05,1.80673]
[1777507110271,42.95,75783.73,0.0,-0.98863,1e-05,1.80673]
[1777507112664,42.95,75785.63,0.0,-0.98862,1e-05,1.80783]
[1777507117699,42.95,75786.21,0.0,-0.98861,1e-05,1.80842]
[1777507118706,42.95,75782.42,0.0,-0.98866,1e-05,1.80227]
[1777507120436,42.95,75782.62,0.0,-0.98866,1e-05,1.80253]
[1777507120519,42.95,75782.62,0.0,-0.98866,1e-05,1.80253]
[1777507126762,42.95,75782.45,0.0,-0.98866,1e-05,1.80185]
[1777507132804,42.95,75782.54,0.0,-0.98866,1e-05,1.80164]
[1777507141867,42.94,75782.6,0.0,-0.98867,1e-05,1.80121]
[1777507146902,42.94,75782.42,0.0,-0.98867,1e-05,1.80063]
[1777507147517,42.94,75782.42,0.0,-0.98867,1e-05,1.80063]
[1777507147770,42.94,75782.42,0.0,-0.98867,1e-05,1.80063]
[1777507150929,42.94,75780.64,0.0,-0.98869,1e-05,1.79756]
[1777507151377,42.94,75780.64,0.0,-0.98869,1e-05,1.79756]
[1777507151524,42.94,75780.64,0.0,-0.98869,1e-05,1.79756]
[1777507152943,42.94,75777.5,0.0,-0.98873,1e-05,1.79244]
[1777507153950,42.94,75774.57,0.0,-0.98876,1e-05,1.78773]
[1777507154052,42.94,75774.57,0.0,-0.98876,1e-05,1.78773]
[1777507154270,42.94,75774.57,0.0,-0.98876,1e-05,1.78773]
[1777507154958,42.94,75772.65,0.0,-0.98878,1e-05,1.78465]
[1777507157979,42.94,75769.0,0.0,-0.98883,1e-05,1.77877]
[1777507158986,42.94,75765.93,0.0,-0.98886,1e-05,1.77389]
[1777507159776,42.94,75765.93,0.0,-0.98886,1e-05,1.77389]
[1777507160020,42.94,75765.86,0.0,-0.98886,1e-05,1.77377]
[1777507166035,42.94,75765.34,0.0,-0.98887,1e-05,1.7729]
[1777507171251,42.94,75765.33,0.0,-0.98887,1e-05,1.77284]
[1777507171274,42.94,75765.33,0.0,-0.98887,1e-05,1.77284]
[1777507176450,42.94,75763.99,0.0,-0.98889,1e-05,1.76902]
[1777507176524,42.94,75763.99,0.0,-0.98889,1e-05,1.76902]
[1777507176625,42.94,75760.48,0.0,-0.98893,1e-05,1.76348]
[1777507178119,42.94,75754.74,0.0,-0.989,1e-05,1.75447]
[1777507179126,42.94,75749.48,0.0,-0.98906,1e-05,1.74626]
[1777507180133,42.94,75746.47,0.0,-0.98909,1e-05,1.74159]
[1777507181618,42.94,75746.47,0.0,-0.98909,1e-05,1.74159]
[1777507181686,42.94,75748.02,0.0,-0.98907,1e-05,1.74409]
[1777507182919,42.94,75748.02,0.0,-0.98907,1e-05,1.74409]
[1777507183002,42.94,75751.77,0.0,-0.98903,1e-05,1.74998]
[1777507183177,42.94,75751.77,0.0,-0.98903,1e-05,1.74998]
[1777507183257,42.94,75754.88,0.0,-0.98899,1e-05,1.75485]
[1777507189028,42.94,75755.96,0.0,-0.98898,1e-05,1.7566]
[1777507189275,42.94,75755.66,0.0,-0.98899,1e-05,1.75615]
[1777507195237,42.94,75756.04,0.0,-0.98898,1e-05,1.75685]
[1777507201044,42.94,75756.82,0.0,-0.98897,1e-05,1.75816]
[1777507201281,42.94,75777.29,0.0,-0.98874,1e-05,1.79055]
[1777507207322,42.94,75810.21,0.0,-0.98836,1e-05,1.84316]
[1777507208328,42.94,75813.3,0.0,-0.98833,1e-05,1.84808]
[1777507209336,42.94,75815.27,0.0,-0.98831,1e-05,1.85117]
[1777507210343,42.94,75818.43,0.0,-0.98827,1e-05,1.85621]
[1777507211350,42.94,75822.7,0.0,-0.98822,1e-05,1.86308]
[1777507212356,42.94,75811.24,0.0,-0.98836,1e-05,1.84415]
[1777507213292,42.94,75811.24,0.0,-0.98836,1e-05,1.84415]
[1777507214371,42.93,75812.02,0.0,-0.98835,1e-05,1.84512]
[1777507216025,42.93,75812.02,0.0,-0.98835,1e-05,1.84512]
[1777507216280,42.93,75811.34,0.0,-0.98836,1e-05,1.84375]
[1777507216772,42.93,75811.34,0.0,-0.98836,1e-05,1.84375]
[1777507216794,42.93,75809.83,0.0,-0.98838,1e-05,1.84117]
[1777507217392,42.93,75815.46,0.0,-0.98831,1e-05,1.85036]
[1777507218399,42.93,75812.57,0.0,-0.98835,1e-05,1.84551]
[1777507219627,42.93,75812.57,0.0,-0.98835,1e-05,1.84551]
[1777507219769,42.93,75812.57,0.0,-0.98835,1e-05,1.84551]
[1777507219830,42.93,75817.64,0.0,-0.98829,1e-05,1.85355]
[1777507220413,42.93,75820.36,0.0,-0.98826,1e-05,1.85801]
[1777507221420,42.93,75821.28,0.0,-0.98825,1e-05,1.85923]
[1777507222427,42.93,75829.24,0.0,-0.98816,1e-05,1.87219]
[1777507223433,42.93,75831.83,0.0,-0.98813,1e-05,1.8763]
[1777507224308,42.93,75831.83,0.0,-0.98813,1e-05,1.8763]
[1777507224520,42.93,75831.83,0.0,-0.98813,1e-05,1.8763]
[1777507224621,42.93,75830.02,0.0,-0.98815,1e-05,1.87312]
[1777507227462,42.93,75835.46,0.0,-0.98809,1e-05,1.88178]
[1777507228469,42.92,75837.75,0.0,-0.98806,1e-05,1.88522]
[1777507229117,42.92,75837.75,0.0,-0.98806,1e-05,1.88522]
[1777507229272,42.92,75837.75,0.0,-0.98806,1e-05,1.88522]
[1777507232977,42.92,75836.14,0.0,-0.9881,1e-05,1.88024]
[1777507233078,42.92,75833.19,0.0,-0.98813,1e-05,1.87517]
[1777507233830,42.92,75833.19,0.0,-0.98813,1e-05,1.87517]
[1777507234021,42.92,75833.19,0.0,-0.98813,1e-05,1.87517]
[1777507233872,42.92,75829.95,0.0,-0.98817,1e-05,1.86964]
[1777507234770,42.92,75829.95,0.0,-0.98817,1e-05,1.86964]
[1777507234871,42.92,75828.59,0.0,-0.98819,1e-05,1.86723]
[1777507235517,42.92,75826.21,0.0,-0.98822,1e-05,1.86314]
[1777507236240,42.92,75826.21,0.0,-0.98822,1e-05,1.86314]
[1777507236271,42.92,75826.21,0.0,-0.98822,1e-05,1.86314]
[1777507237532,42.92,75828.52,0.0,-0.9882,1e-05,1.86664]
[1777507239029,42.92,75828.52,0.0,-0.9882,1e-05,1.86664]
[1777507239275,42.92,75829.04,0.0,-0.98819,1e-05,1.86734]
[1777507241560,42.91,75824.47,0.0,-0.98825,1e-05,1.85933]
[1777507242675,42.91,75824.47,0.0,-0.98825,1e-05,1.85933]
[1777507242772,42.91,75824.47,0.0,-0.98825,1e-05,1.85933]
[1777507243026,42.91,75819.24,0.0,-0.98831,1e-05,1.8506]
[1777507246770,42.91,75818.48,0.0,-0.98832,1e-05,1.84897]
[1777507246871,42.91,75818.83,0.0,-0.98832,1e-05,1.84942]
[1777507251564,42.91,75818.53,0.0,-0.98833,1e-05,1.84842]
[1777507251769,42.91,75818.53,0.0,-0.98833,1e-05,1.84842]
[1777507255460,42.91,75813.29,0.0,-0.98839,1e-05,1.83939]
[1777507255519,42.91,75813.29,0.0,-0.98839,1e-05,1.83939]
[1777507259203,42.91,75808.31,0.0,-0.98845,1e-05,1.83088]
[1777507259270,42.91,75808.31,0.0,-0.98845,1e-05,1.83088]
[1777507260775,42.91,75809.75,0.0,-0.98844,1e-05,1.83312]
[1777507260780,42.9,75810.83,0.0,-0.98842,1e-05,1.83478]
[1777507262586,42.9,75810.7,0.0,-0.98843,1e-05,1.83448]
[1777507262769,42.9,75810.7,0.0,-0.98843,1e-05,1.83448]
[1777507262860,42.9,75810.22,0.0,-0.98843,1e-05,1.8336]
[1777507263714,42.9,75806.31,0.0,-0.98848,1e-05,1.82716]
[1777507264189,42.9,75806.31,0.0,-0.98848,1e-05,1.82716]
[1777507264269,42.9,75806.31,0.0,-0.98848,1e-05,1.82716]
[1777507264721,42.9,75797.86,0.0,-0.98858,1e-05,1.81342]
[1777507265728,42.9,75798.84,0.0,-0.98857,1e-05,1.81494]
[1777507269756,42.9,75793.6,0.0,-0.98863,1e-05,1.80629]
[1777507270762,42.9,75790.49,0.0,-0.98866,1e-05,1.80125]
[1777507271247,42.9,75790.49,0.0,-0.98866,1e-05,1.80125]
[1777507271271,42.9,75790.49,0.0,-0.98866,1e-05,1.80125]
[1777507273784,42.9,75793.9,0.0,-0.98863,1e-05,1.80663]
[1777507274329,42.9,75793.9,0.0,-0.98863,1e-05,1.80663]
[1777507274519,42.9,75793.9,0.0,-0.98863,1e-05,1.80663]
[1777507277169,42.9,75794.46,0.0,-0.98862,1e-05,1.80739]
[1777507277269,42.9,75794.46,0.0,-0.98862,1e-05,1.80739]
[1777507277812,42.9,75797.96,0.0,-0.98858,1e-05,1.81298]
[1777507278819,42.9,75801.05,0.0,-0.98854,1e-05,1.81791]
[1777507280681,42.9,75801.64,0.0,-0.98854,1e-05,1.8188]
[1777507280772,42.9,75801.64,0.0,-0.98854,1e-05,1.8188]
[1777507280833,42.9,75802.88,0.0,-0.98852,1e-05,1.82074]
[1777507284865,42.9,75803.08,0.0,-0.98852,1e-05,1.82086]
[1777507284952,42.9,75786.99,0.0,-0.98871,1e-05,1.79493]
[1777507285868,42.9,75783.59,0.0,-0.98875,1e-05,1.78948]
[1777507286875,42.9,75787.07,0.0,-0.98871,1e-05,1.79502]
[1777507287943,42.9,75787.07,0.0,-0.98871,1e-05,1.79502]
[1777507288889,42.9,75782.3,0.0,-0.98876,1e-05,1.78737]
[1777507290066,42.9,75782.3,0.0,-0.98876,1e-05,1.78737]
[1777507290100,42.9,75787.12,0.0,-0.98871,1e-05,1.79505]
[1777507290270,42.9,75787.12,0.0,-0.98871,1e-05,1.79505]
[1777507290903,42.9,75792.56,0.0,-0.98865,1e-05,1.80374]
[1777507293222,42.9,75793.39,0.0,-0.98865,1e-05,1.80332]
[1777507293269,42.9,75793.39,0.0,-0.98865,1e-05,1.80332]
[1777507293924,42.9,75793.14,0.0,-0.98865,1e-05,1.80288]
[1777507298793,42.9,75794.27,0.0,-0.98864,1e-05,1.80454]
[1777507299019,42.9,75794.27,0.0,-0.98864,1e-05,1.80454]
[1777507302918,42.9,75793.64,0.0,-0.98865,1e-05,1.80337]
[1777507302987,42.9,75789.89,0.0,-0.98869,1e-05,1.79732]
[1777507305001,42.9,75786.48,0.0,-0.98873,1e-05,1.79181]
[1777507307511,42.9,75785.44,0.0,-0.98874,1e-05,1.79012]
[1777507307523,42.9,75785.44,0.0,-0.98874,1e-05,1.79012]
[1777507308022,42.9,75785.59,0.0,-0.98874,1e-05,1.79034]
[1777507312050,42.89,75791.5,0.0,-0.98867,1e-05,1.7997]
[1777507317084,42.89,75789.99,0.0,-0.98869,1e-05,1.79712]
[1777507322120,42.89,75788.74,0.0,-0.98871,1e-05,1.79496]
[1777507323127,42.89,75785.65,0.0,-0.98874,1e-05,1.78999]
[1777507326148,42.89,75781.05,0.0,-0.98879,1e-05,1.78261]
[1777507328161,42.89,75777.01,0.0,-0.98884,1e-05,1.77619]
[1777507330176,42.89,75773.63,0.0,-0.98888,1e-05,1.77085]
[1777507334203,42.89,75779.84,0.0,-0.98881,1e-05,1.78072]
[1777507339240,42.89,75779.06,0.0,-0.98882,1e-05,1.77902]
[1777507345282,42.89,75780.1,0.0,-0.98881,1e-05,1.78045]
[1777507346289,42.89,75789.21,0.0,-0.98871,1e-05,1.79483]
[1777507347296,42.89,75794.23,0.0,-0.98865,1e-05,1.80283]
[1777507350317,42.89,75796.58,0.0,-0.98862,1e-05,1.80644]
[1777507355352,42.89,75798.17,0.0,-0.98862,1e-05,1.80701]
[1777507360387,42.89,75800.65,0.0,-0.98859,1e-05,1.81068]
[1777507362401,42.89,75806.36,0.0,-0.98853,1e-05,1.81976]
[1777507365422,42.88,75810.14,0.0,-0.98849,1e-05,1.82565]
[1777507371464,42.88,75811.06,0.0,-0.98848,1e-05,1.82662]
[1777507372978,42.88,75811.06,0.0,-0.98848,1e-05,1.82662]
[1777507373079,42.88,75815.23,0.0,-0.98843,1e-05,1.83322]
[1777507373810,42.88,75819.59,0.0,-0.98838,1e-05,1.84023]
[1777507374485,42.88,75823.84,0.0,-0.98833,1e-05,1.84717]
[1777507376028,42.88,75823.84,0.0,-0.98833,1e-05,1.84717]
[1777507376129,42.88,75824.26,0.0,-0.98833,1e-05,1.84763]
[1777507378678,42.88,75824.72,0.0,-0.98832,1e-05,1.84826]
[1777507378777,42.88,75824.72,0.0,-0.98832,1e-05,1.84826]
[1777507378827,42.88,75826.9,0.0,-0.9883,1e-05,1.8519]
[1777507384555,42.88,75827.61,0.0,-0.98829,1e-05,1.85239]
[1777507390598,42.87,75828.65,0.0,-0.98829,1e-05,1.85312]
[1777507395129,42.87,75828.65,0.0,-0.98829,1e-05,1.85269]
[1777507395270,42.87,75828.65,0.0,-0.98829,1e-05,1.85269]
[1777507400667,42.87,75828.57,0.0,-0.9883,1e-05,1.85159]
[1777507405703,42.86,75829.98,0.0,-0.98829,1e-05,1.85321]
[1777507406397,42.86,75829.98,0.0,-0.98829,1e-05,1.85321]
[1777507406522,42.86,75829.98,0.0,-0.98829,1e-05,1.85321]
[1777507406593,42.86,75829.98,0.0,-0.98829,1e-05,1.85321]
[1777507406770,42.86,75829.98,0.0,-0.98829,1e-05,1.85321]
[1777507406852,42.86,75830.19,0.0,-0.98829,1e-05,1.85342]
[1777507409730,42.86,75826.79,0.0,-0.98833,1e-05,1.84743]
[1777507412832,42.86,75826.66,0.0,-0.98834,1e-05,1.84526]
[1777507413019,42.86,75826.66,0.0,-0.98834,1e-05,1.84526]
[1777507417787,42.86,75820.7,0.0,-0.98842,1e-05,1.83481]
[1777507418794,42.86,75816.02,0.0,-0.98847,1e-05,1.8271]
[1777507422101,42.85,75815.96,0.0,-0.98848,1e-05,1.82683]
[1777507422275,42.85,75815.96,0.0,-0.98848,1e-05,1.82683]
[1777507422533,42.85,75815.68,0.0,-0.98848,1e-05,1.82629]
[1777507422822,42.85,75808.97,0.0,-0.98856,1e-05,1.81534]
[1777507424837,42.85,75802.48,0.0,-0.98863,1e-05,1.80475]
[1777507427857,42.85,75799.37,0.0,-0.98867,1e-05,1.79962]
[1777507431672,42.85,75797.15,0.0,-0.9887,1e-05,1.79597]
[1777507431772,42.85,75797.15,0.0,-0.9887,1e-05,1.79597]
[1777507437218,42.85,75795.98,0.0,-0.98871,1e-05,1.79397]
[1777507437271,42.85,75795.98,0.0,-0.98871,1e-05,1.79397]
[1777507437252,42.85,75796.65,0.0,-0.9887,1e-05,1.79502]
[1777507439437,42.85,75796.65,0.0,-0.9887,1e-05,1.79497]
[1777507439519,42.85,75796.65,0.0,-0.9887,1e-05,1.79497]
[1777507441955,42.85,75800.55,0.0,-0.98866,1e-05,1.80115]
[1777507444445,42.85,75803.31,0.0,-0.98863,1e-05,1.80582]
[1777507444523,42.85,75803.31,0.0,-0.98863,1e-05,1.80582]
[1777507444572,42.85,75803.31,0.0,-0.98863,1e-05,1.80582]
[1777507444769,42.85,75803.31,0.0,-0.98863,1e-05,1.80582]
[1777507444976,42.85,75802.97,0.0,-0.98863,1e-05,1.80554]
[1777507446990,42.86,75806.74,0.0,-0.98858,1e-05,1.81215]
[1777507447997,42.86,75814.22,0.0,-0.98849,1e-05,1.8245]
[1777507449004,42.86,75816.46,0.0,-0.98847,1e-05,1.82837]
[1777507449910,42.86,75816.46,0.0,-0.98847,1e-05,1.82837]
[1777507450023,42.86,75816.46,0.0,-0.98847,1e-05,1.82837]
[1777507457060,42.87,75816.69,0.0,-0.98845,1e-05,1.83053]
[1777507463102,42.87,75816.91,0.0,-0.98844,1e-05,1.8322]
[1777507468137,42.88,75817.63,0.0,-0.98842,1e-05,1.83445]
[1777507469773,42.88,75817.56,0.0,-0.98842,1e-05,1.83454]
[1777507469894,42.88,75817.56,0.0,-0.98842,1e-05,1.83454]
[1777507470023,42.88,75817.56,0.0,-0.98842,1e-05,1.83454]
[1777507470151,42.88,75817.38,0.0,-0.98842,1e-05,1.83446]
[1777507471158,42.88,75812.95,0.0,-0.98848,1e-05,1.82577]
[1777507474268,42.88,75815.67,0.0,-0.98845,1e-05,1.83063]
[1777507474521,42.88,75815.77,0.0,-0.98844,1e-05,1.83101]
[1777507474725,42.88,75815.77,0.0,-0.98844,1e-05,1.83101]
[1777507474770,42.88,75815.77,0.0,-0.98844,1e-05,1.83101]
[1777507475186,42.88,75815.99,0.0,-0.98844,1e-05,1.83158]
[1777507478207,42.89,75819.29,0.0,-0.9884,1e-05,1.83758]
[1777507479418,42.89,75819.62,0.0,-0.98839,1e-05,1.83832]
[1777507479521,42.89,75819.62,0.0,-0.98839,1e-05,1.83832]
[1777507485256,42.89,75813.21,0.0,-0.98846,1e-05,1.82909]
[1777507487188,42.89,75811.93,0.0,-0.98847,1e-05,1.82723]
[1777507487271,42.89,75811.93,0.0,-0.98847,1e-05,1.82723]
[1777507487466,42.89,75810.54,0.0,-0.98849,1e-05,1.82519]
[1777507487520,42.89,75810.54,0.0,-0.98849,1e-05,1.82519]
[1777507488276,42.9,75809.8,0.0,-0.98849,1e-05,1.82421]
[1777507490290,42.9,75802.74,0.0,-0.98857,1e-05,1.81324]
[1777507492304,42.9,75801.86,0.0,-0.98858,1e-05,1.8123]
[1777507492523,42.9,75801.86,0.0,-0.98858,1e-05,1.8123]
[1777507492774,42.9,75801.86,0.0,-0.98858,1e-05,1.8123]
[1777507493312,42.9,75797.24,0.0,-0.98863,1e-05,1.80511]
[1777507494319,42.9,75791.74,0.0,-0.98869,1e-05,1.79655]
[1777507496493,42.9,75790.72,0.0,-0.9887,1e-05,1.79515]
[1777507496520,42.9,75790.72,0.0,-0.9887,1e-05,1.79515]
[1777507497340,42.9,75790.44,0.0,-0.9887,1e-05,1.79497]
[1777507501584,42.91,75789.07,0.0,-0.98871,1e-05,1.79357]
[1777507501775,42.91,75789.07,0.0,-0.98871,1e-05,1.79357]
[1777507505431,42.91,75786.68,0.0,-0.98874,1e-05,1.78998]
[1777507505522,42.91,75786.68,0.0,-0.98874,1e-05,1.78998]
[1777507505702,42.91,75786.68,0.0,-0.98874,1e-05,1.78998]
[1777507505769,42.91,75786.68,0.0,-0.98874,1e-05,1.78998]
[1777507505804,42.91,75786.68,0.0,-0.98874,1e-05,1.78993]
[1777507509429,42.91,75782.38,0.0,-0.98879,1e-05,1.78301]
[1777507511464,42.91,75780.64,0.0,-0.98881,1e-05,1.78023]
[1777507511520,42.91,75780.64,0.0,-0.98881,1e-05,1.78023]
[1777507517480,42.91,75781.28,0.0,-0.98879,1e-05,1.78179]
[1777507522697,42.91,75781.31,0.0,-0.98879,1e-05,1.78244]
[1777507522770,42.91,75781.31,0.0,-0.98879,1e-05,1.78244]
[1777507524869,42.92,75780.66,0.0,-0.98879,1e-05,1.78258]
[1777507525020,42.92,75780.66,0.0,-0.98879,1e-05,1.78258]
[1777507525041,42.92,75779.71,0.0,-0.9888,1e-05,1.78105]
[1777507528558,42.92,75776.18,0.0,-0.98883,1e-05,1.77633]
[1777507530527,42.92,75774.9,0.0,-0.98885,1e-05,1.7746]
[1777507530772,42.92,75774.9,0.0,-0.98885,1e-05,1.7746]
[1777507533593,42.93,75770.79,0.0,-0.98889,1e-05,1.76765]
[1777507534832,42.93,75770.79,0.0,-0.98889,1e-05,1.76765]
[1777507534902,42.93,75770.79,0.0,-0.98889,1e-05,1.76765]
[1777507535031,42.93,75770.79,0.0,-0.98889,1e-05,1.76765]
[1777507535131,42.93,75770.93,0.0,-0.98889,1e-05,1.76849]
[1777507540643,42.94,75770.34,0.0,-0.98888,1e-05,1.76911]
[1777507545679,42.95,75770.65,0.0,-0.98887,1e-05,1.77113]
[1777507550720,42.95,75770.11,0.0,-0.98886,1e-05,1.77177]
[1777507552670,42.95,75770.49,0.0,-0.98886,1e-05,1.77236]
[1777507552772,42.95,75770.49,0.0,-0.98886,1e-05,1.77236]
[1777507552824,42.95,75770.49,0.0,-0.98886,1e-05,1.77236]
[1777507553025,42.95,75770.49,0.0,-0.98886,1e-05,1.77236]
[1777507553070,42.95,75770.49,0.0,-0.98886,1e-05,1.77234]
[1777507558776,42.95,75764.49,0.0,-0.98893,1e-05,1.76278]
[1777507560088,42.95,75764.49,0.0,-0.98893,1e-05,1.76278]
[1777507560273,42.95,75764.49,0.0,-0.98893,1e-05,1.76278]
[1777507564859,42.96,75766.17,0.0,-0.9889,1e-05,1.76605]
[1777507564966,42.96,75766.17,0.0,-0.9889,1e-05,1.76605]
[1777507565021,42.96,75766.17,0.0,-0.9889,1e-05,1.76605]
[1777507565026,42.96,75766.1,0.0,-0.9889,1e-05,1.76624]
[1777507571867,42.97,75765.78,0.0,-0.98889,1e-05,1.76782]
[1777507576901,42.97,75765.7,0.0,-0.98888,1e-05,1.76915]
[1777507581937,42.98,75761.74,0.0,-0.98892,1e-05,1.76435]
[1777507582952,42.98,75768.68,0.0,-0.98884,1e-05,1.7756]
[1777507584149,42.98,75768.68,0.0,-0.98884,1e-05,1.7756]
[1777507584270,42.98,75768.68,0.0,-0.98884,1e-05,1.7756]
[1777507584383,42.98,75768.68,0.0,-0.98884,1e-05,1.7756]
[1777507584523,42.98,75766.03,0.0,-0.98886,1e-05,1.77169]
[1777507584961,42.98,75764.24,0.0,-0.98888,1e-05,1.76914]
[1777507585968,42.98,75758.31,0.0,-0.98895,1e-05,1.76009]
[1777507586769,42.98,75758.31,0.0,-0.98895,1e-05,1.76009]
[1777507587022,42.98,75758.31,0.0,-0.98895,1e-05,1.76009]
[1777507588994,42.99,75750.4,0.0,-0.98903,1e-05,1.74829]
[1777507590000,42.99,75744.66,0.0,-0.98909,1e-05,1.73935]
[1777507594029,42.99,75736.71,0.0,-0.98919,1e-05,1.72551]
[1777507596042,42.99,75734.84,0.0,-0.98921,1e-05,1.72274]
[1777507598765,42.99,75737.12,0.0,-0.98918,1e-05,1.72639]
[1777507598877,42.99,75737.12,0.0,-0.98918,1e-05,1.72639]
[1777507599022,42.99,75737.12,0.0,-0.98918,1e-05,1.72639]
[1777507599064,42.99,75737.93,0.0,-0.98917,1e-05,1.7277]
[1777507604099,42.99,75735.24,0.0,-0.9892,1e-05,1.72383]
[1777507609134,42.99,75735.88,0.0,-0.98919,1e-05,1.72515]
[1777507610141,42.99,75742.55,0.0,-0.98912,1e-05,1.73555]
[1777507611148,42.99,75748.53,0.0,-0.98905,1e-05,1.74491]
[1777507613622,42.99,75749.93,0.0,-0.98904,1e-05,1.74716]
[1777507613776,42.99,75749.93,0.0,-0.98904,1e-05,1.74716]
[1777507613779,42.99,75749.93,0.0,-0.98904,1e-05,1.74716]
[1777507614019,42.99,75749.93,0.0,-0.98904,1e-05,1.74716]
[1777507614169,42.99,75749.6,0.0,-0.98904,1e-05,1.74667]
[1777507619204,43.0,75748.48,0.0,-0.98904,1e-05,1.74658]
[1777507621432,43.0,75747.41,0.0,-0.98905,1e-05,1.74525]
[1777507621522,43.0,75748.04,0.0,-0.98904,1e-05,1.74657]
[1777507627260,43.01,75748.21,0.0,-0.98902,1e-05,1.74881]
[1777507631699,43.02,75747.16,0.0,-0.98903,1e-05,1.74849]
[1777507631771,43.02,75747.16,0.0,-0.98903,1e-05,1.74849]
[1777507631849,43.02,75747.16,0.0,-0.98903,1e-05,1.74849]
[1777507632029,43.02,75747.16,0.0,-0.98903,1e-05,1.74849]
[1777507632295,43.02,75747.2,0.0,-0.98903,1e-05,1.74857]
[1777507640351,43.02,75748.57,0.0,-0.98901,1e-05,1.75119]
[1777507645386,43.02,75748.08,0.0,-0.98901,1e-05,1.75052]
[1777507650421,43.02,75747.58,0.0,-0.98902,1e-05,1.74986]
[1777507651591,43.02,75748.72,0.0,-0.98901,1e-05,1.75001]
[1777507651770,43.02,75748.72,0.0,-0.98901,1e-05,1.75001]
[1777507657471,43.02,75748.38,0.0,-0.98902,1e-05,1.74963]
[1777507658053,43.02,75748.38,0.0,-0.98902,1e-05,1.74963]
[1777507658224,43.02,75748.38,0.0,-0.98902,1e-05,1.74963]
[1777507658271,43.02,75748.38,0.0,-0.98902,1e-05,1.74963]
[1777507658478,43.02,75749.21,0.0,-0.98901,1e-05,1.75095]
[1777507659484,43.02,75755.41,0.0,-0.98894,1e-05,1.76069]
[1777507660285,43.02,75755.41,0.0,-0.98894,1e-05,1.76069]
[1777507660347,43.02,75755.41,0.0,-0.98894,1e-05,1.76069]
[1777507660522,43.02,75755.41,0.0,-0.98894,1e-05,1.76069]
[1777507660492,43.03,75757.7,0.0,-0.98891,1e-05,1.76461]
[1777507662506,43.03,75769.36,0.0,-0.98877,1e-05,1.78365]
[1777507663519,43.03,75776.64,0.0,-0.98869,1e-05,1.79551]
[1777507665538,43.03,75782.11,0.0,-0.98862,1e-05,1.80477]
[1777507668214,43.03,75783.91,0.0,-0.9886,1e-05,1.80813]
[1777507668271,43.03,75783.91,0.0,-0.9886,1e-05,1.80813]
[1777507668663,43.03,75784.19,0.0,-0.98859,1e-05,1.80882]
[1777507668772,43.03,75784.19,0.0,-0.98859,1e-05,1.80882]
[1777507669566,43.04,75784.4,0.0,-0.98859,1e-05,1.8094]
[1777507674601,43.04,75785.37,0.0,-0.98857,1e-05,1.81214]
[1777507678629,43.05,75790.33,0.0,-0.98851,1e-05,1.82105]
[1777507681650,43.05,75808.52,0.0,-0.98829,1e-05,1.85124]
[1777507682657,43.05,75815.02,0.0,-0.98821,1e-05,1.86206]
[1777507684536,43.05,75815.02,0.0,-0.98821,1e-05,1.86206]
[1777507684771,43.05,75815.56,0.0,-0.9882,1e-05,1.86309]
[1777507686684,43.05,75809.61,0.0,-0.98827,1e-05,1.85378]
[1777507687692,43.05,75806.33,0.0,-0.98831,1e-05,1.84858]
[1777507690134,43.05,75807.81,0.0,-0.98829,1e-05,1.85117]
[1777507690275,43.05,75807.81,0.0,-0.98829,1e-05,1.85117]
[1777507690439,43.05,75807.81,0.0,-0.98829,1e-05,1.85117]
[1777507690523,43.05,75807.81,0.0,-0.98829,1e-05,1.85117]
[1777507690543,43.05,75807.86,0.0,-0.98829,1e-05,1.85159]
[1777507693734,43.06,75804.94,0.0,-0.98832,1e-05,1.84732]
[1777507695455,43.06,75804.94,0.0,-0.98832,1e-05,1.84732]
[1777507695520,43.06,75804.94,0.0,-0.98832,1e-05,1.84732]
[1777507695556,43.06,75809.67,0.0,-0.98826,1e-05,1.8554]
[1777507701793,43.06,75810.06,0.0,-0.98825,1e-05,1.857]
[1777507705831,43.07,75813.03,0.0,-0.98821,1e-05,1.8625]
[1777507706863,43.07,75813.03,0.0,-0.98821,1e-05,1.8625]
[1777507707023,43.07,75813.03,0.0,-0.98821,1e-05,1.8625]
[1777507707124,43.07,75817.12,0.0,-0.98816,1e-05,1.86953]
[1777507707771,43.07,75817.12,0.0,-0.98816,1e-05,1.86953]
[1777507707837,43.07,75817.23,0.0,-0.98816,1e-05,1.86971]
[1777507709407,43.07,75817.23,0.0,-0.98816,1e-05,1.86971]
[1777507709520,43.07,75817.23,0.0,-0.98816,1e-05,1.86971]
[1777507709563,43.07,75820.43,0.0,-0.98812,1e-05,1.87527]
[1777507714887,43.07,75812.83,0.0,-0.98821,1e-05,1.86168]
[1777507715847,43.07,75812.83,0.0,-0.98821,1e-05,1.86168]
[1777507716025,43.07,75812.83,0.0,-0.98821,1e-05,1.86168]
[1777507716713,43.07,75810.43,0.0,-0.98824,1e-05,1.85802]
[1777507716770,43.07,75810.43,0.0,-0.98824,1e-05,1.85802]
[1777507716900,43.07,75810.04,0.0,-0.98824,1e-05,1.85739]
[1777507718019,43.07,75810.04,0.0,-0.98824,1e-05,1.85739]
[1777507719922,43.08,75804.72,0.0,-0.9883,1e-05,1.84931]
[1777507724957,43.08,75803.82,0.0,-0.98831,1e-05,1.84867]
[1777507726014,43.08,75803.82,0.0,-0.98831,1e-05,1.84867]
[1777507726023,43.08,75803.82,0.0,-0.98831,1e-05,1.84867]
[1777507726138,43.08,75803.82,0.0,-0.98831,1e-05,1.84867]
[1777507726270,43.08,75803.82,0.0,-0.98831,1e-05,1.84867]
[1777507726347,43.08,75803.84,0.0,-0.9883,1e-05,1.84887]
[1777507727978,43.08,75800.11,0.0,-0.98835,1e-05,1.84312]
[1777507729419,43.08,75800.11,0.0,-0.98835,1e-05,1.84312]
[1777507729520,43.08,75800.11,0.0,-0.98835,1e-05,1.84312]
[1777507729621,43.08,75797.25,0.0,-0.98838,1e-05,1.83864]
[1777507730999,43.08,75792.25,0.0,-0.98843,1e-05,1.83072]
[1777507732008,43.08,75785.28,0.0,-0.98851,1e-05,1.81984]
[1777507733628,43.08,75785.28,0.0,-0.98851,1e-05,1.81984]
[1777507733014,43.09,75786.21,0.0,-0.9885,1e-05,1.82156]
[1777507733774,43.09,75786.21,0.0,-0.9885,1e-05,1.82156]
[1777507734235,43.09,75786.21,0.0,-0.9885,1e-05,1.82156]
[1777507734268,43.09,75786.21,0.0,-0.9885,1e-05,1.82156]
[1777507734316,43.09,75786.28,0.0,-0.9885,1e-05,1.82189]
[1777507740062,43.09,75786.01,0.0,-0.98849,1e-05,1.82273]
[1777507743121,43.09,75784.16,0.0,-0.98851,1e-05,1.82018]
[1777507743273,43.09,75784.16,0.0,-0.98851,1e-05,1.82018]
[1777507746622,43.1,75782.04,0.0,-0.98853,1e-05,1.81742]
[1777507746635,43.1,75777.55,0.0,-0.98858,1e-05,1.81043]
[1777507746771,43.1,75777.55,0.0,-0.98858,1e-05,1.81043]
[1777507747272,43.1,75777.55,0.0,-0.98858,1e-05,1.81043]
[1777507747524,43.1,75777.55,0.0,-0.98858,1e-05,1.81043]
[1777507747573,43.1,75774.97,0.0,-0.98861,1e-05,1.80653]
[1777507753154,43.11,75776.13,0.0,-0.98858,1e-05,1.8098]
[1777507758189,43.11,75779.14,0.0,-0.98854,1e-05,1.81577]
[1777507759682,43.11,75776.81,0.0,-0.98857,1e-05,1.81225]
[1777507759779,43.11,75776.81,0.0,-0.98857,1e-05,1.81225]
[1777507761210,43.11,75769.93,0.0,-0.98864,1e-05,1.80168]
[1777507762418,43.11,75769.93,0.0,-0.98864,1e-05,1.80168]
[1777507762524,43.11,75769.93,0.0,-0.98864,1e-05,1.80168]
[1777507762620,43.11,75768.38,0.0,-0.98866,1e-05,1.79945]
[1777507768258,43.12,75769.13,0.0,-0.98864,1e-05,1.8021]
[1777507770744,43.12,75768.49,0.0,-0.98864,1e-05,1.80155]
[1777507770771,43.12,75768.49,0.0,-0.98864,1e-05,1.80155]
[1777507776315,43.13,75768.12,0.0,-0.98865,1e-05,1.80069]
[1777507777642,43.13,75768.12,0.0,-0.98865,1e-05,1.80069]
[1777507777770,43.13,75768.0,0.0,-0.98865,1e-05,1.80073]
[1777507778418,43.13,75768.0,0.0,-0.98865,1e-05,1.80073]
[1777507778521,43.13,75768.0,0.0,-0.98865,1e-05,1.80073]
[1777507778622,43.13,75766.89,0.0,-0.98866,1e-05,1.7992]
[1777507784376,43.14,75767.66,0.0,-0.98864,1e-05,1.80184]
[1777507789411,43.14,75767.04,0.0,-0.98864,1e-05,1.802]
[1777507790418,43.14,75764.26,0.0,-0.98867,1e-05,1.79779]
[1777507791424,43.15,75753.68,0.0,-0.98878,1e-05,1.78122]
[1777507791751,43.15,75753.68,0.0,-0.98878,1e-05,1.78122]
[1777507791768,43.15,75753.68,0.0,-0.98878,1e-05,1.78122]
[1777507792431,43.15,75748.03,0.0,-0.98885,1e-05,1.77257]
[1777507793439,43.15,75743.65,0.0,-0.98889,1e-05,1.76595]
[1777507795176,43.15,75743.38,0.0,-0.98889,1e-05,1.76581]
[1777507795272,43.15,75743.38,0.0,-0.98889,1e-05,1.76581]
[1777507795453,43.15,75742.75,0.0,-0.9889,1e-05,1.76511]
[1777507797598,43.15,75742.78,0.0,-0.9889,1e-05,1.76545]
[1777507797769,43.15,75741.93,0.0,-0.9889,1e-05,1.7644]
[1777507801495,43.16,75737.98,0.0,-0.98894,1e-05,1.75937]
[1777507803586,43.16,75737.35,0.0,-0.98895,1e-05,1.75868]
[1777507803711,43.16,75737.35,0.0,-0.98895,1e-05,1.75868]
[1777507804515,43.16,75732.84,0.0,-0.98899,1e-05,1.75223]
[1777507805536,43.16,75732.84,0.0,-0.98899,1e-05,1.75223]
[1777507805573,43.16,75731.4,0.0,-0.989,1e-05,1.75029]
[1777507805769,43.16,75731.4,0.0,-0.989,1e-05,1.75029]
[1777507806530,43.17,75728.42,0.0,-0.98904,1e-05,1.74597]
[1777507807143,43.17,75728.42,0.0,-0.98904,1e-05,1.74597]
[1777507807272,43.17,75728.42,0.0,-0.98904,1e-05,1.74597]
[1777507810558,43.17,75733.74,0.0,-0.98897,1e-05,1.75555]
[1777507810970,43.17,75733.74,0.0,-0.98897,1e-05,1.75555]
[1777507811019,43.17,75733.74,0.0,-0.98897,1e-05,1.75555]
[1777507811565,43.17,75737.9,0.0,-0.98892,1e-05,1.76237]
[1777507811796,43.17,75737.9,0.0,-0.98892,1e-05,1.76237]
[1777507812023,43.17,75737.9,0.0,-0.98892,1e-05,1.76237]
[1777507812572,43.17,75737.28,0.0,-0.98892,1e-05,1.76169]
[1777507815604,43.18,75735.79,0.0,-0.98894,1e-05,1.75994]
[1777507815705,43.18,75731.58,0.0,-0.98898,1e-05,1.75366]
[1777507815771,43.18,75731.58,0.0,-0.98898,1e-05,1.75366]
[1777507819785,43.18,75730.64,0.0,-0.98898,1e-05,1.75312]
[1777507820028,43.18,75730.64,0.0,-0.98898,1e-05,1.75312]
[1777507820630,43.18,75728.95,0.0,-0.989,1e-05,1.75079]
[1777507821637,43.19,75734.68,0.0,-0.98893,1e-05,1.76006]
[1777507821877,43.19,75734.68,0.0,-0.98893,1e-05,1.76006]
[1777507821901,43.19,75734.68,0.0,-0.98893,1e-05,1.76006]
[1777507822643,43.19,75737.62,0.0,-0.9889,1e-05,1.76497]
[1777507825187,43.19,75738.04,0.0,-0.98889,1e-05,1.7662]
[1777507825272,43.19,75738.04,0.0,-0.98889,1e-05,1.7662]
[1777507825279,43.19,75738.04,0.0,-0.98889,1e-05,1.7662]
[1777507825525,43.19,75738.04,0.0,-0.98889,1e-05,1.7662]
[1777507825665,43.19,75740.19,0.0,-0.98886,1e-05,1.76987]
[1777507830703,43.2,75741.14,0.0,-0.98884,1e-05,1.77275]
[1777507835739,43.2,75740.38,0.0,-0.98885,1e-05,1.77129]
[1777507842787,43.21,75740.39,0.0,-0.98884,1e-05,1.77326]
[1777507843890,43.21,75740.39,0.0,-0.98884,1e-05,1.77326]
[1777507844021,43.21,75740.39,0.0,-0.98884,1e-05,1.77326]
[1777507849840,43.22,75740.91,0.0,-0.98882,1e-05,1.77602]
[1777507854930,43.23,75740.6,0.0,-0.98881,1e-05,1.7769]
[1777507859966,43.23,75740.17,0.0,-0.98881,1e-05,1.77759]
[1777507861408,43.23,75740.17,0.0,-0.98881,1e-05,1.77759]
[1777507861518,43.23,75740.17,0.0,-0.98881,1e-05,1.77759]
[1777507861619,43.24,75736.98,0.0,-0.98884,1e-05,1.7731]
[1777507862624,43.24,75736.98,0.0,-0.98884,1e-05,1.7731]
[1777507862771,43.24,75736.98,0.0,-0.98884,1e-05,1.7731]
[1777507862725,43.24,75729.94,0.0,-0.98892,1e-05,1.76234]
[1777507865008,43.24,75728.81,0.0,-0.98892,1e-05,1.76116]
[1777507866494,43.24,75728.81,0.0,-0.98892,1e-05,1.76116]
[1777507866522,43.24,75728.81,0.0,-0.98892,1e-05,1.76116]
[1777507866596,43.24,75723.22,0.0,-0.98898,1e-05,1.75303]
[1777507867017,43.24,75717.84,0.0,-0.98904,1e-05,1.74466]
[1777507868696,43.24,75717.84,0.0,-0.98904,1e-05,1.74466]
[1777507868797,43.25,75714.38,0.0,-0.98907,1e-05,1.73993]
[1777507869092,43.25,75714.38,0.0,-0.98907,1e-05,1.73993]
[1777507869281,43.25,75714.38,0.0,-0.98907,1e-05,1.73993]
[1777507869310,43.25,75713.67,0.0,-0.98908,1e-05,1.73916]
[1777507873059,43.25,75710.22,0.0,-0.98911,1e-05,1.73484]
[1777507877089,43.26,75704.73,0.0,-0.98916,1e-05,1.72774]
[1777507878095,43.26,75700.96,0.0,-0.9892,1e-05,1.72229]
[1777507879103,43.26,75701.1,0.0,-0.98919,1e-05,1.72323]
[1777507885146,43.27,75700.58,0.0,-0.98918,1e-05,1.72462]
[1777507886153,43.28,75703.89,0.0,-0.98914,1e-05,1.73008]
[1777507887160,43.28,75709.88,0.0,-0.98908,1e-05,1.73968]
[1777507888167,43.28,75712.98,0.0,-0.98904,1e-05,1.74483]
[1777507890181,43.28,75716.5,0.0,-0.989,1e-05,1.75095]
[1777507895216,43.29,75715.56,0.0,-0.989,1e-05,1.74944]
[1777507898237,43.29,75712.83,0.0,-0.98903,1e-05,1.74617]
[1777507903271,43.3,75714.68,0.0,-0.989,1e-05,1.75065]
[1777507906292,43.31,75710.73,0.0,-0.98903,1e-05,1.74547]
[1777507909318,43.31,75702.78,0.0,-0.98911,1e-05,1.73414]
[1777507914349,43.32,75701.95,0.0,-0.98911,1e-05,1.73457]
[1777507916363,43.32,75696.21,0.0,-0.98917,1e-05,1.7264]
[1777507918377,43.33,75699.65,0.0,-0.98912,1e-05,1.7324]
[1777507923414,43.33,75700.31,0.0,-0.98911,1e-05,1.73511]
[1777507928450,43.34,75701.47,0.0,-0.98908,1e-05,1.73856]
[1777507933484,43.35,75709.13,0.0,-0.98898,1e-05,1.75205]
[1777507934491,43.35,75714.34,0.0,-0.98892,1e-05,1.76047]
[1777507936506,43.35,75728.84,0.0,-0.98876,1e-05,1.78379]
[1777507937512,43.35,75730.98,0.0,-0.98873,1e-05,1.78741]
[1777507945569,43.36,75732.57,0.0,-0.9887,1e-05,1.79179]
[1777507950604,43.37,75731.71,0.0,-0.9887,1e-05,1.79157]
[1777507953626,43.37,75736.06,0.0,-0.98866,1e-05,1.79745]
[1777507954096,43.37,75736.06,0.0,-0.98866,1e-05,1.79745]
[1777507956347,43.37,75738.27,0.0,-0.98863,1e-05,1.80139]
[1777507956521,43.37,75738.27,0.0,-0.98863,1e-05,1.80139]
[1777507956646,43.37,75738.24,0.0,-0.98863,1e-05,1.80155]
[1777507958018,43.37,75739.23,0.0,-0.98862,1e-05,1.80333]
[1777507963695,43.38,75740.0,0.0,-0.9886,1e-05,1.80578]
[1777507968200,43.38,75740.73,0.0,-0.98858,1e-05,1.80774]
[1777507968269,43.38,75740.73,0.0,-0.98858,1e-05,1.80774]
[1777507968857,43.38,75740.73,0.0,-0.98858,1e-05,1.80774]
[1777507968898,43.38,75740.73,0.0,-0.98858,1e-05,1.80794]
[1777507969020,43.38,75740.73,0.0,-0.98858,1e-05,1.80794]
[1777507971752,43.39,75744.73,0.0,-0.98853,1e-05,1.81492]
[1777507976787,43.39,75746.11,0.0,-0.98851,1e-05,1.81805]
[1777507980535,43.39,75747.02,0.0,-0.9885,1e-05,1.82005]
[1777507980771,43.39,75747.02,0.0,-0.9885,1e-05,1.82005]
[1777507980814,43.4,75746.99,0.0,-0.98849,1e-05,1.82048]
[1777507981823,43.4,75752.27,0.0,-0.98843,1e-05,1.82943]
[1777507982110,43.4,75752.27,0.0,-0.98843,1e-05,1.82943]
[1777507982271,43.4,75752.27,0.0,-0.98843,1e-05,1.82943]
[1777507985853,43.41,75749.15,0.0,-0.98845,1e-05,1.82627]
[1777507987212,43.41,75747.02,0.0,-0.98847,1e-05,1.82332]
[1777507987270,43.41,75747.02,0.0,-0.98847,1e-05,1.82332]
[1777507987910,43.41,75747.02,0.0,-0.98847,1e-05,1.82332]
[1777507987867,43.41,75746.56,0.0,-0.98847,1e-05,1.82306]
[1777507988023,43.41,75746.56,0.0,-0.98847,1e-05,1.82306]
[1777507988874,43.41,75741.83,0.0,-0.98852,1e-05,1.81597]
[1777507989880,43.42,75737.5,0.0,-0.98857,1e-05,1.80954]
[1777507990888,43.42,75734.73,0.0,-0.9886,1e-05,1.80563]
[1777507991342,43.42,75734.73,0.0,-0.9886,1e-05,1.80563]
[1777507991520,43.42,75734.73,0.0,-0.9886,1e-05,1.80563]
[1777507991894,43.42,75733.73,0.0,-0.98861,1e-05,1.80455]
[1777507992273,43.42,75733.73,0.0,-0.98861,1e-05,1.80455]
[1777507992521,43.42,75733.73,0.0,-0.98861,1e-05,1.80455]
[1777507997937,43.43,75726.58,0.0,-0.98867,1e-05,1.79505]
[1777507998943,43.43,75720.99,0.0,-0.98874,1e-05,1.78644]
[1777508000754,43.43,75718.65,0.0,-0.98876,1e-05,1.78299]
[1777508000770,43.43,75718.65,0.0,-0.98876,1e-05,1.78299]
[1777508000957,43.43,75718.95,0.0,-0.98876,1e-05,1.7837]
[1777508001913,43.43,75718.95,0.0,-0.98876,1e-05,1.7837]
[1777508002020,43.43,75718.73,0.0,-0.98876,1e-05,1.7836]
[1777508005996,43.44,75716.16,0.0,-0.98878,1e-05,1.78053]
[1777508009565,43.44,75716.2,0.0,-0.98877,1e-05,1.78109]
[1777508009772,43.44,75716.2,0.0,-0.98877,1e-05,1.78109]
[1777508009825,43.44,75717.03,0.0,-0.98876,1e-05,1.7829]
[1777508011079,43.44,75719.28,0.0,-0.98874,1e-05,1.78644]
[1777508011271,43.44,75719.28,0.0,-0.98874,1e-05,1.78644]
[1777508017332,43.45,75719.18,0.0,-0.98874,1e-05,1.78604]
[1777508017521,43.45,75719.18,0.0,-0.98874,1e-05,1.78604]
[1777508021371,43.45,75717.96,0.0,-0.98874,1e-05,1.78507]
[1777508021521,43.45,75717.96,0.0,-0.98874,1e-05,1.78507]
[1777508021612,43.46,75717.15,0.0,-0.98875,1e-05,1.78427]
[1777508022857,43.46,75717.15,0.0,-0.98875,1e-05,1.78427]
[1777508023025,43.46,75717.76,0.0,-0.98874,1e-05,1.78546]
[1777508028672,43.46,75717.51,0.0,-0.98874,1e-05,1.78601]
[1777508028771,43.46,75717.51,0.0,-0.98874,1e-05,1.78601]
[1777508028774,43.46,75717.51,0.0,-0.98873,1e-05,1.78647]
[1777508029426,43.46,75717.51,0.0,-0.98873,1e-05,1.78647]
[1777508029526,43.46,75717.51,0.0,-0.98873,1e-05,1.78647]
[1777508035072,43.47,75716.81,0.0,-0.98873,1e-05,1.78651]
[1777508035275,43.47,75716.81,0.0,-0.98873,1e-05,1.78651]
[1777508036236,43.47,75715.81,0.0,-0.98874,1e-05,1.78539]
[1777508036268,43.47,75715.81,0.0,-0.98874,1e-05,1.78539]
[1777508036337,43.47,75714.26,0.0,-0.98876,1e-05,1.78318]
[1777508038553,43.47,75714.23,0.0,-0.98876,1e-05,1.78313]
[1777508038774,43.47,75714.23,0.0,-0.98876,1e-05,1.78313]
[1777508041243,43.48,75708.3,0.0,-0.98882,1e-05,1.77477]
[1777508042250,43.48,75705.88,0.0,-0.98884,1e-05,1.77121]
[1777508043130,43.48,75705.88,0.0,-0.98884,1e-05,1.77121]
[1777508043270,43.48,75705.88,0.0,-0.98884,1e-05,1.77121]
[1777508043371,43.48,75702.23,0.0,-0.98888,1e-05,1.76602]
[1777508045019,43.48,75702.23,0.0,-0.98888,1e-05,1.76602]
[1777508044264,43.48,75699.75,0.0,-0.98891,1e-05,1.76216]
[1777508045273,43.48,75699.75,0.0,-0.98891,1e-05,1.76216]
[1777508047285,43.48,75695.46,0.0,-0.98895,1e-05,1.7563]
[1777508049313,43.48,75695.61,0.0,-0.98894,1e-05,1.75681]
[1777508049519,43.48,75695.61,0.0,-0.98894,1e-05,1.75681]
[1777508049608,43.49,75695.54,0.0,-0.98894,1e-05,1.75727]
[1777508050210,43.49,75695.54,0.0,-0.98894,1e-05,1.75727]
[1777508050271,43.49,75695.54,0.0,-0.98894,1e-05,1.75727]
[1777508055341,43.49,75694.14,0.0,-0.98894,1e-05,1.75678]
[1777508058777,43.5,75694.13,0.0,-0.98894,1e-05,1.75732]
[1777508059024,43.5,75694.13,0.0,-0.98894,1e-05,1.75732]
[1777508058875,43.5,75693.95,0.0,-0.98894,1e-05,1.75733]
[1777508059552,43.5,75693.95,0.0,-0.98894,1e-05,1.75733]
[1777508059773,43.5,75693.95,0.0,-0.98894,1e-05,1.75733]
[1777508059795,43.5,75693.95,0.0,-0.98894,1e-05,1.75761]
[1777508060376,43.5,75687.75,0.0,-0.989,1e-05,1.74827]
[1777508061383,43.5,75685.06,0.0,-0.98903,1e-05,1.74441]
[1777508063442,43.5,75685.41,0.0,-0.98903,1e-05,1.74525]
[1777508063525,43.5,75685.41,0.0,-0.98903,1e-05,1.74525]
[1777508063760,43.5,75685.41,0.0,-0.98903,1e-05,1.74525]
[1777508063771,43.5,75685.41,0.0,-0.98903,1e-05,1.74525]
[1777508063873,43.51,75685.31,0.0,-0.98902,1e-05,1.7454]
[1777508069439,43.51,75685.24,0.0,-0.98901,1e-05,1.7471]
[1777508070072,43.51,75685.24,0.0,-0.98901,1e-05,1.7471]
[1777508070269,43.51,75685.24,0.0,-0.98901,1e-05,1.7471]
[1777508070368,43.51,75685.24,0.0,-0.98901,1e-05,1.7471]
[1777508070523,43.51,75685.24,0.0,-0.98901,1e-05,1.7471]
[1777508070546,43.52,75684.56,0.0,-0.98902,1e-05,1.74635]
[1777508074811,43.52,75683.84,0.0,-0.98903,1e-05,1.7445]
[1777508075021,43.52,75683.84,0.0,-0.98903,1e-05,1.7445]
[1777508075037,43.52,75685.21,0.0,-0.98901,1e-05,1.74693]
[1777508075429,43.52,75685.21,0.0,-0.98901,1e-05,1.74693]
[1777508075529,43.52,75685.21,0.0,-0.98901,1e-05,1.74693]
[1777508075530,43.52,75691.0,0.0,-0.98895,1e-05,1.7562]
[1777508076488,43.52,75692.99,0.0,-0.98892,1e-05,1.75958]
[1777508077495,43.53,75696.27,0.0,-0.98888,1e-05,1.76497]
[1777508078235,43.53,75696.27,0.0,-0.98888,1e-05,1.76497]
[1777508078271,43.53,75696.27,0.0,-0.98888,1e-05,1.76497]
[1777508086559,43.54,75695.65,0.0,-0.98887,1e-05,1.76641]
[1777508087565,43.54,75687.72,0.0,-0.98896,1e-05,1.75435]
[1777508088573,43.54,75688.62,0.0,-0.98895,1e-05,1.75603]
[1777508090395,43.54,75688.62,0.0,-0.98895,1e-05,1.75603]
[1777508090518,43.54,75688.62,0.0,-0.98895,1e-05,1.75603]
[1777508090587,43.54,75688.41,0.0,-0.98894,1e-05,1.75627]
[1777508091860,43.54,75688.41,0.0,-0.98894,1e-05,1.75627]
[1777508092019,43.54,75688.41,0.0,-0.98894,1e-05,1.75627]
[1777508096771,43.55,75688.79,0.0,-0.98893,1e-05,1.75827]
[1777508097020,43.55,75688.79,0.0,-0.98893,1e-05,1.75827]
[1777508102342,43.56,75688.36,0.0,-0.98892,1e-05,1.75929]
[1777508102524,43.56,75688.36,0.0,-0.98892,1e-05,1.75929]
[1777508102988,43.56,75688.36,0.0,-0.98892,1e-05,1.75929]
[1777508103021,43.56,75688.36,0.0,-0.98892,1e-05,1.75929]
[1777508102670,43.56,75685.92,0.0,-0.98895,1e-05,1.75578]
[1777508108079,43.56,75684.75,0.0,-0.98895,1e-05,1.75512]
[1777508108274,43.56,75683.87,0.0,-0.98896,1e-05,1.75405]
[1777508108712,43.57,75680.57,0.0,-0.98899,1e-05,1.74923]
[1777508109599,43.57,75680.57,0.0,-0.98899,1e-05,1.74923]
[1777508109773,43.57,75680.57,0.0,-0.98899,1e-05,1.74923]
[1777508116769,43.58,75678.24,0.0,-0.989,1e-05,1.74804]
[1777508121803,43.58,75678.45,0.0,-0.98899,1e-05,1.74986]
[1777508125832,43.59,75674.36,0.0,-0.98903,1e-05,1.74473]
[1777508126885,43.59,75674.36,0.0,-0.98903,1e-05,1.74473]
[1777508127019,43.59,75674.36,0.0,-0.98903,1e-05,1.74473]
[1777508127072,43.59,75674.24,0.0,-0.98903,1e-05,1.74485]
[1777508128351,43.59,75674.71,0.0,-0.98902,1e-05,1.74588]
[1777508128525,43.59,75674.71,0.0,-0.98902,1e-05,1.74588]
[1777508128853,43.59,75672.94,0.0,-0.98903,1e-05,1.74345]
[1777508129860,43.59,75670.45,0.0,-0.98906,1e-05,1.73992]
[1777508131214,43.6,75669.6,0.0,-0.98907,1e-05,1.73893]
[1777508131874,43.6,75667.82,0.0,-0.98909,1e-05,1.73486]
[1777508132881,43.6,75662.56,0.0,-0.98915,1e-05,1.72711]
[1777508133505,43.6,75662.56,0.0,-0.98915,1e-05,1.72711]
[1777508133522,43.6,75662.56,0.0,-0.98915,1e-05,1.72711]
[1777508133889,43.6,75660.41,0.0,-0.98917,1e-05,1.72416]
[1777508134896,43.6,75663.41,0.0,-0.98914,1e-05,1.72908]
[1777508135903,43.6,75668.38,0.0,-0.98908,1e-05,1.73703]
[1777508137237,43.61,75669.28,0.0,-0.98907,1e-05,1.73873]
[1777508137270,43.61,75669.28,0.0,-0.98907,1e-05,1.73873]
[1777508137917,43.61,75665.02,0.0,-0.98911,1e-05,1.7325]
[1777508138923,43.61,75659.91,0.0,-0.98916,1e-05,1.72499]
[1777508139931,43.61,75657.58,0.0,-0.98919,1e-05,1.72177]
[1777508141945,43.61,75662.59,0.0,-0.98913,1e-05,1.7301]
[1777508142644,43.61,75662.59,0.0,-0.98913,1e-05,1.7301]
[1777508142778,43.61,75662.59,0.0,-0.98913,1e-05,1.7301]
[1777508142953,43.61,75666.84,0.0,-0.98908,1e-05,1.73694]
[1777508143960,43.62,75670.6,0.0,-0.98904,1e-05,1.74303]
[1777508148995,43.62,75666.33,0.0,-0.98907,1e-05,1.73794]
[1777508149909,43.62,75666.33,0.0,-0.98907,1e-05,1.73794]
[1777508150030,43.62,75666.33,0.0,-0.98907,1e-05,1.73794]
[1777508154031,43.63,75669.16,0.0,-0.98903,1e-05,1.74379]
[1777508155038,43.63,75672.65,0.0,-0.98899,1e-05,1.74947]
[1777508155816,43.63,75672.65,0.0,-0.98899,1e-05,1.74947]
[1777508156033,43.63,75672.65,0.0,-0.98899,1e-05,1.74947]
[1777508160765,43.64,75674.5,0.0,-0.98896,1e-05,1.75371]
[1777508161024,43.64,75674.5,0.0,-0.98896,1e-05,1.75371]
[1777508166115,43.65,75671.71,0.0,-0.98898,1e-05,1.75104]
[1777508167221,43.65,75671.47,0.0,-0.98898,1e-05,1.75095]
[1777508167271,43.65,75671.47,0.0,-0.98898,1e-05,1.75095]
[1777508170143,43.65,75674.61,0.0,-0.98894,1e-05,1.75663]
[1777508174171,43.65,75672.68,0.0,-0.98895,1e-05,1.7544]
[1777508175180,43.66,75675.88,0.0,-0.98892,1e-05,1.75963]
[1777508176187,43.66,75689.67,0.0,-0.98876,1e-05,1.78138]
[1777508177194,43.66,75693.88,0.0,-0.98871,1e-05,1.78821]
[1777508178208,43.66,75699.54,0.0,-0.98865,1e-05,1.79733]
[1777508179748,43.66,75699.54,0.0,-0.98865,1e-05,1.79733]
[1777508179771,43.66,75699.54,0.0,-0.98865,1e-05,1.79733]
[1777508179823,43.66,75701.61,0.0,-0.98862,1e-05,1.80098]
[1777508180222,43.66,75703.69,0.0,-0.9886,1e-05,1.80427]
[1777508181229,43.66,75707.41,0.0,-0.98855,1e-05,1.81034]
[1777508183759,43.66,75708.25,0.0,-0.98854,1e-05,1.81185]
[1777508183770,43.66,75708.25,0.0,-0.98854,1e-05,1.81185]
[1777508189285,43.67,75708.5,0.0,-0.98853,1e-05,1.81344]
[1777508190292,43.67,75715.74,0.0,-0.98845,1e-05,1.82513]
[1777508191298,43.67,75720.18,0.0,-0.98841,1e-05,1.83067]
[1777508193313,43.67,75718.45,0.0,-0.98842,1e-05,1.82819]
[1777508196233,43.67,75718.93,0.0,-0.98842,1e-05,1.82923]
[1777508196270,43.67,75718.93,0.0,-0.98842,1e-05,1.82923]
[1777508198027,43.67,75718.15,0.0,-0.98842,1e-05,1.82812]
[1777508198121,43.67,75718.5,0.0,-0.98842,1e-05,1.82895]
[1777508203107,43.68,75718.26,0.0,-0.98842,1e-05,1.82899]
[1777508203273,43.68,75718.55,0.0,-0.98841,1e-05,1.82974]
[1777508209428,43.68,75718.24,0.0,-0.98841,1e-05,1.83006]
[1777508213421,43.68,75720.55,0.0,-0.98838,1e-05,1.83417]
[1777508213523,43.68,75720.55,0.0,-0.98838,1e-05,1.83417]
[1777508214612,43.68,75720.57,0.0,-0.98838,1e-05,1.83447]
[1777508214775,43.68,75720.57,0.0,-0.98838,1e-05,1.83447]
[1777508214841,43.68,75720.51,0.0,-0.98838,1e-05,1.8345]
[1777508219434,43.69,75720.73,0.0,-0.98837,1e-05,1.83537]
[1777508219525,43.69,75720.73,0.0,-0.98837,1e-05,1.83537]
[1777508224290,43.69,75721.09,0.0,-0.98836,1e-05,1.8366]
[1777508224522,43.69,75721.09,0.0,-0.98836,1e-05,1.8366]
[1777508224617,43.69,75721.09,0.0,-0.98836,1e-05,1.8366]
[1777508224774,43.69,75721.09,0.0,-0.98836,1e-05,1.8366]
[1777508224864,43.69,75720.54,0.0,-0.98837,1e-05,1.83585]
[1777508226083,43.69,75720.54,0.0,-0.98837,1e-05,1.83585]
[1777508226131,43.69,75713.04,0.0,-0.98845,1e-05,1.82399]
[1777508226279,43.69,75713.04,0.0,-0.98845,1e-05,1.82399]
[1777508227554,43.69,75709.1,0.0,-0.9885,1e-05,1.81802]
[1777508229570,43.69,75708.67,0.0,-0.9885,1e-05,1.8175]
[1777508229778,43.69,75708.67,0.0,-0.9885,1e-05,1.8175]
[1777508230575,43.69,75696.36,0.0,-0.98864,1e-05,1.79834]
[1777508231581,43.7,75688.71,0.0,-0.98872,1e-05,1.7865]
[1777508232589,43.7,75684.54,0.0,-0.98877,1e-05,1.78019]
[1777508233824,43.7,75684.54,0.0,-0.98877,1e-05,1.78019]
[1777508234028,43.7,75684.54,0.0,-0.98877,1e-05,1.78019]
[1777508235612,43.7,75678.29,0.0,-0.98883,1e-05,1.77112]
[1777508237626,43.7,75674.93,0.0,-0.98887,1e-05,1.76638]
[1777508239485,43.7,75675.16,0.0,-0.98886,1e-05,1.76698]
[1777508239520,43.7,75675.16,0.0,-0.98886,1e-05,1.76698]
[1777508244720,43.71,75673.47,0.0,-0.98887,1e-05,1.7656]
[1777508244769,43.71,75673.47,0.0,-0.98887,1e-05,1.7656]
[1777508244773,43.71,75672.83,0.0,-0.98888,1e-05,1.76486]
[1777508245562,43.71,75672.83,0.0,-0.98888,1e-05,1.76486]
[1777508245775,43.71,75672.83,0.0,-0.98888,1e-05,1.76486]
[1777508251797,43.72,75669.4,0.0,-0.9889,1e-05,1.76109]
[1777508252025,43.72,75669.4,0.0,-0.9889,1e-05,1.76109]
[1777508252845,43.72,75669.25,0.0,-0.98891,1e-05,1.75946]
[1777508253021,43.72,75669.25,0.0,-0.98891,1e-05,1.75946]
[1777508253122,43.72,75668.72,0.0,-0.98892,1e-05,1.7589]
[1777508258920,43.73,75666.42,0.0,-0.98893,1e-05,1.75668]
[1777508259020,43.73,75666.42,0.0,-0.98893,1e-05,1.75668]
[1777508264815,43.74,75659.85,0.0,-0.98899,1e-05,1.74873]
[1777508265514,43.74,75659.85,0.0,-0.98899,1e-05,1.74873]
[1777508267164,43.74,75662.61,0.0,-0.98896,1e-05,1.75327]
[1777508267949,43.74,75663.86,0.0,-0.98894,1e-05,1.75547]
[1777508268230,43.74,75663.86,0.0,-0.98894,1e-05,1.75547]
[1777508268017,43.74,75664.66,0.0,-0.98893,1e-05,1.75698]
[1777508273879,43.74,75667.22,0.0,-0.98889,1e-05,1.7619]
[1777508274746,43.74,75667.22,0.0,-0.98889,1e-05,1.7619]
[1777508274770,43.74,75667.22,0.0,-0.98889,1e-05,1.7619]
[1777508279921,43.75,75667.04,0.0,-0.98889,1e-05,1.76317]
[1777508281700,43.75,75668.15,0.0,-0.98887,1e-05,1.76515]
[1777508281771,43.75,75668.15,0.0,-0.98887,1e-05,1.76515]
[1777508281935,43.75,75678.9,0.0,-0.98875,1e-05,1.78215]
[1777508282941,43.76,75685.63,0.0,-0.98867,1e-05,1.79292]
[1777508283465,43.76,75685.63,0.0,-0.98867,1e-05,1.79292]
[1777508283520,43.76,75685.63,0.0,-0.98867,1e-05,1.79292]
[1777508283949,43.76,75685.61,0.0,-0.98867,1e-05,1.79309]
[1777508288406,43.76,75686.37,0.0,-0.98866,1e-05,1.7951]
[1777508288520,43.76,75686.37,0.0,-0.98866,1e-05,1.7951]
[1777508294019,43.77,75687.38,0.0,-0.98864,1e-05,1.7979]
[1777508299119,43.77,75686.84,0.0,-0.98864,1e-05,1.79785]
[1777508299272,43.77,75686.84,0.0,-0.98864,1e-05,1.79785]
[1777508300393,43.77,75687.57,0.0,-0.98863,1e-05,1.7994]
[1777508300520,43.77,75687.57,0.0,-0.98863,1e-05,1.7994]
[1777508301067,43.77,75687.35,0.0,-0.98863,1e-05,1.79926]
[1777508305096,43.78,75684.3,0.0,-0.98866,1e-05,1.79526]
[1777508306103,43.78,75677.21,0.0,-0.98873,1e-05,1.78435]
[1777508306355,43.78,75677.21,0.0,-0.98873,1e-05,1.78435]
[1777508306520,43.78,75677.21,0.0,-0.98873,1e-05,1.78435]
[1777508307110,43.78,75673.32,0.0,-0.98878,1e-05,1.7785]
[1777508308747,43.78,75673.85,0.0,-0.98877,1e-05,1.77956]
[1777508308772,43.78,75673.85,0.0,-0.98877,1e-05,1.77956]
[1777508309124,43.78,75677.85,0.0,-0.98872,1e-05,1.78605]
[1777508309997,43.78,75677.85,0.0,-0.98872,1e-05,1.78605]
[1777508310021,43.78,75677.85,0.0,-0.98872,1e-05,1.78605]
[1777508315166,43.79,75679.89,0.0,-0.9887,1e-05,1.78888]
[1777508316578,43.79,75679.36,0.0,-0.9887,1e-05,1.78827]
[1777508316770,43.79,75679.36,0.0,-0.9887,1e-05,1.78827]
[1777508317998,43.79,75678.97,0.0,-0.98871,1e-05,1.78788]
[1777508318027,43.79,75678.97,0.0,-0.98871,1e-05,1.78788]
[1777508318187,43.79,75679.04,0.0,-0.9887,1e-05,1.78821]
[1777508320050,43.79,75676.37,0.0,-0.98873,1e-05,1.78425]
[1777508320274,43.79,75676.37,0.0,-0.98873,1e-05,1.78425]
[1777508320205,43.79,75671.9,0.0,-0.98878,1e-05,1.77749]
[1777508325236,43.8,75671.02,0.0,-0.98878,1e-05,1.77731]
[1777508330271,43.8,75670.66,0.0,-0.98878,1e-05,1.77793]
[1777508334588,43.81,75669.08,0.0,-0.98879,1e-05,1.77642]
[1777508334770,43.81,75669.08,0.0,-0.98879,1e-05,1.77642]
[1777508336034,43.81,75669.08,0.0,-0.98879,1e-05,1.77665]
[1777508336270,43.81,75669.08,0.0,-0.98879,1e-05,1.77665]
[1777508336313,43.81,75669.01,0.0,-0.98879,1e-05,1.77678]
[1777508340764,43.81,75671.08,0.0,-0.98876,1e-05,1.78071]
[1777508341019,43.81,75671.08,0.0,-0.98876,1e-05,1.78071]
[1777508341348,43.81,75677.04,0.0,-0.98869,1e-05,1.79049]
[1777508343362,43.82,75677.99,0.0,-0.98867,1e-05,1.7924]
[1777508348397,43.82,75677.81,0.0,-0.98867,1e-05,1.79315]
[1777508352279,43.82,75676.95,0.0,-0.98867,1e-05,1.79221]
[1777508352522,43.82,75674.4,0.0,-0.9887,1e-05,1.78842]
[1777508353941,43.83,75672.91,0.0,-0.98872,1e-05,1.78652]
[1777508354030,43.83,75672.91,0.0,-0.98872,1e-05,1.78652]
[1777508354088,43.83,75673.17,0.0,-0.98871,1e-05,1.78715]
[1777508358077,43.83,75672.97,0.0,-0.98871,1e-05,1.78705]
[1777508358268,43.83,75672.97,0.0,-0.98871,1e-05,1.78705]
[1777508363700,43.83,75672.28,0.0,-0.98871,1e-05,1.78748]
[1777508363772,43.83,75672.28,0.0,-0.98871,1e-05,1.78748]
[1777508363978,43.83,75672.28,0.0,-0.98871,1e-05,1.78748]
[1777508364025,43.83,75672.28,0.0,-0.98871,1e-05,1.78748]
[1777508364080,43.84,75673.05,0.0,-0.9887,1e-05,1.78911]
[1777508368897,43.84,75671.21,0.0,-0.98871,1e-05,1.78687]
[1777508369025,43.84,75671.21,0.0,-0.98871,1e-05,1.78687]
[1777508369787,43.84,75671.67,0.0,-0.9887,1e-05,1.78802]
[1777508370020,43.84,75671.67,0.0,-0.9887,1e-05,1.78802]
[1777508370120,43.84,75671.71,0.0,-0.9887,1e-05,1.7883]
[1777508376592,43.85,75671.99,0.0,-0.9887,1e-05,1.78831]
[1777508381865,43.85,75671.3,0.0,-0.9887,1e-05,1.78807]
[1777508382126,43.85,75671.3,0.0,-0.9887,1e-05,1.78807]
[1777508382227,43.85,75679.97,0.0,-0.9886,1e-05,1.80209]
[1777508382635,43.85,75694.04,0.0,-0.98844,1e-05,1.82435]
[1777508383642,43.86,75698.57,0.0,-0.98839,1e-05,1.83175]
[1777508385118,43.86,75698.57,0.0,-0.98839,1e-05,1.83175]
[1777508385215,43.87,75699.99,0.0,-0.98835,1e-05,1.83673]
[1777508390691,43.9,75703.21,0.0,-0.98826,1e-05,1.84874]
[1777508394374,43.91,75705.76,0.0,-0.98822,1e-05,1.85478]
[1777508394521,43.91,75705.73,0.0,-0.98821,1e-05,1.85564]
[1777508394719,43.92,75706.09,0.0,-0.9882,1e-05,1.85711]
[1777508399754,43.92,75705.2,0.0,-0.98821,1e-05,1.8569]
[1777508404789,43.92,75714.58,0.0,-0.98809,1e-05,1.8725]
[1777508406376,43.92,75717.17,0.0,-0.98806,1e-05,1.87676]
[1777508407274,43.92,75717.17,0.0,-0.98806,1e-05,1.87676]
[1777508412845,43.93,75715.45,0.0,-0.98808,1e-05,1.87435]
[1777508413674,43.93,75715.45,0.0,-0.98808,1e-05,1.87435]
[1777508413772,43.93,75715.45,0.0,-0.98808,1e-05,1.87435]
[1777508413853,43.93,75713.49,0.0,-0.9881,1e-05,1.87123]
[1777508415695,43.93,75713.42,0.0,-0.9881,1e-05,1.87119]
[1777508415770,43.93,75713.42,0.0,-0.9881,1e-05,1.87119]
[1777508420902,43.93,75714.36,0.0,-0.98809,1e-05,1.8731]
[1777508421979,43.93,75714.36,0.0,-0.98809,1e-05,1.8731]
[1777508422918,43.93,75702.2,0.0,-0.98823,1e-05,1.8536]
[1777508423925,43.93,75699.46,0.0,-0.98826,1e-05,1.8493]
[1777508425773,43.93,75699.89,0.0,-0.98825,1e-05,1.85104]
[1777508430974,43.94,75699.02,0.0,-0.98825,1e-05,1.85027]
[1777508434687,43.94,75698.11,0.0,-0.98827,1e-05,1.84741]
[1777508434774,43.94,75698.11,0.0,-0.98827,1e-05,1.84741]
[1777508435007,43.94,75696.84,0.0,-0.98829,1e-05,1.84548]
[1777508436016,43.94,75693.34,0.0,-0.98833,1e-05,1.83999]
[1777508437023,43.94,75689.23,0.0,-0.98837,1e-05,1.83355]
[1777508437971,43.94,75689.23,0.0,-0.98837,1e-05,1.83355]
[1777508438022,43.94,75689.23,0.0,-0.98837,1e-05,1.83355]
[1777508446086,43.94,75685.06,0.0,-0.98841,1e-05,1.82808]
[1777508449607,43.95,75683.31,0.0,-0.98843,1e-05,1.82573]
[1777508449770,43.95,75683.31,0.0,-0.98843,1e-05,1.82573]
[1777508449858,43.95,75683.31,0.0,-0.98843,1e-05,1.82573]
[1777508450019,43.95,75683.31,0.0,-0.98843,1e-05,1.82573]
[1777508450072,43.95,75683.31,0.0,-0.98843,1e-05,1.82587]
[1777508453134,43.95,75675.94,0.0,-0.98851,1e-05,1.81464]
[1777508454605,43.95,75675.64,0.0,-0.98851,1e-05,1.81433]
[1777508454769,43.95,75675.64,0.0,-0.98851,1e-05,1.81433]
[1777508454807,43.95,75675.64,0.0,-0.98851,1e-05,1.81433]
[1777508455019,43.95,75675.64,0.0,-0.98851,1e-05,1.81433]
[1777508455149,43.95,75675.68,0.0,-0.98851,1e-05,1.81456]
[1777508460184,43.95,75677.99,0.0,-0.98848,1e-05,1.81904]
[1777508461780,43.96,75678.3,0.0,-0.98847,1e-05,1.8197]
[1777508462020,43.96,75678.3,0.0,-0.98847,1e-05,1.8197]
[1777508462122,43.96,75678.3,0.0,-0.98847,1e-05,1.8197]
[1777508462268,43.96,75678.3,0.0,-0.98847,1e-05,1.8197]
[1777508462345,43.96,75678.43,0.0,-0.98847,1e-05,1.82006]
[1777508468240,43.96,75676.47,0.0,-0.98848,1e-05,1.81792]
[1777508473275,43.96,75676.29,0.0,-0.98848,1e-05,1.81844]
[1777508479473,43.97,75677.6,0.0,-0.98846,1e-05,1.821]
[1777508479521,43.97,75677.6,0.0,-0.98846,1e-05,1.821]
[1777508479516,43.97,75677.54,0.0,-0.98846,1e-05,1.82137]
[1777508479593,43.97,75677.54,0.0,-0.98846,1e-05,1.82137]
[1777508479769,43.97,75677.54,0.0,-0.98846,1e-05,1.82137]
[1777508485359,43.97,75675.39,0.0,-0.98848,1e-05,1.81891]
[1777508486338,43.97,75675.39,0.0,-0.98848,1e-05,1.81891]
[1777508486443,43.97,75675.39,0.0,-0.98848,1e-05,1.81891]
[1777508486521,43.97,75675.39,0.0,-0.98848,1e-05,1.81891]
[1777508486490,43.97,75675.35,0.0,-0.98848,1e-05,1.81901]
[1777508491402,43.98,75668.07,0.0,-0.98856,1e-05,1.80659]
[1777508492408,43.98,75664.47,0.0,-0.9886,1e-05,1.80111]
[1777508493173,43.98,75664.47,0.0,-0.9886,1e-05,1.80111]
[1777508493273,43.98,75664.47,0.0,-0.9886,1e-05,1.80111]
[1777508493457,43.98,75664.47,0.0,-0.9886,1e-05,1.80111]
[1777508493518,43.98,75664.47,0.0,-0.9886,1e-05,1.80111]
[1777508493488,43.98,75665.14,0.0,-0.98859,1e-05,1.80234]
[1777508499458,43.98,75664.81,0.0,-0.98859,1e-05,1.8029]
[1777508501467,43.98,75664.84,0.0,-0.98859,1e-05,1.80312]
[1777508501520,43.98,75664.84,0.0,-0.98859,1e-05,1.80312]
[1777508501472,43.99,75665.16,0.0,-0.98858,1e-05,1.8038]
[1777508501746,43.99,75665.16,0.0,-0.98858,1e-05,1.8038]
[1777508501769,43.99,75665.16,0.0,-0.98858,1e-05,1.8038]
[1777508504492,43.99,75668.29,0.0,-0.98854,1e-05,1.80924]
[1777508509527,43.99,75667.43,0.0,-0.98855,1e-05,1.8087]
[1777508514563,44.0,75665.62,0.0,-0.98856,1e-05,1.80667]
[1777508517559,44.0,75665.66,0.0,-0.98856,1e-05,1.8069]
[1777508517773,44.0,75665.6,0.0,-0.98856,1e-05,1.80697]
[1777508517847,44.0,75665.6,0.0,-0.98856,1e-05,1.80697]
[1777508518018,44.0,75665.6,0.0,-0.98856,1e-05,1.80697]
[1777508518103,44.0,75665.33,0.0,-0.98856,1e-05,1.80687]
[1777508520605,44.0,75660.73,0.0,-0.98861,1e-05,1.79998]
[1777508522524,44.0,75660.73,0.0,-0.98861,1e-05,1.79998]
[1777508521612,44.0,75654.12,0.0,-0.98868,1e-05,1.78981]
[1777508522769,44.0,75654.12,0.0,-0.98868,1e-05,1.78981]
[1777508523038,44.0,75654.12,0.0,-0.98868,1e-05,1.78981]
[1777508523273,44.0,75654.12,0.0,-0.98868,1e-05,1.78981]
[1777508523290,44.0,75653.47,0.0,-0.98869,1e-05,1.78918]
[1777508526647,44.01,75644.54,0.0,-0.98878,1e-05,1.77588]
[1777508527654,44.01,75639.67,0.0,-0.98883,1e-05,1.76856]
[1777508531131,44.01,75638.0,0.0,-0.98885,1e-05,1.76645]
[1777508531276,44.01,75638.0,0.0,-0.98885,1e-05,1.76645]
[1777508531441,44.01,75638.0,0.0,-0.98885,1e-05,1.76645]
[1777508531520,44.01,75638.0,0.0,-0.98885,1e-05,1.76645]
[1777508531537,44.01,75638.0,0.0,-0.98885,1e-05,1.76692]
[1777508536717,44.01,75639.13,0.0,-0.98883,1e-05,1.76895]
[1777508537724,44.01,75642.34,0.0,-0.9888,1e-05,1.77386]
[1777508539738,44.01,75647.78,0.0,-0.98873,1e-05,1.78278]
[1777508541411,44.01,75647.78,0.0,-0.98873,1e-05,1.78278]
[1777508541520,44.01,75647.78,0.0,-0.98873,1e-05,1.78278]
[1777508541512,44.02,75649.62,0.0,-0.98871,1e-05,1.78608]
[1777508541652,44.02,75649.62,0.0,-0.98871,1e-05,1.78608]
[1777508541776,44.02,75649.62,0.0,-0.98871,1e-05,1.78608]
[1777508542763,44.02,75646.33,0.0,-0.98874,1e-05,1.78117]
[1777508547797,44.02,75646.0,0.0,-0.98874,1e-05,1.78173]
[1777508552833,44.03,75645.09,0.0,-0.98875,1e-05,1.77974]
[1777508554877,44.03,75643.75,0.0,-0.98877,1e-05,1.77788]
[1777508555022,44.03,75643.75,0.0,-0.98877,1e-05,1.77788]
[1777508555320,44.03,75643.75,0.0,-0.98877,1e-05,1.77788]
[1777508555565,44.03,75643.75,0.0,-0.98877,1e-05,1.77788]
[1777508555412,44.03,75638.96,0.0,-0.98882,1e-05,1.7709]
[1777508556861,44.03,75633.35,0.0,-0.98888,1e-05,1.76246]
[1777508559882,44.04,75647.86,0.0,-0.98871,1e-05,1.78569]
[1777508560889,44.04,75655.08,0.0,-0.98862,1e-05,1.79742]
[1777508561896,44.04,75663.59,0.0,-0.98853,1e-05,1.81097]
[1777508562903,44.04,75666.57,0.0,-0.98849,1e-05,1.81584]
[1777508564736,44.04,75667.3,0.0,-0.98848,1e-05,1.81715]
[1777508564773,44.04,75667.3,0.0,-0.98848,1e-05,1.81715]
[1777508565070,44.04,75667.3,0.0,-0.98848,1e-05,1.81715]
[1777508565270,44.04,75667.3,0.0,-0.98848,1e-05,1.81715]
[1777508565337,44.04,75667.94,0.0,-0.98847,1e-05,1.81831]
[1777508566931,44.04,75664.01,0.0,-0.98852,1e-05,1.81241]
[1777508569676,44.04,75661.42,0.0,-0.98854,1e-05,1.80866]
[1777508569774,44.04,75661.42,0.0,-0.98854,1e-05,1.80866]
[1777508569869,44.04,75661.42,0.0,-0.98854,1e-05,1.80866]
[1777508570019,44.04,75661.42,0.0,-0.98854,1e-05,1.80866]
[1777508570120,44.04,75660.0,0.0,-0.98856,1e-05,1.80659]
[1777508570959,44.04,75657.24,0.0,-0.98859,1e-05,1.80243]
[1777508571967,44.05,75653.91,0.0,-0.98863,1e-05,1.79738]
[1777508577001,44.05,75654.72,0.0,-0.98861,1e-05,1.79958]
[1777508579016,44.05,75658.98,0.0,-0.98856,1e-05,1.80664]
[1777508581824,44.05,75661.47,0.0,-0.98853,1e-05,1.81089]
[1777508582022,44.05,75661.47,0.0,-0.98853,1e-05,1.81089]
[1777508582068,44.05,75661.47,0.0,-0.98853,1e-05,1.81089]
[1777508582269,44.05,75661.47,0.0,-0.98853,1e-05,1.81089]
[1777508582315,44.05,75661.26,0.0,-0.98853,1e-05,1.81073]
[1777508588079,44.06,75663.65,0.0,-0.9885,1e-05,1.81545]
[1777508589941,44.06,75663.76,0.0,-0.98849,1e-05,1.81578]
[1777508590021,44.06,75663.76,0.0,-0.98849,1e-05,1.81578]
[1777508590171,44.06,75663.76,0.0,-0.98849,1e-05,1.81578]
[1777508590271,44.06,75663.76,0.0,-0.98849,1e-05,1.81578]
[1777508590370,44.06,75663.74,0.0,-0.98849,1e-05,1.8159]
[1777508596135,44.06,75661.04,0.0,-0.98852,1e-05,1.81258]
[1777508598603,44.06,75660.97,0.0,-0.98852,1e-05,1.81263]
[1777508598775,44.07,75660.84,0.0,-0.98852,1e-05,1.81258]
[1777508598827,44.07,75660.84,0.0,-0.98852,1e-05,1.81258]
[1777508599021,44.07,75660.84,0.0,-0.98852,1e-05,1.81258]
[1777508599156,44.07,75660.8,0.0,-0.98851,1e-05,1.81267]
[1777508604190,44.07,75659.99,0.0,-0.98852,1e-05,1.81216]
[1777508609226,44.07,75659.87,0.0,-0.98851,1e-05,1.81273]
[1777508611240,44.07,75662.13,0.0,-0.9885,1e-05,1.81489]
[1777508612645,44.07,75662.13,0.0,-0.9885,1e-05,1.81489]
[1777508612768,44.08,75662.02,0.0,-0.9885,1e-05,1.81486]
[1777508612864,44.08,75662.02,0.0,-0.9885,1e-05,1.81486]
[1777508613021,44.08,75662.02,0.0,-0.9885,1e-05,1.81486]
[1777508613106,44.08,75662.02,0.0,-0.9885,1e-05,1.815]
[1777508618289,44.08,75661.46,0.0,-0.9885,1e-05,1.81483]
[1777508620103,44.08,75661.45,0.0,-0.9885,1e-05,1.81496]
[1777508620270,44.08,75661.45,0.0,-0.9885,1e-05,1.81496]
[1777508620282,44.08,75661.45,0.0,-0.9885,1e-05,1.81496]
[1777508620522,44.08,75661.45,0.0,-0.9885,1e-05,1.81496]
[1777508620583,44.08,75661.61,0.0,-0.98849,1e-05,1.81535]
[1777508624775,44.08,75662.65,0.0,-0.98848,1e-05,1.81757]
[1777508625022,44.08,75662.65,0.0,-0.98848,1e-05,1.81757]
[1777508625338,44.08,75662.77,0.0,-0.98848,1e-05,1.8179]
[1777508627356,44.08,75662.51,0.0,-0.98848,1e-05,1.81763]
[1777508627529,44.08,75662.51,0.0,-0.98848,1e-05,1.81763]
[1777508633394,44.09,75662.34,0.0,-0.98847,1e-05,1.81832]
[1777508638428,44.09,75665.19,0.0,-0.98843,1e-05,1.8235]
[1777508639459,44.09,75665.19,0.0,-0.98843,1e-05,1.8235]
[1777508639525,44.09,75665.19,0.0,-0.98843,1e-05,1.8235]
[1777508639610,44.09,75665.19,0.0,-0.98843,1e-05,1.8235]
[1777508639698,44.09,75665.55,0.0,-0.98843,1e-05,1.8242]
[1777508639774,44.09,75665.55,0.0,-0.98843,1e-05,1.8242]
[1777508640442,44.09,75668.4,0.0,-0.9884,1e-05,1.82884]
[1777508645477,44.1,75670.04,0.0,-0.98837,1e-05,1.83202]
[1777508645781,44.1,75670.04,0.0,-0.98837,1e-05,1.83202]
[1777508645842,44.1,75670.04,0.0,-0.98837,1e-05,1.83202]
[1777508646020,44.1,75670.04,0.0,-0.98837,1e-05,1.83202]
[1777508646484,44.1,75670.15,0.0,-0.98837,1e-05,1.83231]
[1777508648499,44.1,75673.38,0.0,-0.98833,1e-05,1.83767]
[1777508649505,44.1,75679.53,0.0,-0.98826,1e-05,1.84759]
[1777508651519,44.1,75681.94,0.0,-0.98823,1e-05,1.85162]
[1777508652296,44.1,75681.94,0.0,-0.98823,1e-05,1.85162]
[1777508652419,44.1,75681.94,0.0,-0.98823,1e-05,1.85162]
[1777508652521,44.1,75681.94,0.0,-0.98823,1e-05,1.85162]
[1777508652526,44.1,75684.27,0.0,-0.9882,1e-05,1.85544]
[1777508653534,44.1,75691.29,0.0,-0.98812,1e-05,1.8668]
[1777508655548,44.1,75693.74,0.0,-0.98809,1e-05,1.87086]
[1777508656502,44.1,75693.74,0.0,-0.98809,1e-05,1.87086]
[1777508656517,44.1,75693.74,0.0,-0.98809,1e-05,1.87086]
[1777508656559,44.1,75693.74,0.0,-0.98809,1e-05,1.87086]
[1777508656660,44.1,75695.75,0.0,-0.98807,1e-05,1.87417]
[1777508656771,44.1,75695.75,0.0,-0.98807,1e-05,1.87417]
[1777508659577,44.1,75706.31,0.0,-0.98794,1e-05,1.89144]
[1777508660584,44.1,75708.43,0.0,-0.98792,1e-05,1.89491]
[1777508663605,44.1,75712.54,0.0,-0.98787,1e-05,1.90165]
[1777508667039,44.1,75711.65,0.0,-0.98788,1e-05,1.9002]
[1777508667094,44.1,75711.65,0.0,-0.98788,1e-05,1.9002]
[1777508667273,44.1,75711.65,0.0,-0.98788,1e-05,1.9002]
[1777508667633,44.1,75710.99,0.0,-0.98789,1e-05,1.89912]
[1777508669647,44.1,75714.85,0.0,-0.98784,1e-05,1.90544]
[1777508674681,44.1,75715.61,0.0,-0.98784,1e-05,1.9049]
[1777508676726,44.1,75715.5,0.0,-0.98785,1e-05,1.90471]
[1777508676777,44.1,75715.64,0.0,-0.98784,1e-05,1.90494]
[1777508676802,44.1,75715.64,0.0,-0.98784,1e-05,1.90494]
[1777508677021,44.1,75715.64,0.0,-0.98784,1e-05,1.90494]
[1777508677703,44.1,75715.6,0.0,-0.98784,1e-05,1.90487]
[1777508683745,44.1,75713.45,0.0,-0.98787,1e-05,1.90134]
[1777508684752,44.1,75710.78,0.0,-0.9879,1e-05,1.89698]
[1777508685760,44.1,75710.78,0.0,-0.9879,1e-05,1.89698]
[1777508685774,44.1,75710.78,0.0,-0.9879,1e-05,1.89698]
[1777508685842,44.1,75710.78,0.0,-0.9879,1e-05,1.89698]
[1777508686025,44.1,75710.78,0.0,-0.9879,1e-05,1.89698]
[1777508686121,44.1,75711.08,0.0,-0.9879,1e-05,1.89749]
[1777508691801,44.1,75711.09,0.0,-0.9879,1e-05,1.89756]
[1777508694822,44.1,75713.99,0.0,-0.98786,1e-05,1.90233]
[1777508697839,44.1,75714.87,0.0,-0.98785,1e-05,1.90377]
[1777508697897,44.1,75714.87,0.0,-0.98785,1e-05,1.90377]
[1777508698022,44.1,75714.87,0.0,-0.98785,1e-05,1.90377]
[1777508698120,44.1,75714.8,0.0,-0.98785,1e-05,1.90366]
[1777508701871,44.1,75717.86,0.0,-0.98782,1e-05,1.90867]
[1777508702877,44.1,75723.6,0.0,-0.98775,1e-05,1.91811]
[1777508703885,44.1,75728.34,0.0,-0.98769,1e-05,1.92592]
[1777508704827,44.1,75728.34,0.0,-0.98769,1e-05,1.92592]
[1777508705019,44.1,75728.34,0.0,-0.98769,1e-05,1.92592]
[1777508705229,44.1,75728.34,0.0,-0.98769,1e-05,1.92592]
[1777508705273,44.1,75728.34,0.0,-0.98769,1e-05,1.92592]
[1777508705285,44.1,75730.98,0.0,-0.98766,1e-05,1.93023]
[1777508708922,44.1,75734.0,0.0,-0.98763,1e-05,1.9351]
[1777508709929,44.1,75740.44,0.0,-0.98755,1e-05,1.94576]
[1777508710935,44.1,75743.0,0.0,-0.98752,1e-05,1.94998]
[1777508711943,44.1,75738.53,0.0,-0.98757,1e-05,1.94247]
[1777508712949,44.1,75734.55,0.0,-0.98762,1e-05,1.93578]
[1777508714550,44.1,75734.55,0.0,-0.98762,1e-05,1.93578]
[1777508714770,44.1,75734.55,0.0,-0.98762,1e-05,1.93578]
[1777508714652,44.1,75732.49,0.0,-0.98765,1e-05,1.93226]
[1777508714784,44.1,75732.49,0.0,-0.98765,1e-05,1.93226]
[1777508715019,44.1,75732.49,0.0,-0.98765,1e-05,1.93226]
[1777508715028,44.1,75731.59,0.0,-0.98766,1e-05,1.93072]
[1777508717789,44.1,75729.73,0.0,-0.98768,1e-05,1.92761]
[1777508718022,44.1,75729.73,0.0,-0.98768,1e-05,1.92761]
[1777508718064,44.1,75725.07,0.0,-0.98774,1e-05,1.91984]
[1777508719275,44.1,75725.07,0.0,-0.98774,1e-05,1.91984]
[1777508719519,44.1,75725.07,0.0,-0.98774,1e-05,1.91984]
[1777508719620,44.1,75726.22,0.0,-0.98772,1e-05,1.92172]
[1777508724446,44.1,75727.09,0.0,-0.98771,1e-05,1.92307]
[1777508724523,44.1,75727.09,0.0,-0.98771,1e-05,1.92307]
[1777508725034,44.1,75732.09,0.0,-0.98765,1e-05,1.93131]
[1777508727617,44.1,75732.68,0.0,-0.98765,1e-05,1.93226]
[1777508727726,44.1,75732.68,0.0,-0.98765,1e-05,1.93226]
[1777508727752,44.1,75732.68,0.0,-0.98765,1e-05,1.93226]
[1777508727709,44.1,75740.12,0.0,-0.98756,1e-05,1.94455]
[1777508727807,44.1,75740.12,0.0,-0.98756,1e-05,1.94455]
[1777508728055,44.1,75751.22,0.0,-0.98742,1e-05,1.96304]
[1777508729062,44.1,75750.67,0.0,-0.98743,1e-05,1.96203]
[1777508731991,44.1,75750.17,0.0,-0.98745,1e-05,1.95922]
[1777508732022,44.1,75750.17,0.0,-0.98745,1e-05,1.95922]
[1777508734972,44.09,75751.26,0.0,-0.98744,1e-05,1.96078]
[1777508735019,44.09,75751.26,0.0,-0.98744,1e-05,1.96078]
[1777508735103,44.09,75751.33,0.0,-0.98744,1e-05,1.9608]
[1777508740139,44.09,75752.43,0.0,-0.98743,1e-05,1.96217]
[1777508742610,44.09,75752.92,0.0,-0.98742,1e-05,1.96289]
[1777508742769,44.09,75752.92,0.0,-0.98742,1e-05,1.96289]
[1777508748195,44.09,75751.96,0.0,-0.98744,1e-05,1.96059]
[1777508753229,44.09,75751.87,0.0,-0.98744,1e-05,1.95997]
[1777508758264,44.08,75753.45,0.0,-0.98743,1e-05,1.96214]
[1777508758836,44.08,75753.45,0.0,-0.98743,1e-05,1.96214]
[1777508758897,44.08,75753.45,0.0,-0.98743,1e-05,1.96214]
[1777508759023,44.08,75753.45,0.0,-0.98743,1e-05,1.96214]
[1777508759123,44.08,75753.45,0.0,-0.98743,1e-05,1.96204]
[1777508762293,44.08,75756.38,0.0,-0.98739,1e-05,1.96666]
[1777508767409,44.08,75756.46,0.0,-0.9874,1e-05,1.96647]
[1777508767527,44.08,75756.46,0.0,-0.9874,1e-05,1.96647]
[1777508767737,44.08,75756.46,0.0,-0.9874,1e-05,1.96647]
[1777508767771,44.08,75756.46,0.0,-0.9874,1e-05,1.96647]
[1777508767627,44.08,75756.64,0.0,-0.9874,1e-05,1.96656]
[1777508773370,44.08,75755.12,0.0,-0.98742,1e-05,1.96339]
[1777508778404,44.08,75754.34,0.0,-0.98743,1e-05,1.96159]
[1777508779412,44.08,75756.89,0.0,-0.9874,1e-05,1.96577]
[1777508781501,44.07,75757.07,0.0,-0.9874,1e-05,1.96597]
[1777508781520,44.07,75757.07,0.0,-0.9874,1e-05,1.96597]
[1777508781736,44.07,75757.07,0.0,-0.9874,1e-05,1.96597]
[1777508781770,44.07,75757.07,0.0,-0.9874,1e-05,1.96597]
[1777508781816,44.07,75757.11,0.0,-0.9874,1e-05,1.96593]
[1777508785418,44.07,75758.81,0.0,-0.98738,1e-05,1.96847]
[1777508785521,44.07,75758.81,0.0,-0.98738,1e-05,1.96847]
[1777508786141,44.07,75759.4,0.0,-0.98737,1e-05,1.96936]
[1777508786272,44.07,75759.4,0.0,-0.98737,1e-05,1.96936]
[1777508786461,44.07,75759.79,0.0,-0.98737,1e-05,1.9699]
[1777508790351,44.07,75761.55,0.0,-0.98735,1e-05,1.97253]
[1777508790519,44.07,75761.55,0.0,-0.98735,1e-05,1.97253]
[1777508790599,44.07,75758.83,0.0,-0.98739,1e-05,1.96784]
[1777508796531,44.07,75759.22,0.0,-0.9874,1e-05,1.96609]
[1777508797521,44.07,75759.22,0.0,-0.9874,1e-05,1.96609]
[1777508797771,44.07,75759.22,0.0,-0.9874,1e-05,1.96609]
[1777508797711,44.07,75765.46,0.0,-0.98732,1e-05,1.9765]
[1777508798282,44.07,75765.46,0.0,-0.98732,1e-05,1.9765]
[1777508798518,44.07,75765.46,0.0,-0.98732,1e-05,1.9765]
[1777508798545,44.07,75766.63,0.0,-0.98731,1e-05,1.97836]
[1777508802635,44.06,75765.21,0.0,-0.98733,1e-05,1.97559]
[1777508802779,44.06,75765.21,0.0,-0.98733,1e-05,1.97559]
[1777508802843,44.06,75765.03,0.0,-0.98733,1e-05,1.97516]
[1777508806579,44.06,75765.04,0.0,-0.98733,1e-05,1.97481]
[1777508806770,44.06,75765.04,0.0,-0.98733,1e-05,1.97481]
[1777508812031,44.06,75764.51,0.0,-0.98735,1e-05,1.97318]
[1777508812091,44.06,75764.51,0.0,-0.98735,1e-05,1.97318]
[1777508812272,44.06,75764.51,0.0,-0.98735,1e-05,1.97318]
[1777508812650,44.06,75764.43,0.0,-0.98735,1e-05,1.97292]
[1777508815672,44.06,75768.29,0.0,-0.9873,1e-05,1.97908]
[1777508816210,44.06,75768.29,0.0,-0.9873,1e-05,1.97908]
[1777508816269,44.06,75768.29,0.0,-0.9873,1e-05,1.97908]
[1777508817774,44.06,75769.03,0.0,-0.98729,1e-05,1.98019]
[1777508817778,44.06,75769.08,0.0,-0.98729,1e-05,1.98014]
[1777508818019,44.06,75769.08,0.0,-0.98729,1e-05,1.98014]
[1777508819700,44.05,75770.79,0.0,-0.98728,1e-05,1.98277]
[1777508819970,44.05,75770.79,0.0,-0.98728,1e-05,1.98277]
[1777508820020,44.05,75770.79,0.0,-0.98728,1e-05,1.98277]
[1777508821714,44.05,75767.79,0.0,-0.98731,1e-05,1.97741]
[1777508822721,44.05,75763.24,0.0,-0.98737,1e-05,1.96961]
[1777508822968,44.05,75763.24,0.0,-0.98737,1e-05,1.96961]
[1777508823020,44.05,75763.24,0.0,-0.98737,1e-05,1.96961]
[1777508823270,44.05,75763.24,0.0,-0.98737,1e-05,1.96961]
[1777508823728,44.05,75761.19,0.0,-0.9874,1e-05,1.96604]
[1777508826299,44.05,75760.85,0.0,-0.9874,1e-05,1.96525]
[1777508826521,44.05,75760.85,0.0,-0.9874,1e-05,1.96525]
[1777508826749,44.05,75757.96,0.0,-0.98744,1e-05,1.96028]
[1777508827264,44.05,75757.96,0.0,-0.98744,1e-05,1.96028]
[1777508827269,44.05,75757.96,0.0,-0.98744,1e-05,1.96028]
[1777508827756,44.05,75756.76,0.0,-0.98745,1e-05,1.95817]
[1777508832609,44.05,75757.19,0.0,-0.98745,1e-05,1.9585]
[1777508832770,44.05,75757.19,0.0,-0.98745,1e-05,1.9585]
[1777508835729,44.05,75756.11,0.0,-0.98747,1e-05,1.95639]
[1777508835769,44.05,75756.11,0.0,-0.98747,1e-05,1.95639]
[1777508835812,44.05,75760.81,0.0,-0.98741,1e-05,1.96417]
[1777508836243,44.05,75760.81,0.0,-0.98741,1e-05,1.96417]
[1777508836273,44.05,75760.81,0.0,-0.98741,1e-05,1.96417]
[1777508836819,44.05,75764.97,0.0,-0.98736,1e-05,1.97106]
[1777508838995,44.05,75764.12,0.0,-0.98737,1e-05,1.96938]
[1777508839018,44.05,75764.12,0.0,-0.98737,1e-05,1.96938]
[1777508839839,44.04,75764.01,0.0,-0.98738,1e-05,1.96907]
[1777508840847,44.04,75765.88,0.0,-0.98735,1e-05,1.9721]
[1777508842463,44.04,75767.18,0.0,-0.98734,1e-05,1.97417]
[1777508842523,44.04,75767.18,0.0,-0.98734,1e-05,1.97417]
[1777508846250,44.04,75766.68,0.0,-0.98735,1e-05,1.9728]
[1777508846269,44.04,75766.68,0.0,-0.98735,1e-05,1.9728]
[1777508848903,44.04,75761.97,0.0,-0.98741,1e-05,1.96449]
[1777508849055,44.04,75761.97,0.0,-0.98741,1e-05,1.96449]
[1777508849269,44.04,75761.97,0.0,-0.98741,1e-05,1.96449]
[1777508849910,44.04,75760.44,0.0,-0.98743,1e-05,1.96181]
[1777508851374,44.04,75760.44,0.0,-0.98743,1e-05,1.96181]
[1777508851519,44.04,75760.44,0.0,-0.98743,1e-05,1.96181]
[1777508851924,44.04,75762.73,0.0,-0.98741,1e-05,1.96365]
[1777508853772,44.04,75762.73,0.0,-0.98741,1e-05,1.96365]
[1777508853830,44.04,75766.63,0.0,-0.98737,1e-05,1.96997]
[1777508858347,44.04,75768.32,0.0,-0.98735,1e-05,1.97245]
[1777508858523,44.04,75768.32,0.0,-0.98735,1e-05,1.97245]
[1777508862894,44.03,75767.09,0.0,-0.98737,1e-05,1.96987]
[1777508863018,44.03,75764.65,0.0,-0.9874,1e-05,1.96564]
[1777508864519,44.03,75763.3,0.0,-0.98742,1e-05,1.96325]
[1777508864770,44.03,75763.3,0.0,-0.98742,1e-05,1.96325]
[1777508864828,44.03,75762.63,0.0,-0.98743,1e-05,1.9619]
[1777508868331,44.03,75765.25,0.0,-0.9874,1e-05,1.96608]
[1777508868521,44.03,75765.25,0.0,-0.9874,1e-05,1.96608]
[1777508874078,44.03,75765.56,0.0,-0.9874,1e-05,1.96578]
[1777508879215,44.02,75765.77,0.0,-0.9874,1e-05,1.96566]
[1777508879275,44.02,75765.77,0.0,-0.9874,1e-05,1.96566]
[1777508881735,44.02,75769.19,0.0,-0.98736,1e-05,1.97118]
[1777508881771,44.02,75769.19,0.0,-0.98736,1e-05,1.97118]
[1777508881836,44.02,75773.99,0.0,-0.9873,1e-05,1.97904]
[1777508883222,44.02,75775.66,0.0,-0.98728,1e-05,1.98186]
[1777508888585,44.02,75772.92,0.0,-0.98732,1e-05,1.9765]
[1777508888768,44.02,75772.92,0.0,-0.98732,1e-05,1.9765]
[1777508888870,44.02,75772.88,0.0,-0.98732,1e-05,1.97616]
[1777508895225,44.01,75772.91,0.0,-0.98733,1e-05,1.97541]
[1777508900261,44.01,75772.28,0.0,-0.98734,1e-05,1.97355]
[1777508904289,44.01,75764.47,0.0,-0.98744,1e-05,1.95989]
[1777508905295,44.01,75762.56,0.0,-0.98747,1e-05,1.95658]
[1777508909424,44.01,75760.35,0.0,-0.98749,1e-05,1.95258]
[1777508909525,44.01,75760.35,0.0,-0.98749,1e-05,1.95258]
[1777508912345,44.01,75755.1,0.0,-0.98757,1e-05,1.94165]
[1777508914359,44.0,75751.87,0.0,-0.98761,1e-05,1.93612]
[1777508915400,44.0,75751.87,0.0,-0.98761,1e-05,1.93612]
[1777508915518,44.0,75751.87,0.0,-0.98761,1e-05,1.93612]
[1777508915607,44.0,75751.45,0.0,-0.98762,1e-05,1.93536]
[1777508920640,44.0,75750.21,0.0,-0.98764,1e-05,1.93304]
[1777508921781,44.0,75751.39,0.0,-0.98762,1e-05,1.93494]
[1777508925268,44.0,75749.72,0.0,-0.98764,1e-05,1.93189]
[1777508925518,44.0,75749.72,0.0,-0.98764,1e-05,1.93189]
[1777508925619,44.0,75751.1,0.0,-0.98763,1e-05,1.93412]
[1777508927703,44.0,75750.44,0.0,-0.98764,1e-05,1.93296]
[1777508927774,44.0,75750.44,0.0,-0.98764,1e-05,1.93296]
[1777508927804,44.0,75755.09,0.0,-0.98758,1e-05,1.94063]
[1777508933492,44.0,75754.3,0.0,-0.98759,1e-05,1.93884]
[1777508935198,44.0,75754.35,0.0,-0.98759,1e-05,1.93884]
[1777508935259,44.0,75754.35,0.0,-0.98759,1e-05,1.93884]
[1777508935269,44.0,75754.35,0.0,-0.98759,1e-05,1.93884]
[1777508935352,44.0,75754.35,0.0,-0.98759,1e-05,1.93877]
[1777508940541,44.0,75755.36,0.0,-0.98758,1e-05,1.94005]
[1777508942555,44.0,75749.75,0.0,-0.98765,1e-05,1.93056]
[1777508943637,44.0,75749.75,0.0,-0.98765,1e-05,1.93056]
[1777508943689,44.0,75749.75,0.0,-0.98765,1e-05,1.93056]
[1777508943770,44.0,75749.75,0.0,-0.98765,1e-05,1.93056]
[1777508943845,44.0,75749.94,0.0,-0.98765,1e-05,1.93081]
[1777508950612,43.99,75749.14,0.0,-0.98766,1e-05,1.92903]
[1777508955648,43.99,75755.49,0.0,-0.98759,1e-05,1.93925]
[1777508956967,43.99,75755.49,0.0,-0.98759,1e-05,1.93925]
[1777508957016,43.99,75755.49,0.0,-0.98759,1e-05,1.93925]
[1777508957021,43.99,75755.49,0.0,-0.98759,1e-05,1.93925]
[1777508957270,43.99,75756.61,0.0,-0.98758,1e-05,1.94103]
[1777508957662,43.99,75757.43,0.0,-0.98757,1e-05,1.94231]
[1777508962696,43.99,75756.19,0.0,-0.98759,1e-05,1.93982]
[1777508967731,43.99,75757.12,0.0,-0.98758,1e-05,1.94094]
[1777508972459,43.99,75758.42,0.0,-0.98758,1e-05,1.94097]
[1777508972519,43.99,75758.42,0.0,-0.98758,1e-05,1.94097]
[1777508975791,43.98,75761.81,0.0,-0.98754,1e-05,1.94627]
[1777508977699,43.98,75762.65,0.0,-0.98753,1e-05,1.94758]
[1777508977771,43.98,75762.65,0.0,-0.98753,1e-05,1.94758]
[1777508978127,43.98,75763.92,0.0,-0.98751,1e-05,1.9496]
[1777508978268,43.98,75763.92,0.0,-0.98751,1e-05,1.9496]
[1777508978812,43.98,75763.5,0.0,-0.98752,1e-05,1.9488]
[1777508983847,43.98,75764.19,0.0,-0.98751,1e-05,1.94944]
[1777508989889,43.98,75766.56,0.0,-0.98749,1e-05,1.95277]
[1777508991903,43.98,75772.17,0.0,-0.98742,1e-05,1.96197]
[1777508992910,43.98,75777.76,0.0,-0.98736,1e-05,1.97127]
[1777508994803,43.98,75776.12,0.0,-0.98738,1e-05,1.96837]
[1777508995020,43.98,75776.12,0.0,-0.98738,1e-05,1.96837]
[1777508996938,43.97,75780.79,0.0,-0.98732,1e-05,1.97585]
[1777508998952,43.97,75786.99,0.0,-0.98725,1e-05,1.98607]
[1777508999833,43.97,75786.99,0.0,-0.98725,1e-05,1.98607]
[1777509000023,43.97,75786.99,0.0,-0.98725,1e-05,1.98607]
[1777509000538,43.97,75787.13,0.0,-0.98725,1e-05,1.98615]
[1777509000846,43.97,75787.13,0.0,-0.98725,1e-05,1.98615]
[1777509000966,43.97,75792.64,0.0,-0.98718,1e-05,1.99537]
[1777509001973,43.97,75797.95,0.0,-0.98711,1e-05,2.00427]
[1777509002980,43.97,75802.8,0.0,-0.98705,1e-05,2.01239]
[1777509006647,43.97,75805.31,0.0,-0.98703,1e-05,2.0161]
[1777509006772,43.97,75805.31,0.0,-0.98703,1e-05,2.0161]
[1777509009037,43.96,75812.71,0.0,-0.98694,1e-05,2.02826]
[1777509010044,43.96,75814.53,0.0,-0.98692,1e-05,2.03119]
[1777509011051,43.96,75821.24,0.0,-0.98683,1e-05,2.0426]
[1777509015488,43.96,75820.23,0.0,-0.98685,1e-05,2.0399]
[1777509015520,43.96,75820.23,0.0,-0.98685,1e-05,2.0399]
[1777509015649,43.96,75820.23,0.0,-0.98685,1e-05,2.0399]
[1777509015779,43.96,75820.23,0.0,-0.98685,1e-05,2.0399]
[1777509016086,43.96,75820.09,0.0,-0.98686,1e-05,2.03942]
[1777509020114,43.95,75824.04,0.0,-0.98681,1e-05,2.04534]
[1777509022128,43.95,75828.1,0.0,-0.98677,1e-05,2.05191]
[1777509025149,43.95,75835.48,0.0,-0.98668,1e-05,2.06403]
[1777509026760,43.95,75835.48,0.0,-0.98668,1e-05,2.06403]
[1777509026770,43.95,75835.48,0.0,-0.98668,1e-05,2.06403]
[1777509030183,43.94,75829.9,0.0,-0.98676,1e-05,2.05293]
[1777509031161,43.94,75829.9,0.0,-0.98676,1e-05,2.05293]
[1777509031271,43.94,75829.9,0.0,-0.98676,1e-05,2.05293]
[1777509031274,43.94,75829.9,0.0,-0.98676,1e-05,2.05293]
[1777509031518,43.94,75829.9,0.0,-0.98676,1e-05,2.05293]
[1777509031619,43.94,75831.62,0.0,-0.98675,1e-05,2.05356]
[1777509034700,43.94,75832.77,0.0,-0.98674,1e-05,2.05531]
[1777509034770,43.94,75832.77,0.0,-0.98674,1e-05,2.05531]
[1777509036226,43.94,75836.29,0.0,-0.9867,1e-05,2.06069]
[1777509039894,43.93,75837.41,0.0,-0.98669,1e-05,2.06212]
[1777509040019,43.93,75837.41,0.0,-0.98669,1e-05,2.06212]
[1777509041269,43.93,75835.09,0.0,-0.98672,1e-05,2.05752]
[1777509041519,43.93,75835.09,0.0,-0.98672,1e-05,2.05752]
[1777509041620,43.93,75838.57,0.0,-0.98668,1e-05,2.06308]
[1777509042362,43.93,75838.57,0.0,-0.98668,1e-05,2.06308]
[1777509042520,43.93,75838.57,0.0,-0.98668,1e-05,2.06308]
[1777509048313,43.92,75837.06,0.0,-0.98671,1e-05,2.05881]
[1777509051772,43.92,75837.16,0.0,-0.98672,1e-05,2.05845]
[1777509052022,43.92,75837.16,0.0,-0.98672,1e-05,2.05845]
[1777509052568,43.92,75839.99,0.0,-0.98668,1e-05,2.06286]
[1777509052773,43.92,75839.99,0.0,-0.98668,1e-05,2.06286]
[1777509052871,43.92,75838.47,0.0,-0.98671,1e-05,2.05992]
[1777509058649,43.91,75839.75,0.0,-0.9867,1e-05,2.06106]
[1777509058776,43.91,75839.75,0.0,-0.9867,1e-05,2.06106]
[1777509059391,43.91,75843.2,0.0,-0.98666,1e-05,2.06656]
[1777509062848,43.91,75844.06,0.0,-0.98665,1e-05,2.0675]
[1777509062948,43.91,75844.06,0.0,-0.98665,1e-05,2.0675]
[1777509063023,43.91,75844.06,0.0,-0.98665,1e-05,2.0675]
[1777509063103,43.9,75845.14,0.0,-0.98664,1e-05,2.06882]
[1777509065433,43.9,75850.16,0.0,-0.98658,1e-05,2.07707]
[1777509067448,43.9,75846.31,0.0,-0.98664,1e-05,2.06938]
[1777509068454,43.9,75840.61,0.0,-0.98671,1e-05,2.05909]
[1777509069783,43.9,75840.61,0.0,-0.98671,1e-05,2.05909]
[1777509070021,43.9,75840.61,0.0,-0.98671,1e-05,2.05909]
[1777509070161,43.9,75840.61,0.0,-0.98671,1e-05,2.05909]
[1777509070270,43.9,75839.79,0.0,-0.98672,1e-05,2.05738]
[1777509070468,43.89,75839.76,0.0,-0.98673,1e-05,2.05706]
[1777509075502,43.89,75842.03,0.0,-0.98671,1e-05,2.05968]
[1777509077082,43.89,75842.03,0.0,-0.98671,1e-05,2.05968]
[1777509077273,43.89,75841.73,0.0,-0.98671,1e-05,2.05887]
[1777509078524,43.89,75847.97,0.0,-0.98664,1e-05,2.06927]
[1777509080537,43.88,75849.83,0.0,-0.98662,1e-05,2.07194]
[1777509081682,43.88,75849.83,0.0,-0.98662,1e-05,2.07194]
[1777509081776,43.88,75849.83,0.0,-0.98662,1e-05,2.07194]
[1777509082436,43.88,75851.41,0.0,-0.9866,1e-05,2.07443]
[1777509082520,43.88,75851.41,0.0,-0.9866,1e-05,2.07443]
[1777509082552,43.88,75851.61,0.0,-0.9866,1e-05,2.07448]
[1777509085098,43.88,75851.86,0.0,-0.9866,1e-05,2.07462]
[1777509085272,43.88,75853.03,0.0,-0.98659,1e-05,2.07638]
[1777509088595,43.87,75860.64,0.0,-0.9865,1e-05,2.08859]
[1777509090609,43.87,75872.9,0.0,-0.98634,1e-05,2.10974]
[1777509091616,43.87,75874.62,0.0,-0.98633,1e-05,2.11057]
[1777509093267,43.87,75874.68,0.0,-0.98633,1e-05,2.11031]
[1777509093524,43.87,75874.68,0.0,-0.98633,1e-05,2.11031]
[1777509093730,43.87,75874.68,0.0,-0.98633,1e-05,2.11031]
[1777509093779,43.87,75874.68,0.0,-0.98633,1e-05,2.11031]
[1777509093831,43.86,75874.36,0.0,-0.98634,1e-05,2.10938]
[1777509099671,43.86,75874.11,0.0,-0.98636,1e-05,2.10683]
[1777509104707,43.85,75878.2,0.0,-0.98632,1e-05,2.11243]
[1777509105713,43.85,75882.58,0.0,-0.98626,1e-05,2.11992]
[1777509108832,43.84,75884.45,0.0,-0.98624,1e-05,2.12255]
[1777509109859,43.84,75884.61,0.0,-0.98624,1e-05,2.12247]
[1777509109913,43.84,75891.92,0.0,-0.98615,1e-05,2.13525]
[1777509110749,43.84,75899.27,0.0,-0.98605,1e-05,2.14815]
[1777509111756,43.84,75900.57,0.0,-0.98604,1e-05,2.15009]
[1777509113059,43.84,75900.57,0.0,-0.98604,1e-05,2.15009]
[1777509114777,43.83,75908.93,0.0,-0.98594,1e-05,2.16402]
[1777509117798,43.83,75913.87,0.0,-0.98588,1e-05,2.17168]
[1777509118805,43.83,75917.41,0.0,-0.98584,1e-05,2.1777]
[1777509119812,43.82,75920.71,0.0,-0.98579,1e-05,2.18328]
[1777509120819,43.82,75925.98,0.0,-0.98573,1e-05,2.1925]
[1777509121826,43.82,75934.21,0.0,-0.98562,1e-05,2.2072]
[1777509122833,43.82,75934.01,0.0,-0.98562,1e-05,2.20631]
[1777509124848,43.81,75942.3,0.0,-0.98552,1e-05,2.22065]
[1777509125855,43.81,75945.85,0.0,-0.98547,1e-05,2.22672]
[1777509128876,43.8,75952.38,0.0,-0.98539,1e-05,2.23724]
[1777509130890,43.8,75956.18,0.0,-0.98535,1e-05,2.2432]
[1777509131896,43.8,75959.41,0.0,-0.98531,1e-05,2.24868]
[1777509132904,43.79,75963.02,0.0,-0.98526,1e-05,2.25488]
[1777509137476,43.78,75963.95,0.0,-0.98527,1e-05,2.2542]
[1777509137520,43.78,75963.95,0.0,-0.98527,1e-05,2.2542]
[1777509138287,43.78,75963.51,0.0,-0.98528,1e-05,2.25278]
[1777509138521,43.78,75963.51,0.0,-0.98528,1e-05,2.25278]
[1777509138946,43.78,75964.86,0.0,-0.98526,1e-05,2.25472]
[1777509140960,43.77,75961.02,0.0,-0.98533,1e-05,2.24631]
[1777509141967,43.77,75965.84,0.0,-0.98526,1e-05,2.2548]
[1777509142973,43.77,75971.59,0.0,-0.98519,1e-05,2.26506]
[1777509144624,43.77,75969.48,0.0,-0.98522,1e-05,2.26046]
[1777509144774,43.77,75969.48,0.0,-0.98522,1e-05,2.26046]
[1777509147084,43.76,75969.18,0.0,-0.98523,1e-05,2.25868]
[1777509147121,43.76,75968.83,0.0,-0.98524,1e-05,2.25742]
[1777509147277,43.76,75968.83,0.0,-0.98524,1e-05,2.25742]
[1777509152783,43.75,75969.45,0.0,-0.98527,1e-05,2.25365]
[1777509153056,43.75,75969.45,0.0,-0.98527,1e-05,2.25365]
[1777509153094,43.75,75965.16,0.0,-0.98533,1e-05,2.24499]
[1777509154055,43.74,75955.31,0.0,-0.98548,1e-05,2.22596]
[1777509155062,43.74,75950.82,0.0,-0.98554,1e-05,2.21705]
[1777509156069,43.74,75946.17,0.0,-0.98561,1e-05,2.20789]
[1777509157077,43.74,75931.59,0.0,-0.98581,1e-05,2.18047]
[1777509158085,43.74,75916.77,0.0,-0.98602,1e-05,2.15292]
[1777509159093,43.73,75907.94,0.0,-0.98614,1e-05,2.1365]
[1777509160098,43.73,75902.41,0.0,-0.98621,1e-05,2.12652]
[1777509161109,43.73,75893.41,0.0,-0.98634,1e-05,2.10963]
[1777509162113,43.73,75891.93,0.0,-0.98636,1e-05,2.10665]
[1777509167148,43.72,75893.42,0.0,-0.98635,1e-05,2.10773]
[1777509169162,43.72,75901.71,0.0,-0.98625,1e-05,2.12197]
[1777509170169,43.72,75903.69,0.0,-0.98623,1e-05,2.12519]
[1777509172506,43.72,75903.85,0.0,-0.98623,1e-05,2.12478]
[1777509172527,43.72,75903.85,0.0,-0.98623,1e-05,2.12478]
[1777509173616,43.71,75901.68,0.0,-0.98626,1e-05,2.12052]
[1777509173771,43.71,75901.68,0.0,-0.98626,1e-05,2.12052]
[1777509174197,43.71,75901.26,0.0,-0.98627,1e-05,2.11942]
[1777509177842,43.71,75900.68,0.0,-0.98628,1e-05,2.11735]
[1777509178022,43.71,75900.68,0.0,-0.98628,1e-05,2.11735]
[1777509180686,43.7,75897.92,0.0,-0.98633,1e-05,2.11138]
[1777509180771,43.7,75897.92,0.0,-0.98633,1e-05,2.11138]
[1777509181246,43.7,75892.89,0.0,-0.9864,1e-05,2.10204]
[1777509181402,43.7,75892.89,0.0,-0.9864,1e-05,2.10204]
[1777509181520,43.7,75892.89,0.0,-0.9864,1e-05,2.10204]
[1777509182253,43.7,75892.14,0.0,-0.98641,1e-05,2.10039]
[1777509185135,43.7,75890.05,0.0,-0.98644,1e-05,2.09604]
[1777509185273,43.7,75890.05,0.0,-0.98644,1e-05,2.09604]
[1777509188297,43.69,75894.99,0.0,-0.98638,1e-05,2.10367]
[1777509189474,43.69,75894.99,0.0,-0.98638,1e-05,2.10367]
[1777509189523,43.69,75894.99,0.0,-0.98638,1e-05,2.10367]
[1777509189871,43.69,75894.99,0.0,-0.98638,1e-05,2.10367]
[1777509190021,43.69,75894.99,0.0,-0.98638,1e-05,2.10367]
[1777509190120,43.69,75895.32,0.0,-0.98639,1e-05,2.10363]
[1777509194139,43.69,75892.98,0.0,-0.98642,1e-05,2.09882]
[1777509194269,43.69,75892.98,0.0,-0.98642,1e-05,2.09882]
[1777509199842,43.68,75893.0,0.0,-0.98643,1e-05,2.09705]
[1777509200019,43.68,75893.0,0.0,-0.98643,1e-05,2.09705]
[1777509200420,43.68,75894.28,0.0,-0.98642,1e-05,2.09873]
[1777509200520,43.68,75894.28,0.0,-0.98642,1e-05,2.09873]
[1777509200621,43.68,75893.45,0.0,-0.98643,1e-05,2.09724]
[1777509206256,43.67,75894.96,0.0,-0.98642,1e-05,2.09873]
[1777509206271,43.67,75894.96,0.0,-0.98642,1e-05,2.09873]
[1777509210736,43.67,75895.88,0.0,-0.98642,1e-05,2.09886]
[1777509210770,43.67,75895.88,0.0,-0.98642,1e-05,2.09886]
[1777509210835,43.67,75890.83,0.0,-0.98649,1e-05,2.08956]
[1777509211551,43.67,75890.83,0.0,-0.98649,1e-05,2.08956]
[1777509211771,43.67,75890.83,0.0,-0.98649,1e-05,2.08956]
[1777509211872,43.66,75890.71,0.0,-0.98651,1e-05,2.08689]
[1777509213544,43.66,75891.17,0.0,-0.9865,1e-05,2.08771]
[1777509213770,43.66,75891.17,0.0,-0.9865,1e-05,2.08771]
[1777509213870,43.66,75898.36,0.0,-0.98641,1e-05,2.09994]
[1777509215144,43.66,75898.36,0.0,-0.98641,1e-05,2.09994]
[1777509215278,43.66,75898.36,0.0,-0.98641,1e-05,2.09994]
[1777509215238,43.66,75901.6,0.0,-0.98637,1e-05,2.10542]
[1777509219515,43.65,75905.03,0.0,-0.98634,1e-05,2.11026]
[1777509223159,43.65,75903.59,0.0,-0.98636,1e-05,2.10702]
[1777509223277,43.65,75903.59,0.0,-0.98636,1e-05,2.10702]
[1777509227571,43.64,75907.54,0.0,-0.98632,1e-05,2.11214]
[1777509229200,43.64,75907.54,0.0,-0.98632,1e-05,2.11214]
[1777509229278,43.64,75907.54,0.0,-0.98632,1e-05,2.11214]
[1777509229585,43.64,75917.68,0.0,-0.98619,1e-05,2.12973]
[1777509230592,43.64,75923.26,0.0,-0.98612,1e-05,2.13948]
[1777509231780,43.64,75923.26,0.0,-0.98612,1e-05,2.13948]
[1777509231958,43.64,75923.26,0.0,-0.98612,1e-05,2.13948]
[1777509232193,43.64,75923.26,0.0,-0.98612,1e-05,2.13948]
[1777509232270,43.64,75923.26,0.0,-0.98612,1e-05,2.13948]
[1777509232250,43.64,75925.99,0.0,-0.98609,1e-05,2.14366]
[1777509236633,43.63,75919.5,0.0,-0.98619,1e-05,2.13036]
[1777509238237,43.63,75919.5,0.0,-0.98619,1e-05,2.13036]
[1777509238269,43.63,75919.5,0.0,-0.98619,1e-05,2.13036]
[1777509240574,43.62,75919.52,0.0,-0.9862,1e-05,2.12933]
[1777509240727,43.62,75919.52,0.0,-0.9862,1e-05,2.12933]
[1777509241088,43.62,75919.52,0.0,-0.9862,1e-05,2.12933]
[1777509241278,43.62,75919.52,0.0,-0.9862,1e-05,2.12933]
[1777509241253,43.62,75927.86,0.0,-0.98609,1e-05,2.14371]
[1777509241669,43.62,75930.86,0.0,-0.98605,1e-05,2.14917]
[1777509243683,43.62,75927.79,0.0,-0.9861,1e-05,2.1428]
[1777509244466,43.62,75927.79,0.0,-0.9861,1e-05,2.1428]
[1777509244528,43.62,75927.79,0.0,-0.9861,1e-05,2.1428]
[1777509244690,43.62,75927.02,0.0,-0.98611,1e-05,2.14102]
[1777509249725,43.61,75926.49,0.0,-0.98613,1e-05,2.13816]
[1777509250397,43.61,75926.49,0.0,-0.98613,1e-05,2.13816]
[1777509250519,43.61,75926.49,0.0,-0.98613,1e-05,2.13816]
[1777509253023,43.61,75926.96,0.0,-0.98613,1e-05,2.13825]
[1777509253263,43.61,75926.96,0.0,-0.98613,1e-05,2.13825]
[1777509253274,43.61,75926.96,0.0,-0.98613,1e-05,2.13825]
[1777509253119,43.6,75922.64,0.0,-0.98619,1e-05,2.12967]
[1777509253752,43.6,75922.72,0.0,-0.98619,1e-05,2.12981]
[1777509256328,43.6,75924.42,0.0,-0.98617,1e-05,2.13253]
[1777509256518,43.6,75925.08,0.0,-0.98617,1e-05,2.13337]
[1777509256774,43.6,75925.26,0.0,-0.98617,1e-05,2.13333]
[1777509258510,43.6,75924.97,0.0,-0.98617,1e-05,2.13243]
[1777509258522,43.6,75924.97,0.0,-0.98617,1e-05,2.13243]
[1777509260331,43.6,75924.03,0.0,-0.98619,1e-05,2.13037]
[1777509260367,43.59,75924.15,0.0,-0.98619,1e-05,2.12986]
[1777509260518,43.59,75924.15,0.0,-0.98619,1e-05,2.12986]
[1777509260803,43.59,75937.65,0.0,-0.98601,1e-05,2.15441]
[1777509261606,43.59,75937.65,0.0,-0.98601,1e-05,2.15441]
[1777509261771,43.59,75937.65,0.0,-0.98601,1e-05,2.15441]
[1777509261809,43.59,75940.95,0.0,-0.98597,1e-05,2.16008]
[1777509262817,43.59,75939.97,0.0,-0.98598,1e-05,2.15788]
[1777509264413,43.59,75939.88,0.0,-0.98599,1e-05,2.1573]
[1777509264518,43.59,75939.88,0.0,-0.98599,1e-05,2.1573]
[1777509264831,43.59,75940.91,0.0,-0.98598,1e-05,2.15878]
[1777509265883,43.59,75940.91,0.0,-0.98598,1e-05,2.15878]
[1777509266020,43.59,75940.91,0.0,-0.98598,1e-05,2.15878]
[1777509271880,43.57,75942.31,0.0,-0.98599,1e-05,2.15657]
[1777509274926,43.57,75942.24,0.0,-0.986,1e-05,2.15564]
[1777509275023,43.57,75942.24,0.0,-0.986,1e-05,2.15564]
[1777509275668,43.57,75942.24,0.0,-0.98601,1e-05,2.15484]
[1777509275775,43.57,75942.24,0.0,-0.98601,1e-05,2.15484]
[1777509275908,43.57,75941.56,0.0,-0.98601,1e-05,2.1536]
[1777509278929,43.56,75938.35,0.0,-0.98607,1e-05,2.14619]
[1777509279727,43.56,75938.35,0.0,-0.98607,1e-05,2.14619]
[1777509279769,43.56,75938.35,0.0,-0.98607,1e-05,2.14619]
[1777509281033,43.56,75938.58,0.0,-0.98607,1e-05,2.14623]
[1777509281276,43.56,75938.58,0.0,-0.98607,1e-05,2.14623]
[1777509281306,43.56,75932.16,0.0,-0.98616,1e-05,2.13418]
[1777509281613,43.56,75932.16,0.0,-0.98616,1e-05,2.13418]
[1777509281712,43.56,75932.16,0.0,-0.98616,1e-05,2.13418]
[1777509281950,43.56,75927.93,0.0,-0.98622,1e-05,2.12616]
[1777509286985,43.55,75929.29,0.0,-0.98621,1e-05,2.12691]
[1777509289012,43.55,75929.56,0.0,-0.98621,1e-05,2.12706]
[1777509289024,43.55,75929.56,0.0,-0.98621,1e-05,2.12706]
[1777509295041,43.54,75928.56,0.0,-0.98624,1e-05,2.12288]
[1777509298080,43.54,75926.32,0.0,-0.98628,1e-05,2.11816]
[1777509298268,43.54,75926.32,0.0,-0.98628,1e-05,2.11816]
[1777509300171,43.53,75925.8,0.0,-0.98629,1e-05,2.11658]
[1777509300270,43.53,75925.8,0.0,-0.98629,1e-05,2.11658]
[1777509300333,43.53,75922.89,0.0,-0.98633,1e-05,2.11101]
[1777509300924,43.53,75922.89,0.0,-0.98633,1e-05,2.11101]
[1777509302091,43.53,75929.37,0.0,-0.98625,1e-05,2.12207]
[1777509303098,43.53,75932.23,0.0,-0.98621,1e-05,2.12691]
[1777509306119,43.52,75939.22,0.0,-0.98613,1e-05,2.13855]
[1777509307230,43.52,75939.22,0.0,-0.98613,1e-05,2.13855]
[1777509307273,43.52,75939.22,0.0,-0.98613,1e-05,2.13855]
[1777509307374,43.52,75942.69,0.0,-0.98608,1e-05,2.14451]
[1777509313168,43.51,75944.9,0.0,-0.98607,1e-05,2.14629]
[1777509318203,43.5,75945.12,0.0,-0.98608,1e-05,2.14481]
[1777509319210,43.5,75949.13,0.0,-0.98603,1e-05,2.15176]
[1777509320376,43.5,75949.13,0.0,-0.98603,1e-05,2.15176]
[1777509321224,43.5,75954.31,0.0,-0.98597,1e-05,2.16047]
[1777509323272,43.5,75954.47,0.0,-0.98597,1e-05,2.16036]
[1777509324659,43.49,75954.55,0.0,-0.98597,1e-05,2.15971]
[1777509324772,43.49,75954.55,0.0,-0.98597,1e-05,2.15971]
[1777509325252,43.49,75954.75,0.0,-0.98597,1e-05,2.15968]
[1777509326266,43.49,75970.26,0.0,-0.98576,1e-05,2.18787]
[1777509327245,43.49,75970.26,0.0,-0.98576,1e-05,2.18787]
[1777509327268,43.49,75993.05,0.0,-0.98545,1e-05,2.22996]
[1777509328275,43.49,75987.85,0.0,-0.98553,1e-05,2.21968]
[1777509330195,43.49,75987.16,0.0,-0.98554,1e-05,2.21788]
[1777509332303,43.48,75991.78,0.0,-0.9855,1e-05,2.22309]
[1777509333310,43.48,75997.56,0.0,-0.98542,1e-05,2.23344]
[1777509335324,43.47,75999.15,0.0,-0.98541,1e-05,2.23536]
[1777509336643,43.47,75999.33,0.0,-0.98541,1e-05,2.23516]
[1777509336770,43.47,75999.33,0.0,-0.98541,1e-05,2.23516]
[1777509340360,43.46,76009.87,0.0,-0.98528,1e-05,2.25295]
[1777509341366,43.46,76011.32,0.0,-0.98526,1e-05,2.25513]
[1777509342373,43.46,76014.36,0.0,-0.98522,1e-05,2.26034]
[1777509344389,43.45,76020.05,0.0,-0.98515,1e-05,2.27001]
[1777509346404,43.45,76024.38,0.0,-0.9851,1e-05,2.27708]
[1777509347410,43.45,76021.15,0.0,-0.98515,1e-05,2.2703]
[1777509352445,43.43,76043.39,0.0,-0.98485,1e-05,2.31007]
[1777509353452,43.43,76045.43,0.0,-0.98482,1e-05,2.31335]
[1777509354453,43.43,76045.43,0.0,-0.98482,1e-05,2.31335]
[1777509354459,43.43,76057.08,0.0,-0.98466,1e-05,2.33533]
[1777509355465,43.43,76066.39,0.0,-0.98453,1e-05,2.35284]
[1777509356473,43.42,76068.76,0.0,-0.9845,1e-05,2.35675]
[1777509358231,43.42,76068.76,0.0,-0.9845,1e-05,2.35675]
[1777509358317,43.42,76061.1,0.0,-0.98462,1e-05,2.34024]
[1777509358487,43.42,76056.23,0.0,-0.98469,1e-05,2.33073]
[1777509363522,43.4,76056.06,0.0,-0.98472,1e-05,2.32686]
[1777509364529,43.4,76050.8,0.0,-0.98481,1e-05,2.31593]
[1777509365536,43.4,76045.74,0.0,-0.98488,1e-05,2.30545]
[1777509366543,43.4,76039.0,0.0,-0.98499,1e-05,2.29178]
[1777509367568,43.39,76035.15,0.0,-0.98505,1e-05,2.28375]
[1777509369573,43.39,76048.11,0.0,-0.98487,1e-05,2.3075]
[1777509370581,43.39,76049.34,0.0,-0.98486,1e-05,2.30922]
[1777509372595,43.38,76039.32,0.0,-0.98501,1e-05,2.28856]
[1777509373602,43.38,76037.17,0.0,-0.98505,1e-05,2.2838]
[1777509375405,43.38,76037.17,0.0,-0.98505,1e-05,2.2838]
[1777509375523,43.38,76034.83,0.0,-0.98509,1e-05,2.2787]
[1777509375616,43.37,76034.27,0.0,-0.9851,1e-05,2.27702]
[1777509376623,43.37,76018.92,0.0,-0.98532,1e-05,2.24716]
[1777509377630,43.37,76010.91,0.0,-0.98544,1e-05,2.23146]
[1777509378637,43.37,76008.73,0.0,-0.98547,1e-05,2.22684]
[1777509383671,43.36,76004.26,0.0,-0.98556,1e-05,2.21593]
[1777509385220,43.36,76004.26,0.0,-0.98556,1e-05,2.21593]
[1777509385273,43.36,76004.26,0.0,-0.98556,1e-05,2.21593]
[1777509391729,43.35,76003.25,0.0,-0.9856,1e-05,2.2095]
[1777509392736,43.34,75994.66,0.0,-0.98572,1e-05,2.1933]
[1777509393743,43.34,75991.37,0.0,-0.98577,1e-05,2.18706]
[1777509395757,43.34,75982.47,0.0,-0.98589,1e-05,2.17036]
[1777509396763,43.34,75980.65,0.0,-0.98592,1e-05,2.16692]
[1777509398235,43.34,75980.65,0.0,-0.98592,1e-05,2.16692]
[1777509398269,43.34,75980.65,0.0,-0.98592,1e-05,2.16692]
[1777509398327,43.34,75979.54,0.0,-0.98593,1e-05,2.16473]
[1777509399060,43.34,75979.54,0.0,-0.98593,1e-05,2.16473]
[1777509399276,43.34,75979.54,0.0,-0.98593,1e-05,2.16473]
[1777509400792,43.34,75982.91,0.0,-0.98589,1e-05,2.17081]
[1777509401799,43.34,75986.26,0.0,-0.98584,1e-05,2.17693]
[1777509404312,43.34,75987.73,0.0,-0.98582,1e-05,2.17956]
[1777509404376,43.34,75987.78,0.0,-0.98583,1e-05,2.1788]
[1777509404522,43.34,75987.78,0.0,-0.98583,1e-05,2.1788]
[1777509404886,43.34,75987.78,0.0,-0.98583,1e-05,2.1788]
[1777509405028,43.34,75987.78,0.0,-0.98583,1e-05,2.1788]
[1777509408848,43.33,75981.11,0.0,-0.98593,1e-05,2.16476]
[1777509412364,43.33,75981.97,0.0,-0.98593,1e-05,2.16554]
[1777509412466,43.32,75980.26,0.0,-0.98596,1e-05,2.16159]
[1777509412521,43.32,75980.26,0.0,-0.98596,1e-05,2.16159]
[1777509413285,43.32,75980.26,0.0,-0.98596,1e-05,2.16159]
[1777509413522,43.32,75979.93,0.0,-0.98597,1e-05,2.16058]
[1777509416903,43.32,75985.62,0.0,-0.9859,1e-05,2.16988]
[1777509418398,43.32,75985.62,0.0,-0.9859,1e-05,2.16988]
[1777509418519,43.32,75985.62,0.0,-0.9859,1e-05,2.16988]
[1777509418436,43.31,75986.97,0.0,-0.98588,1e-05,2.17155]
[1777509419189,43.31,75986.97,0.0,-0.98588,1e-05,2.17155]
[1777509419272,43.31,75986.97,0.0,-0.98588,1e-05,2.17155]
[1777509425143,43.31,75989.01,0.0,-0.98587,1e-05,2.17321]
[1777509425277,43.31,75989.01,0.0,-0.98587,1e-05,2.17321]
[1777509425322,43.3,75988.49,0.0,-0.98589,1e-05,2.17141]
[1777509426143,43.3,75988.49,0.0,-0.98589,1e-05,2.17141]
[1777509426270,43.3,75988.49,0.0,-0.98589,1e-05,2.17141]
[1777509432012,43.29,75991.57,0.0,-0.98586,1e-05,2.1746]
[1777509433343,43.29,75991.57,0.0,-0.98586,1e-05,2.1746]
[1777509433522,43.29,75991.57,0.0,-0.98586,1e-05,2.1746]
[1777509433435,43.29,75993.02,0.0,-0.98585,1e-05,2.17644]
[1777509434026,43.29,75998.12,0.0,-0.98578,1e-05,2.18591]
[1777509435033,43.29,76019.3,0.0,-0.98549,1e-05,2.22515]
[1777509437080,43.28,76019.95,0.0,-0.98548,1e-05,2.22541]
[1777509438067,43.28,76035.57,0.0,-0.98527,1e-05,2.25451]
[1777509439074,43.28,76043.03,0.0,-0.98516,1e-05,2.26824]
[1777509440081,43.28,76038.47,0.0,-0.98523,1e-05,2.25896]
[1777509442094,43.27,76042.23,0.0,-0.98519,1e-05,2.2644]
[1777509447130,43.26,76044.84,0.0,-0.98518,1e-05,2.26646]
[1777509449191,43.26,76045.03,0.0,-0.98518,1e-05,2.26624]
[1777509449268,43.26,76045.03,0.0,-0.98518,1e-05,2.26624]
[1777509453571,43.24,76045.36,0.0,-0.98521,1e-05,2.26198]
[1777509453774,43.24,76045.36,0.0,-0.98521,1e-05,2.26198]
[1777509454179,43.24,76046.02,0.0,-0.9852,1e-05,2.26266]
[1777509454862,43.24,76046.02,0.0,-0.9852,1e-05,2.26266]
[1777509455020,43.24,76046.02,0.0,-0.9852,1e-05,2.26266]
[1777509456193,43.24,76039.93,0.0,-0.9853,1e-05,2.24989]
[1777509457200,43.24,76044.63,0.0,-0.98524,1e-05,2.2583]
[1777509458143,43.24,76044.63,0.0,-0.98524,1e-05,2.2583]
[1777509458273,43.24,76044.63,0.0,-0.98524,1e-05,2.2583]
[1777509458373,43.23,76046.84,0.0,-0.98521,1e-05,2.26195]
[1777509459012,43.23,76046.84,0.0,-0.98521,1e-05,2.26195]
[1777509459021,43.23,76046.84,0.0,-0.98521,1e-05,2.26195]
[1777509462885,43.22,76049.26,0.0,-0.98519,1e-05,2.26429]
[1777509463020,43.22,76049.26,0.0,-0.98519,1e-05,2.26429]
[1777509463241,43.22,76051.9,0.0,-0.98516,1e-05,2.26877]
[1777509464249,43.22,76054.73,0.0,-0.98512,1e-05,2.27361]
[1777509465420,43.22,76054.73,0.0,-0.98512,1e-05,2.27361]
[1777509465518,43.22,76054.73,0.0,-0.98512,1e-05,2.27361]
[1777509467015,43.21,76057.2,0.0,-0.9851,1e-05,2.27715]
[1777509467270,43.21,76061.29,0.0,-0.98504,1e-05,2.28442]
[1777509470413,43.21,76061.87,0.0,-0.98504,1e-05,2.28429]
[1777509470422,43.2,76055.43,0.0,-0.98514,1e-05,2.27128]
[1777509471298,43.2,76046.92,0.0,-0.98527,1e-05,2.2544]
[1777509472305,43.2,76047.7,0.0,-0.98526,1e-05,2.25532]
[1777509474318,43.2,76044.36,0.0,-0.98532,1e-05,2.24783]
[1777509479318,43.19,76045.77,0.0,-0.98531,1e-05,2.24831]
[1777509479524,43.19,76045.77,0.0,-0.98531,1e-05,2.24831]
[1777509479353,43.18,76047.93,0.0,-0.98529,1e-05,2.25188]
[1777509480948,43.18,76050.45,0.0,-0.98526,1e-05,2.25613]
[1777509481019,43.18,76050.45,0.0,-0.98526,1e-05,2.25613]
[1777509482375,43.18,76060.2,0.0,-0.98512,1e-05,2.27368]
[1777509483383,43.18,76069.54,0.0,-0.98499,1e-05,2.29109]
[1777509484391,43.17,76078.2,0.0,-0.98487,1e-05,2.30726]
[1777509485397,43.17,76079.73,0.0,-0.98485,1e-05,2.30958]
[1777509490433,43.16,76073.63,0.0,-0.98497,1e-05,2.29444]
[1777509491508,43.16,76073.63,0.0,-0.98497,1e-05,2.29444]
[1777509491533,43.16,76073.63,0.0,-0.98497,1e-05,2.29444]
[1777509492455,43.15,76077.35,0.0,-0.98492,1e-05,2.30103]
[1777509492643,43.15,76077.35,0.0,-0.98492,1e-05,2.30103]
[1777509493455,43.15,76101.45,0.0,-0.98457,1e-05,2.34726]
[1777509494462,43.15,76098.35,0.0,-0.98462,1e-05,2.34043]
[1777509495469,43.15,76081.9,0.0,-0.98487,1e-05,2.30754]
[1777509496029,43.15,76081.9,0.0,-0.98487,1e-05,2.30754]
[1777509496476,43.14,76071.84,0.0,-0.98502,1e-05,2.28738]
[1777509497483,43.14,76074.56,0.0,-0.98499,1e-05,2.29203]
[1777509500504,43.13,76078.45,0.0,-0.98495,1e-05,2.2977]
[1777509505538,43.12,76079.19,0.0,-0.98496,1e-05,2.29598]
[1777509506546,43.12,76074.56,0.0,-0.98503,1e-05,2.28638]
[1777509508560,43.11,76071.45,0.0,-0.98508,1e-05,2.27916]
[1777509509579,43.11,76071.45,0.0,-0.98508,1e-05,2.27916]
[1777509509773,43.11,76071.55,0.0,-0.98509,1e-05,2.27875]
[1777509510512,43.11,76071.55,0.0,-0.98509,1e-05,2.27875]
[1777509510520,43.11,76071.55,0.0,-0.98509,1e-05,2.27875]
[1777509510574,43.11,76071.51,0.0,-0.98509,1e-05,2.27808]
[1777509512588,43.1,76076.3,0.0,-0.98505,1e-05,2.28414]
[1777509513595,43.1,76080.53,0.0,-0.98499,1e-05,2.29171]
[1777509515091,43.1,76080.34,0.0,-0.985,1e-05,2.29072]
[1777509515285,43.1,76080.34,0.0,-0.985,1e-05,2.29072]
[1777509515609,43.1,76080.35,0.0,-0.985,1e-05,2.29012]
[1777509515903,43.1,76080.35,0.0,-0.985,1e-05,2.29012]
[1777509516024,43.1,76080.35,0.0,-0.985,1e-05,2.29012]
[1777509518630,43.09,76074.99,0.0,-0.98509,1e-05,2.27792]
[1777509519288,43.09,76074.99,0.0,-0.98509,1e-05,2.27792]
[1777509519528,43.09,76074.99,0.0,-0.98509,1e-05,2.27792]
[1777509519628,43.09,76074.99,0.0,-0.9851,1e-05,2.27733]
[1777509520319,43.09,76074.99,0.0,-0.9851,1e-05,2.27733]
[1777509520523,43.09,76074.99,0.0,-0.9851,1e-05,2.27733]
[1777509524868,43.08,76073.76,0.0,-0.98513,1e-05,2.27264]
[1777509525020,43.08,76073.76,0.0,-0.98513,1e-05,2.27264]
[1777509525087,43.08,76073.01,0.0,-0.98515,1e-05,2.27062]
[1777509526688,43.07,76077.91,0.0,-0.98509,1e-05,2.27892]
[1777509528491,43.07,76077.91,0.0,-0.98509,1e-05,2.27892]
[1777509528533,43.07,76077.91,0.0,-0.98509,1e-05,2.27892]
[1777509531409,43.06,76078.19,0.0,-0.98509,1e-05,2.27771]
[1777509531522,43.06,76078.19,0.0,-0.98509,1e-05,2.27771]
[1777509531619,43.06,76081.6,0.0,-0.98505,1e-05,2.28313]
[1777509532420,43.06,76081.6,0.0,-0.98505,1e-05,2.28313]
[1777509532490,43.06,76081.6,0.0,-0.98505,1e-05,2.28313]
[1777509532523,43.06,76084.88,0.0,-0.98501,1e-05,2.28888]
[1777509535756,43.05,76087.71,0.0,-0.98498,1e-05,2.29255]
[1777509537770,43.05,76090.37,0.0,-0.98495,1e-05,2.2965]
[1777509538782,43.04,76096.81,0.0,-0.98487,1e-05,2.30843]
[1777509539804,43.04,76096.81,0.0,-0.98487,1e-05,2.30843]
[1777509539845,43.04,76105.86,0.0,-0.98474,1e-05,2.3255]
[1777509540791,43.04,76103.37,0.0,-0.98478,1e-05,2.31995]
[1777509542632,43.04,76103.37,0.0,-0.98478,1e-05,2.31995]
[1777509542805,43.03,76111.24,0.0,-0.98467,1e-05,2.33409]
[1777509543812,43.03,76114.85,0.0,-0.98462,1e-05,2.34052]
[1777509547581,43.02,76118.37,0.0,-0.98459,1e-05,2.34467]
[1777509551880,43.01,76108.75,0.0,-0.98476,1e-05,2.32291]
[1777509552881,43.01,76101.53,0.0,-0.98487,1e-05,2.30811]
[1777509553887,43.0,76098.84,0.0,-0.98491,1e-05,2.30223]
[1777509555775,43.0,76099.27,0.0,-0.98491,1e-05,2.30244]
[1777509556018,43.0,76099.27,0.0,-0.98491,1e-05,2.30244]
[1777509556119,43.0,76103.43,0.0,-0.98486,1e-05,2.30994]
[1777509557627,43.0,76103.43,0.0,-0.98486,1e-05,2.30994]
[1777509556908,43.0,76109.7,0.0,-0.98477,1e-05,2.32158]
[1777509557772,43.0,76109.7,0.0,-0.98477,1e-05,2.32158]
[1777509559930,42.99,76106.07,0.0,-0.98484,1e-05,2.31251]
[1777509560812,42.99,76106.07,0.0,-0.98484,1e-05,2.31251]
[1777509561021,42.99,76106.07,0.0,-0.98484,1e-05,2.31251]
[1777509561132,42.99,76106.07,0.0,-0.98484,1e-05,2.31251]
[1777509561274,42.99,76106.07,0.0,-0.98484,1e-05,2.31251]
[1777509561372,42.98,76105.3,0.0,-0.98486,1e-05,2.30973]
[1777509564965,42.98,76113.6,0.0,-0.98475,1e-05,2.32409]
[1777509565972,42.97,76121.72,0.0,-0.98463,1e-05,2.33942]
[1777509566979,42.97,76119.9,0.0,-0.98467,1e-05,2.33515]
[1777509568286,42.97,76119.9,0.0,-0.98467,1e-05,2.33515]
[1777509568520,42.97,76119.9,0.0,-0.98467,1e-05,2.33515]
[1777509568621,42.97,76118.5,0.0,-0.9847,1e-05,2.33104]
[1777509569208,42.97,76118.5,0.0,-0.9847,1e-05,2.33104]
[1777509569271,42.97,76118.5,0.0,-0.9847,1e-05,2.33104]
[1777509572436,42.96,76116.28,0.0,-0.98475,1e-05,2.32331]
[1777509572520,42.96,76116.28,0.0,-0.98475,1e-05,2.32331]
[1777509573069,42.96,76116.88,0.0,-0.98475,1e-05,2.32318]
[1777509573272,42.96,76116.88,0.0,-0.98475,1e-05,2.32318]
[1777509573341,42.95,76116.23,0.0,-0.98477,1e-05,2.32125]
[1777509575034,42.95,76119.55,0.0,-0.98472,1e-05,2.32713]
[1777509577573,42.95,76119.55,0.0,-0.98472,1e-05,2.32713]
[1777509577777,42.94,76117.25,0.0,-0.98477,1e-05,2.32064]
[1777509582084,42.93,76124.11,0.0,-0.98469,1e-05,2.33152]
[1777509583229,42.93,76124.11,0.0,-0.98469,1e-05,2.33152]
[1777509583328,42.93,76137.79,0.0,-0.98449,1e-05,2.35793]
[1777509584098,42.93,76142.19,0.0,-0.98443,2e-05,2.36598]
[1777509585105,42.93,76136.26,0.0,-0.98452,1e-05,2.35414]
[1777509586229,42.93,76136.26,0.0,-0.98452,1e-05,2.35414]
[1777509586316,42.92,76133.57,0.0,-0.98457,1e-05,2.34739]
[1777509592155,42.91,76135.37,0.0,-0.98457,1e-05,2.34749]
[1777509593162,42.91,76143.34,0.0,-0.98446,2e-05,2.36264]
[1777509594170,42.9,76149.54,0.0,-0.98437,2e-05,2.37431]
[1777509595177,42.9,76149.52,0.0,-0.98438,2e-05,2.37354]
[1777509596184,42.9,76146.55,0.0,-0.98442,2e-05,2.36756]
[1777509597191,42.9,76143.32,0.0,-0.98447,2e-05,2.36107]
[1777509598443,42.9,76143.32,0.0,-0.98447,2e-05,2.36107]
[1777509598521,42.9,76143.32,0.0,-0.98447,2e-05,2.36107]
[1777509598621,42.9,76143.64,0.0,-0.98447,2e-05,2.36164]
[1777509599142,42.9,76143.64,0.0,-0.98447,2e-05,2.36164]
[1777509599275,42.9,76143.64,0.0,-0.98447,2e-05,2.36164]
[1777509603233,42.9,76135.37,0.0,-0.98459,1e-05,2.34508]
[1777509603830,42.9,76135.37,0.0,-0.98459,1e-05,2.34508]
[1777509604020,42.9,76135.37,0.0,-0.98459,1e-05,2.34508]
[1777509604239,42.9,76128.92,0.0,-0.98469,1e-05,2.33159]
[1777509605590,42.9,76128.92,0.0,-0.98469,1e-05,2.33159]
[1777509605640,42.89,76127.23,0.0,-0.98473,1e-05,2.32689]
[1777509605775,42.89,76127.23,0.0,-0.98473,1e-05,2.32689]
[1777509608528,42.89,76126.37,0.0,-0.98475,1e-05,2.32453]
[1777509608769,42.88,76125.88,0.0,-0.98476,1e-05,2.32225]
[1777509609275,42.88,76122.94,0.0,-0.98481,1e-05,2.31647]
[1777509609745,42.88,76122.94,0.0,-0.98481,1e-05,2.31647]
[1777509609768,42.88,76122.94,0.0,-0.98481,1e-05,2.31647]
[1777509610282,42.88,76121.37,0.0,-0.98484,1e-05,2.31273]
[1777509612296,42.88,76113.91,0.0,-0.98495,1e-05,2.29686]
[1777509613303,42.87,76107.68,0.0,-0.98505,1e-05,2.2841]
[1777509614312,42.87,76104.11,0.0,-0.98511,1e-05,2.27657]
[1777509615317,42.87,76099.88,0.0,-0.98517,1e-05,2.2678]
[1777509616324,42.86,76100.12,0.0,-0.98518,1e-05,2.26714]
[1777509617975,42.86,76099.86,0.0,-0.98518,1e-05,2.26664]
[1777509618021,42.86,76099.86,0.0,-0.98518,1e-05,2.26664]
[1777509620352,42.86,76104.02,0.0,-0.98513,1e-05,2.27303]
[1777509621359,42.86,76109.72,0.0,-0.98505,1e-05,2.28367]
[1777509621813,42.86,76109.72,0.0,-0.98505,1e-05,2.28367]
[1777509622026,42.86,76109.72,0.0,-0.98505,1e-05,2.28367]
[1777509622366,42.86,76111.66,0.0,-0.98502,1e-05,2.28755]
[1777509623373,42.86,76108.82,0.0,-0.98507,1e-05,2.28213]
[1777509623840,42.86,76108.82,0.0,-0.98507,1e-05,2.28213]
[1777509624023,42.86,76108.82,0.0,-0.98507,1e-05,2.28213]
[1777509624380,42.86,76105.55,0.0,-0.98511,1e-05,2.2759]
[1777509625387,42.85,76100.55,0.0,-0.98519,1e-05,2.26566]
[1777509626139,42.85,76100.55,0.0,-0.98519,1e-05,2.26566]
[1777509626278,42.85,76100.55,0.0,-0.98519,1e-05,2.26566]
[1777509628408,42.85,76103.91,0.0,-0.98515,1e-05,2.27052]
[1777509629348,42.85,76103.91,0.0,-0.98515,1e-05,2.27052]
[1777509629526,42.85,76103.91,0.0,-0.98515,1e-05,2.27052]
[1777509629626,42.85,76107.88,0.0,-0.9851,1e-05,2.27765]
[1777509630160,42.85,76107.88,0.0,-0.9851,1e-05,2.27765]
[1777509630271,42.85,76107.88,0.0,-0.9851,1e-05,2.27765]
[1777509633294,42.84,76105.44,0.0,-0.98516,1e-05,2.26959]
[1777509633525,42.84,76105.44,0.0,-0.98516,1e-05,2.26959]
[1777509637437,42.84,76105.58,0.0,-0.98516,1e-05,2.26902]
[1777509637518,42.84,76105.58,0.0,-0.98516,1e-05,2.26902]
[1777509637526,42.84,76107.16,0.0,-0.98514,1e-05,2.27222]
[1777509638512,42.84,76107.16,0.0,-0.98514,1e-05,2.27222]
[1777509638519,42.84,76107.16,0.0,-0.98514,1e-05,2.27222]
[1777509642339,42.84,76109.31,0.0,-0.9851,1e-05,2.2769]
[1777509642526,42.84,76109.31,0.0,-0.9851,1e-05,2.2769]
[1777509642559,42.84,76106.1,0.0,-0.98515,1e-05,2.27081]
[1777509642794,42.84,76106.1,0.0,-0.98515,1e-05,2.27081]
[1777509643020,42.84,76106.1,0.0,-0.98515,1e-05,2.27081]
[1777509643513,42.84,76106.02,0.0,-0.98515,1e-05,2.27079]
[1777509646534,42.84,76116.48,0.0,-0.985,1e-05,2.29083]
[1777509646886,42.84,76116.48,0.0,-0.985,1e-05,2.29083]
[1777509647019,42.84,76116.48,0.0,-0.985,1e-05,2.29083]
[1777509647541,42.84,76117.83,0.0,-0.98498,1e-05,2.29356]
[1777509650303,42.84,76117.41,0.0,-0.98499,1e-05,2.29156]
[1777509650518,42.84,76117.41,0.0,-0.98499,1e-05,2.29156]
[1777509650848,42.83,76117.81,0.0,-0.98499,1e-05,2.29175]
[1777509651022,42.83,76117.81,0.0,-0.98499,1e-05,2.29175]
[1777509651569,42.83,76119.98,0.0,-0.98496,1e-05,2.29609]
[1777509652576,42.83,76121.99,0.0,-0.98493,1e-05,2.30011]
[1777509653095,42.83,76121.99,0.0,-0.98493,1e-05,2.30011]
[1777509653278,42.83,76121.99,0.0,-0.98493,1e-05,2.30011]
[1777509654589,42.84,76124.84,0.0,-0.98489,1e-05,2.30585]
[1777509659625,42.84,76126.06,0.0,-0.98487,1e-05,2.3086]
[1777509660811,42.84,76126.01,0.0,-0.98487,1e-05,2.30857]
[1777509661019,42.84,76126.01,0.0,-0.98487,1e-05,2.30857]
[1777509661410,42.84,76126.01,0.0,-0.98487,1e-05,2.30857]
[1777509661520,42.84,76126.01,0.0,-0.98487,1e-05,2.30857]
[1777509661639,42.84,76124.71,0.0,-0.98488,1e-05,2.30609]
[1777509665652,42.84,76126.07,0.0,-0.98486,1e-05,2.30897]
[1777509665776,42.84,76126.07,0.0,-0.98486,1e-05,2.30897]
[1777509665667,42.84,76123.04,0.0,-0.98491,1e-05,2.3031]
[1777509665850,42.84,76123.04,0.0,-0.98491,1e-05,2.3031]
[1777509666019,42.84,76123.04,0.0,-0.98491,1e-05,2.3031]
[1777509666674,42.84,76122.92,0.0,-0.98491,1e-05,2.30294]
[1777509669163,42.84,76121.55,0.0,-0.98493,1e-05,2.30041]
[1777509669269,42.84,76121.55,0.0,-0.98493,1e-05,2.30041]
[1777509673943,42.84,76121.92,0.0,-0.98492,1e-05,2.30152]
[1777509674018,42.84,76121.92,0.0,-0.98492,1e-05,2.30152]
[1777509674299,42.84,76121.92,0.0,-0.98492,1e-05,2.30152]
[1777509674522,42.84,76121.92,0.0,-0.98492,1e-05,2.30152]
[1777509674730,42.84,76122.0,0.0,-0.98492,1e-05,2.30175]
[1777509676743,42.84,76123.79,0.0,-0.98489,1e-05,2.3054]
[1777509681779,42.84,76125.23,0.0,-0.98487,1e-05,2.30858]
[1777509682113,42.84,76125.23,0.0,-0.98487,1e-05,2.30858]
[1777509682268,42.84,76125.23,0.0,-0.98487,1e-05,2.30858]
[1777509682786,42.84,76129.53,0.0,-0.9848,1e-05,2.31708]
[1777509683226,42.84,76129.53,0.0,-0.9848,1e-05,2.31708]
[1777509683269,42.84,76129.53,0.0,-0.9848,1e-05,2.31708]
[1777509683793,42.84,76133.95,0.0,-0.98474,1e-05,2.32583]
[1777509684800,42.84,76135.67,0.0,-0.98471,1e-05,2.32926]
[1777509685362,42.84,76135.67,0.0,-0.98471,1e-05,2.32926]
[1777509685527,42.84,76135.67,0.0,-0.98471,1e-05,2.32926]
[1777509685807,42.84,76137.61,0.0,-0.98468,1e-05,2.33312]
[1777509689644,42.84,76137.02,0.0,-0.98469,1e-05,2.33199]
[1777509689771,42.84,76137.02,0.0,-0.98469,1e-05,2.33199]
[1777509689745,42.84,76130.21,0.0,-0.98479,1e-05,2.31864]
[1777509689834,42.84,76128.64,0.0,-0.98481,1e-05,2.31555]
[1777509695794,42.84,76127.41,0.0,-0.98484,1e-05,2.31134]
[1777509696024,42.84,76126.87,0.0,-0.98485,1e-05,2.31034]
[1777509698277,42.85,76127.85,0.0,-0.98483,1e-05,2.31244]
[1777509698379,42.85,76130.63,0.0,-0.98479,1e-05,2.3179]
[1777509699190,42.85,76130.63,0.0,-0.98479,1e-05,2.3179]
[1777509699269,42.85,76130.63,0.0,-0.98479,1e-05,2.3179]
[1777509702957,42.85,76131.47,0.0,-0.98478,1e-05,2.31973]
[1777509703019,42.85,76131.47,0.0,-0.98478,1e-05,2.31973]
[1777509703933,42.85,76126.29,0.0,-0.98485,1e-05,2.30965]
[1777509704924,42.85,76126.29,0.0,-0.98485,1e-05,2.30965]
[1777509705023,42.85,76126.29,0.0,-0.98485,1e-05,2.30965]
[1777509706406,42.85,76123.76,0.0,-0.98489,1e-05,2.30476]
[1777509706519,42.85,76123.76,0.0,-0.98489,1e-05,2.30476]
[1777509706621,42.85,76121.67,0.0,-0.98492,1e-05,2.30081]
[1777509709152,42.85,76122.47,0.0,-0.98491,1e-05,2.30246]
[1777509709274,42.85,76122.47,0.0,-0.98491,1e-05,2.30246]
[1777509712144,42.85,76127.38,0.0,-0.98483,1e-05,2.31227]
[1777509712283,42.85,76127.38,0.0,-0.98483,1e-05,2.31227]
[1777509712480,42.85,76127.38,0.0,-0.98483,1e-05,2.31227]
[1777509712524,42.85,76127.38,0.0,-0.98483,1e-05,2.31227]
[1777509712577,42.85,76128.09,0.0,-0.98482,1e-05,2.31377]
[1777509715712,42.85,76130.14,0.0,-0.98479,1e-05,2.31785]
[1777509715776,42.85,76130.14,0.0,-0.98479,1e-05,2.31785]
[1777509715723,42.85,76133.47,0.0,-0.98474,1e-05,2.32449]
[1777509720908,42.85,76133.27,0.0,-0.98474,1e-05,2.32421]
[1777509721019,42.85,76133.27,0.0,-0.98474,1e-05,2.32421]
[1777509721074,42.85,76126.42,0.0,-0.98485,1e-05,2.31078]
[1777509722080,42.85,76116.09,0.0,-0.985,1e-05,2.29059]
[1777509723087,42.85,76112.7,0.0,-0.98505,1e-05,2.28415]
[1777509724389,42.85,76112.7,0.0,-0.98505,1e-05,2.28415]
[1777509724520,42.85,76112.7,0.0,-0.98505,1e-05,2.28415]
[1777509724624,42.85,76112.62,0.0,-0.98505,1e-05,2.28421]
[1777509726109,42.85,76108.6,0.0,-0.9851,1e-05,2.27652]
[1777509728127,42.85,76114.49,0.0,-0.98502,1e-05,2.28821]
[1777509729114,42.85,76114.49,0.0,-0.98502,1e-05,2.28821]
[1777509729270,42.85,76114.49,0.0,-0.98502,1e-05,2.28821]
[1777509732491,42.85,76112.91,0.0,-0.98504,1e-05,2.28544]
[1777509732526,42.85,76112.91,0.0,-0.98504,1e-05,2.28544]
[1777509732584,42.85,76110.49,0.0,-0.98507,1e-05,2.28096]
[1777509733581,42.85,76110.49,0.0,-0.98507,1e-05,2.28096]
[1777509733769,42.85,76110.49,0.0,-0.98507,1e-05,2.28096]
[1777509733865,42.86,76103.47,0.0,-0.98517,1e-05,2.2675]
[1777509734166,42.86,76098.63,0.0,-0.98524,1e-05,2.25816]
[1777509736320,42.86,76096.22,0.0,-0.98527,1e-05,2.25368]
[1777509736519,42.86,76096.22,0.0,-0.98527,1e-05,2.25368]
[1777509736540,42.86,76095.54,0.0,-0.98528,1e-05,2.25269]
[1777509738846,42.86,76095.35,0.0,-0.98528,1e-05,2.25233]
[1777509739020,42.86,76095.06,0.0,-0.98529,1e-05,2.25194]
[1777509740208,42.86,76083.92,0.0,-0.98544,1e-05,2.23094]
[1777509741215,42.86,76080.64,0.0,-0.98549,1e-05,2.22489]
[1777509744837,42.86,76079.74,0.0,-0.9855,1e-05,2.2236]
[1777509745018,42.86,76080.52,0.0,-0.98549,1e-05,2.2253]
[1777509745242,42.86,76080.38,0.0,-0.98549,1e-05,2.22456]
[1777509748264,42.86,76075.92,0.0,-0.98557,1e-05,2.21469]
[1777509749271,42.85,76066.55,0.0,-0.9857,1e-05,2.19651]
[1777509750278,42.85,76065.28,0.0,-0.98572,1e-05,2.1937]
[1777509751285,42.85,76051.81,0.0,-0.98592,1e-05,2.16611]
[1777509752292,42.85,76051.83,0.0,-0.98593,1e-05,2.16578]
[1777509754305,42.85,76055.25,0.0,-0.98588,1e-05,2.17144]
[1777509756671,42.84,76055.2,0.0,-0.98589,1e-05,2.17097]
[1777509756771,42.84,76055.2,0.0,-0.98589,1e-05,2.17097]
[1777509760348,42.84,76046.5,0.0,-0.98602,1e-05,2.15291]
[1777509762361,42.83,76042.45,0.0,-0.98608,1e-05,2.1447]
[1777509767358,42.83,76041.68,0.0,-0.9861,1e-05,2.14197]
[1777509767524,42.83,76041.68,0.0,-0.9861,1e-05,2.14197]
[1777509770845,42.82,76039.04,0.0,-0.98615,1e-05,2.13614]
[1777509770871,42.82,76039.01,0.0,-0.98615,1e-05,2.13547]
[1777509771021,42.82,76039.01,0.0,-0.98615,1e-05,2.13547]
[1777509773129,42.82,76037.93,0.0,-0.98617,1e-05,2.13317]
[1777509773271,42.82,76037.93,0.0,-0.98617,1e-05,2.13317]
[1777509774446,42.82,76030.23,0.0,-0.98628,1e-05,2.11841]
[1777509775804,42.82,76030.23,0.0,-0.98628,1e-05,2.11841]
[1777509775851,42.82,76023.95,0.0,-0.98637,1e-05,2.10634]
[1777509775992,42.82,76023.95,0.0,-0.98637,1e-05,2.10634]
[1777509776459,42.82,76020.43,0.0,-0.98642,1e-05,2.09992]
[1777509777467,42.82,76014.34,0.0,-0.9865,1e-05,2.0886]
[1777509778395,42.82,76014.34,0.0,-0.9865,1e-05,2.0886]
[1777509778519,42.82,76014.34,0.0,-0.9865,1e-05,2.0886]
[1777509778621,42.81,76014.18,0.0,-0.9865,1e-05,2.08785]
[1777509779481,42.81,76017.56,0.0,-0.98646,1e-05,2.09398]
[1777509780965,42.81,76019.51,0.0,-0.98643,1e-05,2.09731]
[1777509781024,42.81,76019.51,0.0,-0.98643,1e-05,2.09731]
[1777509781495,42.81,76026.05,0.0,-0.98635,1e-05,2.10901]
[1777509782268,42.81,76026.05,0.0,-0.98635,1e-05,2.10901]
[1777509782517,42.81,76026.05,0.0,-0.98635,1e-05,2.10901]
[1777509782607,42.81,76031.95,0.0,-0.98627,1e-05,2.11931]
[1777509785748,42.81,76031.77,0.0,-0.98628,1e-05,2.11842]
[1777509785767,42.81,76031.77,0.0,-0.98628,1e-05,2.11842]
[1777509785849,42.81,76030.54,0.0,-0.9863,1e-05,2.11589]
[1777509787131,42.8,76030.36,0.0,-0.9863,1e-05,2.11529]
[1777509787269,42.8,76030.36,0.0,-0.9863,1e-05,2.11529]
[1777509788544,42.8,76026.73,0.0,-0.98636,1e-05,2.1081]
[1777509789551,42.8,76021.82,0.0,-0.98642,1e-05,2.09888]
[1777509791297,42.8,76020.66,0.0,-0.98644,1e-05,2.09653]
[1777509791519,42.8,76020.66,0.0,-0.98644,1e-05,2.09653]
[1777509791564,42.8,76021.0,0.0,-0.98644,1e-05,2.09691]
[1777509794586,42.8,76014.55,0.0,-0.98653,1e-05,2.0845]
[1777509797009,42.79,76013.13,0.0,-0.98655,1e-05,2.0815]
[1777509797020,42.79,76013.13,0.0,-0.98655,1e-05,2.0815]
[1777509797607,42.79,76013.18,0.0,-0.98655,1e-05,2.08138]
[1777509802642,42.79,76019.91,0.0,-0.98647,1e-05,2.09256]
[1777509803649,42.79,76021.06,0.0,-0.98646,1e-05,2.09442]
[1777509805855,42.79,76021.77,0.0,-0.98645,1e-05,2.09547]
[1777509805879,42.79,76028.2,0.0,-0.98636,1e-05,2.10762]
[1777509806672,42.79,76031.66,0.0,-0.98631,1e-05,2.11436]
[1777509807678,42.79,76035.53,0.0,-0.98625,1e-05,2.12185]
[1777509808686,42.79,76043.77,0.0,-0.98614,1e-05,2.13741]
[1777509809282,42.79,76043.77,0.0,-0.98614,1e-05,2.13741]
[1777509809693,42.8,76042.78,0.0,-0.98615,1e-05,2.13593]
[1777509811274,42.8,76041.67,0.0,-0.98616,1e-05,2.13424]
[1777509816743,42.81,76036.65,0.0,-0.98623,1e-05,2.12525]
[1777509817750,42.81,76040.49,0.0,-0.98617,1e-05,2.13269]
[1777509819221,42.81,76041.39,0.0,-0.98616,1e-05,2.13471]
[1777509819274,42.81,76041.39,0.0,-0.98616,1e-05,2.13471]
[1777509819597,42.81,76041.39,0.0,-0.98616,1e-05,2.13471]
[1777509819772,42.81,76041.39,0.0,-0.98616,1e-05,2.13471]
[1777509819844,42.81,76042.47,0.0,-0.98614,1e-05,2.13706]
[1777509827820,42.82,76044.09,0.0,-0.9861,1e-05,2.14287]
[1777509830786,42.82,76043.04,0.0,-0.98611,1e-05,2.14127]
[1777509830841,42.83,76043.97,0.0,-0.98609,1e-05,2.14369]
[1777509831018,42.83,76043.97,0.0,-0.98609,1e-05,2.14369]
[1777509831172,42.83,76043.97,0.0,-0.98609,1e-05,2.14369]
[1777509831272,42.83,76043.97,0.0,-0.98609,1e-05,2.14369]
[1777509836887,42.83,76043.83,0.0,-0.98608,1e-05,2.1455]
[1777509839772,42.84,76045.56,0.0,-0.98605,1e-05,2.14939]
[1777509839945,42.84,76045.56,0.0,-0.98605,1e-05,2.14939]
[1777509839908,42.84,76046.36,0.0,-0.98603,1e-05,2.15122]
[1777509840022,42.84,76046.36,0.0,-0.98603,1e-05,2.15122]
[1777509841921,42.84,76053.34,0.0,-0.98593,1e-05,2.16487]
[1777509842929,42.84,76057.47,0.0,-0.98587,1e-05,2.1729]
[1777509844943,42.85,76053.62,0.0,-0.98592,1e-05,2.1663]
[1777509847388,42.85,76052.15,0.0,-0.98594,1e-05,2.16418]
[1777509847518,42.85,76052.15,0.0,-0.98594,1e-05,2.16418]
[1777509847613,42.85,76052.15,0.0,-0.98594,1e-05,2.16418]
[1777509847771,42.85,76052.15,0.0,-0.98594,1e-05,2.16418]
[1777509847964,42.85,76052.43,0.0,-0.98593,1e-05,2.16502]
[1777509852999,42.86,76049.64,0.0,-0.98596,1e-05,2.16137]
[1777509856507,42.86,76051.28,0.0,-0.98593,1e-05,2.16506]
[1777509856520,42.86,76051.28,0.0,-0.98593,1e-05,2.16506]
[1777509856703,42.86,76051.28,0.0,-0.98593,1e-05,2.16506]
[1777509856774,42.86,76051.28,0.0,-0.98593,1e-05,2.16506]
[1777509856847,42.86,76051.2,0.0,-0.98593,1e-05,2.16554]
[1777509862046,42.87,76052.54,0.0,-0.9859,1e-05,2.16927]
[1777509862177,42.87,76052.54,0.0,-0.9859,1e-05,2.16927]
[1777509862273,42.87,76052.54,0.0,-0.9859,1e-05,2.16927]
[1777509862279,42.87,76052.76,0.0,-0.98589,1e-05,2.16999]
[1777509867552,42.87,76054.15,0.0,-0.98586,1e-05,2.17378]
[1777509867685,42.87,76054.15,0.0,-0.98586,1e-05,2.17378]
[1777509867771,42.87,76054.15,0.0,-0.98586,1e-05,2.17378]
[1777509867832,42.87,76052.34,0.0,-0.98589,1e-05,2.17099]
[1777509872881,42.88,76052.1,0.0,-0.98589,1e-05,2.16952]
[1777509872939,42.88,76052.1,0.0,-0.98589,1e-05,2.16952]
[1777509872971,42.88,76053.26,0.0,-0.98587,1e-05,2.17228]
[1777509873024,42.88,76053.26,0.0,-0.98587,1e-05,2.17228]
[1777509877328,42.88,76053.41,0.0,-0.98586,1e-05,2.17344]
[1777509877427,42.88,76053.41,0.0,-0.98586,1e-05,2.17344]
[1777509877521,42.88,76053.41,0.0,-0.98586,1e-05,2.17344]
[1777509877575,42.88,76053.46,0.0,-0.98586,1e-05,2.17382]
[1777509883209,42.89,76059.34,0.0,-0.98577,1e-05,2.18658]
[1777509885151,42.89,76061.55,0.0,-0.98573,1e-05,2.191]
[1777509885191,42.89,76061.55,0.0,-0.98573,1e-05,2.191]
[1777509885272,42.89,76061.55,0.0,-0.98573,1e-05,2.191]
[1777509885368,42.89,76061.16,0.0,-0.98574,1e-05,2.19053]
[1777509891265,42.9,76060.69,0.0,-0.98573,1e-05,2.1912]
[1777509896300,42.9,76061.01,0.0,-0.98572,1e-05,2.19307]
[1777509897307,42.91,76066.02,0.0,-0.98565,1e-05,2.20276]
[1777509899321,42.91,76069.04,0.0,-0.9856,1e-05,2.20893]
[1777509900180,42.91,76069.04,0.0,-0.9856,1e-05,2.20893]
[1777509900270,42.91,76069.04,0.0,-0.9856,1e-05,2.20893]
[1777509900281,42.91,76069.04,0.0,-0.9856,1e-05,2.20893]
[1777509900520,42.91,76069.04,0.0,-0.9856,1e-05,2.20893]
[1777509900622,42.91,76069.29,0.0,-0.98559,1e-05,2.20984]
[1777509902342,42.91,76079.67,0.0,-0.98544,1e-05,2.22978]
[1777509903349,42.91,76080.38,0.0,-0.98543,1e-05,2.23132]
[1777509905692,42.91,76080.78,0.0,-0.98543,1e-05,2.23226]
[1777509905738,42.91,76080.78,0.0,-0.98543,1e-05,2.23226]
[1777509905771,42.91,76080.78,0.0,-0.98543,1e-05,2.23226]
[1777509905839,42.91,76081.22,0.0,-0.98542,1e-05,2.23347]
[1777509910966,42.92,76081.61,0.0,-0.98541,1e-05,2.23494]
[1777509910973,42.92,76081.61,0.0,-0.98541,1e-05,2.23494]
[1777509911024,42.92,76081.61,0.0,-0.98541,1e-05,2.23494]
[1777509911405,42.92,76084.02,0.0,-0.98537,1e-05,2.23972]
[1777509914426,42.92,76080.28,0.0,-0.98542,1e-05,2.2331]
[1777509915567,42.92,76080.28,0.0,-0.98542,1e-05,2.2331]
[1777509915612,42.92,76080.28,0.0,-0.98542,1e-05,2.2331]
[1777509915772,42.92,76080.28,0.0,-0.98542,1e-05,2.2331]
[1777509915826,42.92,76079.97,0.0,-0.98542,1e-05,2.23287]
[1777509921474,42.92,76089.06,0.0,-0.98528,1e-05,2.25116]
[1777509922669,42.92,76089.06,0.0,-0.98528,1e-05,2.25116]
[1777509922723,42.92,76089.06,0.0,-0.98528,1e-05,2.25116]
[1777509922780,42.92,76089.06,0.0,-0.98528,1e-05,2.25116]
[1777509922857,42.93,76092.71,0.0,-0.98523,1e-05,2.25848]
[1777509926249,42.93,76093.78,0.0,-0.98521,1e-05,2.26081]
[1777509926257,42.93,76093.78,0.0,-0.98521,1e-05,2.26081]
[1777509926276,42.93,76093.78,0.0,-0.98521,1e-05,2.26081]
[1777509926511,42.93,76093.48,0.0,-0.98521,1e-05,2.26036]
[1777509931546,42.93,76093.0,0.0,-0.98523,1e-05,2.2581]
[1777509933560,42.93,76096.21,0.0,-0.98518,1e-05,2.26454]
[1777509935574,42.93,76104.17,0.0,-0.98506,1e-05,2.28018]
[1777509936759,42.93,76104.17,0.0,-0.98506,1e-05,2.28018]
[1777509936770,42.93,76104.17,0.0,-0.98506,1e-05,2.28018]
[1777509936831,42.93,76104.17,0.0,-0.98506,1e-05,2.28018]
[1777509936924,42.93,76109.2,0.0,-0.98499,1e-05,2.29015]
[1777509937113,42.93,76109.2,0.0,-0.98499,1e-05,2.29015]
[1777509938595,42.93,76115.28,0.0,-0.9849,1e-05,2.30208]
[1777509939375,42.93,76115.28,0.0,-0.9849,1e-05,2.30208]
[1777509939469,42.93,76115.28,0.0,-0.9849,1e-05,2.30208]
[1777509939527,42.93,76115.28,0.0,-0.9849,1e-05,2.30208]
[1777509939602,42.93,76117.86,0.0,-0.98486,1e-05,2.30719]
[1777509941615,42.93,76122.24,0.0,-0.9848,1e-05,2.31587]
[1777509943132,42.93,76122.8,0.0,-0.98479,1e-05,2.31701]
[1777509943136,42.93,76122.8,0.0,-0.98479,1e-05,2.31701]
[1777509943279,42.93,76122.8,0.0,-0.98479,1e-05,2.31701]
[1777509943629,42.93,76123.25,0.0,-0.98478,1e-05,2.31793]
[1777509944637,42.93,76118.63,0.0,-0.98485,1e-05,2.3089]
[1777509946268,42.93,76118.69,0.0,-0.98485,1e-05,2.30904]
[1777509946311,42.93,76118.69,0.0,-0.98485,1e-05,2.30904]
[1777509946521,42.93,76118.69,0.0,-0.98485,1e-05,2.30904]
[1777509946651,42.93,76118.4,0.0,-0.98485,1e-05,2.30852]
[1777509950047,42.93,76120.35,0.0,-0.98482,1e-05,2.31248]
[1777509950083,42.93,76121.6,0.0,-0.9848,1e-05,2.31497]
[1777509950110,42.93,76121.6,0.0,-0.9848,1e-05,2.31497]
[1777509950271,42.93,76121.6,0.0,-0.9848,1e-05,2.31497]
[1777509955715,42.94,76123.3,0.0,-0.98478,1e-05,2.31849]
[1777509956188,42.94,76123.3,0.0,-0.98478,1e-05,2.31849]
[1777509956235,42.94,76123.3,0.0,-0.98478,1e-05,2.31849]
[1777509956274,42.94,76123.3,0.0,-0.98478,1e-05,2.31849]
[1777509956721,42.94,76124.08,0.0,-0.98476,1e-05,2.32005]
[1777509958735,42.94,76132.72,0.0,-0.98464,1e-05,2.33712]
[1777509959741,42.94,76132.28,0.0,-0.98464,1e-05,2.33625]
[1777509961228,42.94,76131.58,0.0,-0.98465,1e-05,2.33486]
[1777509961272,42.94,76131.58,0.0,-0.98465,1e-05,2.33486]
[1777509961288,42.94,76131.58,0.0,-0.98465,1e-05,2.33486]
[1777509961519,42.94,76131.58,0.0,-0.98465,1e-05,2.33486]
[1777509961756,42.94,76132.5,0.0,-0.98464,1e-05,2.33668]
[1777509965755,42.94,76134.26,0.0,-0.98461,1e-05,2.34015]
[1777509965782,42.94,76134.26,0.0,-0.98461,1e-05,2.34015]
[1777509970819,42.94,76140.2,0.0,-0.98452,1e-05,2.35184]
[1777509973334,42.93,76140.64,0.0,-0.98452,1e-05,2.35265]
[1777509973523,42.93,76140.64,0.0,-0.98452,1e-05,2.35265]
[1777509973886,42.93,76140.64,0.0,-0.98452,1e-05,2.35265]
[1777509974018,42.93,76140.64,0.0,-0.98452,1e-05,2.35265]
[1777509974087,42.93,76138.53,0.0,-0.98455,1e-05,2.34844]
[1777509975516,42.93,76140.38,0.0,-0.98452,1e-05,2.35209]
[1777509975771,42.93,76140.38,0.0,-0.98452,1e-05,2.35209]
[1777509977331,42.93,76140.58,0.0,-0.98452,1e-05,2.35244]
[1777509977537,42.93,76140.58,0.0,-0.98452,1e-05,2.35244]
[1777509977870,42.93,76141.72,0.0,-0.9845,2e-05,2.35469]
[1777509982766,42.93,76142.25,0.0,-0.9845,2e-05,2.35563]
[1777509983021,42.93,76142.25,0.0,-0.9845,2e-05,2.35563]
[1777509986579,42.93,76143.53,0.0,-0.98448,2e-05,2.35808]
[1777509986672,42.93,76143.53,0.0,-0.98448,2e-05,2.35808]
[1777509986772,42.93,76143.53,0.0,-0.98448,2e-05,2.35808]
[1777509986933,42.93,76144.02,0.0,-0.98447,2e-05,2.35902]
[1777509991892,42.93,76146.23,0.0,-0.98444,2e-05,2.3633]
[1777509992029,42.93,76146.23,0.0,-0.98444,2e-05,2.3633]
[1777509992073,42.93,76146.23,0.0,-0.98444,2e-05,2.3633]
[1777509992122,42.93,76144.23,0.0,-0.98448,2e-05,2.35724]
[1777509992288,42.93,76144.23,0.0,-0.98448,2e-05,2.35724]
[1777509995413,42.93,76144.59,0.0,-0.98448,2e-05,2.35789]
[1777509995524,42.93,76144.59,0.0,-0.98448,2e-05,2.35789]
[1777509999061,42.93,76142.94,0.0,-0.9845,2e-05,2.35453]
[1777509999105,42.93,76141.36,0.0,-0.98453,1e-05,2.35137]
[1777509999284,42.93,76141.36,0.0,-0.98453,1e-05,2.35137]
[1777510001025,42.93,76142.55,0.0,-0.98451,2e-05,2.35372]
[1777510001270,42.93,76144.66,0.0,-0.98448,2e-05,2.3579]
[1777510005235,42.93,76144.91,0.0,-0.98447,2e-05,2.35829]
[1777510005273,42.93,76144.91,0.0,-0.98447,2e-05,2.35829]
[1777510006018,42.93,76144.91,0.0,-0.98447,2e-05,2.35829]
[1777510006066,42.93,76145.47,0.0,-0.98447,2e-05,2.35938]
[1777510006269,42.93,76145.47,0.0,-0.98447,2e-05,2.35938]
[1777510012107,42.93,76145.28,0.0,-0.98447,2e-05,2.35886]
[1777510013424,42.93,76145.04,0.0,-0.98447,2e-05,2.35836]
[1777510013519,42.93,76145.04,0.0,-0.98447,2e-05,2.35836]
[1777510013548,42.93,76145.04,0.0,-0.98447,2e-05,2.35836]
[1777510013768,42.93,76145.04,0.0,-0.98447,2e-05,2.35836]
[1777510014122,42.93,76145.01,0.0,-0.98447,2e-05,2.35828]
[1777510019157,42.93,76145.64,0.0,-0.98446,2e-05,2.35944]
[1777510022534,42.93,76144.08,0.0,-0.98449,2e-05,2.35629]
[1777510022773,42.93,76144.08,0.0,-0.98449,2e-05,2.35629]
[1777510027497,42.93,76147.53,0.0,-0.98444,2e-05,2.36306]
[1777510027521,42.93,76147.53,0.0,-0.98444,2e-05,2.36306]
[1777510027623,42.93,76147.6,0.0,-0.98444,2e-05,2.36318]
[1777510030234,42.93,76153.11,0.0,-0.98435,2e-05,2.37411]
[1777510031274,42.93,76153.11,0.0,-0.98435,2e-05,2.37411]
[1777510031297,42.93,76161.73,0.0,-0.98422,2e-05,2.39136]
[1777510032248,42.93,76163.82,0.0,-0.98419,2e-05,2.3955]
[1777510033381,42.93,76163.82,0.0,-0.98419,2e-05,2.3955]
[1777510033531,42.93,76163.82,0.0,-0.98419,2e-05,2.3955]
[1777510033602,42.93,76163.82,0.0,-0.98419,2e-05,2.3955]
[1777510033770,42.93,76163.82,0.0,-0.98419,2e-05,2.3955]
[1777510033870,42.93,76168.39,0.0,-0.98412,2e-05,2.40454]
[1777510038522,42.93,76170.68,0.0,-0.98409,2e-05,2.40887]
[1777510038773,42.93,76170.68,0.0,-0.98409,2e-05,2.40887]
[1777510044334,42.92,76170.7,0.0,-0.9841,2e-05,2.40816]
[1777510045341,42.92,76166.92,0.0,-0.98415,2e-05,2.40042]
[1777510046348,42.92,76160.16,0.0,-0.98426,2e-05,2.38671]
[1777510047898,42.92,76160.16,0.0,-0.98426,2e-05,2.38671]
[1777510048021,42.92,76160.16,0.0,-0.98426,2e-05,2.38671]
[1777510048157,42.92,76160.16,0.0,-0.98426,2e-05,2.38671]
[1777510048122,42.92,76158.03,0.0,-0.98429,2e-05,2.3823]
[1777510048274,42.92,76158.03,0.0,-0.98429,2e-05,2.3823]
[1777510048361,42.92,76160.23,0.0,-0.98426,2e-05,2.38672]
[1777510052570,42.92,76158.87,0.0,-0.98429,2e-05,2.38173]
[1777510052772,42.92,76158.87,0.0,-0.98429,2e-05,2.38173]
[1777510057600,42.92,76160.45,0.0,-0.98427,2e-05,2.38455]
[1777510057777,42.92,76160.45,0.0,-0.98427,2e-05,2.38455]
[1777510057847,42.92,76160.82,0.0,-0.98427,2e-05,2.38515]
[1777510058432,42.92,76167.37,0.0,-0.98417,2e-05,2.39834]
[1777510059309,42.92,76167.37,0.0,-0.98417,2e-05,2.39834]
[1777510059527,42.92,76167.37,0.0,-0.98417,2e-05,2.39834]
[1777510060096,42.92,76167.37,0.0,-0.98417,2e-05,2.39834]
[1777510060197,42.92,76167.39,0.0,-0.98417,2e-05,2.39818]
[1777510060267,42.92,76167.39,0.0,-0.98417,2e-05,2.39818]
[1777510060698,42.92,76167.39,0.0,-0.98417,2e-05,2.39818]
[1777510060779,42.92,76167.39,0.0,-0.98417,2e-05,2.39818]
[1777510060791,42.92,76171.02,0.0,-0.98411,2e-05,2.4054]
[1777510061454,42.92,76174.74,0.0,-0.98406,2e-05,2.41293]
[1777510062461,42.92,76171.48,0.0,-0.98411,2e-05,2.40621]
[1777510064561,42.92,76170.05,0.0,-0.98413,2e-05,2.4032]
[1777510064775,42.92,76170.05,0.0,-0.98413,2e-05,2.4032]
[1777510064834,42.92,76171.27,0.0,-0.98411,2e-05,2.40545]
[1777510066084,42.92,76171.27,0.0,-0.98411,2e-05,2.40545]
[1777510066270,42.92,76170.74,0.0,-0.98412,2e-05,2.40427]
[1777510067260,42.92,76172.03,0.0,-0.9841,2e-05,2.40688]
[1777510067498,42.92,76182.87,0.0,-0.98394,2e-05,2.42877]
[1777510068505,42.92,76183.44,0.0,-0.98393,2e-05,2.42977]
[1777510070492,42.92,76182.77,0.0,-0.98394,2e-05,2.42825]
[1777510072532,42.91,76188.77,0.0,-0.98385,2e-05,2.44004]
[1777510074547,42.91,76185.04,0.0,-0.98391,2e-05,2.4321]
[1777510076561,42.91,76189.63,0.0,-0.98384,2e-05,2.44117]
[1777510079316,42.91,76188.8,0.0,-0.98386,2e-05,2.43913]
[1777510079520,42.91,76188.8,0.0,-0.98386,2e-05,2.43913]
[1777510079582,42.91,76190.88,0.0,-0.98383,2e-05,2.44322]
[1777510081596,42.91,76193.85,0.0,-0.98378,2e-05,2.44896]
[1777510082284,42.91,76193.85,0.0,-0.98378,2e-05,2.44896]
[1777510082521,42.91,76193.85,0.0,-0.98378,2e-05,2.44896]
[1777510083610,42.91,76199.38,0.0,-0.9837,2e-05,2.45995]
[1777510084618,42.91,76214.82,0.0,-0.98346,2e-05,2.49167]
[1777510085673,42.91,76214.82,0.0,-0.98346,2e-05,2.49167]
[1777510085680,42.91,76234.95,0.0,-0.98314,2e-05,2.53352]
[1777510086632,42.9,76237.92,0.0,-0.98309,2e-05,2.53944]
[1777510088642,42.9,76235.94,0.0,-0.98313,2e-05,2.53493]
[1777510095697,42.89,76231.14,0.0,-0.98323,2e-05,2.52223]
[1777510096704,42.89,76226.13,0.0,-0.98331,2e-05,2.51142]
[1777510098718,42.89,76225.62,0.0,-0.98332,2e-05,2.50976]
[1777510100732,42.89,76228.44,0.0,-0.98328,2e-05,2.51509]
[1777510101838,42.89,76228.44,0.0,-0.98328,2e-05,2.51509]
[1777510102023,42.89,76228.44,0.0,-0.98328,2e-05,2.51509]
[1777510102751,42.89,76229.78,0.0,-0.98326,2e-05,2.51732]
[1777510102771,42.89,76229.78,0.0,-0.98326,2e-05,2.51732]
[1777510102799,42.89,76227.62,0.0,-0.9833,2e-05,2.5128]
[1777510104760,42.88,76224.12,0.0,-0.98336,2e-05,2.50489]
[1777510106418,42.88,76224.3,0.0,-0.98336,2e-05,2.50498]
[1777510106523,42.88,76224.3,0.0,-0.98336,2e-05,2.50498]
[1777510109213,42.88,76223.5,0.0,-0.98337,2e-05,2.50276]
[1777510109231,42.88,76229.38,0.0,-0.98329,2e-05,2.5145]
[1777510109271,42.88,76229.38,0.0,-0.98329,2e-05,2.5145]
[1777510111007,42.88,76231.01,0.0,-0.98326,2e-05,2.51792]
[1777510111021,42.88,76231.01,0.0,-0.98326,2e-05,2.51792]
[1777510111039,42.88,76231.62,0.0,-0.98327,2e-05,2.51648]
[1777510111809,42.88,76226.69,0.0,-0.98335,2e-05,2.50616]
[1777510112815,42.87,76223.56,0.0,-0.9834,2e-05,2.49933]
[1777510113528,42.87,76223.56,0.0,-0.9834,2e-05,2.49933]
[1777510113773,42.87,76223.56,0.0,-0.9834,2e-05,2.49933]
[1777510113823,42.87,76213.27,0.0,-0.98356,2e-05,2.47767]
[1777510114556,42.87,76213.27,0.0,-0.98356,2e-05,2.47767]
[1777510114774,42.87,76213.27,0.0,-0.98356,2e-05,2.47767]
[1777510115837,42.87,76211.02,0.0,-0.9836,2e-05,2.47252]
[1777510118863,42.87,76207.25,0.0,-0.98367,2e-05,2.46408]
[1777510119517,42.87,76207.25,0.0,-0.98367,2e-05,2.46408]
[1777510119773,42.87,76207.25,0.0,-0.98367,2e-05,2.46408]
[1777510119800,42.87,76207.25,0.0,-0.98367,2e-05,2.46408]
[1777510120022,42.87,76207.25,0.0,-0.98367,2e-05,2.46408]
[1777510120034,42.87,76204.56,0.0,-0.98371,2e-05,2.45813]
[1777510124906,42.86,76207.23,0.0,-0.98368,2e-05,2.46267]
[1777510126291,42.86,76208.74,0.0,-0.98366,2e-05,2.46559]
[1777510126926,42.86,76223.61,0.0,-0.98342,2e-05,2.49642]
[1777510127932,42.86,76265.27,0.0,-0.98275,2e-05,2.58417]
[1777510128394,42.86,76265.27,0.0,-0.98275,2e-05,2.58417]
[1777510128940,42.86,76293.96,0.0,-0.98228,2e-05,2.64543]
[1777510129947,42.86,76282.24,0.0,-0.98247,2e-05,2.61999]
[1777510130637,42.86,76282.24,0.0,-0.98247,2e-05,2.61999]
[1777510130954,42.86,76261.32,0.0,-0.98282,2e-05,2.57453]
[1777510131961,42.86,76247.67,0.0,-0.98305,2e-05,2.54467]
[1777510132967,42.85,76243.56,0.0,-0.98312,2e-05,2.53565]
[1777510134620,42.85,76242.21,0.0,-0.98315,2e-05,2.53248]
[1777510134982,42.85,76244.16,0.0,-0.98312,2e-05,2.53627]
[1777510135989,42.85,76241.38,0.0,-0.98316,2e-05,2.53009]
[1777510136995,42.85,76238.26,0.0,-0.98322,2e-05,2.52321]
[1777510142033,42.84,76238.59,0.0,-0.98322,2e-05,2.52241]
[1777510144156,42.84,76238.76,0.0,-0.98322,2e-05,2.52247]
[1777510144181,42.84,76231.68,0.0,-0.98334,2e-05,2.50733]
[1777510145054,42.84,76220.28,0.0,-0.98352,2e-05,2.4833]
[1777510146061,42.84,76217.18,0.0,-0.98357,2e-05,2.47664]
[1777510146779,42.84,76217.18,0.0,-0.98357,2e-05,2.47664]
[1777510149082,42.84,76211.57,0.0,-0.98367,2e-05,2.4644]
[1777510150248,42.84,76205.3,0.0,-0.98377,2e-05,2.45129]
[1777510151097,42.84,76210.9,0.0,-0.98368,2e-05,2.46265]
[1777510152105,42.84,76215.29,0.0,-0.98361,2e-05,2.47153]
[1777510154119,42.83,76211.48,0.0,-0.98368,2e-05,2.46324]
[1777510155126,42.83,76207.7,0.0,-0.98374,2e-05,2.45526]
[1777510161168,42.83,76205.34,0.0,-0.98378,2e-05,2.44934]
[1777510164780,42.83,76204.56,0.0,-0.9838,2e-05,2.44721]
[1777510165199,42.83,76199.05,0.0,-0.98388,2e-05,2.43575]
[1777510167212,42.83,76196.3,0.0,-0.98393,2e-05,2.42984]
[1777510170234,42.82,76193.39,0.0,-0.98398,2e-05,2.42349]
[1777510172248,42.82,76188.0,0.0,-0.98408,2e-05,2.41021]
[1777510172772,42.82,76188.0,0.0,-0.98408,2e-05,2.41021]
[1777510176275,42.82,76195.43,0.0,-0.98396,2e-05,2.42489]
[1777510177283,42.82,76192.55,0.0,-0.98401,2e-05,2.41889]
[1777510178772,42.82,76192.01,0.0,-0.98402,2e-05,2.41767]
[1777510179297,42.82,76194.59,0.0,-0.98398,2e-05,2.4228]
[1777510180304,42.82,76198.24,0.0,-0.98393,2e-05,2.43012]
[1777510185339,42.82,76195.66,0.0,-0.98397,2e-05,2.42412]
[1777510188360,42.81,76197.89,0.0,-0.98394,2e-05,2.42825]
[1777510191380,42.81,76192.57,0.0,-0.98403,2e-05,2.41698]
[1777510193394,42.81,76189.56,0.0,-0.98407,2e-05,2.41062]
[1777510195409,42.81,76187.05,0.0,-0.98411,2e-05,2.4053]
[1777510196416,42.81,76194.01,0.0,-0.98401,2e-05,2.41933]
[1777510197423,42.81,76196.82,0.0,-0.98396,2e-05,2.42493]
[1777510198430,42.81,76201.08,0.0,-0.9839,2e-05,2.43349]
[1777510200444,42.81,76197.84,0.0,-0.98395,2e-05,2.42656]
[1777510201451,42.81,76194.67,0.0,-0.984,2e-05,2.41995]
[1777510203465,42.81,76208.69,0.0,-0.98379,2e-05,2.44836]
[1777510204472,42.81,76205.1,0.0,-0.98384,2e-05,2.44081]
[1777510205479,42.81,76201.79,0.0,-0.9839,2e-05,2.43386]
[1777510206485,42.81,76206.28,0.0,-0.98383,2e-05,2.4429]
[1777510208806,42.8,76207.47,0.0,-0.98381,2e-05,2.44517]
[1777510209018,42.8,76207.47,0.0,-0.98381,2e-05,2.44517]
[1777510209072,42.8,76208.29,0.0,-0.9838,2e-05,2.44649]
[1777510209474,42.8,76208.29,0.0,-0.9838,2e-05,2.44649]
[1777510209518,42.8,76208.29,0.0,-0.9838,2e-05,2.44649]
[1777510215287,42.8,76209.04,0.0,-0.9838,2e-05,2.4473]
[1777510215351,42.8,76209.04,0.0,-0.9838,2e-05,2.4473]
[1777510215299,42.8,76206.36,0.0,-0.98384,2e-05,2.44145]
[1777510215519,42.8,76206.36,0.0,-0.98384,2e-05,2.44145]
[1777510215550,42.8,76205.44,0.0,-0.98385,2e-05,2.43956]
[1777510217564,42.8,76210.53,0.0,-0.98378,2e-05,2.44968]
[1777510220178,42.8,76212.31,0.0,-0.98375,2e-05,2.45316]
[1777510220268,42.8,76212.31,0.0,-0.98375,2e-05,2.45316]
[1777510220342,42.8,76212.99,0.0,-0.98374,2e-05,2.45418]
[1777510224613,42.79,76217.37,0.0,-0.98368,2e-05,2.46247]
[1777510225752,42.79,76217.37,0.0,-0.98368,2e-05,2.46247]
[1777510225754,42.79,76217.37,0.0,-0.98368,2e-05,2.46247]
[1777510225771,42.79,76217.37,0.0,-0.98368,2e-05,2.46247]
[1777510225850,42.79,76219.43,0.0,-0.98365,2e-05,2.46652]
[1777510231662,42.79,76220.16,0.0,-0.98366,2e-05,2.46469]
[1777510233676,42.79,76215.47,0.0,-0.98374,2e-05,2.45461]
[1777510235050,42.79,76215.47,0.0,-0.98374,2e-05,2.45461]
[1777510235104,42.79,76215.47,0.0,-0.98374,2e-05,2.45461]
[1777510235273,42.79,76215.47,0.0,-0.98374,2e-05,2.45461]
[1777510235373,42.78,76212.89,0.0,-0.98378,2e-05,2.44895]
[1777510240725,42.78,76212.1,0.0,-0.9838,2e-05,2.44649]
[1777510243747,42.78,76214.79,0.0,-0.98376,2e-05,2.45153]
[1777510244584,42.78,76214.79,0.0,-0.98376,2e-05,2.45153]
[1777510244691,42.78,76214.79,0.0,-0.98376,2e-05,2.45153]
[1777510244780,42.78,76214.79,0.0,-0.98376,2e-05,2.45153]
[1777510244857,42.78,76215.49,0.0,-0.98375,2e-05,2.4528]
[1777510245761,42.78,76221.45,0.0,-0.98366,2e-05,2.46492]
[1777510247775,42.78,76224.07,0.0,-0.98362,2e-05,2.46994]
[1777510249789,42.78,76228.95,0.0,-0.98355,2e-05,2.47964]
[1777510250446,42.78,76228.95,0.0,-0.98355,2e-05,2.47964]
[1777510250487,42.78,76228.95,0.0,-0.98355,2e-05,2.47964]
[1777510250520,42.78,76228.95,0.0,-0.98355,2e-05,2.47964]
[1777510250802,42.77,76224.26,0.0,-0.98362,2e-05,2.4697]
[1777510251809,42.77,76226.13,0.0,-0.98359,2e-05,2.47337]
[1777510253162,42.77,76226.13,0.0,-0.98359,2e-05,2.47337]
[1777510253164,42.77,76226.13,0.0,-0.98359,2e-05,2.47337]
[1777510253272,42.77,76226.13,0.0,-0.98359,2e-05,2.47337]
[1777510253332,42.77,76224.86,0.0,-0.98362,2e-05,2.47033]
[1777510253823,42.77,76217.66,0.0,-0.98373,2e-05,2.45545]
[1777510254830,42.77,76216.89,0.0,-0.98374,2e-05,2.45369]
[1777510255837,42.77,76214.22,0.0,-0.98379,2e-05,2.44802]
[1777510256844,42.77,76212.64,0.0,-0.98381,2e-05,2.44461]
[1777510258858,42.77,76210.97,0.0,-0.98384,2e-05,2.44087]
[1777510263289,42.77,76216.69,0.0,-0.98376,2e-05,2.45189]
[1777510264775,42.77,76217.39,0.0,-0.98375,2e-05,2.45333]
[1777510264905,42.77,76216.79,0.0,-0.98376,2e-05,2.45193]
[1777510270421,42.76,76215.92,0.0,-0.98378,2e-05,2.44948]
[1777510280014,42.76,76216.21,0.0,-0.98379,2e-05,2.44827]
[1777510285047,42.75,76213.89,0.0,-0.98383,2e-05,2.44256]
[1777510290085,42.75,76216.91,0.0,-0.98379,2e-05,2.44802]
[1777510295121,42.75,76224.12,0.0,-0.98369,2e-05,2.46002]
[1777510296127,42.75,76229.74,0.0,-0.98361,2e-05,2.47147]
[1777510297135,42.75,76223.66,0.0,-0.9837,2e-05,2.45869]
[1777510299148,42.74,76220.22,0.0,-0.98376,2e-05,2.45125]
[1777510303177,42.74,76234.23,0.0,-0.98355,2e-05,2.47959]
[1777510304187,42.74,76239.62,0.0,-0.98346,2e-05,2.4906]
[1777510308212,42.74,76241.29,0.0,-0.98344,2e-05,2.49314]
[1777510313247,42.73,76244.23,0.0,-0.9834,2e-05,2.49807]
[1777510313560,42.73,76244.23,0.0,-0.9834,2e-05,2.49807]
[1777510314780,42.73,76245.11,0.0,-0.98339,2e-05,2.49967]
[1777510315261,42.73,76245.46,0.0,-0.98339,2e-05,2.50015]
[1777510320296,42.73,76245.04,0.0,-0.98341,2e-05,2.49801]
[1777510324034,42.72,76245.02,0.0,-0.98341,2e-05,2.49722]
[1777510324269,42.72,76245.02,0.0,-0.98341,2e-05,2.49722]
[1777510324324,42.72,76247.17,0.0,-0.98338,2e-05,2.50147]
[1777510325125,42.72,76247.17,0.0,-0.98338,2e-05,2.50147]
[1777510325269,42.72,76247.17,0.0,-0.98338,2e-05,2.50147]
[1777510327345,42.72,76255.9,0.0,-0.98325,2e-05,2.519]
[1777510328352,42.72,76263.61,0.0,-0.98312,2e-05,2.53498]
[1777510329359,42.72,76264.9,0.0,-0.9831,2e-05,2.5374]
[1777510330366,42.72,76258.37,0.0,-0.98321,2e-05,2.52328]
[1777510331373,42.72,76255.22,0.0,-0.98327,2e-05,2.51635]
[1777510333656,42.71,76253.51,0.0,-0.9833,2e-05,2.51219]
[1777510333771,42.71,76253.51,0.0,-0.9833,2e-05,2.51219]
[1777510334394,42.71,76253.34,0.0,-0.9833,2e-05,2.51155]
[1777510339429,42.71,76247.18,0.0,-0.98341,2e-05,2.49727]
[1777510342449,42.7,76241.67,0.0,-0.98351,2e-05,2.48502]
[1777510343457,42.7,76236.93,0.0,-0.98358,2e-05,2.47492]
[1777510344464,42.7,76232.47,0.0,-0.98365,2e-05,2.46546]
[1777510345471,42.7,76235.61,0.0,-0.98361,2e-05,2.47177]
[1777510350506,42.7,76235.98,0.0,-0.98361,2e-05,2.4715]
[1777510355541,42.69,76235.49,0.0,-0.98364,2e-05,2.46739]
[1777510357555,42.69,76232.37,0.0,-0.98369,2e-05,2.46056]
[1777510362589,42.69,76235.08,0.0,-0.98365,2e-05,2.46531]
[1777510367625,42.69,76238.77,0.0,-0.9836,2e-05,2.47205]
[1777510369638,42.69,76244.32,0.0,-0.98352,2e-05,2.48322]
[1777510374674,42.68,76247.43,0.0,-0.98348,2e-05,2.48863]
[1777510379709,42.68,76247.55,0.0,-0.98348,2e-05,2.48783]
[1777510381725,42.68,76262.19,0.0,-0.98325,2e-05,2.51811]
[1777510382732,42.67,76273.61,0.0,-0.98307,2e-05,2.54199]
[1777510383739,42.67,76274.86,0.0,-0.98305,2e-05,2.54434]
[1777510388774,42.67,76277.83,0.0,-0.98301,2e-05,2.54907]
[1777510390135,42.67,76277.83,0.0,-0.98301,2e-05,2.54907]
[1777510391272,42.66,76285.84,0.0,-0.98289,2e-05,2.56514]
[1777510393277,42.66,76288.18,0.0,-0.98286,2e-05,2.56978]
[1777510394817,42.66,76293.9,0.0,-0.98277,2e-05,2.58133]
[1777510395824,42.66,76296.18,0.0,-0.98273,2e-05,2.58585]
[1777510398252,42.66,76299.04,0.0,-0.98269,2e-05,2.59161]
[1777510398268,42.66,76299.04,0.0,-0.98269,2e-05,2.59161]
[1777510398740,42.65,76298.58,0.0,-0.9827,2e-05,2.58983]
[1777510398773,42.65,76298.58,0.0,-0.9827,2e-05,2.58983]
[1777510398844,42.65,76297.36,0.0,-0.98272,2e-05,2.5872]
[1777510401866,42.65,76293.18,0.0,-0.9828,2e-05,2.57707]
[1777510404529,42.65,76292.48,0.0,-0.98281,2e-05,2.5752]
[1777510404769,42.65,76293.17,0.0,-0.98281,2e-05,2.57595]
[1777510409922,42.64,76299.79,0.0,-0.98271,2e-05,2.58836]
[1777510410929,42.64,76305.49,0.0,-0.98262,2e-05,2.60027]
[1777510413413,42.64,76306.19,0.0,-0.98263,2e-05,2.59921]
[1777510413528,42.64,76306.19,0.0,-0.98263,2e-05,2.59921]
[1777510413755,42.63,76306.98,0.0,-0.98262,2e-05,2.6001]
[1777510413773,42.63,76306.98,0.0,-0.98262,2e-05,2.6001]
[1777510414473,42.63,76306.82,0.0,-0.98263,2e-05,2.59936]
[1777510418899,42.63,76306.08,0.0,-0.98265,2e-05,2.59656]
[1777510419018,42.63,76306.08,0.0,-0.98265,2e-05,2.59656]
[1777510424021,42.62,76301.21,0.0,-0.98275,2e-05,2.58372]
[1777510425028,42.62,76297.42,0.0,-0.98281,2e-05,2.57519]
[1777510425808,42.62,76297.42,0.0,-0.98281,2e-05,2.57519]
[1777510426020,42.62,76297.42,0.0,-0.98281,2e-05,2.57519]
[1777510426511,42.62,76297.42,0.0,-0.98281,2e-05,2.57519]
[1777510426519,42.62,76297.42,0.0,-0.98281,2e-05,2.57519]
[1777510426556,42.62,76297.74,0.0,-0.98281,2e-05,2.57516]
[1777510432076,42.61,76295.35,0.0,-0.98287,2e-05,2.56828]
[1777510435213,42.61,76294.29,0.0,-0.98289,2e-05,2.56533]
[1777510435270,42.61,76294.29,0.0,-0.98289,2e-05,2.56533]
[1777510439842,42.6,76294.37,0.0,-0.9829,2e-05,2.56383]
[1777510440025,42.6,76294.37,0.0,-0.9829,2e-05,2.56383]
[1777510440272,42.6,76294.37,0.0,-0.9829,2e-05,2.56383]
[1777510440517,42.6,76294.37,0.0,-0.9829,2e-05,2.56383]
[1777510440373,42.6,76293.93,0.0,-0.98291,2e-05,2.56223]
[1777510444161,42.59,76302.12,0.0,-0.98279,2e-05,2.57879]
[1777510446058,42.59,76302.94,0.0,-0.98277,2e-05,2.58022]
[1777510446269,42.59,76302.94,0.0,-0.98277,2e-05,2.58022]
[1777510451210,42.58,76299.69,0.0,-0.98285,2e-05,2.57074]
[1777510451806,42.58,76299.69,0.0,-0.98285,2e-05,2.57074]
[1777510452021,42.58,76299.69,0.0,-0.98285,2e-05,2.57074]
[1777510452217,42.58,76296.27,0.0,-0.98291,2e-05,2.56307]
[1777510453224,42.58,76290.84,0.0,-0.983,2e-05,2.55147]
[1777510454231,42.58,76287.59,0.0,-0.98305,2e-05,2.54392]
[1777510455421,42.58,76287.59,0.0,-0.98305,2e-05,2.54392]
[1777510455518,42.58,76287.59,0.0,-0.98305,2e-05,2.54392]
[1777510458466,42.58,76285.39,0.0,-0.9831,2e-05,2.53837]
[1777510458523,42.58,76285.39,0.0,-0.9831,2e-05,2.53837]
[1777510458565,42.58,76284.82,0.0,-0.98311,2e-05,2.53688]
[1777510459266,42.58,76280.95,0.0,-0.98317,2e-05,2.52839]
[1777510460273,42.57,76277.59,0.0,-0.98323,2e-05,2.52101]
[1777510461280,42.57,76267.67,0.0,-0.98339,2e-05,2.50011]
[1777510462287,42.57,76263.59,0.0,-0.98346,2e-05,2.49109]
[1777510463294,42.57,76267.25,0.0,-0.9834,2e-05,2.49856]
[1777510467221,42.57,76267.8,0.0,-0.9834,2e-05,2.49905]
[1777510467270,42.57,76267.8,0.0,-0.9834,2e-05,2.49905]
[1777510471353,42.57,76258.04,0.0,-0.98358,2e-05,2.47546]
[1777510473071,42.56,76256.55,0.0,-0.9836,2e-05,2.47217]
[1777510473270,42.56,76256.55,0.0,-0.9836,2e-05,2.47217]
[1777510473327,42.56,76256.55,0.0,-0.9836,2e-05,2.47217]
[1777510473518,42.56,76256.55,0.0,-0.9836,2e-05,2.47217]
[1777510473595,42.56,76253.93,0.0,-0.98364,2e-05,2.46653]
[1777510476544,42.56,76253.45,0.0,-0.98365,2e-05,2.46518]
[1777510476770,42.56,76253.22,0.0,-0.98366,2e-05,2.46452]
[1777510479411,42.56,76261.86,0.0,-0.98353,2e-05,2.48197]
[1777510480383,42.56,76261.86,0.0,-0.98353,2e-05,2.48197]
[1777510480518,42.56,76261.86,0.0,-0.98353,2e-05,2.48197]
[1777510481005,42.56,76263.22,0.0,-0.98351,2e-05,2.48461]
[1777510481021,42.56,76263.22,0.0,-0.98351,2e-05,2.48461]
[1777510481425,42.56,76264.71,0.0,-0.98348,2e-05,2.48751]
[1777510483245,42.56,76267.52,0.0,-0.98344,2e-05,2.49317]
[1777510483272,42.56,76267.52,0.0,-0.98344,2e-05,2.49317]
[1777510485453,42.56,76275.22,0.0,-0.98332,2e-05,2.50863]
[1777510486586,42.56,76275.22,0.0,-0.98332,2e-05,2.50863]
[1777510486774,42.55,76275.25,0.0,-0.98332,2e-05,2.50843]
[1777510491495,42.55,76279.46,0.0,-0.98327,2e-05,2.51598]
[1777510492502,42.55,76283.54,0.0,-0.9832,2e-05,2.52433]
[1777510493509,42.55,76288.27,0.0,-0.98313,2e-05,2.53407]
[1777510497541,42.54,76289.51,0.0,-0.98311,2e-05,2.53577]
[1777510497769,42.54,76289.49,0.0,-0.98312,2e-05,2.53542]
[1777510497887,42.54,76289.49,0.0,-0.98312,2e-05,2.53542]
[1777510498022,42.54,76289.49,0.0,-0.98312,2e-05,2.53542]
[1777510498544,42.54,76289.09,0.0,-0.98313,2e-05,2.53426]
[1777510504586,42.53,76288.93,0.0,-0.98314,2e-05,2.53211]
[1777510506601,42.53,76281.47,0.0,-0.98327,2e-05,2.51573]
[1777510507632,42.53,76281.47,0.0,-0.98327,2e-05,2.51573]
[1777510507771,42.53,76280.3,0.0,-0.98329,2e-05,2.51299]
[1777510511825,42.53,76280.01,0.0,-0.9833,2e-05,2.51133]
[1777510512018,42.53,76280.01,0.0,-0.9833,2e-05,2.51133]
[1777510512643,42.53,76280.42,0.0,-0.9833,2e-05,2.51193]
[1777510512811,42.53,76280.42,0.0,-0.9833,2e-05,2.51193]
[1777510513018,42.53,76280.42,0.0,-0.9833,2e-05,2.51193]
[1777510513650,42.53,76284.75,0.0,-0.98323,2e-05,2.52082]
[1777510514657,42.52,76290.55,0.0,-0.98314,2e-05,2.53284]
[1777510515604,42.52,76290.55,0.0,-0.98314,2e-05,2.53284]
[1777510515769,42.52,76291.12,0.0,-0.98313,2e-05,2.53375]
[1777510515832,42.52,76291.12,0.0,-0.98313,2e-05,2.53375]
[1777510516020,42.52,76291.12,0.0,-0.98313,2e-05,2.53375]
[1777510516670,42.52,76289.73,0.0,-0.98316,2e-05,2.5305]
[1777510521890,42.52,76289.03,0.0,-0.98318,2e-05,2.52786]
[1777510522018,42.52,76289.03,0.0,-0.98318,2e-05,2.52786]
[1777510525531,42.52,76289.26,0.0,-0.98318,2e-05,2.52749]
[1777510525630,42.51,76284.82,0.0,-0.98326,2e-05,2.51754]
[1777510525773,42.51,76284.82,0.0,-0.98326,2e-05,2.51754]
[1777510525857,42.51,76284.82,0.0,-0.98326,2e-05,2.51754]
[1777510526019,42.51,76284.82,0.0,-0.98326,2e-05,2.51754]
[1777510526069,42.51,76283.34,0.0,-0.98328,2e-05,2.51441]
[1777510531839,42.51,76283.31,0.0,-0.98329,2e-05,2.51331]
[1777510532018,42.51,76283.31,0.0,-0.98329,2e-05,2.51331]
[1777510538428,42.5,76282.29,0.0,-0.98333,2e-05,2.50728]
[1777510538518,42.5,76282.29,0.0,-0.98333,2e-05,2.50728]
[1777510538783,42.5,76282.33,0.0,-0.98333,2e-05,2.50687]
[1777510539019,42.5,76282.33,0.0,-0.98333,2e-05,2.50687]
[1777510539121,42.5,76282.34,0.0,-0.98333,2e-05,2.50689]
[1777510544866,42.5,76278.89,0.0,-0.9834,2e-05,2.49817]
[1777510545748,42.5,76278.89,0.0,-0.9834,2e-05,2.49817]
[1777510545770,42.5,76278.89,0.0,-0.9834,2e-05,2.49817]
[1777510549563,42.49,76280.67,0.0,-0.98338,2e-05,2.50123]
[1777510549669,42.49,76280.67,0.0,-0.98338,2e-05,2.50123]
[1777510549771,42.49,76278.72,0.0,-0.98341,2e-05,2.49666]
[1777510549902,42.49,76278.01,0.0,-0.98342,2e-05,2.49517]
[1777510551915,42.49,76283.13,0.0,-0.98335,2e-05,2.50549]
[1777510554937,42.49,76279.41,0.0,-0.98341,2e-05,2.49693]
[1777510555792,42.49,76279.41,0.0,-0.98341,2e-05,2.49693]
[1777510556019,42.49,76279.41,0.0,-0.98341,2e-05,2.49693]
[1777510556111,42.49,76274.68,0.0,-0.98349,2e-05,2.48677]
[1777510556860,42.49,76274.68,0.0,-0.98349,2e-05,2.48677]
[1777510557022,42.49,76274.68,0.0,-0.98349,2e-05,2.48677]
[1777510557121,42.49,76273.9,0.0,-0.9835,2e-05,2.48493]
[1777510562993,42.48,76274.73,0.0,-0.9835,2e-05,2.48543]
[1777510566231,42.48,76274.11,0.0,-0.98351,2e-05,2.48372]
[1777510566270,42.48,76274.11,0.0,-0.98351,2e-05,2.48372]
[1777510570316,42.48,76273.36,0.0,-0.98353,2e-05,2.48132]
[1777510570520,42.48,76273.36,0.0,-0.98353,2e-05,2.48132]
[1777510570648,42.48,76273.36,0.0,-0.98353,2e-05,2.48132]
[1777510570701,42.48,76263.48,0.0,-0.98369,2e-05,2.46034]
[1777510570774,42.48,76263.48,0.0,-0.98369,2e-05,2.46034]
[1777510575078,42.47,76258.86,0.0,-0.98377,2e-05,2.4501]
[1777510577203,42.47,76256.0,0.0,-0.98381,2e-05,2.44402]
[1777510577270,42.47,76256.0,0.0,-0.98381,2e-05,2.44402]
[1777510582655,42.47,76252.79,0.0,-0.98387,2e-05,2.43669]
[1777510582773,42.47,76252.61,0.0,-0.98388,2e-05,2.43605]
[1777510582875,42.47,76252.61,0.0,-0.98388,2e-05,2.43605]
[1777510583023,42.47,76252.61,0.0,-0.98388,2e-05,2.43605]
[1777510583135,42.47,76250.75,0.0,-0.9839,2e-05,2.43221]
[1777510584142,42.47,76247.17,0.0,-0.98396,2e-05,2.42472]
[1777510587287,42.47,76246.27,0.0,-0.98398,2e-05,2.42264]
[1777510587518,42.47,76246.27,0.0,-0.98398,2e-05,2.42264]
[1777510593205,42.46,76245.08,0.0,-0.98402,2e-05,2.41732]
[1777510596226,42.46,76255.36,0.0,-0.98386,2e-05,2.43814]
[1777510597372,42.46,76255.36,0.0,-0.98386,2e-05,2.43814]
[1777510597518,42.46,76255.36,0.0,-0.98386,2e-05,2.43814]
[1777510597533,42.46,76256.51,0.0,-0.98384,2e-05,2.44025]
[1777510597861,42.46,76256.51,0.0,-0.98384,2e-05,2.44025]
[1777510598019,42.46,76256.51,0.0,-0.98384,2e-05,2.44025]
[1777510598240,42.46,76258.1,0.0,-0.98382,2e-05,2.44354]
[1777510602267,42.46,76270.82,0.0,-0.98362,2e-05,2.46932]
[1777510603275,42.46,76266.14,0.0,-0.9837,2e-05,2.4594]
[1777510604783,42.46,76266.14,0.0,-0.9837,2e-05,2.4594]
[1777510604282,42.46,76264.15,0.0,-0.98373,2e-05,2.45506]
[1777510605027,42.46,76264.15,0.0,-0.98373,2e-05,2.45506]
[1777510606297,42.46,76280.94,0.0,-0.98346,2e-05,2.48974]
[1777510607303,42.46,76284.4,0.0,-0.98341,2e-05,2.49683]
[1777510608310,42.46,76284.45,0.0,-0.98341,2e-05,2.4967]
[1777510609097,42.46,76284.45,0.0,-0.98341,2e-05,2.4967]
[1777510609274,42.46,76284.45,0.0,-0.98341,2e-05,2.4967]
[1777510609438,42.46,76284.45,0.0,-0.98341,2e-05,2.4967]
[1777510609518,42.46,76284.45,0.0,-0.98341,2e-05,2.4967]
[1777510609540,42.45,76284.16,0.0,-0.98342,2e-05,2.49558]
[1777510615359,42.45,76287.0,0.0,-0.98338,2e-05,2.50032]
[1777510617283,42.45,76288.51,0.0,-0.98336,2e-05,2.50325]
[1777510617518,42.45,76288.51,0.0,-0.98336,2e-05,2.50325]
[1777510619386,42.44,76284.33,0.0,-0.98343,2e-05,2.49369]
[1777510620818,42.44,76281.85,0.0,-0.98348,2e-05,2.48823]
[1777510620870,42.44,76281.85,0.0,-0.98348,2e-05,2.48823]
[1777510621023,42.44,76281.85,0.0,-0.98348,2e-05,2.48823]
[1777510621401,42.44,76282.23,0.0,-0.98347,2e-05,2.48857]
[1777510623444,42.44,76284.96,0.0,-0.98343,2e-05,2.49408]
[1777510623530,42.44,76284.96,0.0,-0.98343,2e-05,2.49408]
[1777510623628,42.44,76286.06,0.0,-0.98342,2e-05,2.49616]
[1777510625579,42.44,76283.53,0.0,-0.98346,2e-05,2.4906]
[1777510625684,42.44,76283.53,0.0,-0.98346,2e-05,2.4906]
[1777510627443,42.44,76271.99,0.0,-0.98365,2e-05,2.4658]
[1777510628663,42.44,76271.99,0.0,-0.98365,2e-05,2.4658]
[1777510628769,42.44,76271.99,0.0,-0.98365,2e-05,2.4658]
[1777510628765,42.44,76268.86,0.0,-0.9837,2e-05,2.45909]
[1777510629287,42.44,76268.86,0.0,-0.9837,2e-05,2.45909]
[1777510629524,42.44,76268.86,0.0,-0.9837,2e-05,2.45909]
[1777510629562,42.44,76268.77,0.0,-0.9837,2e-05,2.45874]
[1777510635499,42.43,76270.55,0.0,-0.98368,2e-05,2.46143]
[1777510637513,42.43,76282.87,0.0,-0.98349,2e-05,2.48683]
[1777510638520,42.43,76287.13,0.0,-0.98342,2e-05,2.49556]
[1777510638897,42.43,76287.13,0.0,-0.98342,2e-05,2.49556]
[1777510639018,42.43,76287.13,0.0,-0.98342,2e-05,2.49556]
[1777510643805,42.43,76286.36,0.0,-0.98344,2e-05,2.493]
[1777510643810,42.43,76286.43,0.0,-0.98344,2e-05,2.49291]
[1777510644023,42.43,76286.43,0.0,-0.98344,2e-05,2.49291]
[1777510644685,42.43,76286.43,0.0,-0.98344,2e-05,2.49291]
[1777510644769,42.43,76286.43,0.0,-0.98344,2e-05,2.49291]
[1777510644730,42.42,76282.97,0.0,-0.9835,2e-05,2.48542]
[1777510647583,42.42,76277.74,0.0,-0.98359,2e-05,2.47383]
[1777510647848,42.42,76277.74,0.0,-0.98359,2e-05,2.47383]
[1777510648030,42.42,76277.74,0.0,-0.98359,2e-05,2.47383]
[1777510648590,42.42,76277.12,0.0,-0.9836,2e-05,2.47235]
[1777510650279,42.42,76278.26,0.0,-0.98358,2e-05,2.47454]
[1777510650522,42.42,76278.26,0.0,-0.98358,2e-05,2.47454]
[1777510654524,42.42,76274.11,0.0,-0.98367,2e-05,2.46302]
[1777510654769,42.42,76274.11,0.0,-0.98367,2e-05,2.46302]
[1777510654644,42.42,76274.02,0.0,-0.98367,2e-05,2.46266]
[1777510659551,42.42,76274.21,0.0,-0.98367,2e-05,2.46237]
[1777510659768,42.42,76274.21,0.0,-0.98367,2e-05,2.46237]
[1777510661815,42.41,76272.35,0.0,-0.9837,2e-05,2.45815]
[1777510661693,42.41,76267.95,0.0,-0.98377,2e-05,2.44884]
[1777510662021,42.41,76267.95,0.0,-0.98377,2e-05,2.44884]
[1777510662149,42.41,76267.95,0.0,-0.98377,2e-05,2.44884]
[1777510662268,42.41,76267.95,0.0,-0.98377,2e-05,2.44884]
[1777510662700,42.41,76265.35,0.0,-0.98382,2e-05,2.4433]
[1777510666729,42.41,76259.22,0.0,-0.98392,2e-05,2.43008]
[1777510667737,42.41,76253.89,0.0,-0.984,2e-05,2.41898]
[1777510668744,42.41,76245.92,0.0,-0.98413,2e-05,2.40255]
[1777510669751,42.41,76243.9,0.0,-0.98416,2e-05,2.39835]
[1777510670419,42.41,76243.9,0.0,-0.98416,2e-05,2.39835]
[1777510670518,42.41,76243.9,0.0,-0.98416,2e-05,2.39835]
[1777510671001,42.41,76241.7,0.0,-0.98419,2e-05,2.3938]
[1777510671020,42.41,76241.7,0.0,-0.98419,2e-05,2.3938]
[1777510671765,42.41,76242.07,0.0,-0.98419,2e-05,2.3945]
[1777510676800,42.41,76243.21,0.0,-0.98417,2e-05,2.39655]
[1777510678748,42.41,76243.4,0.0,-0.98417,2e-05,2.39689]
[1777510678769,42.41,76243.4,0.0,-0.98417,2e-05,2.39689]
[1777510681071,42.41,76240.74,0.0,-0.98421,2e-05,2.39131]
[1777510681268,42.41,76240.74,0.0,-0.98421,2e-05,2.39131]
[1777510681835,42.41,76240.26,0.0,-0.98422,2e-05,2.39028]
[1777510684079,42.41,76241.11,0.0,-0.98421,2e-05,2.39192]
[1777510684268,42.41,76241.11,0.0,-0.98421,2e-05,2.39192]
[1777510687712,42.41,76240.23,0.0,-0.98422,2e-05,2.38999]
[1777510687770,42.41,76240.23,0.0,-0.98422,2e-05,2.38999]
[1777510687813,42.41,76240.23,0.0,-0.98422,2e-05,2.38994]
[1777510691301,42.41,76239.43,0.0,-0.98424,2e-05,2.38822]
[1777510691523,42.41,76239.43,0.0,-0.98424,2e-05,2.38822]
[1777510693957,42.41,76242.46,0.0,-0.98419,2e-05,2.39425]
[1777510694019,42.41,76242.46,0.0,-0.98419,2e-05,2.39425]
[1777510694059,42.4,76244.59,0.0,-0.98416,2e-05,2.39853]
[1777510699405,42.4,76244.14,0.0,-0.98417,2e-05,2.39735]
[1777510699518,42.4,76244.14,0.0,-0.98417,2e-05,2.39735]
[1777510704325,42.4,76244.19,0.0,-0.98417,2e-05,2.39711]
[1777510704523,42.4,76244.19,0.0,-0.98417,2e-05,2.39711]
[1777510704552,42.4,76243.81,0.0,-0.98418,2e-05,2.3962]
[1777510708151,42.4,76243.85,0.0,-0.98418,2e-05,2.39614]
[1777510708268,42.4,76243.85,0.0,-0.98418,2e-05,2.39614]
[1777510713003,42.4,76242.56,0.0,-0.98421,2e-05,2.39109]
[1777510713021,42.4,76242.56,0.0,-0.98421,2e-05,2.39109]
[1777510713391,42.4,76242.56,0.0,-0.98421,2e-05,2.39109]
[1777510713523,42.4,76242.56,0.0,-0.98421,2e-05,2.39109]
[1777510713621,42.4,76242.79,0.0,-0.98421,2e-05,2.39143]
[1777510715067,42.4,76246.89,0.0,-0.98415,2e-05,2.39973]
[1777510717932,42.4,76246.75,0.0,-0.98415,2e-05,2.39928]
[1777510718023,42.4,76246.75,0.0,-0.98415,2e-05,2.39928]
[1777510720102,42.4,76250.09,0.0,-0.9841,2e-05,2.40588]
[1777510721194,42.4,76250.09,0.0,-0.9841,2e-05,2.40588]
[1777510721280,42.4,76250.09,0.0,-0.9841,2e-05,2.40588]
[1777510721295,42.4,76253.05,0.0,-0.98405,2e-05,2.41185]
[1777510722367,42.4,76253.05,0.0,-0.98405,2e-05,2.41185]
[1777510722524,42.4,76253.05,0.0,-0.98405,2e-05,2.41185]
[1777510723123,42.4,76257.81,0.0,-0.98398,2e-05,2.42143]
[1777510728047,42.4,76258.41,0.0,-0.98398,2e-05,2.42221]
[1777510728268,42.4,76258.41,0.0,-0.98398,2e-05,2.42221]
[1777510728271,42.4,76258.41,0.0,-0.98398,2e-05,2.42221]
[1777510728518,42.4,76258.41,0.0,-0.98398,2e-05,2.42221]
[1777510728620,42.39,76259.61,0.0,-0.98396,2e-05,2.42444]
[1777510731179,42.39,76263.99,0.0,-0.98389,2e-05,2.43323]
[1777510733109,42.39,76264.59,0.0,-0.98388,2e-05,2.43433]
[1777510733276,42.39,76264.59,0.0,-0.98388,2e-05,2.43433]
[1777510735207,42.39,76268.25,0.0,-0.98383,2e-05,2.44149]
[1777510739118,42.39,76268.95,0.0,-0.98382,2e-05,2.44248]
[1777510739268,42.39,76268.95,0.0,-0.98382,2e-05,2.44248]
[1777510739271,42.39,76268.98,0.0,-0.98382,2e-05,2.44238]
[1777510742256,42.39,76272.52,0.0,-0.98377,2e-05,2.44927]
[1777510745268,42.39,76271.01,0.0,-0.9838,2e-05,2.44565]
[1777510745277,42.39,76266.57,0.0,-0.98387,2e-05,2.43645]
[1777510748035,42.38,76266.39,0.0,-0.98387,2e-05,2.4358]
[1777510748270,42.38,76266.39,0.0,-0.98387,2e-05,2.4358]
[1777510748298,42.38,76266.09,0.0,-0.98388,2e-05,2.43504]
[1777510752326,42.38,76263.04,0.0,-0.98393,2e-05,2.42819]
[1777510753456,42.38,76263.04,0.0,-0.98393,2e-05,2.42819]
[1777510753521,42.38,76263.04,0.0,-0.98393,2e-05,2.42819]
[1777510759375,42.38,76259.57,0.0,-0.98399,2e-05,2.42017]
[1777510760589,42.38,76259.57,0.0,-0.98399,2e-05,2.42017]
[1777510760777,42.38,76259.57,0.0,-0.98399,2e-05,2.42017]
[1777510760805,42.38,76257.72,0.0,-0.98402,2e-05,2.41614]
[1777510761631,42.38,76257.72,0.0,-0.98402,2e-05,2.41614]
[1777510761771,42.38,76257.72,0.0,-0.98402,2e-05,2.41614]
[1777510761870,42.38,76253.55,0.0,-0.98409,2e-05,2.40747]
[1777510765406,42.38,76254.9,0.0,-0.98407,2e-05,2.41006]
[1777510765521,42.38,76254.9,0.0,-0.98407,2e-05,2.41006]
[1777510765621,42.38,76255.98,0.0,-0.98405,2e-05,2.41209]
[1777510766187,42.38,76255.98,0.0,-0.98405,2e-05,2.41209]
[1777510766273,42.38,76255.98,0.0,-0.98405,2e-05,2.41209]
[1777510771855,42.37,76255.48,0.0,-0.98406,2e-05,2.41067]
[1777510771930,42.37,76255.41,0.0,-0.98408,2e-05,2.40826]
[1777510772024,42.37,76255.41,0.0,-0.98408,2e-05,2.40826]
[1777510772356,42.37,76255.41,0.0,-0.98408,2e-05,2.40826]
[1777510772521,42.37,76255.41,0.0,-0.98408,2e-05,2.40826]
[1777510778507,42.37,76255.35,0.0,-0.98408,2e-05,2.40761]
[1777510783793,42.37,76254.63,0.0,-0.9841,2e-05,2.40579]
[1777510783817,42.37,76255.73,0.0,-0.98408,2e-05,2.40788]
[1777510784026,42.37,76255.73,0.0,-0.98408,2e-05,2.40788]
[1777510784651,42.37,76255.73,0.0,-0.98408,2e-05,2.40788]
[1777510784768,42.37,76255.73,0.0,-0.98408,2e-05,2.40788]
[1777510790595,42.37,76253.17,0.0,-0.98413,2e-05,2.40205]
[1777510791342,42.37,76253.17,0.0,-0.98413,2e-05,2.40205]
[1777510791520,42.37,76253.17,0.0,-0.98413,2e-05,2.40205]
[1777510791602,42.37,76245.85,0.0,-0.98424,2e-05,2.38704]
[1777510792230,42.37,76245.85,0.0,-0.98424,2e-05,2.38704]
[1777510792274,42.37,76245.85,0.0,-0.98424,2e-05,2.38704]
[1777510792609,42.37,76242.69,0.0,-0.98429,2e-05,2.38056]
[1777510797644,42.37,76242.89,0.0,-0.98429,2e-05,2.38081]
[1777510800672,42.37,76231.25,0.0,-0.98447,2e-05,2.35715]
[1777510801674,42.37,76214.24,0.0,-0.98472,2e-05,2.32305]
[1777510802681,42.37,76205.58,0.0,-0.98485,1e-05,2.30591]
[1777510803688,42.37,76204.11,0.0,-0.98487,1e-05,2.3031]
[1777510804695,42.37,76212.08,0.0,-0.98475,2e-05,2.31904]
[1777510805703,42.37,76218.81,0.0,-0.98465,2e-05,2.33256]
[1777510807717,42.37,76221.75,0.0,-0.98461,2e-05,2.33856]
[1777510809731,42.37,76214.53,0.0,-0.98472,2e-05,2.32422]
[1777510810888,42.37,76214.53,0.0,-0.98472,2e-05,2.32422]
[1777510810990,42.37,76210.96,0.0,-0.98477,1e-05,2.31718]
[1777510811022,42.37,76210.96,0.0,-0.98477,1e-05,2.31718]
[1777510811641,42.37,76210.96,0.0,-0.98477,1e-05,2.31718]
[1777510811771,42.37,76210.96,0.0,-0.98477,1e-05,2.31718]
[1777510814634,42.37,76212.96,0.0,-0.98474,2e-05,2.32142]
[1777510814772,42.37,76212.96,0.0,-0.98474,2e-05,2.32142]
[1777510814773,42.37,76212.81,0.0,-0.98474,2e-05,2.3212]
[1777510817795,42.37,76220.2,0.0,-0.98463,2e-05,2.3362]
[1777510819364,42.37,76222.15,0.0,-0.9846,2e-05,2.34016]
[1777510819520,42.37,76222.15,0.0,-0.9846,2e-05,2.34016]
[1777510824943,42.37,76222.41,0.0,-0.98459,2e-05,2.34093]
[1777510824978,42.37,76220.13,0.0,-0.98462,2e-05,2.33641]
[1777510825026,42.37,76220.13,0.0,-0.98462,2e-05,2.33641]
[1777510825476,42.37,76220.13,0.0,-0.98462,2e-05,2.33641]
[1777510825522,42.37,76220.13,0.0,-0.98462,2e-05,2.33641]
[1777510830886,42.37,76218.41,0.0,-0.98465,2e-05,2.33335]
[1777510832835,42.37,76219.83,0.0,-0.98464,2e-05,2.33423]
[1777510833026,42.37,76219.83,0.0,-0.98464,2e-05,2.33423]
[1777510832900,42.37,76221.66,0.0,-0.98461,2e-05,2.33796]
[1777510833534,42.37,76221.66,0.0,-0.98461,2e-05,2.33796]
[1777510833770,42.37,76221.66,0.0,-0.98461,2e-05,2.33796]
[1777510833907,42.37,76221.64,0.0,-0.98461,2e-05,2.33798]
[1777510838942,42.38,76220.41,0.0,-0.98463,2e-05,2.33582]
[1777510840958,42.38,76231.72,0.0,-0.98445,2e-05,2.35863]
[1777510841761,42.38,76231.72,0.0,-0.98445,2e-05,2.35863]
[1777510841774,42.38,76231.72,0.0,-0.98445,2e-05,2.35863]
[1777510841965,42.38,76238.39,0.0,-0.98435,2e-05,2.37221]
[1777510843475,42.38,76239.26,0.0,-0.98434,2e-05,2.37397]
[1777510843525,42.38,76239.26,0.0,-0.98434,2e-05,2.37397]
[1777510849014,42.38,76239.09,0.0,-0.98434,2e-05,2.37366]
[1777510850022,42.38,76243.14,0.0,-0.98428,2e-05,2.3819]
[1777510851029,42.38,76246.94,0.0,-0.98422,2e-05,2.38963]
[1777510853272,42.38,76246.41,0.0,-0.98423,2e-05,2.38851]
[1777510853521,42.38,76246.41,0.0,-0.98423,2e-05,2.38851]
[1777510854045,42.38,76246.41,0.0,-0.98423,2e-05,2.38851]
[1777510854049,42.38,76245.77,0.0,-0.98424,2e-05,2.38719]
[1777510854269,42.38,76245.77,0.0,-0.98424,2e-05,2.38719]
[1777510857475,42.38,76247.85,0.0,-0.9842,2e-05,2.3914]
[1777510857525,42.38,76247.85,0.0,-0.9842,2e-05,2.3914]
[1777510859294,42.38,76248.59,0.0,-0.98419,2e-05,2.39286]
[1777510859519,42.38,76248.59,0.0,-0.98419,2e-05,2.39286]
[1777510859620,42.38,76246.89,0.0,-0.98422,2e-05,2.38937]
[1777510861659,42.38,76244.94,0.0,-0.98425,2e-05,2.38537]
[1777510861781,42.38,76244.94,0.0,-0.98425,2e-05,2.38537]
[1777510862344,42.38,76242.48,0.0,-0.98429,2e-05,2.38035]
[1777510862522,42.38,76242.48,0.0,-0.98429,2e-05,2.38035]
[1777510862597,42.38,76241.02,0.0,-0.98431,2e-05,2.37738]
[1777510863113,42.38,76246.13,0.0,-0.98423,2e-05,2.38777]
[1777510865909,42.38,76246.79,0.0,-0.98422,2e-05,2.3891]
[1777510866019,42.38,76246.79,0.0,-0.98422,2e-05,2.3891]
[1777510865942,42.38,76250.58,0.0,-0.98416,2e-05,2.39677]
[1777510866137,42.38,76255.81,0.0,-0.98408,2e-05,2.40748]
[1777510869680,42.38,76255.28,0.0,-0.98409,2e-05,2.40628]
[1777510869769,42.38,76255.28,0.0,-0.98409,2e-05,2.40628]
[1777510871527,42.37,76259.83,0.0,-0.98402,2e-05,2.41544]
[1777510872198,42.37,76259.83,0.0,-0.98402,2e-05,2.41544]
[1777510872269,42.37,76259.83,0.0,-0.98402,2e-05,2.41544]
[1777510872821,42.37,76259.83,0.0,-0.98402,2e-05,2.41544]
[1777510873019,42.37,76259.83,0.0,-0.98402,2e-05,2.41544]
[1777510872862,42.37,76260.23,0.0,-0.98402,2e-05,2.41611]
[1777510873186,42.37,76257.22,0.0,-0.98406,2e-05,2.40992]
[1777510876539,42.37,76257.87,0.0,-0.98406,2e-05,2.41112]
[1777510876780,42.37,76257.87,0.0,-0.98406,2e-05,2.41112]
[1777510877878,42.37,76257.83,0.0,-0.98406,2e-05,2.41089]
[1777510878021,42.37,76257.83,0.0,-0.98406,2e-05,2.41089]
[1777510877968,42.37,76256.87,0.0,-0.98407,2e-05,2.40884]
[1777510878222,42.37,76254.43,0.0,-0.98411,2e-05,2.40384]
[1777510880107,42.37,76255.28,0.0,-0.9841,2e-05,2.40552]
[1777510880271,42.37,76255.28,0.0,-0.9841,2e-05,2.40552]
[1777510881243,42.37,76265.08,0.0,-0.98395,2e-05,2.42553]
[1777510882912,42.37,76265.08,0.0,-0.98395,2e-05,2.42553]
[1777510882988,42.37,76279.25,0.0,-0.98372,2e-05,2.45463]
[1777510883803,42.37,76283.5,0.0,-0.98366,2e-05,2.46332]
[1777510884433,42.37,76283.5,0.0,-0.98366,2e-05,2.46332]
[1777510884456,42.37,76286.54,0.0,-0.98361,2e-05,2.46967]
[1777510885592,42.37,76286.54,0.0,-0.98361,2e-05,2.46967]
[1777510885939,42.37,76286.54,0.0,-0.98361,2e-05,2.46967]
[1777510886029,42.37,76288.06,0.0,-0.98359,2e-05,2.47249]
[1777510891314,42.37,76290.06,0.0,-0.98358,2e-05,2.47366]
[1777510893225,42.36,76290.4,0.0,-0.98357,2e-05,2.47418]
[1777510893268,42.36,76290.4,0.0,-0.98357,2e-05,2.47418]
[1777510893328,42.36,76291.79,0.0,-0.98355,2e-05,2.47691]
[1777510894529,42.36,76291.79,0.0,-0.98355,2e-05,2.47691]
[1777510894770,42.36,76291.79,0.0,-0.98355,2e-05,2.47691]
[1777510894810,42.36,76288.55,0.0,-0.98361,2e-05,2.46976]
[1777510899173,42.36,76290.82,0.0,-0.98357,2e-05,2.47398]
[1777510899273,42.36,76290.82,0.0,-0.98357,2e-05,2.47398]
[1777510899740,42.36,76290.82,0.0,-0.98357,2e-05,2.47398]
[1777510899792,42.36,76290.82,0.0,-0.98357,2e-05,2.47398]
[1777510899837,42.36,76292.28,0.0,-0.98355,2e-05,2.47668]
[1777510904470,42.36,76293.54,0.0,-0.98354,2e-05,2.47875]
[1777510904520,42.36,76293.54,0.0,-0.98354,2e-05,2.47875]
[1777510904571,42.36,76294.33,0.0,-0.98353,2e-05,2.48022]
[1777510905818,42.36,76294.33,0.0,-0.98353,2e-05,2.48022]
[1777510906036,42.36,76294.33,0.0,-0.98353,2e-05,2.48022]
[1777510906418,42.36,76299.27,0.0,-0.98345,2e-05,2.49023]
[1777510907421,42.36,76299.27,0.0,-0.98345,2e-05,2.49023]
[1777510907526,42.36,76299.27,0.0,-0.98345,2e-05,2.49023]
[1777510908067,42.36,76299.27,0.0,-0.98345,2e-05,2.49023]
[1777510908091,42.35,76301.3,0.0,-0.98342,2e-05,2.49409]
[1777510908269,42.35,76301.3,0.0,-0.98342,2e-05,2.49409]
[1777510908436,42.35,76308.95,0.0,-0.9833,2e-05,2.51026]
[1777510909443,42.35,76315.35,0.0,-0.9832,2e-05,2.52361]
[1777510911457,42.35,76317.03,0.0,-0.98317,2e-05,2.52667]
[1777510912464,42.35,76320.12,0.0,-0.98312,2e-05,2.53299]
[1777510914741,42.35,76321.67,0.0,-0.9831,2e-05,2.53602]
[1777510914768,42.35,76321.67,0.0,-0.9831,2e-05,2.53602]
[1777510914810,42.35,76322.53,0.0,-0.98309,2e-05,2.5373]
[1777510915180,42.35,76322.53,0.0,-0.98309,2e-05,2.5373]
[1777510915273,42.35,76322.53,0.0,-0.98309,2e-05,2.5373]
[1777510920523,42.34,76324.41,0.0,-0.98307,2e-05,2.53992]
[1777510923544,42.34,76332.47,0.0,-0.98294,2e-05,2.55636]
[1777510924551,42.34,76336.14,0.0,-0.98289,2e-05,2.56397]
[1777510926568,42.34,76318.32,0.0,-0.98318,2e-05,2.52518]
[1777510927575,42.33,76304.95,0.0,-0.9834,2e-05,2.49652]
[1777510928582,42.33,76304.07,0.0,-0.98342,2e-05,2.49441]
[1777510929396,42.33,76304.07,0.0,-0.98342,2e-05,2.49441]
[1777510929523,42.33,76304.07,0.0,-0.98342,2e-05,2.49441]
[1777510929589,42.33,76302.9,0.0,-0.98344,2e-05,2.49175]
[1777510930659,42.33,76302.9,0.0,-0.98344,2e-05,2.49175]
[1777510930772,42.33,76302.9,0.0,-0.98344,2e-05,2.49175]
[1777510932610,42.33,76305.49,0.0,-0.9834,2e-05,2.49663]
[1777510933617,42.33,76311.16,0.0,-0.98331,2e-05,2.50843]
[1777510934432,42.33,76311.16,0.0,-0.98331,2e-05,2.50843]
[1777510934521,42.33,76311.16,0.0,-0.98331,2e-05,2.50843]
[1777510934624,42.33,76312.09,0.0,-0.9833,2e-05,2.5102]
[1777510935184,42.33,76312.09,0.0,-0.9833,2e-05,2.5102]
[1777510935269,42.33,76312.09,0.0,-0.9833,2e-05,2.5102]
[1777510942494,42.32,76313.86,0.0,-0.98328,2e-05,2.5124]
[1777510942520,42.32,76313.86,0.0,-0.98328,2e-05,2.5124]
[1777510942681,42.32,76311.76,0.0,-0.98332,2e-05,2.50771]
[1777510943842,42.32,76311.76,0.0,-0.98332,2e-05,2.50771]
[1777510944020,42.32,76311.76,0.0,-0.98332,2e-05,2.50771]
[1777510944030,42.32,76308.28,0.0,-0.98338,2e-05,2.49989]
[1777510946313,42.32,76308.99,0.0,-0.98337,2e-05,2.50118]
[1777510946519,42.32,76308.99,0.0,-0.98337,2e-05,2.50118]
[1777510947585,42.32,76308.5,0.0,-0.98338,2e-05,2.49993]
[1777510947779,42.32,76308.5,0.0,-0.98338,2e-05,2.49993]
[1777510947818,42.32,76305.22,0.0,-0.98343,2e-05,2.49258]
[1777510948690,42.32,76305.22,0.0,-0.98343,2e-05,2.49258]
[1777510948771,42.32,76305.22,0.0,-0.98343,2e-05,2.49258]
[1777510948872,42.32,76302.87,0.0,-0.98347,2e-05,2.48744]
[1777510949730,42.32,76299.03,0.0,-0.98353,2e-05,2.47936]
[1777510950737,42.32,76291.39,0.0,-0.98366,2e-05,2.46317]
[1777510951755,42.32,76291.39,0.0,-0.98366,2e-05,2.46317]
[1777510951775,42.32,76291.39,0.0,-0.98366,2e-05,2.46317]
[1777510951915,42.32,76288.64,0.0,-0.98372,2e-05,2.45502]
[1777510952845,42.32,76288.64,0.0,-0.98372,2e-05,2.45502]
[1777510953020,42.32,76288.64,0.0,-0.98372,2e-05,2.45502]
[1777510953119,42.31,76287.02,0.0,-0.98374,2e-05,2.45152]
[1777510956744,42.31,76286.7,0.0,-0.98375,2e-05,2.45049]
[1777510957678,42.31,76286.39,0.0,-0.98376,2e-05,2.44973]
[1777510957778,42.31,76286.39,0.0,-0.98376,2e-05,2.44973]
[1777510958797,42.31,76275.66,0.0,-0.98393,2e-05,2.42724]
[1777510959803,42.31,76271.2,0.0,-0.984,2e-05,2.41796]
[1777510961887,42.31,76270.2,0.0,-0.98402,2e-05,2.41583]
[1777510962019,42.31,76270.2,0.0,-0.98402,2e-05,2.41583]
[1777510962684,42.31,76268.85,0.0,-0.98404,2e-05,2.41299]
[1777510962860,42.31,76268.85,0.0,-0.98404,2e-05,2.41299]
[1777510962933,42.31,76257.76,0.0,-0.98421,2e-05,2.3902]
[1777510963832,42.31,76245.82,0.0,-0.98439,2e-05,2.3659]
[1777510964839,42.31,76245.92,0.0,-0.98439,2e-05,2.36612]
[1777510966853,42.31,76240.55,0.0,-0.98448,2e-05,2.3553]
[1777510967860,42.31,76232.39,0.0,-0.9846,2e-05,2.33891]
[1777510968866,42.31,76228.14,0.0,-0.98466,2e-05,2.33046]
[1777510971780,42.31,76227.97,0.0,-0.98466,2e-05,2.33028]
[1777510971891,42.31,76225.27,0.0,-0.98471,2e-05,2.32427]
[1777510972897,42.31,76222.44,0.0,-0.98476,2e-05,2.31802]
[1777510973904,42.31,76217.91,0.0,-0.98483,1e-05,2.30841]
[1777510975920,42.3,76220.53,0.0,-0.9848,2e-05,2.31249]
[1777510976927,42.3,76224.28,0.0,-0.98475,2e-05,2.31939]
[1777510979775,42.29,76222.83,0.0,-0.98478,2e-05,2.31531]
[1777510979948,42.29,76217.8,0.0,-0.98486,1e-05,2.30472]
[1777510981481,42.29,76217.12,0.0,-0.98487,1e-05,2.30281]
[1777510981521,42.29,76217.12,0.0,-0.98487,1e-05,2.30281]
[1777510983869,42.29,76221.72,0.0,-0.98481,1e-05,2.31082]
[1777510984029,42.29,76221.72,0.0,-0.98481,1e-05,2.31082]
[1777510984983,42.28,76214.87,0.0,-0.98492,1e-05,2.29608]
[1777510985882,42.28,76214.87,0.0,-0.98492,1e-05,2.29608]
[1777510986021,42.28,76214.87,0.0,-0.98492,1e-05,2.29608]
[1777510986035,42.28,76218.02,0.0,-0.98488,1e-05,2.30177]
[1777510987039,42.28,76218.02,0.0,-0.98488,1e-05,2.30177]
[1777510987270,42.28,76215.97,0.0,-0.98491,1e-05,2.29715]
[1777510988008,42.27,76209.98,0.0,-0.98501,1e-05,2.28475]
[1777510989012,42.27,76203.91,0.0,-0.9851,1e-05,2.27227]
[1777510989583,42.27,76203.91,0.0,-0.9851,1e-05,2.27227]
[1777510989780,42.27,76203.91,0.0,-0.9851,1e-05,2.27227]
[1777510990524,42.27,76203.35,0.0,-0.98511,1e-05,2.27066]
[1777510990769,42.27,76203.35,0.0,-0.98511,1e-05,2.27066]
[1777510991025,42.27,76204.2,0.0,-0.98511,1e-05,2.27183]
[1777510992036,42.27,76210.34,0.0,-0.98502,1e-05,2.28341]
[1777510993644,42.26,76212.33,0.0,-0.98499,1e-05,2.28681]
[1777510993777,42.26,76212.33,0.0,-0.98499,1e-05,2.28681]
[1777510999084,42.25,76213.35,0.0,-0.985,1e-05,2.28564]
[1777510999788,42.25,76213.35,0.0,-0.985,1e-05,2.28564]
[1777511000028,42.25,76213.35,0.0,-0.985,1e-05,2.28564]
[1777511000103,42.25,76213.35,0.0,-0.985,1e-05,2.28564]
[1777511000123,42.25,76213.19,0.0,-0.98501,1e-05,2.28479]
[1777511000273,42.25,76213.19,0.0,-0.98501,1e-05,2.28479]
[1777511003041,42.25,76212.33,0.0,-0.98503,1e-05,2.28203]
[1777511003112,42.24,76207.99,0.0,-0.9851,1e-05,2.27295]
[1777511003270,42.24,76207.99,0.0,-0.9851,1e-05,2.27295]
[1777511004118,42.24,76203.68,0.0,-0.98517,1e-05,2.26398]
[1777511005134,42.24,76203.68,0.0,-0.98517,1e-05,2.26398]
[1777511005126,42.24,76207.53,0.0,-0.98511,1e-05,2.27105]
[1777511005275,42.24,76207.53,0.0,-0.98511,1e-05,2.27105]
[1777511005288,42.24,76207.53,0.0,-0.98511,1e-05,2.27105]
[1777511005519,42.24,76207.53,0.0,-0.98511,1e-05,2.27105]
[1777511006133,42.24,76210.23,0.0,-0.98508,1e-05,2.27585]
[1777511007919,42.24,76211.68,0.0,-0.98506,1e-05,2.27819]
[1777511008019,42.24,76211.68,0.0,-0.98506,1e-05,2.27819]
[1777511008245,42.23,76214.68,0.0,-0.98502,1e-05,2.28359]
[1777511008275,42.23,76214.68,0.0,-0.98502,1e-05,2.28359]
[1777511009154,42.23,76214.28,0.0,-0.98503,1e-05,2.28227]
[1777511012175,42.23,76217.95,0.0,-0.985,1e-05,2.28592]
[1777511012741,42.23,76217.95,0.0,-0.985,1e-05,2.28592]
[1777511012770,42.23,76217.95,0.0,-0.985,1e-05,2.28592]
[1777511015541,42.22,76221.01,0.0,-0.98497,1e-05,2.29037]
[1777511015776,42.22,76221.01,0.0,-0.98497,1e-05,2.29037]
[1777511016203,42.22,76221.94,0.0,-0.98496,1e-05,2.29167]
[1777511016626,42.22,76221.94,0.0,-0.98496,1e-05,2.29167]
[1777511016770,42.22,76221.94,0.0,-0.98496,1e-05,2.29167]
[1777511022498,42.21,76224.55,0.0,-0.98494,1e-05,2.29411]
[1777511022519,42.21,76224.55,0.0,-0.98494,1e-05,2.29411]
[1777511022716,42.21,76224.55,0.0,-0.98494,1e-05,2.29411]
[1777511022773,42.21,76224.55,0.0,-0.98494,1e-05,2.29411]
[1777511022817,42.2,76224.54,0.0,-0.98495,1e-05,2.293]
[1777511028543,42.19,76221.93,0.0,-0.985,1e-05,2.28569]
[1777511028776,42.19,76221.93,0.0,-0.985,1e-05,2.28569]
[1777511034500,42.18,76222.91,0.0,-0.98501,1e-05,2.28449]
[1777511034521,42.18,76222.91,0.0,-0.98501,1e-05,2.28449]
[1777511035151,42.18,76222.91,0.0,-0.98501,1e-05,2.28449]
[1777511035252,42.18,76222.5,0.0,-0.98502,1e-05,2.28263]
[1777511036346,42.18,76215.86,0.0,-0.98513,1e-05,2.26902]
[1777511039162,42.17,76214.4,0.0,-0.98515,1e-05,2.26566]
[1777511039272,42.17,76214.4,0.0,-0.98515,1e-05,2.26566]
[1777511042074,42.17,76215.76,0.0,-0.98514,1e-05,2.26685]
[1777511042272,42.17,76215.76,0.0,-0.98514,1e-05,2.26685]
[1777511042103,42.17,76216.15,0.0,-0.98515,1e-05,2.26663]
[1777511042928,42.17,76216.15,0.0,-0.98515,1e-05,2.26663]
[1777511043018,42.17,76216.15,0.0,-0.98515,1e-05,2.26663]
[1777511043029,42.16,76220.02,0.0,-0.98509,1e-05,2.27374]
[1777511046204,42.16,76221.32,0.0,-0.98508,1e-05,2.2758]
[1777511046274,42.16,76221.32,0.0,-0.98508,1e-05,2.2758]
[1777511046247,42.16,76224.66,0.0,-0.98503,1e-05,2.28136]
[1777511046416,42.16,76231.43,0.0,-0.98493,1e-05,2.29477]
[1777511047643,42.16,76231.43,0.0,-0.98493,1e-05,2.29477]
[1777511047794,42.16,76231.43,0.0,-0.98493,1e-05,2.29477]
[1777511047854,42.15,76233.02,0.0,-0.98492,1e-05,2.29684]
[1777511052458,42.14,76236.92,0.0,-0.98488,1e-05,2.30243]
[1777511054448,42.14,76237.03,0.0,-0.98488,1e-05,2.3021]
[1777511054520,42.14,76237.03,0.0,-0.98488,1e-05,2.3021]
[1777511060519,42.13,76237.92,0.0,-0.98489,1e-05,2.30062]
[1777511060776,42.13,76237.92,0.0,-0.98489,1e-05,2.30062]
[1777511061463,42.13,76237.57,0.0,-0.9849,1e-05,2.29884]
[1777511061522,42.13,76237.57,0.0,-0.9849,1e-05,2.29884]
[1777511061616,42.13,76240.17,0.0,-0.98487,2e-05,2.30402]
[1777511065683,42.12,76240.64,0.0,-0.98487,2e-05,2.30333]
[1777511065780,42.12,76240.64,0.0,-0.98487,2e-05,2.30333]
[1777511068570,42.11,76247.86,0.0,-0.98478,2e-05,2.31554]
[1777511070103,42.11,76247.86,0.0,-0.98478,2e-05,2.31554]
[1777511070269,42.11,76247.86,0.0,-0.98478,2e-05,2.31554]
[1777511071118,42.11,76249.63,0.0,-0.98476,2e-05,2.31794]
[1777511071272,42.11,76249.63,0.0,-0.98476,2e-05,2.31794]
[1777511071217,42.1,76250.75,0.0,-0.98476,2e-05,2.31759]
[1777511074781,42.1,76249.0,0.0,-0.9848,2e-05,2.31294]
[1777511075018,42.1,76249.0,0.0,-0.9848,2e-05,2.31294]
[1777511078691,42.09,76248.63,0.0,-0.98482,2e-05,2.30996]
[1777511078768,42.09,76248.63,0.0,-0.98482,2e-05,2.30996]
[1777511078790,42.09,76244.38,0.0,-0.98489,2e-05,2.30092]
[1777511079938,42.09,76244.38,0.0,-0.98489,2e-05,2.30092]
[1777511080026,42.09,76244.38,0.0,-0.98489,2e-05,2.30092]
[1777511080091,42.09,76243.23,0.0,-0.98491,1e-05,2.29755]
[1777511084682,42.08,76239.72,0.0,-0.98498,1e-05,2.28847]
[1777511086453,42.08,76239.16,0.0,-0.98499,1e-05,2.28684]
[1777511086541,42.08,76239.16,0.0,-0.98499,1e-05,2.28684]
[1777511088710,42.07,76225.61,0.0,-0.98521,1e-05,2.25856]
[1777511089716,42.07,76218.14,0.0,-0.98532,1e-05,2.24346]
[1777511090724,42.07,76218.33,0.0,-0.98532,1e-05,2.2434]
[1777511091382,42.07,76218.33,0.0,-0.98532,1e-05,2.2434]
[1777511091518,42.07,76218.33,0.0,-0.98532,1e-05,2.2434]
[1777511091731,42.06,76223.59,0.0,-0.98525,1e-05,2.25326]
[1777511093745,42.06,76229.97,0.0,-0.98516,1e-05,2.26492]
[1777511094557,42.06,76229.97,0.0,-0.98516,1e-05,2.26492]
[1777511094774,42.06,76229.97,0.0,-0.98516,1e-05,2.26492]
[1777511094776,42.06,76230.08,0.0,-0.98516,1e-05,2.26468]
[1777511096765,42.06,76224.56,0.0,-0.98525,1e-05,2.25289]
[1777511098780,42.05,76220.2,0.0,-0.98532,1e-05,2.24343]
[1777511101801,42.05,76230.28,0.0,-0.98518,1e-05,2.26188]
[1777511103816,42.04,76229.54,0.0,-0.9852,1e-05,2.25952]
[1777511108851,42.03,76222.72,0.0,-0.98532,1e-05,2.24383]
[1777511109858,42.03,76219.17,0.0,-0.98537,1e-05,2.23643]
[1777511111872,42.03,76215.09,0.0,-0.98544,1e-05,2.22762]
[1777511112879,42.03,76200.7,0.0,-0.98565,1e-05,2.19935]
[1777511113886,42.03,76192.72,0.0,-0.98577,1e-05,2.18362]
[1777511114893,42.02,76193.61,0.0,-0.98576,1e-05,2.18497]
[1777511115899,42.02,76194.67,0.0,-0.98575,1e-05,2.18667]
[1777511117914,42.02,76185.87,0.0,-0.98588,1e-05,2.16918]
[1777511118921,42.02,76183.97,0.0,-0.98591,1e-05,2.16493]
[1777511123956,42.01,76183.92,0.0,-0.98592,1e-05,2.16331]
[1777511124761,42.01,76183.92,0.0,-0.98592,1e-05,2.16331]
[1777511124773,42.01,76183.92,0.0,-0.98592,1e-05,2.16331]
[1777511127783,42.01,76186.74,0.0,-0.98589,1e-05,2.16778]
[1777511128026,42.01,76186.74,0.0,-0.98589,1e-05,2.16778]
[1777511128122,42.01,76188.28,0.0,-0.98587,1e-05,2.1704]
[1777511129998,42.0,76194.04,0.0,-0.98579,1e-05,2.18077]
[1777511135036,42.0,76190.79,0.0,-0.98586,1e-05,2.17129]
[1777511140071,42.0,76184.42,0.0,-0.98595,1e-05,2.15921]
[1777511142085,42.0,76181.29,0.0,-0.98599,1e-05,2.15333]
[1777511144098,42.0,76178.07,0.0,-0.98604,1e-05,2.14731]
[1777511149134,42.0,76179.37,0.0,-0.98602,1e-05,2.14999]
[1777511153162,42.0,76176.11,0.0,-0.98606,1e-05,2.14399]
[1777511155176,42.0,76171.1,0.0,-0.98613,1e-05,2.13464]
[1777511156184,42.0,76161.48,0.0,-0.98626,1e-05,2.11666]
[1777511157190,42.0,76159.71,0.0,-0.98629,1e-05,2.11345]
[1777511159205,42.0,76164.39,0.0,-0.98622,1e-05,2.12242]
[1777511161217,42.0,76169.68,0.0,-0.98615,1e-05,2.13253]
[1777511162225,42.0,76173.91,0.0,-0.98609,1e-05,2.14058]
[1777511167259,42.01,76176.16,0.0,-0.98605,1e-05,2.14512]
[1777511171288,42.01,76172.34,0.0,-0.9861,1e-05,2.13815]
[1777511174309,42.01,76175.94,0.0,-0.98605,1e-05,2.14515]
[1777511179344,42.01,76174.61,0.0,-0.98607,1e-05,2.14296]
[1777511182365,42.01,76184.65,0.0,-0.98593,1e-05,2.16219]
[1777511183372,42.01,76189.25,0.0,-0.98586,1e-05,2.17098]
[1777511186393,42.01,76183.24,0.0,-0.98594,1e-05,2.15959]
[1777511189414,42.01,76187.31,0.0,-0.98589,1e-05,2.16742]
[1777511190421,42.01,76182.45,0.0,-0.98596,1e-05,2.15819]
[1777511193442,42.01,76179.4,0.0,-0.98601,1e-05,2.15059]
[1777511198477,42.01,76181.66,0.0,-0.98598,1e-05,2.15509]
[1777511199484,42.01,76186.68,0.0,-0.9859,1e-05,2.16466]
[1777511204519,42.01,76187.3,0.0,-0.9859,1e-05,2.16592]
[1777511206532,42.01,76190.29,0.0,-0.98585,1e-05,2.17164]
[1777511211568,42.01,76190.32,0.0,-0.98585,1e-05,2.1717]
[1777511216603,42.01,76191.31,0.0,-0.98585,1e-05,2.17193]
[1777511219624,42.0,76187.5,0.0,-0.98591,1e-05,2.16368]
[1777511221638,42.0,76194.48,0.0,-0.98582,1e-05,2.17635]
[1777511223857,42.0,76191.76,0.0,-0.98586,1e-05,2.17046]
[1777511224659,42.0,76185.81,0.0,-0.98595,1e-05,2.15879]
[1777511226673,41.99,76183.37,0.0,-0.98599,1e-05,2.15354]
[1777511229694,41.99,76179.58,0.0,-0.98605,1e-05,2.14546]
[1777511234729,41.98,76175.97,0.0,-0.98611,1e-05,2.13723]
[1777511236743,41.98,76171.36,0.0,-0.98618,1e-05,2.12802]
[1777511241778,41.98,76169.44,0.0,-0.98621,1e-05,2.12316]
[1777511242785,41.98,76164.57,0.0,-0.98628,1e-05,2.11379]
[1777511247820,41.97,76171.51,0.0,-0.9862,1e-05,2.12567]
[1777511248827,41.97,76175.11,0.0,-0.98615,1e-05,2.1322]
[1777511253862,41.96,76175.61,0.0,-0.98616,1e-05,2.12994]
[1777511256882,41.96,76169.04,0.0,-0.98626,1e-05,2.11686]
[1777511260911,41.96,76164.3,0.0,-0.98633,1e-05,2.10709]
[1777511264939,41.95,76161.22,0.0,-0.98638,1e-05,2.1005]
[1777511269974,41.95,76159.42,0.0,-0.98641,1e-05,2.09617]
[1777511272995,41.95,76165.62,0.0,-0.98633,1e-05,2.10717]
[1777511278030,41.94,76171.8,0.0,-0.98625,1e-05,2.11774]
[1777511279036,41.94,76177.24,0.0,-0.98618,1e-05,2.12775]
[1777511281050,41.94,76176.38,0.0,-0.98619,1e-05,2.12569]
[1777511286085,41.94,76176.8,0.0,-0.9862,1e-05,2.1251]
[1777511287092,41.94,76180.9,0.0,-0.98614,1e-05,2.13259]
[1777511289107,41.93,76183.87,0.0,-0.98611,1e-05,2.13769]
[1777511294143,41.93,76185.27,0.0,-0.9861,1e-05,2.13906]
[1777511297164,41.93,76192.24,0.0,-0.986,1e-05,2.15149]
[1777511299177,41.92,76192.45,0.0,-0.986,1e-05,2.15132]
[1777511303206,41.92,76196.18,0.0,-0.98596,1e-05,2.15728]
[1777511304212,41.92,76201.8,0.0,-0.98588,1e-05,2.1677]
[1777511308241,41.91,76198.23,0.0,-0.98594,1e-05,2.15968]
[1777511312084,41.91,76199.1,0.0,-0.98595,1e-05,2.15852]
[1777511312771,41.91,76199.39,0.0,-0.98595,1e-05,2.15878]
[1777511316584,41.9,76198.28,0.0,-0.98597,1e-05,2.1555]
[1777511316773,41.9,76198.28,0.0,-0.98597,1e-05,2.1555]
[1777511317304,41.9,76198.7,0.0,-0.98597,1e-05,2.15601]
[1777511321332,41.9,76203.29,0.0,-0.98591,1e-05,2.1636]
[1777511322426,41.9,76203.29,0.0,-0.98591,1e-05,2.1636]
[1777511322518,41.9,76203.29,0.0,-0.98591,1e-05,2.1636]
[1777511326545,41.89,76204.1,0.0,-0.98591,1e-05,2.16392]
[1777511326367,41.89,76201.09,0.0,-0.98595,1e-05,2.15788]
[1777511326722,41.89,76201.09,0.0,-0.98595,1e-05,2.15788]
[1777511326769,41.89,76201.09,0.0,-0.98595,1e-05,2.15788]
[1777511327373,41.89,76200.62,0.0,-0.98596,1e-05,2.1567]
[1777511332409,41.88,76202.59,0.0,-0.98595,1e-05,2.15901]
[1777511332680,41.88,76202.59,0.0,-0.98595,1e-05,2.15901]
[1777511332772,41.88,76202.59,0.0,-0.98595,1e-05,2.15901]
[1777511333025,41.88,76202.59,0.0,-0.98595,1e-05,2.15901]
[1777511333268,41.88,76202.59,0.0,-0.98595,1e-05,2.15901]
[1777511333420,41.88,76203.69,0.0,-0.98593,1e-05,2.16081]
[1777511338161,41.88,76203.62,0.0,-0.98594,1e-05,2.15949]
[1777511338269,41.88,76203.62,0.0,-0.98594,1e-05,2.15949]
[1777511338394,41.88,76203.62,0.0,-0.98594,1e-05,2.15949]
[1777511338519,41.88,76203.62,0.0,-0.98594,1e-05,2.15949]
[1777511338455,41.88,76203.87,0.0,-0.98594,1e-05,2.15968]
[1777511343490,41.87,76202.21,0.0,-0.98598,1e-05,2.15506]
[1777511345570,41.87,76202.05,0.0,-0.98598,1e-05,2.15447]
[1777511345768,41.87,76201.74,0.0,-0.98599,1e-05,2.1536]
[1777511345937,41.87,76201.74,0.0,-0.98599,1e-05,2.1536]
[1777511346019,41.87,76201.74,0.0,-0.98599,1e-05,2.1536]
[1777511346511,41.87,76201.15,0.0,-0.986,1e-05,2.1522]
[1777511351541,41.86,76200.96,0.0,-0.98601,1e-05,2.15073]
[1777511351546,41.86,76201.12,0.0,-0.98601,1e-05,2.15076]
[1777511351695,41.86,76201.12,0.0,-0.98601,1e-05,2.15076]
[1777511351773,41.86,76201.12,0.0,-0.98601,1e-05,2.15076]
[1777511357588,41.86,76200.63,0.0,-0.98603,1e-05,2.14819]
[1777511361491,41.85,76201.06,0.0,-0.98603,1e-05,2.14847]
[1777511361519,41.85,76201.06,0.0,-0.98603,1e-05,2.14847]
[1777511361592,41.85,76200.01,0.0,-0.98604,1e-05,2.14594]
[1777511361702,41.85,76200.01,0.0,-0.98604,1e-05,2.14594]
[1777511361768,41.85,76200.01,0.0,-0.98604,1e-05,2.14594]
[1777511367658,41.85,76199.27,0.0,-0.98607,1e-05,2.14295]
[1777511373305,41.84,76199.19,0.0,-0.98607,1e-05,2.14202]
[1777511373518,41.84,76199.19,0.0,-0.98607,1e-05,2.14202]
[1777511375941,41.84,76200.28,0.0,-0.98608,1e-05,2.14114]
[1777511376019,41.84,76200.28,0.0,-0.98608,1e-05,2.14114]
[1777511376240,41.84,76200.28,0.0,-0.98608,1e-05,2.14114]
[1777511376269,41.84,76200.28,0.0,-0.98608,1e-05,2.14114]
[1777511376344,41.84,76198.84,0.0,-0.9861,1e-05,2.1379]
[1777511381792,41.83,76198.96,0.0,-0.98611,1e-05,2.13711]
[1777511381927,41.83,76198.96,0.0,-0.98611,1e-05,2.13711]
[1777511382018,41.83,76198.96,0.0,-0.98611,1e-05,2.13711]
[1777511382028,41.83,76196.89,0.0,-0.98614,1e-05,2.13295]
[1777511387330,41.83,76195.92,0.0,-0.98616,1e-05,2.13015]
[1777511387517,41.83,76195.92,0.0,-0.98616,1e-05,2.13015]
[1777511387585,41.83,76195.92,0.0,-0.98616,1e-05,2.13015]
[1777511387618,41.83,76204.98,0.0,-0.98604,1e-05,2.1468]
[1777511387769,41.83,76204.98,0.0,-0.98604,1e-05,2.1468]
[1777511388808,41.82,76208.61,0.0,-0.98599,1e-05,2.15344]
[1777511389812,41.82,76219.46,0.0,-0.98583,1e-05,2.1739]
[1777511390818,41.82,76224.28,0.0,-0.98577,1e-05,2.18285]
[1777511391746,41.82,76224.28,0.0,-0.98577,1e-05,2.18285]
[1777511391771,41.82,76224.28,0.0,-0.98577,1e-05,2.18285]
[1777511392325,41.82,76224.28,0.0,-0.98577,1e-05,2.18285]
[1777511392519,41.82,76224.28,0.0,-0.98577,1e-05,2.18285]
[1777511392584,41.82,76224.45,0.0,-0.98577,1e-05,2.18251]
[1777511393843,41.82,76231.92,0.0,-0.98567,1e-05,2.19659]
[1777511396406,41.82,76234.34,0.0,-0.98563,1e-05,2.20093]
[1777511396462,41.82,76234.34,0.0,-0.98563,1e-05,2.20093]
[1777511396519,41.82,76234.34,0.0,-0.98563,1e-05,2.20093]
[1777511396621,41.81,76234.43,0.0,-0.98564,1e-05,2.20038]
[1777511397871,41.81,76239.64,0.0,-0.98556,1e-05,2.21014]
[1777511398879,41.81,76242.87,0.0,-0.98552,1e-05,2.21605]
[1777511399886,41.81,76246.11,0.0,-0.98548,1e-05,2.22199]
[1777511403921,41.8,76258.26,0.0,-0.98531,1e-05,2.24421]
[1777511404928,41.8,76260.36,0.0,-0.98528,1e-05,2.24792]
[1777511407701,41.8,76259.34,0.0,-0.9853,1e-05,2.24502]
[1777511407769,41.8,76259.34,0.0,-0.9853,1e-05,2.24502]
[1777511407801,41.8,76259.34,0.0,-0.9853,1e-05,2.24502]
[1777511408019,41.8,76259.34,0.0,-0.9853,1e-05,2.24502]
[1777511408119,41.8,76259.36,0.0,-0.98531,1e-05,2.24463]
[1777511408956,41.8,76253.53,0.0,-0.9854,1e-05,2.23274]
[1777511409963,41.79,76248.8,0.0,-0.98547,1e-05,2.22307]
[1777511411200,41.79,76248.8,0.0,-0.98547,1e-05,2.22307]
[1777511411253,41.79,76248.8,0.0,-0.98547,1e-05,2.22307]
[1777511411275,41.79,76248.8,0.0,-0.98547,1e-05,2.22307]
[1777511411302,41.79,76245.56,0.0,-0.98552,1e-05,2.21597]
[1777511411977,41.79,76241.94,0.0,-0.98557,1e-05,2.20892]
[1777511415605,41.79,76239.29,0.0,-0.98562,1e-05,2.20304]
[1777511415658,41.79,76239.29,0.0,-0.98562,1e-05,2.20304]
[1777511415622,41.79,76235.22,0.0,-0.98568,1e-05,2.19445]
[1777511415770,41.79,76235.22,0.0,-0.98568,1e-05,2.19445]
[1777511423082,41.78,76238.27,0.0,-0.98565,1e-05,2.1983]
[1777511423214,41.78,76238.27,0.0,-0.98565,1e-05,2.1983]
[1777511423269,41.78,76238.27,0.0,-0.98565,1e-05,2.1983]
[1777511423370,41.77,76238.06,0.0,-0.98566,1e-05,2.1972]
[1777511428091,41.77,76234.04,0.0,-0.98573,1e-05,2.18809]
[1777511429079,41.77,76234.04,0.0,-0.98573,1e-05,2.18809]
[1777511429135,41.77,76234.04,0.0,-0.98573,1e-05,2.18809]
[1777511429269,41.77,76234.04,0.0,-0.98573,1e-05,2.18809]
[1777511429370,41.77,76227.51,0.0,-0.98583,1e-05,2.17486]
[1777511432118,41.76,76222.87,0.0,-0.98591,1e-05,2.16343]
[1777511432776,41.76,76222.87,0.0,-0.98591,1e-05,2.16343]
[1777511432827,41.76,76222.87,0.0,-0.98591,1e-05,2.16343]
[1777511433020,41.76,76222.87,0.0,-0.98591,1e-05,2.16343]
[1777511433126,41.76,76220.2,0.0,-0.98595,1e-05,2.15804]
[1777511436324,41.76,76221.83,0.0,-0.98593,1e-05,2.16061]
[1777511436526,41.76,76221.83,0.0,-0.98593,1e-05,2.16061]
[1777511437352,41.76,76223.08,0.0,-0.98592,1e-05,2.16245]
[1777511437519,41.76,76223.08,0.0,-0.98592,1e-05,2.16245]
[1777511437591,41.76,76222.53,0.0,-0.98593,1e-05,2.16113]
[1777511442775,41.75,76222.16,0.0,-0.98594,1e-05,2.15934]
[1777511443021,41.75,76222.16,0.0,-0.98594,1e-05,2.15934]
[1777511445210,41.75,76225.79,0.0,-0.9859,1e-05,2.16548]
[1777511446345,41.75,76225.79,0.0,-0.9859,1e-05,2.16548]
[1777511446401,41.75,76225.79,0.0,-0.9859,1e-05,2.16548]
[1777511446519,41.75,76225.79,0.0,-0.9859,1e-05,2.16548]
[1777511446550,41.75,76230.05,0.0,-0.98584,1e-05,2.17344]
[1777511451548,41.75,76228.82,0.0,-0.98586,1e-05,2.17021]
[1777511451773,41.74,76229.2,0.0,-0.98586,1e-05,2.17037]
[1777511454714,41.74,76227.87,0.0,-0.98589,1e-05,2.16697]
[1777511454772,41.74,76227.87,0.0,-0.98589,1e-05,2.16697]
[1777511455281,41.74,76226.86,0.0,-0.9859,1e-05,2.16476]
[1777511457432,41.74,76226.71,0.0,-0.98591,1e-05,2.1642]
[1777511457519,41.74,76226.71,0.0,-0.98591,1e-05,2.1642]
[1777511463336,41.73,76223.2,0.0,-0.98597,1e-05,2.15564]
[1777511464761,41.73,76222.4,0.0,-0.98598,1e-05,2.15385]
[1777511464769,41.73,76222.4,0.0,-0.98598,1e-05,2.15385]
[1777511464815,41.73,76222.4,0.0,-0.98598,1e-05,2.15385]
[1777511465020,41.73,76222.4,0.0,-0.98598,1e-05,2.15385]
[1777511465350,41.73,76221.82,0.0,-0.98599,1e-05,2.1525]
[1777511471393,41.72,76220.39,0.0,-0.98603,1e-05,2.1483]
[1777511473892,41.72,76222.58,0.0,-0.986,1e-05,2.15199]
[1777511473951,41.72,76222.58,0.0,-0.986,1e-05,2.15199]
[1777511474019,41.72,76222.58,0.0,-0.986,1e-05,2.15199]
[1777511474414,41.72,76222.69,0.0,-0.986,1e-05,2.15195]
[1777511477435,41.72,76215.43,0.0,-0.98611,1e-05,2.13741]
[1777511478074,41.72,76215.43,0.0,-0.98611,1e-05,2.13741]
[1777511478275,41.72,76215.43,0.0,-0.98611,1e-05,2.13741]
[1777511478288,41.72,76215.43,0.0,-0.98611,1e-05,2.13741]
[1777511478520,41.72,76215.43,0.0,-0.98611,1e-05,2.13741]
[1777511478604,41.72,76212.74,0.0,-0.98615,1e-05,2.13209]
[1777511482695,41.71,76212.16,0.0,-0.98616,1e-05,2.13036]
[1777511482771,41.71,76212.52,0.0,-0.98616,1e-05,2.13083]
[1777511483545,41.71,76212.52,0.0,-0.98616,1e-05,2.13083]
[1777511483627,41.71,76212.35,0.0,-0.98616,1e-05,2.1303]
[1777511483775,41.71,76212.35,0.0,-0.98616,1e-05,2.1303]
[1777511485493,41.71,76199.12,0.0,-0.98635,1e-05,2.10496]
[1777511486501,41.71,76197.39,0.0,-0.98637,1e-05,2.10155]
[1777511487067,41.71,76197.39,0.0,-0.98637,1e-05,2.10155]
[1777511487269,41.71,76197.39,0.0,-0.98637,1e-05,2.10155]
[1777511487292,41.71,76197.39,0.0,-0.98637,1e-05,2.10155]
[1777511487519,41.71,76197.39,0.0,-0.98637,1e-05,2.10155]
[1777511487620,41.71,76195.59,0.0,-0.9864,1e-05,2.09803]
[1777511491535,41.71,76191.48,0.0,-0.98647,1e-05,2.08785]
[1777511493140,41.71,76190.31,0.0,-0.98649,1e-05,2.08553]
[1777511493235,41.71,76190.31,0.0,-0.98649,1e-05,2.08553]
[1777511493269,41.71,76190.31,0.0,-0.98649,1e-05,2.08553]
[1777511493550,41.71,76190.5,0.0,-0.98649,1e-05,2.08575]
[1777511495564,41.7,76193.39,0.0,-0.98645,1e-05,2.09085]
[1777511497577,41.7,76196.77,0.0,-0.98641,1e-05,2.09687]
[1777511498664,41.7,76196.77,0.0,-0.98641,1e-05,2.09687]
[1777511498699,41.7,76201.66,0.0,-0.98634,1e-05,2.10586]
[1777511498771,41.7,76201.66,0.0,-0.98634,1e-05,2.10586]
[1777511498832,41.7,76201.66,0.0,-0.98634,1e-05,2.10586]
[1777511499022,41.7,76201.66,0.0,-0.98634,1e-05,2.10586]
[1777511499591,41.7,76205.95,0.0,-0.98628,1e-05,2.11375]
[1777511501374,41.7,76205.24,0.0,-0.98629,1e-05,2.11222]
[1777511501523,41.7,76205.24,0.0,-0.98629,1e-05,2.11222]
[1777511503831,41.7,76206.56,0.0,-0.98628,1e-05,2.11412]
[1777511504019,41.7,76206.56,0.0,-0.98628,1e-05,2.11412]
[1777511504627,41.7,76206.69,0.0,-0.98628,1e-05,2.11417]
[1777511505218,41.7,76206.69,0.0,-0.98628,1e-05,2.11417]
[1777511505270,41.7,76206.69,0.0,-0.98628,1e-05,2.11417]
[1777511507596,41.7,76205.46,0.0,-0.9863,1e-05,2.11147]
[1777511507769,41.7,76203.05,0.0,-0.98633,1e-05,2.10675]
[1777511509835,41.69,76203.18,0.0,-0.98633,1e-05,2.10663]
[1777511510021,41.69,76203.18,0.0,-0.98633,1e-05,2.10663]
[1777511510670,41.69,76202.6,0.0,-0.98634,1e-05,2.10536]
[1777511511677,41.69,76199.84,0.0,-0.98638,1e-05,2.1]
[1777511514195,41.69,76199.29,0.0,-0.98639,1e-05,2.09863]
[1777511514269,41.69,76199.29,0.0,-0.98639,1e-05,2.09863]
[1777511516712,41.69,76195.03,0.0,-0.98646,1e-05,2.09016]
[1777511517719,41.69,76191.67,0.0,-0.9865,1e-05,2.08375]
[1777511518097,41.69,76191.67,0.0,-0.9865,1e-05,2.08375]
[1777511518213,41.69,76191.67,0.0,-0.9865,1e-05,2.08375]
[1777511518270,41.69,76191.67,0.0,-0.9865,1e-05,2.08375]
[1777511518725,41.69,76190.94,0.0,-0.98651,1e-05,2.08225]
[1777511522083,41.69,76190.29,0.0,-0.98653,1e-05,2.08061]
[1777511522274,41.69,76190.29,0.0,-0.98653,1e-05,2.08061]
[1777511523232,41.69,76191.05,0.0,-0.98652,1e-05,2.08189]
[1777511523270,41.69,76191.05,0.0,-0.98652,1e-05,2.08189]
[1777511523762,41.69,76191.09,0.0,-0.98652,1e-05,2.08182]
[1777511527438,41.68,76191.65,0.0,-0.98651,1e-05,2.08258]
[1777511527523,41.68,76191.65,0.0,-0.98651,1e-05,2.08258]
[1777511527791,41.68,76197.13,0.0,-0.98644,1e-05,2.09251]
[1777511529806,41.68,76194.45,0.0,-0.98648,1e-05,2.08718]
[1777511530813,41.68,76211.58,0.0,-0.98624,1e-05,2.11916]
[1777511531820,41.68,76226.42,0.0,-0.98603,1e-05,2.1471]
[1777511532826,41.68,76228.94,0.0,-0.986,1e-05,2.15165]
[1777511534511,41.68,76228.94,0.0,-0.986,1e-05,2.15165]
[1777511534691,41.68,76228.94,0.0,-0.986,1e-05,2.15165]
[1777511534744,41.68,76228.94,0.0,-0.986,1e-05,2.15165]
[1777511534769,41.68,76229.11,0.0,-0.986,1e-05,2.15145]
[1777511534899,41.68,76229.11,0.0,-0.986,1e-05,2.15145]
[1777511540882,41.67,76229.61,0.0,-0.98601,1e-05,2.15085]
[1777511541890,41.67,76233.8,0.0,-0.98595,1e-05,2.15861]
[1777511542897,41.67,76254.14,0.0,-0.98566,1e-05,2.19756]
[1777511543903,41.67,76267.2,0.0,-0.98547,1e-05,2.2227]
[1777511544911,41.67,76268.92,0.0,-0.98545,1e-05,2.22569]
[1777511548524,41.66,76268.48,0.0,-0.98546,1e-05,2.22406]
[1777511548542,41.66,76268.33,0.0,-0.98547,1e-05,2.22299]
[1777511548893,41.66,76268.33,0.0,-0.98547,1e-05,2.22299]
[1777511549004,41.66,76268.33,0.0,-0.98547,1e-05,2.22299]
[1777511549017,41.66,76268.33,0.0,-0.98547,1e-05,2.22299]
[1777511549946,41.66,76264.7,0.0,-0.98552,1e-05,2.21551]
[1777511555533,41.65,76262.89,0.0,-0.98557,1e-05,2.20854]
[1777511555644,41.65,76262.89,0.0,-0.98557,1e-05,2.20854]
[1777511555768,41.65,76262.89,0.0,-0.98557,1e-05,2.20854]
[1777511555745,41.65,76262.94,0.0,-0.98558,1e-05,2.20793]
[1777511555989,41.65,76262.9,0.0,-0.98558,1e-05,2.20785]
[1777511559771,41.65,76263.45,0.0,-0.98558,1e-05,2.20822]
[1777511560023,41.65,76263.18,0.0,-0.98558,1e-05,2.20734]
[1777511560698,41.65,76263.18,0.0,-0.98558,1e-05,2.20734]
[1777511560768,41.65,76263.18,0.0,-0.98558,1e-05,2.20734]
[1777511560752,41.64,76262.84,0.0,-0.98559,1e-05,2.20597]
[1777511561025,41.64,76260.86,0.0,-0.98562,1e-05,2.20212]
[1777511562173,41.64,76260.86,0.0,-0.98562,1e-05,2.20212]
[1777511562268,41.64,76260.86,0.0,-0.98562,1e-05,2.20212]
[1777511562370,41.64,76256.79,0.0,-0.98568,1e-05,2.19387]
[1777511564046,41.64,76261.35,0.0,-0.98562,1e-05,2.20208]
[1777511565378,41.64,76261.35,0.0,-0.98562,1e-05,2.20208]
[1777511565523,41.64,76261.35,0.0,-0.98562,1e-05,2.20208]
[1777511570560,41.63,76264.37,0.0,-0.98559,1e-05,2.20623]
[1777511570769,41.63,76264.37,0.0,-0.98559,1e-05,2.20623]
[1777511570781,41.63,76264.37,0.0,-0.98559,1e-05,2.20623]
[1777511570661,41.63,76265.24,0.0,-0.98558,1e-05,2.20722]
[1777511571022,41.63,76265.24,0.0,-0.98558,1e-05,2.20722]
[1777511571095,41.63,76267.32,0.0,-0.98555,1e-05,2.21128]
[1777511572102,41.63,76264.25,0.0,-0.9856,1e-05,2.20493]
[1777511572977,41.63,76264.25,0.0,-0.9856,1e-05,2.20493]
[1777511573019,41.63,76264.25,0.0,-0.9856,1e-05,2.20493]
[1777511573109,41.63,76261.42,0.0,-0.98565,1e-05,2.19907]
[1777511574024,41.63,76261.42,0.0,-0.98565,1e-05,2.19907]
[1777511574276,41.63,76261.42,0.0,-0.98565,1e-05,2.19907]
[1777511574319,41.63,76262.65,0.0,-0.98563,1e-05,2.20113]
[1777511575898,41.62,76261.29,0.0,-0.98565,1e-05,2.19814]
[1777511576018,41.62,76261.29,0.0,-0.98565,1e-05,2.19814]
[1777511580222,41.62,76260.97,0.0,-0.98567,1e-05,2.19617]
[1777511580268,41.62,76260.97,0.0,-0.98567,1e-05,2.19617]
[1777511580439,41.62,76260.97,0.0,-0.98567,1e-05,2.19617]
[1777511580520,41.62,76260.97,0.0,-0.98567,1e-05,2.19617]
[1777511580530,41.62,76259.71,0.0,-0.98569,1e-05,2.19306]
[1777511584176,41.61,76258.24,0.0,-0.98572,1e-05,2.18957]
[1777511584271,41.61,76258.24,0.0,-0.98572,1e-05,2.18957]
[1777511586864,41.61,76257.33,0.0,-0.98574,1e-05,2.18684]
[1777511587019,41.61,76257.33,0.0,-0.98574,1e-05,2.18684]
[1777511587091,41.61,76257.33,0.0,-0.98574,1e-05,2.18684]
[1777511587275,41.61,76257.33,0.0,-0.98574,1e-05,2.18684]
[1777511587365,41.61,76245.39,0.0,-0.98591,1e-05,2.1635]
[1777511588217,41.61,76244.52,0.0,-0.98593,1e-05,2.16156]
[1777511590231,41.61,76238.15,0.0,-0.98602,1e-05,2.14882]
[1777511591798,41.61,76238.15,0.0,-0.98602,1e-05,2.14882]
[1777511591238,41.61,76234.8,0.0,-0.98607,1e-05,2.14219]
[1777511592020,41.61,76234.8,0.0,-0.98607,1e-05,2.14219]
[1777511592091,41.61,76234.8,0.0,-0.98607,1e-05,2.14219]
[1777511592268,41.61,76234.8,0.0,-0.98607,1e-05,2.14219]
[1777511592344,41.6,76232.22,0.0,-0.98611,1e-05,2.13704]
[1777511594259,41.6,76229.47,0.0,-0.98615,1e-05,2.13137]
[1777511599294,41.6,76228.29,0.0,-0.98617,1e-05,2.1281]
[1777511600706,41.6,76228.29,0.0,-0.98617,1e-05,2.1281]
[1777511600768,41.6,76228.29,0.0,-0.98617,1e-05,2.1281]
[1777511600794,41.6,76228.98,0.0,-0.98617,1e-05,2.12901]
[1777511601264,41.6,76228.98,0.0,-0.98617,1e-05,2.12901]
[1777511601524,41.6,76228.98,0.0,-0.98617,1e-05,2.12901]
[1777511607351,41.59,76229.24,0.0,-0.98617,1e-05,2.12833]
[1777511612384,41.59,76229.05,0.0,-0.9862,1e-05,2.1251]
[1777511613392,41.59,76227.06,0.0,-0.98622,1e-05,2.12115]
[1777511614076,41.59,76227.06,0.0,-0.98622,1e-05,2.12115]
[1777511614269,41.59,76227.06,0.0,-0.98622,1e-05,2.12115]
[1777511614500,41.59,76227.06,0.0,-0.98622,1e-05,2.12115]
[1777511614519,41.59,76227.06,0.0,-0.98622,1e-05,2.12115]
[1777511614645,41.59,76226.95,0.0,-0.98623,1e-05,2.12058]
[1777511616412,41.59,76221.46,0.0,-0.98631,1e-05,2.11004]
[1777511617278,41.59,76221.46,0.0,-0.98631,1e-05,2.11004]
[1777511617525,41.59,76221.46,0.0,-0.98631,1e-05,2.11004]
[1777511617941,41.58,76222.29,0.0,-0.9863,1e-05,2.11127]
[1777511618023,41.58,76222.29,0.0,-0.9863,1e-05,2.11127]
[1777511618427,41.58,76222.08,0.0,-0.9863,1e-05,2.11072]
[1777511622408,41.58,76222.8,0.0,-0.9863,1e-05,2.11161]
[1777511622527,41.58,76222.8,0.0,-0.9863,1e-05,2.11161]
[1777511623462,41.58,76218.33,0.0,-0.98636,1e-05,2.10287]
[1777511627423,41.58,76217.31,0.0,-0.98638,1e-05,2.10053]
[1777511627518,41.58,76217.31,0.0,-0.98638,1e-05,2.10053]
[1777511629503,41.58,76212.23,0.0,-0.98645,1e-05,2.09059]
[1777511630606,41.58,76212.23,0.0,-0.98645,1e-05,2.09059]
[1777511630770,41.58,76212.23,0.0,-0.98645,1e-05,2.09059]
[1777511630871,41.58,76204.97,0.0,-0.98655,1e-05,2.07691]
[1777511631517,41.58,76199.39,0.0,-0.98663,1e-05,2.06644]
[1777511632809,41.58,76196.0,0.0,-0.98668,1e-05,2.06007]
[1777511634521,41.58,76196.12,0.0,-0.98668,1e-05,2.06022]
[1777511634539,41.58,76193.57,0.0,-0.98671,1e-05,2.05544]
[1777511637239,41.58,76193.3,0.0,-0.98672,1e-05,2.0548]
[1777511637271,41.58,76193.3,0.0,-0.98672,1e-05,2.0548]
[1777511642594,41.57,76190.8,0.0,-0.98675,1e-05,2.04979]
[1777511645874,41.57,76191.05,0.0,-0.98675,1e-05,2.05012]
[1777511645616,41.57,76200.27,0.0,-0.98662,1e-05,2.0671]
[1777511646018,41.57,76200.27,0.0,-0.98662,1e-05,2.0671]
[1777511646623,41.57,76202.91,0.0,-0.98659,1e-05,2.0719]
[1777511647776,41.57,76202.91,0.0,-0.98659,1e-05,2.0719]
[1777511647836,41.57,76202.14,0.0,-0.9866,1e-05,2.07036]
[1777511648018,41.57,76202.14,0.0,-0.9866,1e-05,2.07036]
[1777511651881,41.57,76202.7,0.0,-0.9866,1e-05,2.07108]
[1777511652019,41.57,76202.89,0.0,-0.98659,1e-05,2.07133]
[1777511657699,41.57,76204.86,0.0,-0.98657,1e-05,2.07432]
[1777511658471,41.57,76204.86,0.0,-0.98657,1e-05,2.07432]
[1777511658523,41.57,76204.86,0.0,-0.98657,1e-05,2.07432]
[1777511660109,41.57,76205.17,0.0,-0.98657,1e-05,2.07466]
[1777511660267,41.57,76205.17,0.0,-0.98657,1e-05,2.07466]
[1777511660720,41.57,76204.62,0.0,-0.98658,1e-05,2.07352]
[1777511663999,41.56,76205.0,0.0,-0.98658,1e-05,2.07387]
[1777511664021,41.56,76205.0,0.0,-0.98658,1e-05,2.07387]
[1777511666762,41.56,76208.1,0.0,-0.98654,1e-05,2.07929]
[1777511667769,41.56,76214.02,0.0,-0.98645,1e-05,2.09022]
[1777511668943,41.56,76214.7,0.0,-0.98645,1e-05,2.09135]
[1777511669022,41.56,76214.7,0.0,-0.98645,1e-05,2.09135]
[1777511669784,41.56,76214.77,0.0,-0.98645,1e-05,2.09133]
[1777511675825,41.56,76212.63,0.0,-0.98649,1e-05,2.08458]
[1777511680861,41.56,76212.82,0.0,-0.9865,1e-05,2.08426]
[1777511682875,41.55,76208.62,0.0,-0.98656,1e-05,2.07616]
[1777511683882,41.55,76203.73,0.0,-0.98662,1e-05,2.06695]
[1777511689924,41.55,76203.19,0.0,-0.98664,1e-05,2.06534]
[1777511692945,41.55,76206.75,0.0,-0.98659,1e-05,2.07164]
[1777511693952,41.55,76212.52,0.0,-0.98651,1e-05,2.08228]
[1777511698986,41.55,76211.26,0.0,-0.98653,1e-05,2.07926]
[1777511699993,41.55,76203.48,0.0,-0.98664,1e-05,2.06466]
[1777511701002,41.55,76202.73,0.0,-0.98665,1e-05,2.06317]
[1777511704049,41.54,76194.9,0.0,-0.98676,1e-05,2.0484]
[1777511705055,41.54,76166.66,0.0,-0.98714,1e-05,1.99679]
[1777511706046,41.54,76156.34,0.0,-0.98728,1e-05,1.97824]
[1777511707053,41.54,76156.9,0.0,-0.98727,1e-05,1.97929]
[1777511710074,41.55,76160.11,0.0,-0.98723,1e-05,1.9852]
[1777511711866,41.55,76160.11,0.0,-0.98723,1e-05,1.9852]
[1777511712023,41.55,76159.94,0.0,-0.98723,1e-05,1.98498]
[1777511717769,41.55,76157.54,0.0,-0.98726,1e-05,1.98085]
[1777511717808,41.55,76157.32,0.0,-0.98726,1e-05,1.98055]
[1777511718018,41.55,76157.32,0.0,-0.98726,1e-05,1.98055]
[1777511719261,41.55,76155.05,0.0,-0.98729,1e-05,1.97648]
[1777511719267,41.55,76155.05,0.0,-0.98729,1e-05,1.97648]
[1777511722159,41.55,76162.56,0.0,-0.98719,1e-05,1.99021]
[1777511723290,41.55,76162.56,0.0,-0.98719,1e-05,1.99021]
[1777511723520,41.55,76162.56,0.0,-0.98719,1e-05,1.99021]
[1777511723589,41.55,76160.85,0.0,-0.98721,1e-05,1.98721]
[1777511726188,41.55,76168.74,0.0,-0.98711,1e-05,2.00152]
[1777511728201,41.55,76170.9,0.0,-0.98708,1e-05,2.00546]
[1777511731537,41.55,76172.09,0.0,-0.98706,1e-05,2.00763]
[1777511732525,41.55,76172.33,0.0,-0.98707,1e-05,2.00624]
[1777511738272,41.55,76170.57,0.0,-0.98709,1e-05,2.00314]
[1777511740808,41.55,76169.45,0.0,-0.98711,1e-05,2.00112]
[1777511740986,41.55,76169.72,0.0,-0.9871,1e-05,2.00165]
[1777511741018,41.55,76169.72,0.0,-0.9871,1e-05,2.00165]
[1777511744314,41.55,76174.94,0.0,-0.98703,1e-05,2.01116]
[1777511747490,41.55,76175.39,0.0,-0.98703,1e-05,2.01198]
[1777511747520,41.55,76175.39,0.0,-0.98703,1e-05,2.01198]
[1777511747545,41.55,76175.41,0.0,-0.98703,1e-05,2.01202]
[1777511751363,41.55,76172.33,0.0,-0.98707,1e-05,2.00645]
[1777511753823,41.55,76170.94,0.0,-0.98709,1e-05,2.00394]
[1777511753921,41.55,76170.03,0.0,-0.9871,1e-05,2.00233]
[1777511754018,41.55,76170.03,0.0,-0.9871,1e-05,2.00233]
[1777511759419,41.55,76171.32,0.0,-0.98708,1e-05,2.00478]
[1777511761068,41.55,76174.35,0.0,-0.98704,1e-05,2.0103]
[1777511761117,41.55,76174.35,0.0,-0.98704,1e-05,2.0103]
[1777511761271,41.55,76174.35,0.0,-0.98704,1e-05,2.0103]
[1777511761435,41.55,76174.49,0.0,-0.98704,1e-05,2.01057]
[1777511766480,41.55,76173.74,0.0,-0.98705,1e-05,2.00926]
[1777511771513,41.55,76174.83,0.0,-0.98703,1e-05,2.01129]
[1777511772520,41.55,76171.32,0.0,-0.98708,1e-05,2.00493]
[1777511773650,41.55,76171.32,0.0,-0.98708,1e-05,2.00493]
[1777511773656,41.55,76171.32,0.0,-0.98708,1e-05,2.00493]
[1777511773770,41.55,76171.32,0.0,-0.98708,1e-05,2.00493]
[1777511773872,41.55,76169.41,0.0,-0.9871,1e-05,2.0015]
[1777511776548,41.55,76173.37,0.0,-0.98705,1e-05,2.00872]
[1777511777420,41.55,76173.37,0.0,-0.98705,1e-05,2.00872]
[1777511777461,41.55,76173.37,0.0,-0.98705,1e-05,2.00872]
[1777511777521,41.55,76173.37,0.0,-0.98705,1e-05,2.00872]
[1777511777555,41.55,76176.34,0.0,-0.98701,1e-05,2.01414]
[1777511780267,41.55,76175.46,0.0,-0.98702,1e-05,2.01255]
[1777511780526,41.55,76175.46,0.0,-0.98702,1e-05,2.01255]
[1777511780576,41.55,76172.17,0.0,-0.98707,1e-05,2.00658]
[1777511784451,41.55,76172.46,0.0,-0.98706,1e-05,2.00715]
[1777511784453,41.55,76172.46,0.0,-0.98706,1e-05,2.00715]
[1777511784529,41.55,76172.46,0.0,-0.98706,1e-05,2.00715]
[1777511784604,41.55,76172.44,0.0,-0.98706,1e-05,2.00715]
[1777511787625,41.55,76175.64,0.0,-0.98702,1e-05,2.013]
[1777511789639,41.55,76178.97,0.0,-0.98698,1e-05,2.01907]
[1777511790646,41.55,76187.48,0.0,-0.98686,1e-05,2.03462]
[1777511791653,41.55,76189.02,0.0,-0.98685,1e-05,2.03555]
[1777511792253,41.55,76189.02,0.0,-0.98685,1e-05,2.03555]
[1777511792271,41.55,76189.02,0.0,-0.98685,1e-05,2.03555]
[1777511792325,41.55,76189.02,0.0,-0.98685,1e-05,2.03555]
[1777511792523,41.55,76189.02,0.0,-0.98685,1e-05,2.03555]
[1777511792660,41.55,76189.24,0.0,-0.98685,1e-05,2.03591]
[1777511796688,41.55,76192.89,0.0,-0.9868,1e-05,2.04245]
[1777511797367,41.55,76192.89,0.0,-0.9868,1e-05,2.04245]
[1777511797521,41.55,76192.89,0.0,-0.9868,1e-05,2.04245]
[1777511802412,41.55,76188.95,0.0,-0.98686,1e-05,2.03494]
[1777511802459,41.55,76188.95,0.0,-0.98686,1e-05,2.03494]
[1777511802520,41.55,76188.95,0.0,-0.98686,1e-05,2.03494]
[1777511802730,41.55,76188.66,0.0,-0.98686,1e-05,2.03437]
[1777511807745,41.55,76186.36,0.0,-0.98689,1e-05,2.03]
[1777511807752,41.55,76186.36,0.0,-0.98689,1e-05,2.03]
[1777511807775,41.55,76186.36,0.0,-0.98689,1e-05,2.03]
[1777511807830,41.55,76185.58,0.0,-0.9869,1e-05,2.02854]
[1777511810786,41.55,76182.16,0.0,-0.98695,1e-05,2.0222]
[1777511811085,41.55,76182.16,0.0,-0.98695,1e-05,2.0222]
[1777511811090,41.55,76182.16,0.0,-0.98695,1e-05,2.0222]
[1777511811270,41.55,76182.16,0.0,-0.98695,1e-05,2.0222]
[1777511811793,41.55,76178.43,0.0,-0.987,1e-05,2.01538]
[1777511814552,41.55,76176.88,0.0,-0.98702,1e-05,2.01255]
[1777511814605,41.55,76176.88,0.0,-0.98702,1e-05,2.01255]
[1777511814772,41.55,76176.88,0.0,-0.98702,1e-05,2.01255]
[1777511814814,41.55,76179.64,0.0,-0.98698,1e-05,2.01757]
[1777511818842,41.55,76182.79,0.0,-0.98694,1e-05,2.02324]
[1777511819656,41.55,76182.79,0.0,-0.98694,1e-05,2.02324]
[1777511819662,41.55,76182.79,0.0,-0.98694,1e-05,2.02324]
[1777511819771,41.55,76182.79,0.0,-0.98694,1e-05,2.02324]
[1777511819849,41.55,76182.72,0.0,-0.98694,1e-05,2.02309]
[1777511823919,41.55,76183.88,0.0,-0.98693,1e-05,2.02513]
[1777511823987,41.55,76183.88,0.0,-0.98693,1e-05,2.02513]
[1777511824028,41.55,76183.88,0.0,-0.98693,1e-05,2.02513]
[1777511824020,41.55,76183.82,0.0,-0.98693,1e-05,2.02499]
[1777511829919,41.55,76184.54,0.0,-0.98692,1e-05,2.02609]
[1777511833946,41.55,76188.12,0.0,-0.98687,1e-05,2.03247]
[1777511835038,41.55,76188.12,0.0,-0.98687,1e-05,2.03247]
[1777511835083,41.55,76188.12,0.0,-0.98687,1e-05,2.03247]
[1777511835270,41.55,76187.76,0.0,-0.98688,1e-05,2.03175]
[1777511835961,41.55,76183.36,0.0,-0.98694,1e-05,2.02365]
[1777511838371,41.54,76185.27,0.0,-0.98691,1e-05,2.02706]
[1777511838424,41.54,76185.27,0.0,-0.98691,1e-05,2.02706]
[1777511838524,41.54,76185.27,0.0,-0.98691,1e-05,2.02706]
[1777511838982,41.54,76185.04,0.0,-0.98692,1e-05,2.02659]
[1777511844016,41.54,76186.63,0.0,-0.9869,1e-05,2.02928]
[1777511844263,41.54,76186.63,0.0,-0.9869,1e-05,2.02928]
[1777511844272,41.54,76186.63,0.0,-0.9869,1e-05,2.02928]
[1777511844336,41.54,76186.63,0.0,-0.9869,1e-05,2.02928]
[1777511844521,41.54,76186.63,0.0,-0.9869,1e-05,2.02928]
[1777511845023,41.54,76189.11,0.0,-0.98687,1e-05,2.03378]
[1777511850058,41.54,76189.03,0.0,-0.98687,1e-05,2.03333]
[1777511851400,41.54,76187.37,0.0,-0.9869,1e-05,2.02837]
[1777511851522,41.54,76187.37,0.0,-0.9869,1e-05,2.02837]
[1777511852072,41.54,76183.83,0.0,-0.98695,1e-05,2.02185]
[1777511854087,41.54,76180.12,0.0,-0.987,1e-05,2.01502]
[1777511854600,41.54,76180.12,0.0,-0.987,1e-05,2.01502]
[1777511854769,41.54,76180.12,0.0,-0.987,1e-05,2.01502]
[1777511855094,41.54,76181.08,0.0,-0.98699,1e-05,2.01674]
[1777511855644,41.54,76181.08,0.0,-0.98699,1e-05,2.01674]
[1777511855772,41.54,76181.08,0.0,-0.98699,1e-05,2.01674]
[1777511858815,41.54,76182.74,0.0,-0.98697,1e-05,2.0197]
[1777511858829,41.54,76182.74,0.0,-0.98697,1e-05,2.0197]
[1777511859022,41.54,76182.74,0.0,-0.98697,1e-05,2.0197]
[1777511859057,41.54,76190.61,0.0,-0.98686,1e-05,2.03399]
[1777511859122,41.54,76197.27,0.0,-0.98677,1e-05,2.04624]
[1777511861136,41.54,76197.2,0.0,-0.98677,1e-05,2.04594]
[1777511863151,41.54,76194.1,0.0,-0.98682,1e-05,2.04007]
[1777511864848,41.54,76194.1,0.0,-0.98682,1e-05,2.04007]
[1777511864858,41.54,76194.1,0.0,-0.98682,1e-05,2.04007]
[1777511865021,41.54,76194.1,0.0,-0.98682,1e-05,2.04007]
[1777511864933,41.54,76195.62,0.0,-0.9868,1e-05,2.04271]
[1777511870200,41.54,76197.69,0.0,-0.98677,1e-05,2.04613]
[1777511875850,41.54,76198.87,0.0,-0.98676,1e-05,2.04797]
[1777511875923,41.54,76198.87,0.0,-0.98676,1e-05,2.04797]
[1777511876024,41.54,76198.87,0.0,-0.98676,1e-05,2.04797]
[1777511876025,41.54,76198.66,0.0,-0.98676,1e-05,2.04742]
[1777511880270,41.53,76203.33,0.0,-0.9867,1e-05,2.05571]
[1777511881797,41.53,76203.33,0.0,-0.9867,1e-05,2.05571]
[1777511881852,41.53,76203.33,0.0,-0.9867,1e-05,2.05571]
[1777511882020,41.53,76203.33,0.0,-0.9867,1e-05,2.05571]
[1777511882029,41.53,76206.16,0.0,-0.98666,1e-05,2.06074]
[1777511886311,41.53,76201.68,0.0,-0.98673,1e-05,2.05203]
[1777511887763,41.53,76201.68,0.0,-0.98673,1e-05,2.05203]
[1777511887771,41.53,76201.68,0.0,-0.98673,1e-05,2.05203]
[1777511887844,41.53,76201.68,0.0,-0.98673,1e-05,2.05203]
[1777511888020,41.53,76201.68,0.0,-0.98673,1e-05,2.05203]
[1777511888064,41.53,76198.25,0.0,-0.98678,1e-05,2.04553]
[1777511889333,41.53,76194.64,0.0,-0.98683,1e-05,2.03882]
[1777511890157,41.53,76194.64,0.0,-0.98683,1e-05,2.03882]
[1777511890277,41.53,76194.64,0.0,-0.98683,1e-05,2.03882]
[1777511895973,41.53,76196.01,0.0,-0.98681,1e-05,2.041]
[1777511895979,41.53,76196.01,0.0,-0.98681,1e-05,2.041]
[1777511896021,41.53,76196.01,0.0,-0.98681,1e-05,2.041]
[1777511896051,41.53,76195.61,0.0,-0.98682,1e-05,2.04012]
[1777511901419,41.53,76195.32,0.0,-0.98682,1e-05,2.03925]
[1777511906454,41.53,76193.17,0.0,-0.98685,1e-05,2.03496]
[1777511907341,41.53,76193.17,0.0,-0.98685,1e-05,2.03496]
[1777511907393,41.53,76193.17,0.0,-0.98685,1e-05,2.03496]
[1777511907526,41.53,76193.17,0.0,-0.98685,1e-05,2.03496]
[1777511907621,41.53,76193.12,0.0,-0.98686,1e-05,2.03481]
[1777511913411,41.52,76192.89,0.0,-0.98687,1e-05,2.03223]
[1777511913416,41.52,76192.89,0.0,-0.98687,1e-05,2.03223]
[1777511913526,41.52,76192.89,0.0,-0.98687,1e-05,2.03223]
[1777511913628,41.52,76192.26,0.0,-0.98688,1e-05,2.03101]
[1777511916115,41.52,76193.07,0.0,-0.98687,1e-05,2.03244]
[1777511916186,41.52,76194.99,0.0,-0.98685,1e-05,2.03585]
[1777511916271,41.52,76194.99,0.0,-0.98685,1e-05,2.03585]
[1777511916524,41.52,76198.23,0.0,-0.9868,1e-05,2.0418]
[1777511921166,41.52,76198.43,0.0,-0.9868,1e-05,2.04195]
[1777511921203,41.52,76199.03,0.0,-0.98679,1e-05,2.04298]
[1777511921276,41.52,76199.03,0.0,-0.98679,1e-05,2.04298]
[1777511921558,41.52,76199.89,0.0,-0.98678,1e-05,2.04448]
[1777511927185,41.52,76197.26,0.0,-0.98682,1e-05,2.03933]
[1777511927271,41.52,76198.51,0.0,-0.9868,1e-05,2.04155]
[1777511927285,41.52,76198.51,0.0,-0.9868,1e-05,2.04155]
[1777511927526,41.52,76198.51,0.0,-0.9868,1e-05,2.04155]
[1777511927626,41.52,76198.51,0.0,-0.9868,1e-05,2.04148]
[1777511932636,41.52,76199.2,0.0,-0.9868,1e-05,2.04239]
[1777511933754,41.52,76199.2,0.0,-0.9868,1e-05,2.04239]
[1777511933774,41.52,76199.2,0.0,-0.9868,1e-05,2.04239]
[1777511937622,41.52,76198.21,0.0,-0.98681,1e-05,2.04027]
[1777511937775,41.52,76198.21,0.0,-0.98681,1e-05,2.04027]
[1777511937837,41.52,76196.54,0.0,-0.98684,1e-05,2.03705]
[1777511938337,41.52,76196.54,0.0,-0.98684,1e-05,2.03705]
[1777511938525,41.52,76196.54,0.0,-0.98684,1e-05,2.03705]
[1777511938677,41.52,76193.64,0.0,-0.98688,1e-05,2.03173]
[1777511942706,41.52,76191.95,0.0,-0.9869,1e-05,2.02842]
[1777511943736,41.52,76191.95,0.0,-0.9869,1e-05,2.02842]
[1777511943771,41.52,76191.95,0.0,-0.9869,1e-05,2.02842]
[1777511943844,41.52,76191.95,0.0,-0.9869,1e-05,2.02842]
[1777511944021,41.52,76191.95,0.0,-0.9869,1e-05,2.02842]
[1777511944087,41.52,76197.44,0.0,-0.98683,1e-05,2.03839]
[1777511949458,41.51,76196.79,0.0,-0.98684,1e-05,2.03693]
[1777511949518,41.51,76196.79,0.0,-0.98684,1e-05,2.03693]
[1777511951768,41.51,76200.43,0.0,-0.98679,1e-05,2.04344]
[1777511952845,41.51,76200.43,0.0,-0.98679,1e-05,2.04344]
[1777511953020,41.51,76200.43,0.0,-0.98679,1e-05,2.04344]
[1777511953049,41.51,76201.38,0.0,-0.98678,1e-05,2.04504]
[1777511954527,41.51,76201.5,0.0,-0.98678,1e-05,2.04518]
[1777511955798,41.51,76205.53,0.0,-0.98672,1e-05,2.05245]
[1777511958057,41.51,76206.12,0.0,-0.98672,1e-05,2.05345]
[1777511958166,41.51,76206.12,0.0,-0.98672,1e-05,2.05345]
[1777511958270,41.51,76207.73,0.0,-0.9867,1e-05,2.05634]
[1777511958819,41.51,76207.84,0.0,-0.98669,1e-05,2.05644]
[1777511963861,41.51,76209.02,0.0,-0.98668,1e-05,2.05814]
[1777511966109,41.51,76208.8,0.0,-0.98669,1e-05,2.05763]
[1777511966279,41.51,76208.79,0.0,-0.98669,1e-05,2.05752]
[1777511966525,41.51,76208.79,0.0,-0.98669,1e-05,2.05752]
[1777511966884,41.51,76209.31,0.0,-0.98668,1e-05,2.05839]
[1777511971919,41.51,76208.34,0.0,-0.98671,1e-05,2.05422]
[1777511972762,41.51,76208.34,0.0,-0.98671,1e-05,2.05422]
[1777511972770,41.51,76208.34,0.0,-0.98671,1e-05,2.05422]
[1777511974940,41.5,76204.5,0.0,-0.98676,1e-05,2.04688]
[1777511976294,41.5,76205.09,0.0,-0.98676,1e-05,2.0479]
[1777511976523,41.5,76205.09,0.0,-0.98676,1e-05,2.0479]
[1777511977164,41.5,76205.09,0.0,-0.98676,1e-05,2.0479]
[1777511976954,41.5,76203.33,0.0,-0.98678,1e-05,2.04457]
[1777511977268,41.5,76203.33,0.0,-0.98678,1e-05,2.04457]
[1777511981292,41.5,76204.92,0.0,-0.98676,1e-05,2.04723]
[1777511981527,41.5,76204.92,0.0,-0.98676,1e-05,2.04723]
[1777511981991,41.5,76204.29,0.0,-0.98677,1e-05,2.046]
[1777511984321,41.5,76206.88,0.0,-0.98674,1e-05,2.05063]
[1777511984520,41.5,76206.88,0.0,-0.98674,1e-05,2.05063]
[1777511988573,41.5,76207.86,0.0,-0.98672,1e-05,2.05213]
[1777511988770,41.5,76207.86,0.0,-0.98672,1e-05,2.05213]
[1777511991212,41.5,76209.45,0.0,-0.9867,1e-05,2.05491]
[1777511991055,41.5,76215.48,0.0,-0.98662,1e-05,2.066]
[1777511991273,41.5,76215.48,0.0,-0.98662,1e-05,2.066]
[1777511992156,41.5,76215.48,0.0,-0.98662,1e-05,2.066]
[1777511992211,41.5,76222.23,0.0,-0.98653,1e-05,2.07847]
[1777511992276,41.5,76222.23,0.0,-0.98653,1e-05,2.07847]
[1777511995083,41.5,76227.68,0.0,-0.98646,1e-05,2.08828]
[1777511996208,41.5,76227.68,0.0,-0.98646,1e-05,2.08828]
[1777511996271,41.5,76229.01,0.0,-0.98644,1e-05,2.09064]
[1777511997096,41.5,76229.33,0.0,-0.98644,1e-05,2.09109]
[1777511998488,41.5,76229.19,0.0,-0.98644,1e-05,2.09069]
[1777511998525,41.5,76229.19,0.0,-0.98644,1e-05,2.09069]
[1777512002799,41.49,76231.98,0.0,-0.98641,1e-05,2.09534]
[1777512003022,41.49,76231.98,0.0,-0.98641,1e-05,2.09534]
[1777512003139,41.49,76232.73,0.0,-0.9864,1e-05,2.0966]
[1777512004647,41.49,76233.32,0.0,-0.98639,1e-05,2.09756]
[1777512004771,41.49,76233.32,0.0,-0.98639,1e-05,2.09756]
[1777512008110,41.49,76231.14,0.0,-0.98642,1e-05,2.09304]
[1777512008268,41.49,76231.77,0.0,-0.98641,1e-05,2.09408]
[1777512010663,41.49,76232.09,0.0,-0.98641,1e-05,2.09441]
[1777512010772,41.49,76232.09,0.0,-0.98641,1e-05,2.09441]
[1777512013892,41.49,76231.87,0.0,-0.98642,1e-05,2.09359]
[1777512014008,41.49,76231.87,0.0,-0.98642,1e-05,2.09359]
[1777512014020,41.49,76231.87,0.0,-0.98642,1e-05,2.09359]
[1777512014215,41.49,76225.44,0.0,-0.98651,1e-05,2.0814]
[1777512015223,41.49,76230.02,0.0,-0.98645,1e-05,2.08987]
[1777512016211,41.49,76230.02,0.0,-0.98645,1e-05,2.08987]
[1777512016230,41.49,76229.46,0.0,-0.98645,1e-05,2.08869]
[1777512016625,41.49,76229.46,0.0,-0.98645,1e-05,2.08869]
[1777512016773,41.49,76229.46,0.0,-0.98645,1e-05,2.08869]
[1777512019081,41.49,76231.33,0.0,-0.98643,1e-05,2.09196]
[1777512019269,41.49,76231.33,0.0,-0.98643,1e-05,2.09196]
[1777512019251,41.48,76232.42,0.0,-0.98642,1e-05,2.09388]
[1777512021945,41.48,76232.68,0.0,-0.98641,1e-05,2.09411]
[1777512022023,41.48,76232.68,0.0,-0.98641,1e-05,2.09411]
[1777512022272,41.48,76227.68,0.0,-0.98648,1e-05,2.0846]
[1777512026000,41.48,76229.16,0.0,-0.98647,1e-05,2.08714]
[1777512026022,41.48,76229.16,0.0,-0.98647,1e-05,2.08714]
[1777512026101,41.48,76229.75,0.0,-0.98646,1e-05,2.08801]
[1777512028148,41.48,76229.53,0.0,-0.98646,1e-05,2.0876]
[1777512028268,41.48,76229.53,0.0,-0.98646,1e-05,2.0876]
[1777512032166,41.48,76233.31,0.0,-0.98641,1e-05,2.09421]
[1777512032268,41.48,76233.31,0.0,-0.98641,1e-05,2.09421]
[1777512032245,41.48,76233.73,0.0,-0.98642,1e-05,2.09284]
[1777512035261,41.48,76233.83,0.0,-0.98642,1e-05,2.09291]
[1777512035268,41.48,76233.83,0.0,-0.98642,1e-05,2.09291]
[1777512037838,41.48,76233.88,0.0,-0.98642,1e-05,2.09264]
[1777512038017,41.48,76233.88,0.0,-0.98642,1e-05,2.09264]
[1777512038063,41.48,76233.87,0.0,-0.98643,1e-05,2.09238]
[1777512038421,41.48,76233.87,0.0,-0.98643,1e-05,2.09238]
[1777512038528,41.48,76233.87,0.0,-0.98643,1e-05,2.09238]
[1777512038630,41.48,76238.44,0.0,-0.98636,1e-05,2.10097]
[1777512044426,41.47,76244.62,0.0,-0.98628,1e-05,2.11181]
[1777512047379,41.47,76244.69,0.0,-0.98628,1e-05,2.11179]
[1777512047447,41.47,76248.48,0.0,-0.98623,1e-05,2.11867]
[1777512048753,41.47,76248.48,0.0,-0.98623,1e-05,2.11867]
[1777512048771,41.47,76248.48,0.0,-0.98623,1e-05,2.11867]
[1777512048804,41.47,76249.71,0.0,-0.98621,1e-05,2.12084]
[1777512054495,41.47,76248.65,0.0,-0.98624,1e-05,2.1178]
[1777512055503,41.46,76243.73,0.0,-0.98631,1e-05,2.10832]
[1777512060538,41.46,76242.88,0.0,-0.98632,1e-05,2.10598]
[1777512065574,41.46,76241.51,0.0,-0.98635,1e-05,2.10273]
[1777512070608,41.46,76239.99,0.0,-0.98638,1e-05,2.0992]
[1777512075643,41.45,76239.77,0.0,-0.98638,1e-05,2.09816]
[1777512077658,41.45,76230.22,0.0,-0.98652,1e-05,2.07999]
[1777512078665,41.45,76222.27,0.0,-0.98663,1e-05,2.06507]
[1777512080256,41.45,76222.27,0.0,-0.98663,1e-05,2.06507]
[1777512080274,41.45,76222.27,0.0,-0.98663,1e-05,2.06507]
[1777512080332,41.45,76219.65,0.0,-0.98666,1e-05,2.06008]
[1777512081686,41.45,76216.78,0.0,-0.9867,1e-05,2.05471]
[1777512082693,41.45,76213.9,0.0,-0.98674,1e-05,2.04933]
[1777512083701,41.45,76219.33,0.0,-0.98667,1e-05,2.05935]
[1777512085255,41.45,76219.33,0.0,-0.98667,1e-05,2.05935]
[1777512085269,41.45,76219.33,0.0,-0.98667,1e-05,2.05935]
[1777512084707,41.45,76221.94,0.0,-0.98663,1e-05,2.06415]
[1777512085714,41.45,76219.83,0.0,-0.98666,1e-05,2.06016]
[1777512090749,41.45,76219.6,0.0,-0.98667,1e-05,2.05944]
[1777512095784,41.45,76220.01,0.0,-0.98668,1e-05,2.05805]
[1777512100916,41.45,76220.02,0.0,-0.98668,1e-05,2.05783]
[1777512101017,41.45,76228.96,0.0,-0.98656,1e-05,2.07435]
[1777512101825,41.45,76235.75,0.0,-0.98646,1e-05,2.08706]
[1777512102833,41.45,76235.59,0.0,-0.98647,1e-05,2.08667]
[1777512104071,41.45,76235.59,0.0,-0.98647,1e-05,2.08667]
[1777512106277,41.45,76235.71,0.0,-0.98647,1e-05,2.08667]
[1777512110278,41.45,76236.48,0.0,-0.98646,1e-05,2.08789]
[1777512112903,41.44,76233.08,0.0,-0.98651,1e-05,2.08086]
[1777512113910,41.44,76228.15,0.0,-0.98658,1e-05,2.07154]
[1777512115052,41.44,76228.15,0.0,-0.98658,1e-05,2.07154]
[1777512115274,41.44,76228.15,0.0,-0.98658,1e-05,2.07154]
[1777512115363,41.44,76227.61,0.0,-0.98659,1e-05,2.07035]
[1777512120959,41.44,76227.11,0.0,-0.9866,1e-05,2.06902]
[1777512124987,41.44,76218.44,0.0,-0.98672,1e-05,2.05252]
[1777512125994,41.44,76215.53,0.0,-0.98676,1e-05,2.04709]
[1777512127001,41.44,76210.63,0.0,-0.98683,1e-05,2.03801]
[1777512128010,41.44,76202.87,0.0,-0.98693,1e-05,2.02374]
[1777512129016,41.44,76200.78,0.0,-0.98696,1e-05,2.01991]
[1777512132036,41.44,76197.01,0.0,-0.98701,1e-05,2.01305]
[1777512137071,41.44,76195.24,0.0,-0.98703,1e-05,2.0099]
[1777512141099,41.44,76187.78,0.0,-0.98713,1e-05,1.99641]
[1777512143144,41.44,76186.59,0.0,-0.98715,1e-05,1.99429]
[1777512143268,41.44,76186.59,0.0,-0.98715,1e-05,1.99429]
[1777512148370,41.44,76185.91,0.0,-0.98716,1e-05,1.99325]
[1777512148522,41.44,76184.36,0.0,-0.98718,1e-05,1.99048]
[1777512149156,41.44,76183.4,0.0,-0.98719,1e-05,1.98879]
[1777512154191,41.44,76182.21,0.0,-0.98721,1e-05,1.98508]
[1777512158219,41.44,76185.04,0.0,-0.98717,1e-05,1.99044]
[1777512160233,41.44,76190.63,0.0,-0.9871,1e-05,2.00066]
[1777512161240,41.44,76195.82,0.0,-0.98703,1e-05,2.01013]
[1777512163350,41.44,76195.55,0.0,-0.98703,1e-05,2.00965]
[1777512163364,41.44,76194.57,0.0,-0.98705,1e-05,2.00788]
[1777512163526,41.44,76194.57,0.0,-0.98705,1e-05,2.00788]
[1777512166275,41.44,76199.43,0.0,-0.98698,1e-05,2.01676]
[1777512167282,41.44,76196.43,0.0,-0.98702,1e-05,2.01128]
[1777512172317,41.44,76196.21,0.0,-0.98702,1e-05,2.01091]
[1777512174249,41.44,76196.74,0.0,-0.98702,1e-05,2.01188]
[1777512174269,41.44,76196.74,0.0,-0.98702,1e-05,2.01188]
[1777512174326,41.44,76196.74,0.0,-0.98702,1e-05,2.01188]
[1777512177137,41.44,76195.69,0.0,-0.98703,1e-05,2.00998]
[1777512177269,41.44,76195.69,0.0,-0.98703,1e-05,2.00998]
[1777512177351,41.44,76193.39,0.0,-0.98706,1e-05,2.0058]
[1777512178274,41.44,76193.39,0.0,-0.98706,1e-05,2.0058]
[1777512183227,41.44,76193.4,0.0,-0.98706,1e-05,2.00588]
[1777512183276,41.44,76193.4,0.0,-0.98706,1e-05,2.00588]
[1777512183394,41.44,76190.59,0.0,-0.9871,1e-05,2.00079]
[1777512183559,41.44,76190.59,0.0,-0.9871,1e-05,2.00079]
[1777512183769,41.44,76190.59,0.0,-0.9871,1e-05,2.00079]
[1777512184402,41.44,76183.28,0.0,-0.98719,1e-05,1.98757]
[1777512185407,41.44,76182.52,0.0,-0.9872,1e-05,1.98625]
[1777512188090,41.44,76184.79,0.0,-0.98717,1e-05,1.99044]
[1777512188268,41.44,76184.79,0.0,-0.98717,1e-05,1.99044]
[1777512188369,41.44,76184.79,0.0,-0.98717,1e-05,1.99044]
[1777512188429,41.44,76184.45,0.0,-0.98718,1e-05,1.98987]
[1777512188530,41.44,76184.45,0.0,-0.98718,1e-05,1.98987]
[1777512191450,41.44,76178.01,0.0,-0.98726,1e-05,1.97838]
[1777512195477,41.45,76172.25,0.0,-0.98734,1e-05,1.96829]
[1777512198498,41.45,76169.49,0.0,-0.98737,1e-05,1.9636]
[1777512203534,41.45,76171.61,0.0,-0.98734,1e-05,1.96783]
[1777512204541,41.45,76175.39,0.0,-0.98729,1e-05,1.97469]
[1777512209576,41.45,76176.33,0.0,-0.98727,1e-05,1.97673]
[1777512211590,41.45,76178.63,0.0,-0.98725,1e-05,1.97917]
[1777512214610,41.45,76181.28,0.0,-0.98722,1e-05,1.98411]
[1777512218638,41.45,76184.34,0.0,-0.98718,1e-05,1.98983]
[1777512223674,41.45,76183.61,0.0,-0.98718,1e-05,1.9887]
[1777512228709,41.45,76175.63,0.0,-0.98729,1e-05,1.97451]
[1777512229716,41.45,76173.63,0.0,-0.98731,1e-05,1.97098]
[1777512231730,41.45,76180.51,0.0,-0.98722,1e-05,1.98349]
[1777512236765,41.46,76185.52,0.0,-0.98715,1e-05,1.99275]
[1777512238281,41.46,76191.77,0.0,-0.98707,1e-05,2.00413]
[1777512240366,41.46,76192.2,0.0,-0.98707,1e-05,2.00491]
[1777512240383,41.46,76193.99,0.0,-0.98704,1e-05,2.00818]
[1777512240539,41.46,76193.99,0.0,-0.98704,1e-05,2.00818]
[1777512241800,41.46,76191.26,0.0,-0.98708,1e-05,2.00322]
[1777512246835,41.46,76192.41,0.0,-0.98706,1e-05,2.00534]
[1777512251870,41.46,76193.35,0.0,-0.98705,1e-05,2.00706]
[1777512256905,41.46,76192.9,0.0,-0.98706,1e-05,2.00621]
[1777512257912,41.46,76195.55,0.0,-0.98702,1e-05,2.01103]
[1777512262947,41.46,76195.72,0.0,-0.98702,1e-05,2.01127]
[1777512267991,41.46,76197.03,0.0,-0.987,1e-05,2.0136]
[1777512271465,41.46,76196.87,0.0,-0.987,1e-05,2.01328]
[1777512271523,41.46,76196.87,0.0,-0.987,1e-05,2.01328]
[1777512271012,41.45,76200.67,0.0,-0.98696,1e-05,2.01834]
[1777512272019,41.45,76204.96,0.0,-0.98691,1e-05,2.02618]
[1777512274032,41.45,76205.26,0.0,-0.9869,1e-05,2.02667]
[1777512276905,41.45,76205.17,0.0,-0.9869,1e-05,2.02642]
[1777512279068,41.45,76208.25,0.0,-0.98686,1e-05,2.03196]
[1777512280269,41.45,76208.25,0.0,-0.98686,1e-05,2.03196]
[1777512280287,41.45,76205.88,0.0,-0.9869,1e-05,2.02752]
[1777512281082,41.45,76199.65,0.0,-0.98698,1e-05,2.01612]
[1777512282990,41.45,76198.6,0.0,-0.98699,1e-05,2.01417]
[1777512283020,41.45,76198.6,0.0,-0.98699,1e-05,2.01417]
[1777512283096,41.45,76194.95,0.0,-0.98704,1e-05,2.0075]
[1777512284103,41.45,76204.47,0.0,-0.98692,1e-05,2.02487]
[1777512285110,41.45,76214.9,0.0,-0.98677,1e-05,2.04405]
[1777512286117,41.45,76215.02,0.0,-0.98677,1e-05,2.04424]
[1777512287310,41.45,76216.43,0.0,-0.98676,1e-05,2.04672]
[1777512288130,41.45,76223.14,0.0,-0.98666,1e-05,2.05908]
[1777512289279,41.45,76223.14,0.0,-0.98666,1e-05,2.05908]
[1777512289317,41.45,76223.88,0.0,-0.98665,1e-05,2.06036]
[1777512290145,41.45,76227.22,0.0,-0.98661,1e-05,2.06648]
[1777512291152,41.45,76238.1,0.0,-0.98646,1e-05,2.08682]
[1777512292159,41.45,76247.71,0.0,-0.98633,1e-05,2.10467]
[1777512293279,41.45,76247.71,0.0,-0.98633,1e-05,2.10467]
[1777512293380,41.45,76248.8,0.0,-0.98631,1e-05,2.10656]
[1777512296261,41.45,76248.76,0.0,-0.98632,1e-05,2.10615]
[1777512296273,41.45,76248.76,0.0,-0.98632,1e-05,2.10615]
[1777512296352,41.45,76251.78,0.0,-0.98627,1e-05,2.11169]
[1777512303185,41.44,76251.03,0.0,-0.98629,1e-05,2.10939]
[1777512303270,41.44,76251.03,0.0,-0.98629,1e-05,2.10939]
[1777512303335,41.44,76251.32,0.0,-0.98629,1e-05,2.1096]
[1777512305011,41.44,76251.19,0.0,-0.98629,1e-05,2.10918]
[1777512305019,41.44,76251.19,0.0,-0.98629,1e-05,2.10918]
[1777512309099,41.44,76252.44,0.0,-0.98628,1e-05,2.11086]
[1777512309279,41.44,76252.44,0.0,-0.98628,1e-05,2.11086]
[1777512309353,41.44,76252.02,0.0,-0.98629,1e-05,2.1099]
[1777512310251,41.44,76252.02,0.0,-0.98629,1e-05,2.1099]
[1777512310277,41.44,76252.02,0.0,-0.98629,1e-05,2.1099]
[1777512315321,41.43,76252.52,0.0,-0.98629,1e-05,2.10983]
[1777512318264,41.43,76252.0,0.0,-0.9863,1e-05,2.10851]
[1777512318519,41.43,76252.0,0.0,-0.9863,1e-05,2.10851]
[1777512318492,41.43,76253.46,0.0,-0.98628,1e-05,2.11111]
[1777512319349,41.43,76254.31,0.0,-0.98627,1e-05,2.11255]
[1777512321267,41.43,76254.71,0.0,-0.98626,1e-05,2.11314]
[1777512321520,41.43,76254.71,0.0,-0.98626,1e-05,2.11314]
[1777512321363,41.43,76261.15,0.0,-0.98617,1e-05,2.12521]
[1777512323377,41.43,76261.85,0.0,-0.98617,1e-05,2.12615]
[1777512328411,41.43,76262.28,0.0,-0.98617,1e-05,2.12599]
[1777512333446,41.42,76263.33,0.0,-0.98617,1e-05,2.12509]
[1777512333921,41.42,76263.33,0.0,-0.98617,1e-05,2.12509]
[1777512334021,41.42,76263.33,0.0,-0.98617,1e-05,2.12509]
[1777512334454,41.42,76263.18,0.0,-0.98618,1e-05,2.1246]
[1777512335301,41.42,76263.18,0.0,-0.98618,1e-05,2.1246]
[1777512335519,41.42,76263.18,0.0,-0.98618,1e-05,2.1246]
[1777512341503,41.42,76263.62,0.0,-0.98618,1e-05,2.12404]
[1777512342509,41.41,76266.59,0.0,-0.98614,1e-05,2.1295]
[1777512343956,41.41,76266.55,0.0,-0.98614,1e-05,2.12921]
[1777512344019,41.41,76266.55,0.0,-0.98614,1e-05,2.12921]
[1777512344524,41.41,76266.52,0.0,-0.98614,1e-05,2.12895]
[1777512345532,41.41,76264.09,0.0,-0.98618,1e-05,2.12411]
[1777512346324,41.41,76264.09,0.0,-0.98618,1e-05,2.12411]
[1777512346521,41.41,76264.09,0.0,-0.98618,1e-05,2.12411]
[1777512346537,41.41,76260.58,0.0,-0.98623,1e-05,2.11723]
[1777512349257,41.41,76260.54,0.0,-0.98624,1e-05,2.11679]
[1777512349269,41.41,76260.54,0.0,-0.98624,1e-05,2.11679]
[1777512349559,41.41,76260.37,0.0,-0.98624,1e-05,2.11629]
[1777512354594,41.41,76260.35,0.0,-0.98625,1e-05,2.11537]
[1777512358585,41.4,76260.44,0.0,-0.98625,1e-05,2.11519]
[1777512358770,41.4,76260.64,0.0,-0.98625,1e-05,2.11523]
[1777512362650,41.4,76262.57,0.0,-0.98622,1e-05,2.11822]
[1777512363657,41.4,76264.96,0.0,-0.98619,1e-05,2.12259]
[1777512364032,41.4,76264.96,0.0,-0.98619,1e-05,2.12259]
[1777512364275,41.4,76264.96,0.0,-0.98619,1e-05,2.12259]
[1777512364664,41.4,76261.79,0.0,-0.98624,1e-05,2.11638]
[1777512365099,41.4,76261.79,0.0,-0.98624,1e-05,2.11638]
[1777512365285,41.4,76261.79,0.0,-0.98624,1e-05,2.11638]
[1777512371106,41.4,76261.1,0.0,-0.98625,1e-05,2.11421]
[1777512371273,41.4,76261.1,0.0,-0.98625,1e-05,2.11421]
[1777512371339,41.39,76262.81,0.0,-0.98623,1e-05,2.11712]
[1777512373733,41.39,76262.45,0.0,-0.98624,1e-05,2.11627]
[1777512373771,41.39,76262.45,0.0,-0.98624,1e-05,2.11627]
[1777512373868,41.39,76260.92,0.0,-0.98626,1e-05,2.11319]
[1777512378762,41.39,76262.51,0.0,-0.98625,1e-05,2.11538]
[1777512383797,41.39,76264.91,0.0,-0.98622,1e-05,2.1191]
[1777512385270,41.39,76264.91,0.0,-0.98622,1e-05,2.1191]
[1777512385697,41.39,76264.91,0.0,-0.98622,1e-05,2.1191]
[1777512385326,41.38,76265.48,0.0,-0.98621,1e-05,2.11983]
[1777512385770,41.38,76265.48,0.0,-0.98621,1e-05,2.11983]
[1777512387825,41.38,76269.57,0.0,-0.98616,1e-05,2.12726]
[1777512389944,41.38,76271.43,0.0,-0.98613,1e-05,2.13062]
[1777512390024,41.38,76271.43,0.0,-0.98613,1e-05,2.13062]
[1777512390351,41.38,76271.43,0.0,-0.98613,1e-05,2.13062]
[1777512390520,41.38,76271.43,0.0,-0.98613,1e-05,2.13062]
[1777512390621,41.38,76274.45,0.0,-0.98609,1e-05,2.13598]
[1777512395881,41.38,76274.88,0.0,-0.98611,1e-05,2.13383]
[1777512400916,41.37,76273.84,0.0,-0.98613,1e-05,2.1308]
[1777512402930,41.37,76277.92,0.0,-0.98607,1e-05,2.1382]
[1777512404080,41.37,76277.92,0.0,-0.98607,1e-05,2.1382]
[1777512404270,41.37,76277.92,0.0,-0.98607,1e-05,2.1382]
[1777512409979,41.36,76276.68,0.0,-0.9861,1e-05,2.13432]
[1777512411888,41.36,76277.09,0.0,-0.9861,1e-05,2.13489]
[1777512412022,41.36,76277.09,0.0,-0.9861,1e-05,2.13489]
[1777512412694,41.36,76277.09,0.0,-0.9861,1e-05,2.13489]
[1777512412767,41.36,76277.57,0.0,-0.98609,1e-05,2.1356]
[1777512413000,41.36,76278.93,0.0,-0.98608,1e-05,2.13799]
[1777512416900,41.36,76280.11,0.0,-0.98606,1e-05,2.13959]
[1777512417026,41.36,76280.11,0.0,-0.98606,1e-05,2.13959]
[1777512422067,41.35,76280.31,0.0,-0.98607,1e-05,2.13863]
[1777512425071,41.35,76283.12,0.0,-0.98604,1e-05,2.14358]
[1777512425274,41.35,76283.12,0.0,-0.98604,1e-05,2.14358]
[1777512425555,41.35,76283.12,0.0,-0.98604,1e-05,2.14358]
[1777512425625,41.35,76282.97,0.0,-0.98604,1e-05,2.14283]
[1777512425768,41.35,76282.97,0.0,-0.98604,1e-05,2.14283]
[1777512430838,41.35,76284.66,0.0,-0.98602,1e-05,2.14517]
[1777512431030,41.35,76284.66,0.0,-0.98602,1e-05,2.14517]
[1777512436167,41.34,76285.73,0.0,-0.98602,1e-05,2.14585]
[1777512440284,41.34,76285.58,0.0,-0.98603,1e-05,2.14487]
[1777512440521,41.34,76285.58,0.0,-0.98603,1e-05,2.14487]
[1777512440931,41.34,76285.87,0.0,-0.98603,1e-05,2.14497]
[1777512441019,41.34,76285.87,0.0,-0.98603,1e-05,2.14497]
[1777512441201,41.34,76286.05,0.0,-0.98602,1e-05,2.14532]
[1777512443214,41.34,76289.2,0.0,-0.98598,1e-05,2.15092]
[1777512444706,41.34,76289.2,0.0,-0.98598,1e-05,2.15092]
[1777512444774,41.33,76288.3,0.0,-0.986,1e-05,2.14896]
[1777512447243,41.33,76283.12,0.0,-0.98608,1e-05,2.1383]
[1777512448952,41.33,76281.81,0.0,-0.9861,1e-05,2.13556]
[1777512449019,41.33,76281.81,0.0,-0.9861,1e-05,2.13556]
[1777512449257,41.33,76282.96,0.0,-0.98608,1e-05,2.13755]
[1777512450957,41.33,76282.97,0.0,-0.98608,1e-05,2.13736]
[1777512451023,41.33,76282.97,0.0,-0.98608,1e-05,2.13736]
[1777512457092,41.32,76279.55,0.0,-0.98615,1e-05,2.12762]
[1777512457273,41.32,76279.55,0.0,-0.98615,1e-05,2.12762]
[1777512457807,41.32,76279.7,0.0,-0.98615,1e-05,2.12751]
[1777512458019,41.32,76279.7,0.0,-0.98615,1e-05,2.12751]
[1777512458320,41.32,76277.64,0.0,-0.98618,1e-05,2.12357]
[1777512462348,41.32,76282.47,0.0,-0.98612,1e-05,2.13183]
[1777512464402,41.32,76282.68,0.0,-0.98612,1e-05,2.13202]
[1777512464519,41.32,76282.68,0.0,-0.98612,1e-05,2.13202]
[1777512465369,41.32,76288.94,0.0,-0.98603,1e-05,2.14362]
[1777512466376,41.32,76302.43,0.0,-0.98584,1e-05,2.16968]
[1777512467383,41.31,76310.94,0.0,-0.98572,1e-05,2.18575]
[1777512468390,41.31,76311.97,0.0,-0.98571,1e-05,2.18746]
[1777512470404,41.31,76315.54,0.0,-0.98566,1e-05,2.19383]
[1777512472037,41.31,76315.09,0.0,-0.98567,1e-05,2.19264]
[1777512472276,41.31,76315.09,0.0,-0.98567,1e-05,2.19264]
[1777512472572,41.31,76315.09,0.0,-0.98567,1e-05,2.19264]
[1777512472774,41.31,76315.09,0.0,-0.98567,1e-05,2.19264]
[1777512472588,41.31,76315.09,0.0,-0.98567,1e-05,2.19233]
[1777512476447,41.3,76318.65,0.0,-0.98563,1e-05,2.1981]
[1777512477453,41.3,76330.28,0.0,-0.98546,1e-05,2.2207]
[1777512478459,41.3,76341.38,0.0,-0.9853,1e-05,2.24238]
[1777512478998,41.3,76341.38,0.0,-0.9853,1e-05,2.24238]
[1777512479467,41.3,76357.47,0.0,-0.98506,2e-05,2.27423]
[1777512480480,41.3,76362.98,0.0,-0.98497,2e-05,2.28535]
[1777512481489,41.3,76352.78,0.0,-0.98513,2e-05,2.26458]
[1777512482610,41.3,76352.78,0.0,-0.98513,2e-05,2.26458]
[1777512482680,41.3,76351.98,0.0,-0.98514,2e-05,2.26254]
[1777512485519,41.29,76356.23,0.0,-0.98509,2e-05,2.26979]
[1777512489811,41.29,76356.46,0.0,-0.9851,2e-05,2.26893]
[1777512489548,41.29,76363.7,0.0,-0.98499,2e-05,2.28309]
[1777512490555,41.28,76370.38,0.0,-0.98489,2e-05,2.29615]
[1777512491562,41.28,76377.23,0.0,-0.98479,2e-05,2.3096]
[1777512492972,41.28,76378.16,0.0,-0.98478,2e-05,2.31099]
[1777512495590,41.27,76387.55,0.0,-0.98465,2e-05,2.32865]
[1777512497604,41.27,76382.22,0.0,-0.98474,2e-05,2.31665]
[1777512498611,41.27,76376.46,0.0,-0.98483,2e-05,2.30437]
[1777512499618,41.27,76367.92,0.0,-0.98496,2e-05,2.28654]
[1777512500625,41.26,76362.51,0.0,-0.98505,2e-05,2.27514]
[1777512501632,41.26,76358.33,0.0,-0.98512,2e-05,2.26629]
[1777512506666,41.26,76358.68,0.0,-0.98513,2e-05,2.26488]
[1777512507082,41.26,76358.68,0.0,-0.98513,2e-05,2.26488]
[1777512507274,41.26,76358.68,0.0,-0.98513,2e-05,2.26488]
[1777512508766,41.25,76358.71,0.0,-0.98513,2e-05,2.26451]
[1777512509027,41.25,76358.69,0.0,-0.98513,2e-05,2.26405]
[1777512509688,41.25,76357.75,0.0,-0.98515,2e-05,2.26174]
[1777512514751,41.24,76355.33,0.0,-0.98522,2e-05,2.25285]
[1777512515398,41.24,76355.33,0.0,-0.98522,2e-05,2.25285]
[1777512515522,41.24,76355.33,0.0,-0.98522,2e-05,2.25285]
[1777512516765,41.24,76351.09,0.0,-0.98529,1e-05,2.24357]
[1777512518779,41.24,76347.22,0.0,-0.98535,1e-05,2.23509]
[1777512520061,41.24,76347.55,0.0,-0.98535,1e-05,2.23538]
[1777512520273,41.24,76347.55,0.0,-0.98535,1e-05,2.23538]
[1777512522367,41.23,76344.29,0.0,-0.9854,1e-05,2.22816]
[1777512522518,41.23,76344.29,0.0,-0.9854,1e-05,2.22816]
[1777512522807,41.23,76344.14,0.0,-0.98541,1e-05,2.2275]
[1777512527641,41.23,76343.95,0.0,-0.98542,1e-05,2.22604]
[1777512527773,41.23,76343.95,0.0,-0.98542,1e-05,2.22604]
[1777512527742,41.22,76340.83,0.0,-0.98547,1e-05,2.21915]
[1777512527930,41.22,76334.48,0.0,-0.98556,1e-05,2.2066]
[1777512529944,41.22,76332.94,0.0,-0.98559,1e-05,2.20293]
[1777512533762,41.22,76332.48,0.0,-0.9856,1e-05,2.20139]
[1777512533778,41.22,76332.48,0.0,-0.9856,1e-05,2.20139]
[1777512534927,41.22,76332.66,0.0,-0.9856,1e-05,2.20112]
[1777512535019,41.22,76332.66,0.0,-0.9856,1e-05,2.20112]
[1777512535121,41.22,76332.82,0.0,-0.9856,1e-05,2.20112]
[1777512537022,41.21,76331.57,0.0,-0.98563,1e-05,2.19836]
[1777512537123,41.21,76327.6,0.0,-0.98569,1e-05,2.19026]
[1777512543482,41.21,76325.86,0.0,-0.98572,1e-05,2.18544]
[1777512543520,41.21,76325.86,0.0,-0.98572,1e-05,2.18544]
[1777512543612,41.21,76325.86,0.0,-0.98572,1e-05,2.18544]
[1777512543770,41.21,76325.86,0.0,-0.98572,1e-05,2.18544]
[1777512543840,41.21,76325.7,0.0,-0.98573,1e-05,2.18457]
[1777512545056,41.2,76331.2,0.0,-0.98565,1e-05,2.19507]
[1777512547070,41.2,76337.84,0.0,-0.98556,1e-05,2.20755]
[1777512548703,41.2,76337.84,0.0,-0.98556,1e-05,2.20755]
[1777512548778,41.2,76337.84,0.0,-0.98556,1e-05,2.20755]
[1777512548874,41.2,76343.23,0.0,-0.98548,1e-05,2.21755]
[1777512553749,41.2,76344.81,0.0,-0.98547,1e-05,2.21966]
[1777512553774,41.2,76344.81,0.0,-0.98547,1e-05,2.21966]
[1777512554213,41.19,76345.35,0.0,-0.98546,1e-05,2.22005]
[1777512554270,41.19,76345.35,0.0,-0.98546,1e-05,2.22005]
[1777512554314,41.19,76345.54,0.0,-0.98546,1e-05,2.22042]
[1777512559376,41.19,76348.22,0.0,-0.98543,1e-05,2.22435]
[1777512559525,41.19,76348.22,0.0,-0.98543,1e-05,2.22435]
[1777512565197,41.18,76349.6,0.0,-0.98543,1e-05,2.22459]
[1777512568654,41.18,76350.23,0.0,-0.98543,1e-05,2.22513]
[1777512568776,41.18,76350.23,0.0,-0.98543,1e-05,2.22513]
[1777512569402,41.17,76350.54,0.0,-0.98543,1e-05,2.22504]
[1777512569521,41.17,76350.54,0.0,-0.98543,1e-05,2.22504]
[1777512569551,41.17,76350.93,0.0,-0.98542,1e-05,2.22545]
[1777512572767,41.17,76348.05,0.0,-0.98548,1e-05,2.2174]
[1777512573031,41.17,76347.74,0.0,-0.98549,1e-05,2.2161]
[1777512575272,41.16,76336.01,0.0,-0.98567,1e-05,2.19228]
[1777512576532,41.16,76336.01,0.0,-0.98567,1e-05,2.19228]
[1777512576772,41.16,76336.01,0.0,-0.98567,1e-05,2.19228]
[1777512576824,41.16,76330.62,0.0,-0.98575,1e-05,2.18114]
[1777512577585,41.16,76330.62,0.0,-0.98575,1e-05,2.18114]
[1777512577769,41.16,76330.62,0.0,-0.98575,1e-05,2.18114]
[1777512577775,41.16,76328.59,0.0,-0.98579,1e-05,2.17689]
[1777512579750,41.16,76329.51,0.0,-0.98577,1e-05,2.17869]
[1777512579779,41.16,76329.51,0.0,-0.98577,1e-05,2.17869]
[1777512585342,41.15,76324.83,0.0,-0.98585,1e-05,2.16764]
[1777512587631,41.15,76324.09,0.0,-0.98587,1e-05,2.16593]
[1777512587776,41.15,76324.09,0.0,-0.98587,1e-05,2.16593]
[1777512588632,41.15,76324.62,0.0,-0.98586,1e-05,2.16644]
[1777512588768,41.15,76324.62,0.0,-0.98586,1e-05,2.16644]
[1777512588870,41.15,76324.54,0.0,-0.98587,1e-05,2.16603]
[1777512589370,41.15,76328.06,0.0,-0.98582,1e-05,2.17289]
[1777512594245,41.15,76327.84,0.0,-0.98583,1e-05,2.1714]
[1777512594269,41.15,76327.84,0.0,-0.98583,1e-05,2.1714]
[1777512599275,41.14,76326.42,0.0,-0.98586,1e-05,2.16729]
[1777512599526,41.14,76326.42,0.0,-0.98586,1e-05,2.16729]
[1777512599787,41.14,76326.42,0.0,-0.98586,1e-05,2.16729]
[1777512599876,41.14,76326.59,0.0,-0.98586,1e-05,2.1671]
[1777512600024,41.14,76326.59,0.0,-0.98586,1e-05,2.1671]
[1777512603392,41.14,76327.98,0.0,-0.98584,1e-05,2.16928]
[1777512603526,41.14,76327.98,0.0,-0.98584,1e-05,2.16928]
[1777512603626,41.13,76333.53,0.0,-0.98577,1e-05,2.1796]
[1777512605042,41.13,76334.48,0.0,-0.98575,1e-05,2.18146]
[1777512605270,41.13,76334.48,0.0,-0.98575,1e-05,2.18146]
[1777512605482,41.13,76334.95,0.0,-0.98575,1e-05,2.18209]
[1777512607496,41.13,76341.33,0.0,-0.98566,1e-05,2.19375]
[1777512608858,41.13,76341.33,0.0,-0.98566,1e-05,2.19375]
[1777512608935,41.13,76347.69,0.0,-0.98557,1e-05,2.20598]
[1777512609028,41.13,76347.69,0.0,-0.98557,1e-05,2.20598]
[1777512609509,41.13,76352.24,0.0,-0.9855,1e-05,2.21498]
[1777512610517,41.13,76352.94,0.0,-0.9855,1e-05,2.2157]
[1777512611523,41.13,76349.04,0.0,-0.98556,1e-05,2.20763]
[1777512611985,41.13,76349.04,0.0,-0.98556,1e-05,2.20763]
[1777512612021,41.13,76349.04,0.0,-0.98556,1e-05,2.20763]
[1777512612533,41.13,76349.04,0.0,-0.98556,1e-05,2.20763]
[1777512612776,41.13,76349.04,0.0,-0.98556,1e-05,2.20763]
[1777512612877,41.12,76346.8,0.0,-0.98559,1e-05,2.20287]
[1777512618334,41.12,76347.89,0.0,-0.98559,1e-05,2.2034]
[1777512618518,41.12,76347.89,0.0,-0.98559,1e-05,2.2034]
[1777512621427,41.11,76346.24,0.0,-0.98562,1e-05,2.19916]
[1777512621520,41.11,76346.24,0.0,-0.98562,1e-05,2.19916]
[1777512621600,41.11,76335.61,0.0,-0.98578,1e-05,2.17797]
[1777512622484,41.11,76335.61,0.0,-0.98578,1e-05,2.17797]
[1777512622519,41.11,76335.61,0.0,-0.98578,1e-05,2.17797]
[1777512622607,41.11,76333.16,0.0,-0.98582,1e-05,2.1729]
[1777512624848,41.11,76331.17,0.0,-0.98585,1e-05,2.16875]
[1777512625023,41.11,76329.4,0.0,-0.98588,1e-05,2.16504]
[1777512630670,41.1,76335.1,0.0,-0.9858,1e-05,2.17465]
[1777512631204,41.1,76335.1,0.0,-0.9858,1e-05,2.17465]
[1777512631270,41.1,76335.1,0.0,-0.9858,1e-05,2.17465]
[1777512631678,41.1,76340.34,0.0,-0.98574,1e-05,2.18268]
[1777512633004,41.1,76340.52,0.0,-0.98574,1e-05,2.18274]
[1777512633021,41.1,76340.52,0.0,-0.98574,1e-05,2.18274]
[1777512633692,41.1,76341.84,0.0,-0.98572,1e-05,2.18504]
[1777512636168,41.1,76341.57,0.0,-0.98573,1e-05,2.18393]
[1777512636270,41.1,76341.57,0.0,-0.98573,1e-05,2.18393]
[1777512638727,41.09,76346.66,0.0,-0.98566,1e-05,2.19306]
[1777512639925,41.09,76346.66,0.0,-0.98566,1e-05,2.19306]
[1777512639946,41.09,76347.94,0.0,-0.98565,1e-05,2.19527]
[1777512640020,41.09,76347.94,0.0,-0.98565,1e-05,2.19527]
[1777512640571,41.09,76347.94,0.0,-0.98565,1e-05,2.19527]
[1777512640772,41.09,76347.94,0.0,-0.98565,1e-05,2.19527]
[1777512640792,41.09,76351.27,0.0,-0.9856,1e-05,2.20152]
[1777512643768,41.09,76356.91,0.0,-0.98552,1e-05,2.21169]
[1777512644775,41.09,76365.65,0.0,-0.9854,1e-05,2.22872]
[1777512645782,41.09,76375.65,0.0,-0.98525,2e-05,2.24834]
[1777512646789,41.08,76376.42,0.0,-0.98524,2e-05,2.24948]
[1777512647739,41.08,76376.42,0.0,-0.98524,2e-05,2.24948]
[1777512648921,41.08,76375.84,0.0,-0.98525,2e-05,2.24791]
[1777512649192,41.08,76376.84,0.0,-0.98524,2e-05,2.24952]
[1777512649560,41.08,76376.84,0.0,-0.98524,2e-05,2.24952]
[1777512649810,41.08,76378.0,0.0,-0.98523,2e-05,2.25145]
[1777512650816,41.08,76374.86,0.0,-0.98528,2e-05,2.24474]
[1777512651824,41.08,76371.56,0.0,-0.98533,2e-05,2.23774]
[1777512653571,41.08,76370.23,0.0,-0.98535,1e-05,2.23471]
[1777512653774,41.08,76370.23,0.0,-0.98535,1e-05,2.23471]
[1777512656859,41.07,76363.45,0.0,-0.98546,1e-05,2.21975]
[1777512657503,41.07,76363.45,0.0,-0.98546,1e-05,2.21975]
[1777512657518,41.07,76363.45,0.0,-0.98546,1e-05,2.21975]
[1777512658875,41.07,76362.44,0.0,-0.98548,1e-05,2.2174]
[1777512658977,41.07,76362.28,0.0,-0.98549,1e-05,2.21675]
[1777512659027,41.07,76362.28,0.0,-0.98549,1e-05,2.21675]
[1777512661894,41.06,76366.33,0.0,-0.98543,1e-05,2.2238]
[1777512662024,41.06,76366.33,0.0,-0.98543,1e-05,2.2238]
[1777512662271,41.06,76366.33,0.0,-0.98543,1e-05,2.2238]
[1777512662901,41.06,76361.81,0.0,-0.9855,1e-05,2.21447]
[1777512663910,41.06,76345.26,0.0,-0.98575,1e-05,2.18149]
[1777512664612,41.06,76345.26,0.0,-0.98575,1e-05,2.18149]
[1777512664769,41.06,76345.26,0.0,-0.98575,1e-05,2.18149]
[1777512664917,41.06,76340.21,0.0,-0.98583,1e-05,2.17134]
[1777512666430,41.06,76339.47,0.0,-0.98584,1e-05,2.16964]
[1777512666525,41.06,76339.47,0.0,-0.98584,1e-05,2.16964]
[1777512666931,41.06,76339.09,0.0,-0.98585,1e-05,2.16865]
[1777512671966,41.05,76338.49,0.0,-0.98587,1e-05,2.16623]
[1777512677001,41.05,76342.83,0.0,-0.98581,1e-05,2.17345]
[1777512678008,41.05,76351.4,0.0,-0.98569,1e-05,2.19]
[1777512679281,41.05,76351.4,0.0,-0.98569,1e-05,2.19]
[1777512679524,41.05,76351.4,0.0,-0.98569,1e-05,2.19]
[1777512679625,41.04,76352.78,0.0,-0.98567,1e-05,2.19212]
[1777512685057,41.04,76352.44,0.0,-0.98569,1e-05,2.18997]
[1777512689647,41.04,76356.3,0.0,-0.98562,1e-05,2.19881]
[1777512691025,41.04,76356.3,0.0,-0.98562,1e-05,2.19881]
[1777512692106,41.05,76362.14,0.0,-0.98554,1e-05,2.20913]
[1777512693429,41.05,76362.14,0.0,-0.98554,1e-05,2.20913]
[1777512693521,41.05,76362.14,0.0,-0.98554,1e-05,2.20913]
[1777512693608,41.05,76366.02,0.0,-0.98548,1e-05,2.21753]
[1777512694385,41.05,76366.02,0.0,-0.98548,1e-05,2.21753]
[1777512694520,41.05,76366.02,0.0,-0.98548,1e-05,2.21753]
[1777512696134,41.05,76372.0,0.0,-0.98539,1e-05,2.23011]
[1777512701169,41.06,76372.78,0.0,-0.98536,1e-05,2.23329]
[1777512703536,41.06,76372.71,0.0,-0.98536,1e-05,2.23348]
[1777512703759,41.06,76372.71,0.0,-0.98536,1e-05,2.23348]
[1777512703771,41.06,76372.71,0.0,-0.98536,1e-05,2.23348]
[1777512703860,41.06,76373.07,0.0,-0.98535,2e-05,2.23485]
[1777512707261,41.06,76373.32,0.0,-0.98534,2e-05,2.23601]
[1777512707277,41.06,76373.32,0.0,-0.98534,2e-05,2.23601]
[1777512707407,41.06,76373.32,0.0,-0.98534,2e-05,2.23601]
[1777512707518,41.06,76373.32,0.0,-0.98534,2e-05,2.23601]
[1777512707620,41.07,76375.14,0.0,-0.98531,2e-05,2.2403]
[1777512708218,41.07,76380.04,0.0,-0.98523,2e-05,2.25012]
[1777512709225,41.07,76375.41,0.0,-0.9853,2e-05,2.24114]
[1777512711010,41.07,76375.41,0.0,-0.9853,2e-05,2.24114]
[1777512711022,41.07,76375.41,0.0,-0.9853,2e-05,2.24114]
[1777512711544,41.07,76372.52,0.0,-0.98534,2e-05,2.23568]
[1777512711773,41.07,76372.52,0.0,-0.98534,2e-05,2.23568]
[1777512711844,41.07,76372.8,0.0,-0.98533,2e-05,2.2369]
[1777512712249,41.07,76376.84,0.0,-0.98527,2e-05,2.24499]
[1777512716395,41.08,76378.33,0.0,-0.98524,2e-05,2.24892]
[1777512716521,41.08,76378.33,0.0,-0.98524,2e-05,2.24892]
[1777512716527,41.08,76378.33,0.0,-0.98524,2e-05,2.24892]
[1777512716770,41.08,76378.33,0.0,-0.98524,2e-05,2.24892]
[1777512716871,41.08,76379.45,0.0,-0.98522,2e-05,2.25179]
[1777512721138,41.08,76378.22,0.0,-0.98523,2e-05,2.25025]
[1777512721273,41.08,76378.22,0.0,-0.98523,2e-05,2.25025]
[1777512721297,41.08,76378.22,0.0,-0.98523,2e-05,2.25025]
[1777512721521,41.08,76378.22,0.0,-0.98523,2e-05,2.25025]
[1777512721623,41.08,76376.95,0.0,-0.98525,2e-05,2.24833]
[1777512725480,41.09,76375.58,0.0,-0.98526,2e-05,2.24622]
[1777512725520,41.09,76375.58,0.0,-0.98526,2e-05,2.24622]
[1777512725586,41.09,76375.58,0.0,-0.98526,2e-05,2.24622]
[1777512725772,41.09,76375.58,0.0,-0.98526,2e-05,2.24622]
[1777512725874,41.09,76375.77,0.0,-0.98526,2e-05,2.24725]
[1777512728749,41.09,76376.13,0.0,-0.98525,2e-05,2.24829]
[1777512728771,41.09,76376.13,0.0,-0.98525,2e-05,2.24829]
[1777512728849,41.09,76376.13,0.0,-0.98525,2e-05,2.24829]
[1777512729019,41.09,76376.13,0.0,-0.98525,2e-05,2.24829]
[1777512728851,41.09,76371.77,0.0,-0.98531,2e-05,2.24021]
[1777512731734,41.09,76373.05,0.0,-0.98529,2e-05,2.24311]
[1777512731784,41.09,76373.05,0.0,-0.98529,2e-05,2.24311]
[1777512731853,41.09,76373.05,0.0,-0.98529,2e-05,2.24311]
[1777512732020,41.09,76373.05,0.0,-0.98529,2e-05,2.24311]
[1777512731923,41.1,76381.16,0.0,-0.98516,2e-05,2.26004]
[1777512733396,41.1,76385.27,0.0,-0.98509,2e-05,2.26863]
[1777512735850,41.1,76388.05,0.0,-0.98505,2e-05,2.27454]
[1777512735958,41.1,76388.05,0.0,-0.98505,2e-05,2.27454]
[1777512736024,41.1,76388.05,0.0,-0.98505,2e-05,2.27454]
[1777512735978,41.1,76388.33,0.0,-0.98504,2e-05,2.27568]
[1777512741452,41.11,76385.75,0.0,-0.98507,2e-05,2.27188]
[1777512742230,41.11,76385.75,0.0,-0.98507,2e-05,2.27188]
[1777512742273,41.11,76385.75,0.0,-0.98507,2e-05,2.27188]
[1777512742344,41.11,76385.75,0.0,-0.98507,2e-05,2.27188]
[1777512742523,41.11,76385.75,0.0,-0.98507,2e-05,2.27188]
[1777512742624,41.11,76384.84,0.0,-0.98508,2e-05,2.27033]
[1777512744766,41.11,76382.83,0.0,-0.98511,2e-05,2.26657]
[1777512745021,41.11,76382.83,0.0,-0.98511,2e-05,2.26657]
[1777512744855,41.11,76375.85,0.0,-0.98521,2e-05,2.25312]
[1777512745510,41.11,76375.85,0.0,-0.98521,2e-05,2.25312]
[1777512745524,41.11,76375.85,0.0,-0.98521,2e-05,2.25312]
[1777512745555,41.11,76372.1,0.0,-0.98527,2e-05,2.2456]
[1777512747494,41.11,76373.23,0.0,-0.98525,2e-05,2.24853]
[1777512749508,41.12,76369.98,0.0,-0.98529,2e-05,2.24269]
[1777512752015,41.12,76368.85,0.0,-0.9853,2e-05,2.24077]
[1777512752017,41.12,76367.99,0.0,-0.98532,2e-05,2.23775]
[1777512752187,41.12,76367.99,0.0,-0.98532,2e-05,2.23775]
[1777512752272,41.12,76367.99,0.0,-0.98532,2e-05,2.23775]
[1777512753546,41.12,76364.79,0.0,-0.98537,1e-05,2.23171]
[1777512755260,41.12,76365.5,0.0,-0.98536,1e-05,2.23347]
[1777512755269,41.12,76365.5,0.0,-0.98536,1e-05,2.23347]
[1777512755384,41.12,76365.5,0.0,-0.98536,1e-05,2.23347]
[1777512755524,41.12,76365.5,0.0,-0.98536,1e-05,2.23347]
[1777512755559,41.12,76366.69,0.0,-0.98534,2e-05,2.23621]
[1777512760594,41.13,76362.36,0.0,-0.98539,1e-05,2.22932]
[1777512761884,41.13,76362.36,0.0,-0.98539,1e-05,2.22932]
[1777512762021,41.13,76362.36,0.0,-0.98539,1e-05,2.22932]
[1777512761985,41.13,76358.97,0.0,-0.98543,1e-05,2.22328]
[1777512762146,41.13,76358.97,0.0,-0.98543,1e-05,2.22328]
[1777512762273,41.13,76358.97,0.0,-0.98543,1e-05,2.22328]
[1777512765307,41.14,76356.35,0.0,-0.98547,1e-05,2.21881]
[1777512765411,41.14,76356.35,0.0,-0.98547,1e-05,2.21881]
[1777512765524,41.14,76356.35,0.0,-0.98547,1e-05,2.21881]
[1777512765632,41.14,76356.17,0.0,-0.98547,1e-05,2.21882]
[1777512767645,41.14,76350.24,0.0,-0.98555,1e-05,2.20781]
[1777512768653,41.14,76342.36,0.0,-0.98566,1e-05,2.19303]
[1777512769660,41.14,76347.44,0.0,-0.98558,1e-05,2.20345]
[1777512770667,41.14,76350.7,0.0,-0.98553,1e-05,2.20989]
[1777512771674,41.15,76354.61,0.0,-0.98547,1e-05,2.2184]
[1777512772854,41.15,76354.61,0.0,-0.98547,1e-05,2.2184]
[1777512773029,41.15,76354.61,0.0,-0.98547,1e-05,2.2184]
[1777512772955,41.15,76356.01,0.0,-0.98544,1e-05,2.22154]
[1777512773246,41.15,76356.01,0.0,-0.98544,1e-05,2.22154]
[1777512773269,41.15,76356.01,0.0,-0.98544,1e-05,2.22154]
[1777512773688,41.15,76355.86,0.0,-0.98544,1e-05,2.2216]
[1777512775702,41.15,76352.88,0.0,-0.98548,1e-05,2.2164]
[1777512778767,41.16,76350.68,0.0,-0.98551,1e-05,2.21277]
[1777512778777,41.16,76350.68,0.0,-0.98551,1e-05,2.21277]
[1777512778888,41.16,76350.68,0.0,-0.98551,1e-05,2.21277]
[1777512779022,41.16,76350.68,0.0,-0.98551,1e-05,2.21277]
[1777512778989,41.16,76346.5,0.0,-0.98557,1e-05,2.20487]
[1777512780737,41.16,76343.04,0.0,-0.98561,1e-05,2.19881]
[1777512783844,41.16,76342.82,0.0,-0.98561,1e-05,2.19915]
[1777512784024,41.16,76342.82,0.0,-0.98561,1e-05,2.19915]
[1777512784115,41.16,76342.91,0.0,-0.98561,1e-05,2.19971]
[1777512784644,41.16,76342.91,0.0,-0.98561,1e-05,2.19971]
[1777512784776,41.16,76342.91,0.0,-0.98561,1e-05,2.19971]
[1777512787019,41.17,76341.58,0.0,-0.98562,1e-05,2.19785]
[1777512787060,41.17,76342.51,0.0,-0.9856,1e-05,2.20007]
[1777512788793,41.17,76339.34,0.0,-0.98565,1e-05,2.19458]
[1777512789866,41.17,76339.34,0.0,-0.98565,1e-05,2.19458]
[1777512789989,41.17,76339.34,0.0,-0.98565,1e-05,2.19458]
[1777512790032,41.17,76339.34,0.0,-0.98565,1e-05,2.19458]
[1777512790090,41.17,76338.79,0.0,-0.98565,1e-05,2.19388]
[1777512791816,41.18,76331.59,0.0,-0.98575,1e-05,2.18054]
[1777512792219,41.18,76331.59,0.0,-0.98575,1e-05,2.18054]
[1777512792276,41.18,76331.59,0.0,-0.98575,1e-05,2.18054]
[1777512794837,41.18,76327.37,0.0,-0.9858,1e-05,2.17353]
[1777512795734,41.18,76327.37,0.0,-0.9858,1e-05,2.17353]
[1777512795772,41.18,76327.37,0.0,-0.9858,1e-05,2.17353]
[1777512795875,41.18,76327.37,0.0,-0.9858,1e-05,2.17353]
[1777512796020,41.18,76327.37,0.0,-0.9858,1e-05,2.17353]
[1777512796109,41.18,76327.38,0.0,-0.9858,1e-05,2.17397]
[1777512797859,41.19,76323.72,0.0,-0.98585,1e-05,2.16767]
[1777512799873,41.19,76319.59,0.0,-0.9859,1e-05,2.1605]
[1777512801450,41.19,76318.99,0.0,-0.98591,1e-05,2.15977]
[1777512801520,41.19,76318.99,0.0,-0.98591,1e-05,2.15977]
[1777512801616,41.19,76318.99,0.0,-0.98591,1e-05,2.15977]
[1777512801777,41.19,76318.99,0.0,-0.98591,1e-05,2.15977]
[1777512801887,41.19,76319.08,0.0,-0.9859,1e-05,2.16039]
[1777512806922,41.2,76318.81,0.0,-0.98589,1e-05,2.16206]
[1777512808105,41.2,76318.81,0.0,-0.98589,1e-05,2.16206]
[1777512808121,41.2,76325.4,0.0,-0.98579,1e-05,2.17532]
[1777512808271,41.2,76325.4,0.0,-0.98579,1e-05,2.17532]
[1777512808273,41.2,76325.4,0.0,-0.98579,1e-05,2.17532]
[1777512808531,41.2,76325.4,0.0,-0.98579,1e-05,2.17532]
[1777512808935,41.2,76327.12,0.0,-0.98576,1e-05,2.17909]
[1777512813971,41.21,76327.57,0.0,-0.98575,1e-05,2.18003]
[1777512816369,41.22,76328.38,0.0,-0.98573,1e-05,2.18242]
[1777512816520,41.22,76328.38,0.0,-0.98573,1e-05,2.18242]
[1777512816584,41.22,76328.38,0.0,-0.98573,1e-05,2.18242]
[1777512816768,41.22,76328.38,0.0,-0.98573,1e-05,2.18242]
[1777512816992,41.22,76330.54,0.0,-0.9857,1e-05,2.18705]
[1777512820655,41.22,76329.95,0.0,-0.9857,1e-05,2.18705]
[1777512820769,41.22,76329.95,0.0,-0.9857,1e-05,2.18705]
[1777512821003,41.22,76329.95,0.0,-0.9857,1e-05,2.18705]
[1777512821020,41.22,76329.95,0.0,-0.9857,1e-05,2.18705]
[1777512821022,41.22,76324.39,0.0,-0.98578,1e-05,2.17657]
[1777512823748,41.23,76323.85,0.0,-0.98578,1e-05,2.17633]
[1777512823773,41.23,76323.85,0.0,-0.98578,1e-05,2.17633]
[1777512828328,41.23,76322.55,0.0,-0.98578,1e-05,2.17585]
[1777512828403,41.23,76322.55,0.0,-0.98578,1e-05,2.17585]
[1777512828524,41.23,76322.55,0.0,-0.98578,1e-05,2.17585]
[1777512829080,41.24,76322.36,0.0,-0.98578,1e-05,2.17589]
[1777512831093,41.24,76319.72,0.0,-0.98582,1e-05,2.1709]
[1777512834703,41.23,76319.43,0.0,-0.98583,1e-05,2.16957]
[1777512834772,41.23,76319.43,0.0,-0.98583,1e-05,2.16957]
[1777512835026,41.23,76319.43,0.0,-0.98583,1e-05,2.16957]
[1777512835122,41.23,76320.27,0.0,-0.98582,1e-05,2.17096]
[1777512838144,41.23,76314.06,0.0,-0.98591,1e-05,2.15815]
[1777512839151,41.23,76311.57,0.0,-0.98595,1e-05,2.1531]
[1777512839662,41.23,76311.57,0.0,-0.98595,1e-05,2.1531]
[1777512839771,41.23,76311.57,0.0,-0.98595,1e-05,2.1531]
[1777512839841,41.23,76311.57,0.0,-0.98595,1e-05,2.1531]
[1777512840029,41.23,76311.57,0.0,-0.98595,1e-05,2.1531]
[1777512840158,41.23,76311.2,0.0,-0.98596,1e-05,2.15217]
[1777512842171,41.23,76307.86,0.0,-0.98601,1e-05,2.1453]
[1777512843258,41.22,76307.3,0.0,-0.98602,1e-05,2.14402]
[1777512843275,41.22,76307.3,0.0,-0.98602,1e-05,2.14402]
[1777512844179,41.22,76307.3,0.0,-0.98602,1e-05,2.14402]
[1777512844186,41.22,76308.09,0.0,-0.98601,1e-05,2.14535]
[1777512844275,41.22,76308.09,0.0,-0.98601,1e-05,2.14535]
[1777512845193,41.22,76309.37,0.0,-0.98599,1e-05,2.14762]
[1777512846200,41.22,76306.63,0.0,-0.98603,1e-05,2.14213]
[1777512848853,41.22,76306.95,0.0,-0.98603,1e-05,2.14255]
[1777512849023,41.22,76306.95,0.0,-0.98603,1e-05,2.14255]
[1777512852242,41.22,76314.95,0.0,-0.98592,1e-05,2.157]
[1777512853652,41.22,76314.95,0.0,-0.98592,1e-05,2.157]
[1777512853772,41.22,76314.95,0.0,-0.98592,1e-05,2.157]
[1777512853812,41.22,76314.95,0.0,-0.98592,1e-05,2.157]
[1777512854022,41.22,76314.95,0.0,-0.98592,1e-05,2.157]
[1777512854096,41.22,76315.13,0.0,-0.98592,1e-05,2.15758]
[1777512856270,41.22,76319.57,0.0,-0.98586,1e-05,2.16575]
[1777512857806,41.22,76319.57,0.0,-0.98586,1e-05,2.16575]
[1777512858018,41.22,76319.57,0.0,-0.98586,1e-05,2.16575]
[1777512858081,41.22,76332.39,0.0,-0.98566,1e-05,2.19163]
[1777512858283,41.22,76335.62,0.0,-0.98562,1e-05,2.19797]
[1777512859325,41.22,76335.62,0.0,-0.98562,1e-05,2.19797]
[1777512859528,41.22,76335.62,0.0,-0.98562,1e-05,2.19797]
[1777512859621,41.22,76338.17,0.0,-0.98558,1e-05,2.20338]
[1777512863319,41.23,76341.54,0.0,-0.98551,1e-05,2.21153]
[1777512866340,41.23,76346.88,0.0,-0.98543,1e-05,2.22318]
[1777512870504,41.24,76346.4,0.0,-0.98543,1e-05,2.22324]
[1777512870521,41.24,76346.4,0.0,-0.98543,1e-05,2.22324]
[1777512870813,41.24,76346.4,0.0,-0.98543,1e-05,2.22324]
[1777512871023,41.24,76346.4,0.0,-0.98543,1e-05,2.22324]
[1777512871116,41.24,76346.28,0.0,-0.98544,1e-05,2.22169]
[1777512871376,41.24,76344.11,0.0,-0.98547,1e-05,2.21739]
[1777512875369,41.24,76345.37,0.0,-0.98544,1e-05,2.22091]
[1777512875423,41.24,76345.37,0.0,-0.98544,1e-05,2.22091]
[1777512875521,41.24,76345.37,0.0,-0.98544,1e-05,2.22091]
[1777512875620,41.24,76344.43,0.0,-0.98545,1e-05,2.21939]
[1777512876411,41.24,76341.78,0.0,-0.98549,1e-05,2.21449]
[1777512878102,41.24,76341.78,0.0,-0.98549,1e-05,2.21449]
[1777512878204,41.24,76337.71,0.0,-0.98556,1e-05,2.20579]
[1777512878283,41.24,76337.71,0.0,-0.98556,1e-05,2.20579]
[1777512879390,41.24,76338.49,0.0,-0.98554,1e-05,2.20732]
[1777512879518,41.24,76338.49,0.0,-0.98554,1e-05,2.20732]
[1777512879619,41.24,76338.08,0.0,-0.98555,1e-05,2.20619]
[1777512881100,41.24,76338.08,0.0,-0.98555,1e-05,2.20619]
[1777512881283,41.24,76337.73,0.0,-0.98556,1e-05,2.20485]
[1777512881445,41.24,76335.62,0.0,-0.98559,1e-05,2.2007]
[1777512884037,41.24,76335.05,0.0,-0.9856,1e-05,2.19926]
[1777512884273,41.23,76336.66,0.0,-0.98559,1e-05,2.20181]
[1777512884985,41.23,76336.66,0.0,-0.98559,1e-05,2.20181]
[1777512885019,41.23,76336.66,0.0,-0.98559,1e-05,2.20181]
[1777512885055,41.23,76335.66,0.0,-0.9856,1e-05,2.19953]
[1777512886076,41.23,76335.66,0.0,-0.9856,1e-05,2.19953]
[1777512886177,41.23,76338.39,0.0,-0.98556,1e-05,2.20458]
[1777512886278,41.23,76338.39,0.0,-0.98556,1e-05,2.20458]
[1777512886479,41.23,76343.12,0.0,-0.98549,1e-05,2.21392]
[1777512889104,41.23,76343.38,0.0,-0.98549,1e-05,2.2141]
[1777512889121,41.23,76341.24,0.0,-0.98553,1e-05,2.2092]
[1777512889273,41.23,76341.24,0.0,-0.98553,1e-05,2.2092]
[1777512891068,41.23,76340.39,0.0,-0.98554,1e-05,2.20752]
[1777512891169,41.23,76338.79,0.0,-0.98557,1e-05,2.20372]
[1777512891273,41.23,76338.79,0.0,-0.98557,1e-05,2.20372]
[1777512891515,41.23,76335.95,0.0,-0.98561,1e-05,2.19813]
[1777512892522,41.22,76334.03,0.0,-0.98564,1e-05,2.19404]
[1777512897557,41.22,76334.28,0.0,-0.98565,1e-05,2.19302]
[1777512898434,41.22,76334.28,0.0,-0.98565,1e-05,2.19302]
[1777512898525,41.22,76334.28,0.0,-0.98565,1e-05,2.19302]
[1777512903599,41.21,76334.16,0.0,-0.98567,1e-05,2.19098]
[1777512906402,41.21,76334.0,0.0,-0.98567,1e-05,2.19008]
[1777512906518,41.21,76334.0,0.0,-0.98567,1e-05,2.19008]
[1777512906813,41.21,76334.0,0.0,-0.98567,1e-05,2.19008]
[1777512907021,41.21,76334.0,0.0,-0.98567,1e-05,2.19008]
[1777512907106,41.21,76321.36,0.0,-0.98586,1e-05,2.16485]
[1777512907627,41.21,76319.69,0.0,-0.98589,1e-05,2.16161]
[1777512912661,41.2,76314.83,0.0,-0.98597,1e-05,2.15099]
[1777512913791,41.2,76314.83,0.0,-0.98597,1e-05,2.15099]
[1777512914028,41.2,76314.83,0.0,-0.98597,1e-05,2.15099]
[1777512916694,41.2,76305.57,0.0,-0.98611,1e-05,2.13225]
[1777512917700,41.2,76295.08,0.0,-0.98626,1e-05,2.11196]
[1777512918707,41.2,76289.87,0.0,-0.98633,1e-05,2.10187]
[1777512919714,41.2,76288.06,0.0,-0.98636,1e-05,2.09828]
[1777512920721,41.2,76288.06,0.0,-0.98636,1e-05,2.09828]
[1777512920770,41.2,76288.06,0.0,-0.98636,1e-05,2.09828]
[1777512923743,41.2,76282.4,0.0,-0.98644,1e-05,2.08707]
[1777512924750,41.19,76277.93,0.0,-0.98651,1e-05,2.07852]
[1777512925756,41.19,76270.09,0.0,-0.98661,1e-05,2.06369]
[1777512926764,41.19,76268.23,0.0,-0.98664,1e-05,2.06012]
[1777512927771,41.19,76268.1,0.0,-0.98664,1e-05,2.05981]
[1777512929784,41.19,76263.9,0.0,-0.9867,1e-05,2.05185]
[1777512931020,41.19,76263.9,0.0,-0.9867,1e-05,2.05185]
[1777512931122,41.19,76263.52,0.0,-0.98672,1e-05,2.04915]
[1777512931799,41.19,76261.68,0.0,-0.98675,1e-05,2.04573]
[1777512932824,41.19,76261.68,0.0,-0.98675,1e-05,2.04573]
[1777512933020,41.19,76261.68,0.0,-0.98675,1e-05,2.04573]
[1777512935023,41.19,76262.55,0.0,-0.98673,1e-05,2.04726]
[1777512935121,41.19,76263.28,0.0,-0.98673,1e-05,2.04854]
[1777512936600,41.19,76262.83,0.0,-0.98673,1e-05,2.0477]
[1777512936770,41.19,76262.83,0.0,-0.98673,1e-05,2.0477]
[1777512940551,41.19,76259.33,0.0,-0.98678,1e-05,2.04097]
[1777512940771,41.19,76259.33,0.0,-0.98678,1e-05,2.04097]
[1777512944061,41.19,76257.9,0.0,-0.9868,1e-05,2.03822]
[1777512944274,41.19,76257.9,0.0,-0.9868,1e-05,2.03822]
[1777512949171,41.19,76256.81,0.0,-0.98682,1e-05,2.03604]
[1777512949268,41.19,76256.81,0.0,-0.98682,1e-05,2.03604]
[1777512949223,41.19,76256.8,0.0,-0.98682,1e-05,2.036]
[1777512951587,41.19,76254.35,0.0,-0.98685,1e-05,2.03141]
[1777512951771,41.19,76254.35,0.0,-0.98685,1e-05,2.03141]
[1777512953253,41.19,76254.59,0.0,-0.98685,1e-05,2.03184]
[1777512953269,41.19,76254.59,0.0,-0.98685,1e-05,2.03184]
[1777512953373,41.19,76257.48,0.0,-0.98681,1e-05,2.03718]
[1777512953520,41.19,76257.48,0.0,-0.98681,1e-05,2.03718]
[1777512953953,41.19,76256.3,0.0,-0.98683,1e-05,2.03497]
[1777512958988,41.19,76255.17,0.0,-0.98684,1e-05,2.0328]
[1777512959567,41.19,76255.17,0.0,-0.98684,1e-05,2.0328]
[1777512959777,41.19,76255.17,0.0,-0.98684,1e-05,2.0328]
[1777512963005,41.19,76252.42,0.0,-0.98688,1e-05,2.02768]
[1777512963022,41.19,76252.42,0.0,-0.98688,1e-05,2.02768]
[1777512963323,41.19,76253.11,0.0,-0.98687,1e-05,2.02895]
[1777512963518,41.19,76253.11,0.0,-0.98687,1e-05,2.02895]
[1777512964022,41.19,76252.75,0.0,-0.98687,1e-05,2.02827]
[1777512966680,41.19,76252.55,0.0,-0.98688,1e-05,2.02789]
[1777512966770,41.19,76252.55,0.0,-0.98688,1e-05,2.02789]
[1777512970299,41.19,76257.62,0.0,-0.98681,1e-05,2.03727]
[1777512970309,41.19,76257.04,0.0,-0.98682,1e-05,2.03615]
[1777512970518,41.19,76257.04,0.0,-0.98682,1e-05,2.03615]
[1777512973082,41.19,76256.4,0.0,-0.98683,1e-05,2.03493]
[1777512973272,41.19,76256.4,0.0,-0.98683,1e-05,2.03493]
[1777512975102,41.19,76252.0,0.0,-0.98689,1e-05,2.02674]
[1777512980137,41.19,76251.17,0.0,-0.9869,1e-05,2.02519]
[1777512981568,41.19,76249.25,0.0,-0.98692,1e-05,2.02164]
[1777512981770,41.19,76249.25,0.0,-0.98692,1e-05,2.02164]
[1777512982708,41.19,76247.64,0.0,-0.98695,1e-05,2.01868]
[1777512982771,41.19,76247.64,0.0,-0.98695,1e-05,2.01868]
[1777512983158,41.19,76247.52,0.0,-0.98695,1e-05,2.01847]
[1777512988193,41.19,76247.76,0.0,-0.98694,1e-05,2.01897]
[1777512992380,41.19,76247.54,0.0,-0.98696,1e-05,2.01676]
[1777512992520,41.19,76247.54,0.0,-0.98696,1e-05,2.01676]
[1777512996778,41.19,76244.81,0.0,-0.98699,1e-05,2.01181]
[1777512997018,41.19,76244.81,0.0,-0.98699,1e-05,2.01181]
[1777512997143,41.19,76244.81,0.0,-0.98699,1e-05,2.01181]
[1777512997270,41.19,76244.81,0.0,-0.98699,1e-05,2.01181]
[1777512997255,41.19,76243.17,0.0,-0.98702,1e-05,2.00882]
[1777512998263,41.19,76237.77,0.0,-0.98709,1e-05,1.99897]
[1777513000714,41.19,76236.98,0.0,-0.9871,1e-05,1.99762]
[1777513000772,41.19,76236.98,0.0,-0.9871,1e-05,1.99762]
[1777513001284,41.19,76236.24,0.0,-0.98711,1e-05,1.99633]
[1777513003298,41.19,76224.51,0.0,-0.98726,1e-05,1.97513]
[1777513004305,41.19,76218.82,0.0,-0.98734,1e-05,1.96494]
[1777513004984,41.19,76218.82,0.0,-0.98734,1e-05,1.96494]
[1777513005031,41.19,76218.82,0.0,-0.98734,1e-05,1.96494]
[1777513005312,41.19,76214.84,0.0,-0.98739,1e-05,1.95789]
[1777513008333,41.19,76210.97,0.0,-0.98744,1e-05,1.95133]
[1777513009906,41.19,76210.99,0.0,-0.98744,1e-05,1.9515]
[1777513010024,41.19,76210.99,0.0,-0.98744,1e-05,1.9515]
[1777513011286,41.19,76210.87,0.0,-0.98744,1e-05,1.95142]
[1777513011354,41.19,76211.14,0.0,-0.98743,1e-05,1.95203]
[1777513011518,41.19,76211.14,0.0,-0.98743,1e-05,1.95203]
[1777513017397,41.2,76211.01,0.0,-0.98743,1e-05,1.95257]
[1777513021365,41.2,76211.02,0.0,-0.98743,1e-05,1.95284]
[1777513020418,41.2,76216.06,0.0,-0.98736,1e-05,1.96202]
[1777513021520,41.2,76216.06,0.0,-0.98736,1e-05,1.96202]
[1777513021621,41.2,76211.45,0.0,-0.98742,1e-05,1.95384]
[1777513026064,41.2,76211.91,0.0,-0.98741,1e-05,1.95503]
[1777513026278,41.2,76211.91,0.0,-0.98741,1e-05,1.95503]
[1777513026515,41.2,76212.17,0.0,-0.98741,1e-05,1.95573]
[1777513026768,41.2,76212.17,0.0,-0.98741,1e-05,1.95573]
[1777513026869,41.2,76212.54,0.0,-0.9874,1e-05,1.9564]
[1777513030908,41.2,76215.45,0.0,-0.98736,1e-05,1.96197]
[1777513031021,41.2,76215.45,0.0,-0.98736,1e-05,1.96197]
[1777513031495,41.2,76230.45,0.0,-0.98716,1e-05,1.98932]
[1777513032501,41.2,76236.09,0.0,-0.98708,1e-05,1.99966]
[1777513033671,41.2,76236.09,0.0,-0.98708,1e-05,1.99966]
[1777513033774,41.2,76236.09,0.0,-0.98708,1e-05,1.99966]
[1777513033829,41.21,76236.12,0.0,-0.98708,1e-05,1.99976]
[1777513039552,41.21,76233.75,0.0,-0.98711,1e-05,1.99567]
[1777513041537,41.21,76235.04,0.0,-0.98709,1e-05,1.99807]
[1777513041768,41.21,76235.04,0.0,-0.98709,1e-05,1.99807]
[1777513045701,41.21,76233.97,0.0,-0.98711,1e-05,1.9963]
[1777513045967,41.21,76233.97,0.0,-0.98711,1e-05,1.9963]
[1777513046024,41.21,76233.97,0.0,-0.98711,1e-05,1.9963]
[1777513046126,41.21,76235.19,0.0,-0.98709,1e-05,1.99862]
[1777513046600,41.21,76239.09,0.0,-0.98704,1e-05,2.00575]
[1777513051635,41.21,76242.0,0.0,-0.98701,1e-05,2.00937]
[1777513056670,41.21,76244.06,0.0,-0.98698,1e-05,2.01328]
[1777513060698,41.21,76247.4,0.0,-0.98693,1e-05,2.01951]
[1777513065733,41.21,76248.18,0.0,-0.98692,1e-05,2.02104]
[1777513070768,41.21,76249.36,0.0,-0.98691,1e-05,2.02331]
[1777513072782,41.21,76261.59,0.0,-0.98674,1e-05,2.04599]
[1777513073789,41.21,76272.46,0.0,-0.98659,1e-05,2.06627]
[1777513074796,41.21,76277.84,0.0,-0.98651,1e-05,2.07631]
[1777513079831,41.21,76278.38,0.0,-0.98651,1e-05,2.07693]
[1777513082853,41.21,76287.94,0.0,-0.98638,1e-05,2.09473]
[1777513083658,41.21,76287.94,0.0,-0.98638,1e-05,2.09473]
[1777513084971,41.21,76289.42,0.0,-0.98636,1e-05,2.09733]
[1777513087025,41.21,76289.45,0.0,-0.98636,1e-05,2.09727]
[1777513088551,41.2,76287.99,0.0,-0.98638,1e-05,2.09426]
[1777513088769,41.2,76287.99,0.0,-0.98638,1e-05,2.09426]
[1777513088927,41.2,76288.41,0.0,-0.98638,1e-05,2.09494]
[1777513093961,41.2,76290.86,0.0,-0.98635,1e-05,2.09901]
[1777513095423,41.2,76290.86,0.0,-0.98635,1e-05,2.09901]
[1777513095517,41.2,76289.12,0.0,-0.98637,1e-05,2.09559]
[1777513100614,41.2,76287.27,0.0,-0.9864,1e-05,2.09152]
[1777513100663,41.2,76287.27,0.0,-0.9864,1e-05,2.09152]
[1777513100771,41.2,76287.27,0.0,-0.9864,1e-05,2.09152]
[1777513101012,41.2,76287.86,0.0,-0.98639,1e-05,2.09253]
[1777513105040,41.2,76284.35,0.0,-0.98645,1e-05,2.08546]
[1777513106449,41.2,76284.35,0.0,-0.98645,1e-05,2.08546]
[1777513106524,41.2,76281.35,0.0,-0.98649,1e-05,2.0796]
[1777513106637,41.2,76281.35,0.0,-0.98649,1e-05,2.0796]
[1777513106768,41.2,76281.35,0.0,-0.98649,1e-05,2.0796]
[1777513107053,41.2,76281.78,0.0,-0.98649,1e-05,2.08032]
[1777513109068,41.2,76289.34,0.0,-0.98638,1e-05,2.09443]
[1777513109598,41.2,76289.34,0.0,-0.98638,1e-05,2.09443]
[1777513109741,41.2,76289.34,0.0,-0.98638,1e-05,2.09443]
[1777513109769,41.2,76289.34,0.0,-0.98638,1e-05,2.09443]
[1777513110075,41.19,76291.34,0.0,-0.98635,1e-05,2.09811]
[1777513113095,41.19,76286.89,0.0,-0.98643,1e-05,2.08742]
[1777513114815,41.19,76284.19,0.0,-0.98647,1e-05,2.08222]
[1777513114965,41.19,76284.19,0.0,-0.98647,1e-05,2.08222]
[1777513115024,41.19,76284.19,0.0,-0.98647,1e-05,2.08222]
[1777513115110,41.19,76284.33,0.0,-0.98647,1e-05,2.08239]
[1777513120146,41.19,76288.86,0.0,-0.98641,1e-05,2.09051]
[1777513121158,41.19,76288.86,0.0,-0.98641,1e-05,2.09051]
[1777513121262,41.19,76288.86,0.0,-0.98641,1e-05,2.09051]
[1777513121270,41.19,76288.86,0.0,-0.98641,1e-05,2.09051]
[1777513121363,41.19,76289.04,0.0,-0.98641,1e-05,2.09074]
[1777513124173,41.19,76285.56,0.0,-0.98646,1e-05,2.08386]
[1777513126172,41.19,76285.36,0.0,-0.98646,1e-05,2.08339]
[1777513126271,41.19,76285.36,0.0,-0.98646,1e-05,2.08339]
[1777513126372,41.19,76286.82,0.0,-0.98644,1e-05,2.08605]
[1777513126683,41.19,76286.82,0.0,-0.98644,1e-05,2.08605]
[1777513126769,41.19,76286.82,0.0,-0.98644,1e-05,2.08605]
[1777513132232,41.19,76287.84,0.0,-0.98643,1e-05,2.08741]
[1777513132997,41.19,76287.84,0.0,-0.98643,1e-05,2.08741]
[1777513133024,41.19,76287.84,0.0,-0.98643,1e-05,2.08741]
[1777513133242,41.19,76287.84,0.0,-0.98643,1e-05,2.08741]
[1777513133271,41.19,76287.84,0.0,-0.98643,1e-05,2.08741]
[1777513133293,41.19,76289.8,0.0,-0.9864,1e-05,2.09102]
[1777513139280,41.18,76290.35,0.0,-0.9864,1e-05,2.09142]
[1777513144315,41.18,76291.1,0.0,-0.98639,1e-05,2.09232]
[1777513145800,41.18,76291.04,0.0,-0.9864,1e-05,2.0921]
[1777513145867,41.18,76291.04,0.0,-0.9864,1e-05,2.0921]
[1777513146019,41.18,76291.04,0.0,-0.9864,1e-05,2.0921]
[1777513146328,41.18,76290.94,0.0,-0.9864,1e-05,2.09181]
[1777513147335,41.18,76286.8,0.0,-0.98646,1e-05,2.08387]
[1777513148343,41.18,76281.14,0.0,-0.98654,1e-05,2.07312]
[1777513149737,41.18,76279.95,0.0,-0.98655,1e-05,2.07081]
[1777513149771,41.18,76279.95,0.0,-0.98655,1e-05,2.07081]
[1777513149866,41.18,76279.95,0.0,-0.98655,1e-05,2.07081]
[1777513150019,41.18,76279.95,0.0,-0.98655,1e-05,2.07081]
[1777513150357,41.18,76279.74,0.0,-0.98656,1e-05,2.07035]
[1777513153538,41.18,76280.94,0.0,-0.98654,1e-05,2.0724]
[1777513153586,41.18,76280.94,0.0,-0.98654,1e-05,2.0724]
[1777513153772,41.18,76280.94,0.0,-0.98654,1e-05,2.0724]
[1777513154385,41.18,76279.08,0.0,-0.98657,1e-05,2.06883]
[1777513159419,41.18,76277.87,0.0,-0.98659,1e-05,2.06625]
[1777513162441,41.18,76273.52,0.0,-0.98665,1e-05,2.0579]
[1777513162651,41.18,76273.52,0.0,-0.98665,1e-05,2.0579]
[1777513162771,41.18,76273.52,0.0,-0.98665,1e-05,2.0579]
[1777513162799,41.18,76273.52,0.0,-0.98665,1e-05,2.0579]
[1777513163023,41.18,76273.52,0.0,-0.98665,1e-05,2.0579]
[1777513163448,41.18,76271.31,0.0,-0.98668,1e-05,2.05372]
[1777513166049,41.18,76270.88,0.0,-0.98669,1e-05,2.05283]
[1777513166271,41.18,76270.88,0.0,-0.98669,1e-05,2.05283]
[1777513166468,41.17,76265.96,0.0,-0.98676,1e-05,2.04362]
[1777513167753,41.17,76265.89,0.0,-0.98676,1e-05,2.04346]
[1777513167773,41.17,76265.89,0.0,-0.98676,1e-05,2.04346]
[1777513173518,41.17,76261.68,0.0,-0.98683,1e-05,2.03359]
[1777513174525,41.17,76256.17,0.0,-0.9869,1e-05,2.02338]
[1777513176148,41.17,76254.32,0.0,-0.98693,1e-05,2.01997]
[1777513176242,41.17,76254.32,0.0,-0.98693,1e-05,2.01997]
[1777513176271,41.17,76254.32,0.0,-0.98693,1e-05,2.01997]
[1777513176343,41.17,76254.32,0.0,-0.98693,1e-05,2.01998]
[1777513181574,41.17,76255.94,0.0,-0.98691,1e-05,2.02295]
[1777513184594,41.17,76252.9,0.0,-0.98695,1e-05,2.01734]
[1777513189629,41.17,76245.88,0.0,-0.98704,1e-05,2.00451]
[1777513191644,41.17,76249.03,0.0,-0.987,1e-05,2.01037]
[1777513192948,41.17,76249.03,0.0,-0.987,1e-05,2.01037]
[1777513193032,41.17,76249.03,0.0,-0.987,1e-05,2.01037]
[1777513193068,41.17,76249.03,0.0,-0.987,1e-05,2.01037]
[1777513193269,41.17,76249.03,0.0,-0.987,1e-05,2.01037]
[1777513193371,41.17,76250.06,0.0,-0.98698,1e-05,2.01231]
[1777513198210,41.18,76252.41,0.0,-0.98695,1e-05,2.0167]
[1777513198275,41.18,76252.41,0.0,-0.98695,1e-05,2.0167]
[1777513198310,41.18,76252.41,0.0,-0.98695,1e-05,2.0167]
[1777513198520,41.18,76252.41,0.0,-0.98695,1e-05,2.0167]
[1777513198377,41.18,76252.83,0.0,-0.98695,1e-05,2.01751]
[1777513203729,41.18,76253.65,0.0,-0.98693,1e-05,2.01908]
[1777513208764,41.18,76256.95,0.0,-0.98689,1e-05,2.02519]
[1777513211850,41.18,76256.95,0.0,-0.98689,1e-05,2.02519]
[1777513212019,41.18,76256.95,0.0,-0.98689,1e-05,2.02519]
[1777513212045,41.18,76256.95,0.0,-0.98689,1e-05,2.02519]
[1777513212270,41.18,76256.95,0.0,-0.98689,1e-05,2.02519]
[1777513212371,41.18,76256.95,0.0,-0.98689,1e-05,2.02518]
[1777513216820,41.18,76263.86,0.0,-0.9868,1e-05,2.03795]
[1777513218546,41.18,76263.86,0.0,-0.9868,1e-05,2.03795]
[1777513218597,41.18,76265.63,0.0,-0.98677,1e-05,2.04121]
[1777513218769,41.18,76265.63,0.0,-0.98677,1e-05,2.04121]
[1777513218834,41.18,76266.14,0.0,-0.98676,1e-05,2.04212]
[1777513220851,41.17,76262.43,0.0,-0.98682,1e-05,2.03516]
[1777513223203,41.17,76260.25,0.0,-0.98685,1e-05,2.0311]
[1777513223275,41.17,76260.25,0.0,-0.98685,1e-05,2.0311]
[1777513223284,41.17,76260.25,0.0,-0.98685,1e-05,2.0311]
[1777513223519,41.17,76260.25,0.0,-0.98685,1e-05,2.0311]
[1777513223523,41.17,76260.53,0.0,-0.98684,1e-05,2.03158]
[1777513228906,41.17,76262.07,0.0,-0.98682,1e-05,2.03432]
[1777513231928,41.17,76265.21,0.0,-0.98679,1e-05,2.03818]
[1777513233251,41.17,76265.21,0.0,-0.98679,1e-05,2.03818]
[1777513233271,41.17,76265.21,0.0,-0.98679,1e-05,2.03818]
[1777513233325,41.17,76265.21,0.0,-0.98679,1e-05,2.03818]
[1777513233520,41.17,76265.21,0.0,-0.98679,1e-05,2.03818]
[1777513233352,41.17,76265.89,0.0,-0.98678,1e-05,2.03937]
[1777513238979,41.17,76265.34,0.0,-0.98679,1e-05,2.03817]
[1777513244017,41.17,76260.62,0.0,-0.98686,1e-05,2.02924]
[1777513244975,41.17,76260.62,0.0,-0.98686,1e-05,2.02924]
[1777513245025,41.17,76260.62,0.0,-0.98686,1e-05,2.02924]
[1777513245032,41.17,76260.62,0.0,-0.98686,1e-05,2.02924]
[1777513245273,41.17,76260.62,0.0,-0.98686,1e-05,2.02924]
[1777513245374,41.17,76259.7,0.0,-0.98687,1e-05,2.0275]
[1777513248045,41.17,76255.54,0.0,-0.98693,1e-05,2.01979]
[1777513249051,41.17,76248.49,0.0,-0.98702,1e-05,2.00681]
[1777513249752,41.17,76248.49,0.0,-0.98702,1e-05,2.00681]
[1777513249773,41.17,76248.49,0.0,-0.98702,1e-05,2.00681]
[1777513249921,41.17,76248.49,0.0,-0.98702,1e-05,2.00681]
[1777513250020,41.17,76248.49,0.0,-0.98702,1e-05,2.00681]
[1777513250059,41.17,76246.67,0.0,-0.98705,1e-05,2.00347]
[1777513251066,41.17,76247.33,0.0,-0.98704,1e-05,2.0047]
[1777513255094,41.17,76250.67,0.0,-0.98699,1e-05,2.01093]
[1777513256101,41.17,76254.81,0.0,-0.98694,1e-05,2.01857]
[1777513257109,41.17,76254.81,0.0,-0.98694,1e-05,2.01857]
[1777513257277,41.17,76254.81,0.0,-0.98694,1e-05,2.01857]
[1777513257519,41.17,76254.81,0.0,-0.98694,1e-05,2.01857]
[1777513257522,41.17,76256.83,0.0,-0.98691,1e-05,2.02231]
[1777513263150,41.17,76257.14,0.0,-0.9869,1e-05,2.02285]
[1777513265383,41.17,76257.76,0.0,-0.9869,1e-05,2.02399]
[1777513265519,41.17,76257.76,0.0,-0.9869,1e-05,2.02399]
[1777513265544,41.17,76257.76,0.0,-0.9869,1e-05,2.02399]
[1777513265578,41.17,76257.83,0.0,-0.9869,1e-05,2.02411]
[1777513265772,41.17,76257.83,0.0,-0.9869,1e-05,2.02411]
[1777513271206,41.17,76259.93,0.0,-0.98687,1e-05,2.02795]
[1777513275080,41.17,76260.7,0.0,-0.98686,1e-05,2.0293]
[1777513275249,41.17,76260.7,0.0,-0.98686,1e-05,2.0293]
[1777513275272,41.17,76260.7,0.0,-0.98686,1e-05,2.0293]
[1777513275373,41.17,76260.73,0.0,-0.98686,1e-05,2.02934]
[1777513279884,41.17,76262.11,0.0,-0.98684,1e-05,2.03182]
[1777513280025,41.17,76262.11,0.0,-0.98684,1e-05,2.03182]
[1777513280306,41.17,76262.11,0.0,-0.98684,1e-05,2.03182]
[1777513280524,41.17,76262.11,0.0,-0.98684,1e-05,2.03182]
[1777513280525,41.17,76263.41,0.0,-0.98682,1e-05,2.03421]
[1777513285793,41.17,76264.88,0.0,-0.9868,1e-05,2.03677]
[1777513285848,41.17,76264.88,0.0,-0.9868,1e-05,2.03677]
[1777513286028,41.17,76264.88,0.0,-0.9868,1e-05,2.03677]
[1777513286312,41.17,76263.87,0.0,-0.98682,1e-05,2.03486]
[1777513291346,41.17,76262.82,0.0,-0.98684,1e-05,2.03089]
[1777513292094,41.17,76262.82,0.0,-0.98684,1e-05,2.03089]
[1777513292158,41.17,76262.82,0.0,-0.98684,1e-05,2.03089]
[1777513292270,41.17,76262.82,0.0,-0.98684,1e-05,2.03089]
[1777513292353,41.17,76262.65,0.0,-0.98685,1e-05,2.03055]
[1777513297387,41.17,76269.7,0.0,-0.98675,1e-05,2.04349]
[1777513298394,41.17,76273.01,0.0,-0.9867,1e-05,2.0496]
[1777513300432,41.17,76273.24,0.0,-0.9867,1e-05,2.04997]
[1777513300522,41.17,76273.24,0.0,-0.9867,1e-05,2.04997]
[1777513300533,41.17,76272.64,0.0,-0.98671,1e-05,2.04879]
[1777513300751,41.17,76272.64,0.0,-0.98671,1e-05,2.04879]
[1777513300768,41.17,76272.64,0.0,-0.98671,1e-05,2.04879]
[1777513303431,41.17,76269.05,0.0,-0.98676,1e-05,2.04192]
[1777513306241,41.17,76270.78,0.0,-0.98674,1e-05,2.04504]
[1777513306272,41.17,76270.78,0.0,-0.98674,1e-05,2.04504]
[1777513306520,41.17,76270.78,0.0,-0.98674,1e-05,2.04504]
[1777513306563,41.17,76272.75,0.0,-0.98671,1e-05,2.04865]
[1777513306775,41.17,76272.75,0.0,-0.98671,1e-05,2.04865]
[1777513307460,41.17,76276.16,0.0,-0.98667,1e-05,2.05496]
[1777513310481,41.17,76279.35,0.0,-0.98662,1e-05,2.06072]
[1777513311488,41.17,76282.49,0.0,-0.98658,1e-05,2.06653]
[1777513312082,41.17,76282.49,0.0,-0.98658,1e-05,2.06653]
[1777513312277,41.17,76282.49,0.0,-0.98658,1e-05,2.06653]
[1777513312382,41.17,76282.49,0.0,-0.98658,1e-05,2.06653]
[1777513312527,41.17,76282.49,0.0,-0.98658,1e-05,2.06653]
[1777513312564,41.17,76282.6,0.0,-0.98658,1e-05,2.06664]
[1777513314509,41.16,76286.26,0.0,-0.98653,1e-05,2.07334]
[1777513319544,41.16,76286.66,0.0,-0.98653,1e-05,2.0736]
[1777513324580,41.16,76284.64,0.0,-0.98656,1e-05,2.06933]
[1777513326264,41.16,76284.51,0.0,-0.98656,1e-05,2.069]
[1777513326523,41.16,76284.51,0.0,-0.98656,1e-05,2.069]
[1777513326670,41.16,76284.51,0.0,-0.98656,1e-05,2.069]
[1777513326593,41.16,76282.31,0.0,-0.98659,1e-05,2.06478]
[1777513326773,41.16,76282.31,0.0,-0.98659,1e-05,2.06478]
[1777513331287,41.16,76282.22,0.0,-0.9866,1e-05,2.06432]
[1777513331390,41.16,76282.22,0.0,-0.9866,1e-05,2.06432]
[1777513331525,41.16,76282.22,0.0,-0.9866,1e-05,2.06432]
[1777513331628,41.16,76283.33,0.0,-0.98658,1e-05,2.06633]
[1777513336662,41.16,76284.3,0.0,-0.98657,1e-05,2.06775]
[1777513341167,41.16,76284.98,0.0,-0.98656,1e-05,2.06871]
[1777513341271,41.16,76284.98,0.0,-0.98656,1e-05,2.06871]
[1777513343181,41.16,76285.29,0.0,-0.98656,1e-05,2.06922]
[1777513343272,41.16,76285.29,0.0,-0.98656,1e-05,2.06922]
[1777513343283,41.15,76286.47,0.0,-0.98654,1e-05,2.07127]
[1777513346075,41.15,76286.37,0.0,-0.98655,1e-05,2.071]
[1777513346271,41.15,76286.37,0.0,-0.98655,1e-05,2.071]
[1777513351770,41.15,76285.86,0.0,-0.98657,1e-05,2.06756]
[1777513355906,41.15,76283.72,0.0,-0.9866,1e-05,2.06331]
[1777513356020,41.15,76283.72,0.0,-0.9866,1e-05,2.06331]
[1777513356538,41.15,76283.72,0.0,-0.9866,1e-05,2.06331]
[1777513356629,41.15,76277.47,0.0,-0.98669,1e-05,2.0515]
[1777513356770,41.15,76277.47,0.0,-0.98669,1e-05,2.0515]
[1777513356803,41.15,76272.74,0.0,-0.98675,1e-05,2.04268]
[1777513357809,41.15,76278.85,0.0,-0.98667,1e-05,2.05404]
[1777513359270,41.15,76278.85,0.0,-0.98667,1e-05,2.05404]
[1777513359522,41.15,76278.85,0.0,-0.98667,1e-05,2.05404]
[1777513359545,41.15,76283.72,0.0,-0.9866,1e-05,2.06304]
[1777513361248,41.15,76283.33,0.0,-0.98661,1e-05,2.06231]
[1777513361272,41.15,76283.33,0.0,-0.98661,1e-05,2.06231]
[1777513361349,41.15,76283.7,0.0,-0.9866,1e-05,2.06287]
[1777513363029,41.15,76284.99,0.0,-0.98659,1e-05,2.06529]
[1777513363113,41.15,76288.18,0.0,-0.98654,1e-05,2.07122]
[1777513365022,41.15,76288.99,0.0,-0.98653,1e-05,2.07266]
[1777513365123,41.15,76290.84,0.0,-0.98651,1e-05,2.07606]
[1777513368229,41.15,76290.78,0.0,-0.98651,1e-05,2.07577]
[1777513368271,41.15,76290.78,0.0,-0.98651,1e-05,2.07577]
[1777513373922,41.15,76290.79,0.0,-0.98651,1e-05,2.07518]
[1777513378957,41.14,76290.87,0.0,-0.98652,1e-05,2.07491]
[1777513379832,41.14,76290.87,0.0,-0.98652,1e-05,2.07491]
[1777513380022,41.14,76290.87,0.0,-0.98652,1e-05,2.07491]
[1777513380098,41.14,76290.87,0.0,-0.98652,1e-05,2.07491]
[1777513380286,41.14,76290.87,0.0,-0.98652,1e-05,2.07491]
[1777513380383,41.14,76290.67,0.0,-0.98652,1e-05,2.07437]
[1777513380971,41.14,76283.2,0.0,-0.98662,1e-05,2.06033]
[1777513381978,41.14,76278.76,0.0,-0.98669,1e-05,2.05197]
[1777513383213,41.14,76278.76,0.0,-0.98669,1e-05,2.05197]
[1777513383272,41.14,76278.76,0.0,-0.98669,1e-05,2.05197]
[1777513385782,41.14,76278.23,0.0,-0.98669,1e-05,2.05085]
[1777513386025,41.14,76278.23,0.0,-0.98669,1e-05,2.05085]
[1777513386089,41.14,76279.14,0.0,-0.98668,1e-05,2.05251]
[1777513388991,41.14,76280.84,0.0,-0.98666,1e-05,2.0556]
[1777513389023,41.14,76280.84,0.0,-0.98666,1e-05,2.0556]
[1777513392213,41.14,76281.06,0.0,-0.98666,1e-05,2.05586]
[1777513392272,41.14,76281.06,0.0,-0.98666,1e-05,2.05586]
[1777513392298,41.14,76284.37,0.0,-0.98661,1e-05,2.06201]
[1777513393090,41.14,76284.37,0.0,-0.98661,1e-05,2.06201]
[1777513393271,41.14,76284.37,0.0,-0.98661,1e-05,2.06201]
[1777513393326,41.14,76285.81,0.0,-0.98659,1e-05,2.06465]
[1777513398730,41.14,76287.98,0.0,-0.98656,1e-05,2.06844]
[1777513399872,41.14,76289.71,0.0,-0.98654,1e-05,2.07155]
[1777513400022,41.14,76289.71,0.0,-0.98654,1e-05,2.07155]
[1777513400113,41.14,76293.73,0.0,-0.98649,1e-05,2.07905]
[1777513403134,41.14,76296.4,0.0,-0.98645,1e-05,2.0838]
[1777513405148,41.14,76299.53,0.0,-0.98641,1e-05,2.08953]
[1777513406155,41.14,76303.12,0.0,-0.98636,1e-05,2.09623]
[1777513407162,41.14,76307.59,0.0,-0.9863,1e-05,2.10462]
[1777513408087,41.14,76307.59,0.0,-0.9863,1e-05,2.10462]
[1777513408275,41.14,76307.59,0.0,-0.9863,1e-05,2.10462]
[1777513408582,41.14,76307.59,0.0,-0.9863,1e-05,2.10462]
[1777513408684,41.13,76307.86,0.0,-0.98629,1e-05,2.10487]
[1777513408769,41.13,76307.86,0.0,-0.98629,1e-05,2.10487]
[1777513411190,41.13,76322.07,0.0,-0.9861,1e-05,2.12989]
[1777513412196,41.13,76327.03,0.0,-0.98603,1e-05,2.13932]
[1777513413205,41.13,76327.43,0.0,-0.98603,1e-05,2.13991]
[1777513414211,41.13,76324.27,0.0,-0.98608,1e-05,2.13362]
[1777513417427,41.13,76324.53,0.0,-0.98608,1e-05,2.13375]
[1777513417526,41.13,76324.53,0.0,-0.98608,1e-05,2.13375]
[1777513417629,41.13,76324.53,0.0,-0.98608,1e-05,2.13375]
[1777513417731,41.13,76323.5,0.0,-0.98609,1e-05,2.13141]
[1777513423274,41.13,76324.71,0.0,-0.98608,1e-05,2.13285]
[1777513426294,41.12,76320.27,0.0,-0.98615,1e-05,2.12379]
[1777513427549,41.12,76320.27,0.0,-0.98615,1e-05,2.12379]
[1777513427695,41.12,76320.27,0.0,-0.98615,1e-05,2.12379]
[1777513427775,41.12,76320.27,0.0,-0.98615,1e-05,2.12379]
[1777513427691,41.12,76318.75,0.0,-0.98617,1e-05,2.12054]
[1777513428309,41.12,76317.48,0.0,-0.98619,1e-05,2.11811]
[1777513433081,41.12,76316.7,0.0,-0.98621,1e-05,2.11603]
[1777513433241,41.12,76316.7,0.0,-0.98621,1e-05,2.11603]
[1777513433270,41.12,76316.7,0.0,-0.98621,1e-05,2.11603]
[1777513433344,41.12,76317.41,0.0,-0.9862,1e-05,2.11725]
[1777513438379,41.12,76316.68,0.0,-0.98622,1e-05,2.11501]
[1777513443306,41.11,76317.86,0.0,-0.9862,1e-05,2.11672]
[1777513443422,41.11,76317.86,0.0,-0.9862,1e-05,2.11672]
[1777513443519,41.11,76317.86,0.0,-0.9862,1e-05,2.11672]
[1777513443523,41.11,76318.19,0.0,-0.9862,1e-05,2.11721]
[1777513446270,41.11,76319.69,0.0,-0.98618,1e-05,2.11981]
[1777513446519,41.11,76319.69,0.0,-0.98618,1e-05,2.11981]
[1777513446562,41.11,76327.48,0.0,-0.98607,1e-05,2.13465]
[1777513447441,41.11,76331.03,0.0,-0.98602,1e-05,2.14133]
[1777513448167,41.11,76331.03,0.0,-0.98602,1e-05,2.14133]
[1777513448268,41.11,76331.03,0.0,-0.98602,1e-05,2.14133]
[1777513451470,41.11,76333.49,0.0,-0.98599,1e-05,2.14535]
[1777513452376,41.11,76333.49,0.0,-0.98599,1e-05,2.14535]
[1777513452481,41.11,76341.64,0.0,-0.98587,1e-05,2.16098]
[1777513453488,41.11,76344.74,0.0,-0.98583,1e-05,2.1668]
[1777513455833,41.1,76345.43,0.0,-0.98582,1e-05,2.16768]
[1777513456509,41.1,76346.17,0.0,-0.98581,1e-05,2.16889]
[1777513461544,41.1,76344.13,0.0,-0.98585,1e-05,2.16373]
[1777513465571,41.1,76336.25,0.0,-0.98597,1e-05,2.14749]
[1777513466580,41.09,76329.07,0.0,-0.98608,1e-05,2.1334]
[1777513467586,41.09,76329.33,0.0,-0.98608,1e-05,2.13372]
[1777513468291,41.09,76329.33,0.0,-0.98608,1e-05,2.13372]
[1777513468518,41.09,76329.33,0.0,-0.98608,1e-05,2.13372]
[1777513468586,41.09,76329.33,0.0,-0.98608,1e-05,2.13372]
[1777513468769,41.09,76329.33,0.0,-0.98608,1e-05,2.13372]
[1777513468688,41.09,76328.3,0.0,-0.98609,1e-05,2.13156]
[1777513474636,41.09,76328.92,0.0,-0.9861,1e-05,2.12975]
[1777513478663,41.09,76325.8,0.0,-0.98615,1e-05,2.12305]
[1777513480238,41.09,76324.89,0.0,-0.98617,1e-05,2.12113]
[1777513480268,41.09,76324.89,0.0,-0.98617,1e-05,2.12113]
[1777513480458,41.09,76324.89,0.0,-0.98617,1e-05,2.12113]
[1777513480519,41.09,76324.89,0.0,-0.98617,1e-05,2.12113]
[1777513480678,41.08,76324.81,0.0,-0.98617,1e-05,2.12082]
[1777513485713,41.08,76324.41,0.0,-0.98618,1e-05,2.11926]
[1777513487046,41.08,76325.42,0.0,-0.98617,1e-05,2.12104]
[1777513487151,41.08,76325.42,0.0,-0.98617,1e-05,2.12104]
[1777513487269,41.08,76325.42,0.0,-0.98617,1e-05,2.12104]
[1777513487726,41.08,76325.76,0.0,-0.98617,1e-05,2.12153]
[1777513492763,41.08,76325.58,0.0,-0.98618,1e-05,2.12038]
[1777513495819,41.08,76326.49,0.0,-0.98616,1e-05,2.1218]
[1777513495825,41.08,76326.49,0.0,-0.98616,1e-05,2.1218]
[1777513496024,41.08,76325.55,0.0,-0.98618,1e-05,2.11982]
[1777513496791,41.07,76325.88,0.0,-0.98618,1e-05,2.1203]
[1777513497798,41.07,76321.91,0.0,-0.98623,1e-05,2.11252]
[1777513499099,41.07,76320.6,0.0,-0.98625,1e-05,2.10986]
[1777513499107,41.07,76320.6,0.0,-0.98625,1e-05,2.10986]
[1777513499276,41.07,76320.6,0.0,-0.98625,1e-05,2.10986]
[1777513499812,41.07,76323.47,0.0,-0.98621,1e-05,2.11521]
[1777513502975,41.07,76323.66,0.0,-0.98621,1e-05,2.1151]
[1777513508852,41.07,76322.64,0.0,-0.98624,1e-05,2.11237]
[1777513509019,41.07,76323.66,0.0,-0.98622,1e-05,2.11417]
[1777513512033,41.07,76322.51,0.0,-0.98624,1e-05,2.11165]
[1777513512268,41.07,76322.51,0.0,-0.98624,1e-05,2.11165]
[1777513512369,41.07,76319.5,0.0,-0.98628,1e-05,2.10574]
[1777513517939,41.06,76318.77,0.0,-0.9863,1e-05,2.10349]
[1777513520781,41.06,76318.58,0.0,-0.98631,1e-05,2.10298]
[1777513521018,41.06,76318.93,0.0,-0.9863,1e-05,2.10337]
[1777513522974,41.06,76322.08,0.0,-0.98626,1e-05,2.1091]
[1777513524987,41.06,76320.49,0.0,-0.98628,1e-05,2.10576]
[1777513526159,41.06,76320.49,0.0,-0.98628,1e-05,2.10576]
[1777513526268,41.06,76320.49,0.0,-0.98628,1e-05,2.10576]
[1777513529289,41.06,76320.53,0.0,-0.98629,1e-05,2.10539]
[1777513531034,41.05,76324.52,0.0,-0.98625,1e-05,2.11065]
[1777513532042,41.05,76326.36,0.0,-0.98622,1e-05,2.11401]
[1777513537077,41.05,76327.27,0.0,-0.98621,1e-05,2.11493]
[1777513541105,41.05,76332.6,0.0,-0.98614,1e-05,2.1245]
[1777513542112,41.05,76338.73,0.0,-0.98606,1e-05,2.13614]
[1777513544343,41.05,76336.97,0.0,-0.98608,1e-05,2.13233]
[1777513548154,41.04,76335.31,0.0,-0.98611,1e-05,2.12834]
[1777513549161,41.04,76332.67,0.0,-0.98615,1e-05,2.12306]
[1777513550168,41.04,76329.57,0.0,-0.9862,1e-05,2.11693]
[1777513552182,41.04,76327.16,0.0,-0.98624,1e-05,2.11197]
[1777513554195,41.04,76324.79,0.0,-0.98627,1e-05,2.10713]
[1777513556210,41.04,76322.66,0.0,-0.98631,1e-05,2.10277]
[1777513561245,41.03,76323.83,0.0,-0.98629,1e-05,2.10432]
[1777513562253,41.03,76331.57,0.0,-0.98618,1e-05,2.11901]
[1777513563260,41.03,76335.37,0.0,-0.98613,1e-05,2.12616]
[1777513568294,41.03,76333.19,0.0,-0.98617,1e-05,2.12107]
[1777513570309,41.03,76334.92,0.0,-0.98615,1e-05,2.12405]
[1777513575344,41.03,76334.81,0.0,-0.98615,1e-05,2.12297]
[1777513580379,41.02,76334.41,0.0,-0.98617,1e-05,2.12135]
[1777513582393,41.02,76332.81,0.0,-0.98619,1e-05,2.11793]
[1777513587435,41.02,76332.76,0.0,-0.9862,1e-05,2.11702]
[1777513590456,41.02,76335.39,0.0,-0.98617,1e-05,2.12159]
[1777513593476,41.01,76336.82,0.0,-0.98616,1e-05,2.12191]
[1777513598488,41.01,76338.15,0.0,-0.98615,1e-05,2.1238]
[1777513598589,41.01,76341.49,0.0,-0.9861,1e-05,2.1299]
[1777513599519,41.01,76347.92,0.0,-0.98601,1e-05,2.14234]
[1777513601533,41.01,76348.12,0.0,-0.98601,1e-05,2.14214]
[1777513606567,41.0,76348.51,0.0,-0.98601,1e-05,2.14189]
[1777513608582,41.0,76346.44,0.0,-0.98605,1e-05,2.13749]
[1777513609006,41.0,76346.44,0.0,-0.98605,1e-05,2.13749]
[1777513612020,41.0,76348.15,0.0,-0.98602,1e-05,2.14024]
[1777513613617,41.0,76343.98,0.0,-0.98609,1e-05,2.13179]
[1777513615572,41.0,76343.07,0.0,-0.9861,1e-05,2.12986]
[1777513615770,41.0,76343.07,0.0,-0.9861,1e-05,2.12986]
[1777513616638,41.0,76339.45,0.0,-0.98616,1e-05,2.12253]
[1777513617645,41.0,76336.3,0.0,-0.9862,1e-05,2.11631]
[1777513618652,40.99,76329.98,0.0,-0.98629,1e-05,2.10405]
[1777513619659,40.99,76328.01,0.0,-0.98632,1e-05,2.10016]
[1777513620666,40.99,76329.61,0.0,-0.9863,1e-05,2.1031]
[1777513622276,40.99,76330.04,0.0,-0.9863,1e-05,2.1038]
[1777513622519,40.99,76330.04,0.0,-0.9863,1e-05,2.1038]
[1777513627714,40.99,76330.22,0.0,-0.9863,1e-05,2.10341]
[1777513630736,40.99,76327.23,0.0,-0.98634,1e-05,2.09734]
[1777513631073,40.99,76327.23,0.0,-0.98634,1e-05,2.09734]
[1777513631269,40.99,76327.23,0.0,-0.98634,1e-05,2.09734]
[1777513636778,40.99,76326.52,0.0,-0.98636,1e-05,2.09536]
[1777513638793,40.99,76329.03,0.0,-0.98633,1e-05,2.09994]
[1777513640448,40.99,76329.78,0.0,-0.98632,1e-05,2.10127]
[1777513640520,40.99,76329.78,0.0,-0.98632,1e-05,2.10127]
[1777513645097,40.98,76328.74,0.0,-0.98633,1e-05,2.09871]
[1777513645269,40.98,76328.74,0.0,-0.98633,1e-05,2.09871]
[1777513647857,40.98,76326.84,0.0,-0.98636,1e-05,2.09477]
[1777513648864,40.98,76324.79,0.0,-0.98639,1e-05,2.09077]
[1777513649964,40.98,76324.79,0.0,-0.98639,1e-05,2.09077]
[1777513650025,40.98,76324.28,0.0,-0.9864,1e-05,2.08971]
[1777513655913,40.98,76323.68,0.0,-0.98643,1e-05,2.08615]
[1777513656416,40.98,76323.68,0.0,-0.98643,1e-05,2.08615]
[1777513656520,40.98,76323.68,0.0,-0.98643,1e-05,2.08615]
[1777513661955,40.98,76322.46,0.0,-0.98645,1e-05,2.08337]
[1777513663847,40.98,76321.81,0.0,-0.98646,1e-05,2.08207]
[1777513664019,40.98,76321.81,0.0,-0.98646,1e-05,2.08207]
[1777513668042,40.98,76322.72,0.0,-0.98645,1e-05,2.08344]
[1777513668269,40.98,76322.72,0.0,-0.98645,1e-05,2.08344]
[1777513673186,40.97,76323.79,0.0,-0.98643,1e-05,2.08514]
[1777513673271,40.97,76323.79,0.0,-0.98643,1e-05,2.08514]
[1777513674038,40.97,76325.64,0.0,-0.98641,1e-05,2.08858]
[1777513681942,40.97,76326.15,0.0,-0.9864,1e-05,2.08948]
[1777513682020,40.97,76326.15,0.0,-0.9864,1e-05,2.08948]
[1777513683102,40.97,76328.76,0.0,-0.98637,1e-05,2.0938]
[1777513684109,40.97,76331.06,0.0,-0.98634,1e-05,2.0981]
[1777513685358,40.97,76331.06,0.0,-0.98634,1e-05,2.0981]
[1777513685519,40.97,76331.06,0.0,-0.98634,1e-05,2.0981]
[1777513690151,40.97,76334.61,0.0,-0.98629,1e-05,2.10429]
[1777513691157,40.97,76336.82,0.0,-0.98626,1e-05,2.1084]
[1777513692646,40.97,76336.82,0.0,-0.98626,1e-05,2.1084]
[1777513692770,40.97,76336.82,0.0,-0.98626,1e-05,2.1084]
[1777513694179,40.97,76342.69,0.0,-0.98618,1e-05,2.11931]
[1777513699214,40.96,76343.81,0.0,-0.98617,1e-05,2.12073]
[1777513701227,40.96,76345.84,0.0,-0.98614,1e-05,2.12435]
[1777513704249,40.96,76348.07,0.0,-0.98611,1e-05,2.12819]
[1777513705720,40.96,76348.07,0.0,-0.98611,1e-05,2.12819]
[1777513705769,40.96,76348.07,0.0,-0.98611,1e-05,2.12819]
[1777513708277,40.96,76351.05,0.0,-0.98608,1e-05,2.13331]
[1777513710692,40.96,76350.35,0.0,-0.98609,1e-05,2.13179]
[1777513710773,40.96,76350.35,0.0,-0.98609,1e-05,2.13179]
[1777513717340,40.95,76351.86,0.0,-0.98609,1e-05,2.13146]
[1777513718404,40.95,76351.86,0.0,-0.98609,1e-05,2.13146]
[1777513718518,40.95,76351.86,0.0,-0.98609,1e-05,2.13146]
[1777513718563,40.95,76351.39,0.0,-0.98609,1e-05,2.13039]
[1777513720298,40.95,76350.12,0.0,-0.98611,1e-05,2.12778]
[1777513720523,40.95,76350.12,0.0,-0.98611,1e-05,2.12778]
[1777513725634,40.95,76350.94,0.0,-0.98611,1e-05,2.12856]
[1777513725772,40.95,76350.94,0.0,-0.98611,1e-05,2.12856]
[1777513729493,40.94,76351.0,0.0,-0.98611,1e-05,2.12791]
[1777513729521,40.94,76351.0,0.0,-0.98611,1e-05,2.12791]
[1777513732022,40.94,76350.83,0.0,-0.98612,1e-05,2.12743]
[1777513732445,40.94,76350.87,0.0,-0.98612,1e-05,2.1272]
[1777513733452,40.94,76345.91,0.0,-0.98619,1e-05,2.11748]
[1777513735000,40.94,76345.91,0.0,-0.98619,1e-05,2.11748]
[1777513735020,40.94,76345.91,0.0,-0.98619,1e-05,2.11748]
[1777513737387,40.94,76343.81,0.0,-0.98622,1e-05,2.11304]
[1777513737518,40.94,76343.81,0.0,-0.98622,1e-05,2.11304]
[1777513737619,40.94,76340.48,0.0,-0.98627,1e-05,2.10652]
[1777513741508,40.94,76332.1,0.0,-0.9864,1e-05,2.09005]
[1777513742515,40.94,76325.65,0.0,-0.98649,1e-05,2.0777]
[1777513745666,40.94,76323.42,0.0,-0.98652,1e-05,2.07334]
[1777513745771,40.94,76323.42,0.0,-0.98652,1e-05,2.07334]
[1777513745826,40.94,76329.83,0.0,-0.98643,1e-05,2.08536]
[1777513748581,40.94,76328.07,0.0,-0.98646,1e-05,2.08192]
[1777513748773,40.94,76328.07,0.0,-0.98646,1e-05,2.08192]
[1777513748845,40.94,76328.07,0.0,-0.98646,1e-05,2.08192]
[1777513749019,40.94,76328.07,0.0,-0.98646,1e-05,2.08192]
[1777513749063,40.94,76327.12,0.0,-0.98647,1e-05,2.07995]
[1777513752792,40.94,76325.63,0.0,-0.98649,1e-05,2.07696]
[1777513753019,40.94,76325.63,0.0,-0.98649,1e-05,2.07696]
[1777513758730,40.93,76324.21,0.0,-0.98652,1e-05,2.07386]
[1777513758769,40.93,76324.21,0.0,-0.98652,1e-05,2.07386]
[1777513758831,40.93,76324.78,0.0,-0.98651,1e-05,2.0748]
[1777513764107,40.93,76324.44,0.0,-0.98652,1e-05,2.07395]
[1777513764270,40.93,76324.23,0.0,-0.98652,1e-05,2.07348]
[1777513770003,40.93,76326.74,0.0,-0.98649,1e-05,2.0779]
[1777513770022,40.93,76326.74,0.0,-0.98649,1e-05,2.0779]
[1777513771632,40.93,76330.15,0.0,-0.98644,1e-05,2.08424]
[1777513771768,40.93,76330.15,0.0,-0.98644,1e-05,2.08424]
[1777513771869,40.93,76335.69,0.0,-0.98637,1e-05,2.09271]
[1777513772725,40.93,76338.83,0.0,-0.98633,1e-05,2.09871]
[1777513773732,40.93,76344.3,0.0,-0.98625,1e-05,2.10908]
[1777513774738,40.93,76349.61,0.0,-0.98618,1e-05,2.11905]
[1777513775746,40.93,76353.13,0.0,-0.98613,1e-05,2.12584]
[1777513776238,40.93,76353.13,0.0,-0.98613,1e-05,2.12584]
[1777513776268,40.93,76353.13,0.0,-0.98613,1e-05,2.12584]
[1777513776753,40.93,76355.39,0.0,-0.9861,1e-05,2.1299]
[1777513781788,40.92,76356.49,0.0,-0.98609,1e-05,2.13119]
[1777513783598,40.92,76356.4,0.0,-0.98609,1e-05,2.13084]
[1777513783774,40.92,76356.4,0.0,-0.98609,1e-05,2.13084]
[1777513784621,40.92,76356.91,0.0,-0.98608,1e-05,2.13166]
[1777513784768,40.92,76356.91,0.0,-0.98608,1e-05,2.13166]
[1777513784809,40.92,76356.93,0.0,-0.98609,1e-05,2.13153]
[1777513789844,40.92,76361.11,0.0,-0.98603,1e-05,2.13878]
[1777513790847,40.92,76361.11,0.0,-0.98603,1e-05,2.13878]
[1777513791022,40.92,76361.11,0.0,-0.98603,1e-05,2.13878]
[1777513796892,40.91,76361.02,0.0,-0.98604,1e-05,2.13731]
[1777513797746,40.91,76361.02,0.0,-0.98604,1e-05,2.13731]
[1777513797771,40.91,76361.02,0.0,-0.98604,1e-05,2.13731]
[1777513798167,40.91,76361.02,0.0,-0.98604,1e-05,2.13731]
[1777513798272,40.91,76360.24,0.0,-0.98605,1e-05,2.13562]
[1777513798907,40.91,76360.16,0.0,-0.98606,1e-05,2.13528]
[1777513802393,40.91,76359.53,0.0,-0.98607,1e-05,2.13353]
[1777513802522,40.91,76359.53,0.0,-0.98607,1e-05,2.13353]
[1777513807701,40.91,76359.19,0.0,-0.98608,1e-05,2.13199]
[1777513807771,40.91,76359.19,0.0,-0.98608,1e-05,2.13199]
[1777513808642,40.91,76359.82,0.0,-0.98607,1e-05,2.13304]
[1777513808769,40.91,76359.82,0.0,-0.98607,1e-05,2.13304]
[1777513808976,40.91,76359.84,0.0,-0.98608,1e-05,2.13291]
[1777513812307,40.9,76358.24,0.0,-0.9861,1e-05,2.12929]
[1777513812533,40.9,76358.24,0.0,-0.9861,1e-05,2.12929]
[1777513816246,40.9,76359.06,0.0,-0.9861,1e-05,2.13021]
[1777513816269,40.9,76359.06,0.0,-0.9861,1e-05,2.13021]
[1777513816825,40.9,76359.06,0.0,-0.9861,1e-05,2.13021]
[1777513817026,40.9,76359.06,0.0,-0.9861,1e-05,2.13021]
[1777513817034,40.9,76360.39,0.0,-0.98608,1e-05,2.13262]
[1777513824083,40.9,76361.39,0.0,-0.98607,1e-05,2.13336]
[1777513825946,40.89,76363.21,0.0,-0.98605,1e-05,2.13672]
[1777513826020,40.89,76363.21,0.0,-0.98605,1e-05,2.13672]
[1777513826734,40.89,76363.25,0.0,-0.98605,1e-05,2.13662]
[1777513826770,40.89,76363.25,0.0,-0.98605,1e-05,2.13662]
[1777513827104,40.89,76363.17,0.0,-0.98605,1e-05,2.13629]
[1777513832142,40.89,76360.73,0.0,-0.9861,1e-05,2.12876]
[1777513835165,40.89,76355.81,0.0,-0.98618,1e-05,2.11877]
[1777513835353,40.89,76355.81,0.0,-0.98618,1e-05,2.11877]
[1777513841207,40.88,76362.04,0.0,-0.9861,1e-05,2.12987]
[1777513842656,40.88,76362.01,0.0,-0.9861,1e-05,2.12965]
[1777513848256,40.88,76363.14,0.0,-0.98609,1e-05,2.13084]
[1777513851277,40.88,76357.46,0.0,-0.98617,1e-05,2.11937]
[1777513852897,40.88,76357.46,0.0,-0.98617,1e-05,2.11937]
[1777513853024,40.88,76357.46,0.0,-0.98617,1e-05,2.11937]
[1777513853048,40.88,76354.33,0.0,-0.98622,1e-05,2.11306]
[1777513853678,40.88,76354.33,0.0,-0.98622,1e-05,2.11306]
[1777513853773,40.88,76354.33,0.0,-0.98622,1e-05,2.11306]
[1777513853864,40.88,76352.21,0.0,-0.98625,1e-05,2.10886]
[1777513859333,40.87,76350.89,0.0,-0.98628,1e-05,2.1057]
[1777513861402,40.87,76348.64,0.0,-0.98631,1e-05,2.10126]
[1777513861527,40.87,76348.64,0.0,-0.98631,1e-05,2.10126]
[1777513868396,40.87,76346.91,0.0,-0.98634,1e-05,2.09706]
[1777513870410,40.87,76337.82,0.0,-0.98647,1e-05,2.0795]
[1777513871469,40.87,76337.82,0.0,-0.98647,1e-05,2.0795]
[1777513871527,40.87,76337.82,0.0,-0.98647,1e-05,2.0795]
[1777513871545,40.87,76335.35,0.0,-0.98651,1e-05,2.07473]
[1777513872264,40.87,76335.35,0.0,-0.98651,1e-05,2.07473]
[1777513872520,40.87,76335.35,0.0,-0.98651,1e-05,2.07473]
[1777513872566,40.87,76335.32,0.0,-0.98651,1e-05,2.0746]
[1777513875999,40.87,76332.95,0.0,-0.98654,1e-05,2.06996]
[1777513876022,40.87,76332.95,0.0,-0.98654,1e-05,2.06996]
[1777513876452,40.87,76325.74,0.0,-0.98664,1e-05,2.05622]
[1777513881003,40.87,76325.12,0.0,-0.98665,1e-05,2.05493]
[1777513881020,40.87,76325.12,0.0,-0.98665,1e-05,2.05493]
[1777513881553,40.87,76325.19,0.0,-0.98665,1e-05,2.05498]
[1777513881772,40.87,76325.19,0.0,-0.98665,1e-05,2.05498]
[1777513881787,40.87,76325.12,0.0,-0.98665,1e-05,2.05484]
[1777513887342,40.87,76322.9,0.0,-0.98669,1e-05,2.05046]
[1777513887521,40.87,76322.9,0.0,-0.98669,1e-05,2.05046]
[1777513890469,40.87,76323.06,0.0,-0.98669,1e-05,2.05066]
[1777513890524,40.87,76323.06,0.0,-0.98669,1e-05,2.05066]
[1777513890619,40.87,76323.06,0.0,-0.98669,1e-05,2.05066]
[1777513890776,40.87,76323.06,0.0,-0.98669,1e-05,2.05066]
[1777513890830,40.87,76321.43,0.0,-0.98671,1e-05,2.04756]
[1777513896286,40.86,76323.33,0.0,-0.98669,1e-05,2.04914]
[1777513896521,40.86,76323.33,0.0,-0.98669,1e-05,2.04914]
[1777513901630,40.86,76324.99,0.0,-0.98667,1e-05,2.05207]
[1777513902758,40.86,76324.99,0.0,-0.98667,1e-05,2.05207]
[1777513902773,40.86,76324.99,0.0,-0.98667,1e-05,2.05207]
[1777513903350,40.86,76325.39,0.0,-0.98667,1e-05,2.05279]
[1777513903521,40.86,76325.39,0.0,-0.98667,1e-05,2.05279]
[1777513903644,40.86,76325.63,0.0,-0.98666,1e-05,2.05321]
[1777513907184,40.86,76324.94,0.0,-0.98667,1e-05,2.05185]
[1777513909691,40.86,76320.96,0.0,-0.98673,1e-05,2.04428]
[1777513911187,40.86,76320.96,0.0,-0.98673,1e-05,2.04428]
[1777513916740,40.86,76321.55,0.0,-0.98672,1e-05,2.04531]
[1777513919321,40.86,76318.71,0.0,-0.98676,1e-05,2.03996]
[1777513919528,40.86,76318.71,0.0,-0.98676,1e-05,2.03996]
[1777513919892,40.86,76318.71,0.0,-0.98676,1e-05,2.03996]
[1777513920019,40.86,76318.71,0.0,-0.98676,1e-05,2.03996]
[1777513920121,40.86,76315.0,0.0,-0.98681,1e-05,2.03301]
[1777513924125,40.86,76316.54,0.0,-0.98679,1e-05,2.03592]
[1777513924278,40.86,76316.54,0.0,-0.98679,1e-05,2.03592]
[1777513924195,40.86,76317.25,0.0,-0.98678,1e-05,2.03726]
[1777513926260,40.86,76317.16,0.0,-0.98678,1e-05,2.0371]
[1777513926269,40.86,76317.16,0.0,-0.98678,1e-05,2.0371]
[1777513929395,40.86,76318.22,0.0,-0.98677,1e-05,2.03911]
[1777513929525,40.86,76318.22,0.0,-0.98677,1e-05,2.03911]
[1777513930066,40.86,76318.22,0.0,-0.98677,1e-05,2.03911]
[1777513930276,40.86,76318.22,0.0,-0.98677,1e-05,2.03911]
[1777513930297,40.86,76322.04,0.0,-0.98672,1e-05,2.04629]
[1777513934922,40.86,76323.55,0.0,-0.9867,1e-05,2.0491]
[1777513935025,40.86,76323.55,0.0,-0.9867,1e-05,2.0491]
[1777513935299,40.86,76323.55,0.0,-0.9867,1e-05,2.0491]
[1777513935524,40.86,76324.18,0.0,-0.98669,1e-05,2.05026]
[1777513935876,40.86,76324.25,0.0,-0.98669,1e-05,2.05039]
[1777513940911,40.86,76324.43,0.0,-0.98668,1e-05,2.05062]
[1777513945947,40.86,76325.92,0.0,-0.98666,1e-05,2.0533]
[1777513950982,40.86,76325.81,0.0,-0.98667,1e-05,2.05294]
[1777513956017,40.86,76325.23,0.0,-0.98669,1e-05,2.0498]
[1777513959038,40.86,76328.73,0.0,-0.98664,1e-05,2.05629]
[1777513960045,40.86,76335.44,0.0,-0.98655,1e-05,2.06893]
[1777513961002,40.86,76335.44,0.0,-0.98655,1e-05,2.06893]
[1777513961021,40.86,76335.44,0.0,-0.98655,1e-05,2.06893]
[1777513963563,40.86,76339.39,0.0,-0.98649,1e-05,2.07621]
[1777513963772,40.86,76339.39,0.0,-0.98649,1e-05,2.07621]
[1777513964073,40.86,76339.53,0.0,-0.98649,1e-05,2.0764]
[1777513969108,40.86,76338.3,0.0,-0.98651,1e-05,2.07367]
[1777513969828,40.86,76338.3,0.0,-0.98651,1e-05,2.07367]
[1777513970025,40.86,76338.3,0.0,-0.98651,1e-05,2.07367]
[1777513972100,40.86,76336.37,0.0,-0.98654,1e-05,2.06987]
[1777513972273,40.86,76336.37,0.0,-0.98654,1e-05,2.06987]
[1777513972323,40.86,76331.46,0.0,-0.98661,1e-05,2.06052]
[1777513972518,40.86,76331.46,0.0,-0.98661,1e-05,2.06052]
[1777513972769,40.86,76331.46,0.0,-0.98661,1e-05,2.06052]
[1777513973136,40.86,76329.2,0.0,-0.98664,1e-05,2.05621]
[1777513974143,40.86,76340.4,0.0,-0.98648,1e-05,2.07737]
[1777513975083,40.86,76340.4,0.0,-0.98648,1e-05,2.07737]
[1777513975275,40.86,76340.4,0.0,-0.98648,1e-05,2.07737]
[1777513975286,40.86,76347.81,0.0,-0.98638,1e-05,2.09142]
[1777513976157,40.86,76346.64,0.0,-0.9864,1e-05,2.08908]
[1777513979008,40.85,76347.4,0.0,-0.98639,1e-05,2.09033]
[1777513979025,40.85,76347.4,0.0,-0.98639,1e-05,2.09033]
[1777513979178,40.85,76347.35,0.0,-0.98639,1e-05,2.09014]
[1777513981266,40.85,76347.35,0.0,-0.98639,1e-05,2.09014]
[1777513981519,40.85,76347.47,0.0,-0.98639,1e-05,2.09016]
[1777513985015,40.85,76348.45,0.0,-0.98638,1e-05,2.09173]
[1777513985273,40.85,76348.45,0.0,-0.98638,1e-05,2.09173]
[1777513985221,40.85,76349.51,0.0,-0.98636,1e-05,2.09365]
[1777513987234,40.85,76353.15,0.0,-0.98631,1e-05,2.1004]
[1777513987727,40.85,76353.15,0.0,-0.98631,1e-05,2.1004]
[1777513987768,40.85,76353.15,0.0,-0.98631,1e-05,2.1004]
[1777513993277,40.85,76351.04,0.0,-0.98635,1e-05,2.09566]
[1777513998312,40.85,76351.38,0.0,-0.98635,1e-05,2.09575]
[1777514003346,40.84,76351.53,0.0,-0.98635,1e-05,2.09548]
[1777514003405,40.84,76351.53,0.0,-0.98635,1e-05,2.09548]
[1777514003520,40.84,76351.53,0.0,-0.98635,1e-05,2.09548]
[1777514004755,40.84,76351.73,0.0,-0.98635,1e-05,2.09575]
[1777514004772,40.84,76351.73,0.0,-0.98635,1e-05,2.09575]
[1777514005361,40.84,76351.63,0.0,-0.98635,1e-05,2.09545]
[1777514010396,40.84,76351.66,0.0,-0.98635,1e-05,2.09495]
[1777514015273,40.84,76351.8,0.0,-0.98636,1e-05,2.09308]
[1777514015520,40.84,76351.94,0.0,-0.98637,1e-05,2.09303]
[1777514015621,40.84,76357.2,0.0,-0.98629,1e-05,2.10311]
[1777514019317,40.84,76357.72,0.0,-0.98628,1e-05,2.10386]
[1777514019362,40.84,76358.08,0.0,-0.98628,1e-05,2.1043]
[1777514019524,40.84,76358.08,0.0,-0.98628,1e-05,2.1043]
[1777514020300,40.84,76358.08,0.0,-0.98628,1e-05,2.1043]
[1777514020525,40.84,76360.33,0.0,-0.98625,1e-05,2.10863]
[1777514024810,40.83,76360.35,0.0,-0.98625,1e-05,2.10813]
[1777514025023,40.83,76360.35,0.0,-0.98625,1e-05,2.10813]
[1777514025379,40.83,76360.92,0.0,-0.98625,1e-05,2.10896]
[1777514029248,40.83,76362.37,0.0,-0.98623,1e-05,2.11149]
[1777514029309,40.83,76373.28,0.0,-0.98607,1e-05,2.13228]
[1777514029529,40.83,76378.77,0.0,-0.98599,1e-05,2.14296]
[1777514032373,40.83,76381.17,0.0,-0.98596,1e-05,2.14745]
[1777514032520,40.83,76382.3,0.0,-0.98594,1e-05,2.14946]
[1777514032854,40.83,76382.3,0.0,-0.98594,1e-05,2.14946]
[1777514033020,40.83,76382.3,0.0,-0.98594,1e-05,2.14946]
[1777514033121,40.83,76383.15,0.0,-0.98594,1e-05,2.15072]
[1777514038592,40.82,76384.64,0.0,-0.98592,1e-05,2.15265]
[1777514040606,40.82,76390.21,0.0,-0.98584,1e-05,2.16317]
[1777514041613,40.82,76400.8,0.0,-0.98569,1e-05,2.18383]
[1777514042619,40.82,76404.49,0.0,-0.98563,1e-05,2.19089]
[1777514046123,40.82,76405.03,0.0,-0.98563,1e-05,2.1917]
[1777514046271,40.82,76405.03,0.0,-0.98563,1e-05,2.1917]
[1777514046325,40.82,76406.5,0.0,-0.98561,1e-05,2.19381]
[1777514046460,40.82,76406.5,0.0,-0.98561,1e-05,2.19381]
[1777514046531,40.82,76406.5,0.0,-0.98561,1e-05,2.19381]
[1777514051683,40.81,76420.57,0.0,-0.98541,2e-05,2.22053]
[1777514052461,40.81,76420.57,0.0,-0.98541,2e-05,2.22053]
[1777514052690,40.81,76428.42,0.0,-0.9853,2e-05,2.23599]
[1777514053697,40.81,76425.88,0.0,-0.98534,2e-05,2.23052]
[1777514054888,40.81,76425.88,0.0,-0.98534,2e-05,2.23052]
[1777514058736,40.8,76421.64,0.0,-0.98541,2e-05,2.22032]
[1777514061699,40.8,76420.19,0.0,-0.98544,2e-05,2.21677]
[1777514061768,40.8,76420.19,0.0,-0.98544,2e-05,2.21677]
[1777514063771,40.8,76412.56,0.0,-0.98556,1e-05,2.2006]
[1777514064778,40.8,76409.19,0.0,-0.98561,1e-05,2.19361]
[1777514065785,40.79,76401.7,0.0,-0.98573,1e-05,2.1785]
[1777514066792,40.79,76398.13,0.0,-0.98578,1e-05,2.17121]
[1777514068806,40.79,76393.5,0.0,-0.98585,1e-05,2.16164]
[1777514070820,40.79,76390.48,0.0,-0.9859,1e-05,2.15529]
[1777514071827,40.79,76385.79,0.0,-0.98598,1e-05,2.14397]
[1777514072835,40.79,76382.42,0.0,-0.98603,1e-05,2.13721]
[1777514074850,40.79,76360.07,0.0,-0.98636,1e-05,2.09372]
[1777514075857,40.79,76356.41,0.0,-0.98641,1e-05,2.08663]
[1777514076864,40.79,76352.69,0.0,-0.98647,1e-05,2.07945]
[1777514078878,40.79,76346.39,0.0,-0.98656,1e-05,2.06734]
[1777514079885,40.79,76340.58,0.0,-0.98664,1e-05,2.0563]
[1777514081898,40.79,76329.69,0.0,-0.98679,1e-05,2.03576]
[1777514082906,40.79,76328.91,0.0,-0.9868,1e-05,2.03431]
[1777514086934,40.79,76325.15,0.0,-0.98685,1e-05,2.02732]
[1777514094990,40.79,76320.67,0.0,-0.98691,1e-05,2.01917]
[1777514096307,40.79,76320.67,0.0,-0.98691,1e-05,2.01917]
[1777514096345,40.79,76346.72,0.0,-0.98655,1e-05,2.06821]
[1777514097004,40.79,76362.2,0.0,-0.98633,1e-05,2.09775]
[1777514098011,40.79,76365.73,0.0,-0.98628,1e-05,2.10448]
[1777514099018,40.79,76365.59,0.0,-0.98628,1e-05,2.10411]
[1777514099528,40.79,76365.59,0.0,-0.98628,1e-05,2.10411]
[1777514101031,40.79,76361.19,0.0,-0.98635,1e-05,2.09545]
[1777514105063,40.78,76364.52,0.0,-0.9863,1e-05,2.10147]
[1777514106017,40.78,76364.52,0.0,-0.9863,1e-05,2.10147]
[1777514106269,40.78,76364.52,0.0,-0.9863,1e-05,2.10147]
[1777514112112,40.78,76364.45,0.0,-0.98631,1e-05,2.10055]
[1777514114126,40.78,76369.35,0.0,-0.98624,1e-05,2.10978]
[1777514115132,40.78,76372.97,0.0,-0.98619,1e-05,2.11665]
[1777514118984,40.78,76373.34,0.0,-0.98619,1e-05,2.11711]
[1777514119018,40.78,76373.34,0.0,-0.98619,1e-05,2.11711]
[1777514119160,40.78,76373.31,0.0,-0.98619,1e-05,2.1168]
[1777514119633,40.78,76373.31,0.0,-0.98619,1e-05,2.1168]
[1777514119771,40.78,76373.31,0.0,-0.98619,1e-05,2.1168]
[1777514123836,40.78,76374.82,0.0,-0.98617,1e-05,2.11921]
[1777514124028,40.78,76374.82,0.0,-0.98617,1e-05,2.11921]
[1777514124196,40.78,76374.8,0.0,-0.98617,1e-05,2.11905]
[1777514127509,40.77,76374.72,0.0,-0.98617,1e-05,2.11864]
[1777514127532,40.77,76374.94,0.0,-0.98617,1e-05,2.11894]
[1777514128225,40.77,76359.1,0.0,-0.9864,1e-05,2.08834]
[1777514129233,40.77,76356.09,0.0,-0.98644,1e-05,2.08252]
[1777514130888,40.77,76355.52,0.0,-0.98645,1e-05,2.08137]
[1777514131033,40.77,76355.52,0.0,-0.98645,1e-05,2.08137]
[1777514131502,40.77,76355.52,0.0,-0.98645,1e-05,2.08137]
[1777514131246,40.77,76355.12,0.0,-0.98647,1e-05,2.07864]
[1777514131524,40.77,76355.12,0.0,-0.98647,1e-05,2.07864]
[1777514132506,40.77,76355.12,0.0,-0.98647,1e-05,2.07864]
[1777514132253,40.77,76348.39,0.0,-0.98657,1e-05,2.06579]
[1777514133260,40.77,76342.07,0.0,-0.98665,1e-05,2.0538]
[1777514135274,40.77,76337.94,0.0,-0.98671,1e-05,2.046]
[1777514136003,40.77,76337.94,0.0,-0.98671,1e-05,2.046]
[1777514138297,40.77,76331.89,0.0,-0.9868,1e-05,2.03466]
[1777514143333,40.77,76333.02,0.0,-0.98678,1e-05,2.03687]
[1777514146227,40.77,76332.82,0.0,-0.98678,1e-05,2.03652]
[1777514146273,40.77,76332.82,0.0,-0.98678,1e-05,2.03652]
[1777514146354,40.77,76332.32,0.0,-0.98679,1e-05,2.0356]
[1777514146851,40.77,76332.32,0.0,-0.98679,1e-05,2.0356]
[1777514147022,40.77,76332.32,0.0,-0.98679,1e-05,2.0356]
[1777514152396,40.77,76330.16,0.0,-0.98682,1e-05,2.03169]
[1777514154004,40.77,76327.64,0.0,-0.98685,1e-05,2.027]
[1777514154025,40.77,76327.64,0.0,-0.98685,1e-05,2.027]
[1777514154229,40.77,76327.64,0.0,-0.98685,1e-05,2.027]
[1777514154274,40.77,76327.64,0.0,-0.98685,1e-05,2.027]
[1777514154410,40.77,76326.63,0.0,-0.98687,1e-05,2.02515]
[1777514159444,40.77,76326.69,0.0,-0.98686,1e-05,2.02544]
[1777514162466,40.78,76330.34,0.0,-0.98681,1e-05,2.03237]
[1777514164480,40.78,76327.27,0.0,-0.98685,1e-05,2.02668]
[1777514164722,40.78,76327.27,0.0,-0.98685,1e-05,2.02668]
[1777514164771,40.78,76327.27,0.0,-0.98685,1e-05,2.02668]
[1777514165141,40.78,76327.27,0.0,-0.98685,1e-05,2.02668]
[1777514165268,40.78,76327.27,0.0,-0.98685,1e-05,2.02668]
[1777514165488,40.78,76327.29,0.0,-0.98685,1e-05,2.02675]
[1777514166495,40.78,76330.37,0.0,-0.98681,1e-05,2.03254]
[1777514167502,40.78,76334.09,0.0,-0.98676,1e-05,2.03954]
[1777514168633,40.78,76335.4,0.0,-0.98674,1e-05,2.04201]
[1777514168769,40.78,76335.4,0.0,-0.98674,1e-05,2.04201]
[1777514169404,40.78,76335.4,0.0,-0.98674,1e-05,2.04201]
[1777514169519,40.78,76335.4,0.0,-0.98674,1e-05,2.04201]
[1777514169516,40.78,76335.13,0.0,-0.98675,1e-05,2.04151]
[1777514174550,40.78,76335.9,0.0,-0.98673,1e-05,2.04297]
[1777514177743,40.78,76335.53,0.0,-0.98674,1e-05,2.04227]
[1777514177771,40.78,76335.53,0.0,-0.98674,1e-05,2.04227]
[1777514178069,40.78,76335.53,0.0,-0.98674,1e-05,2.04227]
[1777514178270,40.78,76335.53,0.0,-0.98674,1e-05,2.04227]
[1777514178271,40.78,76335.46,0.0,-0.98674,1e-05,2.04215]
[1777514178579,40.78,76329.55,0.0,-0.98682,1e-05,2.03106]
[1777514179586,40.78,76323.91,0.0,-0.9869,1e-05,2.02055]
[1777514180615,40.78,76323.91,0.0,-0.9869,1e-05,2.02055]
[1777514180770,40.78,76323.91,0.0,-0.9869,1e-05,2.02055]
[1777514180868,40.78,76322.36,0.0,-0.98692,1e-05,2.0177]
[1777514182607,40.78,76318.61,0.0,-0.98697,1e-05,2.01082]
[1777514184621,40.78,76315.59,0.0,-0.98701,1e-05,2.00534]
[1777514185824,40.78,76315.59,0.0,-0.98701,1e-05,2.00534]
[1777514185930,40.78,76304.78,0.0,-0.98716,1e-05,1.98546]
[1777514186639,40.78,76294.61,0.0,-0.9873,1e-05,1.96694]
[1777514187646,40.78,76291.61,0.0,-0.98733,1e-05,1.9616]
[1777514189215,40.78,76291.61,0.0,-0.98733,1e-05,1.9616]
[1777514194695,40.78,76289.13,0.0,-0.98737,1e-05,1.95631]
[1777514200497,40.78,76287.99,0.0,-0.98738,1e-05,1.95486]
[1777514200522,40.78,76287.99,0.0,-0.98738,1e-05,1.95486]
[1777514200530,40.79,76286.91,0.0,-0.98739,1e-05,1.95322]
[1777514201300,40.79,76286.91,0.0,-0.98739,1e-05,1.95322]
[1777514201525,40.79,76286.91,0.0,-0.98739,1e-05,1.95322]
[1777514206779,40.79,76286.99,0.0,-0.98739,1e-05,1.95433]
[1777514208799,40.79,76273.87,0.0,-0.98756,1e-05,1.93094]
[1777514210445,40.79,76273.87,0.0,-0.98756,1e-05,1.93094]
[1777514210519,40.79,76273.87,0.0,-0.98756,1e-05,1.93094]
[1777514210546,40.79,76270.61,0.0,-0.9876,1e-05,1.9255]
[1777514211503,40.79,76270.61,0.0,-0.9876,1e-05,1.9255]
[1777514211520,40.79,76270.61,0.0,-0.9876,1e-05,1.9255]
[1777514211820,40.79,76274.98,0.0,-0.98754,1e-05,1.93355]
[1777514215462,40.8,76275.8,0.0,-0.98752,1e-05,1.93541]
[1777514215518,40.8,76275.8,0.0,-0.98752,1e-05,1.93541]
[1777514215561,40.8,76269.11,0.0,-0.98761,1e-05,1.92378]
[1777514215820,40.8,76269.11,0.0,-0.98761,1e-05,1.92378]
[1777514216020,40.8,76269.11,0.0,-0.98761,1e-05,1.92378]
[1777514216120,40.8,76263.12,0.0,-0.98769,1e-05,1.91307]
[1777514217863,40.8,76256.25,0.0,-0.98777,1e-05,1.90128]
[1777514218870,40.8,76247.8,0.0,-0.98788,1e-05,1.88657]
[1777514219877,40.8,76246.15,0.0,-0.9879,1e-05,1.88392]
[1777514223210,40.8,76247.93,0.0,-0.98787,1e-05,1.88759]
[1777514223270,40.8,76247.93,0.0,-0.98787,1e-05,1.88759]
[1777514223371,40.81,76248.18,0.0,-0.98787,1e-05,1.88855]
[1777514223683,40.81,76248.18,0.0,-0.98787,1e-05,1.88855]
[1777514223774,40.81,76248.18,0.0,-0.98787,1e-05,1.88855]
[1777514226926,40.81,76243.27,0.0,-0.98793,1e-05,1.88067]
[1777514227933,40.81,76239.91,0.0,-0.98797,1e-05,1.87504]
[1777514230082,40.81,76238.81,0.0,-0.98798,1e-05,1.87339]
[1777514230271,40.81,76238.81,0.0,-0.98798,1e-05,1.87339]
[1777514230583,40.81,76238.81,0.0,-0.98798,1e-05,1.87339]
[1777514230611,40.81,76238.55,0.0,-0.98798,1e-05,1.87349]
[1777514230775,40.81,76238.55,0.0,-0.98798,1e-05,1.87349]
[1777514233519,40.81,76238.25,0.0,-0.98798,1e-05,1.87325]
[1777514233553,40.82,76237.97,0.0,-0.98798,1e-05,1.87332]
[1777514239010,40.82,76238.55,0.0,-0.98796,1e-05,1.87572]
[1777514241630,40.83,76245.03,0.0,-0.98787,1e-05,1.88792]
[1777514242032,40.83,76250.41,0.0,-0.9878,1e-05,1.89744]
[1777514244873,40.83,76249.56,0.0,-0.98781,1e-05,1.8964]
[1777514245018,40.83,76249.56,0.0,-0.98781,1e-05,1.8964]
[1777514245599,40.83,76249.56,0.0,-0.98781,1e-05,1.8964]
[1777514245623,40.83,76244.66,0.0,-0.98787,1e-05,1.88823]
[1777514245772,40.83,76244.66,0.0,-0.98787,1e-05,1.88823]
[1777514246060,40.83,76241.52,0.0,-0.98791,1e-05,1.8827]
[1777514250088,40.83,76244.54,0.0,-0.98786,1e-05,1.88906]
[1777514251709,40.84,76246.45,0.0,-0.98785,1e-05,1.8909]
[1777514251771,40.84,76246.45,0.0,-0.98785,1e-05,1.8909]
[1777514252202,40.84,76246.45,0.0,-0.98785,1e-05,1.8909]
[1777514252272,40.84,76246.45,0.0,-0.98785,1e-05,1.8909]
[1777514252370,40.84,76248.18,0.0,-0.98782,1e-05,1.89445]
[1777514258143,40.84,76251.74,0.0,-0.98777,1e-05,1.90197]
[1777514259372,40.84,76251.74,0.0,-0.98777,1e-05,1.90197]
[1777514259533,40.84,76251.74,0.0,-0.98777,1e-05,1.90197]
[1777514259634,40.84,76255.06,0.0,-0.98772,1e-05,1.90833]
[1777514260499,40.84,76255.06,0.0,-0.98772,1e-05,1.90833]
[1777514260524,40.84,76255.06,0.0,-0.98772,1e-05,1.90833]
[1777514263179,40.85,76251.92,0.0,-0.98776,1e-05,1.90339]
[1777514264186,40.85,76247.52,0.0,-0.98781,1e-05,1.89579]
[1777514264832,40.85,76247.52,0.0,-0.98781,1e-05,1.89579]
[1777514265020,40.85,76247.52,0.0,-0.98781,1e-05,1.89579]
[1777514265206,40.85,76245.73,0.0,-0.98783,1e-05,1.89285]
[1777514265786,40.85,76245.73,0.0,-0.98783,1e-05,1.89285]
[1777514266026,40.85,76245.73,0.0,-0.98783,1e-05,1.89285]
[1777514266204,40.85,76238.8,0.0,-0.98792,1e-05,1.88087]
[1777514268218,40.85,76237.91,0.0,-0.98793,1e-05,1.87981]
[1777514269460,40.85,76237.91,0.0,-0.98793,1e-05,1.87981]
[1777514269520,40.85,76237.91,0.0,-0.98793,1e-05,1.87981]
[1777514270384,40.85,76237.03,0.0,-0.98794,1e-05,1.87878]
[1777514270518,40.85,76237.03,0.0,-0.98794,1e-05,1.87878]
[1777514270532,40.86,76237.38,0.0,-0.98793,1e-05,1.87966]
[1777514276274,40.86,76237.95,0.0,-0.98791,1e-05,1.88222]
[1777514281309,40.87,76239.56,0.0,-0.98788,1e-05,1.88633]
[1777514281690,40.87,76239.56,0.0,-0.98788,1e-05,1.88633]
[1777514281776,40.87,76239.56,0.0,-0.98788,1e-05,1.88633]
[1777514287610,40.87,76237.01,0.0,-0.9879,1e-05,1.88311]
[1777514287772,40.87,76236.63,0.0,-0.98791,1e-05,1.8827]
[1777514290399,40.88,76237.73,0.0,-0.98789,1e-05,1.88515]
[1777514290522,40.88,76237.73,0.0,-0.98789,1e-05,1.88515]
[1777514290561,40.88,76238.98,0.0,-0.98787,1e-05,1.88761]
[1777514293811,40.88,76240.18,0.0,-0.98785,1e-05,1.89047]
[1777514294022,40.88,76240.18,0.0,-0.98785,1e-05,1.89047]
[1777514299111,40.89,76242.47,0.0,-0.98781,1e-05,1.89572]
[1777514299269,40.89,76242.47,0.0,-0.98781,1e-05,1.89572]
[1777514299367,40.89,76242.47,0.0,-0.98781,1e-05,1.89572]
[1777514299527,40.89,76242.47,0.0,-0.98781,1e-05,1.89572]
[1777514299601,40.89,76242.33,0.0,-0.98781,1e-05,1.89571]
[1777514300444,40.89,76247.13,0.0,-0.98775,1e-05,1.90444]
[1777514305479,40.89,76248.35,0.0,-0.98772,1e-05,1.90769]
[1777514306390,40.89,76248.35,0.0,-0.98772,1e-05,1.90769]
[1777514306527,40.89,76248.35,0.0,-0.98772,1e-05,1.90769]
[1777514306603,40.89,76248.21,0.0,-0.98772,1e-05,1.90766]
[1777514306861,40.89,76248.21,0.0,-0.98772,1e-05,1.90766]
[1777514307022,40.89,76248.21,0.0,-0.98772,1e-05,1.90766]
[1777514312528,40.9,76245.21,0.0,-0.98776,1e-05,1.90184]
[1777514313656,40.9,76245.21,0.0,-0.98776,1e-05,1.90184]
[1777514313692,40.9,76245.9,0.0,-0.98775,1e-05,1.90329]
[1777514313770,40.9,76245.9,0.0,-0.98775,1e-05,1.90329]
[1777514314106,40.9,76245.9,0.0,-0.98775,1e-05,1.90329]
[1777514314272,40.9,76245.9,0.0,-0.98775,1e-05,1.90329]
[1777514314542,40.9,76245.7,0.0,-0.98775,1e-05,1.90316]
[1777514319577,40.91,76245.42,0.0,-0.98775,1e-05,1.9038]
[1777514322746,40.91,76244.82,0.0,-0.98775,1e-05,1.90342]
[1777514322769,40.91,76244.82,0.0,-0.98775,1e-05,1.90342]
[1777514323153,40.91,76244.82,0.0,-0.98775,1e-05,1.90342]
[1777514323275,40.91,76244.82,0.0,-0.98775,1e-05,1.90342]
[1777514323605,40.91,76245.27,0.0,-0.98774,1e-05,1.90445]
[1777514326952,40.91,76243.28,0.0,-0.98777,1e-05,1.90161]
[1777514327021,40.91,76243.28,0.0,-0.98777,1e-05,1.90161]
[1777514328435,40.91,76243.59,0.0,-0.98776,1e-05,1.90239]
[1777514328518,40.91,76243.59,0.0,-0.98776,1e-05,1.90239]
[1777514328640,40.91,76243.19,0.0,-0.98776,1e-05,1.90191]
[1777514329890,40.91,76241.17,0.0,-0.98779,1e-05,1.89857]
[1777514330020,40.91,76241.17,0.0,-0.98779,1e-05,1.89857]
[1777514330655,40.92,76238.6,0.0,-0.98782,1e-05,1.89426]
[1777514332681,40.92,76219.31,0.0,-0.98806,1e-05,1.86093]
[1777514333290,40.92,76219.31,0.0,-0.98806,1e-05,1.86093]
[1777514333688,40.92,76211.36,0.0,-0.98816,1e-05,1.84742]
[1777514334695,40.92,76216.25,0.0,-0.9881,1e-05,1.85623]
[1777514336386,40.92,76217.06,0.0,-0.98808,1e-05,1.85794]
[1777514336709,40.92,76216.5,0.0,-0.98809,1e-05,1.85728]
[1777514341744,40.93,76215.7,0.0,-0.98809,1e-05,1.85741]
[1777514343758,40.93,76210.25,0.0,-0.98815,1e-05,1.84857]
[1777514344765,40.93,76207.88,0.0,-0.98818,1e-05,1.84479]
[1777514350688,40.94,76207.12,0.0,-0.98818,1e-05,1.84478]
[1777514350723,40.94,76206.64,0.0,-0.98818,1e-05,1.8446]
[1777514350769,40.94,76206.64,0.0,-0.98818,1e-05,1.8446]
[1777514351455,40.94,76206.64,0.0,-0.98818,1e-05,1.8446]
[1777514351522,40.94,76206.64,0.0,-0.98818,1e-05,1.8446]
[1777514351622,40.94,76205.98,0.0,-0.98819,1e-05,1.84378]
[1777514353828,40.95,76198.2,0.0,-0.98828,1e-05,1.83103]
[1777514355555,40.95,76198.2,0.0,-0.98828,1e-05,1.83103]
[1777514355685,40.95,76193.77,0.0,-0.98833,1e-05,1.82414]
[1777514355768,40.95,76193.77,0.0,-0.98833,1e-05,1.82414]
[1777514356031,40.95,76193.77,0.0,-0.98833,1e-05,1.82414]
[1777514356275,40.95,76193.77,0.0,-0.98833,1e-05,1.82414]
[1777514356361,40.95,76192.46,0.0,-0.98834,1e-05,1.82226]
[1777514359351,40.95,76193.63,0.0,-0.98833,1e-05,1.82462]
[1777514359521,40.95,76193.63,0.0,-0.98833,1e-05,1.82462]
[1777514359626,40.95,76193.63,0.0,-0.98833,1e-05,1.82462]
[1777514359727,40.96,76195.72,0.0,-0.98829,1e-05,1.82891]
[1777514359771,40.96,76195.72,0.0,-0.98829,1e-05,1.82891]
[1777514362045,40.96,76193.32,0.0,-0.98832,1e-05,1.82549]
[1777514363375,40.96,76193.32,0.0,-0.98832,1e-05,1.82549]
[1777514363523,40.96,76193.32,0.0,-0.98832,1e-05,1.82549]
[1777514366101,40.96,76196.4,0.0,-0.98827,1e-05,1.83182]
[1777514366268,40.96,76196.4,0.0,-0.98827,1e-05,1.83182]
[1777514366538,40.96,76196.4,0.0,-0.98827,1e-05,1.83182]
[1777514366593,40.97,76199.81,0.0,-0.98823,1e-05,1.83835]
[1777514366770,40.97,76199.81,0.0,-0.98823,1e-05,1.83835]
[1777514366919,40.97,76202.22,0.0,-0.9882,1e-05,1.84251]
[1777514370172,40.97,76203.01,0.0,-0.98818,1e-05,1.84451]
[1777514370278,40.97,76203.01,0.0,-0.98818,1e-05,1.84451]
[1777514370459,40.97,76203.01,0.0,-0.98818,1e-05,1.84451]
[1777514370519,40.97,76203.01,0.0,-0.98818,1e-05,1.84451]
[1777514370619,40.97,76204.37,0.0,-0.98816,1e-05,1.84749]
[1777514372961,40.97,76205.99,0.0,-0.98815,1e-05,1.84915]
[1777514376466,40.98,76206.78,0.0,-0.98813,1e-05,1.85113]
[1777514376523,40.98,76206.78,0.0,-0.98813,1e-05,1.85113]
[1777514377299,40.98,76206.56,0.0,-0.98813,1e-05,1.85136]
[1777514377519,40.98,76206.56,0.0,-0.98813,1e-05,1.85136]
[1777514377620,40.98,76205.98,0.0,-0.98813,1e-05,1.85066]
[1777514381498,40.98,76205.85,0.0,-0.98813,1e-05,1.85073]
[1777514381523,40.98,76205.85,0.0,-0.98813,1e-05,1.85073]
[1777514385046,40.99,76208.22,0.0,-0.98809,1e-05,1.85664]
[1777514390477,40.99,76208.34,0.0,-0.98808,1e-05,1.85772]
[1777514390527,40.99,76208.34,0.0,-0.98808,1e-05,1.85772]
[1777514392193,41.0,76208.08,0.0,-0.98808,1e-05,1.85814]
[1777514392272,41.0,76208.08,0.0,-0.98808,1e-05,1.85814]
[1777514392291,41.0,76209.06,0.0,-0.98806,1e-05,1.86014]
[1777514392970,41.0,76209.06,0.0,-0.98806,1e-05,1.86014]
[1777514393019,41.0,76209.06,0.0,-0.98806,1e-05,1.86014]
[1777514398299,41.0,76209.47,0.0,-0.98805,1e-05,1.86196]
[1777514398522,41.0,76209.47,0.0,-0.98805,1e-05,1.86196]
[1777514400084,41.0,76209.61,0.0,-0.98805,1e-05,1.86213]
[1777514400269,41.0,76209.61,0.0,-0.98805,1e-05,1.86213]
[1777514400345,41.0,76208.44,0.0,-0.98807,1e-05,1.86006]
[1777514401938,41.0,76208.76,0.0,-0.98806,1e-05,1.86058]
[1777514402023,41.0,76208.76,0.0,-0.98806,1e-05,1.86058]
[1777514403172,41.0,76213.17,0.0,-0.988,1e-05,1.8685]
[1777514404075,41.0,76213.17,0.0,-0.988,1e-05,1.8685]
[1777514404270,41.0,76213.17,0.0,-0.988,1e-05,1.8685]
[1777514410260,41.01,76223.64,0.0,-0.98786,1e-05,1.88871]
[1777514411553,41.01,76235.48,0.0,-0.9877,1e-05,1.91007]
[1777514412798,41.01,76235.48,0.0,-0.9877,1e-05,1.91007]
[1777514414120,41.01,76236.61,0.0,-0.98768,1e-05,1.91227]
[1777514414257,41.01,76237.33,0.0,-0.98767,1e-05,1.91375]
[1777514417278,41.02,76228.47,0.0,-0.98778,1e-05,1.89865]
[1777514418728,41.02,76228.47,0.0,-0.98778,1e-05,1.89865]
[1777514418771,41.02,76228.47,0.0,-0.98778,1e-05,1.89865]
[1777514418285,41.02,76224.23,0.0,-0.98784,1e-05,1.89138]
[1777514419292,41.02,76222.12,0.0,-0.98786,1e-05,1.88789]
[1777514419862,41.02,76222.12,0.0,-0.98786,1e-05,1.88789]
[1777514420019,41.02,76222.12,0.0,-0.98786,1e-05,1.88789]
[1777514420299,41.02,76222.29,0.0,-0.98786,1e-05,1.88842]
[1777514425334,41.02,76222.19,0.0,-0.98785,1e-05,1.88945]
[1777514429764,41.03,76222.06,0.0,-0.98785,1e-05,1.88995]
[1777514430022,41.03,76222.38,0.0,-0.98784,1e-05,1.89075]
[1777514432477,41.03,76222.22,0.0,-0.98785,1e-05,1.88916]
[1777514432519,41.03,76222.22,0.0,-0.98785,1e-05,1.88916]
[1777514432576,41.03,76220.9,0.0,-0.98786,1e-05,1.88732]
[1777514434631,41.03,76220.9,0.0,-0.98786,1e-05,1.88732]
[1777514434769,41.03,76220.9,0.0,-0.98786,1e-05,1.88732]
[1777514436411,41.04,76224.57,0.0,-0.98781,1e-05,1.89451]
[1777514440045,41.04,76225.3,0.0,-0.9878,1e-05,1.89649]
[1777514440271,41.04,76225.3,0.0,-0.9878,1e-05,1.89649]
[1777514441541,41.04,76225.49,0.0,-0.98779,1e-05,1.89706]
[1777514441769,41.04,76225.49,0.0,-0.98779,1e-05,1.89706]
[1777514441580,41.04,76230.27,0.0,-0.98773,1e-05,1.90596]
[1777514442696,41.04,76230.27,0.0,-0.98773,1e-05,1.90596]
[1777514442770,41.04,76230.27,0.0,-0.98773,1e-05,1.90596]
[1777514442742,41.04,76234.69,0.0,-0.98767,1e-05,1.91401]
[1777514443460,41.04,76238.22,0.0,-0.98762,1e-05,1.92028]
[1777514445474,41.04,76239.23,0.0,-0.9876,1e-05,1.92265]
[1777514446682,41.04,76239.23,0.0,-0.9876,1e-05,1.92265]
[1777514446771,41.04,76239.23,0.0,-0.9876,1e-05,1.92265]
[1777514446774,41.05,76239.48,0.0,-0.9876,1e-05,1.92328]
[1777514451991,41.05,76239.68,0.0,-0.98759,1e-05,1.92452]
[1777514452024,41.05,76239.68,0.0,-0.98759,1e-05,1.92452]
[1777514453533,41.05,76235.52,0.0,-0.98764,1e-05,1.91746]
[1777514456733,41.05,76235.24,0.0,-0.98764,1e-05,1.91734]
[1777514456773,41.05,76235.24,0.0,-0.98764,1e-05,1.91734]
[1777514457025,41.05,76236.42,0.0,-0.98763,1e-05,1.91962]
[1777514457268,41.05,76236.42,0.0,-0.98763,1e-05,1.91962]
[1777514457561,41.05,76236.44,0.0,-0.98762,1e-05,1.91984]
[1777514463130,41.06,76237.32,0.0,-0.98761,1e-05,1.92213]
[1777514463269,41.06,76237.32,0.0,-0.98761,1e-05,1.92213]
[1777514467636,41.06,76239.55,0.0,-0.98757,1e-05,1.92699]
[1777514467770,41.06,76239.55,0.0,-0.98757,1e-05,1.92699]
[1777514467739,41.06,76239.81,0.0,-0.98757,1e-05,1.92763]
[1777514468060,41.06,76239.81,0.0,-0.98757,1e-05,1.92763]
[1777514468271,41.06,76239.81,0.0,-0.98757,1e-05,1.92763]
[1777514468638,41.06,76245.44,0.0,-0.98749,1e-05,1.93786]
[1777514469645,41.06,76249.1,0.0,-0.98744,1e-05,1.94458]
[1777514470443,41.06,76249.1,0.0,-0.98744,1e-05,1.94458]
[1777514470519,41.06,76249.1,0.0,-0.98744,1e-05,1.94458]
[1777514470652,41.06,76250.12,0.0,-0.98743,1e-05,1.94655]
[1777514472184,41.06,76250.07,0.0,-0.98743,1e-05,1.94659]
[1777514472276,41.06,76250.07,0.0,-0.98743,1e-05,1.94659]
[1777514474680,41.07,76254.44,0.0,-0.98737,1e-05,1.95487]
[1777514478630,41.07,76255.85,0.0,-0.98735,1e-05,1.95744]
[1777514478773,41.07,76255.85,0.0,-0.98735,1e-05,1.95744]
[1777514480359,41.07,76257.16,0.0,-0.98733,1e-05,1.95971]
[1777514480518,41.07,76257.16,0.0,-0.98733,1e-05,1.95971]
[1777514480722,41.07,76257.07,0.0,-0.98733,1e-05,1.95966]
[1777514485757,41.07,76255.82,0.0,-0.98734,1e-05,1.95797]
[1777514485882,41.07,76255.82,0.0,-0.98734,1e-05,1.95797]
[1777514486019,41.07,76255.82,0.0,-0.98734,1e-05,1.95797]
[1777514490792,41.07,76251.88,0.0,-0.98739,1e-05,1.95141]
[1777514491030,41.07,76251.88,0.0,-0.98739,1e-05,1.95141]
[1777514491276,41.07,76251.88,0.0,-0.98739,1e-05,1.95141]
[1777514491742,41.07,76251.88,0.0,-0.98739,1e-05,1.95141]
[1777514491768,41.07,76251.88,0.0,-0.98739,1e-05,1.95141]
[1777514491799,41.07,76247.0,0.0,-0.98747,1e-05,1.94093]
[1777514494820,41.07,76250.91,0.0,-0.98741,1e-05,1.94838]
[1777514496081,41.07,76253.7,0.0,-0.98737,1e-05,1.95353]
[1777514496274,41.07,76253.7,0.0,-0.98737,1e-05,1.95353]
[1777514501869,41.08,76253.92,0.0,-0.98737,1e-05,1.95465]
[1777514502246,41.08,76253.92,0.0,-0.98737,1e-05,1.95465]
[1777514502271,41.08,76253.92,0.0,-0.98737,1e-05,1.95465]
[1777514504001,41.08,76257.26,0.0,-0.98732,1e-05,1.96091]
[1777514504019,41.08,76257.26,0.0,-0.98732,1e-05,1.96091]
[1777514504890,41.08,76257.67,0.0,-0.98731,1e-05,1.96176]
[1777514506920,41.08,76258.63,0.0,-0.9873,1e-05,1.9636]
[1777514507019,41.08,76258.63,0.0,-0.9873,1e-05,1.9636]
[1777514508917,41.08,76270.98,0.0,-0.98713,1e-05,1.98637]
[1777514509925,41.08,76274.18,0.0,-0.98709,1e-05,1.99229]
[1777514511877,41.08,76274.18,0.0,-0.98709,1e-05,1.99229]
[1777514510932,41.08,76277.47,0.0,-0.98704,1e-05,1.99838]
[1777514512018,41.08,76277.47,0.0,-0.98704,1e-05,1.99838]
[1777514512119,41.08,76277.7,0.0,-0.98704,1e-05,1.99885]
[1777514517456,41.08,76275.66,0.0,-0.98707,1e-05,1.99526]
[1777514517772,41.08,76271.65,0.0,-0.98712,1e-05,1.98804]
[1777514519522,41.08,76270.13,0.0,-0.98714,1e-05,1.98526]
[1777514519769,41.08,76270.13,0.0,-0.98714,1e-05,1.98526]
[1777514519798,41.08,76269.56,0.0,-0.98715,1e-05,1.98436]
[1777514520268,41.08,76269.56,0.0,-0.98715,1e-05,1.98436]
[1777514522014,41.08,76287.91,0.0,-0.9869,1e-05,2.01824]
[1777514523021,41.08,76289.54,0.0,-0.98687,1e-05,2.02127]
[1777514524677,41.08,76289.54,0.0,-0.98687,1e-05,2.02127]
[1777514524778,41.08,76290.72,0.0,-0.98686,1e-05,2.02347]
[1777514524982,41.08,76290.72,0.0,-0.98686,1e-05,2.02347]
[1777514526041,41.08,76285.76,0.0,-0.98693,1e-05,2.0143]
[1777514530070,41.08,76280.82,0.0,-0.98699,1e-05,2.00528]
[1777514535107,41.08,76280.84,0.0,-0.98699,1e-05,2.00551]
[1777514540041,41.08,76281.15,0.0,-0.98698,1e-05,2.00626]
[1777514540269,41.08,76281.15,0.0,-0.98698,1e-05,2.00626]
[1777514546184,41.09,76281.13,0.0,-0.98698,1e-05,2.00652]
[1777514551219,41.09,76281.43,0.0,-0.98699,1e-05,2.00543]
[1777514554870,41.09,76282.44,0.0,-0.98697,1e-05,2.00738]
[1777514555023,41.09,76282.4,0.0,-0.98697,1e-05,2.00735]
[1777514555279,41.09,76282.4,0.0,-0.98697,1e-05,2.00735]
[1777514555301,41.09,76282.41,0.0,-0.98697,1e-05,2.00742]
[1777514557261,41.09,76289.81,0.0,-0.98687,1e-05,2.02117]
[1777514559366,41.09,76290.8,0.0,-0.98686,1e-05,2.02302]
[1777514559466,41.09,76290.8,0.0,-0.98686,1e-05,2.02302]
[1777514559520,41.09,76290.8,0.0,-0.98686,1e-05,2.02302]
[1777514559621,41.09,76290.41,0.0,-0.98686,1e-05,2.02234]
[1777514565317,41.09,76291.46,0.0,-0.98685,1e-05,2.02436]
[1777514566788,41.09,76291.46,0.0,-0.98685,1e-05,2.02436]
[1777514566790,41.09,76291.46,0.0,-0.98685,1e-05,2.02436]
[1777514566872,41.09,76291.46,0.0,-0.98685,1e-05,2.02439]
[1777514567019,41.09,76291.46,0.0,-0.98685,1e-05,2.02439]
[1777514571444,41.09,76289.41,0.0,-0.98688,1e-05,2.02063]
[1777514571519,41.09,76289.41,0.0,-0.98688,1e-05,2.02063]
[1777514571613,41.09,76289.41,0.0,-0.98688,1e-05,2.02063]
[1777514571771,41.09,76289.41,0.0,-0.98688,1e-05,2.02063]
[1777514571862,41.09,76288.88,0.0,-0.98688,1e-05,2.01969]
[1777514572366,41.09,76291.89,0.0,-0.98684,1e-05,2.02527]
[1777514574008,41.09,76292.52,0.0,-0.98683,1e-05,2.02646]
[1777514574018,41.09,76292.52,0.0,-0.98683,1e-05,2.02646]
[1777514574869,41.09,76292.52,0.0,-0.98683,1e-05,2.02646]
[1777514574872,41.09,76291.25,0.0,-0.98685,1e-05,2.02413]
[1777514575025,41.09,76291.25,0.0,-0.98685,1e-05,2.02413]
[1777514580423,41.09,76299.61,0.0,-0.98673,1e-05,2.03975]
[1777514581457,41.09,76302.8,0.0,-0.98669,1e-05,2.0457]
[1777514582825,41.09,76302.8,0.0,-0.98669,1e-05,2.0457]
[1777514582940,41.09,76302.8,0.0,-0.98669,1e-05,2.0457]
[1777514582946,41.09,76305.02,0.0,-0.98666,1e-05,2.0498]
[1777514583021,41.09,76305.02,0.0,-0.98666,1e-05,2.0498]
[1777514588958,41.09,76305.97,0.0,-0.98665,1e-05,2.05143]
[1777514589018,41.09,76303.67,0.0,-0.98668,1e-05,2.04709]
[1777514589031,41.09,76303.67,0.0,-0.98668,1e-05,2.04709]
[1777514589274,41.09,76303.67,0.0,-0.98668,1e-05,2.04709]
[1777514589513,41.09,76301.36,0.0,-0.98671,1e-05,2.04273]
[1777514593821,41.09,76303.04,0.0,-0.98669,1e-05,2.04581]
[1777514593865,41.09,76303.04,0.0,-0.98669,1e-05,2.04581]
[1777514593966,41.09,76304.86,0.0,-0.98666,1e-05,2.04917]
[1777514594019,41.09,76304.86,0.0,-0.98666,1e-05,2.04917]
[1777514599583,41.09,76304.3,0.0,-0.98667,1e-05,2.04799]
[1777514600429,41.09,76304.3,0.0,-0.98667,1e-05,2.04799]
[1777514600435,41.09,76304.3,0.0,-0.98667,1e-05,2.04799]
[1777514600518,41.09,76304.3,0.0,-0.98667,1e-05,2.04799]
[1777514600590,41.09,76304.14,0.0,-0.98668,1e-05,2.04766]
[1777514605625,41.09,76303.77,0.0,-0.98668,1e-05,2.04685]
[1777514608646,41.09,76300.77,0.0,-0.98672,1e-05,2.04114]
[1777514609042,41.09,76300.77,0.0,-0.98672,1e-05,2.04114]
[1777514609085,41.09,76300.77,0.0,-0.98672,1e-05,2.04114]
[1777514609269,41.09,76300.77,0.0,-0.98672,1e-05,2.04114]
[1777514609653,41.09,76300.37,0.0,-0.98673,1e-05,2.04038]
[1777514610660,41.09,76291.45,0.0,-0.98685,1e-05,2.02377]
[1777514611667,41.09,76289.43,0.0,-0.98689,1e-05,2.01817]
[1777514612474,41.09,76289.43,0.0,-0.98689,1e-05,2.01817]
[1777514612519,41.09,76289.43,0.0,-0.98689,1e-05,2.01817]
[1777514612544,41.09,76289.43,0.0,-0.98689,1e-05,2.01817]
[1777514612769,41.09,76289.43,0.0,-0.98689,1e-05,2.01817]
[1777514612837,41.09,76291.94,0.0,-0.98686,1e-05,2.02285]
[1777514617568,41.09,76290.25,0.0,-0.98688,1e-05,2.01979]
[1777514617698,41.09,76290.25,0.0,-0.98688,1e-05,2.01979]
[1777514617768,41.09,76290.25,0.0,-0.98688,1e-05,2.01979]
[1777514617788,41.09,76291.0,0.0,-0.98687,1e-05,2.0212]
[1777514618716,41.09,76295.14,0.0,-0.98681,1e-05,2.0289]
[1777514621985,41.09,76296.36,0.0,-0.9868,1e-05,2.03117]
[1777514622021,41.09,76295.86,0.0,-0.9868,1e-05,2.03024]
[1777514622038,41.09,76295.86,0.0,-0.9868,1e-05,2.03024]
[1777514622269,41.09,76295.86,0.0,-0.9868,1e-05,2.03024]
[1777514622743,41.09,76290.76,0.0,-0.98687,1e-05,2.02078]
[1777514623751,41.09,76287.29,0.0,-0.98692,1e-05,2.01437]
[1777514624503,41.09,76287.29,0.0,-0.98692,1e-05,2.01437]
[1777514624522,41.09,76287.29,0.0,-0.98692,1e-05,2.01437]
[1777514624600,41.09,76287.29,0.0,-0.98692,1e-05,2.01437]
[1777514624770,41.09,76287.29,0.0,-0.98692,1e-05,2.01437]
[1777514624871,41.09,76285.4,0.0,-0.98695,1e-05,2.01091]
[1777514627781,41.09,76274.6,0.0,-0.98709,1e-05,1.99113]
[1777514628787,41.09,76266.44,0.0,-0.9872,1e-05,1.97633]
[1777514629794,41.09,76267.85,0.0,-0.98718,1e-05,1.979]
[1777514630803,41.09,76263.22,0.0,-0.98724,1e-05,1.97066]
[1777514631810,41.09,76256.56,0.0,-0.98733,1e-05,1.95869]
[1777514634849,41.09,76257.68,0.0,-0.98732,1e-05,1.96096]
[1777514635021,41.09,76257.68,0.0,-0.98732,1e-05,1.96096]
[1777514634951,41.09,76257.63,0.0,-0.98731,1e-05,1.96099]
[1777514636498,41.09,76257.75,0.0,-0.98731,1e-05,1.96132]
[1777514636523,41.09,76257.75,0.0,-0.98731,1e-05,1.96132]
[1777514641880,41.09,76257.36,0.0,-0.98731,1e-05,1.96131]
[1777514643894,41.09,76260.75,0.0,-0.98727,1e-05,1.96768]
[1777514645031,41.09,76260.75,0.0,-0.98727,1e-05,1.96768]
[1777514644901,41.09,76264.09,0.0,-0.98722,1e-05,1.97385]
[1777514645166,41.09,76264.09,0.0,-0.98722,1e-05,1.97385]
[1777514645268,41.09,76264.09,0.0,-0.98722,1e-05,1.97385]
[1777514645908,41.09,76265.32,0.0,-0.9872,1e-05,1.97618]
[1777514650943,41.1,76257.52,0.0,-0.9873,1e-05,1.96247]
[1777514651997,41.1,76257.52,0.0,-0.9873,1e-05,1.96247]
[1777514652020,41.1,76257.52,0.0,-0.9873,1e-05,1.96247]
[1777514652041,41.1,76256.87,0.0,-0.98731,1e-05,1.96141]
[1777514652119,41.1,76256.87,0.0,-0.98731,1e-05,1.96141]
[1777514652268,41.1,76256.87,0.0,-0.98731,1e-05,1.96141]
[1777514657991,41.1,76257.56,0.0,-0.9873,1e-05,1.96331]
[1777514659838,41.1,76258.32,0.0,-0.98729,1e-05,1.9648]
[1777514660018,41.1,76258.32,0.0,-0.98729,1e-05,1.9648]
[1777514660010,41.1,76256.11,0.0,-0.98732,1e-05,1.96091]
[1777514660873,41.1,76256.11,0.0,-0.98732,1e-05,1.96091]
[1777514661028,41.1,76256.11,0.0,-0.98732,1e-05,1.96091]
[1777514663027,41.1,76259.89,0.0,-0.98726,1e-05,1.96809]
[1777514667738,41.1,76260.49,0.0,-0.98725,1e-05,1.96958]
[1777514667771,41.1,76260.49,0.0,-0.98725,1e-05,1.96958]
[1777514667792,41.1,76260.49,0.0,-0.98725,1e-05,1.96958]
[1777514668018,41.1,76260.49,0.0,-0.98725,1e-05,1.96958]
[1777514668062,41.1,76261.43,0.0,-0.98724,1e-05,1.97139]
[1777514673098,41.11,76261.28,0.0,-0.98725,1e-05,1.96976]
[1777514675413,41.11,76261.02,0.0,-0.98725,1e-05,1.96939]
[1777514675518,41.11,76261.02,0.0,-0.98725,1e-05,1.96939]
[1777514675568,41.11,76264.58,0.0,-0.9872,1e-05,1.97596]
[1777514676118,41.11,76267.46,0.0,-0.98716,1e-05,1.98129]
[1777514678114,41.11,76268.67,0.0,-0.98715,1e-05,1.98358]
[1777514678159,41.11,76268.67,0.0,-0.98715,1e-05,1.98358]
[1777514678281,41.11,76268.67,0.0,-0.98715,1e-05,1.98358]
[1777514678380,41.11,76271.15,0.0,-0.98711,1e-05,1.98818]
[1777514684174,41.11,76264.8,0.0,-0.98719,1e-05,1.97699]
[1777514685812,41.11,76264.8,0.0,-0.98719,1e-05,1.97699]
[1777514685825,41.11,76264.8,0.0,-0.98719,1e-05,1.97699]
[1777514686022,41.11,76264.8,0.0,-0.98719,1e-05,1.97699]
[1777514686077,41.11,76250.23,0.0,-0.98739,1e-05,1.95082]
[1777514686188,41.11,76242.67,0.0,-0.98749,1e-05,1.93725]
[1777514687195,41.11,76241.69,0.0,-0.9875,1e-05,1.93532]
[1777514688329,41.11,76241.69,0.0,-0.9875,1e-05,1.93532]
[1777514688335,41.11,76241.69,0.0,-0.9875,1e-05,1.93532]
[1777514688524,41.11,76241.69,0.0,-0.9875,1e-05,1.93532]
[1777514688536,41.11,76241.03,0.0,-0.98751,1e-05,1.93429]
[1777514694244,41.11,76240.4,0.0,-0.98751,1e-05,1.9341]
[1777514698175,41.12,76240.27,0.0,-0.98751,1e-05,1.93432]
[1777514698271,41.12,76240.27,0.0,-0.98751,1e-05,1.93432]
[1777514698302,41.12,76240.27,0.0,-0.98751,1e-05,1.93432]
[1777514698518,41.12,76240.27,0.0,-0.98751,1e-05,1.93432]
[1777514698619,41.12,76240.69,0.0,-0.9875,1e-05,1.93523]
[1777514703632,41.12,76241.32,0.0,-0.98749,1e-05,1.93696]
[1777514703639,41.12,76241.32,0.0,-0.98749,1e-05,1.93696]
[1777514703769,41.12,76241.32,0.0,-0.98749,1e-05,1.93696]
[1777514703843,41.12,76242.42,0.0,-0.98747,1e-05,1.93922]
[1777514709516,41.12,76242.6,0.0,-0.98747,1e-05,1.94011]
[1777514709562,41.12,76242.6,0.0,-0.98747,1e-05,1.94011]
[1777514709770,41.12,76242.6,0.0,-0.98747,1e-05,1.94011]
[1777514709871,41.12,76242.38,0.0,-0.98747,1e-05,1.93999]
[1777514713378,41.13,76238.06,0.0,-0.98752,1e-05,1.93267]
[1777514714303,41.13,76238.06,0.0,-0.98752,1e-05,1.93267]
[1777514714418,41.13,76238.06,0.0,-0.98752,1e-05,1.93267]
[1777514714519,41.13,76238.06,0.0,-0.98752,1e-05,1.93267]
[1777514714567,41.13,76236.57,0.0,-0.98754,1e-05,1.93016]
[1777514718413,41.13,76229.58,0.0,-0.98763,1e-05,1.91736]
[1777514719412,41.13,76229.58,0.0,-0.98763,1e-05,1.91736]
[1777514719518,41.13,76229.58,0.0,-0.98763,1e-05,1.91736]
[1777514719533,41.13,76229.58,0.0,-0.98763,1e-05,1.91736]
[1777514719771,41.13,76229.58,0.0,-0.98763,1e-05,1.91736]
[1777514719823,41.13,76228.92,0.0,-0.98764,1e-05,1.91621]
[1777514725179,41.13,76228.79,0.0,-0.98764,1e-05,1.91668]
[1777514725248,41.13,76228.79,0.0,-0.98764,1e-05,1.91668]
[1777514725269,41.13,76228.79,0.0,-0.98764,1e-05,1.91668]
[1777514725462,41.13,76226.92,0.0,-0.98766,1e-05,1.91353]
[1777514730275,41.13,76225.91,0.0,-0.98767,1e-05,1.91247]
[1777514730352,41.13,76225.91,0.0,-0.98767,1e-05,1.91247]
[1777514730523,41.13,76225.91,0.0,-0.98767,1e-05,1.91247]
[1777514730564,41.13,76226.53,0.0,-0.98766,1e-05,1.91375]
[1777514735406,41.14,76226.17,0.0,-0.98767,1e-05,1.91205]
[1777514735413,41.14,76226.17,0.0,-0.98767,1e-05,1.91205]
[1777514735522,41.14,76226.17,0.0,-0.98767,1e-05,1.91205]
[1777514735532,41.14,76226.38,0.0,-0.98767,1e-05,1.91261]
[1777514738488,41.14,76228.16,0.0,-0.98764,1e-05,1.9155]
[1777514738519,41.14,76228.16,0.0,-0.98764,1e-05,1.9155]
[1777514738552,41.14,76232.4,0.0,-0.98759,1e-05,1.92322]
[1777514739217,41.14,76232.4,0.0,-0.98759,1e-05,1.92322]
[1777514739270,41.14,76232.4,0.0,-0.98759,1e-05,1.92322]
[1777514739561,41.14,76232.79,0.0,-0.98758,1e-05,1.92409]
[1777514740858,41.14,76232.79,0.0,-0.98758,1e-05,1.92409]
[1777514741022,41.14,76232.79,0.0,-0.98758,1e-05,1.92409]
[1777514743593,41.14,76239.35,0.0,-0.98749,1e-05,1.93648]
[1777514744227,41.14,76239.35,0.0,-0.98749,1e-05,1.93648]
[1777514744272,41.14,76239.35,0.0,-0.98749,1e-05,1.93648]
[1777514744285,41.14,76239.35,0.0,-0.98749,1e-05,1.93648]
[1777514744519,41.14,76239.35,0.0,-0.98749,1e-05,1.93648]
[1777514744600,41.14,76238.1,0.0,-0.98751,1e-05,1.93439]
[1777514746614,41.14,76242.05,0.0,-0.98745,1e-05,1.94178]
[1777514751649,41.14,76241.98,0.0,-0.98745,1e-05,1.94239]
[1777514753867,41.15,76241.51,0.0,-0.98745,1e-05,1.94169]
[1777514753929,41.15,76241.51,0.0,-0.98745,1e-05,1.94169]
[1777514754019,41.15,76241.51,0.0,-0.98745,1e-05,1.94169]
[1777514754030,41.15,76241.32,0.0,-0.98745,1e-05,1.94165]
[1777514759705,41.15,76242.19,0.0,-0.98743,1e-05,1.94396]
[1777514760685,41.15,76242.19,0.0,-0.98743,1e-05,1.94396]
[1777514760762,41.15,76242.19,0.0,-0.98743,1e-05,1.94396]
[1777514760768,41.15,76242.19,0.0,-0.98743,1e-05,1.94396]
[1777514760844,41.15,76244.03,0.0,-0.98741,1e-05,1.94757]
[1777514765883,41.15,76245.12,0.0,-0.98739,1e-05,1.94995]
[1777514766018,41.15,76245.12,0.0,-0.98739,1e-05,1.94995]
[1777514766026,41.15,76246.0,0.0,-0.98738,1e-05,1.95181]
[1777514771791,41.16,76246.25,0.0,-0.98737,1e-05,1.9529]
[1777514773186,41.16,76245.38,0.0,-0.98738,1e-05,1.95146]
[1777514773244,41.16,76245.38,0.0,-0.98738,1e-05,1.95146]
[1777514773268,41.16,76245.38,0.0,-0.98738,1e-05,1.95146]
[1777514773805,41.16,76246.2,0.0,-0.98737,1e-05,1.95306]
[1777514777713,41.16,76247.16,0.0,-0.98735,1e-05,1.95529]
[1777514777771,41.16,76247.16,0.0,-0.98735,1e-05,1.95529]
[1777514778141,41.16,76247.16,0.0,-0.98735,1e-05,1.95529]
[1777514778269,41.16,76245.62,0.0,-0.98737,1e-05,1.95264]
[1777514778839,41.16,76243.49,0.0,-0.9874,1e-05,1.94894]
[1777514781336,41.16,76245.27,0.0,-0.98737,1e-05,1.9524]
[1777514781519,41.16,76245.27,0.0,-0.98737,1e-05,1.9524]
[1777514784882,41.16,76250.29,0.0,-0.9873,1e-05,1.96193]
[1777514785215,41.16,76250.29,0.0,-0.9873,1e-05,1.96193]
[1777514785269,41.16,76250.29,0.0,-0.9873,1e-05,1.96193]
[1777514785278,41.16,76250.29,0.0,-0.9873,1e-05,1.96193]
[1777514785519,41.16,76250.29,0.0,-0.9873,1e-05,1.96193]
[1777514785889,41.16,76250.42,0.0,-0.9873,1e-05,1.96228]
[1777514790923,41.17,76249.98,0.0,-0.9873,1e-05,1.96201]
[1777514793280,41.17,76250.5,0.0,-0.9873,1e-05,1.96133]
[1777514793434,41.17,76250.5,0.0,-0.9873,1e-05,1.96133]
[1777514793518,41.17,76250.5,0.0,-0.9873,1e-05,1.96133]
[1777514793945,41.17,76251.13,0.0,-0.98729,1e-05,1.96257]
[1777514794952,41.17,76253.98,0.0,-0.98726,1e-05,1.96783]
[1777514799987,41.17,76255.22,0.0,-0.98724,1e-05,1.97055]
[1777514801040,41.17,76255.22,0.0,-0.98724,1e-05,1.97055]
[1777514801102,41.17,76255.22,0.0,-0.98724,1e-05,1.97055]
[1777514801203,41.17,76256.01,0.0,-0.98722,1e-05,1.97207]
[1777514801268,41.17,76256.01,0.0,-0.98722,1e-05,1.97207]
[1777514802000,41.17,76256.17,0.0,-0.98722,1e-05,1.97245]
[1777514805883,41.17,76257.01,0.0,-0.98721,1e-05,1.97425]
[1777514806018,41.17,76257.01,0.0,-0.98721,1e-05,1.97425]
[1777514806029,41.17,76256.71,0.0,-0.98721,1e-05,1.97379]
[1777514811064,41.17,76256.93,0.0,-0.98721,1e-05,1.97463]
[1777514813078,41.17,76264.48,0.0,-0.9871,1e-05,1.98855]
[1777514813408,41.17,76264.48,0.0,-0.9871,1e-05,1.98855]
[1777514813517,41.17,76264.48,0.0,-0.9871,1e-05,1.98855]
[1777514813556,41.17,76264.48,0.0,-0.9871,1e-05,1.98855]
[1777514813772,41.17,76264.48,0.0,-0.9871,1e-05,1.98855]
[1777514814085,41.18,76267.69,0.0,-0.98706,1e-05,1.99448]
[1777514816099,41.18,76264.34,0.0,-0.9871,1e-05,1.98846]
[1777514817475,41.18,76262.55,0.0,-0.98713,1e-05,1.98526]
[1777514817521,41.18,76262.55,0.0,-0.98713,1e-05,1.98526]
[1777514817527,41.18,76262.55,0.0,-0.98713,1e-05,1.98526]
[1777514817772,41.18,76262.55,0.0,-0.98713,1e-05,1.98526]
[1777514818113,41.18,76257.78,0.0,-0.98719,1e-05,1.97665]
[1777514821023,41.18,76258.4,0.0,-0.98718,1e-05,1.97794]
[1777514821028,41.18,76258.4,0.0,-0.98718,1e-05,1.97794]
[1777514821134,41.18,76262.88,0.0,-0.98712,1e-05,1.98618]
[1777514821273,41.18,76262.88,0.0,-0.98712,1e-05,1.98618]
[1777514822141,41.18,76262.61,0.0,-0.98712,1e-05,1.98575]
[1777514826322,41.18,76262.1,0.0,-0.98713,1e-05,1.98507]
[1777514826330,41.18,76262.1,0.0,-0.98713,1e-05,1.98507]
[1777514826519,41.18,76262.1,0.0,-0.98713,1e-05,1.98507]
[1777514827177,41.18,76261.95,0.0,-0.98713,1e-05,1.98486]
[1777514828184,41.18,76259.08,0.0,-0.98717,1e-05,1.9797]
[1777514828926,41.18,76259.08,0.0,-0.98717,1e-05,1.9797]
[1777514829019,41.18,76259.08,0.0,-0.98717,1e-05,1.9797]
[1777514829191,41.18,76254.2,0.0,-0.98723,1e-05,1.97091]
[1777514830030,41.18,76254.2,0.0,-0.98723,1e-05,1.97091]
[1777514830197,41.18,76253.11,0.0,-0.98725,1e-05,1.96902]
[1777514830272,41.18,76253.11,0.0,-0.98725,1e-05,1.96902]
[1777514831205,41.18,76252.33,0.0,-0.98726,1e-05,1.9677]
[1777514833218,41.18,76254.24,0.0,-0.98723,1e-05,1.97135]
[1777514834226,41.18,76246.2,0.0,-0.98734,1e-05,1.9569]
[1777514834793,41.18,76246.2,0.0,-0.98734,1e-05,1.9569]
[1777514835019,41.18,76246.2,0.0,-0.98734,1e-05,1.9569]
[1777514835233,41.18,76238.11,0.0,-0.98744,1e-05,1.94247]
[1777514836240,41.18,76235.39,0.0,-0.98748,1e-05,1.93774]
[1777514840268,41.18,76232.09,0.0,-0.98752,1e-05,1.93242]
[1777514841584,41.18,76232.09,0.0,-0.98752,1e-05,1.93242]
[1777514841768,41.18,76232.09,0.0,-0.98752,1e-05,1.93242]
[1777514841835,41.19,76234.63,0.0,-0.98748,1e-05,1.93711]
[1777514842261,41.19,76234.63,0.0,-0.98748,1e-05,1.93711]
[1777514842270,41.19,76234.63,0.0,-0.98748,1e-05,1.93711]
[1777514845929,41.19,76236.44,0.0,-0.98746,1e-05,1.94076]
[1777514846018,41.19,76236.44,0.0,-0.98746,1e-05,1.94076]
[1777514846083,41.19,76236.44,0.0,-0.98746,1e-05,1.94076]
[1777514846185,41.19,76237.66,0.0,-0.98744,1e-05,1.94321]
[1777514846272,41.19,76237.66,0.0,-0.98744,1e-05,1.94321]
[1777514851345,41.19,76236.91,0.0,-0.98745,1e-05,1.94068]
[1777514853249,41.19,76236.91,0.0,-0.98745,1e-05,1.94068]
[1777514853272,41.19,76235.48,0.0,-0.98747,1e-05,1.93825]
[1777514853360,41.19,76233.64,0.0,-0.98749,1e-05,1.93509]
[1777514857024,41.19,76233.35,0.0,-0.9875,1e-05,1.93485]
[1777514857093,41.19,76228.88,0.0,-0.98755,1e-05,1.92716]
[1777514858110,41.19,76228.88,0.0,-0.98755,1e-05,1.92716]
[1777514858272,41.19,76229.96,0.0,-0.98754,1e-05,1.92923]
[1777514858395,41.19,76234.25,0.0,-0.98748,1e-05,1.93689]
[1777514860409,41.2,76250.78,0.0,-0.98726,1e-05,1.96688]
[1777514861534,41.2,76250.78,0.0,-0.98726,1e-05,1.96688]
[1777514861635,41.2,76259.08,0.0,-0.98715,1e-05,1.98203]
[1777514862423,41.2,76259.5,0.0,-0.98714,1e-05,1.98285]
[1777514863731,41.2,76259.5,0.0,-0.98714,1e-05,1.98285]
[1777514867414,41.2,76259.94,0.0,-0.98714,1e-05,1.98384]
[1777514867519,41.2,76259.94,0.0,-0.98714,1e-05,1.98384]
[1777514867592,41.2,76260.0,0.0,-0.98713,1e-05,1.98401]
[1777514873500,41.2,76259.86,0.0,-0.98713,1e-05,1.98408]
[1777514877841,41.2,76260.39,0.0,-0.98712,1e-05,1.98522]
[1777514878026,41.2,76260.39,0.0,-0.98712,1e-05,1.98522]
[1777514881974,41.2,76261.51,0.0,-0.98711,1e-05,1.98749]
[1777514882019,41.2,76261.51,0.0,-0.98711,1e-05,1.98749]
[1777514882663,41.2,76260.08,0.0,-0.98713,1e-05,1.985]
[1777514882771,41.2,76260.08,0.0,-0.98713,1e-05,1.985]
[1777514882872,41.2,76261.58,0.0,-0.98711,1e-05,1.98773]
[1777514886981,41.2,76260.69,0.0,-0.98712,1e-05,1.98628]
[1777514887023,41.2,76260.69,0.0,-0.98712,1e-05,1.98628]
[1777514891631,41.2,76266.33,0.0,-0.98704,1e-05,1.99691]
[1777514893644,41.2,76268.61,0.0,-0.98701,1e-05,2.00115]
[1777514895351,41.2,76268.64,0.0,-0.98701,1e-05,2.00124]
[1777514895520,41.2,76268.64,0.0,-0.98701,1e-05,2.00124]
[1777514895658,41.2,76267.74,0.0,-0.98702,1e-05,1.99962]
[1777514897675,41.2,76264.01,0.0,-0.98707,1e-05,1.99286]
[1777514902708,41.2,76263.68,0.0,-0.98707,1e-05,1.99248]
[1777514904722,41.21,76268.04,0.0,-0.98701,1e-05,2.00055]
[1777514908751,41.21,76263.63,0.0,-0.98707,1e-05,1.9926]
[1777514910765,41.21,76259.79,0.0,-0.98712,1e-05,1.98569]
[1777514915800,41.21,76258.93,0.0,-0.98714,1e-05,1.98257]
[1777514920835,41.21,76260.12,0.0,-0.98712,1e-05,1.98503]
[1777514925870,41.21,76258.18,0.0,-0.98715,1e-05,1.98179]
[1777514930907,41.21,76258.26,0.0,-0.98714,1e-05,1.98226]
[1777514934935,41.21,76251.52,0.0,-0.98723,1e-05,1.97029]
[1777514935942,41.21,76243.92,0.0,-0.98733,1e-05,1.95662]
[1777514937956,41.21,76242.22,0.0,-0.98735,1e-05,1.95376]
[1777514940978,41.21,76238.75,0.0,-0.9874,1e-05,1.94786]
[1777514941984,41.22,76235.35,0.0,-0.98744,1e-05,1.94188]
[1777514945008,41.22,76238.89,0.0,-0.98739,1e-05,1.94862]
[1777514950043,41.22,76239.22,0.0,-0.98738,1e-05,1.94992]
[1777514952057,41.22,76247.64,0.0,-0.98727,1e-05,1.96521]
[1777514954071,41.22,76250.33,0.0,-0.98723,1e-05,1.97036]
[1777514959106,41.22,76249.84,0.0,-0.98724,1e-05,1.96987]
[1777514964143,41.22,76248.82,0.0,-0.98725,1e-05,1.96845]
[1777514969180,41.23,76249.93,0.0,-0.98723,1e-05,1.97088]
[1777514971193,41.23,76253.77,0.0,-0.98719,1e-05,1.97615]
[1777514973208,41.23,76258.12,0.0,-0.98713,1e-05,1.9842]
[1777514977236,41.23,76265.82,0.0,-0.98702,1e-05,1.99848]
[1777514979252,41.23,76268.87,0.0,-0.98698,1e-05,2.00413]
[1777514984287,41.23,76268.82,0.0,-0.98698,1e-05,2.00415]
[1777514989322,41.23,76268.5,0.0,-0.98698,1e-05,2.00369]
[1777514992807,41.23,76267.93,0.0,-0.98699,1e-05,2.00273]
[1777514993019,41.23,76267.93,0.0,-0.98699,1e-05,2.00273]
[1777514993350,41.23,76269.86,0.0,-0.98696,1e-05,2.0063]
[1777514997377,41.23,76275.67,0.0,-0.98688,1e-05,2.01707]
[1777515000003,41.23,76274.98,0.0,-0.98689,1e-05,2.0158]
[1777515000269,41.23,76274.98,0.0,-0.98689,1e-05,2.0158]
[1777515000399,41.23,76275.05,0.0,-0.98689,1e-05,2.01593]
[1777515004333,41.23,76274.84,0.0,-0.9869,1e-05,2.01554]
[1777515004426,41.23,76270.48,0.0,-0.98695,1e-05,2.00752]
[1777515006441,41.23,76267.08,0.0,-0.987,1e-05,2.00131]
[1777515007769,41.23,76267.08,0.0,-0.987,1e-05,2.00131]
[1777515010631,41.23,76266.07,0.0,-0.98701,1e-05,1.99955]
[1777515010772,41.23,76266.07,0.0,-0.98701,1e-05,1.99955]
[1777515010774,41.23,76265.95,0.0,-0.98702,1e-05,1.99936]
[1777515017518,41.23,76267.71,0.0,-0.98699,1e-05,2.00281]
[1777515020193,41.23,76269.5,0.0,-0.98697,1e-05,2.00612]
[1777515020269,41.23,76269.5,0.0,-0.98697,1e-05,2.00612]
[1777515025575,41.23,76272.67,0.0,-0.98692,1e-05,2.01209]
[1777515027872,41.23,76274.56,0.0,-0.98689,1e-05,2.01558]
[1777515028020,41.23,76274.56,0.0,-0.98689,1e-05,2.01558]
[1777515028268,41.23,76274.56,0.0,-0.98689,1e-05,2.01558]
[1777515028322,41.23,76275.17,0.0,-0.98689,1e-05,2.01671]
[1777515035645,41.23,76275.11,0.0,-0.9869,1e-05,2.01474]
[1777515041055,41.23,76275.24,0.0,-0.9869,1e-05,2.01499]
[1777515041272,41.23,76275.24,0.0,-0.9869,1e-05,2.01499]
[1777515043701,41.23,76279.4,0.0,-0.98684,1e-05,2.02267]
[1777515044708,41.23,76290.01,0.0,-0.98669,1e-05,2.04235]
[1777515045715,41.23,76293.61,0.0,-0.98664,1e-05,2.04902]
[1777515048534,41.23,76295.83,0.0,-0.98661,1e-05,2.05304]
[1777515048640,41.23,76295.83,0.0,-0.98661,1e-05,2.05304]
[1777515048772,41.23,76295.83,0.0,-0.98661,1e-05,2.05304]
[1777515048873,41.23,76295.91,0.0,-0.98661,1e-05,2.05313]
[1777515054778,41.23,76295.34,0.0,-0.98662,1e-05,2.05169]
[1777515058123,41.23,76294.76,0.0,-0.98663,1e-05,2.05048]
[1777515058257,41.23,76294.76,0.0,-0.98663,1e-05,2.05048]
[1777515058271,41.23,76294.76,0.0,-0.98663,1e-05,2.05048]
[1777515058358,41.23,76295.33,0.0,-0.98663,1e-05,2.05143]
[1777515060820,41.23,76301.82,0.0,-0.98654,1e-05,2.06347]
[1777515063208,41.23,76301.4,0.0,-0.98654,1e-05,2.0626]
[1777515063270,41.23,76301.4,0.0,-0.98654,1e-05,2.0626]
[1777515063436,41.23,76301.4,0.0,-0.98654,1e-05,2.0626]
[1777515063485,41.23,76301.22,0.0,-0.98655,1e-05,2.0621]
[1777515063522,41.23,76301.22,0.0,-0.98655,1e-05,2.0621]
[1777515064849,41.23,76305.77,0.0,-0.98648,1e-05,2.07058]
[1777515065856,41.23,76314.71,0.0,-0.98636,1e-05,2.08738]
[1777515066863,41.23,76314.77,0.0,-0.98636,1e-05,2.08737]
[1777515070043,41.23,76315.15,0.0,-0.98636,1e-05,2.08784]
[1777515070271,41.23,76315.15,0.0,-0.98636,1e-05,2.08784]
[1777515075841,41.22,76312.76,0.0,-0.98639,1e-05,2.08257]
[1777515076024,41.22,76312.76,0.0,-0.98639,1e-05,2.08257]
[1777515076521,41.22,76312.76,0.0,-0.9864,1e-05,2.08245]
[1777515076768,41.22,76312.76,0.0,-0.9864,1e-05,2.08245]
[1777515076932,41.22,76312.81,0.0,-0.9864,1e-05,2.08243]
[1777515081968,41.22,76315.43,0.0,-0.98636,1e-05,2.08677]
[1777515087002,41.22,76315.2,0.0,-0.98637,1e-05,2.0857]
[1777515091065,41.22,76314.41,0.0,-0.98639,1e-05,2.08382]
[1777515091273,41.22,76314.41,0.0,-0.98639,1e-05,2.08382]
[1777515095059,41.21,76317.36,0.0,-0.98636,1e-05,2.08689]
[1777515097721,41.21,76318.21,0.0,-0.98635,1e-05,2.08824]
[1777515097770,41.21,76318.21,0.0,-0.98635,1e-05,2.08824]
[1777515098279,41.21,76318.21,0.0,-0.98635,1e-05,2.08824]
[1777515098521,41.21,76318.21,0.0,-0.98635,1e-05,2.08824]
[1777515098374,41.21,76318.1,0.0,-0.98635,1e-05,2.08777]
[1777515102108,41.21,76314.45,0.0,-0.98641,1e-05,2.08047]
[1777515104555,41.21,76311.93,0.0,-0.98644,1e-05,2.0758]
[1777515104778,41.21,76311.93,0.0,-0.98644,1e-05,2.0758]
[1777515107143,41.21,76318.86,0.0,-0.98634,1e-05,2.08958]
[1777515108150,41.21,76323.23,0.0,-0.98628,1e-05,2.09811]
[1777515109903,41.21,76323.37,0.0,-0.98627,1e-05,2.09857]
[1777515110026,41.21,76323.37,0.0,-0.98627,1e-05,2.09857]
[1777515110772,41.21,76324.86,0.0,-0.98625,1e-05,2.1016]
[1777515111022,41.21,76324.86,0.0,-0.98625,1e-05,2.1016]
[1777515111171,41.22,76324.82,0.0,-0.98625,1e-05,2.1017]
[1777515116205,41.22,76325.79,0.0,-0.98623,1e-05,2.10429]
[1777515116771,41.22,76325.79,0.0,-0.98623,1e-05,2.10429]
[1777515117020,41.22,76325.79,0.0,-0.98623,1e-05,2.10429]
[1777515119227,41.22,76322.49,0.0,-0.98628,1e-05,2.09753]
[1777515120234,41.22,76312.59,0.0,-0.98642,1e-05,2.07875]
[1777515121241,41.22,76306.59,0.0,-0.98651,1e-05,2.06718]
[1777515123255,41.21,76304.89,0.0,-0.98653,1e-05,2.06381]
[1777515123918,41.21,76304.89,0.0,-0.98653,1e-05,2.06381]
[1777515124023,41.21,76304.89,0.0,-0.98653,1e-05,2.06381]
[1777515124824,41.21,76304.85,0.0,-0.98653,1e-05,2.06365]
[1777515125020,41.21,76304.85,0.0,-0.98653,1e-05,2.06365]
[1777515126276,41.21,76309.43,0.0,-0.98647,1e-05,2.0721]
[1777515129915,41.21,76309.98,0.0,-0.98647,1e-05,2.07283]
[1777515130020,41.21,76309.98,0.0,-0.98647,1e-05,2.07283]
[1777515134334,41.21,76304.41,0.0,-0.98655,1e-05,2.06183]
[1777515136286,41.21,76304.15,0.0,-0.98655,1e-05,2.06126]
[1777515136519,41.21,76304.15,0.0,-0.98655,1e-05,2.06126]
[1777515137053,41.21,76302.85,0.0,-0.98657,1e-05,2.05873]
[1777515137268,41.21,76302.85,0.0,-0.98657,1e-05,2.05873]
[1777515137370,41.21,76302.85,0.0,-0.98657,1e-05,2.05865]
[1777515139369,41.21,76297.27,0.0,-0.98665,1e-05,2.04812]
[1777515140376,41.21,76289.54,0.0,-0.98676,1e-05,2.03357]
[1777515141384,41.21,76287.12,0.0,-0.98679,1e-05,2.02903]
[1777515146419,41.21,76287.55,0.0,-0.98679,1e-05,2.02968]
[1777515146820,41.21,76287.55,0.0,-0.98679,1e-05,2.02968]
[1777515147019,41.21,76287.55,0.0,-0.98679,1e-05,2.02968]
[1777515152033,41.21,76287.65,0.0,-0.9868,1e-05,2.02784]
[1777515152271,41.21,76287.65,0.0,-0.9868,1e-05,2.02784]
[1777515152273,41.21,76287.65,0.0,-0.9868,1e-05,2.02784]
[1777515152520,41.21,76287.65,0.0,-0.9868,1e-05,2.02784]
[1777515152461,41.21,76287.61,0.0,-0.9868,1e-05,2.02774]
[1777515157496,41.21,76288.98,0.0,-0.98678,1e-05,2.03018]
[1777515159442,41.21,76288.59,0.0,-0.98679,1e-05,2.02943]
[1777515159520,41.21,76288.59,0.0,-0.98679,1e-05,2.02943]
[1777515162530,41.21,76292.96,0.0,-0.98673,1e-05,2.03746]
[1777515164490,41.21,76295.31,0.0,-0.98669,1e-05,2.04179]
[1777515164522,41.21,76295.31,0.0,-0.98669,1e-05,2.04179]
[1777515164835,41.21,76298.25,0.0,-0.98665,1e-05,2.04723]
[1777515165024,41.21,76298.25,0.0,-0.98665,1e-05,2.04723]
[1777515165552,41.21,76298.63,0.0,-0.98665,1e-05,2.04789]
[1777515170161,41.2,76296.34,0.0,-0.98668,1e-05,2.0434]
[1777515170276,41.2,76296.34,0.0,-0.98668,1e-05,2.0434]
[1777515175622,41.2,76294.98,0.0,-0.9867,1e-05,2.04059]
[1777515178693,41.2,76292.92,0.0,-0.98673,1e-05,2.03667]
[1777515178772,41.2,76292.92,0.0,-0.98673,1e-05,2.03667]
[1777515178781,41.2,76292.92,0.0,-0.98673,1e-05,2.03667]
[1777515179019,41.2,76292.92,0.0,-0.98673,1e-05,2.03667]
[1777515179120,41.2,76291.86,0.0,-0.98675,1e-05,2.03467]
[1777515181769,41.2,76290.94,0.0,-0.98676,1e-05,2.0329]
[1777515186617,41.2,76293.58,0.0,-0.98672,1e-05,2.0377]
[1777515186770,41.2,76295.59,0.0,-0.9867,1e-05,2.04141]
[1777515187120,41.2,76295.59,0.0,-0.9867,1e-05,2.04141]
[1777515187275,41.2,76295.59,0.0,-0.9867,1e-05,2.04141]
[1777515187373,41.2,76295.71,0.0,-0.9867,1e-05,2.04156]
[1777515191733,41.2,76291.83,0.0,-0.98675,1e-05,2.03419]
[1777515197469,41.2,76291.77,0.0,-0.98675,1e-05,2.03397]
[1777515202054,41.2,76289.39,0.0,-0.98679,1e-05,2.02941]
[1777515202280,41.2,76289.39,0.0,-0.98679,1e-05,2.02941]
[1777515206840,41.2,76279.37,0.0,-0.98692,1e-05,2.01082]
[1777515208750,41.2,76279.3,0.0,-0.98693,1e-05,2.0107]
[1777515208773,41.2,76279.3,0.0,-0.98693,1e-05,2.0107]
[1777515209861,41.2,76271.65,0.0,-0.98703,1e-05,1.99668]
[1777515210868,41.2,76263.91,0.0,-0.98713,1e-05,1.98258]
[1777515211875,41.2,76263.02,0.0,-0.98716,1e-05,1.97917]
[1777515215679,41.2,76262.76,0.0,-0.98716,1e-05,1.97891]
[1777515215770,41.2,76262.76,0.0,-0.98716,1e-05,1.97891]
[1777515216219,41.2,76262.76,0.0,-0.98716,1e-05,1.97891]
[1777515216271,41.2,76262.76,0.0,-0.98716,1e-05,1.97891]
[1777515216313,41.2,76262.4,0.0,-0.98716,1e-05,1.9784]
[1777515221946,41.2,76261.16,0.0,-0.98718,1e-05,1.97654]
[1777515223811,41.2,76264.04,0.0,-0.98714,1e-05,1.98186]
[1777515224033,41.2,76264.04,0.0,-0.98714,1e-05,1.98186]
[1777515230417,41.21,76264.32,0.0,-0.98713,1e-05,1.98278]
[1777515230524,41.21,76264.32,0.0,-0.98713,1e-05,1.98278]
[1777515230625,41.21,76264.36,0.0,-0.98713,1e-05,1.98299]
[1777515230767,41.21,76264.36,0.0,-0.98713,1e-05,1.98299]
[1777515236044,41.21,76263.53,0.0,-0.98714,1e-05,1.98184]
[1777515241079,41.21,76263.67,0.0,-0.98713,1e-05,1.98248]
[1777515241812,41.21,76263.67,0.0,-0.98713,1e-05,1.98248]
[1777515242021,41.21,76263.67,0.0,-0.98713,1e-05,1.98248]
[1777515247121,41.21,76263.32,0.0,-0.98713,1e-05,1.9823]
[1777515251781,41.21,76263.79,0.0,-0.98712,1e-05,1.98346]
[1777515252023,41.21,76263.79,0.0,-0.98712,1e-05,1.98346]
[1777515252122,41.21,76263.79,0.0,-0.98712,1e-05,1.98346]
[1777515252276,41.21,76263.79,0.0,-0.98712,1e-05,1.98346]
[1777515252375,41.21,76264.99,0.0,-0.98711,1e-05,1.9858]
[1777515254170,41.21,76271.97,0.0,-0.98701,1e-05,1.99863]
[1777515254961,41.21,76271.97,0.0,-0.98701,1e-05,1.99863]
[1777515255022,41.21,76271.97,0.0,-0.98701,1e-05,1.99863]
[1777515258814,41.21,76274.39,0.0,-0.98698,1e-05,2.00326]
[1777515258870,41.21,76274.39,0.0,-0.98698,1e-05,2.00326]
[1777515259020,41.21,76274.39,0.0,-0.98698,1e-05,2.00326]
[1777515259205,41.21,76274.0,0.0,-0.98698,1e-05,2.00259]
[1777515261219,41.21,76279.07,0.0,-0.98691,1e-05,2.012]
[1777515263429,41.21,76278.76,0.0,-0.98692,1e-05,2.01146]
[1777515263520,41.21,76278.76,0.0,-0.98692,1e-05,2.01146]
[1777515263665,41.21,76278.76,0.0,-0.98692,1e-05,2.01146]
[1777515263772,41.22,76278.39,0.0,-0.98692,1e-05,2.01083]
[1777515264240,41.22,76278.47,0.0,-0.98692,1e-05,2.01098]
[1777515269275,41.22,76277.27,0.0,-0.98694,1e-05,2.00891]
[1777515271289,41.22,76279.88,0.0,-0.98691,1e-05,2.0119]
[1777515273466,41.22,76281.06,0.0,-0.9869,1e-05,2.0141]
[1777515273520,41.22,76281.06,0.0,-0.9869,1e-05,2.0141]
[1777515279345,41.22,76280.23,0.0,-0.98691,1e-05,2.01271]
[1777515279982,41.22,76280.23,0.0,-0.98691,1e-05,2.01271]
[1777515280020,41.22,76280.23,0.0,-0.98691,1e-05,2.01271]
[1777515280506,41.22,76280.23,0.0,-0.98691,1e-05,2.01271]
[1777515280523,41.22,76280.23,0.0,-0.98691,1e-05,2.01271]
[1777515280557,41.22,76280.99,0.0,-0.9869,1e-05,2.01415]
[1777515286394,41.22,76280.41,0.0,-0.9869,1e-05,2.01319]
[1777515290422,41.22,76284.4,0.0,-0.98685,1e-05,2.02063]
[1777515291204,41.22,76284.4,0.0,-0.98685,1e-05,2.02063]
[1777515291269,41.22,76284.4,0.0,-0.98685,1e-05,2.02063]
[1777515296464,41.22,76285.62,0.0,-0.98683,1e-05,2.02289]
[1777515299309,41.22,76283.55,0.0,-0.98686,1e-05,2.01906]
[1777515299527,41.22,76283.55,0.0,-0.98686,1e-05,2.01906]
[1777515300185,41.22,76283.47,0.0,-0.98686,1e-05,2.01891]
[1777515300276,41.22,76283.47,0.0,-0.98686,1e-05,2.01891]
[1777515300493,41.22,76283.37,0.0,-0.98686,1e-05,2.01873]
[1777515301500,41.22,76270.89,0.0,-0.98703,1e-05,1.99578]
[1777515302506,41.22,76262.28,0.0,-0.98715,1e-05,1.98011]
[1777515303514,41.22,76262.48,0.0,-0.98714,1e-05,1.98054]
[1777515304534,41.22,76262.48,0.0,-0.98714,1e-05,1.98054]
[1777515304773,41.22,76261.93,0.0,-0.98715,1e-05,1.97961]
[1777515310563,41.22,76262.16,0.0,-0.98714,1e-05,1.98045]
[1777515315598,41.22,76262.31,0.0,-0.98714,1e-05,1.98107]
[1777515319608,41.22,76261.27,0.0,-0.98715,1e-05,1.97938]
[1777515319776,41.22,76260.76,0.0,-0.98716,1e-05,1.97853]
[1777515320754,41.22,76261.84,0.0,-0.98714,1e-05,1.98057]
[1777515320779,41.22,76261.84,0.0,-0.98714,1e-05,1.98057]
[1777515321639,41.22,76261.08,0.0,-0.98715,1e-05,1.97926]
[1777515326740,41.22,76261.06,0.0,-0.98715,1e-05,1.97953]
[1777515326769,41.22,76260.77,0.0,-0.98715,1e-05,1.97908]
[1777515332717,41.23,76260.84,0.0,-0.98716,1e-05,1.97781]
[1777515337752,41.23,76261.82,0.0,-0.98715,1e-05,1.97999]
[1777515338893,41.23,76262.67,0.0,-0.98713,1e-05,1.98162]
[1777515339020,41.23,76262.67,0.0,-0.98713,1e-05,1.98162]
[1777515339791,41.23,76264.55,0.0,-0.98711,1e-05,1.98511]
[1777515340020,41.23,76264.55,0.0,-0.98711,1e-05,1.98511]
[1777515340773,41.23,76264.52,0.0,-0.98711,1e-05,1.98513]
[1777515345810,41.23,76263.31,0.0,-0.98712,1e-05,1.98326]
[1777515347590,41.23,76263.31,0.0,-0.98712,1e-05,1.98326]
[1777515347770,41.23,76263.31,0.0,-0.98712,1e-05,1.98326]
[1777515347760,41.23,76254.62,0.0,-0.98724,1e-05,1.96765]
[1777515349838,41.23,76249.42,0.0,-0.9873,1e-05,1.95846]
[1777515353602,41.23,76250.01,0.0,-0.9873,1e-05,1.95976]
[1777515353771,41.23,76250.01,0.0,-0.9873,1e-05,1.95976]
[1777515354421,41.23,76250.79,0.0,-0.98728,1e-05,1.96138]
[1777515354532,41.23,76250.79,0.0,-0.98728,1e-05,1.96138]
[1777515354626,41.23,76250.0,0.0,-0.98729,1e-05,1.96007]
[1777515360529,41.24,76251.35,0.0,-0.98727,1e-05,1.96294]
[1777515360774,41.24,76251.35,0.0,-0.98727,1e-05,1.96294]
[1777515363792,41.24,76251.48,0.0,-0.98727,1e-05,1.96348]
[1777515362929,41.24,76256.34,0.0,-0.9872,1e-05,1.97238]
[1777515364026,41.24,76256.34,0.0,-0.9872,1e-05,1.97238]
[1777515364408,41.24,76256.34,0.0,-0.9872,1e-05,1.97238]
[1777515364520,41.24,76256.34,0.0,-0.9872,1e-05,1.97238]
[1777515364621,41.24,76259.4,0.0,-0.98716,1e-05,1.9781]
[1777515367964,41.24,76262.4,0.0,-0.98712,1e-05,1.98377]
[1777515370061,41.24,76264.16,0.0,-0.98709,1e-05,1.98704]
[1777515370274,41.24,76264.16,0.0,-0.98709,1e-05,1.98704]
[1777515370628,41.24,76264.16,0.0,-0.98709,1e-05,1.98704]
[1777515370771,41.24,76264.16,0.0,-0.98709,1e-05,1.98704]
[1777515370729,41.24,76265.24,0.0,-0.98708,1e-05,1.98913]
[1777515376019,41.24,76270.94,0.0,-0.987,1e-05,1.99981]
[1777515377037,41.24,76270.94,0.0,-0.987,1e-05,1.99981]
[1777515377273,41.24,76270.94,0.0,-0.987,1e-05,1.99981]
[1777515383330,41.24,76271.02,0.0,-0.987,1e-05,2.00018]
[1777515383519,41.24,76271.02,0.0,-0.987,1e-05,2.00018]
[1777515383533,41.24,76273.18,0.0,-0.98697,1e-05,2.00421]
[1777515384593,41.24,76273.18,0.0,-0.98697,1e-05,2.00421]
[1777515384769,41.24,76273.18,0.0,-0.98697,1e-05,2.00421]
[1777515389715,41.24,76275.41,0.0,-0.98694,1e-05,2.00839]
[1777515389775,41.24,76275.41,0.0,-0.98694,1e-05,2.00839]
[1777515389721,41.24,76278.93,0.0,-0.98689,1e-05,2.0149]
[1777515391394,41.24,76280.84,0.0,-0.98686,1e-05,2.01842]
[1777515391521,41.24,76280.84,0.0,-0.98686,1e-05,2.01842]
[1777515391548,41.24,76281.16,0.0,-0.98687,1e-05,2.01712]
[1777515397174,41.24,76286.02,0.0,-0.9868,1e-05,2.02609]
[1777515398179,41.24,76290.74,0.0,-0.98674,1e-05,2.03483]
[1777515400318,41.24,76293.05,0.0,-0.9867,1e-05,2.0391]
[1777515400520,41.24,76293.05,0.0,-0.9867,1e-05,2.0391]
[1777515402207,41.24,76298.32,0.0,-0.98663,1e-05,2.04879]
[1777515403657,41.24,76298.32,0.0,-0.98663,1e-05,2.04879]
[1777515403775,41.24,76298.32,0.0,-0.98663,1e-05,2.04879]
[1777515403756,41.24,76300.18,0.0,-0.98661,1e-05,2.05215]
[1777515404051,41.24,76300.18,0.0,-0.98661,1e-05,2.05215]
[1777515404271,41.24,76300.18,0.0,-0.98661,1e-05,2.05215]
[1777515410263,41.24,76298.43,0.0,-0.98664,1e-05,2.04798]
[1777515411977,41.24,76297.93,0.0,-0.98665,1e-05,2.04699]
[1777515412019,41.24,76297.93,0.0,-0.98665,1e-05,2.04699]
[1777515413290,41.24,76297.43,0.0,-0.98665,1e-05,2.046]
[1777515413525,41.24,76297.43,0.0,-0.98665,1e-05,2.046]
[1777515413626,41.24,76297.49,0.0,-0.98665,1e-05,2.04602]
[1777515417082,41.24,76298.88,0.0,-0.98663,1e-05,2.04851]
[1777515417270,41.24,76298.88,0.0,-0.98663,1e-05,2.04851]
[1777515420706,41.24,76300.24,0.0,-0.98662,1e-05,2.05088]
[1777515420775,41.24,76300.24,0.0,-0.98662,1e-05,2.05088]
[1777515420807,41.24,76301.35,0.0,-0.9866,1e-05,2.05284]
[1777515423354,41.24,76304.24,0.0,-0.98656,1e-05,2.05814]
[1777515425368,41.23,76307.14,0.0,-0.98652,1e-05,2.06344]
[1777515425950,41.23,76307.14,0.0,-0.98652,1e-05,2.06344]
[1777515430734,41.23,76307.35,0.0,-0.98652,1e-05,2.06352]
[1777515430780,41.23,76307.35,0.0,-0.98652,1e-05,2.06352]
[1777515430748,41.23,76307.41,0.0,-0.98652,1e-05,2.06346]
[1777515432417,41.23,76298.09,0.0,-0.98665,1e-05,2.04591]
[1777515433950,41.23,76296.34,0.0,-0.98668,1e-05,2.04257]
[1777515434019,41.23,76296.34,0.0,-0.98668,1e-05,2.04257]
[1777515434431,41.23,76296.44,0.0,-0.98668,1e-05,2.0427]
[1777515439467,41.23,76294.27,0.0,-0.98671,1e-05,2.03844]
[1777515441481,41.23,76288.57,0.0,-0.98679,1e-05,2.02777]
[1777515442487,41.23,76285.5,0.0,-0.98683,1e-05,2.02205]
[1777515443773,41.23,76285.5,0.0,-0.98683,1e-05,2.02205]
[1777515443875,41.23,76286.49,0.0,-0.98682,1e-05,2.02387]
[1777515445208,41.23,76286.21,0.0,-0.98682,1e-05,2.02335]
[1777515445273,41.23,76286.21,0.0,-0.98682,1e-05,2.02335]
[1777515445509,41.23,76283.91,0.0,-0.98685,1e-05,2.01909]
[1777515446922,41.23,76282.69,0.0,-0.98687,1e-05,2.01682]
[1777515447019,41.23,76282.69,0.0,-0.98687,1e-05,2.01682]
[1777515450796,41.23,76286.36,0.0,-0.98682,1e-05,2.02361]
[1777515450876,41.23,76286.23,0.0,-0.98682,1e-05,2.02336]
[1777515451025,41.23,76286.23,0.0,-0.98682,1e-05,2.02336]
[1777515456586,41.23,76285.96,0.0,-0.98684,1e-05,2.02092]
[1777515457642,41.23,76285.96,0.0,-0.98684,1e-05,2.02092]
[1777515457770,41.23,76285.96,0.0,-0.98684,1e-05,2.02092]
[1777515462466,41.23,76283.43,0.0,-0.98687,1e-05,2.0162]
[1777515462524,41.23,76283.43,0.0,-0.98687,1e-05,2.0162]
[1777515462628,41.23,76282.34,0.0,-0.98689,1e-05,2.01419]
[1777515463635,41.23,76271.21,0.0,-0.98704,1e-05,1.99374]
[1777515464642,41.23,76269.18,0.0,-0.98707,1e-05,1.99006]
[1777515466507,41.23,76268.77,0.0,-0.98707,1e-05,1.98936]
[1777515466520,41.23,76268.77,0.0,-0.98707,1e-05,1.98936]
[1777515469677,41.23,76259.86,0.0,-0.98719,1e-05,1.97332]
[1777515470684,41.23,76255.9,0.0,-0.98724,1e-05,1.96622]
[1777515473782,41.23,76254.75,0.0,-0.98726,1e-05,1.96432]
[1777515473872,41.23,76254.64,0.0,-0.98726,1e-05,1.96421]
[1777515474030,41.23,76254.64,0.0,-0.98726,1e-05,1.96421]
[1777515474697,41.23,76254.64,0.0,-0.98726,1e-05,1.96421]
[1777515474770,41.23,76254.64,0.0,-0.98726,1e-05,1.96421]
[1777515480754,41.24,76249.89,0.0,-0.98732,1e-05,1.95628]
[1777515481761,41.24,76242.94,0.0,-0.98741,1e-05,1.94389]
[1777515483775,41.24,76240.24,0.0,-0.98744,1e-05,1.93932]
[1777515486135,41.24,76239.99,0.0,-0.98744,1e-05,1.93914]
[1777515486273,41.24,76239.99,0.0,-0.98744,1e-05,1.93914]
[1777515486796,41.24,76239.35,0.0,-0.98745,1e-05,1.93813]
[1777515487148,41.24,76239.35,0.0,-0.98745,1e-05,1.93813]
[1777515487271,41.24,76239.35,0.0,-0.98745,1e-05,1.93813]
[1777515492838,41.24,76243.55,0.0,-0.98739,1e-05,1.94644]
[1777515493845,41.24,76247.57,0.0,-0.98734,1e-05,1.95379]
[1777515495085,41.24,76247.64,0.0,-0.98733,1e-05,1.95402]
[1777515495276,41.24,76247.64,0.0,-0.98733,1e-05,1.95402]
[1777515495859,41.24,76247.96,0.0,-0.98733,1e-05,1.9547]
[1777515496267,41.24,76247.96,0.0,-0.98733,1e-05,1.9547]
[1777515496518,41.24,76247.96,0.0,-0.98733,1e-05,1.9547]
[1777515501901,41.25,76247.45,0.0,-0.98733,1e-05,1.95441]
[1777515503259,41.25,76247.18,0.0,-0.98733,1e-05,1.95402]
[1777515503274,41.25,76247.18,0.0,-0.98733,1e-05,1.95402]
[1777515503915,41.25,76248.46,0.0,-0.98732,1e-05,1.95643]
[1777515504921,41.25,76244.1,0.0,-0.98737,1e-05,1.94869]
[1777515505236,41.25,76244.1,0.0,-0.98737,1e-05,1.94869]
[1777515505269,41.25,76244.1,0.0,-0.98737,1e-05,1.94869]
[1777515511707,41.25,76240.39,0.0,-0.98742,1e-05,1.94261]
[1777515511769,41.25,76240.39,0.0,-0.98742,1e-05,1.94261]
[1777515511809,41.25,76240.85,0.0,-0.98742,1e-05,1.94184]
[1777515512167,41.25,76240.85,0.0,-0.98742,1e-05,1.94184]
[1777515512272,41.25,76240.85,0.0,-0.98742,1e-05,1.94184]
[1777515512373,41.25,76237.9,0.0,-0.98746,1e-05,1.93656]
[1777515518761,41.25,76236.92,0.0,-0.98747,1e-05,1.93547]
[1777515518773,41.25,76236.92,0.0,-0.98747,1e-05,1.93547]
[1777515519707,41.25,76237.69,0.0,-0.98746,1e-05,1.9371]
[1777515519772,41.25,76237.69,0.0,-0.98746,1e-05,1.9371]
[1777515519808,41.25,76237.68,0.0,-0.98745,1e-05,1.93721]
[1777515525282,41.26,76237.66,0.0,-0.98745,1e-05,1.93768]
[1777515525525,41.26,76237.66,0.0,-0.98745,1e-05,1.93768]
[1777515531106,41.26,76237.48,0.0,-0.98745,1e-05,1.93824]
[1777515534180,41.26,76237.29,0.0,-0.98745,1e-05,1.93814]
[1777515534276,41.26,76237.29,0.0,-0.98745,1e-05,1.93814]
[1777515534824,41.26,76237.29,0.0,-0.98745,1e-05,1.93814]
[1777515534872,41.26,76237.17,0.0,-0.98745,1e-05,1.93818]
[1777515535025,41.26,76237.17,0.0,-0.98745,1e-05,1.93818]
[1777515540169,41.26,76236.72,0.0,-0.98745,1e-05,1.93798]
[1777515544562,41.27,76236.88,0.0,-0.98744,1e-05,1.93864]
[1777515544773,41.27,76236.88,0.0,-0.98744,1e-05,1.93864]
[1777515544786,41.27,76231.39,0.0,-0.98751,1e-05,1.9291]
[1777515545727,41.27,76231.39,0.0,-0.98751,1e-05,1.9291]
[1777515545775,41.27,76231.39,0.0,-0.98751,1e-05,1.9291]
[1777515551257,41.27,76228.94,0.0,-0.98754,1e-05,1.92543]
[1777515551273,41.27,76228.94,0.0,-0.98754,1e-05,1.92543]
[1777515551374,41.27,76229.02,0.0,-0.98754,1e-05,1.92571]
[1777515552271,41.27,76229.02,0.0,-0.98754,1e-05,1.92571]
[1777515552520,41.27,76229.02,0.0,-0.98754,1e-05,1.92571]
[1777515556453,41.27,76227.93,0.0,-0.98755,1e-05,1.92434]
[1777515556521,41.27,76227.93,0.0,-0.98755,1e-05,1.92434]
[1777515556876,41.27,76227.77,0.0,-0.98755,1e-05,1.92434]
[1777515557639,41.27,76227.77,0.0,-0.98755,1e-05,1.92434]
[1777515557776,41.27,76227.77,0.0,-0.98755,1e-05,1.92434]
[1777515561783,41.28,76227.44,0.0,-0.98755,1e-05,1.92419]
[1777515561834,41.28,76227.08,0.0,-0.98755,1e-05,1.92383]
[1777515562028,41.28,76227.08,0.0,-0.98755,1e-05,1.92383]
[1777515562401,41.28,76227.08,0.0,-0.98755,1e-05,1.92383]
[1777515562518,41.28,76227.08,0.0,-0.98755,1e-05,1.92383]
[1777515562620,41.28,76227.4,0.0,-0.98755,1e-05,1.9244]
[1777515568318,41.28,76229.16,0.0,-0.98752,1e-05,1.92823]
[1777515568520,41.28,76229.16,0.0,-0.98752,1e-05,1.92823]
[1777515568892,41.28,76229.16,0.0,-0.98752,1e-05,1.92823]
[1777515568984,41.28,76228.47,0.0,-0.98753,1e-05,1.92727]
[1777515569021,41.28,76228.47,0.0,-0.98753,1e-05,1.92727]
[1777515572768,41.28,76228.59,0.0,-0.98754,1e-05,1.92592]
[1777515573024,41.28,76229.11,0.0,-0.98753,1e-05,1.92712]
[1777515573113,41.28,76229.11,0.0,-0.98753,1e-05,1.92712]
[1777515573273,41.28,76229.11,0.0,-0.98753,1e-05,1.92712]
[1777515573400,41.28,76230.03,0.0,-0.98751,1e-05,1.92875]
[1777515578435,41.29,76229.24,0.0,-0.98752,1e-05,1.92801]
[1777515583470,41.29,76230.15,0.0,-0.9875,1e-05,1.93027]
[1777515587236,41.29,76227.93,0.0,-0.98753,1e-05,1.9267]
[1777515587273,41.29,76227.93,0.0,-0.98753,1e-05,1.9267]
[1777515588505,41.29,76222.4,0.0,-0.9876,1e-05,1.91715]
[1777515589512,41.29,76219.1,0.0,-0.98764,1e-05,1.91145]
[1777515590449,41.29,76219.1,0.0,-0.98764,1e-05,1.91145]
[1777515590521,41.29,76219.1,0.0,-0.98764,1e-05,1.91145]
[1777515590604,41.29,76223.92,0.0,-0.98758,1e-05,1.92015]
[1777515591831,41.29,76223.92,0.0,-0.98758,1e-05,1.92015]
[1777515592023,41.29,76223.92,0.0,-0.98758,1e-05,1.92015]
[1777515596149,41.3,76226.11,0.0,-0.98754,1e-05,1.92474]
[1777515596278,41.3,76226.11,0.0,-0.98754,1e-05,1.92474]
[1777515596729,41.3,76226.11,0.0,-0.98754,1e-05,1.92474]
[1777515596770,41.3,76226.11,0.0,-0.98754,1e-05,1.92474]
[1777515596831,41.3,76225.91,0.0,-0.98754,1e-05,1.92467]
[1777515600789,41.3,76224.95,0.0,-0.98755,1e-05,1.92323]
[1777515601023,41.3,76224.95,0.0,-0.98755,1e-05,1.92323]
[1777515603519,41.3,76223.49,0.0,-0.98757,1e-05,1.92106]
[1777515603610,41.3,76219.96,0.0,-0.98762,1e-05,1.91494]
[1777515605315,41.3,76219.34,0.0,-0.98762,1e-05,1.91398]
[1777515605519,41.3,76219.34,0.0,-0.98762,1e-05,1.91398]
[1777515610412,41.3,76219.47,0.0,-0.98762,1e-05,1.91497]
[1777515610519,41.3,76219.47,0.0,-0.98762,1e-05,1.91497]
[1777515610658,41.31,76220.39,0.0,-0.9876,1e-05,1.91675]
[1777515611666,41.31,76222.59,0.0,-0.98757,1e-05,1.9208]
[1777515613317,41.31,76222.54,0.0,-0.98757,1e-05,1.92086]
[1777515613519,41.31,76222.54,0.0,-0.98757,1e-05,1.92086]
[1777515618724,41.31,76220.72,0.0,-0.98759,1e-05,1.91833]
[1777515618771,41.31,76220.72,0.0,-0.98759,1e-05,1.91833]
[1777515618826,41.31,76219.84,0.0,-0.9876,1e-05,1.91706]
[1777515620013,41.31,76219.84,0.0,-0.9876,1e-05,1.91706]
[1777515620271,41.31,76219.51,0.0,-0.9876,1e-05,1.91648]
[1777515622743,41.31,76208.68,0.0,-0.98774,1e-05,1.89781]
[1777515623451,41.31,76208.68,0.0,-0.98774,1e-05,1.89781]
[1777515623519,41.31,76208.68,0.0,-0.98774,1e-05,1.89781]
[1777515623750,41.31,76206.22,0.0,-0.98777,1e-05,1.89364]
[1777515624757,41.31,76188.46,0.0,-0.988,1e-05,1.86287]
[1777515625764,41.31,76180.37,0.0,-0.9881,1e-05,1.84869]
[1777515626771,41.31,76177.38,0.0,-0.98814,1e-05,1.8435]
[1777515627801,41.31,76172.12,0.0,-0.98821,1e-05,1.83449]
[1777515628789,41.31,76167.51,0.0,-0.98826,1e-05,1.82654]
[1777515632819,41.31,76169.01,0.0,-0.98826,1e-05,1.82729]
[1777515637648,41.31,76168.72,0.0,-0.98826,1e-05,1.82674]
[1777515637772,41.31,76168.72,0.0,-0.98826,1e-05,1.82674]
[1777515637853,41.31,76170.73,0.0,-0.98824,1e-05,1.83015]
[1777515640875,41.31,76172.87,0.0,-0.98821,1e-05,1.83375]
[1777515642043,41.31,76172.87,0.0,-0.98821,1e-05,1.83375]
[1777515641882,41.31,76171.07,0.0,-0.98823,1e-05,1.83064]
[1777515642270,41.31,76171.07,0.0,-0.98823,1e-05,1.83064]
[1777515642889,41.31,76169.97,0.0,-0.98825,1e-05,1.82874]
[1777515643896,41.31,76157.37,0.0,-0.9884,1e-05,1.80734]
[1777515644903,41.31,76149.28,0.0,-0.9885,1e-05,1.79371]
[1777515645910,41.31,76148.63,0.0,-0.98851,1e-05,1.79266]
[1777515650608,41.31,76149.25,0.0,-0.9885,1e-05,1.79389]
[1777515650770,41.31,76149.25,0.0,-0.9885,1e-05,1.79389]
[1777515650945,41.31,76145.52,0.0,-0.98854,1e-05,1.78768]
[1777515651952,41.31,76142.22,0.0,-0.98858,1e-05,1.78222]
[1777515652959,41.31,76139.23,0.0,-0.98862,1e-05,1.77729]
[1777515653966,41.31,76137.2,0.0,-0.98864,1e-05,1.77399]
[1777515654211,41.31,76137.2,0.0,-0.98864,1e-05,1.77399]
[1777515654267,41.31,76137.2,0.0,-0.98864,1e-05,1.77399]
[1777515654973,41.31,76139.08,0.0,-0.98862,1e-05,1.7772]
[1777515655980,41.31,76141.17,0.0,-0.98859,1e-05,1.78077]
[1777515656842,41.31,76141.17,0.0,-0.98859,1e-05,1.78077]
[1777515657021,41.31,76141.17,0.0,-0.98859,1e-05,1.78077]
[1777515661505,41.32,76140.41,0.0,-0.9886,1e-05,1.77983]
[1777515661520,41.32,76140.41,0.0,-0.9886,1e-05,1.77983]
[1777515665770,41.32,76139.3,0.0,-0.98861,1e-05,1.77825]
[1777515666056,41.32,76134.69,0.0,-0.98867,1e-05,1.77064]
[1777515666436,41.32,76134.69,0.0,-0.98867,1e-05,1.77064]
[1777515667067,41.32,76129.25,0.0,-0.98873,1e-05,1.7617]
[1777515669898,41.32,76131.9,0.0,-0.9887,1e-05,1.76628]
[1777515675421,41.32,76133.91,0.0,-0.98867,1e-05,1.77005]
[1777515675522,41.32,76133.91,0.0,-0.98867,1e-05,1.77005]
[1777515675623,41.32,76134.86,0.0,-0.98866,1e-05,1.77171]
[1777515678634,41.32,76134.26,0.0,-0.98867,1e-05,1.77086]
[1777515678774,41.32,76134.26,0.0,-0.98867,1e-05,1.77086]
[1777515681846,41.32,76138.49,0.0,-0.98861,1e-05,1.77811]
[1777515682030,41.32,76138.49,0.0,-0.98861,1e-05,1.77811]
[1777515682046,41.32,76143.61,0.0,-0.98855,1e-05,1.78678]
[1777515682171,41.32,76147.37,0.0,-0.98851,1e-05,1.79308]
[1777515685193,41.32,76143.8,0.0,-0.98855,1e-05,1.78721]
[1777515686801,41.32,76143.8,0.0,-0.98855,1e-05,1.78721]
[1777515687021,41.32,76143.8,0.0,-0.98855,1e-05,1.78721]
[1777515688214,41.32,76135.74,0.0,-0.98864,1e-05,1.77391]
[1777515689518,41.32,76135.74,0.0,-0.98864,1e-05,1.77391]
[1777515689775,41.32,76135.74,0.0,-0.98864,1e-05,1.77391]
[1777515691051,41.32,76135.4,0.0,-0.98865,1e-05,1.77348]
[1777515691087,41.33,76135.55,0.0,-0.98866,1e-05,1.77207]
[1777515691270,41.33,76135.55,0.0,-0.98866,1e-05,1.77207]
[1777515694445,41.33,76133.73,0.0,-0.98868,1e-05,1.76919]
[1777515694522,41.33,76133.73,0.0,-0.98868,1e-05,1.76919]
[1777515695920,41.33,76131.46,0.0,-0.9887,1e-05,1.76549]
[1777515696020,41.33,76131.46,0.0,-0.9887,1e-05,1.76549]
[1777515696121,41.33,76131.04,0.0,-0.98871,1e-05,1.76496]
[1777515697277,41.33,76134.61,0.0,-0.98866,1e-05,1.77096]
[1777515698520,41.33,76134.61,0.0,-0.98866,1e-05,1.77096]
[1777515698773,41.33,76134.61,0.0,-0.98866,1e-05,1.77096]
[1777515700322,41.33,76138.25,0.0,-0.98862,1e-05,1.77721]
[1777515701168,41.33,76138.25,0.0,-0.98862,1e-05,1.77721]
[1777515701272,41.33,76138.25,0.0,-0.98862,1e-05,1.77721]
[1777515701329,41.33,76141.95,0.0,-0.98857,1e-05,1.78345]
[1777515702336,41.33,76148.72,0.0,-0.98849,1e-05,1.79484]
[1777515703344,41.33,76142.33,0.0,-0.98857,1e-05,1.78415]
[1777515704255,41.33,76142.33,0.0,-0.98857,1e-05,1.78415]
[1777515704268,41.33,76142.33,0.0,-0.98857,1e-05,1.78415]
[1777515705301,41.33,76142.31,0.0,-0.98857,1e-05,1.78416]
[1777515705519,41.33,76142.31,0.0,-0.98857,1e-05,1.78416]
[1777515705581,41.33,76141.07,0.0,-0.98858,1e-05,1.78213]
[1777515708370,41.33,76142.01,0.0,-0.98857,1e-05,1.78378]
[1777515708527,41.33,76142.01,0.0,-0.98857,1e-05,1.78378]
[1777515714424,41.33,76143.51,0.0,-0.98855,1e-05,1.78658]
[1777515715649,41.33,76143.51,0.0,-0.98855,1e-05,1.78658]
[1777515715775,41.33,76143.51,0.0,-0.98855,1e-05,1.78658]
[1777515717272,41.33,76142.14,0.0,-0.98857,1e-05,1.78436]
[1777515717518,41.33,76142.14,0.0,-0.98857,1e-05,1.78436]
[1777515717600,41.33,76141.78,0.0,-0.98857,1e-05,1.7838]
[1777515723419,41.33,76143.34,0.0,-0.98855,1e-05,1.78662]
[1777515723520,41.33,76143.34,0.0,-0.98855,1e-05,1.78662]
[1777515723521,41.33,76140.21,0.0,-0.98859,1e-05,1.78143]
[1777515728521,41.33,76143.49,0.0,-0.98855,1e-05,1.78715]
[1777515729431,41.33,76143.49,0.0,-0.98855,1e-05,1.78715]
[1777515729520,41.33,76143.49,0.0,-0.98855,1e-05,1.78715]
[1777515732518,41.33,76146.33,0.0,-0.98851,1e-05,1.79204]
[1777515732768,41.33,76146.33,0.0,-0.98851,1e-05,1.79204]
[1777515732869,41.33,76147.32,0.0,-0.9885,1e-05,1.79376]
[1777515737012,41.33,76146.45,0.0,-0.98851,1e-05,1.79236]
[1777515737027,41.33,76146.45,0.0,-0.98851,1e-05,1.79236]
[1777515738591,41.33,76150.63,0.0,-0.98846,1e-05,1.79948]
[1777515743627,41.34,76150.52,0.0,-0.98846,1e-05,1.79938]
[1777515749669,41.34,76150.54,0.0,-0.98846,1e-05,1.79954]
[1777515752690,41.34,76152.62,0.0,-0.98844,1e-05,1.80136]
[1777515756215,41.34,76151.55,0.0,-0.98845,1e-05,1.79961]
[1777515756269,41.34,76151.55,0.0,-0.98845,1e-05,1.79961]
[1777515758625,41.34,76150.34,0.0,-0.98847,1e-05,1.79761]
[1777515758770,41.34,76150.34,0.0,-0.98847,1e-05,1.79761]
[1777515758872,41.34,76150.83,0.0,-0.98846,1e-05,1.79849]
[1777515761056,41.34,76150.59,0.0,-0.98846,1e-05,1.79808]
[1777515761158,41.34,76145.64,0.0,-0.98852,1e-05,1.78982]
[1777515761269,41.34,76145.64,0.0,-0.98852,1e-05,1.78982]
[1777515764777,41.34,76140.89,0.0,-0.98858,1e-05,1.78199]
[1777515768546,41.34,76140.88,0.0,-0.98858,1e-05,1.78212]
[1777515768775,41.34,76140.88,0.0,-0.98858,1e-05,1.78212]
[1777515769395,41.34,76140.88,0.0,-0.98858,1e-05,1.78217]
[1777515769522,41.34,76140.88,0.0,-0.98858,1e-05,1.78217]
[1777515769812,41.34,76141.35,0.0,-0.98857,1e-05,1.78301]
[1777515770820,41.34,76148.47,0.0,-0.98849,1e-05,1.79499]
[1777515772833,41.34,76148.89,0.0,-0.98848,1e-05,1.79577]
[1777515774042,41.34,76148.89,0.0,-0.98848,1e-05,1.79577]
[1777515774275,41.34,76148.12,0.0,-0.98849,1e-05,1.79452]
[1777515779882,41.34,76148.98,0.0,-0.98848,1e-05,1.79612]
[1777515781546,41.34,76151.16,0.0,-0.98845,1e-05,1.79982]
[1777515781769,41.34,76151.16,0.0,-0.98845,1e-05,1.79982]
[1777515781896,41.34,76155.55,0.0,-0.9884,1e-05,1.80724]
[1777515784562,41.34,76156.58,0.0,-0.98838,1e-05,1.80931]
[1777515784769,41.34,76156.58,0.0,-0.98838,1e-05,1.80931]
[1777515784917,41.34,76156.25,0.0,-0.98839,1e-05,1.80875]
[1777515789952,41.34,76155.66,0.0,-0.98839,1e-05,1.80779]
[1777515794987,41.34,76155.76,0.0,-0.98839,1e-05,1.80801]
[1777515796629,41.34,76156.19,0.0,-0.98839,1e-05,1.80874]
[1777515796769,41.34,76156.19,0.0,-0.98839,1e-05,1.80874]
[1777515802036,41.34,76159.32,0.0,-0.98835,1e-05,1.81405]
[1777515803657,41.34,76158.71,0.0,-0.98836,1e-05,1.81301]
[1777515803769,41.34,76158.71,0.0,-0.98836,1e-05,1.81301]
[1777515805850,41.34,76161.17,0.0,-0.98833,1e-05,1.81718]
[1777515806021,41.34,76161.17,0.0,-0.98833,1e-05,1.81718]
[1777515806064,41.34,76161.23,0.0,-0.98832,1e-05,1.81727]
[1777515811099,41.34,76160.41,0.0,-0.98835,1e-05,1.8141]
[1777515815527,41.34,76159.53,0.0,-0.98836,1e-05,1.81262]
[1777515815769,41.34,76159.53,0.0,-0.98836,1e-05,1.81262]
[1777515821169,41.34,76161.88,0.0,-0.98833,1e-05,1.81661]
[1777515826203,41.34,76166.81,0.0,-0.98827,1e-05,1.82499]
[1777515827211,41.34,76170.77,0.0,-0.98821,1e-05,1.83204]
[1777515827635,41.34,76170.77,0.0,-0.98821,1e-05,1.83204]
[1777515827770,41.34,76170.77,0.0,-0.98821,1e-05,1.83204]
[1777515831240,41.35,76177.86,0.0,-0.98812,1e-05,1.84533]
[1777515833254,41.35,76181.26,0.0,-0.98807,1e-05,1.8517]
[1777515833864,41.35,76181.26,0.0,-0.98807,1e-05,1.8517]
[1777515834018,41.35,76181.26,0.0,-0.98807,1e-05,1.8517]
[1777515837282,41.35,76176.97,0.0,-0.98812,1e-05,1.84534]
[1777515838374,41.35,76176.97,0.0,-0.98812,1e-05,1.84534]
[1777515838520,41.35,76176.97,0.0,-0.98812,1e-05,1.84534]
[1777515839761,41.36,76175.13,0.0,-0.98814,1e-05,1.84245]
[1777515839774,41.36,76175.13,0.0,-0.98814,1e-05,1.84245]
[1777515839798,41.36,76174.95,0.0,-0.98814,1e-05,1.84241]
[1777515843249,41.36,76174.57,0.0,-0.98814,1e-05,1.84231]
[1777515843270,41.36,76174.57,0.0,-0.98814,1e-05,1.84231]
[1777515842318,41.36,76169.58,0.0,-0.9882,1e-05,1.83372]
[1777515846574,41.36,76169.23,0.0,-0.98821,1e-05,1.83304]
[1777515846768,41.36,76169.23,0.0,-0.98821,1e-05,1.83304]
[1777515846819,41.36,76165.65,0.0,-0.98825,1e-05,1.82691]
[1777515848397,41.36,76163.65,0.0,-0.98828,1e-05,1.82349]
[1777515848520,41.36,76163.65,0.0,-0.98828,1e-05,1.82349]
[1777515848620,41.36,76164.28,0.0,-0.98827,1e-05,1.82455]
[1777515852517,41.36,76162.42,0.0,-0.98829,1e-05,1.82136]
[1777515852768,41.36,76162.42,0.0,-0.98829,1e-05,1.82136]
[1777515855704,41.36,76163.21,0.0,-0.98828,1e-05,1.82268]
[1777515855770,41.36,76163.21,0.0,-0.98828,1e-05,1.82268]
[1777515855801,41.36,76170.73,0.0,-0.98819,1e-05,1.8355]
[1777515856416,41.36,76172.79,0.0,-0.98816,1e-05,1.83899]
[1777515858647,41.36,76172.84,0.0,-0.98816,1e-05,1.83904]
[1777515858770,41.36,76172.84,0.0,-0.98816,1e-05,1.83904]
[1777515858871,41.36,76171.84,0.0,-0.98818,1e-05,1.83729]
[1777515860984,41.36,76169.93,0.0,-0.9882,1e-05,1.83399]
[1777515861019,41.36,76169.93,0.0,-0.9882,1e-05,1.83399]
[1777515861083,41.36,76180.25,0.0,-0.98807,1e-05,1.85161]
[1777515861451,41.36,76186.03,0.0,-0.988,1e-05,1.86158]
[1777515864328,41.36,76185.55,0.0,-0.988,1e-05,1.86092]
[1777515864517,41.36,76185.55,0.0,-0.988,1e-05,1.86092]
[1777515864611,41.36,76179.74,0.0,-0.98807,1e-05,1.85114]
[1777515867317,41.36,76176.58,0.0,-0.98811,1e-05,1.84623]
[1777515867475,41.36,76176.58,0.0,-0.98811,1e-05,1.84623]
[1777515867495,41.36,76176.06,0.0,-0.98812,1e-05,1.84561]
[1777515868501,41.36,76184.76,0.0,-0.98801,1e-05,1.86056]
[1777515869507,41.36,76185.07,0.0,-0.988,1e-05,1.86102]
[1777515873536,41.36,76194.92,0.0,-0.98789,1e-05,1.87603]
[1777515874542,41.36,76199.91,0.0,-0.98782,1e-05,1.88495]
[1777515878571,41.37,76207.19,0.0,-0.98773,1e-05,1.89851]
[1777515879578,41.37,76210.41,0.0,-0.98768,1e-05,1.90435]
[1777515881591,41.37,76215.22,0.0,-0.98762,1e-05,1.91318]
[1777515882599,41.37,76221.55,0.0,-0.98753,1e-05,1.92456]
[1777515884613,41.37,76222.88,0.0,-0.98751,1e-05,1.92719]
[1777515886627,41.37,76232.18,0.0,-0.98739,1e-05,1.94404]
[1777515887638,41.37,76237.08,0.0,-0.98732,1e-05,1.95292]
[1777515891212,41.37,76237.56,0.0,-0.98732,1e-05,1.95396]
[1777515894021,41.37,76239.97,0.0,-0.98728,1e-05,1.95854]
[1777515895694,41.37,76228.32,0.0,-0.98743,1e-05,1.9379]
[1777515896701,41.37,76224.54,0.0,-0.98748,1e-05,1.93127]
[1777515899507,41.38,76225.41,0.0,-0.98747,1e-05,1.93306]
[1777515899519,41.38,76225.41,0.0,-0.98747,1e-05,1.93306]
[1777515899608,41.38,76225.41,0.0,-0.98747,1e-05,1.93318]
[1777515900440,41.38,76225.41,0.0,-0.98747,1e-05,1.93318]
[1777515900519,41.38,76225.41,0.0,-0.98747,1e-05,1.93318]
[1777515905763,41.38,76225.37,0.0,-0.98746,1e-05,1.93384]
[1777515906771,41.38,76215.38,0.0,-0.98759,1e-05,1.91623]
[1777515907777,41.38,76210.98,0.0,-0.98765,1e-05,1.90861]
[1777515908785,41.38,76205.46,0.0,-0.98772,1e-05,1.89906]
[1777515911960,41.38,76206.35,0.0,-0.98771,1e-05,1.90099]
[1777515912020,41.38,76206.35,0.0,-0.98771,1e-05,1.90099]
[1777515912061,41.38,76205.01,0.0,-0.98772,1e-05,1.899]
[1777515912424,41.38,76205.01,0.0,-0.98772,1e-05,1.899]
[1777515912519,41.38,76205.01,0.0,-0.98772,1e-05,1.899]
[1777515917848,41.39,76207.38,0.0,-0.98768,1e-05,1.90407]
[1777515919677,41.39,76207.44,0.0,-0.98768,1e-05,1.90436]
[1777515919770,41.39,76207.44,0.0,-0.98768,1e-05,1.90436]
[1777515920103,41.39,76207.44,0.0,-0.98768,1e-05,1.90436]
[1777515920270,41.39,76207.44,0.0,-0.98768,1e-05,1.90436]
[1777515920371,41.39,76207.48,0.0,-0.98768,1e-05,1.90478]
[1777515924897,41.39,76204.1,0.0,-0.98772,1e-05,1.89956]
[1777515925904,41.39,76201.04,0.0,-0.98775,1e-05,1.89437]
[1777515927917,41.4,76196.75,0.0,-0.98781,1e-05,1.88725]
[1777515929299,41.4,76196.75,0.0,-0.98781,1e-05,1.88725]
[1777515929321,41.4,76194.09,0.0,-0.98784,1e-05,1.88302]
[1777515929521,41.4,76194.09,0.0,-0.98784,1e-05,1.88302]
[1777515930797,41.4,76193.27,0.0,-0.98785,1e-05,1.88159]
[1777515931019,41.4,76193.27,0.0,-0.98785,1e-05,1.88159]
[1777515936981,41.4,76196.74,0.0,-0.9878,1e-05,1.88738]
[1777515938430,41.4,76195.88,0.0,-0.98781,1e-05,1.88609]
[1777515938523,41.4,76195.88,0.0,-0.98781,1e-05,1.88609]
[1777515938962,41.4,76195.88,0.0,-0.98781,1e-05,1.88609]
[1777515939021,41.4,76195.88,0.0,-0.98781,1e-05,1.88609]
[1777515939042,41.41,76195.77,0.0,-0.98781,1e-05,1.88611]
[1777515944031,41.41,76191.33,0.0,-0.98786,1e-05,1.87944]
[1777515945038,41.41,76187.46,0.0,-0.98791,1e-05,1.87293]
[1777515946706,41.41,76186.78,0.0,-0.98792,1e-05,1.87197]
[1777515946774,41.41,76186.78,0.0,-0.98792,1e-05,1.87197]
[1777515947051,41.41,76185.91,0.0,-0.98793,1e-05,1.87038]
[1777515947638,41.41,76185.91,0.0,-0.98793,1e-05,1.87038]
[1777515947769,41.41,76185.91,0.0,-0.98793,1e-05,1.87038]
[1777515952842,41.41,76188.17,0.0,-0.98789,1e-05,1.8751]
[1777515953021,41.41,76188.17,0.0,-0.98789,1e-05,1.8751]
[1777515953403,41.41,76188.17,0.0,-0.98789,1e-05,1.8751]
[1777515953094,41.42,76186.91,0.0,-0.98791,1e-05,1.87314]
[1777515953520,41.42,76186.91,0.0,-0.98791,1e-05,1.87314]
[1777515959234,41.42,76188.9,0.0,-0.98787,1e-05,1.87778]
[1777515959275,41.42,76188.9,0.0,-0.98787,1e-05,1.87778]
[1777515959370,41.42,76189.05,0.0,-0.98787,1e-05,1.87795]
[1777515959756,41.42,76189.05,0.0,-0.98787,1e-05,1.87795]
[1777515959769,41.42,76189.05,0.0,-0.98787,1e-05,1.87795]
[1777515963164,41.42,76192.57,0.0,-0.98782,1e-05,1.88501]
[1777515965178,41.43,76189.55,0.0,-0.98786,1e-05,1.88018]
[1777515966054,41.43,76189.55,0.0,-0.98786,1e-05,1.88018]
[1777515966269,41.43,76189.55,0.0,-0.98786,1e-05,1.88018]
[1777515966371,41.43,76187.49,0.0,-0.98788,1e-05,1.87683]
[1777515966571,41.43,76187.49,0.0,-0.98788,1e-05,1.87683]
[1777515966770,41.43,76187.49,0.0,-0.98788,1e-05,1.87683]
[1777515972227,41.43,76177.56,0.0,-0.988,1e-05,1.86072]
[1777515973234,41.43,76173.42,0.0,-0.98805,1e-05,1.85385]
[1777515974890,41.43,76173.24,0.0,-0.98805,1e-05,1.85349]
[1777515975022,41.43,76173.24,0.0,-0.98805,1e-05,1.85349]
[1777515975248,41.43,76172.79,0.0,-0.98806,1e-05,1.85268]
[1777515975441,41.43,76172.79,0.0,-0.98806,1e-05,1.85268]
[1777515975519,41.43,76172.79,0.0,-0.98806,1e-05,1.85268]
[1777515981291,41.43,76170.61,0.0,-0.98808,1e-05,1.84931]
[1777515985456,41.43,76172.26,0.0,-0.98806,1e-05,1.85203]
[1777515985523,41.43,76172.26,0.0,-0.98806,1e-05,1.85203]
[1777515986129,41.43,76172.26,0.0,-0.98806,1e-05,1.85203]
[1777515986270,41.43,76172.26,0.0,-0.98806,1e-05,1.85203]
[1777515986326,41.43,76172.36,0.0,-0.98806,1e-05,1.85212]
[1777515990354,41.43,76175.3,0.0,-0.98803,1e-05,1.85699]
[1777515990577,41.43,76175.3,0.0,-0.98803,1e-05,1.85699]
[1777515990771,41.43,76175.3,0.0,-0.98803,1e-05,1.85699]
[1777515991036,41.43,76175.3,0.0,-0.98803,1e-05,1.85699]
[1777515991269,41.43,76175.3,0.0,-0.98803,1e-05,1.85699]
[1777515991361,41.43,76175.15,0.0,-0.98804,1e-05,1.8549]
[1777515995389,41.43,76171.97,0.0,-0.98808,1e-05,1.84925]
[1777515996345,41.43,76171.97,0.0,-0.98808,1e-05,1.84925]
[1777515996396,41.43,76172.58,0.0,-0.98807,1e-05,1.85026]
[1777515996520,41.43,76172.58,0.0,-0.98807,1e-05,1.85026]
[1777515997189,41.43,76172.58,0.0,-0.98807,1e-05,1.85026]
[1777515997270,41.43,76172.58,0.0,-0.98807,1e-05,1.85026]
[1777516001642,41.43,76174.99,0.0,-0.98804,1e-05,1.8545]
[1777516001768,41.43,76174.99,0.0,-0.98804,1e-05,1.8545]
[1777516002168,41.43,76174.99,0.0,-0.98804,1e-05,1.8545]
[1777516002270,41.43,76174.99,0.0,-0.98804,1e-05,1.8545]
[1777516002438,41.43,76174.8,0.0,-0.98804,1e-05,1.85444]
[1777516007626,41.44,76175.08,0.0,-0.98803,1e-05,1.856]
[1777516007773,41.44,76175.08,0.0,-0.98803,1e-05,1.856]
[1777516007858,41.44,76177.35,0.0,-0.988,1e-05,1.86018]
[1777516008810,41.44,76177.35,0.0,-0.988,1e-05,1.86018]
[1777516009020,41.44,76177.35,0.0,-0.988,1e-05,1.86018]
[1777516013500,41.44,76177.48,0.0,-0.98799,1e-05,1.86167]
[1777516013519,41.44,76177.48,0.0,-0.98799,1e-05,1.86167]
[1777516013852,41.44,76177.48,0.0,-0.98799,1e-05,1.86167]
[1777516014019,41.44,76177.48,0.0,-0.98799,1e-05,1.86167]
[1777516014057,41.45,76176.63,0.0,-0.988,1e-05,1.86046]
[1777516019557,41.45,76175.39,0.0,-0.988,1e-05,1.85989]
[1777516021340,41.45,76175.39,0.0,-0.988,1e-05,1.85989]
[1777516021373,41.45,76174.87,0.0,-0.98801,1e-05,1.85952]
[1777516021522,41.45,76174.87,0.0,-0.98801,1e-05,1.85952]
[1777516021787,41.45,76174.87,0.0,-0.98801,1e-05,1.85952]
[1777516022020,41.45,76174.87,0.0,-0.98801,1e-05,1.85952]
[1777516026646,41.46,76175.45,0.0,-0.98799,1e-05,1.86156]
[1777516026770,41.46,76175.45,0.0,-0.98799,1e-05,1.86156]
[1777516027461,41.46,76175.45,0.0,-0.98799,1e-05,1.86156]
[1777516026871,41.46,76175.45,0.0,-0.98799,1e-05,1.86182]
[1777516027519,41.46,76175.45,0.0,-0.98799,1e-05,1.86182]
[1777516031387,41.46,76173.87,0.0,-0.988,1e-05,1.85987]
[1777516031488,41.46,76167.91,0.0,-0.98808,1e-05,1.84951]
[1777516031527,41.46,76167.91,0.0,-0.98808,1e-05,1.84951]
[1777516032327,41.46,76167.91,0.0,-0.98808,1e-05,1.84951]
[1777516032519,41.46,76165.19,0.0,-0.98811,1e-05,1.84482]
[1777516033655,41.46,76155.87,0.0,-0.98823,1e-05,1.82887]
[1777516034661,41.46,76150.96,0.0,-0.98829,1e-05,1.82053]
[1777516036403,41.46,76150.96,0.0,-0.98829,1e-05,1.82053]
[1777516035669,41.46,76134.11,0.0,-0.9885,1e-05,1.79215]
[1777516036676,41.46,76121.72,0.0,-0.98865,1e-05,1.77156]
[1777516037683,41.46,76120.82,0.0,-0.98866,1e-05,1.77017]
[1777516040111,41.46,76122.14,0.0,-0.98864,1e-05,1.77246]
[1777516044732,41.47,76127.94,0.0,-0.98857,1e-05,1.78263]
[1777516048237,41.47,76128.16,0.0,-0.98856,1e-05,1.78314]
[1777516048297,41.47,76128.16,0.0,-0.98856,1e-05,1.78314]
[1777516049154,41.47,76128.6,0.0,-0.98856,1e-05,1.78401]
[1777516049273,41.47,76128.6,0.0,-0.98856,1e-05,1.78401]
[1777516049346,41.47,76125.79,0.0,-0.98859,1e-05,1.7794]
[1777516053034,41.47,76123.26,0.0,-0.98863,1e-05,1.77363]
[1777516053268,41.47,76123.26,0.0,-0.98863,1e-05,1.77363]
[1777516059837,41.47,76123.36,0.0,-0.98862,1e-05,1.7745]
[1777516064778,41.47,76124.02,0.0,-0.98861,1e-05,1.77595]
[1777516065022,41.47,76124.02,0.0,-0.98861,1e-05,1.77595]
[1777516065095,41.47,76126.11,0.0,-0.98859,1e-05,1.77951]
[1777516065687,41.47,76126.11,0.0,-0.98859,1e-05,1.77951]
[1777516065769,41.47,76126.11,0.0,-0.98859,1e-05,1.77951]
[1777516070742,41.48,76127.35,0.0,-0.98857,1e-05,1.78198]
[1777516070770,41.48,76127.35,0.0,-0.98857,1e-05,1.78198]
[1777516071318,41.48,76127.35,0.0,-0.98857,1e-05,1.78198]
[1777516071518,41.48,76127.35,0.0,-0.98857,1e-05,1.78198]
[1777516071372,41.48,76126.92,0.0,-0.98857,1e-05,1.78142]
[1777516076959,41.48,76129.15,0.0,-0.98854,1e-05,1.78553]
[1777516081995,41.48,76129.41,0.0,-0.98854,1e-05,1.78632]
[1777516084351,41.48,76128.74,0.0,-0.98855,1e-05,1.78527]
[1777516084525,41.48,76128.74,0.0,-0.98855,1e-05,1.78527]
[1777516084452,41.48,76127.98,0.0,-0.98855,1e-05,1.78414]
[1777516085316,41.48,76127.98,0.0,-0.98855,1e-05,1.78414]
[1777516085520,41.48,76127.98,0.0,-0.98855,1e-05,1.78414]
[1777516090050,41.48,76131.27,0.0,-0.98851,1e-05,1.78991]
[1777516090269,41.48,76131.27,0.0,-0.98851,1e-05,1.78991]
[1777516090277,41.48,76132.14,0.0,-0.9885,1e-05,1.79149]
[1777516090600,41.48,76132.14,0.0,-0.9885,1e-05,1.79149]
[1777516090771,41.48,76132.14,0.0,-0.9885,1e-05,1.79149]
[1777516094763,41.48,76132.03,0.0,-0.9885,1e-05,1.79147]
[1777516094770,41.48,76132.03,0.0,-0.9885,1e-05,1.79147]
[1777516095296,41.48,76132.03,0.0,-0.9885,1e-05,1.79147]
[1777516095520,41.48,76132.03,0.0,-0.9885,1e-05,1.79147]
[1777516095397,41.48,76131.99,0.0,-0.9885,1e-05,1.7915]
[1777516099116,41.48,76136.08,0.0,-0.98845,1e-05,1.79849]
[1777516100060,41.48,76136.08,0.0,-0.98845,1e-05,1.79849]
[1777516100271,41.48,76136.08,0.0,-0.98845,1e-05,1.79849]
[1777516100514,41.48,76136.08,0.0,-0.98845,1e-05,1.79849]
[1777516100525,41.48,76136.08,0.0,-0.98845,1e-05,1.79849]
[1777516100373,41.48,76137.91,0.0,-0.98843,1e-05,1.80164]
[1777516106164,41.48,76140.5,0.0,-0.98839,1e-05,1.80612]
[1777516109030,41.48,76142.92,0.0,-0.98836,1e-05,1.81024]
[1777516109272,41.48,76142.92,0.0,-0.98836,1e-05,1.81024]
[1777516109372,41.48,76143.06,0.0,-0.98836,1e-05,1.8105]
[1777516109643,41.48,76143.06,0.0,-0.98836,1e-05,1.8105]
[1777516109770,41.48,76143.06,0.0,-0.98836,1e-05,1.8105]
[1777516112207,41.49,76146.0,0.0,-0.98834,1e-05,1.81373]
[1777516114675,41.49,76145.33,0.0,-0.98834,1e-05,1.81261]
[1777516114775,41.49,76145.33,0.0,-0.98834,1e-05,1.81261]
[1777516115518,41.49,76145.33,0.0,-0.98834,1e-05,1.81261]
[1777516115228,41.49,76143.86,0.0,-0.98836,1e-05,1.81013]
[1777516115775,41.49,76143.86,0.0,-0.98836,1e-05,1.81013]
[1777516121054,41.49,76143.92,0.0,-0.98836,1e-05,1.8103]
[1777516121273,41.49,76143.92,0.0,-0.98836,1e-05,1.8103]
[1777516121455,41.49,76143.92,0.0,-0.98836,1e-05,1.8103]
[1777516121520,41.49,76143.92,0.0,-0.98836,1e-05,1.8103]
[1777516121556,41.49,76143.67,0.0,-0.98836,1e-05,1.8099]
[1777516126964,41.49,76143.72,0.0,-0.98836,1e-05,1.81005]
[1777516127030,41.49,76143.72,0.0,-0.98836,1e-05,1.81005]
[1777516129122,41.49,76143.54,0.0,-0.98836,1e-05,1.80977]
[1777516129274,41.49,76143.54,0.0,-0.98836,1e-05,1.80977]
[1777516129326,41.49,76143.29,0.0,-0.98837,1e-05,1.80936]
[1777516131341,41.49,76139.54,0.0,-0.98841,1e-05,1.80307]
[1777516132551,41.49,76139.54,0.0,-0.98841,1e-05,1.80307]
[1777516132582,41.49,76136.36,0.0,-0.98845,1e-05,1.79775]
[1777516132772,41.49,76136.36,0.0,-0.98845,1e-05,1.79775]
[1777516138389,41.49,76136.76,0.0,-0.98845,1e-05,1.79861]
[1777516143011,41.49,76138.77,0.0,-0.98842,1e-05,1.80211]
[1777516143020,41.49,76138.77,0.0,-0.98842,1e-05,1.80211]
[1777516143424,41.49,76141.62,0.0,-0.98839,1e-05,1.80693]
[1777516143616,41.49,76141.62,0.0,-0.98839,1e-05,1.80693]
[1777516143774,41.49,76141.62,0.0,-0.98839,1e-05,1.80693]
[1777516146863,41.49,76144.67,0.0,-0.98835,1e-05,1.81211]
[1777516153495,41.49,76144.95,0.0,-0.98834,1e-05,1.8126]
[1777516158530,41.49,76145.67,0.0,-0.98833,1e-05,1.81383]
[1777516159529,41.49,76145.67,0.0,-0.98833,1e-05,1.81383]
[1777516159536,41.49,76145.1,0.0,-0.98834,1e-05,1.81286]
[1777516159772,41.49,76145.1,0.0,-0.98834,1e-05,1.81286]
[1777516160051,41.49,76145.1,0.0,-0.98834,1e-05,1.81286]
[1777516160274,41.49,76145.1,0.0,-0.98834,1e-05,1.81286]
[1777516160544,41.49,76145.52,0.0,-0.98834,1e-05,1.81357]
[1777516165579,41.49,76145.43,0.0,-0.98834,1e-05,1.81342]
[1777516170614,41.49,76145.33,0.0,-0.98834,1e-05,1.81324]
[1777516173467,41.49,76142.35,0.0,-0.98839,1e-05,1.80645]
[1777516173520,41.49,76142.35,0.0,-0.98839,1e-05,1.80645]
[1777516173568,41.49,76142.35,0.0,-0.98839,1e-05,1.80646]
[1777516174098,41.49,76142.35,0.0,-0.98839,1e-05,1.80646]
[1777516174270,41.49,76142.35,0.0,-0.98839,1e-05,1.80646]
[1777516176271,41.49,76141.79,0.0,-0.98839,1e-05,1.80553]
[1777516176370,41.49,76141.05,0.0,-0.9884,1e-05,1.80431]
[1777516177440,41.49,76141.05,0.0,-0.9884,1e-05,1.80431]
[1777516177520,41.49,76141.05,0.0,-0.9884,1e-05,1.80431]
[1777516177541,41.49,76136.2,0.0,-0.98846,1e-05,1.79619]
[1777516178177,41.49,76136.2,0.0,-0.98846,1e-05,1.79619]
[1777516178268,41.49,76136.2,0.0,-0.98846,1e-05,1.79619]
[1777516178279,41.49,76132.84,0.0,-0.9885,1e-05,1.79057]
[1777516183705,41.49,76131.43,0.0,-0.98852,1e-05,1.78846]
[1777516185353,41.49,76131.43,0.0,-0.98852,1e-05,1.78846]
[1777516185528,41.49,76131.43,0.0,-0.98852,1e-05,1.78846]
[1777516191761,41.49,76125.81,0.0,-0.98858,1e-05,1.77948]
[1777516192811,41.49,76125.81,0.0,-0.98858,1e-05,1.77948]
[1777516193021,41.49,76125.81,0.0,-0.98858,1e-05,1.77948]
[1777516193558,41.49,76125.81,0.0,-0.98858,1e-05,1.77948]
[1777516193577,41.49,76125.49,0.0,-0.98859,1e-05,1.77908]
[1777516193769,41.49,76125.49,0.0,-0.98859,1e-05,1.77908]
[1777516195791,41.49,76129.67,0.0,-0.98853,1e-05,1.78619]
[1777516197074,41.49,76129.67,0.0,-0.98853,1e-05,1.78619]
[1777516197162,41.49,76108.14,0.0,-0.98879,1e-05,1.7506]
[1777516197807,41.49,76088.08,0.0,-0.98903,1e-05,1.71801]
[1777516198813,41.49,76094.05,0.0,-0.98896,1e-05,1.72787]
[1777516200512,41.49,76094.05,0.0,-0.98896,1e-05,1.72787]
[1777516200527,41.5,76096.46,0.0,-0.98893,1e-05,1.73211]
[1777516202842,41.5,76091.6,0.0,-0.98898,1e-05,1.72452]
[1777516204856,41.5,76087.91,0.0,-0.98902,1e-05,1.71887]
[1777516207876,41.5,76090.37,0.0,-0.98899,1e-05,1.72338]
[1777516208885,41.5,76085.53,0.0,-0.98905,1e-05,1.71571]
[1777516209892,41.5,76080.09,0.0,-0.98911,1e-05,1.70712]
[1777516212580,41.5,76078.92,0.0,-0.98912,1e-05,1.70543]
[1777516212627,41.5,76078.26,0.0,-0.98913,1e-05,1.70477]
[1777516212770,41.5,76078.26,0.0,-0.98913,1e-05,1.70477]
[1777516212913,41.5,76077.86,0.0,-0.98913,1e-05,1.70412]
[1777516215855,41.51,76077.83,0.0,-0.98913,1e-05,1.70448]
[1777516215934,41.51,76075.69,0.0,-0.98915,1e-05,1.70124]
[1777516219505,41.51,76074.68,0.0,-0.98916,1e-05,1.70004]
[1777516219593,41.51,76074.33,0.0,-0.98916,1e-05,1.69991]
[1777516221976,41.51,76070.68,0.0,-0.9892,1e-05,1.69449]
[1777516222983,41.51,76062.51,0.0,-0.98929,1e-05,1.68169]
[1777516223989,41.52,76055.79,0.0,-0.98937,1e-05,1.67128]
[1777516224997,41.52,76045.79,0.0,-0.98948,1e-05,1.65578]
[1777516226004,41.52,76042.67,0.0,-0.98951,1e-05,1.65118]
[1777516228086,41.52,76040.8,0.0,-0.98953,1e-05,1.64855]
[1777516228193,41.52,76032.0,0.0,-0.98963,1e-05,1.63513]
[1777516229043,41.52,76022.4,0.0,-0.98973,1e-05,1.62058]
[1777516230046,41.52,75994.91,0.0,-0.99003,1e-05,1.57895]
[1777516231053,41.53,75981.04,0.0,-0.99018,1e-05,1.55693]
[1777516231723,41.53,75981.04,0.0,-0.99018,1e-05,1.55693]
[1777516232060,41.53,75978.76,0.0,-0.9902,1e-05,1.55397]
[1777516233067,41.53,75973.71,0.0,-0.99025,1e-05,1.54691]
[1777516234074,41.53,75968.67,0.0,-0.9903,1e-05,1.5399]
[1777516234929,41.53,75968.67,0.0,-0.9903,1e-05,1.5399]
[1777516235081,41.54,75960.94,0.0,-0.99038,1e-05,1.52896]
[1777516236090,41.54,75934.62,0.0,-0.99065,1e-05,1.4911]
[1777516237100,41.54,75922.19,0.0,-0.99077,1e-05,1.47381]
[1777516238633,41.54,75922.19,0.0,-0.99077,1e-05,1.47381]
[1777516238670,41.55,75918.38,0.0,-0.9908,1e-05,1.46955]
[1777516240121,41.55,75923.04,0.0,-0.99075,1e-05,1.47679]
[1777516241128,41.55,75932.96,0.0,-0.99065,1e-05,1.49162]
[1777516242135,41.55,75936.26,0.0,-0.99061,1e-05,1.49694]
[1777516243142,41.56,75918.09,0.0,-0.99079,1e-05,1.47138]
[1777516244149,41.56,75911.52,0.0,-0.99085,1e-05,1.46262]
[1777516245156,41.56,75906.24,0.0,-0.9909,1e-05,1.45573]
[1777516247172,41.57,75899.67,0.0,-0.99096,1e-05,1.44767]
[1777516248185,41.57,75890.48,0.0,-0.99104,1e-05,1.4354]
[1777516249194,41.58,75879.2,0.0,-0.99115,1e-05,1.42034]
[1777516249772,41.58,75879.2,0.0,-0.99115,1e-05,1.42034]
[1777516250225,41.58,75856.45,0.0,-0.99136,1e-05,1.38976]
[1777516251260,41.58,75852.73,0.0,-0.99139,1e-05,1.38535]
[1777516252269,41.59,75844.78,0.0,-0.99146,1e-05,1.37529]
[1777516253148,41.59,75844.78,0.0,-0.99146,1e-05,1.37529]
[1777516253276,41.59,75842.63,0.0,-0.99148,1e-05,1.3731]
[1777516254610,41.59,75842.63,0.0,-0.99148,1e-05,1.3731]
[1777516254667,41.6,75824.01,0.0,-0.99164,1e-05,1.34963]
[1777516255290,41.6,75817.56,0.0,-0.9917,1e-05,1.34109]
[1777516256297,41.6,75819.55,0.0,-0.99168,1e-05,1.34448]
[1777516257794,41.6,75819.55,0.0,-0.99168,1e-05,1.34448]
[1777516257303,41.61,75816.47,0.0,-0.9917,1e-05,1.34117]
[1777516258317,41.61,75794.2,0.0,-0.9919,1e-05,1.31276]
[1777516258770,41.61,75794.2,0.0,-0.9919,1e-05,1.31276]
[1777516259327,41.61,75784.57,0.0,-0.99198,1e-05,1.30106]
[1777516260340,41.61,75777.08,0.0,-0.99204,1e-05,1.29144]
[1777516261756,41.61,75777.08,0.0,-0.99204,1e-05,1.29144]
[1777516261366,41.62,75793.28,0.0,-0.99189,1e-05,1.31313]
[1777516262368,41.62,75805.64,0.0,-0.99178,1e-05,1.32926]
[1777516263375,41.62,75794.12,0.0,-0.99188,1e-05,1.31507]
[1777516264401,41.63,75794.17,0.0,-0.99188,1e-05,1.31591]
[1777516265393,41.63,75792.93,0.0,-0.99188,1e-05,1.3151]
[1777516266697,41.64,75790.73,0.0,-0.99189,1e-05,1.31384]
[1777516267407,41.64,75794.79,0.0,-0.99185,1e-05,1.31993]
[1777516268414,41.65,75792.46,0.0,-0.99186,1e-05,1.31769]
[1777516269422,41.65,75796.05,0.0,-0.99183,1e-05,1.32236]
[1777516270429,41.69,75810.66,0.0,-0.99164,1e-05,1.35025]
[1777516271437,41.7,75826.42,0.0,-0.99148,1e-05,1.37203]
[1777516272444,41.7,75830.45,0.0,-0.99144,1e-05,1.37817]
[1777516275465,41.71,75832.93,0.0,-0.9914,1e-05,1.38364]
[1777516276472,41.72,75835.0,0.0,-0.99138,1e-05,1.38714]
[1777516278487,41.76,75854.03,0.0,-0.99114,1e-05,1.42074]
[1777516279494,41.79,75863.82,0.0,-0.991,1e-05,1.44068]
[1777516280501,41.79,75856.66,0.0,-0.99107,1e-05,1.43132]
[1777516281508,41.8,75846.35,0.0,-0.99116,1e-05,1.41769]
[1777516282515,41.8,75843.81,0.0,-0.99118,1e-05,1.41484]
[1777516283905,41.8,75843.81,0.0,-0.99118,1e-05,1.41484]
[1777516283956,41.8,75840.51,0.0,-0.99121,1e-05,1.41095]
[1777516284534,41.81,75824.04,0.0,-0.99136,1e-05,1.38916]
[1777516285541,41.81,75831.9,0.0,-0.99128,1e-05,1.40052]
[1777516286549,41.81,75833.06,0.0,-0.99127,1e-05,1.40276]
[1777516287758,41.81,75833.06,0.0,-0.99127,1e-05,1.40276]
[1777516287835,41.81,75774.17,0.0,-0.99181,1e-05,1.32428]
[1777516288575,41.88,75720.64,0.0,-0.99221,1e-05,1.26734]
[1777516289525,41.88,75720.64,0.0,-0.99221,1e-05,1.26734]
[1777516289565,41.88,75720.64,0.0,-0.99221,1e-05,1.26734]
[1777516289575,41.88,75705.15,0.0,-0.99233,1e-05,1.24888]
[1777516290587,41.89,75689.62,0.0,-0.99246,1e-05,1.23064]
[1777516291920,41.89,75689.62,0.0,-0.99246,1e-05,1.23064]
[1777516292000,41.89,75679.41,0.0,-0.99255,1e-05,1.21777]
[1777516292610,41.94,75684.2,0.0,-0.99244,1e-05,1.23279]
[1777516293610,41.95,75675.65,0.0,-0.99251,1e-05,1.22326]
[1777516294645,41.95,75687.11,0.0,-0.99241,1e-05,1.23818]
[1777516295628,41.96,75697.42,0.0,-0.99231,1e-05,1.2518]
[1777516296582,41.96,75697.42,0.0,-0.99231,1e-05,1.2518]
[1777516296635,41.96,75691.88,0.0,-0.99235,1e-05,1.24582]
[1777516297658,41.96,75691.88,0.0,-0.99235,1e-05,1.24582]
[1777516297739,41.97,75676.6,0.0,-0.99248,1e-05,1.22795]
[1777516298650,41.97,75669.52,0.0,-0.99253,1e-05,1.22025]
[1777516299655,42.03,75667.85,0.0,-0.99248,1e-05,1.22734]
[1777516301339,42.03,75661.46,0.0,-0.99253,1e-05,1.22048]
[1777516301671,42.08,75667.76,0.0,-0.99241,1e-05,1.23727]
[1777516303540,42.09,75670.18,0.0,-0.99238,1e-05,1.24112]
[1777516303684,42.09,75673.75,0.0,-0.99235,1e-05,1.2464]
[1777516304692,42.14,75680.81,0.0,-0.99223,1e-05,1.26386]
[1777516305540,42.14,75680.81,0.0,-0.99223,1e-05,1.26386]
[1777516305699,42.19,75689.26,0.0,-0.99209,1e-05,1.28289]
[1777516306706,42.19,75691.28,0.0,-0.99207,1e-05,1.28626]
[1777516307713,42.2,75685.84,0.0,-0.99211,1e-05,1.28023]
[1777516308720,42.2,75671.39,0.0,-0.99223,1e-05,1.26301]
[1777516309547,42.2,75671.39,0.0,-0.99223,1e-05,1.26301]
[1777516309727,42.21,75667.68,0.0,-0.99226,1e-05,1.25926]
[1777516311741,42.22,75676.08,0.0,-0.99217,1e-05,1.2714]
[1777516313755,42.23,75670.28,0.0,-0.99221,1e-05,1.26585]
[1777516314765,42.23,75678.88,0.0,-0.99213,1e-05,1.27743]
[1777516315772,42.24,75693.17,0.0,-0.992,1e-05,1.29626]
[1777516316779,42.28,75702.37,0.0,-0.99186,1e-05,1.31591]
[1777516317556,42.28,75702.37,0.0,-0.99186,1e-05,1.31591]
[1777516317786,42.32,75704.93,0.0,-0.99179,1e-05,1.32681]
[1777516320808,42.41,75695.05,0.0,-0.99177,1e-05,1.32941]
[1777516321816,42.41,75685.27,0.0,-0.99185,1e-05,1.31759]
[1777516322823,42.41,75688.55,0.0,-0.99181,1e-05,1.32255]
[1777516323830,42.42,75694.35,0.0,-0.99176,1e-05,1.33076]
[1777516324837,42.42,75701.95,0.0,-0.99168,1e-05,1.34133]
[1777516325844,42.43,75713.79,0.0,-0.99157,1e-05,1.3575]
[1777516327031,42.43,75713.79,0.0,-0.99157,1e-05,1.3575]
[1777516326858,42.46,75730.42,0.0,-0.99137,1e-05,1.38644]
[1777516327863,42.47,75740.16,0.0,-0.99127,1e-05,1.40012]
[1777516328870,42.47,75743.43,0.0,-0.99124,1e-05,1.40514]
[1777516330833,42.47,75750.12,0.0,-0.99117,1e-05,1.4148]
[1777516330892,42.48,75764.46,0.0,-0.99103,1e-05,1.43494]
[1777516331899,42.48,75765.41,0.0,-0.99101,1e-05,1.43681]
[1777516334920,42.49,75760.42,0.0,-0.99105,1e-05,1.43168]
[1777516335927,42.49,75757.29,0.0,-0.99108,1e-05,1.42798]
[1777516336115,42.49,75757.29,0.0,-0.99108,1e-05,1.42798]
[1777516336935,42.49,75763.88,0.0,-0.99101,1e-05,1.43758]
[1777516337942,42.5,75771.7,0.0,-0.99093,1e-05,1.44891]
[1777516338285,42.5,75771.7,0.0,-0.99093,1e-05,1.44891]
[1777516338949,42.5,75774.08,0.0,-0.9909,1e-05,1.45275]
[1777516339956,42.5,75782.91,0.0,-0.99081,1e-05,1.46554]
[1777516340963,42.51,75791.77,0.0,-0.99072,1e-05,1.47845]
[1777516341972,42.51,75792.26,0.0,-0.99071,1e-05,1.47964]
[1777516342978,42.51,75788.14,0.0,-0.99075,1e-05,1.47436]
[1777516344299,42.51,75788.4,0.0,-0.99074,1e-05,1.47523]
[1777516344998,42.52,75795.71,0.0,-0.99067,1e-05,1.486]
[1777516345116,42.52,75795.71,0.0,-0.99067,1e-05,1.486]
[1777516346005,42.52,75802.42,0.0,-0.9906,1e-05,1.49596]
[1777516349028,42.53,75803.81,0.0,-0.99057,1e-05,1.49933]
[1777516350036,42.53,75801.65,0.0,-0.99059,1e-05,1.49673]
[1777516351043,42.53,75798.52,0.0,-0.99063,1e-05,1.49124]
[1777516352050,42.53,75791.93,0.0,-0.99069,1e-05,1.48244]
[1777516354064,42.54,75789.61,0.0,-0.99071,1e-05,1.48016]
[1777516354286,42.54,75789.61,0.0,-0.99071,1e-05,1.48016]
[1777516355071,42.54,75792.23,0.0,-0.99068,1e-05,1.48434]
[1777516360107,42.55,75793.75,0.0,-0.99064,1e-05,1.4889]
[1777516361114,42.56,75791.57,0.0,-0.99066,1e-05,1.48631]
[1777516362120,42.56,75789.17,0.0,-0.99068,1e-05,1.48343]
[1777516364282,42.56,75787.8,0.0,-0.99069,1e-05,1.48248]
[1777516365121,42.56,75786.06,0.0,-0.99071,1e-05,1.48004]
[1777516365143,42.57,75757.26,0.0,-0.99098,1e-05,1.44059]
[1777516366150,42.57,75740.87,0.0,-0.99114,1e-05,1.4188]
[1777516367156,42.57,75738.3,0.0,-0.99116,1e-05,1.41592]
[1777516368491,42.57,75738.3,0.0,-0.99116,1e-05,1.41592]
[1777516368501,42.57,75753.33,0.0,-0.99101,1e-05,1.43696]
[1777516369171,42.58,75763.25,0.0,-0.99091,1e-05,1.45116]
[1777516370178,42.58,75768.8,0.0,-0.99085,1e-05,1.45938]
[1777516371185,42.58,75771.95,0.0,-0.99082,1e-05,1.46428]
[1777516372192,42.59,75781.69,0.0,-0.99072,1e-05,1.47838]
[1777516373199,42.59,75780.6,0.0,-0.99072,1e-05,1.47735]
[1777516374547,42.59,75780.6,0.0,-0.99072,1e-05,1.47735]
[1777516374577,42.59,75790.91,0.0,-0.99061,1e-05,1.49282]
[1777516375213,42.59,75801.96,0.0,-0.9905,1e-05,1.50847]
[1777516376219,42.6,75803.85,0.0,-0.99048,1e-05,1.51162]
[1777516378234,42.6,75800.18,0.0,-0.99051,1e-05,1.50729]
[1777516379242,42.6,75793.19,0.0,-0.99058,1e-05,1.49783]
[1777516380247,42.6,75792.57,0.0,-0.99058,1e-05,1.49742]
[1777516385286,42.62,75780.96,0.0,-0.99068,1e-05,1.4834]
[1777516386293,42.62,75770.71,0.0,-0.99078,1e-05,1.46956]
[1777516387871,42.62,75768.9,0.0,-0.99079,1e-05,1.46807]
[1777516388539,42.62,75768.9,0.0,-0.99079,1e-05,1.46807]
[1777516388640,42.63,75767.17,0.0,-0.9908,1e-05,1.46618]
[1777516391331,42.63,75773.25,0.0,-0.99074,1e-05,1.47568]
[1777516392338,42.63,75777.33,0.0,-0.99069,1e-05,1.48189]
[1777516394532,42.64,75778.99,0.0,-0.99067,1e-05,1.48471]
[1777516394628,42.64,75783.8,0.0,-0.99062,1e-05,1.49244]
[1777516395359,42.64,75788.8,0.0,-0.99057,1e-05,1.4995]
[1777516397373,42.65,75788.13,0.0,-0.99057,1e-05,1.49949]
[1777516399387,42.65,75784.75,0.0,-0.99059,1e-05,1.49563]
[1777516400393,42.65,75781.23,0.0,-0.99063,1e-05,1.49113]
[1777516403415,42.66,75770.46,0.0,-0.99072,1e-05,1.47743]
[1777516405429,42.67,75765.26,0.0,-0.99077,1e-05,1.47114]
[1777516406619,42.67,75765.26,0.0,-0.99077,1e-05,1.47114]
[1777516406660,42.67,75762.38,0.0,-0.99079,1e-05,1.46813]
[1777516407443,42.67,75757.67,0.0,-0.99083,1e-05,1.4616]
[1777516408785,42.67,75757.67,0.0,-0.99083,1e-05,1.4616]
[1777516408881,42.68,75752.6,0.0,-0.99088,1e-05,1.45561]
[1777516410464,42.68,75750.42,0.0,-0.99089,1e-05,1.45313]
[1777516412479,42.68,75746.99,0.0,-0.99093,1e-05,1.44796]
[1777516413486,42.69,75740.83,0.0,-0.99098,1e-05,1.44004]
[1777516414493,42.69,75743.13,0.0,-0.99096,1e-05,1.44373]
[1777516415500,42.69,75745.94,0.0,-0.99093,1e-05,1.44813]
[1777516416565,42.69,75745.94,0.0,-0.99093,1e-05,1.44813]
[1777516416770,42.69,75745.94,0.0,-0.99093,1e-05,1.44813]
[1777516417786,42.7,75747.12,0.0,-0.99091,1e-05,1.45084]
[1777516418018,42.7,75747.12,0.0,-0.99091,1e-05,1.45084]
[1777516418048,42.7,75750.43,0.0,-0.99087,1e-05,1.45593]
[1777516418521,42.7,75753.84,0.0,-0.99084,1e-05,1.46064]
[1777516419700,42.71,75757.0,0.0,-0.9908,1e-05,1.46606]
[1777516420843,42.71,75757.0,0.0,-0.9908,1e-05,1.46606]
[1777516421019,42.71,75757.0,0.0,-0.9908,1e-05,1.46606]
[1777516421082,42.71,75764.29,0.0,-0.99072,1e-05,1.47671]
[1777516422549,42.71,75761.95,0.0,-0.99074,1e-05,1.47442]
[1777516423388,42.71,75761.95,0.0,-0.99074,1e-05,1.47442]
[1777516423556,42.71,75759.55,0.0,-0.99076,1e-05,1.47108]
[1777516424564,42.72,75745.92,0.0,-0.99089,1e-05,1.45271]
[1777516425312,42.72,75745.92,0.0,-0.99089,1e-05,1.45271]
[1777516425571,42.72,75721.33,0.0,-0.99113,1e-05,1.41966]
[1777516426578,42.72,75707.11,0.0,-0.99126,1e-05,1.40106]
[1777516427585,42.73,75707.61,0.0,-0.99124,1e-05,1.4029]
[1777516429115,42.73,75707.61,0.0,-0.99124,1e-05,1.4029]
[1777516428592,42.73,75714.2,0.0,-0.99118,1e-05,1.41235]
[1777516429599,42.73,75723.56,0.0,-0.99109,1e-05,1.42557]
[1777516430606,42.74,75721.96,0.0,-0.9911,1e-05,1.42397]
[1777516431613,42.74,75716.82,0.0,-0.99114,1e-05,1.41759]
[1777516432620,42.74,75712.57,0.0,-0.99118,1e-05,1.41245]
[1777516434633,42.75,75706.03,0.0,-0.99123,1e-05,1.40485]
[1777516436648,42.76,75706.35,0.0,-0.99122,1e-05,1.40648]
[1777516438664,42.76,75697.69,0.0,-0.99129,1e-05,1.39611]
[1777516439190,42.76,75697.69,0.0,-0.99129,1e-05,1.39611]
[1777516439671,42.77,75684.29,0.0,-0.99141,1e-05,1.37897]
[1777516440678,42.77,75682.88,0.0,-0.99142,1e-05,1.37775]
[1777516442750,42.77,75684.18,0.0,-0.9914,1e-05,1.3801]
[1777516442762,42.78,75686.61,0.0,-0.99138,1e-05,1.38395]
[1777516443700,42.78,75677.22,0.0,-0.99146,1e-05,1.37159]
[1777516444707,42.78,75676.65,0.0,-0.99146,1e-05,1.37212]
[1777516446721,42.79,75680.68,0.0,-0.99141,1e-05,1.37872]
[1777516448740,42.8,75677.73,0.0,-0.99143,1e-05,1.37611]
[1777516449748,42.8,75673.9,0.0,-0.99146,1e-05,1.37172]
[1777516453005,42.81,75672.88,0.0,-0.99146,1e-05,1.37168]
[1777516453028,42.81,75672.88,0.0,-0.99146,1e-05,1.37168]
[1777516453106,42.81,75672.55,0.0,-0.99146,1e-05,1.3719]
[1777516453235,42.81,75672.55,0.0,-0.99146,1e-05,1.3719]
[1777516453274,42.81,75672.55,0.0,-0.99146,1e-05,1.3719]
[1777516453963,42.81,75672.55,0.0,-0.99146,1e-05,1.3719]
[1777516454012,42.81,75664.44,0.0,-0.99153,1e-05,1.36194]
[1777516454791,42.82,75658.24,0.0,-0.99158,1e-05,1.35454]
[1777516455798,42.82,75645.66,0.0,-0.99169,1e-05,1.33897]
[1777516456805,42.83,75642.87,0.0,-0.99171,1e-05,1.33608]
[1777516457358,42.83,75642.87,0.0,-0.99171,1e-05,1.33608]
[1777516457812,42.83,75640.85,0.0,-0.99172,1e-05,1.33419]
[1777516460833,42.84,75636.16,0.0,-0.99175,1e-05,1.3303]
[1777516463854,42.85,75638.35,0.0,-0.99172,1e-05,1.33523]
[1777516464862,42.86,75642.63,0.0,-0.99167,1e-05,1.34143]
[1777516465868,42.86,75646.52,0.0,-0.99163,1e-05,1.34714]
[1777516466636,42.86,75646.52,0.0,-0.99163,1e-05,1.34714]
[1777516466773,42.86,75646.52,0.0,-0.99163,1e-05,1.34714]
[1777516467105,42.86,75646.71,0.0,-0.99163,1e-05,1.34807]
[1777516467231,42.86,75646.71,0.0,-0.99163,1e-05,1.34807]
[1777516467271,42.86,75646.71,0.0,-0.99163,1e-05,1.34807]
[1777516468891,42.87,75653.07,0.0,-0.99156,1e-05,1.35768]
[1777516469898,42.88,75655.27,0.0,-0.99153,1e-05,1.36121]
[1777516470675,42.88,75655.27,0.0,-0.99153,1e-05,1.36121]
[1777516470776,42.88,75655.27,0.0,-0.99153,1e-05,1.36121]
[1777516470905,42.88,75656.17,0.0,-0.99152,1e-05,1.36304]
[1777516471281,42.88,75656.17,0.0,-0.99152,1e-05,1.36304]
[1777516471523,42.88,75656.17,0.0,-0.99152,1e-05,1.36304]
[1777516471912,42.88,75653.72,0.0,-0.99155,1e-05,1.35908]
[1777516472919,42.89,75643.31,0.0,-0.99164,1e-05,1.34627]
[1777516473297,42.89,75643.31,0.0,-0.99164,1e-05,1.34627]
[1777516473529,42.89,75643.31,0.0,-0.99164,1e-05,1.34627]
[1777516473926,42.89,75641.46,0.0,-0.99165,1e-05,1.34457]
[1777516474893,42.89,75641.46,0.0,-0.99165,1e-05,1.34457]
[1777516475019,42.89,75641.46,0.0,-0.99165,1e-05,1.34457]
[1777516475113,42.89,75644.99,0.0,-0.99161,1e-05,1.34981]
[1777516475940,42.9,75647.4,0.0,-0.99159,1e-05,1.35361]
[1777516477954,42.91,75654.32,0.0,-0.99151,1e-05,1.36395]
[1777516478961,42.91,75663.17,0.0,-0.99143,1e-05,1.37618]
[1777516479968,42.91,75675.99,0.0,-0.9913,1e-05,1.39372]
[1777516480975,42.92,75685.06,0.0,-0.99122,1e-05,1.4064]
[1777516481982,42.92,75689.96,0.0,-0.99116,1e-05,1.41355]
[1777516482989,42.92,75699.39,0.0,-0.99107,1e-05,1.42682]
[1777516483996,42.92,75705.09,0.0,-0.99101,1e-05,1.4351]
[1777516485007,42.93,75707.48,0.0,-0.99099,1e-05,1.43889]
[1777516486009,42.93,75718.79,0.0,-0.99087,1e-05,1.45488]
[1777516487017,42.93,75719.66,0.0,-0.99086,1e-05,1.45659]
[1777516488024,42.94,75723.91,0.0,-0.99082,1e-05,1.46295]
[1777516489809,42.94,75725.01,0.0,-0.9908,1e-05,1.46496]
[1777516490038,42.94,75729.88,0.0,-0.99075,1e-05,1.47219]
[1777516491540,42.94,75729.77,0.0,-0.99075,1e-05,1.47252]
[1777516492052,42.95,75718.41,0.0,-0.99086,1e-05,1.45733]
[1777516493060,42.95,75713.62,0.0,-0.9909,1e-05,1.45127]
[1777516493531,42.95,75713.62,0.0,-0.9909,1e-05,1.45127]
[1777516494065,42.95,75714.53,0.0,-0.99089,1e-05,1.45304]
[1777516494668,42.95,75714.53,0.0,-0.99089,1e-05,1.45304]
[1777516494770,42.95,75714.53,0.0,-0.99089,1e-05,1.45304]
[1777516495133,42.95,75714.53,0.0,-0.99089,1e-05,1.45304]
[1777516495235,42.95,75715.82,0.0,-0.99087,1e-05,1.45532]
[1777516495272,42.95,75715.82,0.0,-0.99087,1e-05,1.45532]
[1777516497086,42.96,75720.47,0.0,-0.99082,1e-05,1.46272]
[1777516498094,42.96,75724.12,0.0,-0.99078,1e-05,1.46825]
[1777516498288,42.96,75724.12,0.0,-0.99078,1e-05,1.46825]
[1777516498518,42.96,75724.12,0.0,-0.99078,1e-05,1.46825]
[1777516499044,42.96,75724.12,0.0,-0.99078,1e-05,1.46825]
[1777516499236,42.96,75724.12,0.0,-0.99078,1e-05,1.46825]
[1777516499215,42.96,75724.03,0.0,-0.99078,1e-05,1.46861]
[1777516500108,42.97,75727.32,0.0,-0.99074,1e-05,1.47365]
[1777516501115,42.97,75734.12,0.0,-0.99067,1e-05,1.48357]
[1777516502122,42.97,75743.71,0.0,-0.99057,1e-05,1.49744]
[1777516502670,42.97,75743.71,0.0,-0.99057,1e-05,1.49744]
[1777516502771,42.97,75743.71,0.0,-0.99057,1e-05,1.49744]
[1777516503129,42.97,75748.22,0.0,-0.99052,1e-05,1.50422]
[1777516504136,42.98,75745.33,0.0,-0.99055,1e-05,1.50058]
[1777516506150,42.98,75734.97,0.0,-0.99065,1e-05,1.48692]
[1777516506440,42.98,75734.97,0.0,-0.99065,1e-05,1.48692]
[1777516507157,42.98,75730.5,0.0,-0.99069,1e-05,1.48115]
[1777516508164,42.99,75737.9,0.0,-0.99061,1e-05,1.49193]
[1777516509171,42.99,75744.98,0.0,-0.99054,1e-05,1.50231]
[1777516510177,42.99,75748.41,0.0,-0.9905,1e-05,1.50757]
[1777516511185,42.99,75757.97,0.0,-0.9904,1e-05,1.52153]
[1777516512192,42.99,75762.55,0.0,-0.99035,1e-05,1.52844]
[1777516513215,42.99,75762.55,0.0,-0.99035,1e-05,1.52844]
[1777516513220,43.0,75761.62,0.0,-0.99036,1e-05,1.5275]
[1777516513270,43.0,75761.62,0.0,-0.99036,1e-05,1.5275]
[1777516514206,43.0,75750.12,0.0,-0.99047,1e-05,1.51157]
[1777516515213,43.0,75744.97,0.0,-0.99052,1e-05,1.50471]
[1777516516220,43.0,75742.91,0.0,-0.99054,1e-05,1.50224]
[1777516517227,43.0,75745.06,0.0,-0.99051,1e-05,1.50569]
[1777516517533,43.0,75745.06,0.0,-0.99051,1e-05,1.50569]
[1777516518234,43.01,75744.98,0.0,-0.99051,1e-05,1.506]
[1777516519241,43.01,75746.68,0.0,-0.99049,1e-05,1.50881]
[1777516522061,43.01,75746.59,0.0,-0.99048,1e-05,1.50952]
[1777516522268,43.01,75746.59,0.0,-0.99048,1e-05,1.50952]
[1777516524276,43.02,75753.62,0.0,-0.9904,1e-05,1.52071]
[1777516525302,43.02,75760.02,0.0,-0.99034,1e-05,1.53022]
[1777516526297,43.02,75764.33,0.0,-0.99029,1e-05,1.53676]
[1777516528311,43.03,75769.67,0.0,-0.99023,1e-05,1.54516]
[1777516530325,43.03,75773.7,0.0,-0.99018,1e-05,1.55167]
[1777516532031,43.03,75773.7,0.0,-0.99018,1e-05,1.55167]
[1777516532339,43.03,75769.31,0.0,-0.99023,1e-05,1.54446]
[1777516533346,43.04,75765.05,0.0,-0.99027,1e-05,1.5387]
[1777516535654,43.04,75764.55,0.0,-0.99028,1e-05,1.53835]
[1777516535776,43.04,75764.55,0.0,-0.99028,1e-05,1.53835]
[1777516537374,43.04,75769.2,0.0,-0.99022,1e-05,1.54612]
[1777516538381,43.05,75773.12,0.0,-0.99018,1e-05,1.55212]
[1777516540395,43.05,75774.94,0.0,-0.99016,1e-05,1.55542]
[1777516541586,43.05,75774.94,0.0,-0.99016,1e-05,1.55542]
[1777516541773,43.05,75774.94,0.0,-0.99016,1e-05,1.55542]
[1777516544424,43.06,75760.58,0.0,-0.99029,1e-05,1.53611]
[1777516545431,43.06,75754.09,0.0,-0.99036,1e-05,1.52722]
[1777516548596,43.06,75753.69,0.0,-0.99035,1e-05,1.52742]
[1777516548786,43.06,75753.69,0.0,-0.99035,1e-05,1.52742]
[1777516551472,43.07,75737.69,0.0,-0.9905,1e-05,1.5063]
[1777516552480,43.07,75730.33,0.0,-0.99058,1e-05,1.49638]
[1777516553486,43.07,75724.37,0.0,-0.99063,1e-05,1.48849]
[1777516554494,43.08,75715.75,0.0,-0.99071,1e-05,1.47696]
[1777516555501,43.08,75712.69,0.0,-0.99074,1e-05,1.47319]
[1777516556508,43.08,75711.18,0.0,-0.99075,1e-05,1.47158]
[1777516557515,43.08,75708.14,0.0,-0.99078,1e-05,1.46786]
[1777516558522,43.09,75710.12,0.0,-0.99075,1e-05,1.47107]
[1777516559525,43.09,75710.12,0.0,-0.99075,1e-05,1.47107]
[1777516559776,43.09,75710.12,0.0,-0.99075,1e-05,1.47107]
[1777516559793,43.09,75709.34,0.0,-0.99076,1e-05,1.47095]
[1777516562165,43.09,75710.62,0.0,-0.99074,1e-05,1.47319]
[1777516562256,43.09,75716.51,0.0,-0.99068,1e-05,1.4818]
[1777516562550,43.09,75722.53,0.0,-0.99062,1e-05,1.49018]
[1777516565229,43.1,75725.14,0.0,-0.99059,1e-05,1.49427]
[1777516565270,43.1,75725.14,0.0,-0.99059,1e-05,1.49427]
[1777516568593,43.11,75729.69,0.0,-0.99053,1e-05,1.50284]
[1777516569600,43.11,75721.22,0.0,-0.99061,1e-05,1.49142]
[1777516571580,43.11,75718.48,0.0,-0.99063,1e-05,1.48802]
[1777516571773,43.11,75718.48,0.0,-0.99063,1e-05,1.48802]
[1777516571874,43.12,75718.14,0.0,-0.99063,1e-05,1.48843]
[1777516573627,43.12,75712.18,0.0,-0.99069,1e-05,1.4806]
[1777516574758,43.12,75712.18,0.0,-0.99069,1e-05,1.4806]
[1777516574783,43.12,75712.18,0.0,-0.99069,1e-05,1.4806]
[1777516575642,43.12,75716.97,0.0,-0.99063,1e-05,1.48817]
[1777516578160,43.13,75717.99,0.0,-0.99062,1e-05,1.49005]
[1777516578278,43.13,75717.99,0.0,-0.99062,1e-05,1.49005]
[1777516579670,43.13,75722.9,0.0,-0.99056,1e-05,1.49824]
[1777516581109,43.13,75722.9,0.0,-0.99056,1e-05,1.49824]
[1777516581279,43.13,75722.9,0.0,-0.99056,1e-05,1.49824]
[1777516581312,43.14,75722.62,0.0,-0.99056,1e-05,1.49872]
[1777516581684,43.14,75718.48,0.0,-0.9906,1e-05,1.49293]
[1777516582435,43.14,75718.48,0.0,-0.9906,1e-05,1.49293]
[1777516582526,43.14,75718.48,0.0,-0.9906,1e-05,1.49293]
[1777516584346,43.14,75719.94,0.0,-0.99058,1e-05,1.49584]
[1777516584529,43.14,75719.94,0.0,-0.99058,1e-05,1.49584]
[1777516585597,43.15,75722.87,0.0,-0.99055,1e-05,1.50039]
[1777516585769,43.15,75722.87,0.0,-0.99055,1e-05,1.50039]
[1777516585871,43.15,75723.27,0.0,-0.99054,1e-05,1.50181]
[1777516587726,43.15,75727.23,0.0,-0.99049,1e-05,1.5078]
[1777516588830,43.15,75727.23,0.0,-0.99049,1e-05,1.5078]
[1777516589025,43.15,75727.23,0.0,-0.99049,1e-05,1.5078]
[1777516591754,43.16,75729.23,0.0,-0.99047,1e-05,1.51073]
[1777516595782,43.17,75725.66,0.0,-0.99049,1e-05,1.50774]
[1777516596727,43.17,75725.66,0.0,-0.99049,1e-05,1.50774]
[1777516596776,43.17,75725.66,0.0,-0.99049,1e-05,1.50774]
[1777516597891,43.17,75727.49,0.0,-0.99047,1e-05,1.51073]
[1777516598020,43.17,75727.49,0.0,-0.99047,1e-05,1.51073]
[1777516598121,43.17,75727.11,0.0,-0.99047,1e-05,1.5106]
[1777516599811,43.18,75733.47,0.0,-0.9904,1e-05,1.52039]
[1777516600817,43.18,75728.58,0.0,-0.99045,1e-05,1.51387]
[1777516601825,43.18,75724.83,0.0,-0.99048,1e-05,1.509]
[1777516603479,43.19,75727.49,0.0,-0.99045,1e-05,1.51315]
[1777516605584,43.19,75725.54,0.0,-0.99047,1e-05,1.51121]
[1777516605853,43.19,75718.58,0.0,-0.99054,1e-05,1.50144]
[1777516606860,43.19,75708.79,0.0,-0.99063,1e-05,1.4886]
[1777516608289,43.19,75708.79,0.0,-0.99063,1e-05,1.4886]
[1777516607867,43.2,75706.94,0.0,-0.99064,1e-05,1.48648]
[1777516608526,43.2,75706.94,0.0,-0.99064,1e-05,1.48648]
[1777516609283,43.2,75706.94,0.0,-0.99064,1e-05,1.48648]
[1777516609337,43.2,75706.8,0.0,-0.99064,1e-05,1.48673]
[1777516609521,43.2,75706.8,0.0,-0.99064,1e-05,1.48673]
[1777516615061,43.21,75706.04,0.0,-0.99063,1e-05,1.48789]
[1777516615089,43.21,75689.66,0.0,-0.99079,1e-05,1.46571]
[1777516615925,43.21,75682.77,0.0,-0.99085,1e-05,1.45676]
[1777516617940,43.22,75681.06,0.0,-0.99086,1e-05,1.45541]
[1777516618394,43.22,75681.06,0.0,-0.99086,1e-05,1.45541]
[1777516620962,43.23,75672.78,0.0,-0.99093,1e-05,1.44561]
[1777516621970,43.23,75667.84,0.0,-0.99097,1e-05,1.43943]
[1777516622977,43.23,75673.9,0.0,-0.99091,1e-05,1.44816]
[1777516623990,43.24,75695.19,0.0,-0.9907,1e-05,1.47783]
[1777516624997,43.24,75699.38,0.0,-0.99066,1e-05,1.48409]
[1777516630032,43.25,75702.05,0.0,-0.99062,1e-05,1.49003]
[1777516630527,43.25,75702.05,0.0,-0.99062,1e-05,1.49003]
[1777516630770,43.25,75702.05,0.0,-0.99062,1e-05,1.49003]
[1777516631039,43.25,75706.34,0.0,-0.99058,1e-05,1.49556]
[1777516632046,43.24,75710.84,0.0,-0.99053,1e-05,1.50138]
[1777516633053,43.24,75715.64,0.0,-0.99049,1e-05,1.50764]
[1777516634060,43.24,75719.26,0.0,-0.99046,1e-05,1.51225]
[1777516635073,43.24,75727.16,0.0,-0.99038,1e-05,1.5229]
[1777516636074,43.23,75730.84,0.0,-0.99035,1e-05,1.52761]
[1777516638667,43.23,75731.03,0.0,-0.99035,1e-05,1.52684]
[1777516638779,43.23,75731.03,0.0,-0.99035,1e-05,1.52684]
[1777516642116,43.22,75735.75,0.0,-0.99032,1e-05,1.53147]
[1777516643123,43.22,75740.45,0.0,-0.99028,1e-05,1.53764]
[1777516644130,43.21,75745.18,0.0,-0.99023,1e-05,1.54385]
[1777516646883,43.21,75746.42,0.0,-0.99023,1e-05,1.54452]
[1777516647024,43.21,75746.42,0.0,-0.99023,1e-05,1.54452]
[1777516648158,43.2,75732.68,0.0,-0.99038,1e-05,1.52385]
[1777516649165,43.2,75712.15,0.0,-0.99058,1e-05,1.49449]
[1777516650172,43.2,75708.5,0.0,-0.99062,1e-05,1.48895]
[1777516654652,43.19,75709.59,0.0,-0.99064,1e-05,1.48717]
[1777516654781,43.19,75709.59,0.0,-0.99064,1e-05,1.48717]
[1777516659876,43.18,75706.45,0.0,-0.99068,1e-05,1.48065]
[1777516660026,43.18,75706.45,0.0,-0.99068,1e-05,1.48065]
[1777516661516,43.17,75705.21,0.0,-0.9907,1e-05,1.47809]
[1777516661770,43.17,75705.21,0.0,-0.9907,1e-05,1.47809]
[1777516662256,43.17,75707.5,0.0,-0.99068,1e-05,1.48084]
[1777516665400,43.17,75706.65,0.0,-0.99069,1e-05,1.47881]
[1777516665535,43.16,75709.46,0.0,-0.99067,1e-05,1.48228]
[1777516669350,43.16,75708.46,0.0,-0.99069,1e-05,1.47962]
[1777516669376,43.16,75708.14,0.0,-0.9907,1e-05,1.47875]
[1777516669523,43.16,75708.14,0.0,-0.9907,1e-05,1.47875]
[1777516672535,43.15,75706.3,0.0,-0.99072,1e-05,1.47495]
[1777516672776,43.15,75706.3,0.0,-0.99072,1e-05,1.47495]
[1777516676981,43.14,75706.1,0.0,-0.99074,1e-05,1.47302]
[1777516677029,43.14,75706.1,0.0,-0.99074,1e-05,1.47302]
[1777516677362,43.14,75709.77,0.0,-0.9907,1e-05,1.47768]
[1777516677522,43.14,75709.77,0.0,-0.9907,1e-05,1.47768]
[1777516677770,43.14,75709.77,0.0,-0.9907,1e-05,1.47768]
[1777516678369,43.14,75710.08,0.0,-0.9907,1e-05,1.4777]
[1777516680388,43.13,75701.19,0.0,-0.9908,1e-05,1.46461]
[1777516681395,43.13,75687.86,0.0,-0.99093,1e-05,1.446]
[1777516682402,43.13,75680.73,0.0,-0.991,1e-05,1.43598]
[1777516683409,43.13,75669.98,0.0,-0.9911,1e-05,1.42116]
[1777516684416,43.12,75666.44,0.0,-0.99114,1e-05,1.41612]
[1777516685423,43.12,75662.09,0.0,-0.99118,1e-05,1.41001]
[1777516687437,43.12,75656.54,0.0,-0.99124,1e-05,1.40206]
[1777516689451,43.12,75651.7,0.0,-0.99129,1e-05,1.39511]
[1777516692472,43.11,75641.9,0.0,-0.99138,1e-05,1.38144]
[1777516693538,43.11,75635.89,0.0,-0.99144,1e-05,1.37335]
[1777516694836,43.11,75635.89,0.0,-0.99144,1e-05,1.37335]
[1777516694880,43.11,75607.14,0.0,-0.9917,1e-05,1.33604]
[1777516695499,43.11,75608.68,0.0,-0.99169,1e-05,1.33786]
[1777516697427,43.11,75608.68,0.0,-0.99169,1e-05,1.33786]
[1777516697514,43.11,75599.64,0.0,-0.99177,1e-05,1.32606]
[1777516698521,43.11,75588.58,0.0,-0.99187,1e-05,1.31197]
[1777516699528,43.1,75587.79,0.0,-0.99188,1e-05,1.30996]
[1777516700535,43.1,75581.79,0.0,-0.99194,1e-05,1.30147]
[1777516702549,43.09,75578.3,0.0,-0.99198,1e-05,1.29551]
[1777516703556,43.08,75587.93,0.0,-0.9919,1e-05,1.30682]
[1777516704562,43.08,75590.29,0.0,-0.99188,1e-05,1.30968]
[1777516706577,43.08,75587.25,0.0,-0.99191,1e-05,1.30568]
[1777516707584,43.08,75580.24,0.0,-0.99198,1e-05,1.29604]
[1777516708569,43.08,75580.24,0.0,-0.99198,1e-05,1.29604]
[1777516708591,43.07,75561.17,0.0,-0.99215,1e-05,1.27177]
[1777516709598,43.07,75552.73,0.0,-0.99222,1e-05,1.26142]
[1777516710605,43.07,75556.94,0.0,-0.99218,1e-05,1.26647]
[1777516711937,43.07,75556.94,0.0,-0.99218,1e-05,1.26647]
[1777516713627,43.07,75537.97,0.0,-0.99235,1e-05,1.24171]
[1777516715152,43.07,75537.97,0.0,-0.99235,1e-05,1.24171]
[1777516715248,43.07,75513.6,0.0,-0.99255,1e-05,1.21301]
[1777516715641,43.07,75484.3,0.0,-0.99279,1e-05,1.17885]
[1777516716648,43.08,75487.73,0.0,-0.99275,1e-05,1.18414]
[1777516718239,43.08,75487.73,0.0,-0.99275,1e-05,1.18414]
[1777516718285,43.09,75491.29,0.0,-0.9927,1e-05,1.19063]
[1777516718663,43.09,75483.74,0.0,-0.99276,1e-05,1.18189]
[1777516719670,43.1,75479.15,0.0,-0.99279,1e-05,1.17785]
[1777516724705,43.14,75484.43,0.0,-0.99271,1e-05,1.19023]
[1777516726233,43.14,75484.43,0.0,-0.99271,1e-05,1.19023]
[1777516726330,43.14,75500.42,0.0,-0.99258,1e-05,1.20908]
[1777516726719,43.14,75508.6,0.0,-0.99251,1e-05,1.21872]
[1777516727726,43.14,75508.19,0.0,-0.99251,1e-05,1.2183]
[1777516729741,43.14,75497.77,0.0,-0.9926,1e-05,1.20614]
[1777516730748,43.14,75493.39,0.0,-0.99263,1e-05,1.20109]
[1777516732762,43.14,75496.74,0.0,-0.9926,1e-05,1.20518]
[1777516733770,43.14,75501.75,0.0,-0.99256,1e-05,1.21114]
[1777516735784,43.14,75506.22,0.0,-0.99253,1e-05,1.21655]
[1777516736793,43.14,75509.53,0.0,-0.9925,1e-05,1.22052]
[1777516737798,43.14,75517.35,0.0,-0.99243,1e-05,1.22987]
[1777516739812,43.14,75515.08,0.0,-0.99245,1e-05,1.22725]
[1777516740828,43.14,75523.04,0.0,-0.99239,1e-05,1.23678]
[1777516741834,43.14,75538.91,0.0,-0.99225,1e-05,1.25593]
[1777516742841,43.15,75552.14,0.0,-0.99214,1e-05,1.27226]
[1777516743848,43.15,75554.53,0.0,-0.99212,1e-05,1.27506]
[1777516745289,43.14,75555.72,0.0,-0.99211,1e-05,1.27643]
[1777516745866,43.14,75546.85,0.0,-0.99219,1e-05,1.26557]
[1777516746872,43.14,75556.4,0.0,-0.99211,1e-05,1.27722]
[1777516747880,43.14,75554.22,0.0,-0.99213,1e-05,1.27451]
[1777516748887,43.14,75557.52,0.0,-0.9921,1e-05,1.27851]
[1777516751000,43.14,75553.0,0.0,-0.99214,1e-05,1.2728]
[1777516753922,43.14,75543.13,0.0,-0.99222,1e-05,1.26066]
[1777516755936,43.14,75535.28,0.0,-0.99229,1e-05,1.25109]
[1777516757950,43.14,75540.47,0.0,-0.99225,1e-05,1.25727]
[1777516759964,43.14,75543.67,0.0,-0.99222,1e-05,1.26113]
[1777516761872,43.14,75544.82,0.0,-0.99221,1e-05,1.26251]
[1777516762031,43.14,75544.82,0.0,-0.99221,1e-05,1.26251]
[1777516763194,43.14,75543.58,0.0,-0.99222,1e-05,1.26094]
[1777516763273,43.14,75543.58,0.0,-0.99222,1e-05,1.26094]
[1777516763295,43.14,75545.95,0.0,-0.9922,1e-05,1.2638]
[1777516763992,43.14,75549.65,0.0,-0.99217,1e-05,1.26828]
[1777516765123,43.14,75549.65,0.0,-0.99217,1e-05,1.26828]
[1777516765274,43.14,75549.65,0.0,-0.99217,1e-05,1.26828]
[1777516767014,43.14,75554.23,0.0,-0.99213,1e-05,1.27376]
[1777516768022,43.14,75560.85,0.0,-0.99208,1e-05,1.28185]
[1777516769192,43.14,75560.85,0.0,-0.99208,1e-05,1.28185]
[1777516769282,43.14,75560.85,0.0,-0.99208,1e-05,1.28185]
[1777516769489,43.14,75560.85,0.0,-0.99208,1e-05,1.28185]
[1777516769525,43.14,75560.85,0.0,-0.99208,1e-05,1.28185]
[1777516769493,43.14,75558.91,0.0,-0.99209,1e-05,1.2794]
[1777516775071,43.14,75559.36,0.0,-0.9921,1e-05,1.27823]
[1777516777086,43.14,75562.48,0.0,-0.99207,1e-05,1.28196]
[1777516779100,43.14,75565.59,0.0,-0.99205,1e-05,1.28566]
[1777516780426,43.14,75565.59,0.0,-0.99205,1e-05,1.28566]
[1777516780523,43.14,75565.59,0.0,-0.99205,1e-05,1.28566]
[1777516782706,43.13,75563.03,0.0,-0.99207,1e-05,1.2823]
[1777516782777,43.13,75563.03,0.0,-0.99207,1e-05,1.2823]
[1777516784423,43.13,75561.95,0.0,-0.99208,1e-05,1.2809]
[1777516784525,43.13,75561.95,0.0,-0.99208,1e-05,1.2809]
[1777516785757,43.13,75565.82,0.0,-0.99205,1e-05,1.28555]
[1777516785777,43.13,75565.82,0.0,-0.99205,1e-05,1.28555]
[1777516786150,43.13,75563.4,0.0,-0.99207,1e-05,1.2825]
[1777516787626,43.13,75562.02,0.0,-0.99208,1e-05,1.28073]
[1777516787773,43.13,75562.02,0.0,-0.99208,1e-05,1.28073]
[1777516791185,43.13,75545.01,0.0,-0.99223,1e-05,1.25968]
[1777516792192,43.13,75529.08,0.0,-0.99236,1e-05,1.24042]
[1777516793199,43.13,75522.44,0.0,-0.99241,1e-05,1.23259]
[1777516794206,43.13,75516.35,0.0,-0.99246,1e-05,1.2256]
[1777516795213,43.14,75510.54,0.0,-0.99251,1e-05,1.21911]
[1777516798234,43.14,75511.56,0.0,-0.99249,1e-05,1.22184]
[1777516801255,43.15,75524.44,0.0,-0.99237,1e-05,1.23845]
[1777516802262,43.15,75527.13,0.0,-0.99235,1e-05,1.24169]
[1777516803269,43.15,75523.96,0.0,-0.99238,1e-05,1.23789]
[1777516804276,43.15,75527.57,0.0,-0.99235,1e-05,1.24224]
[1777516805283,43.15,75535.75,0.0,-0.99228,1e-05,1.2521]
[1777516806141,43.15,75535.75,0.0,-0.99228,1e-05,1.2521]
[1777516806279,43.15,75535.75,0.0,-0.99228,1e-05,1.2521]
[1777516806292,43.15,75538.61,0.0,-0.99226,1e-05,1.25555]
[1777516807299,43.15,75541.66,0.0,-0.99223,1e-05,1.25924]
[1777516808307,43.15,75547.89,0.0,-0.99218,1e-05,1.2668]
[1777516809313,43.15,75551.12,0.0,-0.99215,1e-05,1.27071]
[1777516812334,43.15,75554.26,0.0,-0.99213,1e-05,1.27442]
[1777516812901,43.15,75554.26,0.0,-0.99213,1e-05,1.27442]
[1777516813023,43.15,75554.26,0.0,-0.99213,1e-05,1.27442]
[1777516813341,43.15,75557.23,0.0,-0.9921,1e-05,1.27801]
[1777516814348,43.15,75563.22,0.0,-0.99205,1e-05,1.28534]
[1777516815355,43.15,75566.97,0.0,-0.99202,1e-05,1.2899]
[1777516817369,43.15,75571.5,0.0,-0.99198,1e-05,1.29536]
[1777516818376,43.15,75577.66,0.0,-0.99193,1e-05,1.30295]
[1777516820173,43.15,75578.85,0.0,-0.99192,1e-05,1.30433]
[1777516820275,43.15,75578.85,0.0,-0.99192,1e-05,1.30433]
[1777516820391,43.15,75584.28,0.0,-0.99187,1e-05,1.31103]
[1777516823427,43.15,75562.04,0.0,-0.99207,1e-05,1.28312]
[1777516824434,43.15,75543.98,0.0,-0.99222,1e-05,1.26088]
[1777516825442,43.15,75539.96,0.0,-0.99225,1e-05,1.25594]
[1777516826449,43.15,75536.19,0.0,-0.99228,1e-05,1.25135]
[1777516828463,43.14,75535.67,0.0,-0.99229,1e-05,1.2507]
[1777516831484,43.14,75541.5,0.0,-0.99225,1e-05,1.25637]
[1777516832491,43.14,75535.77,0.0,-0.9923,1e-05,1.24943]
[1777516833498,43.14,75523.41,0.0,-0.9924,1e-05,1.23457]
[1777516834505,43.14,75533.25,0.0,-0.99232,1e-05,1.24637]
[1777516835512,43.14,75540.15,0.0,-0.99226,1e-05,1.25473]
[1777516836519,43.14,75547.45,0.0,-0.9922,1e-05,1.2636]
[1777516837526,43.14,75552.46,0.0,-0.99216,1e-05,1.2697]
[1777516838533,43.14,75553.78,0.0,-0.99215,1e-05,1.27128]
[1777516839540,43.14,75557.87,0.0,-0.99211,1e-05,1.27626]
[1777516839771,43.14,75557.87,0.0,-0.99211,1e-05,1.27626]
[1777516840547,43.14,75549.24,0.0,-0.99218,1e-05,1.26565]
[1777516841554,43.14,75542.4,0.0,-0.99224,1e-05,1.25728]
[1777516842561,43.14,75540.74,0.0,-0.99226,1e-05,1.25523]
[1777516843567,43.14,75541.46,0.0,-0.99225,1e-05,1.25609]
[1777516844046,43.14,75541.46,0.0,-0.99225,1e-05,1.25609]
[1777516844532,43.14,75541.46,0.0,-0.99225,1e-05,1.25609]
[1777516844634,43.14,75542.91,0.0,-0.99224,1e-05,1.25781]
[1777516844769,43.14,75542.91,0.0,-0.99224,1e-05,1.25781]
[1777516846589,43.14,75533.62,0.0,-0.99232,1e-05,1.24656]
[1777516847596,43.14,75523.69,0.0,-0.9924,1e-05,1.23463]
[1777516848603,43.14,75519.92,0.0,-0.99243,1e-05,1.23013]
[1777516849610,43.14,75522.55,0.0,-0.99241,1e-05,1.23329]
[1777516851624,43.14,75530.49,0.0,-0.99234,1e-05,1.24287]
[1777516852497,43.14,75530.49,0.0,-0.99234,1e-05,1.24287]
[1777516852523,43.14,75530.49,0.0,-0.99234,1e-05,1.24287]
[1777516854649,43.14,75547.47,0.0,-0.9922,1e-05,1.26344]
[1777516855656,43.14,75552.21,0.0,-0.99216,1e-05,1.26922]
[1777516856663,43.14,75559.23,0.0,-0.9921,1e-05,1.2778]
[1777516857672,43.14,75570.51,0.0,-0.992,1e-05,1.29169]
[1777516858679,43.14,75577.52,0.0,-0.99194,1e-05,1.30035]
[1777516859685,43.14,75577.74,0.0,-0.99194,1e-05,1.30044]
[1777516860693,43.14,75564.42,0.0,-0.99206,1e-05,1.28382]
[1777516861700,43.14,75560.48,0.0,-0.99209,1e-05,1.2789]
[1777516864721,43.14,75568.5,0.0,-0.99203,1e-05,1.28861]
[1777516866019,43.14,75568.5,0.0,-0.99203,1e-05,1.28861]
[1777516866275,43.14,75568.5,0.0,-0.99203,1e-05,1.28861]
[1777516868866,43.14,75568.47,0.0,-0.99203,1e-05,1.28834]
[1777516869026,43.14,75568.47,0.0,-0.99203,1e-05,1.28834]
[1777516869616,43.14,75568.47,0.0,-0.99203,1e-05,1.28834]
[1777516869778,43.14,75566.52,0.0,-0.99204,1e-05,1.28585]
[1777516869819,43.14,75566.02,0.0,-0.99205,1e-05,1.28517]
[1777516870763,43.14,75569.04,0.0,-0.99202,1e-05,1.28884]
[1777516872468,43.14,75569.04,0.0,-0.99202,1e-05,1.28884]
[1777516872524,43.14,75569.04,0.0,-0.99202,1e-05,1.28884]
[1777516874791,43.14,75576.47,0.0,-0.99196,1e-05,1.29775]
[1777516878387,43.13,75577.19,0.0,-0.99196,1e-05,1.29847]
[1777516878528,43.13,75577.19,0.0,-0.99196,1e-05,1.29847]
[1777516879774,43.13,75582.22,0.0,-0.99192,1e-05,1.30456]
[1777516880022,43.13,75582.22,0.0,-0.99192,1e-05,1.30456]
[1777516880120,43.13,75582.06,0.0,-0.99192,1e-05,1.30426]
[1777516884343,43.13,75582.87,0.0,-0.99191,1e-05,1.30497]
[1777516884526,43.13,75582.87,0.0,-0.99191,1e-05,1.30497]
[1777516884557,43.13,75579.41,0.0,-0.99194,1e-05,1.30055]
[1777516886874,43.13,75582.77,0.0,-0.99192,1e-05,1.30446]
[1777516889567,43.13,75584.99,0.0,-0.9919,1e-05,1.30714]
[1777516889774,43.13,75584.82,0.0,-0.9919,1e-05,1.30682]
[1777516889896,43.13,75591.02,0.0,-0.99185,1e-05,1.3145]
[1777516890902,43.13,75585.66,0.0,-0.99189,1e-05,1.30765]
[1777516891910,43.13,75575.54,0.0,-0.99199,1e-05,1.29352]
[1777516892917,43.13,75569.08,0.0,-0.99205,1e-05,1.28543]
[1777516894931,43.12,75567.35,0.0,-0.99206,1e-05,1.28317]
[1777516895856,43.12,75567.35,0.0,-0.99206,1e-05,1.28317]
[1777516896026,43.12,75567.35,0.0,-0.99206,1e-05,1.28317]
[1777516897561,43.12,75569.02,0.0,-0.99205,1e-05,1.28517]
[1777516897588,43.12,75568.65,0.0,-0.99205,1e-05,1.28465]
[1777516897769,43.12,75568.65,0.0,-0.99205,1e-05,1.28465]
[1777516899768,43.12,75571.24,0.0,-0.99203,1e-05,1.28773]
[1777516902479,43.12,75573.45,0.0,-0.99201,1e-05,1.29033]
[1777516902520,43.12,75573.45,0.0,-0.99201,1e-05,1.29033]
[1777516902580,43.12,75575.49,0.0,-0.992,1e-05,1.29278]
[1777516903994,43.12,75578.92,0.0,-0.99197,1e-05,1.29689]
[1777516905002,43.12,75587.16,0.0,-0.9919,1e-05,1.3071]
[1777516906472,43.12,75587.16,0.0,-0.9919,1e-05,1.3071]
[1777516906528,43.12,75587.16,0.0,-0.9919,1e-05,1.3071]
[1777516906573,43.12,75584.49,0.0,-0.99192,1e-05,1.30366]
[1777516908021,43.12,75587.6,0.0,-0.99189,1e-05,1.30735]
[1777516908801,43.12,75587.6,0.0,-0.99189,1e-05,1.30735]
[1777516909025,43.12,75587.6,0.0,-0.99189,1e-05,1.30735]
[1777516909127,43.12,75587.6,0.0,-0.99189,1e-05,1.30735]
[1777516909276,43.12,75587.6,0.0,-0.99189,1e-05,1.30735]
[1777516909372,43.12,75587.89,0.0,-0.99189,1e-05,1.30761]
[1777516915405,43.12,75589.75,0.0,-0.99188,1e-05,1.30941]
[1777516915523,43.12,75589.75,0.0,-0.99188,1e-05,1.30941]
[1777516919821,43.11,75590.16,0.0,-0.99188,1e-05,1.30939]
[1777516920030,43.11,75590.16,0.0,-0.99188,1e-05,1.30939]
[1777516920107,43.11,75590.92,0.0,-0.99187,1e-05,1.31024]
[1777516921672,43.11,75590.92,0.0,-0.99187,1e-05,1.31024]
[1777516921722,43.11,75594.28,0.0,-0.99185,1e-05,1.31424]
[1777516921772,43.11,75594.28,0.0,-0.99185,1e-05,1.31424]
[1777516923128,43.11,75589.53,0.0,-0.99189,1e-05,1.30815]
[1777516924387,43.11,75589.53,0.0,-0.99189,1e-05,1.30815]
[1777516924522,43.11,75589.53,0.0,-0.99189,1e-05,1.30815]
[1777516924621,43.11,75583.67,0.0,-0.99194,1e-05,1.30071]
[1777516925011,43.11,75583.67,0.0,-0.99194,1e-05,1.30071]
[1777516925271,43.11,75583.67,0.0,-0.99194,1e-05,1.30071]
[1777516926150,43.11,75592.66,0.0,-0.99186,1e-05,1.31179]
[1777516927156,43.11,75595.93,0.0,-0.99184,1e-05,1.31579]
[1777516928380,43.11,75595.93,0.0,-0.99184,1e-05,1.31579]
[1777516928524,43.11,75595.93,0.0,-0.99184,1e-05,1.31579]
[1777516928624,43.11,75591.61,0.0,-0.99187,1e-05,1.31024]
[1777516929784,43.11,75589.63,0.0,-0.99189,1e-05,1.30765]
[1777516930020,43.11,75589.63,0.0,-0.99189,1e-05,1.30765]
[1777516930177,43.11,75587.58,0.0,-0.99191,1e-05,1.30497]
[1777516932047,43.11,75589.85,0.0,-0.99189,1e-05,1.30772]
[1777516932269,43.11,75589.85,0.0,-0.99189,1e-05,1.30772]
[1777516932370,43.1,75593.03,0.0,-0.99187,1e-05,1.31161]
[1777516936831,43.1,75593.81,0.0,-0.99186,1e-05,1.31214]
[1777516937023,43.1,75593.81,0.0,-0.99186,1e-05,1.31214]
[1777516937456,43.1,75593.81,0.0,-0.99186,1e-05,1.31214]
[1777516937521,43.1,75593.81,0.0,-0.99186,1e-05,1.31214]
[1777516937558,43.1,75593.65,0.0,-0.99186,1e-05,1.31183]
[1777516939241,43.1,75588.38,0.0,-0.99191,1e-05,1.305]
[1777516940719,43.1,75588.38,0.0,-0.99191,1e-05,1.305]
[1777516940772,43.1,75585.74,0.0,-0.99193,1e-05,1.3016]
[1777516941255,43.1,75585.54,0.0,-0.99194,1e-05,1.30125]
[1777516942115,43.1,75585.54,0.0,-0.99194,1e-05,1.30125]
[1777516942272,43.1,75585.54,0.0,-0.99194,1e-05,1.30125]
[1777516946198,43.1,75586.19,0.0,-0.99193,1e-05,1.30169]
[1777516946270,43.1,75586.19,0.0,-0.99193,1e-05,1.30169]
[1777516946885,43.1,75585.48,0.0,-0.99194,1e-05,1.30071]
[1777516947020,43.1,75585.48,0.0,-0.99194,1e-05,1.30071]
[1777516947299,43.1,75585.54,0.0,-0.99194,1e-05,1.3007]
[1777516952334,43.09,75585.55,0.0,-0.99195,1e-05,1.29885]
[1777516957369,43.09,75587.89,0.0,-0.99194,1e-05,1.30132]
[1777516958376,43.09,75615.58,0.0,-0.99169,1e-05,1.33621]
[1777516959252,43.09,75615.58,0.0,-0.99169,1e-05,1.33621]
[1777516959383,43.09,75630.02,0.0,-0.99156,1e-05,1.3546]
[1777516960390,43.09,75632.63,0.0,-0.99154,1e-05,1.35778]
[1777516961397,43.09,75636.13,0.0,-0.99151,1e-05,1.36212]
[1777516963202,43.09,75636.08,0.0,-0.99151,1e-05,1.36185]
[1777516965425,43.08,75644.71,0.0,-0.99144,1e-05,1.37245]
[1777516966432,43.08,75648.45,0.0,-0.99141,1e-05,1.37712]
[1777516967439,43.08,75654.92,0.0,-0.99135,1e-05,1.38537]
[1777516968446,43.08,75657.05,0.0,-0.99133,1e-05,1.38793]
[1777516971467,43.08,75654.2,0.0,-0.99136,1e-05,1.38343]
[1777516975495,43.07,75657.01,0.0,-0.99134,1e-05,1.38613]
[1777516976284,43.07,75657.01,0.0,-0.99134,1e-05,1.38613]
[1777516976520,43.07,75657.01,0.0,-0.99134,1e-05,1.38613]
[1777516978553,43.07,75657.99,0.0,-0.99134,1e-05,1.38692]
[1777516978773,43.07,75657.99,0.0,-0.99134,1e-05,1.38692]
[1777516978577,43.07,75650.53,0.0,-0.99141,1e-05,1.37687]
[1777516979523,43.06,75643.33,0.0,-0.99148,1e-05,1.36724]
[1777516980530,43.06,75638.44,0.0,-0.99152,1e-05,1.36067]
[1777516982544,43.06,75643.09,0.0,-0.99148,1e-05,1.36631]
[1777516983110,43.06,75643.09,0.0,-0.99148,1e-05,1.36631]
[1777516983269,43.06,75643.09,0.0,-0.99148,1e-05,1.36631]
[1777516984558,43.06,75632.17,0.0,-0.99158,1e-05,1.35174]
[1777516985308,43.06,75632.17,0.0,-0.99158,1e-05,1.35174]
[1777516985523,43.06,75632.17,0.0,-0.99158,1e-05,1.35174]
[1777516985565,43.06,75630.32,0.0,-0.9916,1e-05,1.34917]
[1777516986711,43.06,75630.32,0.0,-0.9916,1e-05,1.34917]
[1777516986777,43.06,75630.32,0.0,-0.9916,1e-05,1.34917]
[1777516987579,43.06,75632.94,0.0,-0.99158,1e-05,1.35219]
[1777516989636,43.05,75634.28,0.0,-0.99157,1e-05,1.35374]
[1777516989768,43.05,75634.28,0.0,-0.99157,1e-05,1.35374]
[1777516989797,43.05,75641.0,0.0,-0.99151,1e-05,1.36207]
[1777516990600,43.05,75647.19,0.0,-0.99146,1e-05,1.37013]
[1777516992215,43.05,75648.99,0.0,-0.99144,1e-05,1.37227]
[1777516992270,43.05,75648.99,0.0,-0.99144,1e-05,1.37227]
[1777516992614,43.05,75650.53,0.0,-0.99143,1e-05,1.37407]
[1777516993102,43.05,75650.53,0.0,-0.99143,1e-05,1.37407]
[1777516993271,43.05,75650.53,0.0,-0.99143,1e-05,1.37407]
[1777516995636,43.05,75656.37,0.0,-0.99138,1e-05,1.38106]
[1777516996643,43.05,75651.26,0.0,-0.99143,1e-05,1.37413]
[1777516997177,43.05,75651.26,0.0,-0.99143,1e-05,1.37413]
[1777516997271,43.05,75651.26,0.0,-0.99143,1e-05,1.37413]
[1777516997650,43.04,75646.44,0.0,-0.99147,1e-05,1.36761]
[1777516998657,43.04,75642.08,0.0,-0.99152,1e-05,1.36172]
[1777516999369,43.04,75642.08,0.0,-0.99152,1e-05,1.36172]
[1777516999525,43.04,75642.08,0.0,-0.99152,1e-05,1.36172]
[1777516999664,43.04,75643.39,0.0,-0.9915,1e-05,1.36321]
[1777517001293,43.04,75643.31,0.0,-0.99151,1e-05,1.36291]
[1777517001520,43.04,75643.31,0.0,-0.99151,1e-05,1.36291]
[1777517005973,43.04,75642.99,0.0,-0.99152,1e-05,1.36152]
[1777517006424,43.04,75642.99,0.0,-0.99152,1e-05,1.36152]
[1777517006520,43.04,75642.99,0.0,-0.99152,1e-05,1.36152]
[1777517006713,43.03,75642.72,0.0,-0.99152,1e-05,1.36097]
[1777517010741,43.03,75636.79,0.0,-0.99158,1e-05,1.35253]
[1777517013764,43.03,75636.67,0.0,-0.99159,1e-05,1.35041]
[1777517016786,43.02,75641.0,0.0,-0.99156,1e-05,1.35532]
[1777517021822,43.02,75643.67,0.0,-0.99154,1e-05,1.35788]
[1777517022829,43.02,75637.47,0.0,-0.9916,1e-05,1.34968]
[1777517024843,43.02,75632.87,0.0,-0.99164,1e-05,1.34359]
[1777517025850,43.02,75612.33,0.0,-0.99182,1e-05,1.31725]
[1777517026857,43.01,75609.62,0.0,-0.99185,1e-05,1.31357]
[1777517028886,43.01,75608.33,0.0,-0.99186,1e-05,1.31184]
[1777517029654,43.01,75608.33,0.0,-0.99186,1e-05,1.31184]
[1777517029706,43.01,75611.18,0.0,-0.99184,1e-05,1.31534]
[1777517033152,43.01,75610.13,0.0,-0.99185,1e-05,1.3137]
[1777517033276,43.01,75610.13,0.0,-0.99185,1e-05,1.3137]
[1777517033375,43.01,75610.83,0.0,-0.99184,1e-05,1.31449]
[1777517037934,43.01,75607.82,0.0,-0.99187,1e-05,1.31019]
[1777517041963,43.01,75603.52,0.0,-0.99191,1e-05,1.30442]
[1777517046998,43.0,75602.85,0.0,-0.99192,1e-05,1.30317]
[1777517052037,43.0,75604.24,0.0,-0.99191,1e-05,1.3045]
[1777517055058,43.0,75599.66,0.0,-0.99196,1e-05,1.29852]
[1777517056065,43.0,75592.55,0.0,-0.99202,1e-05,1.28958]
[1777517057072,43.0,75585.23,0.0,-0.99208,1e-05,1.28045]
[1777517058521,43.0,75585.23,0.0,-0.99208,1e-05,1.28045]
[1777517058780,43.0,75585.23,0.0,-0.99208,1e-05,1.28045]
[1777517058882,43.0,75581.2,0.0,-0.99212,1e-05,1.27541]
[1777517060680,43.0,75581.37,0.0,-0.99211,1e-05,1.27562]
[1777517062107,43.0,75577.73,0.0,-0.99215,1e-05,1.27104]
[1777517064120,43.0,75588.89,0.0,-0.99205,1e-05,1.28476]
[1777517065128,43.0,75595.59,0.0,-0.99199,1e-05,1.29303]
[1777517066027,43.0,75595.59,0.0,-0.99199,1e-05,1.29303]
[1777517068129,43.0,75595.98,0.0,-0.99199,1e-05,1.29339]
[1777517068197,43.0,75595.98,0.0,-0.99199,1e-05,1.29339]
[1777517068250,43.0,75595.98,0.0,-0.99199,1e-05,1.29339]
[1777517068416,43.0,75595.98,0.0,-0.99199,1e-05,1.29339]
[1777517068503,43.0,75595.88,0.0,-0.99199,1e-05,1.2932]
[1777517071169,43.0,75600.26,0.0,-0.99196,1e-05,1.29706]
[1777517074191,42.99,75597.07,0.0,-0.99199,1e-05,1.29286]
[1777517077023,42.99,75597.52,0.0,-0.99199,1e-05,1.29329]
[1777517077068,42.99,75597.52,0.0,-0.99199,1e-05,1.29329]
[1777517077115,42.99,75597.52,0.0,-0.99199,1e-05,1.29329]
[1777517082246,42.99,75598.0,0.0,-0.99199,1e-05,1.29351]
[1777517087282,42.99,75598.97,0.0,-0.99198,1e-05,1.2944]
[1777517092316,42.99,75600.63,0.0,-0.99197,1e-05,1.29612]
[1777517094331,42.99,75592.01,0.0,-0.99205,1e-05,1.28526]
[1777517095338,42.99,75590.66,0.0,-0.99206,1e-05,1.28354]
[1777517100373,42.99,75590.19,0.0,-0.99206,1e-05,1.28273]
[1777517101380,42.99,75604.38,0.0,-0.99194,1e-05,1.30035]
[1777517102387,42.98,75611.97,0.0,-0.99188,1e-05,1.3098]
[1777517103395,42.98,75614.15,0.0,-0.99186,1e-05,1.31246]
[1777517105409,42.98,75618.95,0.0,-0.99182,1e-05,1.31833]
[1777517107423,42.98,75625.2,0.0,-0.99176,1e-05,1.32603]
[1777517108432,42.98,75621.62,0.0,-0.9918,1e-05,1.32136]
[1777517109439,42.98,75615.61,0.0,-0.99185,1e-05,1.31364]
[1777517110446,42.98,75606.72,0.0,-0.99193,1e-05,1.30236]
[1777517111453,42.98,75606.77,0.0,-0.99193,1e-05,1.30234]
[1777517113467,42.98,75591.9,0.0,-0.99206,1e-05,1.28365]
[1777517114474,42.98,75584.23,0.0,-0.99212,1e-05,1.27413]
[1777517115481,42.98,75581.92,0.0,-0.99214,1e-05,1.27126]
[1777517116488,42.98,75578.59,0.0,-0.99217,1e-05,1.26715]
[1777517119509,42.98,75571.68,0.0,-0.99223,1e-05,1.25865]
[1777517121523,42.98,75568.26,0.0,-0.99226,1e-05,1.25449]
[1777517124506,42.98,75568.59,0.0,-0.99226,1e-05,1.25491]
[1777517124544,42.98,75565.51,0.0,-0.99228,1e-05,1.25118]
[1777517126558,42.98,75559.04,0.0,-0.99234,1e-05,1.24337]
[1777517127565,42.98,75554.57,0.0,-0.99237,1e-05,1.23801]
[1777517128572,42.98,75549.83,0.0,-0.99241,1e-05,1.23236]
[1777517129579,42.98,75537.75,0.0,-0.99251,1e-05,1.218]
[1777517130586,42.98,75530.7,0.0,-0.99257,1e-05,1.20972]
[1777517132600,42.98,75528.32,0.0,-0.99259,1e-05,1.20576]
[1777517134614,42.98,75535.07,0.0,-0.99254,1e-05,1.21391]
[1777517135621,42.98,75538.09,0.0,-0.99251,1e-05,1.21756]
[1777517137636,42.98,75543.34,0.0,-0.99247,1e-05,1.22394]
[1777517138643,42.98,75554.03,0.0,-0.99238,1e-05,1.23679]
[1777517139655,42.98,75557.19,0.0,-0.99235,1e-05,1.24062]
[1777517144689,42.98,75559.28,0.0,-0.99234,1e-05,1.24326]
[1777517146105,42.98,75558.99,0.0,-0.99234,1e-05,1.24293]
[1777517146703,42.98,75559.34,0.0,-0.99234,1e-05,1.24337]
[1777517149724,42.98,75572.64,0.0,-0.99222,1e-05,1.25956]
[1777517150731,42.98,75584.45,0.0,-0.99212,1e-05,1.27402]
[1777517151738,42.98,75587.43,0.0,-0.9921,1e-05,1.27766]
[1777517156774,42.98,75586.29,0.0,-0.99211,1e-05,1.27604]
[1777517159794,42.98,75581.3,0.0,-0.99215,1e-05,1.26977]
[1777517160802,42.98,75564.83,0.0,-0.99229,1e-05,1.24963]
[1777517161809,42.98,75554.14,0.0,-0.99238,1e-05,1.23669]
[1777517162816,42.98,75550.71,0.0,-0.99241,1e-05,1.23258]
[1777517163823,42.98,75552.45,0.0,-0.9924,1e-05,1.2347]
[1777517166850,42.98,75557.23,0.0,-0.99235,1e-05,1.24054]
[1777517168863,42.98,75549.96,0.0,-0.99241,1e-05,1.23202]
[1777517169871,42.98,75553.33,0.0,-0.99239,1e-05,1.23609]
[1777517170878,42.98,75557.35,0.0,-0.99235,1e-05,1.24096]
[1777517172892,42.98,75561.69,0.0,-0.99232,1e-05,1.24624]
[1777517173899,42.98,75565.47,0.0,-0.99228,1e-05,1.25084]
[1777517174906,42.98,75571.93,0.0,-0.99223,1e-05,1.2587]
[1777517176919,42.98,75574.62,0.0,-0.99221,1e-05,1.26197]
[1777517177473,42.98,75574.62,0.0,-0.99221,1e-05,1.26197]
[1777517177927,42.98,75584.28,0.0,-0.99212,1e-05,1.2738]
[1777517179941,42.98,75588.94,0.0,-0.99209,1e-05,1.27948]
[1777517180948,42.98,75593.88,0.0,-0.99204,1e-05,1.28555]
[1777517181955,42.98,75590.03,0.0,-0.99208,1e-05,1.28067]
[1777517182962,42.98,75580.01,0.0,-0.99216,1e-05,1.26828]
[1777517183968,42.98,75573.22,0.0,-0.99222,1e-05,1.25994]
[1777517184975,42.98,75573.33,0.0,-0.99222,1e-05,1.26006]
[1777517190011,42.98,75576.82,0.0,-0.99219,1e-05,1.26426]
[1777517191018,42.98,75579.45,0.0,-0.99218,1e-05,1.26609]
[1777517192028,42.98,75572.88,0.0,-0.99223,1e-05,1.25806]
[1777517193035,42.98,75559.44,0.0,-0.99235,1e-05,1.24174]
[1777517194042,42.98,75556.75,0.0,-0.99237,1e-05,1.23852]
[1777517196057,42.98,75552.88,0.0,-0.9924,1e-05,1.23392]
[1777517197063,42.98,75549.66,0.0,-0.99243,1e-05,1.2301]
[1777517202103,42.98,75561.49,0.0,-0.99233,1e-05,1.24452]
[1777517203110,42.98,75565.51,0.0,-0.99229,1e-05,1.2494]
[1777517207138,42.98,75569.92,0.0,-0.99226,1e-05,1.25476]
[1777517209152,42.98,75574.06,0.0,-0.99222,1e-05,1.25979]
[1777517210159,42.98,75587.56,0.0,-0.99211,1e-05,1.27634]
[1777517211166,42.98,75597.33,0.0,-0.99202,1e-05,1.28843]
[1777517212173,42.98,75601.64,0.0,-0.99199,1e-05,1.29369]
[1777517216201,42.98,75605.78,0.0,-0.99195,1e-05,1.29855]
[1777517221236,42.98,75607.51,0.0,-0.99194,1e-05,1.3003]
[1777517223250,42.98,75619.64,0.0,-0.99183,1e-05,1.3154]
[1777517224256,42.98,75621.55,0.0,-0.99182,1e-05,1.3177]
[1777517227279,42.97,75625.59,0.0,-0.99179,1e-05,1.32247]
[1777517228286,42.97,75631.52,0.0,-0.99173,1e-05,1.32989]
[1777517229293,42.97,75637.04,0.0,-0.99169,1e-05,1.33681]
[1777517233321,42.97,75639.7,0.0,-0.99167,1e-05,1.33962]
[1777517236769,42.97,75635.99,0.0,-0.9917,1e-05,1.33441]
[1777517237349,42.97,75632.23,0.0,-0.99174,1e-05,1.32946]
[1777517238355,42.97,75626.24,0.0,-0.99179,1e-05,1.32169]
[1777517240370,42.96,75618.35,0.0,-0.99186,1e-05,1.31146]
[1777517241377,42.96,75616.87,0.0,-0.99188,1e-05,1.30949]
[1777517242384,42.96,75612.55,0.0,-0.99191,1e-05,1.30395]
[1777517246017,42.96,75609.92,0.0,-0.99194,1e-05,1.30047]
[1777517247419,42.96,75618.48,0.0,-0.99187,1e-05,1.31096]
[1777517250440,42.96,75621.43,0.0,-0.99184,1e-05,1.31436]
[1777517252863,42.96,75620.58,0.0,-0.99186,1e-05,1.31177]
[1777517252963,42.96,75620.26,0.0,-0.99186,1e-05,1.31126]
[1777517253461,42.96,75623.57,0.0,-0.99183,1e-05,1.31533]
[1777517258496,42.95,75625.04,0.0,-0.99183,1e-05,1.31662]
[1777517261518,42.95,75612.68,0.0,-0.99194,1e-05,1.3007]
[1777517262525,42.95,75608.53,0.0,-0.99197,1e-05,1.29542]
[1777517263532,42.95,75612.21,0.0,-0.99194,1e-05,1.29995]
[1777517266553,42.95,75609.23,0.0,-0.99197,1e-05,1.29597]
[1777517267560,42.95,75612.31,0.0,-0.99194,1e-05,1.29975]
[1777517269574,42.95,75618.87,0.0,-0.99189,1e-05,1.30782]
[1777517270882,42.95,75618.87,0.0,-0.99189,1e-05,1.30782]
[1777517270979,42.95,75620.13,0.0,-0.99188,1e-05,1.30931]
[1777517271587,42.95,75616.75,0.0,-0.99191,1e-05,1.30496]
[1777517275615,42.95,75620.15,0.0,-0.99188,1e-05,1.30887]
[1777517279644,42.94,75608.22,0.0,-0.99199,1e-05,1.29351]
[1777517280651,42.94,75591.54,0.0,-0.99213,1e-05,1.27276]
[1777517281658,42.94,75579.47,0.0,-0.99223,1e-05,1.25793]
[1777517282665,42.94,75578.02,0.0,-0.99225,1e-05,1.25615]
[1777517283672,42.94,75582.13,0.0,-0.99221,1e-05,1.26117]
[1777517287700,42.94,75567.19,0.0,-0.99234,1e-05,1.24297]
[1777517288707,42.94,75560.35,0.0,-0.99239,1e-05,1.23475]
[1777517289714,42.94,75554.2,0.0,-0.99244,1e-05,1.22741]
[1777517292735,42.94,75564.67,0.0,-0.99236,1e-05,1.24013]
[1777517293742,42.94,75578.72,0.0,-0.99224,1e-05,1.25719]
[1777517294749,42.94,75582.07,0.0,-0.99221,1e-05,1.26128]
[1777517299692,42.94,75579.73,0.0,-0.99223,1e-05,1.25838]
[1777517304345,42.94,75580.87,0.0,-0.99222,1e-05,1.25975]
[1777517304819,42.94,75583.11,0.0,-0.9922,1e-05,1.26249]
[1777517305826,42.94,75586.69,0.0,-0.99217,1e-05,1.26686]
[1777517307840,42.94,75597.33,0.0,-0.99208,1e-05,1.27994]
[1777517308847,42.94,75600.28,0.0,-0.99206,1e-05,1.28355]
[1777517310861,42.94,75595.92,0.0,-0.99209,1e-05,1.27805]
[1777517311867,42.94,75579.48,0.0,-0.99224,1e-05,1.25646]
[1777517312875,42.94,75569.8,0.0,-0.99232,1e-05,1.2447]
[1777517313882,42.94,75565.68,0.0,-0.99236,1e-05,1.23974]
[1777517316902,42.94,75569.94,0.0,-0.99232,1e-05,1.24497]
[1777517319923,42.94,75573.09,0.0,-0.99229,1e-05,1.24884]
[1777517322663,42.94,75575.91,0.0,-0.99227,1e-05,1.25228]
[1777517327980,42.94,75576.13,0.0,-0.99227,1e-05,1.25257]
[1777517328350,42.94,75576.13,0.0,-0.99227,1e-05,1.25257]
[1777517334022,42.94,75577.06,0.0,-0.99226,1e-05,1.25372]
[1777517335029,42.94,75582.8,0.0,-0.99221,1e-05,1.26072]
[1777517336035,42.94,75587.45,0.0,-0.99217,1e-05,1.26642]
[1777517337042,42.94,75591.18,0.0,-0.99214,1e-05,1.27099]
[1777517338050,42.94,75594.48,0.0,-0.99211,1e-05,1.27503]
[1777517340063,42.94,75593.56,0.0,-0.99212,1e-05,1.27384]
[1777517343085,42.94,75597.7,0.0,-0.99209,1e-05,1.27885]
[1777517345099,42.94,75592.49,0.0,-0.99213,1e-05,1.27234]
[1777517348121,42.94,75581.54,0.0,-0.99223,1e-05,1.25881]
[1777517349128,42.94,75587.57,0.0,-0.99217,1e-05,1.26617]
[1777517350135,42.94,75595.62,0.0,-0.99211,1e-05,1.27607]
[1777517351143,42.94,75593.85,0.0,-0.99212,1e-05,1.27384]
[1777517353156,42.94,75599.61,0.0,-0.99207,1e-05,1.28089]
[1777517357184,42.94,75605.19,0.0,-0.99203,1e-05,1.28762]
[1777517359197,42.94,75609.42,0.0,-0.99199,1e-05,1.29278]
[1777517361211,42.94,75616.86,0.0,-0.99193,1e-05,1.30195]
[1777517362219,42.94,75604.85,0.0,-0.99203,1e-05,1.28687]
[1777517363226,42.94,75598.97,0.0,-0.99208,1e-05,1.27952]
[1777517365240,42.94,75583.28,0.0,-0.99222,1e-05,1.26014]
[1777517366247,42.94,75578.4,0.0,-0.99226,1e-05,1.25418]
[1777517367254,42.94,75574.82,0.0,-0.99229,1e-05,1.24983]
[1777517372117,42.94,75575.16,0.0,-0.99228,1e-05,1.25029]
[1777517373509,42.94,75577.05,0.0,-0.99228,1e-05,1.25124]
[1777517373609,42.94,75577.0,0.0,-0.99228,1e-05,1.25119]
[1777517375310,42.94,75573.2,0.0,-0.99231,1e-05,1.2466]
[1777517377323,42.94,75570.22,0.0,-0.99233,1e-05,1.24304]
[1777517379338,42.94,75562.5,0.0,-0.9924,1e-05,1.23378]
[1777517380345,42.94,75555.12,0.0,-0.99246,1e-05,1.22498]
[1777517381351,42.94,75552.66,0.0,-0.99248,1e-05,1.2221]
[1777517383366,42.94,75548.0,0.0,-0.99252,1e-05,1.21668]
[1777517385381,42.94,75537.77,0.0,-0.9926,1e-05,1.20466]
[1777517386386,42.94,75538.26,0.0,-0.99259,1e-05,1.2054]
[1777517388401,42.94,75549.01,0.0,-0.9925,1e-05,1.2183]
[1777517389408,42.94,75556.69,0.0,-0.99244,1e-05,1.22752]
[1777517390415,42.94,75553.02,0.0,-0.99247,1e-05,1.22319]
[1777517393436,42.94,75557.05,0.0,-0.99244,1e-05,1.22817]
[1777517394442,42.94,75561.18,0.0,-0.9924,1e-05,1.23317]
[1777517398812,42.94,75561.95,0.0,-0.99239,1e-05,1.23421]
[1777517400814,42.94,75562.04,0.0,-0.99239,1e-05,1.23439]
[1777517400915,42.94,75562.15,0.0,-0.99239,1e-05,1.23456]
[1777517402500,42.94,75565.43,0.0,-0.99236,1e-05,1.23857]
[1777517405521,42.95,75569.14,0.0,-0.99233,1e-05,1.24314]
[1777517407535,42.95,75576.53,0.0,-0.99227,1e-05,1.25214]
[1777517410556,42.95,75583.54,0.0,-0.99221,1e-05,1.26071]
[1777517411564,42.95,75587.09,0.0,-0.99218,1e-05,1.26505]
[1777517413578,42.95,75590.43,0.0,-0.99215,1e-05,1.26911]
[1777517416599,42.95,75600.46,0.0,-0.99207,1e-05,1.28143]
[1777517417606,42.94,75602.66,0.0,-0.99205,1e-05,1.28411]
[1777517422306,42.94,75602.61,0.0,-0.99205,1e-05,1.28391]
[1777517424655,42.94,75592.24,0.0,-0.99214,1e-05,1.2709]
[1777517425663,42.94,75590.6,0.0,-0.99215,1e-05,1.26886]
[1777517428641,42.94,75591.74,0.0,-0.99215,1e-05,1.27022]
[1777517428684,42.94,75596.12,0.0,-0.99211,1e-05,1.27559]
[1777517429691,42.94,75599.98,0.0,-0.99208,1e-05,1.28033]
[1777517434726,42.94,75600.14,0.0,-0.99208,1e-05,1.27894]
[1777517439761,42.94,75601.45,0.0,-0.99207,1e-05,1.28035]
[1777517442783,42.94,75608.71,0.0,-0.99201,1e-05,1.28923]
[1777517444796,42.94,75611.95,0.0,-0.99198,1e-05,1.29314]
[1777517445393,42.94,75611.95,0.0,-0.99198,1e-05,1.29314]
[1777517446714,42.94,75613.09,0.0,-0.99198,1e-05,1.2945]
[1777517446810,42.94,75613.49,0.0,-0.99197,1e-05,1.29493]
[1777517449831,42.94,75617.23,0.0,-0.99194,1e-05,1.29939]
[1777517454868,42.93,75614.46,0.0,-0.99197,1e-05,1.29554]
[1777517459903,42.93,75624.14,0.0,-0.99189,1e-05,1.30733]
[1777517460910,42.93,75631.24,0.0,-0.99182,1e-05,1.31621]
[1777517461917,42.93,75640.35,0.0,-0.99174,1e-05,1.32768]
[1777517462931,42.93,75636.28,0.0,-0.99178,1e-05,1.32237]
[1777517468275,42.93,75638.98,0.0,-0.99176,1e-05,1.32533]
[1777517474008,42.92,75640.04,0.0,-0.99176,1e-05,1.32584]
[1777517474863,42.92,75640.04,0.0,-0.99176,1e-05,1.32584]
[1777517475015,42.92,75638.52,0.0,-0.99177,1e-05,1.32378]
[1777517478036,42.92,75633.25,0.0,-0.99182,1e-05,1.31673]
[1777517481057,42.92,75631.46,0.0,-0.99184,1e-05,1.31415]
[1777517486092,42.92,75629.22,0.0,-0.99186,1e-05,1.31084]
[1777517491131,42.91,75631.12,0.0,-0.99186,1e-05,1.31137]
[1777517492138,42.91,75635.94,0.0,-0.99182,1e-05,1.31737]
[1777517492679,42.91,75635.94,0.0,-0.99182,1e-05,1.31737]
[1777517497084,42.91,75633.7,0.0,-0.99184,1e-05,1.31414]
[1777517497173,42.91,75634.08,0.0,-0.99184,1e-05,1.31452]
[1777517502208,42.91,75633.1,0.0,-0.99185,1e-05,1.31279]
[1777517505230,42.91,75636.95,0.0,-0.99182,1e-05,1.31738]
[1777517510265,42.9,75636.05,0.0,-0.99183,1e-05,1.31574]
[1777517512278,42.9,75631.49,0.0,-0.99187,1e-05,1.30977]
[1777517517314,42.9,75633.04,0.0,-0.99186,1e-05,1.31122]
[1777517520337,42.9,75642.83,0.0,-0.99177,1e-05,1.32337]
[1777517521342,42.9,75659.52,0.0,-0.99162,1e-05,1.34477]
[1777517522349,42.9,75662.38,0.0,-0.9916,1e-05,1.3482]
[1777517525370,42.89,75665.76,0.0,-0.99157,1e-05,1.35211]
[1777517530405,42.89,75667.11,0.0,-0.99157,1e-05,1.35307]
[1777517533425,42.89,75681.57,0.0,-0.99144,1e-05,1.37145]
[1777517534432,42.89,75679.81,0.0,-0.99145,1e-05,1.36895]
[1777517537454,42.88,75672.9,0.0,-0.99152,1e-05,1.35936]
[1777517539468,42.88,75669.52,0.0,-0.99156,1e-05,1.35463]
[1777517540475,42.88,75672.55,0.0,-0.99153,1e-05,1.3584]
[1777517542480,42.88,75673.83,0.0,-0.99152,1e-05,1.3599]
[1777517544503,42.88,75669.94,0.0,-0.99156,1e-05,1.35431]
[1777517548800,42.87,75671.57,0.0,-0.99155,1e-05,1.35592]
[1777517548850,42.87,75670.73,0.0,-0.99156,1e-05,1.35466]
[1777517552559,42.87,75663.05,0.0,-0.99164,1e-05,1.34262]
[1777517553566,42.87,75658.98,0.0,-0.99168,1e-05,1.33723]
[1777517554573,42.87,75661.98,0.0,-0.99165,1e-05,1.34096]
[1777517555580,42.87,75671.02,0.0,-0.99157,1e-05,1.35251]
[1777517556587,42.87,75675.07,0.0,-0.99153,1e-05,1.35761]
[1777517561622,42.86,75674.54,0.0,-0.99154,1e-05,1.35606]
[1777517566658,42.86,75672.61,0.0,-0.99157,1e-05,1.3527]
[1777517568672,42.85,75666.33,0.0,-0.99163,1e-05,1.34424]
[1777517573707,42.85,75666.95,0.0,-0.99163,1e-05,1.34428]
[1777517575721,42.85,75662.57,0.0,-0.99167,1e-05,1.33833]
[1777517577735,42.85,75658.97,0.0,-0.9917,1e-05,1.33342]
[1777517582770,42.84,75668.28,0.0,-0.99162,1e-05,1.34475]
[1777517583777,42.84,75669.38,0.0,-0.99161,1e-05,1.34602]
[1777517588812,42.84,75672.32,0.0,-0.99159,1e-05,1.34907]
[1777517593847,42.83,75672.8,0.0,-0.99159,1e-05,1.34893]
[1777517599042,42.83,75673.23,0.0,-0.99159,1e-05,1.34891]
[1777517601902,42.83,75680.11,0.0,-0.99154,1e-05,1.35726]
[1777517602910,42.83,75683.18,0.0,-0.99151,1e-05,1.36111]
[1777517605931,42.82,75678.74,0.0,-0.99155,1e-05,1.35482]
[1777517610966,42.82,75679.17,0.0,-0.99156,1e-05,1.3546]
[1777517613986,42.82,75681.4,0.0,-0.99155,1e-05,1.3556]
[1777517617008,42.81,75686.17,0.0,-0.99151,1e-05,1.36135]
[1777517618015,42.81,75690.31,0.0,-0.99147,1e-05,1.3666]
[1777517620028,42.81,75694.17,0.0,-0.99144,1e-05,1.3713]
[1777517622042,42.81,75699.92,0.0,-0.99139,1e-05,1.37849]
[1777517627079,42.8,75701.57,0.0,-0.99138,1e-05,1.37963]
[1777517632113,42.8,75704.63,0.0,-0.99136,1e-05,1.38261]
[1777517636140,42.79,75700.49,0.0,-0.9914,1e-05,1.37628]
[1777517641176,42.79,75701.83,0.0,-0.9914,1e-05,1.377]
[1777517643190,42.79,75693.98,0.0,-0.99147,1e-05,1.36626]
[1777517644197,42.78,75690.6,0.0,-0.99151,1e-05,1.36165]
[1777517647217,42.78,75678.68,0.0,-0.99162,1e-05,1.3456]
[1777517648225,42.78,75676.28,0.0,-0.99164,1e-05,1.34234]
[1777517652253,42.78,75688.88,0.0,-0.99153,1e-05,1.35811]
[1777517653260,42.78,75703.35,0.0,-0.9914,1e-05,1.37692]
[1777517654267,42.78,75711.27,0.0,-0.99133,1e-05,1.38719]
[1777517655274,42.77,75710.91,0.0,-0.99133,1e-05,1.38648]
[1777517659301,42.77,75704.94,0.0,-0.99139,1e-05,1.37769]
[1777517661509,42.77,75702.53,0.0,-0.99142,1e-05,1.37429]
[1777517665344,42.76,75698.24,0.0,-0.99146,1e-05,1.36763]
[1777517666352,42.76,75695.26,0.0,-0.99149,1e-05,1.36352]
[1777517671386,42.76,75695.06,0.0,-0.99151,1e-05,1.36088]
[1777517672647,42.76,75695.5,0.0,-0.99151,1e-05,1.36127]
[1777517673503,42.76,75695.5,0.0,-0.99151,1e-05,1.36127]
[1777517673604,42.75,75697.19,0.0,-0.99149,1e-05,1.36311]
[1777517676421,42.75,75693.71,0.0,-0.99153,1e-05,1.35819]
[1777517678435,42.75,75688.88,0.0,-0.99158,1e-05,1.35154]
[1777517679442,42.75,75683.48,0.0,-0.99163,1e-05,1.34436]
[1777517681456,42.75,75684.99,0.0,-0.99161,1e-05,1.346]
[1777517686490,42.74,75684.74,0.0,-0.99162,1e-05,1.34492]
[1777517690518,42.74,75679.28,0.0,-0.99168,1e-05,1.33728]
[1777517693540,42.74,75679.57,0.0,-0.99168,1e-05,1.33726]
[1777517695554,42.74,75683.36,0.0,-0.99164,1e-05,1.34189]
[1777517696561,42.74,75686.42,0.0,-0.99162,1e-05,1.34572]
[1777517697568,42.73,75693.42,0.0,-0.99155,1e-05,1.35468]
[1777517699582,42.73,75693.57,0.0,-0.99155,1e-05,1.35458]
[1777517701596,42.73,75700.46,0.0,-0.99149,1e-05,1.3631]
[1777517702603,42.73,75701.46,0.0,-0.99149,1e-05,1.36423]
[1777517705409,42.73,75702.97,0.0,-0.99147,1e-05,1.36603]
[1777517705624,42.73,75708.6,0.0,-0.99142,1e-05,1.37307]
[1777517706631,42.73,75711.81,0.0,-0.9914,1e-05,1.37711]
[1777517708800,42.72,75712.53,0.0,-0.99139,1e-05,1.37764]
[1777517708833,42.72,75712.53,0.0,-0.99139,1e-05,1.37764]
[1777517709652,42.72,75711.81,0.0,-0.9914,1e-05,1.37649]
[1777517714687,42.72,75712.73,0.0,-0.9914,1e-05,1.37667]
[1777517717578,42.72,75711.75,0.0,-0.99141,1e-05,1.37517]
[1777517720729,42.71,75715.59,0.0,-0.99138,1e-05,1.37922]
[1777517724759,42.71,75708.4,0.0,-0.99145,1e-05,1.3689]
[1777517725766,42.7,75704.64,0.0,-0.99149,1e-05,1.36377]
[1777517726804,42.7,75704.64,0.0,-0.99149,1e-05,1.36377]
[1777517726827,42.7,75704.64,0.0,-0.99149,1e-05,1.36377]
[1777517726924,42.7,75700.8,0.0,-0.99153,1e-05,1.35856]
[1777517729972,42.7,75700.29,0.0,-0.99153,1e-05,1.35754]
[1777517730080,42.7,75700.29,0.0,-0.99153,1e-05,1.35754]
[1777517730168,42.7,75700.11,0.0,-0.99154,1e-05,1.35714]
[1777517735862,42.7,75698.62,0.0,-0.99157,1e-05,1.3529]
[1777517736075,42.7,75698.62,0.0,-0.99157,1e-05,1.3529]
[1777517740853,42.69,75696.53,0.0,-0.99159,1e-05,1.34935]
[1777517741075,42.69,75696.53,0.0,-0.99159,1e-05,1.34935]
[1777517741537,42.69,75696.53,0.0,-0.99159,1e-05,1.34935]
[1777517741591,42.69,75696.53,0.0,-0.99159,1e-05,1.34935]
[1777517741653,42.69,75697.93,0.0,-0.99158,1e-05,1.35085]
[1777517746913,42.69,75697.19,0.0,-0.99159,1e-05,1.34909]
[1777517751305,42.68,75695.22,0.0,-0.99161,1e-05,1.34607]
[1777517751325,42.68,75695.22,0.0,-0.99161,1e-05,1.34607]
[1777517756525,42.68,75691.33,0.0,-0.99165,1e-05,1.34031]
[1777517756577,42.68,75691.33,0.0,-0.99165,1e-05,1.34031]
[1777517756752,42.68,75691.0,0.0,-0.99166,1e-05,1.33974]
[1777517756841,42.68,75691.0,0.0,-0.99166,1e-05,1.33974]
[1777517756990,42.68,75691.19,0.0,-0.99166,1e-05,1.33985]
[1777517760016,42.68,75694.25,0.0,-0.99163,1e-05,1.34339]
[1777517761537,42.68,75694.25,0.0,-0.99163,1e-05,1.34339]
[1777517761585,42.68,75694.25,0.0,-0.99163,1e-05,1.34339]
[1777517766057,42.67,75707.05,0.0,-0.99152,1e-05,1.3592]
[1777517767077,42.67,75709.32,0.0,-0.9915,1e-05,1.362]
[1777517770907,42.67,75709.33,0.0,-0.99151,1e-05,1.36146]
[1777517771075,42.67,75709.33,0.0,-0.99151,1e-05,1.36146]
[1777517771708,42.67,75709.33,0.0,-0.99151,1e-05,1.36146]
[1777517771831,42.67,75710.42,0.0,-0.9915,1e-05,1.36271]
[1777517772103,42.66,75710.47,0.0,-0.9915,1e-05,1.36259]
[1777517777139,42.66,75710.61,0.0,-0.9915,1e-05,1.36186]
[1777517782174,42.65,75711.01,0.0,-0.99151,1e-05,1.36147]
[1777517787211,42.65,75711.04,0.0,-0.99151,1e-05,1.36059]
[1777517788341,42.65,75711.04,0.0,-0.99151,1e-05,1.36059]
[1777517788578,42.65,75711.04,0.0,-0.99151,1e-05,1.36059]
[1777517792246,42.64,75706.67,0.0,-0.99157,1e-05,1.35252]
[1777517793878,42.64,75708.13,0.0,-0.99156,1e-05,1.35426]
[1777517794076,42.64,75708.13,0.0,-0.99156,1e-05,1.35426]
[1777517794827,42.64,75708.3,0.0,-0.99156,1e-05,1.35431]
[1777517795084,42.64,75708.3,0.0,-0.99156,1e-05,1.35431]
[1777517795267,42.64,75708.29,0.0,-0.99156,1e-05,1.35412]
[1777517799295,42.64,75702.43,0.0,-0.99161,1e-05,1.3458]
[1777517800302,42.64,75698.33,0.0,-0.99165,1e-05,1.34033]
[1777517801521,42.64,75698.33,0.0,-0.99165,1e-05,1.34033]
[1777517801578,42.64,75698.33,0.0,-0.99165,1e-05,1.34033]
[1777517801596,42.64,75694.89,0.0,-0.99169,1e-05,1.33573]
[1777517802315,42.64,75691.9,0.0,-0.99171,1e-05,1.33174]
[1777517804681,42.63,75689.53,0.0,-0.99174,1e-05,1.32856]
[1777517804831,42.63,75689.73,0.0,-0.99173,1e-05,1.3287]
[1777517805337,42.63,75689.22,0.0,-0.99174,1e-05,1.32792]
[1777517805789,42.63,75689.22,0.0,-0.99174,1e-05,1.32792]
[1777517805825,42.63,75689.22,0.0,-0.99174,1e-05,1.32792]
[1777517807351,42.63,75685.91,0.0,-0.99177,1e-05,1.32343]
[1777517810372,42.63,75681.63,0.0,-0.99181,1e-05,1.31764]
[1777517811378,42.63,75678.01,0.0,-0.99184,1e-05,1.31292]
[1777517813863,42.63,75677.52,0.0,-0.99185,1e-05,1.31213]
[1777517814075,42.63,75677.52,0.0,-0.99185,1e-05,1.31213]
[1777517814996,42.63,75677.46,0.0,-0.99185,1e-05,1.31197]
[1777517815089,42.63,75677.46,0.0,-0.99185,1e-05,1.31197]
[1777517815407,42.63,75678.84,0.0,-0.99184,1e-05,1.31365]
[1777517816414,42.63,75682.44,0.0,-0.99181,1e-05,1.31815]
[1777517819434,42.63,75677.12,0.0,-0.99186,1e-05,1.3111]
[1777517821449,42.63,75673.79,0.0,-0.99189,1e-05,1.30672]
[1777517822852,42.62,75671.52,0.0,-0.99191,1e-05,1.30378]
[1777517823074,42.62,75671.52,0.0,-0.99191,1e-05,1.30378]
[1777517828499,42.62,75666.85,0.0,-0.99195,1e-05,1.29752]
[1777517829506,42.62,75669.27,0.0,-0.99193,1e-05,1.30052]
[1777517832667,42.62,75671.11,0.0,-0.99192,1e-05,1.30274]
[1777517832697,42.62,75675.17,0.0,-0.99188,1e-05,1.30783]
[1777517832830,42.62,75675.17,0.0,-0.99188,1e-05,1.30783]
[1777517833534,42.62,75678.56,0.0,-0.99185,1e-05,1.31208]
[1777517833891,42.62,75678.56,0.0,-0.99185,1e-05,1.31208]
[1777517834079,42.62,75678.56,0.0,-0.99185,1e-05,1.31208]
[1777517834542,42.62,75677.74,0.0,-0.99186,1e-05,1.31096]
[1777517835710,42.62,75677.74,0.0,-0.99186,1e-05,1.31096]
[1777517835829,42.62,75677.49,0.0,-0.99186,1e-05,1.31051]
[1777517840583,42.62,75680.49,0.0,-0.99184,1e-05,1.31405]
[1777517841318,42.62,75680.49,0.0,-0.99184,1e-05,1.31405]
[1777517841330,42.62,75680.49,0.0,-0.99184,1e-05,1.31405]
[1777517841710,42.62,75680.49,0.0,-0.99184,1e-05,1.31405]
[1777517841834,42.62,75681.16,0.0,-0.99183,1e-05,1.31483]
[1777517842597,42.62,75681.77,0.0,-0.99183,1e-05,1.31553]
[1777517846625,42.62,75686.01,0.0,-0.99179,1e-05,1.32064]
[1777517848202,42.62,75686.04,0.0,-0.99179,1e-05,1.3206]
[1777517848332,42.62,75686.04,0.0,-0.99179,1e-05,1.3206]
[1777517849645,42.61,75680.37,0.0,-0.99184,1e-05,1.31319]
[1777517851110,42.61,75680.32,0.0,-0.99184,1e-05,1.31304]
[1777517851330,42.61,75680.32,0.0,-0.99184,1e-05,1.31304]
[1777517851660,42.61,75685.99,0.0,-0.9918,1e-05,1.31879]
[1777517852531,42.61,75685.99,0.0,-0.9918,1e-05,1.31879]
[1777517852585,42.61,75685.99,0.0,-0.9918,1e-05,1.31879]
[1777517854681,42.61,75688.67,0.0,-0.99178,1e-05,1.32197]
[1777517859716,42.61,75684.43,0.0,-0.99182,1e-05,1.31611]
[1777517861424,42.61,75682.9,0.0,-0.99184,1e-05,1.31407]
[1777517861579,42.61,75682.9,0.0,-0.99184,1e-05,1.31407]
[1777517861730,42.61,75687.08,0.0,-0.9918,1e-05,1.31932]
[1777517861832,42.61,75687.08,0.0,-0.9918,1e-05,1.31932]
[1777517862080,42.61,75687.08,0.0,-0.9918,1e-05,1.31932]
[1777517862736,42.61,75690.0,0.0,-0.99177,1e-05,1.32299]
[1777517864751,42.61,75689.76,0.0,-0.99178,1e-05,1.3225]
[1777517869785,42.6,75689.96,0.0,-0.99178,1e-05,1.32221]
[1777517872808,42.6,75699.8,0.0,-0.99169,1e-05,1.3346]
[1777517873815,42.6,75702.98,0.0,-0.99166,1e-05,1.3386]
[1777517876818,42.6,75704.57,0.0,-0.99165,1e-05,1.34041]
[1777517876907,42.6,75703.98,0.0,-0.99166,1e-05,1.33952]
[1777517881714,42.6,75704.23,0.0,-0.99166,1e-05,1.33947]
[1777517881838,42.6,75704.23,0.0,-0.99166,1e-05,1.33947]
[1777517883885,42.6,75699.82,0.0,-0.9917,1e-05,1.33327]
[1777517886607,42.6,75697.4,0.0,-0.99172,1e-05,1.33003]
[1777517886827,42.6,75697.4,0.0,-0.99172,1e-05,1.33003]
[1777517887684,42.59,75697.04,0.0,-0.99173,1e-05,1.32946]
[1777517887838,42.59,75697.04,0.0,-0.99173,1e-05,1.32946]
[1777517887785,42.59,75698.11,0.0,-0.99172,1e-05,1.33062]
[1777517892948,42.59,75697.8,0.0,-0.99173,1e-05,1.32967]
[1777517894514,42.59,75697.8,0.0,-0.99173,1e-05,1.32967]
[1777517894579,42.59,75697.8,0.0,-0.99173,1e-05,1.32967]
[1777517894615,42.59,75701.62,0.0,-0.99169,1e-05,1.33449]
[1777517899997,42.59,75698.91,0.0,-0.99172,1e-05,1.33027]
[1777517901975,42.59,75699.14,0.0,-0.99172,1e-05,1.33045]
[1777517902082,42.59,75699.14,0.0,-0.99172,1e-05,1.33045]
[1777517902821,42.59,75699.14,0.0,-0.99172,1e-05,1.33045]
[1777517903083,42.58,75698.61,0.0,-0.99173,1e-05,1.32966]
[1777517903178,42.58,75698.61,0.0,-0.99173,1e-05,1.32954]
[1777517907806,42.58,75699.2,0.0,-0.99173,1e-05,1.32997]
[1777517907831,42.58,75699.2,0.0,-0.99173,1e-05,1.32997]
[1777517910067,42.58,75693.23,0.0,-0.99178,1e-05,1.32185]
[1777517911722,42.58,75693.23,0.0,-0.99178,1e-05,1.32185]
[1777517911829,42.58,75693.23,0.0,-0.99178,1e-05,1.32185]
[1777517911823,42.58,75693.15,0.0,-0.99179,1e-05,1.32013]
[1777517916393,42.58,75692.96,0.0,-0.9918,1e-05,1.31959]
[1777517916579,42.58,75692.96,0.0,-0.9918,1e-05,1.31959]
[1777517922151,42.57,75690.47,0.0,-0.99182,1e-05,1.31579]
[1777517923454,42.57,75690.47,0.0,-0.99182,1e-05,1.31579]
[1777517923581,42.57,75690.47,0.0,-0.99182,1e-05,1.31579]
[1777517923793,42.57,75690.47,0.0,-0.99182,1e-05,1.31579]
[1777517923824,42.57,75690.47,0.0,-0.99182,1e-05,1.31579]
[1777517924165,42.57,75689.3,0.0,-0.99183,1e-05,1.31414]
[1777517926178,42.57,75680.14,0.0,-0.99192,1e-05,1.30233]
[1777517927187,42.57,75672.17,0.0,-0.99199,1e-05,1.29221]
[1777517928193,42.57,75671.36,0.0,-0.99199,1e-05,1.29115]
[1777517929642,42.57,75671.36,0.0,-0.99199,1e-05,1.29115]
[1777517929826,42.57,75671.36,0.0,-0.99199,1e-05,1.29115]
[1777517934238,42.57,75682.26,0.0,-0.9919,1e-05,1.30469]
[1777517935245,42.57,75681.38,0.0,-0.99191,1e-05,1.30352]
[1777517936812,42.57,75681.38,0.0,-0.99191,1e-05,1.30352]
[1777517936832,42.57,75681.38,0.0,-0.99191,1e-05,1.30352]
[1777517937470,42.57,75681.53,0.0,-0.99191,1e-05,1.30365]
[1777517937583,42.57,75681.53,0.0,-0.99191,1e-05,1.30365]
[1777517937677,42.57,75680.64,0.0,-0.99192,1e-05,1.30247]
[1777517941287,42.57,75688.98,0.0,-0.99184,1e-05,1.31285]
[1777517942294,42.57,75692.88,0.0,-0.99181,1e-05,1.31776]
[1777517943302,42.57,75697.55,0.0,-0.99177,1e-05,1.32366]
[1777517944294,42.57,75697.55,0.0,-0.99177,1e-05,1.32366]
[1777517944325,42.57,75697.55,0.0,-0.99177,1e-05,1.32366]
[1777517947332,42.56,75701.64,0.0,-0.99173,1e-05,1.32852]
[1777517948338,42.56,75707.23,0.0,-0.99168,1e-05,1.33563]
[1777517950353,42.56,75711.55,0.0,-0.99165,1e-05,1.34098]
[1777517951847,42.56,75711.55,0.0,-0.99165,1e-05,1.34098]
[1777517952076,42.56,75713.3,0.0,-0.99163,1e-05,1.34312]
[1777517952463,42.56,75713.3,0.0,-0.99163,1e-05,1.34312]
[1777517952584,42.56,75713.3,0.0,-0.99163,1e-05,1.34312]
[1777517952682,42.56,75713.58,0.0,-0.99163,1e-05,1.34335]
[1777517956600,42.56,75712.61,0.0,-0.99164,1e-05,1.34169]
[1777517956834,42.56,75712.61,0.0,-0.99164,1e-05,1.34169]
[1777517960422,42.56,75707.78,0.0,-0.99169,1e-05,1.33477]
[1777517961430,42.55,75704.87,0.0,-0.99172,1e-05,1.33089]
[1777517962914,42.55,75704.87,0.0,-0.99172,1e-05,1.33089]
[1777517963081,42.55,75704.09,0.0,-0.99173,1e-05,1.32977]
[1777517963807,42.55,75704.09,0.0,-0.99173,1e-05,1.32977]
[1777517963831,42.55,75704.09,0.0,-0.99173,1e-05,1.32977]
[1777517963908,42.55,75703.04,0.0,-0.99174,1e-05,1.3282]
[1777517969486,42.55,75703.56,0.0,-0.99174,1e-05,1.32833]
[1777517971233,42.55,75703.77,0.0,-0.99173,1e-05,1.32849]
[1777517971327,42.55,75703.77,0.0,-0.99173,1e-05,1.32849]
[1777517976602,42.55,75705.51,0.0,-0.99173,1e-05,1.32876]
[1777517976830,42.55,75705.51,0.0,-0.99173,1e-05,1.32876]
[1777517976918,42.55,75705.98,0.0,-0.99173,1e-05,1.32914]
[1777517977542,42.55,75709.13,0.0,-0.9917,1e-05,1.33321]
[1777517978309,42.55,75709.13,0.0,-0.9917,1e-05,1.33321]
[1777517978330,42.55,75709.13,0.0,-0.9917,1e-05,1.33321]
[1777517983585,42.54,75711.62,0.0,-0.99168,1e-05,1.3357]
[1777517985489,42.54,75712.74,0.0,-0.99167,1e-05,1.33702]
[1777517985583,42.54,75712.74,0.0,-0.99167,1e-05,1.33702]
[1777517986791,42.54,75713.22,0.0,-0.99167,1e-05,1.33751]
[1777517986834,42.54,75713.22,0.0,-0.99167,1e-05,1.33751]
[1777517986840,42.54,75712.83,0.0,-0.99167,1e-05,1.33688]
[1777517989627,42.54,75717.02,0.0,-0.99164,1e-05,1.34192]
[1777517990247,42.54,75717.02,0.0,-0.99164,1e-05,1.34192]
[1777517990326,42.54,75717.02,0.0,-0.99164,1e-05,1.34192]
[1777517991209,42.54,75717.86,0.0,-0.99163,1e-05,1.34287]
[1777517991641,42.54,75726.85,0.0,-0.99155,1e-05,1.35446]
[1777517992648,42.53,75730.49,0.0,-0.99152,1e-05,1.35907]
[1777517994703,42.53,75730.18,0.0,-0.99152,1e-05,1.35849]
[1777517994729,42.53,75690.8,0.0,-0.99188,1e-05,1.30743]
[1777517995669,42.53,75676.62,0.0,-0.99201,1e-05,1.28942]
[1777517997683,42.53,75676.47,0.0,-0.99201,1e-05,1.28914]
[1777518000704,42.53,75671.21,0.0,-0.99205,1e-05,1.28241]
[1777518001711,42.53,75677.61,0.0,-0.992,1e-05,1.29042]
[1777518002718,42.53,75686.55,0.0,-0.99192,1e-05,1.30166]
[1777518003733,42.53,75686.29,0.0,-0.99192,1e-05,1.30127]
[1777518004732,42.53,75670.22,0.0,-0.99206,1e-05,1.28097]
[1777518005739,42.53,75660.05,0.0,-0.99215,1e-05,1.26827]
[1777518006746,42.53,75644.41,0.0,-0.99229,1e-05,1.24898]
[1777518007753,42.53,75638.97,0.0,-0.99233,1e-05,1.24236]
[1777518009766,42.53,75644.44,0.0,-0.99229,1e-05,1.24913]
[1777518010800,42.53,75644.44,0.0,-0.99229,1e-05,1.24913]
[1777518010882,42.53,75657.89,0.0,-0.99217,1e-05,1.26575]
[1777518011780,42.53,75664.44,0.0,-0.99211,1e-05,1.27392]
[1777518012788,42.53,75669.91,0.0,-0.99207,1e-05,1.28075]
[1777518013795,42.53,75677.47,0.0,-0.992,1e-05,1.29022]
[1777518014586,42.53,75677.47,0.0,-0.992,1e-05,1.29022]
[1777518014802,42.53,75683.92,0.0,-0.99194,1e-05,1.29834]
[1777518015809,42.53,75686.22,0.0,-0.99192,1e-05,1.30121]
[1777518017823,42.53,75680.28,0.0,-0.99198,1e-05,1.29358]
[1777518018830,42.53,75677.01,0.0,-0.99201,1e-05,1.28941]
[1777518020732,42.53,75675.57,0.0,-0.99202,1e-05,1.28755]
[1777518020834,42.53,75675.57,0.0,-0.99202,1e-05,1.28755]
[1777518021774,42.53,75675.57,0.0,-0.99202,1e-05,1.28748]
[1777518021833,42.53,75675.57,0.0,-0.99202,1e-05,1.28748]
[1777518021851,42.53,75675.81,0.0,-0.99202,1e-05,1.28778]
[1777518026886,42.53,75675.81,0.0,-0.99202,1e-05,1.2876]
[1777518029907,42.53,75669.95,0.0,-0.99207,1e-05,1.28015]
[1777518030913,42.53,75665.16,0.0,-0.99211,1e-05,1.27414]
[1777518032928,42.53,75664.14,0.0,-0.99213,1e-05,1.27145]
[1777518033631,42.53,75664.14,0.0,-0.99213,1e-05,1.27145]
[1777518034003,42.53,75664.14,0.0,-0.99213,1e-05,1.27145]
[1777518036694,42.53,75665.0,0.0,-0.99212,1e-05,1.27249]
[1777518036837,42.53,75665.0,0.0,-0.99212,1e-05,1.27249]
[1777518036956,42.53,75663.04,0.0,-0.99214,1e-05,1.27006]
[1777518041991,42.53,75665.61,0.0,-0.99212,1e-05,1.27324]
[1777518042998,42.53,75670.12,0.0,-0.99208,1e-05,1.27886]
[1777518044416,42.53,75671.56,0.0,-0.99207,1e-05,1.28064]
[1777518044577,42.53,75671.56,0.0,-0.99207,1e-05,1.28064]
[1777518050048,42.53,75671.4,0.0,-0.99207,1e-05,1.28031]
[1777518052679,42.53,75672.86,0.0,-0.99206,1e-05,1.28212]
[1777518052828,42.53,75672.86,0.0,-0.99206,1e-05,1.28212]
[1777518053334,42.53,75674.6,0.0,-0.99204,1e-05,1.28425]
[1777518053579,42.53,75674.6,0.0,-0.99204,1e-05,1.28425]
[1777518053680,42.53,75674.91,0.0,-0.99204,1e-05,1.28464]
[1777518058103,42.52,75683.11,0.0,-0.99197,1e-05,1.29482]
[1777518059111,42.52,75686.86,0.0,-0.99193,1e-05,1.29952]
[1777518060118,42.52,75690.35,0.0,-0.9919,1e-05,1.30389]
[1777518063139,42.52,75695.37,0.0,-0.99186,1e-05,1.31009]
[1777518065559,42.52,75697.86,0.0,-0.99184,1e-05,1.3132]
[1777518065577,42.52,75697.86,0.0,-0.99184,1e-05,1.3132]
[1777518070188,42.52,75702.36,0.0,-0.9918,1e-05,1.31846]
[1777518073194,42.52,75703.54,0.0,-0.99179,1e-05,1.3198]
[1777518073328,42.52,75703.54,0.0,-0.99179,1e-05,1.3198]
[1777518073427,42.52,75703.52,0.0,-0.99179,1e-05,1.31968]
[1777518076133,42.52,75703.73,0.0,-0.99179,1e-05,1.31976]
[1777518076326,42.52,75703.73,0.0,-0.99179,1e-05,1.31976]
[1777518082807,42.51,75706.48,0.0,-0.99177,1e-05,1.32273]
[1777518082827,42.51,75706.48,0.0,-0.99177,1e-05,1.32273]
[1777518084161,42.51,75707.08,0.0,-0.99177,1e-05,1.3233]
[1777518084334,42.51,75707.08,0.0,-0.99177,1e-05,1.3233]
[1777518084388,42.51,75708.19,0.0,-0.99176,1e-05,1.32463]
[1777518089374,42.51,75708.19,0.0,-0.99176,1e-05,1.32422]
[1777518089576,42.51,75708.19,0.0,-0.99176,1e-05,1.32422]
[1777518089645,42.51,75712.76,0.0,-0.99172,1e-05,1.33]
[1777518090328,42.51,75715.94,0.0,-0.99169,1e-05,1.33399]
[1777518091335,42.51,75727.04,0.0,-0.9916,1e-05,1.34686]
[1777518092342,42.51,75726.89,0.0,-0.99161,1e-05,1.34651]
[1777518093666,42.51,75726.89,0.0,-0.99161,1e-05,1.34651]
[1777518093829,42.51,75726.89,0.0,-0.99161,1e-05,1.34651]
[1777518093927,42.51,75723.58,0.0,-0.99164,1e-05,1.34206]
[1777518094803,42.51,75723.58,0.0,-0.99164,1e-05,1.34206]
[1777518094832,42.51,75723.58,0.0,-0.99164,1e-05,1.34206]
[1777518094877,42.51,75724.28,0.0,-0.99163,1e-05,1.34283]
[1777518098383,42.5,75729.55,0.0,-0.99159,1e-05,1.34914]
[1777518100218,42.5,75730.04,0.0,-0.99158,1e-05,1.34963]
[1777518100326,42.5,75730.04,0.0,-0.99158,1e-05,1.34963]
[1777518104301,42.5,75729.47,0.0,-0.99159,1e-05,1.34829]
[1777518104333,42.5,75729.47,0.0,-0.99159,1e-05,1.34829]
[1777518104426,42.5,75729.81,0.0,-0.99159,1e-05,1.34859]
[1777518108692,42.5,75731.13,0.0,-0.99158,1e-05,1.34986]
[1777518108832,42.5,75731.13,0.0,-0.99158,1e-05,1.34986]
[1777518110473,42.49,75725.07,0.0,-0.99164,1e-05,1.34151]
[1777518111619,42.49,75725.07,0.0,-0.99164,1e-05,1.34151]
[1777518111834,42.49,75725.07,0.0,-0.99164,1e-05,1.34151]
[1777518111895,42.49,75716.62,0.0,-0.99172,1e-05,1.33042]
[1777518112919,42.49,75716.62,0.0,-0.99172,1e-05,1.33042]
[1777518113089,42.49,75715.21,0.0,-0.99173,1e-05,1.32849]
[1777518115320,42.49,75717.9,0.0,-0.99171,1e-05,1.33174]
[1777518115575,42.49,75717.9,0.0,-0.99171,1e-05,1.33174]
[1777518118025,42.49,75717.96,0.0,-0.99171,1e-05,1.33158]
[1777518118074,42.49,75717.96,0.0,-0.99171,1e-05,1.33158]
[1777518117520,42.49,75724.6,0.0,-0.99165,1e-05,1.34007]
[1777518118607,42.49,75724.6,0.0,-0.99165,1e-05,1.34007]
[1777518118825,42.49,75724.6,0.0,-0.99165,1e-05,1.34007]
[1777518118902,42.49,75725.13,0.0,-0.99165,1e-05,1.34063]
[1777518123015,42.49,75726.46,0.0,-0.99164,1e-05,1.34196]
[1777518123076,42.49,75726.46,0.0,-0.99164,1e-05,1.34196]
[1777518126055,42.48,75725.2,0.0,-0.99165,1e-05,1.33992]
[1777518126075,42.48,75725.2,0.0,-0.99165,1e-05,1.33992]
[1777518125577,42.48,75719.97,0.0,-0.9917,1e-05,1.33301]
[1777518127016,42.48,75719.97,0.0,-0.9917,1e-05,1.33301]
[1777518127080,42.48,75719.97,0.0,-0.9917,1e-05,1.33301]
[1777518127061,42.48,75717.83,0.0,-0.99172,1e-05,1.33001]
[1777518130612,42.48,75714.97,0.0,-0.99175,1e-05,1.32599]
[1777518131441,42.48,75714.97,0.0,-0.99175,1e-05,1.32599]
[1777518131576,42.48,75714.97,0.0,-0.99175,1e-05,1.32599]
[1777518135174,42.48,75715.9,0.0,-0.99174,1e-05,1.32677]
[1777518135326,42.48,75715.9,0.0,-0.99174,1e-05,1.32677]
[1777518135648,42.48,75718.62,0.0,-0.99172,1e-05,1.33018]
[1777518136231,42.48,75718.62,0.0,-0.99172,1e-05,1.33018]
[1777518136324,42.48,75718.62,0.0,-0.99172,1e-05,1.33018]
[1777518136654,42.48,75714.61,0.0,-0.99176,1e-05,1.32489]
[1777518140683,42.47,75709.45,0.0,-0.99181,1e-05,1.31786]
[1777518141156,42.47,75709.45,0.0,-0.99181,1e-05,1.31786]
[1777518141327,42.47,75709.45,0.0,-0.99181,1e-05,1.31786]
[1777518141690,42.47,75705.06,0.0,-0.99185,1e-05,1.31215]
[1777518142822,42.47,75705.06,0.0,-0.99185,1e-05,1.31215]
[1777518143075,42.47,75705.06,0.0,-0.99185,1e-05,1.31215]
[1777518143107,42.47,75706.28,0.0,-0.99184,1e-05,1.31355]
[1777518145438,42.47,75706.75,0.0,-0.99183,1e-05,1.31407]
[1777518145718,42.47,75712.03,0.0,-0.99179,1e-05,1.32076]
[1777518146727,42.47,75717.56,0.0,-0.99174,1e-05,1.32778]
[1777518148026,42.47,75717.56,0.0,-0.99174,1e-05,1.32778]
[1777518148075,42.47,75717.56,0.0,-0.99174,1e-05,1.32778]
[1777518148127,42.47,75717.61,0.0,-0.99174,1e-05,1.32763]
[1777518151762,42.47,75712.72,0.0,-0.99179,1e-05,1.31959]
[1777518153775,42.47,75710.37,0.0,-0.99182,1e-05,1.31639]
[1777518158817,42.46,75701.84,0.0,-0.99189,1e-05,1.30505]
[1777518163851,42.46,75703.08,0.0,-0.99189,1e-05,1.30628]
[1777518166872,42.46,75706.45,0.0,-0.99186,1e-05,1.31036]
[1777518167879,42.46,75712.06,0.0,-0.99181,1e-05,1.31746]
[1777518168886,42.46,75715.23,0.0,-0.99178,1e-05,1.32144]
[1777518170900,42.46,75718.66,0.0,-0.99175,1e-05,1.32565]
[1777518171907,42.46,75722.56,0.0,-0.99172,1e-05,1.33058]
[1777518172914,42.46,75719.72,0.0,-0.99174,1e-05,1.32679]
[1777518173920,42.46,75714.45,0.0,-0.99179,1e-05,1.3199]
[1777518174928,42.46,75710.49,0.0,-0.99183,1e-05,1.31472]
[1777518178956,42.46,75713.51,0.0,-0.9918,1e-05,1.31824]
[1777518179963,42.45,75717.85,0.0,-0.99176,1e-05,1.32373]
[1777518182984,42.45,75721.96,0.0,-0.99173,1e-05,1.32873]
[1777518188019,42.45,75724.8,0.0,-0.99171,1e-05,1.33183]
[1777518193053,42.45,75731.21,0.0,-0.99165,1e-05,1.33956]
[1777518197082,42.44,75735.17,0.0,-0.99162,1e-05,1.34421]
[1777518198089,42.44,75740.29,0.0,-0.99158,1e-05,1.35077]
[1777518199096,42.44,75744.06,0.0,-0.99154,1e-05,1.35557]
[1777518200793,42.44,75744.06,0.0,-0.99154,1e-05,1.35557]
[1777518201110,42.44,75740.54,0.0,-0.99158,1e-05,1.3505]
[1777518203273,42.44,75738.59,0.0,-0.9916,1e-05,1.34766]
[1777518203326,42.44,75738.59,0.0,-0.9916,1e-05,1.34766]
[1777518203832,42.44,75738.59,0.0,-0.9916,1e-05,1.34766]
[1777518204131,42.44,75738.92,0.0,-0.99159,1e-05,1.34795]
[1777518207957,42.44,75739.6,0.0,-0.99159,1e-05,1.34843]
[1777518208076,42.44,75739.6,0.0,-0.99159,1e-05,1.34843]
[1777518208159,42.43,75740.58,0.0,-0.99158,1e-05,1.34958]
[1777518210498,42.43,75740.32,0.0,-0.99159,1e-05,1.34896]
[1777518210580,42.43,75740.32,0.0,-0.99159,1e-05,1.34896]
[1777518215680,42.43,75741.67,0.0,-0.99159,1e-05,1.34874]
[1777518215828,42.43,75741.67,0.0,-0.99159,1e-05,1.34874]
[1777518215924,42.43,75743.41,0.0,-0.99157,1e-05,1.35088]
[1777518219759,42.43,75744.29,0.0,-0.99157,1e-05,1.35162]
[1777518219831,42.43,75744.29,0.0,-0.99157,1e-05,1.35162]
[1777518225278,42.42,75743.05,0.0,-0.99159,1e-05,1.34904]
[1777518226728,42.42,75743.05,0.0,-0.99159,1e-05,1.34904]
[1777518226833,42.42,75743.05,0.0,-0.99159,1e-05,1.34904]
[1777518226928,42.42,75738.24,0.0,-0.99163,1e-05,1.34262]
[1777518227832,42.42,75738.24,0.0,-0.99163,1e-05,1.34262]
[1777518228077,42.42,75738.24,0.0,-0.99163,1e-05,1.34262]
[1777518233334,42.42,75737.07,0.0,-0.99165,1e-05,1.34031]
[1777518234884,42.42,75737.07,0.0,-0.99165,1e-05,1.34031]
[1777518235079,42.42,75737.07,0.0,-0.99165,1e-05,1.34031]
[1777518235110,42.42,75740.8,0.0,-0.99161,1e-05,1.34506]
[1777518236187,42.42,75740.8,0.0,-0.99161,1e-05,1.34506]
[1777518236335,42.42,75741.88,0.0,-0.99161,1e-05,1.34635]
[1777518241766,42.41,75743.51,0.0,-0.99159,1e-05,1.34785]
[1777518241837,42.41,75743.51,0.0,-0.99159,1e-05,1.34785]
[1777518241865,42.41,75743.29,0.0,-0.9916,1e-05,1.34743]
[1777518242775,42.41,75743.29,0.0,-0.9916,1e-05,1.34743]
[1777518242836,42.41,75743.29,0.0,-0.9916,1e-05,1.34743]
[1777518245418,42.41,75732.83,0.0,-0.9917,1e-05,1.33332]
[1777518246459,42.41,75732.83,0.0,-0.9917,1e-05,1.33332]
[1777518246582,42.41,75732.83,0.0,-0.9917,1e-05,1.33332]
[1777518246680,42.41,75732.68,0.0,-0.9917,1e-05,1.33302]
[1777518247613,42.41,75732.68,0.0,-0.9917,1e-05,1.33302]
[1777518247830,42.41,75732.68,0.0,-0.9917,1e-05,1.33302]
[1777518253474,42.4,75732.26,0.0,-0.99171,1e-05,1.3318]
[1777518258511,42.4,75733.1,0.0,-0.9917,1e-05,1.33242]
[1777518259290,42.4,75733.1,0.0,-0.9917,1e-05,1.33242]
[1777518259327,42.4,75733.1,0.0,-0.9917,1e-05,1.33242]
[1777518259517,42.4,75733.23,0.0,-0.9917,1e-05,1.3325]
[1777518260271,42.4,75733.23,0.0,-0.9917,1e-05,1.3325]
[1777518260328,42.4,75733.23,0.0,-0.9917,1e-05,1.3325]
[1777518264295,42.4,75731.67,0.0,-0.99172,1e-05,1.3301]
[1777518264334,42.4,75731.67,0.0,-0.99172,1e-05,1.3301]
[1777518264557,42.4,75728.59,0.0,-0.99175,1e-05,1.32602]
[1777518266342,42.4,75729.11,0.0,-0.99174,1e-05,1.32661]
[1777518266582,42.4,75729.11,0.0,-0.99174,1e-05,1.32661]
[1777518270619,42.4,75726.21,0.0,-0.99177,1e-05,1.32252]
[1777518270831,42.4,75726.21,0.0,-0.99177,1e-05,1.32252]
[1777518270857,42.4,75727.19,0.0,-0.99176,1e-05,1.32371]
[1777518271605,42.4,75730.4,0.0,-0.99174,1e-05,1.32634]
[1777518272939,42.4,75730.4,0.0,-0.99174,1e-05,1.32634]
[1777518273079,42.4,75730.4,0.0,-0.99174,1e-05,1.32634]
[1777518278655,42.39,75732.6,0.0,-0.99173,1e-05,1.32855]
[1777518283233,42.39,75733.79,0.0,-0.99172,1e-05,1.32982]
[1777518283327,42.39,75733.75,0.0,-0.99172,1e-05,1.32967]
[1777518283689,42.39,75735.46,0.0,-0.99171,1e-05,1.33179]
[1777518284520,42.39,75735.46,0.0,-0.99171,1e-05,1.33179]
[1777518284577,42.39,75735.46,0.0,-0.99171,1e-05,1.33179]
[1777518289033,42.39,75735.31,0.0,-0.99171,1e-05,1.3312]
[1777518289083,42.39,75735.31,0.0,-0.99171,1e-05,1.3312]
[1777518289874,42.39,75735.44,0.0,-0.99171,1e-05,1.33127]
[1777518290076,42.39,75735.44,0.0,-0.99171,1e-05,1.33127]
[1777518290177,42.39,75734.86,0.0,-0.99172,1e-05,1.33042]
[1777518290740,42.39,75731.31,0.0,-0.99175,1e-05,1.32573]
[1777518293442,42.38,75733.39,0.0,-0.99173,1e-05,1.32824]
[1777518293585,42.38,75733.39,0.0,-0.99173,1e-05,1.32824]
[1777518295774,42.38,75735.97,0.0,-0.99171,1e-05,1.33129]
[1777518296781,42.38,75738.73,0.0,-0.99169,1e-05,1.33477]
[1777518298551,42.38,75740.5,0.0,-0.99167,1e-05,1.33696]
[1777518298577,42.38,75740.5,0.0,-0.99167,1e-05,1.33696]
[1777518298798,42.38,75742.19,0.0,-0.99166,1e-05,1.33905]
[1777518299629,42.38,75742.19,0.0,-0.99166,1e-05,1.33905]
[1777518299832,42.38,75742.19,0.0,-0.99166,1e-05,1.33905]
[1777518305848,42.38,75741.77,0.0,-0.99167,1e-05,1.33771]
[1777518311262,42.37,75740.28,0.0,-0.99168,1e-05,1.33533]
[1777518311328,42.37,75739.73,0.0,-0.99169,1e-05,1.33451]
[1777518311891,42.37,75740.03,0.0,-0.99169,1e-05,1.33479]
[1777518312615,42.37,75740.03,0.0,-0.99169,1e-05,1.33479]
[1777518312840,42.37,75740.03,0.0,-0.99169,1e-05,1.33479]
[1777518312898,42.37,75744.14,0.0,-0.99165,1e-05,1.34003]
[1777518313905,42.37,75748.1,0.0,-0.99161,1e-05,1.34508]
[1777518314555,42.37,75748.1,0.0,-0.99161,1e-05,1.34508]
[1777518314584,42.37,75748.1,0.0,-0.99161,1e-05,1.34508]
[1777518315878,42.37,75747.6,0.0,-0.99162,1e-05,1.3443]
[1777518316077,42.37,75747.6,0.0,-0.99162,1e-05,1.3443]
[1777518316151,42.37,75744.27,0.0,-0.99165,1e-05,1.33984]
[1777518316928,42.37,75748.44,0.0,-0.99161,1e-05,1.34516]
[1777518319269,42.37,75748.09,0.0,-0.99162,1e-05,1.34458]
[1777518319329,42.37,75747.11,0.0,-0.99163,1e-05,1.34318]
[1777518324764,42.37,75746.2,0.0,-0.99164,1e-05,1.3414]
[1777518324830,42.37,75746.2,0.0,-0.99164,1e-05,1.3414]
[1777518324984,42.37,75746.12,0.0,-0.99164,1e-05,1.34118]
[1777518326183,42.37,75746.12,0.0,-0.99164,1e-05,1.34118]
[1777518326333,42.36,75746.81,0.0,-0.99164,1e-05,1.34185]
[1777518331030,42.36,75749.4,0.0,-0.99162,1e-05,1.34334]
[1777518332450,42.36,75749.74,0.0,-0.99162,1e-05,1.34366]
[1777518332580,42.36,75749.74,0.0,-0.99162,1e-05,1.34366]
[1777518333045,42.36,75749.44,0.0,-0.99163,1e-05,1.34315]
[1777518333955,42.36,75749.44,0.0,-0.99163,1e-05,1.34315]
[1777518334080,42.36,75749.44,0.0,-0.99163,1e-05,1.34315]
[1777518340093,42.36,75749.31,0.0,-0.99163,1e-05,1.34218]
[1777518343115,42.35,75752.06,0.0,-0.99161,1e-05,1.34543]
[1777518343458,42.35,75752.06,0.0,-0.99161,1e-05,1.34543]
[1777518343577,42.35,75752.06,0.0,-0.99161,1e-05,1.34543]
[1777518344122,42.35,75755.03,0.0,-0.99158,1e-05,1.3492]
[1777518345541,42.35,75753.9,0.0,-0.99159,1e-05,1.3476]
[1777518345577,42.35,75753.9,0.0,-0.99159,1e-05,1.3476]
[1777518346135,42.35,75744.6,0.0,-0.99168,1e-05,1.33533]
[1777518346555,42.35,75744.6,0.0,-0.99168,1e-05,1.33533]
[1777518346574,42.35,75744.6,0.0,-0.99168,1e-05,1.33533]
[1777518347143,42.35,75746.29,0.0,-0.99167,1e-05,1.33741]
[1777518347788,42.35,75746.29,0.0,-0.99167,1e-05,1.33741]
[1777518347832,42.35,75746.29,0.0,-0.99167,1e-05,1.33741]
[1777518348150,42.35,75745.92,0.0,-0.99167,1e-05,1.33682]
[1777518351171,42.35,75749.77,0.0,-0.99164,1e-05,1.34152]
[1777518351885,42.35,75749.77,0.0,-0.99164,1e-05,1.34152]
[1777518352076,42.35,75749.77,0.0,-0.99164,1e-05,1.34152]
[1777518352177,42.35,75750.36,0.0,-0.99163,1e-05,1.34218]
[1777518354032,42.35,75751.18,0.0,-0.99163,1e-05,1.34313]
[1777518354083,42.35,75751.18,0.0,-0.99163,1e-05,1.34313]
[1777518356987,42.35,75751.38,0.0,-0.99163,1e-05,1.34303]
[1777518357076,42.35,75751.38,0.0,-0.99163,1e-05,1.34303]
[1777518357213,42.35,75751.29,0.0,-0.99163,1e-05,1.34279]
[1777518361076,42.34,75752.66,0.0,-0.99162,1e-05,1.34422]
[1777518361333,42.34,75752.66,0.0,-0.99162,1e-05,1.34422]
[1777518364751,42.34,75752.46,0.0,-0.99162,1e-05,1.34345]
[1777518364833,42.34,75752.46,0.0,-0.99162,1e-05,1.34345]
[1777518366041,42.34,75752.21,0.0,-0.99163,1e-05,1.343]
[1777518366077,42.34,75752.21,0.0,-0.99163,1e-05,1.343]
[1777518366278,42.34,75752.09,0.0,-0.99163,1e-05,1.34272]
[1777518369299,42.34,75747.13,0.0,-0.99168,1e-05,1.33576]
[1777518369596,42.34,75747.13,0.0,-0.99168,1e-05,1.33576]
[1777518369829,42.34,75747.13,0.0,-0.99168,1e-05,1.33576]
[1777518369959,42.34,75747.13,0.0,-0.99168,1e-05,1.33576]
[1777518370074,42.34,75747.13,0.0,-0.99168,1e-05,1.33576]
[1777518370306,42.34,75747.46,0.0,-0.99168,1e-05,1.33608]
[1777518372320,42.33,75751.87,0.0,-0.99164,1e-05,1.3416]
[1777518373327,42.33,75755.55,0.0,-0.9916,1e-05,1.34629]
[1777518374677,42.33,75755.37,0.0,-0.99161,1e-05,1.34592]
[1777518374835,42.33,75755.37,0.0,-0.99161,1e-05,1.34592]
[1777518378105,42.33,75756.25,0.0,-0.9916,1e-05,1.34668]
[1777518378325,42.33,75756.25,0.0,-0.9916,1e-05,1.34668]
[1777518378362,42.33,75756.26,0.0,-0.9916,1e-05,1.34656]
[1777518378905,42.33,75756.26,0.0,-0.9916,1e-05,1.34656]
[1777518379088,42.33,75756.26,0.0,-0.9916,1e-05,1.34656]
[1777518383260,42.33,75756.97,0.0,-0.9916,1e-05,1.34707]
[1777518383332,42.33,75756.97,0.0,-0.9916,1e-05,1.34707]
[1777518384065,42.33,75756.81,0.0,-0.9916,1e-05,1.34658]
[1777518384080,42.33,75756.81,0.0,-0.9916,1e-05,1.34658]
[1777518384227,42.33,75756.82,0.0,-0.9916,1e-05,1.34659]
[1777518386421,42.32,75758.73,0.0,-0.99159,1e-05,1.34866]
[1777518388434,42.32,75760.63,0.0,-0.99157,1e-05,1.35086]
[1777518391940,42.32,75761.29,0.0,-0.99157,1e-05,1.35141]
[1777518392077,42.32,75761.29,0.0,-0.99157,1e-05,1.35141]
[1777518392105,42.32,75761.22,0.0,-0.99158,1e-05,1.34972]
[1777518393853,42.32,75761.74,0.0,-0.99158,1e-05,1.35025]
[1777518394082,42.32,75761.74,0.0,-0.99158,1e-05,1.35025]
[1777518397498,42.32,75764.01,0.0,-0.99156,1e-05,1.35245]
[1777518399847,42.31,75765.32,0.0,-0.99155,1e-05,1.35401]
[1777518400073,42.31,75765.32,0.0,-0.99155,1e-05,1.35401]
[1777518400109,42.31,75771.59,0.0,-0.99149,1e-05,1.36211]
[1777518401162,42.31,75771.59,0.0,-0.99149,1e-05,1.36211]
[1777518401331,42.31,75771.59,0.0,-0.99149,1e-05,1.36211]
[1777518401177,42.31,75777.19,0.0,-0.99144,1e-05,1.36936]
[1777518401526,42.31,75781.37,0.0,-0.9914,1e-05,1.37472]
[1777518403540,42.31,75784.63,0.0,-0.99138,1e-05,1.37867]
[1777518404864,42.31,75784.63,0.0,-0.99138,1e-05,1.37867]
[1777518405076,42.31,75784.63,0.0,-0.99138,1e-05,1.37867]
[1777518405170,42.31,75783.46,0.0,-0.99139,1e-05,1.3769]
[1777518405554,42.31,75780.02,0.0,-0.99142,1e-05,1.37211]
[1777518406561,42.31,75772.93,0.0,-0.99149,1e-05,1.3625]
[1777518407568,42.3,75771.48,0.0,-0.9915,1e-05,1.3604]
[1777518408915,42.3,75771.48,0.0,-0.9915,1e-05,1.3604]
[1777518409075,42.3,75771.48,0.0,-0.9915,1e-05,1.3604]
[1777518409156,42.3,75767.82,0.0,-0.99154,1e-05,1.3554]
[1777518409736,42.3,75767.82,0.0,-0.99154,1e-05,1.3554]
[1777518409845,42.3,75767.82,0.0,-0.99154,1e-05,1.3554]
[1777518409940,42.3,75765.54,0.0,-0.99156,1e-05,1.35223]
[1777518415623,42.3,75766.65,0.0,-0.99156,1e-05,1.35271]
[1777518420659,42.29,75766.26,0.0,-0.99157,1e-05,1.35139]
[1777518421690,42.29,75754.78,0.0,-0.99167,1e-05,1.33621]
[1777518422676,42.29,75744.2,0.0,-0.99177,1e-05,1.32235]
[1777518423949,42.29,75740.55,0.0,-0.9918,1e-05,1.31753]
[1777518427833,42.29,75740.15,0.0,-0.99181,1e-05,1.31673]
[1777518427934,42.29,75740.8,0.0,-0.99181,1e-05,1.31747]
[1777518430203,42.29,75740.35,0.0,-0.99181,1e-05,1.3168]
[1777518430265,42.29,75740.35,0.0,-0.99181,1e-05,1.3168]
[1777518430732,42.29,75736.45,0.0,-0.99185,1e-05,1.31161]
[1777518431739,42.29,75731.75,0.0,-0.99189,1e-05,1.30551]
[1777518435767,42.29,75735.04,0.0,-0.99186,1e-05,1.30946]
[1777518440802,42.28,75736.27,0.0,-0.99185,1e-05,1.31066]
[1777518441810,42.28,75740.39,0.0,-0.99182,1e-05,1.31588]
[1777518442817,42.28,75743.97,0.0,-0.99179,1e-05,1.32041]
[1777518443994,42.28,75743.97,0.0,-0.99179,1e-05,1.32041]
[1777518444086,42.28,75743.97,0.0,-0.99179,1e-05,1.32041]
[1777518446219,42.28,75741.33,0.0,-0.99181,1e-05,1.31682]
[1777518446330,42.28,75741.33,0.0,-0.99181,1e-05,1.31682]
[1777518447295,42.28,75741.64,0.0,-0.99181,1e-05,1.31705]
[1777518447325,42.28,75741.64,0.0,-0.99181,1e-05,1.31705]
[1777518447396,42.28,75741.83,0.0,-0.99181,1e-05,1.31721]
[1777518452397,42.28,75744.3,0.0,-0.99179,1e-05,1.32013]
[1777518452582,42.28,75744.42,0.0,-0.9918,1e-05,1.31868]
[1777518457923,42.28,75745.05,0.0,-0.99179,1e-05,1.31907]
[1777518461764,42.27,75745.08,0.0,-0.99179,1e-05,1.31884]
[1777518461835,42.27,75745.08,0.0,-0.99179,1e-05,1.31884]
[1777518461951,42.27,75741.47,0.0,-0.99183,1e-05,1.31411]
[1777518463928,42.27,75740.18,0.0,-0.99184,1e-05,1.31238]
[1777518464074,42.27,75740.18,0.0,-0.99184,1e-05,1.31238]
[1777518464134,42.27,75739.56,0.0,-0.99185,1e-05,1.31151]
[1777518466986,42.27,75735.26,0.0,-0.99189,1e-05,1.30578]
[1777518467994,42.27,75731.82,0.0,-0.99192,1e-05,1.30133]
[1777518468792,42.27,75731.82,0.0,-0.99192,1e-05,1.30133]
[1777518468834,42.27,75731.82,0.0,-0.99192,1e-05,1.30133]
[1777518474235,42.27,75731.43,0.0,-0.99192,1e-05,1.30057]
[1777518474335,42.27,75731.43,0.0,-0.99192,1e-05,1.30057]
[1777518474684,42.27,75731.59,0.0,-0.99192,1e-05,1.30072]
[1777518474826,42.27,75731.59,0.0,-0.99192,1e-05,1.30072]
[1777518475043,42.27,75730.79,0.0,-0.99193,1e-05,1.29965]
[1777518480080,42.27,75734.46,0.0,-0.9919,1e-05,1.30406]
[1777518481536,42.27,75736.08,0.0,-0.99188,1e-05,1.30607]
[1777518481582,42.27,75736.08,0.0,-0.99188,1e-05,1.30607]
[1777518483099,42.27,75745.69,0.0,-0.9918,1e-05,1.31827]
[1777518484269,42.27,75745.69,0.0,-0.9918,1e-05,1.31827]
[1777518484329,42.27,75745.69,0.0,-0.9918,1e-05,1.31827]
[1777518484370,42.27,75748.59,0.0,-0.99177,1e-05,1.32193]
[1777518484584,42.27,75748.59,0.0,-0.99177,1e-05,1.32193]
[1777518490148,42.26,75751.56,0.0,-0.99175,1e-05,1.32519]
[1777518491155,42.26,75746.57,0.0,-0.9918,1e-05,1.31864]
[1777518493169,42.26,75744.84,0.0,-0.99181,1e-05,1.31624]
[1777518493587,42.26,75744.84,0.0,-0.99181,1e-05,1.31624]
[1777518493832,42.26,75744.84,0.0,-0.99181,1e-05,1.31624]
[1777518497199,42.26,75750.97,0.0,-0.99176,1e-05,1.32381]
[1777518497785,42.26,75750.97,0.0,-0.99176,1e-05,1.32381]
[1777518497825,42.26,75750.97,0.0,-0.99176,1e-05,1.32381]
[1777518498206,42.26,75749.8,0.0,-0.99177,1e-05,1.3222]
[1777518499378,42.26,75749.8,0.0,-0.99177,1e-05,1.3222]
[1777518499576,42.26,75750.09,0.0,-0.99177,1e-05,1.32239]
[1777518502385,42.26,75747.76,0.0,-0.99179,1e-05,1.31928]
[1777518502429,42.26,75747.43,0.0,-0.9918,1e-05,1.31869]
[1777518502579,42.26,75747.43,0.0,-0.9918,1e-05,1.31869]
[1777518504316,42.26,75744.59,0.0,-0.99182,1e-05,1.31503]
[1777518504332,42.26,75744.59,0.0,-0.99182,1e-05,1.31503]
[1777518506262,42.26,75750.83,0.0,-0.99177,1e-05,1.32284]
[1777518506974,42.26,75750.83,0.0,-0.99177,1e-05,1.32284]
[1777518507079,42.26,75750.83,0.0,-0.99177,1e-05,1.32284]
[1777518507277,42.25,75751.59,0.0,-0.99176,1e-05,1.32373]
[1777518510300,42.25,75754.68,0.0,-0.99173,1e-05,1.32746]
[1777518510730,42.25,75754.68,0.0,-0.99173,1e-05,1.32746]
[1777518510827,42.25,75754.68,0.0,-0.99173,1e-05,1.32746]
[1777518511307,42.25,75757.25,0.0,-0.99172,1e-05,1.32927]
[1777518516464,42.25,75757.39,0.0,-0.99172,1e-05,1.32905]
[1777518516577,42.25,75757.39,0.0,-0.99172,1e-05,1.32905]
[1777518517349,42.25,75755.29,0.0,-0.99174,1e-05,1.32613]
[1777518519491,42.25,75754.6,0.0,-0.99175,1e-05,1.32514]
[1777518519581,42.25,75754.51,0.0,-0.99175,1e-05,1.32493]
[1777518524457,42.25,75756.5,0.0,-0.99174,1e-05,1.32715]
[1777518524579,42.25,75757.58,0.0,-0.99173,1e-05,1.32837]
[1777518525204,42.25,75757.58,0.0,-0.99173,1e-05,1.32837]
[1777518525329,42.25,75757.58,0.0,-0.99173,1e-05,1.32837]
[1777518525404,42.25,75757.86,0.0,-0.99172,1e-05,1.32874]
[1777518529432,42.24,75761.45,0.0,-0.99169,1e-05,1.33302]
[1777518531512,42.24,75763.79,0.0,-0.99167,1e-05,1.33597]
[1777518531577,42.24,75765.86,0.0,-0.99166,1e-05,1.33857]
[1777518535009,42.24,75765.85,0.0,-0.99166,1e-05,1.33822]
[1777518535077,42.24,75765.85,0.0,-0.99166,1e-05,1.33822]
[1777518535474,42.24,75765.88,0.0,-0.99166,1e-05,1.33815]
[1777518537760,42.24,75766.67,0.0,-0.99165,1e-05,1.33885]
[1777518537829,42.24,75766.67,0.0,-0.99165,1e-05,1.33885]
[1777518542317,42.24,75768.82,0.0,-0.99164,1e-05,1.34121]
[1777518542324,42.24,75768.82,0.0,-0.99164,1e-05,1.34121]
[1777518542525,42.23,75768.79,0.0,-0.99164,1e-05,1.34106]
[1777518542812,42.23,75768.79,0.0,-0.99164,1e-05,1.34106]
[1777518542830,42.23,75768.79,0.0,-0.99164,1e-05,1.34106]
[1777518547146,42.23,75770.17,0.0,-0.99163,1e-05,1.34251]
[1777518547326,42.23,75770.17,0.0,-0.99163,1e-05,1.34251]
[1777518547526,42.23,75770.17,0.0,-0.99163,1e-05,1.34251]
[1777518547575,42.23,75768.62,0.0,-0.99164,1e-05,1.34036]
[1777518547627,42.23,75770.19,0.0,-0.99163,1e-05,1.3423]
[1777518552180,42.23,75769.56,0.0,-0.99164,1e-05,1.34113]
[1777518552326,42.23,75769.56,0.0,-0.99164,1e-05,1.34113]
[1777518555616,42.23,75773.99,0.0,-0.9916,1e-05,1.34634]
[1777518557084,42.23,75773.99,0.0,-0.9916,1e-05,1.34634]
[1777518557325,42.23,75773.99,0.0,-0.9916,1e-05,1.34634]
[1777518558508,42.23,75774.03,0.0,-0.9916,1e-05,1.34627]
[1777518558578,42.23,75774.34,0.0,-0.9916,1e-05,1.34655]
[1777518558637,42.22,75774.63,0.0,-0.9916,1e-05,1.34681]
[1777518561945,42.22,75775.14,0.0,-0.9916,1e-05,1.34722]
[1777518562078,42.22,75775.14,0.0,-0.9916,1e-05,1.34722]
[1777518562665,42.22,75770.95,0.0,-0.99164,1e-05,1.34147]
[1777518563982,42.22,75767.07,0.0,-0.99167,1e-05,1.33628]
[1777518564874,42.22,75767.07,0.0,-0.99167,1e-05,1.33628]
[1777518565076,42.22,75767.07,0.0,-0.99167,1e-05,1.33628]
[1777518565177,42.22,75767.75,0.0,-0.99167,1e-05,1.33705]
[1777518569268,42.22,75767.54,0.0,-0.99167,1e-05,1.33645]
[1777518569325,42.22,75767.54,0.0,-0.99167,1e-05,1.33645]
[1777518571965,42.22,75764.22,0.0,-0.9917,1e-05,1.33179]
[1777518572079,42.22,75764.22,0.0,-0.9917,1e-05,1.33179]
[1777518572180,42.22,75762.54,0.0,-0.99173,1e-05,1.32807]
[1777518574157,42.22,75763.19,0.0,-0.99172,1e-05,1.32882]
[1777518574327,42.22,75763.19,0.0,-0.99172,1e-05,1.32882]
[1777518579074,42.21,75765.87,0.0,-0.9917,1e-05,1.33179]
[1777518579331,42.21,75765.87,0.0,-0.9917,1e-05,1.33179]
[1777518579333,42.21,75766.08,0.0,-0.9917,1e-05,1.33196]
[1777518584819,42.21,75766.11,0.0,-0.99171,1e-05,1.33136]
[1777518588923,42.21,75766.53,0.0,-0.9917,1e-05,1.33158]
[1777518589075,42.21,75766.53,0.0,-0.9917,1e-05,1.33158]
[1777518593019,42.2,75767.72,0.0,-0.9917,1e-05,1.33268]
[1777518593075,42.2,75767.72,0.0,-0.9917,1e-05,1.33268]
[1777518593133,42.2,75767.56,0.0,-0.9917,1e-05,1.33236]
[1777518593746,42.2,75767.56,0.0,-0.9917,1e-05,1.33236]
[1777518593826,42.2,75767.56,0.0,-0.9917,1e-05,1.33236]
[1777518598653,42.2,75771.16,0.0,-0.99167,1e-05,1.33646]
[1777518598705,42.2,75771.16,0.0,-0.99167,1e-05,1.33646]
[1777518598827,42.2,75771.16,0.0,-0.99167,1e-05,1.33646]
[1777518598917,42.2,75772.23,0.0,-0.99166,1e-05,1.33773]
[1777518603952,42.2,75774.71,0.0,-0.99164,1e-05,1.34033]
[1777518605966,42.2,75777.83,0.0,-0.99162,1e-05,1.34416]
[1777518609994,42.19,75782.47,0.0,-0.99158,1e-05,1.34972]
[1777518612008,42.19,75787.7,0.0,-0.99153,1e-05,1.35633]
[1777518617043,42.19,75787.86,0.0,-0.99154,1e-05,1.35577]
[1777518621071,42.18,75793.42,0.0,-0.99149,1e-05,1.36254]
[1777518622078,42.18,75800.2,0.0,-0.99143,1e-05,1.3714]
[1777518626106,42.18,75802.07,0.0,-0.99141,1e-05,1.37318]
[1777518627113,42.18,75806.0,0.0,-0.99138,1e-05,1.37826]
[1777518628120,42.18,75808.95,0.0,-0.99135,1e-05,1.38203]
[1777518633155,42.17,75810.36,0.0,-0.99135,1e-05,1.3815]
[1777518635691,42.17,75811.49,0.0,-0.99135,1e-05,1.38262]
[1777518639824,42.17,75813.15,0.0,-0.99134,1e-05,1.38405]
[1777518641211,42.16,75807.89,0.0,-0.99139,1e-05,1.3766]
[1777518641723,42.16,75807.89,0.0,-0.99139,1e-05,1.3766]
[1777518641828,42.16,75807.89,0.0,-0.99139,1e-05,1.3766]
[1777518642217,42.16,75807.94,0.0,-0.99139,1e-05,1.37649]
[1777518647252,42.16,75810.56,0.0,-0.99137,1e-05,1.37911]
[1777518650308,42.16,75811.74,0.0,-0.99136,1e-05,1.38033]
[1777518650331,42.16,75811.74,0.0,-0.99136,1e-05,1.38033]
[1777518656331,42.15,75812.03,0.0,-0.99137,1e-05,1.37965]
[1777518656584,42.15,75812.03,0.0,-0.99137,1e-05,1.37965]
[1777518656427,42.15,75812.05,0.0,-0.99137,1e-05,1.3795]
[1777518656771,42.15,75812.05,0.0,-0.99137,1e-05,1.3795]
[1777518656831,42.15,75812.05,0.0,-0.99137,1e-05,1.3795]
[1777518661350,42.14,75819.53,0.0,-0.9913,1e-05,1.3887]
[1777518662866,42.14,75822.1,0.0,-0.99128,1e-05,1.39198]
[1777518663081,42.14,75822.1,0.0,-0.99128,1e-05,1.39198]
[1777518663413,42.14,75822.1,0.0,-0.99128,1e-05,1.39198]
[1777518663583,42.14,75822.1,0.0,-0.99128,1e-05,1.39198]
[1777518663649,42.14,75821.25,0.0,-0.99129,1e-05,1.39044]
[1777518667393,42.14,75824.65,0.0,-0.99126,1e-05,1.39446]
[1777518668002,42.14,75824.65,0.0,-0.99126,1e-05,1.39446]
[1777518668079,42.14,75824.65,0.0,-0.99126,1e-05,1.39446]
[1777518668453,42.14,75824.65,0.0,-0.99126,1e-05,1.39446]
[1777518668583,42.14,75824.65,0.0,-0.99126,1e-05,1.39446]
[1777518668508,42.14,75824.27,0.0,-0.99127,1e-05,1.39374]
[1777518670414,42.14,75830.55,0.0,-0.99121,1e-05,1.40187]
[1777518672428,42.13,75832.67,0.0,-0.99119,1e-05,1.40432]
[1777518673175,42.13,75832.67,0.0,-0.99119,1e-05,1.40432]
[1777518673329,42.13,75832.67,0.0,-0.99119,1e-05,1.40432]
[1777518673586,42.13,75832.67,0.0,-0.99119,1e-05,1.40432]
[1777518673435,42.13,75833.06,0.0,-0.99119,1e-05,1.40463]
[1777518673836,42.13,75833.06,0.0,-0.99119,1e-05,1.40463]
[1777518679478,42.12,75832.57,0.0,-0.9912,1e-05,1.40264]
[1777518683247,42.12,75830.42,0.0,-0.99123,1e-05,1.39906]
[1777518683326,42.12,75830.42,0.0,-0.99123,1e-05,1.39906]
[1777518683349,42.12,75830.42,0.0,-0.99123,1e-05,1.39884]
[1777518683831,42.12,75830.42,0.0,-0.99123,1e-05,1.39884]
[1777518684081,42.12,75830.42,0.0,-0.99123,1e-05,1.39884]
[1777518689548,42.11,75824.32,0.0,-0.9913,1e-05,1.38928]
[1777518691759,42.11,75821.48,0.0,-0.99134,1e-05,1.38356]
[1777518691832,42.11,75821.48,0.0,-0.99134,1e-05,1.38356]
[1777518692299,42.11,75821.48,0.0,-0.99134,1e-05,1.38356]
[1777518692329,42.11,75821.48,0.0,-0.99134,1e-05,1.38356]
[1777518692569,42.11,75821.27,0.0,-0.99134,1e-05,1.38308]
[1777518697622,42.11,75818.66,0.0,-0.99137,1e-05,1.37882]
[1777518697678,42.1,75817.73,0.0,-0.99138,1e-05,1.3772]
[1777518697833,42.1,75817.73,0.0,-0.99138,1e-05,1.3772]
[1777518698251,42.1,75817.73,0.0,-0.99138,1e-05,1.3772]
[1777518698401,42.1,75817.73,0.0,-0.99138,1e-05,1.3772]
[1777518698611,42.1,75811.83,0.0,-0.99144,1e-05,1.3693]
[1777518699618,42.1,75808.3,0.0,-0.99147,1e-05,1.36442]
[1777518701632,42.1,75809.63,0.0,-0.99146,1e-05,1.36588]
[1777518703624,42.1,75809.82,0.0,-0.99146,1e-05,1.36598]
[1777518703646,42.1,75809.87,0.0,-0.99146,1e-05,1.36574]
[1777518703804,42.1,75809.87,0.0,-0.99146,1e-05,1.36574]
[1777518703832,42.1,75809.87,0.0,-0.99146,1e-05,1.36574]
[1777518709483,42.1,75810.44,0.0,-0.99146,1e-05,1.36575]
[1777518709577,42.1,75810.44,0.0,-0.99146,1e-05,1.36575]
[1777518709687,42.09,75812.13,0.0,-0.99145,1e-05,1.36785]
[1777518709895,42.09,75812.13,0.0,-0.99145,1e-05,1.36785]
[1777518710083,42.09,75812.13,0.0,-0.99145,1e-05,1.36785]
[1777518715730,42.09,75812.38,0.0,-0.99145,1e-05,1.36729]
[1777518717744,42.09,75806.63,0.0,-0.99151,1e-05,1.35933]
[1777518719140,42.09,75806.63,0.0,-0.99151,1e-05,1.35933]
[1777518719331,42.09,75806.63,0.0,-0.99151,1e-05,1.35933]
[1777518719612,42.09,75806.63,0.0,-0.99151,1e-05,1.35933]
[1777518719680,42.09,75805.57,0.0,-0.99152,1e-05,1.35766]
[1777518719827,42.09,75805.57,0.0,-0.99152,1e-05,1.35766]
[1777518721812,42.09,75805.08,0.0,-0.99153,1e-05,1.35687]
[1777518721835,42.09,75805.08,0.0,-0.99153,1e-05,1.35687]
[1777518721913,42.09,75811.08,0.0,-0.99147,1e-05,1.36472]
[1777518723406,42.09,75811.08,0.0,-0.99147,1e-05,1.36472]
[1777518723581,42.09,75811.08,0.0,-0.99147,1e-05,1.36472]
[1777518723618,42.08,75815.87,0.0,-0.99143,1e-05,1.37097]
[1777518728126,42.08,75817.43,0.0,-0.99142,1e-05,1.37243]
[1777518728330,42.08,75817.43,0.0,-0.99142,1e-05,1.37243]
[1777518728681,42.08,75817.43,0.0,-0.99142,1e-05,1.37243]
[1777518728431,42.08,75814.82,0.0,-0.99144,1e-05,1.36878]
[1777518728835,42.08,75814.82,0.0,-0.99144,1e-05,1.36878]
[1777518734863,42.07,75811.27,0.0,-0.99148,1e-05,1.36307]
[1777518737176,42.07,75811.19,0.0,-0.99148,1e-05,1.36283]
[1777518737333,42.07,75811.19,0.0,-0.99148,1e-05,1.36283]
[1777518737620,42.07,75811.19,0.0,-0.99148,1e-05,1.36283]
[1777518737677,42.07,75810.17,0.0,-0.9915,1e-05,1.36134]
[1777518737830,42.07,75810.17,0.0,-0.9915,1e-05,1.36134]
[1777518742924,42.07,75812.69,0.0,-0.99148,1e-05,1.3639]
[1777518748966,42.07,75812.54,0.0,-0.99148,1e-05,1.36292]
[1777518753458,42.06,75813.0,0.0,-0.99149,1e-05,1.36169]
[1777518753581,42.06,75813.0,0.0,-0.99149,1e-05,1.36169]
[1777518753634,42.06,75812.7,0.0,-0.9915,1e-05,1.36116]
[1777518754486,42.06,75812.7,0.0,-0.9915,1e-05,1.36116]
[1777518754579,42.06,75812.7,0.0,-0.9915,1e-05,1.36116]
[1777518754680,42.06,75807.45,0.0,-0.99155,1e-05,1.35407]
[1777518755008,42.06,75799.86,0.0,-0.99162,1e-05,1.34394]
[1777518756015,42.06,75799.94,0.0,-0.99162,1e-05,1.34395]
[1777518759224,42.06,75799.85,0.0,-0.99162,1e-05,1.34365]
[1777518759331,42.06,75799.85,0.0,-0.99162,1e-05,1.34365]
[1777518759632,42.06,75799.85,0.0,-0.99162,1e-05,1.34365]
[1777518759677,42.06,75799.81,0.0,-0.99162,1e-05,1.3435]
[1777518759831,42.06,75799.81,0.0,-0.99162,1e-05,1.3435]
[1777518763064,42.06,75796.33,0.0,-0.99165,1e-05,1.33856]
[1777518763844,42.06,75796.33,0.0,-0.99165,1e-05,1.33856]
[1777518764078,42.06,75796.33,0.0,-0.99165,1e-05,1.33856]
[1777518766085,42.06,75791.59,0.0,-0.9917,1e-05,1.3321]
[1777518767092,42.06,75788.0,0.0,-0.99173,1e-05,1.32734]
[1777518768099,42.05,75792.99,0.0,-0.99169,1e-05,1.33379]
[1777518769214,42.05,75792.99,0.0,-0.99169,1e-05,1.33379]
[1777518769327,42.05,75792.99,0.0,-0.99169,1e-05,1.33379]
[1777518769685,42.05,75792.99,0.0,-0.99169,1e-05,1.33379]
[1777518769427,42.05,75795.3,0.0,-0.99167,1e-05,1.33674]
[1777518769831,42.05,75795.3,0.0,-0.99167,1e-05,1.33674]
[1777518775148,42.05,75792.75,0.0,-0.99169,1e-05,1.33291]
[1777518778259,42.05,75791.75,0.0,-0.9917,1e-05,1.33145]
[1777518778336,42.05,75791.75,0.0,-0.9917,1e-05,1.33145]
[1777518778361,42.05,75791.5,0.0,-0.99171,1e-05,1.33104]
[1777518779417,42.05,75791.5,0.0,-0.99171,1e-05,1.33104]
[1777518779577,42.05,75791.5,0.0,-0.99171,1e-05,1.33104]
[1777518779638,42.05,75786.49,0.0,-0.99175,1e-05,1.32443]
[1777518782293,42.05,75783.89,0.0,-0.99178,1e-05,1.32092]
[1777518782327,42.05,75783.89,0.0,-0.99178,1e-05,1.32092]
[1777518782621,42.05,75783.89,0.0,-0.99178,1e-05,1.32092]
[1777518782682,42.05,75781.68,0.0,-0.9918,1e-05,1.31799]
[1777518782832,42.05,75781.68,0.0,-0.9918,1e-05,1.31799]
[1777518787927,42.05,75782.38,0.0,-0.99179,1e-05,1.3186]
[1777518788081,42.05,75782.38,0.0,-0.99179,1e-05,1.3186]
[1777518788640,42.05,75782.38,0.0,-0.99179,1e-05,1.3186]
[1777518788742,42.05,75783.39,0.0,-0.99179,1e-05,1.31978]
[1777518788838,42.05,75783.39,0.0,-0.99179,1e-05,1.31978]
[1777518790253,42.05,75786.96,0.0,-0.99175,1e-05,1.32436]
[1777518791604,42.05,75786.96,0.0,-0.99175,1e-05,1.32436]
[1777518791668,42.05,75788.04,0.0,-0.99174,1e-05,1.32569]
[1777518791829,42.05,75788.04,0.0,-0.99174,1e-05,1.32569]
[1777518792102,42.05,75788.04,0.0,-0.99174,1e-05,1.32569]
[1777518792330,42.05,75788.04,0.0,-0.99174,1e-05,1.32569]
[1777518792415,42.05,75787.64,0.0,-0.99175,1e-05,1.3251]
[1777518793274,42.05,75779.38,0.0,-0.99182,1e-05,1.3143]
[1777518793828,42.05,75779.38,0.0,-0.99182,1e-05,1.3143]
[1777518794281,42.04,75777.16,0.0,-0.99184,1e-05,1.31138]
[1777518794907,42.04,75777.16,0.0,-0.99184,1e-05,1.31138]
[1777518795081,42.04,75777.16,0.0,-0.99184,1e-05,1.31138]
[1777518796295,42.04,75783.57,0.0,-0.99179,1e-05,1.31957]
[1777518798309,42.04,75785.97,0.0,-0.99177,1e-05,1.32255]
[1777518803344,42.04,75786.34,0.0,-0.99177,1e-05,1.32267]
[1777518804236,42.04,75786.34,0.0,-0.99177,1e-05,1.32267]
[1777518804326,42.04,75786.34,0.0,-0.99177,1e-05,1.32267]
[1777518804709,42.04,75786.34,0.0,-0.99177,1e-05,1.32267]
[1777518804351,42.04,75785.88,0.0,-0.99177,1e-05,1.32199]
[1777518804830,42.04,75785.88,0.0,-0.99177,1e-05,1.32199]
[1777518809440,42.04,75784.41,0.0,-0.99179,1e-05,1.31979]
[1777518809580,42.04,75784.41,0.0,-0.99179,1e-05,1.31979]
[1777518809678,42.04,75781.33,0.0,-0.99181,1e-05,1.31573]
[1777518810199,42.04,75781.33,0.0,-0.99181,1e-05,1.31573]
[1777518810326,42.04,75781.33,0.0,-0.99181,1e-05,1.31573]
[1777518814815,42.04,75781.9,0.0,-0.99182,1e-05,1.31474]
[1777518814828,42.04,75781.9,0.0,-0.99182,1e-05,1.31474]
[1777518815428,42.04,75781.47,0.0,-0.99182,1e-05,1.31412]
[1777518815960,42.04,75781.47,0.0,-0.99182,1e-05,1.31412]
[1777518816078,42.04,75781.47,0.0,-0.99182,1e-05,1.31412]
[1777518819954,42.04,75782.94,0.0,-0.99181,1e-05,1.31577]
[1777518820077,42.04,75782.94,0.0,-0.99181,1e-05,1.31577]
[1777518820267,42.04,75782.94,0.0,-0.99181,1e-05,1.31577]
[1777518820332,42.04,75782.94,0.0,-0.99181,1e-05,1.31577]
[1777518820462,42.04,75783.08,0.0,-0.99181,1e-05,1.31589]
[1777518823614,42.03,75783.43,0.0,-0.99181,1e-05,1.31621]
[1777518823632,42.03,75782.29,0.0,-0.99182,1e-05,1.31467]
[1777518823831,42.03,75782.29,0.0,-0.99182,1e-05,1.31467]
[1777518823877,42.03,75782.29,0.0,-0.99182,1e-05,1.31467]
[1777518824080,42.03,75782.29,0.0,-0.99182,1e-05,1.31467]
[1777518828788,42.03,75782.97,0.0,-0.99182,1e-05,1.31529]
[1777518828519,42.03,75786.74,0.0,-0.99178,1e-05,1.32011]
[1777518828825,42.03,75786.74,0.0,-0.99178,1e-05,1.32011]
[1777518829553,42.03,75786.74,0.0,-0.99178,1e-05,1.32011]
[1777518829580,42.03,75786.74,0.0,-0.99178,1e-05,1.32011]
[1777518829631,42.03,75786.36,0.0,-0.99179,1e-05,1.31955]
[1777518835567,42.03,75786.01,0.0,-0.99179,1e-05,1.31865]
[1777518840603,42.03,75783.11,0.0,-0.99182,1e-05,1.31455]
[1777518841846,42.03,75783.9,0.0,-0.99181,1e-05,1.31551]
[1777518842079,42.03,75783.9,0.0,-0.99181,1e-05,1.31551]
[1777518842527,42.03,75783.9,0.0,-0.99181,1e-05,1.31551]
[1777518842578,42.03,75783.9,0.0,-0.99181,1e-05,1.31551]
[1777518842617,42.03,75784.03,0.0,-0.99181,1e-05,1.31561]
[1777518843637,42.03,75777.77,0.0,-0.99187,1e-05,1.30746]
[1777518844632,42.03,75769.26,0.0,-0.99195,1e-05,1.29646]
[1777518845671,42.03,75769.26,0.0,-0.99195,1e-05,1.29646]
[1777518845826,42.03,75769.26,0.0,-0.99195,1e-05,1.29646]
[1777518845722,42.03,75768.58,0.0,-0.99195,1e-05,1.29556]
[1777518846206,42.03,75768.58,0.0,-0.99195,1e-05,1.29556]
[1777518846338,42.03,75768.58,0.0,-0.99195,1e-05,1.29556]
[1777518846647,42.03,75768.65,0.0,-0.99195,1e-05,1.29562]
[1777518850674,42.03,75766.08,0.0,-0.99198,1e-05,1.29222]
[1777518851937,42.03,75765.83,0.0,-0.99198,1e-05,1.29187]
[1777518852081,42.03,75765.83,0.0,-0.99198,1e-05,1.29187]
[1777518854032,42.03,75766.23,0.0,-0.99198,1e-05,1.29233]
[1777518854080,42.03,75766.23,0.0,-0.99198,1e-05,1.29233]
[1777518854702,42.02,75766.59,0.0,-0.99197,1e-05,1.29275]
[1777518856717,42.02,75771.83,0.0,-0.99193,1e-05,1.2994]
[1777518857724,42.02,75780.33,0.0,-0.99185,1e-05,1.31029]
[1777518858731,42.02,75783.68,0.0,-0.99182,1e-05,1.31458]
[1777518859089,42.02,75783.68,0.0,-0.99182,1e-05,1.31458]
[1777518859331,42.02,75783.68,0.0,-0.99182,1e-05,1.31458]
[1777518859737,42.02,75785.08,0.0,-0.99181,1e-05,1.31633]
[1777518864773,42.02,75785.33,0.0,-0.99181,1e-05,1.31628]
[1777518864896,42.02,75785.33,0.0,-0.99181,1e-05,1.31628]
[1777518865075,42.02,75785.33,0.0,-0.99181,1e-05,1.31628]
[1777518865780,42.02,75785.49,0.0,-0.99181,1e-05,1.31641]
[1777518865963,42.02,75785.49,0.0,-0.99181,1e-05,1.31641]
[1777518866081,42.02,75785.49,0.0,-0.99181,1e-05,1.31641]
[1777518871821,42.02,75787.81,0.0,-0.9918,1e-05,1.31748]
[1777518872476,42.02,75787.81,0.0,-0.9918,1e-05,1.31748]
[1777518872579,42.02,75787.81,0.0,-0.9918,1e-05,1.31748]
[1777518872702,42.02,75787.81,0.0,-0.9918,1e-05,1.31748]
[1777518872835,42.02,75787.81,0.0,-0.9918,1e-05,1.31748]
[1777518872828,42.02,75788.05,0.0,-0.9918,1e-05,1.31772]
[1777518875850,42.02,75792.07,0.0,-0.99176,1e-05,1.32272]
[1777518876134,42.02,75792.07,0.0,-0.99176,1e-05,1.32272]
[1777518876335,42.02,75792.07,0.0,-0.99176,1e-05,1.32272]
[1777518877864,42.02,75796.33,0.0,-0.99173,1e-05,1.3281]
[1777518877992,42.02,75796.33,0.0,-0.99173,1e-05,1.3281]
[1777518878076,42.02,75796.33,0.0,-0.99173,1e-05,1.3281]
[1777518878871,42.02,75796.5,0.0,-0.99172,1e-05,1.32823]
[1777518883907,42.01,75797.27,0.0,-0.99172,1e-05,1.32878]
[1777518888941,42.01,75798.58,0.0,-0.99171,1e-05,1.33004]
[1777518891211,42.01,75798.51,0.0,-0.99171,1e-05,1.32985]
[1777518891329,42.01,75798.51,0.0,-0.99171,1e-05,1.32985]
[1777518896998,42.01,75798.95,0.0,-0.99171,1e-05,1.32981]
[1777518901388,42.01,75797.6,0.0,-0.99173,1e-05,1.32778]
[1777518901576,42.01,75797.6,0.0,-0.99173,1e-05,1.32778]
[1777518901677,42.0,75798.43,0.0,-0.99172,1e-05,1.32878]
[1777518902116,42.0,75798.43,0.0,-0.99172,1e-05,1.32878]
[1777518902329,42.0,75798.43,0.0,-0.99172,1e-05,1.32878]
[1777518902378,42.0,75801.18,0.0,-0.9917,1e-05,1.33229]
[1777518904648,42.0,75801.03,0.0,-0.9917,1e-05,1.332]
[1777518904835,42.0,75801.03,0.0,-0.9917,1e-05,1.332]
[1777518904851,42.0,75796.47,0.0,-0.99174,1e-05,1.32595]
[1777518905049,42.0,75796.47,0.0,-0.99174,1e-05,1.32595]
[1777518905075,42.0,75796.47,0.0,-0.99174,1e-05,1.32595]
[1777518905134,42.0,75787.82,0.0,-0.99182,1e-05,1.31463]
[1777518906068,42.0,75786.12,0.0,-0.99184,1e-05,1.31237]
[1777518908577,42.0,75786.05,0.0,-0.99184,1e-05,1.31222]
[1777518908831,42.0,75786.05,0.0,-0.99184,1e-05,1.31222]
[1777518910608,42.0,75782.27,0.0,-0.99187,1e-05,1.30723]
[1777518910826,42.0,75782.27,0.0,-0.99187,1e-05,1.30723]
[1777518910643,42.0,75777.2,0.0,-0.99192,1e-05,1.30066]
[1777518911105,42.0,75775.29,0.0,-0.99193,1e-05,1.29818]
[1777518912834,42.0,75775.29,0.0,-0.99193,1e-05,1.29818]
[1777518913081,42.0,75773.28,0.0,-0.99195,1e-05,1.29557]
[1777518918154,42.0,75765.15,0.0,-0.99203,1e-05,1.28505]
[1777518919231,42.0,75765.15,0.0,-0.99203,1e-05,1.28505]
[1777518919325,42.0,75765.15,0.0,-0.99203,1e-05,1.28505]
[1777518919366,42.0,75764.09,0.0,-0.99204,1e-05,1.28369]
[1777518920833,42.0,75764.09,0.0,-0.99204,1e-05,1.28369]
[1777518921074,42.0,75764.8,0.0,-0.99203,1e-05,1.28457]
[1777518924704,42.0,75766.12,0.0,-0.99202,1e-05,1.28621]
[1777518924829,42.0,75766.12,0.0,-0.99202,1e-05,1.28621]
[1777518924849,42.0,75767.21,0.0,-0.99201,1e-05,1.28758]
[1777518925644,42.0,75767.21,0.0,-0.99201,1e-05,1.28758]
[1777518925840,42.0,75767.21,0.0,-0.99201,1e-05,1.28758]
[1777518925653,42.0,75769.78,0.0,-0.99199,1e-05,1.29084]
[1777518929231,42.0,75765.68,0.0,-0.99202,1e-05,1.2855]
[1777518930088,42.0,75765.68,0.0,-0.99202,1e-05,1.2855]
[1777518930324,42.0,75765.68,0.0,-0.99202,1e-05,1.2855]
[1777518930352,42.0,75755.39,0.0,-0.99211,1e-05,1.27245]
[1777518931798,42.0,75755.39,0.0,-0.99211,1e-05,1.27245]
[1777518931830,42.0,75755.39,0.0,-0.99211,1e-05,1.27245]
[1777518931900,42.0,75753.99,0.0,-0.99213,1e-05,1.2693]
[1777518933260,42.0,75745.22,0.0,-0.99221,1e-05,1.25831]
[1777518934749,42.0,75745.22,0.0,-0.99221,1e-05,1.25831]
[1777518934827,42.0,75745.22,0.0,-0.99221,1e-05,1.25831]
[1777518934899,42.0,75744.37,0.0,-0.99222,1e-05,1.25731]
[1777518939260,42.0,75743.42,0.0,-0.99223,1e-05,1.25621]
[1777518939324,42.0,75743.42,0.0,-0.99223,1e-05,1.25621]
[1777518939361,42.0,75742.86,0.0,-0.99223,1e-05,1.25554]
[1777518942768,42.0,75742.9,0.0,-0.99223,1e-05,1.25566]
[1777518942831,42.0,75742.9,0.0,-0.99223,1e-05,1.25566]
[1777518944337,42.0,75747.42,0.0,-0.99219,1e-05,1.26141]
[1777518945604,42.0,75747.42,0.0,-0.99219,1e-05,1.26141]
[1777518945825,42.0,75747.42,0.0,-0.99219,1e-05,1.26141]
[1777518945890,42.0,75751.74,0.0,-0.99215,1e-05,1.26685]
[1777518946352,42.0,75754.24,0.0,-0.99213,1e-05,1.27001]
[1777518946982,42.0,75754.24,0.0,-0.99213,1e-05,1.27001]
[1777518947079,42.0,75754.24,0.0,-0.99213,1e-05,1.27001]
[1777518947359,42.0,75757.12,0.0,-0.9921,1e-05,1.27364]
[1777518949761,42.0,75757.9,0.0,-0.9921,1e-05,1.27463]
[1777518949828,42.0,75757.9,0.0,-0.9921,1e-05,1.27463]
[1777518949928,42.0,75762.49,0.0,-0.99206,1e-05,1.28042]
[1777518950117,42.0,75762.49,0.0,-0.99206,1e-05,1.28042]
[1777518950327,42.0,75762.49,0.0,-0.99206,1e-05,1.28042]
[1777518950380,42.0,75763.49,0.0,-0.99205,1e-05,1.28169]
[1777518954409,42.0,75765.31,0.0,-0.99203,1e-05,1.28393]
[1777518955414,42.0,75767.49,0.0,-0.99201,1e-05,1.28668]
[1777518959752,42.0,75767.26,0.0,-0.99202,1e-05,1.2863]
[1777518959831,42.0,75767.26,0.0,-0.99202,1e-05,1.2863]
[1777518965487,42.0,75764.04,0.0,-0.99205,1e-05,1.28202]
[1777518966062,42.0,75764.04,0.0,-0.99205,1e-05,1.28202]
[1777518966074,42.0,75764.04,0.0,-0.99205,1e-05,1.28202]
[1777518966755,42.0,75764.04,0.0,-0.99205,1e-05,1.28202]
[1777518966831,42.0,75764.04,0.0,-0.99205,1e-05,1.28202]
[1777518966929,42.0,75764.6,0.0,-0.99204,1e-05,1.28269]
[1777518969515,42.0,75762.83,0.0,-0.99206,1e-05,1.28039]
[1777518971114,42.0,75763.22,0.0,-0.99205,1e-05,1.28087]
[1777518971325,42.0,75763.22,0.0,-0.99205,1e-05,1.28087]
[1777518976565,42.0,75762.42,0.0,-0.99206,1e-05,1.27973]
[1777518978393,42.0,75762.8,0.0,-0.99206,1e-05,1.28018]
[1777518978575,42.0,75762.8,0.0,-0.99206,1e-05,1.28018]
[1777518980601,42.0,75766.21,0.0,-0.99203,1e-05,1.28444]
[1777518981458,42.0,75766.21,0.0,-0.99203,1e-05,1.28444]
[1777518981607,42.0,75776.47,0.0,-0.99194,1e-05,1.2975]
[1777518982614,42.0,75785.07,0.0,-0.99186,1e-05,1.30851]
[1777518983622,42.0,75782.58,0.0,-0.99188,1e-05,1.30522]
[1777518985636,42.0,75778.89,0.0,-0.99192,1e-05,1.30034]
[1777518986182,42.0,75778.89,0.0,-0.99192,1e-05,1.30034]
[1777518986329,42.0,75778.89,0.0,-0.99192,1e-05,1.30034]
[1777518989828,41.99,75778.98,0.0,-0.99192,1e-05,1.30028]
[1777518989930,41.99,75779.25,0.0,-0.99192,1e-05,1.30057]
[1777518995291,41.99,75779.24,0.0,-0.99193,1e-05,1.29887]
[1777518995329,41.99,75779.24,0.0,-0.99193,1e-05,1.29887]
[1777518996714,41.99,75774.77,0.0,-0.99197,1e-05,1.29304]
[1777518998728,41.99,75768.56,0.0,-0.99202,1e-05,1.28504]
[1777518999296,41.99,75768.56,0.0,-0.99202,1e-05,1.28504]
[1777518999326,41.99,75768.56,0.0,-0.99202,1e-05,1.28504]
[1777519001174,41.99,75766.71,0.0,-0.99204,1e-05,1.28263]
[1777519001323,41.99,75766.71,0.0,-0.99204,1e-05,1.28263]
[1777519001748,41.99,75768.11,0.0,-0.99203,1e-05,1.28439]
[1777519005872,41.99,75768.18,0.0,-0.99203,1e-05,1.28439]
[1777519006075,41.99,75765.72,0.0,-0.99205,1e-05,1.28124]
[1777519011818,41.99,75766.05,0.0,-0.99205,1e-05,1.28151]
[1777519012638,41.99,75766.05,0.0,-0.99205,1e-05,1.28151]
[1777519012831,41.99,75766.05,0.0,-0.99205,1e-05,1.28151]
[1777519014794,41.99,75766.28,0.0,-0.99205,1e-05,1.28175]
[1777519014826,41.99,75766.28,0.0,-0.99205,1e-05,1.28175]
[1777519014840,41.99,75766.17,0.0,-0.99205,1e-05,1.28159]
[1777519016853,41.99,75761.9,0.0,-0.99209,1e-05,1.27614]
[1777519017512,41.99,75761.9,0.0,-0.99209,1e-05,1.27614]
[1777519017576,41.99,75761.9,0.0,-0.99209,1e-05,1.27614]
[1777519021077,41.99,75764.78,0.0,-0.99206,1e-05,1.27973]
[1777519021324,41.99,75764.78,0.0,-0.99206,1e-05,1.27973]
[1777519022526,41.99,75764.46,0.0,-0.99206,1e-05,1.27931]
[1777519022575,41.99,75764.46,0.0,-0.99206,1e-05,1.27931]
[1777519022896,41.99,75764.44,0.0,-0.99206,1e-05,1.27927]
[1777519026926,41.99,75765.31,0.0,-0.99206,1e-05,1.28032]
[1777519027079,41.99,75764.49,0.0,-0.99206,1e-05,1.27926]
[1777519032966,41.99,75765.46,0.0,-0.99206,1e-05,1.28038]
[1777519033243,41.99,75765.46,0.0,-0.99206,1e-05,1.28038]
[1777519033325,41.99,75765.46,0.0,-0.99206,1e-05,1.28038]
[1777519035142,41.99,75766.07,0.0,-0.99205,1e-05,1.28111]
[1777519035325,41.99,75766.07,0.0,-0.99205,1e-05,1.28111]
[1777519035987,41.99,75771.83,0.0,-0.992,1e-05,1.28839]
[1777519038001,41.99,75774.12,0.0,-0.99198,1e-05,1.29123]
[1777519038072,41.99,75774.12,0.0,-0.99198,1e-05,1.29123]
[1777519038326,41.99,75774.12,0.0,-0.99198,1e-05,1.29123]
[1777519042249,41.99,75776.72,0.0,-0.99196,1e-05,1.29437]
[1777519042329,41.99,75776.72,0.0,-0.99196,1e-05,1.29437]
[1777519043037,41.99,75776.78,0.0,-0.99196,1e-05,1.2944]
[1777519043737,41.99,75776.78,0.0,-0.99196,1e-05,1.2944]
[1777519043828,41.99,75776.78,0.0,-0.99196,1e-05,1.2944]
[1777519048890,41.98,75776.14,0.0,-0.99197,1e-05,1.29341]
[1777519049047,41.98,75776.14,0.0,-0.99197,1e-05,1.29341]
[1777519051055,41.98,75776.37,0.0,-0.99196,1e-05,1.29357]
[1777519051074,41.98,75776.37,0.0,-0.99196,1e-05,1.29357]
[1777519051095,41.98,75776.02,0.0,-0.99198,1e-05,1.29167]
[1777519056130,41.98,75776.39,0.0,-0.99197,1e-05,1.29195]
[1777519061165,41.98,75779.23,0.0,-0.99195,1e-05,1.29538]
[1777519066201,41.98,75783.85,0.0,-0.99191,1e-05,1.30109]
[1777519069223,41.98,75789.0,0.0,-0.99187,1e-05,1.30755]
[1777519074258,41.98,75791.22,0.0,-0.99185,1e-05,1.31009]
[1777519078285,41.98,75800.54,0.0,-0.99177,1e-05,1.3219]
[1777519079293,41.98,75804.03,0.0,-0.99173,1e-05,1.32636]
[1777519082313,41.97,75800.34,0.0,-0.99177,1e-05,1.32127]
[1777519087349,41.97,75799.92,0.0,-0.99178,1e-05,1.32033]
[1777519092383,41.97,75801.07,0.0,-0.99177,1e-05,1.32145]
[1777519097419,41.97,75801.36,0.0,-0.99177,1e-05,1.32146]
[1777519101941,41.97,75802.87,0.0,-0.99176,1e-05,1.32321]
[1777519102454,41.97,75813.14,0.0,-0.99166,1e-05,1.3365]
[1777519103826,41.97,75813.14,0.0,-0.99166,1e-05,1.3365]
[1777519103927,41.96,75819.26,0.0,-0.99161,1e-05,1.34447]
[1777519105817,41.96,75820.52,0.0,-0.9916,1e-05,1.34603]
[1777519105825,41.96,75820.52,0.0,-0.9916,1e-05,1.34603]
[1777519105877,41.96,75820.23,0.0,-0.9916,1e-05,1.34553]
[1777519111517,41.96,75819.36,0.0,-0.99162,1e-05,1.3423]
[1777519116551,41.96,75819.62,0.0,-0.99162,1e-05,1.34214]
[1777519118566,41.96,75829.47,0.0,-0.99153,1e-05,1.35499]
[1777519119573,41.96,75831.5,0.0,-0.99151,1e-05,1.35757]
[1777519121410,41.96,75831.57,0.0,-0.99151,1e-05,1.35754]
[1777519121575,41.96,75831.57,0.0,-0.99151,1e-05,1.35754]
[1777519122594,41.95,75828.32,0.0,-0.99155,1e-05,1.35296]
[1777519126622,41.95,75831.35,0.0,-0.99152,1e-05,1.35649]
[1777519127844,41.95,75831.35,0.0,-0.99152,1e-05,1.35649]
[1777519128080,41.95,75831.35,0.0,-0.99152,1e-05,1.35649]
[1777519128636,41.95,75835.51,0.0,-0.99148,1e-05,1.36178]
[1777519130650,41.95,75839.71,0.0,-0.99145,1e-05,1.36711]
[1777519131259,41.95,75839.71,0.0,-0.99145,1e-05,1.36711]
[1777519131330,41.95,75839.71,0.0,-0.99145,1e-05,1.36711]
[1777519131657,41.95,75840.07,0.0,-0.99144,1e-05,1.36744]
[1777519132664,41.95,75836.75,0.0,-0.99148,1e-05,1.36285]
[1777519133671,41.95,75831.1,0.0,-0.99153,1e-05,1.35518]
[1777519136465,41.94,75831.92,0.0,-0.99153,1e-05,1.35601]
[1777519136575,41.94,75831.92,0.0,-0.99153,1e-05,1.35601]
[1777519139668,41.94,75831.36,0.0,-0.99153,1e-05,1.35488]
[1777519139828,41.94,75831.36,0.0,-0.99153,1e-05,1.35488]
[1777519139929,41.94,75831.5,0.0,-0.99153,1e-05,1.35494]
[1777519141551,41.94,75831.24,0.0,-0.99154,1e-05,1.35446]
[1777519141576,41.94,75831.24,0.0,-0.99154,1e-05,1.35446]
[1777519146762,41.94,75832.63,0.0,-0.99153,1e-05,1.35555]
[1777519147160,41.94,75832.63,0.0,-0.99153,1e-05,1.35555]
[1777519147334,41.94,75832.63,0.0,-0.99153,1e-05,1.35555]
[1777519147769,41.94,75832.94,0.0,-0.99153,1e-05,1.35584]
[1777519151743,41.93,75832.34,0.0,-0.99153,1e-05,1.35465]
[1777519151833,41.93,75832.34,0.0,-0.99153,1e-05,1.35465]
[1777519157840,41.93,75834.5,0.0,-0.99152,1e-05,1.35663]
[1777519160090,41.93,75835.12,0.0,-0.99152,1e-05,1.35732]
[1777519160322,41.93,75835.65,0.0,-0.99151,1e-05,1.3579]
[1777519160330,41.93,75835.65,0.0,-0.99151,1e-05,1.3579]
[1777519160576,41.93,75835.65,0.0,-0.99151,1e-05,1.3579]
[1777519160861,41.93,75836.44,0.0,-0.99151,1e-05,1.35882]
[1777519164773,41.93,75838.06,0.0,-0.99149,1e-05,1.36057]
[1777519164832,41.93,75838.06,0.0,-0.99149,1e-05,1.36057]
[1777519170157,41.92,75835.58,0.0,-0.99152,1e-05,1.35657]
[1777519170163,41.92,75830.09,0.0,-0.99157,1e-05,1.34903]
[1777519170749,41.92,75830.09,0.0,-0.99157,1e-05,1.34903]
[1777519170834,41.92,75830.09,0.0,-0.99157,1e-05,1.34903]
[1777519170904,41.92,75830.09,0.0,-0.99157,1e-05,1.34903]
[1777519171076,41.92,75830.09,0.0,-0.99157,1e-05,1.34903]
[1777519171176,41.92,75828.26,0.0,-0.9916,1e-05,1.34504]
[1777519175811,41.92,75826.33,0.0,-0.99162,1e-05,1.34216]
[1777519175829,41.92,75826.33,0.0,-0.99162,1e-05,1.34216]
[1777519181002,41.91,75817.49,0.0,-0.99171,1e-05,1.3299]
[1777519183016,41.91,75816.05,0.0,-0.99172,1e-05,1.32783]
[1777519184463,41.91,75815.1,0.0,-0.99173,1e-05,1.3265]
[1777519184578,41.91,75815.1,0.0,-0.99173,1e-05,1.3265]
[1777519184774,41.91,75815.1,0.0,-0.99173,1e-05,1.3265]
[1777519184828,41.91,75815.1,0.0,-0.99173,1e-05,1.3265]
[1777519185030,41.91,75817.14,0.0,-0.99171,1e-05,1.32909]
[1777519190065,41.91,75814.7,0.0,-0.99174,1e-05,1.3255]
[1777519195100,41.91,75812.23,0.0,-0.99176,1e-05,1.32189]
[1777519196107,41.91,75794.53,0.0,-0.99192,1e-05,1.2989]
[1777519197114,41.91,75778.87,0.0,-0.99206,1e-05,1.27883]
[1777519198121,41.91,75775.26,0.0,-0.9921,1e-05,1.27422]
[1777519199128,41.91,75773.19,0.0,-0.99211,1e-05,1.27161]
[1777519201142,41.91,75766.99,0.0,-0.99217,1e-05,1.26384]
[1777519202149,41.91,75762.52,0.0,-0.99221,1e-05,1.25825]
[1777519204163,41.91,75758.31,0.0,-0.99224,1e-05,1.25306]
[1777519205170,41.91,75754.72,0.0,-0.99227,1e-05,1.24863]
[1777519206177,41.91,75758.15,0.0,-0.99224,1e-05,1.25296]
[1777519207184,41.91,75766.46,0.0,-0.99217,1e-05,1.26342]
[1777519208191,41.91,75775.46,0.0,-0.99209,1e-05,1.27483]
[1777519209198,41.91,75778.33,0.0,-0.99207,1e-05,1.27851]
[1777519210215,41.91,75773.11,0.0,-0.99211,1e-05,1.27189]
[1777519211212,41.91,75761.91,0.0,-0.99221,1e-05,1.25782]
[1777519212219,41.91,75760.64,0.0,-0.99222,1e-05,1.25627]
[1777519212773,41.91,75760.64,0.0,-0.99222,1e-05,1.25627]
[1777519212831,41.91,75760.64,0.0,-0.99222,1e-05,1.25627]
[1777519214233,41.91,75753.9,0.0,-0.99228,1e-05,1.24795]
[1777519216430,41.91,75753.38,0.0,-0.99228,1e-05,1.24735]
[1777519216578,41.91,75753.38,0.0,-0.99228,1e-05,1.24735]
[1777519216600,41.91,75753.38,0.0,-0.99228,1e-05,1.24735]
[1777519216829,41.91,75753.38,0.0,-0.99228,1e-05,1.24735]
[1777519216883,41.91,75752.88,0.0,-0.99229,1e-05,1.24679]
[1777519222289,41.91,75754.82,0.0,-0.99227,1e-05,1.24953]
[1777519224380,41.91,75754.79,0.0,-0.99227,1e-05,1.24954]
[1777519224579,41.91,75754.79,0.0,-0.99227,1e-05,1.24954]
[1777519227324,41.91,75759.45,0.0,-0.99223,1e-05,1.25554]
[1777519232359,41.92,75756.87,0.0,-0.99226,1e-05,1.25114]
[1777519233861,41.92,75756.87,0.0,-0.99226,1e-05,1.25114]
[1777519233981,41.92,75756.87,0.0,-0.99226,1e-05,1.25114]
[1777519234079,41.92,75756.87,0.0,-0.99226,1e-05,1.25114]
[1777519234176,41.92,75757.08,0.0,-0.99225,1e-05,1.25145]
[1777519238451,41.92,75754.45,0.0,-0.99227,1e-05,1.24836]
[1777519238571,41.92,75754.45,0.0,-0.99227,1e-05,1.24836]
[1777519238577,41.92,75754.45,0.0,-0.99227,1e-05,1.24836]
[1777519238831,41.92,75754.45,0.0,-0.99227,1e-05,1.24836]
[1777519238930,41.92,75755.06,0.0,-0.99227,1e-05,1.24917]
[1777519241422,41.92,75749.78,0.0,-0.99231,1e-05,1.24275]
[1777519242876,41.92,75749.78,0.0,-0.99231,1e-05,1.24275]
[1777519243081,41.92,75749.78,0.0,-0.99231,1e-05,1.24275]
[1777519245450,41.92,75752.79,0.0,-0.99229,1e-05,1.24672]
[1777519247464,41.92,75756.45,0.0,-0.99225,1e-05,1.25137]
[1777519248442,41.92,75756.45,0.0,-0.99225,1e-05,1.25137]
[1777519248583,41.92,75756.45,0.0,-0.99225,1e-05,1.25137]
[1777519248723,41.92,75756.45,0.0,-0.99225,1e-05,1.25137]
[1777519248827,41.92,75756.45,0.0,-0.99225,1e-05,1.25137]
[1777519248927,41.92,75755.5,0.0,-0.99226,1e-05,1.25023]
[1777519254513,41.92,75756.11,0.0,-0.99225,1e-05,1.25125]
[1777519257408,41.92,75756.09,0.0,-0.99225,1e-05,1.25131]
[1777519257580,41.92,75756.09,0.0,-0.99225,1e-05,1.25131]
[1777519258541,41.92,75750.68,0.0,-0.9923,1e-05,1.24466]
[1777519260669,41.92,75750.6,0.0,-0.9923,1e-05,1.24462]
[1777519260833,41.92,75750.6,0.0,-0.9923,1e-05,1.24462]
[1777519260908,41.92,75748.62,0.0,-0.99232,1e-05,1.24221]
[1777519261482,41.92,75748.62,0.0,-0.99232,1e-05,1.24221]
[1777519261579,41.92,75748.62,0.0,-0.99232,1e-05,1.24221]
[1777519264399,41.92,75751.25,0.0,-0.99229,1e-05,1.24565]
[1777519264454,41.92,75751.25,0.0,-0.99229,1e-05,1.24565]
[1777519264578,41.92,75751.25,0.0,-0.99229,1e-05,1.24565]
[1777519264585,41.92,75751.99,0.0,-0.99229,1e-05,1.24663]
[1777519265592,41.92,75748.37,0.0,-0.99232,1e-05,1.24218]
[1777519270627,41.93,75750.99,0.0,-0.99229,1e-05,1.24572]
[1777519271467,41.93,75750.99,0.0,-0.99229,1e-05,1.24572]
[1777519271577,41.93,75750.99,0.0,-0.99229,1e-05,1.24572]
[1777519271708,41.93,75750.99,0.0,-0.99229,1e-05,1.24572]
[1777519271828,41.93,75750.99,0.0,-0.99229,1e-05,1.24572]
[1777519271922,41.93,75753.38,0.0,-0.99227,1e-05,1.24874]
[1777519277727,41.93,75755.39,0.0,-0.99225,1e-05,1.25146]
[1777519277833,41.93,75755.39,0.0,-0.99225,1e-05,1.25146]
[1777519277932,41.93,75762.52,0.0,-0.99219,1e-05,1.26042]
[1777519278683,41.93,75765.35,0.0,-0.99217,1e-05,1.26399]
[1777519280750,41.93,75764.67,0.0,-0.99217,1e-05,1.26316]
[1777519280828,41.93,75764.67,0.0,-0.99217,1e-05,1.26316]
[1777519281210,41.93,75764.67,0.0,-0.99217,1e-05,1.26316]
[1777519281327,41.93,75765.01,0.0,-0.99217,1e-05,1.2636]
[1777519281705,41.93,75765.47,0.0,-0.99216,1e-05,1.2642]
[1777519284726,41.93,75762.12,0.0,-0.99219,1e-05,1.26004]
[1777519287785,41.93,75763.5,0.0,-0.99218,1e-05,1.26182]
[1777519287828,41.93,75763.5,0.0,-0.99218,1e-05,1.26182]
[1777519293796,41.93,75768.08,0.0,-0.99215,1e-05,1.2663]
[1777519294802,41.93,75771.52,0.0,-0.99212,1e-05,1.27065]
[1777519295990,41.93,75771.52,0.0,-0.99212,1e-05,1.27065]
[1777519296079,41.93,75771.52,0.0,-0.99212,1e-05,1.27065]
[1777519296404,41.93,75772.91,0.0,-0.99211,1e-05,1.27241]
[1777519296582,41.93,75772.91,0.0,-0.99211,1e-05,1.27241]
[1777519296816,41.93,75771.46,0.0,-0.99212,1e-05,1.27057]
[1777519300844,41.93,75775.72,0.0,-0.99208,1e-05,1.27595]
[1777519301851,41.93,75780.7,0.0,-0.99204,1e-05,1.28226]
[1777519302707,41.93,75780.7,0.0,-0.99204,1e-05,1.28226]
[1777519302829,41.93,75780.7,0.0,-0.99204,1e-05,1.28226]
[1777519307893,41.93,75782.12,0.0,-0.99203,1e-05,1.28394]
[1777519310856,41.93,75781.87,0.0,-0.99203,1e-05,1.28357]
[1777519311077,41.93,75781.87,0.0,-0.99203,1e-05,1.28357]
[1777519311237,41.93,75781.87,0.0,-0.99203,1e-05,1.28357]
[1777519311289,41.93,75781.46,0.0,-0.99203,1e-05,1.283]
[1777519311330,41.93,75781.46,0.0,-0.99203,1e-05,1.283]
[1777519315536,41.93,75785.94,0.0,-0.99199,1e-05,1.28862]
[1777519315579,41.93,75785.94,0.0,-0.99199,1e-05,1.28862]
[1777519320984,41.93,75786.64,0.0,-0.99199,1e-05,1.28934]
[1777519322151,41.93,75786.64,0.0,-0.99199,1e-05,1.28934]
[1777519322330,41.93,75786.64,0.0,-0.99199,1e-05,1.28934]
[1777519322774,41.93,75788.17,0.0,-0.99197,1e-05,1.29127]
[1777519322829,41.93,75788.17,0.0,-0.99197,1e-05,1.29127]
[1777519322997,41.93,75788.75,0.0,-0.99197,1e-05,1.29198]
[1777519325011,41.93,75791.65,0.0,-0.99194,1e-05,1.29562]
[1777519326903,41.93,75789.67,0.0,-0.99196,1e-05,1.29304]
[1777519327075,41.93,75789.67,0.0,-0.99196,1e-05,1.29304]
[1777519327175,41.93,75784.76,0.0,-0.99201,1e-05,1.28673]
[1777519330073,41.93,75783.24,0.0,-0.99202,1e-05,1.28475]
[1777519330323,41.93,75783.24,0.0,-0.99202,1e-05,1.28475]
[1777519330174,41.92,75780.24,0.0,-0.99205,1e-05,1.28092]
[1777519330480,41.92,75780.24,0.0,-0.99205,1e-05,1.28092]
[1777519330577,41.92,75780.24,0.0,-0.99205,1e-05,1.28092]
[1777519331054,41.92,75778.34,0.0,-0.99206,1e-05,1.27849]
[1777519335339,41.92,75777.74,0.0,-0.99207,1e-05,1.27771]
[1777519335577,41.92,75777.07,0.0,-0.99208,1e-05,1.27685]
[1777519341123,41.92,75776.0,0.0,-0.99208,1e-05,1.27547]
[1777519343138,41.92,75769.57,0.0,-0.99214,1e-05,1.26734]
[1777519343765,41.92,75769.57,0.0,-0.99214,1e-05,1.26734]
[1777519343826,41.92,75769.57,0.0,-0.99214,1e-05,1.26734]
[1777519344496,41.92,75768.27,0.0,-0.99215,1e-05,1.26572]
[1777519344583,41.92,75768.27,0.0,-0.99215,1e-05,1.26572]
[1777519345152,41.92,75770.25,0.0,-0.99214,1e-05,1.26823]
[1777519349565,41.92,75769.31,0.0,-0.99214,1e-05,1.26708]
[1777519349576,41.92,75769.31,0.0,-0.99214,1e-05,1.26708]
[1777519354215,41.93,75765.1,0.0,-0.99219,1e-05,1.26047]
[1777519356229,41.93,75757.62,0.0,-0.99225,1e-05,1.25115]
[1777519356488,41.93,75757.62,0.0,-0.99225,1e-05,1.25115]
[1777519356576,41.93,75757.62,0.0,-0.99225,1e-05,1.25115]
[1777519357146,41.93,75757.62,0.0,-0.99225,1e-05,1.25115]
[1777519357331,41.93,75757.62,0.0,-0.99225,1e-05,1.25115]
[1777519357236,41.93,75755.37,0.0,-0.99227,1e-05,1.24837]
[1777519359250,41.93,75756.88,0.0,-0.99226,1e-05,1.25033]
[1777519361417,41.93,75756.18,0.0,-0.99226,1e-05,1.24955]
[1777519361583,41.93,75756.18,0.0,-0.99226,1e-05,1.24955]
[1777519367306,41.93,75757.4,0.0,-0.99225,1e-05,1.25144]
[1777519372341,41.93,75756.31,0.0,-0.99225,1e-05,1.25115]
[1777519377183,41.94,75758.66,0.0,-0.99223,1e-05,1.25479]
[1777519377332,41.94,75758.66,0.0,-0.99223,1e-05,1.25479]
[1777519377723,41.94,75759.4,0.0,-0.99222,1e-05,1.25588]
[1777519377829,41.94,75759.4,0.0,-0.99222,1e-05,1.25588]
[1777519378383,41.94,75759.14,0.0,-0.99222,1e-05,1.25559]
[1777519379826,41.94,75758.29,0.0,-0.99223,1e-05,1.25455]
[1777519383178,41.94,75758.61,0.0,-0.99223,1e-05,1.25501]
[1777519383326,41.94,75758.61,0.0,-0.99223,1e-05,1.25501]
[1777519383368,41.94,75755.17,0.0,-0.99225,1e-05,1.25079]
[1777519385571,41.94,75755.81,0.0,-0.99225,1e-05,1.25162]
[1777519385827,41.94,75755.81,0.0,-0.99225,1e-05,1.25162]
[1777519385928,41.94,75760.19,0.0,-0.99221,1e-05,1.25713]
[1777519390467,41.94,75763.41,0.0,-0.99218,1e-05,1.26128]
[1777519391424,41.94,75763.41,0.0,-0.99218,1e-05,1.26128]
[1777519391565,41.94,75763.41,0.0,-0.99218,1e-05,1.26128]
[1777519391575,41.94,75763.41,0.0,-0.99218,1e-05,1.26128]
[1777519391667,41.94,75763.36,0.0,-0.99218,1e-05,1.26123]
[1777519392480,41.94,75767.1,0.0,-0.99215,1e-05,1.26595]
[1777519393488,41.94,75771.43,0.0,-0.99211,1e-05,1.27142]
[1777519397035,41.94,75771.93,0.0,-0.99211,1e-05,1.27205]
[1777519397078,41.94,75771.93,0.0,-0.99211,1e-05,1.27205]
[1777519397325,41.94,75771.93,0.0,-0.99211,1e-05,1.27205]
[1777519397136,41.94,75771.69,0.0,-0.99211,1e-05,1.27174]
[1777519399529,41.94,75774.62,0.0,-0.99208,1e-05,1.27544]
[1777519400841,41.94,75774.62,0.0,-0.99208,1e-05,1.27544]
[1777519401078,41.94,75774.62,0.0,-0.99208,1e-05,1.27544]
[1777519402551,41.94,75778.98,0.0,-0.99205,1e-05,1.28094]
[1777519405479,41.94,75776.48,0.0,-0.99207,1e-05,1.27773]
[1777519405579,41.94,75776.48,0.0,-0.99207,1e-05,1.27773]
[1777519405677,41.94,75777.11,0.0,-0.99206,1e-05,1.27852]
[1777519407588,41.94,75776.9,0.0,-0.99206,1e-05,1.27824]
[1777519407827,41.94,75776.9,0.0,-0.99206,1e-05,1.27824]
[1777519412412,41.94,75775.36,0.0,-0.99208,1e-05,1.27625]
[1777519412582,41.94,75776.3,0.0,-0.99208,1e-05,1.27603]
[1777519413117,41.94,75776.3,0.0,-0.99208,1e-05,1.27603]
[1777519413331,41.94,75776.3,0.0,-0.99208,1e-05,1.27603]
[1777519413145,41.94,75775.58,0.0,-0.99208,1e-05,1.27511]
[1777519418662,41.94,75775.36,0.0,-0.99209,1e-05,1.27479]
[1777519420932,41.94,75775.13,0.0,-0.99209,1e-05,1.27449]
[1777519421078,41.94,75775.13,0.0,-0.99209,1e-05,1.27449]
[1777519421632,41.94,75775.1,0.0,-0.99209,1e-05,1.27445]
[1777519421832,41.94,75775.1,0.0,-0.99209,1e-05,1.27445]
[1777519421843,41.94,75775.24,0.0,-0.99209,1e-05,1.27462]
[1777519427575,41.94,75777.54,0.0,-0.99207,1e-05,1.2775]
[1777519427833,41.94,75777.54,0.0,-0.99207,1e-05,1.2775]
[1777519432554,41.94,75776.88,0.0,-0.99207,1e-05,1.27661]
[1777519432578,41.94,75776.88,0.0,-0.99207,1e-05,1.27661]
[1777519432764,41.94,75777.82,0.0,-0.99207,1e-05,1.27779]
[1777519433503,41.94,75777.82,0.0,-0.99207,1e-05,1.27779]
[1777519433579,41.94,75777.82,0.0,-0.99207,1e-05,1.27779]
[1777519438806,41.94,75779.16,0.0,-0.99205,1e-05,1.27943]
[1777519440701,41.94,75777.84,0.0,-0.99207,1e-05,1.27774]
[1777519440834,41.94,75777.84,0.0,-0.99207,1e-05,1.27774]
[1777519441474,41.94,75777.7,0.0,-0.99207,1e-05,1.27755]
[1777519441579,41.94,75777.7,0.0,-0.99207,1e-05,1.27755]
[1777519441828,41.94,75777.88,0.0,-0.99207,1e-05,1.27777]
[1777519446862,41.94,75778.35,0.0,-0.99206,1e-05,1.27832]
[1777519447472,41.94,75778.35,0.0,-0.99206,1e-05,1.27832]
[1777519447577,41.94,75778.35,0.0,-0.99206,1e-05,1.27832]
[1777519452903,41.94,75778.34,0.0,-0.99206,1e-05,1.27825]
[1777519454452,41.94,75778.34,0.0,-0.99206,1e-05,1.27825]
[1777519454585,41.94,75777.91,0.0,-0.99207,1e-05,1.27769]
[1777519455136,41.94,75777.91,0.0,-0.99207,1e-05,1.27769]
[1777519455331,41.94,75777.91,0.0,-0.99207,1e-05,1.27769]
[1777519455389,41.94,75775.83,0.0,-0.99208,1e-05,1.27505]
[1777519456932,41.94,75772.42,0.0,-0.99211,1e-05,1.27073]
[1777519458126,41.94,75772.42,0.0,-0.99211,1e-05,1.27073]
[1777519458329,41.94,75772.42,0.0,-0.99211,1e-05,1.27073]
[1777519463240,41.94,75771.16,0.0,-0.99213,1e-05,1.26918]
[1777519463326,41.94,75771.16,0.0,-0.99213,1e-05,1.26918]
[1777519463544,41.94,75770.02,0.0,-0.99214,1e-05,1.26775]
[1777519463576,41.94,75770.02,0.0,-0.99214,1e-05,1.26775]
[1777519463981,41.94,75771.19,0.0,-0.99213,1e-05,1.26924]
[1777519468144,41.94,75772.81,0.0,-0.99211,1e-05,1.2713]
[1777519468326,41.94,75772.81,0.0,-0.99211,1e-05,1.2713]
[1777519473172,41.94,75772.12,0.0,-0.99213,1e-05,1.26906]
[1777519473326,41.94,75772.12,0.0,-0.99213,1e-05,1.26906]
[1777519473340,41.94,75775.53,0.0,-0.9921,1e-05,1.27337]
[1777519474424,41.94,75775.53,0.0,-0.9921,1e-05,1.27337]
[1777519474051,41.94,75781.13,0.0,-0.99205,1e-05,1.28047]
[1777519474582,41.94,75781.13,0.0,-0.99205,1e-05,1.28047]
[1777519475059,41.94,75788.23,0.0,-0.99198,1e-05,1.28951]
[1777519476359,41.94,75788.23,0.0,-0.99198,1e-05,1.28951]
[1777519476450,41.94,75794.01,0.0,-0.99193,1e-05,1.29688]
[1777519476575,41.94,75794.01,0.0,-0.99193,1e-05,1.29688]
[1777519482107,41.94,75793.88,0.0,-0.99193,1e-05,1.29648]
[1777519484288,41.94,75794.61,0.0,-0.99193,1e-05,1.29738]
[1777519484324,41.94,75794.61,0.0,-0.99193,1e-05,1.29738]
[1777519485042,41.94,75793.84,0.0,-0.99194,1e-05,1.29635]
[1777519485077,41.94,75793.84,0.0,-0.99194,1e-05,1.29635]
[1777519485129,41.94,75794.18,0.0,-0.99193,1e-05,1.29676]
[1777519488838,41.94,75795.35,0.0,-0.99192,1e-05,1.29815]
[1777519489080,41.94,75795.35,0.0,-0.99192,1e-05,1.29815]
[1777519489157,41.94,75788.48,0.0,-0.99198,1e-05,1.28931]
[1777519490418,41.94,75788.48,0.0,-0.99198,1e-05,1.28931]
[1777519490163,41.94,75785.39,0.0,-0.99201,1e-05,1.28535]
[1777519490585,41.94,75785.39,0.0,-0.99201,1e-05,1.28535]
[1777519491171,41.94,75785.9,0.0,-0.99201,1e-05,1.28599]
[1777519496205,41.94,75786.12,0.0,-0.99201,1e-05,1.2862]
[1777519501241,41.94,75775.96,0.0,-0.9921,1e-05,1.27322]
[1777519502214,41.94,75775.96,0.0,-0.9921,1e-05,1.27322]
[1777519502325,41.94,75775.96,0.0,-0.9921,1e-05,1.27322]
[1777519502426,41.94,75772.91,0.0,-0.99212,1e-05,1.26938]
[1777519504268,41.94,75780.18,0.0,-0.99206,1e-05,1.27861]
[1777519504699,41.94,75780.18,0.0,-0.99206,1e-05,1.27861]
[1777519505253,41.94,75780.18,0.0,-0.99206,1e-05,1.27861]
[1777519505328,41.94,75780.18,0.0,-0.99206,1e-05,1.27861]
[1777519505371,41.94,75784.09,0.0,-0.99202,1e-05,1.28358]
[1777519511317,41.94,75785.5,0.0,-0.99201,1e-05,1.28529]
[1777519516352,41.93,75785.46,0.0,-0.99201,1e-05,1.28517]
[1777519519373,41.93,75789.69,0.0,-0.99198,1e-05,1.29053]
[1777519525415,41.93,75789.36,0.0,-0.99198,1e-05,1.28998]
[1777519530450,41.93,75787.61,0.0,-0.992,1e-05,1.28764]
[1777519531457,41.93,75783.62,0.0,-0.99204,1e-05,1.28114]
[1777519536491,41.93,75783.17,0.0,-0.99204,1e-05,1.28053]
[1777519542534,41.93,75784.1,0.0,-0.99204,1e-05,1.28166]
[1777519543541,41.93,75778.7,0.0,-0.99208,1e-05,1.2748]
[1777519544548,41.93,75770.32,0.0,-0.99216,1e-05,1.26422]
[1777519545555,41.93,75768.92,0.0,-0.99217,1e-05,1.26249]
[1777519548576,41.93,75766.02,0.0,-0.99219,1e-05,1.25893]
[1777519553611,41.93,75765.31,0.0,-0.9922,1e-05,1.25822]
[1777519558646,41.94,75765.04,0.0,-0.9922,1e-05,1.25805]
[1777519561668,41.94,75774.85,0.0,-0.99211,1e-05,1.27048]
[1777519562675,41.94,75775.9,0.0,-0.9921,1e-05,1.27182]
[1777519563682,41.94,75782.14,0.0,-0.99205,1e-05,1.27973]
[1777519565696,41.94,75783.87,0.0,-0.99203,1e-05,1.28191]
[1777519570731,41.94,75784.2,0.0,-0.99203,1e-05,1.28228]
[1777519575765,41.94,75784.6,0.0,-0.99203,1e-05,1.28273]
[1777519580801,41.94,75784.67,0.0,-0.99203,1e-05,1.28277]
[1777519586842,41.93,75785.88,0.0,-0.99202,1e-05,1.28424]
[1777519591879,41.93,75785.63,0.0,-0.99203,1e-05,1.28247]
[1777519596914,41.93,75785.03,0.0,-0.99204,1e-05,1.28166]
[1777519601949,41.93,75785.47,0.0,-0.99203,1e-05,1.28217]
[1777519606984,41.93,75785.46,0.0,-0.99203,1e-05,1.28212]
[1777519612020,41.93,75784.63,0.0,-0.99204,1e-05,1.28103]
[1777519614035,41.93,75777.68,0.0,-0.9921,1e-05,1.27221]
[1777519615042,41.93,75773.76,0.0,-0.99214,1e-05,1.26727]
[1777519618063,41.93,75776.98,0.0,-0.99211,1e-05,1.27138]
[1777519623098,41.93,75777.69,0.0,-0.9921,1e-05,1.27231]
[1777519628133,41.93,75777.6,0.0,-0.9921,1e-05,1.27222]
[1777519633168,41.93,75776.2,0.0,-0.99211,1e-05,1.27048]
[1777519638203,41.93,75774.29,0.0,-0.99213,1e-05,1.26812]
[1777519643238,41.93,75778.05,0.0,-0.9921,1e-05,1.27291]
[1777519648273,41.93,75777.34,0.0,-0.9921,1e-05,1.27203]
[1777519653308,41.93,75780.28,0.0,-0.99208,1e-05,1.27436]
[1777519658343,41.93,75782.5,0.0,-0.99207,1e-05,1.27715]
[1777519663378,41.93,75781.85,0.0,-0.99207,1e-05,1.2763]
[1777519668413,41.94,75781.47,0.0,-0.99207,1e-05,1.27597]
[1777519673447,41.94,75782.01,0.0,-0.99206,1e-05,1.27748]
[1777519678482,41.94,75781.95,0.0,-0.99206,1e-05,1.27805]
[1777519683517,41.94,75780.77,0.0,-0.99207,1e-05,1.27655]
[1777519692584,41.94,75782.13,0.0,-0.99206,1e-05,1.27828]
[1777519697616,41.94,75781.71,0.0,-0.99206,1e-05,1.27775]
[1777519702651,41.94,75782.0,0.0,-0.99206,1e-05,1.27811]
[1777519703658,41.94,75788.94,0.0,-0.992,1e-05,1.28695]
[1777519704665,41.94,75803.18,0.0,-0.99187,1e-05,1.30522]
[1777519705673,41.94,75805.51,0.0,-0.99185,1e-05,1.30824]
[1777519706679,41.94,75805.3,0.0,-0.99185,1e-05,1.30796]
[1777519711715,41.94,75805.49,0.0,-0.99186,1e-05,1.30679]
[1777519715743,41.94,75811.25,0.0,-0.9918,1e-05,1.3142]
[1777519716750,41.94,75814.98,0.0,-0.99177,1e-05,1.31898]
[1777519719773,41.94,75818.01,0.0,-0.99175,1e-05,1.32272]
[1777519720780,41.94,75833.34,0.0,-0.9916,1e-05,1.34277]
[1777519721787,41.94,75842.38,0.0,-0.99152,1e-05,1.35465]
[1777519722794,41.94,75843.39,0.0,-0.99151,1e-05,1.35586]
[1777519723765,41.94,75843.39,0.0,-0.99151,1e-05,1.35586]
[1777519724322,41.94,75840.56,0.0,-0.99154,1e-05,1.35195]
[1777519725412,41.94,75835.57,0.0,-0.99159,1e-05,1.3452]
[1777519727744,41.94,75835.34,0.0,-0.99159,1e-05,1.34466]
[1777519727830,41.94,75835.34,0.0,-0.99159,1e-05,1.34466]
[1777519727844,41.94,75836.89,0.0,-0.99158,1e-05,1.3466]
[1777519732863,41.93,75838.56,0.0,-0.99157,1e-05,1.34819]
[1777519737899,41.93,75838.77,0.0,-0.99157,1e-05,1.34784]
[1777519742933,41.93,75838.01,0.0,-0.99158,1e-05,1.34623]
[1777519747969,41.92,75838.37,0.0,-0.99158,1e-05,1.34611]
[1777519750990,41.92,75833.4,0.0,-0.99163,1e-05,1.33918]
[1777519751997,41.92,75830.05,0.0,-0.99166,1e-05,1.33467]
[1777519757032,41.92,75828.64,0.0,-0.99168,1e-05,1.33234]
[1777519763074,41.92,75828.18,0.0,-0.99169,1e-05,1.33118]
[1777519768109,41.91,75827.51,0.0,-0.9917,1e-05,1.32984]
[1777519773144,41.91,75827.41,0.0,-0.99171,1e-05,1.32782]
[1777519777172,41.91,75831.44,0.0,-0.99167,1e-05,1.33275]
[1777519782208,41.91,75837.61,0.0,-0.99162,1e-05,1.34038]
[1777519783653,41.91,75837.61,0.0,-0.99162,1e-05,1.34038]
[1777519783754,41.91,75840.58,0.0,-0.99159,1e-05,1.3442]
[1777519783827,41.91,75840.58,0.0,-0.99159,1e-05,1.3442]
[1777519784222,41.9,75843.38,0.0,-0.99157,1e-05,1.34779]
[1777519789257,41.9,75843.91,0.0,-0.99157,1e-05,1.34789]
[1777519791270,41.9,75846.86,0.0,-0.99154,1e-05,1.35157]
[1777519796306,41.9,75849.04,0.0,-0.99153,1e-05,1.35382]
[1777519797313,41.9,75864.68,0.0,-0.99138,1e-05,1.37465]
[1777519798320,41.89,75870.4,0.0,-0.99133,1e-05,1.38221]
[1777519800334,41.89,75861.45,0.0,-0.99141,1e-05,1.36978]
[1777519800875,41.89,75861.45,0.0,-0.99141,1e-05,1.36978]
[1777519802348,41.89,75869.16,0.0,-0.99134,1e-05,1.37986]
[1777519803089,41.89,75869.16,0.0,-0.99134,1e-05,1.37986]
[1777519804315,41.89,75868.67,0.0,-0.99135,1e-05,1.37901]
[1777519804330,41.89,75868.67,0.0,-0.99135,1e-05,1.37901]
[1777519804362,41.89,75869.33,0.0,-0.99134,1e-05,1.37973]
[1777519809397,41.88,75866.54,0.0,-0.99138,1e-05,1.37509]
[1777519811411,41.88,75861.24,0.0,-0.99143,1e-05,1.36762]
[1777519812725,41.88,75861.24,0.0,-0.99143,1e-05,1.36762]
[1777519812831,41.88,75861.24,0.0,-0.99143,1e-05,1.36762]
[1777519818460,41.88,75854.84,0.0,-0.9915,1e-05,1.358]
[1777519819467,41.88,75851.91,0.0,-0.99153,1e-05,1.35395]
[1777519821481,41.88,75846.58,0.0,-0.99158,1e-05,1.34662]
[1777519823345,41.87,75846.33,0.0,-0.99158,1e-05,1.34617]
[1777519823580,41.87,75846.33,0.0,-0.99158,1e-05,1.34617]
[1777519823678,41.87,75849.18,0.0,-0.99155,1e-05,1.34984]
[1777519825829,41.87,75849.13,0.0,-0.99156,1e-05,1.34966]
[1777519826076,41.87,75849.4,0.0,-0.99155,1e-05,1.3499]
[1777519829537,41.87,75845.59,0.0,-0.99159,1e-05,1.34437]
[1777519830544,41.87,75836.22,0.0,-0.99168,1e-05,1.3319]
[1777519831551,41.87,75834.94,0.0,-0.9917,1e-05,1.32869]
[1777519832792,41.87,75834.94,0.0,-0.9917,1e-05,1.32869]
[1777519832826,41.87,75834.94,0.0,-0.9917,1e-05,1.32869]
[1777519833565,41.87,75834.25,0.0,-0.99171,1e-05,1.32762]
[1777519834511,41.87,75834.25,0.0,-0.99171,1e-05,1.32762]
[1777519834578,41.87,75834.25,0.0,-0.99171,1e-05,1.32762]
[1777519837595,41.87,75839.51,0.0,-0.99166,1e-05,1.33423]
[1777519838600,41.87,75846.64,0.0,-0.9916,1e-05,1.34356]
[1777519839550,41.87,75846.64,0.0,-0.9916,1e-05,1.34356]
[1777519839582,41.87,75846.64,0.0,-0.9916,1e-05,1.34356]
[1777519839607,41.87,75850.2,0.0,-0.99157,1e-05,1.34817]
[1777519841062,41.87,75850.34,0.0,-0.99156,1e-05,1.34824]
[1777519841075,41.87,75850.34,0.0,-0.99156,1e-05,1.34824]
[1777519847664,41.87,75854.37,0.0,-0.99153,1e-05,1.3536]
[1777519848335,41.87,75854.37,0.0,-0.99153,1e-05,1.3536]
[1777519848575,41.87,75854.37,0.0,-0.99153,1e-05,1.3536]
[1777519848671,41.87,75854.56,0.0,-0.99153,1e-05,1.35384]
[1777519849880,41.87,75854.56,0.0,-0.99153,1e-05,1.35384]
[1777519850082,41.87,75853.99,0.0,-0.99153,1e-05,1.35307]
[1777519855720,41.86,75855.76,0.0,-0.99152,1e-05,1.35465]
[1777519857222,41.86,75855.76,0.0,-0.99152,1e-05,1.35465]
[1777519857324,41.86,75855.76,0.0,-0.99152,1e-05,1.35465]
[1777519857733,41.86,75856.95,0.0,-0.99151,1e-05,1.35597]
[1777519858741,41.86,75859.51,0.0,-0.99149,1e-05,1.35926]
[1777519859696,41.86,75859.51,0.0,-0.99149,1e-05,1.35926]
[1777519859833,41.86,75859.51,0.0,-0.99149,1e-05,1.35926]
[1777519866200,41.85,75857.13,0.0,-0.99152,1e-05,1.35513]
[1777519866326,41.85,75857.13,0.0,-0.99152,1e-05,1.35513]
[1777519866797,41.85,75855.58,0.0,-0.99153,1e-05,1.35293]
[1777519867627,41.85,75855.58,0.0,-0.99153,1e-05,1.35293]
[1777519867825,41.85,75855.58,0.0,-0.99153,1e-05,1.35293]
[1777519873845,41.85,75857.31,0.0,-0.99152,1e-05,1.3544]
[1777519875157,41.85,75857.95,0.0,-0.99152,1e-05,1.35513]
[1777519875324,41.85,75857.95,0.0,-0.99152,1e-05,1.35513]
[1777519875860,41.85,75856.98,0.0,-0.99153,1e-05,1.35372]
[1777519876541,41.85,75856.98,0.0,-0.99153,1e-05,1.35372]
[1777519876577,41.85,75856.98,0.0,-0.99153,1e-05,1.35372]
[1777519881902,41.84,75854.96,0.0,-0.99155,1e-05,1.35017]
[1777519883931,41.84,75854.43,0.0,-0.99156,1e-05,1.34924]
[1777519884078,41.84,75854.43,0.0,-0.99156,1e-05,1.34924]
[1777519885247,41.84,75854.43,0.0,-0.99156,1e-05,1.34924]
[1777519885324,41.84,75854.43,0.0,-0.99156,1e-05,1.34924]
[1777519885348,41.84,75853.66,0.0,-0.99157,1e-05,1.3481]
[1777519886937,41.84,75847.04,0.0,-0.99163,1e-05,1.3391]
[1777519888667,41.84,75847.04,0.0,-0.99163,1e-05,1.3391]
[1777519888829,41.84,75847.04,0.0,-0.99163,1e-05,1.3391]
[1777519892979,41.84,75830.18,0.0,-0.9918,1e-05,1.315]
[1777519893986,41.84,75827.16,0.0,-0.99182,1e-05,1.31102]
[1777519896000,41.84,75823.1,0.0,-0.99186,1e-05,1.30567]
[1777519898868,41.84,75821.71,0.0,-0.99188,1e-05,1.30383]
[1777519898927,41.84,75818.12,0.0,-0.99191,1e-05,1.29914]
[1777519899076,41.84,75818.12,0.0,-0.99191,1e-05,1.29914]
[1777519899391,41.84,75819.17,0.0,-0.9919,1e-05,1.30049]
[1777519900990,41.84,75818.35,0.0,-0.99191,1e-05,1.29941]
[1777519901080,41.84,75818.35,0.0,-0.99191,1e-05,1.29941]
[1777519905064,41.83,75822.31,0.0,-0.99187,1e-05,1.30439]
[1777519906783,41.83,75822.31,0.0,-0.99187,1e-05,1.30439]
[1777519906827,41.83,75822.31,0.0,-0.99187,1e-05,1.30439]
[1777519906928,41.83,75822.99,0.0,-0.99187,1e-05,1.3052]
[1777519908705,41.83,75823.75,0.0,-0.99186,1e-05,1.30618]
[1777519908829,41.83,75823.75,0.0,-0.99186,1e-05,1.30618]
[1777519912079,41.83,75823.14,0.0,-0.99187,1e-05,1.30525]
[1777519912326,41.83,75823.14,0.0,-0.99187,1e-05,1.30525]
[1777519912427,41.83,75824.07,0.0,-0.99186,1e-05,1.30641]
[1777519913067,41.83,75824.07,0.0,-0.99186,1e-05,1.30641]
[1777519913082,41.83,75824.07,0.0,-0.99186,1e-05,1.30641]
[1777519913120,41.83,75826.77,0.0,-0.99183,1e-05,1.30988]
[1777519916141,41.83,75823.13,0.0,-0.99187,1e-05,1.30501]
[1777519917866,41.83,75823.13,0.0,-0.99187,1e-05,1.30501]
[1777519918073,41.83,75824.16,0.0,-0.99186,1e-05,1.30631]
[1777519918155,41.83,75825.47,0.0,-0.99185,1e-05,1.30797]
[1777519919247,41.83,75825.47,0.0,-0.99185,1e-05,1.30797]
[1777519919331,41.83,75825.47,0.0,-0.99185,1e-05,1.30797]
[1777519923662,41.83,75824.91,0.0,-0.99185,1e-05,1.30707]
[1777519923826,41.83,75824.91,0.0,-0.99185,1e-05,1.30707]
[1777519923927,41.83,75824.24,0.0,-0.99186,1e-05,1.30616]
[1777519924207,41.83,75818.9,0.0,-0.99191,1e-05,1.29922]
[1777519925240,41.83,75818.9,0.0,-0.99191,1e-05,1.29922]
[1777519925331,41.83,75818.9,0.0,-0.99191,1e-05,1.29922]
[1777519925341,41.83,75816.07,0.0,-0.99193,1e-05,1.29554]
[1777519929568,41.83,75816.71,0.0,-0.99193,1e-05,1.29629]
[1777519929581,41.83,75816.71,0.0,-0.99193,1e-05,1.29629]
[1777519929722,41.83,75824.29,0.0,-0.99186,1e-05,1.30606]
[1777519930249,41.83,75829.66,0.0,-0.99181,1e-05,1.31299]
[1777519931474,41.83,75829.66,0.0,-0.99181,1e-05,1.31299]
[1777519931579,41.83,75829.66,0.0,-0.99181,1e-05,1.31299]
[1777519933560,41.83,75829.98,0.0,-0.99181,1e-05,1.3133]
[1777519933574,41.83,75829.98,0.0,-0.99181,1e-05,1.3133]
[1777519933704,41.83,75841.33,0.0,-0.99171,1e-05,1.32809]
[1777519934278,41.83,75845.99,0.0,-0.99166,1e-05,1.33414]
[1777519935841,41.83,75845.99,0.0,-0.99166,1e-05,1.33414]
[1777519936076,41.83,75844.96,0.0,-0.99167,1e-05,1.33269]
[1777519939312,41.83,75851.48,0.0,-0.99162,1e-05,1.34094]
[1777519940586,41.83,75851.48,0.0,-0.99162,1e-05,1.34094]
[1777519940827,41.83,75851.48,0.0,-0.99162,1e-05,1.34094]
[1777519940928,41.83,75853.17,0.0,-0.9916,1e-05,1.34308]
[1777519942060,41.83,75853.17,0.0,-0.9916,1e-05,1.34308]
[1777519942079,41.83,75853.17,0.0,-0.9916,1e-05,1.34308]
[1777519943341,41.82,75856.16,0.0,-0.99157,1e-05,1.34673]
[1777519945663,41.82,75856.05,0.0,-0.99158,1e-05,1.34647]
[1777519945827,41.82,75856.05,0.0,-0.99158,1e-05,1.34647]
[1777519947338,41.82,75858.05,0.0,-0.99156,1e-05,1.34891]
[1777519947575,41.82,75858.05,0.0,-0.99156,1e-05,1.34891]
[1777519947670,41.82,75859.62,0.0,-0.99155,1e-05,1.35089]
[1777519953411,41.82,75859.15,0.0,-0.99156,1e-05,1.34815]
[1777519954830,41.82,75859.15,0.0,-0.99156,1e-05,1.34815]
[1777519955078,41.82,75859.08,0.0,-0.99156,1e-05,1.34796]
[1777519961467,41.81,75859.05,0.0,-0.99157,1e-05,1.34722]
[1777519966016,41.81,75860.55,0.0,-0.99156,1e-05,1.34884]
[1777519966077,41.81,75860.55,0.0,-0.99156,1e-05,1.34884]
[1777519966501,41.81,75859.53,0.0,-0.99157,1e-05,1.34739]
[1777519967994,41.81,75859.53,0.0,-0.99157,1e-05,1.34739]
[1777519968078,41.81,75858.98,0.0,-0.99157,1e-05,1.34656]
[1777519969524,41.81,75854.71,0.0,-0.99162,1e-05,1.34071]
[1777519972155,41.81,75856.21,0.0,-0.9916,1e-05,1.34254]
[1777519972323,41.81,75856.21,0.0,-0.9916,1e-05,1.34254]
[1777519972401,41.81,75856.21,0.0,-0.9916,1e-05,1.34245]
[1777519973114,41.81,75856.21,0.0,-0.9916,1e-05,1.34245]
[1777519973326,41.81,75856.21,0.0,-0.9916,1e-05,1.34245]
[1777519977273,41.81,75856.39,0.0,-0.9916,1e-05,1.34235]
[1777519977329,41.81,75856.39,0.0,-0.9916,1e-05,1.34235]
[1777519980165,41.8,75855.84,0.0,-0.99161,1e-05,1.34135]
[1777519980329,41.8,75855.84,0.0,-0.99161,1e-05,1.34135]
[1777519980601,41.8,75855.85,0.0,-0.99161,1e-05,1.34128]
[1777519983241,41.8,75856.08,0.0,-0.99161,1e-05,1.34141]
[1777519983336,41.8,75856.08,0.0,-0.99161,1e-05,1.34141]
[1777519983622,41.8,75854.19,0.0,-0.99163,1e-05,1.33883]
[1777519987590,41.8,75853.6,0.0,-0.99164,1e-05,1.3378]
[1777519987650,41.8,75847.73,0.0,-0.99169,1e-05,1.32998]
[1777519988657,41.8,75842.04,0.0,-0.99174,1e-05,1.32245]
[1777519989074,41.8,75842.04,0.0,-0.99174,1e-05,1.32245]
[1777519989664,41.8,75842.01,0.0,-0.99174,1e-05,1.32236]
[1777519990086,41.8,75842.01,0.0,-0.99174,1e-05,1.32236]
[1777519990329,41.8,75842.01,0.0,-0.99174,1e-05,1.32236]
[1777519995706,41.8,75843.46,0.0,-0.99173,1e-05,1.32394]
[1777519998817,41.8,75843.54,0.0,-0.99173,1e-05,1.32393]
[1777519998829,41.8,75843.54,0.0,-0.99173,1e-05,1.32393]
[1777520004768,41.8,75844.75,0.0,-0.99173,1e-05,1.32513]
[1777520009830,41.79,75845.74,0.0,-0.99172,1e-05,1.3262]
[1777520011456,41.79,75844.91,0.0,-0.99173,1e-05,1.32499]
[1777520011580,41.79,75844.91,0.0,-0.99173,1e-05,1.32499]
[1777520013076,41.79,75845.16,0.0,-0.99173,1e-05,1.32382]
[1777520013831,41.79,75845.79,0.0,-0.99173,1e-05,1.32454]
[1777520018867,41.79,75846.56,0.0,-0.99172,1e-05,1.32525]
[1777520023902,41.79,75850.37,0.0,-0.99169,1e-05,1.32997]
[1777520025021,41.79,75850.37,0.0,-0.99169,1e-05,1.32997]
[1777520025077,41.79,75850.37,0.0,-0.99169,1e-05,1.32997]
[1777520028443,41.79,75855.54,0.0,-0.99164,1e-05,1.33652]
[1777520028571,41.79,75855.54,0.0,-0.99164,1e-05,1.33652]
[1777520028578,41.79,75855.54,0.0,-0.99164,1e-05,1.33652]
[1777520028825,41.79,75855.54,0.0,-0.99164,1e-05,1.33652]
[1777520028938,41.79,75855.29,0.0,-0.99165,1e-05,1.33611]
[1777520033973,41.79,75854.14,0.0,-0.99166,1e-05,1.33419]
[1777520034980,41.79,75850.17,0.0,-0.9917,1e-05,1.32888]
[1777520036272,41.79,75849.1,0.0,-0.99171,1e-05,1.3274]
[1777520036327,41.79,75849.1,0.0,-0.99171,1e-05,1.3274]
[1777520039008,41.78,75854.19,0.0,-0.99166,1e-05,1.3339]
[1777520042762,41.78,75856.9,0.0,-0.99164,1e-05,1.33718]
[1777520042827,41.78,75856.9,0.0,-0.99164,1e-05,1.33718]
[1777520043741,41.78,75859.36,0.0,-0.99162,1e-05,1.34044]
[1777520043827,41.78,75859.36,0.0,-0.99162,1e-05,1.34044]
[1777520044043,41.78,75857.79,0.0,-0.99163,1e-05,1.33819]
[1777520048071,41.78,75854.65,0.0,-0.99166,1e-05,1.3337]
[1777520049608,41.78,75854.92,0.0,-0.99166,1e-05,1.33399]
[1777520049832,41.78,75854.92,0.0,-0.99166,1e-05,1.33399]
[1777520050085,41.78,75858.79,0.0,-0.99163,1e-05,1.33903]
[1777520054100,41.78,75857.38,0.0,-0.99164,1e-05,1.33691]
[1777520054318,41.78,75856.46,0.0,-0.99165,1e-05,1.33562]
[1777520054332,41.78,75856.46,0.0,-0.99165,1e-05,1.33562]
[1777520055119,41.78,75858.37,0.0,-0.99163,1e-05,1.33807]
[1777520060155,41.77,75859.41,0.0,-0.99163,1e-05,1.33903]
[1777520065917,41.77,75857.35,0.0,-0.99165,1e-05,1.33598]
[1777520066077,41.77,75857.35,0.0,-0.99165,1e-05,1.33598]
[1777520066197,41.77,75850.36,0.0,-0.99171,1e-05,1.32662]
[1777520067846,41.77,75850.36,0.0,-0.99171,1e-05,1.32662]
[1777520068076,41.77,75850.36,0.0,-0.99171,1e-05,1.32662]
[1777520067936,41.77,75847.54,0.0,-0.99174,1e-05,1.32286]
[1777520070225,41.77,75837.18,0.0,-0.99184,1e-05,1.30919]
[1777520071232,41.77,75837.12,0.0,-0.99185,1e-05,1.30766]
[1777520073035,41.77,75837.12,0.0,-0.99185,1e-05,1.30766]
[1777520073079,41.77,75837.12,0.0,-0.99185,1e-05,1.30766]
[1777520076645,41.77,75839.57,0.0,-0.99182,1e-05,1.31074]
[1777520076829,41.77,75839.57,0.0,-0.99182,1e-05,1.31074]
[1777520081523,41.77,75836.79,0.0,-0.99185,1e-05,1.30697]
[1777520081577,41.77,75836.79,0.0,-0.99185,1e-05,1.30697]
[1777520081622,41.77,75835.23,0.0,-0.99186,1e-05,1.30492]
[1777520087652,41.77,75834.0,0.0,-0.99188,1e-05,1.30323]
[1777520087831,41.77,75834.0,0.0,-0.99188,1e-05,1.30323]
[1777520093386,41.77,75833.43,0.0,-0.99188,1e-05,1.30237]
[1777520099016,41.77,75835.97,0.0,-0.99186,1e-05,1.30558]
[1777520099078,41.77,75835.97,0.0,-0.99186,1e-05,1.30558]
[1777520100302,41.77,75837.69,0.0,-0.99184,1e-05,1.30776]
[1777520100330,41.77,75837.69,0.0,-0.99184,1e-05,1.30776]
[1777520100435,41.77,75838.12,0.0,-0.99184,1e-05,1.30829]
[1777520104463,41.77,75845.1,0.0,-0.99178,1e-05,1.31727]
[1777520105307,41.77,75845.1,0.0,-0.99178,1e-05,1.31727]
[1777520105328,41.77,75845.1,0.0,-0.99178,1e-05,1.31727]
[1777520105470,41.77,75850.56,0.0,-0.99173,1e-05,1.32437]
[1777520108491,41.77,75853.24,0.0,-0.99171,1e-05,1.32771]
[1777520113526,41.76,75858.26,0.0,-0.99166,1e-05,1.334]
[1777520115054,41.76,75858.26,0.0,-0.99166,1e-05,1.334]
[1777520115078,41.76,75858.26,0.0,-0.99166,1e-05,1.334]
[1777520116271,41.76,75858.06,0.0,-0.99166,1e-05,1.33359]
[1777520116326,41.76,75858.06,0.0,-0.99166,1e-05,1.33359]
[1777520116372,41.76,75858.06,0.0,-0.99166,1e-05,1.33351]
[1777520121944,41.76,75860.7,0.0,-0.99164,1e-05,1.3367]
[1777520122075,41.76,75860.7,0.0,-0.99164,1e-05,1.3367]
[1777520127624,41.76,75865.14,0.0,-0.9916,1e-05,1.34204]
[1777520128630,41.76,75869.61,0.0,-0.99156,1e-05,1.3479]
[1777520129766,41.76,75869.61,0.0,-0.99156,1e-05,1.3479]
[1777520129825,41.76,75869.61,0.0,-0.99156,1e-05,1.3479]
[1777520131767,41.76,75869.76,0.0,-0.99156,1e-05,1.34791]
[1777520131828,41.76,75869.76,0.0,-0.99156,1e-05,1.34791]
[1777520131848,41.76,75869.89,0.0,-0.99157,1e-05,1.34653]
[1777520134811,41.75,75867.61,0.0,-0.99159,1e-05,1.3433]
[1777520134828,41.75,75867.61,0.0,-0.99159,1e-05,1.3433]
[1777520140275,41.75,75865.48,0.0,-0.99162,1e-05,1.33993]
[1777520140327,41.75,75865.48,0.0,-0.99162,1e-05,1.33993]
[1777520140598,41.75,75865.48,0.0,-0.99162,1e-05,1.33993]
[1777520140826,41.75,75865.48,0.0,-0.99162,1e-05,1.33993]
[1777520140879,41.75,75864.91,0.0,-0.99162,1e-05,1.33909]
[1777520143735,41.75,75867.98,0.0,-0.9916,1e-05,1.34291]
[1777520144545,41.75,75867.98,0.0,-0.9916,1e-05,1.34291]
[1777520144577,41.75,75867.98,0.0,-0.9916,1e-05,1.34291]
[1777520149778,41.75,75867.76,0.0,-0.9916,1e-05,1.34206]
[1777520154814,41.74,75868.4,0.0,-0.9916,1e-05,1.34245]
[1777520159849,41.74,75868.7,0.0,-0.9916,1e-05,1.34239]
[1777520161650,41.74,75869.32,0.0,-0.9916,1e-05,1.34312]
[1777520161831,41.74,75869.32,0.0,-0.9916,1e-05,1.34312]
[1777520163032,41.74,75871.68,0.0,-0.99157,1e-05,1.34616]
[1777520163081,41.74,75871.68,0.0,-0.99157,1e-05,1.34616]
[1777520163133,41.74,75870.77,0.0,-0.99158,1e-05,1.34485]
[1777520168535,41.74,75870.65,0.0,-0.99159,1e-05,1.3442]
[1777520168575,41.74,75870.65,0.0,-0.99159,1e-05,1.3442]
[1777520173948,41.73,75872.09,0.0,-0.99158,1e-05,1.34553]
[1777520174773,41.73,75872.09,0.0,-0.99158,1e-05,1.34553]
[1777520174827,41.73,75872.09,0.0,-0.99158,1e-05,1.34553]
[1777520176061,41.73,75871.66,0.0,-0.99158,1e-05,1.34486]
[1777520176082,41.73,75871.66,0.0,-0.99158,1e-05,1.34486]
[1777520176162,41.73,75871.89,0.0,-0.99158,1e-05,1.34506]
[1777520180202,41.73,75871.17,0.0,-0.99159,1e-05,1.34381]
[1777520180329,41.73,75869.91,0.0,-0.9916,1e-05,1.34195]
[1777520180998,41.73,75865.0,0.0,-0.99165,1e-05,1.33544]
[1777520182328,41.73,75866.43,0.0,-0.99164,1e-05,1.33725]
[1777520182579,41.73,75866.43,0.0,-0.99164,1e-05,1.33725]
[1777520183012,41.73,75868.44,0.0,-0.99162,1e-05,1.33983]
[1777520188047,41.73,75869.79,0.0,-0.99161,1e-05,1.34117]
[1777520193081,41.73,75870.51,0.0,-0.99162,1e-05,1.34022]
[1777520196794,41.72,75872.34,0.0,-0.9916,1e-05,1.34238]
[1777520196827,41.72,75872.34,0.0,-0.9916,1e-05,1.34238]
[1777520201363,41.72,75876.25,0.0,-0.99157,1e-05,1.34711]
[1777520201575,41.72,75876.25,0.0,-0.99157,1e-05,1.34711]
[1777520202145,41.72,75876.23,0.0,-0.99157,1e-05,1.34698]
[1777520204380,41.72,75876.12,0.0,-0.99157,1e-05,1.34663]
[1777520204578,41.72,75876.12,0.0,-0.99157,1e-05,1.34663]
[1777520210201,41.72,75876.83,0.0,-0.99157,1e-05,1.34698]
[1777520211050,41.72,75876.83,0.0,-0.99157,1e-05,1.34698]
[1777520211208,41.72,75886.21,0.0,-0.99148,1e-05,1.35943]
[1777520213222,41.71,75888.69,0.0,-0.99146,1e-05,1.36253]
[1777520214494,41.71,75888.72,0.0,-0.99146,1e-05,1.36232]
[1777520220271,41.71,75890.76,0.0,-0.99145,1e-05,1.36432]
[1777520225149,41.71,75891.53,0.0,-0.99144,1e-05,1.36498]
[1777520225191,41.71,75891.49,0.0,-0.99144,1e-05,1.3648]
[1777520225326,41.71,75891.49,0.0,-0.99144,1e-05,1.3648]
[1777520227366,41.71,75891.73,0.0,-0.99144,1e-05,1.36487]
[1777520227576,41.71,75891.73,0.0,-0.99144,1e-05,1.36487]
[1777520233362,41.7,75893.68,0.0,-0.99143,1e-05,1.3666]
[1777520234369,41.7,75898.12,0.0,-0.99139,1e-05,1.37247]
[1777520235843,41.7,75898.12,0.0,-0.99139,1e-05,1.37247]
[1777520236076,41.7,75898.12,0.0,-0.99139,1e-05,1.37247]
[1777520237846,41.7,75900.84,0.0,-0.99136,1e-05,1.37587]
[1777520238075,41.7,75900.84,0.0,-0.99136,1e-05,1.37587]
[1777520238176,41.7,75898.74,0.0,-0.99139,1e-05,1.37288]
[1777520242868,41.69,75899.05,0.0,-0.99139,1e-05,1.37273]
[1777520243078,41.69,75899.05,0.0,-0.99139,1e-05,1.37273]
[1777520245446,41.69,75894.01,0.0,-0.99144,1e-05,1.36535]
[1777520246886,41.69,75894.01,0.0,-0.99144,1e-05,1.36535]
[1777520247045,41.69,75894.01,0.0,-0.99144,1e-05,1.36535]
[1777520247079,41.69,75894.01,0.0,-0.99144,1e-05,1.36535]
[1777520247230,41.69,75892.86,0.0,-0.99145,1e-05,1.36367]
[1777520253006,41.69,75891.7,0.0,-0.99148,1e-05,1.35999]
[1777520253074,41.69,75891.7,0.0,-0.99148,1e-05,1.35999]
[1777520253163,41.69,75887.91,0.0,-0.99151,1e-05,1.35478]
[1777520255377,41.69,75885.76,0.0,-0.99153,1e-05,1.35167]
[1777520255576,41.69,75885.76,0.0,-0.99153,1e-05,1.35167]
[1777520255673,41.68,75886.15,0.0,-0.99153,1e-05,1.35208]
[1777520260802,41.68,75886.49,0.0,-0.99153,1e-05,1.3521]
[1777520261008,41.68,75886.49,0.0,-0.99153,1e-05,1.3521]
[1777520261079,41.68,75886.49,0.0,-0.99153,1e-05,1.3521]
[1777520264579,41.68,75891.64,0.0,-0.99149,1e-05,1.35847]
[1777520265565,41.68,75891.64,0.0,-0.99149,1e-05,1.35847]
[1777520265578,41.68,75891.64,0.0,-0.99149,1e-05,1.35847]
[1777520265842,41.68,75892.53,0.0,-0.99148,1e-05,1.35955]
[1777520269614,41.68,75895.68,0.0,-0.99145,1e-05,1.3633]
[1777520272584,41.68,75893.35,0.0,-0.99148,1e-05,1.35992]
[1777520275611,41.67,75893.31,0.0,-0.99148,1e-05,1.3595]
[1777520275828,41.67,75893.31,0.0,-0.99148,1e-05,1.3595]
[1777520275929,41.67,75894.52,0.0,-0.99147,1e-05,1.36101]
[1777520276680,41.67,75894.52,0.0,-0.99147,1e-05,1.36101]
[1777520276826,41.67,75894.52,0.0,-0.99147,1e-05,1.36101]
[1777520282866,41.67,75893.46,0.0,-0.99148,1e-05,1.35885]
[1777520283076,41.67,75893.46,0.0,-0.99148,1e-05,1.35885]
[1777520283177,41.67,75893.66,0.0,-0.99148,1e-05,1.359]
[1777520283697,41.67,75893.66,0.0,-0.99148,1e-05,1.359]
[1777520283827,41.67,75893.66,0.0,-0.99148,1e-05,1.359]
[1777520287739,41.66,75897.42,0.0,-0.99145,1e-05,1.36345]
[1777520289324,41.66,75897.42,0.0,-0.99145,1e-05,1.36345]
[1777520289577,41.66,75897.19,0.0,-0.99145,1e-05,1.36301]
[1777520289603,41.66,75897.19,0.0,-0.99145,1e-05,1.36301]
[1777520289824,41.66,75897.19,0.0,-0.99145,1e-05,1.36301]
[1777520289847,41.66,75897.43,0.0,-0.99145,1e-05,1.36321]
[1777520293782,41.66,75900.91,0.0,-0.99142,1e-05,1.3674]
[1777520294887,41.66,75900.91,0.0,-0.99142,1e-05,1.3674]
[1777520295075,41.66,75900.91,0.0,-0.99142,1e-05,1.3674]
[1777520295326,41.66,75900.91,0.0,-0.99142,1e-05,1.3674]
[1777520295337,41.66,75901.22,0.0,-0.99142,1e-05,1.36755]
[1777520295576,41.66,75901.22,0.0,-0.99142,1e-05,1.36755]
[1777520300135,41.66,75899.61,0.0,-0.99144,1e-05,1.36499]
[1777520300286,41.66,75899.61,0.0,-0.99144,1e-05,1.36499]
[1777520300330,41.66,75899.61,0.0,-0.99144,1e-05,1.36499]
[1777520300327,41.66,75899.83,0.0,-0.99144,1e-05,1.36503]
[1777520304806,41.65,75901.8,0.0,-0.99142,1e-05,1.3673]
[1777520304826,41.65,75901.8,0.0,-0.99142,1e-05,1.3673]
[1777520305364,41.65,75901.8,0.0,-0.99142,1e-05,1.3673]
[1777520304859,41.65,75901.63,0.0,-0.99143,1e-05,1.36694]
[1777520305575,41.65,75901.63,0.0,-0.99143,1e-05,1.36694]
[1777520310900,41.65,75901.41,0.0,-0.99143,1e-05,1.36586]
[1777520313325,41.65,75902.25,0.0,-0.99144,1e-05,1.3654]
[1777520313492,41.65,75902.46,0.0,-0.99144,1e-05,1.36555]
[1777520313607,41.65,75902.46,0.0,-0.99144,1e-05,1.36555]
[1777520313922,41.65,75902.17,0.0,-0.99144,1e-05,1.36503]
[1777520318957,41.64,75902.36,0.0,-0.99144,1e-05,1.36466]
[1777520321978,41.64,75906.7,0.0,-0.9914,1e-05,1.37015]
[1777520322985,41.64,75912.32,0.0,-0.99135,1e-05,1.37764]
[1777520324377,41.64,75912.32,0.0,-0.99135,1e-05,1.37764]
[1777520324584,41.64,75912.56,0.0,-0.99135,1e-05,1.37782]
[1777520324971,41.64,75912.56,0.0,-0.99135,1e-05,1.37782]
[1777520325075,41.64,75912.56,0.0,-0.99135,1e-05,1.37782]
[1777520325175,41.64,75912.51,0.0,-0.99135,1e-05,1.3776]
[1777520328019,41.64,75921.58,0.0,-0.99127,1e-05,1.38954]
[1777520329026,41.64,75924.97,0.0,-0.99123,1e-05,1.39402]
[1777520332048,41.63,75929.14,0.0,-0.9912,1e-05,1.39922]
[1777520333055,41.63,75926.27,0.0,-0.99123,1e-05,1.39509]
[1777520336367,41.63,75924.75,0.0,-0.99124,1e-05,1.39265]
[1777520336581,41.63,75924.5,0.0,-0.99125,1e-05,1.39213]
[1777520337083,41.63,75922.18,0.0,-0.99127,1e-05,1.38878]
[1777520338090,41.63,75918.85,0.0,-0.9913,1e-05,1.38406]
[1777520340339,41.63,75919.21,0.0,-0.9913,1e-05,1.3844]
[1777520340575,41.63,75919.54,0.0,-0.9913,1e-05,1.38469]
[1777520346145,41.62,75918.8,0.0,-0.99131,1e-05,1.38275]
[1777520349243,41.62,75919.08,0.0,-0.99131,1e-05,1.38284]
[1777520349327,41.62,75919.08,0.0,-0.99131,1e-05,1.38284]
[1777520349344,41.62,75919.18,0.0,-0.99131,1e-05,1.38282]
[1777520349802,41.62,75919.18,0.0,-0.99131,1e-05,1.38282]
[1777520349826,41.62,75919.18,0.0,-0.99131,1e-05,1.38282]
[1777520354202,41.62,75922.61,0.0,-0.99129,1e-05,1.38677]
[1777520354651,41.62,75922.61,0.0,-0.99129,1e-05,1.38677]
[1777520354835,41.62,75922.61,0.0,-0.99129,1e-05,1.38677]
[1777520355209,41.61,75925.86,0.0,-0.99126,1e-05,1.39107]
[1777520356215,41.61,75931.32,0.0,-0.9912,1e-05,1.39841]
[1777520357223,41.61,75935.3,0.0,-0.99117,1e-05,1.40373]
[1777520359026,41.61,75935.53,0.0,-0.99117,1e-05,1.40386]
[1777520359077,41.61,75935.53,0.0,-0.99117,1e-05,1.40386]
[1777520364272,41.61,75934.88,0.0,-0.99118,1e-05,1.40183]
[1777520364548,41.61,75934.88,0.0,-0.99118,1e-05,1.40183]
[1777520365278,41.6,75943.2,0.0,-0.9911,1e-05,1.41318]
[1777520366286,41.6,75937.69,0.0,-0.99115,1e-05,1.40535]
[1777520367309,41.6,75935.85,0.0,-0.99117,1e-05,1.40261]
[1777520368143,41.6,75935.85,0.0,-0.99117,1e-05,1.40261]
[1777520368299,41.6,75954.74,0.0,-0.99099,1e-05,1.42871]
[1777520370314,41.6,75955.85,0.0,-0.99098,1e-05,1.42984]
[1777520372330,41.6,75960.21,0.0,-0.99095,1e-05,1.43398]
[1777520376060,41.59,75961.06,0.0,-0.99095,1e-05,1.43445]
[1777520376077,41.59,75961.06,0.0,-0.99095,1e-05,1.43445]
[1777520379378,41.59,75964.63,0.0,-0.99092,1e-05,1.4385]
[1777520381392,41.59,75955.94,0.0,-0.99101,1e-05,1.42578]
[1777520382399,41.58,75946.59,0.0,-0.9911,1e-05,1.41248]
[1777520383406,41.58,75946.67,0.0,-0.9911,1e-05,1.41237]
[1777520384413,41.58,75945.82,0.0,-0.99111,1e-05,1.41098]
[1777520384816,41.58,75945.82,0.0,-0.99111,1e-05,1.41098]
[1777520384827,41.58,75945.82,0.0,-0.99111,1e-05,1.41098]
[1777520385420,41.58,75946.17,0.0,-0.99111,1e-05,1.41126]
[1777520386165,41.58,75946.17,0.0,-0.99111,1e-05,1.41126]
[1777520386327,41.58,75946.17,0.0,-0.99111,1e-05,1.41126]
[1777520390455,41.58,75938.24,0.0,-0.9912,1e-05,1.39908]
[1777520393476,41.57,75937.04,0.0,-0.99121,1e-05,1.3969]
[1777520393780,41.57,75937.04,0.0,-0.99121,1e-05,1.3969]
[1777520393825,41.57,75937.04,0.0,-0.99121,1e-05,1.3969]
[1777520394125,41.57,75937.04,0.0,-0.99121,1e-05,1.3969]
[1777520394327,41.57,75937.04,0.0,-0.99121,1e-05,1.3969]
[1777520394482,41.57,75936.88,0.0,-0.99122,1e-05,1.39651]
[1777520396499,41.57,75927.25,0.0,-0.99131,1e-05,1.38296]
[1777520397507,41.57,75925.17,0.0,-0.99133,1e-05,1.37997]
[1777520400336,41.57,75923.98,0.0,-0.99135,1e-05,1.37821]
[1777520400347,41.57,75923.6,0.0,-0.99135,1e-05,1.37756]
[1777520400575,41.57,75923.6,0.0,-0.99135,1e-05,1.37756]
[1777520402706,41.57,75921.15,0.0,-0.99138,1e-05,1.37397]
[1777520402828,41.57,75921.15,0.0,-0.99138,1e-05,1.37397]
[1777520405562,41.56,75915.56,0.0,-0.99143,1e-05,1.36589]
[1777520406569,41.56,75909.06,0.0,-0.9915,1e-05,1.357]
[1777520408583,41.56,75907.25,0.0,-0.99151,1e-05,1.35438]
[1777520410533,41.56,75904.59,0.0,-0.99154,1e-05,1.35072]
[1777520410575,41.56,75904.59,0.0,-0.99154,1e-05,1.35072]
[1777520410597,41.56,75902.82,0.0,-0.99156,1e-05,1.34826]
[1777520412818,41.56,75901.6,0.0,-0.99157,1e-05,1.34654]
[1777520412835,41.56,75901.6,0.0,-0.99157,1e-05,1.34654]
[1777520416639,41.56,75895.82,0.0,-0.99163,1e-05,1.33843]
[1777520418653,41.56,75891.63,0.0,-0.99167,1e-05,1.33273]
[1777520419993,41.56,75891.63,0.0,-0.99167,1e-05,1.33273]
[1777520420075,41.56,75891.63,0.0,-0.99167,1e-05,1.33273]
[1777520420438,41.56,75891.63,0.0,-0.99167,1e-05,1.33273]
[1777520420460,41.56,75890.91,0.0,-0.99167,1e-05,1.33172]
[1777520420581,41.56,75890.91,0.0,-0.99167,1e-05,1.33172]
[1777520424695,41.56,75887.61,0.0,-0.99171,1e-05,1.32707]
[1777520425702,41.56,75884.61,0.0,-0.99173,1e-05,1.32305]
[1777520427716,41.56,75880.59,0.0,-0.99177,1e-05,1.31768]
[1777520428723,41.55,75875.67,0.0,-0.99182,1e-05,1.31119]
[1777520430737,41.55,75874.28,0.0,-0.99183,1e-05,1.30933]
[1777520432751,41.55,75878.51,0.0,-0.9918,1e-05,1.3134]
[1777520433758,41.55,75874.8,0.0,-0.99184,1e-05,1.30851]
[1777520435406,41.55,75874.8,0.0,-0.99184,1e-05,1.30851]
[1777520435507,41.55,75873.6,0.0,-0.99185,1e-05,1.30691]
[1777520435578,41.55,75873.6,0.0,-0.99185,1e-05,1.30691]
[1777520435843,41.55,75873.6,0.0,-0.99185,1e-05,1.30691]
[1777520436077,41.55,75873.6,0.0,-0.99185,1e-05,1.30691]
[1777520442356,41.55,75875.81,0.0,-0.99183,1e-05,1.3097]
[1777520442434,41.55,75880.12,0.0,-0.99179,1e-05,1.31532]
[1777520442576,41.55,75880.12,0.0,-0.99179,1e-05,1.31532]
[1777520442774,41.55,75880.12,0.0,-0.99179,1e-05,1.31532]
[1777520442829,41.55,75880.12,0.0,-0.99179,1e-05,1.31532]
[1777520446647,41.55,75882.87,0.0,-0.99176,1e-05,1.31878]
[1777520446828,41.55,75882.87,0.0,-0.99176,1e-05,1.31878]
[1777520446849,41.55,75883.62,0.0,-0.99176,1e-05,1.31973]
[1777520447731,41.55,75883.62,0.0,-0.99176,1e-05,1.31973]
[1777520447830,41.55,75883.62,0.0,-0.99176,1e-05,1.31973]
[1777520452891,41.55,75884.29,0.0,-0.99175,1e-05,1.32036]
[1777520457926,41.55,75883.36,0.0,-0.99176,1e-05,1.31892]
[1777520458914,41.55,75883.36,0.0,-0.99176,1e-05,1.31892]
[1777520459078,41.55,75883.36,0.0,-0.99176,1e-05,1.31892]
[1777520459107,41.55,75883.59,0.0,-0.99176,1e-05,1.31918]
[1777520460543,41.55,75883.59,0.0,-0.99176,1e-05,1.31918]
[1777520459940,41.55,75888.47,0.0,-0.99172,1e-05,1.32558]
[1777520460591,41.55,75888.47,0.0,-0.99172,1e-05,1.32558]
[1777520462325,41.55,75887.13,0.0,-0.99173,1e-05,1.32376]
[1777520462411,41.55,75887.28,0.0,-0.99173,1e-05,1.3239]
[1777520466802,41.55,75888.06,0.0,-0.99172,1e-05,1.32473]
[1777520466829,41.55,75888.06,0.0,-0.99172,1e-05,1.32473]
[1777520467091,41.55,75888.06,0.0,-0.99172,1e-05,1.32473]
[1777520467333,41.55,75888.06,0.0,-0.99172,1e-05,1.32473]
[1777520467426,41.55,75888.27,0.0,-0.99172,1e-05,1.32495]
[1777520473158,41.55,75887.7,0.0,-0.99173,1e-05,1.32394]
[1777520473326,41.55,75887.7,0.0,-0.99173,1e-05,1.32394]
[1777520473428,41.55,75888.55,0.0,-0.99172,1e-05,1.32501]
[1777520474208,41.55,75888.55,0.0,-0.99172,1e-05,1.32501]
[1777520474330,41.55,75888.55,0.0,-0.99172,1e-05,1.32501]
[1777520479355,41.54,75889.36,0.0,-0.99171,1e-05,1.32579]
[1777520479431,41.54,75890.98,0.0,-0.9917,1e-05,1.32787]
[1777520479577,41.54,75890.98,0.0,-0.9917,1e-05,1.32787]
[1777520480396,41.54,75890.98,0.0,-0.9917,1e-05,1.32787]
[1777520480494,41.54,75894.53,0.0,-0.99167,1e-05,1.33251]
[1777520480581,41.54,75894.53,0.0,-0.99167,1e-05,1.33251]
[1777520481087,41.54,75898.31,0.0,-0.99163,1e-05,1.33746]
[1777520484108,41.54,75895.53,0.0,-0.99166,1e-05,1.33352]
[1777520488115,41.54,75897.65,0.0,-0.99164,1e-05,1.3361]
[1777520488326,41.54,75897.65,0.0,-0.99164,1e-05,1.3361]
[1777520488345,41.54,75897.65,0.0,-0.99164,1e-05,1.3361]
[1777520488579,41.54,75897.65,0.0,-0.99164,1e-05,1.3361]
[1777520488428,41.54,75897.43,0.0,-0.99164,1e-05,1.33572]
[1777520491157,41.54,75899.49,0.0,-0.99164,1e-05,1.33677]
[1777520494005,41.54,75901.14,0.0,-0.99162,1e-05,1.33879]
[1777520494078,41.54,75901.14,0.0,-0.99162,1e-05,1.33879]
[1777520494373,41.54,75901.14,0.0,-0.99162,1e-05,1.33879]
[1777520494579,41.54,75901.14,0.0,-0.99162,1e-05,1.33879]
[1777520494425,41.54,75902.16,0.0,-0.99161,1e-05,1.34007]
[1777520500220,41.53,75900.94,0.0,-0.99163,1e-05,1.33792]
[1777520505255,41.53,75899.98,0.0,-0.99164,1e-05,1.33621]
[1777520506236,41.53,75899.98,0.0,-0.99164,1e-05,1.33621]
[1777520506326,41.53,75899.98,0.0,-0.99164,1e-05,1.33621]
[1777520506337,41.53,75899.17,0.0,-0.99165,1e-05,1.33506]
[1777520506631,41.53,75899.17,0.0,-0.99165,1e-05,1.33506]
[1777520506831,41.53,75899.17,0.0,-0.99165,1e-05,1.33506]
[1777520512304,41.53,75897.53,0.0,-0.99167,1e-05,1.33242]
[1777520515863,41.53,75896.57,0.0,-0.99168,1e-05,1.33092]
[1777520516076,41.53,75896.57,0.0,-0.99168,1e-05,1.33092]
[1777520516389,41.53,75896.57,0.0,-0.99168,1e-05,1.33092]
[1777520516577,41.53,75896.57,0.0,-0.99168,1e-05,1.33092]
[1777520516485,41.53,75896.46,0.0,-0.99168,1e-05,1.3307]
[1777520517338,41.53,75893.74,0.0,-0.9917,1e-05,1.3271]
[1777520521845,41.53,75894.68,0.0,-0.9917,1e-05,1.32808]
[1777520522077,41.53,75894.68,0.0,-0.9917,1e-05,1.32808]
[1777520522333,41.53,75894.68,0.0,-0.9917,1e-05,1.32808]
[1777520522426,41.53,75894.68,0.0,-0.9917,1e-05,1.32801]
[1777520525395,41.53,75897.66,0.0,-0.99167,1e-05,1.33175]
[1777520526552,41.53,75897.66,0.0,-0.99167,1e-05,1.33175]
[1777520526575,41.53,75897.66,0.0,-0.99167,1e-05,1.33175]
[1777520526402,41.52,75906.24,0.0,-0.99159,1e-05,1.3431]
[1777520526800,41.52,75906.24,0.0,-0.99159,1e-05,1.3431]
[1777520526829,41.52,75906.24,0.0,-0.99159,1e-05,1.3431]
[1777520527409,41.52,75909.02,0.0,-0.99157,1e-05,1.34674]
[1777520528416,41.52,75908.7,0.0,-0.99157,1e-05,1.34621]
[1777520529423,41.52,75903.21,0.0,-0.99162,1e-05,1.33878]
[1777520530769,41.52,75900.94,0.0,-0.99164,1e-05,1.33565]
[1777520530828,41.52,75900.94,0.0,-0.99164,1e-05,1.33565]
[1777520531478,41.52,75900.94,0.0,-0.99164,1e-05,1.33565]
[1777520531577,41.52,75900.94,0.0,-0.99164,1e-05,1.33565]
[1777520531579,41.52,75900.46,0.0,-0.99165,1e-05,1.33484]
[1777520537479,41.52,75900.4,0.0,-0.99165,1e-05,1.33436]
[1777520541015,41.52,75900.01,0.0,-0.99166,1e-05,1.3336]
[1777520541077,41.52,75900.01,0.0,-0.99166,1e-05,1.3336]
[1777520546543,41.52,75900.43,0.0,-0.99166,1e-05,1.33369]
[1777520549564,41.51,75903.04,0.0,-0.99164,1e-05,1.33692]
[1777520550571,41.51,75906.33,0.0,-0.9916,1e-05,1.34123]
[1777520551602,41.51,75906.33,0.0,-0.9916,1e-05,1.34123]
[1777520551829,41.51,75906.95,0.0,-0.99161,1e-05,1.34042]
[1777520552157,41.51,75906.95,0.0,-0.99161,1e-05,1.34042]
[1777520552327,41.51,75906.95,0.0,-0.99161,1e-05,1.34042]
[1777520552585,41.51,75907.08,0.0,-0.99161,1e-05,1.34051]
[1777520554599,41.51,75909.5,0.0,-0.99159,1e-05,1.34356]
[1777520555772,41.51,75909.31,0.0,-0.99159,1e-05,1.34321]
[1777520555825,41.51,75909.31,0.0,-0.99159,1e-05,1.34321]
[1777520556114,41.51,75909.31,0.0,-0.99159,1e-05,1.34321]
[1777520556329,41.51,75909.31,0.0,-0.99159,1e-05,1.34321]
[1777520557620,41.51,75909.54,0.0,-0.99159,1e-05,1.34333]
[1777520562655,41.51,75909.78,0.0,-0.99159,1e-05,1.34317]
[1777520563406,41.51,75909.78,0.0,-0.99159,1e-05,1.34317]
[1777520563576,41.51,75909.78,0.0,-0.99159,1e-05,1.34317]
[1777520563639,41.51,75909.78,0.0,-0.99159,1e-05,1.34317]
[1777520563662,41.51,75910.3,0.0,-0.99159,1e-05,1.34378]
[1777520563829,41.51,75910.3,0.0,-0.99159,1e-05,1.34378]
[1777520568082,41.51,75909.77,0.0,-0.99159,1e-05,1.34279]
[1777520568330,41.51,75909.77,0.0,-0.99159,1e-05,1.34279]
[1777520568432,41.51,75904.24,0.0,-0.99165,1e-05,1.33533]
[1777520568835,41.51,75904.24,0.0,-0.99165,1e-05,1.33533]
[1777520569076,41.51,75904.24,0.0,-0.99165,1e-05,1.33533]
[1777520571717,41.52,75899.73,0.0,-0.99167,1e-05,1.33238]
[1777520572910,41.52,75899.73,0.0,-0.99167,1e-05,1.33238]
[1777520573082,41.52,75899.73,0.0,-0.99167,1e-05,1.33238]
[1777520576580,41.53,75898.67,0.0,-0.99167,1e-05,1.33187]
[1777520576827,41.53,75898.78,0.0,-0.99167,1e-05,1.33194]
[1777520576928,41.53,75898.96,0.0,-0.99167,1e-05,1.33211]
[1777520580191,41.52,75898.82,0.0,-0.99167,1e-05,1.33178]
[1777520580329,41.52,75898.82,0.0,-0.99167,1e-05,1.33178]
[1777520581788,41.54,75902.72,0.0,-0.99162,1e-05,1.33898]
[1777520583109,41.54,75902.72,0.0,-0.99162,1e-05,1.33898]
[1777520583332,41.54,75902.72,0.0,-0.99162,1e-05,1.33898]
[1777520586495,41.55,75902.55,0.0,-0.9916,1e-05,1.34184]
[1777520586575,41.55,75902.55,0.0,-0.9916,1e-05,1.34184]
[1777520586675,41.56,75902.59,0.0,-0.99158,1e-05,1.34394]
[1777520587665,41.56,75902.59,0.0,-0.99158,1e-05,1.34394]
[1777520586823,41.56,75899.14,0.0,-0.99162,1e-05,1.33934]
[1777520587829,41.56,75899.14,0.0,-0.99162,1e-05,1.33934]
[1777520587830,41.57,75897.05,0.0,-0.99163,1e-05,1.33759]
[1777520592676,41.59,75897.0,0.0,-0.99161,1e-05,1.34062]
[1777520592829,41.59,75897.51,0.0,-0.99159,1e-05,1.34232]
[1777520593240,41.59,75897.51,0.0,-0.99159,1e-05,1.34232]
[1777520593325,41.59,75897.51,0.0,-0.99159,1e-05,1.34232]
[1777520593426,41.6,75897.49,0.0,-0.99159,1e-05,1.34332]
[1777520593872,41.6,75901.3,0.0,-0.99154,1e-05,1.34944]
[1777520595313,41.6,75901.3,0.0,-0.99154,1e-05,1.34944]
[1777520595327,41.6,75901.3,0.0,-0.99154,1e-05,1.34944]
[1777520596893,41.62,75904.71,0.0,-0.99149,1e-05,1.35705]
[1777520598075,41.62,75904.71,0.0,-0.99149,1e-05,1.35705]
[1777520598149,41.62,75903.64,0.0,-0.99149,1e-05,1.35661]
[1777520600315,41.63,75903.01,0.0,-0.99149,1e-05,1.35677]
[1777520600325,41.63,75903.01,0.0,-0.99149,1e-05,1.35677]
[1777520605955,41.67,75903.23,0.0,-0.99144,1e-05,1.36405]
[1777520610991,41.68,75905.26,0.0,-0.9914,1e-05,1.36948]
[1777520611875,41.68,75905.26,0.0,-0.9914,1e-05,1.36948]
[1777520612074,41.68,75905.26,0.0,-0.9914,1e-05,1.36948]
[1777520612559,41.68,75905.26,0.0,-0.9914,1e-05,1.36948]
[1777520612579,41.68,75905.26,0.0,-0.9914,1e-05,1.36948]
[1777520612660,41.68,75905.35,0.0,-0.99141,1e-05,1.36784]
[1777520618040,41.68,75905.02,0.0,-0.99141,1e-05,1.36781]
[1777520620311,41.68,75904.84,0.0,-0.99141,1e-05,1.36743]
[1777520620325,41.68,75904.84,0.0,-0.99141,1e-05,1.36743]
[1777520620412,41.68,75903.75,0.0,-0.99143,1e-05,1.36582]
[1777520621047,41.68,75903.75,0.0,-0.99143,1e-05,1.36582]
[1777520621081,41.68,75903.75,0.0,-0.99143,1e-05,1.36582]
[1777520624632,41.68,75903.18,0.0,-0.99143,1e-05,1.36464]
[1777520624663,41.68,75903.18,0.0,-0.99143,1e-05,1.36464]
[1777520624697,41.68,75903.47,0.0,-0.99143,1e-05,1.36476]
[1777520625336,41.68,75903.47,0.0,-0.99143,1e-05,1.36476]
[1777520625577,41.68,75903.47,0.0,-0.99143,1e-05,1.36476]
[1777520625583,41.68,75906.04,0.0,-0.99141,1e-05,1.36823]
[1777520631133,41.67,75909.79,0.0,-0.99138,1e-05,1.37245]
[1777520634068,41.67,75909.76,0.0,-0.99138,1e-05,1.37212]
[1777520634081,41.67,75909.76,0.0,-0.99138,1e-05,1.37212]
[1777520634154,41.67,75907.9,0.0,-0.9914,1e-05,1.36945]
[1777520634895,41.67,75907.9,0.0,-0.9914,1e-05,1.36945]
[1777520635081,41.67,75907.9,0.0,-0.9914,1e-05,1.36945]
[1777520640196,41.66,75906.47,0.0,-0.99142,1e-05,1.36668]
[1777520641207,41.66,75906.47,0.0,-0.99142,1e-05,1.36668]
[1777520641330,41.66,75906.47,0.0,-0.99142,1e-05,1.36668]
[1777520641432,41.66,75905.17,0.0,-0.99143,1e-05,1.36479]
[1777520642030,41.66,75905.17,0.0,-0.99143,1e-05,1.36479]
[1777520642076,41.66,75905.17,0.0,-0.99143,1e-05,1.36479]
[1777520646238,41.66,75902.58,0.0,-0.99146,1e-05,1.36065]
[1777520651273,41.66,75903.11,0.0,-0.99146,1e-05,1.36074]
[1777520653858,41.66,75902.97,0.0,-0.99147,1e-05,1.3603]
[1777520654329,41.66,75902.97,0.0,-0.99147,1e-05,1.3603]
[1777520654341,41.65,75903.58,0.0,-0.99146,1e-05,1.361]
[1777520655029,41.65,75903.58,0.0,-0.99146,1e-05,1.361]
[1777520655079,41.65,75903.58,0.0,-0.99146,1e-05,1.361]
[1777520660616,41.65,75902.68,0.0,-0.99147,1e-05,1.35917]
[1777520660829,41.65,75902.62,0.0,-0.99148,1e-05,1.35884]
[1777520665745,41.65,75903.96,0.0,-0.99147,1e-05,1.36028]
[1777520665831,41.65,75903.12,0.0,-0.99147,1e-05,1.35903]
[1777520666325,41.65,75903.12,0.0,-0.99147,1e-05,1.35903]
[1777520666377,41.65,75903.39,0.0,-0.99147,1e-05,1.35927]
[1777520671413,41.64,75905.17,0.0,-0.99147,1e-05,1.35959]
[1777520672713,41.64,75905.17,0.0,-0.99147,1e-05,1.35959]
[1777520672835,41.64,75906.94,0.0,-0.99145,1e-05,1.36185]
[1777520678256,41.64,75912.29,0.0,-0.99141,1e-05,1.36841]
[1777520678329,41.64,75912.29,0.0,-0.99141,1e-05,1.36841]
[1777520678462,41.64,75912.16,0.0,-0.99141,1e-05,1.3681]
[1777520681532,41.64,75912.79,0.0,-0.9914,1e-05,1.36867]
[1777520681574,41.64,75912.79,0.0,-0.9914,1e-05,1.36867]
[1777520684505,41.63,75922.14,0.0,-0.99132,1e-05,1.38083]
[1777520685271,41.63,75922.14,0.0,-0.99132,1e-05,1.38083]
[1777520685325,41.63,75922.14,0.0,-0.99132,1e-05,1.38083]
[1777520685512,41.63,75923.21,0.0,-0.99131,1e-05,1.38213]
[1777520688503,41.63,75922.16,0.0,-0.99132,1e-05,1.38038]
[1777520688576,41.63,75922.16,0.0,-0.99132,1e-05,1.38038]
[1777520688604,41.63,75921.89,0.0,-0.99133,1e-05,1.37985]
[1777520693568,41.63,75925.36,0.0,-0.9913,1e-05,1.38381]
[1777520694693,41.63,75925.36,0.0,-0.9913,1e-05,1.38381]
[1777520694827,41.63,75926.17,0.0,-0.99128,1e-05,1.38575]
[1777520699037,41.63,75923.06,0.0,-0.99132,1e-05,1.38102]
[1777520699075,41.63,75923.06,0.0,-0.99132,1e-05,1.38102]
[1777520699610,41.63,75923.35,0.0,-0.99132,1e-05,1.38127]
[1777520702472,41.63,75921.44,0.0,-0.99134,1e-05,1.37836]
[1777520702576,41.63,75921.44,0.0,-0.99134,1e-05,1.37836]
[1777520707493,41.62,75922.25,0.0,-0.99133,1e-05,1.37874]
[1777520707579,41.62,75922.25,0.0,-0.99133,1e-05,1.37874]
[1777520708760,41.62,75922.18,0.0,-0.99134,1e-05,1.3785]
[1777520708793,41.62,75921.87,0.0,-0.99134,1e-05,1.37779]
[1777520708834,41.62,75921.87,0.0,-0.99134,1e-05,1.37779]
[1777520712701,41.62,75917.02,0.0,-0.99139,1e-05,1.37078]
[1777520714998,41.62,75917.17,0.0,-0.99139,1e-05,1.37072]
[1777520715074,41.62,75917.17,0.0,-0.99139,1e-05,1.37072]
[1777520720758,41.61,75916.98,0.0,-0.9914,1e-05,1.36957]
[1777520725793,41.61,75917.62,0.0,-0.9914,1e-05,1.3698]
[1777520726065,41.61,75917.62,0.0,-0.9914,1e-05,1.3698]
[1777520726075,41.61,75917.62,0.0,-0.9914,1e-05,1.3698]
[1777520728144,41.61,75916.97,0.0,-0.99141,1e-05,1.36867]
[1777520728326,41.61,75916.97,0.0,-0.99141,1e-05,1.36867]
[1777520728814,41.61,75916.25,0.0,-0.99141,1e-05,1.36757]
[1777520730461,41.61,75915.42,0.0,-0.99142,1e-05,1.36633]
[1777520730577,41.61,75915.42,0.0,-0.99142,1e-05,1.36633]
[1777520730837,41.61,75907.96,0.0,-0.99149,1e-05,1.35614]
[1777520731844,41.6,75913.94,0.0,-0.99145,1e-05,1.36263]
[1777520734009,41.6,75914.6,0.0,-0.99144,1e-05,1.36341]
[1777520734077,41.6,75914.6,0.0,-0.99144,1e-05,1.36341]
[1777520734183,41.6,75914.6,0.0,-0.99144,1e-05,1.36341]
[1777520734329,41.6,75914.6,0.0,-0.99144,1e-05,1.36341]
[1777520734426,41.6,75915.46,0.0,-0.99143,1e-05,1.36446]
[1777520739399,41.6,75915.44,0.0,-0.99144,1e-05,1.36397]
[1777520739576,41.6,75915.44,0.0,-0.99144,1e-05,1.36397]
[1777520744966,41.6,75916.98,0.0,-0.99143,1e-05,1.36534]
[1777520745075,41.6,75916.98,0.0,-0.99143,1e-05,1.36534]
[1777520746162,41.6,75918.81,0.0,-0.99141,1e-05,1.3677]
[1777520746325,41.6,75918.81,0.0,-0.99141,1e-05,1.3677]
[1777520746423,41.6,75918.02,0.0,-0.99142,1e-05,1.3665]
[1777520750119,41.59,75917.75,0.0,-0.99142,1e-05,1.36578]
[1777520756563,41.59,75915.63,0.0,-0.99145,1e-05,1.3622]
[1777520756582,41.59,75915.63,0.0,-0.99145,1e-05,1.3622]
[1777520756599,41.59,75915.0,0.0,-0.99146,1e-05,1.36124]
[1777520762055,41.59,75914.92,0.0,-0.99146,1e-05,1.36048]
[1777520768098,41.58,75914.84,0.0,-0.99147,1e-05,1.35972]
[1777520773133,41.58,75915.08,0.0,-0.99147,1e-05,1.35951]
[1777520775147,41.58,75912.04,0.0,-0.9915,1e-05,1.35521]
[1777520780182,41.58,75912.65,0.0,-0.9915,1e-05,1.35553]
[1777520785218,41.57,75912.62,0.0,-0.9915,1e-05,1.35498]
[1777520790253,41.57,75913.38,0.0,-0.9915,1e-05,1.35549]
[1777520795288,41.57,75910.87,0.0,-0.99153,1e-05,1.35016]
[1777520797302,41.57,75907.76,0.0,-0.99156,1e-05,1.34581]
[1777520802337,41.56,75907.35,0.0,-0.99157,1e-05,1.34483]
[1777520807372,41.56,75907.18,0.0,-0.99158,1e-05,1.34418]
[1777520810394,41.56,75902.54,0.0,-0.99162,1e-05,1.33774]
[1777520812308,41.56,75901.0,0.0,-0.99164,1e-05,1.33562]
[1777520812326,41.56,75901.0,0.0,-0.99164,1e-05,1.33562]
[1777520812407,41.56,75893.2,0.0,-0.99171,1e-05,1.32522]
[1777520813414,41.56,75891.84,0.0,-0.99172,1e-05,1.32337]
[1777520818449,41.56,75886.82,0.0,-0.99177,1e-05,1.31654]
[1777520822330,41.56,75885.15,0.0,-0.99179,1e-05,1.31425]
[1777520823559,41.56,75883.25,0.0,-0.9918,1e-05,1.31173]
[1777520823577,41.56,75883.25,0.0,-0.9918,1e-05,1.31173]
[1777520823660,41.56,75883.65,0.0,-0.9918,1e-05,1.31223]
[1777520824334,41.56,75883.65,0.0,-0.9918,1e-05,1.31223]
[1777520830252,41.56,75880.68,0.0,-0.99183,1e-05,1.3082]
[1777520830328,41.56,75880.68,0.0,-0.99183,1e-05,1.3082]
[1777520830533,41.56,75881.52,0.0,-0.99182,1e-05,1.30928]
[1777520834228,41.56,75880.37,0.0,-0.99183,1e-05,1.30771]
[1777520834332,41.56,75880.37,0.0,-0.99183,1e-05,1.30771]
[1777520839082,41.56,75883.09,0.0,-0.99181,1e-05,1.31116]
[1777520839736,41.56,75883.09,0.0,-0.99181,1e-05,1.31116]
[1777520839827,41.56,75883.09,0.0,-0.99181,1e-05,1.31116]
[1777520839837,41.56,75883.68,0.0,-0.9918,1e-05,1.3119]
[1777520845639,41.56,75884.13,0.0,-0.9918,1e-05,1.31231]
[1777520850674,41.55,75882.12,0.0,-0.99182,1e-05,1.30953]
[1777520855709,41.55,75882.32,0.0,-0.99183,1e-05,1.30822]
[1777520860744,41.55,75883.55,0.0,-0.99182,1e-05,1.30966]
[1777520865779,41.55,75882.43,0.0,-0.99183,1e-05,1.30804]
[1777520870814,41.55,75883.48,0.0,-0.99182,1e-05,1.30924]
[1777520875849,41.55,75883.57,0.0,-0.99182,1e-05,1.30917]
[1777520878870,41.55,75889.13,0.0,-0.99177,1e-05,1.31635]
[1777520883906,41.55,75887.98,0.0,-0.99178,1e-05,1.31461]
[1777520887934,41.55,75883.99,0.0,-0.99182,1e-05,1.30917]
[1777520892968,41.55,75883.98,0.0,-0.99182,1e-05,1.30899]
[1777520898004,41.55,75885.09,0.0,-0.99181,1e-05,1.31026]
[1777520903039,41.54,75885.58,0.0,-0.99181,1e-05,1.3107]
[1777520910088,41.54,75884.95,0.0,-0.99182,1e-05,1.3096]
[1777520915123,41.54,75885.26,0.0,-0.99183,1e-05,1.3084]
[1777520920158,41.54,75884.15,0.0,-0.99184,1e-05,1.3068]
[1777520925193,41.54,75884.21,0.0,-0.99184,1e-05,1.30672]
[1777520930228,41.54,75884.47,0.0,-0.99184,1e-05,1.30691]
[1777520935263,41.54,75884.36,0.0,-0.99184,1e-05,1.30661]
[1777520936270,41.54,75878.81,0.0,-0.99189,1e-05,1.29934]
[1777520937277,41.54,75875.38,0.0,-0.99192,1e-05,1.29486]
[1777520942312,41.54,75880.16,0.0,-0.99188,1e-05,1.301]
[1777520947349,41.54,75883.03,0.0,-0.99185,1e-05,1.30461]
[1777520952385,41.54,75883.22,0.0,-0.99185,1e-05,1.30472]
[1777520957419,41.54,75883.65,0.0,-0.99185,1e-05,1.30515]
[1777520962455,41.53,75883.18,0.0,-0.99185,1e-05,1.30441]
[1777520967490,41.53,75882.95,0.0,-0.99186,1e-05,1.30398]
[1777520972525,41.53,75883.52,0.0,-0.99186,1e-05,1.30316]
[1777520977560,41.53,75884.53,0.0,-0.99185,1e-05,1.30434]
[1777520982595,41.53,75882.19,0.0,-0.99188,1e-05,1.30115]
[1777520985985,41.53,75888.85,0.0,-0.99181,1e-05,1.30978]
[1777520986623,41.53,75895.55,0.0,-0.99175,1e-05,1.31854]
[1777520988637,41.53,75896.06,0.0,-0.99175,1e-05,1.31909]
[1777520993671,41.53,75896.57,0.0,-0.99175,1e-05,1.31948]
[1777520995686,41.53,75885.84,0.0,-0.99185,1e-05,1.30528]
[1777520996693,41.53,75884.41,0.0,-0.99186,1e-05,1.30338]
[1777521001728,41.53,75884.34,0.0,-0.99186,1e-05,1.30314]
[1777521006763,41.53,75883.86,0.0,-0.99187,1e-05,1.30236]
[1777521011798,41.53,75884.18,0.0,-0.99186,1e-05,1.30262]
[1777521016833,41.52,75885.47,0.0,-0.99185,1e-05,1.30415]
[1777521022875,41.52,75887.19,0.0,-0.99184,1e-05,1.30616]
[1777521027910,41.52,75884.16,0.0,-0.99187,1e-05,1.30203]
[1777521032946,41.52,75884.81,0.0,-0.99187,1e-05,1.3013]
[1777521037981,41.52,75884.53,0.0,-0.99188,1e-05,1.30081]
[1777521043016,41.52,75890.74,0.0,-0.99182,1e-05,1.30882]
[1777521044023,41.52,75895.69,0.0,-0.99177,1e-05,1.3153]
[1777521046037,41.52,75896.91,0.0,-0.99176,1e-05,1.31682]
[1777521051072,41.52,75896.8,0.0,-0.99177,1e-05,1.31644]
[1777521059128,41.52,75897.12,0.0,-0.99177,1e-05,1.31643]
[1777521064163,41.51,75896.83,0.0,-0.99177,1e-05,1.31581]
[1777521069198,41.51,75890.98,0.0,-0.99183,1e-05,1.30789]
[1777521074233,41.51,75890.61,0.0,-0.99183,1e-05,1.30725]
[1777521079268,41.51,75892.49,0.0,-0.99182,1e-05,1.30957]
[1777521084303,41.51,75892.35,0.0,-0.99182,1e-05,1.30926]
[1777521089337,41.51,75891.17,0.0,-0.99183,1e-05,1.30759]
[1777521094373,41.51,75891.04,0.0,-0.99184,1e-05,1.3059]
[1777521099407,41.51,75888.7,0.0,-0.99186,1e-05,1.30279]
[1777521107173,41.51,75887.97,0.0,-0.99187,1e-05,1.30182]
[1777521111492,41.51,75891.44,0.0,-0.99184,1e-05,1.3063]
[1777521112499,41.51,75894.69,0.0,-0.99181,1e-05,1.31055]
[1777521117534,41.51,75896.9,0.0,-0.99179,1e-05,1.31333]
[1777521122568,41.51,75896.88,0.0,-0.99179,1e-05,1.31319]
[1777521124583,41.51,75905.11,0.0,-0.99171,1e-05,1.324]
[1777521125590,41.51,75912.09,0.0,-0.99165,1e-05,1.33322]
[1777521126600,41.51,75913.39,0.0,-0.99164,1e-05,1.33489]
[1777521131636,41.51,75913.4,0.0,-0.99164,1e-05,1.33459]
[1777521133650,41.51,75917.41,0.0,-0.9916,1e-05,1.33982]
[1777521135281,41.5,75918.23,0.0,-0.99159,1e-05,1.34084]
[1777521136327,41.5,75917.77,0.0,-0.9916,1e-05,1.34015]
[1777521140570,41.5,75918.33,0.0,-0.9916,1e-05,1.34062]
[1777521140577,41.5,75918.33,0.0,-0.9916,1e-05,1.34062]
[1777521140699,41.5,75918.34,0.0,-0.9916,1e-05,1.34056]
[1777521144727,41.5,75921.33,0.0,-0.99157,1e-05,1.34426]
[1777521149142,41.5,75922.36,0.0,-0.99156,1e-05,1.3454]
[1777521157818,41.49,75922.89,0.0,-0.99158,1e-05,1.34321]
[1777521159090,41.49,75922.89,0.0,-0.99158,1e-05,1.34321]
[1777521159192,41.49,75923.51,0.0,-0.99157,1e-05,1.34397]
[1777521159335,41.49,75923.51,0.0,-0.99157,1e-05,1.34397]
[1777521164867,41.49,75923.59,0.0,-0.99157,1e-05,1.34364]
[1777521167888,41.49,75917.48,0.0,-0.99163,1e-05,1.33527]
[1777521168895,41.49,75912.66,0.0,-0.99168,1e-05,1.32829]
[1777521173929,41.47,75915.43,0.0,-0.99167,1e-05,1.32981]
[1777521178965,41.47,75914.36,0.0,-0.99169,1e-05,1.32693]
[1777521183999,41.46,75915.71,0.0,-0.99168,1e-05,1.32849]
[1777521190042,41.46,75915.96,0.0,-0.99168,1e-05,1.32854]
[1777521195077,41.46,75915.75,0.0,-0.99168,1e-05,1.32802]
[1777521200112,41.46,75915.89,0.0,-0.99168,1e-05,1.32797]
[1777521205147,41.46,75918.71,0.0,-0.99166,1e-05,1.33148]
[1777521210182,41.46,75922.85,0.0,-0.99162,1e-05,1.33674]
[1777521215217,41.46,75922.48,0.0,-0.99164,1e-05,1.3345]
[1777521220251,41.45,75923.67,0.0,-0.99163,1e-05,1.3358]
[1777521225287,41.45,75925.83,0.0,-0.99161,1e-05,1.33834]
[1777521227301,41.45,75929.43,0.0,-0.99158,1e-05,1.34304]
[1777521230322,41.45,75933.82,0.0,-0.99154,1e-05,1.34873]
[1777521231344,41.45,75941.64,0.0,-0.99146,1e-05,1.3592]
[1777521232348,41.45,75942.8,0.0,-0.99145,1e-05,1.36067]
[1777521234472,41.45,75943.56,0.0,-0.99145,1e-05,1.36151]
[1777521240405,41.45,75938.88,0.0,-0.9915,1e-05,1.3546]
[1777521241412,41.45,75942.16,0.0,-0.99146,1e-05,1.35894]
[1777521245378,41.44,75941.1,0.0,-0.99148,1e-05,1.35733]
[1777521245584,41.44,75941.25,0.0,-0.99148,1e-05,1.35744]
[1777521245685,41.44,75943.93,0.0,-0.99145,1e-05,1.36098]
[1777521246586,41.44,75943.93,0.0,-0.99145,1e-05,1.36098]
[1777521250475,41.44,75947.37,0.0,-0.99142,1e-05,1.36514]
[1777521253907,41.44,75947.51,0.0,-0.99142,1e-05,1.36511]
[1777521253914,41.44,75947.51,0.0,-0.99142,1e-05,1.36511]
[1777521254079,41.44,75947.51,0.0,-0.99142,1e-05,1.36511]
[1777521254092,41.44,75947.74,0.0,-0.99142,1e-05,1.36532]
[1777521255511,41.44,75954.69,0.0,-0.99135,1e-05,1.37457]
[1777521257292,41.44,75954.69,0.0,-0.99135,1e-05,1.37457]
[1777521257327,41.44,75954.69,0.0,-0.99135,1e-05,1.37457]
[1777521257359,41.44,75955.82,0.0,-0.99134,1e-05,1.37586]
[1777521257464,41.44,75955.82,0.0,-0.99134,1e-05,1.37586]
[1777521257579,41.44,75955.82,0.0,-0.99134,1e-05,1.37586]
[1777521261552,41.43,75958.83,0.0,-0.99132,1e-05,1.37946]
[1777521264473,41.43,75961.59,0.0,-0.99129,1e-05,1.38296]
[1777521264579,41.43,75961.59,0.0,-0.99129,1e-05,1.38296]
[1777521264596,41.43,75961.59,0.0,-0.99129,1e-05,1.38296]
[1777521264829,41.43,75961.59,0.0,-0.99129,1e-05,1.38296]
[1777521264930,41.44,75961.83,0.0,-0.99129,1e-05,1.38428]
[1777521270680,41.43,75961.75,0.0,-0.99129,1e-05,1.38343]
[1777521270773,41.43,75961.75,0.0,-0.99129,1e-05,1.38343]
[1777521270830,41.43,75961.75,0.0,-0.99129,1e-05,1.38343]
[1777521270931,41.43,75960.07,0.0,-0.99131,1e-05,1.38098]
[1777521276657,41.43,75961.42,0.0,-0.99131,1e-05,1.38047]
[1777521278671,41.43,75951.31,0.0,-0.99141,1e-05,1.36638]
[1777521280199,41.43,75951.31,0.0,-0.99141,1e-05,1.36638]
[1777521280316,41.43,75951.31,0.0,-0.99141,1e-05,1.36638]
[1777521280330,41.43,75951.31,0.0,-0.99141,1e-05,1.36638]
[1777521280375,41.43,75951.21,0.0,-0.99141,1e-05,1.36601]
[1777521285720,41.42,75951.69,0.0,-0.99141,1e-05,1.36605]
[1777521288741,41.42,75945.73,0.0,-0.99147,1e-05,1.35761]
[1777521289748,41.42,75942.27,0.0,-0.99151,1e-05,1.35283]
[1777521292722,41.42,75939.9,0.0,-0.99153,1e-05,1.34945]
[1777521292827,41.42,75939.9,0.0,-0.99153,1e-05,1.34945]
[1777521292928,41.42,75944.37,0.0,-0.99149,1e-05,1.35539]
[1777521293776,41.42,75952.42,0.0,-0.99141,1e-05,1.3662]
[1777521294783,41.42,75958.43,0.0,-0.99136,1e-05,1.37428]
[1777521295851,41.42,75958.43,0.0,-0.99136,1e-05,1.37428]
[1777521296079,41.42,75958.43,0.0,-0.99136,1e-05,1.37428]
[1777521301832,41.41,75959.19,0.0,-0.99135,1e-05,1.37438]
[1777521302839,41.41,75952.33,0.0,-0.99142,1e-05,1.36489]
[1777521304711,41.41,75951.27,0.0,-0.99143,1e-05,1.36334]
[1777521304829,41.41,75951.27,0.0,-0.99143,1e-05,1.36334]
[1777521304843,41.41,75951.27,0.0,-0.99143,1e-05,1.36334]
[1777521305079,41.41,75951.27,0.0,-0.99143,1e-05,1.36334]
[1777521305099,41.41,75951.4,0.0,-0.99143,1e-05,1.3634]
[1777521307876,41.41,75948.23,0.0,-0.99146,1e-05,1.35875]
[1777521308883,41.41,75944.47,0.0,-0.9915,1e-05,1.35356]
[1777521309895,41.41,75944.47,0.0,-0.9915,1e-05,1.35356]
[1777521310003,41.41,75944.47,0.0,-0.9915,1e-05,1.35356]
[1777521310083,41.41,75944.47,0.0,-0.9915,1e-05,1.35356]
[1777521310104,41.41,75942.18,0.0,-0.99152,1e-05,1.35037]
[1777521313918,41.41,75938.81,0.0,-0.99156,1e-05,1.34549]
[1777521315932,41.4,75931.99,0.0,-0.99162,1e-05,1.3362]
[1777521316616,41.4,75931.99,0.0,-0.99162,1e-05,1.3362]
[1777521316834,41.4,75931.99,0.0,-0.99162,1e-05,1.3362]
[1777521317075,41.4,75931.99,0.0,-0.99162,1e-05,1.3362]
[1777521317125,41.4,75930.02,0.0,-0.99164,1e-05,1.33351]
[1777521319960,41.4,75923.03,0.0,-0.99171,1e-05,1.32406]
[1777521322297,41.4,75921.5,0.0,-0.99172,1e-05,1.32199]
[1777521322331,41.4,75921.5,0.0,-0.99172,1e-05,1.32199]
[1777521322439,41.4,75921.5,0.0,-0.99172,1e-05,1.32199]
[1777521322362,41.4,75921.4,0.0,-0.99173,1e-05,1.32183]
[1777521322579,41.4,75921.4,0.0,-0.99173,1e-05,1.32183]
[1777521326002,41.4,75917.37,0.0,-0.99176,1e-05,1.31637]
[1777521330690,41.4,75917.31,0.0,-0.99176,1e-05,1.31621]
[1777521330826,41.4,75917.31,0.0,-0.99176,1e-05,1.31621]
[1777521330881,41.4,75917.31,0.0,-0.99176,1e-05,1.31621]
[1777521331075,41.4,75917.31,0.0,-0.99176,1e-05,1.31621]
[1777521331095,41.4,75915.22,0.0,-0.99179,1e-05,1.312]
[1777521332044,41.4,75910.79,0.0,-0.99183,1e-05,1.30616]
[1777521333057,41.4,75906.77,0.0,-0.99187,1e-05,1.30089]
[1777521334012,41.4,75906.77,0.0,-0.99187,1e-05,1.30089]
[1777521334076,41.4,75906.77,0.0,-0.99187,1e-05,1.30089]
[1777521334193,41.4,75906.77,0.0,-0.99187,1e-05,1.30089]
[1777521334328,41.4,75906.77,0.0,-0.99187,1e-05,1.30089]
[1777521334430,41.4,75906.74,0.0,-0.99187,1e-05,1.30086]
[1777521340106,41.4,75904.74,0.0,-0.99189,1e-05,1.29828]
[1777521345141,41.4,75908.6,0.0,-0.99185,1e-05,1.30335]
[1777521347219,41.4,75909.85,0.0,-0.99184,1e-05,1.30498]
[1777521347326,41.4,75909.85,0.0,-0.99184,1e-05,1.30498]
[1777521347347,41.4,75909.85,0.0,-0.99184,1e-05,1.30498]
[1777521347428,41.4,75909.95,0.0,-0.99184,1e-05,1.30509]
[1777521347581,41.4,75909.95,0.0,-0.99184,1e-05,1.30509]
[1777521353487,41.4,75909.41,0.0,-0.99185,1e-05,1.30435]
[1777521353592,41.4,75908.55,0.0,-0.99185,1e-05,1.30321]
[1777521354333,41.4,75908.55,0.0,-0.99185,1e-05,1.30321]
[1777521354334,41.4,75906.47,0.0,-0.99187,1e-05,1.30049]
[1777521354577,41.4,75906.47,0.0,-0.99187,1e-05,1.30049]
[1777521359532,41.4,75905.5,0.0,-0.99188,1e-05,1.29921]
[1777521359577,41.4,75905.5,0.0,-0.99188,1e-05,1.29921]
[1777521359685,41.4,75905.5,0.0,-0.99188,1e-05,1.29921]
[1777521359836,41.4,75905.5,0.0,-0.99188,1e-05,1.29921]
[1777521360247,41.4,75904.85,0.0,-0.99189,1e-05,1.29836]
[1777521363249,41.4,75905.64,0.0,-0.99188,1e-05,1.29939]
[1777521363333,41.4,75905.64,0.0,-0.99188,1e-05,1.29939]
[1777521363387,41.4,75905.64,0.0,-0.99188,1e-05,1.29939]
[1777521363434,41.4,75903.49,0.0,-0.9919,1e-05,1.29659]
[1777521363580,41.4,75903.49,0.0,-0.9919,1e-05,1.29659]
[1777521366878,41.4,75902.04,0.0,-0.99191,1e-05,1.29471]
[1777521366941,41.4,75902.04,0.0,-0.99191,1e-05,1.29471]
[1777521367082,41.4,75902.04,0.0,-0.99191,1e-05,1.29471]
[1777521367296,41.4,75902.34,0.0,-0.99191,1e-05,1.2951]
[1777521372331,41.4,75900.71,0.0,-0.99193,1e-05,1.29301]
[1777521373591,41.4,75900.79,0.0,-0.99193,1e-05,1.29312]
[1777521373657,41.4,75900.79,0.0,-0.99193,1e-05,1.29312]
[1777521373829,41.4,75900.79,0.0,-0.99193,1e-05,1.29312]
[1777521374345,41.4,75900.69,0.0,-0.99193,1e-05,1.29299]
[1777521375352,41.4,75903.88,0.0,-0.9919,1e-05,1.29716]
[1777521377390,41.4,75903.02,0.0,-0.99191,1e-05,1.29604]
[1777521377463,41.4,75903.02,0.0,-0.99191,1e-05,1.29604]
[1777521377430,41.4,75905.6,0.0,-0.99188,1e-05,1.29941]
[1777521377582,41.4,75905.6,0.0,-0.99188,1e-05,1.29941]
[1777521383408,41.4,75906.15,0.0,-0.99188,1e-05,1.30011]
[1777521383678,41.4,75906.15,0.0,-0.99188,1e-05,1.30011]
[1777521383784,41.4,75906.15,0.0,-0.99188,1e-05,1.30011]
[1777521383830,41.4,75906.15,0.0,-0.99188,1e-05,1.30011]
[1777521384414,41.4,75906.05,0.0,-0.99188,1e-05,1.29997]
[1777521389450,41.4,75906.35,0.0,-0.99188,1e-05,1.30033]
[1777521393477,41.4,75911.87,0.0,-0.99183,1e-05,1.30611]
[1777521394485,41.4,75915.42,0.0,-0.9918,1e-05,1.31075]
[1777521395210,41.4,75915.42,0.0,-0.9918,1e-05,1.31075]
[1777521395325,41.4,75915.42,0.0,-0.9918,1e-05,1.31075]
[1777521395491,41.4,75914.12,0.0,-0.99181,1e-05,1.30902]
[1777521395654,41.4,75914.12,0.0,-0.99181,1e-05,1.30902]
[1777521395829,41.4,75914.12,0.0,-0.99181,1e-05,1.30902]
[1777521400945,41.4,75914.7,0.0,-0.99181,1e-05,1.30968]
[1777521401079,41.4,75914.7,0.0,-0.99181,1e-05,1.30968]
[1777521401535,41.4,75914.88,0.0,-0.99181,1e-05,1.30989]
[1777521406570,41.4,75912.4,0.0,-0.99183,1e-05,1.30651]
[1777521409085,41.4,75912.51,0.0,-0.99183,1e-05,1.30664]
[1777521409327,41.4,75912.51,0.0,-0.99183,1e-05,1.30664]
[1777521414625,41.4,75912.57,0.0,-0.99183,1e-05,1.3066]
[1777521419661,41.4,75914.07,0.0,-0.99182,1e-05,1.30847]
[1777521420601,41.4,75914.07,0.0,-0.99182,1e-05,1.30847]
[1777521420829,41.4,75914.07,0.0,-0.99182,1e-05,1.30847]
[1777521420844,41.4,75914.07,0.0,-0.99182,1e-05,1.30847]
[1777521421078,41.4,75914.07,0.0,-0.99182,1e-05,1.30847]
[1777521421127,41.4,75913.73,0.0,-0.99182,1e-05,1.308]
[1777521421675,41.4,75922.42,0.0,-0.99174,1e-05,1.31943]
[1777521422682,41.4,75931.29,0.0,-0.99166,1e-05,1.33117]
[1777521423779,41.4,75931.29,0.0,-0.99166,1e-05,1.33117]
[1777521423827,41.4,75931.29,0.0,-0.99166,1e-05,1.33117]
[1777521424251,41.4,75931.29,0.0,-0.99166,1e-05,1.33117]
[1777521424326,41.4,75931.29,0.0,-0.99166,1e-05,1.33117]
[1777521424425,41.4,75932.81,0.0,-0.99164,1e-05,1.33313]
[1777521426711,41.4,75940.69,0.0,-0.99157,1e-05,1.34349]
[1777521427717,41.4,75944.03,0.0,-0.99154,1e-05,1.3479]
[1777521429969,41.4,75943.86,0.0,-0.99154,1e-05,1.34758]
[1777521430076,41.4,75943.86,0.0,-0.99154,1e-05,1.34758]
[1777521430193,41.4,75943.86,0.0,-0.99154,1e-05,1.34758]
[1777521430332,41.4,75943.86,0.0,-0.99154,1e-05,1.34758]
[1777521430433,41.4,75944.16,0.0,-0.99154,1e-05,1.3479]
[1777521434374,41.39,75944.48,0.0,-0.99154,1e-05,1.34807]
[1777521434507,41.39,75944.48,0.0,-0.99154,1e-05,1.34807]
[1777521434579,41.39,75944.48,0.0,-0.99154,1e-05,1.34807]
[1777521434536,41.39,75944.55,0.0,-0.99154,1e-05,1.348]
[1777521438805,41.39,75939.16,0.0,-0.99159,1e-05,1.34043]
[1777521439842,41.39,75939.16,0.0,-0.99159,1e-05,1.34043]
[1777521440080,41.39,75939.16,0.0,-0.99159,1e-05,1.34043]
[1777521440334,41.39,75939.16,0.0,-0.99159,1e-05,1.34043]
[1777521440435,41.39,75935.94,0.0,-0.99162,1e-05,1.33605]
[1777521440819,41.39,75932.89,0.0,-0.99165,1e-05,1.33192]
[1777521444744,41.39,75934.79,0.0,-0.99164,1e-05,1.33429]
[1777521444753,41.39,75934.79,0.0,-0.99164,1e-05,1.33429]
[1777521444830,41.39,75934.79,0.0,-0.99164,1e-05,1.33429]
[1777521444847,41.39,75935.05,0.0,-0.99163,1e-05,1.33458]
[1777521449882,41.39,75934.66,0.0,-0.99164,1e-05,1.33379]
[1777521454917,41.39,75934.7,0.0,-0.99165,1e-05,1.33213]
[1777521456930,41.39,75930.95,0.0,-0.99168,1e-05,1.32704]
[1777521457938,41.39,75927.67,0.0,-0.99172,1e-05,1.32264]
[1777521458712,41.39,75927.67,0.0,-0.99172,1e-05,1.32264]
[1777521458827,41.39,75927.67,0.0,-0.99172,1e-05,1.32264]
[1777521458891,41.39,75927.67,0.0,-0.99172,1e-05,1.32264]
[1777521459080,41.39,75927.67,0.0,-0.99172,1e-05,1.32264]
[1777521459120,41.39,75927.33,0.0,-0.99172,1e-05,1.32216]
[1777521464987,41.4,75927.94,0.0,-0.9917,1e-05,1.325]
[1777521468009,41.4,75930.54,0.0,-0.99168,1e-05,1.32835]
[1777521469336,41.4,75930.54,0.0,-0.99168,1e-05,1.32835]
[1777521469570,41.4,75930.54,0.0,-0.99168,1e-05,1.32835]
[1777521469578,41.4,75930.54,0.0,-0.99168,1e-05,1.32835]
[1777521469433,41.4,75930.58,0.0,-0.99168,1e-05,1.32837]
[1777521470022,41.4,75930.39,0.0,-0.99168,1e-05,1.32807]
[1777521475058,41.4,75929.75,0.0,-0.99168,1e-05,1.32703]
[1777521478525,41.39,75930.43,0.0,-0.99168,1e-05,1.32787]
[1777521478577,41.39,75930.43,0.0,-0.99168,1e-05,1.32787]
[1777521478594,41.39,75930.0,0.0,-0.99168,1e-05,1.32722]
[1777521478905,41.39,75930.0,0.0,-0.99168,1e-05,1.32722]
[1777521479081,41.39,75930.0,0.0,-0.99168,1e-05,1.32722]
[1777521484121,41.39,75931.05,0.0,-0.99167,1e-05,1.32844]
[1777521488984,41.39,75928.86,0.0,-0.9917,1e-05,1.32539]
[1777521489076,41.39,75928.86,0.0,-0.9917,1e-05,1.32539]
[1777521489228,41.39,75928.86,0.0,-0.9917,1e-05,1.32539]
[1777521489331,41.39,75928.86,0.0,-0.9917,1e-05,1.32539]
[1777521489439,41.39,75929.79,0.0,-0.99169,1e-05,1.3266]
[1777521493421,41.39,75928.7,0.0,-0.9917,1e-05,1.32505]
[1777521493583,41.39,75928.7,0.0,-0.9917,1e-05,1.32505]
[1777521494718,41.39,75929.11,0.0,-0.9917,1e-05,1.32554]
[1777521494826,41.39,75929.11,0.0,-0.9917,1e-05,1.32554]
[1777521495199,41.39,75929.2,0.0,-0.99169,1e-05,1.32563]
[1777521501241,41.39,75929.27,0.0,-0.9917,1e-05,1.32555]
[1777521506276,41.39,75928.73,0.0,-0.9917,1e-05,1.3247]
[1777521512318,41.39,75928.56,0.0,-0.99171,1e-05,1.32287]
[1777521514656,41.39,75928.73,0.0,-0.99171,1e-05,1.32307]
[1777521514833,41.39,75930.71,0.0,-0.99169,1e-05,1.32568]
[1777521520375,41.39,75932.65,0.0,-0.99168,1e-05,1.32808]
[1777521523171,41.39,75932.57,0.0,-0.99168,1e-05,1.32791]
[1777521523327,41.39,75932.57,0.0,-0.99168,1e-05,1.32791]
[1777521523487,41.39,75932.57,0.0,-0.99168,1e-05,1.32791]
[1777521523579,41.39,75932.57,0.0,-0.99168,1e-05,1.32791]
[1777521523523,41.39,75932.69,0.0,-0.99168,1e-05,1.32804]
[1777521529437,41.39,75931.04,0.0,-0.99169,1e-05,1.32568]
[1777521529867,41.39,75931.04,0.0,-0.99169,1e-05,1.32568]
[1777521530076,41.39,75931.04,0.0,-0.99169,1e-05,1.32568]
[1777521530102,41.39,75931.04,0.0,-0.99169,1e-05,1.32568]
[1777521530332,41.39,75931.04,0.0,-0.99169,1e-05,1.32568]
[1777521530445,41.39,75930.81,0.0,-0.9917,1e-05,1.32535]
[1777521535480,41.39,75930.71,0.0,-0.9917,1e-05,1.32509]
[1777521537494,41.39,75924.06,0.0,-0.99176,1e-05,1.31623]
[1777521538492,41.39,75924.06,0.0,-0.99176,1e-05,1.31623]
[1777521538580,41.39,75924.06,0.0,-0.99176,1e-05,1.31623]
[1777521538588,41.39,75921.02,0.0,-0.99179,1e-05,1.3122]
[1777521538780,41.39,75921.02,0.0,-0.99179,1e-05,1.3122]
[1777521538827,41.39,75921.02,0.0,-0.99179,1e-05,1.3122]
[1777521544543,41.39,75919.64,0.0,-0.9918,1e-05,1.31037]
[1777521545374,41.39,75919.64,0.0,-0.9918,1e-05,1.31037]
[1777521545581,41.39,75919.64,0.0,-0.9918,1e-05,1.31037]
[1777521545660,41.39,75919.64,0.0,-0.9918,1e-05,1.31037]
[1777521545682,41.39,75919.86,0.0,-0.9918,1e-05,1.31066]
[1777521545827,41.39,75919.86,0.0,-0.9918,1e-05,1.31066]
[1777521551592,41.39,75919.89,0.0,-0.9918,1e-05,1.3107]
[1777521554900,41.39,75919.29,0.0,-0.9918,1e-05,1.30991]
[1777521555082,41.39,75919.29,0.0,-0.9918,1e-05,1.30991]
[1777521555371,41.39,75919.29,0.0,-0.9918,1e-05,1.30991]
[1777521555579,41.39,75919.29,0.0,-0.9918,1e-05,1.30991]
[1777521555620,41.39,75919.39,0.0,-0.9918,1e-05,1.31005]
[1777521559648,41.39,75913.04,0.0,-0.99186,1e-05,1.30172]
[1777521560382,41.39,75913.04,0.0,-0.99186,1e-05,1.30172]
[1777521560584,41.39,75913.04,0.0,-0.99186,1e-05,1.30172]
[1777521560655,41.39,75912.09,0.0,-0.99187,1e-05,1.30049]
[1777521561224,41.39,75912.09,0.0,-0.99187,1e-05,1.30049]
[1777521561328,41.39,75912.09,0.0,-0.99187,1e-05,1.30049]
[1777521566697,41.39,75912.57,0.0,-0.99187,1e-05,1.3012]
[1777521571733,41.39,75911.89,0.0,-0.99188,1e-05,1.29894]
[1777521572739,41.39,75908.46,0.0,-0.99191,1e-05,1.29447]
[1777521574975,41.39,75906.62,0.0,-0.99193,1e-05,1.2921]
[1777521575077,41.39,75906.62,0.0,-0.99193,1e-05,1.2921]
[1777521575426,41.39,75906.62,0.0,-0.99193,1e-05,1.2921]
[1777521575583,41.39,75906.62,0.0,-0.99193,1e-05,1.2921]
[1777521575649,41.39,75906.76,0.0,-0.99193,1e-05,1.29233]
[1777521575759,41.39,75909.44,0.0,-0.9919,1e-05,1.29582]
[1777521580778,41.39,75908.83,0.0,-0.99191,1e-05,1.2951]
[1777521584823,41.39,75906.02,0.0,-0.99193,1e-05,1.29152]
[1777521586383,41.39,75906.02,0.0,-0.99193,1e-05,1.29152]
[1777521586576,41.39,75906.02,0.0,-0.99193,1e-05,1.29152]
[1777521586595,41.39,75905.37,0.0,-0.99194,1e-05,1.2907]
[1777521586957,41.39,75905.37,0.0,-0.99194,1e-05,1.2907]
[1777521587079,41.39,75905.37,0.0,-0.99194,1e-05,1.2907]
[1777521592326,41.39,75902.49,0.0,-0.99196,1e-05,1.28708]
[1777521592578,41.39,75902.49,0.0,-0.99196,1e-05,1.28708]
[1777521592680,41.39,75903.65,0.0,-0.99195,1e-05,1.28864]
[1777521592868,41.39,75903.65,0.0,-0.99195,1e-05,1.28864]
[1777521593083,41.39,75903.65,0.0,-0.99195,1e-05,1.28864]
[1777521598920,41.39,75903.98,0.0,-0.99195,1e-05,1.2892]
[1777521600515,41.39,75903.98,0.0,-0.99195,1e-05,1.2892]
[1777521600579,41.39,75903.98,0.0,-0.99195,1e-05,1.2892]
[1777521600668,41.39,75903.52,0.0,-0.99195,1e-05,1.28862]
[1777521601911,41.39,75905.11,0.0,-0.99194,1e-05,1.29071]
[1777521602095,41.39,75905.11,0.0,-0.99194,1e-05,1.29071]
[1777521605402,41.39,75903.99,0.0,-0.99195,1e-05,1.28931]
[1777521605574,41.39,75903.99,0.0,-0.99195,1e-05,1.28931]
[1777521605670,41.39,75905.24,0.0,-0.99194,1e-05,1.29096]
[1777521606244,41.39,75905.24,0.0,-0.99194,1e-05,1.29096]
[1777521606327,41.39,75905.24,0.0,-0.99194,1e-05,1.29096]
[1777521606345,41.39,75912.23,0.0,-0.99187,1e-05,1.30009]
[1777521606977,41.39,75914.94,0.0,-0.99185,1e-05,1.30364]
[1777521609998,41.39,75916.98,0.0,-0.99183,1e-05,1.30629]
[1777521611657,41.39,75916.98,0.0,-0.99183,1e-05,1.30629]
[1777521611710,41.39,75917.13,0.0,-0.99183,1e-05,1.30647]
[1777521611831,41.39,75917.13,0.0,-0.99183,1e-05,1.30647]
[1777521611902,41.39,75917.13,0.0,-0.99183,1e-05,1.30647]
[1777521612080,41.39,75917.13,0.0,-0.99183,1e-05,1.30647]
[1777521612179,41.39,75917.32,0.0,-0.99183,1e-05,1.30672]
[1777521614026,41.39,75915.36,0.0,-0.99184,1e-05,1.30413]
[1777521617682,41.39,75914.72,0.0,-0.99185,1e-05,1.30328]
[1777521617825,41.39,75916.2,0.0,-0.99184,1e-05,1.30522]
[1777521618220,41.39,75916.2,0.0,-0.99184,1e-05,1.30522]
[1777521618329,41.39,75916.2,0.0,-0.99184,1e-05,1.30522]
[1777521618431,41.39,75916.45,0.0,-0.99183,1e-05,1.30554]
[1777521621076,41.39,75914.01,0.0,-0.99186,1e-05,1.30232]
[1777521621800,41.39,75914.01,0.0,-0.99186,1e-05,1.30232]
[1777521621827,41.39,75914.01,0.0,-0.99186,1e-05,1.30232]
[1777521622378,41.39,75914.01,0.0,-0.99186,1e-05,1.30232]
[1777521622541,41.39,75914.01,0.0,-0.99186,1e-05,1.30232]
[1777521622618,41.39,75909.27,0.0,-0.9919,1e-05,1.29613]
[1777521623089,41.39,75907.26,0.0,-0.99192,1e-05,1.29352]
[1777521627757,41.39,75908.68,0.0,-0.9919,1e-05,1.29541]
[1777521627832,41.39,75908.66,0.0,-0.9919,1e-05,1.2954]
[1777521629133,41.39,75904.71,0.0,-0.99194,1e-05,1.29028]
[1777521631147,41.39,75902.96,0.0,-0.99196,1e-05,1.28664]
[1777521634168,41.39,75904.55,0.0,-0.99195,1e-05,1.28877]
[1777521636332,41.39,75904.79,0.0,-0.99195,1e-05,1.28911]
[1777521636586,41.39,75904.79,0.0,-0.99195,1e-05,1.28911]
[1777521638585,41.39,75903.04,0.0,-0.99196,1e-05,1.28688]
[1777521638661,41.39,75902.7,0.0,-0.99197,1e-05,1.28646]
[1777521641089,41.39,75901.04,0.0,-0.99198,1e-05,1.28437]
[1777521641329,41.39,75901.04,0.0,-0.99198,1e-05,1.28437]
[1777521643231,41.39,75897.59,0.0,-0.99201,1e-05,1.27999]
[1777521647203,41.39,75895.73,0.0,-0.99203,1e-05,1.27769]
[1777521647328,41.39,75895.73,0.0,-0.99203,1e-05,1.27769]
[1777521649273,41.39,75888.6,0.0,-0.99209,1e-05,1.26866]
[1777521650350,41.39,75888.6,0.0,-0.99209,1e-05,1.26866]
[1777521650581,41.39,75888.6,0.0,-0.99209,1e-05,1.26866]
[1777521651709,41.39,75887.99,0.0,-0.9921,1e-05,1.26793]
[1777521651810,41.39,75887.99,0.0,-0.99209,1e-05,1.26804]
[1777521651825,41.39,75887.99,0.0,-0.99209,1e-05,1.26804]
[1777521653303,41.39,75882.84,0.0,-0.99214,1e-05,1.26151]
[1777521654310,41.39,75877.39,0.0,-0.99219,1e-05,1.25464]
[1777521655926,41.4,75876.99,0.0,-0.99219,1e-05,1.25421]
[1777521656080,41.4,75876.99,0.0,-0.99219,1e-05,1.25421]
[1777521658313,41.4,75876.71,0.0,-0.99219,1e-05,1.25402]
[1777521658339,41.4,75890.8,0.0,-0.99207,1e-05,1.27209]
[1777521659346,41.4,75903.64,0.0,-0.99195,1e-05,1.28872]
[1777521660353,41.4,75904.38,0.0,-0.99194,1e-05,1.2897]
[1777521661363,41.4,75897.68,0.0,-0.992,1e-05,1.28104]
[1777521662002,41.4,75897.68,0.0,-0.992,1e-05,1.28104]
[1777521662370,41.4,75891.99,0.0,-0.99205,1e-05,1.27374]
[1777521664384,41.4,75897.98,0.0,-0.992,1e-05,1.28155]
[1777521666457,41.4,75899.99,0.0,-0.99198,1e-05,1.28419]
[1777521666581,41.4,75899.99,0.0,-0.99198,1e-05,1.28419]
[1777521666682,41.4,75899.68,0.0,-0.99198,1e-05,1.28381]
[1777521669419,41.4,75906.93,0.0,-0.99192,1e-05,1.29331]
[1777521671953,41.4,75908.03,0.0,-0.99191,1e-05,1.29477]
[1777521672078,41.4,75908.03,0.0,-0.99191,1e-05,1.29477]
[1777521677475,41.4,75911.02,0.0,-0.99188,1e-05,1.29871]
[1777521678626,41.4,75911.02,0.0,-0.99188,1e-05,1.29871]
[1777521678831,41.4,75911.02,0.0,-0.99188,1e-05,1.29871]
[1777521680414,41.4,75911.7,0.0,-0.99187,1e-05,1.2996]
[1777521680577,41.4,75911.7,0.0,-0.99187,1e-05,1.2996]
[1777521680624,41.4,75911.74,0.0,-0.99187,1e-05,1.29965]
[1777521686717,41.4,75912.28,0.0,-0.99187,1e-05,1.30033]
[1777521686833,41.4,75912.28,0.0,-0.99187,1e-05,1.30033]
[1777521688552,41.4,75922.12,0.0,-0.99178,1e-05,1.31324]
[1777521689559,41.4,75924.14,0.0,-0.99176,1e-05,1.31588]
[1777521691519,41.4,75924.97,0.0,-0.99175,1e-05,1.31694]
[1777521691577,41.4,75924.97,0.0,-0.99175,1e-05,1.31694]
[1777521693586,41.4,75929.93,0.0,-0.99171,1e-05,1.32196]
[1777521694879,41.4,75929.93,0.0,-0.99171,1e-05,1.32196]
[1777521694594,41.4,75935.43,0.0,-0.99166,1e-05,1.32922]
[1777521695083,41.4,75935.43,0.0,-0.99166,1e-05,1.32922]
[1777521698181,41.4,75935.99,0.0,-0.99166,1e-05,1.3298]
[1777521698327,41.4,75935.99,0.0,-0.99166,1e-05,1.3298]
[1777521698622,41.4,75935.37,0.0,-0.99167,1e-05,1.32892]
[1777521701642,41.4,75938.77,0.0,-0.99164,1e-05,1.33328]
[1777521703055,41.4,75937.13,0.0,-0.99165,1e-05,1.33104]
[1777521703076,41.4,75937.13,0.0,-0.99165,1e-05,1.33104]
[1777521703657,41.39,75933.91,0.0,-0.99168,1e-05,1.32668]
[1777521707308,41.39,75933.01,0.0,-0.99169,1e-05,1.32533]
[1777521707326,41.39,75933.01,0.0,-0.99169,1e-05,1.32533]
[1777521708691,41.39,75926.4,0.0,-0.99175,1e-05,1.31647]
[1777521709185,41.39,75926.4,0.0,-0.99175,1e-05,1.31647]
[1777521709324,41.39,75926.4,0.0,-0.99175,1e-05,1.31647]
[1777521709699,41.39,75922.37,0.0,-0.99179,1e-05,1.31112]
[1777521711357,41.39,75921.61,0.0,-0.9918,1e-05,1.31008]
[1777521711576,41.39,75921.61,0.0,-0.9918,1e-05,1.31008]
[1777521711713,41.39,75921.45,0.0,-0.9918,1e-05,1.30985]
[1777521713727,41.39,75917.29,0.0,-0.99184,1e-05,1.30435]
[1777521714857,41.39,75917.29,0.0,-0.99184,1e-05,1.30435]
[1777521715075,41.39,75915.03,0.0,-0.99186,1e-05,1.30137]
[1777521719930,41.39,75913.17,0.0,-0.99188,1e-05,1.29891]
[1777521719932,41.39,75906.2,0.0,-0.99194,1e-05,1.28983]
[1777521720083,41.39,75906.2,0.0,-0.99194,1e-05,1.28983]
[1777521722791,41.39,75908.41,0.0,-0.99192,1e-05,1.29273]
[1777521724530,41.39,75906.63,0.0,-0.99194,1e-05,1.29043]
[1777521724585,41.39,75906.63,0.0,-0.99194,1e-05,1.29043]
[1777521724804,41.39,75906.96,0.0,-0.99193,1e-05,1.29089]
[1777521726268,41.39,75907.69,0.0,-0.99193,1e-05,1.29185]
[1777521726325,41.39,75907.69,0.0,-0.99193,1e-05,1.29185]
[1777521727828,41.39,75897.46,0.0,-0.99202,1e-05,1.27862]
[1777521728836,41.39,75897.46,0.0,-0.99202,1e-05,1.27862]
[1777521728938,41.39,75890.51,0.0,-0.99208,1e-05,1.26972]
[1777521729081,41.39,75890.51,0.0,-0.99208,1e-05,1.26972]
[1777521730849,41.39,75903.12,0.0,-0.99197,1e-05,1.28608]
[1777521731856,41.39,75902.9,0.0,-0.99197,1e-05,1.28582]
[1777521734058,41.39,75902.74,0.0,-0.99197,1e-05,1.28566]
[1777521734083,41.39,75902.74,0.0,-0.99197,1e-05,1.28566]
[1777521734877,41.39,75902.7,0.0,-0.99197,1e-05,1.28563]
[1777521739913,41.39,75902.63,0.0,-0.99197,1e-05,1.28565]
[1777521742080,41.39,75903.13,0.0,-0.99197,1e-05,1.28632]
[1777521747968,41.4,75902.85,0.0,-0.99197,1e-05,1.28608]
[1777521753075,41.4,75899.53,0.0,-0.99201,1e-05,1.28044]
[1777521753330,41.4,75899.53,0.0,-0.99201,1e-05,1.28044]
[1777521753345,41.4,75895.07,0.0,-0.99205,1e-05,1.27471]
[1777521754011,41.4,75889.49,0.0,-0.9921,1e-05,1.26758]
[1777521756083,41.4,75890.22,0.0,-0.99209,1e-05,1.26857]
[1777521756334,41.4,75890.22,0.0,-0.99209,1e-05,1.26857]
[1777521756374,41.4,75889.7,0.0,-0.99209,1e-05,1.26795]
[1777521757513,41.4,75889.7,0.0,-0.99209,1e-05,1.26795]
[1777521757574,41.4,75889.7,0.0,-0.99209,1e-05,1.26795]
[1777521763076,41.4,75889.14,0.0,-0.9921,1e-05,1.2676]
[1777521766130,41.4,75889.14,0.0,-0.99209,1e-05,1.2677]
[1777521768545,41.4,75889.77,0.0,-0.99209,1e-05,1.26861]
[1777521768582,41.4,75889.77,0.0,-0.99209,1e-05,1.26861]
[1777521768683,41.4,75889.62,0.0,-0.99209,1e-05,1.26847]
[1777521771131,41.4,75886.63,0.0,-0.99211,1e-05,1.2648]
[1777521776167,41.4,75887.01,0.0,-0.99211,1e-05,1.26556]
[1777521781202,41.4,75886.78,0.0,-0.99211,1e-05,1.26552]
[1777521782209,41.4,75898.88,0.0,-0.992,1e-05,1.28112]
[1777521783216,41.4,75900.07,0.0,-0.99199,1e-05,1.28268]
[1777521786237,41.4,75897.01,0.0,-0.99202,1e-05,1.2788]
[1777521791272,41.41,75897.91,0.0,-0.99201,1e-05,1.2801]
[1777521796307,41.41,75895.56,0.0,-0.99203,1e-05,1.27723]
[1777521799328,41.41,75892.47,0.0,-0.99205,1e-05,1.27336]
[1777521803356,41.41,75880.12,0.0,-0.99216,1e-05,1.25773]
[1777521804363,41.41,75863.31,0.0,-0.99231,1e-05,1.23655]
[1777521805370,41.41,75858.25,0.0,-0.99236,1e-05,1.23031]
[1777521807384,41.41,75849.59,0.0,-0.99243,1e-05,1.21976]
[1777521808391,41.41,75847.49,0.0,-0.99245,1e-05,1.21729]
[1777521810859,41.41,75848.09,0.0,-0.99244,1e-05,1.21817]
[1777521810960,41.41,75851.45,0.0,-0.99241,1e-05,1.22261]
[1777521811075,41.41,75851.45,0.0,-0.99241,1e-05,1.22261]
[1777521814433,41.42,75856.58,0.0,-0.99237,1e-05,1.22802]
[1777521815440,41.42,75862.55,0.0,-0.99232,1e-05,1.23561]
[1777521817567,41.42,75861.95,0.0,-0.99232,1e-05,1.23506]
[1777521821755,41.42,75860.89,0.0,-0.99233,1e-05,1.23404]
[1777521821827,41.42,75860.89,0.0,-0.99233,1e-05,1.23404]
[1777521821856,41.42,75858.0,0.0,-0.99235,1e-05,1.23053]
[1777521822490,41.42,75854.23,0.0,-0.99238,1e-05,1.22594]
[1777521824079,41.42,75853.57,0.0,-0.99239,1e-05,1.22523]
[1777521826074,41.42,75852.95,0.0,-0.99239,1e-05,1.2247]
[1777521827078,41.42,75853.22,0.0,-0.99239,1e-05,1.22515]
[1777521827324,41.42,75853.22,0.0,-0.99239,1e-05,1.22515]
[1777521827524,41.42,75854.55,0.0,-0.99238,1e-05,1.22693]
[1777521830080,41.43,75854.42,0.0,-0.99238,1e-05,1.227]
[1777521833570,41.43,75850.17,0.0,-0.99241,1e-05,1.22218]
[1777521835805,41.43,75848.2,0.0,-0.99243,1e-05,1.21986]
[1777521835828,41.43,75848.2,0.0,-0.99243,1e-05,1.21986]
[1777521835980,41.43,75848.2,0.0,-0.99243,1e-05,1.21986]
[1777521836011,41.43,75848.12,0.0,-0.99243,1e-05,1.22002]
[1777521841626,41.43,75846.93,0.0,-0.99243,1e-05,1.21918]
[1777521842815,41.43,75846.93,0.0,-0.99243,1e-05,1.21918]
[1777521842828,41.43,75846.93,0.0,-0.99243,1e-05,1.21918]
[1777521842884,41.43,75848.77,0.0,-0.99241,1e-05,1.22159]
[1777521843357,41.43,75848.77,0.0,-0.99241,1e-05,1.22159]
[1777521843574,41.43,75848.77,0.0,-0.99241,1e-05,1.22159]
[1777521848676,41.44,75844.66,0.0,-0.99244,1e-05,1.21723]
[1777521851206,41.44,75846.9,0.0,-0.99242,1e-05,1.22026]
[1777521851326,41.44,75846.9,0.0,-0.99242,1e-05,1.22026]
[1777521851650,41.44,75846.9,0.0,-0.99242,1e-05,1.22026]
[1777521851828,41.44,75846.9,0.0,-0.99242,1e-05,1.22026]
[1777521851865,41.44,75846.47,0.0,-0.99243,1e-05,1.21985]
[1777521855725,41.44,75852.7,0.0,-0.99237,1e-05,1.2281]
[1777521858698,41.44,75851.65,0.0,-0.99238,1e-05,1.2269]
[1777521858828,41.44,75851.65,0.0,-0.99238,1e-05,1.2269]
[1777521859099,41.44,75851.65,0.0,-0.99238,1e-05,1.2269]
[1777521858902,41.45,75851.31,0.0,-0.99238,1e-05,1.22671]
[1777521859326,41.45,75851.31,0.0,-0.99238,1e-05,1.22671]
[1777521862773,41.45,75846.92,0.0,-0.99241,1e-05,1.22171]
[1777521863781,41.45,75842.63,0.0,-0.99245,1e-05,1.21651]
[1777521865365,41.45,75842.9,0.0,-0.99245,1e-05,1.21697]
[1777521865579,41.45,75842.9,0.0,-0.99245,1e-05,1.21697]
[1777521865796,41.45,75843.97,0.0,-0.99244,1e-05,1.21842]
[1777521866848,41.45,75843.97,0.0,-0.99244,1e-05,1.21842]
[1777521867074,41.45,75843.97,0.0,-0.99244,1e-05,1.21842]
[1777521872845,41.46,75846.65,0.0,-0.99242,1e-05,1.22126]
[1777521873852,41.46,75852.81,0.0,-0.99236,1e-05,1.22905]
[1777521874775,41.46,75852.81,0.0,-0.99236,1e-05,1.22905]
[1777521874828,41.46,75852.81,0.0,-0.99236,1e-05,1.22905]
[1777521874858,41.46,75853.94,0.0,-0.99235,1e-05,1.23058]
[1777521875396,41.46,75853.94,0.0,-0.99235,1e-05,1.23058]
[1777521875581,41.46,75853.94,0.0,-0.99235,1e-05,1.23058]
[1777521876872,41.46,75859.93,0.0,-0.9923,1e-05,1.2383]
[1777521881908,41.46,75860.96,0.0,-0.99228,1e-05,1.24006]
[1777521885413,41.46,75862.42,0.0,-0.99227,1e-05,1.24215]
[1777521885581,41.46,75862.42,0.0,-0.99227,1e-05,1.24215]
[1777521885687,41.46,75862.42,0.0,-0.99227,1e-05,1.24215]
[1777521885827,41.46,75862.42,0.0,-0.99227,1e-05,1.24215]
[1777521885936,41.46,75862.41,0.0,-0.99227,1e-05,1.24222]
[1777521889121,41.46,75860.49,0.0,-0.99228,1e-05,1.23997]
[1777521888957,41.46,75836.63,0.0,-0.99249,1e-05,1.21036]
[1777521889965,41.46,75813.94,0.0,-0.99268,1e-05,1.18276]
[1777521890971,41.46,75811.52,0.0,-0.9927,1e-05,1.17997]
[1777521891978,41.47,75812.62,0.0,-0.99269,1e-05,1.18148]
[1777521892764,41.47,75812.62,0.0,-0.99269,1e-05,1.18148]
[1777521898020,41.47,75812.53,0.0,-0.99268,1e-05,1.18268]
[1777521903055,41.48,75816.05,0.0,-0.99265,1e-05,1.18786]
[1777521904062,41.48,75819.34,0.0,-0.99262,1e-05,1.19203]
[1777521904873,41.48,75819.34,0.0,-0.99262,1e-05,1.19203]
[1777521905080,41.48,75819.34,0.0,-0.99262,1e-05,1.19203]
[1777521905104,41.48,75822.05,0.0,-0.99259,1e-05,1.1955]
[1777521906042,41.48,75822.05,0.0,-0.99259,1e-05,1.1955]
[1777521906077,41.48,75822.05,0.0,-0.99259,1e-05,1.1955]
[1777521909897,41.48,75820.92,0.0,-0.9926,1e-05,1.19478]
[1777521910075,41.48,75820.92,0.0,-0.9926,1e-05,1.19478]
[1777521910104,41.49,75819.76,0.0,-0.99261,1e-05,1.19353]
[1777521911572,41.49,75817.29,0.0,-0.99263,1e-05,1.1907]
[1777521911825,41.49,75817.29,0.0,-0.99263,1e-05,1.1907]
[1777521915140,41.49,75812.14,0.0,-0.99267,1e-05,1.18515]
[1777521916664,41.49,75810.97,0.0,-0.99267,1e-05,1.18392]
[1777521916837,41.49,75810.97,0.0,-0.99267,1e-05,1.18392]
[1777521917154,41.49,75810.64,0.0,-0.99268,1e-05,1.1837]
[1777521918137,41.49,75810.64,0.0,-0.99268,1e-05,1.1837]
[1777521918325,41.49,75810.05,0.0,-0.99268,1e-05,1.18318]
[1777521924203,41.5,75809.84,0.0,-0.99267,1e-05,1.18403]
[1777521928231,41.5,75803.81,0.0,-0.99272,1e-05,1.17749]
[1777521931173,41.51,75802.4,0.0,-0.99273,1e-05,1.17599]
[1777521931327,41.51,75801.9,0.0,-0.99273,1e-05,1.17559]
[1777521931722,41.51,75801.9,0.0,-0.99273,1e-05,1.17559]
[1777521931827,41.51,75801.9,0.0,-0.99273,1e-05,1.17559]
[1777521931928,41.51,75801.86,0.0,-0.99274,1e-05,1.17441]
[1777521932283,41.51,75796.96,0.0,-0.99278,1e-05,1.16874]
[1777521933267,41.51,75787.02,0.0,-0.99286,1e-05,1.15711]
[1777521934940,41.51,75783.27,0.0,-0.99289,1e-05,1.1529]
[1777521937296,41.52,75779.73,0.0,-0.99291,1e-05,1.14943]
[1777521939309,41.52,75776.65,0.0,-0.99293,1e-05,1.14629]
[1777521940316,41.52,75769.64,0.0,-0.99299,1e-05,1.13831]
[1777521941324,41.52,75763.89,0.0,-0.99303,1e-05,1.13186]
[1777521945352,41.53,75761.17,0.0,-0.99305,1e-05,1.12976]
[1777521947366,41.53,75758.39,0.0,-0.99306,1e-05,1.12707]
[1777521949694,41.53,75758.41,0.0,-0.99306,1e-05,1.12737]
[1777521949826,41.53,75758.41,0.0,-0.99306,1e-05,1.12737]
[1777521949872,41.53,75756.11,0.0,-0.99308,1e-05,1.12498]
[1777521951394,41.54,75751.3,0.0,-0.99311,1e-05,1.11997]
[1777521952401,41.54,75757.23,0.0,-0.99306,1e-05,1.12712]
[1777521954415,41.54,75758.89,0.0,-0.99305,1e-05,1.12959]
[1777521955340,41.54,75758.89,0.0,-0.99305,1e-05,1.12959]
[1777521955575,41.54,75758.89,0.0,-0.99305,1e-05,1.12959]
[1777521959095,41.55,75757.18,0.0,-0.99306,1e-05,1.1284]
[1777521959184,41.55,75757.17,0.0,-0.99305,1e-05,1.12892]
[1777521959330,41.55,75757.17,0.0,-0.99305,1e-05,1.12892]
[1777521959576,41.55,75757.17,0.0,-0.99305,1e-05,1.12892]
[1777521962471,41.56,75753.66,0.0,-0.99307,1e-05,1.12565]
[1777521963478,41.56,75739.92,0.0,-0.99318,1e-05,1.1101]
[1777521964485,41.56,75734.59,0.0,-0.99322,1e-05,1.1043]
[1777521966499,41.56,75739.95,0.0,-0.99317,1e-05,1.11104]
[1777521971534,41.57,75729.88,0.0,-0.99324,1e-05,1.10101]
[1777521972906,41.57,75729.88,0.0,-0.99324,1e-05,1.10101]
[1777521972997,41.57,75722.25,0.0,-0.9933,1e-05,1.09267]
[1777521973555,41.58,75714.65,0.0,-0.99336,1e-05,1.08444]
[1777521974562,41.58,75711.68,0.0,-0.99338,1e-05,1.08145]
[1777521976571,41.58,75710.4,0.0,-0.99338,1e-05,1.08036]
[1777521978590,41.59,75703.55,0.0,-0.99343,1e-05,1.07376]
[1777521979597,41.59,75700.41,0.0,-0.99345,1e-05,1.07062]
[1777521984634,41.6,75701.82,0.0,-0.99343,1e-05,1.07401]
[1777521985640,41.6,75694.38,0.0,-0.99348,1e-05,1.06611]
[1777521986647,41.6,75685.5,0.0,-0.99355,1e-05,1.05669]
[1777521987654,41.63,75686.82,0.0,-0.99351,1e-05,1.06195]
[1777521990681,41.66,75684.13,0.0,-0.9935,1e-05,1.06342]
[1777521992533,41.66,75682.4,0.0,-0.99352,1e-05,1.06064]
[1777521992584,41.66,75682.4,0.0,-0.99352,1e-05,1.06064]
[1777521993191,41.66,75682.4,0.0,-0.99352,1e-05,1.06064]
[1777521993211,41.68,75681.97,0.0,-0.99349,1e-05,1.06421]
[1777521993332,41.68,75681.97,0.0,-0.99349,1e-05,1.06421]
[1777521997730,41.69,75674.77,0.0,-0.99354,1e-05,1.05774]
[1777521999402,41.72,75676.97,0.0,-0.99349,1e-05,1.06387]
[1777521999586,41.72,75676.97,0.0,-0.99349,1e-05,1.06387]
[1777521999875,41.72,75676.97,0.0,-0.99349,1e-05,1.06387]
[1777522000076,41.72,75676.97,0.0,-0.99349,1e-05,1.06387]
[1777522000156,41.72,75677.1,0.0,-0.99349,1e-05,1.06473]
[1777522001757,41.72,75680.11,0.0,-0.99346,1e-05,1.06841]
[1777522002765,41.73,75686.2,0.0,-0.99341,1e-05,1.07552]
[1777522004666,41.73,75687.54,0.0,-0.9934,1e-05,1.07735]
[1777522004828,41.73,75687.54,0.0,-0.9934,1e-05,1.07735]
[1777522004845,41.73,75689.2,0.0,-0.99339,1e-05,1.07954]
[1777522005785,41.73,75699.12,0.0,-0.99331,1e-05,1.09098]
[1777522006793,41.73,75703.09,0.0,-0.99328,1e-05,1.09576]
[1777522008807,41.74,75706.83,0.0,-0.99324,1e-05,1.10061]
[1777522011605,41.74,75705.33,0.0,-0.99325,1e-05,1.09951]
[1777522011826,41.74,75705.33,0.0,-0.99325,1e-05,1.09951]
[1777522012835,41.74,75711.09,0.0,-0.9932,1e-05,1.10663]
[1777522016863,41.75,75714.57,0.0,-0.99317,1e-05,1.11174]
[1777522017821,41.75,75714.57,0.0,-0.99317,1e-05,1.11174]
[1777522018078,41.75,75714.57,0.0,-0.99317,1e-05,1.11174]
[1777522018179,41.76,75714.24,0.0,-0.99316,1e-05,1.11192]
[1777522019883,41.76,75722.69,0.0,-0.9931,1e-05,1.12187]
[1777522021898,41.76,75730.45,0.0,-0.99303,1e-05,1.13135]
[1777522024919,41.76,75736.39,0.0,-0.99298,1e-05,1.13898]
[1777522025926,41.77,75739.53,0.0,-0.99295,1e-05,1.14287]
[1777522026850,41.77,75739.53,0.0,-0.99295,1e-05,1.14287]
[1777522027075,41.77,75739.53,0.0,-0.99295,1e-05,1.14287]
[1777522031188,41.77,75739.35,0.0,-0.99295,1e-05,1.14357]
[1777522031289,41.77,75738.25,0.0,-0.99295,1e-05,1.14274]
[1777522031326,41.77,75738.25,0.0,-0.99295,1e-05,1.14274]
[1777522031428,41.77,75738.25,0.0,-0.99295,1e-05,1.14274]
[1777522031577,41.77,75738.25,0.0,-0.99295,1e-05,1.14274]
[1777522033982,41.78,75734.82,0.0,-0.99298,1e-05,1.1392]
[1777522034988,41.78,75731.21,0.0,-0.993,1e-05,1.13524]
[1777522035593,41.78,75731.21,0.0,-0.993,1e-05,1.13524]
[1777522035831,41.78,75731.21,0.0,-0.993,1e-05,1.13524]
[1777522035996,41.78,75730.03,0.0,-0.99301,1e-05,1.13411]
[1777522036569,41.78,75730.03,0.0,-0.99301,1e-05,1.13411]
[1777522036578,41.78,75730.03,0.0,-0.99301,1e-05,1.13411]
[1777522037003,41.78,75727.1,0.0,-0.99303,1e-05,1.13096]
[1777522038009,41.78,75729.8,0.0,-0.99301,1e-05,1.13433]
[1777522039692,41.78,75732.31,0.0,-0.99299,1e-05,1.1375]
[1777522039826,41.78,75732.31,0.0,-0.99299,1e-05,1.1375]
[1777522040025,41.79,75733.31,0.0,-0.99298,1e-05,1.13891]
[1777522040601,41.79,75733.31,0.0,-0.99298,1e-05,1.13891]
[1777522040828,41.79,75733.31,0.0,-0.99298,1e-05,1.13891]
[1777522045060,41.79,75738.24,0.0,-0.99293,1e-05,1.14585]
[1777522045560,41.79,75738.24,0.0,-0.99293,1e-05,1.14585]
[1777522045577,41.79,75738.24,0.0,-0.99293,1e-05,1.14585]
[1777522045876,41.79,75738.24,0.0,-0.99293,1e-05,1.14585]
[1777522046077,41.79,75738.24,0.0,-0.99293,1e-05,1.14585]
[1777522046175,41.8,75738.55,0.0,-0.99292,1e-05,1.14667]
[1777522052118,41.8,75738.67,0.0,-0.99293,1e-05,1.1464]
[1777522054030,41.8,75737.45,0.0,-0.99293,1e-05,1.14542]
[1777522054082,41.8,75737.45,0.0,-0.99293,1e-05,1.14542]
[1777522054123,41.8,75736.73,0.0,-0.99294,1e-05,1.14481]
[1777522054554,41.8,75736.73,0.0,-0.99294,1e-05,1.14481]
[1777522054582,41.8,75736.73,0.0,-0.99294,1e-05,1.14481]
[1777522060165,41.81,75735.36,0.0,-0.99294,1e-05,1.1448]
[1777522061713,41.82,75733.89,0.0,-0.99295,1e-05,1.14331]
[1777522061827,41.82,75733.89,0.0,-0.99295,1e-05,1.14331]
[1777522062204,41.82,75733.89,0.0,-0.99295,1e-05,1.14331]
[1777522062270,41.82,75730.73,0.0,-0.99297,1e-05,1.13986]
[1777522062334,41.82,75730.73,0.0,-0.99297,1e-05,1.13986]
[1777522065720,41.82,75733.18,0.0,-0.99295,1e-05,1.14341]
[1777522065827,41.82,75733.18,0.0,-0.99295,1e-05,1.14341]
[1777522066134,41.82,75733.18,0.0,-0.99295,1e-05,1.14341]
[1777522066207,41.82,75735.86,0.0,-0.99292,1e-05,1.14677]
[1777522066336,41.82,75735.86,0.0,-0.99292,1e-05,1.14677]
[1777522071870,41.83,75735.6,0.0,-0.99292,1e-05,1.14759]
[1777522072075,41.83,75735.6,0.0,-0.99292,1e-05,1.14759]
[1777522072249,41.83,75735.59,0.0,-0.99291,1e-05,1.1478]
[1777522073008,41.83,75735.59,0.0,-0.99291,1e-05,1.1478]
[1777522073078,41.83,75735.59,0.0,-0.99291,1e-05,1.1478]
[1777522078291,41.84,75735.5,0.0,-0.99291,1e-05,1.14902]
[1777522081633,41.84,75735.0,0.0,-0.99291,1e-05,1.14909]
[1777522081828,41.84,75735.0,0.0,-0.99291,1e-05,1.14909]
[1777522082182,41.84,75735.0,0.0,-0.99291,1e-05,1.14909]
[1777522082330,41.84,75735.0,0.0,-0.99291,1e-05,1.14909]
[1777522082319,41.84,75734.45,0.0,-0.99291,1e-05,1.14867]
[1777522084333,41.85,75730.6,0.0,-0.99294,1e-05,1.1446]
[1777522085342,41.85,75722.71,0.0,-0.993,1e-05,1.13565]
[1777522086110,41.85,75722.71,0.0,-0.993,1e-05,1.13565]
[1777522086328,41.85,75722.71,0.0,-0.993,1e-05,1.13565]
[1777522086329,41.85,75722.71,0.0,-0.993,1e-05,1.13589]
[1777522086543,41.85,75722.71,0.0,-0.993,1e-05,1.13589]
[1777522086580,41.85,75722.71,0.0,-0.993,1e-05,1.13589]
[1777522091383,41.86,75725.46,0.0,-0.99297,1e-05,1.14029]
[1777522092553,41.86,75725.46,0.0,-0.99297,1e-05,1.14029]
[1777522092584,41.86,75725.46,0.0,-0.99297,1e-05,1.14029]
[1777522092654,41.86,75723.71,0.0,-0.99298,1e-05,1.13849]
[1777522093940,41.86,75723.71,0.0,-0.99298,1e-05,1.13849]
[1777522094080,41.86,75723.71,0.0,-0.99298,1e-05,1.13849]
[1777522094405,41.86,75730.71,0.0,-0.99292,1e-05,1.14711]
[1777522096577,41.86,75730.58,0.0,-0.99292,1e-05,1.14718]
[1777522096658,41.86,75730.6,0.0,-0.99292,1e-05,1.14743]
[1777522100636,41.87,75730.24,0.0,-0.99292,1e-05,1.14767]
[1777522100828,41.87,75730.24,0.0,-0.99292,1e-05,1.14767]
[1777522100929,41.87,75731.95,0.0,-0.9929,1e-05,1.14989]
[1777522101660,41.87,75731.95,0.0,-0.9929,1e-05,1.14989]
[1777522101833,41.87,75731.95,0.0,-0.9929,1e-05,1.14989]
[1777522106118,41.87,75732.45,0.0,-0.99289,1e-05,1.15134]
[1777522106333,41.87,75732.45,0.0,-0.99289,1e-05,1.15134]
[1777522109308,41.88,75731.65,0.0,-0.99289,1e-05,1.15104]
[1777522109332,41.88,75731.65,0.0,-0.99289,1e-05,1.15104]
[1777522109338,41.88,75732.22,0.0,-0.99288,1e-05,1.15214]
[1777522110726,41.88,75731.46,0.0,-0.99289,1e-05,1.15125]
[1777522110829,41.88,75731.46,0.0,-0.99289,1e-05,1.15125]
[1777522116561,41.89,75732.33,0.0,-0.99288,1e-05,1.15245]
[1777522120995,41.89,75732.74,0.0,-0.99287,1e-05,1.15356]
[1777522121076,41.89,75732.74,0.0,-0.99287,1e-05,1.15356]
[1777522121096,41.89,75736.97,0.0,-0.99284,1e-05,1.15874]
[1777522121619,41.89,75736.97,0.0,-0.99284,1e-05,1.15874]
[1777522121832,41.89,75736.97,0.0,-0.99284,1e-05,1.15874]
[1777522127897,41.9,75737.49,0.0,-0.99282,1e-05,1.16055]
[1777522128076,41.9,75737.49,0.0,-0.99282,1e-05,1.16055]
[1777522128177,41.9,75737.6,0.0,-0.99282,1e-05,1.16088]
[1777522128500,41.9,75737.6,0.0,-0.99282,1e-05,1.16088]
[1777522128578,41.9,75737.6,0.0,-0.99282,1e-05,1.16088]
[1777522129654,41.9,75749.0,0.0,-0.99273,1e-05,1.17479]
[1777522130661,41.91,75757.63,0.0,-0.99265,1e-05,1.18528]
[1777522131668,41.91,75757.46,0.0,-0.99265,1e-05,1.18523]
[1777522133228,41.91,75757.46,0.0,-0.99265,1e-05,1.18523]
[1777522133329,41.91,75757.46,0.0,-0.99265,1e-05,1.18523]
[1777522133308,41.91,75756.98,0.0,-0.99266,1e-05,1.18497]
[1777522134074,41.91,75756.98,0.0,-0.99266,1e-05,1.18497]
[1777522134328,41.91,75756.98,0.0,-0.99266,1e-05,1.18497]
[1777522134372,41.91,75757.0,0.0,-0.99265,1e-05,1.18516]
[1777522138717,41.91,75752.23,0.0,-0.99269,1e-05,1.18008]
[1777522139724,41.91,75749.22,0.0,-0.99271,1e-05,1.17665]
[1777522140730,41.92,75746.68,0.0,-0.99273,1e-05,1.1738]
[1777522141668,41.92,75746.68,0.0,-0.99273,1e-05,1.1738]
[1777522141825,41.92,75746.68,0.0,-0.99273,1e-05,1.1738]
[1777522142112,41.92,75750.57,0.0,-0.9927,1e-05,1.17862]
[1777522143023,41.92,75750.57,0.0,-0.9927,1e-05,1.17862]
[1777522143076,41.92,75750.57,0.0,-0.9927,1e-05,1.17862]
[1777522143176,41.92,75754.68,0.0,-0.99266,1e-05,1.1837]
[1777522144759,41.92,75758.02,0.0,-0.99263,1e-05,1.18804]
[1777522146881,41.92,75759.16,0.0,-0.99262,1e-05,1.18956]
[1777522147078,41.92,75759.16,0.0,-0.99262,1e-05,1.18956]
[1777522147135,41.92,75759.13,0.0,-0.99262,1e-05,1.18968]
[1777522147974,41.92,75759.13,0.0,-0.99262,1e-05,1.18968]
[1777522148077,41.92,75759.13,0.0,-0.99262,1e-05,1.18968]
[1777522151603,41.92,75758.25,0.0,-0.99263,1e-05,1.18923]
[1777522151830,41.92,75758.25,0.0,-0.99263,1e-05,1.18923]
[1777522157851,41.93,75757.95,0.0,-0.99262,1e-05,1.18993]
[1777522160872,41.93,75754.09,0.0,-0.99265,1e-05,1.18574]
[1777522161451,41.93,75754.09,0.0,-0.99265,1e-05,1.18574]
[1777522161578,41.93,75754.09,0.0,-0.99265,1e-05,1.18574]
[1777522161878,41.93,75749.45,0.0,-0.99269,1e-05,1.18035]
[1777522162555,41.93,75749.45,0.0,-0.99269,1e-05,1.18035]
[1777522162586,41.93,75749.45,0.0,-0.99269,1e-05,1.18035]
[1777522163897,41.94,75744.82,0.0,-0.99272,1e-05,1.17517]
[1777522168362,41.94,75744.39,0.0,-0.99272,1e-05,1.17519]
[1777522168393,41.94,75743.49,0.0,-0.99273,1e-05,1.17448]
[1777522168579,41.94,75743.49,0.0,-0.99273,1e-05,1.17448]
[1777522168867,41.94,75743.49,0.0,-0.99273,1e-05,1.17448]
[1777522169080,41.94,75743.49,0.0,-0.99273,1e-05,1.17448]
[1777522169422,41.94,75743.2,0.0,-0.99273,1e-05,1.17432]
[1777522169939,41.94,75738.73,0.0,-0.99277,1e-05,1.16901]
[1777522170946,41.94,75734.93,0.0,-0.9928,1e-05,1.16471]
[1777522171953,41.94,75730.7,0.0,-0.99284,1e-05,1.1586]
[1777522172960,41.95,75728.46,0.0,-0.99285,1e-05,1.15617]
[1777522174379,41.95,75728.46,0.0,-0.99285,1e-05,1.15617]
[1777522174581,41.95,75728.17,0.0,-0.99285,1e-05,1.15605]
[1777522174791,41.95,75728.17,0.0,-0.99285,1e-05,1.15605]
[1777522174827,41.95,75728.17,0.0,-0.99285,1e-05,1.15605]
[1777522174973,41.95,75732.24,0.0,-0.99282,1e-05,1.16105]
[1777522180009,41.97,75733.81,0.0,-0.99279,1e-05,1.16571]
[1777522183030,41.97,75730.82,0.0,-0.99281,1e-05,1.16277]
[1777522184012,41.97,75730.82,0.0,-0.99281,1e-05,1.16277]
[1777522184076,41.97,75730.82,0.0,-0.99281,1e-05,1.16277]
[1777522184177,41.97,75730.27,0.0,-0.99281,1e-05,1.16232]
[1777522185708,41.97,75730.91,0.0,-0.9928,1e-05,1.16328]
[1777522186072,41.98,75752.11,0.0,-0.99261,1e-05,1.19054]
[1777522187079,41.98,75761.04,0.0,-0.99254,1e-05,1.20147]
[1777522188086,41.98,75760.76,0.0,-0.99254,1e-05,1.20127]
[1777522189106,41.98,75760.76,0.0,-0.99254,1e-05,1.20127]
[1777522189114,41.99,75760.95,0.0,-0.99254,1e-05,1.20163]
[1777522190099,41.99,75767.42,0.0,-0.99248,1e-05,1.20962]
[1777522191107,41.99,75771.56,0.0,-0.99245,1e-05,1.21479]
[1777522196142,41.99,75771.17,0.0,-0.99244,1e-05,1.21488]
[1777522201178,41.99,75769.05,0.0,-0.99246,1e-05,1.21285]
[1777522202184,41.99,75765.69,0.0,-0.99249,1e-05,1.20887]
[1777522202799,41.99,75765.69,0.0,-0.99249,1e-05,1.20887]
[1777522202829,41.99,75765.69,0.0,-0.99249,1e-05,1.20887]
[1777522203191,41.99,75763.6,0.0,-0.9925,1e-05,1.20644]
[1777522203847,41.99,75763.6,0.0,-0.9925,1e-05,1.20644]
[1777522204075,41.99,75763.6,0.0,-0.9925,1e-05,1.20644]
[1777522205205,42.0,75766.47,0.0,-0.99248,1e-05,1.21019]
[1777522206212,42.0,75768.97,0.0,-0.99246,1e-05,1.21337]
[1777522206763,42.0,75768.97,0.0,-0.99246,1e-05,1.21337]
[1777522206827,42.0,75768.97,0.0,-0.99246,1e-05,1.21337]
[1777522207028,42.0,75768.97,0.0,-0.99246,1e-05,1.21337]
[1777522207079,42.0,75768.97,0.0,-0.99246,1e-05,1.21337]
[1777522207219,42.0,75768.09,0.0,-0.99246,1e-05,1.21241]
[1777522212255,42.0,75766.94,0.0,-0.99247,1e-05,1.21161]
[1777522215852,42.0,75767.29,0.0,-0.99246,1e-05,1.21241]
[1777522216074,42.0,75767.29,0.0,-0.99246,1e-05,1.21241]
[1777522216283,42.0,75766.93,0.0,-0.99246,1e-05,1.21209]
[1777522217289,42.0,75764.85,0.0,-0.99248,1e-05,1.20968]
[1777522217581,42.0,75764.85,0.0,-0.99248,1e-05,1.20968]
[1777522223332,42.01,75765.37,0.0,-0.99247,1e-05,1.21119]
[1777522224128,42.01,75765.37,0.0,-0.99247,1e-05,1.21119]
[1777522224328,42.01,75765.37,0.0,-0.99247,1e-05,1.21119]
[1777522224339,42.01,75767.05,0.0,-0.99245,1e-05,1.21337]
[1777522225500,42.01,75767.73,0.0,-0.99245,1e-05,1.21432]
[1777522225576,42.01,75767.73,0.0,-0.99245,1e-05,1.21432]
[1777522231388,42.02,75767.63,0.0,-0.99245,1e-05,1.21356]
[1777522231998,42.02,75767.63,0.0,-0.99245,1e-05,1.21356]
[1777522232075,42.02,75767.63,0.0,-0.99245,1e-05,1.21356]
[1777522232395,42.02,75769.16,0.0,-0.99244,1e-05,1.21554]
[1777522234025,42.02,75769.41,0.0,-0.99244,1e-05,1.21597]
[1777522234075,42.02,75769.41,0.0,-0.99244,1e-05,1.21597]
[1777522237430,42.02,75773.35,0.0,-0.9924,1e-05,1.22124]
[1777522240453,42.02,75776.56,0.0,-0.99237,1e-05,1.2254]
[1777522241458,42.02,75780.31,0.0,-0.99234,1e-05,1.23013]
[1777522242465,42.02,75781.71,0.0,-0.99232,1e-05,1.23205]
[1777522243076,42.02,75781.71,0.0,-0.99232,1e-05,1.23205]
[1777522243348,42.02,75781.71,0.0,-0.99232,1e-05,1.23205]
[1777522243472,42.02,75781.64,0.0,-0.99232,1e-05,1.23205]
[1777522243579,42.02,75781.64,0.0,-0.99232,1e-05,1.23205]
[1777522247810,42.02,75782.18,0.0,-0.99232,1e-05,1.23306]
[1777522247827,42.02,75782.18,0.0,-0.99232,1e-05,1.23306]
[1777522251528,42.03,75777.39,0.0,-0.99235,1e-05,1.2275]
[1777522253520,42.03,75777.39,0.0,-0.99235,1e-05,1.2275]
[1777522253574,42.03,75775.83,0.0,-0.99237,1e-05,1.22567]
[1777522255274,42.03,75776.88,0.0,-0.99236,1e-05,1.22706]
[1777522255326,42.03,75776.88,0.0,-0.99236,1e-05,1.22706]
[1777522255508,42.03,75777.77,0.0,-0.99235,1e-05,1.22834]
[1777522260591,42.03,75779.94,0.0,-0.99233,1e-05,1.23146]
[1777522261718,42.03,75779.94,0.0,-0.99233,1e-05,1.23146]
[1777522261828,42.03,75779.94,0.0,-0.99233,1e-05,1.23146]
[1777522265043,42.03,75779.88,0.0,-0.99233,1e-05,1.23164]
[1777522265075,42.03,75779.88,0.0,-0.99233,1e-05,1.23164]
[1777522265793,42.03,75782.56,0.0,-0.9923,1e-05,1.23503]
[1777522265828,42.03,75782.56,0.0,-0.9923,1e-05,1.23503]
[1777522265890,42.03,75782.47,0.0,-0.9923,1e-05,1.235]
[1777522269296,42.03,75780.07,0.0,-0.99232,1e-05,1.23219]
[1777522269330,42.03,75780.07,0.0,-0.99232,1e-05,1.23219]
[1777522269373,42.04,75775.54,0.0,-0.99236,1e-05,1.22678]
[1777522274690,42.04,75776.46,0.0,-0.99235,1e-05,1.22836]
[1777522276312,42.04,75776.46,0.0,-0.99235,1e-05,1.22836]
[1777522276327,42.04,75776.46,0.0,-0.99235,1e-05,1.22836]
[1777522276413,42.04,75779.67,0.0,-0.99232,1e-05,1.2325]
[1777522278720,42.04,75785.91,0.0,-0.99226,1e-05,1.24038]
[1777522279725,42.04,75790.89,0.0,-0.99222,1e-05,1.24665]
[1777522280732,42.04,75798.31,0.0,-0.99216,1e-05,1.25598]
[1777522281876,42.04,75798.31,0.0,-0.99216,1e-05,1.25598]
[1777522282076,42.04,75798.31,0.0,-0.99216,1e-05,1.25598]
[1777522282122,42.04,75800.98,0.0,-0.99213,1e-05,1.25937]
[1777522285206,42.04,75802.0,0.0,-0.99212,1e-05,1.26072]
[1777522285327,42.04,75802.0,0.0,-0.99212,1e-05,1.26072]
[1777522285537,42.04,75802.08,0.0,-0.99212,1e-05,1.26088]
[1777522288710,42.04,75800.33,0.0,-0.99214,1e-05,1.25874]
[1777522288830,42.04,75800.33,0.0,-0.99214,1e-05,1.25874]
[1777522292816,42.04,75796.04,0.0,-0.99218,1e-05,1.25211]
[1777522294016,42.04,75796.04,0.0,-0.99218,1e-05,1.25211]
[1777522294074,42.04,75796.04,0.0,-0.99218,1e-05,1.25211]
[1777522294117,42.04,75796.23,0.0,-0.99218,1e-05,1.25239]
[1777522297851,42.04,75800.13,0.0,-0.99214,1e-05,1.25744]
[1777522298895,42.04,75800.13,0.0,-0.99214,1e-05,1.25744]
[1777522299077,42.04,75800.13,0.0,-0.99214,1e-05,1.25744]
[1777522304901,42.05,75797.18,0.0,-0.99217,1e-05,1.25397]
[1777522307470,42.05,75797.31,0.0,-0.99217,1e-05,1.25417]
[1777522307575,42.05,75797.58,0.0,-0.99216,1e-05,1.25458]
[1777522307922,42.05,75794.34,0.0,-0.99219,1e-05,1.25052]
[1777522308929,42.05,75781.19,0.0,-0.99231,1e-05,1.23421]
[1777522309935,42.05,75782.05,0.0,-0.9923,1e-05,1.23534]
[1777522310631,42.05,75782.05,0.0,-0.9923,1e-05,1.23534]
[1777522310827,42.05,75782.05,0.0,-0.9923,1e-05,1.23534]
[1777522311950,42.05,75772.47,0.0,-0.99238,1e-05,1.22367]
[1777522312957,42.05,75767.46,0.0,-0.99242,1e-05,1.21762]
[1777522314769,42.05,75766.14,0.0,-0.99243,1e-05,1.2161]
[1777522314830,42.05,75766.14,0.0,-0.99243,1e-05,1.2161]
[1777522320020,42.05,75765.14,0.0,-0.99244,1e-05,1.21538]
[1777522320074,42.05,75765.14,0.0,-0.99244,1e-05,1.21538]
[1777522320128,42.05,75765.13,0.0,-0.99244,1e-05,1.21548]
[1777522321018,42.05,75760.65,0.0,-0.99247,1e-05,1.21012]
[1777522322025,42.05,75749.68,0.0,-0.99257,1e-05,1.19694]
[1777522323032,42.05,75740.29,0.0,-0.99264,1e-05,1.1858]
[1777522324039,42.06,75736.16,0.0,-0.99268,1e-05,1.18102]
[1777522325046,42.06,75732.42,0.0,-0.99271,1e-05,1.17673]
[1777522327362,42.07,75731.3,0.0,-0.9927,1e-05,1.17711]
[1777522327575,42.07,75731.3,0.0,-0.9927,1e-05,1.17711]
[1777522333103,42.08,75735.58,0.0,-0.99265,1e-05,1.18485]
[1777522338138,42.09,75736.58,0.0,-0.99264,1e-05,1.18683]
[1777522340203,42.09,75737.79,0.0,-0.99262,1e-05,1.18843]
[1777522340331,42.09,75737.79,0.0,-0.99262,1e-05,1.18843]
[1777522343848,42.09,75735.5,0.0,-0.99264,1e-05,1.18629]
[1777522344076,42.09,75735.5,0.0,-0.99264,1e-05,1.18629]
[1777522344181,42.09,75734.95,0.0,-0.99264,1e-05,1.18579]
[1777522349216,42.1,75735.04,0.0,-0.99264,1e-05,1.18666]
[1777522350851,42.1,75735.43,0.0,-0.99263,1e-05,1.18728]
[1777522351075,42.1,75735.43,0.0,-0.99263,1e-05,1.18728]
[1777522351230,42.1,75740.75,0.0,-0.9926,1e-05,1.19247]
[1777522353244,42.1,75745.16,0.0,-0.99256,1e-05,1.19806]
[1777522354981,42.1,75745.5,0.0,-0.99255,1e-05,1.1986]
[1777522355075,42.1,75745.5,0.0,-0.99255,1e-05,1.1986]
[1777522355508,42.1,75745.5,0.0,-0.99255,1e-05,1.1986]
[1777522355577,42.1,75745.5,0.0,-0.99255,1e-05,1.1986]
[1777522355610,42.1,75745.12,0.0,-0.99255,1e-05,1.1984]
[1777522358984,42.1,75747.19,0.0,-0.99253,1e-05,1.20116]
[1777522359074,42.1,75747.19,0.0,-0.99253,1e-05,1.20116]
[1777522364321,42.11,75747.47,0.0,-0.99253,1e-05,1.20226]
[1777522365327,42.11,75751.7,0.0,-0.99249,1e-05,1.2075]
[1777522366721,42.11,75752.6,0.0,-0.99248,1e-05,1.20872]
[1777522366826,42.11,75752.6,0.0,-0.99248,1e-05,1.20872]
[1777522367342,42.11,75751.81,0.0,-0.99249,1e-05,1.20787]
[1777522372376,42.11,75748.47,0.0,-0.99251,1e-05,1.20439]
[1777522375075,42.11,75748.1,0.0,-0.99251,1e-05,1.20418]
[1777522380434,42.12,75751.07,0.0,-0.99248,1e-05,1.20848]
[1777522381441,42.12,75759.82,0.0,-0.99241,1e-05,1.21926]
[1777522383455,42.12,75757.43,0.0,-0.99243,1e-05,1.21654]
[1777522385026,42.12,75758.13,0.0,-0.99242,1e-05,1.21749]
[1777522385078,42.12,75758.13,0.0,-0.99242,1e-05,1.21749]
[1777522385084,42.12,75758.13,0.0,-0.99242,1e-05,1.21749]
[1777522385326,42.12,75758.13,0.0,-0.99242,1e-05,1.21749]
[1777522385469,42.12,75759.81,0.0,-0.99241,1e-05,1.21964]
[1777522388490,42.12,75756.64,0.0,-0.99243,1e-05,1.21614]
[1777522389497,42.12,75765.38,0.0,-0.99235,1e-05,1.22694]
[1777522390504,42.13,75768.26,0.0,-0.99233,1e-05,1.23057]
[1777522394036,42.13,75768.87,0.0,-0.99232,1e-05,1.23154]
[1777522394078,42.13,75768.87,0.0,-0.99232,1e-05,1.23154]
[1777522394110,42.13,75768.87,0.0,-0.99232,1e-05,1.23154]
[1777522394326,42.13,75768.87,0.0,-0.99232,1e-05,1.23154]
[1777522394531,42.13,75767.5,0.0,-0.99233,1e-05,1.22992]
[1777522396546,42.13,75763.89,0.0,-0.99236,1e-05,1.22564]
[1777522400655,42.13,75761.08,0.0,-0.99239,1e-05,1.22245]
[1777522400735,42.13,75763.26,0.0,-0.99237,1e-05,1.22521]
[1777522400827,42.13,75763.26,0.0,-0.99237,1e-05,1.22521]
[1777522401581,42.13,75763.59,0.0,-0.99236,1e-05,1.2257]
[1777522406616,42.13,75763.3,0.0,-0.99236,1e-05,1.22575]
[1777522408630,42.13,75759.53,0.0,-0.99239,1e-05,1.2213]
[1777522410644,42.13,75750.28,0.0,-0.99247,1e-05,1.21021]
[1777522412658,42.14,75746.47,0.0,-0.99251,1e-05,1.20446]
[1777522414517,42.14,75746.92,0.0,-0.99251,1e-05,1.20513]
[1777522414575,42.14,75746.92,0.0,-0.99251,1e-05,1.20513]
[1777522414672,42.14,75747.02,0.0,-0.9925,1e-05,1.20537]
[1777522414796,42.14,75747.02,0.0,-0.9925,1e-05,1.20537]
[1777522414825,42.14,75747.02,0.0,-0.9925,1e-05,1.20537]
[1777522420714,42.14,75750.58,0.0,-0.99247,1e-05,1.21038]
[1777522423735,42.14,75759.23,0.0,-0.99239,1e-05,1.22125]
[1777522425748,42.14,75760.96,0.0,-0.99238,1e-05,1.22355]
[1777522426913,42.14,75760.96,0.0,-0.99238,1e-05,1.22355]
[1777522426969,42.14,75760.96,0.0,-0.99238,1e-05,1.22355]
[1777522427080,42.14,75760.96,0.0,-0.99238,1e-05,1.22355]
[1777522427178,42.14,75760.75,0.0,-0.99238,1e-05,1.22337]
[1777522432799,42.15,75762.95,0.0,-0.99236,1e-05,1.22659]
[1777522433803,42.15,75762.95,0.0,-0.99236,1e-05,1.22659]
[1777522433829,42.15,75762.95,0.0,-0.99236,1e-05,1.22659]
[1777522433850,42.15,75762.95,0.0,-0.99236,1e-05,1.22659]
[1777522434076,42.15,75762.95,0.0,-0.99236,1e-05,1.22659]
[1777522434133,42.15,75762.51,0.0,-0.99236,1e-05,1.22613]
[1777522439848,42.15,75763.51,0.0,-0.99235,1e-05,1.22786]
[1777522440854,42.15,75767.19,0.0,-0.99231,1e-05,1.23248]
[1777522441862,42.15,75776.36,0.0,-0.99223,1e-05,1.2439]
[1777522443297,42.15,75776.36,0.0,-0.99223,1e-05,1.2439]
[1777522443326,42.15,75776.36,0.0,-0.99223,1e-05,1.2439]
[1777522443329,42.15,75777.07,0.0,-0.99223,1e-05,1.24484]
[1777522448911,42.15,75776.2,0.0,-0.99223,1e-05,1.24406]
[1777522450924,42.15,75779.51,0.0,-0.9922,1e-05,1.24828]
[1777522453876,42.16,75779.06,0.0,-0.99221,1e-05,1.2478]
[1777522453878,42.16,75779.06,0.0,-0.99221,1e-05,1.2478]
[1777522454080,42.16,75779.06,0.0,-0.99221,1e-05,1.2478]
[1777522454181,42.16,75778.7,0.0,-0.99221,1e-05,1.2474]
[1777522460144,42.16,75777.09,0.0,-0.99222,1e-05,1.24562]
[1777522460191,42.16,75777.09,0.0,-0.99222,1e-05,1.24562]
[1777522460331,42.16,75777.09,0.0,-0.99222,1e-05,1.24562]
[1777522460345,42.16,75775.07,0.0,-0.99224,1e-05,1.24315]
[1777522465847,42.16,75775.24,0.0,-0.99224,1e-05,1.24361]
[1777522465907,42.16,75775.24,0.0,-0.99224,1e-05,1.24361]
[1777522466078,42.16,75775.24,0.0,-0.99224,1e-05,1.24361]
[1777522466164,42.16,75775.26,0.0,-0.99224,1e-05,1.24369]
[1777522467039,42.16,75772.04,0.0,-0.99226,1e-05,1.23974]
[1777522471004,42.16,75770.13,0.0,-0.99228,1e-05,1.23755]
[1777522471049,42.16,75770.13,0.0,-0.99228,1e-05,1.23755]
[1777522471076,42.16,75770.13,0.0,-0.99228,1e-05,1.23755]
[1777522471099,42.16,75770.25,0.0,-0.99229,1e-05,1.23638]
[1777522476102,42.16,75771.95,0.0,-0.99227,1e-05,1.23879]
[1777522481138,42.16,75775.26,0.0,-0.99224,1e-05,1.2432]
[1777522481782,42.16,75775.26,0.0,-0.99224,1e-05,1.2432]
[1777522481858,42.16,75775.26,0.0,-0.99224,1e-05,1.2432]
[1777522482145,42.16,75775.19,0.0,-0.99224,1e-05,1.24316]
[1777522483561,42.16,75775.19,0.0,-0.99224,1e-05,1.24316]
[1777522483631,42.16,75778.63,0.0,-0.99221,1e-05,1.24754]
[1777522492595,42.17,75778.71,0.0,-0.99221,1e-05,1.24783]
[1777522492659,42.17,75778.71,0.0,-0.99221,1e-05,1.24783]
[1777522492643,42.17,75778.71,0.0,-0.9922,1e-05,1.24807]
[1777522492831,42.17,75778.71,0.0,-0.9922,1e-05,1.24807]
[1777522495236,42.17,75760.72,0.0,-0.99236,1e-05,1.22635]
[1777522496244,42.17,75758.38,0.0,-0.99237,1e-05,1.22357]
[1777522498258,42.17,75765.05,0.0,-0.99232,1e-05,1.23195]
[1777522501517,42.17,75774.94,0.0,-0.99223,1e-05,1.24442]
[1777522502289,42.17,75775.39,0.0,-0.99222,1e-05,1.24503]
[1777522503527,42.17,75775.39,0.0,-0.99222,1e-05,1.24503]
[1777522503583,42.17,75775.39,0.0,-0.99222,1e-05,1.24503]
[1777522503662,42.17,75775.39,0.0,-0.99222,1e-05,1.24503]
[1777522503749,42.17,75775.32,0.0,-0.99222,1e-05,1.24505]
[1777522503827,42.17,75775.32,0.0,-0.99222,1e-05,1.24505]
[1777522507324,42.17,75767.86,0.0,-0.99229,1e-05,1.23597]
[1777522508331,42.18,75768.45,0.0,-0.99228,1e-05,1.23677]
[1777522509708,42.18,75768.45,0.0,-0.99228,1e-05,1.23677]
[1777522509769,42.18,75768.45,0.0,-0.99228,1e-05,1.23677]
[1777522509776,42.18,75769.25,0.0,-0.99227,1e-05,1.23789]
[1777522509828,42.18,75769.25,0.0,-0.99227,1e-05,1.23789]
[1777522515181,42.18,75767.95,0.0,-0.99228,1e-05,1.23656]
[1777522515237,42.18,75767.95,0.0,-0.99228,1e-05,1.23656]
[1777522515330,42.18,75767.95,0.0,-0.99228,1e-05,1.23656]
[1777522515386,42.18,75767.95,0.0,-0.99228,1e-05,1.23663]
[1777522519408,42.18,75764.62,0.0,-0.99231,1e-05,1.23281]
[1777522521440,42.18,75763.38,0.0,-0.99232,1e-05,1.23136]
[1777522521504,42.18,75763.38,0.0,-0.99232,1e-05,1.23136]
[1777522521581,42.18,75763.38,0.0,-0.99232,1e-05,1.23136]
[1777522521679,42.18,75763.51,0.0,-0.99232,1e-05,1.23168]
[1777522527464,42.18,75762.21,0.0,-0.99233,1e-05,1.2305]
[1777522530182,42.18,75761.93,0.0,-0.99233,1e-05,1.23033]
[1777522530235,42.18,75761.93,0.0,-0.99233,1e-05,1.23033]
[1777522530327,42.18,75761.93,0.0,-0.99233,1e-05,1.23033]
[1777522530485,42.18,75761.59,0.0,-0.99233,1e-05,1.22999]
[1777522534513,42.19,75743.84,0.0,-0.99249,1e-05,1.2073]
[1777522535520,42.19,75740.27,0.0,-0.99252,1e-05,1.20307]
[1777522536526,42.19,75740.84,0.0,-0.99251,1e-05,1.20388]
[1777522539547,42.2,75735.12,0.0,-0.99255,1e-05,1.19852]
[1777522540555,42.2,75739.03,0.0,-0.99251,1e-05,1.20448]
[1777522541562,42.21,75742.43,0.0,-0.99248,1e-05,1.20873]
[1777522543235,42.21,75742.34,0.0,-0.99248,1e-05,1.20875]
[1777522543334,42.21,75742.34,0.0,-0.99248,1e-05,1.20875]
[1777522543335,42.21,75742.34,0.0,-0.99248,1e-05,1.20875]
[1777522543580,42.21,75742.34,0.0,-0.99248,1e-05,1.20875]
[1777522543610,42.21,75742.39,0.0,-0.99247,1e-05,1.20999]
[1777522547606,42.22,75749.78,0.0,-0.9924,1e-05,1.21943]
[1777522549482,42.22,75752.47,0.0,-0.99238,1e-05,1.22283]
[1777522549537,42.22,75752.47,0.0,-0.99238,1e-05,1.22283]
[1777522549577,42.22,75752.47,0.0,-0.99238,1e-05,1.22283]
[1777522549677,42.22,75752.49,0.0,-0.99238,1e-05,1.22304]
[1777522550627,42.22,75760.85,0.0,-0.9923,1e-05,1.2333]
[1777522552640,42.22,75762.56,0.0,-0.99229,1e-05,1.23557]
[1777522553048,42.22,75762.56,0.0,-0.99229,1e-05,1.23557]
[1777522553059,42.22,75762.56,0.0,-0.99229,1e-05,1.23557]
[1777522553081,42.22,75762.56,0.0,-0.99229,1e-05,1.23557]
[1777522553648,42.22,75762.5,0.0,-0.99229,1e-05,1.23557]
[1777522556669,42.22,75759.33,0.0,-0.99231,1e-05,1.23193]
[1777522559608,42.22,75760.2,0.0,-0.99231,1e-05,1.23314]
[1777522559686,42.22,75760.2,0.0,-0.99231,1e-05,1.23314]
[1777522559689,42.22,75760.08,0.0,-0.99231,1e-05,1.23307]
[1777522559833,42.22,75760.08,0.0,-0.99231,1e-05,1.23307]
[1777522561703,42.23,75753.12,0.0,-0.99236,1e-05,1.22597]
[1777522563489,42.23,75754.45,0.0,-0.99234,1e-05,1.22843]
[1777522563560,42.23,75754.45,0.0,-0.99234,1e-05,1.22843]
[1777522563578,42.23,75754.45,0.0,-0.99234,1e-05,1.22843]
[1777522563718,42.24,75756.0,0.0,-0.99232,1e-05,1.23111]
[1777522568754,42.26,75757.24,0.0,-0.99229,1e-05,1.23602]
[1777522571113,42.26,75757.94,0.0,-0.99228,1e-05,1.23701]
[1777522571220,42.26,75757.94,0.0,-0.99228,1e-05,1.23701]
[1777522571332,42.26,75757.94,0.0,-0.99228,1e-05,1.23701]
[1777522571775,42.26,75758.05,0.0,-0.99228,1e-05,1.23721]
[1777522576809,42.26,75757.83,0.0,-0.99228,1e-05,1.23725]
[1777522577429,42.26,75757.83,0.0,-0.99228,1e-05,1.23725]
[1777522577498,42.26,75757.83,0.0,-0.99228,1e-05,1.23725]
[1777522577583,42.26,75757.83,0.0,-0.99228,1e-05,1.23725]
[1777522577817,42.26,75750.46,0.0,-0.99234,1e-05,1.22824]
[1777522578823,42.26,75749.03,0.0,-0.99235,1e-05,1.22657]
[1777522579732,42.26,75749.03,0.0,-0.99235,1e-05,1.22657]
[1777522579740,42.26,75749.03,0.0,-0.99235,1e-05,1.22657]
[1777522579827,42.26,75749.03,0.0,-0.99235,1e-05,1.22657]
[1777522579831,42.26,75745.0,0.0,-0.99239,1e-05,1.22172]
[1777522584866,42.26,75744.87,0.0,-0.99238,1e-05,1.22199]
[1777522588895,42.27,75739.74,0.0,-0.99242,1e-05,1.21607]
[1777522590169,42.27,75739.74,0.0,-0.99242,1e-05,1.21607]
[1777522590289,42.27,75739.74,0.0,-0.99242,1e-05,1.21607]
[1777522590325,42.27,75739.74,0.0,-0.99242,1e-05,1.21607]
[1777522590332,42.27,75740.52,0.0,-0.99242,1e-05,1.21712]
[1777522591916,42.27,75742.72,0.0,-0.99241,1e-05,1.21861]
[1777522593877,42.27,75741.6,0.0,-0.99241,1e-05,1.21733]
[1777522593935,42.27,75741.6,0.0,-0.99241,1e-05,1.21733]
[1777522594078,42.27,75741.6,0.0,-0.99241,1e-05,1.21733]
[1777522594141,42.27,75741.36,0.0,-0.99242,1e-05,1.21713]
[1777522600354,42.27,75741.77,0.0,-0.99241,1e-05,1.21807]
[1777522600524,42.27,75741.77,0.0,-0.99241,1e-05,1.21807]
[1777522600578,42.27,75741.77,0.0,-0.99241,1e-05,1.21807]
[1777522600623,42.27,75740.62,0.0,-0.99242,1e-05,1.21675]
[1777522605109,42.27,75742.52,0.0,-0.9924,1e-05,1.21943]
[1777522605261,42.27,75742.52,0.0,-0.9924,1e-05,1.21943]
[1777522605326,42.27,75742.52,0.0,-0.9924,1e-05,1.21943]
[1777522605425,42.28,75747.55,0.0,-0.99236,1e-05,1.22566]
[1777522611548,42.28,75746.96,0.0,-0.99236,1e-05,1.22531]
[1777522611585,42.28,75746.96,0.0,-0.99236,1e-05,1.22531]
[1777522611633,42.28,75746.96,0.0,-0.99236,1e-05,1.22531]
[1777522611828,42.28,75746.96,0.0,-0.99236,1e-05,1.22531]
[1777522611684,42.28,75746.3,0.0,-0.99236,1e-05,1.22457]
[1777522612058,42.28,75739.37,0.0,-0.99242,1e-05,1.2162]
[1777522613568,42.28,75739.37,0.0,-0.99242,1e-05,1.2162]
[1777522613575,42.28,75739.37,0.0,-0.99242,1e-05,1.2162]
[1777522613669,42.28,75737.38,0.0,-0.99244,1e-05,1.21387]
[1777522614072,42.28,75733.51,0.0,-0.99247,1e-05,1.20927]
[1777522615079,42.28,75726.22,0.0,-0.99253,1e-05,1.20057]
[1777522616078,42.28,75726.22,0.0,-0.99253,1e-05,1.20057]
[1777522616086,42.28,75725.14,0.0,-0.99254,1e-05,1.19939]
[1777522618101,42.28,75728.51,0.0,-0.99251,1e-05,1.20368]
[1777522619546,42.28,75728.51,0.0,-0.99251,1e-05,1.20368]
[1777522619580,42.28,75728.51,0.0,-0.99251,1e-05,1.20368]
[1777522619805,42.28,75728.51,0.0,-0.99251,1e-05,1.20368]
[1777522619828,42.28,75728.51,0.0,-0.99251,1e-05,1.20368]
[1777522619677,42.28,75729.6,0.0,-0.9925,1e-05,1.20511]
[1777522625150,42.29,75728.96,0.0,-0.9925,1e-05,1.20499]
[1777522626211,42.29,75728.96,0.0,-0.9925,1e-05,1.20499]
[1777522626266,42.29,75728.96,0.0,-0.9925,1e-05,1.20499]
[1777522626326,42.29,75728.96,0.0,-0.9925,1e-05,1.20499]
[1777522626368,42.29,75729.07,0.0,-0.9925,1e-05,1.20523]
[1777522630279,42.29,75727.7,0.0,-0.99251,1e-05,1.20391]
[1777522630328,42.29,75727.7,0.0,-0.99251,1e-05,1.20391]
[1777522630383,42.29,75724.39,0.0,-0.99253,1e-05,1.20003]
[1777522631183,42.29,75724.39,0.0,-0.99253,1e-05,1.20003]
[1777522631328,42.29,75724.39,0.0,-0.99253,1e-05,1.20003]
[1777522631406,42.29,75725.06,0.0,-0.99253,1e-05,1.20095]
[1777522636214,42.29,75723.54,0.0,-0.99254,1e-05,1.19959]
[1777522636334,42.29,75723.54,0.0,-0.99254,1e-05,1.19959]
[1777522640258,42.3,75719.99,0.0,-0.99256,1e-05,1.19592]
[1777522642123,42.3,75720.18,0.0,-0.99256,1e-05,1.19627]
[1777522642326,42.3,75720.18,0.0,-0.99256,1e-05,1.19627]
[1777522642333,42.3,75720.18,0.0,-0.99256,1e-05,1.19627]
[1777522642578,42.3,75720.18,0.0,-0.99256,1e-05,1.19627]
[1777522642676,42.3,75719.13,0.0,-0.99257,1e-05,1.19513]
[1777522646237,42.3,75719.23,0.0,-0.99257,1e-05,1.19562]
[1777522646329,42.3,75719.23,0.0,-0.99257,1e-05,1.19562]
[1777522646429,42.3,75718.72,0.0,-0.99257,1e-05,1.19513]
[1777522649321,42.3,75715.16,0.0,-0.9926,1e-05,1.191]
[1777522650882,42.3,75715.16,0.0,-0.9926,1e-05,1.191]
[1777522651076,42.3,75713.86,0.0,-0.99261,1e-05,1.18944]
[1777522651584,42.3,75713.86,0.0,-0.99261,1e-05,1.18944]
[1777522651636,42.3,75713.92,0.0,-0.99262,1e-05,1.18817]
[1777522653350,42.3,75709.52,0.0,-0.99265,1e-05,1.18293]
[1777522655021,42.3,75707.81,0.0,-0.99267,1e-05,1.1809]
[1777522655079,42.3,75707.81,0.0,-0.99267,1e-05,1.1809]
[1777522655154,42.3,75707.81,0.0,-0.99267,1e-05,1.1809]
[1777522655333,42.3,75707.81,0.0,-0.99267,1e-05,1.1809]
[1777522655364,42.3,75709.41,0.0,-0.99265,1e-05,1.1828]
[1777522658479,42.3,75711.56,0.0,-0.99264,1e-05,1.18536]
[1777522658580,42.3,75711.56,0.0,-0.99264,1e-05,1.18536]
[1777522658638,42.3,75716.67,0.0,-0.99259,1e-05,1.19145]
[1777522663346,42.3,75715.54,0.0,-0.9926,1e-05,1.1901]
[1777522663397,42.3,75715.54,0.0,-0.9926,1e-05,1.1901]
[1777522663580,42.3,75715.54,0.0,-0.9926,1e-05,1.1901]
[1777522663679,42.3,75712.89,0.0,-0.99262,1e-05,1.18694]
[1777522669552,42.3,75712.56,0.0,-0.99263,1e-05,1.18655]
[1777522669580,42.3,75712.56,0.0,-0.99263,1e-05,1.18655]
[1777522669601,42.3,75712.56,0.0,-0.99263,1e-05,1.18655]
[1777522669828,42.3,75712.56,0.0,-0.99263,1e-05,1.18655]
[1777522669928,42.3,75712.28,0.0,-0.99263,1e-05,1.18621]
[1777522675509,42.3,75711.81,0.0,-0.99263,1e-05,1.18565]
[1777522679537,42.3,75714.06,0.0,-0.99261,1e-05,1.18834]
[1777522680191,42.3,75714.06,0.0,-0.99261,1e-05,1.18834]
[1777522680326,42.3,75714.06,0.0,-0.99261,1e-05,1.18834]
[1777522680572,42.3,75714.06,0.0,-0.99261,1e-05,1.18834]
[1777522680828,42.3,75714.06,0.0,-0.99261,1e-05,1.18834]
[1777522680927,42.3,75714.88,0.0,-0.99261,1e-05,1.18932]
[1777522682557,42.3,75706.76,0.0,-0.99268,1e-05,1.17965]
[1777522683353,42.3,75706.76,0.0,-0.99268,1e-05,1.17965]
[1777522683581,42.3,75706.76,0.0,-0.99268,1e-05,1.17965]
[1777522683612,42.3,75700.86,0.0,-0.99272,1e-05,1.17267]
[1777522684489,42.3,75700.86,0.0,-0.99272,1e-05,1.17267]
[1777522684577,42.3,75700.86,0.0,-0.99272,1e-05,1.17267]
[1777522684642,42.3,75700.86,0.0,-0.99272,1e-05,1.17267]
[1777522690183,42.3,75701.94,0.0,-0.99271,1e-05,1.17395]
[1777522690329,42.3,75701.94,0.0,-0.99271,1e-05,1.17395]
[1777522691621,42.3,75709.07,0.0,-0.99266,1e-05,1.1824]
[1777522696354,42.3,75708.98,0.0,-0.99266,1e-05,1.18229]
[1777522696574,42.3,75708.98,0.0,-0.99266,1e-05,1.18229]
[1777522696576,42.3,75708.98,0.0,-0.99266,1e-05,1.18229]
[1777522696825,42.3,75708.98,0.0,-0.99266,1e-05,1.18229]
[1777522696898,42.3,75709.04,0.0,-0.99266,1e-05,1.18236]
[1777522702698,42.3,75708.04,0.0,-0.99266,1e-05,1.18117]
[1777522705688,42.3,75708.77,0.0,-0.99266,1e-05,1.18204]
[1777522705827,42.3,75708.77,0.0,-0.99266,1e-05,1.18204]
[1777522705978,42.3,75708.21,0.0,-0.99266,1e-05,1.18137]
[1777522706076,42.3,75708.21,0.0,-0.99266,1e-05,1.18137]
[1777522711761,42.3,75707.71,0.0,-0.99268,1e-05,1.17944]
[1777522713325,42.3,75708.31,0.0,-0.99267,1e-05,1.18015]
[1777522713576,42.3,75708.31,0.0,-0.99267,1e-05,1.18015]
[1777522713610,42.3,75708.31,0.0,-0.99267,1e-05,1.18015]
[1777522713828,42.3,75708.31,0.0,-0.99267,1e-05,1.18015]
[1777522713922,42.3,75707.85,0.0,-0.99267,1e-05,1.17961]
[1777522714782,42.3,75703.18,0.0,-0.99271,1e-05,1.17408]
[1777522715789,42.3,75696.84,0.0,-0.99276,1e-05,1.16661]
[1777522716202,42.3,75696.84,0.0,-0.99276,1e-05,1.16661]
[1777522716324,42.3,75696.84,0.0,-0.99276,1e-05,1.16661]
[1777522716796,42.3,75690.72,0.0,-0.99281,1e-05,1.15943]
[1777522717803,42.3,75686.43,0.0,-0.99285,1e-05,1.15443]
[1777522718827,42.3,75686.43,0.0,-0.99285,1e-05,1.15443]
[1777522718907,42.3,75684.63,0.0,-0.99286,1e-05,1.15233]
[1777522719075,42.3,75684.63,0.0,-0.99286,1e-05,1.15233]
[1777522724852,42.3,75684.77,0.0,-0.99286,1e-05,1.15249]
[1777522725292,42.3,75684.77,0.0,-0.99286,1e-05,1.15249]
[1777522725325,42.3,75684.77,0.0,-0.99286,1e-05,1.15249]
[1777522725572,42.3,75684.77,0.0,-0.99286,1e-05,1.15249]
[1777522725834,42.3,75684.77,0.0,-0.99286,1e-05,1.15249]
[1777522725859,42.3,75686.46,0.0,-0.99285,1e-05,1.15446]
[1777522727873,42.3,75688.63,0.0,-0.99283,1e-05,1.15699]
[1777522729971,42.3,75688.9,0.0,-0.99283,1e-05,1.15731]
[1777522730073,42.3,75689.27,0.0,-0.99283,1e-05,1.15774]
[1777522730347,42.3,75689.27,0.0,-0.99283,1e-05,1.15774]
[1777522730580,42.3,75689.27,0.0,-0.99283,1e-05,1.15774]
[1777522730894,42.3,75688.88,0.0,-0.99283,1e-05,1.15728]
[1777522735928,42.3,75686.3,0.0,-0.99285,1e-05,1.15428]
[1777522736473,42.3,75686.3,0.0,-0.99285,1e-05,1.15428]
[1777522736580,42.3,75686.3,0.0,-0.99285,1e-05,1.15428]
[1777522736755,42.3,75686.3,0.0,-0.99285,1e-05,1.15428]
[1777522736825,42.3,75686.3,0.0,-0.99285,1e-05,1.15428]
[1777522736936,42.3,75686.24,0.0,-0.99285,1e-05,1.15421]
[1777522741495,42.3,75685.46,0.0,-0.99286,1e-05,1.1533]
[1777522741581,42.3,75685.46,0.0,-0.99286,1e-05,1.1533]
[1777522741971,42.3,75687.11,0.0,-0.99284,1e-05,1.15522]
[1777522743816,42.3,75685.85,0.0,-0.99285,1e-05,1.15375]
[1777522743826,42.3,75685.85,0.0,-0.99285,1e-05,1.15375]
[1777522743985,42.3,75683.38,0.0,-0.99287,1e-05,1.15088]
[1777522744992,42.3,75676.96,0.0,-0.99293,1e-05,1.14344]
[1777522746930,42.3,75676.64,0.0,-0.99293,1e-05,1.14307]
[1777522747077,42.3,75676.61,0.0,-0.99293,1e-05,1.14303]
[1777522748013,42.3,75674.64,0.0,-0.99294,1e-05,1.14076]
[1777522751376,42.3,75674.05,0.0,-0.99295,1e-05,1.14008]
[1777522751574,42.3,75674.05,0.0,-0.99295,1e-05,1.14008]
[1777522751675,42.3,75678.05,0.0,-0.99292,1e-05,1.1447]
[1777522752403,42.3,75681.9,0.0,-0.99289,1e-05,1.14916]
[1777522754064,42.3,75678.89,0.0,-0.99291,1e-05,1.14567]
[1777522755280,42.3,75678.89,0.0,-0.99291,1e-05,1.14567]
[1777522755329,42.3,75678.89,0.0,-0.99291,1e-05,1.14567]
[1777522755339,42.3,75674.7,0.0,-0.99294,1e-05,1.14083]
[1777522756078,42.3,75670.15,0.0,-0.99298,1e-05,1.13559]
[1777522757085,42.3,75667.17,0.0,-0.993,1e-05,1.13216]
[1777522758453,42.3,75667.17,0.0,-0.993,1e-05,1.13216]
[1777522758582,42.3,75667.17,0.0,-0.993,1e-05,1.13216]
[1777522758583,42.3,75662.74,0.0,-0.99304,1e-05,1.12709]
[1777522759099,42.3,75660.5,0.0,-0.99306,1e-05,1.12454]
[1777522761113,42.3,75658.98,0.0,-0.99307,1e-05,1.12281]
[1777522765576,42.3,75658.92,0.0,-0.99307,1e-05,1.12274]
[1777522765995,42.3,75658.92,0.0,-0.99307,1e-05,1.12274]
[1777522765626,42.3,75657.29,0.0,-0.99308,1e-05,1.12088]
[1777522766078,42.3,75657.29,0.0,-0.99308,1e-05,1.12088]
[1777522769169,42.3,75660.3,0.0,-0.99306,1e-05,1.12431]
[1777522773197,42.3,75658.05,0.0,-0.99308,1e-05,1.12046]
[1777522774676,42.3,75658.05,0.0,-0.99308,1e-05,1.12046]
[1777522775026,42.3,75658.05,0.0,-0.99308,1e-05,1.12046]
[1777522774752,42.3,75663.59,0.0,-0.99304,1e-05,1.12677]
[1777522775075,42.3,75663.59,0.0,-0.99304,1e-05,1.12677]
[1777522775211,42.3,75666.08,0.0,-0.99302,1e-05,1.12962]
[1777522778232,42.3,75668.02,0.0,-0.993,1e-05,1.13184]
[1777522780246,42.3,75670.37,0.0,-0.99299,1e-05,1.13454]
[1777522782260,42.3,75678.37,0.0,-0.99292,1e-05,1.14376]
[1777522783697,42.3,75678.37,0.0,-0.99292,1e-05,1.14376]
[1777522783826,42.3,75678.37,0.0,-0.99292,1e-05,1.14376]
[1777522783860,42.3,75683.49,0.0,-0.99288,1e-05,1.14969]
[1777522786288,42.3,75687.81,0.0,-0.99285,1e-05,1.15472]
[1777522789264,42.3,75688.02,0.0,-0.99284,1e-05,1.15496]
[1777522789324,42.3,75688.02,0.0,-0.99284,1e-05,1.15496]
[1777522795351,42.3,75689.16,0.0,-0.99283,1e-05,1.15629]
[1777522797788,42.3,75690.1,0.0,-0.99283,1e-05,1.15739]
[1777522800386,42.3,75687.92,0.0,-0.99284,1e-05,1.15484]
[1777522801393,42.3,75690.28,0.0,-0.99283,1e-05,1.1576]
[1777522803407,42.3,75692.85,0.0,-0.9928,1e-05,1.1606]
[1777522808442,42.3,75694.23,0.0,-0.99279,1e-05,1.16222]
[1777522809449,42.3,75698.75,0.0,-0.99276,1e-05,1.16753]
[1777522810247,42.3,75698.75,0.0,-0.99276,1e-05,1.16753]
[1777522810327,42.3,75698.75,0.0,-0.99276,1e-05,1.16753]
[1777522810456,42.3,75698.71,0.0,-0.99276,1e-05,1.16748]
[1777522811463,42.3,75695.66,0.0,-0.99278,1e-05,1.1639]
[1777522814484,42.3,75688.51,0.0,-0.99284,1e-05,1.15553]
[1777522815491,42.3,75685.63,0.0,-0.99286,1e-05,1.15218]
[1777522817505,42.3,75684.04,0.0,-0.99288,1e-05,1.15033]
[1777522819262,42.3,75684.92,0.0,-0.99287,1e-05,1.15135]
[1777522819324,42.3,75684.92,0.0,-0.99287,1e-05,1.15135]
[1777522819576,42.3,75684.92,0.0,-0.99287,1e-05,1.15135]
[1777522819677,42.3,75683.58,0.0,-0.99288,1e-05,1.1498]
[1777522820526,42.3,75678.69,0.0,-0.99292,1e-05,1.14413]
[1777522825567,42.3,75678.86,0.0,-0.99292,1e-05,1.14432]
[1777522827581,42.3,75677.38,0.0,-0.99293,1e-05,1.14261]
[1777522829597,42.3,75666.09,0.0,-0.99302,1e-05,1.12963]
[1777522830816,42.3,75659.45,0.0,-0.99307,1e-05,1.12205]
[1777522831577,42.3,75659.45,0.0,-0.99307,1e-05,1.12205]
[1777522831611,42.3,75656.43,0.0,-0.9931,1e-05,1.11733]
[1777522833625,42.3,75652.3,0.0,-0.99314,1e-05,1.11265]
[1777522836819,42.3,75654.73,0.0,-0.99312,1e-05,1.1154]
[1777522836828,42.3,75654.73,0.0,-0.99312,1e-05,1.1154]
[1777522837153,42.3,75654.47,0.0,-0.99312,1e-05,1.11511]
[1777522837333,42.3,75654.47,0.0,-0.99312,1e-05,1.11511]
[1777522837652,42.3,75654.36,0.0,-0.99312,1e-05,1.11498]
[1777522842688,42.3,75656.53,0.0,-0.9931,1e-05,1.11744]
[1777522846724,42.3,75656.51,0.0,-0.9931,1e-05,1.11742]
[1777522846828,42.3,75656.51,0.0,-0.9931,1e-05,1.11742]
[1777522847723,42.3,75661.49,0.0,-0.99306,1e-05,1.12308]
[1777522848729,42.3,75667.41,0.0,-0.99302,1e-05,1.12984]
[1777522849747,42.3,75667.41,0.0,-0.99302,1e-05,1.12984]
[1777522849827,42.3,75667.41,0.0,-0.99302,1e-05,1.12984]
[1777522850233,42.3,75668.11,0.0,-0.99301,1e-05,1.13064]
[1777522850324,42.3,75668.11,0.0,-0.99301,1e-05,1.13064]
[1777522850744,42.3,75671.66,0.0,-0.99298,1e-05,1.13472]
[1777522855045,42.3,75673.83,0.0,-0.99297,1e-05,1.13721]
[1777522855077,42.3,75673.83,0.0,-0.99297,1e-05,1.13721]
[1777522860815,42.3,75668.86,0.0,-0.99301,1e-05,1.1315]
[1777522861826,42.3,75665.41,0.0,-0.99303,1e-05,1.12755]
[1777522862944,42.3,75665.41,0.0,-0.99303,1e-05,1.12755]
[1777522863085,42.3,75665.41,0.0,-0.99303,1e-05,1.12755]
[1777522863231,42.3,75664.69,0.0,-0.99304,1e-05,1.12673]
[1777522863325,42.3,75664.69,0.0,-0.99304,1e-05,1.12673]
[1777522863836,42.3,75658.36,0.0,-0.99309,1e-05,1.11952]
[1777522865852,42.3,75656.27,0.0,-0.9931,1e-05,1.11715]
[1777522866859,42.3,75659.68,0.0,-0.99308,1e-05,1.12102]
[1777522867623,42.3,75659.68,0.0,-0.99308,1e-05,1.12102]
[1777522867829,42.3,75659.68,0.0,-0.99308,1e-05,1.12102]
[1777522872447,42.3,75658.01,0.0,-0.99309,1e-05,1.11912]
[1777522872576,42.3,75658.01,0.0,-0.99309,1e-05,1.11912]
[1777522872813,42.3,75658.01,0.0,-0.99309,1e-05,1.11912]
[1777522872832,42.3,75658.01,0.0,-0.99309,1e-05,1.11912]
[1777522872901,42.3,75657.51,0.0,-0.99309,1e-05,1.11855]
[1777522876929,42.3,75652.03,0.0,-0.99314,1e-05,1.11235]
[1777522877481,42.3,75652.03,0.0,-0.99314,1e-05,1.11235]
[1777522877580,42.3,75652.03,0.0,-0.99314,1e-05,1.11235]
[1777522882971,42.3,75648.92,0.0,-0.99316,1e-05,1.10884]
[1777522883978,42.3,75642.81,0.0,-0.99321,1e-05,1.10197]
[1777522884985,42.3,75638.6,0.0,-0.99324,1e-05,1.09725]
[1777522885992,42.3,75635.86,0.0,-0.99326,1e-05,1.09419]
[1777522886999,42.3,75639.18,0.0,-0.99324,1e-05,1.0979]
[1777522887850,42.3,75639.18,0.0,-0.99324,1e-05,1.0979]
[1777522888074,42.3,75639.18,0.0,-0.99324,1e-05,1.0979]
[1777522888837,42.3,75641.45,0.0,-0.99322,1e-05,1.10044]
[1777522889075,42.3,75641.45,0.0,-0.99322,1e-05,1.10044]
[1777522889111,42.3,75642.01,0.0,-0.99322,1e-05,1.10107]
[1777522893043,42.3,75645.36,0.0,-0.9932,1e-05,1.10355]
[1777522894166,42.3,75648.05,0.0,-0.99318,1e-05,1.10658]
[1777522894326,42.3,75648.05,0.0,-0.99318,1e-05,1.10658]
[1777522900365,42.3,75646.75,0.0,-0.99319,1e-05,1.10511]
[1777522900578,42.3,75646.75,0.0,-0.99319,1e-05,1.10511]
[1777522900612,42.3,75646.75,0.0,-0.99319,1e-05,1.10511]
[1777522900826,42.3,75646.75,0.0,-0.99319,1e-05,1.10511]
[1777522901100,42.3,75646.97,0.0,-0.99318,1e-05,1.10536]
[1777522902107,42.3,75660.66,0.0,-0.99308,1e-05,1.12084]
[1777522903114,42.3,75674.34,0.0,-0.99297,1e-05,1.13649]
[1777522904121,42.3,75674.23,0.0,-0.99297,1e-05,1.13637]
[1777522905127,42.3,75679.47,0.0,-0.99293,1e-05,1.14241]
[1777522906135,42.3,75684.64,0.0,-0.99289,1e-05,1.1484]
[1777522907635,42.3,75683.69,0.0,-0.99289,1e-05,1.1473]
[1777522907826,42.3,75683.69,0.0,-0.99289,1e-05,1.1473]
[1777522912645,42.3,75682.17,0.0,-0.99291,1e-05,1.14553]
[1777522912832,42.3,75682.17,0.0,-0.99291,1e-05,1.14553]
[1777522912969,42.3,75682.17,0.0,-0.99291,1e-05,1.14553]
[1777522913078,42.3,75682.17,0.0,-0.99291,1e-05,1.14553]
[1777522913184,42.3,75682.01,0.0,-0.99291,1e-05,1.14535]
[1777522917786,42.3,75683.47,0.0,-0.9929,1e-05,1.14704]
[1777522917836,42.3,75683.47,0.0,-0.9929,1e-05,1.14704]
[1777522924053,42.3,75684.45,0.0,-0.99289,1e-05,1.14818]
[1777522924080,42.3,75684.45,0.0,-0.99289,1e-05,1.14818]
[1777522924428,42.3,75685.09,0.0,-0.99288,1e-05,1.14892]
[1777522924574,42.3,75685.09,0.0,-0.99288,1e-05,1.14892]
[1777522924603,42.3,75687.22,0.0,-0.99287,1e-05,1.15139]
[1777522928289,42.3,75680.52,0.0,-0.99292,1e-05,1.14362]
[1777522929932,42.3,75680.52,0.0,-0.99292,1e-05,1.14362]
[1777522930079,42.3,75680.52,0.0,-0.99292,1e-05,1.14362]
[1777522930175,42.3,75676.37,0.0,-0.99295,1e-05,1.13883]
[1777522931309,42.3,75679.64,0.0,-0.99293,1e-05,1.14261]
[1777522936345,42.3,75678.98,0.0,-0.99293,1e-05,1.14184]
[1777522938127,42.3,75678.98,0.0,-0.99293,1e-05,1.14184]
[1777522938331,42.3,75679.2,0.0,-0.99293,1e-05,1.1421]
[1777522938687,42.3,75679.2,0.0,-0.99293,1e-05,1.1421]
[1777522938833,42.3,75679.2,0.0,-0.99293,1e-05,1.1421]
[1777522938934,42.3,75679.78,0.0,-0.99293,1e-05,1.14277]
[1777522942387,42.3,75683.1,0.0,-0.9929,1e-05,1.14661]
[1777522943939,42.3,75683.1,0.0,-0.9929,1e-05,1.14661]
[1777522944081,42.3,75683.1,0.0,-0.9929,1e-05,1.14661]
[1777522944165,42.3,75686.07,0.0,-0.99288,1e-05,1.15006]
[1777522944401,42.3,75689.1,0.0,-0.99285,1e-05,1.15358]
[1777522946585,42.3,75687.85,0.0,-0.99286,1e-05,1.15213]
[1777522946813,42.3,75687.85,0.0,-0.99286,1e-05,1.15213]
[1777522946831,42.3,75687.85,0.0,-0.99286,1e-05,1.15213]
[1777522946914,42.3,75687.91,0.0,-0.99286,1e-05,1.1522]
[1777522949624,42.3,75685.93,0.0,-0.99288,1e-05,1.1499]
[1777522949832,42.3,75685.93,0.0,-0.99288,1e-05,1.1499]
[1777522950731,42.3,75686.65,0.0,-0.99287,1e-05,1.15073]
[1777522950828,42.3,75686.65,0.0,-0.99287,1e-05,1.15073]
[1777522950881,42.3,75685.02,0.0,-0.99288,1e-05,1.14884]
[1777522956693,42.3,75686.05,0.0,-0.99288,1e-05,1.14872]
[1777522956829,42.3,75686.05,0.0,-0.99288,1e-05,1.14872]
[1777522960824,42.3,75686.66,0.0,-0.99288,1e-05,1.14943]
[1777522961075,42.3,75686.66,0.0,-0.99288,1e-05,1.14943]
[1777522961177,42.3,75687.63,0.0,-0.99287,1e-05,1.15056]
[1777522961862,42.3,75687.63,0.0,-0.99287,1e-05,1.15056]
[1777522962080,42.3,75687.63,0.0,-0.99287,1e-05,1.15056]
[1777522967564,42.3,75689.41,0.0,-0.99286,1e-05,1.15263]
[1777522971764,42.3,75689.21,0.0,-0.99286,1e-05,1.15239]
[1777522971829,42.3,75689.21,0.0,-0.99286,1e-05,1.15239]
[1777522972403,42.3,75688.93,0.0,-0.99286,1e-05,1.15207]
[1777522972576,42.3,75688.93,0.0,-0.99286,1e-05,1.15207]
[1777522972599,42.3,75687.85,0.0,-0.99287,1e-05,1.15081]
[1777522976627,42.3,75684.02,0.0,-0.9929,1e-05,1.14636]
[1777522977951,42.3,75684.02,0.0,-0.9929,1e-05,1.14636]
[1777522978076,42.3,75684.02,0.0,-0.9929,1e-05,1.14636]
[1777522983676,42.3,75682.86,0.0,-0.99291,1e-05,1.14502]
[1777522987531,42.3,75683.45,0.0,-0.9929,1e-05,1.1457]
[1777522987584,42.3,75683.45,0.0,-0.9929,1e-05,1.1457]
[1777522988211,42.3,75683.45,0.0,-0.9929,1e-05,1.1457]
[1777522988329,42.3,75683.4,0.0,-0.99291,1e-05,1.14565]
[1777522988712,42.3,75685.86,0.0,-0.99289,1e-05,1.1485]
[1777522991101,42.3,75688.27,0.0,-0.99287,1e-05,1.1513]
[1777522991327,42.3,75688.24,0.0,-0.99287,1e-05,1.15126]
[1777522996809,42.3,75687.2,0.0,-0.99287,1e-05,1.15006]
[1777522998444,42.3,75687.91,0.0,-0.99287,1e-05,1.15088]
[1777522998579,42.3,75687.91,0.0,-0.99287,1e-05,1.15088]
[1777522998682,42.3,75687.91,0.0,-0.99287,1e-05,1.15088]
[1777522998828,42.3,75687.91,0.0,-0.99287,1e-05,1.15088]
[1777522998892,42.3,75690.37,0.0,-0.99285,1e-05,1.15374]
[1777523000837,42.3,75685.51,0.0,-0.99289,1e-05,1.14809]
[1777523005873,42.3,75685.47,0.0,-0.99289,1e-05,1.14805]
[1777523007940,42.3,75686.09,0.0,-0.99288,1e-05,1.14877]
[1777523008080,42.3,75686.09,0.0,-0.99288,1e-05,1.14877]
[1777523011916,42.3,75677.03,0.0,-0.99296,1e-05,1.13698]
[1777523012829,42.3,75677.03,0.0,-0.99296,1e-05,1.13698]
[1777523013083,42.3,75677.03,0.0,-0.99296,1e-05,1.13698]
[1777523013103,42.3,75674.58,0.0,-0.99298,1e-05,1.13416]
[1777523013577,42.3,75674.58,0.0,-0.99298,1e-05,1.13416]
[1777523013827,42.3,75674.58,0.0,-0.99298,1e-05,1.13416]
[1777523013930,42.3,75674.03,0.0,-0.99299,1e-05,1.13353]
[1777523016566,42.3,75672.42,0.0,-0.993,1e-05,1.13168]
[1777523016578,42.3,75672.42,0.0,-0.993,1e-05,1.13168]
[1777523021986,42.3,75672.57,0.0,-0.993,1e-05,1.13186]
[1777523022660,42.3,75672.57,0.0,-0.993,1e-05,1.13186]
[1777523022827,42.3,75672.57,0.0,-0.993,1e-05,1.13186]
[1777523023010,42.3,75672.57,0.0,-0.993,1e-05,1.13186]
[1777523023078,42.3,75672.57,0.0,-0.993,1e-05,1.13186]
[1777523023164,42.3,75672.5,0.0,-0.993,1e-05,1.13178]
[1777523029034,42.3,75663.74,0.0,-0.99307,1e-05,1.12177]
[1777523029311,42.3,75663.74,0.0,-0.99307,1e-05,1.12177]
[1777523029334,42.3,75663.74,0.0,-0.99307,1e-05,1.12177]
[1777523030042,42.3,75657.87,0.0,-0.99312,1e-05,1.1151]
[1777523031049,42.3,75657.92,0.0,-0.99311,1e-05,1.11516]
[1777523032442,42.3,75657.37,0.0,-0.99312,1e-05,1.11453]
[1777523032576,42.3,75657.37,0.0,-0.99312,1e-05,1.11453]
[1777523033062,42.3,75657.31,0.0,-0.99312,1e-05,1.11446]
[1777523037091,42.3,75653.97,0.0,-0.99315,1e-05,1.11069]
[1777523039139,42.3,75653.84,0.0,-0.99315,1e-05,1.11054]
[1777523039328,42.3,75651.27,0.0,-0.99317,1e-05,1.10764]
[1777523044389,42.3,75649.01,0.0,-0.99318,1e-05,1.1051]
[1777523044577,42.3,75649.01,0.0,-0.99318,1e-05,1.1051]
[1777523045498,42.3,75647.77,0.0,-0.99319,1e-05,1.1037]
[1777523045574,42.3,75647.77,0.0,-0.99319,1e-05,1.1037]
[1777523046154,42.3,75647.37,0.0,-0.9932,1e-05,1.10325]
[1777523047161,42.3,75651.06,0.0,-0.99317,1e-05,1.1074]
[1777523049781,42.3,75653.13,0.0,-0.99315,1e-05,1.10974]
[1777523049826,42.3,75653.13,0.0,-0.99315,1e-05,1.10974]
[1777523051189,42.3,75660.59,0.0,-0.99309,1e-05,1.11818]
[1777523052196,42.3,75669.38,0.0,-0.99302,1e-05,1.1282]
[1777523052429,42.3,75669.38,0.0,-0.99302,1e-05,1.1282]
[1777523052575,42.3,75669.38,0.0,-0.99302,1e-05,1.1282]
[1777523053203,42.3,75668.12,0.0,-0.99303,1e-05,1.12676]
[1777523054209,42.3,75669.71,0.0,-0.99302,1e-05,1.12858]
[1777523055311,42.3,75669.71,0.0,-0.99302,1e-05,1.12858]
[1777523055327,42.3,75669.71,0.0,-0.99302,1e-05,1.12858]
[1777523055217,42.3,75675.41,0.0,-0.99298,1e-05,1.13512]
[1777523056224,42.3,75678.3,0.0,-0.99295,1e-05,1.13844]
[1777523056575,42.3,75678.3,0.0,-0.99295,1e-05,1.13844]
[1777523061358,42.3,75679.53,0.0,-0.99294,1e-05,1.13986]
[1777523061543,42.3,75679.53,0.0,-0.99294,1e-05,1.13986]
[1777523061580,42.3,75679.53,0.0,-0.99294,1e-05,1.13986]
[1777523062265,42.3,75678.17,0.0,-0.99295,1e-05,1.13829]
[1777523064280,42.3,75674.55,0.0,-0.99298,1e-05,1.13413]
[1777523065230,42.3,75674.55,0.0,-0.99298,1e-05,1.13413]
[1777523065325,42.3,75674.55,0.0,-0.99298,1e-05,1.13413]
[1777523065646,42.3,75674.55,0.0,-0.99298,1e-05,1.13413]
[1777523065828,42.3,75674.55,0.0,-0.99298,1e-05,1.13413]
[1777523066294,42.3,75676.56,0.0,-0.99297,1e-05,1.13644]
[1777523071329,42.3,75678.11,0.0,-0.99296,1e-05,1.13692]
[1777523076364,42.3,75678.48,0.0,-0.99296,1e-05,1.13735]
[1777523077371,42.3,75675.29,0.0,-0.99299,1e-05,1.13368]
[1777523078515,42.3,75675.29,0.0,-0.99299,1e-05,1.13368]
[1777523078580,42.3,75675.29,0.0,-0.99299,1e-05,1.13368]
[1777523081017,42.3,75674.5,0.0,-0.99299,1e-05,1.13277]
[1777523081076,42.3,75674.5,0.0,-0.99299,1e-05,1.13277]
[1777523081175,42.3,75675.65,0.0,-0.99298,1e-05,1.13409]
[1777523084906,42.3,75677.65,0.0,-0.99297,1e-05,1.13639]
[1777523085077,42.3,75677.65,0.0,-0.99297,1e-05,1.13639]
[1777523087440,42.3,75668.14,0.0,-0.99304,1e-05,1.12549]
[1777523088448,42.3,75650.76,0.0,-0.99318,1e-05,1.10579]
[1777523089455,42.3,75646.77,0.0,-0.99321,1e-05,1.1013]
[1777523090930,42.3,75646.77,0.0,-0.99321,1e-05,1.1013]
[1777523092305,42.3,75644.74,0.0,-0.99322,1e-05,1.09903]
[1777523091469,42.3,75641.78,0.0,-0.99325,1e-05,1.09572]
[1777523092476,42.3,75644.71,0.0,-0.99322,1e-05,1.099]
[1777523093465,42.3,75644.71,0.0,-0.99322,1e-05,1.099]
[1777523093578,42.3,75644.71,0.0,-0.99322,1e-05,1.099]
[1777523093679,42.3,75644.9,0.0,-0.99322,1e-05,1.09921]
[1777523098213,42.3,75645.83,0.0,-0.99322,1e-05,1.10025]
[1777523098325,42.3,75645.83,0.0,-0.99322,1e-05,1.10025]
[1777523098291,42.3,75653.62,0.0,-0.99316,1e-05,1.10901]
[1777523102823,42.3,75656.3,0.0,-0.99314,1e-05,1.11204]
[1777523103074,42.3,75656.3,0.0,-0.99314,1e-05,1.11204]
[1777523103794,42.3,75658.71,0.0,-0.99312,1e-05,1.11476]
[1777523103827,42.3,75658.71,0.0,-0.99312,1e-05,1.11476]
[1777523103896,42.3,75657.78,0.0,-0.99312,1e-05,1.11371]
[1777523104726,42.3,75653.41,0.0,-0.99316,1e-05,1.10877]
[1777523105539,42.3,75653.41,0.0,-0.99316,1e-05,1.10877]
[1777523105577,42.3,75653.41,0.0,-0.99316,1e-05,1.10877]
[1777523105613,42.3,75645.59,0.0,-0.99322,1e-05,1.09998]
[1777523106819,42.3,75645.59,0.0,-0.99322,1e-05,1.09998]
[1777523106827,42.3,75645.59,0.0,-0.99322,1e-05,1.09998]
[1777523106850,42.3,75647.69,0.0,-0.9932,1e-05,1.10234]
[1777523107581,42.3,75653.63,0.0,-0.99316,1e-05,1.10902]
[1777523108708,42.3,75653.63,0.0,-0.99316,1e-05,1.10902]
[1777523108827,42.3,75653.63,0.0,-0.99316,1e-05,1.10902]
[1777523110155,42.3,75656.25,0.0,-0.99314,1e-05,1.11198]
[1777523110327,42.3,75656.25,0.0,-0.99314,1e-05,1.11198]
[1777523110203,42.3,75661.58,0.0,-0.99309,1e-05,1.11802]
[1777523110602,42.3,75670.08,0.0,-0.99303,1e-05,1.1277]
[1777523111849,42.3,75670.08,0.0,-0.99303,1e-05,1.1277]
[1777523112018,42.3,75670.08,0.0,-0.99303,1e-05,1.1277]
[1777523112120,42.3,75670.84,0.0,-0.99302,1e-05,1.12857]
[1777523112900,42.3,75670.84,0.0,-0.99302,1e-05,1.12857]
[1777523113074,42.3,75670.84,0.0,-0.99302,1e-05,1.12857]
[1777523113141,42.3,75676.04,0.0,-0.99298,1e-05,1.13454]
[1777523117031,42.3,75675.71,0.0,-0.99298,1e-05,1.13416]
[1777523117075,42.3,75675.71,0.0,-0.99298,1e-05,1.13416]
[1777523117306,42.3,75675.71,0.0,-0.99298,1e-05,1.13416]
[1777523117331,42.3,75675.71,0.0,-0.99298,1e-05,1.13416]
[1777523117650,42.3,75674.53,0.0,-0.99299,1e-05,1.1328]
[1777523120899,42.3,75675.78,0.0,-0.99298,1e-05,1.13424]
[1777523121080,42.3,75675.78,0.0,-0.99298,1e-05,1.13424]
[1777523121683,42.3,75671.36,0.0,-0.99302,1e-05,1.12917]
[1777523123941,42.3,75669.27,0.0,-0.99303,1e-05,1.12678]
[1777523124078,42.3,75669.27,0.0,-0.99303,1e-05,1.12678]
[1777523124179,42.3,75669.62,0.0,-0.99303,1e-05,1.12718]
[1777523128448,42.3,75669.33,0.0,-0.99303,1e-05,1.12685]
[1777523128576,42.3,75669.33,0.0,-0.99303,1e-05,1.12685]
[1777523131011,42.3,75670.2,0.0,-0.99303,1e-05,1.12784]
[1777523131075,42.3,75670.2,0.0,-0.99303,1e-05,1.12784]
[1777523131109,42.3,75674.68,0.0,-0.993,1e-05,1.13167]
[1777523131754,42.3,75678.77,0.0,-0.99297,1e-05,1.13637]
[1777523133089,42.3,75678.77,0.0,-0.99297,1e-05,1.13637]
[1777523133327,42.3,75678.77,0.0,-0.99297,1e-05,1.13637]
[1777523136359,42.3,75676.98,0.0,-0.99298,1e-05,1.13431]
[1777523135783,42.3,75673.5,0.0,-0.99301,1e-05,1.13032]
[1777523136581,42.3,75673.5,0.0,-0.99301,1e-05,1.13032]
[1777523136790,42.3,75672.8,0.0,-0.99301,1e-05,1.12952]
[1777523138042,42.3,75672.8,0.0,-0.99301,1e-05,1.12952]
[1777523138076,42.3,75672.8,0.0,-0.99301,1e-05,1.12952]
[1777523143196,42.3,75675.07,0.0,-0.993,1e-05,1.13212]
[1777523143326,42.3,75675.07,0.0,-0.993,1e-05,1.13212]
[1777523143292,42.3,75675.05,0.0,-0.993,1e-05,1.1321]
[1777523146433,42.3,75673.8,0.0,-0.99301,1e-05,1.13066]
[1777523146575,42.3,75673.8,0.0,-0.99301,1e-05,1.13066]
[1777523152006,42.3,75674.01,0.0,-0.993,1e-05,1.13091]
[1777523152078,42.3,75674.01,0.0,-0.993,1e-05,1.13091]
[1777523152902,42.3,75671.14,0.0,-0.99303,1e-05,1.12762]
[1777523154035,42.3,75671.14,0.0,-0.99303,1e-05,1.12762]
[1777523154074,42.3,75671.14,0.0,-0.99303,1e-05,1.12762]
[1777523154137,42.3,75669.18,0.0,-0.99304,1e-05,1.12538]
[1777523160958,42.3,75669.74,0.0,-0.99304,1e-05,1.12602]
[1777523161739,42.3,75669.74,0.0,-0.99304,1e-05,1.12602]
[1777523161827,42.3,75669.74,0.0,-0.99304,1e-05,1.12602]
[1777523161965,42.3,75663.39,0.0,-0.99309,1e-05,1.11878]
[1777523162971,42.3,75666.65,0.0,-0.99306,1e-05,1.12249]
[1777523164017,42.3,75666.65,0.0,-0.99306,1e-05,1.12249]
[1777523164078,42.3,75666.65,0.0,-0.99306,1e-05,1.12249]
[1777523164112,42.3,75667.08,0.0,-0.99306,1e-05,1.12298]
[1777523165993,42.3,75661.53,0.0,-0.9931,1e-05,1.11667]
[1777523171158,42.3,75663.28,0.0,-0.99309,1e-05,1.11866]
[1777523172324,42.3,75663.95,0.0,-0.99308,1e-05,1.11942]
[1777523178078,42.3,75663.1,0.0,-0.99309,1e-05,1.11845]
[1777523179656,42.3,75663.84,0.0,-0.99308,1e-05,1.11929]
[1777523179826,42.3,75663.84,0.0,-0.99308,1e-05,1.11929]
[1777523180092,42.3,75664.18,0.0,-0.99308,1e-05,1.11968]
[1777523181242,42.3,75664.18,0.0,-0.99308,1e-05,1.11968]
[1777523181326,42.3,75664.18,0.0,-0.99308,1e-05,1.11968]
[1777523181394,42.3,75667.98,0.0,-0.99305,1e-05,1.12401]
[1777523183113,42.3,75672.12,0.0,-0.99302,1e-05,1.12874]
[1777523186293,42.3,75672.51,0.0,-0.99302,1e-05,1.12919]
[1777523186326,42.3,75672.51,0.0,-0.99302,1e-05,1.12919]
[1777523186385,42.3,75672.54,0.0,-0.99302,1e-05,1.12922]
[1777523187592,42.3,75672.21,0.0,-0.99302,1e-05,1.12884]
[1777523187824,42.3,75672.21,0.0,-0.99302,1e-05,1.12884]
[1777523192176,42.3,75674.41,0.0,-0.99301,1e-05,1.13006]
[1777523193613,42.3,75675.1,0.0,-0.993,1e-05,1.13085]
[1777523193825,42.3,75675.1,0.0,-0.993,1e-05,1.13085]
[1777523194191,42.3,75668.31,0.0,-0.99306,1e-05,1.12309]
[1777523195336,42.3,75668.31,0.0,-0.99306,1e-05,1.12309]
[1777523195434,42.3,75665.04,0.0,-0.99308,1e-05,1.11937]
[1777523195577,42.3,75665.04,0.0,-0.99308,1e-05,1.11937]
[1777523198249,42.3,75666.3,0.0,-0.99307,1e-05,1.1208]
[1777523198331,42.3,75666.3,0.0,-0.99307,1e-05,1.1208]
[1777523198350,42.3,75675.0,0.0,-0.993,1e-05,1.13074]
[1777523199601,42.3,75673.99,0.0,-0.99301,1e-05,1.12958]
[1777523199827,42.3,75673.99,0.0,-0.99301,1e-05,1.12958]
[1777523200239,42.3,75674.19,0.0,-0.99301,1e-05,1.12981]
[1777523203882,42.3,75672.19,0.0,-0.99303,1e-05,1.12752]
[1777523204079,42.3,75672.19,0.0,-0.99303,1e-05,1.12752]
[1777523204267,42.3,75672.2,0.0,-0.99303,1e-05,1.12753]
[1777523204555,42.3,75672.2,0.0,-0.99303,1e-05,1.12753]
[1777523204584,42.3,75672.2,0.0,-0.99303,1e-05,1.12753]
[1777523209566,42.3,75672.91,0.0,-0.99302,1e-05,1.12835]
[1777523209585,42.3,75672.91,0.0,-0.99302,1e-05,1.12835]
[1777523210309,42.3,75673.47,0.0,-0.99302,1e-05,1.12899]
[1777523210573,42.3,75673.47,0.0,-0.99302,1e-05,1.12899]
[1777523210825,42.3,75673.47,0.0,-0.99302,1e-05,1.12899]
[1777523214593,42.3,75674.62,0.0,-0.99301,1e-05,1.1303]
[1777523214828,42.3,75674.62,0.0,-0.99301,1e-05,1.1303]
[1777523215331,42.3,75674.62,0.0,-0.99301,1e-05,1.1303]
[1777523215430,42.3,75674.34,0.0,-0.99301,1e-05,1.12998]
[1777523215577,42.3,75674.34,0.0,-0.99301,1e-05,1.12998]
[1777523219372,42.3,75667.23,0.0,-0.99306,1e-05,1.12186]
[1777523220061,42.3,75667.23,0.0,-0.99306,1e-05,1.12186]
[1777523220079,42.3,75667.23,0.0,-0.99306,1e-05,1.12186]
[1777523220378,42.3,75662.88,0.0,-0.9931,1e-05,1.11691]
[1777523221406,42.3,75662.88,0.0,-0.9931,1e-05,1.11691]
[1777523221415,42.3,75661.79,0.0,-0.99311,1e-05,1.11568]
[1777523221578,42.3,75661.79,0.0,-0.99311,1e-05,1.11568]
[1777523225414,42.3,75664.73,0.0,-0.99308,1e-05,1.11902]
[1777523226550,42.3,75664.74,0.0,-0.99308,1e-05,1.11903]
[1777523226581,42.3,75664.74,0.0,-0.99308,1e-05,1.11903]
[1777523227428,42.3,75665.53,0.0,-0.99308,1e-05,1.11992]
[1777523227678,42.3,75665.53,0.0,-0.99308,1e-05,1.11992]
[1777523227829,42.3,75665.53,0.0,-0.99308,1e-05,1.11992]
[1777523229441,42.3,75669.52,0.0,-0.99305,1e-05,1.12447]
[1777523232701,42.3,75669.68,0.0,-0.99305,1e-05,1.12465]
[1777523232826,42.3,75669.68,0.0,-0.99305,1e-05,1.12465]
[1777523234287,42.3,75670.44,0.0,-0.99304,1e-05,1.12552]
[1777523234324,42.3,75670.44,0.0,-0.99304,1e-05,1.12552]
[1777523234477,42.3,75669.31,0.0,-0.99305,1e-05,1.12423]
[1777523239512,42.3,75663.35,0.0,-0.9931,1e-05,1.11745]
[1777523240483,42.3,75663.35,0.0,-0.9931,1e-05,1.11745]
[1777523240580,42.3,75662.48,0.0,-0.9931,1e-05,1.11646]
[1777523246561,42.3,75660.45,0.0,-0.99312,1e-05,1.11416]
[1777523246957,42.3,75660.45,0.0,-0.99312,1e-05,1.11416]
[1777523247077,42.3,75660.45,0.0,-0.99312,1e-05,1.11416]
[1777523247861,42.3,75660.45,0.0,-0.99312,1e-05,1.11416]
[1777523248077,42.3,75660.45,0.0,-0.99312,1e-05,1.11416]
[1777523248155,42.3,75660.43,0.0,-0.99312,1e-05,1.11414]
[1777523251596,42.3,75662.59,0.0,-0.99311,1e-05,1.1153]
[1777523254865,42.3,75662.98,0.0,-0.99311,1e-05,1.11574]
[1777523255077,42.3,75662.98,0.0,-0.99311,1e-05,1.11574]
[1777523255177,42.3,75664.49,0.0,-0.99309,1e-05,1.11745]
[1777523255930,42.3,75664.49,0.0,-0.99309,1e-05,1.11745]
[1777523256077,42.3,75664.49,0.0,-0.99309,1e-05,1.11745]
[1777523261666,42.3,75665.04,0.0,-0.99309,1e-05,1.11808]
[1777523266123,42.3,75664.1,0.0,-0.9931,1e-05,1.11701]
[1777523266328,42.3,75664.1,0.0,-0.9931,1e-05,1.11701]
[1777523266412,42.3,75659.86,0.0,-0.99313,1e-05,1.1122]
[1777523267223,42.3,75659.86,0.0,-0.99313,1e-05,1.1122]
[1777523267327,42.3,75659.86,0.0,-0.99313,1e-05,1.1122]
[1777523270729,42.3,75663.23,0.0,-0.9931,1e-05,1.11602]
[1777523274668,42.3,75662.42,0.0,-0.99311,1e-05,1.1151]
[1777523274826,42.3,75662.42,0.0,-0.99311,1e-05,1.1151]
[1777523275513,42.3,75662.42,0.0,-0.99311,1e-05,1.1151]
[1777523275577,42.3,75662.42,0.0,-0.99311,1e-05,1.1151]
[1777523275591,42.3,75662.46,0.0,-0.99311,1e-05,1.11515]
[1777523280799,42.3,75664.5,0.0,-0.99309,1e-05,1.11746]
[1777523282606,42.3,75663.58,0.0,-0.9931,1e-05,1.11642]
[1777523282826,42.3,75663.58,0.0,-0.9931,1e-05,1.11642]
[1777523282927,42.3,75664.24,0.0,-0.9931,1e-05,1.11717]
[1777523283704,42.3,75664.24,0.0,-0.9931,1e-05,1.11717]
[1777523283829,42.3,75664.24,0.0,-0.9931,1e-05,1.11717]
[1777523290105,42.3,75662.67,0.0,-0.99311,1e-05,1.11539]
[1777523290332,42.3,75662.67,0.0,-0.99311,1e-05,1.11539]
[1777523290986,42.3,75662.74,0.0,-0.99311,1e-05,1.11547]
[1777523291076,42.3,75662.74,0.0,-0.99311,1e-05,1.11547]
[1777523291177,42.3,75662.13,0.0,-0.99311,1e-05,1.11477]
[1777523294545,42.3,75661.31,0.0,-0.99312,1e-05,1.11385]
[1777523294577,42.3,75661.31,0.0,-0.99312,1e-05,1.11385]
[1777523296911,42.3,75664.87,0.0,-0.99309,1e-05,1.11788]
[1777523304544,42.3,75664.26,0.0,-0.9931,1e-05,1.11719]
[1777523304578,42.3,75664.26,0.0,-0.9931,1e-05,1.11719]
[1777523303962,42.3,75661.85,0.0,-0.99311,1e-05,1.11446]
[1777523304969,42.3,75658.93,0.0,-0.99314,1e-05,1.11115]
[1777523305705,42.3,75658.93,0.0,-0.99314,1e-05,1.11115]
[1777523305831,42.3,75658.93,0.0,-0.99314,1e-05,1.11115]
[1777523307337,42.3,75658.35,0.0,-0.99314,1e-05,1.1105]
[1777523307578,42.3,75658.35,0.0,-0.99314,1e-05,1.1105]
[1777523307427,42.3,75653.19,0.0,-0.99318,1e-05,1.10468]
[1777523307990,42.3,75649.7,0.0,-0.99321,1e-05,1.10076]
[1777523308783,42.3,75649.7,0.0,-0.99321,1e-05,1.10076]
[1777523308827,42.3,75649.7,0.0,-0.99321,1e-05,1.10076]
[1777523310007,42.3,75654.56,0.0,-0.99317,1e-05,1.10622]
[1777523311056,42.3,75654.56,0.0,-0.99317,1e-05,1.10622]
[1777523311074,42.3,75654.56,0.0,-0.99317,1e-05,1.10622]
[1777523311618,42.3,75654.56,0.0,-0.99317,1e-05,1.10622]
[1777523311204,42.3,75660.08,0.0,-0.99314,1e-05,1.11117]
[1777523311829,42.3,75660.08,0.0,-0.99314,1e-05,1.11117]
[1777523314597,42.3,75662.03,0.0,-0.99312,1e-05,1.11337]
[1777523314827,42.3,75664.09,0.0,-0.99311,1e-05,1.11571]
[1777523320489,42.3,75664.7,0.0,-0.9931,1e-05,1.1164]
[1777523320579,42.3,75664.7,0.0,-0.9931,1e-05,1.1164]
[1777523320590,42.3,75668.39,0.0,-0.99307,1e-05,1.12059]
[1777523321650,42.3,75669.03,0.0,-0.99307,1e-05,1.12132]
[1777523321828,42.3,75669.03,0.0,-0.99307,1e-05,1.12132]
[1777523327123,42.3,75668.1,0.0,-0.99307,1e-05,1.12026]
[1777523327892,42.3,75668.1,0.0,-0.99307,1e-05,1.12026]
[1777523328079,42.3,75668.1,0.0,-0.99307,1e-05,1.12026]
[1777523328130,42.3,75668.4,0.0,-0.99307,1e-05,1.1206]
[1777523329834,42.3,75668.65,0.0,-0.99307,1e-05,1.12089]
[1777523330077,42.3,75668.65,0.0,-0.99307,1e-05,1.12089]
[1777523334428,42.3,75668.56,0.0,-0.99307,1e-05,1.12079]
[1777523334580,42.3,75668.56,0.0,-0.99307,1e-05,1.12079]
[1777523336049,42.3,75667.77,0.0,-0.99308,1e-05,1.11989]
[1777523336075,42.3,75667.77,0.0,-0.99308,1e-05,1.11989]
[1777523336187,42.3,75667.9,0.0,-0.99308,1e-05,1.12004]
[1777523341224,42.3,75684.2,0.0,-0.99295,1e-05,1.13871]
[1777523342231,42.3,75691.57,0.0,-0.99289,1e-05,1.14724]
[1777523343238,42.3,75693.52,0.0,-0.99287,1e-05,1.1495]
[1777523343859,42.3,75693.52,0.0,-0.99287,1e-05,1.1495]
[1777523344076,42.3,75693.52,0.0,-0.99287,1e-05,1.1495]
[1777523346258,42.3,75690.72,0.0,-0.99289,1e-05,1.14625]
[1777523350749,42.3,75692.38,0.0,-0.99288,1e-05,1.14818]
[1777523350828,42.3,75692.38,0.0,-0.99288,1e-05,1.14818]
[1777523351294,42.3,75689.25,0.0,-0.99291,1e-05,1.14455]
[1777523353577,42.3,75689.48,0.0,-0.9929,1e-05,1.14481]
[1777523353830,42.3,75687.69,0.0,-0.99292,1e-05,1.14274]
[1777523356585,42.3,75687.68,0.0,-0.99292,1e-05,1.14273]
[1777523356629,42.3,75683.81,0.0,-0.99295,1e-05,1.13826]
[1777523356830,42.3,75683.81,0.0,-0.99295,1e-05,1.13826]
[1777523357335,42.3,75682.27,0.0,-0.99296,1e-05,1.13648]
[1777523358196,42.3,75682.27,0.0,-0.99296,1e-05,1.13648]
[1777523358326,42.3,75682.27,0.0,-0.99296,1e-05,1.13648]
[1777523358343,42.3,75680.14,0.0,-0.99298,1e-05,1.13403]
[1777523360357,42.3,75678.17,0.0,-0.99299,1e-05,1.13177]
[1777523365392,42.3,75677.27,0.0,-0.993,1e-05,1.13074]
[1777523368193,42.3,75677.32,0.0,-0.993,1e-05,1.1308]
[1777523368326,42.3,75677.32,0.0,-0.993,1e-05,1.1308]
[1777523368413,42.3,75676.6,0.0,-0.99301,1e-05,1.12997]
[1777523369858,42.3,75676.46,0.0,-0.99301,1e-05,1.12981]
[1777523370078,42.3,75676.46,0.0,-0.99301,1e-05,1.12981]
[1777523374455,42.3,75678.07,0.0,-0.993,1e-05,1.13035]
[1777523376442,42.3,75677.97,0.0,-0.993,1e-05,1.13024]
[1777523376585,42.3,75677.97,0.0,-0.993,1e-05,1.13024]
[1777523380127,42.3,75677.9,0.0,-0.993,1e-05,1.13016]
[1777523380323,42.3,75677.9,0.0,-0.993,1e-05,1.13016]
[1777523380497,42.3,75675.31,0.0,-0.99302,1e-05,1.12719]
[1777523381890,42.3,75674.51,0.0,-0.99303,1e-05,1.12628]
[1777523382082,42.3,75674.51,0.0,-0.99303,1e-05,1.12628]
[1777523385471,42.3,75673.77,0.0,-0.99304,1e-05,1.12543]
[1777523385575,42.3,75673.77,0.0,-0.99304,1e-05,1.12543]
[1777523385672,42.3,75671.04,0.0,-0.99306,1e-05,1.12232]
[1777523386539,42.3,75666.83,0.0,-0.99309,1e-05,1.11753]
[1777523387030,42.3,75666.83,0.0,-0.99309,1e-05,1.11753]
[1777523387081,42.3,75666.83,0.0,-0.99309,1e-05,1.11753]
[1777523387546,42.3,75665.95,0.0,-0.9931,1e-05,1.11653]
[1777523389560,42.3,75664.46,0.0,-0.99311,1e-05,1.11484]
[1777523390567,42.3,75654.59,0.0,-0.99319,1e-05,1.1037]
[1777523391574,42.3,75652.4,0.0,-0.9932,1e-05,1.10124]
[1777523392979,42.3,75652.16,0.0,-0.99321,1e-05,1.10097]
[1777523393079,42.3,75652.16,0.0,-0.99321,1e-05,1.10097]
[1777523394595,42.3,75647.87,0.0,-0.99324,1e-05,1.09616]
[1777523395449,42.3,75647.87,0.0,-0.99324,1e-05,1.09616]
[1777523395579,42.3,75647.87,0.0,-0.99324,1e-05,1.09616]
[1777523395602,42.3,75649.51,0.0,-0.99323,1e-05,1.098]
[1777523400641,42.3,75648.31,0.0,-0.99324,1e-05,1.09665]
[1777523400761,42.3,75648.31,0.0,-0.99324,1e-05,1.09665]
[1777523400835,42.3,75648.31,0.0,-0.99324,1e-05,1.09665]
[1777523402328,42.3,75647.38,0.0,-0.99324,1e-05,1.09561]
[1777523402651,42.3,75647.61,0.0,-0.99324,1e-05,1.09587]
[1777523404587,42.3,75647.23,0.0,-0.99324,1e-05,1.09545]
[1777523404665,42.3,75641.34,0.0,-0.99329,1e-05,1.08888]
[1777523404828,42.3,75641.34,0.0,-0.99329,1e-05,1.08888]
[1777523406679,42.3,75643.97,0.0,-0.99327,1e-05,1.09181]
[1777523407126,42.3,75643.97,0.0,-0.99327,1e-05,1.09181]
[1777523407328,42.3,75643.97,0.0,-0.99327,1e-05,1.09181]
[1777523407686,42.3,75651.08,0.0,-0.99321,1e-05,1.09976]
[1777523408693,42.3,75651.31,0.0,-0.99321,1e-05,1.10001]
[1777523409598,42.3,75651.31,0.0,-0.99321,1e-05,1.10001]
[1777523409700,42.3,75651.39,0.0,-0.99321,1e-05,1.1001]
[1777523409825,42.3,75651.39,0.0,-0.99321,1e-05,1.1001]
[1777523413696,42.3,75653.34,0.0,-0.9932,1e-05,1.10229]
[1777523413829,42.3,75653.14,0.0,-0.9932,1e-05,1.10207]
[1777523417532,42.3,75653.79,0.0,-0.99319,1e-05,1.1028]
[1777523417576,42.3,75653.79,0.0,-0.99319,1e-05,1.1028]
[1777523421110,42.3,75653.43,0.0,-0.9932,1e-05,1.10239]
[1777523421328,42.3,75653.43,0.0,-0.9932,1e-05,1.10239]
[1777523421866,42.3,75651.9,0.0,-0.99321,1e-05,1.10068]
[1777523422076,42.3,75651.9,0.0,-0.99321,1e-05,1.10068]
[1777523422082,42.3,75652.34,0.0,-0.9932,1e-05,1.10117]
[1777523423798,42.3,75645.63,0.0,-0.99326,1e-05,1.09366]
[1777523425379,42.3,75645.63,0.0,-0.99326,1e-05,1.09366]
[1777523425577,42.3,75645.63,0.0,-0.99326,1e-05,1.09366]
[1777523425588,42.3,75639.49,0.0,-0.9933,1e-05,1.08683]
[1777523429815,42.3,75640.22,0.0,-0.9933,1e-05,1.08764]
[1777523429830,42.3,75640.22,0.0,-0.9933,1e-05,1.08764]
[1777523429840,42.3,75642.47,0.0,-0.99328,1e-05,1.09014]
[1777523431498,42.3,75642.47,0.0,-0.99328,1e-05,1.09014]
[1777523431575,42.3,75642.47,0.0,-0.99328,1e-05,1.09014]
[1777523433868,42.3,75635.44,0.0,-0.99334,1e-05,1.08108]
[1777523434876,42.3,75631.54,0.0,-0.99337,1e-05,1.07678]
[1777523436466,42.3,75631.54,0.0,-0.99337,1e-05,1.07678]
[1777523436578,42.3,75631.54,0.0,-0.99337,1e-05,1.07678]
[1777523436679,42.3,75626.83,0.0,-0.99341,1e-05,1.0716]
[1777523436890,42.3,75622.87,0.0,-0.99344,1e-05,1.06726]
[1777523439915,42.3,75616.4,0.0,-0.99348,1e-05,1.0602]
[1777523440926,42.3,75602.77,0.0,-0.99359,1e-05,1.04547]
[1777523441929,42.3,75596.38,0.0,-0.99363,1e-05,1.03862]
[1777523443944,42.3,75592.12,0.0,-0.99366,1e-05,1.03407]
[1777523445960,42.3,75603.46,0.0,-0.99358,1e-05,1.04621]
[1777523446966,42.3,75603.5,0.0,-0.99358,1e-05,1.04625]
[1777523448980,42.3,75608.56,0.0,-0.99354,1e-05,1.05171]
[1777523450739,42.3,75608.56,0.0,-0.99354,1e-05,1.05171]
[1777523450826,42.3,75607.35,0.0,-0.99355,1e-05,1.0504]
[1777523450994,42.3,75610.7,0.0,-0.99353,1e-05,1.05402]
[1777523455570,42.3,75607.97,0.0,-0.99355,1e-05,1.05107]
[1777523455748,42.3,75601.4,0.0,-0.9936,1e-05,1.044]
[1777523456030,42.3,75595.67,0.0,-0.99364,1e-05,1.03786]
[1777523457301,42.3,75595.67,0.0,-0.99364,1e-05,1.03786]
[1777523457454,42.3,75595.67,0.0,-0.99364,1e-05,1.03786]
[1777523457740,42.3,75595.67,0.0,-0.99364,1e-05,1.03786]
[1777523457496,42.3,75595.09,0.0,-0.99364,1e-05,1.03724]
[1777523461065,42.3,75587.81,0.0,-0.9937,1e-05,1.02949]
[1777523462087,42.3,75580.42,0.0,-0.99375,1e-05,1.02167]
[1777523463085,42.3,75573.97,0.0,-0.99379,1e-05,1.01489]
[1777523464092,42.3,75566.68,0.0,-0.99385,1e-05,1.00726]
[1777523465099,42.3,75558.41,0.0,-0.99391,1e-05,0.99868]
[1777523466106,42.3,75561.24,0.0,-0.99389,1e-05,1.00161]
[1777523470334,42.3,75563.29,0.0,-0.99387,1e-05,1.00374]
[1777523472331,42.3,75563.36,0.0,-0.99387,1e-05,1.00381]
[1777523474161,42.3,75567.86,0.0,-0.99384,1e-05,1.00849]
[1777523475744,42.3,75567.86,0.0,-0.99384,1e-05,1.00849]
[1777523475755,42.3,75566.36,0.0,-0.99385,1e-05,1.00693]
[1777523475831,42.3,75566.36,0.0,-0.99385,1e-05,1.00693]
[1777523476123,42.3,75566.36,0.0,-0.99385,1e-05,1.00693]
[1777523476326,42.3,75566.36,0.0,-0.99385,1e-05,1.00693]
[1777523478190,42.3,75556.86,0.0,-0.99392,1e-05,0.99707]
[1777523479672,42.3,75556.86,0.0,-0.99392,1e-05,0.99707]
[1777523479773,42.3,75556.0,0.0,-0.99392,1e-05,0.99618]
[1777523479828,42.3,75556.0,0.0,-0.99392,1e-05,0.99618]
[1777523480550,42.3,75556.0,0.0,-0.99392,1e-05,0.99618]
[1777523480576,42.3,75556.0,0.0,-0.99392,1e-05,0.99618]
[1777523480676,42.3,75554.54,0.0,-0.99393,1e-05,0.99468]
[1777523481218,42.3,75548.58,0.0,-0.99397,1e-05,0.98855]
[1777523482220,42.3,75536.2,0.0,-0.99406,1e-05,0.97591]
[1777523483227,42.3,75532.22,0.0,-0.99409,1e-05,0.97188]
[1777523484234,42.3,75537.72,0.0,-0.99405,1e-05,0.97745]
[1777523485657,42.3,75537.72,0.0,-0.99405,1e-05,0.97745]
[1777523485727,42.3,75527.8,0.0,-0.99412,1e-05,0.96741]
[1777523487254,42.3,75524.89,0.0,-0.99414,1e-05,0.96449]
[1777523489565,42.3,75527.21,0.0,-0.99412,1e-05,0.96682]
[1777523492290,42.3,75540.09,0.0,-0.99404,1e-05,0.97869]
[1777523493297,42.3,75540.99,0.0,-0.99403,1e-05,0.97961]
[1777523494303,42.3,75535.23,0.0,-0.99407,1e-05,0.97376]
[1777523495381,42.3,75535.23,0.0,-0.99407,1e-05,0.97376]
[1777523495579,42.3,75535.23,0.0,-0.99407,1e-05,0.97376]
[1777523495681,42.3,75536.04,0.0,-0.99407,1e-05,0.97458]
[1777523499748,42.3,75536.18,0.0,-0.99407,1e-05,0.97472]
[1777523499825,42.3,75536.56,0.0,-0.99406,1e-05,0.97511]
[1777523500345,42.3,75540.53,0.0,-0.99404,1e-05,0.97914]
[1777523501624,42.3,75540.53,0.0,-0.99404,1e-05,0.97914]
[1777523501677,42.3,75542.65,0.0,-0.99402,1e-05,0.9813]
[1777523501829,42.3,75542.65,0.0,-0.99402,1e-05,0.9813]
[1777523504268,42.3,75544.53,0.0,-0.99401,1e-05,0.98322]
[1777523504327,42.3,75544.53,0.0,-0.99401,1e-05,0.98322]
[1777523504373,42.3,75537.7,0.0,-0.99406,1e-05,0.97626]
[1777523509510,42.3,75535.69,0.0,-0.99407,1e-05,0.97422]
[1777523509575,42.3,75535.69,0.0,-0.99407,1e-05,0.97422]
[1777523510003,42.3,75535.64,0.0,-0.99407,1e-05,0.97417]
[1777523510083,42.3,75535.64,0.0,-0.99407,1e-05,0.97417]
[1777523510417,42.3,75536.26,0.0,-0.99407,1e-05,0.9748]
[1777523514816,42.3,75537.49,0.0,-0.99406,1e-05,0.97605]
[1777523514825,42.3,75537.49,0.0,-0.99406,1e-05,0.97605]
[1777523514445,42.3,75542.93,0.0,-0.99402,1e-05,0.98159]
[1777523515452,42.3,75545.79,0.0,-0.994,1e-05,0.98451]
[1777523516783,42.3,75545.79,0.0,-0.994,1e-05,0.98451]
[1777523516830,42.3,75545.79,0.0,-0.994,1e-05,0.98451]
[1777523516806,42.3,75549.97,0.0,-0.99397,1e-05,0.98879]
[1777523517287,42.3,75549.97,0.0,-0.99397,1e-05,0.98879]
[1777523517332,42.3,75549.97,0.0,-0.99397,1e-05,0.98879]
[1777523517466,42.3,75550.29,0.0,-0.99397,1e-05,0.98912]
[1777523518473,42.3,75555.31,0.0,-0.99393,1e-05,0.99428]
[1777523519391,42.3,75555.31,0.0,-0.99393,1e-05,0.99428]
[1777523519576,42.3,75555.31,0.0,-0.99393,1e-05,0.99428]
[1777523521494,42.3,75564.41,0.0,-0.99387,1e-05,1.00371]
[1777523522501,42.3,75563.03,0.0,-0.99388,1e-05,1.00227]
[1777523523092,42.3,75563.03,0.0,-0.99388,1e-05,1.00227]
[1777523523326,42.3,75563.03,0.0,-0.99388,1e-05,1.00227]
[1777523523508,42.3,75557.19,0.0,-0.99392,1e-05,0.99622]
[1777523525163,42.3,75556.31,0.0,-0.99393,1e-05,0.99532]
[1777523525326,42.3,75556.31,0.0,-0.99393,1e-05,0.99532]
[1777523525522,42.3,75555.56,0.0,-0.99393,1e-05,0.99454]
[1777523527655,42.3,75554.95,0.0,-0.99394,1e-05,0.99391]
[1777523527826,42.3,75554.95,0.0,-0.99394,1e-05,0.99391]
[1777523527756,42.3,75550.62,0.0,-0.99397,1e-05,0.98946]
[1777523528543,42.3,75546.7,0.0,-0.99399,1e-05,0.98544]
[1777523529550,42.3,75543.39,0.0,-0.99402,1e-05,0.98206]
[1777523531564,42.3,75536.93,0.0,-0.99406,1e-05,0.97548]
[1777523533183,42.3,75534.58,0.0,-0.99408,1e-05,0.9731]
[1777523533326,42.3,75534.58,0.0,-0.99408,1e-05,0.9731]
[1777523535592,42.3,75539.28,0.0,-0.99405,1e-05,0.97787]
[1777523536484,42.3,75539.28,0.0,-0.99405,1e-05,0.97787]
[1777523536577,42.3,75539.28,0.0,-0.99405,1e-05,0.97787]
[1777523536599,42.3,75540.52,0.0,-0.99404,1e-05,0.97913]
[1777523537025,42.3,75540.52,0.0,-0.99404,1e-05,0.97913]
[1777523537073,42.3,75540.52,0.0,-0.99404,1e-05,0.97913]
[1777523537606,42.3,75535.53,0.0,-0.99407,1e-05,0.97406]
[1777523541483,42.3,75533.2,0.0,-0.99409,1e-05,0.9717]
[1777523541577,42.3,75533.2,0.0,-0.99409,1e-05,0.9717]
[1777523541763,42.3,75533.2,0.0,-0.99409,1e-05,0.9717]
[1777523541826,42.3,75533.2,0.0,-0.99409,1e-05,0.9717]
[1777523541805,42.3,75528.06,0.0,-0.99412,1e-05,0.96651]
[1777523545662,42.3,75524.94,0.0,-0.99414,1e-05,0.96338]
[1777523546746,42.3,75524.94,0.0,-0.99414,1e-05,0.96338]
[1777523546829,42.3,75524.94,0.0,-0.99414,1e-05,0.96338]
[1777523546835,42.3,75520.79,0.0,-0.99417,1e-05,0.95921]
[1777523547696,42.3,75516.18,0.0,-0.9942,1e-05,0.95461]
[1777523548703,42.3,75513.05,0.0,-0.99422,1e-05,0.95149]
[1777523550717,42.3,75510.96,0.0,-0.99424,1e-05,0.94942]
[1777523550885,42.3,75510.96,0.0,-0.99424,1e-05,0.94942]
[1777523551078,42.3,75510.96,0.0,-0.99424,1e-05,0.94942]
[1777523551761,42.3,75510.96,0.0,-0.99424,1e-05,0.94942]
[1777523551830,42.3,75510.96,0.0,-0.99424,1e-05,0.94942]
[1777523551862,42.3,75509.8,0.0,-0.99425,1e-05,0.94712]
[1777523554521,42.3,75507.66,0.0,-0.99427,1e-05,0.94501]
[1777523555752,42.3,75518.05,0.0,-0.9942,1e-05,0.95532]
[1777523556759,42.3,75523.79,0.0,-0.99416,1e-05,0.96106]
[1777523558773,42.3,75525.11,0.0,-0.99415,1e-05,0.96239]
[1777523558937,42.3,75525.11,0.0,-0.99415,1e-05,0.96239]
[1777523559076,42.3,75525.11,0.0,-0.99415,1e-05,0.96239]
[1777523559780,42.3,75523.99,0.0,-0.99416,1e-05,0.96126]
[1777523560786,42.3,75519.76,0.0,-0.99419,1e-05,0.95703]
[1777523562525,42.3,75518.49,0.0,-0.99419,1e-05,0.95576]
[1777523562585,42.3,75518.49,0.0,-0.99419,1e-05,0.95576]
[1777523562801,42.3,75517.74,0.0,-0.9942,1e-05,0.95501]
[1777523564123,42.3,75518.28,0.0,-0.9942,1e-05,0.95555]
[1777523565583,42.3,75518.07,0.0,-0.9942,1e-05,0.95534]
[1777523567836,42.3,75524.1,0.0,-0.99416,1e-05,0.96137]
[1777523568350,42.3,75524.1,0.0,-0.99416,1e-05,0.96137]
[1777523568576,42.3,75524.1,0.0,-0.99416,1e-05,0.96137]
[1777523568843,42.3,75521.73,0.0,-0.99417,1e-05,0.959]
[1777523569568,42.3,75521.73,0.0,-0.99417,1e-05,0.959]
[1777523569578,42.3,75521.73,0.0,-0.99417,1e-05,0.959]
[1777523571864,42.3,75514.46,0.0,-0.99422,1e-05,0.95175]
[1777523574262,42.3,75513.14,0.0,-0.99423,1e-05,0.95044]
[1777523574328,42.3,75513.14,0.0,-0.99423,1e-05,0.95044]
[1777523574452,42.3,75513.14,0.0,-0.99423,1e-05,0.95044]
[1777523574574,42.3,75513.14,0.0,-0.99423,1e-05,0.95044]
[1777523574885,42.3,75513.36,0.0,-0.99423,1e-05,0.95065]
[1777523579920,42.3,75517.49,0.0,-0.9942,1e-05,0.95476]
[1777523580927,42.3,75526.61,0.0,-0.99414,1e-05,0.96389]
[1777523581934,42.3,75533.63,0.0,-0.99409,1e-05,0.97097]
[1777523583404,42.3,75533.63,0.0,-0.99409,1e-05,0.97097]
[1777523583579,42.3,75533.63,0.0,-0.99409,1e-05,0.97097]
[1777523583677,42.3,75529.83,0.0,-0.99412,1e-05,0.96713]
[1777523585427,42.3,75528.07,0.0,-0.99413,1e-05,0.96536]
[1777523585577,42.3,75528.07,0.0,-0.99413,1e-05,0.96536]
[1777523585641,42.3,75524.62,0.0,-0.99415,1e-05,0.96189]
[1777523587977,42.3,75521.9,0.0,-0.99417,1e-05,0.95917]
[1777523590694,42.3,75520.19,0.0,-0.99418,1e-05,0.95746]
[1777523590831,42.3,75520.19,0.0,-0.99418,1e-05,0.95746]
[1777523590846,42.3,75519.73,0.0,-0.99419,1e-05,0.957]
[1777523590998,42.3,75519.73,0.0,-0.99419,1e-05,0.957]
[1777523591075,42.3,75519.73,0.0,-0.99419,1e-05,0.957]
[1777523597482,42.3,75518.49,0.0,-0.99419,1e-05,0.95576]
[1777523597579,42.3,75518.49,0.0,-0.99419,1e-05,0.95576]
[1777523597581,42.3,75518.8,0.0,-0.99419,1e-05,0.95607]
[1777523598106,42.3,75518.8,0.0,-0.99419,1e-05,0.95607]
[1777523598324,42.3,75518.8,0.0,-0.99419,1e-05,0.95607]
[1777523599054,42.3,75515.67,0.0,-0.99421,1e-05,0.95295]
[1777523601684,42.3,75514.95,0.0,-0.99422,1e-05,0.95226]
[1777523601828,42.3,75514.95,0.0,-0.99422,1e-05,0.95226]
[1777523601785,42.3,75515.39,0.0,-0.99421,1e-05,0.95275]
[1777523603646,42.3,75515.26,0.0,-0.99422,1e-05,0.95262]
[1777523603834,42.3,75515.26,0.0,-0.99422,1e-05,0.95262]
[1777523603860,42.3,75521.58,0.0,-0.99417,1e-05,0.95897]
[1777523604089,42.3,75524.81,0.0,-0.99415,1e-05,0.96221]
[1777523609127,42.3,75523.86,0.0,-0.99416,1e-05,0.96129]
[1777523612491,42.3,75523.58,0.0,-0.99417,1e-05,0.95987]
[1777523612583,42.3,75523.58,0.0,-0.99417,1e-05,0.95987]
[1777523612887,42.3,75523.58,0.0,-0.99417,1e-05,0.95987]
[1777523612928,42.3,75525.02,0.0,-0.99416,1e-05,0.96133]
[1777523613078,42.3,75525.02,0.0,-0.99416,1e-05,0.96133]
[1777523618190,42.3,75526.3,0.0,-0.99415,1e-05,0.96261]
[1777523619385,42.3,75526.3,0.0,-0.99415,1e-05,0.96261]
[1777523619584,42.3,75526.3,0.0,-0.99415,1e-05,0.96261]
[1777523619674,42.3,75526.3,0.0,-0.99415,1e-05,0.96261]
[1777523619830,42.3,75526.3,0.0,-0.99415,1e-05,0.96261]
[1777523619879,42.3,75525.72,0.0,-0.99415,1e-05,0.96203]
[1777523621211,42.3,75519.68,0.0,-0.99419,1e-05,0.95598]
[1777523622218,42.3,75514.98,0.0,-0.99422,1e-05,0.9513]
[1777523623225,42.3,75510.34,0.0,-0.99425,1e-05,0.9467]
[1777523624232,42.3,75504.37,0.0,-0.99429,1e-05,0.9408]
[1777523625239,42.3,75500.58,0.0,-0.99432,1e-05,0.93708]
[1777523626809,42.3,75500.58,0.0,-0.99432,1e-05,0.93708]
[1777523626829,42.3,75500.58,0.0,-0.99432,1e-05,0.93708]
[1777523626908,42.3,75501.02,0.0,-0.99432,1e-05,0.93751]
[1777523627366,42.3,75501.02,0.0,-0.99432,1e-05,0.93751]
[1777523627578,42.3,75501.02,0.0,-0.99432,1e-05,0.93751]
[1777523627619,42.3,75497.29,0.0,-0.99434,1e-05,0.93385]
[1777523633295,42.3,75501.38,0.0,-0.99431,1e-05,0.93786]
[1777523634891,42.3,75501.38,0.0,-0.99431,1e-05,0.93786]
[1777523634930,42.3,75503.9,0.0,-0.9943,1e-05,0.94034]
[1777523635081,42.3,75503.9,0.0,-0.9943,1e-05,0.94034]
[1777523635535,42.3,75503.9,0.0,-0.9943,1e-05,0.94034]
[1777523635577,42.3,75503.9,0.0,-0.9943,1e-05,0.94034]
[1777523639337,42.3,75508.51,0.0,-0.99427,1e-05,0.94489]
[1777523640220,42.3,75508.51,0.0,-0.99427,1e-05,0.94489]
[1777523640331,42.3,75508.51,0.0,-0.99427,1e-05,0.94489]
[1777523640734,42.3,75508.51,0.0,-0.99427,1e-05,0.94489]
[1777523640827,42.3,75508.51,0.0,-0.99427,1e-05,0.94489]
[1777523640904,42.3,75509.29,0.0,-0.99426,1e-05,0.94566]
[1777523642358,42.3,75506.26,0.0,-0.99428,1e-05,0.94267]
[1777523644147,42.3,75504.5,0.0,-0.99429,1e-05,0.94093]
[1777523644329,42.3,75504.5,0.0,-0.99429,1e-05,0.94093]
[1777523644470,42.3,75504.5,0.0,-0.99429,1e-05,0.94093]
[1777523644579,42.3,75504.5,0.0,-0.99429,1e-05,0.94093]
[1777523644626,42.3,75503.55,0.0,-0.9943,1e-05,0.93999]
[1777523646386,42.3,75500.92,0.0,-0.99432,1e-05,0.93741]
[1777523647652,42.3,75500.92,0.0,-0.99432,1e-05,0.93741]
[1777523647827,42.3,75500.92,0.0,-0.99432,1e-05,0.93741]
[1777523647927,42.3,75500.27,0.0,-0.99432,1e-05,0.93677]
[1777523648208,42.3,75500.27,0.0,-0.99432,1e-05,0.93677]
[1777523648329,42.3,75500.27,0.0,-0.99432,1e-05,0.93677]
[1777523653435,42.3,75499.21,0.0,-0.99433,1e-05,0.93573]
[1777523658470,42.3,75501.23,0.0,-0.99431,1e-05,0.93771]
[1777523659745,42.3,75501.23,0.0,-0.99431,1e-05,0.93771]
[1777523659836,42.3,75501.23,0.0,-0.99431,1e-05,0.93771]
[1777523659923,42.3,75501.69,0.0,-0.99431,1e-05,0.93817]
[1777523660310,42.3,75501.69,0.0,-0.99431,1e-05,0.93817]
[1777523660326,42.3,75501.69,0.0,-0.99431,1e-05,0.93817]
[1777523665519,42.3,75505.04,0.0,-0.99429,1e-05,0.94146]
[1777523666146,42.3,75505.04,0.0,-0.99429,1e-05,0.94146]
[1777523666324,42.3,75505.04,0.0,-0.99429,1e-05,0.94146]
[1777523666581,42.3,75505.04,0.0,-0.99429,1e-05,0.94146]
[1777523666827,42.3,75505.04,0.0,-0.99429,1e-05,0.94146]
[1777523666926,42.3,75506.65,0.0,-0.99428,1e-05,0.94305]
[1777523672558,42.3,75506.74,0.0,-0.99429,1e-05,0.942]
[1777523672577,42.3,75506.74,0.0,-0.99429,1e-05,0.942]
[1777523672953,42.3,75506.74,0.0,-0.99429,1e-05,0.942]
[1777523672986,42.3,75505.92,0.0,-0.99429,1e-05,0.94119]
[1777523673081,42.3,75505.92,0.0,-0.99429,1e-05,0.94119]
[1777523673575,42.3,75509.2,0.0,-0.99427,1e-05,0.94442]
[1777523678648,42.3,75508.42,0.0,-0.99427,1e-05,0.94365]
[1777523678826,42.3,75508.42,0.0,-0.99427,1e-05,0.94365]
[1777523678843,42.3,75507.9,0.0,-0.99428,1e-05,0.94314]
[1777523679405,42.3,75507.9,0.0,-0.99428,1e-05,0.94314]
[1777523679575,42.3,75507.9,0.0,-0.99428,1e-05,0.94314]
[1777523681631,42.3,75502.83,0.0,-0.99431,1e-05,0.93815]
[1777523683807,42.3,75503.68,0.0,-0.99431,1e-05,0.93898]
[1777523683827,42.3,75503.68,0.0,-0.99431,1e-05,0.93898]
[1777523684598,42.3,75504.39,0.0,-0.9943,1e-05,0.93968]
[1777523684828,42.3,75504.39,0.0,-0.9943,1e-05,0.93968]
[1777523684929,42.3,75503.46,0.0,-0.99431,1e-05,0.93877]
[1777523685714,42.3,75503.46,0.0,-0.99431,1e-05,0.93877]
[1777523685828,42.3,75503.46,0.0,-0.99431,1e-05,0.93877]
[1777523685930,42.3,75500.13,0.0,-0.99433,1e-05,0.9355]
[1777523688679,42.3,75497.19,0.0,-0.99435,1e-05,0.93262]
[1777523689687,42.3,75493.67,0.0,-0.99437,1e-05,0.92918]
[1777523690694,42.3,75489.6,0.0,-0.9944,1e-05,0.92522]
[1777523692606,42.3,75487.35,0.0,-0.99441,1e-05,0.92304]
[1777523692827,42.3,75487.35,0.0,-0.99441,1e-05,0.92304]
[1777523692838,42.3,75486.41,0.0,-0.99442,1e-05,0.92213]
[1777523693645,42.3,75486.41,0.0,-0.99442,1e-05,0.92213]
[1777523693825,42.3,75486.41,0.0,-0.99442,1e-05,0.92213]
[1777523695729,42.3,75481.48,0.0,-0.99445,1e-05,0.91736]
[1777523697257,42.3,75479.92,0.0,-0.99446,1e-05,0.91586]
[1777523697327,42.3,75479.92,0.0,-0.99446,1e-05,0.91586]
[1777523697690,42.3,75479.92,0.0,-0.99446,1e-05,0.91586]
[1777523697834,42.3,75479.92,0.0,-0.99446,1e-05,0.91586]
[1777523697898,42.3,75479.62,0.0,-0.99446,1e-05,0.91557]
[1777523698750,42.3,75476.88,0.0,-0.99448,1e-05,0.91293]
[1777523699574,42.3,75476.88,0.0,-0.99448,1e-05,0.91293]
[1777523699757,42.3,75476.7,0.0,-0.99448,1e-05,0.91276]
[1777523702779,42.3,75481.56,0.0,-0.99445,1e-05,0.91744]
[1777523704549,42.3,75482.44,0.0,-0.99444,1e-05,0.91829]
[1777523704579,42.3,75482.44,0.0,-0.99444,1e-05,0.91829]
[1777523704793,42.3,75486.05,0.0,-0.99442,1e-05,0.92178]
[1777523705073,42.3,75486.05,0.0,-0.99442,1e-05,0.92178]
[1777523705325,42.3,75486.05,0.0,-0.99442,1e-05,0.92178]
[1777523707814,42.3,75491.03,0.0,-0.99439,1e-05,0.92661]
[1777523708951,42.3,75491.03,0.0,-0.99439,1e-05,0.92661]
[1777523709081,42.3,75492.22,0.0,-0.99438,1e-05,0.92777]
[1777523710119,42.3,75491.66,0.0,-0.99438,1e-05,0.92722]
[1777523710327,42.3,75491.66,0.0,-0.99438,1e-05,0.92722]
[1777523710835,42.3,75484.87,0.0,-0.99443,1e-05,0.92064]
[1777523711842,42.3,75482.06,0.0,-0.99445,1e-05,0.91792]
[1777523712651,42.3,75482.06,0.0,-0.99445,1e-05,0.91792]
[1777523712828,42.3,75482.06,0.0,-0.99445,1e-05,0.91792]
[1777523712849,42.3,75482.08,0.0,-0.99445,1e-05,0.91794]
[1777523715326,42.3,75481.29,0.0,-0.99445,1e-05,0.91718]
[1777523715578,42.3,75481.29,0.0,-0.99445,1e-05,0.91718]
[1777523715870,42.3,75479.44,0.0,-0.99446,1e-05,0.9154]
[1777523717383,42.3,75477.63,0.0,-0.99448,1e-05,0.91365]
[1777523717581,42.3,75477.63,0.0,-0.99448,1e-05,0.91365]
[1777523717884,42.3,75473.91,0.0,-0.9945,1e-05,0.91008]
[1777523718891,42.3,75465.97,0.0,-0.99455,1e-05,0.9025]
[1777523719898,42.3,75465.87,0.0,-0.99455,1e-05,0.90241]
[1777523720224,42.3,75465.87,0.0,-0.99455,1e-05,0.90241]
[1777523720326,42.3,75465.87,0.0,-0.99455,1e-05,0.90241]
[1777523720905,42.3,75465.53,0.0,-0.99455,1e-05,0.90208]
[1777523722892,42.3,75465.34,0.0,-0.99455,1e-05,0.9019]
[1777523723075,42.3,75465.06,0.0,-0.99456,1e-05,0.90164]
[1777523723926,42.3,75470.33,0.0,-0.99452,1e-05,0.90666]
[1777523727187,42.3,75470.03,0.0,-0.99452,1e-05,0.90637]
[1777523727328,42.3,75470.03,0.0,-0.99452,1e-05,0.90637]
[1777523727698,42.3,75470.03,0.0,-0.99452,1e-05,0.90637]
[1777523727825,42.3,75470.03,0.0,-0.99452,1e-05,0.90637]
[1777523727954,42.3,75470.25,0.0,-0.99452,1e-05,0.90658]
[1777523728961,42.3,75477.27,0.0,-0.99448,1e-05,0.91331]
[1777523729968,42.3,75481.76,0.0,-0.99445,1e-05,0.91763]
[1777523730283,42.3,75481.76,0.0,-0.99445,1e-05,0.91763]
[1777523730328,42.3,75481.76,0.0,-0.99445,1e-05,0.91763]
[1777523730543,42.3,75481.76,0.0,-0.99445,1e-05,0.91763]
[1777523730578,42.3,75481.76,0.0,-0.99445,1e-05,0.91763]
[1777523730975,42.3,75482.02,0.0,-0.99445,1e-05,0.91788]
[1777523733996,42.3,75485.82,0.0,-0.99443,1e-05,0.92043]
[1777523734871,42.3,75485.82,0.0,-0.99443,1e-05,0.92043]
[1777523735008,42.3,75488.36,0.0,-0.99441,1e-05,0.92289]
[1777523735074,42.3,75488.36,0.0,-0.99441,1e-05,0.92289]
[1777523735881,42.3,75488.36,0.0,-0.99441,1e-05,0.92289]
[1777523736015,42.3,75487.82,0.0,-0.99442,1e-05,0.92237]
[1777523736076,42.3,75487.82,0.0,-0.99442,1e-05,0.92237]
[1777523741134,42.3,75485.26,0.0,-0.99443,1e-05,0.91989]
[1777523741332,42.3,75485.26,0.0,-0.99443,1e-05,0.91989]
[1777523741549,42.3,75485.26,0.0,-0.99443,1e-05,0.91989]
[1777523741575,42.3,75485.26,0.0,-0.99443,1e-05,0.91989]
[1777523742055,42.3,75484.17,0.0,-0.99444,1e-05,0.91884]
[1777523747090,42.3,75487.04,0.0,-0.99442,1e-05,0.92161]
[1777523748531,42.3,75487.04,0.0,-0.99442,1e-05,0.92161]
[1777523748575,42.3,75487.04,0.0,-0.99442,1e-05,0.92161]
[1777523748671,42.3,75492.28,0.0,-0.99439,1e-05,0.9267]
[1777523750521,42.3,75493.72,0.0,-0.99438,1e-05,0.9281]
[1777523750578,42.3,75493.72,0.0,-0.99438,1e-05,0.9281]
[1777523750679,42.3,75487.18,0.0,-0.99442,1e-05,0.92175]
[1777523751244,42.3,75487.18,0.0,-0.99442,1e-05,0.92175]
[1777523751329,42.3,75487.18,0.0,-0.99442,1e-05,0.92175]
[1777523751388,42.3,75484.61,0.0,-0.99444,1e-05,0.91926]
[1777523754782,42.3,75483.51,0.0,-0.99444,1e-05,0.9182]
[1777523754828,42.3,75483.51,0.0,-0.99444,1e-05,0.9182]
[1777523759175,42.3,75487.8,0.0,-0.99442,1e-05,0.92235]
[1777523760669,42.3,75487.8,0.0,-0.99442,1e-05,0.92235]
[1777523760831,42.3,75487.8,0.0,-0.99442,1e-05,0.92235]
[1777523760884,42.3,75487.93,0.0,-0.99442,1e-05,0.92247]
[1777523761138,42.3,75487.93,0.0,-0.99442,1e-05,0.92247]
[1777523761333,42.3,75487.93,0.0,-0.99442,1e-05,0.92247]
[1777523761383,42.3,75491.51,0.0,-0.99439,1e-05,0.92595]
[1777523764497,42.3,75493.14,0.0,-0.99438,1e-05,0.92754]
[1777523764581,42.3,75493.14,0.0,-0.99438,1e-05,0.92754]
[1777523765217,42.3,75496.13,0.0,-0.99436,1e-05,0.93045]
[1777523767026,42.3,75496.13,0.0,-0.99436,1e-05,0.93045]
[1777523767075,42.3,75496.13,0.0,-0.99436,1e-05,0.93045]
[1777523767079,42.3,75497.86,0.0,-0.99435,1e-05,0.93214]
[1777523769733,42.3,75497.54,0.0,-0.99435,1e-05,0.93183]
[1777523769829,42.3,75497.54,0.0,-0.99435,1e-05,0.93183]
[1777523769834,42.3,75502.22,0.0,-0.99432,1e-05,0.93641]
[1777523770188,42.3,75502.22,0.0,-0.99432,1e-05,0.93641]
[1777523770328,42.3,75502.22,0.0,-0.99432,1e-05,0.93641]
[1777523770388,42.3,75504.3,0.0,-0.99431,1e-05,0.93845]
[1777523774280,42.3,75507.4,0.0,-0.99429,1e-05,0.94151]
[1777523777301,42.3,75510.98,0.0,-0.99426,1e-05,0.94522]
[1777523778308,42.3,75514.11,0.0,-0.99424,1e-05,0.94838]
[1777523779315,42.3,75518.37,0.0,-0.99421,1e-05,0.95266]
[1777523780480,42.3,75518.37,0.0,-0.99421,1e-05,0.95266]
[1777523780580,42.3,75518.37,0.0,-0.99421,1e-05,0.95266]
[1777523783467,42.31,75521.27,0.0,-0.99419,1e-05,0.95566]
[1777523783577,42.31,75521.27,0.0,-0.99419,1e-05,0.95566]
[1777523783675,42.31,75521.27,0.0,-0.99419,1e-05,0.95566]
[1777523783833,42.31,75521.27,0.0,-0.99419,1e-05,0.95566]
[1777523783839,42.31,75521.3,0.0,-0.99419,1e-05,0.95572]
[1777523784351,42.31,75518.49,0.0,-0.99421,1e-05,0.95296]
[1777523785357,42.31,75515.58,0.0,-0.99423,1e-05,0.9501]
[1777523786849,42.31,75515.58,0.0,-0.99423,1e-05,0.9501]
[1777523787077,42.31,75515.58,0.0,-0.99423,1e-05,0.9501]
[1777523787857,42.31,75515.56,0.0,-0.99423,1e-05,0.95018]
[1777523788077,42.31,75515.56,0.0,-0.99423,1e-05,0.95018]
[1777523787888,42.31,75519.93,0.0,-0.9942,1e-05,0.95453]
[1777523788379,42.31,75523.55,0.0,-0.99417,1e-05,0.95818]
[1777523789384,42.31,75521.48,0.0,-0.99419,1e-05,0.95615]
[1777523793404,42.31,75521.28,0.0,-0.9942,1e-05,0.95486]
[1777523793583,42.31,75521.28,0.0,-0.9942,1e-05,0.95486]
[1777523793605,42.31,75523.46,0.0,-0.99418,1e-05,0.95704]
[1777523798062,42.31,75524.29,0.0,-0.99418,1e-05,0.95787]
[1777523798079,42.31,75524.29,0.0,-0.99418,1e-05,0.95787]
[1777523798658,42.31,75523.34,0.0,-0.99418,1e-05,0.95692]
[1777523798828,42.31,75523.34,0.0,-0.99418,1e-05,0.95692]
[1777523798929,42.31,75520.59,0.0,-0.9942,1e-05,0.95418]
[1777523803019,42.31,75519.55,0.0,-0.99421,1e-05,0.95314]
[1777523803075,42.31,75519.55,0.0,-0.99421,1e-05,0.95314]
[1777523803120,42.31,75520.41,0.0,-0.9942,1e-05,0.954]
[1777523803521,42.31,75520.41,0.0,-0.9942,1e-05,0.954]
[1777523803577,42.31,75520.41,0.0,-0.9942,1e-05,0.954]
[1777523805497,42.31,75514.78,0.0,-0.99424,1e-05,0.9484]
[1777523806169,42.31,75514.78,0.0,-0.99424,1e-05,0.9484]
[1777523806324,42.31,75514.78,0.0,-0.99424,1e-05,0.9484]
[1777523806503,42.31,75509.24,0.0,-0.99428,1e-05,0.94292]
[1777523807511,42.31,75503.76,0.0,-0.99431,1e-05,0.93752]
[1777523808518,42.31,75493.44,0.0,-0.99438,1e-05,0.92743]
[1777523809525,42.31,75487.86,0.0,-0.99442,1e-05,0.92201]
[1777523810532,42.31,75484.58,0.0,-0.99444,1e-05,0.91884]
[1777523811539,42.31,75480.76,0.0,-0.99446,1e-05,0.91516]
[1777523812546,42.31,75478.63,0.0,-0.99448,1e-05,0.91311]
[1777523813266,42.31,75478.63,0.0,-0.99448,1e-05,0.91311]
[1777523813327,42.31,75478.63,0.0,-0.99448,1e-05,0.91311]
[1777523813553,42.31,75480.28,0.0,-0.99447,1e-05,0.91469]
[1777523818291,42.31,75480.03,0.0,-0.99447,1e-05,0.91445]
[1777523818331,42.31,75480.03,0.0,-0.99447,1e-05,0.91445]
[1777523821937,42.31,75478.35,0.0,-0.99448,1e-05,0.91284]
[1777523822075,42.31,75478.35,0.0,-0.99448,1e-05,0.91284]
[1777523821968,42.31,75477.42,0.0,-0.99449,1e-05,0.91194]
[1777523822617,42.31,75477.2,0.0,-0.99449,1e-05,0.91173]
[1777523825645,42.31,75471.59,0.0,-0.99452,1e-05,0.90636]
[1777523826653,42.31,75463.74,0.0,-0.99457,1e-05,0.89889]
[1777523827659,42.31,75452.48,0.0,-0.99464,1e-05,0.88827]
[1777523828666,42.31,75449.42,0.0,-0.99466,1e-05,0.8854]
[1777523829673,42.31,75446.23,0.0,-0.99468,1e-05,0.88241]
[1777523830680,42.31,75441.83,0.0,-0.99471,1e-05,0.87831]
[1777523833180,42.31,75441.81,0.0,-0.99471,1e-05,0.8783]
[1777523833702,42.31,75430.02,0.0,-0.99478,1e-05,0.86739]
[1777523834708,42.31,75424.2,0.0,-0.99482,1e-05,0.86204]
[1777523835716,42.31,75425.74,0.0,-0.99481,1e-05,0.86345]
[1777523836575,42.31,75425.74,0.0,-0.99481,1e-05,0.86345]
[1777523836723,42.31,75428.21,0.0,-0.9948,1e-05,0.86572]
[1777523837730,42.31,75433.47,0.0,-0.99476,1e-05,0.87057]
[1777523840751,42.31,75428.38,0.0,-0.99479,1e-05,0.86588]
[1777523841757,42.31,75426.48,0.0,-0.99481,1e-05,0.86413]
[1777523842438,42.31,75426.48,0.0,-0.99481,1e-05,0.86413]
[1777523842578,42.31,75426.48,0.0,-0.99481,1e-05,0.86413]
[1777523847082,42.31,75424.99,0.0,-0.99481,1e-05,0.86277]
[1777523847521,42.31,75425.23,0.0,-0.99481,1e-05,0.86299]
[1777523847576,42.31,75425.23,0.0,-0.99481,1e-05,0.86299]
[1777523850144,42.31,75423.33,0.0,-0.99482,1e-05,0.86125]
[1777523850152,42.31,75419.93,0.0,-0.99485,1e-05,0.85814]
[1777523850325,42.31,75419.93,0.0,-0.99485,1e-05,0.85814]
[1777523850821,42.31,75417.85,0.0,-0.99486,1e-05,0.85625]
[1777523852857,42.31,75411.25,0.0,-0.9949,1e-05,0.8492]
[1777523853462,42.31,75411.25,0.0,-0.9949,1e-05,0.8492]
[1777523853843,42.31,75387.59,0.0,-0.99505,1e-05,0.82802]
[1777523854850,42.31,75384.16,0.0,-0.99507,1e-05,0.82499]
[1777523855857,42.31,75382.04,0.0,-0.99508,1e-05,0.82312]
[1777523856720,42.31,75382.04,0.0,-0.99508,1e-05,0.82312]
[1777523857749,42.31,75382.09,0.0,-0.99508,1e-05,0.82317]
[1777523857872,42.31,75392.84,0.0,-0.99501,1e-05,0.83268]
[1777523858879,42.31,75403.29,0.0,-0.99495,1e-05,0.84202]
[1777523859886,42.31,75400.16,0.0,-0.99497,1e-05,0.83922]
[1777523860829,42.31,75400.16,0.0,-0.99497,1e-05,0.83922]
[1777523860893,42.31,75397.47,0.0,-0.99499,1e-05,0.83681]
[1777523861900,42.31,75400.33,0.0,-0.99497,1e-05,0.83937]
[1777523864921,42.31,75404.17,0.0,-0.99495,1e-05,0.84281]
[1777523866935,42.31,75406.19,0.0,-0.99493,1e-05,0.84463]
[1777523867942,42.31,75409.81,0.0,-0.99491,1e-05,0.84789]
[1777523868857,42.31,75409.81,0.0,-0.99491,1e-05,0.84789]
[1777523869075,42.31,75409.81,0.0,-0.99491,1e-05,0.84789]
[1777523869146,42.31,75415.26,0.0,-0.99488,1e-05,0.85283]
[1777523869958,42.31,75420.77,0.0,-0.99485,1e-05,0.85784]
[1777523870963,42.31,75424.6,0.0,-0.99482,1e-05,0.86134]
[1777523871838,42.31,75424.6,0.0,-0.99482,1e-05,0.86134]
[1777523872073,42.31,75424.6,0.0,-0.99482,1e-05,0.86134]
[1777523872165,42.31,75425.95,0.0,-0.99482,1e-05,0.86258]
[1777523873984,42.31,75428.25,0.0,-0.9948,1e-05,0.86469]
[1777523874991,42.31,75419.8,0.0,-0.99485,1e-05,0.85696]
[1777523875249,42.31,75419.8,0.0,-0.99485,1e-05,0.85696]
[1777523875326,42.31,75419.8,0.0,-0.99485,1e-05,0.85696]
[1777523875998,42.31,75416.16,0.0,-0.99487,1e-05,0.85364]
[1777523877005,42.31,75416.74,0.0,-0.99487,1e-05,0.85417]
[1777523881034,42.31,75414.84,0.0,-0.99488,1e-05,0.85245]
[1777523882041,42.31,75417.67,0.0,-0.99487,1e-05,0.85502]
[1777523883579,42.31,75416.44,0.0,-0.99487,1e-05,0.8539]
[1777523884055,42.31,75412.95,0.0,-0.99489,1e-05,0.85073]
[1777523884969,42.31,75412.95,0.0,-0.99489,1e-05,0.85073]
[1777523885078,42.31,75412.95,0.0,-0.99489,1e-05,0.85073]
[1777523885180,42.31,75414.98,0.0,-0.99488,1e-05,0.85257]
[1777523886069,42.31,75417.61,0.0,-0.99487,1e-05,0.85496]
[1777523887076,42.31,75420.89,0.0,-0.99485,1e-05,0.85795]
[1777523887834,42.31,75420.89,0.0,-0.99485,1e-05,0.85795]
[1777523887955,42.31,75420.89,0.0,-0.99485,1e-05,0.85795]
[1777523888078,42.31,75420.89,0.0,-0.99485,1e-05,0.85795]
[1777523888083,42.31,75423.9,0.0,-0.99483,1e-05,0.8607]
[1777523889089,42.31,75426.61,0.0,-0.99481,1e-05,0.86318]
[1777523894125,42.31,75425.31,0.0,-0.99482,1e-05,0.86199]
[1777523898916,42.31,75426.53,0.0,-0.99481,1e-05,0.86311]
[1777523899082,42.31,75426.53,0.0,-0.99481,1e-05,0.86311]
[1777523900167,42.31,75429.24,0.0,-0.9948,1e-05,0.86559]
[1777523900831,42.31,75429.24,0.0,-0.9948,1e-05,0.86559]
[1777523901174,42.31,75430.97,0.0,-0.99478,1e-05,0.86719]
[1777523902181,42.31,75434.61,0.0,-0.99476,1e-05,0.87054]
[1777523902270,42.31,75434.61,0.0,-0.99476,1e-05,0.87054]
[1777523902327,42.31,75434.61,0.0,-0.99476,1e-05,0.87054]
[1777523903188,42.31,75438.82,0.0,-0.99474,1e-05,0.87444]
[1777523905066,42.31,75440.2,0.0,-0.99473,1e-05,0.87572]
[1777523905074,42.31,75440.2,0.0,-0.99473,1e-05,0.87572]
[1777523905860,42.31,75441.93,0.0,-0.99472,1e-05,0.87732]
[1777523906074,42.31,75441.93,0.0,-0.99472,1e-05,0.87732]
[1777523906209,42.31,75442.03,0.0,-0.99472,1e-05,0.87742]
[1777523909230,42.31,75445.71,0.0,-0.99469,1e-05,0.88084]
[1777523909714,42.31,75445.71,0.0,-0.99469,1e-05,0.88084]
[1777523909829,42.31,75445.71,0.0,-0.99469,1e-05,0.88084]
[1777523912251,42.31,75447.94,0.0,-0.99469,1e-05,0.88183]
[1777523915404,42.31,75449.37,0.0,-0.99468,1e-05,0.88317]
[1777523915585,42.31,75449.37,0.0,-0.99468,1e-05,0.88317]
[1777523916279,42.31,75454.39,0.0,-0.99465,1e-05,0.88787]
[1777523919949,42.31,75455.84,0.0,-0.99464,1e-05,0.88923]
[1777523920076,42.31,75455.84,0.0,-0.99464,1e-05,0.88923]
[1777523920177,42.31,75456.1,0.0,-0.99463,1e-05,0.88948]
[1777523923874,42.31,75454.29,0.0,-0.99465,1e-05,0.88778]
[1777523924077,42.31,75454.29,0.0,-0.99465,1e-05,0.88778]
[1777523924205,42.31,75442.83,0.0,-0.99472,1e-05,0.87707]
[1777523924339,42.31,75441.86,0.0,-0.99472,1e-05,0.87617]
[1777523927791,42.31,75441.31,0.0,-0.99473,1e-05,0.87566]
[1777523927826,42.31,75441.31,0.0,-0.99473,1e-05,0.87566]
[1777523930371,42.31,75438.18,0.0,-0.99475,1e-05,0.87276]
[1777523930573,42.31,75438.18,0.0,-0.99475,1e-05,0.87276]
[1777523930677,42.31,75437.91,0.0,-0.99475,1e-05,0.87251]
[1777523935302,42.31,75437.86,0.0,-0.99475,1e-05,0.87247]
[1777523935326,42.31,75437.86,0.0,-0.99475,1e-05,0.87247]
[1777523938476,42.31,75439.39,0.0,-0.99474,1e-05,0.87388]
[1777523938574,42.31,75439.39,0.0,-0.99474,1e-05,0.87388]
[1777523939146,42.31,75439.39,0.0,-0.99474,1e-05,0.87388]
[1777523939166,42.31,75439.27,0.0,-0.99474,1e-05,0.87377]
[1777523939326,42.31,75439.27,0.0,-0.99474,1e-05,0.87377]
[1777523944331,42.31,75441.92,0.0,-0.99472,1e-05,0.87623]
[1777523944575,42.31,75441.92,0.0,-0.99472,1e-05,0.87623]
[1777523944648,42.31,75434.83,0.0,-0.99477,1e-05,0.86967]
[1777523945518,42.31,75431.07,0.0,-0.99479,1e-05,0.8662]
[1777523946526,42.31,75428.19,0.0,-0.99481,1e-05,0.86356]
[1777523948785,42.31,75430.19,0.0,-0.9948,1e-05,0.86539]
[1777523948828,42.31,75430.19,0.0,-0.9948,1e-05,0.86539]
[1777523948887,42.31,75433.48,0.0,-0.99478,1e-05,0.86842]
[1777523949349,42.31,75433.48,0.0,-0.99478,1e-05,0.86842]
[1777523949576,42.31,75433.48,0.0,-0.99478,1e-05,0.86842]
[1777523949680,42.31,75438.12,0.0,-0.99475,1e-05,0.87271]
[1777523952289,42.31,75440.83,0.0,-0.99473,1e-05,0.87522]
[1777523951561,42.31,75437.26,0.0,-0.99475,1e-05,0.87191]
[1777523952326,42.31,75437.26,0.0,-0.99475,1e-05,0.87191]
[1777523952925,42.31,75437.26,0.0,-0.99475,1e-05,0.87191]
[1777523953074,42.31,75437.26,0.0,-0.99475,1e-05,0.87191]
[1777523953130,42.31,75438.56,0.0,-0.99474,1e-05,0.87311]
[1777523954589,42.31,75442.52,0.0,-0.99472,1e-05,0.87679]
[1777523958169,42.31,75443.23,0.0,-0.99472,1e-05,0.87745]
[1777523958326,42.31,75443.39,0.0,-0.99471,1e-05,0.87759]
[1777523959532,42.31,75443.24,0.0,-0.99472,1e-05,0.87746]
[1777523959581,42.31,75443.24,0.0,-0.99472,1e-05,0.87746]
[1777523959624,42.31,75443.19,0.0,-0.99472,1e-05,0.87741]
[1777523963313,42.31,75443.48,0.0,-0.99471,1e-05,0.87768]
[1777523963324,42.31,75443.48,0.0,-0.99471,1e-05,0.87768]
[1777523967439,42.31,75446.97,0.0,-0.99469,1e-05,0.88093]
[1777523967574,42.31,75446.97,0.0,-0.99469,1e-05,0.88093]
[1777523967789,42.31,75446.41,0.0,-0.9947,1e-05,0.88041]
[1777523969695,42.31,75441.61,0.0,-0.99473,1e-05,0.87594]
[1777523974234,42.31,75438.59,0.0,-0.99475,1e-05,0.87206]
[1777523976826,42.31,75438.69,0.0,-0.99475,1e-05,0.87215]
[1777523978758,42.31,75435.71,0.0,-0.99477,1e-05,0.8694]
[1777523979616,42.31,75435.71,0.0,-0.99477,1e-05,0.8694]
[1777523979833,42.31,75435.71,0.0,-0.99477,1e-05,0.8694]
[1777523979870,42.31,75435.69,0.0,-0.99477,1e-05,0.86938]
[1777523985807,42.31,75435.54,0.0,-0.99477,1e-05,0.86924]
[1777523986612,42.31,75435.54,0.0,-0.99477,1e-05,0.86924]
[1777523986830,42.31,75435.54,0.0,-0.99477,1e-05,0.86924]
[1777523986922,42.31,75439.35,0.0,-0.99475,1e-05,0.87276]
[1777523992856,42.31,75442.34,0.0,-0.99473,1e-05,0.87553]
[1777523994870,42.31,75439.32,0.0,-0.99475,1e-05,0.87274]
[1777523995882,42.31,75422.24,0.0,-0.99485,1e-05,0.85705]
[1777523996887,42.31,75406.42,0.0,-0.99495,1e-05,0.84273]
[1777523997894,42.31,75411.13,0.0,-0.99492,1e-05,0.84697]
[1777524002929,42.31,75416.6,0.0,-0.99488,1e-05,0.85192]
[1777524003823,42.31,75416.6,0.0,-0.99488,1e-05,0.85192]
[1777524004074,42.31,75416.6,0.0,-0.99488,1e-05,0.85192]
[1777524004098,42.31,75419.38,0.0,-0.99487,1e-05,0.85444]
[1777524004725,42.31,75419.38,0.0,-0.99487,1e-05,0.85444]
[1777524004833,42.31,75419.38,0.0,-0.99487,1e-05,0.85444]
[1777524006963,42.31,75414.1,0.0,-0.9949,1e-05,0.84965]
[1777524008450,42.31,75411.49,0.0,-0.99492,1e-05,0.8473]
[1777524008575,42.31,75411.49,0.0,-0.99492,1e-05,0.8473]
[1777524009497,42.31,75410.67,0.0,-0.99492,1e-05,0.84656]
[1777524009578,42.31,75410.67,0.0,-0.99492,1e-05,0.84656]
[1777524009984,42.31,75413.59,0.0,-0.9949,1e-05,0.84919]
[1777524014013,42.31,75417.65,0.0,-0.99488,1e-05,0.85287]
[1777524014719,42.31,75417.65,0.0,-0.99488,1e-05,0.85287]
[1777524014827,42.31,75417.65,0.0,-0.99488,1e-05,0.85287]
[1777524021062,42.31,75423.58,0.0,-0.99484,1e-05,0.85827]
[1777524021725,42.31,75423.58,0.0,-0.99484,1e-05,0.85827]
[1777524021779,42.31,75423.58,0.0,-0.99484,1e-05,0.85827]
[1777524021830,42.31,75423.58,0.0,-0.99484,1e-05,0.85827]
[1777524022069,42.31,75423.63,0.0,-0.99484,1e-05,0.85832]
[1777524027104,42.31,75422.55,0.0,-0.99485,1e-05,0.85733]
[1777524028112,42.31,75426.08,0.0,-0.99483,1e-05,0.86055]
[1777524030608,42.31,75428.53,0.0,-0.99481,1e-05,0.8628]
[1777524030613,42.31,75428.53,0.0,-0.99481,1e-05,0.8628]
[1777524030830,42.31,75428.53,0.0,-0.99481,1e-05,0.8628]
[1777524031132,42.31,75428.55,0.0,-0.99482,1e-05,0.86174]
[1777524036167,42.31,75429.2,0.0,-0.99481,1e-05,0.86234]
[1777524036935,42.31,75429.2,0.0,-0.99481,1e-05,0.86234]
[1777524036941,42.31,75429.2,0.0,-0.99481,1e-05,0.86234]
[1777524037078,42.31,75429.2,0.0,-0.99481,1e-05,0.86234]
[1777524037174,42.31,75428.9,0.0,-0.99482,1e-05,0.86207]
[1777524042209,42.31,75428.29,0.0,-0.99482,1e-05,0.86151]
[1777524044223,42.31,75432.63,0.0,-0.99479,1e-05,0.86549]
[1777524047070,42.31,75433.32,0.0,-0.99479,1e-05,0.86612]
[1777524047075,42.31,75433.32,0.0,-0.99479,1e-05,0.86612]
[1777524047328,42.31,75433.32,0.0,-0.99479,1e-05,0.86612]
[1777524047244,42.31,75432.94,0.0,-0.99479,1e-05,0.86577]
[1777524049258,42.31,75428.93,0.0,-0.99482,1e-05,0.86209]
[1777524054293,42.31,75430.58,0.0,-0.99481,1e-05,0.86361]
[1777524055434,42.31,75430.79,0.0,-0.9948,1e-05,0.8638]
[1777524055577,42.31,75430.79,0.0,-0.9948,1e-05,0.8638]
[1777524056307,42.31,75433.11,0.0,-0.99479,1e-05,0.86593]
[1777524057313,42.31,75436.29,0.0,-0.99477,1e-05,0.86886]
[1777524058729,42.31,75436.59,0.0,-0.99477,1e-05,0.86913]
[1777524058770,42.31,75436.59,0.0,-0.99477,1e-05,0.86913]
[1777524058828,42.31,75436.59,0.0,-0.99477,1e-05,0.86913]
[1777524059328,42.31,75437.15,0.0,-0.99477,1e-05,0.86965]
[1777524061342,42.31,75443.98,0.0,-0.99472,1e-05,0.87597]
[1777524062349,42.31,75447.89,0.0,-0.9947,1e-05,0.87961]
[1777524064363,42.31,75442.77,0.0,-0.99473,1e-05,0.87485]
[1777524064583,42.31,75442.77,0.0,-0.99473,1e-05,0.87485]
[1777524064827,42.31,75442.77,0.0,-0.99473,1e-05,0.87485]
[1777524065370,42.31,75442.12,0.0,-0.99473,1e-05,0.87425]
[1777524069398,42.31,75434.08,0.0,-0.99478,1e-05,0.86682]
[1777524071872,42.31,75436.76,0.0,-0.99477,1e-05,0.86929]
[1777524072084,42.31,75436.76,0.0,-0.99477,1e-05,0.86929]
[1777524072419,42.31,75433.25,0.0,-0.99479,1e-05,0.86606]
[1777524078269,42.31,75434.62,0.0,-0.99478,1e-05,0.86732]
[1777524078271,42.31,75434.62,0.0,-0.99478,1e-05,0.86732]
[1777524078329,42.31,75434.62,0.0,-0.99478,1e-05,0.86732]
[1777524078370,42.31,75437.29,0.0,-0.99476,1e-05,0.86978]
[1777524081482,42.31,75429.01,0.0,-0.99482,1e-05,0.86217]
[1777524083333,42.31,75429.01,0.0,-0.99482,1e-05,0.86217]
[1777524083408,42.31,75429.01,0.0,-0.99482,1e-05,0.86217]
[1777524083427,42.31,75427.23,0.0,-0.99483,1e-05,0.86054]
[1777524083577,42.31,75427.23,0.0,-0.99483,1e-05,0.86054]
[1777524089538,42.31,75426.27,0.0,-0.99483,1e-05,0.85966]
[1777524091523,42.31,75426.47,0.0,-0.99483,1e-05,0.85984]
[1777524091577,42.31,75426.47,0.0,-0.99483,1e-05,0.85984]
[1777524091584,42.31,75426.47,0.0,-0.99483,1e-05,0.85984]
[1777524091829,42.31,75426.47,0.0,-0.99483,1e-05,0.85984]
[1777524091929,42.31,75426.0,0.0,-0.99484,1e-05,0.85834]
[1777524095579,42.31,75428.77,0.0,-0.99482,1e-05,0.86087]
[1777524098200,42.31,75428.71,0.0,-0.99482,1e-05,0.86082]
[1777524098240,42.31,75428.71,0.0,-0.99482,1e-05,0.86082]
[1777524098328,42.31,75428.71,0.0,-0.99482,1e-05,0.86082]
[1777524098427,42.31,75431.1,0.0,-0.99481,1e-05,0.86301]
[1777524098601,42.31,75435.49,0.0,-0.99478,1e-05,0.86704]
[1777524103676,42.31,75434.5,0.0,-0.99479,1e-05,0.86613]
[1777524103718,42.31,75434.5,0.0,-0.99479,1e-05,0.86613]
[1777524103827,42.31,75434.5,0.0,-0.99479,1e-05,0.86613]
[1777524103881,42.31,75432.08,0.0,-0.9948,1e-05,0.86391]
[1777524108784,42.31,75432.65,0.0,-0.9948,1e-05,0.86443]
[1777524108829,42.31,75432.65,0.0,-0.9948,1e-05,0.86443]
[1777524108929,42.31,75431.82,0.0,-0.9948,1e-05,0.86367]
[1777524111545,42.31,75429.46,0.0,-0.99482,1e-05,0.86151]
[1777524111579,42.31,75429.46,0.0,-0.99482,1e-05,0.86151]
[1777524111614,42.31,75429.46,0.0,-0.99482,1e-05,0.86151]
[1777524111828,42.31,75429.46,0.0,-0.99482,1e-05,0.86151]
[1777524111930,42.31,75428.29,0.0,-0.99483,1e-05,0.86044]
[1777524112699,42.31,75425.31,0.0,-0.99484,1e-05,0.85771]
[1777524118263,42.31,75423.56,0.0,-0.99485,1e-05,0.85612]
[1777524118317,42.31,75423.56,0.0,-0.99485,1e-05,0.85612]
[1777524118329,42.31,75423.56,0.0,-0.99485,1e-05,0.85612]
[1777524118418,42.31,75423.41,0.0,-0.99486,1e-05,0.85598]
[1777524122769,42.31,75426.22,0.0,-0.99484,1e-05,0.85854]
[1777524123614,42.31,75426.22,0.0,-0.99484,1e-05,0.85854]
[1777524123685,42.31,75426.22,0.0,-0.99484,1e-05,0.85854]
[1777524123825,42.31,75426.22,0.0,-0.99484,1e-05,0.85854]
[1777524123926,42.31,75426.42,0.0,-0.99484,1e-05,0.85873]
[1777524129818,42.31,75426.7,0.0,-0.99484,1e-05,0.85898]
[1777524130845,42.31,75426.7,0.0,-0.99484,1e-05,0.85898]
[1777524130886,42.31,75426.7,0.0,-0.99484,1e-05,0.85898]
[1777524131075,42.31,75426.7,0.0,-0.99484,1e-05,0.85898]
[1777524131123,42.31,75425.64,0.0,-0.99484,1e-05,0.85801]
[1777524136867,42.31,75425.37,0.0,-0.99484,1e-05,0.85777]
[1777524138527,42.31,75424.93,0.0,-0.99485,1e-05,0.85737]
[1777524138582,42.31,75424.93,0.0,-0.99485,1e-05,0.85737]
[1777524138827,42.31,75424.93,0.0,-0.99485,1e-05,0.85737]
[1777524138881,42.31,75426.63,0.0,-0.99484,1e-05,0.85892]
[1777524143916,42.31,75429.36,0.0,-0.99482,1e-05,0.86142]
[1777524146348,42.31,75430.26,0.0,-0.99481,1e-05,0.86245]
[1777524146360,42.31,75430.26,0.0,-0.99481,1e-05,0.86245]
[1777524146428,42.31,75425.08,0.0,-0.99484,1e-05,0.85771]
[1777524146576,42.31,75425.08,0.0,-0.99484,1e-05,0.85771]
[1777524148951,42.31,75414.08,0.0,-0.99491,1e-05,0.84772]
[1777524149995,42.31,75414.08,0.0,-0.99491,1e-05,0.84772]
[1777524150084,42.31,75414.08,0.0,-0.99491,1e-05,0.84772]
[1777524150107,42.31,75414.08,0.0,-0.99491,1e-05,0.84772]
[1777524150325,42.31,75414.08,0.0,-0.99491,1e-05,0.84772]
[1777524150378,42.31,75410.14,0.0,-0.99493,1e-05,0.84417]
[1777524150965,42.31,75404.85,0.0,-0.99497,1e-05,0.83942]
[1777524152980,42.31,75394.71,0.0,-0.99503,1e-05,0.82933]
[1777524153986,42.31,75389.29,0.0,-0.99506,1e-05,0.82454]
[1777524158783,42.31,75387.36,0.0,-0.99508,1e-05,0.82283]
[1777524158828,42.31,75387.36,0.0,-0.99508,1e-05,0.82283]
[1777524159022,42.31,75387.03,0.0,-0.99508,1e-05,0.82254]
[1777524159605,42.31,75387.03,0.0,-0.99508,1e-05,0.82254]
[1777524159828,42.31,75387.03,0.0,-0.99508,1e-05,0.82254]
[1777524161036,42.31,75391.89,0.0,-0.99505,1e-05,0.82683]
[1777524162043,42.31,75400.42,0.0,-0.995,1e-05,0.83441]
[1777524163050,42.31,75402.58,0.0,-0.99499,1e-05,0.83634]
[1777524163547,42.31,75402.58,0.0,-0.99499,1e-05,0.83634]
[1777524163581,42.31,75402.58,0.0,-0.99499,1e-05,0.83634]
[1777524163720,42.31,75402.58,0.0,-0.99499,1e-05,0.83634]
[1777524163827,42.31,75402.58,0.0,-0.99499,1e-05,0.83634]
[1777524164057,42.31,75402.77,0.0,-0.99498,1e-05,0.83651]
[1777524170099,42.31,75401.18,0.0,-0.99499,1e-05,0.83509]
[1777524175260,42.31,75401.17,0.0,-0.99499,1e-05,0.83508]
[1777524175325,42.31,75401.17,0.0,-0.99499,1e-05,0.83508]
[1777524175403,42.31,75401.17,0.0,-0.99499,1e-05,0.83508]
[1777524175425,42.31,75401.67,0.0,-0.99499,1e-05,0.83553]
[1777524175577,42.31,75401.67,0.0,-0.99499,1e-05,0.83553]
[1777524176141,42.31,75397.77,0.0,-0.99501,1e-05,0.83205]
[1777524177148,42.31,75394.01,0.0,-0.99504,1e-05,0.82871]
[1777524178558,42.31,75394.95,0.0,-0.99503,1e-05,0.82955]
[1777524178576,42.31,75394.95,0.0,-0.99503,1e-05,0.82955]
[1777524178611,42.31,75394.95,0.0,-0.99503,1e-05,0.82955]
[1777524178825,42.31,75394.95,0.0,-0.99503,1e-05,0.82955]
[1777524179162,42.31,75399.8,0.0,-0.995,1e-05,0.83386]
[1777524180169,42.31,75408.64,0.0,-0.99495,1e-05,0.84177]
[1777524181176,42.31,75415.48,0.0,-0.99491,1e-05,0.84793]
[1777524182183,42.31,75418.24,0.0,-0.99489,1e-05,0.85043]
[1777524182854,42.31,75418.24,0.0,-0.99489,1e-05,0.85043]
[1777524182947,42.31,75418.24,0.0,-0.99489,1e-05,0.85043]
[1777524183075,42.31,75418.24,0.0,-0.99489,1e-05,0.85043]
[1777524183189,42.31,75418.03,0.0,-0.99489,1e-05,0.85024]
[1777524187217,42.31,75412.13,0.0,-0.99493,1e-05,0.84491]
[1777524190042,42.31,75414.07,0.0,-0.99492,1e-05,0.84666]
[1777524190076,42.31,75414.07,0.0,-0.99492,1e-05,0.84666]
[1777524190098,42.31,75414.07,0.0,-0.99492,1e-05,0.84666]
[1777524190329,42.31,75414.07,0.0,-0.99492,1e-05,0.84666]
[1777524190377,42.31,75414.44,0.0,-0.99491,1e-05,0.84699]
[1777524196281,42.31,75414.74,0.0,-0.99491,1e-05,0.84726]
[1777524200309,42.31,75421.12,0.0,-0.99487,1e-05,0.85304]
[1777524200720,42.31,75421.12,0.0,-0.99487,1e-05,0.85304]
[1777524200778,42.31,75421.12,0.0,-0.99487,1e-05,0.85304]
[1777524200827,42.31,75421.12,0.0,-0.99487,1e-05,0.85304]
[1777524201316,42.31,75422.12,0.0,-0.99487,1e-05,0.85395]
[1777524206350,42.31,75417.06,0.0,-0.9949,1e-05,0.84936]
[1777524207380,42.31,75417.06,0.0,-0.9949,1e-05,0.84936]
[1777524207468,42.31,75417.06,0.0,-0.9949,1e-05,0.84936]
[1777524207475,42.31,75415.79,0.0,-0.99491,1e-05,0.84821]
[1777524207585,42.31,75415.79,0.0,-0.99491,1e-05,0.84821]
[1777524212443,42.31,75416.02,0.0,-0.99491,1e-05,0.84736]
[1777524212540,42.31,75416.02,0.0,-0.99491,1e-05,0.84736]
[1777524212524,42.31,75420.19,0.0,-0.99489,1e-05,0.85113]
[1777524212578,42.31,75420.19,0.0,-0.99489,1e-05,0.85113]
[1777524214407,42.31,75424.75,0.0,-0.99486,1e-05,0.85527]
[1777524215169,42.31,75424.75,0.0,-0.99486,1e-05,0.85527]
[1777524215333,42.31,75424.75,0.0,-0.99486,1e-05,0.85527]
[1777524215414,42.31,75423.63,0.0,-0.99487,1e-05,0.85426]
[1777524216162,42.31,75423.63,0.0,-0.99487,1e-05,0.85426]
[1777524216325,42.31,75423.63,0.0,-0.99487,1e-05,0.85426]
[1777524220449,42.31,75431.23,0.0,-0.99482,1e-05,0.86119]
[1777524221245,42.31,75431.23,0.0,-0.99482,1e-05,0.86119]
[1777524221326,42.31,75431.23,0.0,-0.99482,1e-05,0.86119]
[1777524221456,42.31,75433.7,0.0,-0.9948,1e-05,0.86345]
[1777524226491,42.31,75431.65,0.0,-0.99482,1e-05,0.86158]
[1777524227335,42.31,75431.65,0.0,-0.99482,1e-05,0.86158]
[1777524227380,42.31,75431.65,0.0,-0.99482,1e-05,0.86158]
[1777524227577,42.31,75431.65,0.0,-0.99482,1e-05,0.86158]
[1777524227498,42.31,75431.05,0.0,-0.99482,1e-05,0.86103]
[1777524227589,42.31,75431.05,0.0,-0.99482,1e-05,0.86103]
[1777524233540,42.31,75430.68,0.0,-0.99482,1e-05,0.86069]
[1777524237269,42.31,75430.76,0.0,-0.99482,1e-05,0.86076]
[1777524237324,42.31,75430.76,0.0,-0.99482,1e-05,0.86076]
[1777524237568,42.31,75431.06,0.0,-0.99482,1e-05,0.86104]
[1777524242318,42.31,75432.57,0.0,-0.99481,1e-05,0.86242]
[1777524242325,42.31,75432.57,0.0,-0.99481,1e-05,0.86242]
[1777524242579,42.31,75432.57,0.0,-0.99481,1e-05,0.86242]
[1777524242419,42.31,75434.65,0.0,-0.9948,1e-05,0.86433]
[1777524246400,42.31,75433.53,0.0,-0.99481,1e-05,0.8633]
[1777524246578,42.31,75433.53,0.0,-0.99481,1e-05,0.8633]
[1777524247638,42.31,75430.79,0.0,-0.99482,1e-05,0.86079]
[1777524248970,42.31,75430.79,0.0,-0.99482,1e-05,0.86079]
[1777524249079,42.31,75430.79,0.0,-0.99482,1e-05,0.86079]
[1777524249180,42.31,75432.01,0.0,-0.99481,1e-05,0.86191]
[1777524253896,42.31,75433.51,0.0,-0.99481,1e-05,0.86328]
[1777524254079,42.31,75433.51,0.0,-0.99481,1e-05,0.86328]
[1777524254125,42.31,75435.86,0.0,-0.99479,1e-05,0.86544]
[1777524259722,42.31,75435.82,0.0,-0.99479,1e-05,0.8654]
[1777524264757,42.31,75436.73,0.0,-0.99479,1e-05,0.86624]
[1777524266124,42.31,75436.73,0.0,-0.99479,1e-05,0.86624]
[1777524266223,42.31,75436.73,0.0,-0.99479,1e-05,0.86624]
[1777524266326,42.31,75436.73,0.0,-0.99479,1e-05,0.86624]
[1777524266404,42.31,75437.21,0.0,-0.99478,1e-05,0.86668]
[1777524267778,42.31,75441.07,0.0,-0.99476,1e-05,0.87024]
[1777524269792,42.31,75443.72,0.0,-0.99474,1e-05,0.87269]
[1777524272813,42.31,75445.63,0.0,-0.99474,1e-05,0.87338]
[1777524275512,42.31,75444.55,0.0,-0.99474,1e-05,0.87238]
[1777524275574,42.31,75444.55,0.0,-0.99474,1e-05,0.87238]
[1777524275625,42.31,75444.55,0.0,-0.99474,1e-05,0.87238]
[1777524275826,42.31,75444.57,0.0,-0.99474,1e-05,0.8724]
[1777524275834,42.31,75442.88,0.0,-0.99475,1e-05,0.87083]
[1777524281048,42.31,75442.91,0.0,-0.99475,1e-05,0.87086]
[1777524281076,42.31,75442.91,0.0,-0.99475,1e-05,0.87086]
[1777524281877,42.31,75446.59,0.0,-0.99473,1e-05,0.87427]
[1777524283071,42.31,75446.59,0.0,-0.99473,1e-05,0.87427]
[1777524283326,42.31,75446.59,0.0,-0.99473,1e-05,0.87427]
[1777524283426,42.31,75450.02,0.0,-0.99471,1e-05,0.87745]
[1777524287474,42.31,75450.38,0.0,-0.99471,1e-05,0.87779]
[1777524287575,42.31,75450.38,0.0,-0.99471,1e-05,0.87779]
[1777524287648,42.31,75450.17,0.0,-0.99471,1e-05,0.87759]
[1777524287828,42.31,75450.17,0.0,-0.99471,1e-05,0.87759]
[1777524287919,42.31,75453.02,0.0,-0.99469,1e-05,0.88025]
[1777524290940,42.31,75455.25,0.0,-0.99468,1e-05,0.88233]
[1777524293410,42.31,75454.97,0.0,-0.99468,1e-05,0.88207]
[1777524293575,42.31,75454.97,0.0,-0.99468,1e-05,0.88207]
[1777524293609,42.31,75458.07,0.0,-0.99466,1e-05,0.88497]
[1777524295613,42.31,75459.52,0.0,-0.99465,1e-05,0.88633]
[1777524296075,42.31,75425.9,0.0,-0.99486,1e-05,0.85526]
[1777524296984,42.31,75391.65,0.0,-0.99506,1e-05,0.82455]
[1777524298083,42.31,75390.86,0.0,-0.99507,1e-05,0.82385]
[1777524299167,42.31,75390.86,0.0,-0.99507,1e-05,0.82385]
[1777524299197,42.31,75389.81,0.0,-0.99507,1e-05,0.82292]
[1777524303118,42.31,75398.23,0.0,-0.99502,1e-05,0.83037]
[1777524304125,42.31,75401.17,0.0,-0.99501,1e-05,0.83299]
[1777524306140,42.31,75406.51,0.0,-0.99497,1e-05,0.83775]
[1777524308153,42.31,75412.88,0.0,-0.99494,1e-05,0.84347]
[1777524309161,42.31,75421.53,0.0,-0.99488,1e-05,0.85128]
[1777524310171,42.31,75427.59,0.0,-0.99485,1e-05,0.85679]
[1777524311863,42.31,75425.69,0.0,-0.99486,1e-05,0.85506]
[1777524312074,42.31,75425.69,0.0,-0.99486,1e-05,0.85506]
[1777524312185,42.31,75430.59,0.0,-0.99483,1e-05,0.85953]
[1777524313255,42.31,75430.59,0.0,-0.99483,1e-05,0.85953]
[1777524313332,42.31,75430.59,0.0,-0.99483,1e-05,0.85953]
[1777524313463,42.31,75431.95,0.0,-0.99482,1e-05,0.86078]
[1777524316213,42.31,75436.65,0.0,-0.99479,1e-05,0.86509]
[1777524317612,42.31,75436.65,0.0,-0.99479,1e-05,0.86509]
[1777524317220,42.31,75443.66,0.0,-0.99475,1e-05,0.87155]
[1777524317824,42.31,75443.66,0.0,-0.99475,1e-05,0.87155]
[1777524318227,42.31,75449.8,0.0,-0.99471,1e-05,0.87725]
[1777524319528,42.31,75449.8,0.0,-0.99471,1e-05,0.87725]
[1777524319576,42.31,75449.8,0.0,-0.99471,1e-05,0.87725]
[1777524319581,42.31,75455.06,0.0,-0.99468,1e-05,0.88215]
[1777524320241,42.31,75457.74,0.0,-0.99466,1e-05,0.88466]
[1777524323309,42.31,75457.22,0.0,-0.99466,1e-05,0.88417]
[1777524323325,42.31,75457.22,0.0,-0.99466,1e-05,0.88417]
[1777524323403,42.31,75451.78,0.0,-0.9947,1e-05,0.87909]
[1777524329100,42.31,75453.37,0.0,-0.99469,1e-05,0.88057]
[1777524329325,42.31,75453.37,0.0,-0.99469,1e-05,0.88057]
[1777524329391,42.31,75453.37,0.0,-0.99469,1e-05,0.88057]
[1777524329579,42.31,75453.37,0.0,-0.99469,1e-05,0.88057]
[1777524329635,42.31,75453.25,0.0,-0.99469,1e-05,0.88046]
[1777524331318,42.31,75455.57,0.0,-0.99468,1e-05,0.88154]
[1777524334965,42.31,75455.82,0.0,-0.99468,1e-05,0.88177]
[1777524335074,42.31,75455.82,0.0,-0.99468,1e-05,0.88177]
[1777524336352,42.31,75459.06,0.0,-0.99466,1e-05,0.8848]
[1777524338005,42.31,75460.48,0.0,-0.99465,1e-05,0.88613]
[1777524338077,42.31,75460.48,0.0,-0.99465,1e-05,0.88613]
[1777524338367,42.31,75460.24,0.0,-0.99465,1e-05,0.88591]
[1777524341189,42.31,75460.52,0.0,-0.99465,1e-05,0.88617]
[1777524341324,42.31,75460.52,0.0,-0.99465,1e-05,0.88617]
[1777524341388,42.31,75464.8,0.0,-0.99462,1e-05,0.89019]
[1777524342395,42.31,75467.28,0.0,-0.99461,1e-05,0.89253]
[1777524346423,42.31,75479.41,0.0,-0.99453,1e-05,0.90404]
[1777524347307,42.31,75479.41,0.0,-0.99453,1e-05,0.90404]
[1777524347325,42.31,75479.41,0.0,-0.99453,1e-05,0.90404]
[1777524347430,42.31,75483.18,0.0,-0.99451,1e-05,0.90764]
[1777524348425,42.31,75483.18,0.0,-0.99451,1e-05,0.90764]
[1777524348577,42.31,75483.18,0.0,-0.99451,1e-05,0.90764]
[1777524348650,42.31,75483.65,0.0,-0.9945,1e-05,0.90809]
[1777524350450,42.31,75488.96,0.0,-0.99447,1e-05,0.91319]
[1777524350905,42.31,75488.96,0.0,-0.99447,1e-05,0.91319]
[1777524351458,42.31,75494.27,0.0,-0.99443,1e-05,0.91831]
[1777524353472,42.31,75498.61,0.0,-0.99441,1e-05,0.92251]
[1777524354479,42.31,75492.09,0.0,-0.99445,1e-05,0.9162]
[1777524355486,42.31,75492.95,0.0,-0.99444,1e-05,0.91703]
[1777524356783,42.31,75494.65,0.0,-0.99443,1e-05,0.91868]
[1777524356833,42.31,75494.65,0.0,-0.99443,1e-05,0.91868]
[1777524357499,42.31,75494.78,0.0,-0.99443,1e-05,0.9188]
[1777524362535,42.31,75492.52,0.0,-0.99445,1e-05,0.91662]
[1777524367570,42.31,75492.05,0.0,-0.99445,1e-05,0.91617]
[1777524368577,42.31,75484.57,0.0,-0.9945,1e-05,0.90897]
[1777524369584,42.31,75484.67,0.0,-0.9945,1e-05,0.90907]
[1777524372605,42.31,75488.11,0.0,-0.99447,1e-05,0.91237]
[1777524373612,42.31,75484.2,0.0,-0.9945,1e-05,0.90862]
[1777524378649,42.31,75477.16,0.0,-0.99454,1e-05,0.9019]
[1777524379656,42.31,75473.55,0.0,-0.99457,1e-05,0.89847]
[1777524381675,42.31,75465.46,0.0,-0.99462,1e-05,0.89082]
[1777524382681,42.31,75462.8,0.0,-0.99464,1e-05,0.88831]
[1777524383145,42.31,75462.8,0.0,-0.99464,1e-05,0.88831]
[1777524383327,42.31,75462.8,0.0,-0.99464,1e-05,0.88831]
[1777524388724,42.31,75461.98,0.0,-0.99464,1e-05,0.88754]
[1777524389731,42.31,75464.22,0.0,-0.99463,1e-05,0.88965]
[1777524390079,42.31,75464.22,0.0,-0.99463,1e-05,0.88965]
[1777524390333,42.31,75464.22,0.0,-0.99463,1e-05,0.88965]
[1777524390738,42.31,75466.95,0.0,-0.99461,1e-05,0.89222]
[1777524392752,42.31,75463.63,0.0,-0.99464,1e-05,0.888]
[1777524395325,42.31,75462.06,0.0,-0.99465,1e-05,0.88652]
[1777524396780,42.31,75464.45,0.0,-0.99463,1e-05,0.88877]
[1777524397895,42.31,75464.45,0.0,-0.99463,1e-05,0.88877]
[1777524398075,42.31,75464.45,0.0,-0.99463,1e-05,0.88877]
[1777524398167,42.31,75466.05,0.0,-0.99462,1e-05,0.89027]
[1777524403829,42.31,75463.26,0.0,-0.99464,1e-05,0.88765]
[1777524405843,42.31,75458.52,0.0,-0.99467,1e-05,0.8832]
[1777524406938,42.31,75458.52,0.0,-0.99467,1e-05,0.8832]
[1777524407078,42.31,75458.52,0.0,-0.99467,1e-05,0.8832]
[1777524411886,42.31,75451.07,0.0,-0.99472,1e-05,0.87626]
[1777524413726,42.31,75451.07,0.0,-0.99472,1e-05,0.87626]
[1777524412893,42.31,75440.52,0.0,-0.99478,1e-05,0.8665]
[1777524413825,42.31,75440.52,0.0,-0.99478,1e-05,0.8665]
[1777524413903,42.31,75438.94,0.0,-0.99479,1e-05,0.86504]
[1777524417311,42.31,75439.66,0.0,-0.99479,1e-05,0.86571]
[1777524417335,42.31,75439.66,0.0,-0.99479,1e-05,0.86571]
[1777524419945,42.31,75437.36,0.0,-0.9948,1e-05,0.86359]
[1777524422064,42.31,75438.43,0.0,-0.99479,1e-05,0.86457]
[1777524422074,42.31,75438.43,0.0,-0.99479,1e-05,0.86457]
[1777524422446,42.31,75438.43,0.0,-0.99479,1e-05,0.86457]
[1777524422579,42.31,75438.43,0.0,-0.99479,1e-05,0.86457]
[1777524422626,42.31,75437.76,0.0,-0.9948,1e-05,0.86396]
[1777524427008,42.31,75437.45,0.0,-0.9948,1e-05,0.86367]
[1777524427081,42.31,75437.45,0.0,-0.9948,1e-05,0.86367]
[1777524427182,42.31,75438.69,0.0,-0.99479,1e-05,0.86481]
[1777524428661,42.31,75438.69,0.0,-0.99479,1e-05,0.86481]
[1777524428828,42.31,75438.62,0.0,-0.99479,1e-05,0.86475]
[1777524434044,42.31,75438.22,0.0,-0.9948,1e-05,0.86438]
[1777524434983,42.31,75438.22,0.0,-0.9948,1e-05,0.86438]
[1777524435074,42.31,75438.22,0.0,-0.9948,1e-05,0.86438]
[1777524435176,42.31,75438.67,0.0,-0.99479,1e-05,0.8648]
[1777524436741,42.31,75438.67,0.0,-0.99479,1e-05,0.8648]
[1777524436827,42.31,75438.61,0.0,-0.99479,1e-05,0.86474]
[1777524442100,42.31,75438.35,0.0,-0.99479,1e-05,0.8645]
[1777524447755,42.31,75438.28,0.0,-0.9948,1e-05,0.86444]
[1777524447136,42.31,75440.4,0.0,-0.99478,1e-05,0.86639]
[1777524448143,42.31,75441.95,0.0,-0.99477,1e-05,0.86781]
[1777524449085,42.31,75441.95,0.0,-0.99477,1e-05,0.86781]
[1777524449774,42.31,75441.95,0.0,-0.99477,1e-05,0.86781]
[1777524449783,42.31,75442.97,0.0,-0.99477,1e-05,0.86876]
[1777524449827,42.31,75442.97,0.0,-0.99477,1e-05,0.86876]
[1777524455192,42.31,75442.45,0.0,-0.99478,1e-05,0.8672]
[1777524459125,42.31,75440.77,0.0,-0.99479,1e-05,0.86565]
[1777524459327,42.31,75440.77,0.0,-0.99479,1e-05,0.86565]
[1777524459674,42.31,75440.77,0.0,-0.99479,1e-05,0.86565]
[1777524459775,42.31,75440.51,0.0,-0.99479,1e-05,0.86541]
[1777524459824,42.31,75440.51,0.0,-0.99479,1e-05,0.86541]
[1777524461234,42.31,75444.28,0.0,-0.99476,1e-05,0.86888]
[1777524462241,42.31,75447.59,0.0,-0.99474,1e-05,0.87194]
[1777524463583,42.31,75447.59,0.0,-0.99474,1e-05,0.87194]
[1777524463834,42.31,75447.25,0.0,-0.99475,1e-05,0.87163]
[1777524467672,42.31,75447.0,0.0,-0.99475,1e-05,0.8714]
[1777524467828,42.31,75447.0,0.0,-0.99475,1e-05,0.8714]
[1777524471304,42.31,75452.51,0.0,-0.99471,1e-05,0.87651]
[1777524473456,42.31,75454.15,0.0,-0.9947,1e-05,0.87803]
[1777524473579,42.31,75454.15,0.0,-0.9947,1e-05,0.87803]
[1777524473808,42.31,75454.15,0.0,-0.9947,1e-05,0.87803]
[1777524473830,42.31,75454.15,0.0,-0.9947,1e-05,0.87803]
[1777524474324,42.31,75454.49,0.0,-0.9947,1e-05,0.87835]
[1777524479360,42.31,75459.67,0.0,-0.99467,1e-05,0.88319]
[1777524481978,42.31,75462.3,0.0,-0.99465,1e-05,0.88565]
[1777524482078,42.31,75462.3,0.0,-0.99465,1e-05,0.88565]
[1777524486428,42.31,75459.09,0.0,-0.99467,1e-05,0.88264]
[1777524487435,42.31,75454.81,0.0,-0.9947,1e-05,0.87865]
[1777524489454,42.31,75450.79,0.0,-0.99472,1e-05,0.87491]
[1777524490278,42.31,75450.79,0.0,-0.99472,1e-05,0.87491]
[1777524490327,42.31,75450.79,0.0,-0.99472,1e-05,0.87491]
[1777524490679,42.31,75450.79,0.0,-0.99472,1e-05,0.87491]
[1777524490825,42.31,75450.79,0.0,-0.99472,1e-05,0.87491]
[1777524490775,42.31,75448.46,0.0,-0.99474,1e-05,0.87275]
[1777524494643,42.31,75447.87,0.0,-0.99474,1e-05,0.8722]
[1777524494829,42.31,75447.87,0.0,-0.99474,1e-05,0.8722]
[1777524500530,42.31,75448.36,0.0,-0.99474,1e-05,0.87266]
[1777524505565,42.31,75448.21,0.0,-0.99474,1e-05,0.87252]
[1777524509755,42.31,75447.4,0.0,-0.99475,1e-05,0.87177]
[1777524509832,42.31,75447.4,0.0,-0.99475,1e-05,0.87177]
[1777524510185,42.31,75447.55,0.0,-0.99474,1e-05,0.87191]
[1777524510323,42.31,75447.55,0.0,-0.99474,1e-05,0.87191]
[1777524510600,42.31,75445.89,0.0,-0.99475,1e-05,0.87037]
[1777524512613,42.31,75447.98,0.0,-0.99475,1e-05,0.87122]
[1777524513620,42.31,75454.96,0.0,-0.9947,1e-05,0.8777]
[1777524514665,42.31,75454.96,0.0,-0.9947,1e-05,0.8777]
[1777524514828,42.31,75454.96,0.0,-0.9947,1e-05,0.8777]
[1777524514766,42.31,75459.49,0.0,-0.99468,1e-05,0.88193]
[1777524518889,42.31,75457.68,0.0,-0.99469,1e-05,0.88024]
[1777524519083,42.31,75457.68,0.0,-0.99469,1e-05,0.88024]
[1777524519230,42.31,75457.68,0.0,-0.99469,1e-05,0.88024]
[1777524519328,42.31,75457.68,0.0,-0.99469,1e-05,0.88024]
[1777524519663,42.31,75457.7,0.0,-0.99469,1e-05,0.88025]
[1777524522684,42.31,75454.43,0.0,-0.99471,1e-05,0.87721]
[1777524524243,42.31,75453.49,0.0,-0.99471,1e-05,0.87633]
[1777524524333,42.31,75453.49,0.0,-0.99471,1e-05,0.87633]
[1777524529733,42.31,75453.7,0.0,-0.99471,1e-05,0.87653]
[1777524532437,42.31,75454.66,0.0,-0.99471,1e-05,0.87742]
[1777524532579,42.31,75454.66,0.0,-0.99471,1e-05,0.87742]
[1777524532918,42.31,75455.2,0.0,-0.9947,1e-05,0.87792]
[1777524533075,42.31,75455.2,0.0,-0.9947,1e-05,0.87792]
[1777524533761,42.31,75453.53,0.0,-0.99471,1e-05,0.87637]
[1777524537420,42.31,75451.96,0.0,-0.99472,1e-05,0.87491]
[1777524537578,42.31,75451.96,0.0,-0.99472,1e-05,0.87491]
[1777524542859,42.31,75452.09,0.0,-0.99472,1e-05,0.87503]
[1777524543028,42.31,75452.4,0.0,-0.99472,1e-05,0.87532]
[1777524543077,42.31,75452.4,0.0,-0.99472,1e-05,0.87532]
[1777524543830,42.31,75452.27,0.0,-0.99472,1e-05,0.8752]
[1777524545845,42.31,75456.67,0.0,-0.99469,1e-05,0.87929]
[1777524547116,42.31,75457.04,0.0,-0.99469,1e-05,0.87964]
[1777524547328,42.31,75457.04,0.0,-0.99469,1e-05,0.87964]
[1777524547524,42.31,75457.04,0.0,-0.99469,1e-05,0.87964]
[1777524547585,42.31,75457.04,0.0,-0.99469,1e-05,0.87964]
[1777524547858,42.31,75457.34,0.0,-0.99469,1e-05,0.87992]
[1777524549872,42.31,75461.66,0.0,-0.99466,1e-05,0.88396]
[1777524553901,42.31,75457.85,0.0,-0.99469,1e-05,0.88039]
[1777524555915,42.31,75451.99,0.0,-0.99472,1e-05,0.87494]
[1777524556640,42.31,75451.99,0.0,-0.99472,1e-05,0.87494]
[1777524556830,42.31,75451.99,0.0,-0.99472,1e-05,0.87494]
[1777524562017,42.31,75451.05,0.0,-0.99473,1e-05,0.87407]
[1777524562085,42.31,75451.05,0.0,-0.99473,1e-05,0.87407]
[1777524562209,42.31,75451.05,0.0,-0.99473,1e-05,0.87407]
[1777524562327,42.31,75451.05,0.0,-0.99473,1e-05,0.87407]
[1777524562428,42.31,75451.29,0.0,-0.99473,1e-05,0.87429]
[1777524566961,42.31,75451.0,0.0,-0.99473,1e-05,0.87402]
[1777524567078,42.31,75451.0,0.0,-0.99473,1e-05,0.87402]
[1777524569594,42.31,75450.94,0.0,-0.99473,1e-05,0.87396]
[1777524569796,42.31,75450.94,0.0,-0.99473,1e-05,0.87396]
[1777524569829,42.31,75450.94,0.0,-0.99473,1e-05,0.87396]
[1777524569898,42.31,75449.63,0.0,-0.99474,1e-05,0.87275]
[1777524575049,42.31,75446.11,0.0,-0.99477,1e-05,0.86841]
[1777524577642,42.31,75446.98,0.0,-0.99476,1e-05,0.86922]
[1777524577830,42.31,75446.98,0.0,-0.99476,1e-05,0.86922]
[1777524578351,42.31,75447.41,0.0,-0.99476,1e-05,0.86961]
[1777524578576,42.31,75447.41,0.0,-0.99476,1e-05,0.86961]
[1777524578656,42.31,75447.06,0.0,-0.99476,1e-05,0.86929]
[1777524585119,42.31,75447.44,0.0,-0.99476,1e-05,0.86964]
[1777524586988,42.31,75449.35,0.0,-0.99475,1e-05,0.87141]
[1777524587082,42.31,75449.35,0.0,-0.99475,1e-05,0.87141]
[1777524588140,42.31,75455.11,0.0,-0.99471,1e-05,0.87675]
[1777524589595,42.31,75455.11,0.0,-0.99471,1e-05,0.87675]
[1777524589772,42.31,75455.11,0.0,-0.99471,1e-05,0.87675]
[1777524589828,42.31,75455.11,0.0,-0.99471,1e-05,0.87675]
[1777524589835,42.31,75458.85,0.0,-0.99469,1e-05,0.88024]
[1777524595191,42.31,75460.48,0.0,-0.99468,1e-05,0.88176]
[1777524596344,42.31,75460.48,0.0,-0.99468,1e-05,0.88176]
[1777524596579,42.31,75460.48,0.0,-0.99468,1e-05,0.88176]
[1777524596658,42.31,75456.01,0.0,-0.9947,1e-05,0.87759]
[1777524597428,42.31,75456.01,0.0,-0.9947,1e-05,0.87759]
[1777524597575,42.31,75456.01,0.0,-0.9947,1e-05,0.87759]
[1777524597676,42.31,75457.74,0.0,-0.99469,1e-05,0.8792]
[1777524601234,42.31,75460.68,0.0,-0.99468,1e-05,0.88195]
[1777524603256,42.31,75460.41,0.0,-0.99468,1e-05,0.88169]
[1777524603327,42.31,75460.41,0.0,-0.99468,1e-05,0.88169]
[1777524606973,42.31,75461.86,0.0,-0.99467,1e-05,0.88305]
[1777524607078,42.31,75461.86,0.0,-0.99467,1e-05,0.88305]
[1777524607532,42.31,75461.86,0.0,-0.99467,1e-05,0.88305]
[1777524607575,42.31,75461.86,0.0,-0.99467,1e-05,0.88305]
[1777524607633,42.31,75463.4,0.0,-0.99466,1e-05,0.88449]
[1777524612595,42.31,75463.47,0.0,-0.99466,1e-05,0.88456]
[1777524612833,42.31,75463.47,0.0,-0.99466,1e-05,0.88456]
[1777524616999,42.31,75466.63,0.0,-0.99464,1e-05,0.88752]
[1777524617077,42.31,75466.63,0.0,-0.99464,1e-05,0.88752]
[1777524617346,42.31,75467.02,0.0,-0.99464,1e-05,0.88789]
[1777524620195,42.31,75465.68,0.0,-0.99464,1e-05,0.88663]
[1777524620326,42.31,75465.68,0.0,-0.99464,1e-05,0.88663]
[1777524624642,42.31,75465.98,0.0,-0.99464,1e-05,0.88691]
[1777524624765,42.31,75465.98,0.0,-0.99464,1e-05,0.88691]
[1777524624828,42.31,75465.98,0.0,-0.99464,1e-05,0.88691]
[1777524624867,42.31,75466.02,0.0,-0.99464,1e-05,0.88695]
[1777524630437,42.31,75464.98,0.0,-0.99465,1e-05,0.88597]
[1777524633953,42.31,75464.31,0.0,-0.99466,1e-05,0.88425]
[1777524634082,42.31,75465.99,0.0,-0.99465,1e-05,0.88583]
[1777524634809,42.31,75465.99,0.0,-0.99465,1e-05,0.88583]
[1777524634830,42.31,75465.99,0.0,-0.99465,1e-05,0.88583]
[1777524634910,42.31,75467.79,0.0,-0.99464,1e-05,0.88752]
[1777524640508,42.31,75467.13,0.0,-0.99464,1e-05,0.8869]
[1777524644309,42.31,75466.79,0.0,-0.99464,1e-05,0.88658]
[1777524644328,42.31,75466.79,0.0,-0.99464,1e-05,0.88658]
[1777524647557,42.31,75471.01,0.0,-0.99462,1e-05,0.89055]
[1777524648564,42.31,75476.61,0.0,-0.99458,1e-05,0.89584]
[1777524649856,42.31,75476.61,0.0,-0.99458,1e-05,0.89584]
[1777524650077,42.31,75477.81,0.0,-0.99457,1e-05,0.89698]
[1777524650589,42.31,75477.81,0.0,-0.99457,1e-05,0.89698]
[1777524650826,42.31,75477.81,0.0,-0.99457,1e-05,0.89698]
[1777524650925,42.31,75476.97,0.0,-0.99458,1e-05,0.89618]
[1777524655495,42.31,75479.02,0.0,-0.99457,1e-05,0.89812]
[1777524655576,42.31,75479.02,0.0,-0.99457,1e-05,0.89812]
[1777524660649,42.31,75479.99,0.0,-0.99456,1e-05,0.89904]
[1777524662662,42.31,75470.72,0.0,-0.99462,1e-05,0.89027]
[1777524663420,42.31,75470.72,0.0,-0.99462,1e-05,0.89027]
[1777524663583,42.31,75470.72,0.0,-0.99462,1e-05,0.89027]
[1777524663668,42.31,75469.02,0.0,-0.99463,1e-05,0.88867]
[1777524664355,42.31,75469.02,0.0,-0.99463,1e-05,0.88867]
[1777524664578,42.31,75469.02,0.0,-0.99463,1e-05,0.88867]
[1777524664676,42.31,75468.3,0.0,-0.99463,1e-05,0.888]
[1777524669712,42.31,75469.83,0.0,-0.99462,1e-05,0.88943]
[1777524670392,42.31,75469.83,0.0,-0.99462,1e-05,0.88943]
[1777524670582,42.31,75469.83,0.0,-0.99462,1e-05,0.88943]
[1777524672743,42.31,75465.95,0.0,-0.99465,1e-05,0.88579]
[1777524673259,42.31,75465.95,0.0,-0.99465,1e-05,0.88579]
[1777524673337,42.31,75465.95,0.0,-0.99465,1e-05,0.88579]
[1777524673740,42.31,75466.46,0.0,-0.99465,1e-05,0.88627]
[1777524675282,42.31,75466.71,0.0,-0.99464,1e-05,0.8865]
[1777524675327,42.31,75466.71,0.0,-0.99464,1e-05,0.8865]
[1777524679074,42.31,75464.15,0.0,-0.99466,1e-05,0.8841]
[1777524679196,42.31,75464.15,0.0,-0.99466,1e-05,0.8841]
[1777524679329,42.31,75464.15,0.0,-0.99466,1e-05,0.8841]
[1777524679781,42.31,75463.9,0.0,-0.99466,1e-05,0.88387]
[1777524684817,42.31,75461.51,0.0,-0.99468,1e-05,0.88163]
[1777524687321,42.31,75461.08,0.0,-0.99468,1e-05,0.88123]
[1777524687577,42.31,75461.08,0.0,-0.99468,1e-05,0.88123]
[1777524688160,42.31,75461.04,0.0,-0.99468,1e-05,0.88119]
[1777524688330,42.31,75461.04,0.0,-0.99468,1e-05,0.88119]
[1777524689852,42.31,75461.09,0.0,-0.99468,1e-05,0.88124]
[1777524692017,42.31,75460.29,0.0,-0.99468,1e-05,0.88049]
[1777524691865,42.31,75455.51,0.0,-0.99472,1e-05,0.87495]
[1777524692081,42.31,75455.51,0.0,-0.99472,1e-05,0.87495]
[1777524696081,42.31,75456.88,0.0,-0.99471,1e-05,0.87622]
[1777524696324,42.31,75456.88,0.0,-0.99471,1e-05,0.87622]
[1777524696901,42.31,75456.86,0.0,-0.99471,1e-05,0.8762]
[1777524700929,42.31,75459.97,0.0,-0.99469,1e-05,0.8791]
[1777524701651,42.31,75459.97,0.0,-0.99469,1e-05,0.8791]
[1777524701829,42.31,75459.97,0.0,-0.99469,1e-05,0.8791]
[1777524706076,42.31,75459.42,0.0,-0.9947,1e-05,0.87859]
[1777524706331,42.31,75459.42,0.0,-0.9947,1e-05,0.87859]
[1777524706971,42.31,75460.08,0.0,-0.99469,1e-05,0.8792]
[1777524708571,42.31,75460.63,0.0,-0.99469,1e-05,0.87972]
[1777524708827,42.31,75460.63,0.0,-0.99469,1e-05,0.87972]
[1777524713203,42.31,75459.87,0.0,-0.99469,1e-05,0.87901]
[1777524713329,42.31,75459.87,0.0,-0.99469,1e-05,0.87901]
[1777524713738,42.31,75459.87,0.0,-0.99469,1e-05,0.87901]
[1777524713831,42.31,75459.87,0.0,-0.99469,1e-05,0.87901]
[1777524714020,42.31,75457.95,0.0,-0.99471,1e-05,0.87722]
[1777524718153,42.31,75457.56,0.0,-0.99471,1e-05,0.87686]
[1777524718327,42.31,75457.56,0.0,-0.99471,1e-05,0.87686]
[1777524721070,42.31,75460.8,0.0,-0.99469,1e-05,0.87987]
[1777524723518,42.31,75460.29,0.0,-0.99469,1e-05,0.8794]
[1777524723576,42.31,75460.29,0.0,-0.99469,1e-05,0.8794]
[1777524723676,42.31,75460.29,0.0,-0.99469,1e-05,0.8794]
[1777524725475,42.31,75460.38,0.0,-0.99469,1e-05,0.87948]
[1777524725577,42.31,75460.38,0.0,-0.99469,1e-05,0.87948]
[1777524726105,42.31,75469.34,0.0,-0.99463,1e-05,0.88787]
[1777524727111,42.31,75469.51,0.0,-0.99463,1e-05,0.88803]
[1777524730726,42.31,75469.52,0.0,-0.99463,1e-05,0.88804]
[1777524730832,42.31,75469.52,0.0,-0.99463,1e-05,0.88804]
[1777524730881,42.31,75470.09,0.0,-0.99463,1e-05,0.88858]
[1777524731620,42.31,75470.09,0.0,-0.99463,1e-05,0.88858]
[1777524731827,42.31,75470.09,0.0,-0.99463,1e-05,0.88858]
[1777524735281,42.31,75469.96,0.0,-0.99463,1e-05,0.88846]
[1777524735334,42.31,75469.96,0.0,-0.99463,1e-05,0.88846]
[1777524735382,42.31,75468.63,0.0,-0.99464,1e-05,0.88721]
[1777524736112,42.31,75468.63,0.0,-0.99464,1e-05,0.88721]
[1777524736327,42.31,75468.63,0.0,-0.99464,1e-05,0.88721]
[1777524741657,42.31,75468.4,0.0,-0.99464,1e-05,0.88699]
[1777524741833,42.31,75468.4,0.0,-0.99464,1e-05,0.88699]
[1777524741929,42.31,75468.85,0.0,-0.99464,1e-05,0.88741]
[1777524742395,42.31,75468.85,0.0,-0.99464,1e-05,0.88741]
[1777524742576,42.31,75468.85,0.0,-0.99464,1e-05,0.88741]
[1777524742677,42.31,75465.37,0.0,-0.99466,1e-05,0.88415]
[1777524744234,42.31,75462.7,0.0,-0.99468,1e-05,0.88165]
[1777524748960,42.31,75462.62,0.0,-0.99468,1e-05,0.88157]
[1777524749080,42.31,75462.62,0.0,-0.99468,1e-05,0.88157]
[1777524749108,42.31,75462.55,0.0,-0.99468,1e-05,0.88151]
[1777524751174,42.31,75463.25,0.0,-0.99467,1e-05,0.88216]
[1777524751324,42.31,75463.25,0.0,-0.99467,1e-05,0.88216]
[1777524752288,42.31,75465.5,0.0,-0.99466,1e-05,0.88318]
[1777524754243,42.31,75466.85,0.0,-0.99466,1e-05,0.88444]
[1777524754325,42.31,75466.85,0.0,-0.99466,1e-05,0.88444]
[1777524754426,42.31,75466.5,0.0,-0.99466,1e-05,0.88411]
[1777524761031,42.31,75466.02,0.0,-0.99466,1e-05,0.88366]
[1777524761073,42.31,75466.02,0.0,-0.99466,1e-05,0.88366]
[1777524760344,42.31,75463.27,0.0,-0.99468,1e-05,0.88109]
[1777524764925,42.31,75464.05,0.0,-0.99467,1e-05,0.88182]
[1777524765079,42.31,75464.05,0.0,-0.99467,1e-05,0.88182]
[1777524765026,42.31,75463.67,0.0,-0.99468,1e-05,0.88146]
[1777524768985,42.31,75463.91,0.0,-0.99467,1e-05,0.88169]
[1777524769076,42.31,75463.91,0.0,-0.99467,1e-05,0.88169]
[1777524770415,42.31,75468.76,0.0,-0.99464,1e-05,0.88623]
[1777524771951,42.31,75468.76,0.0,-0.99464,1e-05,0.88623]
[1777524772074,42.31,75468.76,0.0,-0.99464,1e-05,0.88623]
[1777524772123,42.31,75470.39,0.0,-0.99463,1e-05,0.88776]
[1777524777464,42.31,75470.44,0.0,-0.99463,1e-05,0.88781]
[1777524778322,42.31,75470.44,0.0,-0.99463,1e-05,0.88781]
[1777524780485,42.31,75480.03,0.0,-0.99457,1e-05,0.89687]
[1777524781492,42.31,75489.03,0.0,-0.99451,1e-05,0.90544]
[1777524782576,42.31,75489.03,0.0,-0.99451,1e-05,0.90544]
[1777524782829,42.31,75489.03,0.0,-0.99451,1e-05,0.90544]
[1777524782928,42.31,75491.47,0.0,-0.9945,1e-05,0.90777]
[1777524788544,42.31,75489.81,0.0,-0.99451,1e-05,0.90618]
[1777524793580,42.31,75490.54,0.0,-0.99451,1e-05,0.90688]
[1777524798615,42.31,75490.5,0.0,-0.99451,1e-05,0.90684]
[1777524803649,42.31,75490.48,0.0,-0.99451,1e-05,0.90682]
[1777524809692,42.31,75490.72,0.0,-0.9945,1e-05,0.90705]
[1777524814727,42.31,75491.07,0.0,-0.99451,1e-05,0.90627]
[1777524817748,42.31,75497.86,0.0,-0.99446,1e-05,0.91279]
[1777524819762,42.31,75498.78,0.0,-0.99446,1e-05,0.91367]
[1777524824797,42.31,75497.26,0.0,-0.99447,1e-05,0.91221]
[1777524829832,42.31,75497.84,0.0,-0.99446,1e-05,0.91277]
[1777524831845,42.31,75493.12,0.0,-0.9945,1e-05,0.90824]
[1777524836881,42.31,75487.66,0.0,-0.99453,1e-05,0.90301]
[1777524840909,42.31,75483.97,0.0,-0.99455,1e-05,0.8995]
[1777524841916,42.31,75478.46,0.0,-0.99459,1e-05,0.89427]
[1777524842923,42.31,75472.37,0.0,-0.99463,1e-05,0.88853]
[1777524844937,42.31,75468.38,0.0,-0.99465,1e-05,0.88478]
[1777524846198,42.31,75468.38,0.0,-0.99465,1e-05,0.88478]
[1777524846324,42.31,75468.87,0.0,-0.99465,1e-05,0.88524]
[1777524848966,42.31,75473.0,0.0,-0.99462,1e-05,0.88912]
[1777524849519,42.31,75473.0,0.0,-0.99462,1e-05,0.88912]
[1777524849578,42.31,75473.0,0.0,-0.99462,1e-05,0.88912]
[1777524849973,42.31,75471.65,0.0,-0.99463,1e-05,0.88785]
[1777524855008,42.31,75467.82,0.0,-0.99466,1e-05,0.88425]
[1777524860043,42.31,75468.59,0.0,-0.99465,1e-05,0.88498]
[1777524864072,42.31,75471.85,0.0,-0.99463,1e-05,0.88804]
[1777524865031,42.31,75471.85,0.0,-0.99463,1e-05,0.88804]
[1777524865076,42.31,75471.85,0.0,-0.99463,1e-05,0.88804]
[1777524865079,42.31,75473.34,0.0,-0.99462,1e-05,0.88944]
[1777524865325,42.31,75473.34,0.0,-0.99462,1e-05,0.88944]
[1777524866086,42.31,75470.67,0.0,-0.99464,1e-05,0.88693]
[1777524871120,42.31,75472.74,0.0,-0.99463,1e-05,0.88778]
[1777524871398,42.31,75472.74,0.0,-0.99463,1e-05,0.88778]
[1777524871577,42.31,75472.74,0.0,-0.99463,1e-05,0.88778]
[1777524872128,42.31,75472.34,0.0,-0.99463,1e-05,0.8874]
[1777524872508,42.31,75472.34,0.0,-0.99463,1e-05,0.8874]
[1777524872581,42.31,75472.34,0.0,-0.99463,1e-05,0.8874]
[1777524878170,42.31,75470.99,0.0,-0.99464,1e-05,0.88613]
[1777524879481,42.31,75472.41,0.0,-0.99463,1e-05,0.88747]
[1777524879579,42.31,75472.41,0.0,-0.99463,1e-05,0.88747]
[1777524880184,42.31,75472.47,0.0,-0.99463,1e-05,0.88752]
[1777524880792,42.31,75472.47,0.0,-0.99463,1e-05,0.88752]
[1777524880827,42.31,75472.47,0.0,-0.99463,1e-05,0.88752]
[1777524882198,42.31,75479.49,0.0,-0.99459,1e-05,0.89414]
[1777524883507,42.31,75481.23,0.0,-0.99458,1e-05,0.89579]
[1777524883580,42.31,75481.23,0.0,-0.99458,1e-05,0.89579]
[1777524884212,42.31,75478.18,0.0,-0.9946,1e-05,0.8929]
[1777524884571,42.31,75478.18,0.0,-0.9946,1e-05,0.8929]
[1777524884827,42.31,75478.18,0.0,-0.9946,1e-05,0.8929]
[1777524891066,42.31,75478.06,0.0,-0.9946,1e-05,0.89279]
[1777524891083,42.31,75478.06,0.0,-0.9946,1e-05,0.89279]
[1777524891167,42.31,75478.11,0.0,-0.9946,1e-05,0.89284]
[1777524891850,42.31,75478.11,0.0,-0.9946,1e-05,0.89284]
[1777524892076,42.31,75478.11,0.0,-0.9946,1e-05,0.89284]
[1777524894298,42.31,75459.8,0.0,-0.99471,1e-05,0.87567]
[1777524895298,42.31,75445.78,0.0,-0.9948,1e-05,0.86272]
[1777524896917,42.31,75446.69,0.0,-0.99479,1e-05,0.86356]
[1777524897808,42.31,75446.69,0.0,-0.99479,1e-05,0.86356]
[1777524898228,42.31,75446.69,0.0,-0.99479,1e-05,0.86356]
[1777524898010,42.31,75446.5,0.0,-0.9948,1e-05,0.86338]
[1777524898891,42.31,75446.5,0.0,-0.9948,1e-05,0.86338]
[1777524899086,42.31,75446.5,0.0,-0.9948,1e-05,0.86338]
[1777524901340,42.31,75450.67,0.0,-0.99477,1e-05,0.86722]
[1777524902347,42.31,75455.32,0.0,-0.99474,1e-05,0.87152]
[1777524904675,42.31,75454.5,0.0,-0.99475,1e-05,0.87076]
[1777524904830,42.31,75454.5,0.0,-0.99475,1e-05,0.87076]
[1777524904840,42.31,75455.35,0.0,-0.99474,1e-05,0.87154]
[1777524905746,42.31,75455.35,0.0,-0.99474,1e-05,0.87154]
[1777524905829,42.31,75455.35,0.0,-0.99474,1e-05,0.87154]
[1777524907382,42.31,75464.2,0.0,-0.99469,1e-05,0.87977]
[1777524909635,42.31,75466.01,0.0,-0.99467,1e-05,0.88146]
[1777524909827,42.31,75466.01,0.0,-0.99467,1e-05,0.88146]
[1777524909910,42.31,75467.39,0.0,-0.99467,1e-05,0.88276]
[1777524910703,42.31,75467.39,0.0,-0.99467,1e-05,0.88276]
[1777524910836,42.31,75467.39,0.0,-0.99467,1e-05,0.88276]
[1777524913424,42.31,75464.04,0.0,-0.99469,1e-05,0.87962]
[1777524914474,42.31,75464.04,0.0,-0.99469,1e-05,0.87962]
[1777524914575,42.31,75464.04,0.0,-0.99469,1e-05,0.87962]
[1777524915148,42.31,75464.04,0.0,-0.99469,1e-05,0.87962]
[1777524915160,42.31,75463.24,0.0,-0.99469,1e-05,0.87888]
[1777524915326,42.31,75463.24,0.0,-0.99469,1e-05,0.87888]
[1777524920473,42.31,75466.18,0.0,-0.99467,1e-05,0.88162]
[1777524921288,42.31,75466.18,0.0,-0.99467,1e-05,0.88162]
[1777524921326,42.31,75466.18,0.0,-0.99467,1e-05,0.88162]
[1777524922206,42.31,75466.18,0.0,-0.99467,1e-05,0.88162]
[1777524921480,42.31,75467.4,0.0,-0.99467,1e-05,0.88276]
[1777524922331,42.31,75467.4,0.0,-0.99467,1e-05,0.88276]
[1777524925779,42.31,75466.16,0.0,-0.99467,1e-05,0.8816]
[1777524925827,42.31,75466.16,0.0,-0.99467,1e-05,0.8816]
[1777524925866,42.31,75463.55,0.0,-0.99469,1e-05,0.87917]
[1777524927230,42.31,75463.55,0.0,-0.99469,1e-05,0.87917]
[1777524927324,42.31,75462.26,0.0,-0.9947,1e-05,0.87796]
[1777524932561,42.31,75462.11,0.0,-0.9947,1e-05,0.87673]
[1777524935582,42.31,75465.14,0.0,-0.99469,1e-05,0.87956]
[1777524936476,42.31,75465.14,0.0,-0.99469,1e-05,0.87956]
[1777524936581,42.31,75465.14,0.0,-0.99469,1e-05,0.87956]
[1777524936682,42.31,75464.62,0.0,-0.99469,1e-05,0.87907]
[1777524937594,42.31,75464.62,0.0,-0.99469,1e-05,0.87907]
[1777524937831,42.31,75464.62,0.0,-0.99469,1e-05,0.87907]
[1777524940617,42.31,75460.17,0.0,-0.99472,1e-05,0.87493]
[1777524941852,42.31,75460.17,0.0,-0.99472,1e-05,0.87493]
[1777524942063,42.31,75460.17,0.0,-0.99472,1e-05,0.87493]
[1777524942083,42.31,75460.17,0.0,-0.99472,1e-05,0.87493]
[1777524942182,42.31,75458.04,0.0,-0.99473,1e-05,0.87295]
[1777524947666,42.31,75458.32,0.0,-0.99473,1e-05,0.87321]
[1777524949680,42.31,75460.69,0.0,-0.99471,1e-05,0.87541]
[1777524950837,42.31,75460.69,0.0,-0.99471,1e-05,0.87541]
[1777524951074,42.31,75460.69,0.0,-0.99471,1e-05,0.87541]
[1777524951175,42.31,75460.62,0.0,-0.99471,1e-05,0.87535]
[1777524951885,42.31,75460.62,0.0,-0.99471,1e-05,0.87535]
[1777524952078,42.31,75460.62,0.0,-0.99471,1e-05,0.87535]
[1777524956046,42.31,75459.64,0.0,-0.99472,1e-05,0.87444]
[1777524956083,42.31,75459.64,0.0,-0.99472,1e-05,0.87444]
[1777524957079,42.31,75459.61,0.0,-0.99472,1e-05,0.87441]
[1777524957174,42.31,75459.36,0.0,-0.99472,1e-05,0.87418]
[1777524957324,42.31,75459.36,0.0,-0.99472,1e-05,0.87418]
[1777524957738,42.31,75460.0,0.0,-0.99472,1e-05,0.87477]
[1777524959855,42.31,75458.6,0.0,-0.99473,1e-05,0.87347]
[1777524960079,42.31,75458.6,0.0,-0.99473,1e-05,0.87347]
[1777524964850,42.31,75459.98,0.0,-0.99472,1e-05,0.87475]
[1777524965074,42.31,75459.98,0.0,-0.99472,1e-05,0.87475]
[1777524965149,42.31,75459.04,0.0,-0.99472,1e-05,0.87388]
[1777524966228,42.31,75459.04,0.0,-0.99472,1e-05,0.87388]
[1777524966333,42.31,75460.88,0.0,-0.99471,1e-05,0.87559]
[1777524968815,42.31,75463.38,0.0,-0.9947,1e-05,0.87792]
[1777524970758,42.31,75463.79,0.0,-0.99469,1e-05,0.8783]
[1777524970825,42.31,75463.79,0.0,-0.99469,1e-05,0.8783]
[1777524970829,42.31,75464.19,0.0,-0.99469,1e-05,0.87867]
[1777524971342,42.31,75464.19,0.0,-0.99469,1e-05,0.87867]
[1777524971581,42.31,75464.19,0.0,-0.99469,1e-05,0.87867]
[1777524976871,42.31,75464.54,0.0,-0.99469,1e-05,0.879]
[1777524978184,42.31,75464.54,0.0,-0.99469,1e-05,0.879]
[1777524978325,42.31,75464.54,0.0,-0.99469,1e-05,0.879]
[1777524978262,42.31,75464.9,0.0,-0.99469,1e-05,0.87933]
[1777524978995,42.31,75464.9,0.0,-0.99469,1e-05,0.87933]
[1777524979079,42.31,75464.9,0.0,-0.99469,1e-05,0.87933]
[1777524979091,42.31,75465.82,0.0,-0.99468,1e-05,0.88019]
[1777524984927,42.31,75466.38,0.0,-0.99468,1e-05,0.88072]
[1777524987948,42.31,75463.85,0.0,-0.99469,1e-05,0.87836]
[1777524988728,42.31,75463.85,0.0,-0.99469,1e-05,0.87836]
[1777524988831,42.31,75463.85,0.0,-0.99469,1e-05,0.87836]
[1777524989297,42.31,75455.63,0.0,-0.99475,1e-05,0.87072]
[1777524989962,42.31,75446.67,0.0,-0.9948,1e-05,0.86246]
[1777524991280,42.31,75446.67,0.0,-0.9948,1e-05,0.86246]
[1777524991329,42.31,75446.67,0.0,-0.9948,1e-05,0.86246]
[1777524991311,42.31,75446.31,0.0,-0.99481,1e-05,0.86105]
[1777524993481,42.31,75447.25,0.0,-0.9948,1e-05,0.86192]
[1777524993575,42.31,75447.25,0.0,-0.9948,1e-05,0.86192]
[1777524993989,42.31,75447.55,0.0,-0.9948,1e-05,0.86219]
[1777524997277,42.31,75447.58,0.0,-0.9948,1e-05,0.86222]
[1777524997329,42.31,75447.58,0.0,-0.9948,1e-05,0.86222]
[1777525003053,42.31,75451.22,0.0,-0.99478,1e-05,0.86557]
[1777525003401,42.31,75451.22,0.0,-0.99478,1e-05,0.86557]
[1777525003579,42.31,75451.22,0.0,-0.99478,1e-05,0.86557]
[1777525004060,42.31,75451.66,0.0,-0.99478,1e-05,0.86597]
[1777525004629,42.31,75451.66,0.0,-0.99478,1e-05,0.86597]
[1777525004835,42.31,75451.66,0.0,-0.99478,1e-05,0.86597]
[1777525007081,42.31,75448.1,0.0,-0.9948,1e-05,0.8627]
[1777525009275,42.31,75448.65,0.0,-0.99479,1e-05,0.8632]
[1777525009329,42.31,75448.65,0.0,-0.99479,1e-05,0.8632]
[1777525009288,42.31,75449.35,0.0,-0.99479,1e-05,0.86385]
[1777525010102,42.31,75448.03,0.0,-0.9948,1e-05,0.86263]
[1777525010660,42.31,75448.03,0.0,-0.9948,1e-05,0.86263]
[1777525010832,42.31,75448.03,0.0,-0.9948,1e-05,0.86263]
[1777525013123,42.31,75442.94,0.0,-0.99483,1e-05,0.85797]
[1777525015866,42.31,75442.15,0.0,-0.99483,1e-05,0.85725]
[1777525016076,42.31,75442.15,0.0,-0.99483,1e-05,0.85725]
[1777525016144,42.31,75439.02,0.0,-0.99485,1e-05,0.85439]
[1777525016476,42.31,75439.02,0.0,-0.99485,1e-05,0.85439]
[1777525016581,42.31,75439.02,0.0,-0.99485,1e-05,0.85439]
[1777525022186,42.31,75439.16,0.0,-0.99485,1e-05,0.85452]
[1777525023162,42.31,75439.16,0.0,-0.99485,1e-05,0.85452]
[1777525023324,42.31,75439.16,0.0,-0.99485,1e-05,0.85452]
[1777525023193,42.31,75442.13,0.0,-0.99483,1e-05,0.85723]
[1777525024382,42.31,75442.13,0.0,-0.99483,1e-05,0.85723]
[1777525024200,42.31,75445.49,0.0,-0.99481,1e-05,0.8603]
[1777525024582,42.31,75445.49,0.0,-0.99481,1e-05,0.8603]
[1777525028310,42.31,75447.16,0.0,-0.9948,1e-05,0.86183]
[1777525028333,42.31,75447.16,0.0,-0.9948,1e-05,0.86183]
[1777525028316,42.31,75450.28,0.0,-0.99478,1e-05,0.8647]
[1777525029109,42.31,75450.28,0.0,-0.99478,1e-05,0.8647]
[1777525029324,42.31,75450.28,0.0,-0.99478,1e-05,0.8647]
[1777525029375,42.31,75450.46,0.0,-0.99478,1e-05,0.86487]
[1777525031251,42.31,75448.31,0.0,-0.9948,1e-05,0.86289]
[1777525033691,42.31,75449.11,0.0,-0.99479,1e-05,0.86362]
[1777525033839,42.31,75449.11,0.0,-0.99479,1e-05,0.86362]
[1777525039307,42.31,75449.83,0.0,-0.99479,1e-05,0.86429]
[1777525039619,42.31,75449.83,0.0,-0.99479,1e-05,0.86429]
[1777525039825,42.31,75449.83,0.0,-0.99479,1e-05,0.86429]
[1777525039840,42.31,75449.83,0.0,-0.99479,1e-05,0.86429]
[1777525040074,42.31,75449.83,0.0,-0.99479,1e-05,0.86429]
[1777525040314,42.31,75451.3,0.0,-0.99478,1e-05,0.86564]
[1777525045349,42.31,75454.07,0.0,-0.99476,1e-05,0.86819]
[1777525046087,42.31,75454.07,0.0,-0.99476,1e-05,0.86819]
[1777525046325,42.31,75454.07,0.0,-0.99476,1e-05,0.86819]
[1777525046356,42.31,75453.22,0.0,-0.99477,1e-05,0.86741]
[1777525047138,42.31,75453.22,0.0,-0.99477,1e-05,0.86741]
[1777525047324,42.31,75453.22,0.0,-0.99477,1e-05,0.86741]
[1777525050969,42.31,75452.93,0.0,-0.99477,1e-05,0.86714]
[1777525051075,42.31,75452.93,0.0,-0.99477,1e-05,0.86714]
[1777525051391,42.31,75457.32,0.0,-0.99475,1e-05,0.87012]
[1777525052398,42.31,75459.46,0.0,-0.99473,1e-05,0.8721]
[1777525052955,42.31,75459.46,0.0,-0.99473,1e-05,0.8721]
[1777525053084,42.31,75459.46,0.0,-0.99473,1e-05,0.8721]
[1777525056652,42.31,75460.34,0.0,-0.99472,1e-05,0.8735]
[1777525056669,42.32,75468.26,0.0,-0.99467,1e-05,0.88107]
[1777525057432,42.32,75469.64,0.0,-0.99466,1e-05,0.88254]
[1777525058643,42.32,75469.64,0.0,-0.99466,1e-05,0.88254]
[1777525058832,42.32,75469.64,0.0,-0.99466,1e-05,0.88254]
[1777525064482,42.33,75469.16,0.0,-0.99466,1e-05,0.88332]
[1777525065489,42.33,75467.32,0.0,-0.99467,1e-05,0.88177]
[1777525067343,42.33,75467.32,0.0,-0.99467,1e-05,0.88177]
[1777525067580,42.33,75467.46,0.0,-0.99467,1e-05,0.88226]
[1777525071531,42.33,75470.62,0.0,-0.99464,1e-05,0.88557]
[1777525072583,42.33,75470.62,0.0,-0.99464,1e-05,0.88557]
[1777525072835,42.33,75470.62,0.0,-0.99464,1e-05,0.88557]
[1777525075559,42.34,75473.48,0.0,-0.99462,1e-05,0.88892]
[1777525077443,42.34,75474.75,0.0,-0.99461,1e-05,0.89028]
[1777525077583,42.34,75474.75,0.0,-0.99461,1e-05,0.89028]
[1777525083615,42.35,75475.02,0.0,-0.9946,1e-05,0.89163]
[1777525085958,42.35,75474.93,0.0,-0.9946,1e-05,0.8917]
[1777525086080,42.35,75474.93,0.0,-0.9946,1e-05,0.8917]
[1777525090929,42.35,75474.75,0.0,-0.9946,1e-05,0.8923]
[1777525091086,42.35,75474.75,0.0,-0.9946,1e-05,0.8923]
[1777525092678,42.35,75476.45,0.0,-0.99459,1e-05,0.89406]
[1777525095172,42.35,75476.78,0.0,-0.99458,1e-05,0.89437]
[1777525095330,42.35,75476.78,0.0,-0.99458,1e-05,0.89437]
[1777525097717,42.35,75479.32,0.0,-0.99457,1e-05,0.89677]
[1777525098724,42.35,75480.93,0.0,-0.99456,1e-05,0.8983]
[1777525099580,42.35,75480.93,0.0,-0.99456,1e-05,0.8983]
[1777525099829,42.35,75480.93,0.0,-0.99456,1e-05,0.8983]
[1777525099927,42.35,75484.95,0.0,-0.99453,1e-05,0.90212]
[1777525103462,42.35,75485.85,0.0,-0.99453,1e-05,0.90298]
[1777525103583,42.35,75484.81,0.0,-0.99453,1e-05,0.90199]
[1777525105818,42.35,75483.1,0.0,-0.99454,1e-05,0.90036]
[1777525105827,42.35,75483.1,0.0,-0.99454,1e-05,0.90036]
[1777525105845,42.35,75480.62,0.0,-0.99456,1e-05,0.89801]
[1777525106782,42.35,75478.49,0.0,-0.99457,1e-05,0.89599]
[1777525109112,42.35,75477.09,0.0,-0.99458,1e-05,0.89466]
[1777525109326,42.35,75477.09,0.0,-0.99458,1e-05,0.89466]
[1777525112825,42.35,75474.93,0.0,-0.9946,1e-05,0.89152]
[1777525113545,42.35,75474.93,0.0,-0.9946,1e-05,0.89152]
[1777525113583,42.35,75474.93,0.0,-0.9946,1e-05,0.89152]
[1777525118868,42.35,75474.75,0.0,-0.9946,1e-05,0.89135]
[1777525120882,42.35,75477.24,0.0,-0.99459,1e-05,0.8937]
[1777525122431,42.35,75477.24,0.0,-0.99459,1e-05,0.8937]
[1777525122576,42.35,75477.52,0.0,-0.99459,1e-05,0.89396]
[1777525127931,42.35,75478.92,0.0,-0.99458,1e-05,0.89529]
[1777525128938,42.35,75476.6,0.0,-0.99459,1e-05,0.89309]
[1777525129945,42.35,75475.04,0.0,-0.9946,1e-05,0.89162]
[1777525130952,42.35,75472.14,0.0,-0.99462,1e-05,0.88889]
[1777525132478,42.35,75472.14,0.0,-0.99462,1e-05,0.88889]
[1777525131960,42.35,75467.42,0.0,-0.99465,1e-05,0.88445]
[1777525132575,42.35,75467.42,0.0,-0.99465,1e-05,0.88445]
[1777525132967,42.35,75464.79,0.0,-0.99467,1e-05,0.88199]
[1777525135988,42.35,75461.47,0.0,-0.99469,1e-05,0.87889]
[1777525137185,42.35,75461.47,0.0,-0.99469,1e-05,0.87889]
[1777525137328,42.35,75461.47,0.0,-0.99469,1e-05,0.87889]
[1777525137427,42.35,75459.69,0.0,-0.9947,1e-05,0.87723]
[1777525141436,42.35,75459.7,0.0,-0.9947,1e-05,0.87724]
[1777525141576,42.35,75460.51,0.0,-0.99469,1e-05,0.878]
[1777525143039,42.35,75462.72,0.0,-0.99468,1e-05,0.88006]
[1777525144361,42.35,75462.72,0.0,-0.99468,1e-05,0.88006]
[1777525144363,42.35,75465.33,0.0,-0.99466,1e-05,0.8825]
[1777525144583,42.35,75465.33,0.0,-0.99466,1e-05,0.8825]
[1777525145053,42.35,75463.58,0.0,-0.99467,1e-05,0.88086]
[1777525149454,42.35,75464.49,0.0,-0.99467,1e-05,0.88171]
[1777525149583,42.35,75465.4,0.0,-0.99466,1e-05,0.88256]
[1777525155123,42.35,75465.11,0.0,-0.99466,1e-05,0.88229]
[1777525158415,42.35,75464.2,0.0,-0.99467,1e-05,0.88144]
[1777525158429,42.35,75461.75,0.0,-0.99469,1e-05,0.87915]
[1777525158578,42.35,75461.75,0.0,-0.99469,1e-05,0.87915]
[1777525164186,42.35,75460.31,0.0,-0.99469,1e-05,0.87781]
[1777525166441,42.35,75460.02,0.0,-0.9947,1e-05,0.87754]
[1777525166575,42.35,75459.06,0.0,-0.9947,1e-05,0.87665]
[1777525172242,42.35,75459.61,0.0,-0.9947,1e-05,0.87625]
[1777525174107,42.36,75458.79,0.0,-0.99471,1e-05,0.87567]
[1777525174328,42.36,75458.79,0.0,-0.99471,1e-05,0.87567]
[1777525177277,42.36,75464.36,0.0,-0.99467,1e-05,0.88158]
[1777525178406,42.36,75464.36,0.0,-0.99467,1e-05,0.88158]
[1777525178579,42.36,75463.15,0.0,-0.99467,1e-05,0.88062]
[1777525184326,42.37,75464.97,0.0,-0.99466,1e-05,0.88336]
[1777525185554,42.37,75465.65,0.0,-0.99465,1e-05,0.88416]
[1777525185579,42.37,75465.65,0.0,-0.99465,1e-05,0.88416]
[1777525186340,42.37,75468.89,0.0,-0.99463,1e-05,0.88737]
[1777525187347,42.37,75471.01,0.0,-0.99461,1e-05,0.88952]
[1777525190210,42.38,75471.74,0.0,-0.99461,1e-05,0.89052]
[1777525190326,42.38,75471.74,0.0,-0.99461,1e-05,0.89052]
[1777525193283,42.38,75470.59,0.0,-0.99461,1e-05,0.8899]
[1777525193326,42.38,75470.59,0.0,-0.99461,1e-05,0.8899]
[1777525194396,42.38,75465.61,0.0,-0.99464,1e-05,0.88553]
[1777525195403,42.38,75460.87,0.0,-0.99467,1e-05,0.88126]
[1777525197158,42.38,75461.47,0.0,-0.99467,1e-05,0.88199]
[1777525197325,42.38,75461.47,0.0,-0.99467,1e-05,0.88199]
[1777525201273,42.39,75460.46,0.0,-0.99467,1e-05,0.88172]
[1777525201333,42.39,75460.46,0.0,-0.99467,1e-05,0.88172]
[1777525203458,42.39,75463.08,0.0,-0.99465,1e-05,0.88434]
[1777525204007,42.39,75463.08,0.0,-0.99465,1e-05,0.88434]
[1777525204078,42.39,75463.08,0.0,-0.99465,1e-05,0.88434]
[1777525204466,42.39,75461.19,0.0,-0.99466,1e-05,0.88274]
[1777525205473,42.39,75459.24,0.0,-0.99467,1e-05,0.88109]
[1777525207050,42.39,75460.55,0.0,-0.99466,1e-05,0.88248]
[1777525207076,42.39,75460.55,0.0,-0.99466,1e-05,0.88248]
[1777525207490,42.4,75456.85,0.0,-0.99468,1e-05,0.8792]
[1777525208495,42.4,75463.87,0.0,-0.99464,1e-05,0.88593]
[1777525209504,42.4,75463.07,0.0,-0.99464,1e-05,0.88535]
[1777525209718,42.4,75463.07,0.0,-0.99464,1e-05,0.88535]
[1777525209827,42.4,75463.07,0.0,-0.99464,1e-05,0.88535]
[1777525210511,42.4,75457.87,0.0,-0.99467,1e-05,0.88065]
[1777525211518,42.4,75451.42,0.0,-0.99471,1e-05,0.87464]
[1777525212524,42.4,75449.17,0.0,-0.99473,1e-05,0.87256]
[1777525213532,42.4,75451.05,0.0,-0.99472,1e-05,0.8743]
[1777525213899,42.4,75451.05,0.0,-0.99472,1e-05,0.8743]
[1777525214077,42.4,75451.05,0.0,-0.99472,1e-05,0.8743]
[1777525214539,42.4,75454.78,0.0,-0.99469,1e-05,0.87777]
[1777525217559,42.4,75450.93,0.0,-0.99472,1e-05,0.87419]
[1777525219573,42.4,75452.39,0.0,-0.99471,1e-05,0.87554]
[1777525220147,42.4,75452.39,0.0,-0.99471,1e-05,0.87554]
[1777525220327,42.4,75452.39,0.0,-0.99471,1e-05,0.87554]
[1777525226037,42.4,75452.47,0.0,-0.99471,1e-05,0.8758]
[1777525226080,42.4,75452.47,0.0,-0.99471,1e-05,0.8758]
[1777525226138,42.4,75450.83,0.0,-0.99471,1e-05,0.87465]
[1777525226623,42.4,75446.68,0.0,-0.99474,1e-05,0.8708]
[1777525227630,42.4,75442.0,0.0,-0.99477,1e-05,0.86668]
[1777525229151,42.4,75442.0,0.0,-0.99477,1e-05,0.86668]
[1777525229325,42.4,75442.0,0.0,-0.99477,1e-05,0.86668]
[1777525231661,42.4,75445.3,0.0,-0.99475,1e-05,0.86864]
[1777525233052,42.4,75445.3,0.0,-0.99475,1e-05,0.86864]
[1777525233075,42.4,75445.3,0.0,-0.99475,1e-05,0.86864]
[1777525233153,42.4,75447.12,0.0,-0.99474,1e-05,0.87032]
[1777525233677,42.41,75457.05,0.0,-0.99468,1e-05,0.87973]
[1777525234684,42.41,75458.64,0.0,-0.99467,1e-05,0.88139]
[1777525236698,42.41,75456.6,0.0,-0.99468,1e-05,0.87983]
[1777525238711,42.41,75458.54,0.0,-0.99466,1e-05,0.88199]
[1777525241572,42.41,75459.0,0.0,-0.99466,1e-05,0.88259]
[1777525241826,42.41,75457.71,0.0,-0.99467,1e-05,0.88156]
[1777525243960,42.42,75458.75,0.0,-0.99466,1e-05,0.88287]
[1777525244074,42.42,75458.75,0.0,-0.99466,1e-05,0.88287]
[1777525244175,42.42,75463.45,0.0,-0.99463,1e-05,0.88761]
[1777525244760,42.42,75470.2,0.0,-0.99458,1e-05,0.89396]
[1777525245765,42.42,75471.3,0.0,-0.99458,1e-05,0.89515]
[1777525250802,42.43,75471.24,0.0,-0.99457,1e-05,0.89581]
[1777525254078,42.43,75470.36,0.0,-0.99457,1e-05,0.89526]
[1777525257852,42.43,75476.41,0.0,-0.99453,1e-05,0.90172]
[1777525258859,42.43,75480.31,0.0,-0.99451,1e-05,0.90557]
[1777525259865,42.43,75481.29,0.0,-0.9945,1e-05,0.90664]
[1777525260676,42.43,75481.29,0.0,-0.9945,1e-05,0.90664]
[1777525260826,42.43,75481.29,0.0,-0.9945,1e-05,0.90664]
[1777525262891,42.44,75488.04,0.0,-0.99445,1e-05,0.91347]
[1777525263898,42.44,75490.09,0.0,-0.99444,1e-05,0.91556]
[1777525264836,42.44,75490.09,0.0,-0.99444,1e-05,0.91556]
[1777525265076,42.44,75490.09,0.0,-0.99444,1e-05,0.91556]
[1777525265177,42.44,75491.14,0.0,-0.99443,1e-05,0.91678]
[1777525266040,42.44,75491.14,0.0,-0.99443,1e-05,0.91678]
[1777525266076,42.44,75491.14,0.0,-0.99443,1e-05,0.91678]
[1777525266141,42.44,75491.33,0.0,-0.99443,1e-05,0.91706]
[1777525270947,42.44,75494.47,0.0,-0.9944,1e-05,0.92049]
[1777525274899,42.45,75494.32,0.0,-0.9944,1e-05,0.92062]
[1777525275081,42.45,75494.32,0.0,-0.9944,1e-05,0.92062]
[1777525276988,42.45,75495.93,0.0,-0.99439,1e-05,0.92245]
[1777525280012,42.45,75497.46,0.0,-0.99438,1e-05,0.9242]
[1777525281139,42.45,75497.46,0.0,-0.99438,1e-05,0.9242]
[1777525281339,42.45,75497.46,0.0,-0.99438,1e-05,0.9242]
[1777525282029,42.45,75501.45,0.0,-0.99435,1e-05,0.92825]
[1777525283658,42.45,75506.28,0.0,-0.99432,1e-05,0.93313]
[1777525284076,42.45,75506.28,0.0,-0.99432,1e-05,0.93313]
[1777525284085,42.45,75508.06,0.0,-0.99431,1e-05,0.93494]
[1777525284829,42.45,75508.06,0.0,-0.99431,1e-05,0.93494]
[1777525285080,42.45,75508.06,0.0,-0.99431,1e-05,0.93494]
[1777525290084,42.45,75513.26,0.0,-0.99427,1e-05,0.94041]
[1777525292618,42.45,75514.91,0.0,-0.99426,1e-05,0.94094]
[1777525292825,42.45,75516.61,0.0,-0.99425,1e-05,0.94267]
[1777525294111,42.46,75513.26,0.0,-0.99427,1e-05,0.93946]
[1777525295119,42.46,75508.03,0.0,-0.99431,1e-05,0.93438]
[1777525296125,42.46,75512.04,0.0,-0.99428,1e-05,0.93838]
[1777525296802,42.46,75512.04,0.0,-0.99428,1e-05,0.93838]
[1777525296831,42.46,75512.04,0.0,-0.99428,1e-05,0.93838]
[1777525297459,42.46,75512.04,0.0,-0.99428,1e-05,0.93838]
[1777525297575,42.46,75512.04,0.0,-0.99428,1e-05,0.93838]
[1777525297560,42.46,75513.68,0.0,-0.99427,1e-05,0.94006]
[1777525301577,42.46,75512.96,0.0,-0.99427,1e-05,0.93951]
[1777525301828,42.46,75513.45,0.0,-0.99427,1e-05,0.94005]
[1777525304181,42.46,75518.07,0.0,-0.99424,1e-05,0.94477]
[1777525306652,42.46,75519.9,0.0,-0.99423,1e-05,0.94662]
[1777525306828,42.46,75519.63,0.0,-0.99423,1e-05,0.9464]
[1777525307384,42.46,75519.63,0.0,-0.99423,1e-05,0.9464]
[1777525307576,42.46,75519.63,0.0,-0.99423,1e-05,0.9464]
[1777525307641,42.46,75519.64,0.0,-0.99423,1e-05,0.94645]
[1777525308210,42.46,75524.09,0.0,-0.9942,1e-05,0.95091]
[1777525311231,42.46,75527.64,0.0,-0.99417,1e-05,0.95454]
[1777525312239,42.46,75536.69,0.0,-0.99411,1e-05,0.96362]
[1777525313246,42.46,75537.01,0.0,-0.99411,1e-05,0.96395]
[1777525315260,42.46,75529.06,0.0,-0.99416,1e-05,0.95602]
[1777525316267,42.46,75520.52,0.0,-0.99422,1e-05,0.94756]
[1777525317274,42.46,75511.4,0.0,-0.99428,1e-05,0.9386]
[1777525318280,42.46,75506.06,0.0,-0.99432,1e-05,0.93343]
[1777525320296,42.46,75512.78,0.0,-0.99427,1e-05,0.94018]
[1777525321302,42.46,75513.03,0.0,-0.99427,1e-05,0.94049]
[1777525323174,42.46,75510.97,0.0,-0.99428,1e-05,0.93853]
[1777525323333,42.46,75510.97,0.0,-0.99428,1e-05,0.93853]
[1777525326846,42.47,75508.72,0.0,-0.99429,1e-05,0.9366]
[1777525327077,42.47,75508.72,0.0,-0.99429,1e-05,0.9366]
[1777525328351,42.47,75513.78,0.0,-0.99426,1e-05,0.94172]
[1777525330364,42.47,75517.52,0.0,-0.99423,1e-05,0.94553]
[1777525330840,42.47,75517.52,0.0,-0.99423,1e-05,0.94553]
[1777525331079,42.47,75517.52,0.0,-0.99423,1e-05,0.94553]
[1777525331812,42.47,75518.02,0.0,-0.99423,1e-05,0.94608]
[1777525331826,42.47,75518.02,0.0,-0.99423,1e-05,0.94608]
[1777525332379,42.47,75520.44,0.0,-0.99421,1e-05,0.94853]
[1777525334400,42.47,75522.02,0.0,-0.9942,1e-05,0.95015]
[1777525334580,42.47,75522.02,0.0,-0.9942,1e-05,0.95015]
[1777525339780,42.47,75522.72,0.0,-0.9942,1e-05,0.95112]
[1777525339830,42.47,75522.72,0.0,-0.9942,1e-05,0.95112]
[1777525340435,42.47,75522.58,0.0,-0.9942,1e-05,0.95103]
[1777525343456,42.47,75525.45,0.0,-0.99418,1e-05,0.95401]
[1777525344802,42.47,75524.88,0.0,-0.99418,1e-05,0.95348]
[1777525344831,42.47,75524.88,0.0,-0.99418,1e-05,0.95348]
[1777525350528,42.47,75527.41,0.0,-0.99416,1e-05,0.95619]
[1777525350577,42.47,75527.41,0.0,-0.99416,1e-05,0.95619]
[1777525351367,42.47,75526.64,0.0,-0.99417,1e-05,0.95545]
[1777525351581,42.47,75526.64,0.0,-0.99417,1e-05,0.95545]
[1777525351648,42.47,75527.18,0.0,-0.99417,1e-05,0.95486]
[1777525357554,42.48,75525.64,0.0,-0.99418,1e-05,0.95354]
[1777525358488,42.48,75525.64,0.0,-0.99418,1e-05,0.95354]
[1777525358582,42.48,75525.64,0.0,-0.99418,1e-05,0.95354]
[1777525360574,42.48,75531.22,0.0,-0.99414,1e-05,0.95922]
[1777525361581,42.48,75538.69,0.0,-0.99409,1e-05,0.96675]
[1777525361779,42.48,75538.69,0.0,-0.99409,1e-05,0.96675]
[1777525361831,42.48,75538.69,0.0,-0.99409,1e-05,0.96675]
[1777525362589,42.48,75539.65,0.0,-0.99408,1e-05,0.96772]
[1777525363845,42.48,75539.42,0.0,-0.99408,1e-05,0.9675]
[1777525364074,42.48,75539.42,0.0,-0.99408,1e-05,0.9675]
[1777525364603,42.48,75539.38,0.0,-0.99408,1e-05,0.96747]
[1777525369258,42.48,75538.14,0.0,-0.99409,1e-05,0.96625]
[1777525369330,42.48,75538.14,0.0,-0.99409,1e-05,0.96625]
[1777525371652,42.48,75532.25,0.0,-0.99413,1e-05,0.96037]
[1777525372389,42.48,75532.25,0.0,-0.99413,1e-05,0.96037]
[1777525372588,42.48,75532.25,0.0,-0.99413,1e-05,0.96037]
[1777525373549,42.48,75529.7,0.0,-0.99415,1e-05,0.95784]
[1777525373577,42.48,75529.7,0.0,-0.99415,1e-05,0.95784]
[1777525373665,42.48,75528.54,0.0,-0.99416,1e-05,0.9567]
[1777525378701,42.48,75526.9,0.0,-0.99417,1e-05,0.95521]
[1777525380645,42.48,75526.85,0.0,-0.99417,1e-05,0.95519]
[1777525380828,42.48,75526.93,0.0,-0.99417,1e-05,0.95529]
[1777525385750,42.48,75531.28,0.0,-0.99414,1e-05,0.95964]
[1777525386757,42.48,75536.65,0.0,-0.9941,1e-05,0.96505]
[1777525387615,42.48,75536.65,0.0,-0.9941,1e-05,0.96505]
[1777525387832,42.48,75534.83,0.0,-0.99411,1e-05,0.96323]
[1777525388992,42.48,75534.83,0.0,-0.99411,1e-05,0.96323]
[1777525389074,42.48,75534.83,0.0,-0.99411,1e-05,0.96323]
[1777525389093,42.48,75533.43,0.0,-0.99412,1e-05,0.96183]
[1777525392501,42.48,75530.79,0.0,-0.99414,1e-05,0.95921]
[1777525392580,42.48,75530.79,0.0,-0.99414,1e-05,0.95921]
[1777525392659,42.48,75522.1,0.0,-0.9942,1e-05,0.95061]
[1777525396090,42.48,75521.73,0.0,-0.9942,1e-05,0.95032]
[1777525396328,42.48,75521.73,0.0,-0.9942,1e-05,0.95032]
[1777525396486,42.48,75521.73,0.0,-0.9942,1e-05,0.95032]
[1777525396577,42.48,75521.73,0.0,-0.9942,1e-05,0.95032]
[1777525396588,42.48,75523.58,0.0,-0.99419,1e-05,0.9522]
[1777525401862,42.48,75523.04,0.0,-0.99419,1e-05,0.95174]
[1777525404489,42.48,75525.68,0.0,-0.99417,1e-05,0.95441]
[1777525404581,42.48,75525.68,0.0,-0.99417,1e-05,0.95441]
[1777525409918,42.48,75528.72,0.0,-0.99415,1e-05,0.95763]
[1777525412430,42.48,75527.8,0.0,-0.99416,1e-05,0.95674]
[1777525412577,42.48,75527.8,0.0,-0.99416,1e-05,0.95674]
[1777525414090,42.48,75529.96,0.0,-0.99415,1e-05,0.9578]
[1777525414327,42.48,75529.96,0.0,-0.99415,1e-05,0.9578]
[1777525414427,42.48,75532.59,0.0,-0.99413,1e-05,0.96048]
[1777525416075,42.48,75534.28,0.0,-0.99412,1e-05,0.96217]
[1777525421096,42.48,75534.69,0.0,-0.99411,1e-05,0.96268]
[1777525421332,42.48,75534.69,0.0,-0.99411,1e-05,0.96268]
[1777525422177,42.49,75534.57,0.0,-0.99412,1e-05,0.96259]
[1777525422334,42.49,75534.57,0.0,-0.99412,1e-05,0.96259]
[1777525422359,42.49,75537.15,0.0,-0.9941,1e-05,0.96519]
[1777525426893,42.49,75536.79,0.0,-0.9941,1e-05,0.96487]
[1777525427085,42.49,75536.79,0.0,-0.9941,1e-05,0.96487]
[1777525429057,42.49,75541.95,0.0,-0.99406,1e-05,0.9701]
[1777525430690,42.49,75541.95,0.0,-0.99406,1e-05,0.9701]
[1777525430825,42.49,75543.96,0.0,-0.99405,1e-05,0.97213]
[1777525431070,42.49,75547.49,0.0,-0.99403,1e-05,0.97571]
[1777525432076,42.49,75547.49,0.0,-0.99403,1e-05,0.97571]
[1777525432324,42.49,75547.49,0.0,-0.99403,1e-05,0.97571]
[1777525432425,42.49,75548.01,0.0,-0.99402,1e-05,0.97624]
[1777525435099,42.49,75553.69,0.0,-0.99398,1e-05,0.98202]
[1777525436106,42.49,75559.45,0.0,-0.99394,1e-05,0.98792]
[1777525438306,42.49,75558.28,0.0,-0.99395,1e-05,0.98672]
[1777525438327,42.49,75558.28,0.0,-0.99395,1e-05,0.98672]
[1777525442732,42.49,75558.71,0.0,-0.99395,1e-05,0.98716]
[1777525442793,42.49,75555.29,0.0,-0.99397,1e-05,0.98366]
[1777525442829,42.49,75555.29,0.0,-0.99397,1e-05,0.98366]
[1777525444821,42.49,75554.22,0.0,-0.99398,1e-05,0.98256]
[1777525445076,42.49,75554.22,0.0,-0.99398,1e-05,0.98256]
[1777525445169,42.49,75553.05,0.0,-0.99399,1e-05,0.98137]
[1777525446170,42.49,75553.05,0.0,-0.99399,1e-05,0.98137]
[1777525446334,42.49,75553.05,0.0,-0.99399,1e-05,0.98137]
[1777525449198,42.49,75548.49,0.0,-0.99402,1e-05,0.97673]
[1777525450300,42.49,75548.49,0.0,-0.99402,1e-05,0.97673]
[1777525450328,42.49,75548.49,0.0,-0.99402,1e-05,0.97673]
[1777525451031,42.49,75549.16,0.0,-0.99401,1e-05,0.97741]
[1777525451082,42.49,75549.16,0.0,-0.99401,1e-05,0.97741]
[1777525451212,42.49,75549.21,0.0,-0.99401,1e-05,0.97746]
[1777525456246,42.49,75543.27,0.0,-0.99406,1e-05,0.97144]
[1777525457254,42.49,75536.1,0.0,-0.9941,1e-05,0.96421]
[1777525458261,42.49,75537.17,0.0,-0.9941,1e-05,0.96528]
[1777525459404,42.49,75537.17,0.0,-0.9941,1e-05,0.96528]
[1777525459575,42.49,75537.17,0.0,-0.9941,1e-05,0.96528]
[1777525459676,42.49,75540.85,0.0,-0.99407,1e-05,0.96899]
[1777525462459,42.49,75542.09,0.0,-0.99406,1e-05,0.97024]
[1777525462575,42.49,75542.09,0.0,-0.99406,1e-05,0.97024]
[1777525462677,42.49,75543.31,0.0,-0.99405,1e-05,0.97148]
[1777525463310,42.49,75543.31,0.0,-0.99405,1e-05,0.97148]
[1777525463324,42.49,75543.31,0.0,-0.99405,1e-05,0.97148]
[1777525466318,42.49,75537.08,0.0,-0.9941,1e-05,0.96519]
[1777525467535,42.49,75537.08,0.0,-0.9941,1e-05,0.96519]
[1777525467578,42.49,75537.08,0.0,-0.9941,1e-05,0.96519]
[1777525468593,42.49,75535.09,0.0,-0.99411,1e-05,0.96319]
[1777525468826,42.49,75535.09,0.0,-0.99411,1e-05,0.96319]
[1777525468647,42.49,75534.85,0.0,-0.99411,1e-05,0.96295]
[1777525472361,42.49,75523.67,0.0,-0.9942,1e-05,0.95062]
[1777525473367,42.49,75509.59,0.0,-0.99429,1e-05,0.93672]
[1777525474374,42.49,75507.53,0.0,-0.9943,1e-05,0.9347]
[1777525476615,42.49,75508.42,0.0,-0.9943,1e-05,0.93557]
[1777525476831,42.49,75508.42,0.0,-0.9943,1e-05,0.93557]
[1777525482242,42.49,75508.53,0.0,-0.9943,1e-05,0.93568]
[1777525482327,42.49,75508.53,0.0,-0.9943,1e-05,0.93568]
[1777525482431,42.49,75508.28,0.0,-0.9943,1e-05,0.93544]
[1777525487395,42.49,75505.83,0.0,-0.99432,1e-05,0.93304]
[1777525487578,42.49,75505.83,0.0,-0.99432,1e-05,0.93304]
[1777525493507,42.49,75505.55,0.0,-0.99432,1e-05,0.93276]
[1777525494514,42.49,75499.37,0.0,-0.99436,1e-05,0.92674]
[1777525495521,42.49,75494.95,0.0,-0.99439,1e-05,0.92245]
[1777525496828,42.49,75494.95,0.0,-0.99439,1e-05,0.92245]
[1777525497075,42.49,75492.62,0.0,-0.9944,1e-05,0.92019]
[1777525498780,42.49,75491.51,0.0,-0.99441,1e-05,0.91912]
[1777525498827,42.49,75491.51,0.0,-0.99441,1e-05,0.91912]
[1777525499549,42.49,75490.51,0.0,-0.99442,1e-05,0.91816]
[1777525503577,42.49,75494.23,0.0,-0.99439,1e-05,0.92175]
[1777525504517,42.49,75494.23,0.0,-0.99439,1e-05,0.92175]
[1777525504578,42.49,75494.23,0.0,-0.99439,1e-05,0.92175]
[1777525504677,42.49,75502.82,0.0,-0.99433,1e-05,0.9301]
[1777525505591,42.49,75505.03,0.0,-0.99432,1e-05,0.93226]
[1777525508523,42.49,75504.67,0.0,-0.99432,1e-05,0.9319]
[1777525508583,42.49,75504.67,0.0,-0.99432,1e-05,0.9319]
[1777525508705,42.49,75504.67,0.0,-0.99432,1e-05,0.9319]
[1777525508828,42.49,75504.67,0.0,-0.99432,1e-05,0.9319]
[1777525508765,42.49,75504.98,0.0,-0.99432,1e-05,0.93221]
[1777525512640,42.49,75512.55,0.0,-0.99427,1e-05,0.93963]
[1777525513435,42.49,75512.55,0.0,-0.99427,1e-05,0.93963]
[1777525513577,42.49,75512.55,0.0,-0.99427,1e-05,0.93963]
[1777525513647,42.49,75512.21,0.0,-0.99427,1e-05,0.9393]
[1777525518682,42.49,75514.21,0.0,-0.99426,1e-05,0.94126]
[1777525519689,42.49,75517.0,0.0,-0.99424,1e-05,0.94402]
[1777525519995,42.49,75517.0,0.0,-0.99424,1e-05,0.94402]
[1777525520075,42.49,75517.0,0.0,-0.99424,1e-05,0.94402]
[1777525521230,42.49,75517.73,0.0,-0.99424,1e-05,0.94474]
[1777525521332,42.49,75517.73,0.0,-0.99424,1e-05,0.94474]
[1777525521703,42.49,75520.02,0.0,-0.99422,1e-05,0.947]
[1777525522710,42.49,75525.45,0.0,-0.99418,1e-05,0.95239]
[1777525523768,42.49,75525.45,0.0,-0.99418,1e-05,0.95239]
[1777525523826,42.49,75525.45,0.0,-0.99418,1e-05,0.95239]
[1777525529761,42.49,75527.55,0.0,-0.99417,1e-05,0.95448]
[1777525530699,42.49,75527.55,0.0,-0.99417,1e-05,0.95448]
[1777525530827,42.49,75527.55,0.0,-0.99417,1e-05,0.95448]
[1777525531775,42.49,75529.86,0.0,-0.99416,1e-05,0.95562]
[1777525532781,42.49,75538.16,0.0,-0.9941,1e-05,0.96394]
[1777525533763,42.49,75538.16,0.0,-0.9941,1e-05,0.96394]
[1777525533827,42.49,75538.16,0.0,-0.9941,1e-05,0.96394]
[1777525533789,42.49,75540.17,0.0,-0.99409,1e-05,0.96596]
[1777525534715,42.49,75540.17,0.0,-0.99409,1e-05,0.96596]
[1777525534827,42.49,75540.17,0.0,-0.99409,1e-05,0.96596]
[1777525534901,42.49,75537.93,0.0,-0.99411,1e-05,0.9637]
[1777525538547,42.49,75537.57,0.0,-0.99411,1e-05,0.96334]
[1777525538586,42.49,75537.57,0.0,-0.99411,1e-05,0.96334]
[1777525543859,42.49,75538.6,0.0,-0.9941,1e-05,0.96438]
[1777525548894,42.49,75540.38,0.0,-0.99409,1e-05,0.96617]
[1777525549730,42.49,75540.38,0.0,-0.99409,1e-05,0.96617]
[1777525549826,42.49,75540.38,0.0,-0.99409,1e-05,0.96617]
[1777525550899,42.49,75540.34,0.0,-0.99409,1e-05,0.96613]
[1777525550908,42.49,75539.55,0.0,-0.99409,1e-05,0.96533]
[1777525551081,42.49,75539.55,0.0,-0.99409,1e-05,0.96533]
[1777525556434,42.49,75539.77,0.0,-0.99409,1e-05,0.96556]
[1777525556575,42.49,75539.77,0.0,-0.99409,1e-05,0.96556]
[1777525562481,42.49,75539.3,0.0,-0.9941,1e-05,0.96508]
[1777525562576,42.49,75539.3,0.0,-0.9941,1e-05,0.96508]
[1777525563865,42.49,75541.5,0.0,-0.99408,1e-05,0.9673]
[1777525563928,42.49,75541.24,0.0,-0.99408,1e-05,0.96704]
[1777525564089,42.49,75541.24,0.0,-0.99408,1e-05,0.96704]
[1777525565008,42.49,75537.25,0.0,-0.99411,1e-05,0.96302]
[1777525569215,42.49,75536.11,0.0,-0.99412,1e-05,0.96188]
[1777525569325,42.49,75536.11,0.0,-0.99412,1e-05,0.96188]
[1777525575330,42.49,75536.3,0.0,-0.99412,1e-05,0.96207]
[1777525575581,42.49,75536.3,0.0,-0.99412,1e-05,0.96207]
[1777525575739,42.49,75536.3,0.0,-0.99412,1e-05,0.96207]
[1777525575828,42.49,75536.3,0.0,-0.99412,1e-05,0.96207]
[1777525575840,42.49,75536.85,0.0,-0.99411,1e-05,0.96262]
[1777525582124,42.49,75536.57,0.0,-0.99412,1e-05,0.96234]
[1777525587164,42.49,75538.3,0.0,-0.9941,1e-05,0.96408]
[1777525588175,42.49,75538.3,0.0,-0.9941,1e-05,0.96408]
[1777525588324,42.49,75538.3,0.0,-0.9941,1e-05,0.96408]
[1777525593328,42.49,75537.23,0.0,-0.99412,1e-05,0.96186]
[1777525593576,42.49,75537.23,0.0,-0.99412,1e-05,0.96186]
[1777525594215,42.49,75549.76,0.0,-0.99403,1e-05,0.97455]
[1777525595488,42.49,75549.76,0.0,-0.99403,1e-05,0.97455]
[1777525595576,42.49,75549.76,0.0,-0.99403,1e-05,0.97455]
[1777525595584,42.49,75551.02,0.0,-0.99402,1e-05,0.97585]
[1777525598319,42.49,75550.73,0.0,-0.99402,1e-05,0.97556]
[1777525604293,42.49,75552.85,0.0,-0.99401,1e-05,0.97771]
[1777525605266,42.49,75552.85,0.0,-0.99401,1e-05,0.97771]
[1777525605330,42.49,75552.85,0.0,-0.99401,1e-05,0.97771]
[1777525605423,42.49,75550.29,0.0,-0.99403,1e-05,0.97511]
[1777525607313,42.49,75555.84,0.0,-0.99399,1e-05,0.98076]
[1777525612355,42.49,75562.92,0.0,-0.99394,1e-05,0.988]
[1777525613361,42.49,75569.27,0.0,-0.99389,1e-05,0.99453]
[1777525615376,42.49,75571.07,0.0,-0.99388,1e-05,0.99639]
[1777525620411,42.49,75569.89,0.0,-0.99389,1e-05,0.99517]
[1777525621418,42.49,75564.68,0.0,-0.99393,1e-05,0.98981]
[1777525624439,42.49,75559.49,0.0,-0.99396,1e-05,0.98449]
[1777525629473,42.49,75558.48,0.0,-0.99397,1e-05,0.98345]
[1777525634509,42.49,75559.95,0.0,-0.99396,1e-05,0.98496]
[1777525639544,42.49,75563.14,0.0,-0.99394,1e-05,0.98823]
[1777525641558,42.49,75566.26,0.0,-0.99392,1e-05,0.99143]
[1777525643572,42.49,75563.33,0.0,-0.99394,1e-05,0.98842]
[1777525648606,42.49,75560.95,0.0,-0.99395,1e-05,0.98598]
[1777525653642,42.49,75562.31,0.0,-0.99395,1e-05,0.98618]
[1777525658677,42.49,75561.95,0.0,-0.99395,1e-05,0.98581]
[1777525663712,42.49,75557.36,0.0,-0.99399,1e-05,0.98112]
[1777525668746,42.49,75557.99,0.0,-0.99398,1e-05,0.98176]
[1777525673782,42.49,75559.75,0.0,-0.99397,1e-05,0.98356]
[1777525678817,42.49,75561.07,0.0,-0.99396,1e-05,0.98491]
[1777525680833,42.49,75571.76,0.0,-0.99388,1e-05,0.9959]
[1777525681839,42.49,75578.73,0.0,-0.99383,1e-05,1.00313]
[1777525684042,42.49,75579.11,0.0,-0.99383,1e-05,1.00352]
[1777525688888,42.49,75582.65,0.0,-0.99381,1e-05,1.00721]
[1777525691958,42.49,75582.03,0.0,-0.99381,1e-05,1.00656]
[1777525692957,42.49,75580.56,0.0,-0.99382,1e-05,1.00503]
[1777525693079,42.49,75580.56,0.0,-0.99382,1e-05,1.00503]
[1777525693009,42.49,75580.15,0.0,-0.99382,1e-05,1.0046]
[1777525694080,42.49,75580.15,0.0,-0.99382,1e-05,1.0046]
[1777525693922,42.49,75576.04,0.0,-0.99385,1e-05,1.00033]
[1777525698958,42.49,75577.35,0.0,-0.99384,1e-05,1.00169]
[1777525705000,42.49,75578.01,0.0,-0.99384,1e-05,1.00238]
[1777525706858,42.49,75580.12,0.0,-0.99382,1e-05,1.00457]
[1777525707075,42.49,75580.12,0.0,-0.99382,1e-05,1.00457]
[1777525707089,42.49,75581.14,0.0,-0.99382,1e-05,1.00563]
[1777525707765,42.49,75581.14,0.0,-0.99382,1e-05,1.00563]
[1777525707827,42.49,75581.14,0.0,-0.99382,1e-05,1.00563]
[1777525713056,42.49,75580.01,0.0,-0.99383,1e-05,1.00325]
[1777525714936,42.49,75581.18,0.0,-0.99382,1e-05,1.00447]
[1777525715077,42.49,75581.18,0.0,-0.99382,1e-05,1.00447]
[1777525715070,42.49,75580.82,0.0,-0.99383,1e-05,1.00409]
[1777525715443,42.49,75580.82,0.0,-0.99383,1e-05,1.00409]
[1777525715579,42.49,75580.82,0.0,-0.99383,1e-05,1.00409]
[1777525722119,42.49,75582.56,0.0,-0.99381,1e-05,1.0059]
[1777525723046,42.49,75582.56,0.0,-0.99381,1e-05,1.0059]
[1777525723077,42.49,75582.56,0.0,-0.99381,1e-05,1.0059]
[1777525723081,42.49,75582.56,0.0,-0.99381,1e-05,1.0059]
[1777525723561,42.49,75582.56,0.0,-0.99381,1e-05,1.0059]
[1777525723580,42.49,75582.56,0.0,-0.99381,1e-05,1.0059]
[1777525729168,42.49,75581.54,0.0,-0.99382,1e-05,1.00484]
[1777525734203,42.49,75581.25,0.0,-0.99382,1e-05,1.00454]
[1777525736217,42.49,75584.07,0.0,-0.9938,1e-05,1.00748]
[1777525738391,42.49,75584.02,0.0,-0.9938,1e-05,1.00742]
[1777525738574,42.49,75584.02,0.0,-0.9938,1e-05,1.00742]
[1777525739091,42.49,75584.02,0.0,-0.9938,1e-05,1.00742]
[1777525738607,42.49,75583.52,0.0,-0.99381,1e-05,1.0069]
[1777525739328,42.49,75583.52,0.0,-0.99381,1e-05,1.0069]
[1777525745282,42.49,75583.23,0.0,-0.99381,1e-05,1.0066]
[1777525750958,42.49,75582.48,0.0,-0.99382,1e-05,1.00582]
[1777525751077,42.49,75582.48,0.0,-0.99382,1e-05,1.00582]
[1777525751055,42.49,75582.48,0.0,-0.99382,1e-05,1.00582]
[1777525751468,42.49,75582.48,0.0,-0.99382,1e-05,1.00582]
[1777525751578,42.49,75582.48,0.0,-0.99382,1e-05,1.00582]
[1777525757366,42.49,75582.18,0.0,-0.99382,1e-05,1.00551]
[1777525758222,42.49,75582.18,0.0,-0.99382,1e-05,1.00551]
[1777525758327,42.49,75582.18,0.0,-0.99382,1e-05,1.00551]
[1777525758625,42.49,75582.18,0.0,-0.99382,1e-05,1.00551]
[1777525758833,42.49,75582.18,0.0,-0.99382,1e-05,1.00551]
[1777525758927,42.49,75582.01,0.0,-0.99382,1e-05,1.00533]
[1777525764417,42.49,75582.45,0.0,-0.99382,1e-05,1.00579]
[1777525766697,42.49,75582.63,0.0,-0.99381,1e-05,1.00598]
[1777525766833,42.49,75582.63,0.0,-0.99381,1e-05,1.00598]
[1777525766913,42.49,75582.55,0.0,-0.99381,1e-05,1.00589]
[1777525767182,42.49,75582.55,0.0,-0.99381,1e-05,1.00589]
[1777525767330,42.49,75582.55,0.0,-0.99381,1e-05,1.00589]
[1777525772473,42.49,75582.41,0.0,-0.99382,1e-05,1.00454]
[1777525773480,42.49,75578.42,0.0,-0.99385,1e-05,1.00039]
[1777525775492,42.49,75577.05,0.0,-0.99386,1e-05,0.99897]
[1777525775578,42.49,75577.05,0.0,-0.99386,1e-05,0.99897]
[1777525775944,42.49,75577.05,0.0,-0.99386,1e-05,0.99897]
[1777525776079,42.49,75577.05,0.0,-0.99386,1e-05,0.99897]
[1777525776045,42.49,75576.92,0.0,-0.99386,1e-05,0.99884]
[1777525781536,42.49,75579.49,0.0,-0.99384,1e-05,1.0015]
[1777525783762,42.49,75578.92,0.0,-0.99385,1e-05,1.00091]
[1777525783830,42.49,75578.92,0.0,-0.99385,1e-05,1.00091]
[1777525783864,42.49,75578.96,0.0,-0.99385,1e-05,1.00095]
[1777525784239,42.49,75578.96,0.0,-0.99385,1e-05,1.00095]
[1777525784327,42.49,75578.96,0.0,-0.99385,1e-05,1.00095]
[1777525789593,42.49,75579.09,0.0,-0.99385,1e-05,1.00109]
[1777525793612,42.49,75577.12,0.0,-0.99386,1e-05,0.99904]
[1777525793827,42.49,75577.12,0.0,-0.99386,1e-05,0.99904]
[1777525793989,42.49,75577.12,0.0,-0.99386,1e-05,0.99904]
[1777525794086,42.49,75577.12,0.0,-0.99386,1e-05,0.99904]
[1777525794139,42.49,75576.14,0.0,-0.99387,1e-05,0.99803]
[1777525795635,42.49,75579.4,0.0,-0.99384,1e-05,1.00141]
[1777525799662,42.49,75576.19,0.0,-0.99387,1e-05,0.99808]
[1777525801677,42.49,75571.96,0.0,-0.9939,1e-05,0.99371]
[1777525802296,42.49,75571.96,0.0,-0.9939,1e-05,0.99371]
[1777525802337,42.49,75571.96,0.0,-0.9939,1e-05,0.99371]
[1777525802737,42.49,75571.96,0.0,-0.9939,1e-05,0.99371]
[1777525802831,42.49,75571.96,0.0,-0.9939,1e-05,0.99371]
[1777525802917,42.49,75569.9,0.0,-0.99391,1e-05,0.99159]
[1777525805705,42.49,75563.07,0.0,-0.99396,1e-05,0.98458]
[1777525806712,42.49,75556.17,0.0,-0.99401,1e-05,0.97754]
[1777525807719,42.49,75555.09,0.0,-0.99401,1e-05,0.97644]
[1777525808439,42.49,75555.09,0.0,-0.99401,1e-05,0.97644]
[1777525808582,42.49,75555.09,0.0,-0.99401,1e-05,0.97644]
[1777525808903,42.49,75555.09,0.0,-0.99401,1e-05,0.97644]
[1777525809077,42.49,75555.09,0.0,-0.99401,1e-05,0.97644]
[1777525809175,42.49,75555.19,0.0,-0.99401,1e-05,0.97654]
[1777525813441,42.49,75557.43,0.0,-0.994,1e-05,0.97882]
[1777525813576,42.49,75557.43,0.0,-0.994,1e-05,0.97882]
[1777525813896,42.49,75557.43,0.0,-0.994,1e-05,0.97882]
[1777525814078,42.49,75557.43,0.0,-0.994,1e-05,0.97882]
[1777525814177,42.49,75559.87,0.0,-0.99398,1e-05,0.98131]
[1777525818675,42.49,75560.57,0.0,-0.99398,1e-05,0.98202]
[1777525818829,42.49,75560.57,0.0,-0.99398,1e-05,0.98202]
[1777525819048,42.49,75560.57,0.0,-0.99398,1e-05,0.98202]
[1777525819084,42.49,75560.57,0.0,-0.99398,1e-05,0.98202]
[1777525819124,42.49,75560.45,0.0,-0.99398,1e-05,0.9819]
[1777525822693,42.49,75559.44,0.0,-0.99398,1e-05,0.98087]
[1777525822829,42.49,75559.44,0.0,-0.99398,1e-05,0.98087]
[1777525822929,42.49,75559.15,0.0,-0.99399,1e-05,0.98057]
[1777525827563,42.49,75559.19,0.0,-0.99399,1e-05,0.98061]
[1777525827578,42.49,75559.19,0.0,-0.99399,1e-05,0.98061]
[1777525832895,42.49,75558.89,0.0,-0.994,1e-05,0.97912]
[1777525834113,42.49,75558.89,0.0,-0.994,1e-05,0.97912]
[1777525834145,42.49,75558.38,0.0,-0.994,1e-05,0.9786]
[1777525834331,42.49,75558.38,0.0,-0.994,1e-05,0.9786]
[1777525834594,42.49,75558.38,0.0,-0.994,1e-05,0.9786]
[1777525834828,42.49,75558.38,0.0,-0.994,1e-05,0.9786]
[1777525834909,42.49,75557.94,0.0,-0.994,1e-05,0.97815]
[1777525839944,42.49,75558.34,0.0,-0.994,1e-05,0.97856]
[1777525840459,42.49,75558.34,0.0,-0.994,1e-05,0.97856]
[1777525840581,42.49,75558.34,0.0,-0.994,1e-05,0.97856]
[1777525840871,42.49,75558.34,0.0,-0.994,1e-05,0.97856]
[1777525841083,42.49,75558.34,0.0,-0.994,1e-05,0.97856]
[1777525841131,42.49,75557.87,0.0,-0.994,1e-05,0.97808]
[1777525846993,42.49,75557.05,0.0,-0.99401,1e-05,0.97725]
[1777525852112,42.49,75556.23,0.0,-0.99401,1e-05,0.97641]
[1777525852182,42.49,75556.45,0.0,-0.99401,1e-05,0.97664]
[1777525852326,42.49,75556.45,0.0,-0.99401,1e-05,0.97664]
[1777525852862,42.49,75556.45,0.0,-0.99401,1e-05,0.97664]
[1777525853083,42.49,75556.45,0.0,-0.99401,1e-05,0.97664]
[1777525853159,42.49,75556.37,0.0,-0.99401,1e-05,0.97656]
[1777525856073,42.49,75556.65,0.0,-0.99401,1e-05,0.97684]
[1777525856124,42.49,75556.53,0.0,-0.99401,1e-05,0.97672]
[1777525858928,42.49,75555.65,0.0,-0.99402,1e-05,0.97582]
[1777525859082,42.49,75555.65,0.0,-0.99402,1e-05,0.97582]
[1777525859130,42.49,75552.97,0.0,-0.99404,1e-05,0.9731]
[1777525859672,42.49,75552.97,0.0,-0.99404,1e-05,0.9731]
[1777525859831,42.49,75552.97,0.0,-0.99404,1e-05,0.9731]
[1777525860084,42.49,75555.48,0.0,-0.99402,1e-05,0.97565]
[1777525861090,42.49,75562.78,0.0,-0.99397,1e-05,0.98309]
[1777525862098,42.49,75561.48,0.0,-0.99398,1e-05,0.98176]
[1777525863105,42.49,75558.04,0.0,-0.994,1e-05,0.97825]
[1777525863862,42.49,75558.04,0.0,-0.994,1e-05,0.97825]
[1777525864078,42.49,75558.04,0.0,-0.994,1e-05,0.97825]
[1777525864269,42.49,75556.96,0.0,-0.99401,1e-05,0.97716]
[1777525864326,42.49,75556.96,0.0,-0.99401,1e-05,0.97716]
[1777525865119,42.49,75557.81,0.0,-0.994,1e-05,0.97802]
[1777525866126,42.49,75561.11,0.0,-0.99398,1e-05,0.98138]
[1777525871161,42.49,75560.74,0.0,-0.99398,1e-05,0.98101]
[1777525871345,42.49,75560.74,0.0,-0.99398,1e-05,0.98101]
[1777525871578,42.49,75560.74,0.0,-0.99398,1e-05,0.98101]
[1777525876196,42.49,75564.69,0.0,-0.99396,1e-05,0.98504]
[1777525877187,42.49,75564.69,0.0,-0.99396,1e-05,0.98504]
[1777525877203,42.49,75569.36,0.0,-0.99392,1e-05,0.98984]
[1777525877331,42.49,75569.36,0.0,-0.99392,1e-05,0.98984]
[1777525877831,42.49,75569.36,0.0,-0.99392,1e-05,0.98984]
[1777525878075,42.49,75569.36,0.0,-0.99392,1e-05,0.98984]
[1777525878209,42.49,75570.28,0.0,-0.99392,1e-05,0.99078]
[1777525879217,42.49,75572.62,0.0,-0.9939,1e-05,0.99319]
[1777525881723,42.49,75570.83,0.0,-0.99391,1e-05,0.99135]
[1777525881830,42.49,75570.83,0.0,-0.99391,1e-05,0.99135]
[1777525882361,42.49,75570.53,0.0,-0.99391,1e-05,0.99104]
[1777525882577,42.49,75570.53,0.0,-0.99391,1e-05,0.99104]
[1777525883244,42.49,75570.8,0.0,-0.99391,1e-05,0.99132]
[1777525885280,42.49,75570.34,0.0,-0.99392,1e-05,0.99084]
[1777525885328,42.49,75570.5,0.0,-0.99391,1e-05,0.99101]
[1777525890224,42.49,75569.65,0.0,-0.99392,1e-05,0.99013]
[1777525890294,42.49,75570.03,0.0,-0.99392,1e-05,0.99053]
[1777525890333,42.49,75570.03,0.0,-0.99392,1e-05,0.99053]
[1777525890805,42.49,75570.03,0.0,-0.99392,1e-05,0.99053]
[1777525890829,42.49,75570.03,0.0,-0.99392,1e-05,0.99053]
[1777525890902,42.49,75570.03,0.0,-0.99392,1e-05,0.99053]
[1777525894322,42.49,75572.49,0.0,-0.99391,1e-05,0.99186]
[1777525896014,42.49,75572.49,0.0,-0.99391,1e-05,0.99186]
[1777525896085,42.49,75572.49,0.0,-0.99391,1e-05,0.99186]
[1777525897504,42.49,75571.63,0.0,-0.99391,1e-05,0.99097]
[1777525897579,42.49,75571.63,0.0,-0.99391,1e-05,0.99097]
[1777525897676,42.49,75571.62,0.0,-0.99391,1e-05,0.99096]
[1777525901492,42.49,75570.67,0.0,-0.99392,1e-05,0.98999]
[1777525901582,42.49,75570.67,0.0,-0.99392,1e-05,0.98999]
[1777525904392,42.49,75579.99,0.0,-0.99385,1e-05,0.99961]
[1777525905710,42.49,75579.99,0.0,-0.99385,1e-05,0.99961]
[1777525905828,42.49,75579.99,0.0,-0.99385,1e-05,0.99961]
[1777525905970,42.49,75579.99,0.0,-0.99385,1e-05,0.99961]
[1777525906078,42.49,75579.99,0.0,-0.99385,1e-05,0.99961]
[1777525906179,42.49,75580.07,0.0,-0.99385,1e-05,0.99969]
[1777525908421,42.49,75584.62,0.0,-0.99382,1e-05,1.00442]
[1777525909825,42.49,75584.62,0.0,-0.99382,1e-05,1.00442]
[1777525910079,42.49,75584.62,0.0,-0.99382,1e-05,1.00442]
[1777525910277,42.49,75584.62,0.0,-0.99382,1e-05,1.00442]
[1777525910179,42.49,75587.92,0.0,-0.9938,1e-05,1.00786]
[1777525910328,42.49,75587.92,0.0,-0.9938,1e-05,1.00786]
[1777525913518,42.49,75587.57,0.0,-0.9938,1e-05,1.00749]
[1777525913581,42.49,75587.57,0.0,-0.9938,1e-05,1.00749]
[1777525915502,42.49,75586.74,0.0,-0.99381,1e-05,1.00663]
[1777525915578,42.49,75586.74,0.0,-0.99381,1e-05,1.00663]
[1777525915664,42.49,75587.48,0.0,-0.9938,1e-05,1.0074]
[1777525921883,42.49,75588.01,0.0,-0.9938,1e-05,1.00795]
[1777525922079,42.49,75588.01,0.0,-0.9938,1e-05,1.00795]
[1777525925035,42.49,75584.57,0.0,-0.99382,1e-05,1.00437]
[1777525925077,42.49,75584.57,0.0,-0.99382,1e-05,1.00437]
[1777525925133,42.49,75586.67,0.0,-0.99381,1e-05,1.00655]
[1777525928530,42.49,75588.13,0.0,-0.9938,1e-05,1.00808]
[1777525928582,42.49,75588.13,0.0,-0.9938,1e-05,1.00808]
[1777525928674,42.49,75587.43,0.0,-0.9938,1e-05,1.00735]
[1777525929633,42.49,75587.43,0.0,-0.9938,1e-05,1.00735]
[1777525929827,42.49,75587.43,0.0,-0.9938,1e-05,1.00735]
[1777525935615,42.49,75586.4,0.0,-0.99381,1e-05,1.00627]
[1777525940650,42.49,75585.51,0.0,-0.99382,1e-05,1.00535]
[1777525941426,42.49,75585.51,0.0,-0.99382,1e-05,1.00535]
[1777525941578,42.49,75585.51,0.0,-0.99382,1e-05,1.00535]
[1777525942172,42.49,75585.51,0.0,-0.99382,1e-05,1.00535]
[1777525942329,42.49,75585.51,0.0,-0.99382,1e-05,1.00535]
[1777525942225,42.49,75586.02,0.0,-0.99381,1e-05,1.00588]
[1777525948349,42.49,75584.55,0.0,-0.99382,1e-05,1.00435]
[1777525948577,42.49,75586.4,0.0,-0.99381,1e-05,1.00627]
[1777525949019,42.49,75586.4,0.0,-0.99381,1e-05,1.00627]
[1777525949082,42.49,75586.4,0.0,-0.99381,1e-05,1.00627]
[1777525949121,42.49,75586.69,0.0,-0.99381,1e-05,1.00658]
[1777525954582,42.49,75587.22,0.0,-0.99381,1e-05,1.00592]
[1777525954828,42.49,75587.22,0.0,-0.99381,1e-05,1.00592]
[1777525954929,42.49,75587.95,0.0,-0.99381,1e-05,1.00668]
[1777525955628,42.49,75587.95,0.0,-0.99381,1e-05,1.00668]
[1777525955834,42.49,75587.95,0.0,-0.99381,1e-05,1.00668]
[1777525960794,42.49,75592.41,0.0,-0.99377,1e-05,1.01134]
[1777525961676,42.49,75592.41,0.0,-0.99377,1e-05,1.01134]
[1777525961835,42.49,75592.41,0.0,-0.99377,1e-05,1.01134]
[1777525961849,42.49,75591.95,0.0,-0.99378,1e-05,1.01086]
[1777525962722,42.49,75591.95,0.0,-0.99378,1e-05,1.01086]
[1777525962834,42.49,75591.95,0.0,-0.99378,1e-05,1.01086]
[1777525967635,42.49,75593.41,0.0,-0.99377,1e-05,1.01239]
[1777525967828,42.49,75593.41,0.0,-0.99377,1e-05,1.01239]
[1777525972878,42.49,75591.61,0.0,-0.99378,1e-05,1.0105]
[1777525975759,42.49,75590.97,0.0,-0.99378,1e-05,1.00983]
[1777525975835,42.49,75590.97,0.0,-0.99378,1e-05,1.00983]
[1777525975899,42.49,75591.44,0.0,-0.99378,1e-05,1.01032]
[1777525976686,42.49,75591.44,0.0,-0.99378,1e-05,1.01032]
[1777525976836,42.49,75591.44,0.0,-0.99378,1e-05,1.01032]
[1777525980868,42.49,75590.02,0.0,-0.99379,1e-05,1.00884]
[1777525980938,42.49,75590.02,0.0,-0.99379,1e-05,1.00884]
[1777525981015,42.49,75588.75,0.0,-0.9938,1e-05,1.00751]
[1777525981941,42.49,75582.98,0.0,-0.99384,1e-05,1.00151]
[1777525982412,42.49,75582.98,0.0,-0.99384,1e-05,1.00151]
[1777525982577,42.49,75582.98,0.0,-0.99384,1e-05,1.00151]
[1777525982948,42.49,75577.26,0.0,-0.99388,1e-05,0.99558]
[1777525983954,42.49,75574.89,0.0,-0.9939,1e-05,0.99313]
[1777525986384,42.49,75575.37,0.0,-0.99389,1e-05,0.99363]
[1777525986577,42.49,75575.0,0.0,-0.9939,1e-05,0.99325]
[1777525990305,42.49,75574.95,0.0,-0.9939,1e-05,0.9932]
[1777525990324,42.49,75574.95,0.0,-0.9939,1e-05,0.9932]
[1777525991004,42.49,75574.84,0.0,-0.9939,1e-05,0.99308]
[1777525994026,42.49,75578.76,0.0,-0.99387,1e-05,0.99713]
[1777525994705,42.49,75578.76,0.0,-0.99387,1e-05,0.99713]
[1777525994829,42.49,75578.76,0.0,-0.99387,1e-05,0.99713]
[1777525995032,42.49,75583.71,0.0,-0.99384,1e-05,1.00226]
[1777525999009,42.49,75583.79,0.0,-0.99383,1e-05,1.00235]
[1777525999290,42.49,75583.79,0.0,-0.99383,1e-05,1.00235]
[1777525999333,42.49,75583.79,0.0,-0.99383,1e-05,1.00235]
[1777526005102,42.49,75584.51,0.0,-0.99383,1e-05,1.0031]
[1777526010138,42.49,75583.94,0.0,-0.99383,1e-05,1.0025]
[1777526015173,42.49,75583.77,0.0,-0.99384,1e-05,1.00112]
[1777526017258,42.49,75583.94,0.0,-0.99384,1e-05,1.0013]
[1777526017326,42.49,75583.94,0.0,-0.99384,1e-05,1.0013]
[1777526019201,42.49,75580.58,0.0,-0.99386,1e-05,0.99781]
[1777526020932,42.49,75580.33,0.0,-0.99387,1e-05,0.99755]
[1777526021074,42.49,75580.33,0.0,-0.99387,1e-05,0.99755]
[1777526026249,42.49,75581.64,0.0,-0.99386,1e-05,0.99891]
[1777526027257,42.49,75584.3,0.0,-0.99384,1e-05,1.00167]
[1777526028264,42.49,75590.5,0.0,-0.99379,1e-05,1.00813]
[1777526028590,42.49,75590.5,0.0,-0.99379,1e-05,1.00813]
[1777526028828,42.49,75590.5,0.0,-0.99379,1e-05,1.00813]
[1777526029271,42.49,75593.25,0.0,-0.99377,1e-05,1.011]
[1777526034305,42.49,75593.27,0.0,-0.99377,1e-05,1.01102]
[1777526034856,42.49,75593.27,0.0,-0.99377,1e-05,1.01102]
[1777526035074,42.49,75593.27,0.0,-0.99377,1e-05,1.01102]
[1777526035313,42.49,75593.37,0.0,-0.99377,1e-05,1.01113]
[1777526035686,42.49,75593.37,0.0,-0.99377,1e-05,1.01113]
[1777526035831,42.49,75593.37,0.0,-0.99377,1e-05,1.01113]
[1777526041355,42.49,75596.34,0.0,-0.99375,1e-05,1.01424]
[1777526042466,42.49,75597.39,0.0,-0.99374,1e-05,1.01534]
[1777526042576,42.49,75597.39,0.0,-0.99374,1e-05,1.01534]
[1777526045383,42.49,75594.95,0.0,-0.99376,1e-05,1.01278]
[1777526046075,42.49,75594.95,0.0,-0.99376,1e-05,1.01278]
[1777526046390,42.49,75593.45,0.0,-0.99377,1e-05,1.01121]
[1777526046646,42.49,75593.45,0.0,-0.99377,1e-05,1.01121]
[1777526046826,42.49,75593.45,0.0,-0.99377,1e-05,1.01121]
[1777526050074,42.49,75592.34,0.0,-0.99378,1e-05,1.01005]
[1777526050090,42.49,75592.34,0.0,-0.99378,1e-05,1.01005]
[1777526055454,42.49,75592.88,0.0,-0.99378,1e-05,1.01061]
[1777526058641,42.49,75592.86,0.0,-0.99378,1e-05,1.01059]
[1777526058830,42.49,75592.86,0.0,-0.99378,1e-05,1.01059]
[1777526064530,42.49,75592.72,0.0,-0.99378,1e-05,1.01045]
[1777526064579,42.49,75592.72,0.0,-0.99378,1e-05,1.01045]
[1777526064631,42.49,75583.32,0.0,-0.99385,1e-05,1.00065]
[1777526065524,42.49,75580.04,0.0,-0.99387,1e-05,0.99725]
[1777526066902,42.49,75580.04,0.0,-0.99387,1e-05,0.99725]
[1777526067073,42.49,75580.04,0.0,-0.99387,1e-05,0.99725]
[1777526067099,42.49,75579.63,0.0,-0.99387,1e-05,0.99683]
[1777526072748,42.49,75580.71,0.0,-0.99387,1e-05,0.99674]
[1777526072827,42.49,75580.71,0.0,-0.99387,1e-05,0.99674]
[1777526077586,42.49,75579.8,0.0,-0.99388,1e-05,0.9958]
[1777526077825,42.49,75579.8,0.0,-0.99388,1e-05,0.9958]
[1777526077846,42.49,75580.35,0.0,-0.99387,1e-05,0.99637]
[1777526082643,42.49,75584.02,0.0,-0.99385,1e-05,1.00017]
[1777526083509,42.49,75584.02,0.0,-0.99385,1e-05,1.00017]
[1777526083576,42.49,75584.02,0.0,-0.99385,1e-05,1.00017]
[1777526087895,42.49,75582.76,0.0,-0.99386,1e-05,0.99887]
[1777526088080,42.49,75582.76,0.0,-0.99386,1e-05,0.99887]
[1777526088181,42.49,75582.85,0.0,-0.99386,1e-05,0.99896]
[1777526092636,42.49,75583.18,0.0,-0.99385,1e-05,0.9993]
[1777526092826,42.49,75583.18,0.0,-0.99385,1e-05,0.9993]
[1777526097121,42.49,75583.08,0.0,-0.99385,1e-05,0.9992]
[1777526097330,42.49,75583.08,0.0,-0.99385,1e-05,0.9992]
[1777526097431,42.49,75579.31,0.0,-0.99388,1e-05,0.99529]
[1777526097658,42.49,75579.31,0.0,-0.99388,1e-05,0.99529]
[1777526097827,42.49,75579.31,0.0,-0.99388,1e-05,0.99529]
[1777526097928,42.49,75579.63,0.0,-0.99388,1e-05,0.99563]
[1777526099764,42.49,75582.54,0.0,-0.99386,1e-05,0.99864]
[1777526100972,42.49,75582.54,0.0,-0.99386,1e-05,0.99864]
[1777526101081,42.49,75582.54,0.0,-0.99386,1e-05,0.99864]
[1777526106813,42.49,75582.32,0.0,-0.99386,1e-05,0.99841]
[1777526110940,42.49,75583.34,0.0,-0.99385,1e-05,0.99947]
[1777526111082,42.49,75583.34,0.0,-0.99385,1e-05,0.99947]
[1777526112884,42.49,75587.39,0.0,-0.99382,1e-05,1.00367]
[1777526113081,42.49,75587.39,0.0,-0.99382,1e-05,1.00367]
[1777526113140,42.49,75587.38,0.0,-0.99382,1e-05,1.00366]
[1777526115876,42.49,75592.65,0.0,-0.99379,1e-05,1.00916]
[1777526116586,42.49,75592.65,0.0,-0.99379,1e-05,1.00916]
[1777526116827,42.49,75592.65,0.0,-0.99379,1e-05,1.00916]
[1777526121553,42.49,75595.56,0.0,-0.99376,1e-05,1.0122]
[1777526121577,42.49,75595.56,0.0,-0.99376,1e-05,1.0122]
[1777526121918,42.49,75595.16,0.0,-0.99377,1e-05,1.01179]
[1777526122667,42.49,75595.16,0.0,-0.99377,1e-05,1.01179]
[1777526122824,42.49,75595.16,0.0,-0.99377,1e-05,1.01179]
[1777526123935,42.49,75592.1,0.0,-0.99379,1e-05,1.00858]
[1777526125266,42.49,75592.1,0.0,-0.99379,1e-05,1.00858]
[1777526125325,42.49,75592.1,0.0,-0.99379,1e-05,1.00858]
[1777526125347,42.49,75581.8,0.0,-0.99386,1e-05,0.99787]
[1777526126406,42.49,75581.8,0.0,-0.99386,1e-05,0.99787]
[1777526126508,42.49,75581.09,0.0,-0.99387,1e-05,0.99714]
[1777526126576,42.49,75581.09,0.0,-0.99387,1e-05,0.99714]
[1777526130668,42.49,75577.93,0.0,-0.99389,1e-05,0.99387]
[1777526130825,42.49,75577.93,0.0,-0.99389,1e-05,0.99387]
[1777526131991,42.49,75572.87,0.0,-0.99393,1e-05,0.98746]
[1777526133636,42.49,75572.23,0.0,-0.99394,1e-05,0.98681]
[1777526133824,42.49,75572.23,0.0,-0.99394,1e-05,0.98681]
[1777526134253,42.49,75572.23,0.0,-0.99394,1e-05,0.98681]
[1777526134329,42.49,75572.23,0.0,-0.99394,1e-05,0.98681]
[1777526134354,42.49,75573.15,0.0,-0.99393,1e-05,0.98775]
[1777526140096,42.49,75570.86,0.0,-0.99395,1e-05,0.9854]
[1777526140325,42.49,75570.86,0.0,-0.99395,1e-05,0.9854]
[1777526140372,42.49,75570.53,0.0,-0.99395,1e-05,0.98506]
[1777526145082,42.49,75564.86,0.0,-0.99399,1e-05,0.97927]
[1777526146188,42.49,75564.86,0.0,-0.99399,1e-05,0.97927]
[1777526146323,42.49,75564.86,0.0,-0.99399,1e-05,0.97927]
[1777526149303,42.49,75562.72,0.0,-0.994,1e-05,0.97709]
[1777526149329,42.49,75562.72,0.0,-0.994,1e-05,0.97709]
[1777526149343,42.49,75560.9,0.0,-0.99402,1e-05,0.97524]
[1777526150334,42.49,75560.9,0.0,-0.99402,1e-05,0.97524]
[1777526150576,42.49,75561.21,0.0,-0.99402,1e-05,0.97555]
[1777526154947,42.49,75560.85,0.0,-0.99402,1e-05,0.97519]
[1777526156159,42.49,75553.42,0.0,-0.99407,1e-05,0.96766]
[1777526157166,42.49,75547.85,0.0,-0.99411,1e-05,0.96205]
[1777526158331,42.49,75547.85,0.0,-0.99411,1e-05,0.96205]
[1777526158403,42.49,75545.35,0.0,-0.99412,1e-05,0.95954]
[1777526158573,42.49,75545.35,0.0,-0.99412,1e-05,0.95954]
[1777526163208,42.49,75549.78,0.0,-0.99409,1e-05,0.96399]
[1777526164215,42.49,75552.77,0.0,-0.99407,1e-05,0.967]
[1777526167235,42.49,75546.35,0.0,-0.99412,1e-05,0.96054]
[1777526172271,42.49,75544.65,0.0,-0.99413,1e-05,0.95884]
[1777526177305,42.49,75544.58,0.0,-0.99413,1e-05,0.95877]
[1777526178313,42.49,75547.82,0.0,-0.99411,1e-05,0.96202]
[1777526183348,42.49,75544.33,0.0,-0.99413,1e-05,0.95852]
[1777526188383,42.49,75542.65,0.0,-0.99414,1e-05,0.95684]
[1777526193418,42.49,75540.4,0.0,-0.99416,1e-05,0.95342]
[1777526194024,42.49,75540.4,0.0,-0.99416,1e-05,0.95342]
[1777526194077,42.49,75540.4,0.0,-0.99416,1e-05,0.95342]
[1777526199459,42.49,75540.45,0.0,-0.99416,1e-05,0.95347]
[1777526204496,42.49,75530.24,0.0,-0.99423,1e-05,0.94334]
[1777526205502,42.49,75527.63,0.0,-0.99425,1e-05,0.94076]
[1777526206074,42.49,75527.63,0.0,-0.99425,1e-05,0.94076]
[1777526208078,42.49,75527.33,0.0,-0.99425,1e-05,0.94046]
[1777526208295,42.49,75527.33,0.0,-0.99425,1e-05,0.94046]
[1777526208333,42.49,75527.33,0.0,-0.99425,1e-05,0.94046]
[1777526208524,42.49,75531.38,0.0,-0.99423,1e-05,0.94446]
[1777526212074,42.49,75531.94,0.0,-0.99422,1e-05,0.94502]
[1777526214566,42.49,75527.12,0.0,-0.99425,1e-05,0.94026]
[1777526216591,42.49,75527.83,0.0,-0.99425,1e-05,0.94096]
[1777526216616,42.49,75527.66,0.0,-0.99425,1e-05,0.94079]
[1777526216831,42.49,75527.66,0.0,-0.99425,1e-05,0.94079]
[1777526217260,42.49,75527.66,0.0,-0.99425,1e-05,0.94079]
[1777526217323,42.49,75527.66,0.0,-0.99425,1e-05,0.94079]
[1777526220607,42.49,75524.79,0.0,-0.99427,1e-05,0.93796]
[1777526221543,42.49,75524.79,0.0,-0.99427,1e-05,0.93796]
[1777526221578,42.49,75524.79,0.0,-0.99427,1e-05,0.93796]
[1777526221614,42.49,75523.37,0.0,-0.99428,1e-05,0.93657]
[1777526221768,42.49,75523.37,0.0,-0.99428,1e-05,0.93657]
[1777526221829,42.49,75523.37,0.0,-0.99428,1e-05,0.93657]
[1777526222622,42.49,75520.3,0.0,-0.9943,1e-05,0.93355]
[1777526227656,42.49,75520.05,0.0,-0.9943,1e-05,0.93331]
[1777526232454,42.49,75519.78,0.0,-0.9943,1e-05,0.93305]
[1777526232578,42.49,75519.78,0.0,-0.9943,1e-05,0.93305]
[1777526232555,42.49,75520.57,0.0,-0.9943,1e-05,0.93382]
[1777526232687,42.49,75520.57,0.0,-0.9943,1e-05,0.93382]
[1777526232830,42.49,75520.57,0.0,-0.9943,1e-05,0.93382]
[1777526232927,42.49,75523.4,0.0,-0.99428,1e-05,0.9366]
[1777526238734,42.49,75524.34,0.0,-0.99427,1e-05,0.93752]
[1777526241057,42.49,75523.3,0.0,-0.99428,1e-05,0.9365]
[1777526241081,42.49,75523.3,0.0,-0.99428,1e-05,0.9365]
[1777526241375,42.49,75523.3,0.0,-0.99428,1e-05,0.9365]
[1777526241575,42.49,75523.3,0.0,-0.99428,1e-05,0.9365]
[1777526241427,42.49,75523.27,0.0,-0.99428,1e-05,0.93647]
[1777526244776,42.49,75520.28,0.0,-0.9943,1e-05,0.93354]
[1777526249811,42.49,75520.43,0.0,-0.9943,1e-05,0.93368]
[1777526250896,42.49,75520.43,0.0,-0.9943,1e-05,0.93368]
[1777526251080,42.49,75520.43,0.0,-0.9943,1e-05,0.93368]
[1777526251172,42.49,75521.55,0.0,-0.9943,1e-05,0.93363]
[1777526252831,42.49,75517.1,0.0,-0.99433,1e-05,0.92928]
[1777526253862,42.49,75517.1,0.0,-0.99433,1e-05,0.92928]
[1777526254075,42.49,75517.1,0.0,-0.99433,1e-05,0.92928]
[1777526259881,42.49,75516.8,0.0,-0.99433,1e-05,0.92899]
[1777526263909,42.49,75505.99,0.0,-0.9944,1e-05,0.91849]
[1777526265926,42.49,75499.89,0.0,-0.99444,1e-05,0.9126]
[1777526267917,42.49,75498.09,0.0,-0.99445,1e-05,0.91087]
[1777526268087,42.49,75498.09,0.0,-0.99445,1e-05,0.91087]
[1777526268308,42.49,75498.09,0.0,-0.99445,1e-05,0.91087]
[1777526268328,42.49,75498.09,0.0,-0.99445,1e-05,0.91087]
[1777526268345,42.49,75498.02,0.0,-0.99445,1e-05,0.91081]
[1777526273982,42.49,75508.37,0.0,-0.99439,1e-05,0.92079]
[1777526274717,42.49,75508.37,0.0,-0.99439,1e-05,0.92079]
[1777526274830,42.49,75508.37,0.0,-0.99439,1e-05,0.92079]
[1777526275547,42.49,75508.37,0.0,-0.99439,1e-05,0.92079]
[1777526275577,42.49,75508.37,0.0,-0.99439,1e-05,0.92079]
[1777526275643,42.49,75511.36,0.0,-0.99437,1e-05,0.92369]
[1777526281032,42.49,75510.85,0.0,-0.99437,1e-05,0.92319]
[1777526284388,42.49,75511.22,0.0,-0.99437,1e-05,0.92355]
[1777526284582,42.49,75511.22,0.0,-0.99437,1e-05,0.92355]
[1777526284585,42.49,75512.08,0.0,-0.99436,1e-05,0.92439]
[1777526284823,42.49,75512.08,0.0,-0.99436,1e-05,0.92439]
[1777526285075,42.49,75512.08,0.0,-0.99436,1e-05,0.92439]
[1777526289087,42.49,75518.7,0.0,-0.99432,1e-05,0.93084]
[1777526290095,42.49,75524.53,0.0,-0.99428,1e-05,0.93656]
[1777526291102,42.49,75523.66,0.0,-0.99428,1e-05,0.9357]
[1777526291945,42.49,75523.66,0.0,-0.99428,1e-05,0.9357]
[1777526292081,42.49,75523.66,0.0,-0.99428,1e-05,0.9357]
[1777526292399,42.49,75523.66,0.0,-0.99428,1e-05,0.9357]
[1777526292577,42.49,75523.66,0.0,-0.99428,1e-05,0.9357]
[1777526292665,42.49,75524.81,0.0,-0.99428,1e-05,0.93683]
[1777526296137,42.49,75528.18,0.0,-0.99425,1e-05,0.94015]
[1777526297444,42.49,75528.18,0.0,-0.99425,1e-05,0.94015]
[1777526297584,42.49,75528.18,0.0,-0.99425,1e-05,0.94015]
[1777526297682,42.49,75528.25,0.0,-0.99425,1e-05,0.94022]
[1777526300699,42.49,75526.76,0.0,-0.99426,1e-05,0.93875]
[1777526300827,42.49,75527.52,0.0,-0.99426,1e-05,0.9395]
[1777526306207,42.49,75528.19,0.0,-0.99425,1e-05,0.94016]
[1777526309228,42.49,75520.78,0.0,-0.9943,1e-05,0.93288]
[1777526310254,42.49,75520.78,0.0,-0.9943,1e-05,0.93288]
[1777526310327,42.49,75520.78,0.0,-0.9943,1e-05,0.93288]
[1777526310688,42.49,75520.78,0.0,-0.9943,1e-05,0.93288]
[1777526310355,42.49,75519.16,0.0,-0.99431,1e-05,0.93129]
[1777526310826,42.49,75519.16,0.0,-0.99431,1e-05,0.93129]
[1777526315271,42.49,75526.32,0.0,-0.99427,1e-05,0.93716]
[1777526316388,42.49,75526.32,0.0,-0.99427,1e-05,0.93716]
[1777526316582,42.49,75526.32,0.0,-0.99427,1e-05,0.93716]
[1777526316652,42.49,75526.32,0.0,-0.99427,1e-05,0.93716]
[1777526316680,42.49,75526.69,0.0,-0.99427,1e-05,0.93753]
[1777526316824,42.49,75526.69,0.0,-0.99427,1e-05,0.93753]
[1777526321313,42.49,75522.45,0.0,-0.9943,1e-05,0.93337]
[1777526323217,42.49,75522.48,0.0,-0.9943,1e-05,0.93339]
[1777526323334,42.49,75522.48,0.0,-0.9943,1e-05,0.93339]
[1777526323550,42.49,75522.48,0.0,-0.9943,1e-05,0.93339]
[1777526323576,42.49,75522.48,0.0,-0.9943,1e-05,0.93339]
[1777526323642,42.49,75521.75,0.0,-0.9943,1e-05,0.93268]
[1777526324334,42.49,75518.84,0.0,-0.99432,1e-05,0.92983]
[1777526325341,42.49,75514.62,0.0,-0.99435,1e-05,0.92572]
[1777526326608,42.49,75514.62,0.0,-0.99435,1e-05,0.92572]
[1777526326680,42.49,75513.28,0.0,-0.99436,1e-05,0.92441]
[1777526326830,42.49,75513.28,0.0,-0.99436,1e-05,0.92441]
[1777526326952,42.49,75513.28,0.0,-0.99436,1e-05,0.92441]
[1777526327084,42.49,75513.28,0.0,-0.99436,1e-05,0.92441]
[1777526330486,42.49,75516.53,0.0,-0.99434,1e-05,0.92758]
[1777526330587,42.49,75516.53,0.0,-0.99434,1e-05,0.92758]
[1777526330587,42.49,75516.6,0.0,-0.99434,1e-05,0.92765]
[1777526332272,42.49,75518.31,0.0,-0.99433,1e-05,0.92932]
[1777526332326,42.49,75518.31,0.0,-0.99433,1e-05,0.92932]
[1777526335551,42.49,75521.06,0.0,-0.99431,1e-05,0.932]
[1777526335577,42.49,75521.06,0.0,-0.99431,1e-05,0.932]
[1777526341501,42.49,75522.57,0.0,-0.9943,1e-05,0.93348]
[1777526341583,42.49,75522.57,0.0,-0.9943,1e-05,0.93348]
[1777526341603,42.49,75521.92,0.0,-0.9943,1e-05,0.93285]
[1777526342497,42.49,75521.92,0.0,-0.9943,1e-05,0.93285]
[1777526342574,42.49,75521.92,0.0,-0.9943,1e-05,0.93285]
[1777526346727,42.49,75519.59,0.0,-0.99432,1e-05,0.93057]
[1777526346831,42.49,75518.96,0.0,-0.99432,1e-05,0.92995]
[1777526347495,42.49,75519.0,0.0,-0.99432,1e-05,0.92999]
[1777526352120,42.49,75519.31,0.0,-0.99432,1e-05,0.93029]
[1777526352326,42.49,75519.31,0.0,-0.99432,1e-05,0.93029]
[1777526353537,42.49,75522.14,0.0,-0.9943,1e-05,0.93306]
[1777526358572,42.49,75522.7,0.0,-0.9943,1e-05,0.93361]
[1777526362623,42.49,75523.77,0.0,-0.99429,1e-05,0.93466]
[1777526362671,42.49,75523.35,0.0,-0.99429,1e-05,0.93425]
[1777526362830,42.49,75523.35,0.0,-0.99429,1e-05,0.93425]
[1777526363023,42.49,75523.35,0.0,-0.99429,1e-05,0.93425]
[1777526363074,42.49,75523.35,0.0,-0.99429,1e-05,0.93425]
[1777526368642,42.49,75524.75,0.0,-0.99428,1e-05,0.93562]
[1777526373676,42.49,75524.75,0.0,-0.99429,1e-05,0.93447]
[1777526376020,42.49,75526.23,0.0,-0.99428,1e-05,0.93592]
[1777526376087,42.49,75526.23,0.0,-0.99428,1e-05,0.93592]
[1777526376401,42.49,75526.23,0.0,-0.99428,1e-05,0.93592]
[1777526376576,42.49,75526.23,0.0,-0.99428,1e-05,0.93592]
[1777526376698,42.49,75525.5,0.0,-0.99429,1e-05,0.93521]
[1777526381733,42.49,75525.57,0.0,-0.99429,1e-05,0.93528]
[1777526386768,42.49,75526.09,0.0,-0.99428,1e-05,0.93579]
[1777526389033,42.49,75526.03,0.0,-0.99428,1e-05,0.93573]
[1777526389077,42.49,75526.03,0.0,-0.99428,1e-05,0.93573]
[1777526389263,42.49,75526.03,0.0,-0.99428,1e-05,0.93573]
[1777526389332,42.49,75526.03,0.0,-0.99428,1e-05,0.93573]
[1777526389789,42.49,75525.8,0.0,-0.99428,1e-05,0.9355]
[1777526395393,42.49,75523.37,0.0,-0.9943,1e-05,0.93312]
[1777526395584,42.49,75523.37,0.0,-0.9943,1e-05,0.93312]
[1777526395722,42.49,75523.37,0.0,-0.9943,1e-05,0.93312]
[1777526395685,42.49,75515.61,0.0,-0.99435,1e-05,0.92554]
[1777526395828,42.49,75515.61,0.0,-0.99435,1e-05,0.92554]
[1777526400866,42.49,75512.7,0.0,-0.99437,1e-05,0.92271]
[1777526401873,42.49,75515.66,0.0,-0.99435,1e-05,0.92559]
[1777526402879,42.49,75519.59,0.0,-0.99433,1e-05,0.92942]
[1777526403933,42.49,75519.59,0.0,-0.99433,1e-05,0.92942]
[1777526404079,42.49,75519.59,0.0,-0.99433,1e-05,0.92942]
[1777526404214,42.49,75519.59,0.0,-0.99433,1e-05,0.92942]
[1777526404325,42.49,75519.59,0.0,-0.99433,1e-05,0.92942]
[1777526404373,42.49,75522.86,0.0,-0.9943,1e-05,0.93262]
[1777526409250,42.49,75520.38,0.0,-0.99432,1e-05,0.93019]
[1777526409329,42.49,75520.38,0.0,-0.99432,1e-05,0.93019]
[1777526409517,42.49,75520.38,0.0,-0.99432,1e-05,0.93019]
[1777526409577,42.49,75520.38,0.0,-0.99432,1e-05,0.93019]
[1777526409618,42.49,75517.55,0.0,-0.99434,1e-05,0.92743]
[1777526410936,42.49,75512.81,0.0,-0.99437,1e-05,0.92282]
[1777526414964,42.49,75504.64,0.0,-0.99442,1e-05,0.91492]
[1777526415970,42.49,75499.16,0.0,-0.99446,1e-05,0.90965]
[1777526417041,42.49,75499.16,0.0,-0.99446,1e-05,0.90965]
[1777526417077,42.49,75499.16,0.0,-0.99446,1e-05,0.90965]
[1777526417278,42.49,75499.16,0.0,-0.99446,1e-05,0.90965]
[1777526417333,42.49,75499.16,0.0,-0.99446,1e-05,0.90965]
[1777526417423,42.49,75498.54,0.0,-0.99446,1e-05,0.90905]
[1777526423020,42.49,75496.68,0.0,-0.99448,1e-05,0.90727]
[1777526428539,42.49,75498.28,0.0,-0.99447,1e-05,0.9088]
[1777526428576,42.49,75498.28,0.0,-0.99447,1e-05,0.9088]
[1777526428678,42.49,75500.05,0.0,-0.99445,1e-05,0.9105]
[1777526428860,42.49,75500.05,0.0,-0.99445,1e-05,0.9105]
[1777526429075,42.49,75500.05,0.0,-0.99445,1e-05,0.9105]
[1777526433094,42.49,75503.73,0.0,-0.99444,1e-05,0.91291]
[1777526433873,42.49,75503.73,0.0,-0.99444,1e-05,0.91291]
[1777526434077,42.49,75503.73,0.0,-0.99444,1e-05,0.91291]
[1777526434102,42.49,75502.55,0.0,-0.99444,1e-05,0.91177]
[1777526435065,42.49,75502.55,0.0,-0.99444,1e-05,0.91177]
[1777526435076,42.49,75502.55,0.0,-0.99444,1e-05,0.91177]
[1777526439588,42.49,75500.22,0.0,-0.99446,1e-05,0.90954]
[1777526439795,42.49,75500.22,0.0,-0.99446,1e-05,0.90954]
[1777526439832,42.49,75500.22,0.0,-0.99446,1e-05,0.90954]
[1777526439675,42.49,75499.8,0.0,-0.99446,1e-05,0.90913]
[1777526444172,42.49,75494.2,0.0,-0.9945,1e-05,0.90378]
[1777526445836,42.49,75494.2,0.0,-0.9945,1e-05,0.90378]
[1777526446079,42.49,75494.3,0.0,-0.9945,1e-05,0.90387]
[1777526446756,42.49,75494.3,0.0,-0.9945,1e-05,0.90387]
[1777526446827,42.49,75494.3,0.0,-0.9945,1e-05,0.90387]
[1777526446800,42.49,75494.29,0.0,-0.9945,1e-05,0.90386]
[1777526451221,42.49,75502.1,0.0,-0.99445,1e-05,0.91134]
[1777526452418,42.49,75502.1,0.0,-0.99445,1e-05,0.91134]
[1777526452577,42.49,75502.1,0.0,-0.99445,1e-05,0.91134]
[1777526452861,42.49,75503.96,0.0,-0.99443,1e-05,0.91313]
[1777526453075,42.49,75503.96,0.0,-0.99443,1e-05,0.91313]
[1777526458270,42.49,75503.19,0.0,-0.99444,1e-05,0.91239]
[1777526463305,42.49,75503.03,0.0,-0.99444,1e-05,0.91223]
[1777526464304,42.49,75503.03,0.0,-0.99444,1e-05,0.91223]
[1777526464329,42.49,75503.03,0.0,-0.99444,1e-05,0.91223]
[1777526464725,42.49,75503.03,0.0,-0.99444,1e-05,0.91223]
[1777526464827,42.49,75503.03,0.0,-0.99444,1e-05,0.91223]
[1777526464823,42.49,75503.03,0.0,-0.99444,1e-05,0.91223]
[1777526468664,42.49,75503.56,0.0,-0.99444,1e-05,0.91274]
[1777526468829,42.49,75503.56,0.0,-0.99444,1e-05,0.91274]
[1777526474382,42.49,75503.56,0.0,-0.99444,1e-05,0.91274]
[1777526479417,42.49,75503.46,0.0,-0.99444,1e-05,0.91265]
[1777526481430,42.49,75513.16,0.0,-0.99437,1e-05,0.92202]
[1777526482201,42.49,75513.16,0.0,-0.99437,1e-05,0.92202]
[1777526482329,42.49,75513.16,0.0,-0.99437,1e-05,0.92202]
[1777526482554,42.49,75513.16,0.0,-0.99437,1e-05,0.92202]
[1777526482578,42.49,75513.16,0.0,-0.99437,1e-05,0.92202]
[1777526482652,42.49,75516.24,0.0,-0.99435,1e-05,0.92501]
[1777526487586,42.49,75517.64,0.0,-0.99434,1e-05,0.92645]
[1777526487831,42.49,75517.64,0.0,-0.99434,1e-05,0.92645]
[1777526487857,42.49,75517.64,0.0,-0.99434,1e-05,0.92645]
[1777526487859,42.49,75518.18,0.0,-0.99434,1e-05,0.92698]
[1777526488075,42.49,75518.18,0.0,-0.99434,1e-05,0.92698]
[1777526493515,42.49,75517.95,0.0,-0.99435,1e-05,0.92607]
[1777526496536,42.49,75520.39,0.0,-0.99433,1e-05,0.92868]
[1777526497220,42.49,75520.39,0.0,-0.99433,1e-05,0.92868]
[1777526497329,42.49,75520.39,0.0,-0.99433,1e-05,0.92868]
[1777526497687,42.49,75520.39,0.0,-0.99433,1e-05,0.92868]
[1777526497825,42.49,75520.39,0.0,-0.99433,1e-05,0.92868]
[1777526497895,42.49,75521.08,0.0,-0.99432,1e-05,0.92936]
[1777526502578,42.49,75525.45,0.0,-0.99429,1e-05,0.93363]
[1777526503152,42.49,75525.45,0.0,-0.99429,1e-05,0.93363]
[1777526503331,42.49,75525.45,0.0,-0.99429,1e-05,0.93363]
[1777526503543,42.49,75525.45,0.0,-0.99429,1e-05,0.93363]
[1777526503576,42.49,75525.45,0.0,-0.99429,1e-05,0.93363]
[1777526503585,42.49,75523.83,0.0,-0.99431,1e-05,0.93204]
[1777526506606,42.49,75521.1,0.0,-0.99432,1e-05,0.92937]
[1777526507174,42.49,75521.1,0.0,-0.99432,1e-05,0.92937]
[1777526507325,42.49,75521.1,0.0,-0.99432,1e-05,0.92937]
[1777526508322,42.49,75519.97,0.0,-0.99433,1e-05,0.92827]
[1777526508576,42.49,75519.97,0.0,-0.99433,1e-05,0.92827]
[1777526508620,42.49,75520.23,0.0,-0.99433,1e-05,0.92853]
[1777526513655,42.49,75521.1,0.0,-0.99432,1e-05,0.92937]
[1777526515668,42.49,75523.38,0.0,-0.99431,1e-05,0.9316]
[1777526517701,42.49,75523.87,0.0,-0.99431,1e-05,0.93208]
[1777526517826,42.49,75523.87,0.0,-0.99431,1e-05,0.93208]
[1777526520704,42.49,75526.51,0.0,-0.99429,1e-05,0.93467]
[1777526522436,42.49,75527.66,0.0,-0.99428,1e-05,0.9358]
[1777526522576,42.49,75527.66,0.0,-0.99428,1e-05,0.9358]
[1777526522665,42.49,75527.66,0.0,-0.99428,1e-05,0.9358]
[1777526522832,42.49,75527.66,0.0,-0.99428,1e-05,0.9358]
[1777526522882,42.49,75527.67,0.0,-0.99428,1e-05,0.93581]
[1777526524732,42.49,75531.12,0.0,-0.99426,1e-05,0.9392]
[1777526525466,42.49,75531.12,0.0,-0.99426,1e-05,0.9392]
[1777526525581,42.49,75531.12,0.0,-0.99426,1e-05,0.9392]
[1777526526078,42.49,75530.3,0.0,-0.99426,1e-05,0.9384]
[1777526526326,42.49,75530.3,0.0,-0.99426,1e-05,0.9384]
[1777526526746,42.49,75530.62,0.0,-0.99426,1e-05,0.93871]
[1777526530358,42.49,75530.2,0.0,-0.99426,1e-05,0.9383]
[1777526530577,42.49,75530.2,0.0,-0.99426,1e-05,0.9383]
[1777526535808,42.49,75530.09,0.0,-0.99426,1e-05,0.93819]
[1777526536997,42.49,75529.76,0.0,-0.99427,1e-05,0.93787]
[1777526537075,42.49,75529.76,0.0,-0.99427,1e-05,0.93787]
[1777526542858,42.49,75528.79,0.0,-0.99427,1e-05,0.93691]
[1777526544532,42.49,75528.05,0.0,-0.99428,1e-05,0.93618]
[1777526544575,42.49,75528.05,0.0,-0.99428,1e-05,0.93618]
[1777526544872,42.49,75531.26,0.0,-0.99426,1e-05,0.93934]
[1777526545079,42.49,75531.26,0.0,-0.99426,1e-05,0.93934]
[1777526545325,42.49,75531.26,0.0,-0.99426,1e-05,0.93934]
[1777526550914,42.49,75532.24,0.0,-0.99425,1e-05,0.94031]
[1777526551921,42.49,75537.1,0.0,-0.99422,1e-05,0.94395]
[1777526552394,42.49,75537.1,0.0,-0.99422,1e-05,0.94395]
[1777526552577,42.49,75537.1,0.0,-0.99422,1e-05,0.94395]
[1777526552927,42.49,75539.13,0.0,-0.99421,1e-05,0.94596]
[1777526553051,42.49,75539.13,0.0,-0.99421,1e-05,0.94596]
[1777526553076,42.49,75539.13,0.0,-0.99421,1e-05,0.94596]
[1777526555948,42.49,75535.21,0.0,-0.99424,1e-05,0.94215]
[1777526556357,42.49,75535.21,0.0,-0.99424,1e-05,0.94215]
[1777526556581,42.49,75535.21,0.0,-0.99424,1e-05,0.94215]
[1777526558387,42.49,75535.94,0.0,-0.99423,1e-05,0.94291]
[1777526558577,42.49,75535.94,0.0,-0.99423,1e-05,0.94291]
[1777526558671,42.49,75535.94,0.0,-0.99423,1e-05,0.94291]
[1777526562765,42.49,75536.13,0.0,-0.99423,1e-05,0.9431]
[1777526562825,42.49,75536.13,0.0,-0.99423,1e-05,0.9431]
[1777526568033,42.49,75535.76,0.0,-0.99423,1e-05,0.94278]
[1777526569306,42.49,75535.76,0.0,-0.99423,1e-05,0.94278]
[1777526569328,42.49,75535.76,0.0,-0.99423,1e-05,0.94278]
[1777526569622,42.49,75535.76,0.0,-0.99423,1e-05,0.94278]
[1777526569826,42.49,75535.76,0.0,-0.99423,1e-05,0.94278]
[1777526569872,42.49,75538.09,0.0,-0.99422,1e-05,0.94508]
[1777526573068,42.49,75540.64,0.0,-0.9942,1e-05,0.94765]
[1777526574374,42.49,75540.64,0.0,-0.9942,1e-05,0.94765]
[1777526574579,42.49,75540.64,0.0,-0.9942,1e-05,0.94765]
[1777526574670,42.49,75540.64,0.0,-0.9942,1e-05,0.94765]
[1777526574825,42.49,75540.64,0.0,-0.9942,1e-05,0.94765]
[1777526574884,42.49,75546.43,0.0,-0.99416,1e-05,0.95346]
[1777526580818,42.49,75547.57,0.0,-0.99415,1e-05,0.9546]
[1777526580837,42.49,75547.57,0.0,-0.99415,1e-05,0.9546]
[1777526580919,42.49,75547.86,0.0,-0.99415,1e-05,0.95489]
[1777526581285,42.49,75547.86,0.0,-0.99415,1e-05,0.95489]
[1777526581323,42.49,75547.86,0.0,-0.99415,1e-05,0.95489]
[1777526581387,42.49,75545.14,0.0,-0.99417,1e-05,0.95218]
[1777526582130,42.49,75542.69,0.0,-0.99418,1e-05,0.94974]
[1777526585124,42.49,75542.74,0.0,-0.99418,1e-05,0.94979]
[1777526585328,42.49,75542.74,0.0,-0.99418,1e-05,0.94979]
[1777526585444,42.49,75542.74,0.0,-0.99418,1e-05,0.94979]
[1777526585576,42.49,75542.74,0.0,-0.99418,1e-05,0.94979]
[1777526585677,42.49,75542.64,0.0,-0.99418,1e-05,0.94969]
[1777526591194,42.49,75541.56,0.0,-0.99419,1e-05,0.94861]
[1777526592517,42.49,75541.56,0.0,-0.99419,1e-05,0.94861]
[1777526592574,42.49,75541.56,0.0,-0.99419,1e-05,0.94861]
[1777526592719,42.49,75541.76,0.0,-0.99419,1e-05,0.94881]
[1777526593155,42.49,75541.76,0.0,-0.99419,1e-05,0.94881]
[1777526593327,42.49,75541.76,0.0,-0.99419,1e-05,0.94881]
[1777526593426,42.49,75539.98,0.0,-0.9942,1e-05,0.94704]
[1777526594214,42.49,75535.79,0.0,-0.99423,1e-05,0.94289]
[1777526599250,42.49,75534.97,0.0,-0.99424,1e-05,0.94208]
[1777526602397,42.49,75535.69,0.0,-0.99423,1e-05,0.9428]
[1777526602577,42.49,75535.69,0.0,-0.99423,1e-05,0.9428]
[1777526602672,42.49,75535.41,0.0,-0.99423,1e-05,0.94252]
[1777526603177,42.49,75535.41,0.0,-0.99423,1e-05,0.94252]
[1777526603324,42.49,75535.41,0.0,-0.99423,1e-05,0.94252]
[1777526606341,42.49,75534.21,0.0,-0.99424,1e-05,0.94133]
[1777526606576,42.49,75534.21,0.0,-0.99424,1e-05,0.94133]
[1777526609797,42.49,75533.51,0.0,-0.99425,1e-05,0.94064]
[1777526609829,42.49,75533.51,0.0,-0.99425,1e-05,0.94064]
[1777526609931,42.49,75533.47,0.0,-0.99425,1e-05,0.9406]
[1777526611336,42.49,75534.8,0.0,-0.99424,1e-05,0.94076]
[1777526612281,42.49,75534.8,0.0,-0.99424,1e-05,0.94076]
[1777526612324,42.49,75534.8,0.0,-0.99424,1e-05,0.94076]
[1777526614357,42.49,75537.66,0.0,-0.99423,1e-05,0.94359]
[1777526615364,42.49,75535.58,0.0,-0.99424,1e-05,0.94153]
[1777526617429,42.49,75534.72,0.0,-0.99424,1e-05,0.94068]
[1777526617577,42.49,75534.72,0.0,-0.99424,1e-05,0.94068]
[1777526617676,42.49,75534.64,0.0,-0.99425,1e-05,0.9406]
[1777526618797,42.49,75534.64,0.0,-0.99425,1e-05,0.9406]
[1777526618825,42.49,75534.64,0.0,-0.99425,1e-05,0.9406]
[1777526624427,42.49,75534.25,0.0,-0.99425,1e-05,0.94022]
[1777526626186,42.49,75533.94,0.0,-0.99425,1e-05,0.93991]
[1777526626324,42.49,75533.94,0.0,-0.99425,1e-05,0.93991]
[1777526626441,42.49,75532.0,0.0,-0.99426,1e-05,0.938]
[1777526627448,42.49,75530.55,0.0,-0.99427,1e-05,0.93657]
[1777526630074,42.49,75530.22,0.0,-0.99428,1e-05,0.93625]
[1777526630469,42.49,75530.06,0.0,-0.99428,1e-05,0.93609]
[1777526632002,42.49,75530.06,0.0,-0.99428,1e-05,0.93609]
[1777526632078,42.49,75529.86,0.0,-0.99428,1e-05,0.93589]
[1777526636955,42.49,75530.93,0.0,-0.99427,1e-05,0.93695]
[1777526637075,42.49,75533.09,0.0,-0.99426,1e-05,0.93907]
[1777526639228,42.49,75537.34,0.0,-0.99423,1e-05,0.94327]
[1777526639325,42.49,75537.34,0.0,-0.99423,1e-05,0.94327]
[1777526639532,42.49,75537.79,0.0,-0.99422,1e-05,0.94371]
[1777526641546,42.49,75532.7,0.0,-0.99426,1e-05,0.93869]
[1777526642985,42.49,75532.7,0.0,-0.99426,1e-05,0.93869]
[1777526643073,42.49,75532.09,0.0,-0.99426,1e-05,0.93809]
[1777526645619,42.49,75530.9,0.0,-0.99427,1e-05,0.93692]
[1777526645790,42.49,75530.9,0.0,-0.99427,1e-05,0.93692]
[1777526645822,42.49,75525.06,0.0,-0.99431,1e-05,0.93119]
[1777526646580,42.49,75518.19,0.0,-0.99435,1e-05,0.92449]
[1777526647588,42.49,75510.24,0.0,-0.99441,1e-05,0.91678]
[1777526648595,42.49,75507.76,0.0,-0.99442,1e-05,0.91439]
[1777526649091,42.49,75507.76,0.0,-0.99442,1e-05,0.91439]
[1777526649325,42.49,75507.76,0.0,-0.99442,1e-05,0.91439]
[1777526652662,42.49,75505.58,0.0,-0.99444,1e-05,0.91229]
[1777526652825,42.49,75505.58,0.0,-0.99444,1e-05,0.91229]
[1777526652928,42.49,75504.51,0.0,-0.99444,1e-05,0.91126]
[1777526653364,42.49,75504.51,0.0,-0.99444,1e-05,0.91126]
[1777526653632,42.49,75500.91,0.0,-0.99447,1e-05,0.90781]
[1777526654638,42.49,75494.41,0.0,-0.99451,1e-05,0.9016]
[1777526657546,42.49,75494.41,0.0,-0.99451,1e-05,0.9016]
[1777526657574,42.49,75494.41,0.0,-0.99451,1e-05,0.9016]
[1777526657660,42.49,75495.03,0.0,-0.99451,1e-05,0.90219]
[1777526659674,42.49,75500.33,0.0,-0.99447,1e-05,0.90725]
[1777526663702,42.49,75503.24,0.0,-0.99445,1e-05,0.91004]
[1777526668737,42.49,75502.86,0.0,-0.99446,1e-05,0.90968]
[1777526673771,42.49,75501.2,0.0,-0.99447,1e-05,0.90696]
[1777526678807,42.49,75501.71,0.0,-0.99447,1e-05,0.90745]
[1777526683841,42.49,75501.81,0.0,-0.99447,1e-05,0.90754]
[1777526688877,42.49,75502.95,0.0,-0.99446,1e-05,0.90863]
[1777526693912,42.49,75502.1,0.0,-0.99447,1e-05,0.90782]
[1777526694919,42.49,75505.04,0.0,-0.99445,1e-05,0.91064]
[1777526695926,42.49,75508.83,0.0,-0.99442,1e-05,0.91429]
[1777526700960,42.49,75507.59,0.0,-0.99443,1e-05,0.91309]
[1777526705996,42.49,75506.11,0.0,-0.99444,1e-05,0.91167]
[1777526707002,42.49,75500.49,0.0,-0.99448,1e-05,0.90628]
[1777526710032,42.49,75496.71,0.0,-0.9945,1e-05,0.90267]
[1777526715067,42.49,75494.45,0.0,-0.99452,1e-05,0.90051]
[1777526720102,42.49,75494.66,0.0,-0.99452,1e-05,0.90071]
[1777526725138,42.49,75493.22,0.0,-0.99452,1e-05,0.89934]
[1777526730171,42.49,75492.9,0.0,-0.99453,1e-05,0.89904]
[1777526731179,42.49,75487.0,0.0,-0.99457,1e-05,0.89234]
[1777526732186,42.49,75480.28,0.0,-0.99461,1e-05,0.88601]
[1777526733193,42.49,75476.55,0.0,-0.99464,1e-05,0.88251]
[1777526734200,42.49,75468.58,0.0,-0.99469,1e-05,0.87508]
[1777526735207,42.49,75456.17,0.0,-0.99476,1e-05,0.86361]
[1777526736214,42.49,75450.96,0.0,-0.9948,1e-05,0.85884]
[1777526737203,42.49,75450.96,0.0,-0.9948,1e-05,0.85884]
[1777526737327,42.49,75450.96,0.0,-0.9948,1e-05,0.85884]
[1777526741248,42.49,75446.29,0.0,-0.99483,1e-05,0.85457]
[1777526744515,42.49,75445.45,0.0,-0.99483,1e-05,0.85381]
[1777526744574,42.49,75445.45,0.0,-0.99483,1e-05,0.85381]
[1777526744918,42.49,75445.68,0.0,-0.99483,1e-05,0.85402]
[1777526747290,42.49,75441.92,0.0,-0.99485,1e-05,0.8506]
[1777526748298,42.49,75433.17,0.0,-0.99491,1e-05,0.84269]
[1777526749305,42.49,75430.73,0.0,-0.99492,1e-05,0.8405]
[1777526752326,42.49,75420.57,0.0,-0.99498,1e-05,0.83141]
[1777526753333,42.49,75418.69,0.0,-0.99499,1e-05,0.82974]
[1777526754352,42.49,75405.12,0.0,-0.99507,1e-05,0.81776]
[1777526755350,42.49,75394.07,0.0,-0.99514,1e-05,0.80811]
[1777526756357,42.49,75393.41,0.0,-0.99514,1e-05,0.80753]
[1777526757364,42.49,75399.9,0.0,-0.9951,1e-05,0.81319]
[1777526760153,42.49,75402.43,0.0,-0.99509,1e-05,0.8154]
[1777526759378,42.49,75405.54,0.0,-0.99507,1e-05,0.81813]
[1777526761391,42.49,75410.41,0.0,-0.99504,1e-05,0.82241]
[1777526763406,42.49,75402.87,0.0,-0.99509,1e-05,0.81578]
[1777526765420,42.49,75402.54,0.0,-0.99509,1e-05,0.81549]
[1777526767108,42.49,75402.54,0.0,-0.99509,1e-05,0.81549]
[1777526767324,42.5,75402.23,0.0,-0.99509,1e-05,0.8155]
[1777526767438,42.5,75401.18,0.0,-0.99509,1e-05,0.81486]
[1777526768445,42.5,75397.83,0.0,-0.99511,1e-05,0.81221]
[1777526772751,42.51,75396.23,0.0,-0.99511,1e-05,0.81165]
[1777526772825,42.51,75396.23,0.0,-0.99511,1e-05,0.81165]
[1777526774487,42.51,75392.82,0.0,-0.99513,1e-05,0.80953]
[1777526776261,42.52,75393.57,0.0,-0.99512,1e-05,0.81047]
[1777526776329,42.52,75393.57,0.0,-0.99512,1e-05,0.81047]
[1777526776648,42.52,75392.93,0.0,-0.99512,1e-05,0.81048]
[1777526783024,42.53,75392.5,0.0,-0.99512,1e-05,0.81125]
[1777526784079,42.53,75392.34,0.0,-0.99511,1e-05,0.81167]
[1777526785484,42.54,75390.21,0.0,-0.99512,1e-05,0.8101]
[1777526785579,42.54,75390.21,0.0,-0.99512,1e-05,0.8101]
[1777526785583,42.54,75390.7,0.0,-0.99512,1e-05,0.81109]
[1777526786372,42.54,75390.7,0.0,-0.99512,1e-05,0.81109]
[1777526786578,42.54,75390.7,0.0,-0.99512,1e-05,0.81109]
[1777526792502,42.55,75389.21,0.0,-0.99512,1e-05,0.81045]
[1777526792576,42.55,75389.21,0.0,-0.99512,1e-05,0.81045]
[1777526792701,42.55,75389.21,0.0,-0.99512,1e-05,0.81045]
[1777526792829,42.55,75389.21,0.0,-0.99512,1e-05,0.81045]
[1777526792863,42.55,75389.91,0.0,-0.99511,1e-05,0.81135]
[1777526796642,42.56,75398.07,0.0,-0.99506,1e-05,0.81963]
[1777526797649,42.57,75400.56,0.0,-0.99504,1e-05,0.82209]
[1777526798367,42.57,75400.56,0.0,-0.99504,1e-05,0.82209]
[1777526798531,42.57,75400.56,0.0,-0.99504,1e-05,0.82209]
[1777526798579,42.57,75400.56,0.0,-0.99504,1e-05,0.82209]
[1777526798656,42.57,75402.47,0.0,-0.99503,1e-05,0.82404]
[1777526803691,42.58,75402.07,0.0,-0.99502,1e-05,0.825]
[1777526808726,42.59,75401.86,0.0,-0.99501,1e-05,0.8261]
[1777526811747,42.59,75406.22,0.0,-0.99498,1e-05,0.83073]
[1777526813610,42.6,75406.64,0.0,-0.99498,1e-05,0.83136]
[1777526813826,42.6,75406.64,0.0,-0.99498,1e-05,0.83136]
[1777526813903,42.6,75406.64,0.0,-0.99498,1e-05,0.83136]
[1777526814076,42.6,75406.64,0.0,-0.99498,1e-05,0.83136]
[1777526814177,42.6,75404.81,0.0,-0.99499,1e-05,0.82998]
[1777526819803,42.61,75405.71,0.0,-0.99497,1e-05,0.83226]
[1777526823835,42.62,75398.59,0.0,-0.99501,1e-05,0.82693]
[1777526824340,42.62,75398.59,0.0,-0.99501,1e-05,0.82693]
[1777526824845,42.62,75367.03,0.0,-0.99519,1e-05,0.79968]
[1777526825847,42.62,75350.91,0.0,-0.99528,1e-05,0.78623]
[1777526826854,42.62,75354.64,0.0,-0.99526,1e-05,0.78973]
[1777526827614,42.62,75354.64,0.0,-0.99526,1e-05,0.78973]
[1777526827861,42.63,75357.98,0.0,-0.99524,1e-05,0.7929]
[1777526828868,42.63,75350.19,0.0,-0.99528,1e-05,0.7866]
[1777526829875,42.63,75341.66,0.0,-0.99532,1e-05,0.77973]
[1777526830882,42.63,75343.59,0.0,-0.99531,1e-05,0.7817]
[1777526831889,42.64,75349.94,0.0,-0.99527,1e-05,0.78741]
[1777526834910,42.64,75356.51,0.0,-0.99523,1e-05,0.794]
[1777526836932,42.65,75353.66,0.0,-0.99524,1e-05,0.79221]
[1777526840061,42.65,75354.64,0.0,-0.99523,1e-05,0.7937]
[1777526840079,42.65,75354.64,0.0,-0.99523,1e-05,0.7937]
[1777526840157,42.66,75354.41,0.0,-0.99523,1e-05,0.79382]
[1777526840743,42.66,75354.41,0.0,-0.99523,1e-05,0.79382]
[1777526840839,42.66,75354.41,0.0,-0.99523,1e-05,0.79382]
[1777526842966,42.66,75348.21,0.0,-0.99526,1e-05,0.78887]
[1777526844980,42.66,75344.46,0.0,-0.99528,1e-05,0.78569]
[1777526845967,42.66,75344.46,0.0,-0.99528,1e-05,0.78569]
[1777526846076,42.66,75344.46,0.0,-0.99528,1e-05,0.78569]
[1777526846176,42.66,75342.52,0.0,-0.99529,1e-05,0.78405]
[1777526846386,42.66,75342.52,0.0,-0.99529,1e-05,0.78405]
[1777526846576,42.66,75342.52,0.0,-0.99529,1e-05,0.78405]
[1777526846994,42.66,75338.92,0.0,-0.99531,1e-05,0.78101]
[1777526851021,42.66,75332.97,0.0,-0.99535,1e-05,0.77502]
[1777526854691,42.66,75331.65,0.0,-0.99536,1e-05,0.77394]
[1777526854826,42.66,75331.65,0.0,-0.99536,1e-05,0.77394]
[1777526855013,42.66,75331.65,0.0,-0.99536,1e-05,0.77394]
[1777526855082,42.66,75331.65,0.0,-0.99536,1e-05,0.77394]
[1777526855151,42.66,75331.21,0.0,-0.99536,1e-05,0.77359]
[1777526858071,42.66,75325.65,0.0,-0.99539,1e-05,0.769]
[1777526859079,42.66,75320.26,0.0,-0.99542,1e-05,0.76475]
[1777526860034,42.66,75320.26,0.0,-0.99542,1e-05,0.76475]
[1777526860085,42.66,75306.12,0.0,-0.9955,1e-05,0.75317]
[1777526861092,42.66,75300.35,0.0,-0.99553,1e-05,0.74852]
[1777526863105,42.67,75307.4,0.0,-0.99549,1e-05,0.75494]
[1777526863441,42.67,75307.4,0.0,-0.99549,1e-05,0.75494]
[1777526864113,42.67,75318.98,0.0,-0.99542,1e-05,0.76451]
[1777526865120,42.67,75329.01,0.0,-0.99537,1e-05,0.77313]
[1777526866127,42.67,75328.25,0.0,-0.99537,1e-05,0.77251]
[1777526868357,42.67,75330.2,0.0,-0.99536,1e-05,0.77416]
[1777526868577,42.67,75330.2,0.0,-0.99536,1e-05,0.77416]
[1777526871162,42.67,75333.04,0.0,-0.99534,1e-05,0.77656]
[1777526873176,42.67,75336.43,0.0,-0.99532,1e-05,0.77976]
[1777526875502,42.67,75335.83,0.0,-0.99533,1e-05,0.77925]
[1777526875577,42.67,75335.83,0.0,-0.99533,1e-05,0.77925]
[1777526875751,42.67,75335.83,0.0,-0.99533,1e-05,0.77925]
[1777526875874,42.67,75335.83,0.0,-0.99533,1e-05,0.77925]
[1777526876197,42.67,75347.57,0.0,-0.99526,1e-05,0.78917]
[1777526877204,42.67,75358.4,0.0,-0.9952,1e-05,0.7984]
[1777526878210,42.67,75362.8,0.0,-0.99517,1e-05,0.80218]
[1777526881232,42.67,75370.54,0.0,-0.99513,1e-05,0.80887]
[1777526882584,42.67,75372.25,0.0,-0.99512,1e-05,0.81035]
[1777526882680,42.67,75372.25,0.0,-0.99512,1e-05,0.81035]
[1777526882831,42.67,75372.25,0.0,-0.99512,1e-05,0.81035]
[1777526883245,42.67,75373.17,0.0,-0.99511,1e-05,0.81115]
[1777526884253,42.67,75377.05,0.0,-0.99509,1e-05,0.81452]
[1777526885260,42.67,75381.92,0.0,-0.99506,1e-05,0.81878]
[1777526887845,42.67,75383.16,0.0,-0.99505,1e-05,0.81986]
[1777526887996,42.67,75383.16,0.0,-0.99505,1e-05,0.81986]
[1777526888080,42.67,75383.16,0.0,-0.99505,1e-05,0.81986]
[1777526888282,42.67,75382.76,0.0,-0.99506,1e-05,0.81951]
[1777526891304,42.67,75380.05,0.0,-0.99507,1e-05,0.81714]
[1777526893702,42.67,75379.71,0.0,-0.99507,1e-05,0.81685]
[1777526893832,42.67,75379.71,0.0,-0.99507,1e-05,0.81685]
[1777526893865,42.67,75379.71,0.0,-0.99507,1e-05,0.81685]
[1777526894078,42.67,75379.71,0.0,-0.99507,1e-05,0.81685]
[1777526894086,42.67,75380.38,0.0,-0.99507,1e-05,0.81743]
[1777526899245,42.67,75380.96,0.0,-0.99507,1e-05,0.81794]
[1777526899293,42.67,75381.03,0.0,-0.99507,1e-05,0.818]
[1777526899331,42.67,75381.03,0.0,-0.99507,1e-05,0.818]
[1777526899396,42.67,75381.03,0.0,-0.99507,1e-05,0.818]
[1777526899585,42.67,75381.03,0.0,-0.99507,1e-05,0.818]
[1777526905039,42.67,75379.52,0.0,-0.99508,1e-05,0.81668]
[1777526905085,42.67,75379.52,0.0,-0.99508,1e-05,0.81668]
[1777526905233,42.67,75379.52,0.0,-0.99508,1e-05,0.81668]
[1777526905329,42.67,75378.97,0.0,-0.99508,1e-05,0.8162]
[1777526910152,42.67,75381.37,0.0,-0.99506,1e-05,0.8183]
[1777526910326,42.67,75381.37,0.0,-0.99506,1e-05,0.8183]
[1777526910253,42.67,75380.96,0.0,-0.99507,1e-05,0.81794]
[1777526912432,42.67,75382.17,0.0,-0.99507,1e-05,0.81795]
[1777526912585,42.67,75382.17,0.0,-0.99507,1e-05,0.81795]
[1777526918533,42.67,75381.01,0.0,-0.99507,1e-05,0.81694]
[1777526920685,42.67,75381.44,0.0,-0.99507,1e-05,0.81731]
[1777526920838,42.67,75381.44,0.0,-0.99507,1e-05,0.81731]
[1777526920856,42.67,75381.44,0.0,-0.99507,1e-05,0.81731]
[1777526921080,42.67,75381.44,0.0,-0.99507,1e-05,0.81731]
[1777526921177,42.67,75381.9,0.0,-0.99507,1e-05,0.81772]
[1777526922560,42.67,75384.62,0.0,-0.99505,1e-05,0.8201]
[1777526926771,42.67,75385.29,0.0,-0.99505,1e-05,0.82069]
[1777526926830,42.67,75385.29,0.0,-0.99505,1e-05,0.82069]
[1777526926898,42.67,75385.29,0.0,-0.99505,1e-05,0.82069]
[1777526927079,42.67,75385.29,0.0,-0.99505,1e-05,0.82069]
[1777526927100,42.67,75386.93,0.0,-0.99504,1e-05,0.82213]
[1777526932632,42.67,75385.96,0.0,-0.99504,1e-05,0.82127]
[1777526933987,42.67,75385.96,0.0,-0.99504,1e-05,0.82127]
[1777526934084,42.67,75385.96,0.0,-0.99504,1e-05,0.82127]
[1777526934116,42.67,75385.96,0.0,-0.99504,1e-05,0.82127]
[1777526934330,42.67,75385.96,0.0,-0.99504,1e-05,0.82127]
[1777526934217,42.67,75385.93,0.0,-0.99504,1e-05,0.82125]
[1777526936661,42.67,75389.68,0.0,-0.99502,1e-05,0.82454]
[1777526938167,42.67,75389.68,0.0,-0.99502,1e-05,0.82454]
[1777526938288,42.67,75389.68,0.0,-0.99502,1e-05,0.82454]
[1777526938328,42.67,75389.68,0.0,-0.99502,1e-05,0.82454]
[1777526938351,42.67,75394.47,0.0,-0.99499,1e-05,0.82877]
[1777526940689,42.67,75397.91,0.0,-0.99497,1e-05,0.83182]
[1777526943713,42.67,75400.91,0.0,-0.99496,1e-05,0.83449]
[1777526945204,42.67,75400.91,0.0,-0.99496,1e-05,0.83449]
[1777526945329,42.67,75400.91,0.0,-0.99496,1e-05,0.83449]
[1777526945353,42.67,75400.91,0.0,-0.99496,1e-05,0.83449]
[1777526945305,42.67,75401.47,0.0,-0.99495,1e-05,0.83498]
[1777526945577,42.67,75401.47,0.0,-0.99495,1e-05,0.83498]
[1777526950759,42.67,75402.23,0.0,-0.99495,1e-05,0.83566]
[1777526951403,42.67,75402.23,0.0,-0.99495,1e-05,0.83566]
[1777526951471,42.67,75402.23,0.0,-0.99495,1e-05,0.83566]
[1777526951579,42.67,75402.23,0.0,-0.99495,1e-05,0.83566]
[1777526951766,42.67,75402.5,0.0,-0.99495,1e-05,0.8359]
[1777526956802,42.67,75402.98,0.0,-0.99494,1e-05,0.83633]
[1777526958288,42.67,75402.98,0.0,-0.99494,1e-05,0.83633]
[1777526958326,42.67,75402.98,0.0,-0.99494,1e-05,0.83633]
[1777526958406,42.67,75403.19,0.0,-0.99494,1e-05,0.83652]
[1777526958577,42.67,75403.19,0.0,-0.99494,1e-05,0.83652]
[1777526958817,42.67,75401.2,0.0,-0.99495,1e-05,0.83474]
[1777526963852,42.67,75398.98,0.0,-0.99497,1e-05,0.83277]
[1777526964653,42.67,75398.98,0.0,-0.99497,1e-05,0.83277]
[1777526964763,42.67,75398.98,0.0,-0.99497,1e-05,0.83277]
[1777526964828,42.67,75398.98,0.0,-0.99497,1e-05,0.83277]
[1777526964858,42.67,75399.01,0.0,-0.99497,1e-05,0.8328]
[1777526967880,42.67,75395.46,0.0,-0.99499,1e-05,0.82965]
[1777526968886,42.67,75388.11,0.0,-0.99503,1e-05,0.82316]
[1777526969744,42.67,75388.11,0.0,-0.99503,1e-05,0.82316]
[1777526969804,42.67,75388.11,0.0,-0.99503,1e-05,0.82316]
[1777526969830,42.67,75388.11,0.0,-0.99503,1e-05,0.82316]
[1777526969894,42.67,75385.65,0.0,-0.99505,1e-05,0.821]
[1777526973922,42.67,75389.26,0.0,-0.99503,1e-05,0.82312]
[1777526974964,42.67,75389.26,0.0,-0.99503,1e-05,0.82312]
[1777526975078,42.67,75389.26,0.0,-0.99503,1e-05,0.82312]
[1777526975344,42.67,75389.26,0.0,-0.99503,1e-05,0.82312]
[1777526975388,42.67,75389.51,0.0,-0.99503,1e-05,0.82334]
[1777526975580,42.67,75389.51,0.0,-0.99503,1e-05,0.82334]
[1777526979215,42.67,75389.06,0.0,-0.99503,1e-05,0.82295]
[1777526979286,42.67,75389.06,0.0,-0.99503,1e-05,0.82295]
[1777526979330,42.67,75389.06,0.0,-0.99503,1e-05,0.82295]
[1777526979388,42.67,75389.56,0.0,-0.99503,1e-05,0.82339]
[1777526983994,42.67,75392.13,0.0,-0.99501,1e-05,0.82565]
[1777526984668,42.67,75392.13,0.0,-0.99501,1e-05,0.82565]
[1777526984829,42.67,75392.13,0.0,-0.99501,1e-05,0.82565]
[1777526984909,42.67,75392.13,0.0,-0.99501,1e-05,0.82565]
[1777526985084,42.67,75392.13,0.0,-0.99501,1e-05,0.82565]
[1777526985140,42.67,75395.28,0.0,-0.995,1e-05,0.82843]
[1777526987014,42.67,75397.84,0.0,-0.99498,1e-05,0.8307]
[1777526987831,42.67,75397.84,0.0,-0.99498,1e-05,0.8307]
[1777526988079,42.67,75397.84,0.0,-0.99498,1e-05,0.8307]
[1777526989000,42.67,75398.76,0.0,-0.99497,1e-05,0.83152]
[1777526989076,42.67,75398.76,0.0,-0.99497,1e-05,0.83152]
[1777526989176,42.67,75397.96,0.0,-0.99498,1e-05,0.83081]
[1777526990509,42.67,75399.97,0.0,-0.99497,1e-05,0.83259]
[1777526990581,42.67,75399.97,0.0,-0.99497,1e-05,0.83259]
[1777526994428,42.67,75399.47,0.0,-0.99497,1e-05,0.83215]
[1777526994434,42.67,75399.47,0.0,-0.99497,1e-05,0.83215]
[1777526994581,42.67,75399.47,0.0,-0.99497,1e-05,0.83215]
[1777526995071,42.67,75400.22,0.0,-0.99497,1e-05,0.83281]
[1777526997085,42.67,75396.66,0.0,-0.99499,1e-05,0.82966]
[1777526999545,42.67,75396.42,0.0,-0.99499,1e-05,0.82944]
[1777526999580,42.67,75396.42,0.0,-0.99499,1e-05,0.82944]
[1777526999590,42.67,75396.42,0.0,-0.99499,1e-05,0.82944]
[1777526999836,42.67,75396.42,0.0,-0.99499,1e-05,0.82944]
[1777527000106,42.67,75394.89,0.0,-0.995,1e-05,0.82809]
[1777527005142,42.67,75395.79,0.0,-0.99499,1e-05,0.82889]
[1777527007151,42.67,75394.04,0.0,-0.995,1e-05,0.82734]
[1777527007228,42.67,75394.04,0.0,-0.995,1e-05,0.82734]
[1777527007333,42.67,75394.04,0.0,-0.995,1e-05,0.82734]
[1777527007319,42.67,75393.97,0.0,-0.995,1e-05,0.82728]
[1777527010176,42.67,75396.5,0.0,-0.99499,1e-05,0.82951]
[1777527012653,42.67,75398.53,0.0,-0.99498,1e-05,0.83131]
[1777527012703,42.67,75398.53,0.0,-0.99498,1e-05,0.83131]
[1777527012825,42.67,75398.53,0.0,-0.99498,1e-05,0.83131]
[1777527013200,42.67,75398.44,0.0,-0.99498,1e-05,0.83123]
[1777527015212,42.67,75401.73,0.0,-0.99496,1e-05,0.83416]
[1777527017230,42.68,75406.06,0.0,-0.99493,1e-05,0.83825]
[1777527018270,42.68,75406.06,0.0,-0.99493,1e-05,0.83825]
[1777527018327,42.68,75406.06,0.0,-0.99493,1e-05,0.83825]
[1777527018335,42.68,75408.99,0.0,-0.99491,1e-05,0.8411]
[1777527018577,42.68,75408.99,0.0,-0.99491,1e-05,0.8411]
[1777527024279,42.68,75409.84,0.0,-0.99491,1e-05,0.84186]
[1777527025286,42.68,75423.21,0.0,-0.99482,1e-05,0.85392]
[1777527026235,42.68,75423.21,0.0,-0.99482,1e-05,0.85392]
[1777527026293,42.68,75435.54,0.0,-0.99475,1e-05,0.86537]
[1777527027300,42.68,75439.85,0.0,-0.99472,1e-05,0.86933]
[1777527028307,42.68,75442.4,0.0,-0.9947,1e-05,0.87168]
[1777527029314,42.68,75445.81,0.0,-0.99468,1e-05,0.87484]
[1777527029974,42.68,75445.81,0.0,-0.99468,1e-05,0.87484]
[1777527030322,42.68,75450.54,0.0,-0.99465,1e-05,0.87922]
[1777527031328,42.68,75457.14,0.0,-0.99462,1e-05,0.88427]
[1777527033345,42.68,75465.81,0.0,-0.99456,1e-05,0.8924]
[1777527036366,42.68,75468.83,0.0,-0.99454,1e-05,0.89525]
[1777527038381,42.68,75473.31,0.0,-0.99452,1e-05,0.89948]
[1777527040561,42.68,75474.81,0.0,-0.99451,1e-05,0.90091]
[1777527040588,42.68,75474.81,0.0,-0.99451,1e-05,0.90091]
[1777527040725,42.68,75474.81,0.0,-0.99451,1e-05,0.90091]
[1777527040828,42.68,75474.81,0.0,-0.99451,1e-05,0.90091]
[1777527041402,42.68,75471.65,0.0,-0.99453,1e-05,0.89791]
[1777527043415,42.68,75474.12,0.0,-0.99451,1e-05,0.90025]
[1777527044326,42.68,75474.12,0.0,-0.99451,1e-05,0.90025]
[1777527044422,42.68,75482.24,0.0,-0.99446,1e-05,0.90798]
[1777527044579,42.68,75482.24,0.0,-0.99446,1e-05,0.90798]
[1777527045429,42.68,75483.86,0.0,-0.99445,1e-05,0.90953]
[1777527047444,42.68,75476.57,0.0,-0.99449,1e-05,0.90258]
[1777527048695,42.68,75475.85,0.0,-0.9945,1e-05,0.90189]
[1777527048817,42.68,75475.85,0.0,-0.9945,1e-05,0.90189]
[1777527048827,42.68,75475.85,0.0,-0.9945,1e-05,0.90189]
[1777527049458,42.68,75474.13,0.0,-0.99451,1e-05,0.90026]
[1777527051473,42.68,75471.23,0.0,-0.99453,1e-05,0.89751]
[1777527056385,42.68,75471.59,0.0,-0.99453,1e-05,0.89785]
[1777527056410,42.68,75478.28,0.0,-0.99448,1e-05,0.9042]
[1777527056585,42.68,75478.28,0.0,-0.99448,1e-05,0.9042]
[1777527056605,42.68,75478.28,0.0,-0.99448,1e-05,0.9042]
[1777527056828,42.68,75478.28,0.0,-0.99448,1e-05,0.9042]
[1777527056870,42.68,75479.85,0.0,-0.99447,1e-05,0.9057]
[1777527057514,42.68,75475.94,0.0,-0.9945,1e-05,0.90198]
[1777527061179,42.68,75475.97,0.0,-0.9945,1e-05,0.90201]
[1777527061326,42.68,75475.97,0.0,-0.9945,1e-05,0.90201]
[1777527061428,42.68,75472.75,0.0,-0.99452,1e-05,0.89895]
[1777527066574,42.68,75474.36,0.0,-0.99451,1e-05,0.90048]
[1777527066828,42.68,75474.36,0.0,-0.99451,1e-05,0.90048]
[1777527066863,42.68,75474.36,0.0,-0.99451,1e-05,0.90048]
[1777527067073,42.68,75474.36,0.0,-0.99451,1e-05,0.90048]
[1777527067087,42.68,75475.8,0.0,-0.9945,1e-05,0.90184]
[1777527072624,42.68,75481.27,0.0,-0.99446,1e-05,0.90705]
[1777527073670,42.68,75481.27,0.0,-0.99446,1e-05,0.90705]
[1777527073748,42.68,75488.88,0.0,-0.99441,1e-05,0.91434]
[1777527075147,42.68,75488.88,0.0,-0.99441,1e-05,0.91434]
[1777527075193,42.68,75493.33,0.0,-0.99439,1e-05,0.91862]
[1777527075844,42.68,75493.33,0.0,-0.99439,1e-05,0.91862]
[1777527077660,42.68,75489.94,0.0,-0.99441,1e-05,0.91536]
[1777527080612,42.68,75492.15,0.0,-0.99439,1e-05,0.91748]
[1777527080778,42.68,75492.15,0.0,-0.99439,1e-05,0.91748]
[1777527080838,42.68,75492.15,0.0,-0.99439,1e-05,0.91748]
[1777527080923,42.68,75492.31,0.0,-0.99439,1e-05,0.91764]
[1777527083817,42.68,75490.0,0.0,-0.99441,1e-05,0.91541]
[1777527083834,42.68,75490.0,0.0,-0.99441,1e-05,0.91541]
[1777527084385,42.68,75490.0,0.0,-0.99441,1e-05,0.91541]
[1777527084405,42.68,75492.76,0.0,-0.99439,1e-05,0.91807]
[1777527084576,42.68,75492.76,0.0,-0.99439,1e-05,0.91807]
[1777527084709,42.68,75494.95,0.0,-0.99438,1e-05,0.92019]
[1777527087012,42.68,75496.39,0.0,-0.99437,1e-05,0.92158]
[1777527087077,42.68,75496.39,0.0,-0.99437,1e-05,0.92158]
[1777527090752,42.68,75490.99,0.0,-0.9944,1e-05,0.91673]
[1777527091840,42.68,75490.99,0.0,-0.9944,1e-05,0.91673]
[1777527092074,42.68,75490.99,0.0,-0.9944,1e-05,0.91673]
[1777527092175,42.68,75475.84,0.0,-0.9945,1e-05,0.90131]
[1777527093550,42.68,75477.58,0.0,-0.99449,1e-05,0.90296]
[1777527093576,42.68,75477.58,0.0,-0.99449,1e-05,0.90296]
[1777527093697,42.68,75477.58,0.0,-0.99449,1e-05,0.90296]
[1777527093828,42.68,75477.58,0.0,-0.99449,1e-05,0.90296]
[1777527093921,42.68,75481.35,0.0,-0.99447,1e-05,0.90655]
[1777527094780,42.68,75486.27,0.0,-0.99443,1e-05,0.91125]
[1777527097153,42.68,75486.3,0.0,-0.99443,1e-05,0.91128]
[1777527097326,42.68,75486.3,0.0,-0.99443,1e-05,0.91128]
[1777527100186,42.68,75486.21,0.0,-0.99444,1e-05,0.91119]
[1777527100327,42.68,75486.21,0.0,-0.99444,1e-05,0.91119]
[1777527100430,42.68,75488.0,0.0,-0.99442,1e-05,0.91291]
[1777527101225,42.68,75488.0,0.0,-0.99442,1e-05,0.91291]
[1777527101326,42.68,75488.0,0.0,-0.99442,1e-05,0.91291]
[1777527102839,42.68,75493.13,0.0,-0.99439,1e-05,0.91784]
[1777527107477,42.68,75493.33,0.0,-0.99439,1e-05,0.91813]
[1777527107575,42.68,75491.37,0.0,-0.9944,1e-05,0.91633]
[1777527108395,42.68,75491.37,0.0,-0.9944,1e-05,0.91633]
[1777527108423,42.69,75491.04,0.0,-0.9944,1e-05,0.9162]
[1777527108575,42.69,75491.04,0.0,-0.9944,1e-05,0.9162]
[1777527112010,42.69,75487.7,0.0,-0.99442,1e-05,0.91299]
[1777527112077,42.69,75487.7,0.0,-0.99442,1e-05,0.91299]
[1777527112178,42.69,75484.69,0.0,-0.99444,1e-05,0.91011]
[1777527114922,42.69,75487.77,0.0,-0.99442,1e-05,0.91306]
[1777527116933,42.69,75487.39,0.0,-0.99443,1e-05,0.91269]
[1777527117074,42.69,75487.39,0.0,-0.99443,1e-05,0.91269]
[1777527117205,42.69,75487.39,0.0,-0.99443,1e-05,0.91269]
[1777527117331,42.69,75487.39,0.0,-0.99443,1e-05,0.91269]
[1777527117430,42.69,75488.84,0.0,-0.99442,1e-05,0.91408]
[1777527120993,42.69,75490.74,0.0,-0.9944,1e-05,0.91591]
[1777527121076,42.69,75490.74,0.0,-0.9944,1e-05,0.91591]
[1777527122952,42.69,75490.15,0.0,-0.99441,1e-05,0.91534]
[1777527123076,42.69,75490.15,0.0,-0.99441,1e-05,0.91534]
[1777527123171,42.69,75487.94,0.0,-0.99442,1e-05,0.91322]
[1777527124106,42.69,75487.94,0.0,-0.99442,1e-05,0.91322]
[1777527124326,42.69,75487.94,0.0,-0.99442,1e-05,0.91322]
[1777527124427,42.69,75492.04,0.0,-0.99439,1e-05,0.91716]
[1777527124994,42.69,75494.94,0.0,-0.99438,1e-05,0.91996]
[1777527128050,42.69,75495.26,0.0,-0.99437,1e-05,0.92027]
[1777527128485,42.69,75495.26,0.0,-0.99437,1e-05,0.92027]
[1777527128564,42.69,75496.25,0.0,-0.99437,1e-05,0.92122]
[1777527129030,42.69,75506.38,0.0,-0.9943,1e-05,0.93106]
[1777527130037,42.69,75518.61,0.0,-0.99422,1e-05,0.94305]
[1777527131044,42.69,75518.74,0.0,-0.99422,1e-05,0.94318]
[1777527135072,42.69,75514.09,0.0,-0.99425,1e-05,0.93861]
[1777527138262,42.69,75514.54,0.0,-0.99425,1e-05,0.93905]
[1777527138329,42.69,75514.54,0.0,-0.99425,1e-05,0.93905]
[1777527138427,42.69,75515.1,0.0,-0.99424,1e-05,0.9396]
[1777527138995,42.69,75515.1,0.0,-0.99424,1e-05,0.9396]
[1777527141144,42.69,75514.14,0.0,-0.99425,1e-05,0.93865]
[1777527141328,42.69,75514.14,0.0,-0.99425,1e-05,0.93865]
[1777527141427,42.69,75513.24,0.0,-0.99425,1e-05,0.93777]
[1777527141832,42.69,75513.24,0.0,-0.99425,1e-05,0.93777]
[1777527146148,42.69,75516.75,0.0,-0.99423,1e-05,0.94122]
[1777527148267,42.69,75516.2,0.0,-0.99423,1e-05,0.94068]
[1777527148326,42.69,75516.2,0.0,-0.99423,1e-05,0.94068]
[1777527148424,42.69,75525.01,0.0,-0.99418,1e-05,0.94938]
[1777527149170,42.69,75528.95,0.0,-0.99415,1e-05,0.95329]
[1777527151569,42.69,75529.56,0.0,-0.99414,1e-05,0.9539]
[1777527151577,42.69,75529.32,0.0,-0.99415,1e-05,0.95249]
[1777527153198,42.69,75525.66,0.0,-0.99418,1e-05,0.94886]
[1777527154915,42.69,75524.79,0.0,-0.99418,1e-05,0.94799]
[1777527155079,42.69,75524.79,0.0,-0.99418,1e-05,0.94799]
[1777527155212,42.69,75524.6,0.0,-0.99419,1e-05,0.94781]
[1777527155944,42.69,75524.6,0.0,-0.99419,1e-05,0.94781]
[1777527156075,42.69,75524.6,0.0,-0.99419,1e-05,0.94781]
[1777527159940,42.69,75523.31,0.0,-0.99419,1e-05,0.94653]
[1777527160077,42.69,75523.31,0.0,-0.99419,1e-05,0.94653]
[1777527160247,42.69,75523.03,0.0,-0.9942,1e-05,0.94625]
[1777527160627,42.69,75523.03,0.0,-0.9942,1e-05,0.94625]
[1777527160826,42.69,75523.03,0.0,-0.9942,1e-05,0.94625]
[1777527162261,42.69,75526.39,0.0,-0.99417,1e-05,0.94958]
[1777527163816,42.69,75527.89,0.0,-0.99416,1e-05,0.95107]
[1777527163827,42.69,75527.89,0.0,-0.99416,1e-05,0.95107]
[1777527165821,42.69,75526.48,0.0,-0.99417,1e-05,0.94967]
[1777527166082,42.69,75526.48,0.0,-0.99417,1e-05,0.94967]
[1777527166288,42.69,75525.18,0.0,-0.99418,1e-05,0.94838]
[1777527167112,42.69,75525.18,0.0,-0.99418,1e-05,0.94838]
[1777527167326,42.69,75525.18,0.0,-0.99418,1e-05,0.94838]
[1777527167339,42.69,75522.98,0.0,-0.9942,1e-05,0.9462]
[1777527168303,42.69,75520.9,0.0,-0.99421,1e-05,0.94415]
[1777527169310,42.69,75523.6,0.0,-0.99419,1e-05,0.94682]
[1777527170349,42.69,75523.6,0.0,-0.99419,1e-05,0.94682]
[1777527170575,42.69,75523.6,0.0,-0.99419,1e-05,0.94682]
[1777527170453,42.69,75524.55,0.0,-0.99419,1e-05,0.94776]
[1777527171120,42.69,75524.55,0.0,-0.99419,1e-05,0.94776]
[1777527171328,42.69,75524.55,0.0,-0.99419,1e-05,0.94776]
[1777527171330,42.69,75524.81,0.0,-0.99418,1e-05,0.94801]
[1777527172331,42.69,75522.34,0.0,-0.9942,1e-05,0.94557]
[1777527174806,42.69,75521.01,0.0,-0.99421,1e-05,0.94426]
[1777527174828,42.69,75521.01,0.0,-0.99421,1e-05,0.94426]
[1777527175385,42.69,75521.01,0.0,-0.99421,1e-05,0.94426]
[1777527175574,42.69,75521.01,0.0,-0.99421,1e-05,0.94426]
[1777527175386,42.69,75519.84,0.0,-0.99422,1e-05,0.9431]
[1777527176359,42.69,75515.83,0.0,-0.99424,1e-05,0.93916]
[1777527178373,42.69,75512.94,0.0,-0.99426,1e-05,0.93632]
[1777527179079,42.69,75512.94,0.0,-0.99426,1e-05,0.93632]
[1777527179329,42.69,75512.94,0.0,-0.99426,1e-05,0.93632]
[1777527179380,42.69,75511.77,0.0,-0.99427,1e-05,0.93517]
[1777527180387,42.69,75504.18,0.0,-0.99432,1e-05,0.92777]
[1777527181394,42.69,75501.07,0.0,-0.99434,1e-05,0.92475]
[1777527182562,42.69,75501.07,0.0,-0.99434,1e-05,0.92475]
[1777527182583,42.69,75501.07,0.0,-0.99434,1e-05,0.92475]
[1777527185422,42.69,75504.67,0.0,-0.99432,1e-05,0.92825]
[1777527186471,42.69,75504.67,0.0,-0.99432,1e-05,0.92825]
[1777527186574,42.69,75504.67,0.0,-0.99432,1e-05,0.92825]
[1777527186572,42.69,75506.5,0.0,-0.99431,1e-05,0.93003]
[1777527187435,42.69,75509.43,0.0,-0.99429,1e-05,0.93289]
[1777527188775,42.69,75508.44,0.0,-0.99429,1e-05,0.93192]
[1777527188831,42.69,75508.44,0.0,-0.99429,1e-05,0.93192]
[1777527191463,42.69,75512.29,0.0,-0.99427,1e-05,0.93568]
[1777527193115,42.69,75512.92,0.0,-0.99426,1e-05,0.9363]
[1777527193330,42.69,75512.92,0.0,-0.99426,1e-05,0.9363]
[1777527193478,42.69,75512.64,0.0,-0.99427,1e-05,0.93603]
[1777527194484,42.69,75516.69,0.0,-0.99424,1e-05,0.94]
[1777527195492,42.69,75520.14,0.0,-0.99422,1e-05,0.9434]
[1777527196205,42.69,75520.14,0.0,-0.99422,1e-05,0.9434]
[1777527196333,42.69,75520.14,0.0,-0.99422,1e-05,0.9434]
[1777527196499,42.69,75523.61,0.0,-0.99419,1e-05,0.94683]
[1777527199781,42.69,75524.12,0.0,-0.99419,1e-05,0.94733]
[1777527199836,42.69,75524.12,0.0,-0.99419,1e-05,0.94733]
[1777527200118,42.69,75524.12,0.0,-0.99419,1e-05,0.94733]
[1777527200327,42.69,75524.12,0.0,-0.99419,1e-05,0.94733]
[1777527200527,42.69,75524.99,0.0,-0.99418,1e-05,0.94819]
[1777527203343,42.69,75526.29,0.0,-0.99417,1e-05,0.94948]
[1777527203577,42.69,75526.29,0.0,-0.99417,1e-05,0.94948]
[1777527207586,42.69,75524.78,0.0,-0.99418,1e-05,0.94798]
[1777527207831,42.69,75523.95,0.0,-0.99419,1e-05,0.94716]
[1777527208337,42.69,75523.95,0.0,-0.99419,1e-05,0.94716]
[1777527208578,42.69,75523.95,0.0,-0.99419,1e-05,0.94716]
[1777527208587,42.69,75523.45,0.0,-0.99419,1e-05,0.94667]
[1777527210600,42.69,75520.71,0.0,-0.99421,1e-05,0.94396]
[1777527211608,42.69,75524.22,0.0,-0.99419,1e-05,0.94626]
[1777527211916,42.69,75524.22,0.0,-0.99419,1e-05,0.94626]
[1777527212639,42.69,75525.05,0.0,-0.99419,1e-05,0.94709]
[1777527212831,42.69,75525.05,0.0,-0.99419,1e-05,0.94709]
[1777527213622,42.69,75526.5,0.0,-0.99418,1e-05,0.94852]
[1777527215707,42.69,75526.11,0.0,-0.99418,1e-05,0.94813]
[1777527215846,42.69,75526.11,0.0,-0.99418,1e-05,0.94813]
[1777527221678,42.69,75525.57,0.0,-0.99419,1e-05,0.9476]
[1777527222853,42.69,75525.57,0.0,-0.99419,1e-05,0.9476]
[1777527223080,42.69,75525.57,0.0,-0.99419,1e-05,0.9476]
[1777527223081,42.69,75523.79,0.0,-0.9942,1e-05,0.94584]
[1777527229612,42.69,75523.47,0.0,-0.9942,1e-05,0.94552]
[1777527229828,42.69,75522.6,0.0,-0.99421,1e-05,0.94466]
[1777527231748,42.69,75525.24,0.0,-0.99419,1e-05,0.94727]
[1777527236167,42.69,75526.29,0.0,-0.99418,1e-05,0.94831]
[1777527236327,42.69,75526.29,0.0,-0.99418,1e-05,0.94831]
[1777527241818,42.69,75527.76,0.0,-0.99417,1e-05,0.94977]
[1777527243397,42.69,75527.76,0.0,-0.99417,1e-05,0.94977]
[1777527243576,42.69,75527.76,0.0,-0.99417,1e-05,0.94977]
[1777527243652,42.69,75531.02,0.0,-0.99415,1e-05,0.95301]
[1777527244839,42.69,75533.37,0.0,-0.99413,1e-05,0.95535]
[1777527246853,42.69,75535.59,0.0,-0.99412,1e-05,0.95756]
[1777527250001,42.69,75536.04,0.0,-0.99411,1e-05,0.95801]
[1777527250078,42.69,75536.04,0.0,-0.99411,1e-05,0.95801]
[1777527255567,42.69,75534.97,0.0,-0.99412,1e-05,0.95694]
[1777527255577,42.69,75534.97,0.0,-0.99412,1e-05,0.95694]
[1777527255916,42.69,75533.18,0.0,-0.99413,1e-05,0.95516]
[1777527258481,42.69,75533.52,0.0,-0.99413,1e-05,0.9555]
[1777527258578,42.69,75533.52,0.0,-0.99413,1e-05,0.9555]
[1777527263492,42.69,75531.93,0.0,-0.99414,1e-05,0.95391]
[1777527263577,42.69,75531.93,0.0,-0.99414,1e-05,0.95391]
[1777527263588,42.69,75533.41,0.0,-0.99413,1e-05,0.95539]
[1777527267223,42.69,75534.54,0.0,-0.99412,1e-05,0.95652]
[1777527267330,42.69,75534.54,0.0,-0.99412,1e-05,0.95652]
[1777527267431,42.69,75537.33,0.0,-0.99411,1e-05,0.9593]
[1777527268000,42.69,75539.61,0.0,-0.99409,1e-05,0.96159]
[1777527269007,42.69,75541.34,0.0,-0.99408,1e-05,0.96332]
[1777527272627,42.69,75541.77,0.0,-0.99408,1e-05,0.96257]
[1777527272028,42.69,75547.27,0.0,-0.99404,1e-05,0.9681]
[1777527272825,42.69,75547.27,0.0,-0.99404,1e-05,0.9681]
[1777527273035,42.69,75548.83,0.0,-0.99403,1e-05,0.96968]
[1777527278070,42.69,75549.85,0.0,-0.99403,1e-05,0.97071]
[1777527279155,42.69,75549.85,0.0,-0.99403,1e-05,0.97071]
[1777527279326,42.69,75549.85,0.0,-0.99403,1e-05,0.97071]
[1777527281093,42.69,75555.71,0.0,-0.99399,1e-05,0.97664]
[1777527282098,42.69,75566.59,0.0,-0.99391,1e-05,0.98774]
[1777527283106,42.69,75569.33,0.0,-0.99389,1e-05,0.99055]
[1777527284398,42.69,75569.33,0.0,-0.99389,1e-05,0.99055]
[1777527284574,42.69,75569.33,0.0,-0.99389,1e-05,0.99055]
[1777527284599,42.69,75571.67,0.0,-0.99387,1e-05,0.99296]
[1777527285276,42.69,75571.67,0.0,-0.99387,1e-05,0.99296]
[1777527285328,42.69,75571.67,0.0,-0.99387,1e-05,0.99296]
[1777527285427,42.69,75574.02,0.0,-0.99386,1e-05,0.99538]
[1777527289147,42.69,75580.27,0.0,-0.99381,1e-05,1.00184]
[1777527290155,42.69,75586.31,0.0,-0.99377,1e-05,1.00812]
[1777527291162,42.69,75588.26,0.0,-0.99376,1e-05,1.01016]
[1777527293176,42.69,75589.74,0.0,-0.99374,1e-05,1.0117]
[1777527294183,42.69,75587.42,0.0,-0.99376,1e-05,1.00928]
[1777527295189,42.69,75585.61,0.0,-0.99377,1e-05,1.00739]
[1777527297203,42.69,75587.69,0.0,-0.99376,1e-05,1.00956]
[1777527298079,42.69,75587.69,0.0,-0.99376,1e-05,1.00956]
[1777527298330,42.69,75587.69,0.0,-0.99376,1e-05,1.00956]
[1777527299218,42.69,75590.33,0.0,-0.99374,1e-05,1.01232]
[1777527300225,42.69,75603.05,0.0,-0.99365,1e-05,1.0257]
[1777527301232,42.69,75605.79,0.0,-0.99363,1e-05,1.0286]
[1777527303246,42.69,75609.35,0.0,-0.9936,1e-05,1.03238]
[1777527304253,42.69,75612.04,0.0,-0.99358,1e-05,1.03524]
[1777527304888,42.69,75612.04,0.0,-0.99358,1e-05,1.03524]
[1777527305076,42.69,75612.04,0.0,-0.99358,1e-05,1.03524]
[1777527305260,42.69,75613.66,0.0,-0.99357,1e-05,1.03697]
[1777527306267,42.69,75619.04,0.0,-0.99353,1e-05,1.04273]
[1777527307274,42.69,75622.13,0.0,-0.99351,1e-05,1.04604]
[1777527311302,42.69,75616.85,0.0,-0.99355,1e-05,1.04038]
[1777527313574,42.69,75616.33,0.0,-0.99355,1e-05,1.03983]
[1777527313826,42.69,75615.68,0.0,-0.99356,1e-05,1.03913]
[1777527315611,42.69,75616.49,0.0,-0.99355,1e-05,1.04]
[1777527319484,42.69,75616.7,0.0,-0.99355,1e-05,1.04022]
[1777527319592,42.69,75616.7,0.0,-0.99355,1e-05,1.04022]
[1777527319693,42.69,75618.97,0.0,-0.99353,1e-05,1.04265]
[1777527323193,42.69,75617.62,0.0,-0.99354,1e-05,1.04121]
[1777527323333,42.69,75617.62,0.0,-0.99354,1e-05,1.04121]
[1777527328421,42.69,75618.37,0.0,-0.99354,1e-05,1.04201]
[1777527330435,42.69,75623.08,0.0,-0.9935,1e-05,1.04707]
[1777527331303,42.69,75623.08,0.0,-0.9935,1e-05,1.04707]
[1777527331326,42.69,75623.08,0.0,-0.9935,1e-05,1.04707]
[1777527331441,42.69,75624.68,0.0,-0.9935,1e-05,1.04753]
[1777527332646,42.69,75624.68,0.0,-0.9935,1e-05,1.04753]
[1777527332647,42.69,75636.21,0.0,-0.99341,1e-05,1.06]
[1777527333456,42.69,75641.31,0.0,-0.99337,1e-05,1.06556]
[1777527334397,42.69,75641.31,0.0,-0.99337,1e-05,1.06556]
[1777527334463,42.69,75644.9,0.0,-0.99334,1e-05,1.06948]
[1777527335470,42.69,75642.69,0.0,-0.99336,1e-05,1.06707]
[1777527335862,42.69,75642.69,0.0,-0.99336,1e-05,1.06707]
[1777527336223,42.69,75642.69,0.0,-0.99336,1e-05,1.06707]
[1777527336477,42.69,75643.2,0.0,-0.99336,1e-05,1.06762]
[1777527341512,42.69,75643.63,0.0,-0.99335,1e-05,1.06809]
[1777527342172,42.69,75643.63,0.0,-0.99335,1e-05,1.06809]
[1777527342326,42.69,75643.63,0.0,-0.99335,1e-05,1.06809]
[1777527342519,42.69,75647.43,0.0,-0.99332,1e-05,1.07226]
[1777527343526,42.69,75657.13,0.0,-0.99325,1e-05,1.08295]
[1777527344533,42.69,75663.16,0.0,-0.9932,1e-05,1.08963]
[1777527347030,42.69,75663.41,0.0,-0.9932,1e-05,1.08991]
[1777527347076,42.69,75663.41,0.0,-0.9932,1e-05,1.08991]
[1777527347554,42.69,75661.92,0.0,-0.99321,1e-05,1.08826]
[1777527348560,42.69,75665.52,0.0,-0.99319,1e-05,1.09226]
[1777527349568,42.69,75667.41,0.0,-0.99317,1e-05,1.09437]
[1777527350390,42.69,75667.41,0.0,-0.99317,1e-05,1.09437]
[1777527350583,42.69,75667.41,0.0,-0.99317,1e-05,1.09437]
[1777527350684,42.69,75668.88,0.0,-0.99316,1e-05,1.09601]
[1777527353595,42.7,75680.66,0.0,-0.99305,1e-05,1.11211]
[1777527354602,42.71,75684.94,0.0,-0.99301,1e-05,1.11792]
[1777527355610,42.72,75686.47,0.0,-0.99299,1e-05,1.12062]
[1777527356203,42.72,75686.47,0.0,-0.99299,1e-05,1.12062]
[1777527357623,42.73,75683.33,0.0,-0.993,1e-05,1.11897]
[1777527357887,42.73,75683.33,0.0,-0.993,1e-05,1.11897]
[1777527358077,42.73,75683.33,0.0,-0.993,1e-05,1.11897]
[1777527359638,42.74,75681.54,0.0,-0.993,1e-05,1.11886]
[1777527362658,42.76,75674.72,0.0,-0.99303,1e-05,1.114]
[1777527363666,42.76,75669.59,0.0,-0.99307,1e-05,1.10917]
[1777527365684,42.78,75667.45,0.0,-0.99307,1e-05,1.10866]
[1777527366692,42.78,75673.13,0.0,-0.99302,1e-05,1.11603]
[1777527367699,42.79,75674.69,0.0,-0.993,1e-05,1.11876]
[1777527368742,42.79,75674.69,0.0,-0.993,1e-05,1.11876]
[1777527368826,42.79,75673.59,0.0,-0.993,1e-05,1.11847]
[1777527369713,42.8,75671.67,0.0,-0.99301,1e-05,1.11725]
[1777527371727,42.81,75669.19,0.0,-0.99302,1e-05,1.11636]
[1777527373740,42.82,75667.54,0.0,-0.99301,1e-05,1.11641]
[1777527375697,42.83,75666.97,0.0,-0.99301,1e-05,1.11672]
[1777527375828,42.84,75667.47,0.0,-0.993,1e-05,1.11824]
[1777527376762,42.84,75665.91,0.0,-0.99301,1e-05,1.11743]
[1777527379783,42.86,75663.99,0.0,-0.993,1e-05,1.11813]
[1777527380790,42.87,75654.6,0.0,-0.99307,1e-05,1.10849]
[1777527381797,42.87,75656.5,0.0,-0.99305,1e-05,1.11158]
[1777527381860,42.87,75656.5,0.0,-0.99305,1e-05,1.11158]
[1777527382077,42.87,75656.5,0.0,-0.99305,1e-05,1.11158]
[1777527385317,42.88,75655.73,0.0,-0.99304,1e-05,1.11262]
[1777527385324,42.88,75655.73,0.0,-0.99304,1e-05,1.11262]
[1777527385825,42.9,75653.44,0.0,-0.99304,1e-05,1.11195]
[1777527390350,42.91,75653.42,0.0,-0.99302,1e-05,1.11478]
[1777527390574,42.91,75653.42,0.0,-0.99302,1e-05,1.11478]
[1777527390860,42.93,75651.73,0.0,-0.99302,1e-05,1.11479]
[1777527391867,42.93,75646.42,0.0,-0.99307,1e-05,1.10845]
[1777527393177,42.93,75646.42,0.0,-0.99307,1e-05,1.10845]
[1777527393336,42.93,75646.42,0.0,-0.99307,1e-05,1.10845]
[1777527393438,42.94,75642.99,0.0,-0.99308,1e-05,1.10651]
[1777527398770,42.96,75641.88,0.0,-0.99307,1e-05,1.10811]
[1777527399249,42.98,75638.87,0.0,-0.99307,1e-05,1.10758]
[1777527400519,42.98,75638.87,0.0,-0.99307,1e-05,1.10758]
[1777527400575,42.98,75638.87,0.0,-0.99307,1e-05,1.10758]
[1777527400620,42.99,75636.38,0.0,-0.99309,1e-05,1.10574]
[1777527402087,42.99,75636.6,0.0,-0.99308,1e-05,1.10598]
[1777527402178,42.99,75635.35,0.0,-0.99309,1e-05,1.10553]
[1777527402993,42.99,75635.35,0.0,-0.99309,1e-05,1.10553]
[1777527403077,42.99,75635.35,0.0,-0.99309,1e-05,1.10553]
[1777527403092,43.0,75627.9,0.0,-0.99314,1e-05,1.09817]
[1777527403954,43.0,75626.26,0.0,-0.99314,1e-05,1.09729]
[1777527406531,43.01,75625.21,0.0,-0.99315,1e-05,1.09706]
[1777527406578,43.01,75625.21,0.0,-0.99315,1e-05,1.09706]
[1777527409989,43.03,75628.02,0.0,-0.9931,1e-05,1.10396]
[1777527410076,43.03,75628.02,0.0,-0.9931,1e-05,1.10396]
[1777527412011,43.05,75632.97,0.0,-0.99304,1e-05,1.11234]
[1777527413195,43.05,75632.97,0.0,-0.99304,1e-05,1.11234]
[1777527413326,43.05,75632.97,0.0,-0.99304,1e-05,1.11234]
[1777527413425,43.06,75634.52,0.0,-0.99301,1e-05,1.11599]
[1777527414358,43.06,75634.52,0.0,-0.99301,1e-05,1.11599]
[1777527414575,43.06,75634.52,0.0,-0.99301,1e-05,1.11599]
[1777527420346,43.09,75632.86,0.0,-0.99299,1e-05,1.11887]
[1777527420579,43.09,75632.86,0.0,-0.99299,1e-05,1.11887]
[1777527422671,43.11,75633.07,0.0,-0.99298,1e-05,1.12102]
[1777527422826,43.11,75633.07,0.0,-0.99298,1e-05,1.12102]
[1777527422772,43.12,75634.13,0.0,-0.99295,1e-05,1.12412]
[1777527424164,43.12,75633.77,0.0,-0.99296,1e-05,1.12371]
[1777527424326,43.12,75633.77,0.0,-0.99296,1e-05,1.12371]
[1777527426783,43.13,75635.62,0.0,-0.99293,1e-05,1.12772]
[1777527426825,43.13,75635.62,0.0,-0.99293,1e-05,1.12772]
[1777527426112,43.14,75640.11,0.0,-0.99289,1e-05,1.13377]
[1777527427119,43.14,75647.66,0.0,-0.99282,1e-05,1.14336]
[1777527428126,43.15,75650.67,0.0,-0.99279,1e-05,1.14778]
[1777527429133,43.15,75650.77,0.0,-0.99278,1e-05,1.14886]
[1777527430140,43.16,75658.52,0.0,-0.99271,1e-05,1.15878]
[1777527432077,43.17,75658.98,0.0,-0.9927,1e-05,1.16029]
[1777527432326,43.17,75658.98,0.0,-0.9927,1e-05,1.16029]
[1777527432427,43.18,75655.35,0.0,-0.99272,1e-05,1.15803]
[1777527435619,43.18,75654.53,0.0,-0.99272,1e-05,1.15805]
[1777527435828,43.18,75654.53,0.0,-0.99272,1e-05,1.15805]
[1777527435644,43.2,75655.16,0.0,-0.9927,1e-05,1.16073]
[1777527437273,43.2,75655.4,0.0,-0.99269,1e-05,1.161]
[1777527437329,43.2,75655.4,0.0,-0.99269,1e-05,1.161]
[1777527441028,43.22,75656.03,0.0,-0.99266,1e-05,1.16563]
[1777527441075,43.22,75656.03,0.0,-0.99266,1e-05,1.16563]
[1777527441217,43.23,75655.87,0.0,-0.99266,1e-05,1.16642]
[1777527443602,43.23,75656.08,0.0,-0.99265,1e-05,1.16764]
[1777527443829,43.23,75656.08,0.0,-0.99265,1e-05,1.16764]
[1777527449273,43.27,75650.8,0.0,-0.99264,1e-05,1.16833]
[1777527450218,43.27,75650.8,0.0,-0.99264,1e-05,1.16833]
[1777527450332,43.27,75650.8,0.0,-0.99264,1e-05,1.16833]
[1777527450433,43.29,75646.35,0.0,-0.99266,1e-05,1.16511]
[1777527452342,43.29,75645.98,0.0,-0.99267,1e-05,1.1643]
[1777527452585,43.29,75645.98,0.0,-0.99267,1e-05,1.1643]
[1777527452682,43.3,75646.97,0.0,-0.99265,1e-05,1.16642]
[1777527453967,43.3,75649.14,0.0,-0.99263,1e-05,1.16992]
[1777527454075,43.3,75649.14,0.0,-0.99263,1e-05,1.16992]
[1777527454308,43.31,75653.46,0.0,-0.99259,1e-05,1.17594]
[1777527458706,43.33,75652.34,0.0,-0.99257,1e-05,1.17757]
[1777527458826,43.33,75652.34,0.0,-0.99257,1e-05,1.17757]
[1777527458872,43.33,75650.31,0.0,-0.99258,1e-05,1.17617]
[1777527459146,43.33,75650.31,0.0,-0.99258,1e-05,1.17617]
[1777527459341,43.33,75650.31,0.0,-0.99258,1e-05,1.17617]
[1777527464142,43.36,75649.2,0.0,-0.99256,1e-05,1.17977]
[1777527464326,43.36,75649.2,0.0,-0.99256,1e-05,1.17977]
[1777527465289,43.37,75648.43,0.0,-0.99256,1e-05,1.17985]
[1777527465327,43.37,75648.43,0.0,-0.99256,1e-05,1.17985]
[1777527465357,43.38,75648.43,0.0,-0.99255,1e-05,1.18083]
[1777527470428,43.41,75648.32,0.0,-0.99252,1e-05,1.18561]
[1777527473692,43.42,75648.57,0.0,-0.9925,1e-05,1.18787]
[1777527473825,43.42,75648.57,0.0,-0.9925,1e-05,1.18787]
[1777527473808,43.42,75644.42,0.0,-0.99253,1e-05,1.18398]
[1777527476470,43.44,75642.28,0.0,-0.99252,1e-05,1.18441]
[1777527478645,43.45,75641.85,0.0,-0.99252,1e-05,1.18489]
[1777527478826,43.45,75641.85,0.0,-0.99252,1e-05,1.18489]
[1777527478684,43.45,75641.74,0.0,-0.99251,1e-05,1.18574]
[1777527479185,43.45,75641.74,0.0,-0.99251,1e-05,1.18574]
[1777527479328,43.45,75641.74,0.0,-0.99251,1e-05,1.18574]
[1777527486540,43.5,75639.19,0.0,-0.99248,1e-05,1.1906]
[1777527487111,43.5,75639.19,0.0,-0.99248,1e-05,1.1906]
[1777527487324,43.5,75639.19,0.0,-0.99248,1e-05,1.1906]
[1777527489611,43.51,75640.58,0.0,-0.99245,1e-05,1.19421]
[1777527489825,43.51,75640.58,0.0,-0.99245,1e-05,1.19421]
[1777527489658,43.52,75640.61,0.0,-0.99245,1e-05,1.19523]
[1777527491897,43.53,75640.34,0.0,-0.99244,1e-05,1.19589]
[1777527500458,43.58,75639.72,0.0,-0.99238,1e-05,1.20404]
[1777527500577,43.58,75639.72,0.0,-0.99238,1e-05,1.20404]
[1777527500639,43.59,75641.41,0.0,-0.99236,1e-05,1.20704]
[1777527502653,43.6,75644.39,0.0,-0.99232,1e-05,1.21257]
[1777527507688,43.63,75644.08,0.0,-0.99229,1e-05,1.21716]
[1777527511716,43.65,75652.61,0.0,-0.9922,1e-05,1.22998]
[1777527512723,43.66,75658.27,0.0,-0.99214,1e-05,1.23782]
[1777527514737,43.67,75661.67,0.0,-0.9921,1e-05,1.24395]
[1777527515744,43.68,75664.69,0.0,-0.99206,1e-05,1.24864]
[1777527516810,43.68,75664.69,0.0,-0.99206,1e-05,1.24864]
[1777527516828,43.68,75664.69,0.0,-0.99206,1e-05,1.24864]
[1777527516835,43.68,75666.87,0.0,-0.99204,1e-05,1.25231]
[1777527522454,43.71,75668.04,0.0,-0.99199,1e-05,1.25878]
[1777527523800,43.72,75674.4,0.0,-0.99192,1e-05,1.2686]
[1777527525814,43.73,75677.27,0.0,-0.99188,1e-05,1.27412]
[1777527526075,43.73,75677.27,0.0,-0.99188,1e-05,1.27412]
[1777527531857,43.77,75677.73,0.0,-0.99183,1e-05,1.28052]
[1777527536891,43.8,75678.69,0.0,-0.99179,1e-05,1.28651]
[1777527538135,43.8,75676.09,0.0,-0.99181,1e-05,1.28423]
[1777527538195,43.8,75676.09,0.0,-0.99181,1e-05,1.28423]
[1777527538326,43.8,75676.09,0.0,-0.99181,1e-05,1.28423]
[1777527538906,43.81,75674.47,0.0,-0.99181,1e-05,1.28317]
[1777527542934,43.83,75677.9,0.0,-0.99176,1e-05,1.29126]
[1777527545955,43.85,75682.15,0.0,-0.9917,1e-05,1.29941]
[1777527546962,43.85,75690.1,0.0,-0.99162,1e-05,1.31035]
[1777527547969,43.86,75689.68,0.0,-0.99162,1e-05,1.31073]
[1777527549284,43.86,75689.68,0.0,-0.99162,1e-05,1.31073]
[1777527549324,43.86,75689.68,0.0,-0.99162,1e-05,1.31073]
[1777527549374,43.86,75689.68,0.0,-0.99162,1e-05,1.31073]
[1777527549582,43.86,75689.68,0.0,-0.99162,1e-05,1.31073]
[1777527549673,43.87,75689.75,0.0,-0.9916,1e-05,1.31265]
[1777527553004,43.88,75685.84,0.0,-0.99162,1e-05,1.31043]
[1777527554318,43.88,75685.84,0.0,-0.99162,1e-05,1.31043]
[1777527554325,43.88,75685.84,0.0,-0.99162,1e-05,1.31043]
[1777527554446,43.88,75685.84,0.0,-0.99162,1e-05,1.31043]
[1777527554589,43.88,75685.84,0.0,-0.99162,1e-05,1.31043]
[1777527554659,43.89,75685.63,0.0,-0.99161,1e-05,1.31198]
[1777527560317,43.91,75686.34,0.0,-0.99157,1e-05,1.31649]
[1777527560324,43.91,75686.34,0.0,-0.99157,1e-05,1.31649]
[1777527560408,43.91,75686.34,0.0,-0.99157,1e-05,1.31649]
[1777527560581,43.91,75686.34,0.0,-0.99157,1e-05,1.31649]
[1777527560680,43.92,75686.21,0.0,-0.99156,1e-05,1.31811]
[1777527566096,43.95,75685.05,0.0,-0.99154,1e-05,1.32109]
[1777527568110,43.96,75681.68,0.0,-0.99156,1e-05,1.31858]
[1777527569507,43.96,75681.68,0.0,-0.99156,1e-05,1.31858]
[1777527569580,43.96,75681.68,0.0,-0.99156,1e-05,1.31858]
[1777527569606,43.96,75681.68,0.0,-0.99156,1e-05,1.31858]
[1777527569832,43.96,75681.68,0.0,-0.99156,1e-05,1.31858]
[1777527569930,43.97,75681.13,0.0,-0.99155,1e-05,1.31967]
[1777527575159,44.0,75678.42,0.0,-0.99155,1e-05,1.3192]
[1777527577115,44.0,75675.79,0.0,-0.99157,1e-05,1.31676]
[1777527577302,44.0,75675.79,0.0,-0.99157,1e-05,1.31676]
[1777527577334,44.0,75675.79,0.0,-0.99157,1e-05,1.31676]
[1777527577430,44.01,75675.63,0.0,-0.99156,1e-05,1.31835]
[1777527578180,44.01,75671.22,0.0,-0.9916,1e-05,1.31278]
[1777527579187,44.02,75667.68,0.0,-0.99162,1e-05,1.30922]
[1777527581201,44.02,75666.58,0.0,-0.99163,1e-05,1.30874]
[1777527581325,44.02,75666.58,0.0,-0.99163,1e-05,1.30874]
[1777527581374,44.02,75666.58,0.0,-0.99163,1e-05,1.30874]
[1777527581577,44.02,75666.58,0.0,-0.99163,1e-05,1.30874]
[1777527581675,44.03,75665.54,0.0,-0.99162,1e-05,1.30925]
[1777527586535,44.05,75665.37,0.0,-0.9916,1e-05,1.31177]
[1777527586575,44.05,75665.37,0.0,-0.9916,1e-05,1.31177]
[1777527586747,44.05,75665.37,0.0,-0.9916,1e-05,1.31177]
[1777527586829,44.05,75665.37,0.0,-0.9916,1e-05,1.31177]
[1777527586848,44.06,75665.71,0.0,-0.99159,1e-05,1.31402]
[1777527591691,44.07,75665.54,0.0,-0.99157,1e-05,1.31652]
[1777527591829,44.07,75665.54,0.0,-0.99157,1e-05,1.31652]
[1777527591833,44.07,75665.54,0.0,-0.99157,1e-05,1.31652]
[1777527591901,44.09,75664.97,0.0,-0.99156,1e-05,1.31761]
[1777527592075,44.09,75664.97,0.0,-0.99156,1e-05,1.31761]
[1777527597313,44.11,75664.4,0.0,-0.99153,1e-05,1.32139]
[1777527600334,44.13,75660.09,0.0,-0.99155,1e-05,1.31864]
[1777527601874,44.13,75660.09,0.0,-0.99155,1e-05,1.31864]
[1777527601921,44.14,75660.15,0.0,-0.99154,1e-05,1.32051]
[1777527602059,44.14,75660.15,0.0,-0.99154,1e-05,1.32051]
[1777527602079,44.14,75660.15,0.0,-0.99154,1e-05,1.32051]
[1777527607383,44.16,75658.36,0.0,-0.99152,1e-05,1.32274]
[1777527610964,44.17,75658.87,0.0,-0.99151,1e-05,1.32429]
[1777527611032,44.17,75658.87,0.0,-0.99151,1e-05,1.32429]
[1777527611076,44.17,75658.91,0.0,-0.99151,1e-05,1.32434]
[1777527611411,44.17,75659.07,0.0,-0.99151,1e-05,1.32454]
[1777527616446,44.17,75660.95,0.0,-0.99149,1e-05,1.32692]
[1777527621481,44.17,75661.47,0.0,-0.99149,1e-05,1.32758]
[1777527622565,44.17,75661.47,0.0,-0.99149,1e-05,1.32758]
[1777527622584,44.17,75661.47,0.0,-0.99149,1e-05,1.32758]
[1777527622621,44.17,75661.47,0.0,-0.99149,1e-05,1.32758]
[1777527622830,44.17,75661.47,0.0,-0.99149,1e-05,1.32758]
[1777527622866,44.22,75661.61,0.0,-0.99142,1e-05,1.33665]
[1777527628530,44.34,75661.36,0.0,-0.99127,1e-05,1.35707]
[1777527633565,44.41,75663.44,0.0,-0.99118,1e-05,1.36999]
[1777527635694,44.41,75662.93,0.0,-0.99117,1e-05,1.37016]
[1777527635829,44.41,75662.93,0.0,-0.99117,1e-05,1.37016]
[1777527635841,44.41,75662.93,0.0,-0.99117,1e-05,1.37016]
[1777527635930,44.41,75663.12,0.0,-0.99117,1e-05,1.37123]
[1777527636080,44.41,75663.12,0.0,-0.99117,1e-05,1.37123]
[1777527640918,44.43,75661.41,0.0,-0.99116,1e-05,1.3723]
[1777527640971,44.43,75661.41,0.0,-0.99116,1e-05,1.3723]
[1777527641002,44.44,75660.44,0.0,-0.99116,1e-05,1.37187]
[1777527641079,44.44,75660.44,0.0,-0.99116,1e-05,1.37187]
[1777527646656,44.47,75661.91,0.0,-0.99111,1e-05,1.3787]
[1777527651038,44.48,75663.67,0.0,-0.99108,1e-05,1.38342]
[1777527651080,44.48,75663.58,0.0,-0.99107,1e-05,1.3841]
[1777527651167,44.48,75663.58,0.0,-0.99107,1e-05,1.3841]
[1777527651325,44.48,75663.58,0.0,-0.99107,1e-05,1.3841]
[1777527651691,44.49,75667.69,0.0,-0.99103,1e-05,1.39028]
[1777527652698,44.49,75670.53,0.0,-0.99099,1e-05,1.39479]
[1777527656352,44.51,75668.9,0.0,-0.99099,1e-05,1.39501]
[1777527656452,44.51,75668.9,0.0,-0.99099,1e-05,1.39501]
[1777527656580,44.51,75668.9,0.0,-0.99099,1e-05,1.39501]
[1777527656726,44.51,75668.64,0.0,-0.99099,1e-05,1.39545]
[1777527661763,44.53,75668.27,0.0,-0.99096,1e-05,1.39887]
[1777527664784,44.55,75676.33,0.0,-0.99087,1e-05,1.41182]
[1777527665791,44.55,75680.1,0.0,-0.99083,1e-05,1.41758]
[1777527666271,44.55,75680.1,0.0,-0.99083,1e-05,1.41758]
[1777527666328,44.55,75680.1,0.0,-0.99083,1e-05,1.41758]
[1777527666396,44.55,75680.1,0.0,-0.99083,1e-05,1.41758]
[1777527666601,44.55,75680.1,0.0,-0.99083,1e-05,1.41758]
[1777527666798,44.55,75681.15,0.0,-0.99081,1e-05,1.41972]
[1777527671833,44.57,75686.57,0.0,-0.99073,1e-05,1.43063]
[1777527672840,44.58,75691.26,0.0,-0.99068,1e-05,1.43763]
[1777527676715,44.59,75692.67,0.0,-0.99065,1e-05,1.44163]
[1777527676767,44.59,75692.67,0.0,-0.99065,1e-05,1.44163]
[1777527676831,44.59,75692.67,0.0,-0.99065,1e-05,1.44163]
[1777527676868,44.59,75692.69,0.0,-0.99065,1e-05,1.44235]
[1777527680897,44.61,75700.83,0.0,-0.99054,1e-05,1.45613]
[1777527681903,44.61,75711.86,0.0,-0.99043,1e-05,1.47181]
[1777527682910,44.62,75714.11,0.0,-0.9904,1e-05,1.47554]
[1777527687258,44.63,75715.37,0.0,-0.99037,1e-05,1.47982]
[1777527687320,44.63,75715.37,0.0,-0.99037,1e-05,1.47982]
[1777527687327,44.63,75715.37,0.0,-0.99037,1e-05,1.47982]
[1777527687583,44.63,75715.37,0.0,-0.99037,1e-05,1.47982]
[1777527687945,44.63,75715.46,0.0,-0.99036,1e-05,1.48058]
[1777527689959,44.64,75711.79,0.0,-0.99039,1e-05,1.47682]
[1777527691414,44.64,75711.71,0.0,-0.99039,1e-05,1.47735]
[1777527691579,44.64,75711.71,0.0,-0.99039,1e-05,1.47735]
[1777527694993,44.66,75714.07,0.0,-0.99036,1e-05,1.48155]
[1777527698083,44.67,75714.97,0.0,-0.99034,1e-05,1.48405]
[1777527698153,44.67,75714.83,0.0,-0.99033,1e-05,1.48449]
[1777527698330,44.67,75714.83,0.0,-0.99033,1e-05,1.48449]
[1777527699022,44.67,75714.85,0.0,-0.99033,1e-05,1.48515]
[1777527704056,44.69,75715.46,0.0,-0.9903,1e-05,1.48913]
[1777527705639,44.69,75715.1,0.0,-0.9903,1e-05,1.48925]
[1777527705717,44.69,75715.1,0.0,-0.9903,1e-05,1.48925]
[1777527705829,44.69,75715.1,0.0,-0.9903,1e-05,1.48925]
[1777527706071,44.7,75715.13,0.0,-0.99029,1e-05,1.48992]
[1777527711106,44.71,75715.5,0.0,-0.99027,1e-05,1.49355]
[1777527713153,44.72,75716.56,0.0,-0.99025,1e-05,1.49625]
[1777527713260,44.72,75716.56,0.0,-0.99025,1e-05,1.49625]
[1777527713326,44.72,75716.56,0.0,-0.99025,1e-05,1.49625]
[1777527714127,44.72,75716.29,0.0,-0.99024,1e-05,1.4965]
[1777527717870,44.73,75715.78,0.0,-0.99024,1e-05,1.49702]
[1777527718076,44.73,75715.78,0.0,-0.99024,1e-05,1.49702]
[1777527718643,44.74,75715.9,0.0,-0.99023,1e-05,1.49842]
[1777527718829,44.74,75715.9,0.0,-0.99023,1e-05,1.49842]
[1777527718929,44.74,75715.44,0.0,-0.99023,1e-05,1.4984]
[1777527723246,44.75,75713.61,0.0,-0.99023,1e-05,1.49771]
[1777527723327,44.75,75713.61,0.0,-0.99023,1e-05,1.49771]
[1777527727217,44.77,75707.55,0.0,-0.99027,1e-05,1.49242]
[1777527728260,44.77,75707.55,0.0,-0.99027,1e-05,1.49242]
[1777527728333,44.77,75707.55,0.0,-0.99027,1e-05,1.49242]
[1777527728552,44.77,75707.55,0.0,-0.99027,1e-05,1.49242]
[1777527728576,44.77,75707.55,0.0,-0.99027,1e-05,1.49242]
[1777527728586,44.77,75706.68,0.0,-0.99028,1e-05,1.49185]
[1777527730239,44.78,75699.33,0.0,-0.99034,1e-05,1.48299]
[1777527731245,44.78,75694.61,0.0,-0.99039,1e-05,1.47717]
[1777527734291,44.79,75693.21,0.0,-0.99039,1e-05,1.47655]
[1777527734326,44.79,75693.21,0.0,-0.99039,1e-05,1.47655]
[1777527740309,44.81,75692.03,0.0,-0.99037,1e-05,1.47941]
[1777527745564,44.82,75691.8,0.0,-0.99035,1e-05,1.48162]
[1777527745583,44.82,75691.8,0.0,-0.99035,1e-05,1.48162]
[1777527745664,44.82,75691.8,0.0,-0.99035,1e-05,1.48162]
[1777527745830,44.82,75691.8,0.0,-0.99035,1e-05,1.48162]
[1777527745899,44.83,75691.8,0.0,-0.99034,1e-05,1.48287]
[1777527749833,44.83,75691.73,0.0,-0.99034,1e-05,1.48339]
[1777527750076,44.83,75691.73,0.0,-0.99034,1e-05,1.48339]
[1777527755414,44.86,75688.67,0.0,-0.99034,1e-05,1.48259]
[1777527757428,44.87,75694.54,0.0,-0.99027,1e-05,1.49189]
[1777527758567,44.87,75694.54,0.0,-0.99027,1e-05,1.49189]
[1777527758580,44.87,75694.54,0.0,-0.99027,1e-05,1.49189]
[1777527758764,44.87,75694.54,0.0,-0.99027,1e-05,1.49189]
[1777527758828,44.87,75694.54,0.0,-0.99027,1e-05,1.49189]
[1777527758860,44.88,75695.05,0.0,-0.99026,1e-05,1.4938]
[1777527759442,44.88,75692.4,0.0,-0.99029,1e-05,1.49016]
[1777527761271,44.88,75691.68,0.0,-0.99029,1e-05,1.48978]
[1777527761328,44.88,75691.68,0.0,-0.99029,1e-05,1.48978]
[1777527766494,44.9,75688.42,0.0,-0.99029,1e-05,1.48898]
[1777527768340,44.9,75687.17,0.0,-0.9903,1e-05,1.48787]
[1777527768578,44.9,75687.17,0.0,-0.9903,1e-05,1.48787]
[1777527768630,44.9,75687.17,0.0,-0.9903,1e-05,1.48787]
[1777527768829,44.9,75687.17,0.0,-0.9903,1e-05,1.48787]
[1777527768931,44.91,75687.13,0.0,-0.99029,1e-05,1.48904]
[1777527772537,44.92,75681.26,0.0,-0.99034,1e-05,1.48284]
[1777527774108,44.92,75681.26,0.0,-0.99034,1e-05,1.48284]
[1777527774327,44.93,75678.99,0.0,-0.99035,1e-05,1.48097]
[1777527775559,44.93,75675.43,0.0,-0.99038,1e-05,1.47675]
[1777527777573,44.94,75672.26,0.0,-0.99041,1e-05,1.47369]
[1777527779961,44.94,75671.98,0.0,-0.9904,1e-05,1.47395]
[1777527780076,44.94,75671.98,0.0,-0.9904,1e-05,1.47395]
[1777527780145,44.94,75671.98,0.0,-0.9904,1e-05,1.47395]
[1777527780329,44.95,75671.87,0.0,-0.9904,1e-05,1.47508]
[1777527780594,44.95,75672.01,0.0,-0.99039,1e-05,1.47527]
[1777527786179,44.96,75670.32,0.0,-0.99039,1e-05,1.47553]
[1777527786339,44.96,75669.99,0.0,-0.99039,1e-05,1.47572]
[1777527789658,44.98,75659.5,0.0,-0.99048,1e-05,1.46406]
[1777527790666,44.98,75657.82,0.0,-0.99048,1e-05,1.46309]
[1777527791673,44.98,75655.24,0.0,-0.99051,1e-05,1.45961]
[1777527793957,44.99,75655.1,0.0,-0.9905,1e-05,1.46075]
[1777527794079,44.99,75655.1,0.0,-0.9905,1e-05,1.46075]
[1777527794389,45.0,75654.96,0.0,-0.9905,1e-05,1.46122]
[1777527794578,45.0,75654.96,0.0,-0.9905,1e-05,1.46122]
[1777527794694,45.0,75654.52,0.0,-0.9905,1e-05,1.46129]
[1777527799730,45.02,75654.14,0.0,-0.99047,1e-05,1.46408]
[1777527804275,45.03,75654.02,0.0,-0.99046,1e-05,1.46654]
[1777527804325,45.03,75654.02,0.0,-0.99046,1e-05,1.46654]
[1777527809799,45.05,75654.47,0.0,-0.99042,1e-05,1.47103]
[1777527814835,45.07,75654.22,0.0,-0.99041,1e-05,1.47229]
[1777527817842,45.08,75654.25,0.0,-0.9904,1e-05,1.4736]
[1777527818078,45.08,75654.25,0.0,-0.9904,1e-05,1.4736]
[1777527818257,45.08,75653.64,0.0,-0.9904,1e-05,1.47341]
[1777527818332,45.08,75653.64,0.0,-0.9904,1e-05,1.47341]
[1777527818863,45.09,75652.85,0.0,-0.99041,1e-05,1.47297]
[1777527819870,45.09,75662.83,0.0,-0.9903,1e-05,1.48718]
[1777527820877,45.09,75664.43,0.0,-0.99028,1e-05,1.48998]
[1777527822634,45.1,75665.68,0.0,-0.99026,1e-05,1.4923]
[1777527822827,45.1,75665.68,0.0,-0.99026,1e-05,1.4923]
[1777527824905,45.11,75662.29,0.0,-0.99028,1e-05,1.48948]
[1777527829080,45.12,75661.56,0.0,-0.99028,1e-05,1.49031]
[1777527829181,45.12,75661.63,0.0,-0.99027,1e-05,1.49102]
[1777527829325,45.12,75661.63,0.0,-0.99027,1e-05,1.49102]
[1777527831231,45.12,75661.65,0.0,-0.99027,1e-05,1.49165]
[1777527831326,45.13,75659.88,0.0,-0.99028,1e-05,1.48984]
[1777527831954,45.13,75654.74,0.0,-0.99033,1e-05,1.48344]
[1777527833968,45.14,75652.74,0.0,-0.99034,1e-05,1.48196]
[1777527835333,45.14,75652.82,0.0,-0.99033,1e-05,1.48268]
[1777527835576,45.14,75652.82,0.0,-0.99033,1e-05,1.48268]
[1777527835982,45.14,75652.08,0.0,-0.99034,1e-05,1.4823]
[1777527836390,45.14,75652.08,0.0,-0.99034,1e-05,1.4823]
[1777527836582,45.14,75652.08,0.0,-0.99034,1e-05,1.4823]
[1777527837014,45.15,75666.94,0.0,-0.99018,1e-05,1.50324]
[1777527837389,45.15,75666.94,0.0,-0.99018,1e-05,1.50324]
[1777527838010,45.15,75688.96,0.0,-0.98996,1e-05,1.53377]
[1777527839017,45.15,75687.93,0.0,-0.98996,1e-05,1.53287]
[1777527840697,45.15,75685.92,0.0,-0.98998,1e-05,1.5306]
[1777527846066,45.17,75684.22,0.0,-0.98997,1e-05,1.5315]
[1777527849087,45.18,75676.91,0.0,-0.99004,1e-05,1.52294]
[1777527850300,45.18,75677.09,0.0,-0.99003,1e-05,1.52375]
[1777527850330,45.18,75677.09,0.0,-0.99003,1e-05,1.52375]
[1777527851218,45.18,75677.09,0.0,-0.99003,1e-05,1.52375]
[1777527851329,45.18,75676.89,0.0,-0.99003,1e-05,1.52403]
[1777527852107,45.19,75676.72,0.0,-0.99003,1e-05,1.52435]
[1777527855122,45.19,75679.05,0.0,-0.98999,1e-05,1.52869]
[1777527855129,45.2,75675.94,0.0,-0.99002,1e-05,1.52492]
[1777527855326,45.2,75675.94,0.0,-0.99002,1e-05,1.52492]
[1777527861171,45.21,75675.99,0.0,-0.99,1e-05,1.5283]
[1777527866205,45.23,75675.67,0.0,-0.98998,1e-05,1.53059]
[1777527868478,45.23,75676.05,0.0,-0.98997,1e-05,1.53221]
[1777527868574,45.23,75676.05,0.0,-0.98997,1e-05,1.53221]
[1777527869373,45.24,75675.93,0.0,-0.98996,1e-05,1.53258]
[1777527869576,45.24,75675.93,0.0,-0.98996,1e-05,1.53258]
[1777527870235,45.24,75676.05,0.0,-0.98996,1e-05,1.53329]
[1777527871241,45.24,75680.64,0.0,-0.98992,1e-05,1.53859]
[1777527872173,45.24,75680.64,0.0,-0.98992,1e-05,1.53859]
[1777527872326,45.25,75681.29,0.0,-0.98991,1e-05,1.54004]
[1777527877473,45.26,75678.32,0.0,-0.98992,1e-05,1.53855]
[1777527877575,45.26,75678.32,0.0,-0.98992,1e-05,1.53855]
[1777527877865,45.26,75678.32,0.0,-0.98992,1e-05,1.53855]
[1777527878081,45.26,75678.32,0.0,-0.98992,1e-05,1.53855]
[1777527878290,45.26,75678.61,0.0,-0.98991,1e-05,1.53948]
[1777527883324,45.28,75678.93,0.0,-0.98989,1e-05,1.54258]
[1777527887827,45.29,75678.13,0.0,-0.98988,1e-05,1.54303]
[1777527888076,45.29,75678.13,0.0,-0.98988,1e-05,1.54303]
[1777527893395,45.3,75677.1,0.0,-0.98987,1e-05,1.54525]
[1777527897455,45.31,75678.24,0.0,-0.98984,1e-05,1.54841]
[1777527897578,45.31,75678.24,0.0,-0.98984,1e-05,1.54841]
[1777527898629,45.32,75678.61,0.0,-0.98984,1e-05,1.54944]
[1777527898826,45.32,75678.61,0.0,-0.98984,1e-05,1.54944]
[1777527898836,45.32,75678.5,0.0,-0.98983,1e-05,1.55031]
[1777527904471,45.34,75678.37,0.0,-0.98981,1e-05,1.55268]
[1777527907688,45.34,75679.16,0.0,-0.9898,1e-05,1.5548]
[1777527907829,45.34,75679.16,0.0,-0.9898,1e-05,1.5548]
[1777527913535,45.36,75679.15,0.0,-0.98977,1e-05,1.55828]
[1777527916686,45.36,75678.95,0.0,-0.98977,1e-05,1.55849]
[1777527916825,45.36,75678.95,0.0,-0.98977,1e-05,1.55849]
[1777527918185,45.37,75676.85,0.0,-0.98978,1e-05,1.55701]
[1777527918324,45.37,75676.85,0.0,-0.98978,1e-05,1.55701]
[1777527918286,45.37,75676.23,0.0,-0.98978,1e-05,1.55664]
[1777527921190,45.38,75676.79,0.0,-0.98977,1e-05,1.55792]
[1777527921324,45.38,75676.79,0.0,-0.98977,1e-05,1.55792]
[1777527921591,45.38,75682.66,0.0,-0.9897,1e-05,1.56719]
[1777527923157,45.38,75682.66,0.0,-0.9897,1e-05,1.56719]
[1777527923324,45.38,75682.66,0.0,-0.9897,1e-05,1.56719]
[1777527923177,45.39,75681.92,0.0,-0.9897,1e-05,1.5671]
[1777527925033,45.39,75682.21,0.0,-0.9897,1e-05,1.56751]
[1777527925074,45.39,75682.21,0.0,-0.9897,1e-05,1.56751]
[1777527926627,45.39,75687.25,0.0,-0.98964,1e-05,1.57607]
[1777527931664,45.4,75688.0,0.0,-0.98962,1e-05,1.57772]
[1777527936705,45.42,75688.07,0.0,-0.98961,1e-05,1.58005]
[1777527941486,45.43,75688.51,0.0,-0.98959,1e-05,1.58242]
[1777527941578,45.43,75688.51,0.0,-0.98959,1e-05,1.58242]
[1777527943382,45.43,75688.63,0.0,-0.98958,1e-05,1.58346]
[1777527943575,45.43,75688.63,0.0,-0.98958,1e-05,1.58346]
[1777527943754,45.43,75689.06,0.0,-0.98957,1e-05,1.5845]
[1777527944913,45.43,75689.06,0.0,-0.98957,1e-05,1.5845]
[1777527949796,45.45,75684.67,0.0,-0.9896,1e-05,1.5808]
[1777527951216,45.45,75684.67,0.0,-0.9896,1e-05,1.5808]
[1777527951329,45.45,75684.67,0.0,-0.9896,1e-05,1.5808]
[1777527951280,45.45,75682.21,0.0,-0.98962,1e-05,1.57815]
[1777527952822,45.45,75680.81,0.0,-0.98963,1e-05,1.5766]
[1777527953082,45.45,75680.81,0.0,-0.98963,1e-05,1.5766]
[1777527953824,45.46,75672.17,0.0,-0.98971,1e-05,1.56523]
[1777527954831,45.46,75671.36,0.0,-0.98972,1e-05,1.56454]
[1777527959866,45.47,75669.97,0.0,-0.98972,1e-05,1.56486]
[1777527962803,45.48,75669.84,0.0,-0.98971,1e-05,1.5656]
[1777527962825,45.48,75669.84,0.0,-0.98971,1e-05,1.5656]
[1777527963104,45.48,75669.67,0.0,-0.98971,1e-05,1.56582]
[1777527966915,45.49,75665.84,0.0,-0.98974,1e-05,1.56227]
[1777527967662,45.49,75665.84,0.0,-0.98974,1e-05,1.56227]
[1777527967826,45.49,75665.84,0.0,-0.98974,1e-05,1.56227]
[1777527967922,45.49,75665.1,0.0,-0.98974,1e-05,1.56169]
[1777527968830,45.49,75665.1,0.0,-0.98974,1e-05,1.56169]
[1777527973964,45.51,75662.73,0.0,-0.98974,1e-05,1.56117]
[1777527976238,45.51,75662.08,0.0,-0.98975,1e-05,1.56073]
[1777527976326,45.51,75662.08,0.0,-0.98975,1e-05,1.56073]
[1777527976274,45.51,75661.9,0.0,-0.98975,1e-05,1.56094]
[1777527978181,45.51,75661.86,0.0,-0.98974,1e-05,1.56136]
[1777527978324,45.51,75661.86,0.0,-0.98974,1e-05,1.56136]
[1777527984035,45.53,75662.61,0.0,-0.98971,1e-05,1.5657]
[1777527986308,45.53,75663.6,0.0,-0.9897,1e-05,1.56756]
[1777527986332,45.53,75663.6,0.0,-0.9897,1e-05,1.56756]
[1777527986361,45.54,75662.84,0.0,-0.9897,1e-05,1.56695]
[1777527987056,45.54,75658.21,0.0,-0.98975,1e-05,1.56089]
[1777527988063,45.54,75652.27,0.0,-0.9898,1e-05,1.55302]
[1777527991812,45.55,75653.21,0.0,-0.98979,1e-05,1.55413]
[1777527991827,45.55,75653.21,0.0,-0.98979,1e-05,1.55413]
[1777527997126,45.57,75652.71,0.0,-0.98978,1e-05,1.55631]
[1777528002161,45.58,75653.12,0.0,-0.98975,1e-05,1.55927]
[1777528003478,45.58,75652.9,0.0,-0.98975,1e-05,1.55943]
[1777528003578,45.58,75652.9,0.0,-0.98975,1e-05,1.55943]
[1777528005182,45.59,75652.83,0.0,-0.98975,1e-05,1.56028]
[1777528005466,45.59,75652.83,0.0,-0.98975,1e-05,1.56028]
[1777528005575,45.59,75652.83,0.0,-0.98975,1e-05,1.56028]
[1777528010250,45.6,75653.21,0.0,-0.98973,1e-05,1.56269]
[1777528010325,45.6,75653.21,0.0,-0.98973,1e-05,1.56269]
[1777528010426,45.6,75654.1,0.0,-0.98972,1e-05,1.5644]
[1777528011758,45.6,75654.1,0.0,-0.98972,1e-05,1.5644]
[1777528011830,45.6,75654.1,0.0,-0.98972,1e-05,1.5644]
[1777528013239,45.61,75658.5,0.0,-0.98966,1e-05,1.572]
[1777528014276,45.61,75658.5,0.0,-0.98966,1e-05,1.572]
[1777528014325,45.61,75658.5,0.0,-0.98966,1e-05,1.572]
[1777528014425,45.61,75662.61,0.0,-0.98961,1e-05,1.57827]
[1777528017425,45.61,75661.11,0.0,-0.98962,1e-05,1.57703]
[1777528017577,45.62,75659.93,0.0,-0.98963,1e-05,1.5758]
[1777528022307,45.63,75669.99,0.0,-0.98951,1e-05,1.59232]
[1777528023314,45.63,75669.26,0.0,-0.98951,1e-05,1.5917]
[1777528023528,45.63,75669.26,0.0,-0.98951,1e-05,1.5917]
[1777528023579,45.63,75669.26,0.0,-0.98951,1e-05,1.5917]
[1777528024321,45.63,75665.84,0.0,-0.98955,1e-05,1.58725]
[1777528026209,45.63,75664.93,0.0,-0.98955,1e-05,1.58638]
[1777528026325,45.63,75664.93,0.0,-0.98955,1e-05,1.58638]
[1777528028349,45.64,75660.98,0.0,-0.98958,1e-05,1.58207]
[1777528028976,45.64,75660.98,0.0,-0.98958,1e-05,1.58207]
[1777528029075,45.64,75660.98,0.0,-0.98958,1e-05,1.58207]
[1777528029356,45.64,75660.55,0.0,-0.98958,1e-05,1.5819]
[1777528029843,45.64,75660.55,0.0,-0.98958,1e-05,1.5819]
[1777528030076,45.64,75660.55,0.0,-0.98958,1e-05,1.5819]
[1777528035457,45.66,75659.8,0.0,-0.98957,1e-05,1.58346]
[1777528038639,45.66,75658.65,0.0,-0.98958,1e-05,1.5827]
[1777528038825,45.66,75658.65,0.0,-0.98958,1e-05,1.5827]
[1777528038926,45.66,75658.08,0.0,-0.98958,1e-05,1.58233]
[1777528040611,45.67,75657.69,0.0,-0.98958,1e-05,1.58221]
[1777528040828,45.67,75657.69,0.0,-0.98958,1e-05,1.58221]
[1777528045756,45.68,75656.24,0.0,-0.98958,1e-05,1.58232]
[1777528045826,45.68,75656.24,0.0,-0.98958,1e-05,1.58232]
[1777528045905,45.68,75657.13,0.0,-0.98957,1e-05,1.58402]
[1777528048072,45.68,75655.14,0.0,-0.98959,1e-05,1.58163]
[1777528048325,45.68,75655.14,0.0,-0.98959,1e-05,1.58163]
[1777528054590,45.7,75656.64,0.0,-0.98956,1e-05,1.58551]
[1777528059614,45.71,75656.3,0.0,-0.98955,1e-05,1.58672]
[1777528059824,45.71,75656.3,0.0,-0.98955,1e-05,1.58672]
[1777528059856,45.71,75654.31,0.0,-0.98956,1e-05,1.58432]
[1777528061967,45.71,75654.07,0.0,-0.98956,1e-05,1.58441]
[1777528062076,45.71,75654.07,0.0,-0.98956,1e-05,1.58441]
[1777528067022,45.73,75653.64,0.0,-0.98955,1e-05,1.58592]
[1777528067079,45.73,75653.64,0.0,-0.98955,1e-05,1.58592]
[1777528067123,45.73,75653.49,0.0,-0.98955,1e-05,1.58655]
[1777528068688,45.73,75645.65,0.0,-0.98963,1e-05,1.57587]
[1777528070283,45.73,75645.65,0.0,-0.98963,1e-05,1.57587]
[1777528070327,45.73,75645.65,0.0,-0.98963,1e-05,1.57587]
[1777528070384,45.74,75643.78,0.0,-0.98964,1e-05,1.57412]
[1777528076442,45.75,75645.62,0.0,-0.98961,1e-05,1.57847]
[1777528076455,45.75,75646.12,0.0,-0.98959,1e-05,1.58004]
[1777528076579,45.75,75646.12,0.0,-0.98959,1e-05,1.58004]
[1777528076745,45.75,75648.29,0.0,-0.98957,1e-05,1.58311]
[1777528078688,45.75,75648.01,0.0,-0.98957,1e-05,1.58314]
[1777528078825,45.75,75648.01,0.0,-0.98957,1e-05,1.58314]
[1777528082071,45.76,75646.82,0.0,-0.98957,1e-05,1.58272]
[1777528082323,45.76,75646.82,0.0,-0.98957,1e-05,1.58272]
[1777528082345,45.76,75652.26,0.0,-0.98951,1e-05,1.59128]
[1777528082787,45.76,75654.75,0.0,-0.98948,1e-05,1.59482]
[1777528083794,45.77,75651.33,0.0,-0.98952,1e-05,1.59036]
[1777528085579,45.77,75650.98,0.0,-0.98952,1e-05,1.59026]
[1777528085829,45.77,75650.98,0.0,-0.98952,1e-05,1.59026]
[1777528092464,45.78,75650.64,0.0,-0.9895,1e-05,1.59223]
[1777528092573,45.78,75649.58,0.0,-0.98951,1e-05,1.59113]
[1777528092859,45.79,75650.52,0.0,-0.9895,1e-05,1.59287]
[1777528094933,45.79,75650.23,0.0,-0.9895,1e-05,1.59287]
[1777528095075,45.79,75650.23,0.0,-0.9895,1e-05,1.59287]
[1777528098960,45.8,75648.98,0.0,-0.9895,1e-05,1.59271]
[1777528099074,45.8,75648.98,0.0,-0.9895,1e-05,1.59271]
[1777528099175,45.8,75647.02,0.0,-0.98951,1e-05,1.59073]
[1777528099908,45.8,75645.45,0.0,-0.98953,1e-05,1.5885]
[1777528101520,45.8,75645.45,0.0,-0.98953,1e-05,1.5885]
[1777528101582,45.8,75644.28,0.0,-0.98954,1e-05,1.58725]
[1777528104144,45.81,75645.47,0.0,-0.98952,1e-05,1.58976]
[1777528104324,45.81,75645.47,0.0,-0.98952,1e-05,1.58976]
[1777528104425,45.81,75644.54,0.0,-0.98952,1e-05,1.58925]
[1777528106050,45.81,75645.12,0.0,-0.98952,1e-05,1.59008]
[1777528106080,45.81,75645.12,0.0,-0.98952,1e-05,1.59008]
[1777528107964,45.82,75643.2,0.0,-0.98953,1e-05,1.58857]
[1777528111000,45.83,75643.1,0.0,-0.98952,1e-05,1.58965]
[1777528111101,45.83,75641.34,0.0,-0.98955,1e-05,1.58587]
[1777528113055,45.83,75642.19,0.0,-0.98954,1e-05,1.58748]
[1777528113076,45.83,75642.19,0.0,-0.98954,1e-05,1.58748]
[1777528119041,45.84,75641.22,0.0,-0.98952,1e-05,1.58896]
[1777528120848,45.85,75641.17,0.0,-0.98952,1e-05,1.58929]
[1777528121074,45.85,75641.17,0.0,-0.98952,1e-05,1.58929]
[1777528126978,45.86,75640.55,0.0,-0.98951,1e-05,1.59081]
[1777528127085,45.86,75640.55,0.0,-0.98951,1e-05,1.59081]
[1777528132133,45.87,75641.52,0.0,-0.98948,1e-05,1.59456]
[1777528134147,45.88,75639.93,0.0,-0.98949,1e-05,1.59309]
[1777528136144,45.88,75639.75,0.0,-0.98949,1e-05,1.59322]
[1777528136329,45.88,75639.75,0.0,-0.98949,1e-05,1.59322]
[1777528142203,45.89,75639.32,0.0,-0.98948,1e-05,1.59533]
[1777528144217,45.9,75646.78,0.0,-0.98939,1e-05,1.60674]
[1777528145224,45.9,75651.3,0.0,-0.98934,1e-05,1.61358]
[1777528146073,45.9,75651.3,0.0,-0.98934,1e-05,1.61358]
[1777528146326,45.9,75651.3,0.0,-0.98934,1e-05,1.61358]
[1777528146357,45.9,75657.92,0.0,-0.98927,1e-05,1.62346]
[1777528147237,45.9,75662.68,0.0,-0.98921,1e-05,1.63068]
[1777528149251,45.91,75665.47,0.0,-0.98918,1e-05,1.63537]
[1777528149731,45.91,75665.47,0.0,-0.98918,1e-05,1.63537]
[1777528149826,45.91,75665.47,0.0,-0.98918,1e-05,1.63537]
[1777528152273,45.91,75668.71,0.0,-0.98913,1e-05,1.64103]
[1777528154287,45.91,75664.61,0.0,-0.98917,1e-05,1.63569]
[1777528155294,45.92,75661.66,0.0,-0.9892,1e-05,1.63174]
[1777528156718,45.92,75662.14,0.0,-0.9892,1e-05,1.63276]
[1777528156834,45.92,75662.14,0.0,-0.9892,1e-05,1.63276]
[1777528162342,45.93,75663.43,0.0,-0.98917,1e-05,1.63657]
[1777528162829,45.93,75663.43,0.0,-0.98917,1e-05,1.63657]
[1777528163349,45.93,75663.35,0.0,-0.98917,1e-05,1.63677]
[1777528166371,45.93,75657.67,0.0,-0.98922,1e-05,1.62951]
[1777528168338,45.94,75656.03,0.0,-0.98923,1e-05,1.62748]
[1777528168576,45.94,75656.03,0.0,-0.98923,1e-05,1.62748]
[1777528178455,45.96,75654.73,0.0,-0.98923,1e-05,1.62761]
[1777528183489,45.97,75653.98,0.0,-0.98923,1e-05,1.62822]
[1777528187518,45.97,75648.27,0.0,-0.98928,1e-05,1.62135]
[1777528188524,45.97,75645.14,0.0,-0.98931,1e-05,1.6172]
[1777528189747,45.98,75644.78,0.0,-0.98931,1e-05,1.61704]
[1777528189827,45.98,75644.78,0.0,-0.98931,1e-05,1.61704]
[1777528190647,45.98,75644.69,0.0,-0.98931,1e-05,1.61727]
[1777528190828,45.98,75644.69,0.0,-0.98931,1e-05,1.61727]
[1777528191546,45.98,75643.04,0.0,-0.98932,1e-05,1.61525]
[1777528196581,45.99,75642.44,0.0,-0.98932,1e-05,1.61618]
[1777528197504,45.99,75642.44,0.0,-0.98932,1e-05,1.61618]
[1777528197580,45.99,75642.44,0.0,-0.98932,1e-05,1.61618]
[1777528202623,46.0,75642.63,0.0,-0.9893,1e-05,1.61857]
[1777528204809,46.0,75641.32,0.0,-0.98931,1e-05,1.61704]
[1777528204840,46.0,75641.32,0.0,-0.98931,1e-05,1.61704]
[1777528205644,46.01,75634.97,0.0,-0.98937,1e-05,1.60866]
[1777528207174,46.01,75634.97,0.0,-0.98937,1e-05,1.60866]
[1777528207327,46.01,75634.97,0.0,-0.98937,1e-05,1.60866]
[1777528209568,46.01,75633.46,0.0,-0.98938,1e-05,1.60723]
[1777528209575,46.01,75633.46,0.0,-0.98938,1e-05,1.60723]
[1777528209673,46.01,75633.95,0.0,-0.98937,1e-05,1.60866]
[1777528215715,46.03,75634.25,0.0,-0.98935,1e-05,1.61124]
[1777528216721,46.03,75638.09,0.0,-0.98931,1e-05,1.6171]
[1777528217729,46.03,75643.4,0.0,-0.98925,1e-05,1.62507]
[1777528218853,46.03,75643.4,0.0,-0.98925,1e-05,1.62507]
[1777528219076,46.03,75643.4,0.0,-0.98925,1e-05,1.62507]
[1777528224468,46.04,75646.04,0.0,-0.98921,1e-05,1.63051]
[1777528224577,46.04,75646.04,0.0,-0.98921,1e-05,1.63051]
[1777528225329,46.04,75646.22,0.0,-0.9892,1e-05,1.63141]
[1777528225576,46.04,75646.22,0.0,-0.9892,1e-05,1.63141]
[1777528225678,46.04,75647.12,0.0,-0.98919,1e-05,1.63303]
[1777528230835,46.05,75649.51,0.0,-0.98915,1e-05,1.63805]
[1777528234863,46.06,75656.53,0.0,-0.98908,1e-05,1.64775]
[1777528235870,46.06,75660.57,0.0,-0.98903,1e-05,1.65393]
[1777528237565,46.06,75660.57,0.0,-0.98903,1e-05,1.65393]
[1777528237575,46.06,75660.57,0.0,-0.98903,1e-05,1.65393]
[1777528242919,46.07,75659.11,0.0,-0.98903,1e-05,1.65378]
[1777528244296,46.07,75659.11,0.0,-0.98903,1e-05,1.65378]
[1777528244326,46.07,75659.11,0.0,-0.98903,1e-05,1.65378]
[1777528245533,46.07,75658.6,0.0,-0.98903,1e-05,1.65361]
[1777528245573,46.07,75658.6,0.0,-0.98903,1e-05,1.65361]
[1777528245634,46.07,75658.6,0.0,-0.98903,1e-05,1.65389]
[1777528250144,46.08,75658.21,0.0,-0.98903,1e-05,1.65419]
[1777528250325,46.08,75658.21,0.0,-0.98903,1e-05,1.65419]
[1777528254282,46.08,75658.88,0.0,-0.98901,1e-05,1.65631]
[1777528254330,46.08,75658.88,0.0,-0.98901,1e-05,1.65631]
[1777528254940,46.09,75658.47,0.0,-0.98901,1e-05,1.65627]
[1777528255075,46.09,75658.47,0.0,-0.98901,1e-05,1.65627]
[1777528255176,46.09,75660.21,0.0,-0.98899,1e-05,1.6591]
[1777528259576,46.09,75660.53,0.0,-0.98898,1e-05,1.66012]
[1777528259828,46.09,75659.26,0.0,-0.98899,1e-05,1.65882]
[1777528261045,46.1,75654.19,0.0,-0.98905,1e-05,1.6517]
[1777528263788,46.1,75651.68,0.0,-0.98907,1e-05,1.64862]
[1777528263831,46.1,75651.68,0.0,-0.98907,1e-05,1.64862]
[1777528263972,46.1,75651.68,0.0,-0.98907,1e-05,1.64862]
[1777528264075,46.1,75651.68,0.0,-0.98907,1e-05,1.64862]
[1777528264179,46.1,75652.12,0.0,-0.98906,1e-05,1.64985]
[1777528270111,46.11,75651.87,0.0,-0.98905,1e-05,1.65096]
[1777528274821,46.12,75651.57,0.0,-0.98905,1e-05,1.6517]
[1777528275079,46.12,75651.57,0.0,-0.98905,1e-05,1.6517]
[1777528281188,46.13,75650.36,0.0,-0.98904,1e-05,1.65226]
[1777528284270,46.13,75650.36,0.0,-0.98904,1e-05,1.65284]
[1777528284327,46.13,75650.36,0.0,-0.98904,1e-05,1.65284]
[1777528285464,46.13,75650.36,0.0,-0.98903,1e-05,1.65313]
[1777528285582,46.13,75650.36,0.0,-0.98903,1e-05,1.65313]
[1777528285683,46.13,75652.39,0.0,-0.98901,1e-05,1.65638]
[1777528289890,46.14,75654.3,0.0,-0.98898,1e-05,1.66029]
[1777528290078,46.14,75654.3,0.0,-0.98898,1e-05,1.66029]
[1777528293272,46.15,75657.34,0.0,-0.98895,1e-05,1.66409]
[1777528293843,46.15,75657.34,0.0,-0.98895,1e-05,1.66409]
[1777528294079,46.15,75657.34,0.0,-0.98895,1e-05,1.66409]
[1777528294679,46.15,75657.34,0.0,-0.98895,1e-05,1.66409]
[1777528294832,46.15,75659.13,0.0,-0.98893,1e-05,1.66698]
[1777528295287,46.15,75660.11,0.0,-0.98892,1e-05,1.66868]
[1777528296825,46.15,75660.72,0.0,-0.98891,1e-05,1.66984]
[1777528302336,46.16,75660.95,0.0,-0.98889,1e-05,1.67172]
[1777528307371,46.16,75661.69,0.0,-0.98887,1e-05,1.67409]
[1777528308469,46.16,75661.69,0.0,-0.98887,1e-05,1.67409]
[1777528308575,46.16,75661.69,0.0,-0.98887,1e-05,1.67409]
[1777528309801,46.17,75663.37,0.0,-0.98885,1e-05,1.67706]
[1777528309826,46.17,75663.37,0.0,-0.98885,1e-05,1.67706]
[1777528310392,46.17,75664.01,0.0,-0.98884,1e-05,1.67825]
[1777528312307,46.17,75665.55,0.0,-0.98882,1e-05,1.68077]
[1777528312330,46.17,75665.55,0.0,-0.98882,1e-05,1.68077]
[1777528312406,46.17,75670.29,0.0,-0.98877,1e-05,1.68802]
[1777528315603,46.17,75673.06,0.0,-0.98873,1e-05,1.69258]
[1777528315704,46.17,75674.17,0.0,-0.98872,1e-05,1.69445]
[1777528315825,46.17,75674.17,0.0,-0.98872,1e-05,1.69445]
[1777528316434,46.18,75678.5,0.0,-0.98867,1e-05,1.70111]
[1777528318020,46.18,75678.92,0.0,-0.98866,1e-05,1.70194]
[1777528318080,46.18,75678.92,0.0,-0.98866,1e-05,1.70194]
[1777528323483,46.18,75677.93,0.0,-0.98867,1e-05,1.70168]
[1777528324978,46.18,75677.99,0.0,-0.98866,1e-05,1.70197]
[1777528325076,46.18,75677.99,0.0,-0.98866,1e-05,1.70197]
[1777528326514,46.19,75690.58,0.0,-0.98852,1e-05,1.72122]
[1777528327512,46.19,75705.76,0.0,-0.98834,1e-05,1.74432]
[1777528328519,46.19,75703.22,0.0,-0.98837,1e-05,1.7406]
[1777528330551,46.19,75702.7,0.0,-0.98838,1e-05,1.73995]
[1777528332725,46.19,75702.96,0.0,-0.98837,1e-05,1.74061]
[1777528332830,46.19,75703.96,0.0,-0.98836,1e-05,1.74227]
[1777528333555,46.19,75696.07,0.0,-0.98845,1e-05,1.73046]
[1777528334332,46.19,75696.07,0.0,-0.98845,1e-05,1.73046]
[1777528334562,46.19,75692.62,0.0,-0.98849,1e-05,1.72541]
[1777528338319,46.19,75694.88,0.0,-0.98846,1e-05,1.72929]
[1777528338328,46.19,75694.88,0.0,-0.98846,1e-05,1.72929]
[1777528338591,46.2,75695.19,0.0,-0.98845,1e-05,1.72991]
[1777528340750,46.2,75697.37,0.0,-0.98843,1e-05,1.73335]
[1777528340828,46.2,75699.2,0.0,-0.9884,1e-05,1.73627]
[1777528346569,46.2,75697.53,0.0,-0.98842,1e-05,1.73444]
[1777528346577,46.2,75697.53,0.0,-0.98842,1e-05,1.73444]
[1777528346647,46.2,75697.44,0.0,-0.98842,1e-05,1.73444]
[1777528347451,46.2,75697.44,0.0,-0.98842,1e-05,1.73444]
[1777528347576,46.2,75697.44,0.0,-0.98842,1e-05,1.73444]
[1777528352598,46.2,75696.21,0.0,-0.98844,1e-05,1.73148]
[1777528352676,46.21,75696.21,0.0,-0.98844,1e-05,1.73163]
[1777528352830,46.21,75696.21,0.0,-0.98844,1e-05,1.73163]
[1777528354267,46.21,75697.09,0.0,-0.98843,1e-05,1.7331]
[1777528354327,46.21,75697.09,0.0,-0.98843,1e-05,1.7331]
[1777528357023,46.21,75697.73,0.0,-0.98842,1e-05,1.73449]
[1777528357074,46.21,75697.73,0.0,-0.98842,1e-05,1.73449]
[1777528357079,46.21,75697.73,0.0,-0.98842,1e-05,1.73449]
[1777528357324,46.21,75697.73,0.0,-0.98842,1e-05,1.73449]
[1777528357723,46.21,75697.37,0.0,-0.98842,1e-05,1.73408]
[1777528362093,46.21,75695.43,0.0,-0.98844,1e-05,1.73172]
[1777528362325,46.21,75695.43,0.0,-0.98844,1e-05,1.73172]
[1777528364773,46.21,75688.87,0.0,-0.98851,1e-05,1.72228]
[1777528365222,46.21,75688.87,0.0,-0.98851,1e-05,1.72228]
[1777528365330,46.21,75688.87,0.0,-0.98851,1e-05,1.72228]
[1777528365656,46.21,75688.87,0.0,-0.98851,1e-05,1.72228]
[1777528365779,46.21,75688.48,0.0,-0.98851,1e-05,1.72186]
[1777528370454,46.22,75688.13,0.0,-0.98851,1e-05,1.72198]
[1777528370576,46.22,75688.13,0.0,-0.98851,1e-05,1.72198]
[1777528373380,46.22,75688.35,0.0,-0.9885,1e-05,1.7228]
[1777528373579,46.22,75688.35,0.0,-0.9885,1e-05,1.7228]
[1777528373613,46.22,75688.35,0.0,-0.9885,1e-05,1.72297]
[1777528374357,46.22,75688.35,0.0,-0.9885,1e-05,1.72297]
[1777528374580,46.22,75688.35,0.0,-0.9885,1e-05,1.72297]
[1777528378372,46.22,75684.86,0.0,-0.98854,1e-05,1.71823]
[1777528378577,46.22,75684.86,0.0,-0.98854,1e-05,1.71823]
[1777528378677,46.23,75685.68,0.0,-0.98853,1e-05,1.7198]
[1777528378972,46.23,75685.68,0.0,-0.98853,1e-05,1.7198]
[1777528379076,46.23,75685.68,0.0,-0.98853,1e-05,1.7198]
[1777528384927,46.23,75682.81,0.0,-0.98855,1e-05,1.71634]
[1777528385076,46.23,75682.81,0.0,-0.98855,1e-05,1.71634]
[1777528385177,46.23,75682.5,0.0,-0.98855,1e-05,1.71605]
[1777528386175,46.23,75682.5,0.0,-0.98855,1e-05,1.71605]
[1777528386324,46.23,75682.5,0.0,-0.98855,1e-05,1.71605]
[1777528392534,46.24,75680.84,0.0,-0.98856,1e-05,1.71464]
[1777528392574,46.24,75680.84,0.0,-0.98856,1e-05,1.71464]
[1777528392592,46.24,75683.96,0.0,-0.98853,1e-05,1.71966]
[1777528394060,46.24,75685.69,0.0,-0.98851,1e-05,1.72225]
[1777528394077,46.24,75685.69,0.0,-0.98851,1e-05,1.72225]
[1777528394178,46.24,75685.0,0.0,-0.98851,1e-05,1.72138]
[1777528398227,46.24,75684.54,0.0,-0.98852,1e-05,1.72119]
[1777528398323,46.24,75684.54,0.0,-0.98852,1e-05,1.72119]
[1777528399015,46.24,75677.77,0.0,-0.98859,1e-05,1.71138]
[1777528401029,46.25,75676.53,0.0,-0.9886,1e-05,1.7099]
[1777528402569,46.25,75676.53,0.0,-0.9886,1e-05,1.7099]
[1777528402574,46.25,75676.53,0.0,-0.9886,1e-05,1.7099]
[1777528402675,46.25,75675.27,0.0,-0.98861,1e-05,1.70839]
[1777528403108,46.25,75675.27,0.0,-0.98861,1e-05,1.70839]
[1777528403324,46.25,75675.27,0.0,-0.98861,1e-05,1.70839]
[1777528406729,46.25,75675.06,0.0,-0.98861,1e-05,1.70845]
[1777528406834,46.25,75675.06,0.0,-0.98861,1e-05,1.70845]
[1777528406769,46.25,75673.87,0.0,-0.98862,1e-05,1.70705]
[1777528413154,46.26,75673.67,0.0,-0.98863,1e-05,1.70612]
[1777528417182,46.26,75666.86,0.0,-0.9887,1e-05,1.69676]
[1777528418335,46.26,75666.86,0.0,-0.9887,1e-05,1.69676]
[1777528422325,46.27,75665.27,0.0,-0.98871,1e-05,1.69522]
[1777528425619,46.27,75666.69,0.0,-0.98869,1e-05,1.69797]
[1777528425828,46.27,75666.69,0.0,-0.98869,1e-05,1.69797]
[1777528425676,46.27,75666.1,0.0,-0.98869,1e-05,1.69751]
[1777528431279,46.27,75666.16,0.0,-0.98869,1e-05,1.69781]
[1777528434211,46.27,75664.31,0.0,-0.98871,1e-05,1.69506]
[1777528434329,46.27,75664.31,0.0,-0.98871,1e-05,1.69506]
[1777528440343,46.27,75665.05,0.0,-0.9887,1e-05,1.6966]
[1777528445140,46.28,75666.19,0.0,-0.98868,1e-05,1.69915]
[1777528445332,46.28,75666.19,0.0,-0.98868,1e-05,1.69915]
[1777528445536,46.28,75665.98,0.0,-0.98868,1e-05,1.69905]
[1777528446327,46.28,75665.98,0.0,-0.98868,1e-05,1.69905]
[1777528447392,46.28,75660.58,0.0,-0.98874,1e-05,1.69148]
[1777528449616,46.28,75661.41,0.0,-0.98873,1e-05,1.69294]
[1777528449831,46.28,75661.41,0.0,-0.98873,1e-05,1.69294]
[1777528449902,46.28,75661.35,0.0,-0.98872,1e-05,1.69308]
[1777528453433,46.29,75665.13,0.0,-0.98868,1e-05,1.69958]
[1777528455546,46.29,75663.38,0.0,-0.98869,1e-05,1.6972]
[1777528455577,46.29,75663.38,0.0,-0.98869,1e-05,1.6972]
[1777528461490,46.3,75666.36,0.0,-0.98865,1e-05,1.70314]
[1777528462497,46.3,75670.88,0.0,-0.9886,1e-05,1.71008]
[1777528463029,46.3,75670.88,0.0,-0.9886,1e-05,1.71008]
[1777528463081,46.3,75670.88,0.0,-0.9886,1e-05,1.71008]
[1777528463576,46.3,75670.88,0.0,-0.9886,1e-05,1.71008]
[1777528463826,46.3,75670.88,0.0,-0.9886,1e-05,1.71008]
[1777528463925,46.3,75672.07,0.0,-0.98858,1e-05,1.71206]
[1777528469545,46.31,75671.56,0.0,-0.98858,1e-05,1.71244]
[1777528470438,46.31,75671.56,0.0,-0.98858,1e-05,1.71244]
[1777528470575,46.31,75671.56,0.0,-0.98858,1e-05,1.71244]
[1777528470791,46.31,75671.56,0.0,-0.98858,1e-05,1.71244]
[1777528470826,46.31,75671.56,0.0,-0.98858,1e-05,1.71244]
[1777528470892,46.31,75671.37,0.0,-0.98858,1e-05,1.71234]
[1777528474581,46.31,75666.33,0.0,-0.98864,1e-05,1.70381]
[1777528475338,46.31,75666.33,0.0,-0.98864,1e-05,1.70381]
[1777528475577,46.31,75666.33,0.0,-0.98864,1e-05,1.70381]
[1777528475750,46.31,75666.33,0.0,-0.98864,1e-05,1.70381]
[1777528475828,46.31,75666.33,0.0,-0.98864,1e-05,1.70381]
[1777528475841,46.31,75665.68,0.0,-0.98865,1e-05,1.70304]
[1777528480623,46.32,75662.88,0.0,-0.98867,1e-05,1.6999]
[1777528481322,46.32,75662.88,0.0,-0.98867,1e-05,1.6999]
[1777528481581,46.32,75662.88,0.0,-0.98867,1e-05,1.6999]
[1777528481740,46.32,75662.88,0.0,-0.98867,1e-05,1.6999]
[1777528481827,46.32,75662.88,0.0,-0.98867,1e-05,1.6999]
[1777528481908,46.32,75663.08,0.0,-0.98867,1e-05,1.70041]
[1777528484865,46.32,75660.81,0.0,-0.98869,1e-05,1.69745]
[1777528484925,46.32,75659.03,0.0,-0.98871,1e-05,1.69503]
[1777528485080,46.32,75659.03,0.0,-0.98871,1e-05,1.69503]
[1777528485094,46.32,75659.03,0.0,-0.98871,1e-05,1.69503]
[1777528485333,46.32,75659.03,0.0,-0.98871,1e-05,1.69503]
[1777528491700,46.33,75657.24,0.0,-0.98872,1e-05,1.69392]
[1777528493714,46.33,75652.83,0.0,-0.98876,1e-05,1.68785]
[1777528495969,46.33,75652.94,0.0,-0.98876,1e-05,1.68847]
[1777528496079,46.33,75652.94,0.0,-0.98876,1e-05,1.68847]
[1777528496255,46.33,75652.94,0.0,-0.98876,1e-05,1.68847]
[1777528496327,46.33,75652.94,0.0,-0.98876,1e-05,1.68847]
[1777528496735,46.33,75652.9,0.0,-0.98876,1e-05,1.68864]
[1777528498749,46.34,75649.11,0.0,-0.98879,1e-05,1.68351]
[1777528500763,46.34,75644.48,0.0,-0.98884,1e-05,1.67719]
[1777528501802,46.34,75644.48,0.0,-0.98884,1e-05,1.67719]
[1777528501827,46.34,75644.48,0.0,-0.98884,1e-05,1.67719]
[1777528501903,46.34,75641.45,0.0,-0.98887,1e-05,1.67299]
[1777528502775,46.34,75641.45,0.0,-0.98887,1e-05,1.67299]
[1777528502829,46.34,75641.45,0.0,-0.98887,1e-05,1.67299]
[1777528503802,46.34,75636.11,0.0,-0.98893,1e-05,1.6657]
[1777528504803,46.35,75631.94,0.0,-0.98897,1e-05,1.65989]
[1777528507081,46.35,75631.92,0.0,-0.98897,1e-05,1.66041]
[1777528507327,46.35,75631.92,0.0,-0.98897,1e-05,1.66041]
[1777528507824,46.35,75632.85,0.0,-0.98896,1e-05,1.66203]
[1777528508693,46.35,75632.85,0.0,-0.98896,1e-05,1.66203]
[1777528508828,46.35,75632.85,0.0,-0.98896,1e-05,1.66203]
[1777528512167,46.36,75631.79,0.0,-0.98896,1e-05,1.66156]
[1777528512332,46.36,75631.79,0.0,-0.98896,1e-05,1.66156]
[1777528512762,46.36,75631.79,0.0,-0.98896,1e-05,1.66156]
[1777528512828,46.36,75631.79,0.0,-0.98896,1e-05,1.66156]
[1777528512858,46.36,75632.08,0.0,-0.98895,1e-05,1.66225]
[1777528514873,46.36,75634.94,0.0,-0.98892,1e-05,1.66694]
[1777528516238,46.36,75633.58,0.0,-0.98893,1e-05,1.66522]
[1777528516328,46.36,75633.58,0.0,-0.98893,1e-05,1.66522]
[1777528516460,46.36,75633.58,0.0,-0.98893,1e-05,1.66522]
[1777528516576,46.36,75633.58,0.0,-0.98893,1e-05,1.66522]
[1777528516887,46.36,75632.01,0.0,-0.98895,1e-05,1.66318]
[1777528520915,46.37,75628.1,0.0,-0.98898,1e-05,1.65854]
[1777528521501,46.37,75628.1,0.0,-0.98898,1e-05,1.65854]
[1777528521580,46.37,75628.1,0.0,-0.98898,1e-05,1.65854]
[1777528521922,46.37,75628.4,0.0,-0.98898,1e-05,1.65924]
[1777528523866,46.37,75626.52,0.0,-0.98899,1e-05,1.65677]
[1777528524074,46.37,75625.54,0.0,-0.989,1e-05,1.65562]
[1777528528410,46.38,75626.92,0.0,-0.98898,1e-05,1.65868]
[1777528528576,46.38,75626.92,0.0,-0.98898,1e-05,1.65868]
[1777528528639,46.38,75626.92,0.0,-0.98898,1e-05,1.65868]
[1777528528826,46.38,75626.92,0.0,-0.98898,1e-05,1.65868]
[1777528528970,46.38,75626.58,0.0,-0.98898,1e-05,1.65845]
[1777528535013,46.39,75625.3,0.0,-0.98899,1e-05,1.65645]
[1777528537680,46.39,75624.03,0.0,-0.98901,1e-05,1.65487]
[1777528537829,46.39,75624.03,0.0,-0.98901,1e-05,1.65487]
[1777528537928,46.39,75620.33,0.0,-0.98904,1e-05,1.65006]
[1777528538165,46.39,75620.33,0.0,-0.98904,1e-05,1.65006]
[1777528538333,46.39,75620.33,0.0,-0.98904,1e-05,1.65006]
[1777528544076,46.4,75619.85,0.0,-0.98903,1e-05,1.65106]
[1777528548104,46.41,75616.93,0.0,-0.98906,1e-05,1.64796]
[1777528549111,46.41,75613.04,0.0,-0.9891,1e-05,1.64263]
[1777528550839,46.41,75613.04,0.0,-0.9891,1e-05,1.64263]
[1777528550940,46.41,75610.64,0.0,-0.98912,1e-05,1.63976]
[1777528551084,46.41,75610.64,0.0,-0.98912,1e-05,1.63976]
[1777528551429,46.41,75610.64,0.0,-0.98912,1e-05,1.63976]
[1777528551577,46.41,75610.64,0.0,-0.98912,1e-05,1.63976]
[1777528557166,46.42,75613.48,0.0,-0.98907,1e-05,1.64567]
[1777528559919,46.42,75614.29,0.0,-0.98906,1e-05,1.64714]
[1777528560020,46.43,75614.41,0.0,-0.98906,1e-05,1.64789]
[1777528560082,46.43,75614.41,0.0,-0.98906,1e-05,1.64789]
[1777528560495,46.43,75614.41,0.0,-0.98906,1e-05,1.64789]
[1777528560576,46.43,75614.41,0.0,-0.98906,1e-05,1.64789]
[1777528560625,46.43,75614.53,0.0,-0.98905,1e-05,1.64834]
[1777528566513,46.43,75613.38,0.0,-0.98906,1e-05,1.64781]
[1777528566583,46.43,75613.38,0.0,-0.98906,1e-05,1.64781]
[1777528572617,46.44,75611.58,0.0,-0.98907,1e-05,1.64691]
[1777528572830,46.44,75611.58,0.0,-0.98907,1e-05,1.64691]
[1777528572930,46.44,75611.66,0.0,-0.98906,1e-05,1.6476]
[1777528573151,46.44,75611.66,0.0,-0.98906,1e-05,1.6476]
[1777528573326,46.44,75611.66,0.0,-0.98906,1e-05,1.6476]
[1777528576301,46.45,75607.51,0.0,-0.9891,1e-05,1.64247]
[1777528580519,46.45,75605.49,0.0,-0.98912,1e-05,1.63986]
[1777528580580,46.45,75605.49,0.0,-0.98912,1e-05,1.63986]
[1777528581006,46.45,75605.49,0.0,-0.98912,1e-05,1.63986]
[1777528580621,46.45,75605.15,0.0,-0.98912,1e-05,1.63937]
[1777528581075,46.45,75605.15,0.0,-0.98912,1e-05,1.63937]
[1777528584327,46.45,75605.0,0.0,-0.98912,1e-05,1.63916]
[1777528584362,46.45,75605.09,0.0,-0.98912,1e-05,1.63929]
[1777528589769,46.45,75604.97,0.0,-0.98912,1e-05,1.63911]
[1777528589828,46.45,75604.97,0.0,-0.98912,1e-05,1.63911]
[1777528589870,46.45,75605.14,0.0,-0.98912,1e-05,1.63936]
[1777528590340,46.45,75605.14,0.0,-0.98912,1e-05,1.63936]
[1777528590578,46.45,75605.14,0.0,-0.98912,1e-05,1.63936]
[1777528596448,46.45,75606.2,0.0,-0.98912,1e-05,1.63915]
[1777528598017,46.45,75606.2,0.0,-0.98912,1e-05,1.63915]
[1777528598076,46.45,75605.8,0.0,-0.98913,1e-05,1.63858]
[1777528603497,46.45,75608.75,0.0,-0.98909,1e-05,1.64282]
[1777528604378,46.45,75608.75,0.0,-0.98909,1e-05,1.64282]
[1777528604578,46.45,75608.75,0.0,-0.98909,1e-05,1.64282]
[1777528604678,46.45,75613.61,0.0,-0.98904,1e-05,1.64984]
[1777528605862,46.45,75613.61,0.0,-0.98904,1e-05,1.64984]
[1777528605941,46.45,75618.58,0.0,-0.98898,1e-05,1.65732]
[1777528606075,46.45,75618.58,0.0,-0.98898,1e-05,1.65732]
[1777528606517,46.45,75622.11,0.0,-0.98895,1e-05,1.66245]
[1777528608765,46.45,75622.66,0.0,-0.98894,1e-05,1.66352]
[1777528608828,46.45,75622.66,0.0,-0.98894,1e-05,1.66352]
[1777528608929,46.45,75623.11,0.0,-0.98893,1e-05,1.66417]
[1777528611559,46.45,75625.5,0.0,-0.9889,1e-05,1.66791]
[1777528612818,46.45,75625.5,0.0,-0.9889,1e-05,1.66791]
[1777528612827,46.45,75625.5,0.0,-0.9889,1e-05,1.66791]
[1777528614804,46.46,75628.2,0.0,-0.98887,1e-05,1.6721]
[1777528617504,46.46,75627.29,0.0,-0.98888,1e-05,1.67148]
[1777528617575,46.46,75627.29,0.0,-0.98888,1e-05,1.67148]
[1777528617871,46.46,75627.29,0.0,-0.98888,1e-05,1.67148]
[1777528618075,46.46,75627.29,0.0,-0.98888,1e-05,1.67148]
[1777528617972,46.46,75626.96,0.0,-0.98888,1e-05,1.67124]
[1777528623644,46.47,75622.96,0.0,-0.98891,1e-05,1.66681]
[1777528624651,46.47,75619.9,0.0,-0.98895,1e-05,1.66235]
[1777528625227,46.47,75619.9,0.0,-0.98895,1e-05,1.66235]
[1777528625329,46.47,75619.9,0.0,-0.98895,1e-05,1.66235]
[1777528626052,46.47,75619.9,0.0,-0.98895,1e-05,1.66235]
[1777528626076,46.47,75619.9,0.0,-0.98895,1e-05,1.66235]
[1777528625657,46.47,75619.4,0.0,-0.98895,1e-05,1.66188]
[1777528630692,46.48,75617.65,0.0,-0.98896,1e-05,1.66061]
[1777528632542,46.48,75617.05,0.0,-0.98897,1e-05,1.65974]
[1777528632578,46.48,75617.05,0.0,-0.98897,1e-05,1.65974]
[1777528632707,46.48,75615.55,0.0,-0.98898,1e-05,1.65756]
[1777528633600,46.48,75615.55,0.0,-0.98898,1e-05,1.65756]
[1777528633826,46.48,75615.55,0.0,-0.98898,1e-05,1.65756]
[1777528635728,46.48,75611.88,0.0,-0.98902,1e-05,1.65225]
[1777528639717,46.48,75610.81,0.0,-0.98903,1e-05,1.6507]
[1777528639825,46.48,75610.81,0.0,-0.98903,1e-05,1.6507]
[1777528639924,46.48,75609.08,0.0,-0.98905,1e-05,1.6482]
[1777528640296,46.48,75609.08,0.0,-0.98905,1e-05,1.6482]
[1777528640327,46.48,75609.08,0.0,-0.98905,1e-05,1.6482]
[1777528645798,46.48,75608.03,0.0,-0.98906,1e-05,1.64668]
[1777528647949,46.48,75607.85,0.0,-0.98907,1e-05,1.64642]
[1777528648075,46.48,75607.85,0.0,-0.98907,1e-05,1.64642]
[1777528648050,46.48,75608.01,0.0,-0.98906,1e-05,1.64665]
[1777528648563,46.48,75608.01,0.0,-0.98906,1e-05,1.64665]
[1777528648578,46.48,75608.01,0.0,-0.98906,1e-05,1.64665]
[1777528648819,46.48,75608.13,0.0,-0.98906,1e-05,1.64683]
[1777528652847,46.48,75605.33,0.0,-0.9891,1e-05,1.64105]
[1777528657882,46.48,75604.74,0.0,-0.98911,1e-05,1.64021]
[1777528661911,46.48,75600.07,0.0,-0.98916,1e-05,1.6335]
[1777528663084,46.48,75600.07,0.0,-0.98916,1e-05,1.6335]
[1777528663330,46.48,75598.39,0.0,-0.98918,1e-05,1.63109]
[1777528663924,46.48,75593.59,0.0,-0.98923,1e-05,1.62423]
[1777528664301,46.48,75593.59,0.0,-0.98923,1e-05,1.62423]
[1777528664331,46.48,75593.59,0.0,-0.98923,1e-05,1.62423]
[1777528664932,46.48,75591.34,0.0,-0.98925,1e-05,1.62102]
[1777528667953,46.48,75586.65,0.0,-0.9893,1e-05,1.61434]
[1777528668960,46.48,75581.17,0.0,-0.98936,1e-05,1.60658]
[1777528670213,46.48,75580.29,0.0,-0.98937,1e-05,1.60533]
[1777528670326,46.48,75580.29,0.0,-0.98937,1e-05,1.60533]
[1777528671029,46.48,75580.29,0.0,-0.98937,1e-05,1.60533]
[1777528671076,46.48,75580.29,0.0,-0.98937,1e-05,1.60533]
[1777528671051,46.48,75581.55,0.0,-0.98936,1e-05,1.60711]
[1777528676009,46.48,75583.62,0.0,-0.98934,1e-05,1.61005]
[1777528677807,46.48,75582.04,0.0,-0.98935,1e-05,1.60781]
[1777528677832,46.48,75582.04,0.0,-0.98935,1e-05,1.60781]
[1777528678023,46.48,75581.44,0.0,-0.98936,1e-05,1.60696]
[1777528678921,46.48,75581.44,0.0,-0.98936,1e-05,1.60696]
[1777528679077,46.48,75581.44,0.0,-0.98936,1e-05,1.60696]
[1777528684065,46.48,75579.5,0.0,-0.98938,1e-05,1.60421]
[1777528684217,46.48,75579.5,0.0,-0.98938,1e-05,1.60421]
[1777528684331,46.48,75579.5,0.0,-0.98938,1e-05,1.60421]
[1777528685072,46.48,75579.48,0.0,-0.98938,1e-05,1.60419]
[1777528685356,46.48,75579.48,0.0,-0.98938,1e-05,1.60419]
[1777528685578,46.48,75579.48,0.0,-0.98938,1e-05,1.60419]
[1777528691114,46.48,75578.79,0.0,-0.98939,1e-05,1.60321]
[1777528691466,46.48,75578.79,0.0,-0.98939,1e-05,1.60321]
[1777528691576,46.48,75578.79,0.0,-0.98939,1e-05,1.60321]
[1777528692048,46.48,75578.79,0.0,-0.98939,1e-05,1.60321]
[1777528692081,46.48,75578.79,0.0,-0.98939,1e-05,1.60321]
[1777528692120,46.48,75578.87,0.0,-0.98939,1e-05,1.60332]
[1777528697155,46.48,75578.36,0.0,-0.98939,1e-05,1.6026]
[1777528701183,46.48,75576.27,0.0,-0.98941,1e-05,1.59965]
[1777528702798,46.48,75576.27,0.0,-0.98941,1e-05,1.59965]
[1777528702826,46.48,75576.27,0.0,-0.98941,1e-05,1.59965]
[1777528702900,46.48,75575.44,0.0,-0.98942,1e-05,1.59848]
[1777528703988,46.48,75575.44,0.0,-0.98942,1e-05,1.59848]
[1777528704076,46.48,75575.44,0.0,-0.98942,1e-05,1.59848]
[1777528708482,46.48,75576.15,0.0,-0.98942,1e-05,1.59948]
[1777528708575,46.48,75576.15,0.0,-0.98942,1e-05,1.59948]
[1777528708584,46.48,75577.92,0.0,-0.9894,1e-05,1.60198]
[1777528709783,46.48,75577.92,0.0,-0.9894,1e-05,1.60198]
[1777528709827,46.48,75577.92,0.0,-0.9894,1e-05,1.60198]
[1777528715836,46.48,75576.76,0.0,-0.98942,1e-05,1.59864]
[1777528716075,46.48,75576.76,0.0,-0.98942,1e-05,1.59864]
[1777528716177,46.48,75576.53,0.0,-0.98942,1e-05,1.59832]
[1777528716483,46.48,75576.53,0.0,-0.98942,1e-05,1.59832]
[1777528716579,46.48,75576.53,0.0,-0.98942,1e-05,1.59832]
[1777528722342,46.48,75575.72,0.0,-0.98943,1e-05,1.59718]
[1777528722576,46.48,75575.72,0.0,-0.98943,1e-05,1.59718]
[1777528722665,46.48,75578.02,0.0,-0.98941,1e-05,1.60042]
[1777528723761,46.48,75578.02,0.0,-0.98941,1e-05,1.60042]
[1777528723827,46.48,75578.02,0.0,-0.98941,1e-05,1.60042]
[1777528725945,46.48,75578.19,0.0,-0.98941,1e-05,1.60066]
[1777528730486,46.48,75577.31,0.0,-0.98941,1e-05,1.59942]
[1777528730579,46.48,75577.31,0.0,-0.98941,1e-05,1.59942]
[1777528731395,46.48,75574.57,0.0,-0.98944,1e-05,1.59556]
[1777528732401,46.48,75569.18,0.0,-0.9895,1e-05,1.58799]
[1777528736430,46.48,75572.2,0.0,-0.98947,1e-05,1.59222]
[1777528737437,46.48,75576.07,0.0,-0.98943,1e-05,1.59767]
[1777528738619,46.48,75576.07,0.0,-0.98943,1e-05,1.59767]
[1777528738826,46.48,75576.07,0.0,-0.98943,1e-05,1.59767]
[1777528738927,46.48,75579.46,0.0,-0.98939,1e-05,1.60245]
[1777528741465,46.48,75583.48,0.0,-0.98935,1e-05,1.60814]
[1777528742652,46.48,75583.48,0.0,-0.98935,1e-05,1.60814]
[1777528742689,46.48,75585.17,0.0,-0.98933,1e-05,1.61053]
[1777528743352,46.48,75585.17,0.0,-0.98933,1e-05,1.61053]
[1777528743480,46.48,75578.49,0.0,-0.9894,1e-05,1.60108]
[1777528744487,46.48,75576.08,0.0,-0.98943,1e-05,1.59768]
[1777528746850,46.48,75575.67,0.0,-0.98943,1e-05,1.59711]
[1777528746934,46.48,75575.03,0.0,-0.98944,1e-05,1.5962]
[1777528748516,46.48,75573.58,0.0,-0.98945,1e-05,1.59416]
[1777528750530,46.48,75571.99,0.0,-0.98947,1e-05,1.59193]
[1777528755564,46.48,75571.83,0.0,-0.98947,1e-05,1.5917]
[1777528758266,46.48,75571.97,0.0,-0.98947,1e-05,1.5919]
[1777528758325,46.48,75571.97,0.0,-0.98947,1e-05,1.5919]
[1777528758834,46.48,75571.97,0.0,-0.98947,1e-05,1.5919]
[1777528758877,46.48,75571.53,0.0,-0.98947,1e-05,1.59164]
[1777528764628,46.49,75571.8,0.0,-0.98946,1e-05,1.5938]
[1777528766643,46.49,75576.57,0.0,-0.9894,1e-05,1.60123]
[1777528767851,46.49,75576.57,0.0,-0.9894,1e-05,1.60123]
[1777528768079,46.49,75576.57,0.0,-0.9894,1e-05,1.60123]
[1777528771490,46.5,75574.58,0.0,-0.98941,1e-05,1.60012]
[1777528771576,46.5,75574.58,0.0,-0.98941,1e-05,1.60012]
[1777528772706,46.5,75574.85,0.0,-0.98941,1e-05,1.59914]
[1777528772826,46.5,75574.85,0.0,-0.98941,1e-05,1.59914]
[1777528772909,46.5,75573.55,0.0,-0.98943,1e-05,1.59765]
[1777528775258,46.51,75574.87,0.0,-0.98941,1e-05,1.6002]
[1777528775326,46.51,75574.87,0.0,-0.98941,1e-05,1.6002]
[1777528780741,46.52,75573.66,0.0,-0.9894,1e-05,1.60055]
[1777528783045,46.52,75573.88,0.0,-0.9894,1e-05,1.6012]
[1777528783075,46.52,75573.88,0.0,-0.9894,1e-05,1.6012]
[1777528785751,46.52,75573.36,0.0,-0.9894,1e-05,1.6008]
[1777528785825,46.52,75573.36,0.0,-0.9894,1e-05,1.6008]
[1777528785852,46.52,75571.5,0.0,-0.98942,1e-05,1.59818]
[1777528788162,46.52,75571.36,0.0,-0.98942,1e-05,1.59799]
[1777528788331,46.52,75571.18,0.0,-0.98942,1e-05,1.59773]
[1777528790811,46.53,75565.86,0.0,-0.98948,1e-05,1.5906]
[1777528795846,46.53,75566.34,0.0,-0.98947,1e-05,1.59128]
[1777528797977,46.53,75568.79,0.0,-0.98945,1e-05,1.59472]
[1777528798076,46.53,75568.79,0.0,-0.98945,1e-05,1.59472]
[1777528799797,46.53,75569.22,0.0,-0.98944,1e-05,1.59532]
[1777528799826,46.53,75569.22,0.0,-0.98944,1e-05,1.59532]
[1777528799874,46.53,75569.33,0.0,-0.98944,1e-05,1.59548]
[1777528803585,46.53,75571.8,0.0,-0.98942,1e-05,1.59895]
[1777528803831,46.53,75571.8,0.0,-0.98942,1e-05,1.59895]
[1777528803902,46.53,75575.44,0.0,-0.98937,1e-05,1.60443]
[1777528807449,46.53,75575.94,0.0,-0.98936,1e-05,1.60613]
[1777528807575,46.53,75575.94,0.0,-0.98936,1e-05,1.60613]
[1777528807930,46.53,75575.98,0.0,-0.98936,1e-05,1.60651]
[1777528812885,46.53,75574.95,0.0,-0.98937,1e-05,1.60506]
[1777528813080,46.53,75574.95,0.0,-0.98937,1e-05,1.60506]
[1777528819006,46.53,75575.04,0.0,-0.98937,1e-05,1.60518]
[1777528820549,46.53,75573.51,0.0,-0.98938,1e-05,1.60302]
[1777528820577,46.53,75573.51,0.0,-0.98938,1e-05,1.60302]
[1777528822658,46.53,75570.54,0.0,-0.98942,1e-05,1.59884]
[1777528822837,46.53,75570.54,0.0,-0.98942,1e-05,1.59884]
[1777528823035,46.53,75569.56,0.0,-0.98943,1e-05,1.59746]
[1777528827608,46.53,75568.5,0.0,-0.98944,1e-05,1.59597]
[1777528827825,46.53,75568.5,0.0,-0.98944,1e-05,1.59597]
[1777528831094,46.53,75572.82,0.0,-0.9894,1e-05,1.60034]
[1777528833511,46.53,75572.25,0.0,-0.98941,1e-05,1.59954]
[1777528833577,46.53,75572.25,0.0,-0.98941,1e-05,1.59954]
[1777528834446,46.53,75572.45,0.0,-0.98941,1e-05,1.59982]
[1777528834581,46.53,75572.45,0.0,-0.98941,1e-05,1.59982]
[1777528835122,46.53,75572.34,0.0,-0.98941,1e-05,1.59967]
[1777528837478,46.53,75571.52,0.0,-0.98942,1e-05,1.59851]
[1777528837576,46.53,75571.52,0.0,-0.98942,1e-05,1.59851]
[1777528843178,46.53,75570.5,0.0,-0.98943,1e-05,1.59708]
[1777528846199,46.53,75567.63,0.0,-0.98946,1e-05,1.59304]
[1777528846408,46.53,75567.63,0.0,-0.98946,1e-05,1.59304]
[1777528846574,46.53,75567.63,0.0,-0.98946,1e-05,1.59304]
[1777528848213,46.53,75557.41,0.0,-0.98956,1e-05,1.57874]
[1777528849220,46.53,75547.78,0.0,-0.98966,1e-05,1.56536]
[1777528850227,46.53,75548.06,0.0,-0.98966,1e-05,1.56575]
[1777528850477,46.53,75548.06,0.0,-0.98966,1e-05,1.56575]
[1777528850575,46.53,75548.06,0.0,-0.98966,1e-05,1.56575]
[1777528855650,46.53,75548.17,0.0,-0.98966,1e-05,1.5659]
[1777528855827,46.53,75548.17,0.0,-0.98966,1e-05,1.5659]
[1777528856269,46.53,75547.69,0.0,-0.98967,1e-05,1.56524]
[1777528856669,46.53,75547.69,0.0,-0.98967,1e-05,1.56524]
[1777528856828,46.53,75547.69,0.0,-0.98967,1e-05,1.56524]
[1777528861304,46.53,75553.84,0.0,-0.9896,1e-05,1.57377]
[1777528863979,46.53,75551.66,0.0,-0.98962,1e-05,1.57074]
[1777528864074,46.53,75551.66,0.0,-0.98962,1e-05,1.57074]
[1777528864324,46.53,75548.56,0.0,-0.98966,1e-05,1.56644]
[1777528867020,46.53,75548.76,0.0,-0.98965,1e-05,1.56672]
[1777528867075,46.53,75548.76,0.0,-0.98965,1e-05,1.56672]
[1777528867177,46.53,75549.02,0.0,-0.98965,1e-05,1.56708]
[1777528872383,46.53,75549.15,0.0,-0.98965,1e-05,1.56726]
[1777528874350,46.53,75550.28,0.0,-0.98964,1e-05,1.56883]
[1777528874576,46.53,75550.28,0.0,-0.98964,1e-05,1.56883]
[1777528880437,46.53,75552.56,0.0,-0.98962,1e-05,1.57199]
[1777528882868,46.53,75551.8,0.0,-0.98962,1e-05,1.57094]
[1777528883080,46.53,75551.8,0.0,-0.98962,1e-05,1.57094]
[1777528883459,46.53,75547.55,0.0,-0.98967,1e-05,1.56504]
[1777528886411,46.53,75546.61,0.0,-0.98968,1e-05,1.56374]
[1777528886578,46.53,75546.61,0.0,-0.98968,1e-05,1.56374]
[1777528886620,46.53,75546.58,0.0,-0.98968,1e-05,1.5637]
[1777528890891,46.53,75546.93,0.0,-0.98967,1e-05,1.56418]
[1777528891076,46.53,75546.93,0.0,-0.98967,1e-05,1.56418]
[1777528892523,46.53,75551.54,0.0,-0.98964,1e-05,1.56889]
[1777528894909,46.53,75551.77,0.0,-0.98963,1e-05,1.56921]
[1777528895078,46.53,75551.77,0.0,-0.98963,1e-05,1.56921]
[1777528895326,46.53,75551.77,0.0,-0.98963,1e-05,1.56921]
[1777528895136,46.53,75553.03,0.0,-0.98962,1e-05,1.57096]
[1777528900803,46.53,75553.33,0.0,-0.98962,1e-05,1.57138]
[1777528902593,46.53,75561.77,0.0,-0.98953,1e-05,1.58314]
[1777528903599,46.53,75565.63,0.0,-0.98949,1e-05,1.58854]
[1777528906157,46.53,75566.72,0.0,-0.98948,1e-05,1.59007]
[1777528906329,46.53,75566.72,0.0,-0.98948,1e-05,1.59007]
[1777528906178,46.53,75567.02,0.0,-0.98948,1e-05,1.59049]
[1777528911656,46.54,75568.2,0.0,-0.98946,1e-05,1.59253]
[1777528914678,46.54,75572.23,0.0,-0.98941,1e-05,1.59932]
[1777528919717,46.55,75573.07,0.0,-0.98939,1e-05,1.60231]
[1777528923745,46.56,75568.65,0.0,-0.98942,1e-05,1.5975]
[1777528925758,46.56,75571.62,0.0,-0.98939,1e-05,1.6024]
[1777528928781,46.57,75574.48,0.0,-0.98935,1e-05,1.60749]
[1777528933818,46.58,75573.71,0.0,-0.98934,1e-05,1.60811]
[1777528935832,46.58,75579.39,0.0,-0.98928,1e-05,1.61683]
[1777528936839,46.58,75571.57,0.0,-0.98936,1e-05,1.60609]
[1777528937845,46.59,75568.12,0.0,-0.98939,1e-05,1.60157]
[1777528941874,46.59,75571.7,0.0,-0.98934,1e-05,1.608]
[1777528945902,46.6,75575.45,0.0,-0.98929,1e-05,1.61465]
[1777528950937,46.61,75574.06,0.0,-0.9893,1e-05,1.61429]
[1777528952951,46.61,75565.74,0.0,-0.98939,1e-05,1.60146]
[1777528953958,46.61,75560.69,0.0,-0.98944,1e-05,1.5947]
[1777528954965,46.62,75564.73,0.0,-0.98939,1e-05,1.60074]
[1777528955972,46.62,75567.59,0.0,-0.98936,1e-05,1.60511]
[1777528957986,46.62,75573.96,0.0,-0.98929,1e-05,1.61479]
[1777528963021,46.63,75573.9,0.0,-0.98928,1e-05,1.61628]
[1777528966042,46.64,75569.48,0.0,-0.98932,1e-05,1.61097]
[1777528971078,46.64,75569.89,0.0,-0.9893,1e-05,1.61317]
[1777528976113,46.65,75567.34,0.0,-0.98932,1e-05,1.61117]
[1777528981149,46.66,75566.1,0.0,-0.98932,1e-05,1.61103]
[1777528983163,46.66,75562.22,0.0,-0.98935,1e-05,1.6062]
[1777528988198,46.67,75563.14,0.0,-0.98933,1e-05,1.60915]
[1777528993232,46.68,75561.91,0.0,-0.98933,1e-05,1.60903]
[1777528998269,46.69,75562.4,0.0,-0.98931,1e-05,1.61133]
[1777529003304,46.7,75560.86,0.0,-0.98932,1e-05,1.61074]
[1777529008339,46.71,75563.24,0.0,-0.98928,1e-05,1.61567]
[1777529011360,46.71,75559.13,0.0,-0.98933,1e-05,1.60907]
[1777529012367,46.71,75555.24,0.0,-0.98937,1e-05,1.6039]
[1777529013373,46.72,75552.06,0.0,-0.9894,1e-05,1.59976]
[1777529018409,46.73,75551.25,0.0,-0.98939,1e-05,1.60029]
[1777529023444,46.73,75548.56,0.0,-0.98941,1e-05,1.59817]
[1777529028479,46.74,75547.97,0.0,-0.9894,1e-05,1.599]
[1777529032507,46.75,75556.79,0.0,-0.9893,1e-05,1.61274]
[1777529033514,46.75,75558.86,0.0,-0.98928,1e-05,1.61597]
[1777529038548,46.76,75558.71,0.0,-0.98927,1e-05,1.61726]
[1777529041572,46.77,75565.31,0.0,-0.98919,1e-05,1.62752]
[1777529043585,46.77,75566.57,0.0,-0.98917,1e-05,1.62986]
[1777529044593,46.77,75561.96,0.0,-0.98922,1e-05,1.62358]
[1777529046606,46.77,75565.93,0.0,-0.98917,1e-05,1.6298]
[1777529051642,46.78,75567.2,0.0,-0.98915,1e-05,1.63298]
[1777529056677,46.79,75567.22,0.0,-0.98914,1e-05,1.63436]
[1777529058690,46.79,75560.92,0.0,-0.9892,1e-05,1.62594]
[1777529063726,46.8,75559.54,0.0,-0.9892,1e-05,1.6254]
[1777529066747,46.8,75564.35,0.0,-0.98915,1e-05,1.6331]
[1777529071782,46.81,75567.64,0.0,-0.98911,1e-05,1.63742]
[1777529076817,46.82,75569.86,0.0,-0.98908,1e-05,1.6419]
[1777529081853,46.82,75569.1,0.0,-0.98908,1e-05,1.64211]
[1777529086889,46.83,75571.13,0.0,-0.98904,1e-05,1.64631]
[1777529091924,46.84,75570.76,0.0,-0.98904,1e-05,1.64705]
[1777529095952,46.84,75582.07,0.0,-0.98891,1e-05,1.66434]
[1777529096959,46.84,75584.86,0.0,-0.98888,1e-05,1.66864]
[1777529097966,46.84,75584.17,0.0,-0.98888,1e-05,1.66786]
[1777529100990,46.85,75596.47,0.0,-0.98874,1e-05,1.6864]
[1777529101998,46.85,75602.43,0.0,-0.98867,1e-05,1.69535]
[1777529103005,46.85,75601.1,0.0,-0.98869,1e-05,1.69359]
[1777529104665,46.85,75598.34,0.0,-0.98872,1e-05,1.68971]
[1777529105385,46.85,75588.3,0.0,-0.98882,1e-05,1.67542]
[1777529106501,46.85,75584.63,0.0,-0.98886,1e-05,1.6703]
[1777529106828,46.85,75584.63,0.0,-0.98886,1e-05,1.6703]
[1777529109502,46.86,75583.86,0.0,-0.98887,1e-05,1.66961]
[1777529109508,46.86,75584.0,0.0,-0.98886,1e-05,1.67002]
[1777529115089,46.86,75583.42,0.0,-0.98886,1e-05,1.67047]
[1777529117103,46.87,75586.4,0.0,-0.98883,1e-05,1.67522]
[1777529120055,46.87,75588.94,0.0,-0.98879,1e-05,1.67933]
[1777529120078,46.87,75588.94,0.0,-0.98879,1e-05,1.67933]
[1777529125159,46.88,75593.13,0.0,-0.98874,1e-05,1.68663]
[1777529126166,46.88,75598.68,0.0,-0.98868,1e-05,1.69494]
[1777529128475,46.88,75599.47,0.0,-0.98867,1e-05,1.69628]
[1777529128575,46.88,75599.47,0.0,-0.98867,1e-05,1.69628]
[1777529128593,46.88,75599.47,0.0,-0.98867,1e-05,1.69628]
[1777529128576,46.88,75599.75,0.0,-0.98866,1e-05,1.69686]
[1777529128832,46.88,75599.75,0.0,-0.98866,1e-05,1.69686]
[1777529134229,46.88,75604.32,0.0,-0.98861,1e-05,1.70281]
[1777529136106,46.88,75603.96,0.0,-0.98862,1e-05,1.70244]
[1777529136166,46.88,75603.96,0.0,-0.98862,1e-05,1.70244]
[1777529136325,46.88,75603.96,0.0,-0.98862,1e-05,1.70244]
[1777529136427,46.89,75604.1,0.0,-0.98861,1e-05,1.70281]
[1777529141278,46.89,75607.03,0.0,-0.98858,1e-05,1.70793]
[1777529145639,46.89,75604.62,0.0,-0.9886,1e-05,1.70499]
[1777529145826,46.89,75604.62,0.0,-0.9886,1e-05,1.70499]
[1777529146076,46.89,75604.62,0.0,-0.9886,1e-05,1.70499]
[1777529146327,46.89,75604.62,0.0,-0.9886,1e-05,1.70499]
[1777529146406,46.89,75602.98,0.0,-0.98861,1e-05,1.70273]
[1777529151348,46.9,75600.01,0.0,-0.98864,1e-05,1.69919]
[1777529151668,46.9,75600.01,0.0,-0.98864,1e-05,1.69919]
[1777529151774,46.9,75600.01,0.0,-0.98864,1e-05,1.69919]
[1777529151826,46.9,75600.01,0.0,-0.98864,1e-05,1.69919]
[1777529152355,46.9,75600.83,0.0,-0.98863,1e-05,1.70057]
[1777529155375,46.9,75603.99,0.0,-0.98859,1e-05,1.70572]
[1777529156548,46.9,75603.99,0.0,-0.98859,1e-05,1.70572]
[1777529156578,46.9,75603.99,0.0,-0.98859,1e-05,1.70572]
[1777529156694,46.9,75605.66,0.0,-0.98857,1e-05,1.70834]
[1777529156829,46.9,75605.66,0.0,-0.98857,1e-05,1.70834]
[1777529157389,46.9,75604.91,0.0,-0.98858,1e-05,1.70739]
[1777529162425,46.91,75603.64,0.0,-0.98859,1e-05,1.70631]
[1777529163755,46.91,75604.19,0.0,-0.98858,1e-05,1.70728]
[1777529163828,46.91,75604.19,0.0,-0.98858,1e-05,1.70728]
[1777529163862,46.91,75604.19,0.0,-0.98858,1e-05,1.70728]
[1777529164080,46.91,75604.19,0.0,-0.98858,1e-05,1.70728]
[1777529164438,46.91,75603.97,0.0,-0.98858,1e-05,1.70711]
[1777529169474,46.91,75605.69,0.0,-0.98856,1e-05,1.71044]
[1777529174509,46.92,75605.13,0.0,-0.98856,1e-05,1.71038]
[1777529175516,46.92,75601.87,0.0,-0.98859,1e-05,1.70573]
[1777529177087,46.92,75601.99,0.0,-0.98859,1e-05,1.70607]
[1777529177151,46.92,75601.99,0.0,-0.98859,1e-05,1.70607]
[1777529177328,46.92,75601.99,0.0,-0.98859,1e-05,1.70607]
[1777529177530,46.92,75602.01,0.0,-0.98859,1e-05,1.70626]
[1777529180551,46.92,75604.78,0.0,-0.98855,1e-05,1.71082]
[1777529185586,46.93,75606.49,0.0,-0.98853,1e-05,1.71411]
[1777529186147,46.93,75606.49,0.0,-0.98853,1e-05,1.71411]
[1777529186203,46.93,75606.49,0.0,-0.98853,1e-05,1.71411]
[1777529186333,46.93,75606.49,0.0,-0.98853,1e-05,1.71411]
[1777529186593,46.93,75606.62,0.0,-0.98852,1e-05,1.71445]
[1777529190621,46.93,75611.0,0.0,-0.98847,1e-05,1.72152]
[1777529191628,46.93,75612.99,0.0,-0.98846,1e-05,1.72282]
[1777529192635,46.93,75618.05,0.0,-0.9884,1e-05,1.73047]
[1777529194649,46.93,75622.54,0.0,-0.98835,1e-05,1.73741]
[1777529196838,46.93,75622.97,0.0,-0.98834,1e-05,1.73827]
[1777529196897,46.93,75622.97,0.0,-0.98834,1e-05,1.73827]
[1777529197076,46.93,75622.97,0.0,-0.98834,1e-05,1.73827]
[1777529197670,46.93,75621.65,0.0,-0.98836,1e-05,1.7364]
[1777529199684,46.93,75626.64,0.0,-0.9883,1e-05,1.74407]
[1777529200692,46.94,75631.73,0.0,-0.98824,1e-05,1.75181]
[1777529201698,46.94,75637.55,0.0,-0.98817,1e-05,1.76065]
[1777529204344,46.94,75637.93,0.0,-0.98817,1e-05,1.76129]
[1777529204394,46.94,75637.93,0.0,-0.98817,1e-05,1.76129]
[1777529204577,46.94,75637.93,0.0,-0.98817,1e-05,1.76129]
[1777529204672,46.94,75637.93,0.0,-0.98817,1e-05,1.76141]
[1777529205726,46.94,75645.49,0.0,-0.98808,1e-05,1.77292]
[1777529206733,46.94,75648.12,0.0,-0.98805,1e-05,1.77695]
[1777529212286,46.94,75649.47,0.0,-0.98803,1e-05,1.77912]
[1777529212290,46.94,75649.47,0.0,-0.98803,1e-05,1.77912]
[1777529212326,46.94,75649.47,0.0,-0.98803,1e-05,1.77912]
[1777529212427,46.94,75649.65,0.0,-0.98803,1e-05,1.77944]
[1777529217810,46.94,75650.21,0.0,-0.98802,1e-05,1.78042]
[1777529219824,46.94,75646.93,0.0,-0.98806,1e-05,1.77548]
[1777529220831,46.94,75643.11,0.0,-0.9881,1e-05,1.76971]
[1777529222845,46.94,75639.02,0.0,-0.98815,1e-05,1.76361]
[1777529223831,46.94,75639.02,0.0,-0.98815,1e-05,1.76361]
[1777529223882,46.94,75639.02,0.0,-0.98815,1e-05,1.76361]
[1777529224075,46.94,75639.02,0.0,-0.98815,1e-05,1.76361]
[1777529224140,46.94,75636.28,0.0,-0.98818,1e-05,1.75952]
[1777529229894,46.94,75632.07,0.0,-0.98823,1e-05,1.75356]
[1777529232685,46.94,75631.64,0.0,-0.98823,1e-05,1.75299]
[1777529232729,46.94,75631.43,0.0,-0.98823,1e-05,1.75274]
[1777529232833,46.94,75631.43,0.0,-0.98823,1e-05,1.75274]
[1777529232915,46.94,75630.95,0.0,-0.98824,1e-05,1.75209]
[1777529238145,46.94,75631.44,0.0,-0.98823,1e-05,1.75311]
[1777529238190,46.94,75631.44,0.0,-0.98823,1e-05,1.75311]
[1777529238326,46.94,75631.44,0.0,-0.98823,1e-05,1.75311]
[1777529238427,46.94,75633.25,0.0,-0.98821,1e-05,1.75597]
[1777529243427,46.95,75635.28,0.0,-0.98818,1e-05,1.7592]
[1777529243430,46.95,75635.28,0.0,-0.98818,1e-05,1.7592]
[1777529243581,46.95,75635.28,0.0,-0.98818,1e-05,1.7592]
[1777529243635,46.95,75635.1,0.0,-0.98818,1e-05,1.75904]
[1777529249030,46.95,75630.98,0.0,-0.98823,1e-05,1.75313]
[1777529250846,46.95,75630.46,0.0,-0.98823,1e-05,1.75241]
[1777529251053,46.95,75630.46,0.0,-0.98823,1e-05,1.75241]
[1777529251074,46.95,75630.46,0.0,-0.98823,1e-05,1.75241]
[1777529251141,46.95,75627.33,0.0,-0.98828,1e-05,1.74596]
[1777529252054,46.95,75622.62,0.0,-0.98833,1e-05,1.73897]
[1777529254068,46.95,75621.05,0.0,-0.98835,1e-05,1.7368]
[1777529259103,46.95,75621.05,0.0,-0.98835,1e-05,1.7373]
[1777529264139,46.96,75628.16,0.0,-0.98826,1e-05,1.74847]
[1777529265397,46.96,75628.16,0.0,-0.98826,1e-05,1.74847]
[1777529265447,46.96,75628.16,0.0,-0.98826,1e-05,1.74847]
[1777529265575,46.96,75628.16,0.0,-0.98826,1e-05,1.74847]
[1777529265676,46.96,75635.47,0.0,-0.98818,1e-05,1.75968]
[1777529267160,46.96,75633.48,0.0,-0.9882,1e-05,1.75675]
[1777529269174,46.96,75629.91,0.0,-0.98824,1e-05,1.75152]
[1777529271170,46.96,75628.32,0.0,-0.98826,1e-05,1.7492]
[1777529271215,46.96,75628.32,0.0,-0.98826,1e-05,1.7492]
[1777529271325,46.96,75628.32,0.0,-0.98826,1e-05,1.7492]
[1777529271426,46.96,75628.41,0.0,-0.98825,1e-05,1.7495]
[1777529272195,46.96,75625.49,0.0,-0.98829,1e-05,1.7452]
[1777529277230,46.96,75622.84,0.0,-0.98831,1e-05,1.7417]
[1777529279326,46.96,75624.22,0.0,-0.9883,1e-05,1.74386]
[1777529279428,46.96,75624.22,0.0,-0.9883,1e-05,1.74386]
[1777529279576,46.96,75624.22,0.0,-0.9883,1e-05,1.74386]
[1777529279660,46.96,75622.83,0.0,-0.98831,1e-05,1.74188]
[1777529281258,46.96,75625.61,0.0,-0.98828,1e-05,1.74623]
[1777529282868,46.96,75626.69,0.0,-0.98827,1e-05,1.74794]
[1777529282913,46.96,75626.69,0.0,-0.98827,1e-05,1.74794]
[1777529283077,46.96,75626.69,0.0,-0.98827,1e-05,1.74794]
[1777529283272,46.96,75629.31,0.0,-0.98823,1e-05,1.75197]
[1777529284279,46.96,75625.06,0.0,-0.98828,1e-05,1.74567]
[1777529285303,46.96,75625.06,0.0,-0.98828,1e-05,1.74567]
[1777529285309,46.96,75625.06,0.0,-0.98828,1e-05,1.74567]
[1777529285328,46.96,75625.06,0.0,-0.98828,1e-05,1.74567]
[1777529285404,46.97,75624.42,0.0,-0.98829,1e-05,1.7448]
[1777529291328,46.97,75616.39,0.0,-0.98838,1e-05,1.73336]
[1777529292868,46.97,75614.76,0.0,-0.98839,1e-05,1.73104]
[1777529293002,46.97,75614.76,0.0,-0.98839,1e-05,1.73104]
[1777529293074,46.97,75614.76,0.0,-0.98839,1e-05,1.73104]
[1777529293342,46.97,75613.95,0.0,-0.9884,1e-05,1.72995]
[1777529298378,46.97,75614.29,0.0,-0.98839,1e-05,1.73104]
[1777529301492,46.97,75614.38,0.0,-0.98839,1e-05,1.73139]
[1777529301578,46.97,75614.38,0.0,-0.98839,1e-05,1.73139]
[1777529301675,46.97,75614.38,0.0,-0.98839,1e-05,1.73139]
[1777529301722,46.97,75614.05,0.0,-0.98839,1e-05,1.73101]
[1777529301830,46.97,75614.05,0.0,-0.98839,1e-05,1.73101]
[1777529307441,46.98,75611.31,0.0,-0.98842,1e-05,1.72756]
[1777529308448,46.98,75606.94,0.0,-0.98847,1e-05,1.72118]
[1777529309786,46.98,75606.0,0.0,-0.98848,1e-05,1.71991]
[1777529309825,46.98,75606.0,0.0,-0.98848,1e-05,1.71991]
[1777529310156,46.98,75606.0,0.0,-0.98848,1e-05,1.71991]
[1777529310327,46.98,75606.0,0.0,-0.98848,1e-05,1.71991]
[1777529310462,46.98,75606.11,0.0,-0.98848,1e-05,1.7202]
[1777529312475,46.98,75608.1,0.0,-0.98846,1e-05,1.7216]
[1777529315497,46.98,75610.93,0.0,-0.98843,1e-05,1.72616]
[1777529316245,46.98,75610.93,0.0,-0.98843,1e-05,1.72616]
[1777529316323,46.98,75610.93,0.0,-0.98843,1e-05,1.72616]
[1777529316328,46.98,75610.93,0.0,-0.98843,1e-05,1.72616]
[1777529316580,46.98,75610.93,0.0,-0.98843,1e-05,1.72616]
[1777529316678,46.98,75611.52,0.0,-0.98842,1e-05,1.72716]
[1777529319525,46.98,75614.44,0.0,-0.98839,1e-05,1.73185]
[1777529321539,46.99,75609.97,0.0,-0.98843,1e-05,1.72542]
[1777529322571,46.99,75609.97,0.0,-0.98843,1e-05,1.72542]
[1777529322691,46.99,75609.97,0.0,-0.98843,1e-05,1.72542]
[1777529322787,46.99,75609.73,0.0,-0.98844,1e-05,1.72518]
[1777529322827,46.99,75609.73,0.0,-0.98844,1e-05,1.72518]
[1777529327430,46.99,75612.32,0.0,-0.9884,1e-05,1.72952]
[1777529327479,46.99,75612.32,0.0,-0.9884,1e-05,1.72952]
[1777529327577,46.99,75612.32,0.0,-0.9884,1e-05,1.72952]
[1777529327581,46.99,75612.22,0.0,-0.9884,1e-05,1.72948]
[1777529330565,46.99,75611.23,0.0,-0.98841,1e-05,1.72824]
[1777529330575,46.99,75611.23,0.0,-0.98841,1e-05,1.72824]
[1777529330602,46.99,75612.69,0.0,-0.9884,1e-05,1.73053]
[1777529330832,46.99,75612.69,0.0,-0.9884,1e-05,1.73053]
[1777529335528,46.99,75612.23,0.0,-0.9884,1e-05,1.7303]
[1777529335533,46.99,75612.23,0.0,-0.9884,1e-05,1.7303]
[1777529335576,46.99,75612.23,0.0,-0.9884,1e-05,1.7303]
[1777529335636,46.99,75612.56,0.0,-0.98839,1e-05,1.73091]
[1777529340793,47.0,75610.08,0.0,-0.98842,1e-05,1.72769]
[1777529340825,47.0,75609.46,0.0,-0.98842,1e-05,1.72689]
[1777529340844,47.0,75609.46,0.0,-0.98842,1e-05,1.72689]
[1777529341079,47.0,75609.46,0.0,-0.98842,1e-05,1.72689]
[1777529341679,47.0,75608.52,0.0,-0.98843,1e-05,1.72562]
[1777529342686,47.0,75611.47,0.0,-0.9884,1e-05,1.73013]
[1777529344700,47.0,75608.76,0.0,-0.98843,1e-05,1.72634]
[1777529346582,47.0,75608.21,0.0,-0.98843,1e-05,1.72565]
[1777529346588,47.0,75608.21,0.0,-0.98843,1e-05,1.72565]
[1777529346714,47.0,75606.83,0.0,-0.98845,1e-05,1.72373]
[1777529346830,47.0,75606.83,0.0,-0.98845,1e-05,1.72373]
[1777529352755,47.01,75606.42,0.0,-0.98845,1e-05,1.72392]
[1777529354021,47.01,75606.27,0.0,-0.98845,1e-05,1.72383]
[1777529354024,47.01,75606.27,0.0,-0.98845,1e-05,1.72383]
[1777529354076,47.01,75606.27,0.0,-0.98845,1e-05,1.72383]
[1777529354769,47.01,75607.32,0.0,-0.98843,1e-05,1.72552]
[1777529359804,47.01,75606.87,0.0,-0.98843,1e-05,1.7255]
[1777529362289,47.01,75607.17,0.0,-0.98843,1e-05,1.7262]
[1777529362327,47.01,75607.17,0.0,-0.98843,1e-05,1.7262]
[1777529362422,47.01,75607.17,0.0,-0.98843,1e-05,1.7262]
[1777529362576,47.01,75607.17,0.0,-0.98843,1e-05,1.7262]
[1777529362826,47.01,75609.31,0.0,-0.9884,1e-05,1.7295]
[1777529363833,47.01,75611.87,0.0,-0.98837,1e-05,1.73344]
[1777529365847,47.01,75614.87,0.0,-0.98834,1e-05,1.73814]
[1777529367137,47.01,75614.87,0.0,-0.98834,1e-05,1.73814]
[1777529367198,47.01,75614.87,0.0,-0.98834,1e-05,1.73814]
[1777529367327,47.01,75614.87,0.0,-0.98834,1e-05,1.73814]
[1777529367359,47.01,75614.92,0.0,-0.98833,1e-05,1.73842]
[1777529368869,47.02,75617.6,0.0,-0.9883,1e-05,1.74254]
[1777529373904,47.02,75618.96,0.0,-0.9883,1e-05,1.74326]
[1777529378939,47.02,75618.37,0.0,-0.9883,1e-05,1.74289]
[1777529383974,47.02,75616.61,0.0,-0.98831,1e-05,1.74078]
[1777529384983,47.02,75616.61,0.0,-0.98831,1e-05,1.74078]
[1777529385027,47.02,75616.61,0.0,-0.98831,1e-05,1.74078]
[1777529385081,47.02,75616.61,0.0,-0.98831,1e-05,1.74078]
[1777529385175,47.02,75615.91,0.0,-0.98832,1e-05,1.73984]
[1777529389699,47.03,75615.73,0.0,-0.98832,1e-05,1.7399]
[1777529389750,47.03,75615.73,0.0,-0.98832,1e-05,1.7399]
[1777529389829,47.03,75615.73,0.0,-0.98832,1e-05,1.7399]
[1777529389755,47.03,75613.97,0.0,-0.98834,1e-05,1.7375]
[1777529390016,47.03,75615.06,0.0,-0.98833,1e-05,1.73913]
[1777529395051,47.03,75616.69,0.0,-0.9883,1e-05,1.74213]
[1777529399079,47.03,75613.02,0.0,-0.98834,1e-05,1.73707]
[1777529399926,47.03,75613.02,0.0,-0.98834,1e-05,1.73707]
[1777529400074,47.03,75613.02,0.0,-0.98834,1e-05,1.73707]
[1777529400661,47.03,75613.02,0.0,-0.98834,1e-05,1.73707]
[1777529400840,47.03,75613.02,0.0,-0.98834,1e-05,1.73707]
[1777529400862,47.03,75609.64,0.0,-0.98838,1e-05,1.73226]
[1777529401093,47.03,75607.34,0.0,-0.98841,1e-05,1.72884]
[1777529402100,47.03,75602.97,0.0,-0.98845,1e-05,1.72248]
[1777529403293,47.03,75602.97,0.0,-0.98845,1e-05,1.72248]
[1777529403326,47.03,75602.97,0.0,-0.98845,1e-05,1.72248]
[1777529403408,47.03,75602.97,0.0,-0.98845,1e-05,1.72248]
[1777529403575,47.03,75602.97,0.0,-0.98845,1e-05,1.72248]
[1777529403675,47.04,75598.68,0.0,-0.9885,1e-05,1.71642]
[1777529404114,47.04,75595.95,0.0,-0.98853,1e-05,1.71239]
[1777529406128,47.04,75592.77,0.0,-0.98856,1e-05,1.70801]
[1777529407135,47.04,75590.14,0.0,-0.98859,1e-05,1.70431]
[1777529408606,47.04,75590.14,0.0,-0.98859,1e-05,1.70431]
[1777529408785,47.04,75590.14,0.0,-0.98859,1e-05,1.70431]
[1777529408827,47.04,75590.14,0.0,-0.98859,1e-05,1.70431]
[1777529408857,47.04,75585.39,0.0,-0.98864,1e-05,1.69768]
[1777529413177,47.04,75589.43,0.0,-0.98859,1e-05,1.70431]
[1777529414437,47.04,75589.43,0.0,-0.98859,1e-05,1.70431]
[1777529414574,47.04,75589.43,0.0,-0.98859,1e-05,1.70431]
[1777529414631,47.04,75589.43,0.0,-0.98859,1e-05,1.70431]
[1777529414829,47.04,75589.43,0.0,-0.98859,1e-05,1.70431]
[1777529414637,47.04,75589.88,0.0,-0.98858,1e-05,1.70529]
[1777529419525,47.05,75591.97,0.0,-0.98856,1e-05,1.70884]
[1777529419575,47.05,75591.97,0.0,-0.98856,1e-05,1.70884]
[1777529419591,47.05,75591.97,0.0,-0.98856,1e-05,1.70884]
[1777529419829,47.05,75591.97,0.0,-0.98856,1e-05,1.70884]
[1777529419696,47.05,75593.59,0.0,-0.98854,1e-05,1.71154]
[1777529423578,47.05,75593.51,0.0,-0.98853,1e-05,1.71171]
[1777529423628,47.05,75593.51,0.0,-0.98853,1e-05,1.71171]
[1777529423826,47.05,75593.51,0.0,-0.98853,1e-05,1.71171]
[1777529423679,47.05,75591.66,0.0,-0.98855,1e-05,1.70927]
[1777529424261,47.05,75591.02,0.0,-0.98856,1e-05,1.70833]
[1777529428310,47.05,75590.57,0.0,-0.98856,1e-05,1.70812]
[1777529428325,47.05,75590.57,0.0,-0.98856,1e-05,1.70812]
[1777529428396,47.05,75590.57,0.0,-0.98856,1e-05,1.70812]
[1777529428577,47.05,75590.57,0.0,-0.98856,1e-05,1.70812]
[1777529428676,47.06,75590.41,0.0,-0.98856,1e-05,1.70817]
[1777529431600,47.06,75589.34,0.0,-0.98857,1e-05,1.70675]
[1777529431830,47.06,75589.34,0.0,-0.98857,1e-05,1.70675]
[1777529431850,47.06,75586.79,0.0,-0.98861,1e-05,1.70152]
[1777529434683,47.06,75585.31,0.0,-0.98863,1e-05,1.69951]
[1777529434826,47.06,75585.31,0.0,-0.98863,1e-05,1.69951]
[1777529440367,47.06,75586.35,0.0,-0.98861,1e-05,1.70198]
[1777529440577,47.06,75586.35,0.0,-0.98861,1e-05,1.70198]
[1777529440608,47.07,75584.96,0.0,-0.98862,1e-05,1.70026]
[1777529441287,47.07,75584.96,0.0,-0.98862,1e-05,1.70026]
[1777529441327,47.07,75584.96,0.0,-0.98862,1e-05,1.70026]
[1777529445073,47.07,75586.48,0.0,-0.9886,1e-05,1.70311]
[1777529445125,47.07,75586.48,0.0,-0.9886,1e-05,1.70311]
[1777529445335,47.07,75586.48,0.0,-0.9886,1e-05,1.70311]
[1777529445407,47.07,75586.53,0.0,-0.9886,1e-05,1.70333]
[1777529449972,47.07,75587.25,0.0,-0.98858,1e-05,1.70499]
[1777529450076,47.07,75587.25,0.0,-0.98858,1e-05,1.70499]
[1777529453051,47.08,75587.86,0.0,-0.98857,1e-05,1.70632]
[1777529453076,47.08,75587.86,0.0,-0.98857,1e-05,1.70632]
[1777529453464,47.08,75587.02,0.0,-0.98858,1e-05,1.70523]
[1777529454273,47.08,75587.02,0.0,-0.98858,1e-05,1.70523]
[1777529454324,47.08,75587.02,0.0,-0.98858,1e-05,1.70523]
[1777529457945,47.08,75587.75,0.0,-0.98857,1e-05,1.70689]
[1777529458078,47.08,75587.75,0.0,-0.98857,1e-05,1.70689]
[1777529458521,47.08,75587.75,0.0,-0.98857,1e-05,1.70689]
[1777529458576,47.08,75587.75,0.0,-0.98857,1e-05,1.70689]
[1777529458604,47.08,75588.03,0.0,-0.98856,1e-05,1.70744]
[1777529459506,47.08,75597.56,0.0,-0.98846,1e-05,1.72164]
[1777529460685,47.08,75597.56,0.0,-0.98846,1e-05,1.72164]
[1777529460829,47.08,75597.56,0.0,-0.98846,1e-05,1.72164]
[1777529460884,47.08,75602.18,0.0,-0.9884,1e-05,1.72861]
[1777529461023,47.08,75602.18,0.0,-0.9884,1e-05,1.72861]
[1777529461076,47.08,75602.18,0.0,-0.9884,1e-05,1.72861]
[1777529461520,47.08,75604.35,0.0,-0.98838,1e-05,1.73194]
[1777529465334,47.08,75605.02,0.0,-0.98837,1e-05,1.73323]
[1777529465578,47.08,75605.02,0.0,-0.98837,1e-05,1.73323]
[1777529465701,47.08,75605.02,0.0,-0.98837,1e-05,1.73323]
[1777529465826,47.08,75605.02,0.0,-0.98837,1e-05,1.73323]
[1777529465927,47.08,75604.56,0.0,-0.98837,1e-05,1.73264]
[1777529470582,47.09,75600.42,0.0,-0.98842,1e-05,1.72697]
[1777529471260,47.09,75600.42,0.0,-0.98842,1e-05,1.72697]
[1777529471323,47.09,75600.42,0.0,-0.98842,1e-05,1.72697]
[1777529471590,47.09,75598.8,0.0,-0.98843,1e-05,1.72467]
[1777529473604,47.09,75596.65,0.0,-0.98846,1e-05,1.72171]
[1777529475351,47.09,75596.84,0.0,-0.98845,1e-05,1.7221]
[1777529475579,47.09,75596.84,0.0,-0.98845,1e-05,1.7221]
[1777529476625,47.09,75595.42,0.0,-0.98847,1e-05,1.72023]
[1777529478827,47.09,75596.77,0.0,-0.98845,1e-05,1.72235]
[1777529478929,47.09,75596.81,0.0,-0.98845,1e-05,1.72252]
[1777529480443,47.09,75596.92,0.0,-0.98845,1e-05,1.7228]
[1777529480578,47.09,75596.92,0.0,-0.98845,1e-05,1.7228]
[1777529482667,47.09,75593.06,0.0,-0.98849,1e-05,1.71744]
[1777529483673,47.09,75593.06,0.0,-0.98849,1e-05,1.71744]
[1777529483825,47.09,75593.06,0.0,-0.98849,1e-05,1.71744]
[1777529483857,47.09,75587.16,0.0,-0.98855,1e-05,1.70887]
[1777529485694,47.09,75586.63,0.0,-0.98856,1e-05,1.70823]
[1777529485824,47.09,75586.63,0.0,-0.98856,1e-05,1.70823]
[1777529485901,47.1,75585.12,0.0,-0.98857,1e-05,1.70616]
[1777529488708,47.1,75579.17,0.0,-0.98864,1e-05,1.69787]
[1777529489716,47.1,75576.27,0.0,-0.98867,1e-05,1.69379]
[1777529491729,47.1,75570.66,0.0,-0.98874,1e-05,1.68418]
[1777529492737,47.1,75566.24,0.0,-0.98879,1e-05,1.67795]
[1777529493744,47.1,75555.5,0.0,-0.9889,1e-05,1.66262]
[1777529494751,47.1,75550.15,0.0,-0.98896,1e-05,1.65516]
[1777529496764,47.11,75554.86,0.0,-0.9889,1e-05,1.66238]
[1777529498800,47.11,75553.67,0.0,-0.98891,1e-05,1.66089]
[1777529504821,47.12,75551.01,0.0,-0.98893,1e-05,1.65863]
[1777529506074,47.12,75550.69,0.0,-0.98893,1e-05,1.65839]
[1777529506328,47.12,75550.69,0.0,-0.98893,1e-05,1.65839]
[1777529506835,47.12,75550.08,0.0,-0.98894,1e-05,1.65774]
[1777529511870,47.12,75551.06,0.0,-0.98892,1e-05,1.66027]
[1777529516905,47.13,75552.08,0.0,-0.9889,1e-05,1.66283]
[1777529518919,47.13,75558.25,0.0,-0.98883,1e-05,1.67215]
[1777529520933,47.13,75561.73,0.0,-0.98879,1e-05,1.67757]
[1777529522947,47.14,75567.11,0.0,-0.98873,1e-05,1.68575]
[1777529524961,47.14,75569.61,0.0,-0.9887,1e-05,1.68973]
[1777529527983,47.14,75573.38,0.0,-0.98865,1e-05,1.69572]
[1777529533019,47.14,75575.81,0.0,-0.98862,1e-05,1.70003]
[1777529537047,47.15,75571.96,0.0,-0.98866,1e-05,1.69498]
[1777529542082,47.15,75570.61,0.0,-0.98866,1e-05,1.69378]
[1777529546110,47.15,75566.23,0.0,-0.98871,1e-05,1.68801]
[1777529548124,47.16,75561.11,0.0,-0.98876,1e-05,1.6809]
[1777529553159,47.16,75560.22,0.0,-0.98878,1e-05,1.67873]
[1777529556180,47.16,75567.1,0.0,-0.9887,1e-05,1.68925]
[1777529558195,47.17,75569.74,0.0,-0.98867,1e-05,1.69341]
[1777529563768,47.17,75569.94,0.0,-0.98866,1e-05,1.6943]
[1777529566251,47.17,75563.97,0.0,-0.98872,1e-05,1.68621]
[1777529571285,47.18,75563.24,0.0,-0.98872,1e-05,1.68598]
[1777529573299,47.18,75566.44,0.0,-0.98868,1e-05,1.69096]
[1777529578333,47.18,75566.43,0.0,-0.98868,1e-05,1.69171]
[1777529583369,47.19,75564.71,0.0,-0.98869,1e-05,1.68999]
[1777529588404,47.19,75564.13,0.0,-0.98869,1e-05,1.68994]
[1777529593439,47.19,75564.51,0.0,-0.98868,1e-05,1.6913]
[1777529595453,47.2,75557.58,0.0,-0.98875,1e-05,1.68154]
[1777529596460,47.2,75554.14,0.0,-0.98879,1e-05,1.67673]
[1777529598474,47.2,75553.37,0.0,-0.9888,1e-05,1.67597]
[1777529603509,47.2,75553.08,0.0,-0.98879,1e-05,1.67647]
[1777529606531,47.21,75557.57,0.0,-0.98874,1e-05,1.68353]
[1777529611566,47.21,75559.58,0.0,-0.98872,1e-05,1.6857]
[1777529613580,47.21,75564.2,0.0,-0.98867,1e-05,1.69276]
[1777529617608,47.22,75569.51,0.0,-0.9886,1e-05,1.70114]
[1777529622643,47.22,75570.89,0.0,-0.98858,1e-05,1.70386]
[1777529627678,47.22,75570.74,0.0,-0.98858,1e-05,1.70433]
[1777529632713,47.23,75570.21,0.0,-0.98858,1e-05,1.70423]
[1777529637748,47.23,75571.45,0.0,-0.98856,1e-05,1.70671]
[1777529642782,47.24,75569.97,0.0,-0.98857,1e-05,1.70519]
[1777529644797,47.24,75564.19,0.0,-0.98863,1e-05,1.69701]
[1777529647818,47.24,75561.33,0.0,-0.98866,1e-05,1.69329]
[1777529652853,47.24,75561.54,0.0,-0.98865,1e-05,1.69437]
[1777529657887,47.25,75560.33,0.0,-0.98866,1e-05,1.69339]
[1777529662923,47.25,75560.29,0.0,-0.98866,1e-05,1.69412]
[1777529667958,47.26,75561.06,0.0,-0.98864,1e-05,1.69601]
[1777529672992,47.26,75560.67,0.0,-0.98865,1e-05,1.69443]
[1777529678029,47.26,75558.44,0.0,-0.98867,1e-05,1.69198]
[1777529682058,47.27,75568.07,0.0,-0.98856,1e-05,1.70668]
[1777529683065,47.27,75569.56,0.0,-0.98854,1e-05,1.709]
[1777529688099,47.27,75569.86,0.0,-0.98853,1e-05,1.71009]
[1777529693134,47.27,75568.75,0.0,-0.98854,1e-05,1.70909]
[1777529698169,47.28,75569.25,0.0,-0.98853,1e-05,1.71045]
[1777529701190,47.28,75565.48,0.0,-0.98857,1e-05,1.7053]
[1777529706226,47.28,75566.03,0.0,-0.98856,1e-05,1.70676]
[1777529711260,47.29,75566.83,0.0,-0.98854,1e-05,1.70858]
[1777529716296,47.29,75566.71,0.0,-0.98854,1e-05,1.70905]
[1777529722338,47.29,75566.54,0.0,-0.98854,1e-05,1.70958]
[1777529726365,47.3,75577.52,0.0,-0.98841,1e-05,1.72626]
[1777529727372,47.3,75583.3,0.0,-0.98834,1e-05,1.73492]
[1777529732408,47.3,75583.19,0.0,-0.98835,1e-05,1.73337]
[1777529734422,47.3,75586.24,0.0,-0.98832,1e-05,1.73807]
[1777529735415,47.3,75586.24,0.0,-0.98832,1e-05,1.73807]
[1777529736205,47.3,75591.97,0.0,-0.98825,1e-05,1.74674]
[1777529736839,47.3,75591.97,0.0,-0.98825,1e-05,1.74674]
[1777529739458,47.3,75596.78,0.0,-0.98819,1e-05,1.75411]
[1777529740464,47.3,75593.53,0.0,-0.98823,1e-05,1.7493]
[1777529742369,47.3,75592.13,0.0,-0.98825,1e-05,1.74727]
[1777529742575,47.3,75592.13,0.0,-0.98825,1e-05,1.74727]
[1777529742676,47.3,75595.54,0.0,-0.98821,1e-05,1.75243]
[1777529745961,47.3,75594.12,0.0,-0.98822,1e-05,1.75043]
[1777529746076,47.3,75594.12,0.0,-0.98822,1e-05,1.75043]
[1777529751541,47.31,75592.88,0.0,-0.98823,1e-05,1.74904]
[1777529752697,47.31,75592.88,0.0,-0.98823,1e-05,1.74904]
[1777529752825,47.31,75592.88,0.0,-0.98823,1e-05,1.74904]
[1777529752854,47.31,75593.13,0.0,-0.98823,1e-05,1.74954]
[1777529754968,47.31,75584.69,0.0,-0.98832,1e-05,1.73711]
[1777529755569,47.31,75581.75,0.0,-0.98836,1e-05,1.73275]
[1777529756828,47.31,75581.75,0.0,-0.98836,1e-05,1.73275]
[1777529756832,47.31,75581.54,0.0,-0.98836,1e-05,1.73262]
[1777529761611,47.31,75587.12,0.0,-0.98829,1e-05,1.74129]
[1777529764127,47.31,75585.65,0.0,-0.98831,1e-05,1.7392]
[1777529764239,47.31,75585.65,0.0,-0.98831,1e-05,1.7392]
[1777529764325,47.31,75585.45,0.0,-0.98831,1e-05,1.73907]
[1777529764632,47.31,75586.25,0.0,-0.9883,1e-05,1.74025]
[1777529769666,47.31,75586.57,0.0,-0.98829,1e-05,1.74114]
[1777529771613,47.31,75587.6,0.0,-0.98828,1e-05,1.74276]
[1777529771623,47.31,75587.6,0.0,-0.98828,1e-05,1.74276]
[1777529771825,47.31,75587.6,0.0,-0.98828,1e-05,1.74276]
[1777529771872,47.32,75590.07,0.0,-0.98825,1e-05,1.74659]
[1777529774701,47.32,75593.22,0.0,-0.98821,1e-05,1.75144]
[1777529777752,47.32,75591.19,0.0,-0.98824,1e-05,1.7486]
[1777529777807,47.32,75591.19,0.0,-0.98824,1e-05,1.7486]
[1777529777836,47.32,75591.19,0.0,-0.98824,1e-05,1.7486]
[1777529777909,47.32,75591.56,0.0,-0.98823,1e-05,1.74922]
[1777529779736,47.32,75587.51,0.0,-0.98828,1e-05,1.74331]
[1777529781414,47.32,75587.66,0.0,-0.98827,1e-05,1.74361]
[1777529781464,47.32,75587.66,0.0,-0.98827,1e-05,1.74361]
[1777529781582,47.32,75587.66,0.0,-0.98827,1e-05,1.74361]
[1777529781751,47.32,75588.01,0.0,-0.98827,1e-05,1.74421]
[1777529786786,47.32,75588.56,0.0,-0.98826,1e-05,1.74542]
[1777529787784,47.32,75588.56,0.0,-0.98826,1e-05,1.74542]
[1777529787830,47.32,75588.56,0.0,-0.98826,1e-05,1.74542]
[1777529787836,47.32,75588.56,0.0,-0.98826,1e-05,1.74542]
[1777529788075,47.32,75588.56,0.0,-0.98826,1e-05,1.74542]
[1777529788098,47.32,75588.49,0.0,-0.98826,1e-05,1.74539]
[1777529791820,47.32,75581.71,0.0,-0.98835,1e-05,1.73381]
[1777529792827,47.32,75578.07,0.0,-0.98839,1e-05,1.72851]
[1777529793772,47.32,75578.07,0.0,-0.98839,1e-05,1.72851]
[1777529793832,47.32,75578.07,0.0,-0.98839,1e-05,1.72851]
[1777529798870,47.33,75579.95,0.0,-0.98836,1e-05,1.7319]
[1777529801891,47.33,75586.12,0.0,-0.98829,1e-05,1.74135]
[1777529802327,47.33,75586.12,0.0,-0.98829,1e-05,1.74135]
[1777529802473,47.33,75586.12,0.0,-0.98829,1e-05,1.74135]
[1777529802575,47.33,75586.12,0.0,-0.98829,1e-05,1.74135]
[1777529802898,47.33,75587.17,0.0,-0.98828,1e-05,1.74299]
[1777529806926,47.33,75591.01,0.0,-0.98823,1e-05,1.74901]
[1777529807727,47.33,75591.01,0.0,-0.98823,1e-05,1.74901]
[1777529807828,47.33,75591.01,0.0,-0.98823,1e-05,1.74901]
[1777529808219,47.33,75591.01,0.0,-0.98823,1e-05,1.74901]
[1777529808265,47.33,75591.74,0.0,-0.98822,1e-05,1.75017]
[1777529808325,47.33,75591.74,0.0,-0.98822,1e-05,1.75017]
[1777529811961,47.33,75595.46,0.0,-0.98818,1e-05,1.75599]
[1777529812316,47.33,75595.46,0.0,-0.98818,1e-05,1.75599]
[1777529812328,47.33,75595.46,0.0,-0.98818,1e-05,1.75599]
[1777529818003,47.33,75598.83,0.0,-0.98814,1e-05,1.76136]
[1777529820019,47.33,75595.0,0.0,-0.98818,1e-05,1.75572]
[1777529821024,47.33,75591.88,0.0,-0.98821,1e-05,1.75111]
[1777529822436,47.33,75591.33,0.0,-0.98822,1e-05,1.75036]
[1777529822558,47.33,75591.33,0.0,-0.98822,1e-05,1.75036]
[1777529822584,47.33,75591.33,0.0,-0.98822,1e-05,1.75036]
[1777529823039,47.34,75591.6,0.0,-0.98822,1e-05,1.75083]
[1777529824045,47.34,75588.05,0.0,-0.98826,1e-05,1.7456]
[1777529825052,47.34,75584.92,0.0,-0.98829,1e-05,1.74102]
[1777529826703,47.34,75584.2,0.0,-0.9883,1e-05,1.74003]
[1777529826830,47.34,75584.2,0.0,-0.9883,1e-05,1.74003]
[1777529826887,47.34,75584.2,0.0,-0.9883,1e-05,1.74003]
[1777529827076,47.34,75584.2,0.0,-0.9883,1e-05,1.74003]
[1777529827176,47.34,75583.06,0.0,-0.98831,1e-05,1.73842]
[1777529830087,47.34,75585.9,0.0,-0.98828,1e-05,1.7429]
[1777529835122,47.34,75586.03,0.0,-0.98827,1e-05,1.74348]
[1777529840157,47.34,75586.07,0.0,-0.98827,1e-05,1.74392]
[1777529842851,47.34,75585.55,0.0,-0.98827,1e-05,1.7433]
[1777529843075,47.34,75585.55,0.0,-0.98827,1e-05,1.7433]
[1777529848213,47.34,75588.58,0.0,-0.98824,1e-05,1.74822]
[1777529851234,47.35,75593.94,0.0,-0.98819,1e-05,1.7546]
[1777529851431,47.35,75593.94,0.0,-0.98819,1e-05,1.7546]
[1777529851576,47.35,75593.94,0.0,-0.98819,1e-05,1.7546]
[1777529851630,47.35,75593.94,0.0,-0.98819,1e-05,1.7546]
[1777529851831,47.35,75593.94,0.0,-0.98819,1e-05,1.7546]
[1777529852241,47.35,75595.91,0.0,-0.98816,1e-05,1.7576]
[1777529856671,47.35,75596.13,0.0,-0.98816,1e-05,1.75814]
[1777529856827,47.35,75596.13,0.0,-0.98816,1e-05,1.75814]
[1777529860132,47.35,75598.82,0.0,-0.98813,1e-05,1.76232]
[1777529860151,47.35,75598.82,0.0,-0.98813,1e-05,1.76232]
[1777529860327,47.35,75598.82,0.0,-0.98813,1e-05,1.76232]
[1777529860296,47.35,75597.32,0.0,-0.98814,1e-05,1.76012]
[1777529863317,47.35,75588.19,0.0,-0.98825,1e-05,1.74661]
[1777529864324,47.35,75586.12,0.0,-0.98827,1e-05,1.7436]
[1777529864722,47.35,75586.12,0.0,-0.98827,1e-05,1.7436]
[1777529865332,47.35,75590.35,0.0,-0.98822,1e-05,1.74998]
[1777529865497,47.35,75590.35,0.0,-0.98822,1e-05,1.74998]
[1777529866339,47.35,75589.75,0.0,-0.98823,1e-05,1.74915]
[1777529867065,47.35,75589.75,0.0,-0.98823,1e-05,1.74915]
[1777529872382,47.35,75591.15,0.0,-0.98821,1e-05,1.75166]
[1777529874835,47.35,75592.21,0.0,-0.98819,1e-05,1.75331]
[1777529875016,47.35,75592.21,0.0,-0.98819,1e-05,1.75331]
[1777529875075,47.35,75592.21,0.0,-0.98819,1e-05,1.75331]
[1777529875176,47.35,75592.28,0.0,-0.98819,1e-05,1.75353]
[1777529880438,47.35,75592.95,0.0,-0.98818,1e-05,1.75483]
[1777529882749,47.36,75592.36,0.0,-0.98819,1e-05,1.75401]
[1777529882828,47.36,75592.36,0.0,-0.98819,1e-05,1.75401]
[1777529882969,47.36,75592.36,0.0,-0.98819,1e-05,1.75401]
[1777529883078,47.36,75592.36,0.0,-0.98819,1e-05,1.75401]
[1777529883175,47.36,75592.11,0.0,-0.98819,1e-05,1.75376]
[1777529888494,47.36,75589.31,0.0,-0.98822,1e-05,1.74991]
[1777529891701,47.36,75587.0,0.0,-0.98825,1e-05,1.7466]
[1777529891825,47.36,75587.0,0.0,-0.98825,1e-05,1.7466]
[1777529897559,47.36,75588.82,0.0,-0.98822,1e-05,1.74974]
[1777529897580,47.36,75588.82,0.0,-0.98822,1e-05,1.74974]
[1777529897777,47.36,75588.82,0.0,-0.98822,1e-05,1.74974]
[1777529897825,47.36,75588.82,0.0,-0.98822,1e-05,1.74974]
[1777529897926,47.36,75588.82,0.0,-0.98822,1e-05,1.74987]
[1777529902609,47.36,75591.82,0.0,-0.98818,1e-05,1.75462]
[1777529903806,47.36,75591.82,0.0,-0.98818,1e-05,1.75462]
[1777529903832,47.36,75591.82,0.0,-0.98818,1e-05,1.75462]
[1777529903857,47.36,75595.09,0.0,-0.98815,1e-05,1.75962]
[1777529906636,47.36,75604.53,0.0,-0.98804,1e-05,1.7739]
[1777529908970,47.36,75606.99,0.0,-0.98801,1e-05,1.77764]
[1777529909076,47.36,75606.99,0.0,-0.98801,1e-05,1.77764]
[1777529909299,47.36,75606.99,0.0,-0.98801,1e-05,1.77764]
[1777529909337,47.36,75606.99,0.0,-0.98801,1e-05,1.77764]
[1777529909343,47.36,75606.95,0.0,-0.98801,1e-05,1.77762]
[1777529910666,47.36,75611.02,0.0,-0.98796,1e-05,1.7838]
[1777529911672,47.36,75614.83,0.0,-0.98793,1e-05,1.78774]
[1777529914712,47.36,75615.9,0.0,-0.98792,1e-05,1.78935]
[1777529914826,47.36,75615.9,0.0,-0.98792,1e-05,1.78935]
[1777529919842,47.36,75615.43,0.0,-0.98792,1e-05,1.7886]
[1777529923757,47.36,75620.78,0.0,-0.98786,1e-05,1.79667]
[1777529924764,47.36,75625.34,0.0,-0.98781,1e-05,1.80361]
[1777529926778,47.36,75627.44,0.0,-0.98778,1e-05,1.80674]
[1777529927967,47.36,75627.44,0.0,-0.98778,1e-05,1.80674]
[1777529928075,47.36,75627.44,0.0,-0.98778,1e-05,1.80674]
[1777529928270,47.36,75627.44,0.0,-0.98778,1e-05,1.80674]
[1777529928327,47.36,75627.44,0.0,-0.98778,1e-05,1.80674]
[1777529928371,47.36,75625.63,0.0,-0.98781,1e-05,1.80387]
[1777529929799,47.36,75619.07,0.0,-0.98788,1e-05,1.79381]
[1777529930578,47.36,75619.07,0.0,-0.98788,1e-05,1.79381]
[1777529930833,47.36,75619.07,0.0,-0.98788,1e-05,1.79381]
[1777529930844,47.36,75615.58,0.0,-0.98792,1e-05,1.78846]
[1777529931814,47.36,75608.0,0.0,-0.98801,1e-05,1.77695]
[1777529933828,47.36,75603.87,0.0,-0.98806,1e-05,1.77069]
[1777529934968,47.36,75603.87,0.0,-0.98806,1e-05,1.77069]
[1777529935076,47.36,75603.87,0.0,-0.98806,1e-05,1.77069]
[1777529935264,47.36,75603.87,0.0,-0.98806,1e-05,1.77069]
[1777529935327,47.36,75603.87,0.0,-0.98806,1e-05,1.77069]
[1777529935365,47.36,75604.13,0.0,-0.98806,1e-05,1.77109]
[1777529940877,47.36,75606.1,0.0,-0.98803,1e-05,1.77412]
[1777529942668,47.36,75606.75,0.0,-0.98803,1e-05,1.77511]
[1777529942830,47.36,75606.75,0.0,-0.98803,1e-05,1.77511]
[1777529945621,47.36,75606.36,0.0,-0.98803,1e-05,1.77454]
[1777529945828,47.36,75606.36,0.0,-0.98803,1e-05,1.77454]
[1777529946131,47.36,75606.36,0.0,-0.98803,1e-05,1.77454]
[1777529946328,47.36,75606.36,0.0,-0.98803,1e-05,1.77454]
[1777529946427,47.36,75603.67,0.0,-0.98806,1e-05,1.77049]
[1777529951956,47.36,75600.95,0.0,-0.98809,1e-05,1.76651]
[1777529955984,47.36,75608.03,0.0,-0.98801,1e-05,1.77728]
[1777529956991,47.36,75615.69,0.0,-0.98792,1e-05,1.78889]
[1777529958449,47.36,75615.69,0.0,-0.98792,1e-05,1.78889]
[1777529958103,47.36,75618.03,0.0,-0.98789,1e-05,1.79243]
[1777529958576,47.36,75618.03,0.0,-0.98789,1e-05,1.79243]
[1777529958760,47.36,75618.03,0.0,-0.98789,1e-05,1.79243]
[1777529958832,47.36,75618.03,0.0,-0.98789,1e-05,1.79243]
[1777529959005,47.36,75618.67,0.0,-0.98789,1e-05,1.79337]
[1777529961570,47.36,75618.69,0.0,-0.98789,1e-05,1.79335]
[1777529961824,47.36,75618.69,0.0,-0.98789,1e-05,1.79335]
[1777529967061,47.36,75620.3,0.0,-0.98787,1e-05,1.79563]
[1777529968094,47.36,75620.3,0.0,-0.98787,1e-05,1.79563]
[1777529968329,47.36,75620.3,0.0,-0.98787,1e-05,1.79563]
[1777529968341,47.36,75620.68,0.0,-0.98786,1e-05,1.79617]
[1777529973211,47.36,75621.97,0.0,-0.98786,1e-05,1.79614]
[1777529973326,47.36,75621.97,0.0,-0.98786,1e-05,1.79614]
[1777529979145,47.36,75628.36,0.0,-0.98779,1e-05,1.80558]
[1777529981424,47.36,75629.11,0.0,-0.98778,1e-05,1.80667]
[1777529981577,47.36,75629.7,0.0,-0.98778,1e-05,1.80752]
[1777529981759,47.36,75629.7,0.0,-0.98778,1e-05,1.80752]
[1777529981834,47.36,75629.7,0.0,-0.98778,1e-05,1.80752]
[1777529982166,47.36,75628.2,0.0,-0.98779,1e-05,1.80517]
[1777529987201,47.36,75629.86,0.0,-0.98778,1e-05,1.80755]
[1777529988768,47.36,75630.96,0.0,-0.98776,1e-05,1.80923]
[1777529988831,47.36,75630.96,0.0,-0.98776,1e-05,1.80923]
[1777529992724,47.36,75630.89,0.0,-0.98776,1e-05,1.80912]
[1777529992828,47.36,75630.89,0.0,-0.98776,1e-05,1.80912]
[1777529993243,47.36,75629.75,0.0,-0.98778,1e-05,1.80738]
[1777529993648,47.36,75629.75,0.0,-0.98778,1e-05,1.80738]
[1777529993830,47.36,75629.75,0.0,-0.98778,1e-05,1.80738]
[1777529999285,47.36,75630.91,0.0,-0.98776,1e-05,1.80916]
[1777530003149,47.36,75631.56,0.0,-0.98776,1e-05,1.81015]
[1777530003333,47.36,75631.56,0.0,-0.98776,1e-05,1.81015]
[1777530003555,47.36,75631.65,0.0,-0.98775,1e-05,1.81029]
[1777530003579,47.36,75631.65,0.0,-0.98775,1e-05,1.81029]
[1777530004320,47.36,75629.21,0.0,-0.98778,1e-05,1.80655]
[1777530007341,47.36,75626.47,0.0,-0.98782,1e-05,1.80232]
[1777530008693,47.36,75625.81,0.0,-0.98782,1e-05,1.80127]
[1777530008825,47.36,75625.81,0.0,-0.98782,1e-05,1.80127]
[1777530014391,47.36,75623.17,0.0,-0.98786,1e-05,1.79704]
[1777530018759,47.36,75621.29,0.0,-0.98788,1e-05,1.79405]
[1777530018835,47.36,75621.29,0.0,-0.98788,1e-05,1.79405]
[1777530019274,47.36,75621.29,0.0,-0.98788,1e-05,1.79405]
[1777530019328,47.36,75621.29,0.0,-0.98788,1e-05,1.79405]
[1777530019426,47.36,75621.35,0.0,-0.98788,1e-05,1.79412]
[1777530024461,47.35,75619.63,0.0,-0.9879,1e-05,1.79136]
[1777530025043,47.35,75619.63,0.0,-0.9879,1e-05,1.79136]
[1777530025075,47.35,75619.63,0.0,-0.9879,1e-05,1.79136]
[1777530028495,47.35,75620.71,0.0,-0.98789,1e-05,1.79293]
[1777530028578,47.35,75622.08,0.0,-0.98787,1e-05,1.795]
[1777530028694,47.35,75622.08,0.0,-0.98787,1e-05,1.795]
[1777530028827,47.35,75622.08,0.0,-0.98787,1e-05,1.795]
[1777530029495,47.35,75622.16,0.0,-0.98787,1e-05,1.7951]
[1777530034713,47.35,75622.62,0.0,-0.98788,1e-05,1.79387]
[1777530034826,47.35,75622.62,0.0,-0.98788,1e-05,1.79387]
[1777530035538,47.35,75625.34,0.0,-0.98785,1e-05,1.79799]
[1777530038410,47.35,75626.44,0.0,-0.98783,1e-05,1.79965]
[1777530038427,47.35,75628.43,0.0,-0.98781,1e-05,1.80263]
[1777530038576,47.35,75628.43,0.0,-0.98781,1e-05,1.80263]
[1777530042894,47.35,75628.87,0.0,-0.98781,1e-05,1.80321]
[1777530043075,47.35,75628.87,0.0,-0.98781,1e-05,1.80321]
[1777530048738,47.35,75629.0,0.0,-0.98781,1e-05,1.8032]
[1777530048828,47.35,75629.0,0.0,-0.98781,1e-05,1.8032]
[1777530048927,47.35,75629.2,0.0,-0.9878,1e-05,1.80348]
[1777530052469,47.35,75629.46,0.0,-0.9878,1e-05,1.8038]
[1777530052577,47.35,75629.02,0.0,-0.98781,1e-05,1.80309]
[1777530054331,47.35,75629.95,0.0,-0.9878,1e-05,1.80448]
[1777530054338,47.35,75637.87,0.0,-0.9877,1e-05,1.81654]
[1777530054582,47.35,75637.87,0.0,-0.9877,1e-05,1.81654]
[1777530059231,47.35,75642.86,0.0,-0.98765,1e-05,1.82402]
[1777530059325,47.35,75642.86,0.0,-0.98765,1e-05,1.82402]
[1777530063734,47.35,75626.27,0.0,-0.98785,1e-05,1.79812]
[1777530064741,47.35,75616.3,0.0,-0.98796,1e-05,1.78293]
[1777530065748,47.35,75607.88,0.0,-0.98806,1e-05,1.7702]
[1777530067025,47.35,75605.88,0.0,-0.98808,1e-05,1.76721]
[1777530069085,47.35,75606.5,0.0,-0.98808,1e-05,1.76817]
[1777530069179,47.35,75609.91,0.0,-0.98804,1e-05,1.77335]
[1777530069776,47.35,75613.65,0.0,-0.98799,1e-05,1.77901]
[1777530070622,47.35,75613.65,0.0,-0.98799,1e-05,1.77901]
[1777530070834,47.35,75613.65,0.0,-0.98799,1e-05,1.77901]
[1777530071082,47.35,75613.65,0.0,-0.98799,1e-05,1.77901]
[1777530071180,47.35,75615.5,0.0,-0.98797,1e-05,1.78182]
[1777530076825,47.35,75616.13,0.0,-0.98796,1e-05,1.78279]
[1777530079846,47.35,75612.52,0.0,-0.988,1e-05,1.77734]
[1777530080853,47.35,75608.14,0.0,-0.98806,1e-05,1.77074]
[1777530081717,47.35,75608.14,0.0,-0.98806,1e-05,1.77074]
[1777530081825,47.35,75608.14,0.0,-0.98806,1e-05,1.77074]
[1777530082782,47.35,75608.22,0.0,-0.98805,1e-05,1.77089]
[1777530082829,47.35,75608.22,0.0,-0.98805,1e-05,1.77089]
[1777530082867,47.35,75608.87,0.0,-0.98805,1e-05,1.77189]
[1777530084714,47.35,75609.3,0.0,-0.98804,1e-05,1.77256]
[1777530084826,47.35,75609.3,0.0,-0.98804,1e-05,1.77256]
[1777530084881,47.35,75614.26,0.0,-0.98798,1e-05,1.78008]
[1777530087142,47.35,75614.22,0.0,-0.98798,1e-05,1.78003]
[1777530087322,47.35,75614.22,0.0,-0.98798,1e-05,1.78003]
[1777530087328,47.35,75614.22,0.0,-0.98798,1e-05,1.78003]
[1777530087576,47.35,75614.22,0.0,-0.98798,1e-05,1.78003]
[1777530087423,47.35,75611.34,0.0,-0.98802,1e-05,1.7757]
[1777530090210,47.35,75611.44,0.0,-0.98802,1e-05,1.77586]
[1777530090328,47.35,75611.44,0.0,-0.98802,1e-05,1.77586]
[1777530090923,47.35,75607.08,0.0,-0.98807,1e-05,1.76932]
[1777530093176,47.35,75605.74,0.0,-0.98809,1e-05,1.76549]
[1777530093325,47.35,75605.74,0.0,-0.98809,1e-05,1.76549]
[1777530093453,47.35,75605.74,0.0,-0.98809,1e-05,1.76549]
[1777530093575,47.35,75605.74,0.0,-0.98809,1e-05,1.76549]
[1777530093554,47.35,75604.17,0.0,-0.98811,1e-05,1.76319]
[1777530097369,47.35,75603.99,0.0,-0.98811,1e-05,1.763]
[1777530097574,47.35,75603.99,0.0,-0.98811,1e-05,1.763]
[1777530097575,47.35,75600.09,0.0,-0.98816,1e-05,1.75722]
[1777530103008,47.35,75603.6,0.0,-0.98811,1e-05,1.76272]
[1777530103784,47.35,75603.6,0.0,-0.98811,1e-05,1.76272]
[1777530103826,47.35,75603.6,0.0,-0.98811,1e-05,1.76272]
[1777530104960,47.35,75603.91,0.0,-0.98811,1e-05,1.76323]
[1777530105082,47.35,75603.91,0.0,-0.98811,1e-05,1.76323]
[1777530105182,47.35,75603.9,0.0,-0.98811,1e-05,1.76328]
[1777530111065,47.35,75600.83,0.0,-0.98814,1e-05,1.75885]
[1777530112072,47.35,75606.17,0.0,-0.98808,1e-05,1.76691]
[1777530112734,47.35,75606.17,0.0,-0.98808,1e-05,1.76691]
[1777530112830,47.35,75606.17,0.0,-0.98808,1e-05,1.76691]
[1777530113079,47.35,75611.55,0.0,-0.98802,1e-05,1.77507]
[1777530114086,47.35,75611.88,0.0,-0.98802,1e-05,1.77561]
[1777530119121,47.35,75611.57,0.0,-0.98802,1e-05,1.77522]
[1777530122825,47.35,75611.67,0.0,-0.98802,1e-05,1.77543]
[1777530123079,47.35,75611.67,0.0,-0.98802,1e-05,1.77543]
[1777530124576,47.35,75610.9,0.0,-0.98803,1e-05,1.77428]
[1777530124578,47.35,75609.99,0.0,-0.98804,1e-05,1.77293]
[1777530124829,47.35,75609.99,0.0,-0.98804,1e-05,1.77293]
[1777530127917,47.35,75606.08,0.0,-0.98808,1e-05,1.76711]
[1777530128079,47.35,75606.08,0.0,-0.98808,1e-05,1.76711]
[1777530128184,47.35,75602.49,0.0,-0.98812,1e-05,1.76175]
[1777530131192,47.35,75601.02,0.0,-0.98814,1e-05,1.75962]
[1777530131327,47.35,75601.02,0.0,-0.98814,1e-05,1.75962]
[1777530131429,47.36,75601.42,0.0,-0.98813,1e-05,1.76027]
[1777530135252,47.36,75601.7,0.0,-0.98813,1e-05,1.76081]
[1777530135325,47.36,75601.7,0.0,-0.98813,1e-05,1.76081]
[1777530139213,47.36,75601.78,0.0,-0.98813,1e-05,1.76109]
[1777530139332,47.36,75601.78,0.0,-0.98813,1e-05,1.76109]
[1777530139426,47.36,75598.58,0.0,-0.98816,1e-05,1.75633]
[1777530139961,47.36,75598.58,0.0,-0.98816,1e-05,1.75633]
[1777530140074,47.36,75598.58,0.0,-0.98816,1e-05,1.75633]
[1777530141988,47.36,75600.77,0.0,-0.98814,1e-05,1.75971]
[1777530142082,47.36,75600.77,0.0,-0.98814,1e-05,1.75971]
[1777530142282,47.36,75600.17,0.0,-0.98814,1e-05,1.75885]
[1777530147317,47.36,75601.02,0.0,-0.98813,1e-05,1.76032]
[1777530151076,47.36,75600.43,0.0,-0.98814,1e-05,1.75954]
[1777530151345,47.36,75594.2,0.0,-0.98822,1e-05,1.74843]
[1777530154366,47.36,75592.39,0.0,-0.98824,1e-05,1.7459]
[1777530156663,47.36,75592.73,0.0,-0.98824,1e-05,1.74652]
[1777530156830,47.36,75592.73,0.0,-0.98824,1e-05,1.74652]
[1777530157387,47.36,75592.02,0.0,-0.98824,1e-05,1.74552]
[1777530162422,47.36,75593.74,0.0,-0.98822,1e-05,1.74836]
[1777530163253,47.36,75593.74,0.0,-0.98822,1e-05,1.74836]
[1777530163324,47.36,75593.74,0.0,-0.98822,1e-05,1.74836]
[1777530167075,47.36,75594.76,0.0,-0.98821,1e-05,1.75007]
[1777530167331,47.36,75594.76,0.0,-0.98821,1e-05,1.75007]
[1777530167457,47.36,75594.13,0.0,-0.98822,1e-05,1.74918]
[1777530172654,47.36,75594.19,0.0,-0.98821,1e-05,1.74946]
[1777530172492,47.36,75600.49,0.0,-0.98814,1e-05,1.75893]
[1777530173076,47.36,75600.49,0.0,-0.98814,1e-05,1.75893]
[1777530173499,47.37,75608.36,0.0,-0.98805,1e-05,1.77079]
[1777530174506,47.37,75610.04,0.0,-0.98803,1e-05,1.77333]
[1777530176352,47.37,75609.07,0.0,-0.98804,1e-05,1.77188]
[1777530176585,47.37,75609.07,0.0,-0.98804,1e-05,1.77188]
[1777530176520,47.37,75609.1,0.0,-0.98804,1e-05,1.77193]
[1777530179081,47.37,75609.61,0.0,-0.98804,1e-05,1.77272]
[1777530184576,47.37,75609.75,0.0,-0.98803,1e-05,1.77302]
[1777530185747,47.37,75609.88,0.0,-0.98803,1e-05,1.77323]
[1777530185833,47.37,75609.88,0.0,-0.98803,1e-05,1.77323]
[1777530186589,47.37,75610.17,0.0,-0.98803,1e-05,1.77369]
[1777530187525,47.37,75610.17,0.0,-0.98803,1e-05,1.77369]
[1777530187577,47.37,75610.17,0.0,-0.98803,1e-05,1.77369]
[1777530192182,47.37,75606.43,0.0,-0.98807,1e-05,1.76812]
[1777530192325,47.37,75606.43,0.0,-0.98807,1e-05,1.76812]
[1777530192632,47.37,75605.91,0.0,-0.98808,1e-05,1.76736]
[1777530192924,47.37,75605.91,0.0,-0.98808,1e-05,1.76736]
[1777530193075,47.37,75605.91,0.0,-0.98808,1e-05,1.76736]
[1777530197603,47.37,75606.62,0.0,-0.98807,1e-05,1.76852]
[1777530197667,47.37,75606.97,0.0,-0.98806,1e-05,1.76907]
[1777530197828,47.37,75606.97,0.0,-0.98806,1e-05,1.76907]
[1777530198456,47.37,75606.97,0.0,-0.98806,1e-05,1.76907]
[1777530198580,47.37,75606.97,0.0,-0.98806,1e-05,1.76907]
[1777530203708,47.37,75605.46,0.0,-0.98808,1e-05,1.76692]
[1777530207181,47.37,75604.9,0.0,-0.98809,1e-05,1.76613]
[1777530207327,47.37,75604.9,0.0,-0.98809,1e-05,1.76613]
[1777530207429,47.37,75605.54,0.0,-0.98808,1e-05,1.76713]
[1777530208192,47.37,75605.54,0.0,-0.98808,1e-05,1.76713]
[1777530208327,47.37,75605.54,0.0,-0.98808,1e-05,1.76713]
[1777530213779,47.37,75608.12,0.0,-0.98806,1e-05,1.76929]
[1777530214838,47.37,75608.12,0.0,-0.98806,1e-05,1.76929]
[1777530215083,47.37,75608.12,0.0,-0.98806,1e-05,1.76929]
[1777530215172,47.37,75608.25,0.0,-0.98806,1e-05,1.7695]
[1777530215745,47.37,75608.25,0.0,-0.98806,1e-05,1.7695]
[1777530215828,47.37,75608.25,0.0,-0.98806,1e-05,1.7695]
[1777530218564,47.37,75608.44,0.0,-0.98806,1e-05,1.76982]
[1777530218576,47.37,75608.44,0.0,-0.98806,1e-05,1.76982]
[1777530218665,47.37,75606.92,0.0,-0.98807,1e-05,1.76757]
[1777530219562,47.37,75606.92,0.0,-0.98807,1e-05,1.76757]
[1777530219577,47.37,75606.92,0.0,-0.98807,1e-05,1.76757]
[1777530224856,47.37,75608.05,0.0,-0.98806,1e-05,1.76938]
[1777530229891,47.37,75606.42,0.0,-0.98808,1e-05,1.76701]
[1777530230812,47.37,75606.42,0.0,-0.98808,1e-05,1.76701]
[1777530230828,47.37,75606.42,0.0,-0.98808,1e-05,1.76701]
[1777530230897,47.37,75606.16,0.0,-0.98808,1e-05,1.76664]
[1777530232036,47.37,75606.16,0.0,-0.98808,1e-05,1.76664]
[1777530232081,47.37,75606.16,0.0,-0.98808,1e-05,1.76664]
[1777530232912,47.37,75610.73,0.0,-0.98803,1e-05,1.77357]
[1777530235276,47.37,75610.73,0.0,-0.98803,1e-05,1.77357]
[1777530235327,47.37,75610.73,0.0,-0.98803,1e-05,1.77357]
[1777530235377,47.37,75611.89,0.0,-0.98801,1e-05,1.77534]
[1777530235844,47.37,75611.89,0.0,-0.98801,1e-05,1.77534]
[1777530236076,47.37,75611.89,0.0,-0.98801,1e-05,1.77534]
[1777530242538,47.37,75612.54,0.0,-0.98801,1e-05,1.77632]
[1777530242582,47.37,75612.54,0.0,-0.98801,1e-05,1.77632]
[1777530242679,47.37,75611.14,0.0,-0.98802,1e-05,1.7742]
[1777530243173,47.37,75611.14,0.0,-0.98802,1e-05,1.7742]
[1777530243327,47.37,75611.14,0.0,-0.98802,1e-05,1.7742]
[1777530243989,47.37,75606.75,0.0,-0.98807,1e-05,1.76758]
[1777530245124,47.37,75606.75,0.0,-0.98807,1e-05,1.76758]
[1777530245327,47.37,75606.75,0.0,-0.98807,1e-05,1.76758]
[1777530245557,47.37,75606.75,0.0,-0.98807,1e-05,1.76758]
[1777530245579,47.37,75606.75,0.0,-0.98807,1e-05,1.76758]
[1777530245679,47.37,75603.51,0.0,-0.98811,1e-05,1.76274]
[1777530248852,47.37,75601.98,0.0,-0.98813,1e-05,1.76048]
[1777530248958,47.37,75601.98,0.0,-0.98813,1e-05,1.76048]
[1777530249082,47.37,75601.98,0.0,-0.98813,1e-05,1.76048]
[1777530249180,47.37,75602.12,0.0,-0.98813,1e-05,1.76072]
[1777530251038,47.37,75607.03,0.0,-0.98807,1e-05,1.76814]
[1777530252514,47.37,75607.03,0.0,-0.98807,1e-05,1.76814]
[1777530252576,47.37,75607.03,0.0,-0.98807,1e-05,1.76814]
[1777530256369,47.37,75608.51,0.0,-0.98805,1e-05,1.77042]
[1777530256577,47.37,75608.51,0.0,-0.98805,1e-05,1.77042]
[1777530256678,47.37,75608.84,0.0,-0.98805,1e-05,1.77094]
[1777530260101,47.37,75606.69,0.0,-0.98807,1e-05,1.76774]
[1777530261107,47.37,75603.6,0.0,-0.98811,1e-05,1.76311]
[1777530262236,47.37,75603.6,0.0,-0.98811,1e-05,1.76311]
[1777530262331,47.37,75603.6,0.0,-0.98811,1e-05,1.76311]
[1777530267524,47.37,75603.8,0.0,-0.9881,1e-05,1.76355]
[1777530267583,47.37,75603.8,0.0,-0.9881,1e-05,1.76355]
[1777530267684,47.37,75603.47,0.0,-0.98811,1e-05,1.76311]
[1777530268609,47.37,75603.47,0.0,-0.98811,1e-05,1.76311]
[1777530268828,47.37,75603.21,0.0,-0.98811,1e-05,1.76275]
[1777530274199,47.37,75603.61,0.0,-0.98812,1e-05,1.76168]
[1777530275455,47.37,75603.61,0.0,-0.98812,1e-05,1.76168]
[1777530275578,47.37,75603.61,0.0,-0.98812,1e-05,1.76168]
[1777530275679,47.37,75601.81,0.0,-0.98814,1e-05,1.75904]
[1777530276515,47.37,75601.81,0.0,-0.98814,1e-05,1.75904]
[1777530276577,47.37,75601.81,0.0,-0.98814,1e-05,1.75904]
[1777530282307,47.38,75599.2,0.0,-0.98816,1e-05,1.75537]
[1777530282329,47.38,75599.2,0.0,-0.98816,1e-05,1.75537]
[1777530282408,47.38,75597.8,0.0,-0.98818,1e-05,1.75333]
[1777530283263,47.38,75595.38,0.0,-0.98821,1e-05,1.74976]
[1777530283861,47.38,75595.38,0.0,-0.98821,1e-05,1.74976]
[1777530284077,47.38,75595.38,0.0,-0.98821,1e-05,1.74976]
[1777530284269,47.38,75599.57,0.0,-0.98816,1e-05,1.75608]
[1777530287250,47.38,75600.41,0.0,-0.98815,1e-05,1.75742]
[1777530287325,47.38,75600.41,0.0,-0.98815,1e-05,1.75742]
[1777530287426,47.38,75607.4,0.0,-0.98807,1e-05,1.76797]
[1777530288531,47.38,75607.4,0.0,-0.98807,1e-05,1.76797]
[1777530288576,47.38,75607.4,0.0,-0.98807,1e-05,1.76797]
[1777530288676,47.38,75610.53,0.0,-0.98803,1e-05,1.77271]
[1777530291318,47.38,75612.62,0.0,-0.98801,1e-05,1.77589]
[1777530292590,47.38,75612.62,0.0,-0.98801,1e-05,1.77589]
[1777530292826,47.38,75613.92,0.0,-0.98799,1e-05,1.77786]
[1777530293495,47.38,75613.92,0.0,-0.98799,1e-05,1.77786]
[1777530293574,47.38,75613.92,0.0,-0.98799,1e-05,1.77786]
[1777530293600,47.38,75610.09,0.0,-0.98804,1e-05,1.77208]
[1777530297364,47.38,75612.51,0.0,-0.98801,1e-05,1.77577]
[1777530299378,47.38,75607.97,0.0,-0.98806,1e-05,1.76892]
[1777530300612,47.38,75607.97,0.0,-0.98806,1e-05,1.76892]
[1777530300831,47.38,75607.2,0.0,-0.98807,1e-05,1.76777]
[1777530301391,47.38,75609.55,0.0,-0.98804,1e-05,1.77132]
[1777530303916,47.38,75608.65,0.0,-0.98805,1e-05,1.76998]
[1777530304075,47.38,75608.65,0.0,-0.98805,1e-05,1.76998]
[1777530304231,47.38,75608.65,0.0,-0.98805,1e-05,1.76998]
[1777530304330,47.38,75608.65,0.0,-0.98805,1e-05,1.76998]
[1777530304413,47.38,75607.69,0.0,-0.98806,1e-05,1.76854]
[1777530307433,47.38,75610.12,0.0,-0.98803,1e-05,1.77223]
[1777530308976,47.38,75610.19,0.0,-0.98803,1e-05,1.77234]
[1777530309087,47.38,75610.19,0.0,-0.98803,1e-05,1.77234]
[1777530312677,47.38,75611.36,0.0,-0.98802,1e-05,1.77412]
[1777530312779,47.38,75617.01,0.0,-0.98795,1e-05,1.78267]
[1777530312825,47.38,75617.01,0.0,-0.98795,1e-05,1.78267]
[1777530313476,47.38,75621.05,0.0,-0.98791,1e-05,1.7888]
[1777530314576,47.38,75621.05,0.0,-0.98791,1e-05,1.7888]
[1777530314826,47.38,75621.45,0.0,-0.9879,1e-05,1.78938]
[1777530317505,47.38,75619.66,0.0,-0.98793,1e-05,1.78657]
[1777530318237,47.38,75619.66,0.0,-0.98793,1e-05,1.78657]
[1777530318326,47.38,75619.66,0.0,-0.98793,1e-05,1.78657]
[1777530318511,47.38,75618.85,0.0,-0.98793,1e-05,1.78532]
[1777530320145,47.38,75619.92,0.0,-0.98792,1e-05,1.78692]
[1777530320326,47.38,75619.92,0.0,-0.98792,1e-05,1.78692]
[1777530324961,47.38,75620.0,0.0,-0.98792,1e-05,1.78691]
[1777530325351,47.38,75620.0,0.0,-0.98792,1e-05,1.78691]
[1777530325575,47.38,75620.0,0.0,-0.98792,1e-05,1.78691]
[1777530329589,47.38,75623.28,0.0,-0.98789,1e-05,1.79176]
[1777530334316,47.38,75623.13,0.0,-0.9879,1e-05,1.78957]
[1777530334328,47.38,75623.13,0.0,-0.9879,1e-05,1.78957]
[1777530336638,47.37,75618.95,0.0,-0.98795,1e-05,1.78309]
[1777530337685,47.37,75618.95,0.0,-0.98795,1e-05,1.78309]
[1777530337827,47.37,75618.95,0.0,-0.98795,1e-05,1.78309]
[1777530337755,47.37,75616.22,0.0,-0.98798,1e-05,1.77894]
[1777530342681,47.37,75618.47,0.0,-0.98796,1e-05,1.78229]
[1777530344149,47.37,75618.72,0.0,-0.98795,1e-05,1.78267]
[1777530344329,47.37,75618.72,0.0,-0.98795,1e-05,1.78267]
[1777530345702,47.37,75622.71,0.0,-0.98791,1e-05,1.78873]
[1777530346437,47.37,75622.71,0.0,-0.98791,1e-05,1.78873]
[1777530346574,47.37,75622.71,0.0,-0.98791,1e-05,1.78873]
[1777530346708,47.37,75629.98,0.0,-0.98782,1e-05,1.7998]
[1777530347716,47.37,75631.5,0.0,-0.9878,1e-05,1.80208]
[1777530348083,47.37,75631.5,0.0,-0.9878,1e-05,1.80208]
[1777530350736,47.37,75633.53,0.0,-0.98778,1e-05,1.80502]
[1777530351744,47.37,75636.63,0.0,-0.98775,1e-05,1.80971]
[1777530353758,47.37,75638.02,0.0,-0.98773,1e-05,1.81171]
[1777530354764,47.37,75639.66,0.0,-0.98771,1e-05,1.81416]
[1777530356759,47.37,75639.9,0.0,-0.98771,1e-05,1.81445]
[1777530356828,47.37,75639.9,0.0,-0.98771,1e-05,1.81445]
[1777530357786,47.37,75645.44,0.0,-0.98764,1e-05,1.82283]
[1777530358793,47.37,75648.99,0.0,-0.9876,1e-05,1.82823]
[1777530360729,47.37,75649.42,0.0,-0.9876,1e-05,1.82879]
[1777530360832,47.37,75649.42,0.0,-0.9876,1e-05,1.82879]
[1777530361086,47.37,75649.54,0.0,-0.9876,1e-05,1.82888]
[1777530361814,47.37,75653.62,0.0,-0.98755,1e-05,1.8351]
[1777530362821,47.37,75657.46,0.0,-0.9875,1e-05,1.84096]
[1777530363828,47.37,75660.9,0.0,-0.98746,1e-05,1.8462]
[1777530364920,47.37,75660.46,0.0,-0.98747,1e-05,1.84539]
[1777530365080,47.37,75660.46,0.0,-0.98747,1e-05,1.84539]
[1777530365842,47.37,75660.37,0.0,-0.98747,1e-05,1.84512]
[1777530370877,47.36,75657.94,0.0,-0.98751,1e-05,1.84074]
[1777530372821,47.36,75657.94,0.0,-0.98751,1e-05,1.84074]
[1777530373076,47.36,75656.36,0.0,-0.98753,1e-05,1.83817]
[1777530375076,47.36,75652.49,0.0,-0.98757,1e-05,1.83196]
[1777530375173,47.36,75652.11,0.0,-0.98758,1e-05,1.83128]
[1777530377091,47.36,75654.36,0.0,-0.98755,1e-05,1.83467]
[1777530377327,47.36,75654.36,0.0,-0.98755,1e-05,1.83467]
[1777530383274,47.36,75655.74,0.0,-0.98754,1e-05,1.83624]
[1777530383326,47.36,75655.74,0.0,-0.98754,1e-05,1.83624]
[1777530384521,47.36,75656.62,0.0,-0.98753,1e-05,1.8375]
[1777530384583,47.36,75656.62,0.0,-0.98753,1e-05,1.8375]
[1777530384588,47.36,75658.83,0.0,-0.98751,1e-05,1.84073]
[1777530386640,47.36,75656.73,0.0,-0.98753,1e-05,1.83747]
[1777530386829,47.36,75656.73,0.0,-0.98753,1e-05,1.83747]
[1777530386726,47.36,75653.21,0.0,-0.98758,1e-05,1.83182]
[1777530392026,47.35,75652.36,0.0,-0.9876,1e-05,1.82818]
[1777530396539,47.35,75652.69,0.0,-0.9876,1e-05,1.82843]
[1777530396577,47.35,75652.69,0.0,-0.9876,1e-05,1.82843]
[1777530396640,47.35,75656.13,0.0,-0.98756,1e-05,1.83358]
[1777530398316,47.35,75655.94,0.0,-0.98756,1e-05,1.83328]
[1777530398326,47.35,75655.94,0.0,-0.98756,1e-05,1.83328]
[1777530398410,47.35,75655.4,0.0,-0.98757,1e-05,1.83225]
[1777530404106,47.35,75655.62,0.0,-0.98757,1e-05,1.83221]
[1777530404326,47.35,75655.62,0.0,-0.98757,1e-05,1.83221]
[1777530410154,47.34,75653.29,0.0,-0.9876,1e-05,1.82797]
[1777530415189,47.34,75654.09,0.0,-0.9876,1e-05,1.82877]
[1777530418214,47.34,75647.93,0.0,-0.98767,1e-05,1.81899]
[1777530419654,47.34,75647.93,0.0,-0.98767,1e-05,1.81899]
[1777530419829,47.34,75647.93,0.0,-0.98767,1e-05,1.81899]
[1777530421202,47.34,75645.29,0.0,-0.9877,1e-05,1.81478]
[1777530421324,47.34,75645.29,0.0,-0.9877,1e-05,1.81478]
[1777530421425,47.34,75644.8,0.0,-0.98771,1e-05,1.8139]
[1777530424528,47.34,75642.12,0.0,-0.98774,1e-05,1.80972]
[1777530424576,47.34,75642.12,0.0,-0.98774,1e-05,1.80972]
[1777530428776,47.34,75643.84,0.0,-0.98773,1e-05,1.81213]
[1777530428829,47.34,75643.84,0.0,-0.98773,1e-05,1.81213]
[1777530428971,47.34,75644.01,0.0,-0.98772,1e-05,1.81228]
[1777530429076,47.34,75644.01,0.0,-0.98772,1e-05,1.81228]
[1777530429291,47.34,75643.79,0.0,-0.98773,1e-05,1.81194]
[1777530435332,47.34,75644.02,0.0,-0.98773,1e-05,1.81194]
[1777530440368,47.33,75643.64,0.0,-0.98773,1e-05,1.81107]
[1777530443284,47.33,75642.35,0.0,-0.98775,1e-05,1.80897]
[1777530443324,47.33,75642.35,0.0,-0.98775,1e-05,1.80897]
[1777530443465,47.33,75639.25,0.0,-0.98779,1e-05,1.80411]
[1777530448424,47.33,75638.03,0.0,-0.9878,1e-05,1.80205]
[1777530450417,47.33,75637.16,0.0,-0.98781,1e-05,1.80069]
[1777530450576,47.33,75637.16,0.0,-0.98781,1e-05,1.80069]
[1777530451735,47.33,75636.98,0.0,-0.98782,1e-05,1.80038]
[1777530451826,47.33,75636.98,0.0,-0.98782,1e-05,1.80038]
[1777530451928,47.33,75637.53,0.0,-0.98782,1e-05,1.79933]
[1777530457487,47.33,75637.16,0.0,-0.98783,1e-05,1.79862]
[1777530460232,47.33,75635.35,0.0,-0.98785,1e-05,1.79582]
[1777530460324,47.33,75635.35,0.0,-0.98785,1e-05,1.79582]
[1777530461515,47.33,75640.55,0.0,-0.98779,1e-05,1.80375]
[1777530463336,47.33,75638.73,0.0,-0.98781,1e-05,1.80096]
[1777530463731,47.33,75638.73,0.0,-0.98781,1e-05,1.80096]
[1777530463748,47.33,75639.37,0.0,-0.9878,1e-05,1.80188]
[1777530464787,47.33,75639.37,0.0,-0.9878,1e-05,1.80188]
[1777530470578,47.33,75639.16,0.0,-0.98781,1e-05,1.80138]
[1777530476179,47.33,75638.34,0.0,-0.98782,1e-05,1.80002]
[1777530476329,47.33,75638.34,0.0,-0.98782,1e-05,1.80002]
[1777530478368,47.33,75633.92,0.0,-0.98787,1e-05,1.79319]
[1777530478576,47.33,75633.92,0.0,-0.98787,1e-05,1.79319]
[1777530478633,47.33,75633.01,0.0,-0.98788,1e-05,1.79179]
[1777530482661,47.33,75627.6,0.0,-0.98794,1e-05,1.78353]
[1777530483669,47.33,75614.62,0.0,-0.98809,1e-05,1.76392]
[1777530484675,47.33,75612.71,0.0,-0.98812,1e-05,1.76109]
[1777530487080,47.33,75613.17,0.0,-0.98811,1e-05,1.76182]
[1777530487326,47.33,75613.17,0.0,-0.98811,1e-05,1.76182]
[1777530494391,47.33,75613.25,0.0,-0.98811,1e-05,1.76215]
[1777530494577,47.33,75613.25,0.0,-0.98811,1e-05,1.76215]
[1777530494746,47.33,75613.46,0.0,-0.9881,1e-05,1.76251]
[1777530498790,47.33,75614.0,0.0,-0.9881,1e-05,1.76344]
[1777530498826,47.33,75614.0,0.0,-0.9881,1e-05,1.76344]
[1777530504858,47.33,75613.03,0.0,-0.98811,1e-05,1.76219]
[1777530505076,47.33,75615.26,0.0,-0.98808,1e-05,1.76558]
[1777530507061,47.33,75618.12,0.0,-0.98805,1e-05,1.76995]
[1777530507078,47.33,75618.12,0.0,-0.98805,1e-05,1.76995]
[1777530507837,47.33,75619.61,0.0,-0.98803,1e-05,1.77223]
[1777530512872,47.33,75619.39,0.0,-0.98804,1e-05,1.77017]
[1777530513702,47.33,75619.39,0.0,-0.98804,1e-05,1.77017]
[1777530513827,47.33,75619.39,0.0,-0.98804,1e-05,1.77017]
[1777530516900,47.33,75622.2,0.0,-0.98801,1e-05,1.77455]
[1777530517487,47.33,75622.2,0.0,-0.98801,1e-05,1.77455]
[1777530517574,47.33,75622.2,0.0,-0.98801,1e-05,1.77455]
[1777530519835,47.33,75624.94,0.0,-0.98798,1e-05,1.77874]
[1777530519921,47.33,75623.31,0.0,-0.988,1e-05,1.77629]
[1777530520079,47.33,75623.31,0.0,-0.988,1e-05,1.77629]
[1777530524723,47.33,75622.24,0.0,-0.98801,1e-05,1.77475]
[1777530524826,47.33,75622.24,0.0,-0.98801,1e-05,1.77475]
[1777530529991,47.33,75624.77,0.0,-0.98798,1e-05,1.77868]
[1777530535026,47.34,75630.15,0.0,-0.98792,1e-05,1.78689]
[1777530535225,47.34,75630.15,0.0,-0.98792,1e-05,1.78689]
[1777530535327,47.34,75630.15,0.0,-0.98792,1e-05,1.78689]
[1777530537267,47.34,75629.86,0.0,-0.98792,1e-05,1.78644]
[1777530537325,47.34,75629.86,0.0,-0.98792,1e-05,1.78644]
[1777530538047,47.34,75630.3,0.0,-0.98791,1e-05,1.7871]
[1777530540897,47.34,75630.44,0.0,-0.98791,1e-05,1.78731]
[1777530540929,47.33,75644.35,0.0,-0.98775,1e-05,1.80852]
[1777530541074,47.33,75644.35,0.0,-0.98775,1e-05,1.80852]
[1777530541161,47.33,75648.93,0.0,-0.98769,1e-05,1.81556]
[1777530542074,47.33,75643.73,0.0,-0.98776,1e-05,1.80751]
[1777530544044,47.33,75643.73,0.0,-0.98776,1e-05,1.80751]
[1777530544074,47.33,75643.71,0.0,-0.98776,1e-05,1.80745]
[1777530544089,47.33,75643.74,0.0,-0.98776,1e-05,1.80745]
[1777530547338,47.33,75643.96,0.0,-0.98776,1e-05,1.80772]
[1777530547575,47.33,75643.96,0.0,-0.98776,1e-05,1.80772]
[1777530553151,47.33,75645.95,0.0,-0.98773,1e-05,1.81049]
[1777530555347,47.33,75645.84,0.0,-0.98774,1e-05,1.81027]
[1777530555577,47.33,75645.84,0.0,-0.98774,1e-05,1.81027]
[1777530557168,47.33,75646.01,0.0,-0.98773,1e-05,1.81043]
[1777530557327,47.33,75646.01,0.0,-0.98773,1e-05,1.81043]
[1777530557428,47.33,75645.73,0.0,-0.98774,1e-05,1.80996]
[1777530563222,47.33,75644.78,0.0,-0.98775,1e-05,1.80822]
[1777530568257,47.33,75645.33,0.0,-0.98775,1e-05,1.80884]
[1777530569435,47.33,75645.33,0.0,-0.98775,1e-05,1.80884]
[1777530569575,47.33,75645.33,0.0,-0.98775,1e-05,1.80884]
[1777530575706,47.33,75647.01,0.0,-0.98774,1e-05,1.80926]
[1777530575833,47.33,75647.01,0.0,-0.98774,1e-05,1.80926]
[1777530575935,47.33,75647.13,0.0,-0.98774,1e-05,1.80935]
[1777530581411,47.33,75647.61,0.0,-0.98774,1e-05,1.80988]
[1777530581575,47.33,75647.61,0.0,-0.98774,1e-05,1.80988]
[1777530586169,47.32,75646.69,0.0,-0.98775,1e-05,1.8082]
[1777530586850,47.32,75646.69,0.0,-0.98775,1e-05,1.8082]
[1777530586968,47.32,75646.69,0.0,-0.98775,1e-05,1.8082]
[1777530587010,47.32,75647.18,0.0,-0.98774,1e-05,1.80885]
[1777530588397,47.32,75650.46,0.0,-0.98771,1e-05,1.81383]
[1777530593433,47.32,75649.74,0.0,-0.98772,1e-05,1.81241]
[1777530598468,47.32,75649.43,0.0,-0.98772,1e-05,1.81162]
[1777530600482,47.32,75652.95,0.0,-0.98768,1e-05,1.81692]
[1777530601489,47.32,75660.51,0.0,-0.98759,1e-05,1.82854]
[1777530603858,47.32,75658.66,0.0,-0.98762,1e-05,1.82542]
[1777530606523,47.32,75661.55,0.0,-0.98758,1e-05,1.82973]
[1777530608114,47.32,75661.55,0.0,-0.98758,1e-05,1.82973]
[1777530608324,47.32,75663.15,0.0,-0.98757,1e-05,1.83214]
[1777530608538,47.32,75663.37,0.0,-0.98756,1e-05,1.83239]
[1777530610471,47.32,75662.64,0.0,-0.98757,1e-05,1.83117]
[1777530612838,47.32,75663.55,0.0,-0.98756,1e-05,1.83241]
[1777530614491,47.31,75663.25,0.0,-0.98757,1e-05,1.83177]
[1777530614575,47.31,75663.25,0.0,-0.98757,1e-05,1.83177]
[1777530614580,47.31,75662.65,0.0,-0.98758,1e-05,1.83076]
[1777530619615,47.31,75660.71,0.0,-0.9876,1e-05,1.82736]
[1777530620285,47.31,75660.71,0.0,-0.9876,1e-05,1.82736]
[1777530620326,47.31,75660.71,0.0,-0.9876,1e-05,1.82736]
[1777530623907,47.31,75661.1,0.0,-0.9876,1e-05,1.82777]
[1777530624078,47.31,75661.1,0.0,-0.9876,1e-05,1.82777]
[1777530624131,47.31,75661.1,0.0,-0.9876,1e-05,1.82777]
[1777530624131,47.31,75661.11,0.0,-0.9876,1e-05,1.82766]
[1777530624330,47.31,75661.11,0.0,-0.9876,1e-05,1.82766]
[1777530629685,47.31,75663.39,0.0,-0.98758,1e-05,1.83079]
[1777530631771,47.31,75662.97,0.0,-0.98758,1e-05,1.83007]
[1777530631827,47.31,75662.97,0.0,-0.98758,1e-05,1.83007]
[1777530631850,47.31,75661.86,0.0,-0.98761,1e-05,1.82641]
[1777530632318,47.31,75661.86,0.0,-0.98761,1e-05,1.82641]
[1777530632326,47.31,75661.86,0.0,-0.98761,1e-05,1.82641]
[1777530634719,47.31,75658.1,0.0,-0.98765,1e-05,1.82043]
[1777530636027,47.31,75658.1,0.0,-0.98765,1e-05,1.82043]
[1777530636079,47.31,75658.1,0.0,-0.98765,1e-05,1.82043]
[1777530636065,47.31,75656.68,0.0,-0.98767,1e-05,1.81819]
[1777530636237,47.31,75656.68,0.0,-0.98767,1e-05,1.81819]
[1777530636326,47.31,75656.68,0.0,-0.98767,1e-05,1.81819]
[1777530642777,47.31,75658.79,0.0,-0.98765,1e-05,1.82118]
[1777530644200,47.3,75660.13,0.0,-0.98763,1e-05,1.8232]
[1777530644325,47.3,75660.13,0.0,-0.98763,1e-05,1.8232]
[1777530644539,47.3,75660.13,0.0,-0.98763,1e-05,1.8232]
[1777530644576,47.3,75660.13,0.0,-0.98763,1e-05,1.8232]
[1777530644791,47.3,75660.21,0.0,-0.98763,1e-05,1.82327]
[1777530649826,47.3,75660.68,0.0,-0.98763,1e-05,1.82372]
[1777530652650,47.3,75659.63,0.0,-0.98764,1e-05,1.82199]
[1777530652819,47.3,75659.63,0.0,-0.98764,1e-05,1.82199]
[1777530652833,47.3,75659.63,0.0,-0.98764,1e-05,1.82199]
[1777530652847,47.3,75659.48,0.0,-0.98764,1e-05,1.8217]
[1777530657882,47.3,75658.68,0.0,-0.98766,1e-05,1.82019]
[1777530662049,47.3,75658.52,0.0,-0.98766,1e-05,1.81978]
[1777530662081,47.3,75658.52,0.0,-0.98766,1e-05,1.81978]
[1777530662122,47.3,75661.02,0.0,-0.98763,1e-05,1.82359]
[1777530662367,47.3,75661.02,0.0,-0.98763,1e-05,1.82359]
[1777530662575,47.3,75661.02,0.0,-0.98763,1e-05,1.82359]
[1777530662917,47.3,75664.19,0.0,-0.98759,1e-05,1.82844]
[1777530664931,47.3,75660.62,0.0,-0.98764,1e-05,1.82278]
[1777530665983,47.3,75660.62,0.0,-0.98764,1e-05,1.82278]
[1777530666075,47.3,75660.62,0.0,-0.98764,1e-05,1.82278]
[1777530666078,47.3,75660.24,0.0,-0.98764,1e-05,1.82213]
[1777530666209,47.3,75660.24,0.0,-0.98764,1e-05,1.82213]
[1777530666335,47.3,75660.24,0.0,-0.98764,1e-05,1.82213]
[1777530671979,47.3,75662.18,0.0,-0.98762,1e-05,1.82477]
[1777530672934,47.3,75662.18,0.0,-0.98762,1e-05,1.82477]
[1777530673081,47.3,75662.18,0.0,-0.98762,1e-05,1.82477]
[1777530673108,47.3,75662.18,0.0,-0.98762,1e-05,1.82477]
[1777530673144,47.3,75662.29,0.0,-0.98762,1e-05,1.82487]
[1777530673324,47.3,75662.29,0.0,-0.98762,1e-05,1.82487]
[1777530677972,47.3,75663.14,0.0,-0.98761,1e-05,1.82591]
[1777530678078,47.3,75663.14,0.0,-0.98761,1e-05,1.82591]
[1777530678135,47.3,75663.14,0.0,-0.98761,1e-05,1.82591]
[1777530678179,47.29,75663.14,0.0,-0.98761,1e-05,1.82584]
[1777530678324,47.29,75663.14,0.0,-0.98761,1e-05,1.82584]
[1777530684064,47.29,75662.96,0.0,-0.98762,1e-05,1.82514]
[1777530688092,47.29,75666.34,0.0,-0.98758,1e-05,1.8301]
[1777530689098,47.29,75669.53,0.0,-0.98754,1e-05,1.83498]
[1777530690009,47.29,75669.53,0.0,-0.98754,1e-05,1.83498]
[1777530690077,47.29,75669.53,0.0,-0.98754,1e-05,1.83498]
[1777530690125,47.29,75669.53,0.0,-0.98754,1e-05,1.83498]
[1777530690106,47.29,75668.78,0.0,-0.98755,1e-05,1.83372]
[1777530690324,47.29,75668.78,0.0,-0.98755,1e-05,1.83372]
[1777530695141,47.29,75675.63,0.0,-0.98748,1e-05,1.8421]
[1777530696148,47.29,75685.76,0.0,-0.98736,1e-05,1.85785]
[1777530697158,47.29,75691.84,0.0,-0.98729,1e-05,1.86729]
[1777530700176,47.29,75692.74,0.0,-0.98728,1e-05,1.86826]
[1777530703254,47.28,75690.52,0.0,-0.98731,1e-05,1.86433]
[1777530703328,47.28,75690.52,0.0,-0.98731,1e-05,1.86433]
[1777530703391,47.28,75690.52,0.0,-0.98731,1e-05,1.86433]
[1777530703575,47.28,75690.52,0.0,-0.98731,1e-05,1.86433]
[1777530704204,47.28,75691.28,0.0,-0.9873,1e-05,1.86538]
[1777530709239,47.28,75692.41,0.0,-0.9873,1e-05,1.86643]
[1777530710810,47.28,75692.41,0.0,-0.9873,1e-05,1.86643]
[1777530710829,47.28,75692.41,0.0,-0.9873,1e-05,1.86643]
[1777530710875,47.28,75692.41,0.0,-0.9873,1e-05,1.86643]
[1777530711079,47.28,75692.41,0.0,-0.9873,1e-05,1.86643]
[1777530711152,47.28,75692.4,0.0,-0.9873,1e-05,1.86612]
[1777530716988,47.27,75693.8,0.0,-0.98729,1e-05,1.86774]
[1777530717078,47.27,75693.8,0.0,-0.98729,1e-05,1.86774]
[1777530717107,47.27,75693.8,0.0,-0.98729,1e-05,1.86774]
[1777530717180,47.27,75693.73,0.0,-0.98729,1e-05,1.86734]
[1777530717326,47.27,75693.73,0.0,-0.98729,1e-05,1.86734]
[1777530724089,47.27,75693.61,0.0,-0.9873,1e-05,1.86644]
[1777530724225,47.27,75693.61,0.0,-0.9873,1e-05,1.86644]
[1777530724244,47.27,75695.51,0.0,-0.98728,1e-05,1.86915]
[1777530724327,47.27,75695.51,0.0,-0.98728,1e-05,1.86915]
[1777530730247,47.26,75696.37,0.0,-0.98727,1e-05,1.86991]
[1777530730326,47.26,75696.57,0.0,-0.98727,1e-05,1.87008]
[1777530730351,47.26,75696.57,0.0,-0.98727,1e-05,1.87008]
[1777530730577,47.26,75696.57,0.0,-0.98727,1e-05,1.87008]
[1777530730585,47.26,75696.47,0.0,-0.98727,1e-05,1.86978]
[1777530732194,47.26,75696.47,0.0,-0.98727,1e-05,1.86978]
[1777530731399,47.26,75706.54,0.0,-0.98715,1e-05,1.88558]
[1777530732405,47.26,75726.43,0.0,-0.9869,1e-05,1.91722]
[1777530733412,47.26,75730.12,0.0,-0.98686,1e-05,1.92294]
[1777530734419,47.26,75727.05,0.0,-0.9869,1e-05,1.91775]
[1777530735417,47.26,75727.05,0.0,-0.9869,1e-05,1.91775]
[1777530740461,47.25,75725.68,0.0,-0.98693,1e-05,1.91417]
[1777530742475,47.25,75729.16,0.0,-0.98689,1e-05,1.91932]
[1777530743493,47.25,75742.27,0.0,-0.98672,1e-05,1.9403]
[1777530744499,47.25,75755.65,0.0,-0.98656,1e-05,1.96188]
[1777530745506,47.25,75754.64,0.0,-0.98657,1e-05,1.95991]
[1777530749247,47.24,75755.24,0.0,-0.98657,1e-05,1.96027]
[1777530749328,47.24,75755.06,0.0,-0.98657,1e-05,1.95967]
[1777530749432,47.24,75755.06,0.0,-0.98657,1e-05,1.95967]
[1777530749578,47.24,75755.06,0.0,-0.98657,1e-05,1.95967]
[1777530749630,47.24,75754.76,0.0,-0.98658,1e-05,1.95887]
[1777530750543,47.24,75763.77,0.0,-0.98647,1e-05,1.97337]
[1777530751550,47.24,75768.76,0.0,-0.98642,1e-05,1.97928]
[1777530752557,47.24,75759.33,0.0,-0.98654,1e-05,1.96341]
[1777530753564,47.23,75753.92,0.0,-0.98661,1e-05,1.95423]
[1777530754570,47.23,75751.14,0.0,-0.98665,1e-05,1.94939]
[1777530757591,47.23,75745.76,0.0,-0.98673,1e-05,1.93978]
[1777530758315,47.23,75745.76,0.0,-0.98673,1e-05,1.93978]
[1777530758324,47.23,75745.76,0.0,-0.98673,1e-05,1.93978]
[1777530758391,47.23,75745.76,0.0,-0.98673,1e-05,1.93978]
[1777530758575,47.23,75745.76,0.0,-0.98673,1e-05,1.93978]
[1777530758599,47.23,75745.58,0.0,-0.98673,1e-05,1.93922]
[1777530762627,47.22,75750.82,0.0,-0.98667,1e-05,1.94669]
[1777530763634,47.22,75755.81,0.0,-0.98661,1e-05,1.95458]
[1777530764751,47.22,75755.81,0.0,-0.98661,1e-05,1.95458]
[1777530764801,47.22,75755.81,0.0,-0.98661,1e-05,1.95458]
[1777530764827,47.22,75755.81,0.0,-0.98661,1e-05,1.95458]
[1777530764852,47.22,75756.62,0.0,-0.9866,1e-05,1.95534]
[1777530765648,47.22,75751.87,0.0,-0.98667,1e-05,1.94757]
[1777530768211,47.22,75749.8,0.0,-0.98669,1e-05,1.9439]
[1777530768304,47.22,75749.8,0.0,-0.98669,1e-05,1.9439]
[1777530768326,47.22,75749.78,0.0,-0.9867,1e-05,1.94359]
[1777530768669,47.21,75749.7,0.0,-0.9867,1e-05,1.94319]
[1777530773703,47.21,75747.11,0.0,-0.98674,1e-05,1.93763]
[1777530774652,47.21,75747.11,0.0,-0.98674,1e-05,1.93763]
[1777530774702,47.21,75747.11,0.0,-0.98674,1e-05,1.93763]
[1777530774829,47.21,75747.11,0.0,-0.98674,1e-05,1.93763]
[1777530774931,47.2,75746.37,0.0,-0.98676,1e-05,1.93591]
[1777530778327,47.2,75748.8,0.0,-0.98673,1e-05,1.93934]
[1777530778375,47.2,75748.8,0.0,-0.98673,1e-05,1.93934]
[1777530778580,47.2,75748.8,0.0,-0.98673,1e-05,1.93934]
[1777530778738,47.2,75752.88,0.0,-0.98668,1e-05,1.94572]
[1777530782260,47.2,75752.62,0.0,-0.98669,1e-05,1.94475]
[1777530782309,47.2,75752.62,0.0,-0.98669,1e-05,1.94475]
[1777530782328,47.2,75752.29,0.0,-0.9867,1e-05,1.94367]
[1777530787803,47.19,75753.71,0.0,-0.98669,1e-05,1.94436]
[1777530789276,47.19,75753.71,0.0,-0.98669,1e-05,1.94436]
[1777530789324,47.19,75753.71,0.0,-0.98669,1e-05,1.94436]
[1777530789335,47.19,75754.59,0.0,-0.98668,1e-05,1.9458]
[1777530789576,47.19,75754.59,0.0,-0.98668,1e-05,1.9458]
[1777530789817,47.19,75753.69,0.0,-0.9867,1e-05,1.94379]
[1777530792837,47.18,75749.01,0.0,-0.98676,1e-05,1.93538]
[1777530793448,47.18,75749.01,0.0,-0.98676,1e-05,1.93538]
[1777530793495,47.18,75749.01,0.0,-0.98676,1e-05,1.93538]
[1777530793581,47.18,75749.01,0.0,-0.98676,1e-05,1.93538]
[1777530793845,47.18,75748.3,0.0,-0.98677,1e-05,1.93397]
[1777530798348,47.18,75746.68,0.0,-0.9868,1e-05,1.93035]
[1777530798391,47.18,75746.68,0.0,-0.9868,1e-05,1.93035]
[1777530798578,47.18,75746.68,0.0,-0.9868,1e-05,1.93035]
[1777530798880,47.17,75743.87,0.0,-0.98684,1e-05,1.92555]
[1777530801904,47.17,75735.73,0.0,-0.98695,1e-05,1.91171]
[1777530803512,47.17,75734.69,0.0,-0.98696,1e-05,1.90983]
[1777530803577,47.17,75734.69,0.0,-0.98696,1e-05,1.90983]
[1777530803599,47.17,75734.69,0.0,-0.98696,1e-05,1.90983]
[1777530803830,47.17,75734.69,0.0,-0.98696,1e-05,1.90983]
[1777530803918,47.17,75729.91,0.0,-0.98702,1e-05,1.90194]
[1777530807739,47.17,75732.2,0.0,-0.987,1e-05,1.90502]
[1777530807830,47.17,75732.2,0.0,-0.987,1e-05,1.90502]
[1777530807946,47.16,75731.92,0.0,-0.987,1e-05,1.90437]
[1777530812981,47.16,75732.14,0.0,-0.98702,1e-05,1.9018]
[1777530813960,47.16,75732.14,0.0,-0.98702,1e-05,1.9018]
[1777530814074,47.16,75732.14,0.0,-0.98702,1e-05,1.9018]
[1777530820030,47.15,75729.57,0.0,-0.98706,1e-05,1.89631]
[1777530820728,47.15,75729.57,0.0,-0.98706,1e-05,1.89631]
[1777530820825,47.15,75729.57,0.0,-0.98706,1e-05,1.89631]
[1777530820880,47.15,75729.57,0.0,-0.98706,1e-05,1.89631]
[1777530821077,47.15,75729.57,0.0,-0.98706,1e-05,1.89631]
[1777530821178,47.15,75729.36,0.0,-0.98707,1e-05,1.89578]
[1777530822044,47.15,75731.85,0.0,-0.98704,1e-05,1.89958]
[1777530827079,47.15,75733.99,0.0,-0.98702,1e-05,1.90201]
[1777530832118,47.14,75732.44,0.0,-0.98705,1e-05,1.89853]
[1777530833509,47.14,75731.36,0.0,-0.98706,1e-05,1.8966]
[1777530833576,47.14,75731.36,0.0,-0.98706,1e-05,1.8966]
[1777530833634,47.14,75731.36,0.0,-0.98706,1e-05,1.8966]
[1777530833828,47.14,75731.36,0.0,-0.98706,1e-05,1.8966]
[1777530834132,47.14,75730.9,0.0,-0.98707,1e-05,1.89568]
[1777530837153,47.14,75746.42,0.0,-0.98688,1e-05,1.92006]
[1777530838160,47.14,75754.23,0.0,-0.98678,1e-05,1.93249]
[1777530839226,47.14,75754.23,0.0,-0.98678,1e-05,1.93249]
[1777530839307,47.14,75754.23,0.0,-0.98678,1e-05,1.93249]
[1777530839326,47.14,75754.23,0.0,-0.98678,1e-05,1.93249]
[1777530839327,47.13,75754.77,0.0,-0.98678,1e-05,1.93311]
[1777530841181,47.13,75752.05,0.0,-0.98682,1e-05,1.92819]
[1777530843578,47.13,75750.9,0.0,-0.98683,1e-05,1.92584]
[1777530843788,47.13,75750.9,0.0,-0.98683,1e-05,1.92584]
[1777530843825,47.13,75750.9,0.0,-0.98683,1e-05,1.92584]
[1777530844202,47.13,75750.7,0.0,-0.98684,1e-05,1.92527]
[1777530849237,47.12,75752.48,0.0,-0.98683,1e-05,1.92695]
[1777530849534,47.12,75752.48,0.0,-0.98683,1e-05,1.92695]
[1777530849580,47.12,75752.48,0.0,-0.98683,1e-05,1.92695]
[1777530849636,47.12,75752.48,0.0,-0.98683,1e-05,1.92695]
[1777530849826,47.12,75752.48,0.0,-0.98683,1e-05,1.92695]
[1777530850243,47.12,75754.02,0.0,-0.98681,1e-05,1.9292]
[1777530851251,47.12,75768.03,0.0,-0.98663,1e-05,1.9518]
[1777530852258,47.12,75768.97,0.0,-0.98662,1e-05,1.95305]
[1777530853265,47.12,75765.6,0.0,-0.98667,1e-05,1.94725]
[1777530855228,47.12,75765.18,0.0,-0.98668,1e-05,1.94628]
[1777530855326,47.12,75765.18,0.0,-0.98668,1e-05,1.94628]
[1777530855374,47.12,75765.18,0.0,-0.98668,1e-05,1.94628]
[1777530855278,47.11,75764.89,0.0,-0.98668,1e-05,1.94553]
[1777530855579,47.11,75764.89,0.0,-0.98668,1e-05,1.94553]
[1777530856286,47.11,75764.93,0.0,-0.98668,1e-05,1.94532]
[1777530858300,47.11,75761.05,0.0,-0.98674,1e-05,1.93844]
[1777530860041,47.11,75760.68,0.0,-0.98674,1e-05,1.93758]
[1777530860075,47.11,75760.68,0.0,-0.98674,1e-05,1.93758]
[1777530860254,47.11,75760.68,0.0,-0.98674,1e-05,1.93758]
[1777530860325,47.11,75760.68,0.0,-0.98674,1e-05,1.93758]
[1777530860314,47.11,75762.51,0.0,-0.98672,1e-05,1.9403]
[1777530861321,47.11,75767.3,0.0,-0.98666,1e-05,1.94786]
[1777530862328,47.11,75770.63,0.0,-0.98662,1e-05,1.95303]
[1777530862578,47.11,75770.63,0.0,-0.98662,1e-05,1.95303]
[1777530863335,47.1,75771.79,0.0,-0.98661,1e-05,1.95465]
[1777530865349,47.1,75774.96,0.0,-0.98657,1e-05,1.95927]
[1777530867255,47.1,75776.11,0.0,-0.98656,1e-05,1.96086]
[1777530867308,47.1,75776.11,0.0,-0.98656,1e-05,1.96086]
[1777530867325,47.1,75776.11,0.0,-0.98656,1e-05,1.96086]
[1777530867362,47.1,75775.22,0.0,-0.98658,1e-05,1.95909]
[1777530870384,47.09,75772.21,0.0,-0.98662,1e-05,1.95326]
[1777530872299,47.09,75771.05,0.0,-0.98665,1e-05,1.9491]
[1777530872329,47.09,75771.05,0.0,-0.98665,1e-05,1.9491]
[1777530872398,47.09,75771.09,0.0,-0.98665,1e-05,1.94889]
[1777530872496,47.09,75771.09,0.0,-0.98665,1e-05,1.94889]
[1777530872576,47.09,75771.09,0.0,-0.98665,1e-05,1.94889]
[1777530873404,47.09,75774.83,0.0,-0.98661,1e-05,1.95474]
[1777530875019,47.09,75773.87,0.0,-0.98662,1e-05,1.95288]
[1777530875073,47.09,75773.87,0.0,-0.98662,1e-05,1.95288]
[1777530875120,47.09,75773.87,0.0,-0.98662,1e-05,1.9526]
[1777530878537,47.08,75774.44,0.0,-0.98662,1e-05,1.95296]
[1777530878575,47.08,75774.44,0.0,-0.98662,1e-05,1.95296]
[1777530879447,47.08,75777.53,0.0,-0.98659,1e-05,1.95747]
[1777530880454,47.08,75780.81,0.0,-0.98655,1e-05,1.96257]
[1777530882550,47.08,75779.09,0.0,-0.98657,1e-05,1.95944]
[1777530882579,47.08,75779.09,0.0,-0.98657,1e-05,1.95944]
[1777530882827,47.08,75779.09,0.0,-0.98657,1e-05,1.95944]
[1777530883082,47.08,75779.09,0.0,-0.98657,1e-05,1.95944]
[1777530883183,47.08,75778.28,0.0,-0.98659,1e-05,1.95751]
[1777530884482,47.07,75781.07,0.0,-0.98655,1e-05,1.9618]
[1777530886496,47.07,75787.49,0.0,-0.98647,1e-05,1.97179]
[1777530887644,47.07,75787.49,0.0,-0.98647,1e-05,1.97179]
[1777530887803,47.07,75787.49,0.0,-0.98647,1e-05,1.97179]
[1777530887828,47.07,75787.49,0.0,-0.98647,1e-05,1.97179]
[1777530887929,47.07,75793.08,0.0,-0.98641,1e-05,1.98039]
[1777530888510,47.07,75790.24,0.0,-0.98644,1e-05,1.97568]
[1777530891530,47.06,75793.36,0.0,-0.98641,1e-05,1.97986]
[1777530892538,47.06,75803.74,0.0,-0.98628,1e-05,1.9968]
[1777530893545,47.06,75807.84,0.0,-0.98623,1e-05,2.00329]
[1777530895559,47.06,75813.3,0.0,-0.98616,1e-05,2.01168]
[1777530896566,47.05,75816.47,0.0,-0.98612,1e-05,2.01661]
[1777530899031,47.05,75816.29,0.0,-0.98613,1e-05,2.01591]
[1777530899074,47.05,75816.29,0.0,-0.98613,1e-05,2.01591]
[1777530899159,47.05,75816.29,0.0,-0.98613,1e-05,2.01591]
[1777530899324,47.05,75816.29,0.0,-0.98613,1e-05,2.01591]
[1777530899366,47.05,75816.29,0.0,-0.98614,1e-05,2.0151]
[1777530903615,47.04,75818.71,0.0,-0.98612,1e-05,2.01756]
[1777530904622,47.04,75823.51,0.0,-0.98606,1e-05,2.02525]
[1777530906362,47.04,75823.51,0.0,-0.98606,1e-05,2.02525]
[1777530906495,47.04,75825.27,0.0,-0.98604,1e-05,2.0278]
[1777530906575,47.04,75825.27,0.0,-0.98604,1e-05,2.0278]
[1777530906636,47.04,75826.11,0.0,-0.98603,1e-05,2.0288]
[1777530910664,47.03,75833.31,0.0,-0.98595,1e-05,2.0393]
[1777530912411,47.03,75833.31,0.0,-0.98595,1e-05,2.0393]
[1777530912426,47.03,75836.27,0.0,-0.98591,1e-05,2.04389]
[1777530912528,47.03,75836.27,0.0,-0.98591,1e-05,2.04389]
[1777530912575,47.03,75836.27,0.0,-0.98591,1e-05,2.04389]
[1777530912678,47.03,75834.39,0.0,-0.98594,1e-05,2.04069]
[1777530915698,47.03,75827.08,0.0,-0.98603,1e-05,2.0283]
[1777530917402,47.03,75827.08,0.0,-0.98603,1e-05,2.0283]
[1777530917512,47.03,75825.1,0.0,-0.98606,1e-05,2.02495]
[1777530917575,47.03,75825.1,0.0,-0.98606,1e-05,2.02495]
[1777530917714,47.02,75823.27,0.0,-0.98609,1e-05,2.02145]
[1777530921743,47.02,75820.7,0.0,-0.98613,1e-05,2.01552]
[1777530926216,47.01,75820.24,0.0,-0.98615,1e-05,2.01358]
[1777530926325,47.01,75820.24,0.0,-0.98615,1e-05,2.01358]
[1777530926378,47.01,75820.24,0.0,-0.98615,1e-05,2.01358]
[1777530926419,47.01,75819.91,0.0,-0.98616,1e-05,2.01226]
[1777530926576,47.01,75819.91,0.0,-0.98616,1e-05,2.01226]
[1777530927785,47.0,75815.12,0.0,-0.98623,1e-05,2.00383]
[1777530928792,47.0,75812.41,0.0,-0.98626,1e-05,1.99893]
[1777530929735,47.0,75812.41,0.0,-0.98626,1e-05,1.99893]
[1777530929826,47.0,75812.41,0.0,-0.98626,1e-05,1.99893]
[1777530929841,47.0,75812.41,0.0,-0.98626,1e-05,1.99893]
[1777530930076,47.0,75812.41,0.0,-0.98626,1e-05,1.99893]
[1777530930177,47.0,75812.37,0.0,-0.98627,1e-05,1.99814]
[1777530930806,47.0,75815.47,0.0,-0.98623,1e-05,2.00333]
[1777530933971,47.0,75814.14,0.0,-0.98627,1e-05,1.99838]
[1777530934074,47.0,75814.14,0.0,-0.98627,1e-05,1.99838]
[1777530934083,47.0,75814.14,0.0,-0.98627,1e-05,1.99838]
[1777530934325,47.0,75814.14,0.0,-0.98627,1e-05,1.99838]
[1777530934426,46.99,75804.58,0.0,-0.9864,1e-05,1.98172]
[1777530934836,46.99,75798.12,0.0,-0.98648,1e-05,1.97101]
[1777530935844,46.99,75796.79,0.0,-0.9865,1e-05,1.96848]
[1777530937857,46.99,75795.13,0.0,-0.98653,1e-05,1.96512]
[1777530939526,46.99,75793.44,0.0,-0.98655,1e-05,1.96203]
[1777530939574,46.99,75793.44,0.0,-0.98655,1e-05,1.96203]
[1777530939660,46.99,75793.44,0.0,-0.98655,1e-05,1.96203]
[1777530939825,46.99,75793.44,0.0,-0.98655,1e-05,1.96203]
[1777530939871,46.99,75793.41,0.0,-0.98655,1e-05,1.96169]
[1777530940879,46.98,75790.72,0.0,-0.98659,1e-05,1.95697]
[1777530941885,46.98,75786.86,0.0,-0.98664,1e-05,1.95034]
[1777530943899,46.98,75788.57,0.0,-0.98662,1e-05,1.95261]
[1777530944647,46.98,75788.57,0.0,-0.98662,1e-05,1.95261]
[1777530944712,46.98,75788.57,0.0,-0.98662,1e-05,1.95261]
[1777530944825,46.98,75788.57,0.0,-0.98662,1e-05,1.95261]
[1777530944906,46.98,75791.5,0.0,-0.98659,1e-05,1.95716]
[1777530948584,46.97,75791.73,0.0,-0.98659,1e-05,1.95671]
[1777530948827,46.97,75791.73,0.0,-0.98659,1e-05,1.95671]
[1777530949162,46.97,75791.73,0.0,-0.98659,1e-05,1.95671]
[1777530949324,46.97,75791.73,0.0,-0.98659,1e-05,1.95671]
[1777530949425,46.97,75793.39,0.0,-0.98658,1e-05,1.95889]
[1777530952240,46.97,75793.91,0.0,-0.98657,1e-05,1.95947]
[1777530952326,46.97,75793.91,0.0,-0.98657,1e-05,1.95947]
[1777530952962,46.97,75799.08,0.0,-0.98651,1e-05,1.96744]
[1777530954158,46.97,75799.08,0.0,-0.98651,1e-05,1.96744]
[1777530954326,46.97,75799.08,0.0,-0.98651,1e-05,1.96744]
[1777530954429,46.97,75802.49,0.0,-0.98647,1e-05,1.9725]
[1777530957334,46.96,75801.39,0.0,-0.98649,1e-05,1.97006]
[1777530957435,46.96,75798.78,0.0,-0.98653,1e-05,1.96544]
[1777530957575,46.96,75798.78,0.0,-0.98653,1e-05,1.96544]
[1777530957997,46.96,75800.18,0.0,-0.98651,1e-05,1.96746]
[1777530959353,46.96,75800.18,0.0,-0.98651,1e-05,1.96746]
[1777530959578,46.96,75799.42,0.0,-0.98652,1e-05,1.9659]
[1777530961797,46.96,75800.13,0.0,-0.98652,1e-05,1.96649]
[1777530962029,46.95,75797.35,0.0,-0.98656,1e-05,1.9616]
[1777530964383,46.95,75796.19,0.0,-0.98657,1e-05,1.9594]
[1777530964467,46.95,75797.69,0.0,-0.98656,1e-05,1.96159]
[1777530964575,46.95,75797.69,0.0,-0.98656,1e-05,1.96159]
[1777530965050,46.95,75800.16,0.0,-0.98653,1e-05,1.96538]
[1777530968071,46.95,75802.1,0.0,-0.98651,1e-05,1.96771]
[1777530968983,46.95,75802.1,0.0,-0.98651,1e-05,1.96771]
[1777530969077,46.95,75802.1,0.0,-0.98651,1e-05,1.96771]
[1777530972102,46.94,75807.26,0.0,-0.98645,1e-05,1.97506]
[1777530974578,46.94,75806.47,0.0,-0.98647,1e-05,1.97312]
[1777530975123,46.94,75807.0,0.0,-0.98646,1e-05,1.97369]
[1777530977137,46.93,75804.77,0.0,-0.9865,1e-05,1.96937]
[1777530982173,46.92,75805.7,0.0,-0.9865,1e-05,1.96937]
[1777530984583,46.92,75805.16,0.0,-0.98651,1e-05,1.96786]
[1777530990229,46.91,75804.91,0.0,-0.98652,1e-05,1.96562]
[1777530992243,46.91,75806.55,0.0,-0.98652,1e-05,1.96575]
[1777530993963,46.91,75806.56,0.0,-0.98652,1e-05,1.96546]
[1777530994006,46.91,75806.56,0.0,-0.98652,1e-05,1.96546]
[1777530994578,46.91,75807.16,0.0,-0.98652,1e-05,1.96615]
[1777530995263,46.91,75804.26,0.0,-0.98656,1e-05,1.96106]
[1777531000301,46.9,75804.84,0.0,-0.98656,1e-05,1.96054]
[1777531003322,46.89,75800.06,0.0,-0.98663,1e-05,1.95178]
[1777531004328,46.89,75792.69,0.0,-0.98673,1e-05,1.9394]
[1777531005335,46.89,75791.43,0.0,-0.98675,1e-05,1.93709]
[1777531006133,46.89,75791.43,0.0,-0.98675,1e-05,1.93709]
[1777531006325,46.89,75791.43,0.0,-0.98675,1e-05,1.93709]
[1777531011378,46.88,75789.26,0.0,-0.98679,1e-05,1.93206]
[1777531013392,46.88,75797.29,0.0,-0.98669,1e-05,1.94472]
[1777531014576,46.88,75797.29,0.0,-0.98669,1e-05,1.94472]
[1777531014582,46.88,75802.92,0.0,-0.98662,1e-05,1.95372]
[1777531016413,46.88,75811.48,0.0,-0.98651,1e-05,1.96729]
[1777531017075,46.88,75811.48,0.0,-0.98651,1e-05,1.96729]
[1777531017420,46.88,75813.65,0.0,-0.98648,1e-05,1.97059]
[1777531019912,46.87,75815.23,0.0,-0.98647,1e-05,1.97258]
[1777531020074,46.87,75815.23,0.0,-0.98647,1e-05,1.97258]
[1777531028500,46.86,75816.31,0.0,-0.98648,1e-05,1.97153]
[1777531030514,46.86,75812.83,0.0,-0.98653,1e-05,1.96514]
[1777531030680,46.86,75812.83,0.0,-0.98653,1e-05,1.96514]
[1777531030825,46.86,75812.83,0.0,-0.98653,1e-05,1.96514]
[1777531031087,46.86,75812.83,0.0,-0.98653,1e-05,1.96514]
[1777531031323,46.86,75812.83,0.0,-0.98653,1e-05,1.96514]
[1777531031521,46.86,75812.91,0.0,-0.98653,1e-05,1.96497]
[1777531035549,46.85,75809.6,0.0,-0.98658,1e-05,1.95831]
[1777531036867,46.85,75808.45,0.0,-0.9866,1e-05,1.95612]
[1777531037074,46.85,75808.45,0.0,-0.9866,1e-05,1.95612]
[1777531042598,46.84,75804.72,0.0,-0.98666,1e-05,1.94831]
[1777531043605,46.84,75801.6,0.0,-0.9867,1e-05,1.94291]
[1777531045335,46.84,75801.64,0.0,-0.9867,1e-05,1.94272]
[1777531045581,46.84,75801.64,0.0,-0.9867,1e-05,1.94272]
[1777531046008,46.84,75801.09,0.0,-0.98671,1e-05,1.94156]
[1777531046073,46.84,75801.09,0.0,-0.98671,1e-05,1.94156]
[1777531046098,46.84,75801.09,0.0,-0.98671,1e-05,1.94131]
[1777531051661,46.83,75793.69,0.0,-0.98683,1e-05,1.92599]
[1777531052668,46.83,75789.37,0.0,-0.98689,1e-05,1.91873]
[1777531054543,46.83,75789.37,0.0,-0.98689,1e-05,1.91873]
[1777531054580,46.83,75789.37,0.0,-0.98689,1e-05,1.91873]
[1777531055689,46.83,75785.46,0.0,-0.98694,1e-05,1.91176]
[1777531058859,46.82,75783.13,0.0,-0.98697,1e-05,1.9076]
[1777531059075,46.82,75783.13,0.0,-0.98697,1e-05,1.9076]
[1777531059523,46.82,75783.13,0.0,-0.98697,1e-05,1.9076]
[1777531059574,46.82,75783.13,0.0,-0.98697,1e-05,1.9076]
[1777531059591,46.82,75782.43,0.0,-0.98699,1e-05,1.90609]
[1777531063745,46.82,75787.25,0.0,-0.98693,1e-05,1.91314]
[1777531065810,46.82,75787.71,0.0,-0.98693,1e-05,1.91369]
[1777531065827,46.82,75787.71,0.0,-0.98693,1e-05,1.91369]
[1777531069786,46.81,75784.38,0.0,-0.98698,1e-05,1.9073]
[1777531072675,46.81,75783.54,0.0,-0.98699,1e-05,1.90557]
[1777531072833,46.81,75783.54,0.0,-0.98699,1e-05,1.90557]
[1777531072896,46.81,75783.54,0.0,-0.98699,1e-05,1.90557]
[1777531073074,46.81,75783.54,0.0,-0.98699,1e-05,1.90557]
[1777531073098,46.81,75783.75,0.0,-0.98699,1e-05,1.90573]
[1777531078850,46.8,75783.48,0.0,-0.987,1e-05,1.90421]
[1777531079856,46.8,75779.23,0.0,-0.98706,1e-05,1.89717]
[1777531081004,46.8,75779.23,0.0,-0.98706,1e-05,1.89717]
[1777531081076,46.8,75779.23,0.0,-0.98706,1e-05,1.89717]
[1777531086035,46.8,75777.48,0.0,-0.98708,1e-05,1.89354]
[1777531086077,46.8,75777.48,0.0,-0.98708,1e-05,1.89354]
[1777531086265,46.8,75777.48,0.0,-0.98708,1e-05,1.89354]
[1777531086326,46.8,75777.48,0.0,-0.98708,1e-05,1.89354]
[1777531086427,46.8,75777.48,0.0,-0.98709,1e-05,1.89324]
[1777531089928,46.8,75783.92,0.0,-0.98701,1e-05,1.90316]
[1777531091442,46.8,75783.92,0.0,-0.98701,1e-05,1.90316]
[1777531091576,46.8,75783.92,0.0,-0.98701,1e-05,1.90316]
[1777531091659,46.79,75786.6,0.0,-0.98698,1e-05,1.90714]
[1777531096976,46.79,75784.25,0.0,-0.98702,1e-05,1.90245]
[1777531099222,46.79,75784.25,0.0,-0.98702,1e-05,1.90245]
[1777531099327,46.79,75784.25,0.0,-0.98702,1e-05,1.90245]
[1777531099553,46.79,75784.25,0.0,-0.98702,1e-05,1.90245]
[1777531099574,46.79,75784.25,0.0,-0.98702,1e-05,1.90245]
[1777531099654,46.79,75784.37,0.0,-0.98702,1e-05,1.90212]
[1777531105033,46.78,75782.78,0.0,-0.98704,1e-05,1.89871]
[1777531106952,46.78,75783.11,0.0,-0.98704,1e-05,1.89908]
[1777531107074,46.78,75783.11,0.0,-0.98704,1e-05,1.89908]
[1777531113089,46.78,75782.1,0.0,-0.98708,1e-05,1.8944]
[1777531118124,46.77,75781.98,0.0,-0.98708,1e-05,1.89345]
[1777531120137,46.77,75785.46,0.0,-0.98704,1e-05,1.89877]
[1777531121325,46.77,75785.46,0.0,-0.98704,1e-05,1.89877]
[1777531121576,46.77,75785.46,0.0,-0.98704,1e-05,1.89877]
[1777531121620,46.77,75785.46,0.0,-0.98704,1e-05,1.89877]
[1777531121678,46.77,75785.86,0.0,-0.98704,1e-05,1.89911]
[1777531121825,46.77,75785.86,0.0,-0.98704,1e-05,1.89911]
[1777531126180,46.77,75789.03,0.0,-0.98701,1e-05,1.90342]
[1777531128596,46.77,75789.14,0.0,-0.98701,1e-05,1.90343]
[1777531128827,46.76,75789.12,0.0,-0.98701,1e-05,1.90323]
[1777531133229,46.76,75793.52,0.0,-0.98696,1e-05,1.90953]
[1777531134334,46.76,75793.52,0.0,-0.98696,1e-05,1.90953]
[1777531134578,46.76,75793.52,0.0,-0.98696,1e-05,1.90953]
[1777531134731,46.76,75794.05,0.0,-0.98695,1e-05,1.91021]
[1777531134824,46.76,75794.05,0.0,-0.98695,1e-05,1.91021]
[1777531135243,46.76,75793.54,0.0,-0.98696,1e-05,1.9092]
[1777531140278,46.75,75793.35,0.0,-0.98697,1e-05,1.90801]
[1777531141285,46.75,75790.21,0.0,-0.98701,1e-05,1.90275]
[1777531144300,46.75,75787.7,0.0,-0.98705,1e-05,1.89836]
[1777531144329,46.75,75787.7,0.0,-0.98705,1e-05,1.89836]
[1777531144402,46.75,75783.4,0.0,-0.9871,1e-05,1.89127]
[1777531146859,46.75,75785.56,0.0,-0.98708,1e-05,1.89446]
[1777531147073,46.75,75785.56,0.0,-0.98708,1e-05,1.89446]
[1777531147471,46.75,75785.56,0.0,-0.98708,1e-05,1.89446]
[1777531147575,46.75,75785.56,0.0,-0.98708,1e-05,1.89446]
[1777531147676,46.75,75785.22,0.0,-0.98708,1e-05,1.89376]
[1777531151354,46.75,75788.2,0.0,-0.98705,1e-05,1.89797]
[1777531152860,46.75,75788.06,0.0,-0.98705,1e-05,1.89759]
[1777531152911,46.75,75788.06,0.0,-0.98705,1e-05,1.89759]
[1777531153080,46.75,75788.06,0.0,-0.98705,1e-05,1.89759]
[1777531153368,46.74,75788.44,0.0,-0.98705,1e-05,1.89805]
[1777531155383,46.74,75793.14,0.0,-0.98699,1e-05,1.90533]
[1777531156557,46.74,75793.14,0.0,-0.98699,1e-05,1.90533]
[1777531156584,46.74,75793.14,0.0,-0.98699,1e-05,1.90533]
[1777531157119,46.74,75795.14,0.0,-0.98697,1e-05,1.90841]
[1777531157332,46.74,75795.14,0.0,-0.98697,1e-05,1.90841]
[1777531157396,46.74,75794.96,0.0,-0.98697,1e-05,1.90794]
[1777531161672,46.74,75794.82,0.0,-0.98698,1e-05,1.90719]
[1777531161826,46.74,75794.96,0.0,-0.98698,1e-05,1.90724]
[1777531166486,46.73,75795.64,0.0,-0.98697,1e-05,1.90765]
[1777531166581,46.73,75795.64,0.0,-0.98697,1e-05,1.90765]
[1777531166679,46.73,75795.3,0.0,-0.98698,1e-05,1.90692]
[1777531169481,46.73,75799.75,0.0,-0.98693,1e-05,1.91362]
[1777531170448,46.73,75799.75,0.0,-0.98693,1e-05,1.91362]
[1777531170584,46.73,75799.75,0.0,-0.98693,1e-05,1.91362]
[1777531174516,46.73,75802.68,0.0,-0.98691,1e-05,1.91549]
[1777531177674,46.72,75802.62,0.0,-0.98692,1e-05,1.91501]
[1777531177831,46.72,75802.34,0.0,-0.98692,1e-05,1.91436]
[1777531178201,46.72,75802.34,0.0,-0.98692,1e-05,1.91436]
[1777531178329,46.72,75802.34,0.0,-0.98692,1e-05,1.91436]
[1777531178544,46.72,75803.66,0.0,-0.9869,1e-05,1.91631]
[1777531183579,46.72,75802.43,0.0,-0.98693,1e-05,1.91334]
[1777531186282,46.72,75802.62,0.0,-0.98693,1e-05,1.91326]
[1777531186324,46.72,75802.62,0.0,-0.98693,1e-05,1.91326]
[1777531190628,46.71,75798.88,0.0,-0.98698,1e-05,1.90625]
[1777531192031,46.71,75798.17,0.0,-0.98699,1e-05,1.90492]
[1777531192075,46.71,75798.17,0.0,-0.98699,1e-05,1.90492]
[1777531192556,46.71,75798.17,0.0,-0.98699,1e-05,1.90492]
[1777531192580,46.71,75798.17,0.0,-0.98699,1e-05,1.90492]
[1777531192642,46.71,75798.62,0.0,-0.98699,1e-05,1.90547]
[1777531194658,46.71,75793.21,0.0,-0.98706,1e-05,1.89636]
[1777531195665,46.71,75788.57,0.0,-0.98712,1e-05,1.88872]
[1777531196854,46.71,75788.25,0.0,-0.98713,1e-05,1.88806]
[1777531197074,46.71,75788.25,0.0,-0.98713,1e-05,1.88806]
[1777531202714,46.7,75789.34,0.0,-0.98712,1e-05,1.88896]
[1777531203959,46.7,75788.26,0.0,-0.98713,1e-05,1.88708]
[1777531204078,46.7,75788.26,0.0,-0.98713,1e-05,1.88708]
[1777531204361,46.7,75788.26,0.0,-0.98713,1e-05,1.88708]
[1777531204574,46.7,75788.26,0.0,-0.98713,1e-05,1.88708]
[1777531204728,46.7,75786.96,0.0,-0.98715,1e-05,1.88485]
[1777531206742,46.7,75782.91,0.0,-0.9872,1e-05,1.87807]
[1777531207749,46.7,75779.06,0.0,-0.98725,1e-05,1.87179]
[1777531208642,46.7,75779.06,0.0,-0.98725,1e-05,1.87179]
[1777531208827,46.7,75776.83,0.0,-0.98728,1e-05,1.86811]
[1777531211777,46.7,75771.12,0.0,-0.98735,1e-05,1.85871]
[1777531213194,46.7,75771.19,0.0,-0.98735,1e-05,1.85874]
[1777531213326,46.7,75771.19,0.0,-0.98735,1e-05,1.85874]
[1777531215895,46.7,75769.35,0.0,-0.98738,1e-05,1.85565]
[1777531216083,46.7,75769.35,0.0,-0.98738,1e-05,1.85565]
[1777531216181,46.7,75769.04,0.0,-0.98738,1e-05,1.85508]
[1777531218829,46.69,75763.69,0.0,-0.98745,1e-05,1.84638]
[1777531220431,46.69,75757.29,0.0,-0.98753,1e-05,1.83618]
[1777531224124,46.69,75755.26,0.0,-0.98755,1e-05,1.83291]
[1777531224325,46.69,75755.26,0.0,-0.98755,1e-05,1.83291]
[1777531229904,46.69,75756.64,0.0,-0.98754,1e-05,1.8348]
[1777531233005,46.69,75756.46,0.0,-0.98755,1e-05,1.83254]
[1777531233078,46.69,75756.46,0.0,-0.98755,1e-05,1.83254]
[1777531233495,46.69,75756.46,0.0,-0.98755,1e-05,1.83254]
[1777531233586,46.69,75756.46,0.0,-0.98755,1e-05,1.83254]
[1777531233589,46.69,75756.34,0.0,-0.98756,1e-05,1.83227]
[1777531237960,46.69,75747.78,0.0,-0.98766,1e-05,1.81869]
[1777531238967,46.69,75744.96,0.0,-0.98769,1e-05,1.81427]
[1777531241057,46.69,75743.44,0.0,-0.98771,1e-05,1.81189]
[1777531241075,46.69,75743.44,0.0,-0.98771,1e-05,1.81189]
[1777531242995,46.69,75748.71,0.0,-0.98765,1e-05,1.8201]
[1777531245241,46.69,75750.16,0.0,-0.98763,1e-05,1.82235]
[1777531245327,46.69,75750.16,0.0,-0.98763,1e-05,1.82235]
[1777531245353,46.69,75750.16,0.0,-0.98763,1e-05,1.82235]
[1777531245576,46.69,75750.16,0.0,-0.98763,1e-05,1.82235]
[1777531245678,46.69,75750.23,0.0,-0.98763,1e-05,1.8224]
[1777531249834,46.69,75750.37,0.0,-0.98763,1e-05,1.82254]
[1777531250076,46.69,75750.37,0.0,-0.98763,1e-05,1.82254]
[1777531256089,46.69,75750.71,0.0,-0.98763,1e-05,1.8229]
[1777531260691,46.69,75751.16,0.0,-0.98762,1e-05,1.82352]
[1777531260825,46.69,75751.16,0.0,-0.98762,1e-05,1.82352]
[1777531261168,46.69,75751.5,0.0,-0.98762,1e-05,1.82399]
[1777531261335,46.69,75751.5,0.0,-0.98762,1e-05,1.82399]
[1777531261432,46.69,75752.59,0.0,-0.98761,1e-05,1.82567]
[1777531262131,46.69,75758.84,0.0,-0.98753,1e-05,1.83549]
[1777531263137,46.69,75763.45,0.0,-0.98747,1e-05,1.84271]
[1777531264076,46.69,75763.45,0.0,-0.98747,1e-05,1.84271]
[1777531264328,46.69,75763.45,0.0,-0.98747,1e-05,1.84271]
[1777531264429,46.69,75766.86,0.0,-0.98743,1e-05,1.84797]
[1777531267165,46.69,75770.37,0.0,-0.98739,1e-05,1.85337]
[1777531270423,46.69,75771.25,0.0,-0.98738,1e-05,1.8546]
[1777531270578,46.69,75771.25,0.0,-0.98738,1e-05,1.8546]
[1777531270810,46.69,75771.25,0.0,-0.98738,1e-05,1.8546]
[1777531270835,46.69,75771.25,0.0,-0.98738,1e-05,1.8546]
[1777531270848,46.68,75771.46,0.0,-0.98738,1e-05,1.85477]
[1777531276229,46.68,75769.34,0.0,-0.98741,1e-05,1.85098]
[1777531277384,46.68,75769.34,0.0,-0.98741,1e-05,1.85098]
[1777531277577,46.68,75769.34,0.0,-0.98741,1e-05,1.85098]
[1777531283278,46.68,75768.87,0.0,-0.98742,1e-05,1.8497]
[1777531288313,46.68,75772.18,0.0,-0.98738,1e-05,1.85458]
[1777531289997,46.68,75772.39,0.0,-0.98738,1e-05,1.85484]
[1777531290076,46.68,75772.39,0.0,-0.98738,1e-05,1.85484]
[1777531290619,46.68,75772.39,0.0,-0.98738,1e-05,1.85484]
[1777531290831,46.68,75772.39,0.0,-0.98738,1e-05,1.85484]
[1777531290638,46.68,75773.42,0.0,-0.98737,1e-05,1.85631]
[1777531294567,46.68,75773.92,0.0,-0.98738,1e-05,1.85503]
[1777531294575,46.68,75773.92,0.0,-0.98738,1e-05,1.85503]
[1777531300397,46.67,75774.39,0.0,-0.98738,1e-05,1.8552]
[1777531305727,46.67,75773.82,0.0,-0.98739,1e-05,1.85397]
[1777531305825,46.67,75773.82,0.0,-0.98739,1e-05,1.85397]
[1777531306642,46.67,75772.04,0.0,-0.98741,1e-05,1.85099]
[1777531306830,46.67,75772.04,0.0,-0.98741,1e-05,1.85099]
[1777531306744,46.67,75771.97,0.0,-0.98741,1e-05,1.85081]
[1777531309565,46.67,75771.3,0.0,-0.98742,1e-05,1.84967]
[1777531309575,46.67,75771.3,0.0,-0.98742,1e-05,1.84967]
[1777531309590,46.67,75762.52,0.0,-0.98753,1e-05,1.83565]
[1777531310468,46.67,75758.85,0.0,-0.98757,1e-05,1.82983]
[1777531312241,46.67,75759.15,0.0,-0.98757,1e-05,1.83027]
[1777531312325,46.67,75759.15,0.0,-0.98757,1e-05,1.83027]
[1777531312483,46.67,75759.08,0.0,-0.98757,1e-05,1.83016]
[1777531317518,46.67,75759.17,0.0,-0.98757,1e-05,1.8303]
[1777531321546,46.67,75754.89,0.0,-0.98762,1e-05,1.82358]
[1777531323043,46.67,75753.52,0.0,-0.98764,1e-05,1.82143]
[1777531323075,46.67,75753.52,0.0,-0.98764,1e-05,1.82143]
[1777531326537,46.67,75753.6,0.0,-0.98764,1e-05,1.82156]
[1777531326578,46.67,75753.6,0.0,-0.98764,1e-05,1.82156]
[1777531326589,46.67,75752.68,0.0,-0.98765,1e-05,1.82012]
[1777531328602,46.67,75760.55,0.0,-0.98755,1e-05,1.83247]
[1777531329019,46.67,75760.55,0.0,-0.98755,1e-05,1.83247]
[1777531329074,46.67,75760.55,0.0,-0.98755,1e-05,1.83247]
[1777531329610,46.67,75765.86,0.0,-0.98749,1e-05,1.84084]
[1777531334701,46.67,75765.43,0.0,-0.98749,1e-05,1.84016]
[1777531334825,46.67,75765.43,0.0,-0.98749,1e-05,1.84016]
[1777531335652,46.67,75774.29,0.0,-0.98738,1e-05,1.85419]
[1777531336659,46.67,75778.31,0.0,-0.98733,1e-05,1.86059]
[1777531337893,46.67,75778.31,0.0,-0.98733,1e-05,1.86059]
[1777531338076,46.67,75777.51,0.0,-0.98734,1e-05,1.85931]
[1777531338467,46.67,75777.51,0.0,-0.98734,1e-05,1.85931]
[1777531338575,46.67,75777.51,0.0,-0.98734,1e-05,1.85931]
[1777531338674,46.67,75777.11,0.0,-0.98735,1e-05,1.85868]
[1777531340687,46.67,75781.1,0.0,-0.9873,1e-05,1.86504]
[1777531344643,46.67,75780.91,0.0,-0.9873,1e-05,1.86473]
[1777531344830,46.67,75780.91,0.0,-0.9873,1e-05,1.86473]
[1777531344842,46.67,75780.49,0.0,-0.98731,1e-05,1.86406]
[1777531345781,46.67,75780.49,0.0,-0.98731,1e-05,1.86406]
[1777531345824,46.67,75780.49,0.0,-0.98731,1e-05,1.86406]
[1777531351771,46.67,75780.81,0.0,-0.98732,1e-05,1.86266]
[1777531356713,46.67,75779.82,0.0,-0.98733,1e-05,1.86108]
[1777531356826,46.67,75779.82,0.0,-0.98733,1e-05,1.86108]
[1777531358170,46.67,75781.2,0.0,-0.98731,1e-05,1.86328]
[1777531358327,46.67,75781.2,0.0,-0.98731,1e-05,1.86328]
[1777531358820,46.67,75781.09,0.0,-0.98731,1e-05,1.86311]
[1777531360793,46.67,75780.46,0.0,-0.98732,1e-05,1.8621]
[1777531360830,46.67,75780.46,0.0,-0.98732,1e-05,1.8621]
[1777531360834,46.67,75777.34,0.0,-0.98736,1e-05,1.85713]
[1777531361841,46.67,75773.35,0.0,-0.98741,1e-05,1.85079]
[1777531362070,46.67,75773.35,0.0,-0.98741,1e-05,1.85079]
[1777531362332,46.67,75773.35,0.0,-0.98741,1e-05,1.85079]
[1777531362412,46.67,75773.35,0.0,-0.98741,1e-05,1.85079]
[1777531362576,46.67,75773.35,0.0,-0.98741,1e-05,1.85079]
[1777531362848,46.67,75771.57,0.0,-0.98743,1e-05,1.84797]
[1777531363831,46.67,75771.57,0.0,-0.98743,1e-05,1.84797]
[1777531364075,46.67,75771.33,0.0,-0.98743,1e-05,1.84759]
[1777531369898,46.67,75769.79,0.0,-0.98745,1e-05,1.84515]
[1777531373024,46.67,75768.81,0.0,-0.98746,1e-05,1.8436]
[1777531373074,46.67,75768.81,0.0,-0.98746,1e-05,1.8436]
[1777531374162,46.67,75768.1,0.0,-0.98747,1e-05,1.84248]
[1777531374327,46.67,75768.1,0.0,-0.98747,1e-05,1.84248]
[1777531374931,46.67,75768.32,0.0,-0.98747,1e-05,1.84283]
[1777531379969,46.67,75766.96,0.0,-0.98749,1e-05,1.84068]
[1777531381960,46.67,75766.96,0.0,-0.98749,1e-05,1.84068]
[1777531382075,46.67,75766.42,0.0,-0.98749,1e-05,1.83983]
[1777531387510,46.67,75764.62,0.0,-0.98751,1e-05,1.83699]
[1777531387583,46.67,75764.62,0.0,-0.98751,1e-05,1.83699]
[1777531387679,46.67,75764.64,0.0,-0.98751,1e-05,1.83702]
[1777531390294,46.67,75764.54,0.0,-0.98752,1e-05,1.83686]
[1777531390324,46.67,75764.54,0.0,-0.98752,1e-05,1.83686]
[1777531390395,46.67,75760.67,0.0,-0.98756,1e-05,1.83076]
[1777531391045,46.67,75754.56,0.0,-0.98764,1e-05,1.82117]
[1777531393062,46.67,75753.58,0.0,-0.98765,1e-05,1.81964]
[1777531395002,46.67,75753.87,0.0,-0.98765,1e-05,1.82009]
[1777531395074,46.67,75753.87,0.0,-0.98765,1e-05,1.82009]
[1777531395104,46.67,75753.97,0.0,-0.98764,1e-05,1.82025]
[1777531398317,46.67,75753.97,0.0,-0.98764,1e-05,1.82025]
[1777531398328,46.67,75753.97,0.0,-0.98764,1e-05,1.82025]
[1777531404138,46.67,75753.72,0.0,-0.98765,1e-05,1.81986]
[1777531410180,46.67,75752.66,0.0,-0.98766,1e-05,1.8182]
[1777531415219,46.67,75753.27,0.0,-0.98766,1e-05,1.81727]
[1777531416520,46.67,75753.27,0.0,-0.98766,1e-05,1.81727]
[1777531417233,46.67,75734.4,0.0,-0.98789,1e-05,1.78795]
[1777531418240,46.67,75729.84,0.0,-0.98794,1e-05,1.78092]
[1777531419780,46.67,75729.84,0.0,-0.98794,1e-05,1.78092]
[1777531422570,46.67,75726.18,0.0,-0.98799,1e-05,1.77534]
[1777531422832,46.67,75726.18,0.0,-0.98799,1e-05,1.77534]
[1777531422858,46.67,75727.01,0.0,-0.98798,1e-05,1.77671]
[1777531426295,46.67,75730.08,0.0,-0.98794,1e-05,1.78155]
[1777531429945,46.67,75735.64,0.0,-0.98787,1e-05,1.79026]
[1777531432858,46.67,75735.54,0.0,-0.98787,1e-05,1.79014]
[1777531432902,46.67,75735.79,0.0,-0.98787,1e-05,1.79057]
[1777531433315,46.67,75735.79,0.0,-0.98787,1e-05,1.79057]
[1777531433568,46.67,75735.79,0.0,-0.98787,1e-05,1.79057]
[1777531437570,46.67,75737.12,0.0,-0.98785,1e-05,1.79269]
[1777531437825,46.67,75737.12,0.0,-0.98785,1e-05,1.79269]
[1777531442861,46.67,75734.63,0.0,-0.98788,1e-05,1.78895]
[1777531442907,46.67,75731.74,0.0,-0.98792,1e-05,1.78455]
[1777531443074,46.67,75731.74,0.0,-0.98792,1e-05,1.78455]
[1777531444189,46.67,75731.04,0.0,-0.98793,1e-05,1.78347]
[1777531444326,46.67,75731.04,0.0,-0.98793,1e-05,1.78347]
[1777531448661,46.67,75731.13,0.0,-0.98792,1e-05,1.78375]
[1777531448829,46.67,75731.13,0.0,-0.98792,1e-05,1.78375]
[1777531448837,46.67,75731.18,0.0,-0.98792,1e-05,1.78391]
[1777531449091,46.67,75731.18,0.0,-0.98792,1e-05,1.78391]
[1777531449326,46.67,75731.18,0.0,-0.98792,1e-05,1.78391]
[1777531454492,46.67,75728.96,0.0,-0.98795,1e-05,1.78067]
[1777531457681,46.67,75728.75,0.0,-0.98795,1e-05,1.78043]
[1777531457827,46.67,75728.75,0.0,-0.98795,1e-05,1.78043]
[1777531457927,46.68,75727.97,0.0,-0.98796,1e-05,1.77932]
[1777531459483,46.68,75729.41,0.0,-0.98794,1e-05,1.78153]
[1777531459577,46.68,75729.41,0.0,-0.98794,1e-05,1.78153]
[1777531459679,46.68,75733.96,0.0,-0.98789,1e-05,1.78863]
[1777531462488,46.68,75734.94,0.0,-0.98787,1e-05,1.79017]
[1777531462579,46.68,75734.94,0.0,-0.98787,1e-05,1.79017]
[1777531462592,46.68,75734.97,0.0,-0.98787,1e-05,1.79025]
[1777531463061,46.68,75734.97,0.0,-0.98787,1e-05,1.79025]
[1777531463079,46.68,75734.97,0.0,-0.98787,1e-05,1.79025]
[1777531468590,46.68,75735.51,0.0,-0.98787,1e-05,1.79126]
[1777531469782,46.68,75735.51,0.0,-0.98787,1e-05,1.79126]
[1777531469836,46.68,75735.51,0.0,-0.98787,1e-05,1.79126]
[1777531469881,46.68,75737.31,0.0,-0.98784,1e-05,1.79407]
[1777531470796,46.68,75737.31,0.0,-0.98784,1e-05,1.79407]
[1777531470832,46.68,75737.31,0.0,-0.98784,1e-05,1.79407]
[1777531472619,46.68,75731.49,0.0,-0.98792,1e-05,1.7833]
[1777531475745,46.68,75730.44,0.0,-0.98794,1e-05,1.78173]
[1777531475768,46.68,75720.75,0.0,-0.98805,1e-05,1.76694]
[1777531476649,46.68,75719.94,0.0,-0.98806,1e-05,1.76578]
[1777531477209,46.68,75719.94,0.0,-0.98806,1e-05,1.76578]
[1777531478750,46.68,75719.66,0.0,-0.98806,1e-05,1.76542]
[1777531479670,46.68,75714.59,0.0,-0.98812,1e-05,1.75784]
[1777531480677,46.68,75712.11,0.0,-0.98815,1e-05,1.75415]
[1777531481865,46.68,75712.11,0.0,-0.98815,1e-05,1.75415]
[1777531481928,46.68,75711.36,0.0,-0.98816,1e-05,1.75311]
[1777531483486,46.68,75710.29,0.0,-0.98817,1e-05,1.75158]
[1777531485097,46.68,75711.04,0.0,-0.98816,1e-05,1.75293]
[1777531485328,46.68,75711.04,0.0,-0.98816,1e-05,1.75293]
[1777531487725,46.68,75715.47,0.0,-0.9881,1e-05,1.75997]
[1777531488663,46.68,75715.47,0.0,-0.9881,1e-05,1.75997]
[1777531488830,46.68,75715.47,0.0,-0.9881,1e-05,1.75997]
[1777531488928,46.68,75715.92,0.0,-0.9881,1e-05,1.76074]
[1777531490003,46.68,75715.92,0.0,-0.9881,1e-05,1.76074]
[1777531490074,46.68,75715.92,0.0,-0.9881,1e-05,1.76074]
[1777531498705,46.69,75719.16,0.0,-0.98805,1e-05,1.76645]
[1777531498828,46.69,75719.16,0.0,-0.98805,1e-05,1.76645]
[1777531498893,46.69,75718.9,0.0,-0.98806,1e-05,1.76613]
[1777531499649,46.69,75718.9,0.0,-0.98806,1e-05,1.76613]
[1777531499832,46.69,75718.9,0.0,-0.98806,1e-05,1.76613]
[1777531503239,46.69,75717.91,0.0,-0.98807,1e-05,1.76492]
[1777531503327,46.69,75717.91,0.0,-0.98807,1e-05,1.76492]
[1777531503640,46.69,75717.91,0.0,-0.98807,1e-05,1.76492]
[1777531503827,46.69,75717.91,0.0,-0.98807,1e-05,1.76492]
[1777531503838,46.69,75718.44,0.0,-0.98806,1e-05,1.76581]
[1777531508072,46.69,75718.54,0.0,-0.98806,1e-05,1.7662]
[1777531508330,46.69,75718.69,0.0,-0.98805,1e-05,1.7665]
[1777531513884,46.69,75717.23,0.0,-0.98807,1e-05,1.76463]
[1777531514077,46.69,75717.23,0.0,-0.98807,1e-05,1.76463]
[1777531514038,46.69,75715.52,0.0,-0.98809,1e-05,1.76209]
[1777531514877,46.69,75715.52,0.0,-0.98809,1e-05,1.76209]
[1777531515076,46.69,75715.52,0.0,-0.98809,1e-05,1.76209]
[1777531514915,46.69,75713.81,0.0,-0.98811,1e-05,1.75956]
[1777531519949,46.7,75710.62,0.0,-0.98814,1e-05,1.75513]
[1777531520646,46.7,75710.62,0.0,-0.98814,1e-05,1.75513]
[1777531520825,46.7,75710.62,0.0,-0.98814,1e-05,1.75513]
[1777531520956,46.7,75710.47,0.0,-0.98814,1e-05,1.75499]
[1777531521318,46.7,75710.47,0.0,-0.98814,1e-05,1.75499]
[1777531521334,46.7,75710.47,0.0,-0.98814,1e-05,1.75499]
[1777531523978,46.7,75716.08,0.0,-0.98807,1e-05,1.76382]
[1777531524985,46.7,75719.8,0.0,-0.98803,1e-05,1.76958]
[1777531525214,46.7,75719.8,0.0,-0.98803,1e-05,1.76958]
[1777531525325,46.7,75719.8,0.0,-0.98803,1e-05,1.76958]
[1777531525991,46.7,75720.31,0.0,-0.98802,1e-05,1.77043]
[1777531526225,46.7,75720.31,0.0,-0.98802,1e-05,1.77043]
[1777531526327,46.7,75720.31,0.0,-0.98802,1e-05,1.77043]
[1777531528012,46.7,75717.14,0.0,-0.98806,1e-05,1.76571]
[1777531528121,46.7,75717.14,0.0,-0.98806,1e-05,1.76571]
[1777531528329,46.7,75717.14,0.0,-0.98806,1e-05,1.76571]
[1777531534052,46.7,75715.63,0.0,-0.98808,1e-05,1.76204]
[1777531536838,46.7,75714.5,0.0,-0.9881,1e-05,1.76049]
[1777531537078,46.7,75714.5,0.0,-0.9881,1e-05,1.76049]
[1777531537075,46.7,75715.13,0.0,-0.98809,1e-05,1.76154]
[1777531538090,46.7,75715.13,0.0,-0.98809,1e-05,1.76154]
[1777531538082,46.7,75714.53,0.0,-0.98809,1e-05,1.76071]
[1777531538328,46.7,75714.53,0.0,-0.98809,1e-05,1.76071]
[1777531544020,46.71,75713.88,0.0,-0.9881,1e-05,1.76016]
[1777531544075,46.71,75713.88,0.0,-0.9881,1e-05,1.76016]
[1777531544125,46.71,75714.61,0.0,-0.98809,1e-05,1.76136]
[1777531544953,46.71,75714.61,0.0,-0.98809,1e-05,1.76136]
[1777531545080,46.71,75714.61,0.0,-0.98809,1e-05,1.76136]
[1777531550373,46.71,75714.23,0.0,-0.98809,1e-05,1.76125]
[1777531550575,46.71,75714.23,0.0,-0.98809,1e-05,1.76125]
[1777531550677,46.71,75714.32,0.0,-0.98809,1e-05,1.76157]
[1777531551200,46.71,75714.32,0.0,-0.98809,1e-05,1.76157]
[1777531551329,46.71,75714.32,0.0,-0.98809,1e-05,1.76157]
[1777531554194,46.71,75720.64,0.0,-0.98801,1e-05,1.7715]
[1777531556002,46.71,75720.64,0.0,-0.98801,1e-05,1.7715]
[1777531556075,46.71,75720.64,0.0,-0.98801,1e-05,1.7715]
[1777531556099,46.71,75726.72,0.0,-0.98794,1e-05,1.78097]
[1777531557047,46.71,75726.72,0.0,-0.98794,1e-05,1.78097]
[1777531557079,46.71,75726.72,0.0,-0.98794,1e-05,1.78097]
[1777531557082,46.71,75730.93,0.0,-0.98789,1e-05,1.78749]
[1777531562252,46.71,75732.25,0.0,-0.98787,1e-05,1.78973]
[1777531565057,46.71,75731.32,0.0,-0.98788,1e-05,1.78833]
[1777531565075,46.71,75731.32,0.0,-0.98788,1e-05,1.78833]
[1777531565123,46.71,75731.14,0.0,-0.98788,1e-05,1.78812]
[1777531566034,46.71,75731.14,0.0,-0.98788,1e-05,1.78812]
[1777531566077,46.71,75731.14,0.0,-0.98788,1e-05,1.78812]
[1777531567287,46.71,75728.21,0.0,-0.98792,1e-05,1.78368]
[1777531572186,46.72,75728.08,0.0,-0.98792,1e-05,1.78366]
[1777531572326,46.72,75728.08,0.0,-0.98792,1e-05,1.78366]
[1777531572425,46.72,75728.11,0.0,-0.98792,1e-05,1.78375]
[1777531573431,46.72,75728.11,0.0,-0.98792,1e-05,1.78375]
[1777531573581,46.72,75728.11,0.0,-0.98792,1e-05,1.78375]
[1777531576227,46.72,75731.09,0.0,-0.98788,1e-05,1.78847]
[1777531581978,46.72,75729.5,0.0,-0.9879,1e-05,1.7862]
[1777531582079,46.72,75729.5,0.0,-0.9879,1e-05,1.7862]
[1777531582038,46.72,75729.6,0.0,-0.9879,1e-05,1.78644]
[1777531583116,46.72,75729.6,0.0,-0.9879,1e-05,1.78644]
[1777531582392,46.72,75729.56,0.0,-0.9879,1e-05,1.78637]
[1777531583327,46.72,75729.56,0.0,-0.9879,1e-05,1.78637]
[1777531588850,46.72,75728.61,0.0,-0.98791,1e-05,1.78511]
[1777531589077,46.72,75728.61,0.0,-0.98791,1e-05,1.78511]
[1777531589129,46.72,75728.49,0.0,-0.98791,1e-05,1.78502]
[1777531589820,46.72,75728.49,0.0,-0.98791,1e-05,1.78502]
[1777531590082,46.72,75728.49,0.0,-0.98791,1e-05,1.78502]
[1777531595352,46.72,75728.53,0.0,-0.98792,1e-05,1.78345]
[1777531595576,46.72,75728.53,0.0,-0.98792,1e-05,1.78345]
[1777531595579,46.72,75728.66,0.0,-0.98792,1e-05,1.7837]
[1777531596470,46.72,75728.66,0.0,-0.98792,1e-05,1.7837]
[1777531596580,46.72,75728.66,0.0,-0.98792,1e-05,1.7837]
[1777531602531,46.72,75729.54,0.0,-0.9879,1e-05,1.78535]
[1777531607567,46.72,75729.01,0.0,-0.98791,1e-05,1.78473]
[1777531613609,46.72,75728.81,0.0,-0.98791,1e-05,1.78465]
[1777531616414,46.72,75729.0,0.0,-0.98791,1e-05,1.78502]
[1777531616582,46.72,75729.0,0.0,-0.98791,1e-05,1.78502]
[1777531616629,46.72,75728.08,0.0,-0.98792,1e-05,1.78364]
[1777531617732,46.72,75728.08,0.0,-0.98792,1e-05,1.78364]
[1777531617831,46.72,75728.08,0.0,-0.98792,1e-05,1.78364]
[1777531622387,46.73,75726.46,0.0,-0.98793,1e-05,1.78135]
[1777531622575,46.73,75726.46,0.0,-0.98793,1e-05,1.78135]
[1777531623202,46.73,75726.46,0.0,-0.98793,1e-05,1.78135]
[1777531622672,46.73,75726.2,0.0,-0.98794,1e-05,1.781]
[1777531623330,46.73,75726.2,0.0,-0.98794,1e-05,1.781]
[1777531623678,46.73,75722.59,0.0,-0.98798,1e-05,1.7755]
[1777531625097,46.73,75722.59,0.0,-0.98798,1e-05,1.7755]
[1777531625178,46.73,75716.63,0.0,-0.98805,1e-05,1.76647]
[1777531625330,46.73,75716.63,0.0,-0.98805,1e-05,1.76647]
[1777531625693,46.73,75714.75,0.0,-0.98807,1e-05,1.7636]
[1777531626702,46.73,75703.53,0.0,-0.9882,1e-05,1.74662]
[1777531627709,46.73,75696.5,0.0,-0.98828,1e-05,1.73607]
[1777531628716,46.73,75695.27,0.0,-0.98829,1e-05,1.73432]
[1777531629297,46.73,75695.27,0.0,-0.98829,1e-05,1.73432]
[1777531629324,46.73,75695.27,0.0,-0.98829,1e-05,1.73432]
[1777531629723,46.73,75695.54,0.0,-0.98829,1e-05,1.73485]
[1777531631445,46.73,75696.01,0.0,-0.98828,1e-05,1.73569]
[1777531631582,46.73,75696.01,0.0,-0.98828,1e-05,1.73569]
[1777531637779,46.73,75697.94,0.0,-0.98826,1e-05,1.73945]
[1777531638436,46.73,75697.94,0.0,-0.98826,1e-05,1.73945]
[1777531638578,46.73,75697.94,0.0,-0.98826,1e-05,1.73945]
[1777531638786,46.73,75696.19,0.0,-0.98827,1e-05,1.73706]
[1777531640719,46.74,75696.17,0.0,-0.98827,1e-05,1.73715]
[1777531640829,46.74,75696.17,0.0,-0.98827,1e-05,1.73715]
[1777531641807,46.74,75693.52,0.0,-0.9883,1e-05,1.73341]
[1777531643013,46.74,75693.52,0.0,-0.9883,1e-05,1.73341]
[1777531643078,46.74,75693.52,0.0,-0.9883,1e-05,1.73341]
[1777531643096,46.74,75692.45,0.0,-0.98831,1e-05,1.73193]
[1777531643821,46.74,75689.92,0.0,-0.98834,1e-05,1.72826]
[1777531644773,46.74,75689.92,0.0,-0.98834,1e-05,1.72826]
[1777531644832,46.74,75689.92,0.0,-0.98834,1e-05,1.72826]
[1777531644854,46.74,75687.54,0.0,-0.98837,1e-05,1.72483]
[1777531649865,46.74,75688.25,0.0,-0.98835,1e-05,1.72661]
[1777531651878,46.74,75694.26,0.0,-0.98829,1e-05,1.7341]
[1777531652885,46.74,75696.87,0.0,-0.98826,1e-05,1.73816]
[1777531653886,46.74,75696.87,0.0,-0.98826,1e-05,1.73816]
[1777531654082,46.74,75696.87,0.0,-0.98826,1e-05,1.73816]
[1777531657324,46.75,75697.37,0.0,-0.98825,1e-05,1.7394]
[1777531657920,46.75,75696.69,0.0,-0.98826,1e-05,1.73849]
[1777531658806,46.75,75696.69,0.0,-0.98826,1e-05,1.73849]
[1777531658831,46.75,75696.69,0.0,-0.98826,1e-05,1.73849]
[1777531662861,46.75,75695.17,0.0,-0.98827,1e-05,1.73668]
[1777531663075,46.75,75695.17,0.0,-0.98827,1e-05,1.73668]
[1777531663176,46.75,75695.09,0.0,-0.98827,1e-05,1.73668]
[1777531667493,46.75,75694.62,0.0,-0.98828,1e-05,1.73646]
[1777531667579,46.75,75694.62,0.0,-0.98828,1e-05,1.73646]
[1777531677053,46.76,75694.23,0.0,-0.98827,1e-05,1.7371]
[1777531680074,46.76,75688.72,0.0,-0.98833,1e-05,1.72918]
[1777531681311,46.76,75686.89,0.0,-0.98835,1e-05,1.72657]
[1777531681334,46.76,75686.89,0.0,-0.98835,1e-05,1.72657]
[1777531683095,46.76,75681.25,0.0,-0.98841,1e-05,1.71842]
[1777531684328,46.76,75680.83,0.0,-0.98842,1e-05,1.71795]
[1777531684575,46.76,75680.83,0.0,-0.98842,1e-05,1.71795]
[1777531685109,46.77,75681.23,0.0,-0.98841,1e-05,1.7187]
[1777531689615,46.77,75680.06,0.0,-0.98842,1e-05,1.71757]
[1777531689830,46.77,75680.06,0.0,-0.98842,1e-05,1.71757]
[1777531694826,46.77,75681.74,0.0,-0.98839,1e-05,1.72084]
[1777531695080,46.77,75681.74,0.0,-0.98839,1e-05,1.72084]
[1777531695501,46.77,75681.73,0.0,-0.98839,1e-05,1.72097]
[1777531695581,46.77,75681.73,0.0,-0.98839,1e-05,1.72097]
[1777531696188,46.77,75681.57,0.0,-0.98839,1e-05,1.72088]
[1777531701223,46.78,75681.75,0.0,-0.98839,1e-05,1.72188]
[1777531706258,46.78,75681.96,0.0,-0.98838,1e-05,1.72292]
[1777531710207,46.78,75681.74,0.0,-0.98838,1e-05,1.72301]
[1777531710328,46.78,75681.64,0.0,-0.98838,1e-05,1.723]
[1777531713307,46.79,75688.57,0.0,-0.98831,1e-05,1.73201]
[1777531714595,46.79,75688.57,0.0,-0.98831,1e-05,1.73201]
[1777531714830,46.79,75688.57,0.0,-0.98831,1e-05,1.73201]
[1777531714931,46.79,75686.66,0.0,-0.98833,1e-05,1.7294]
[1777531715734,46.79,75686.66,0.0,-0.98833,1e-05,1.7294]
[1777531715829,46.79,75686.66,0.0,-0.98833,1e-05,1.7294]
[1777531715927,46.79,75685.14,0.0,-0.98834,1e-05,1.72726]
[1777531719424,46.79,75683.77,0.0,-0.98836,1e-05,1.72548]
[1777531719581,46.79,75683.77,0.0,-0.98836,1e-05,1.72548]
[1777531725392,46.8,75682.21,0.0,-0.98837,1e-05,1.72411]
[1777531728664,46.8,75682.18,0.0,-0.98837,1e-05,1.72434]
[1777531728832,46.8,75682.18,0.0,-0.98837,1e-05,1.72434]
[1777531730274,46.8,75683.53,0.0,-0.98835,1e-05,1.72663]
[1777531730327,46.8,75684.37,0.0,-0.98834,1e-05,1.72789]
[1777531730428,46.8,75683.75,0.0,-0.98834,1e-05,1.72709]
[1777531734665,46.8,75683.99,0.0,-0.98834,1e-05,1.72785]
[1777531734830,46.8,75683.99,0.0,-0.98834,1e-05,1.72785]
[1777531739189,46.8,75685.22,0.0,-0.98832,1e-05,1.73021]
[1777531739290,46.8,75691.28,0.0,-0.98825,1e-05,1.73956]
[1777531740417,46.8,75693.62,0.0,-0.98822,1e-05,1.74309]
[1777531740574,46.8,75693.62,0.0,-0.98822,1e-05,1.74309]
[1777531740675,46.81,75691.96,0.0,-0.98824,1e-05,1.74069]
[1777531746544,46.81,75691.4,0.0,-0.98824,1e-05,1.74049]
[1777531751580,46.81,75688.15,0.0,-0.98827,1e-05,1.73613]
[1777531752905,46.81,75688.15,0.0,-0.98827,1e-05,1.73613]
[1777531753080,46.81,75688.15,0.0,-0.98827,1e-05,1.73613]
[1777531756614,46.81,75683.27,0.0,-0.98833,1e-05,1.72939]
[1777531758123,46.81,75683.27,0.0,-0.98833,1e-05,1.72939]
[1777531758329,46.81,75683.27,0.0,-0.98833,1e-05,1.72939]
[1777531759192,46.82,75683.48,0.0,-0.98832,1e-05,1.72995]
[1777531759330,46.82,75683.48,0.0,-0.98832,1e-05,1.72995]
[1777531759293,46.82,75685.81,0.0,-0.98829,1e-05,1.73357]
[1777531761650,46.82,75688.64,0.0,-0.98826,1e-05,1.73805]
[1777531763341,46.82,75688.64,0.0,-0.98826,1e-05,1.73805]
[1777531763574,46.82,75689.86,0.0,-0.98824,1e-05,1.74]
[1777531768700,46.82,75689.22,0.0,-0.98825,1e-05,1.73967]
[1777531773736,46.82,75691.81,0.0,-0.98823,1e-05,1.74228]
[1777531775413,46.82,75694.54,0.0,-0.98819,1e-05,1.74651]
[1777531775581,46.82,75694.54,0.0,-0.98819,1e-05,1.74651]
[1777531776900,46.83,75695.17,0.0,-0.98818,1e-05,1.74755]
[1777531777074,46.83,75695.17,0.0,-0.98818,1e-05,1.74755]
[1777531777175,46.83,75695.14,0.0,-0.98818,1e-05,1.74769]
[1777531782310,46.83,75694.96,0.0,-0.98818,1e-05,1.7477]
[1777531782330,46.83,75694.96,0.0,-0.98818,1e-05,1.7477]
[1777531787834,46.83,75694.44,0.0,-0.98818,1e-05,1.74756]
[1777531790473,46.83,75693.57,0.0,-0.98819,1e-05,1.74643]
[1777531790579,46.83,75693.57,0.0,-0.98819,1e-05,1.74643]
[1777531791985,46.83,75693.69,0.0,-0.98819,1e-05,1.74671]
[1777531792074,46.83,75693.69,0.0,-0.98819,1e-05,1.74671]
[1777531792115,46.83,75693.81,0.0,-0.98819,1e-05,1.74708]
[1777531795890,46.83,75710.41,0.0,-0.98799,1e-05,1.7726]
[1777531796897,46.84,75721.23,0.0,-0.98786,1e-05,1.78931]
[1777531797904,46.84,75723.59,0.0,-0.98784,1e-05,1.793]
[1777531798911,46.84,75719.11,0.0,-0.98789,1e-05,1.78611]
[1777531801948,46.84,75717.17,0.0,-0.98791,1e-05,1.78317]
[1777531802078,46.84,75717.17,0.0,-0.98791,1e-05,1.78317]
[1777531804953,46.84,75711.7,0.0,-0.98797,1e-05,1.77496]
[1777531807032,46.84,75710.83,0.0,-0.98798,1e-05,1.77363]
[1777531807075,46.84,75710.83,0.0,-0.98798,1e-05,1.77363]
[1777531808017,46.84,75711.13,0.0,-0.98798,1e-05,1.77419]
[1777531808077,46.84,75711.13,0.0,-0.98798,1e-05,1.77419]
[1777531808176,46.84,75711.64,0.0,-0.98797,1e-05,1.77502]
[1777531810996,46.84,75718.15,0.0,-0.9879,1e-05,1.78514]
[1777531811983,46.84,75718.15,0.0,-0.9879,1e-05,1.78514]
[1777531812081,46.84,75718.15,0.0,-0.9879,1e-05,1.78514]
[1777531814017,46.84,75723.63,0.0,-0.98783,1e-05,1.79365]
[1777531816654,46.84,75724.04,0.0,-0.98782,1e-05,1.79431]
[1777531816826,46.84,75724.04,0.0,-0.98782,1e-05,1.79431]
[1777531818045,46.84,75723.7,0.0,-0.98783,1e-05,1.7938]
[1777531823080,46.84,75731.51,0.0,-0.98774,1e-05,1.80593]
[1777531823672,46.84,75731.51,0.0,-0.98774,1e-05,1.80593]
[1777531823827,46.84,75731.51,0.0,-0.98774,1e-05,1.80593]
[1777531826102,46.84,75735.68,0.0,-0.98769,1e-05,1.81237]
[1777531827109,46.84,75738.56,0.0,-0.98765,1e-05,1.81683]
[1777531828558,46.84,75738.48,0.0,-0.98765,1e-05,1.81667]
[1777531828578,46.84,75738.48,0.0,-0.98765,1e-05,1.81667]
[1777531830461,46.84,75740.59,0.0,-0.98763,1e-05,1.81989]
[1777531830576,46.84,75740.59,0.0,-0.98763,1e-05,1.81989]
[1777531831138,46.84,75743.59,0.0,-0.9876,1e-05,1.82264]
[1777531832144,46.84,75748.69,0.0,-0.98754,1e-05,1.83059]
[1777531834159,46.83,75754.04,0.0,-0.98748,1e-05,1.83831]
[1777531834635,46.83,75754.04,0.0,-0.98748,1e-05,1.83831]
[1777531834831,46.83,75754.04,0.0,-0.98748,1e-05,1.83831]
[1777531839088,46.83,75755.28,0.0,-0.98747,1e-05,1.83996]
[1777531839325,46.83,75755.28,0.0,-0.98747,1e-05,1.83996]
[1777531839426,46.83,75758.77,0.0,-0.98743,1e-05,1.84539]
[1777531839892,46.83,75758.77,0.0,-0.98743,1e-05,1.84539]
[1777531840081,46.83,75758.77,0.0,-0.98743,1e-05,1.84539]
[1777531840201,46.83,75759.16,0.0,-0.98742,1e-05,1.84592]
[1777531842215,46.83,75754.63,0.0,-0.98748,1e-05,1.83861]
[1777531847250,46.83,75752.42,0.0,-0.98751,1e-05,1.83477]
[1777531847653,46.83,75752.42,0.0,-0.98751,1e-05,1.83477]
[1777531847827,46.83,75752.42,0.0,-0.98751,1e-05,1.83477]
[1777531853292,46.83,75750.74,0.0,-0.98753,1e-05,1.83178]
[1777531858327,46.83,75751.06,0.0,-0.98753,1e-05,1.83201]
[1777531863436,46.82,75748.84,0.0,-0.98756,1e-05,1.8283]
[1777531863459,46.82,75745.71,0.0,-0.9876,1e-05,1.82334]
[1777531863580,46.82,75745.71,0.0,-0.9876,1e-05,1.82334]
[1777531866481,46.82,75744.78,0.0,-0.98761,1e-05,1.82178]
[1777531866574,46.82,75744.78,0.0,-0.98761,1e-05,1.82178]
[1777531867390,46.82,75744.27,0.0,-0.98762,1e-05,1.82094]
[1777531867576,46.82,75744.27,0.0,-0.98762,1e-05,1.82094]
[1777531873321,46.82,75745.29,0.0,-0.98761,1e-05,1.82235]
[1777531873432,46.82,75745.31,0.0,-0.98761,1e-05,1.82235]
[1777531873579,46.82,75745.31,0.0,-0.98761,1e-05,1.82235]
[1777531876077,46.82,75747.83,0.0,-0.98758,1e-05,1.82621]
[1777531876324,46.82,75747.83,0.0,-0.98758,1e-05,1.82621]
[1777531880481,46.82,75744.6,0.0,-0.98762,1e-05,1.82095]
[1777531883918,46.82,75744.39,0.0,-0.98762,1e-05,1.82055]
[1777531884088,46.82,75744.39,0.0,-0.98762,1e-05,1.82055]
[1777531884122,46.82,75744.39,0.0,-0.98762,1e-05,1.82048]
[1777531889580,46.82,75744.57,0.0,-0.98762,1e-05,1.82062]
[1777531893572,46.82,75748.36,0.0,-0.98759,1e-05,1.82447]
[1777531894540,46.82,75748.36,0.0,-0.98759,1e-05,1.82447]
[1777531894579,46.82,75748.36,0.0,-0.98759,1e-05,1.82447]
[1777531894867,46.82,75748.36,0.0,-0.98759,1e-05,1.82447]
[1777531895076,46.82,75748.36,0.0,-0.98759,1e-05,1.82447]
[1777531895105,46.82,75750.22,0.0,-0.98757,1e-05,1.8273]
[1777531899613,46.82,75753.02,0.0,-0.98753,1e-05,1.83148]
[1777531904649,46.82,75752.51,0.0,-0.98754,1e-05,1.83041]
[1777531907844,46.82,75752.48,0.0,-0.98754,1e-05,1.83026]
[1777531908076,46.82,75752.48,0.0,-0.98754,1e-05,1.83026]
[1777531908124,46.82,75752.48,0.0,-0.98754,1e-05,1.83026]
[1777531908325,46.82,75752.48,0.0,-0.98754,1e-05,1.83026]
[1777531908426,46.82,75752.5,0.0,-0.98754,1e-05,1.83018]
[1777531910690,46.81,75749.16,0.0,-0.98759,1e-05,1.82485]
[1777531915204,46.81,75749.69,0.0,-0.98758,1e-05,1.82554]
[1777531915328,46.81,75749.69,0.0,-0.98758,1e-05,1.82554]
[1777531915475,46.81,75749.69,0.0,-0.98758,1e-05,1.82554]
[1777531915404,46.81,75749.31,0.0,-0.98759,1e-05,1.82485]
[1777531915574,46.81,75749.31,0.0,-0.98759,1e-05,1.82485]
[1777531920760,46.81,75747.99,0.0,-0.9876,1e-05,1.82258]
[1777531921612,46.81,75747.99,0.0,-0.9876,1e-05,1.82258]
[1777531921837,46.81,75747.99,0.0,-0.9876,1e-05,1.82258]
[1777531921880,46.81,75747.99,0.0,-0.9876,1e-05,1.82258]
[1777531922078,46.81,75747.99,0.0,-0.9876,1e-05,1.82258]
[1777531922179,46.81,75745.84,0.0,-0.98763,1e-05,1.81914]
[1777531924789,46.81,75741.85,0.0,-0.98768,1e-05,1.81286]
[1777531925890,46.81,75741.85,0.0,-0.98768,1e-05,1.81286]
[1777531925998,46.81,75741.85,0.0,-0.98768,1e-05,1.81286]
[1777531926078,46.81,75741.85,0.0,-0.98768,1e-05,1.81286]
[1777531926099,46.81,75741.63,0.0,-0.98768,1e-05,1.81247]
[1777531931802,46.81,75741.74,0.0,-0.98768,1e-05,1.81256]
[1777531936050,46.81,75742.34,0.0,-0.98767,1e-05,1.81342]
[1777531936076,46.81,75742.34,0.0,-0.98767,1e-05,1.81342]
[1777531936398,46.81,75742.34,0.0,-0.98767,1e-05,1.81342]
[1777531936426,46.81,75746.57,0.0,-0.98762,1e-05,1.81997]
[1777531936576,46.81,75746.57,0.0,-0.98762,1e-05,1.81997]
[1777531940901,46.81,75750.48,0.0,-0.98758,1e-05,1.82594]
[1777531943161,46.81,75751.92,0.0,-0.98756,1e-05,1.82816]
[1777531943270,46.81,75751.92,0.0,-0.98756,1e-05,1.82816]
[1777531943324,46.81,75751.92,0.0,-0.98756,1e-05,1.82816]
[1777531943371,46.81,75751.91,0.0,-0.98756,1e-05,1.82805]
[1777531948358,46.81,75751.1,0.0,-0.98757,1e-05,1.82663]
[1777531948491,46.81,75751.1,0.0,-0.98757,1e-05,1.82663]
[1777531948456,46.81,75749.56,0.0,-0.98759,1e-05,1.82413]
[1777531948578,46.81,75749.56,0.0,-0.98759,1e-05,1.82413]
[1777531953992,46.81,75749.42,0.0,-0.98761,1e-05,1.82183]
[1777531956011,46.81,75752.29,0.0,-0.98757,1e-05,1.82626]
[1777531957132,46.81,75752.29,0.0,-0.98757,1e-05,1.82626]
[1777531957240,46.81,75752.29,0.0,-0.98757,1e-05,1.82626]
[1777531957286,46.81,75752.94,0.0,-0.98757,1e-05,1.82719]
[1777531958985,46.81,75753.53,0.0,-0.98756,1e-05,1.82812]
[1777531964065,46.8,75753.01,0.0,-0.98757,1e-05,1.82703]
[1777531969102,46.8,75747.82,0.0,-0.98763,1e-05,1.81869]
[1777531971318,46.8,75747.78,0.0,-0.98763,1e-05,1.8186]
[1777531971324,46.8,75747.78,0.0,-0.98763,1e-05,1.8186]
[1777531971420,46.8,75746.46,0.0,-0.98765,1e-05,1.81648]
[1777531971600,46.8,75746.46,0.0,-0.98765,1e-05,1.81648]
[1777531971826,46.8,75746.46,0.0,-0.98765,1e-05,1.81648]
[1777531972124,46.8,75743.27,0.0,-0.98769,1e-05,1.81148]
[1777531974138,46.8,75740.5,0.0,-0.98772,1e-05,1.80715]
[1777531978165,46.8,75743.94,0.0,-0.98768,1e-05,1.81247]
[1777531980228,46.8,75745.55,0.0,-0.98766,1e-05,1.81496]
[1777531980327,46.8,75745.55,0.0,-0.98766,1e-05,1.81496]
[1777531980559,46.8,75745.55,0.0,-0.98766,1e-05,1.81496]
[1777531980580,46.8,75745.55,0.0,-0.98766,1e-05,1.81496]
[1777531980365,46.8,75745.67,0.0,-0.98766,1e-05,1.81513]
[1777531987229,46.8,75747.16,0.0,-0.98764,1e-05,1.81728]
[1777531992264,46.8,75747.24,0.0,-0.98764,1e-05,1.81727]
[1777531997299,46.8,75747.05,0.0,-0.98765,1e-05,1.81683]
[1777532002334,46.8,75747.25,0.0,-0.98764,1e-05,1.817]
[1777532006313,46.8,75745.83,0.0,-0.98766,1e-05,1.81471]
[1777532006331,46.8,75745.83,0.0,-0.98766,1e-05,1.81471]
[1777532006505,46.8,75745.83,0.0,-0.98766,1e-05,1.81471]
[1777532006577,46.8,75745.83,0.0,-0.98766,1e-05,1.81471]
[1777532006607,46.8,75746.15,0.0,-0.98766,1e-05,1.81518]
[1777532012529,46.8,75745.67,0.0,-0.98768,1e-05,1.81243]
[1777532012582,46.8,75745.67,0.0,-0.98768,1e-05,1.81243]
[1777532012734,46.8,75746.25,0.0,-0.98767,1e-05,1.81331]
[1777532012832,46.8,75746.25,0.0,-0.98767,1e-05,1.81331]
[1777532013410,46.8,75746.53,0.0,-0.98767,1e-05,1.81373]
[1777532017264,46.8,75746.27,0.0,-0.98767,1e-05,1.81325]
[1777532017331,46.8,75746.27,0.0,-0.98767,1e-05,1.81325]
[1777532017443,46.8,75746.27,0.0,-0.98767,1e-05,1.81325]
[1777532017577,46.8,75746.27,0.0,-0.98767,1e-05,1.81325]
[1777532017545,46.8,75745.95,0.0,-0.98767,1e-05,1.81273]
[1777532022673,46.8,75745.7,0.0,-0.98768,1e-05,1.81223]
[1777532022831,46.8,75745.7,0.0,-0.98768,1e-05,1.81223]
[1777532023481,46.8,75746.02,0.0,-0.98768,1e-05,1.81271]
[1777532028516,46.8,75745.65,0.0,-0.98768,1e-05,1.81202]
[1777532031537,46.8,75742.38,0.0,-0.98772,1e-05,1.80686]
[1777532032518,46.8,75742.38,0.0,-0.98772,1e-05,1.80686]
[1777532032583,46.8,75742.38,0.0,-0.98772,1e-05,1.80686]
[1777532038586,46.8,75742.29,0.0,-0.98772,1e-05,1.80663]
[1777532039354,46.8,75742.29,0.0,-0.98772,1e-05,1.80663]
[1777532039580,46.8,75742.29,0.0,-0.98772,1e-05,1.80663]
[1777532039604,46.8,75742.29,0.0,-0.98772,1e-05,1.80663]
[1777532039593,46.8,75742.02,0.0,-0.98773,1e-05,1.80619]
[1777532039825,46.8,75742.02,0.0,-0.98773,1e-05,1.80619]
[1777532043621,46.8,75739.39,0.0,-0.98776,1e-05,1.80206]
[1777532043741,46.8,75739.39,0.0,-0.98776,1e-05,1.80206]
[1777532043833,46.8,75739.39,0.0,-0.98776,1e-05,1.80206]
[1777532044628,46.8,75736.99,0.0,-0.98779,1e-05,1.79833]
[1777532044741,46.8,75736.99,0.0,-0.98779,1e-05,1.79833]
[1777532044826,46.8,75736.99,0.0,-0.98779,1e-05,1.79833]
[1777532050126,46.8,75737.38,0.0,-0.98778,1e-05,1.79893]
[1777532055078,46.8,75737.23,0.0,-0.98778,1e-05,1.7987]
[1777532055330,46.8,75737.23,0.0,-0.98778,1e-05,1.7987]
[1777532055445,46.8,75737.23,0.0,-0.98778,1e-05,1.7987]
[1777532055575,46.8,75737.23,0.0,-0.98778,1e-05,1.7987]
[1777532055652,46.8,75738.17,0.0,-0.98777,1e-05,1.80016]
[1777532060740,46.8,75738.58,0.0,-0.98777,1e-05,1.80079]
[1777532066059,46.8,75738.44,0.0,-0.98777,1e-05,1.80058]
[1777532066080,46.8,75738.44,0.0,-0.98777,1e-05,1.80058]
[1777532066296,46.8,75738.44,0.0,-0.98777,1e-05,1.80058]
[1777532066326,46.8,75738.44,0.0,-0.98777,1e-05,1.80058]
[1777532066375,46.8,75739.95,0.0,-0.98775,1e-05,1.80292]
[1777532071817,46.8,75739.15,0.0,-0.98777,1e-05,1.7998]
[1777532076852,46.8,75738.52,0.0,-0.98778,1e-05,1.79883]
[1777532079923,46.8,75738.72,0.0,-0.98778,1e-05,1.79914]
[1777532080080,46.8,75738.72,0.0,-0.98778,1e-05,1.79914]
[1777532080144,46.8,75738.72,0.0,-0.98778,1e-05,1.79914]
[1777532080324,46.8,75738.72,0.0,-0.98778,1e-05,1.79914]
[1777532080379,46.8,75738.48,0.0,-0.98778,1e-05,1.79876]
[1777532085915,46.8,75738.17,0.0,-0.98778,1e-05,1.79829]
[1777532089694,46.8,75738.01,0.0,-0.98779,1e-05,1.79804]
[1777532089828,46.8,75738.05,0.0,-0.98779,1e-05,1.7981]
[1777532089991,46.8,75738.05,0.0,-0.98779,1e-05,1.7981]
[1777532090083,46.8,75738.05,0.0,-0.98779,1e-05,1.7981]
[1777532090092,46.8,75738.1,0.0,-0.98779,1e-05,1.79818]
[1777532092827,46.8,75737.99,0.0,-0.98779,1e-05,1.79801]
[1777532092964,46.8,75737.19,0.0,-0.9878,1e-05,1.79677]
[1777532095617,46.8,75735.48,0.0,-0.98782,1e-05,1.79414]
[1777532095636,46.8,75735.57,0.0,-0.98782,1e-05,1.79428]
[1777532095829,46.8,75735.57,0.0,-0.98782,1e-05,1.79428]
[1777532095947,46.8,75735.57,0.0,-0.98782,1e-05,1.79428]
[1777532096077,46.8,75735.57,0.0,-0.98782,1e-05,1.79428]
[1777532101483,46.8,75734.4,0.0,-0.98783,1e-05,1.79262]
[1777532101582,46.8,75734.4,0.0,-0.98783,1e-05,1.79262]
[1777532101664,46.8,75732.01,0.0,-0.98786,1e-05,1.78893]
[1777532102137,46.8,75732.01,0.0,-0.98786,1e-05,1.78893]
[1777532102329,46.8,75732.01,0.0,-0.98786,1e-05,1.78893]
[1777532103046,46.8,75723.48,0.0,-0.98796,1e-05,1.77581]
[1777532105061,46.8,75726.01,0.0,-0.98793,1e-05,1.77969]
[1777532105719,46.8,75726.01,0.0,-0.98793,1e-05,1.77969]
[1777532105834,46.8,75726.01,0.0,-0.98793,1e-05,1.77969]
[1777532106167,46.8,75726.01,0.0,-0.98793,1e-05,1.77969]
[1777532106329,46.8,75726.01,0.0,-0.98793,1e-05,1.77969]
[1777532106370,46.8,75726.74,0.0,-0.98792,1e-05,1.78081]
[1777532110096,46.8,75729.24,0.0,-0.98789,1e-05,1.78466]
[1777532111103,46.8,75736.58,0.0,-0.9878,1e-05,1.79599]
[1777532112110,46.8,75740.43,0.0,-0.98776,1e-05,1.80196]
[1777532113117,46.8,75743.2,0.0,-0.98772,1e-05,1.80626]
[1777532113846,46.8,75743.2,0.0,-0.98772,1e-05,1.80626]
[1777532114076,46.8,75743.2,0.0,-0.98772,1e-05,1.80626]
[1777532114218,46.8,75743.2,0.0,-0.98772,1e-05,1.80626]
[1777532114326,46.8,75743.2,0.0,-0.98772,1e-05,1.80626]
[1777532114421,46.8,75745.79,0.0,-0.98769,1e-05,1.81027]
[1777532119364,46.8,75746.13,0.0,-0.98769,1e-05,1.81072]
[1777532119577,46.8,75746.13,0.0,-0.98769,1e-05,1.81072]
[1777532119602,46.8,75746.13,0.0,-0.98769,1e-05,1.81072]
[1777532119703,46.8,75746.16,0.0,-0.98769,1e-05,1.81073]
[1777532119829,46.8,75746.16,0.0,-0.98769,1e-05,1.81073]
[1777532125202,46.8,75745.44,0.0,-0.9877,1e-05,1.80949]
[1777532126763,46.8,75745.38,0.0,-0.9877,1e-05,1.80938]
[1777532126831,46.8,75745.38,0.0,-0.9877,1e-05,1.80938]
[1777532127424,46.8,75745.38,0.0,-0.9877,1e-05,1.80938]
[1777532127575,46.8,75745.38,0.0,-0.9877,1e-05,1.80938]
[1777532127634,46.79,75745.62,0.0,-0.9877,1e-05,1.80971]
[1777532133258,46.79,75744.97,0.0,-0.98772,1e-05,1.80671]
[1777532135937,46.79,75744.42,0.0,-0.98772,1e-05,1.80579]
[1777532136079,46.79,75744.42,0.0,-0.98772,1e-05,1.80579]
[1777532136437,46.79,75744.42,0.0,-0.98772,1e-05,1.80579]
[1777532136574,46.79,75744.42,0.0,-0.98772,1e-05,1.80579]
[1777532136675,46.79,75743.31,0.0,-0.98774,1e-05,1.80405]
[1777532140591,46.79,75743.35,0.0,-0.98774,1e-05,1.80406]
[1777532140669,46.79,75742.49,0.0,-0.98775,1e-05,1.80271]
[1777532140825,46.79,75742.49,0.0,-0.98775,1e-05,1.80271]
[1777532141315,46.79,75741.73,0.0,-0.98776,1e-05,1.80151]
[1777532142947,46.79,75741.8,0.0,-0.98776,1e-05,1.80161]
[1777532143086,46.79,75741.8,0.0,-0.98776,1e-05,1.80161]
[1777532148364,46.79,75741.63,0.0,-0.98776,1e-05,1.80126]
[1777532153690,46.79,75742.94,0.0,-0.98774,1e-05,1.80325]
[1777532153832,46.79,75742.47,0.0,-0.98775,1e-05,1.80251]
[1777532154639,46.79,75742.47,0.0,-0.98775,1e-05,1.80251]
[1777532154722,46.79,75742.47,0.0,-0.98775,1e-05,1.80249]
[1777532154828,46.79,75742.47,0.0,-0.98775,1e-05,1.80249]
[1777532157427,46.79,75745.28,0.0,-0.98772,1e-05,1.80681]
[1777532160448,46.79,75742.75,0.0,-0.98775,1e-05,1.80283]
[1777532162379,46.79,75741.92,0.0,-0.98776,1e-05,1.80152]
[1777532162577,46.79,75741.92,0.0,-0.98776,1e-05,1.80152]
[1777532162677,46.79,75734.61,0.0,-0.98784,1e-05,1.7902]
[1777532162899,46.79,75734.61,0.0,-0.98784,1e-05,1.7902]
[1777532163080,46.79,75734.61,0.0,-0.98784,1e-05,1.7902]
[1777532163469,46.79,75730.23,0.0,-0.9879,1e-05,1.78346]
[1777532165482,46.79,75727.81,0.0,-0.98792,1e-05,1.78019]
[1777532167163,46.8,75725.54,0.0,-0.98795,1e-05,1.77696]
[1777532167340,46.8,75725.54,0.0,-0.98795,1e-05,1.77696]
[1777532168459,46.8,75726.81,0.0,-0.98793,1e-05,1.77923]
[1777532168579,46.8,75726.81,0.0,-0.98793,1e-05,1.77923]
[1777532168681,46.8,75725.89,0.0,-0.98794,1e-05,1.77811]
[1777532170479,46.8,75726.58,0.0,-0.98793,1e-05,1.77947]
[1777532170581,46.8,75726.58,0.0,-0.98793,1e-05,1.77947]
[1777532176309,46.81,75724.79,0.0,-0.98794,1e-05,1.77842]
[1777532176326,46.81,75724.79,0.0,-0.98794,1e-05,1.77842]
[1777532176617,46.81,75724.79,0.0,-0.98794,1e-05,1.77842]
[1777532176676,46.81,75725.32,0.0,-0.98793,1e-05,1.77955]
[1777532176835,46.81,75725.32,0.0,-0.98793,1e-05,1.77955]
[1777532182604,46.82,75725.49,0.0,-0.98791,1e-05,1.78132]
[1777532183773,46.82,75725.49,0.0,-0.98791,1e-05,1.78132]
[1777532183827,46.82,75725.6,0.0,-0.98791,1e-05,1.78152]
[1777532184344,46.82,75725.6,0.0,-0.98791,1e-05,1.78152]
[1777532184581,46.82,75725.6,0.0,-0.98791,1e-05,1.78152]
[1777532184618,46.82,75724.94,0.0,-0.98792,1e-05,1.78053]
[1777532188310,46.82,75724.41,0.0,-0.98792,1e-05,1.77975]
[1777532188331,46.82,75724.41,0.0,-0.98792,1e-05,1.77975]
[1777532191702,46.82,75724.17,0.0,-0.98793,1e-05,1.77938]
[1777532191788,46.82,75720.8,0.0,-0.98798,1e-05,1.77235]
[1777532191827,46.82,75720.8,0.0,-0.98798,1e-05,1.77235]
[1777532192646,46.82,75720.8,0.0,-0.98798,1e-05,1.77235]
[1777532192674,46.82,75720.14,0.0,-0.98798,1e-05,1.77178]
[1777532192825,46.82,75720.14,0.0,-0.98798,1e-05,1.77178]
[1777532197772,46.83,75718.54,0.0,-0.98799,1e-05,1.77075]
[1777532197830,46.83,75718.86,0.0,-0.98799,1e-05,1.77124]
[1777532198326,46.83,75718.86,0.0,-0.98799,1e-05,1.77124]
[1777532198575,46.83,75718.86,0.0,-0.98799,1e-05,1.77124]
[1777532198717,46.83,75718.33,0.0,-0.98799,1e-05,1.77043]
[1777532203752,46.83,75718.1,0.0,-0.988,1e-05,1.77008]
[1777532206773,46.83,75722.39,0.0,-0.98795,1e-05,1.77665]
[1777532207766,46.83,75722.39,0.0,-0.98795,1e-05,1.77665]
[1777532207780,46.83,75723.68,0.0,-0.98793,1e-05,1.77863]
[1777532207828,46.83,75723.68,0.0,-0.98793,1e-05,1.77863]
[1777532208308,46.83,75723.68,0.0,-0.98793,1e-05,1.77863]
[1777532208328,46.83,75723.68,0.0,-0.98793,1e-05,1.77863]
[1777532208787,46.83,75724.06,0.0,-0.98793,1e-05,1.77925]
[1777532213821,46.83,75723.29,0.0,-0.98793,1e-05,1.77825]
[1777532217053,46.83,75721.63,0.0,-0.98795,1e-05,1.77578]
[1777532217085,46.83,75721.63,0.0,-0.98795,1e-05,1.77578]
[1777532217148,46.83,75721.5,0.0,-0.98795,1e-05,1.77562]
[1777532217854,46.83,75721.5,0.0,-0.98795,1e-05,1.77562]
[1777532218074,46.83,75721.5,0.0,-0.98795,1e-05,1.77562]
[1777532223469,46.83,75723.51,0.0,-0.98793,1e-05,1.77892]
[1777532223577,46.83,75723.51,0.0,-0.98793,1e-05,1.77892]
[1777532223824,46.83,75723.51,0.0,-0.98793,1e-05,1.77892]
[1777532223677,46.83,75724.66,0.0,-0.98791,1e-05,1.78076]
[1777532224081,46.83,75724.66,0.0,-0.98791,1e-05,1.78076]
[1777532228479,46.83,75724.43,0.0,-0.98792,1e-05,1.78052]
[1777532228575,46.83,75724.43,0.0,-0.98792,1e-05,1.78052]
[1777532231192,46.83,75722.72,0.0,-0.98794,1e-05,1.77801]
[1777532231326,46.83,75722.72,0.0,-0.98794,1e-05,1.77801]
[1777532231382,46.83,75722.48,0.0,-0.98794,1e-05,1.77773]
[1777532237990,46.83,75722.56,0.0,-0.98793,1e-05,1.7781]
[1777532241887,46.83,75722.7,0.0,-0.98793,1e-05,1.77844]
[1777532242076,46.83,75722.7,0.0,-0.98793,1e-05,1.77844]
[1777532246786,46.84,75723.54,0.0,-0.98792,1e-05,1.77989]
[1777532246829,46.84,75723.54,0.0,-0.98792,1e-05,1.77989]
[1777532247250,46.84,75723.66,0.0,-0.98792,1e-05,1.78011]
[1777532247328,46.84,75723.66,0.0,-0.98792,1e-05,1.78011]
[1777532247351,46.84,75728.25,0.0,-0.98786,1e-05,1.78721]
[1777532249068,46.84,75730.42,0.0,-0.98784,1e-05,1.7906]
[1777532254103,46.84,75727.56,0.0,-0.98788,1e-05,1.78441]
[1777532255955,46.84,75726.69,0.0,-0.98789,1e-05,1.7831]
[1777532256078,46.84,75726.69,0.0,-0.98789,1e-05,1.7831]
[1777532256761,46.84,75726.69,0.0,-0.98789,1e-05,1.7831]
[1777532256826,46.84,75726.69,0.0,-0.98789,1e-05,1.7831]
[1777532256862,46.84,75726.87,0.0,-0.98789,1e-05,1.78344]
[1777532260145,46.84,75723.9,0.0,-0.98793,1e-05,1.77896]
[1777532261024,46.84,75723.9,0.0,-0.98793,1e-05,1.77896]
[1777532261075,46.84,75723.9,0.0,-0.98793,1e-05,1.77896]
[1777532261681,46.84,75723.9,0.0,-0.98793,1e-05,1.77896]
[1777532261826,46.84,75723.9,0.0,-0.98793,1e-05,1.77896]
[1777532261778,46.84,75723.61,0.0,-0.98793,1e-05,1.77859]
[1777532266269,46.84,75722.11,0.0,-0.98795,1e-05,1.77641]
[1777532266329,46.84,75722.11,0.0,-0.98795,1e-05,1.77641]
[1777532266842,46.84,75722.11,0.0,-0.98795,1e-05,1.77641]
[1777532266371,46.84,75722.14,0.0,-0.98794,1e-05,1.7765]
[1777532267077,46.84,75722.14,0.0,-0.98794,1e-05,1.7765]
[1777532273236,46.84,75721.23,0.0,-0.98795,1e-05,1.77539]
[1777532277345,46.84,75722.43,0.0,-0.98794,1e-05,1.77735]
[1777532277579,46.84,75722.43,0.0,-0.98794,1e-05,1.77735]
[1777532277609,46.84,75722.22,0.0,-0.98794,1e-05,1.77711]
[1777532278330,46.84,75722.22,0.0,-0.98794,1e-05,1.77711]
[1777532278576,46.84,75722.22,0.0,-0.98794,1e-05,1.77711]
[1777532283957,46.84,75722.14,0.0,-0.98794,1e-05,1.77717]
[1777532284075,46.84,75722.14,0.0,-0.98794,1e-05,1.77717]
[1777532284669,46.84,75722.14,0.0,-0.98794,1e-05,1.77717]
[1777532284831,46.84,75722.14,0.0,-0.98794,1e-05,1.77717]
[1777532284697,46.84,75722.14,0.0,-0.98794,1e-05,1.77725]
[1777532290356,46.84,75725.06,0.0,-0.9879,1e-05,1.78191]
[1777532290955,46.84,75725.06,0.0,-0.9879,1e-05,1.78191]
[1777532291589,46.84,75725.06,0.0,-0.9879,1e-05,1.78191]
[1777532291830,46.84,75725.06,0.0,-0.9879,1e-05,1.78191]
[1777532297608,46.84,75724.88,0.0,-0.9879,1e-05,1.78181]
[1777532297827,46.84,75724.88,0.0,-0.9879,1e-05,1.78181]
[1777532303446,46.85,75719.65,0.0,-0.98796,1e-05,1.77401]
[1777532303993,46.85,75719.65,0.0,-0.98796,1e-05,1.77401]
[1777532304078,46.85,75719.65,0.0,-0.98796,1e-05,1.77401]
[1777532304454,46.85,75717.74,0.0,-0.98799,1e-05,1.77116]
[1777532309489,46.85,75718.33,0.0,-0.98798,1e-05,1.77226]
[1777532311503,46.85,75720.44,0.0,-0.98796,1e-05,1.77372]
[1777532312972,46.85,75719.19,0.0,-0.98798,1e-05,1.77185]
[1777532313081,46.85,75719.19,0.0,-0.98798,1e-05,1.77185]
[1777532317432,46.85,75717.83,0.0,-0.98799,1e-05,1.76996]
[1777532317576,46.85,75717.83,0.0,-0.98799,1e-05,1.76996]
[1777532322160,46.85,75717.29,0.0,-0.988,1e-05,1.76937]
[1777532322328,46.85,75717.29,0.0,-0.988,1e-05,1.76937]
[1777532328623,46.85,75719.4,0.0,-0.98797,1e-05,1.77293]
[1777532329838,46.85,75719.4,0.0,-0.98797,1e-05,1.77293]
[1777532330083,46.85,75719.54,0.0,-0.98797,1e-05,1.77319]
[1777532335678,46.85,75719.22,0.0,-0.98797,1e-05,1.77294]
[1777532340714,46.85,75719.67,0.0,-0.98796,1e-05,1.77383]
[1777532341811,46.85,75719.67,0.0,-0.98796,1e-05,1.77383]
[1777532341826,46.85,75719.67,0.0,-0.98796,1e-05,1.77383]
[1777532348770,46.86,75719.3,0.0,-0.98796,1e-05,1.77358]
[1777532353839,46.86,75719.34,0.0,-0.98796,1e-05,1.77368]
[1777532353940,46.86,75721.49,0.0,-0.98794,1e-05,1.77713]
[1777532354076,46.86,75721.49,0.0,-0.98794,1e-05,1.77713]
[1777532354812,46.86,75723.54,0.0,-0.98791,1e-05,1.78031]
[1777532359846,46.86,75723.32,0.0,-0.98791,1e-05,1.7801]
[1777532360589,46.86,75723.32,0.0,-0.98791,1e-05,1.7801]
[1777532360829,46.86,75723.32,0.0,-0.98791,1e-05,1.7801]
[1777532365602,46.86,75724.85,0.0,-0.9879,1e-05,1.78259]
[1777532365831,46.86,75724.85,0.0,-0.9879,1e-05,1.78259]
[1777532365889,46.86,75726.6,0.0,-0.98787,1e-05,1.78531]
[1777532366896,46.86,75728.55,0.0,-0.98785,1e-05,1.78833]
[1777532368910,46.86,75732.44,0.0,-0.9878,1e-05,1.79436]
[1777532369385,46.86,75732.44,0.0,-0.9878,1e-05,1.79436]
[1777532369576,46.86,75732.44,0.0,-0.9878,1e-05,1.79436]
[1777532369917,46.86,75734.73,0.0,-0.98778,1e-05,1.79791]
[1777532371931,46.86,75736.09,0.0,-0.98777,1e-05,1.79814]
[1777532375959,46.86,75734.64,0.0,-0.98779,1e-05,1.79591]
[1777532377361,46.86,75735.47,0.0,-0.98778,1e-05,1.7972]
[1777532377580,46.86,75735.47,0.0,-0.98778,1e-05,1.7972]
[1777532383007,46.86,75733.32,0.0,-0.98781,1e-05,1.79394]
[1777532385694,46.86,75733.06,0.0,-0.98781,1e-05,1.79356]
[1777532385828,46.86,75733.06,0.0,-0.98781,1e-05,1.79356]
[1777532387036,46.86,75731.16,0.0,-0.98783,1e-05,1.79067]
[1777532391400,46.86,75730.75,0.0,-0.98784,1e-05,1.7901]
[1777532391577,46.86,75730.75,0.0,-0.98784,1e-05,1.7901]
[1777532391678,46.86,75728.3,0.0,-0.98786,1e-05,1.78638]
[1777532392072,46.86,75726.02,0.0,-0.98789,1e-05,1.78287]
[1777532397108,46.86,75727.41,0.0,-0.98787,1e-05,1.78518]
[1777532399122,46.86,75725.72,0.0,-0.98789,1e-05,1.78265]
[1777532401371,46.86,75725.87,0.0,-0.98789,1e-05,1.78291]
[1777532401577,46.86,75725.87,0.0,-0.98789,1e-05,1.78291]
[1777532401678,46.86,75729.52,0.0,-0.98785,1e-05,1.78859]
[1777532406756,46.86,75728.6,0.0,-0.98786,1e-05,1.78725]
[1777532406828,46.86,75728.6,0.0,-0.98786,1e-05,1.78725]
[1777532408186,46.86,75726.69,0.0,-0.98788,1e-05,1.7844]
[1777532412214,46.86,75729.13,0.0,-0.98785,1e-05,1.78828]
[1777532414953,46.86,75729.53,0.0,-0.98784,1e-05,1.78893]
[1777532415074,46.86,75728.25,0.0,-0.98786,1e-05,1.78698]
[1777532421277,46.86,75730.59,0.0,-0.98783,1e-05,1.79078]
[1777532422284,46.86,75733.92,0.0,-0.98779,1e-05,1.79594]
[1777532425305,46.86,75743.76,0.0,-0.98767,1e-05,1.81125]
[1777532426425,46.86,75749.59,0.0,-0.9876,1e-05,1.82033]
[1777532427319,46.86,75752.63,0.0,-0.98756,1e-05,1.82506]
[1777532428829,46.86,75752.63,0.0,-0.98756,1e-05,1.82506]
[1777532430826,46.86,75751.93,0.0,-0.98757,1e-05,1.82389]
[1777532431492,46.86,75751.11,0.0,-0.98758,1e-05,1.82254]
[1777532431575,46.86,75751.11,0.0,-0.98758,1e-05,1.82254]
[1777532431593,46.86,75750.22,0.0,-0.98761,1e-05,1.81926]
[1777532435376,46.86,75746.97,0.0,-0.98765,1e-05,1.81408]
[1777532436835,46.86,75746.97,0.0,-0.98765,1e-05,1.81408]
[1777532436932,46.86,75745.66,0.0,-0.98766,1e-05,1.81201]
[1777532437389,46.86,75751.34,0.0,-0.98759,1e-05,1.82088]
[1777532438397,46.86,75754.05,0.0,-0.98756,1e-05,1.82509]
[1777532440048,46.86,75754.05,0.0,-0.98756,1e-05,1.82509]
[1777532440075,46.86,75754.05,0.0,-0.98756,1e-05,1.82509]
[1777532439404,46.86,75755.51,0.0,-0.98754,1e-05,1.82734]
[1777532444439,46.86,75755.26,0.0,-0.98755,1e-05,1.82676]
[1777532449183,46.86,75755.16,0.0,-0.98755,1e-05,1.82646]
[1777532449325,46.86,75755.16,0.0,-0.98755,1e-05,1.82646]
[1777532449474,46.86,75758.99,0.0,-0.98751,1e-05,1.83243]
[1777532452034,46.86,75758.6,0.0,-0.98751,1e-05,1.83178]
[1777532453501,46.86,75756.49,0.0,-0.98754,1e-05,1.82833]
[1777532454509,46.86,75759.2,0.0,-0.9875,1e-05,1.83254]
[1777532455640,46.86,75759.2,0.0,-0.9875,1e-05,1.83254]
[1777532455829,46.86,75759.2,0.0,-0.9875,1e-05,1.83254]
[1777532455886,46.86,75756.74,0.0,-0.98754,1e-05,1.82858]
[1777532457532,46.86,75758.39,0.0,-0.98752,1e-05,1.83113]
[1777532458539,46.86,75756.11,0.0,-0.98754,1e-05,1.82752]
[1777532459545,46.86,75747.67,0.0,-0.98765,1e-05,1.81427]
[1777532460553,46.86,75743.81,0.0,-0.98769,1e-05,1.80822]
[1777532461368,46.86,75743.81,0.0,-0.98769,1e-05,1.80822]
[1777532461586,46.86,75743.81,0.0,-0.98769,1e-05,1.80822]
[1777532461689,46.86,75744.05,0.0,-0.98769,1e-05,1.80857]
[1777532467602,46.86,75744.62,0.0,-0.98768,1e-05,1.80945]
[1777532468786,46.86,75744.62,0.0,-0.98768,1e-05,1.80945]
[1777532468834,46.86,75744.62,0.0,-0.98768,1e-05,1.80945]
[1777532469575,46.86,75744.88,0.0,-0.98768,1e-05,1.80985]
[1777532469824,46.86,75744.88,0.0,-0.98768,1e-05,1.80985]
[1777532469926,46.86,75743.83,0.0,-0.98769,1e-05,1.80821]
[1777532472254,46.86,75742.89,0.0,-0.9877,1e-05,1.80675]
[1777532472332,46.86,75742.89,0.0,-0.9877,1e-05,1.80675]
[1777532475657,46.86,75746.85,0.0,-0.98766,1e-05,1.81292]
[1777532476663,46.86,75746.85,0.0,-0.98766,1e-05,1.81292]
[1777532476831,46.86,75746.85,0.0,-0.98766,1e-05,1.81292]
[1777532476879,46.86,75746.85,0.0,-0.98766,1e-05,1.81292]
[1777532477076,46.86,75746.85,0.0,-0.98766,1e-05,1.81292]
[1777532476932,46.86,75750.59,0.0,-0.98761,1e-05,1.81874]
[1777532477672,46.86,75754.57,0.0,-0.98756,1e-05,1.82495]
[1777532478679,46.86,75759.78,0.0,-0.9875,1e-05,1.8331]
[1777532483717,46.86,75757.6,0.0,-0.98753,1e-05,1.82947]
[1777532485506,46.86,75756.88,0.0,-0.98754,1e-05,1.82831]
[1777532485582,46.86,75756.88,0.0,-0.98754,1e-05,1.82831]
[1777532487304,46.86,75757.05,0.0,-0.98754,1e-05,1.82851]
[1777532487325,46.86,75757.05,0.0,-0.98754,1e-05,1.82851]
[1777532487745,46.86,75756.66,0.0,-0.98754,1e-05,1.82787]
[1777532489760,46.86,75750.49,0.0,-0.98762,1e-05,1.81816]
[1777532490304,46.86,75750.49,0.0,-0.98762,1e-05,1.81816]
[1777532490333,46.86,75750.49,0.0,-0.98762,1e-05,1.81816]
[1777532490767,46.86,75747.4,0.0,-0.98765,1e-05,1.81333]
[1777532492782,46.86,75749.32,0.0,-0.98764,1e-05,1.81443]
[1777532494504,46.86,75749.17,0.0,-0.98764,1e-05,1.8142]
[1777532494582,46.86,75749.17,0.0,-0.98764,1e-05,1.8142]
[1777532494795,46.86,75749.37,0.0,-0.98764,1e-05,1.8145]
[1777532496172,46.86,75749.05,0.0,-0.98765,1e-05,1.814]
[1777532496327,46.86,75749.05,0.0,-0.98765,1e-05,1.814]
[1777532499655,46.86,75751.86,0.0,-0.98761,1e-05,1.81838]
[1777532499833,46.86,75751.86,0.0,-0.98761,1e-05,1.81838]
[1777532501053,46.86,75752.65,0.0,-0.9876,1e-05,1.8196]
[1777532501073,46.86,75752.65,0.0,-0.9876,1e-05,1.8196]
[1777532501844,46.86,75752.64,0.0,-0.9876,1e-05,1.81955]
[1777532505627,46.86,75753.53,0.0,-0.98759,1e-05,1.8209]
[1777532505830,46.86,75753.53,0.0,-0.98759,1e-05,1.8209]
[1777532506879,46.86,75757.3,0.0,-0.98755,1e-05,1.82677]
[1777532510443,46.85,75759.49,0.0,-0.98752,1e-05,1.83011]
[1777532510577,46.85,75759.49,0.0,-0.98752,1e-05,1.83011]
[1777532511469,46.85,75759.5,0.0,-0.98752,1e-05,1.83009]
[1777532511574,46.85,75759.5,0.0,-0.98752,1e-05,1.83009]
[1777532511914,46.85,75760.49,0.0,-0.98751,1e-05,1.83161]
[1777532514401,46.85,75763.06,0.0,-0.98748,1e-05,1.83556]
[1777532514581,46.85,75763.06,0.0,-0.98748,1e-05,1.83556]
[1777532519970,46.85,75763.0,0.0,-0.98748,1e-05,1.83519]
[1777532520977,46.85,75759.59,0.0,-0.98752,1e-05,1.82979]
[1777532521984,46.85,75755.03,0.0,-0.98758,1e-05,1.8226]
[1777532522993,46.85,75749.16,0.0,-0.98765,1e-05,1.81341]
[1777532523315,46.85,75749.16,0.0,-0.98765,1e-05,1.81341]
[1777532523331,46.85,75749.16,0.0,-0.98765,1e-05,1.81341]
[1777532523998,46.85,75745.86,0.0,-0.98769,1e-05,1.80827]
[1777532525006,46.85,75738.73,0.0,-0.98778,1e-05,1.7972]
[1777532526012,46.85,75734.9,0.0,-0.98782,1e-05,1.79131]
[1777532526869,46.85,75734.9,0.0,-0.98782,1e-05,1.79131]
[1777532527074,46.85,75734.9,0.0,-0.98782,1e-05,1.79131]
[1777532528321,46.85,75733.61,0.0,-0.98784,1e-05,1.78938]
[1777532528575,46.85,75733.61,0.0,-0.98784,1e-05,1.78938]
[1777532529033,46.85,75733.7,0.0,-0.98784,1e-05,1.78956]
[1777532532054,46.85,75724.58,0.0,-0.98794,1e-05,1.77564]
[1777532533061,46.85,75718.92,0.0,-0.98801,1e-05,1.76698]
[1777532534068,46.85,75712.31,0.0,-0.98809,1e-05,1.75698]
[1777532535075,46.85,75706.89,0.0,-0.98815,1e-05,1.74876]
[1777532536999,46.85,75709.27,0.0,-0.98812,1e-05,1.75237]
[1777532537081,46.85,75709.27,0.0,-0.98812,1e-05,1.75237]
[1777532542123,46.85,75709.47,0.0,-0.98812,1e-05,1.75267]
[1777532543687,46.85,75710.0,0.0,-0.98811,1e-05,1.75347]
[1777532543831,46.85,75710.0,0.0,-0.98811,1e-05,1.75347]
[1777532544249,46.85,75710.2,0.0,-0.98811,1e-05,1.75378]
[1777532544329,46.85,75710.2,0.0,-0.98811,1e-05,1.75378]
[1777532545145,46.85,75717.6,0.0,-0.98802,1e-05,1.76504]
[1777532546152,46.85,75720.43,0.0,-0.98799,1e-05,1.76936]
[1777532546574,46.85,75720.43,0.0,-0.98799,1e-05,1.76936]
[1777532546835,46.85,75720.43,0.0,-0.98799,1e-05,1.76936]
[1777532549309,46.85,75717.69,0.0,-0.98802,1e-05,1.76518]
[1777532549328,46.85,75717.69,0.0,-0.98802,1e-05,1.76518]
[1777532550180,46.85,75716.66,0.0,-0.98804,1e-05,1.76361]
[1777532550968,46.85,75716.66,0.0,-0.98804,1e-05,1.76361]
[1777532551079,46.85,75716.66,0.0,-0.98804,1e-05,1.76361]
[1777532551187,46.85,75711.44,0.0,-0.98811,1e-05,1.75381]
[1777532552194,46.85,75707.89,0.0,-0.98815,1e-05,1.74843]
[1777532553553,46.85,75707.08,0.0,-0.98816,1e-05,1.7472]
[1777532553583,46.85,75707.08,0.0,-0.98816,1e-05,1.7472]
[1777532553889,46.85,75707.08,0.0,-0.98816,1e-05,1.7472]
[1777532554074,46.85,75707.08,0.0,-0.98816,1e-05,1.7472]
[1777532554208,46.85,75706.56,0.0,-0.98817,1e-05,1.74642]
[1777532557229,46.85,75703.45,0.0,-0.9882,1e-05,1.74171]
[1777532558828,46.85,75705.1,0.0,-0.98818,1e-05,1.74421]
[1777532559074,46.85,75705.1,0.0,-0.98818,1e-05,1.74421]
[1777532563934,46.85,75704.71,0.0,-0.98819,1e-05,1.74362]
[1777532564077,46.85,75704.71,0.0,-0.98819,1e-05,1.74362]
[1777532564277,46.85,75709.99,0.0,-0.98813,1e-05,1.75161]
[1777532565276,46.85,75709.99,0.0,-0.98813,1e-05,1.75161]
[1777532565327,46.85,75709.99,0.0,-0.98813,1e-05,1.75161]
[1777532566245,46.85,75709.99,0.0,-0.98813,1e-05,1.75161]
[1777532565378,46.85,75709.71,0.0,-0.98813,1e-05,1.75119]
[1777532566329,46.85,75709.71,0.0,-0.98813,1e-05,1.75119]
[1777532572333,46.85,75712.05,0.0,-0.9881,1e-05,1.75474]
[1777532573764,46.85,75712.05,0.0,-0.9881,1e-05,1.75474]
[1777532573830,46.85,75712.05,0.0,-0.9881,1e-05,1.75474]
[1777532574592,46.85,75713.23,0.0,-0.98809,1e-05,1.75653]
[1777532574828,46.85,75713.23,0.0,-0.98809,1e-05,1.75653]
[1777532574929,46.85,75716.12,0.0,-0.98805,1e-05,1.76093]
[1777532577802,46.85,75718.29,0.0,-0.98803,1e-05,1.76424]
[1777532577833,46.85,75718.29,0.0,-0.98803,1e-05,1.76424]
[1777532583411,46.85,75715.92,0.0,-0.98806,1e-05,1.76062]
[1777532585576,46.85,75716.65,0.0,-0.98805,1e-05,1.76174]
[1777532585831,46.85,75716.65,0.0,-0.98805,1e-05,1.76174]
[1777532586280,46.85,75716.65,0.0,-0.98805,1e-05,1.76174]
[1777532586331,46.85,75716.23,0.0,-0.98805,1e-05,1.7611]
[1777532586313,46.85,75716.23,0.0,-0.98805,1e-05,1.7611]
[1777532591466,46.85,75718.61,0.0,-0.98802,1e-05,1.76473]
[1777532591579,46.85,75718.61,0.0,-0.98802,1e-05,1.76473]
[1777532591680,46.85,75725.43,0.0,-0.98794,1e-05,1.77516]
[1777532593482,46.85,75727.71,0.0,-0.98792,1e-05,1.77869]
[1777532597852,46.85,75728.95,0.0,-0.9879,1e-05,1.78069]
[1777532598079,46.85,75728.95,0.0,-0.9879,1e-05,1.78069]
[1777532598098,46.85,75728.95,0.0,-0.9879,1e-05,1.78069]
[1777532598199,46.85,75729.17,0.0,-0.9879,1e-05,1.78109]
[1777532598326,46.85,75729.17,0.0,-0.9879,1e-05,1.78109]
[1777532600532,46.86,75736.27,0.0,-0.98781,1e-05,1.79209]
[1777532601539,46.86,75739.92,0.0,-0.98777,1e-05,1.79774]
[1777532603553,46.86,75736.7,0.0,-0.98781,1e-05,1.79276]
[1777532605755,46.86,75734.32,0.0,-0.98784,1e-05,1.7891]
[1777532605829,46.86,75734.32,0.0,-0.98784,1e-05,1.7891]
[1777532608516,46.86,75731.74,0.0,-0.98787,1e-05,1.78518]
[1777532608576,46.86,75731.74,0.0,-0.98787,1e-05,1.78518]
[1777532608588,46.86,75732.48,0.0,-0.98786,1e-05,1.78634]
[1777532609543,46.86,75732.48,0.0,-0.98786,1e-05,1.78634]
[1777532609576,46.86,75732.48,0.0,-0.98786,1e-05,1.78634]
[1777532610601,46.86,75728.63,0.0,-0.9879,1e-05,1.78047]
[1777532611677,46.86,75728.63,0.0,-0.9879,1e-05,1.78047]
[1777532611829,46.86,75728.63,0.0,-0.9879,1e-05,1.78047]
[1777532611930,46.86,75727.65,0.0,-0.98793,1e-05,1.77717]
[1777532613623,46.86,75723.5,0.0,-0.98798,1e-05,1.77085]
[1777532616925,46.86,75721.56,0.0,-0.988,1e-05,1.76798]
[1777532617079,46.86,75721.56,0.0,-0.988,1e-05,1.76798]
[1777532622044,46.86,75717.87,0.0,-0.98804,1e-05,1.76265]
[1777532622079,46.86,75717.87,0.0,-0.98804,1e-05,1.76265]
[1777532622801,46.86,75716.97,0.0,-0.98805,1e-05,1.7614]
[1777532622841,46.86,75716.97,0.0,-0.98805,1e-05,1.7614]
[1777532622903,46.86,75715.7,0.0,-0.98806,1e-05,1.75947]
[1777532625898,46.86,75716.0,0.0,-0.98806,1e-05,1.75993]
[1777532626081,46.86,75716.0,0.0,-0.98806,1e-05,1.75993]
[1777532629866,46.86,75717.41,0.0,-0.98804,1e-05,1.76207]
[1777532630074,46.86,75717.41,0.0,-0.98804,1e-05,1.76207]
[1777532630361,46.86,75717.61,0.0,-0.98804,1e-05,1.76238]
[1777532630575,46.86,75717.61,0.0,-0.98804,1e-05,1.76238]
[1777532630741,46.86,75719.1,0.0,-0.98802,1e-05,1.76465]
[1777532633651,46.86,75718.09,0.0,-0.98803,1e-05,1.76311]
[1777532633828,46.86,75718.09,0.0,-0.98803,1e-05,1.76311]
[1777532639804,46.86,75718.48,0.0,-0.98803,1e-05,1.76371]
[1777532642967,46.86,75717.75,0.0,-0.98804,1e-05,1.76259]
[1777532643077,46.86,75717.75,0.0,-0.98804,1e-05,1.76259]
[1777532644181,46.86,75717.89,0.0,-0.98804,1e-05,1.76281]
[1777532644329,46.86,75717.89,0.0,-0.98804,1e-05,1.76281]
[1777532644282,46.86,75719.11,0.0,-0.98802,1e-05,1.76467]
[1777532649092,46.86,75718.37,0.0,-0.98803,1e-05,1.76354]
[1777532649327,46.86,75718.37,0.0,-0.98803,1e-05,1.76354]
[1777532652741,46.86,75714.29,0.0,-0.98808,1e-05,1.75732]
[1777532652830,46.86,75714.29,0.0,-0.98808,1e-05,1.75732]
[1777532653097,46.86,75714.29,0.0,-0.98808,1e-05,1.75732]
[1777532653325,46.86,75714.29,0.0,-0.98808,1e-05,1.75732]
[1777532653292,46.86,75714.87,0.0,-0.98807,1e-05,1.75821]
[1777532657932,46.86,75718.17,0.0,-0.98803,1e-05,1.76323]
[1777532658380,46.86,75718.17,0.0,-0.98803,1e-05,1.76323]
[1777532658578,46.86,75718.17,0.0,-0.98803,1e-05,1.76323]
[1777532659123,46.86,75718.17,0.0,-0.98803,1e-05,1.76323]
[1777532659327,46.86,75718.17,0.0,-0.98803,1e-05,1.76323]
[1777532659152,46.86,75718.03,0.0,-0.98804,1e-05,1.76302]
[1777532663703,46.86,75717.08,0.0,-0.98805,1e-05,1.76157]
[1777532663833,46.86,75717.08,0.0,-0.98805,1e-05,1.76157]
[1777532666823,46.86,75717.71,0.0,-0.98804,1e-05,1.76253]
[1777532667075,46.86,75717.71,0.0,-0.98804,1e-05,1.76253]
[1777532667176,46.86,75720.07,0.0,-0.98801,1e-05,1.76613]
[1777532668922,46.86,75721.07,0.0,-0.988,1e-05,1.76766]
[1777532669079,46.86,75721.07,0.0,-0.988,1e-05,1.76766]
[1777532670016,46.86,75730.69,0.0,-0.98788,1e-05,1.78289]
[1777532671022,46.86,75734.71,0.0,-0.98785,1e-05,1.78724]
[1777532671515,46.86,75734.71,0.0,-0.98785,1e-05,1.78724]
[1777532671576,46.86,75734.71,0.0,-0.98785,1e-05,1.78724]
[1777532672029,46.86,75735.1,0.0,-0.98784,1e-05,1.78785]
[1777532673037,46.86,75737.88,0.0,-0.98781,1e-05,1.79216]
[1777532673711,46.86,75737.88,0.0,-0.98781,1e-05,1.79216]
[1777532673826,46.86,75737.88,0.0,-0.98781,1e-05,1.79216]
[1777532679079,46.86,75737.67,0.0,-0.98781,1e-05,1.79189]
[1777532680655,46.86,75738.35,0.0,-0.9878,1e-05,1.79295]
[1777532680826,46.86,75738.35,0.0,-0.9878,1e-05,1.79295]
[1777532681540,46.86,75739.27,0.0,-0.98779,1e-05,1.79438]
[1777532681575,46.86,75739.27,0.0,-0.98779,1e-05,1.79438]
[1777532682100,46.86,75738.89,0.0,-0.9878,1e-05,1.79379]
[1777532685309,46.86,75740.31,0.0,-0.98778,1e-05,1.79598]
[1777532685325,46.86,75740.31,0.0,-0.98778,1e-05,1.79598]
[1777532692508,46.86,75738.44,0.0,-0.9878,1e-05,1.7932]
[1777532692575,46.86,75738.44,0.0,-0.9878,1e-05,1.7932]
[1777532693745,46.86,75737.73,0.0,-0.98781,1e-05,1.79212]
[1777532693834,46.86,75737.73,0.0,-0.98781,1e-05,1.79212]
[1777532694185,46.86,75737.66,0.0,-0.98781,1e-05,1.79203]
[1777532699220,46.86,75737.67,0.0,-0.98781,1e-05,1.79216]
[1777532702760,46.86,75738.52,0.0,-0.9878,1e-05,1.79354]
[1777532702827,46.86,75738.52,0.0,-0.9878,1e-05,1.79354]
[1777532704271,46.86,75742.03,0.0,-0.98776,1e-05,1.79901]
[1777532705074,46.86,75742.03,0.0,-0.98776,1e-05,1.79901]
[1777532705333,46.86,75742.03,0.0,-0.98776,1e-05,1.79901]
[1777532705353,46.86,75742.77,0.0,-0.98775,1e-05,1.80017]
[1777532706612,46.86,75744.26,0.0,-0.98773,1e-05,1.80249]
[1777532706827,46.86,75744.26,0.0,-0.98773,1e-05,1.80249]
[1777532710232,46.86,75744.33,0.0,-0.98773,1e-05,1.80262]
[1777532710324,46.86,75744.33,0.0,-0.98773,1e-05,1.80262]
[1777532710450,46.86,75743.97,0.0,-0.98773,1e-05,1.80207]
[1777532710575,46.86,75743.97,0.0,-0.98773,1e-05,1.80207]
[1777532711320,46.86,75743.85,0.0,-0.98773,1e-05,1.80189]
[1777532715288,46.86,75743.49,0.0,-0.98774,1e-05,1.80136]
[1777532715362,46.86,75701.61,0.0,-0.98823,1e-05,1.73734]
[1777532716371,46.86,75692.27,0.0,-0.98834,1e-05,1.72331]
[1777532717378,46.86,75697.85,0.0,-0.98827,1e-05,1.73168]
[1777532718277,46.86,75697.85,0.0,-0.98827,1e-05,1.73168]
[1777532718385,46.86,75702.57,0.0,-0.98822,1e-05,1.73878]
[1777532723420,46.86,75701.43,0.0,-0.98823,1e-05,1.73706]
[1777532726442,46.86,75706.35,0.0,-0.98818,1e-05,1.74449]
[1777532727448,46.86,75712.53,0.0,-0.9881,1e-05,1.75385]
[1777532728455,46.86,75715.48,0.0,-0.98807,1e-05,1.75834]
[1777532730151,46.86,75715.48,0.0,-0.98807,1e-05,1.75834]
[1777532730330,46.86,75715.48,0.0,-0.98807,1e-05,1.75834]
[1777532731934,46.86,75717.76,0.0,-0.98804,1e-05,1.76181]
[1777532732077,46.86,75717.76,0.0,-0.98804,1e-05,1.76181]
[1777532732169,46.86,75717.94,0.0,-0.98805,1e-05,1.76023]
[1777532735505,46.86,75713.85,0.0,-0.9881,1e-05,1.75401]
[1777532737069,46.86,75713.85,0.0,-0.9881,1e-05,1.75401]
[1777532737074,46.86,75713.85,0.0,-0.9881,1e-05,1.75401]
[1777532740540,46.86,75703.57,0.0,-0.98822,1e-05,1.73845]
[1777532741497,46.86,75703.57,0.0,-0.98822,1e-05,1.73845]
[1777532741577,46.86,75703.57,0.0,-0.98822,1e-05,1.73845]
[1777532741638,46.86,75701.05,0.0,-0.98825,1e-05,1.73466]
[1777532742723,46.86,75701.05,0.0,-0.98825,1e-05,1.73466]
[1777532742831,46.86,75701.05,0.0,-0.98825,1e-05,1.73466]
[1777532742932,46.86,75700.15,0.0,-0.98826,1e-05,1.7333]
[1777532746388,46.86,75699.6,0.0,-0.98827,1e-05,1.73247]
[1777532746579,46.86,75698.45,0.0,-0.98828,1e-05,1.73075]
[1777532751663,46.86,75699.68,0.0,-0.98827,1e-05,1.73259]
[1777532751825,46.86,75699.68,0.0,-0.98827,1e-05,1.73259]
[1777532752170,46.86,75699.68,0.0,-0.98827,1e-05,1.73259]
[1777532752331,46.86,75699.68,0.0,-0.98827,1e-05,1.73259]
[1777532752431,46.86,75699.44,0.0,-0.98827,1e-05,1.73223]
[1777532754121,46.86,75701.02,0.0,-0.98825,1e-05,1.73461]
[1777532754325,46.86,75701.02,0.0,-0.98825,1e-05,1.73461]
[1777532754329,46.86,75708.87,0.0,-0.98816,1e-05,1.74646]
[1777532757788,46.86,75707.93,0.0,-0.98817,1e-05,1.74504]
[1777532757827,46.86,75707.93,0.0,-0.98817,1e-05,1.74504]
[1777532758078,46.86,75707.93,0.0,-0.98817,1e-05,1.74504]
[1777532758327,46.86,75707.93,0.0,-0.98817,1e-05,1.74504]
[1777532758429,46.86,75709.01,0.0,-0.98816,1e-05,1.74667]
[1777532760680,46.86,75705.48,0.0,-0.9882,1e-05,1.74133]
[1777532761837,46.86,75705.48,0.0,-0.9882,1e-05,1.74133]
[1777532762076,46.86,75705.48,0.0,-0.9882,1e-05,1.74133]
[1777532762099,46.86,75705.48,0.0,-0.9882,1e-05,1.74133]
[1777532762176,46.86,75703.56,0.0,-0.98822,1e-05,1.73844]
[1777532765715,46.86,75707.2,0.0,-0.98818,1e-05,1.74393]
[1777532767729,46.86,75716.16,0.0,-0.98807,1e-05,1.75752]
[1777532769742,46.86,75717.48,0.0,-0.98806,1e-05,1.75953]
[1777532774777,46.86,75718.19,0.0,-0.98805,1e-05,1.76061]
[1777532776792,46.86,75714.15,0.0,-0.9881,1e-05,1.75446]
[1777532781826,46.86,75714.49,0.0,-0.98809,1e-05,1.75498]
[1777532786862,46.86,75714.44,0.0,-0.98809,1e-05,1.75491]
[1777532791897,46.86,75713.52,0.0,-0.98812,1e-05,1.75166]
[1777532796932,46.86,75713.76,0.0,-0.98811,1e-05,1.75202]
[1777532801966,46.86,75712.48,0.0,-0.98813,1e-05,1.75008]
[1777532803981,46.86,75717.62,0.0,-0.98807,1e-05,1.75789]
[1777532804988,46.86,75722.74,0.0,-0.98801,1e-05,1.76569]
[1777532810023,46.86,75725.83,0.0,-0.98797,1e-05,1.77046]
[1777532811030,46.86,75728.75,0.0,-0.98794,1e-05,1.77498]
[1777532812037,46.87,75732.06,0.0,-0.9879,1e-05,1.7801]
[1777532817072,46.87,75733.21,0.0,-0.98788,1e-05,1.78198]
[1777532819463,46.87,75733.58,0.0,-0.98788,1e-05,1.78255]
[1777532822328,46.87,75730.08,0.0,-0.98792,1e-05,1.7772]
[1777532823269,46.87,75729.46,0.0,-0.98793,1e-05,1.77629]
[1777532823327,46.87,75729.46,0.0,-0.98793,1e-05,1.77629]
[1777532823371,46.87,75729.68,0.0,-0.98792,1e-05,1.77668]
[1777532826517,46.87,75731.67,0.0,-0.9879,1e-05,1.77981]
[1777532826581,46.87,75733.73,0.0,-0.98787,1e-05,1.78302]
[1777532832177,46.87,75734.16,0.0,-0.98787,1e-05,1.78375]
[1777532835198,46.87,75738.16,0.0,-0.98782,1e-05,1.78991]
[1777532836725,46.87,75739.44,0.0,-0.98781,1e-05,1.79189]
[1777532836832,46.87,75739.44,0.0,-0.98781,1e-05,1.79189]
[1777532837202,46.87,75739.44,0.0,-0.98781,1e-05,1.79189]
[1777532837327,46.87,75739.44,0.0,-0.98781,1e-05,1.79189]
[1777532837428,46.87,75739.31,0.0,-0.98781,1e-05,1.79171]
[1777532843253,46.87,75738.94,0.0,-0.98781,1e-05,1.79126]
[1777532846664,46.87,75739.29,0.0,-0.98781,1e-05,1.79187]
[1777532846833,46.87,75739.29,0.0,-0.98781,1e-05,1.79187]
[1777532847110,46.87,75739.29,0.0,-0.98781,1e-05,1.79187]
[1777532847326,46.87,75739.29,0.0,-0.98781,1e-05,1.79187]
[1777532847347,46.87,75739.16,0.0,-0.98781,1e-05,1.79169]
[1777532852685,46.87,75737.34,0.0,-0.98784,1e-05,1.78713]
[1777532852829,46.87,75737.34,0.0,-0.98784,1e-05,1.78713]
[1777532852915,46.87,75737.34,0.0,-0.98784,1e-05,1.78713]
[1777532853076,46.87,75737.34,0.0,-0.98784,1e-05,1.78713]
[1777532853324,46.87,75737.84,0.0,-0.98783,1e-05,1.78793]
[1777532856075,46.87,75735.42,0.0,-0.98786,1e-05,1.78427]
[1777532856327,46.87,75735.42,0.0,-0.98786,1e-05,1.78427]
[1777532856345,46.87,75734.93,0.0,-0.98787,1e-05,1.78355]
[1777532857107,46.87,75734.93,0.0,-0.98787,1e-05,1.78355]
[1777532857327,46.87,75734.93,0.0,-0.98787,1e-05,1.78355]
[1777532860381,46.87,75740.9,0.0,-0.9878,1e-05,1.79292]
[1777532861536,46.87,75740.9,0.0,-0.9878,1e-05,1.79292]
[1777532861389,46.87,75743.45,0.0,-0.98777,1e-05,1.79689]
[1777532861582,46.87,75743.45,0.0,-0.98777,1e-05,1.79689]
[1777532862396,46.87,75744.03,0.0,-0.98776,1e-05,1.79781]
[1777532862870,46.87,75744.03,0.0,-0.98776,1e-05,1.79781]
[1777532863076,46.87,75744.03,0.0,-0.98776,1e-05,1.79781]
[1777532868438,46.87,75744.63,0.0,-0.98775,1e-05,1.79882]
[1777532870452,46.87,75747.45,0.0,-0.98772,1e-05,1.80322]
[1777532871458,46.87,75750.36,0.0,-0.98768,1e-05,1.80775]
[1777532873808,46.87,75751.28,0.0,-0.98767,1e-05,1.80918]
[1777532873827,46.87,75751.28,0.0,-0.98767,1e-05,1.80918]
[1777532874480,46.87,75751.23,0.0,-0.98767,1e-05,1.8091]
[1777532874966,46.87,75751.23,0.0,-0.98767,1e-05,1.8091]
[1777532875081,46.87,75751.23,0.0,-0.98767,1e-05,1.8091]
[1777532880193,46.87,75751.22,0.0,-0.98767,1e-05,1.80908]
[1777532880327,46.87,75751.22,0.0,-0.98767,1e-05,1.80908]
[1777532880521,46.87,75751.33,0.0,-0.98767,1e-05,1.80925]
[1777532881009,46.87,75751.33,0.0,-0.98767,1e-05,1.80925]
[1777532881084,46.87,75751.33,0.0,-0.98767,1e-05,1.80925]
[1777532883543,46.87,75760.6,0.0,-0.98756,1e-05,1.82373]
[1777532884550,46.87,75760.57,0.0,-0.98756,1e-05,1.82366]
[1777532886819,46.87,75761.62,0.0,-0.98755,1e-05,1.82525]
[1777532886828,46.87,75761.62,0.0,-0.98755,1e-05,1.82525]
[1777532888054,46.87,75761.62,0.0,-0.98755,1e-05,1.82525]
[1777532888076,46.87,75761.62,0.0,-0.98755,1e-05,1.82525]
[1777532888578,46.87,75768.25,0.0,-0.98746,1e-05,1.83561]
[1777532889585,46.87,75771.88,0.0,-0.98742,1e-05,1.84129]
[1777532890592,46.87,75774.55,0.0,-0.98739,1e-05,1.84545]
[1777532891513,46.87,75774.55,0.0,-0.98739,1e-05,1.84545]
[1777532891583,46.87,75774.55,0.0,-0.98739,1e-05,1.84545]
[1777532891599,46.87,75774.42,0.0,-0.98739,1e-05,1.84518]
[1777532892268,46.87,75774.42,0.0,-0.98739,1e-05,1.84518]
[1777532892327,46.87,75774.42,0.0,-0.98739,1e-05,1.84518]
[1777532895642,46.87,75777.39,0.0,-0.98736,1e-05,1.8496]
[1777532896646,46.87,75790.27,0.0,-0.9872,1e-05,1.87002]
[1777532897653,46.87,75790.81,0.0,-0.98719,1e-05,1.87077]
[1777532901684,46.87,75785.78,0.0,-0.98726,1e-05,1.86229]
[1777532902691,46.86,75781.65,0.0,-0.98731,1e-05,1.85562]
[1777532903697,46.86,75778.27,0.0,-0.98735,1e-05,1.85017]
[1777532904827,46.86,75778.27,0.0,-0.98735,1e-05,1.85017]
[1777532905075,46.86,75778.27,0.0,-0.98735,1e-05,1.85017]
[1777532905177,46.86,75778.62,0.0,-0.98735,1e-05,1.85056]
[1777532906422,46.86,75778.62,0.0,-0.98735,1e-05,1.85056]
[1777532906578,46.86,75778.62,0.0,-0.98735,1e-05,1.85056]
[1777532911753,46.86,75779.62,0.0,-0.98735,1e-05,1.84972]
[1777532916789,46.86,75779.09,0.0,-0.98736,1e-05,1.84846]
[1777532920817,46.86,75783.14,0.0,-0.98732,1e-05,1.85456]
[1777532923385,46.86,75784.42,0.0,-0.9873,1e-05,1.8565]
[1777532923575,46.86,75784.42,0.0,-0.9873,1e-05,1.8565]
[1777532923595,46.86,75784.05,0.0,-0.98731,1e-05,1.85572]
[1777532924523,46.86,75784.05,0.0,-0.98731,1e-05,1.85572]
[1777532924577,46.86,75784.05,0.0,-0.98731,1e-05,1.85572]
[1777532929879,46.85,75787.44,0.0,-0.98727,1e-05,1.86053]
[1777532932236,46.85,75789.46,0.0,-0.98725,1e-05,1.86364]
[1777532932326,46.85,75789.46,0.0,-0.98725,1e-05,1.86364]
[1777532932388,46.85,75788.14,0.0,-0.98726,1e-05,1.86132]
[1777532933720,46.85,75789.51,0.0,-0.98725,1e-05,1.8635]
[1777532933827,46.85,75789.51,0.0,-0.98725,1e-05,1.8635]
[1777532937446,46.85,75789.51,0.0,-0.98725,1e-05,1.86317]
[1777532937579,46.85,75789.51,0.0,-0.98725,1e-05,1.86317]
[1777532937592,46.85,75790.61,0.0,-0.98724,1e-05,1.8647]
[1777532938530,46.85,75790.61,0.0,-0.98724,1e-05,1.8647]
[1777532938580,46.85,75790.61,0.0,-0.98724,1e-05,1.8647]
[1777532942970,46.85,75787.7,0.0,-0.98728,1e-05,1.85951]
[1777532944711,46.85,75787.7,0.0,-0.98728,1e-05,1.85951]
[1777532944832,46.85,75787.23,0.0,-0.98728,1e-05,1.85866]
[1777532945671,46.85,75787.23,0.0,-0.98728,1e-05,1.85866]
[1777532945680,46.84,75788.07,0.0,-0.98728,1e-05,1.85979]
[1777532945834,46.84,75788.07,0.0,-0.98728,1e-05,1.85979]
[1777532948011,46.84,75800.92,0.0,-0.98712,1e-05,1.88013]
[1777532950024,46.84,75796.51,0.0,-0.98717,1e-05,1.87282]
[1777532951032,46.84,75796.51,0.0,-0.98717,1e-05,1.87282]
[1777532951517,46.84,75796.51,0.0,-0.98717,1e-05,1.87282]
[1777532951581,46.84,75796.51,0.0,-0.98717,1e-05,1.87282]
[1777532951619,46.84,75794.67,0.0,-0.9872,1e-05,1.86961]
[1777532952675,46.84,75794.67,0.0,-0.9872,1e-05,1.86961]
[1777532952829,46.84,75795.68,0.0,-0.98719,1e-05,1.87111]
[1777532958284,46.84,75794.52,0.0,-0.98721,1e-05,1.86878]
[1777532958328,46.84,75794.52,0.0,-0.98721,1e-05,1.86878]
[1777532958493,46.84,75795.52,0.0,-0.98719,1e-05,1.87015]
[1777532959273,46.84,75795.52,0.0,-0.98719,1e-05,1.87015]
[1777532959326,46.84,75795.52,0.0,-0.98719,1e-05,1.87015]
[1777532960100,46.84,75798.33,0.0,-0.98716,1e-05,1.87453]
[1777532961106,46.84,75804.66,0.0,-0.98708,1e-05,1.88458]
[1777532961865,46.84,75804.66,0.0,-0.98708,1e-05,1.88458]
[1777532962077,46.84,75804.66,0.0,-0.98708,1e-05,1.88458]
[1777532962290,46.84,75804.66,0.0,-0.98708,1e-05,1.88458]
[1777532962329,46.84,75804.66,0.0,-0.98708,1e-05,1.88458]
[1777532962391,46.83,75806.17,0.0,-0.98707,1e-05,1.88674]
[1777532963120,46.83,75809.35,0.0,-0.98703,1e-05,1.89187]
[1777532965134,46.83,75811.81,0.0,-0.987,1e-05,1.89555]
[1777532968162,46.83,75808.85,0.0,-0.98704,1e-05,1.89014]
[1777532969999,46.83,75806.69,0.0,-0.98707,1e-05,1.88652]
[1777532970076,46.83,75806.69,0.0,-0.98707,1e-05,1.88652]
[1777532970436,46.83,75806.69,0.0,-0.98707,1e-05,1.88652]
[1777532970575,46.83,75806.69,0.0,-0.98707,1e-05,1.88652]
[1777532970639,46.83,75805.9,0.0,-0.98708,1e-05,1.8851]
[1777532971183,46.83,75802.25,0.0,-0.98714,1e-05,1.87716]
[1777532973664,46.83,75802.0,0.0,-0.98714,1e-05,1.87664]
[1777532973828,46.83,75802.39,0.0,-0.98714,1e-05,1.87714]
[1777532976680,46.83,75802.04,0.0,-0.98714,1e-05,1.87633]
[1777532976714,46.82,75801.44,0.0,-0.98715,1e-05,1.87525]
[1777532976825,46.82,75801.44,0.0,-0.98715,1e-05,1.87525]
[1777532977225,46.82,75800.27,0.0,-0.98717,1e-05,1.87326]
[1777532980871,46.82,75799.97,0.0,-0.98718,1e-05,1.87243]
[1777532981076,46.82,75799.97,0.0,-0.98718,1e-05,1.87243]
[1777532986287,46.82,75798.43,0.0,-0.9872,1e-05,1.86931]
[1777532988040,46.82,75798.28,0.0,-0.9872,1e-05,1.86897]
[1777532988076,46.82,75798.28,0.0,-0.9872,1e-05,1.86897]
[1777532988408,46.82,75798.28,0.0,-0.9872,1e-05,1.86897]
[1777532988578,46.82,75798.28,0.0,-0.9872,1e-05,1.86897]
[1777532988643,46.82,75795.44,0.0,-0.98724,1e-05,1.86433]
[1777532994344,46.82,75794.71,0.0,-0.98725,1e-05,1.8626]
[1777532999379,46.81,75795.76,0.0,-0.98724,1e-05,1.86381]
[1777533001168,46.81,75796.02,0.0,-0.98724,1e-05,1.86413]
[1777533001324,46.81,75796.02,0.0,-0.98724,1e-05,1.86413]
[1777533001393,46.81,75797.64,0.0,-0.98722,1e-05,1.86662]
[1777533002290,46.81,75797.64,0.0,-0.98722,1e-05,1.86662]
[1777533002325,46.81,75797.64,0.0,-0.98722,1e-05,1.86662]
[1777533004414,46.81,75800.79,0.0,-0.98718,1e-05,1.87136]
[1777533006080,46.81,75800.36,0.0,-0.98719,1e-05,1.87057]
[1777533006325,46.81,75800.36,0.0,-0.98719,1e-05,1.87057]
[1777533006428,46.81,75804.23,0.0,-0.98714,1e-05,1.87666]
[1777533006832,46.81,75804.23,0.0,-0.98714,1e-05,1.87666]
[1777533007077,46.81,75804.23,0.0,-0.98714,1e-05,1.87666]
[1777533011414,46.81,75806.08,0.0,-0.98712,1e-05,1.87916]
[1777533011578,46.81,75806.08,0.0,-0.98712,1e-05,1.87916]
[1777533011674,46.81,75808.36,0.0,-0.9871,1e-05,1.8827]
[1777533013206,46.81,75810.21,0.0,-0.98707,1e-05,1.88555]
[1777533013328,46.81,75810.21,0.0,-0.98707,1e-05,1.88555]
[1777533018512,46.8,75812.48,0.0,-0.98705,1e-05,1.88839]
[1777533020637,46.8,75811.98,0.0,-0.98706,1e-05,1.88745]
[1777533020739,46.8,75812.46,0.0,-0.98705,1e-05,1.88809]
[1777533020828,46.8,75812.46,0.0,-0.98705,1e-05,1.88809]
[1777533021534,46.8,75810.7,0.0,-0.98708,1e-05,1.88512]
[1777533022724,46.8,75810.7,0.0,-0.98708,1e-05,1.88512]
[1777533022830,46.8,75809.35,0.0,-0.98709,1e-05,1.88282]
[1777533028535,46.8,75807.81,0.0,-0.98712,1e-05,1.87972]
[1777533028576,46.8,75807.81,0.0,-0.98712,1e-05,1.87972]
[1777533028583,46.8,75809.11,0.0,-0.9871,1e-05,1.88169]
[1777533029760,46.8,75809.11,0.0,-0.9871,1e-05,1.88169]
[1777533029832,46.8,75809.56,0.0,-0.9871,1e-05,1.88229]
[1777533033513,46.79,75808.29,0.0,-0.98713,1e-05,1.87795]
[1777533033575,46.79,75808.29,0.0,-0.98713,1e-05,1.87795]
[1777533033619,46.79,75804.41,0.0,-0.98718,1e-05,1.87161]
[1777533034451,46.79,75804.41,0.0,-0.98718,1e-05,1.87161]
[1777533034576,46.79,75804.41,0.0,-0.98718,1e-05,1.87161]
[1777533035633,46.79,75801.55,0.0,-0.98722,1e-05,1.86683]
[1777533038082,46.79,75801.23,0.0,-0.98722,1e-05,1.86613]
[1777533038328,46.79,75801.23,0.0,-0.98722,1e-05,1.86613]
[1777533038654,46.79,75798.35,0.0,-0.98726,1e-05,1.86143]
[1777533039552,46.79,75798.35,0.0,-0.98726,1e-05,1.86143]
[1777533039579,46.79,75798.35,0.0,-0.98726,1e-05,1.86143]
[1777533044697,46.79,75798.26,0.0,-0.98726,1e-05,1.8608]
[1777533044936,46.79,75798.26,0.0,-0.98726,1e-05,1.8608]
[1777533045079,46.79,75798.26,0.0,-0.98726,1e-05,1.8608]
[1777533045704,46.79,75800.63,0.0,-0.98724,1e-05,1.8645]
[1777533046535,46.79,75800.63,0.0,-0.98724,1e-05,1.8645]
[1777533046580,46.79,75800.63,0.0,-0.98724,1e-05,1.8645]
[1777533046711,46.79,75800.36,0.0,-0.98724,1e-05,1.86398]
[1777533050739,46.79,75797.82,0.0,-0.98727,1e-05,1.85957]
[1777533053789,46.78,75797.49,0.0,-0.98728,1e-05,1.85887]
[1777533053829,46.78,75797.49,0.0,-0.98728,1e-05,1.85887]
[1777533060544,46.78,75797.23,0.0,-0.98729,1e-05,1.85789]
[1777533060575,46.78,75797.23,0.0,-0.98729,1e-05,1.85789]
[1777533061400,46.78,75795.64,0.0,-0.98731,1e-05,1.85528]
[1777533061576,46.78,75795.64,0.0,-0.98731,1e-05,1.85528]
[1777533061816,46.78,75794.23,0.0,-0.98733,1e-05,1.85296]
[1777533063582,46.78,75793.16,0.0,-0.98734,1e-05,1.85119]
[1777533063828,46.78,75793.16,0.0,-0.98734,1e-05,1.85119]
[1777533067189,46.78,75794.29,0.0,-0.98733,1e-05,1.85277]
[1777533067324,46.78,75794.29,0.0,-0.98733,1e-05,1.85277]
[1777533067396,46.78,75791.62,0.0,-0.98736,1e-05,1.8484]
[1777533068679,46.78,75791.62,0.0,-0.98736,1e-05,1.8484]
[1777533068827,46.78,75791.62,0.0,-0.98736,1e-05,1.8484]
[1777533072223,46.78,75791.05,0.0,-0.98737,1e-05,1.8473]
[1777533072325,46.78,75791.05,0.0,-0.98737,1e-05,1.8473]
[1777533072377,46.78,75793.3,0.0,-0.98734,1e-05,1.85073]
[1777533073212,46.78,75793.3,0.0,-0.98734,1e-05,1.85073]
[1777533073327,46.78,75793.3,0.0,-0.98734,1e-05,1.85073]
[1777533076931,46.78,75793.68,0.0,-0.98734,1e-05,1.85112]
[1777533077074,46.78,75793.68,0.0,-0.98734,1e-05,1.85112]
[1777533077544,46.78,75793.68,0.0,-0.98734,1e-05,1.85112]
[1777533077580,46.78,75793.68,0.0,-0.98734,1e-05,1.85112]
[1777533077645,46.78,75792.01,0.0,-0.98736,1e-05,1.84833]
[1777533082682,46.77,75793.16,0.0,-0.98735,1e-05,1.84995]
[1777533082832,46.77,75793.16,0.0,-0.98735,1e-05,1.84995]
[1777533085900,46.77,75791.29,0.0,-0.98737,1e-05,1.8467]
[1777533086508,46.77,75791.29,0.0,-0.98737,1e-05,1.8467]
[1777533086577,46.77,75791.29,0.0,-0.98737,1e-05,1.8467]
[1777533087084,46.77,75790.97,0.0,-0.98738,1e-05,1.84606]
[1777533087130,46.77,75793.25,0.0,-0.98735,1e-05,1.84967]
[1777533093271,46.77,75793.77,0.0,-0.98736,1e-05,1.84822]
[1777533093328,46.77,75793.77,0.0,-0.98736,1e-05,1.84822]
[1777533093362,46.77,75800.08,0.0,-0.98728,1e-05,1.8581]
[1777533098697,46.77,75801.77,0.0,-0.98726,1e-05,1.86052]
[1777533098829,46.77,75801.77,0.0,-0.98726,1e-05,1.86052]
[1777533100721,46.77,75803.66,0.0,-0.98724,1e-05,1.86335]
[1777533101091,46.77,75813.09,0.0,-0.98713,1e-05,1.87827]
[1777533102098,46.77,75819.86,0.0,-0.98704,1e-05,1.88906]
[1777533104185,46.77,75818.45,0.0,-0.98706,1e-05,1.88665]
[1777533106328,46.76,75817.78,0.0,-0.98707,1e-05,1.8853]
[1777533106423,46.76,75817.46,0.0,-0.98708,1e-05,1.88453]
[1777533108331,46.76,75816.14,0.0,-0.98709,1e-05,1.8824]
[1777533108369,46.76,75817.13,0.0,-0.98708,1e-05,1.88375]
[1777533109575,46.76,75817.13,0.0,-0.98708,1e-05,1.88375]
[1777533109824,46.76,75817.13,0.0,-0.98708,1e-05,1.88375]
[1777533109662,46.76,75817.43,0.0,-0.98708,1e-05,1.88411]
[1777533115189,46.76,75817.68,0.0,-0.98708,1e-05,1.8839]
[1777533118210,46.76,75813.59,0.0,-0.98714,1e-05,1.87697]
[1777533120565,46.76,75813.21,0.0,-0.98714,1e-05,1.87624]
[1777533120582,46.76,75813.21,0.0,-0.98714,1e-05,1.87624]
[1777533121231,46.75,75807.15,0.0,-0.98722,1e-05,1.86632]
[1777533123136,46.75,75805.79,0.0,-0.98724,1e-05,1.86405]
[1777533123327,46.75,75805.79,0.0,-0.98724,1e-05,1.86405]
[1777533123338,46.75,75805.71,0.0,-0.98724,1e-05,1.86376]
[1777533124573,46.75,75805.71,0.0,-0.98724,1e-05,1.86376]
[1777533124832,46.75,75805.71,0.0,-0.98724,1e-05,1.86376]
[1777533124891,46.75,75806.03,0.0,-0.98724,1e-05,1.86419]
[1777533130161,46.75,75806.3,0.0,-0.98724,1e-05,1.86431]
[1777533130332,46.75,75806.3,0.0,-0.98724,1e-05,1.86431]
[1777533134366,46.75,75804.26,0.0,-0.98726,1e-05,1.86097]
[1777533134574,46.75,75804.26,0.0,-0.98726,1e-05,1.86097]
[1777533134675,46.75,75804.76,0.0,-0.98726,1e-05,1.86169]
[1777533136517,46.75,75804.46,0.0,-0.98726,1e-05,1.86121]
[1777533136576,46.75,75804.46,0.0,-0.98726,1e-05,1.86121]
[1777533140789,46.75,75807.25,0.0,-0.98723,1e-05,1.86544]
[1777533140824,46.75,75807.25,0.0,-0.98723,1e-05,1.86544]
[1777533142676,46.75,75810.12,0.0,-0.98719,1e-05,1.86986]
[1777533142826,46.75,75810.12,0.0,-0.98719,1e-05,1.86986]
[1777533142917,46.75,75811.58,0.0,-0.98717,1e-05,1.8721]
[1777533146062,46.75,75808.83,0.0,-0.98721,1e-05,1.8676]
[1777533146075,46.75,75808.83,0.0,-0.98721,1e-05,1.8676]
[1777533149597,46.75,75805.52,0.0,-0.98725,1e-05,1.86213]
[1777533149824,46.75,75805.52,0.0,-0.98725,1e-05,1.86213]
[1777533149625,46.75,75805.26,0.0,-0.98726,1e-05,1.86171]
[1777533155636,46.75,75803.51,0.0,-0.98729,1e-05,1.85684]
[1777533155827,46.75,75803.51,0.0,-0.98729,1e-05,1.85684]
[1777533161515,46.74,75805.38,0.0,-0.98727,1e-05,1.85953]
[1777533164807,46.74,75805.13,0.0,-0.98727,1e-05,1.85913]
[1777533164825,46.74,75805.13,0.0,-0.98727,1e-05,1.85913]
[1777533167226,46.74,75804.98,0.0,-0.98728,1e-05,1.85889]
[1777533167325,46.74,75804.98,0.0,-0.98728,1e-05,1.85889]
[1777533167555,46.74,75805.06,0.0,-0.98727,1e-05,1.85901]
[1777533172132,46.74,75805.48,0.0,-0.98727,1e-05,1.85968]
[1777533172325,46.74,75805.48,0.0,-0.98727,1e-05,1.85968]
[1777533172591,46.74,75810.64,0.0,-0.98721,1e-05,1.86793]
[1777533176500,46.74,75810.78,0.0,-0.9872,1e-05,1.86816]
[1777533176575,46.74,75810.78,0.0,-0.9872,1e-05,1.86816]
[1777533176619,46.74,75805.56,0.0,-0.98727,1e-05,1.85981]
[1777533179637,46.74,75804.53,0.0,-0.98728,1e-05,1.85817]
[1777533179826,46.74,75804.53,0.0,-0.98728,1e-05,1.85817]
[1777533179865,46.74,75804.57,0.0,-0.98728,1e-05,1.85823]
[1777533182199,46.74,75805.12,0.0,-0.98727,1e-05,1.85911]
[1777533182325,46.74,75805.12,0.0,-0.98727,1e-05,1.85911]
[1777533187696,46.74,75804.37,0.0,-0.98728,1e-05,1.85791]
[1777533190717,46.74,75807.71,0.0,-0.98724,1e-05,1.86325]
[1777533191669,46.74,75807.71,0.0,-0.98724,1e-05,1.86325]
[1777533191828,46.74,75807.71,0.0,-0.98724,1e-05,1.86325]
[1777533194197,46.74,75807.29,0.0,-0.98725,1e-05,1.86258]
[1777533194325,46.74,75807.29,0.0,-0.98725,1e-05,1.86258]
[1777533194745,46.74,75804.6,0.0,-0.98728,1e-05,1.85828]
[1777533195028,46.74,75804.6,0.0,-0.98728,1e-05,1.85828]
[1777533195074,46.74,75804.6,0.0,-0.98728,1e-05,1.85828]
[1777533199074,46.74,75804.09,0.0,-0.98729,1e-05,1.85747]
[1777533199331,46.74,75804.09,0.0,-0.98729,1e-05,1.85747]
[1777533201872,46.74,75804.8,0.0,-0.98728,1e-05,1.8586]
[1777533201906,46.74,75804.76,0.0,-0.98728,1e-05,1.85854]
[1777533202075,46.74,75804.76,0.0,-0.98728,1e-05,1.85854]
[1777533204941,46.74,75805.12,0.0,-0.98727,1e-05,1.85911]
[1777533205075,46.74,75804.03,0.0,-0.98729,1e-05,1.85737]
[1777533208430,46.74,75803.77,0.0,-0.98729,1e-05,1.85696]
[1777533208574,46.74,75803.77,0.0,-0.98729,1e-05,1.85696]
[1777533208932,46.74,75803.77,0.0,-0.98729,1e-05,1.85696]
[1777533208843,46.74,75804.46,0.0,-0.98728,1e-05,1.85806]
[1777533209076,46.74,75804.46,0.0,-0.98728,1e-05,1.85806]
[1777533210858,46.74,75799.73,0.0,-0.98734,1e-05,1.85053]
[1777533212459,46.74,75798.88,0.0,-0.98736,1e-05,1.84725]
[1777533212575,46.74,75798.88,0.0,-0.98736,1e-05,1.84725]
[1777533214822,46.74,75794.74,0.0,-0.98742,1e-05,1.84069]
[1777533214885,46.74,75793.4,0.0,-0.98743,1e-05,1.83857]
[1777533215075,46.74,75793.4,0.0,-0.98743,1e-05,1.83857]
[1777533220928,46.74,75793.02,0.0,-0.98744,1e-05,1.83797]
[1777533221939,46.74,75793.02,0.0,-0.98744,1e-05,1.83797]
[1777533222074,46.74,75792.1,0.0,-0.98745,1e-05,1.83652]
[1777533224982,46.74,75792.08,0.0,-0.98745,1e-05,1.83648]
[1777533226099,46.74,75790.03,0.0,-0.98747,1e-05,1.83325]
[1777533226326,46.74,75790.03,0.0,-0.98747,1e-05,1.83325]
[1777533226970,46.74,75789.71,0.0,-0.98748,1e-05,1.83274]
[1777533232007,46.74,75787.46,0.0,-0.9875,1e-05,1.82919]
[1777533237042,46.74,75787.24,0.0,-0.98751,1e-05,1.82885]
[1777533241070,46.74,75773.0,0.0,-0.98768,1e-05,1.80653]
[1777533242077,46.74,75764.01,0.0,-0.98779,1e-05,1.79255]
[1777533243084,46.74,75764.22,0.0,-0.98779,1e-05,1.79287]
[1777533248119,46.74,75765.83,0.0,-0.98777,1e-05,1.79537]
[1777533252147,46.74,75773.07,0.0,-0.98768,1e-05,1.80664]
[1777533254160,46.74,75775.47,0.0,-0.98765,1e-05,1.81038]
[1777533256175,46.74,75779.05,0.0,-0.98761,1e-05,1.81598]
[1777533261210,46.74,75778.55,0.0,-0.98761,1e-05,1.8152]
[1777533266245,46.74,75778.39,0.0,-0.98762,1e-05,1.81495]
[1777533271280,46.74,75778.83,0.0,-0.98762,1e-05,1.81374]
[1777533276314,46.74,75778.84,0.0,-0.98762,1e-05,1.81376]
[1777533281349,46.74,75779.37,0.0,-0.98762,1e-05,1.81459]
[1777533286385,46.74,75783.02,0.0,-0.98757,1e-05,1.82031]
[1777533291419,46.74,75782.54,0.0,-0.98758,1e-05,1.81955]
[1777533296455,46.76,75783.41,0.0,-0.98755,1e-05,1.82317]
[1777533301490,46.76,75781.91,0.0,-0.98756,1e-05,1.82193]
[1777533306526,46.78,75784.27,0.0,-0.9875,1e-05,1.82895]
[1777533311561,46.79,75783.49,0.0,-0.98749,1e-05,1.83044]
[1777533316596,46.81,75783.44,0.0,-0.98747,1e-05,1.83308]
[1777533319617,46.81,75780.22,0.0,-0.98751,1e-05,1.82854]
[1777533320624,46.81,75783.08,0.0,-0.98747,1e-05,1.83359]
[1777533325659,46.82,75782.76,0.0,-0.98745,1e-05,1.83576]
[1777533330694,46.83,75784.07,0.0,-0.98743,1e-05,1.83823]
[1777533335729,46.83,75786.13,0.0,-0.98742,1e-05,1.83957]
[1777533340764,46.83,75786.32,0.0,-0.98742,1e-05,1.83987]
[1777533345799,46.83,75785.08,0.0,-0.98743,1e-05,1.83791]
[1777533346806,46.83,75780.35,0.0,-0.98749,1e-05,1.83045]
[1777533349264,46.83,75779.69,0.0,-0.9875,1e-05,1.82941]
[1777533349342,46.83,75779.69,0.0,-0.9875,1e-05,1.82941]
[1777533349827,46.83,75783.63,0.0,-0.98745,1e-05,1.83562]
[1777533354862,46.83,75786.19,0.0,-0.98742,1e-05,1.83966]
[1777533359908,46.83,75786.53,0.0,-0.98741,1e-05,1.8402]
[1777533360914,46.83,75791.43,0.0,-0.98735,1e-05,1.84796]
[1777533361921,46.83,75796.81,0.0,-0.98729,1e-05,1.85642]
[1777533362927,46.83,75802.55,0.0,-0.98722,1e-05,1.86548]
[1777533363935,46.82,75805.53,0.0,-0.98718,1e-05,1.87013]
[1777533364943,46.82,75808.57,0.0,-0.98714,1e-05,1.87488]
[1777533365949,46.82,75813.37,0.0,-0.98708,1e-05,1.88246]
[1777533370987,46.82,75812.98,0.0,-0.98709,1e-05,1.88114]
[1777533371753,46.82,75812.98,0.0,-0.98709,1e-05,1.88114]
[1777533373556,46.82,75808.81,0.0,-0.98715,1e-05,1.87419]
[1777533374329,46.82,75808.04,0.0,-0.98716,1e-05,1.87283]
[1777533377429,46.82,75810.92,0.0,-0.98713,1e-05,1.8771]
[1777533377581,46.82,75810.92,0.0,-0.98713,1e-05,1.8771]
[1777533377727,46.82,75810.92,0.0,-0.98713,1e-05,1.8771]
[1777533377826,46.82,75810.92,0.0,-0.98713,1e-05,1.8771]
[1777533378036,46.82,75809.59,0.0,-0.98714,1e-05,1.87484]
[1777533383070,46.81,75808.48,0.0,-0.98716,1e-05,1.87246]
[1777533384068,46.81,75808.48,0.0,-0.98716,1e-05,1.87246]
[1777533384075,46.81,75808.48,0.0,-0.98716,1e-05,1.87246]
[1777533384078,46.81,75808.64,0.0,-0.98716,1e-05,1.8726]
[1777533384453,46.81,75808.64,0.0,-0.98716,1e-05,1.8726]
[1777533384578,46.81,75808.64,0.0,-0.98716,1e-05,1.8726]
[1777533390120,46.81,75808.77,0.0,-0.98716,1e-05,1.87215]
[1777533393141,46.81,75810.7,0.0,-0.98715,1e-05,1.873]
[1777533394601,46.81,75810.6,0.0,-0.98716,1e-05,1.87273]
[1777533394762,46.81,75810.6,0.0,-0.98716,1e-05,1.87273]
[1777533394825,46.81,75810.6,0.0,-0.98716,1e-05,1.87273]
[1777533395155,46.81,75810.76,0.0,-0.98716,1e-05,1.87288]
[1777533399834,46.8,75812.79,0.0,-0.98713,1e-05,1.8758]
[1777533400078,46.8,75812.79,0.0,-0.98713,1e-05,1.8758]
[1777533400117,46.8,75812.79,0.0,-0.98713,1e-05,1.8758]
[1777533400152,46.8,75814.9,0.0,-0.98711,1e-05,1.87896]
[1777533400329,46.8,75814.9,0.0,-0.98711,1e-05,1.87896]
[1777533402204,46.8,75811.55,0.0,-0.98715,1e-05,1.87335]
[1777533404821,46.8,75811.1,0.0,-0.98716,1e-05,1.87252]
[1777533404932,46.8,75811.1,0.0,-0.98716,1e-05,1.87252]
[1777533405082,46.8,75811.1,0.0,-0.98716,1e-05,1.87252]
[1777533405183,46.8,75810.71,0.0,-0.98717,1e-05,1.87168]
[1777533408795,46.8,75810.12,0.0,-0.98717,1e-05,1.87054]
[1777533408830,46.8,75810.12,0.0,-0.98717,1e-05,1.87054]
[1777533408916,46.8,75810.12,0.0,-0.98717,1e-05,1.87054]
[1777533409081,46.8,75810.12,0.0,-0.98717,1e-05,1.87054]
[1777533409181,46.8,75810.51,0.0,-0.98717,1e-05,1.87096]
[1777533412600,46.8,75810.54,0.0,-0.98717,1e-05,1.87081]
[1777533412827,46.8,75810.54,0.0,-0.98717,1e-05,1.87081]
[1777533412926,46.8,75810.44,0.0,-0.98718,1e-05,1.87045]
[1777533418323,46.79,75810.79,0.0,-0.98717,1e-05,1.87051]
[1777533421845,46.79,75810.4,0.0,-0.98718,1e-05,1.86969]
[1777533422080,46.79,75810.4,0.0,-0.98718,1e-05,1.86969]
[1777533425372,46.79,75807.34,0.0,-0.98722,1e-05,1.86431]
[1777533427539,46.79,75806.18,0.0,-0.98724,1e-05,1.86237]
[1777533427577,46.79,75806.18,0.0,-0.98724,1e-05,1.86237]
[1777533427736,46.79,75806.18,0.0,-0.98724,1e-05,1.86237]
[1777533427830,46.79,75806.18,0.0,-0.98724,1e-05,1.86237]
[1777533427931,46.79,75806.11,0.0,-0.98724,1e-05,1.8621]
[1777533433429,46.79,75805.88,0.0,-0.98725,1e-05,1.86131]
[1777533438464,46.79,75799.83,0.0,-0.98732,1e-05,1.85128]
[1777533439471,46.79,75797.01,0.0,-0.98736,1e-05,1.8468]
[1777533441054,46.79,75797.01,0.0,-0.98736,1e-05,1.8468]
[1777533441078,46.79,75797.01,0.0,-0.98736,1e-05,1.8468]
[1777533441093,46.79,75796.46,0.0,-0.98737,1e-05,1.84593]
[1777533441266,46.79,75796.46,0.0,-0.98737,1e-05,1.84593]
[1777533441328,46.79,75796.46,0.0,-0.98737,1e-05,1.84593]
[1777533446520,46.79,75793.87,0.0,-0.9874,1e-05,1.84171]
[1777533447891,46.79,75793.87,0.0,-0.9874,1e-05,1.84171]
[1777533448011,46.79,75793.87,0.0,-0.9874,1e-05,1.84171]
[1777533448082,46.79,75793.87,0.0,-0.9874,1e-05,1.84171]
[1777533448109,46.79,75793.08,0.0,-0.98741,1e-05,1.84046]
[1777533453569,46.79,75793.71,0.0,-0.98741,1e-05,1.83954]
[1777533458459,46.79,75792.71,0.0,-0.98743,1e-05,1.83796]
[1777533458577,46.79,75792.71,0.0,-0.98743,1e-05,1.83796]
[1777533458639,46.79,75792.71,0.0,-0.98743,1e-05,1.83796]
[1777533458832,46.79,75792.71,0.0,-0.98743,1e-05,1.83796]
[1777533458863,46.79,75792.63,0.0,-0.98743,1e-05,1.83783]
[1777533462632,46.79,75796.71,0.0,-0.98738,1e-05,1.84429]
[1777533464044,46.79,75796.71,0.0,-0.98738,1e-05,1.84429]
[1777533464078,46.79,75796.71,0.0,-0.98738,1e-05,1.84429]
[1777533464168,46.79,75796.71,0.0,-0.98738,1e-05,1.84429]
[1777533464245,46.79,75797.89,0.0,-0.98736,1e-05,1.84616]
[1777533464326,46.79,75797.89,0.0,-0.98736,1e-05,1.84616]
[1777533469681,46.78,75798.39,0.0,-0.98736,1e-05,1.84663]
[1777533474031,46.78,75799.52,0.0,-0.98735,1e-05,1.84824]
[1777533474038,46.78,75799.52,0.0,-0.98735,1e-05,1.84824]
[1777533474075,46.78,75799.52,0.0,-0.98735,1e-05,1.84824]
[1777533474133,46.78,75798.69,0.0,-0.98736,1e-05,1.84685]
[1777533479598,46.78,75800.2,0.0,-0.98734,1e-05,1.84925]
[1777533479604,46.78,75800.2,0.0,-0.98734,1e-05,1.84925]
[1777533479826,46.78,75800.2,0.0,-0.98734,1e-05,1.84925]
[1777533479920,46.78,75799.91,0.0,-0.98734,1e-05,1.84879]
[1777533483536,46.78,75800.76,0.0,-0.98733,1e-05,1.85014]
[1777533483580,46.78,75800.76,0.0,-0.98733,1e-05,1.85014]
[1777533483673,46.78,75800.76,0.0,-0.98733,1e-05,1.85014]
[1777533483828,46.78,75800.76,0.0,-0.98733,1e-05,1.85014]
[1777533483837,46.78,75801.63,0.0,-0.98732,1e-05,1.85152]
[1777533485794,46.78,75804.58,0.0,-0.98728,1e-05,1.85622]
[1777533490970,46.78,75806.97,0.0,-0.98725,1e-05,1.86003]
[1777533491021,46.78,75806.97,0.0,-0.98725,1e-05,1.86003]
[1777533491079,46.78,75806.97,0.0,-0.98725,1e-05,1.86003]
[1777533491175,46.78,75806.82,0.0,-0.98726,1e-05,1.85979]
[1777533496872,46.78,75807.8,0.0,-0.98724,1e-05,1.86136]
[1777533498036,46.78,75807.8,0.0,-0.98724,1e-05,1.86136]
[1777533498079,46.78,75807.8,0.0,-0.98724,1e-05,1.86136]
[1777533498181,46.78,75807.8,0.0,-0.98724,1e-05,1.86136]
[1777533498180,46.78,75807.26,0.0,-0.98725,1e-05,1.86049]
[1777533498328,46.78,75807.26,0.0,-0.98725,1e-05,1.86049]
[1777533503921,46.78,75809.02,0.0,-0.98723,1e-05,1.86331]
[1777533504543,46.78,75809.02,0.0,-0.98723,1e-05,1.86331]
[1777533504580,46.78,75809.02,0.0,-0.98723,1e-05,1.86331]
[1777533504598,46.78,75809.02,0.0,-0.98723,1e-05,1.86331]
[1777533504830,46.78,75809.02,0.0,-0.98723,1e-05,1.86331]
[1777533504928,46.78,75806.84,0.0,-0.98726,1e-05,1.85982]
[1777533509963,46.78,75807.22,0.0,-0.98725,1e-05,1.86043]
[1777533512668,46.78,75805.54,0.0,-0.98729,1e-05,1.85582]
[1777533512809,46.78,75805.54,0.0,-0.98729,1e-05,1.85582]
[1777533512830,46.78,75805.54,0.0,-0.98729,1e-05,1.85582]
[1777533512984,46.78,75805.53,0.0,-0.98729,1e-05,1.85581]
[1777533519026,46.78,75805.09,0.0,-0.98729,1e-05,1.8551]
[1777533524061,46.78,75805.1,0.0,-0.98729,1e-05,1.85505]
[1777533524912,46.78,75805.1,0.0,-0.98729,1e-05,1.85505]
[1777533525049,46.78,75805.1,0.0,-0.98729,1e-05,1.85505]
[1777533525083,46.78,75805.1,0.0,-0.98729,1e-05,1.85505]
[1777533525156,46.78,75804.16,0.0,-0.9873,1e-05,1.85347]
[1777533526074,46.78,75801.33,0.0,-0.98734,1e-05,1.8489]
[1777533527406,46.78,75800.76,0.0,-0.98735,1e-05,1.84793]
[1777533527411,46.78,75800.76,0.0,-0.98735,1e-05,1.84793]
[1777533527581,46.78,75800.76,0.0,-0.98735,1e-05,1.84793]
[1777533528089,46.78,75799.63,0.0,-0.98736,1e-05,1.84608]
[1777533531835,46.78,75798.88,0.0,-0.98737,1e-05,1.84472]
[1777533531990,46.78,75798.88,0.0,-0.98737,1e-05,1.84472]
[1777533532082,46.78,75798.88,0.0,-0.98737,1e-05,1.84472]
[1777533532117,46.78,75799.43,0.0,-0.98737,1e-05,1.84553]
[1777533537152,46.78,75799.91,0.0,-0.98736,1e-05,1.84606]
[1777533538524,46.78,75800.01,0.0,-0.98736,1e-05,1.84616]
[1777533538580,46.78,75800.01,0.0,-0.98736,1e-05,1.84616]
[1777533538835,46.78,75800.01,0.0,-0.98736,1e-05,1.84616]
[1777533539165,46.78,75800.16,0.0,-0.98736,1e-05,1.84634]
[1777533542187,46.78,75802.8,0.0,-0.98733,1e-05,1.85036]
[1777533543431,46.78,75802.58,0.0,-0.98733,1e-05,1.84994]
[1777533543502,46.78,75802.58,0.0,-0.98733,1e-05,1.84994]
[1777533543580,46.78,75802.58,0.0,-0.98733,1e-05,1.84994]
[1777533544201,46.78,75804.26,0.0,-0.98731,1e-05,1.85255]
[1777533546215,46.78,75807.6,0.0,-0.98727,1e-05,1.85773]
[1777533551252,46.77,75808.17,0.0,-0.98727,1e-05,1.85826]
[1777533552697,46.77,75807.97,0.0,-0.98727,1e-05,1.85787]
[1777533552822,46.77,75807.97,0.0,-0.98727,1e-05,1.85787]
[1777533552829,46.77,75807.97,0.0,-0.98727,1e-05,1.85787]
[1777533553079,46.77,75807.97,0.0,-0.98727,1e-05,1.85787]
[1777533553265,46.77,75807.79,0.0,-0.98727,1e-05,1.8575]
[1777533557825,46.77,75807.29,0.0,-0.98728,1e-05,1.85641]
[1777533557835,46.77,75807.29,0.0,-0.98728,1e-05,1.85641]
[1777533558079,46.77,75807.29,0.0,-0.98728,1e-05,1.85641]
[1777533558301,46.77,75806.96,0.0,-0.98729,1e-05,1.85581]
[1777533562953,46.77,75807.67,0.0,-0.98728,1e-05,1.85672]
[1777533563033,46.77,75807.67,0.0,-0.98728,1e-05,1.85672]
[1777533563082,46.77,75807.67,0.0,-0.98728,1e-05,1.85672]
[1777533563335,46.77,75807.63,0.0,-0.98728,1e-05,1.85651]
[1777533568371,46.77,75807.49,0.0,-0.98728,1e-05,1.85592]
[1777533570600,46.77,75807.35,0.0,-0.98729,1e-05,1.85562]
[1777533570700,46.77,75807.35,0.0,-0.98729,1e-05,1.85562]
[1777533570831,46.77,75807.35,0.0,-0.98729,1e-05,1.85562]
[1777533570929,46.77,75807.27,0.0,-0.98729,1e-05,1.85535]
[1777533574773,46.77,75806.31,0.0,-0.98731,1e-05,1.85176]
[1777533574826,46.77,75806.31,0.0,-0.98731,1e-05,1.85176]
[1777533575076,46.77,75806.31,0.0,-0.98731,1e-05,1.85176]
[1777533575329,46.77,75806.31,0.0,-0.98731,1e-05,1.85176]
[1777533575330,46.77,75797.68,0.0,-0.98742,1e-05,1.83807]
[1777533575420,46.77,75794.41,0.0,-0.98746,1e-05,1.8329]
[1777533580455,46.77,75793.54,0.0,-0.98747,1e-05,1.83153]
[1777533584702,46.77,75794.2,0.0,-0.98746,1e-05,1.83257]
[1777533584812,46.77,75794.2,0.0,-0.98746,1e-05,1.83257]
[1777533584834,46.77,75794.2,0.0,-0.98746,1e-05,1.83257]
[1777533584913,46.77,75793.98,0.0,-0.98747,1e-05,1.83222]
[1777533587505,46.77,75791.15,0.0,-0.9875,1e-05,1.82776]
[1777533590166,46.77,75790.57,0.0,-0.98751,1e-05,1.82685]
[1777533590294,46.77,75790.57,0.0,-0.98751,1e-05,1.82685]
[1777533590330,46.77,75790.57,0.0,-0.98751,1e-05,1.82685]
[1777533590245,46.77,75790.71,0.0,-0.98751,1e-05,1.82707]
[1777533595560,46.77,75787.61,0.0,-0.98754,1e-05,1.82219]
[1777533597574,46.77,75777.22,0.0,-0.98767,1e-05,1.80593]
[1777533598582,46.77,75771.43,0.0,-0.98774,1e-05,1.79691]
[1777533599588,46.77,75774.88,0.0,-0.9877,1e-05,1.80228]
[1777533601603,46.77,75770.82,0.0,-0.98775,1e-05,1.79597]
[1777533602491,46.77,75770.82,0.0,-0.98775,1e-05,1.79597]
[1777533602584,46.77,75770.82,0.0,-0.98775,1e-05,1.79597]
[1777533602662,46.77,75770.82,0.0,-0.98775,1e-05,1.79597]
[1777533602826,46.77,75770.82,0.0,-0.98775,1e-05,1.79597]
[1777533602928,46.77,75771.19,0.0,-0.98774,1e-05,1.79654]
[1777533604624,46.77,75768.79,0.0,-0.98777,1e-05,1.79282]
[1777533607697,46.77,75767.53,0.0,-0.98779,1e-05,1.79086]
[1777533607786,46.77,75767.53,0.0,-0.98779,1e-05,1.79086]
[1777533607830,46.77,75767.53,0.0,-0.98779,1e-05,1.79086]
[1777533607930,46.77,75767.52,0.0,-0.98779,1e-05,1.79085]
[1777533613687,46.77,75766.4,0.0,-0.9878,1e-05,1.78911]
[1777533618722,46.77,75766.83,0.0,-0.9878,1e-05,1.78978]
[1777533620618,46.77,75766.81,0.0,-0.9878,1e-05,1.78975]
[1777533620776,46.77,75766.81,0.0,-0.9878,1e-05,1.78975]
[1777533620831,46.77,75766.81,0.0,-0.9878,1e-05,1.78975]
[1777533620889,46.77,75767.01,0.0,-0.98779,1e-05,1.79006]
[1777533626778,46.77,75760.47,0.0,-0.98787,1e-05,1.77995]
[1777533627785,46.77,75763.35,0.0,-0.98784,1e-05,1.78439]
[1777533628692,46.77,75763.35,0.0,-0.98784,1e-05,1.78439]
[1777533628829,46.77,75763.35,0.0,-0.98784,1e-05,1.78439]
[1777533628983,46.77,75763.35,0.0,-0.98784,1e-05,1.78439]
[1777533629076,46.77,75763.35,0.0,-0.98784,1e-05,1.78439]
[1777533629085,46.77,75764.59,0.0,-0.98782,1e-05,1.78631]
[1777533632025,46.77,75764.86,0.0,-0.98782,1e-05,1.78673]
[1777533632077,46.77,75764.86,0.0,-0.98782,1e-05,1.78673]
[1777533632126,46.77,75767.5,0.0,-0.9878,1e-05,1.78893]
[1777533633242,46.77,75767.5,0.0,-0.9878,1e-05,1.78893]
[1777533633327,46.77,75767.5,0.0,-0.9878,1e-05,1.78893]
[1777533633344,46.77,75770.5,0.0,-0.98776,1e-05,1.79358]
[1777533633827,46.77,75772.9,0.0,-0.98774,1e-05,1.79731]
[1777533635768,46.77,75774.74,0.0,-0.98771,1e-05,1.80017]
[1777533635828,46.77,75774.74,0.0,-0.98771,1e-05,1.80017]
[1777533637856,46.77,75780.87,0.0,-0.98764,1e-05,1.80973]
[1777533642891,46.77,75783.44,0.0,-0.98761,1e-05,1.81375]
[1777533644937,46.77,75783.07,0.0,-0.98761,1e-05,1.81317]
[1777533645078,46.77,75783.07,0.0,-0.98761,1e-05,1.81317]
[1777533645096,46.77,75783.07,0.0,-0.98761,1e-05,1.81317]
[1777533645331,46.77,75783.07,0.0,-0.98761,1e-05,1.81317]
[1777533645144,46.77,75783.2,0.0,-0.98761,1e-05,1.81338]
[1777533650947,46.77,75784.67,0.0,-0.98759,1e-05,1.81568]
[1777533652869,46.77,75786.59,0.0,-0.98757,1e-05,1.81869]
[1777533653074,46.77,75786.59,0.0,-0.98757,1e-05,1.81869]
[1777533653234,46.77,75786.59,0.0,-0.98757,1e-05,1.81869]
[1777533653330,46.77,75786.59,0.0,-0.98757,1e-05,1.81869]
[1777533653427,46.77,75787.44,0.0,-0.98756,1e-05,1.82002]
[1777533655982,46.77,75785.19,0.0,-0.98759,1e-05,1.81649]
[1777533656878,46.77,75785.19,0.0,-0.98759,1e-05,1.81649]
[1777533657082,46.77,75785.19,0.0,-0.98759,1e-05,1.81649]
[1777533657482,46.77,75786.21,0.0,-0.98757,1e-05,1.81809]
[1777533657577,46.77,75786.21,0.0,-0.98757,1e-05,1.81809]
[1777533657996,46.77,75786.28,0.0,-0.98757,1e-05,1.8182]
[1777533660053,46.77,75785.3,0.0,-0.98759,1e-05,1.81666]
[1777533660077,46.77,75785.3,0.0,-0.98759,1e-05,1.81666]
[1777533662451,46.77,75784.06,0.0,-0.9876,1e-05,1.81472]
[1777533662582,46.77,75784.06,0.0,-0.9876,1e-05,1.81472]
[1777533663951,46.77,75783.65,0.0,-0.98761,1e-05,1.81408]
[1777533664076,46.77,75783.65,0.0,-0.98761,1e-05,1.81408]
[1777533664176,46.77,75784.96,0.0,-0.98759,1e-05,1.81613]
[1777533665415,46.77,75784.96,0.0,-0.98759,1e-05,1.81613]
[1777533665440,46.77,75784.96,0.0,-0.98759,1e-05,1.81613]
[1777533667063,46.77,75788.65,0.0,-0.98754,1e-05,1.82192]
[1777533670236,46.77,75789.53,0.0,-0.98753,1e-05,1.8233]
[1777533670326,46.77,75789.53,0.0,-0.98753,1e-05,1.8233]
[1777533672583,46.77,75788.65,0.0,-0.98754,1e-05,1.82192]
[1777533672826,46.77,75788.65,0.0,-0.98754,1e-05,1.82192]
[1777533673105,46.77,75788.9,0.0,-0.98754,1e-05,1.82231]
[1777533678140,46.77,75788.81,0.0,-0.98754,1e-05,1.82217]
[1777533683165,46.77,75787.36,0.0,-0.98756,1e-05,1.8199]
[1777533683331,46.77,75787.36,0.0,-0.98756,1e-05,1.8199]
[1777533689217,46.77,75788.5,0.0,-0.98755,1e-05,1.82169]
[1777533693747,46.77,75788.48,0.0,-0.98756,1e-05,1.81975]
[1777533693825,46.77,75788.48,0.0,-0.98756,1e-05,1.81975]
[1777533694088,46.77,75788.48,0.0,-0.98756,1e-05,1.81975]
[1777533694330,46.77,75788.48,0.0,-0.98756,1e-05,1.81975]
[1777533694426,46.77,75788.78,0.0,-0.98756,1e-05,1.82022]
[1777533700294,46.77,75788.92,0.0,-0.98755,1e-05,1.82044]
[1777533702308,46.77,75794.23,0.0,-0.98749,1e-05,1.82879]
[1777533703261,46.77,75794.23,0.0,-0.98749,1e-05,1.82879]
[1777533703327,46.77,75794.23,0.0,-0.98749,1e-05,1.82879]
[1777533703428,46.77,75795.78,0.0,-0.98747,1e-05,1.83124]
[1777533703541,46.77,75795.78,0.0,-0.98747,1e-05,1.83124]
[1777533703578,46.77,75795.78,0.0,-0.98747,1e-05,1.83124]
[1777533709164,46.77,75796.25,0.0,-0.98746,1e-05,1.83198]
[1777533714392,46.77,75796.57,0.0,-0.98746,1e-05,1.83248]
[1777533714800,46.77,75796.57,0.0,-0.98746,1e-05,1.83248]
[1777533714826,46.77,75796.57,0.0,-0.98746,1e-05,1.83248]
[1777533715131,46.77,75796.57,0.0,-0.98746,1e-05,1.83248]
[1777533715330,46.77,75796.57,0.0,-0.98746,1e-05,1.83248]
[1777533715398,46.77,75795.25,0.0,-0.98748,1e-05,1.8304]
[1777533719427,46.77,75792.69,0.0,-0.98751,1e-05,1.82637]
[1777533721057,46.77,75792.56,0.0,-0.98751,1e-05,1.82616]
[1777533721079,46.77,75792.56,0.0,-0.98751,1e-05,1.82616]
[1777533721195,46.77,75792.56,0.0,-0.98751,1e-05,1.82616]
[1777533721328,46.77,75792.56,0.0,-0.98751,1e-05,1.82616]
[1777533721441,46.77,75792.54,0.0,-0.98751,1e-05,1.82613]
[1777533723455,46.77,75795.83,0.0,-0.98747,1e-05,1.83132]
[1777533725146,46.77,75794.95,0.0,-0.98748,1e-05,1.82993]
[1777533725328,46.77,75794.95,0.0,-0.98748,1e-05,1.82993]
[1777533725468,46.77,75795.02,0.0,-0.98748,1e-05,1.83004]
[1777533727057,46.77,75795.66,0.0,-0.98747,1e-05,1.83105]
[1777533727073,46.77,75795.66,0.0,-0.98747,1e-05,1.83105]
[1777533732518,46.77,75795.73,0.0,-0.98747,1e-05,1.83116]
[1777533737552,46.77,75795.43,0.0,-0.98747,1e-05,1.83069]
[1777533742588,46.77,75795.5,0.0,-0.98747,1e-05,1.8308]
[1777533744445,46.77,75795.5,0.0,-0.98747,1e-05,1.8308]
[1777533744574,46.77,75794.54,0.0,-0.98749,1e-05,1.82928]
[1777533744681,46.77,75794.54,0.0,-0.98749,1e-05,1.82928]
[1777533744827,46.77,75794.54,0.0,-0.98749,1e-05,1.82928]
[1777533744929,46.77,75790.5,0.0,-0.98753,1e-05,1.82292]
[1777533745609,46.77,75788.72,0.0,-0.98756,1e-05,1.82013]
[1777533750644,46.77,75786.14,0.0,-0.98759,1e-05,1.81608]
[1777533751655,46.77,75786.14,0.0,-0.98759,1e-05,1.81608]
[1777533751824,46.77,75786.14,0.0,-0.98759,1e-05,1.81608]
[1777533751911,46.77,75786.14,0.0,-0.98759,1e-05,1.81608]
[1777533752077,46.77,75786.14,0.0,-0.98759,1e-05,1.81608]
[1777533752177,46.77,75786.06,0.0,-0.9876,1e-05,1.81405]
[1777533753665,46.77,75782.5,0.0,-0.98764,1e-05,1.80848]
[1777533756266,46.77,75781.63,0.0,-0.98766,1e-05,1.80712]
[1777533756324,46.77,75781.63,0.0,-0.98766,1e-05,1.80712]
[1777533756429,46.77,75781.63,0.0,-0.98766,1e-05,1.80712]
[1777533756530,46.77,75780.01,0.0,-0.98767,1e-05,1.8046]
[1777533756576,46.77,75780.01,0.0,-0.98767,1e-05,1.8046]
[1777533763735,46.77,75781.12,0.0,-0.98766,1e-05,1.80633]
[1777533765588,46.77,75780.89,0.0,-0.98766,1e-05,1.80597]
[1777533765832,46.77,75780.89,0.0,-0.98766,1e-05,1.80597]
[1777533766329,46.77,75780.89,0.0,-0.98766,1e-05,1.80597]
[1777533766430,46.77,75782.41,0.0,-0.98765,1e-05,1.80834]
[1777533769053,46.77,75781.06,0.0,-0.98766,1e-05,1.80623]
[1777533769075,46.77,75781.06,0.0,-0.98766,1e-05,1.80623]
[1777533774037,46.77,75781.97,0.0,-0.98765,1e-05,1.80766]
[1777533774080,46.77,75781.97,0.0,-0.98765,1e-05,1.80766]
[1777533774672,46.77,75779.11,0.0,-0.98769,1e-05,1.80319]
[1777533774824,46.77,75779.11,0.0,-0.98769,1e-05,1.80319]
[1777533774825,46.77,75779.37,0.0,-0.98768,1e-05,1.8036]
[1777533780273,46.77,75780.53,0.0,-0.98767,1e-05,1.80541]
[1777533780325,46.77,75780.53,0.0,-0.98767,1e-05,1.80541]
[1777533786072,46.77,75781.78,0.0,-0.98765,1e-05,1.80736]
[1777533786328,46.77,75781.78,0.0,-0.98765,1e-05,1.80736]
[1777533787241,46.77,75782.04,0.0,-0.98765,1e-05,1.80776]
[1777533787326,46.77,75782.04,0.0,-0.98765,1e-05,1.80776]
[1777533787342,46.77,75781.98,0.0,-0.98765,1e-05,1.80767]
[1777533792938,46.77,75780.66,0.0,-0.98767,1e-05,1.80561]
[1777533795902,46.77,75781.48,0.0,-0.98766,1e-05,1.80689]
[1777533796078,46.77,75781.48,0.0,-0.98766,1e-05,1.80689]
[1777533802001,46.77,75782.45,0.0,-0.98765,1e-05,1.8084]
[1777533805950,46.77,75782.68,0.0,-0.98764,1e-05,1.80876]
[1777533808364,46.77,75784.28,0.0,-0.98762,1e-05,1.81127]
[1777533808575,46.77,75784.28,0.0,-0.98762,1e-05,1.81127]
[1777533808385,46.77,75784.93,0.0,-0.98762,1e-05,1.81228]
[1777533814084,46.77,75785.02,0.0,-0.98763,1e-05,1.81052]
[1777533816099,46.77,75788.23,0.0,-0.98759,1e-05,1.81555]
[1777533821134,46.77,75788.79,0.0,-0.98758,1e-05,1.81643]
[1777533826170,46.77,75791.17,0.0,-0.98755,1e-05,1.82016]
[1777533830198,46.77,75798.93,0.0,-0.98746,1e-05,1.83238]
[1777533832212,46.77,75800.78,0.0,-0.98743,1e-05,1.8353]
[1777533837248,46.77,75799.21,0.0,-0.98745,1e-05,1.83282]
[1777533839891,46.77,75799.77,0.0,-0.98745,1e-05,1.83371]
[1777533840075,46.77,75799.77,0.0,-0.98745,1e-05,1.83371]
[1777533840270,46.77,75799.59,0.0,-0.98745,1e-05,1.83342]
[1777533845304,46.77,75801.7,0.0,-0.98742,1e-05,1.83676]
[1777533850341,46.77,75799.21,0.0,-0.98745,1e-05,1.83282]
[1777533852923,46.77,75798.96,0.0,-0.98746,1e-05,1.83243]
[1777533854325,46.77,75798.94,0.0,-0.98746,1e-05,1.8324]
[1777533859406,46.77,75801.61,0.0,-0.98742,1e-05,1.83661]
[1777533860621,46.77,75801.61,0.0,-0.98742,1e-05,1.83661]
[1777533860680,46.77,75802.08,0.0,-0.98742,1e-05,1.83736]
[1777533860827,46.77,75802.08,0.0,-0.98742,1e-05,1.83736]
[1777533861420,46.77,75801.77,0.0,-0.98742,1e-05,1.83687]
[1777533866455,46.77,75800.65,0.0,-0.98744,1e-05,1.8351]
[1777533866692,46.77,75800.65,0.0,-0.98744,1e-05,1.8351]
[1777533866808,46.77,75800.65,0.0,-0.98744,1e-05,1.8351]
[1777533866828,46.77,75800.65,0.0,-0.98744,1e-05,1.8351]
[1777533867462,46.77,75800.31,0.0,-0.98744,1e-05,1.83456]
[1777533872200,46.77,75800.4,0.0,-0.98745,1e-05,1.83279]
[1777533872211,46.77,75800.4,0.0,-0.98745,1e-05,1.83279]
[1777533872328,46.77,75800.4,0.0,-0.98745,1e-05,1.83279]
[1777533872497,46.77,75800.17,0.0,-0.98745,1e-05,1.83242]
[1777533877531,46.77,75799.83,0.0,-0.98746,1e-05,1.83189]
[1777533880343,46.77,75798.89,0.0,-0.98747,1e-05,1.8304]
[1777533880414,46.77,75798.89,0.0,-0.98747,1e-05,1.8304]
[1777533880577,46.77,75798.89,0.0,-0.98747,1e-05,1.8304]
[1777533880583,46.77,75800.26,0.0,-0.98745,1e-05,1.83256]
[1777533884580,46.77,75803.15,0.0,-0.98742,1e-05,1.83713]
[1777533889617,46.77,75803.12,0.0,-0.98742,1e-05,1.83708]
[1777533894652,46.77,75804.07,0.0,-0.98741,1e-05,1.83859]
[1777533898278,46.77,75802.87,0.0,-0.98742,1e-05,1.83669]
[1777533898333,46.77,75802.87,0.0,-0.98742,1e-05,1.83669]
[1777533898395,46.77,75802.87,0.0,-0.98742,1e-05,1.83669]
[1777533898575,46.77,75802.87,0.0,-0.98742,1e-05,1.83669]
[1777533898680,46.77,75803.84,0.0,-0.98741,1e-05,1.83822]
[1777533903715,46.77,75803.47,0.0,-0.98741,1e-05,1.83764]
[1777533908750,46.77,75803.46,0.0,-0.98741,1e-05,1.83762]
[1777533911771,46.77,75811.41,0.0,-0.98732,1e-05,1.85024]
[1777533912778,46.77,75816.59,0.0,-0.98725,1e-05,1.85849]
[1777533915106,46.77,75817.92,0.0,-0.98723,1e-05,1.86062]
[1777533915328,46.77,75817.92,0.0,-0.98723,1e-05,1.86062]
[1777533917813,46.77,75826.15,0.0,-0.98713,1e-05,1.87381]
[1777533919827,46.77,75828.13,0.0,-0.98711,1e-05,1.87699]
[1777533921841,46.77,75831.04,0.0,-0.98707,1e-05,1.88168]
[1777533923855,46.77,75835.11,0.0,-0.98702,1e-05,1.88825]
[1777533928145,46.77,75836.26,0.0,-0.987,1e-05,1.89011]
[1777533928329,46.77,75836.26,0.0,-0.987,1e-05,1.89011]
[1777533928696,46.77,75836.26,0.0,-0.987,1e-05,1.89011]
[1777533928834,46.77,75834.89,0.0,-0.98702,1e-05,1.8879]
[1777533928890,46.77,75834.56,0.0,-0.98703,1e-05,1.88736]
[1777533933925,46.77,75829.26,0.0,-0.9871,1e-05,1.87686]
[1777533935383,46.77,75829.26,0.0,-0.9871,1e-05,1.87686]
[1777533935578,46.77,75829.26,0.0,-0.9871,1e-05,1.87686]
[1777533935611,46.77,75825.69,0.0,-0.98715,1e-05,1.87113]
[1777533937953,46.77,75822.83,0.0,-0.98719,1e-05,1.86654]
[1777533942201,46.77,75822.88,0.0,-0.98719,1e-05,1.86662]
[1777533942333,46.77,75822.88,0.0,-0.98719,1e-05,1.86662]
[1777533942504,46.77,75822.88,0.0,-0.98719,1e-05,1.86662]
[1777533942578,46.77,75822.88,0.0,-0.98719,1e-05,1.86662]
[1777533942677,46.77,75822.95,0.0,-0.98718,1e-05,1.86673]
[1777533945006,46.77,75820.13,0.0,-0.98722,1e-05,1.86222]
[1777533948472,46.77,75819.54,0.0,-0.98723,1e-05,1.86127]
[1777533948587,46.77,75819.54,0.0,-0.98723,1e-05,1.86127]
[1777533954072,46.77,75819.9,0.0,-0.98722,1e-05,1.86185]
[1777533959108,46.77,75819.84,0.0,-0.98722,1e-05,1.86175]
[1777533959935,46.77,75819.84,0.0,-0.98722,1e-05,1.86175]
[1777533960079,46.77,75819.84,0.0,-0.98722,1e-05,1.86175]
[1777533960292,46.77,75819.84,0.0,-0.98722,1e-05,1.86175]
[1777533960333,46.77,75819.84,0.0,-0.98722,1e-05,1.86175]
[1777533960430,46.77,75819.77,0.0,-0.98722,1e-05,1.86164]
[1777533962129,46.77,75816.54,0.0,-0.98726,1e-05,1.85648]
[1777533963137,46.77,75819.36,0.0,-0.98723,1e-05,1.86099]
[1777533964427,46.77,75819.36,0.0,-0.98723,1e-05,1.86099]
[1777533964577,46.77,75819.36,0.0,-0.98723,1e-05,1.86099]
[1777533968842,46.77,75821.56,0.0,-0.9872,1e-05,1.8645]
[1777533969075,46.77,75821.56,0.0,-0.9872,1e-05,1.8645]
[1777533969523,46.77,75821.56,0.0,-0.9872,1e-05,1.8645]
[1777533969580,46.77,75821.56,0.0,-0.9872,1e-05,1.8645]
[1777533969624,46.77,75821.56,0.0,-0.9872,1e-05,1.8645]
[1777533973208,46.77,75818.64,0.0,-0.98724,1e-05,1.85983]
[1777533974810,46.77,75818.91,0.0,-0.98723,1e-05,1.86027]
[1777533974832,46.77,75818.91,0.0,-0.98723,1e-05,1.86027]
[1777533974881,46.77,75818.91,0.0,-0.98723,1e-05,1.86027]
[1777533975081,46.77,75818.91,0.0,-0.98723,1e-05,1.86027]
[1777533975222,46.77,75818.69,0.0,-0.98724,1e-05,1.85991]
[1777533979963,46.77,75818.47,0.0,-0.98724,1e-05,1.85956]
[1777533980078,46.77,75818.47,0.0,-0.98724,1e-05,1.85956]
[1777533984859,46.77,75821.54,0.0,-0.9872,1e-05,1.86447]
[1777533985087,46.77,75821.54,0.0,-0.9872,1e-05,1.86447]
[1777533985140,46.77,75821.54,0.0,-0.9872,1e-05,1.86447]
[1777533985327,46.77,75821.54,0.0,-0.9872,1e-05,1.86447]
[1777533985395,46.77,75822.27,0.0,-0.98719,1e-05,1.86564]
[1777533986319,46.77,75830.25,0.0,-0.98709,1e-05,1.87846]
[1777533987327,46.77,75831.84,0.0,-0.98707,1e-05,1.88102]
[1777533988637,46.77,75831.84,0.0,-0.98707,1e-05,1.88102]
[1777533988831,46.77,75832.23,0.0,-0.98707,1e-05,1.88165]
[1777533992617,46.77,75826.41,0.0,-0.98715,1e-05,1.87034]
[1777533992633,46.77,75826.62,0.0,-0.98715,1e-05,1.87068]
[1777533992824,46.77,75826.62,0.0,-0.98715,1e-05,1.87068]
[1777533993098,46.77,75826.62,0.0,-0.98715,1e-05,1.87068]
[1777533993328,46.77,75826.62,0.0,-0.98715,1e-05,1.87068]
[1777533995383,46.77,75832.7,0.0,-0.98707,1e-05,1.88046]
[1777533996390,46.77,75836.05,0.0,-0.98703,1e-05,1.88586]
[1777533998091,46.77,75836.69,0.0,-0.98702,1e-05,1.8869]
[1777533998330,46.77,75836.69,0.0,-0.98702,1e-05,1.8869]
[1777533998626,46.77,75836.69,0.0,-0.98702,1e-05,1.8869]
[1777533998678,46.77,75836.21,0.0,-0.98703,1e-05,1.88612]
[1777533998824,46.77,75836.21,0.0,-0.98703,1e-05,1.88612]
[1777534001647,46.77,75834.14,0.0,-0.98706,1e-05,1.88278]
[1777534001831,46.77,75832.64,0.0,-0.98708,1e-05,1.88036]
[1777534007469,46.77,75833.55,0.0,-0.98706,1e-05,1.88183]
[1777534008476,46.77,75837.22,0.0,-0.98702,1e-05,1.88775]
[1777534010491,46.77,75840.01,0.0,-0.98698,1e-05,1.89227]
[1777534012505,46.77,75843.77,0.0,-0.98693,1e-05,1.89837]
[1777534013609,46.77,75843.77,0.0,-0.98693,1e-05,1.89837]
[1777534013830,46.77,75844.52,0.0,-0.98692,1e-05,1.89959]
[1777534014288,46.77,75844.52,0.0,-0.98692,1e-05,1.89959]
[1777534014328,46.77,75844.52,0.0,-0.98692,1e-05,1.89959]
[1777534014519,46.77,75844.66,0.0,-0.98692,1e-05,1.89981]
[1777534019554,46.77,75844.9,0.0,-0.98692,1e-05,1.9002]
[1777534020561,46.77,75844.9,0.0,-0.98692,1e-05,1.9002]
[1777534020705,46.77,75844.9,0.0,-0.98692,1e-05,1.9002]
[1777534026603,46.77,75844.69,0.0,-0.98692,1e-05,1.89986]
[1777534029167,46.77,75845.5,0.0,-0.98691,1e-05,1.90118]
[1777534029328,46.77,75845.5,0.0,-0.98691,1e-05,1.90118]
[1777534029673,46.77,75845.5,0.0,-0.98691,1e-05,1.90118]
[1777534029729,46.77,75848.66,0.0,-0.98687,1e-05,1.90632]
[1777534029824,46.77,75848.66,0.0,-0.98687,1e-05,1.90632]
[1777534033940,46.77,75850.16,0.0,-0.98685,1e-05,1.90877]
[1777534034089,46.77,75850.16,0.0,-0.98685,1e-05,1.90877]
[1777534037399,46.77,75851.83,0.0,-0.98683,1e-05,1.91149]
[1777534037574,46.77,75851.83,0.0,-0.98683,1e-05,1.91149]
[1777534037681,46.77,75852.82,0.0,-0.98682,1e-05,1.91311]
[1777534038637,46.77,75852.82,0.0,-0.98682,1e-05,1.91311]
[1777534038835,46.77,75852.94,0.0,-0.98682,1e-05,1.91331]
[1777534044730,46.77,75854.52,0.0,-0.9868,1e-05,1.91589]
[1777534048571,46.77,75853.76,0.0,-0.98681,1e-05,1.91465]
[1777534048829,46.77,75853.76,0.0,-0.98681,1e-05,1.91465]
[1777534049097,46.77,75854.65,0.0,-0.9868,1e-05,1.9161]
[1777534049324,46.77,75854.65,0.0,-0.9868,1e-05,1.9161]
[1777534049765,46.77,75856.06,0.0,-0.98678,1e-05,1.91841]
[1777534053580,46.77,75856.07,0.0,-0.98679,1e-05,1.91645]
[1777534053834,46.77,75856.07,0.0,-0.98679,1e-05,1.91645]
[1777534057822,46.77,75859.67,0.0,-0.98674,1e-05,1.92235]
[1777534058829,46.77,75862.54,0.0,-0.98671,1e-05,1.92706]
[1777534060339,46.77,75863.42,0.0,-0.9867,1e-05,1.92851]
[1777534060576,46.77,75863.42,0.0,-0.9867,1e-05,1.92851]
[1777534062017,46.77,75863.7,0.0,-0.98669,1e-05,1.92897]
[1777534062081,46.77,75863.7,0.0,-0.98669,1e-05,1.92897]
[1777534062109,46.77,75864.87,0.0,-0.98668,1e-05,1.9309]
[1777534064871,46.77,75861.68,0.0,-0.98672,1e-05,1.92565]
[1777534067776,46.77,75861.4,0.0,-0.98672,1e-05,1.92519]
[1777534067829,46.77,75861.4,0.0,-0.98672,1e-05,1.92519]
[1777534066885,46.77,75857.98,0.0,-0.98677,1e-05,1.91958]
[1777534067892,46.77,75853.34,0.0,-0.98683,1e-05,1.91199]
[1777534069188,46.77,75853.34,0.0,-0.98683,1e-05,1.91199]
[1777534069195,46.77,75853.34,0.0,-0.98683,1e-05,1.91199]
[1777534069329,46.77,75853.34,0.0,-0.98683,1e-05,1.91199]
[1777534069430,46.77,75854.9,0.0,-0.98681,1e-05,1.91454]
[1777534073625,46.77,75853.45,0.0,-0.98682,1e-05,1.91217]
[1777534073826,46.77,75853.45,0.0,-0.98682,1e-05,1.91217]
[1777534074396,46.77,75854.1,0.0,-0.98682,1e-05,1.91323]
[1777534074577,46.77,75854.1,0.0,-0.98682,1e-05,1.91323]
[1777534074677,46.77,75854.21,0.0,-0.98681,1e-05,1.91341]
[1777534079975,46.77,75852.85,0.0,-0.98683,1e-05,1.91119]
[1777534085323,46.77,75854.51,0.0,-0.98681,1e-05,1.9139]
[1777534085582,46.77,75854.51,0.0,-0.98681,1e-05,1.9139]
[1777534089399,46.77,75855.17,0.0,-0.9868,1e-05,1.91498]
[1777534089579,46.77,75855.17,0.0,-0.9868,1e-05,1.91498]
[1777534089680,46.77,75853.89,0.0,-0.98682,1e-05,1.91289]
[1777534090488,46.77,75853.89,0.0,-0.98682,1e-05,1.91289]
[1777534090580,46.77,75853.89,0.0,-0.98682,1e-05,1.91289]
[1777534096363,46.77,75854.05,0.0,-0.98682,1e-05,1.91315]
[1777534096577,46.77,75854.05,0.0,-0.98682,1e-05,1.91315]
[1777534097037,46.77,75852.56,0.0,-0.98684,1e-05,1.91071]
[1777534097076,46.77,75852.56,0.0,-0.98684,1e-05,1.91071]
[1777534097098,46.77,75853.1,0.0,-0.98683,1e-05,1.9116]
[1777534099693,46.77,75852.95,0.0,-0.98683,1e-05,1.91135]
[1777534099828,46.77,75852.95,0.0,-0.98683,1e-05,1.91135]
[1777534099747,46.77,75849.9,0.0,-0.98687,1e-05,1.90638]
[1777534100121,46.77,75845.08,0.0,-0.98693,1e-05,1.89853]
[1777534105157,46.77,75842.7,0.0,-0.98696,1e-05,1.89467]
[1777534106559,46.77,75842.7,0.0,-0.98696,1e-05,1.89467]
[1777534106579,46.77,75842.7,0.0,-0.98696,1e-05,1.89467]
[1777534107515,46.77,75841.96,0.0,-0.98697,1e-05,1.89347]
[1777534107577,46.77,75841.96,0.0,-0.98697,1e-05,1.89347]
[1777534107606,46.77,75841.88,0.0,-0.98697,1e-05,1.89334]
[1777534113212,46.77,75840.45,0.0,-0.987,1e-05,1.88907]
[1777534114139,46.77,75840.45,0.0,-0.987,1e-05,1.88907]
[1777534114328,46.77,75840.45,0.0,-0.987,1e-05,1.88907]
[1777534117252,46.77,75841.83,0.0,-0.98698,1e-05,1.8913]
[1777534117327,46.77,75841.83,0.0,-0.98698,1e-05,1.8913]
[1777534117353,46.77,75842.21,0.0,-0.98698,1e-05,1.89192]
[1777534118122,46.77,75842.21,0.0,-0.98698,1e-05,1.89192]
[1777534118328,46.77,75842.21,0.0,-0.98698,1e-05,1.89192]
[1777534120507,46.77,75841.31,0.0,-0.98699,1e-05,1.89046]
[1777534120576,46.77,75841.31,0.0,-0.98699,1e-05,1.89046]
[1777534120606,46.77,75841.17,0.0,-0.98699,1e-05,1.89023]
[1777534123422,46.77,75841.66,0.0,-0.98699,1e-05,1.89102]
[1777534123576,46.77,75841.66,0.0,-0.98699,1e-05,1.89102]
[1777534128317,46.77,75844.48,0.0,-0.98695,1e-05,1.8956]
[1777534129208,46.77,75844.48,0.0,-0.98695,1e-05,1.8956]
[1777534129326,46.77,75844.48,0.0,-0.98695,1e-05,1.8956]
[1777534130193,46.77,75845.49,0.0,-0.98694,1e-05,1.89724]
[1777534130326,46.77,75845.49,0.0,-0.98694,1e-05,1.89724]
[1777534130331,46.77,75846.09,0.0,-0.98693,1e-05,1.89821]
[1777534135367,46.77,75845.92,0.0,-0.98693,1e-05,1.89793]
[1777534137722,46.77,75843.69,0.0,-0.98696,1e-05,1.89431]
[1777534137831,46.77,75843.69,0.0,-0.98696,1e-05,1.89431]
[1777534143422,46.77,75845.18,0.0,-0.98694,1e-05,1.89673]
[1777534147095,46.77,75847.42,0.0,-0.98691,1e-05,1.90037]
[1777534147326,46.77,75847.42,0.0,-0.98691,1e-05,1.90037]
[1777534148219,46.77,75846.63,0.0,-0.98692,1e-05,1.89909]
[1777534148336,46.77,75846.63,0.0,-0.98692,1e-05,1.89909]
[1777534148458,46.77,75846.45,0.0,-0.98693,1e-05,1.89879]
[1777534153634,46.77,75845.87,0.0,-0.98693,1e-05,1.89785]
[1777534153827,46.77,75845.87,0.0,-0.98693,1e-05,1.89785]
[1777534159535,46.77,75846.33,0.0,-0.98693,1e-05,1.8986]
[1777534161770,46.77,75846.78,0.0,-0.98692,1e-05,1.89933]
[1777534161828,46.77,75846.78,0.0,-0.98692,1e-05,1.89933]
[1777534163147,46.77,75848.05,0.0,-0.98691,1e-05,1.9014]
[1777534163333,46.77,75848.05,0.0,-0.98691,1e-05,1.9014]
[1777534163562,46.77,75848.42,0.0,-0.9869,1e-05,1.902]
[1777534168598,46.77,75847.82,0.0,-0.98691,1e-05,1.90102]
[1777534171868,46.77,75847.73,0.0,-0.98691,1e-05,1.90088]
[1777534171917,46.77,75851.37,0.0,-0.98688,1e-05,1.90483]
[1777534172077,46.77,75851.37,0.0,-0.98688,1e-05,1.90483]
[1777534175773,46.77,75853.32,0.0,-0.98685,1e-05,1.90801]
[1777534175831,46.77,75853.32,0.0,-0.98685,1e-05,1.90801]
[1777534175872,46.77,75852.89,0.0,-0.98686,1e-05,1.90731]
[1777534181029,46.77,75851.76,0.0,-0.98687,1e-05,1.90547]
[1777534184369,46.77,75852.96,0.0,-0.98686,1e-05,1.90742]
[1777534184577,46.77,75852.96,0.0,-0.98686,1e-05,1.90742]
[1777534189745,46.77,75853.85,0.0,-0.98684,1e-05,1.90888]
[1777534191897,46.77,75853.81,0.0,-0.98685,1e-05,1.90881]
[1777534192074,46.77,75852.99,0.0,-0.98686,1e-05,1.90747]
[1777534193676,46.77,75852.18,0.0,-0.98687,1e-05,1.90615]
[1777534193825,46.77,75852.18,0.0,-0.98687,1e-05,1.90615]
[1777534193877,46.77,75855.07,0.0,-0.98683,1e-05,1.91087]
[1777534195024,46.77,75855.28,0.0,-0.98683,1e-05,1.91121]
[1777534195075,46.77,75855.28,0.0,-0.98683,1e-05,1.91121]
[1777534195787,46.77,75858.79,0.0,-0.98678,1e-05,1.91695]
[1777534197928,46.77,75857.96,0.0,-0.98679,1e-05,1.91559]
[1777534198074,46.77,75858.71,0.0,-0.98678,1e-05,1.91682]
[1777534198154,46.77,75858.71,0.0,-0.98678,1e-05,1.91682]
[1777534198327,46.77,75858.71,0.0,-0.98678,1e-05,1.91682]
[1777534198810,46.77,75858.55,0.0,-0.98678,1e-05,1.91656]
[1777534203456,46.77,75857.53,0.0,-0.9868,1e-05,1.91489]
[1777534203575,46.77,75857.53,0.0,-0.9868,1e-05,1.91489]
[1777534208880,46.77,75859.15,0.0,-0.98678,1e-05,1.91754]
[1777534211093,46.77,75858.9,0.0,-0.98678,1e-05,1.91713]
[1777534211330,46.77,75858.9,0.0,-0.98678,1e-05,1.91713]
[1777534211901,46.77,75858.86,0.0,-0.98678,1e-05,1.91707]
[1777534213915,46.77,75861.81,0.0,-0.98674,1e-05,1.9219]
[1777534214191,46.77,75861.81,0.0,-0.98674,1e-05,1.9219]
[1777534214351,46.77,75861.81,0.0,-0.98674,1e-05,1.9219]
[1777534214922,46.77,75865.68,0.0,-0.98669,1e-05,1.92826]
[1777534220489,46.77,75866.34,0.0,-0.98668,1e-05,1.92934]
[1777534220575,46.77,75866.34,0.0,-0.98668,1e-05,1.92934]
[1777534221057,46.77,75866.24,0.0,-0.98669,1e-05,1.92918]
[1777534221077,46.77,75866.24,0.0,-0.98669,1e-05,1.92918]
[1777534221971,46.77,75866.54,0.0,-0.98668,1e-05,1.92967]
[1777534227005,46.77,75867.08,0.0,-0.98667,1e-05,1.93056]
[1777534232041,46.77,75868.53,0.0,-0.98667,1e-05,1.93096]
[1777534237075,46.77,75868.62,0.0,-0.98667,1e-05,1.93111]
[1777534238083,46.77,75875.08,0.0,-0.98658,1e-05,1.94177]
[1777534239090,46.77,75885.82,0.0,-0.98644,1e-05,1.9596]
[1777534240097,46.77,75890.14,0.0,-0.98639,1e-05,1.96681]
[1777534241520,46.77,75890.14,0.0,-0.98639,1e-05,1.96681]
[1777534241574,46.77,75890.14,0.0,-0.98639,1e-05,1.96681]
[1777534242111,46.77,75894.78,0.0,-0.98632,1e-05,1.97457]
[1777534243118,46.77,75899.44,0.0,-0.98626,1e-05,1.9824]
[1777534244125,46.77,75904.56,0.0,-0.98619,1e-05,1.99102]
[1777534248153,46.77,75914.06,0.0,-0.98607,1e-05,2.0071]
[1777534250167,46.77,75915.77,0.0,-0.98604,1e-05,2.01]
[1777534251496,46.77,75915.77,0.0,-0.98604,1e-05,2.01]
[1777534254196,46.77,75920.27,0.0,-0.98598,1e-05,2.01766]
[1777534255386,46.77,75920.27,0.0,-0.98598,1e-05,2.01766]
[1777534255576,46.77,75920.27,0.0,-0.98598,1e-05,2.01766]
[1777534255615,46.77,75920.27,0.0,-0.98598,1e-05,2.01766]
[1777534261245,46.77,75920.81,0.0,-0.98598,1e-05,2.01858]
[1777534262143,46.77,75920.81,0.0,-0.98598,1e-05,2.01858]
[1777534265235,46.77,75922.42,0.0,-0.98595,1e-05,2.02133]
[1777534265325,46.77,75922.42,0.0,-0.98595,1e-05,2.02133]
[1777534265426,46.77,75923.05,0.0,-0.98595,1e-05,2.0224]
[1777534269301,46.77,75918.92,0.0,-0.986,1e-05,2.01536]
[1777534270310,46.77,75915.68,0.0,-0.98605,1e-05,2.00985]
[1777534272335,46.77,75913.63,0.0,-0.98607,1e-05,2.00637]
[1777534272582,46.77,75913.63,0.0,-0.98607,1e-05,2.00637]
[1777534272635,46.77,75910.05,0.0,-0.98612,1e-05,2.0003]
[1777534277359,46.77,75904.74,0.0,-0.98619,1e-05,1.99132]
[1777534278366,46.77,75902.15,0.0,-0.98623,1e-05,1.98696]
[1777534280380,46.77,75902.86,0.0,-0.98622,1e-05,1.98815]
[1777534281216,46.77,75902.86,0.0,-0.98622,1e-05,1.98815]
[1777534281324,46.77,75902.86,0.0,-0.98622,1e-05,1.98815]
[1777534282393,46.77,75909.64,0.0,-0.98613,1e-05,1.9996]
[1777534283301,46.77,75909.64,0.0,-0.98613,1e-05,1.9996]
[1777534283327,46.77,75909.64,0.0,-0.98613,1e-05,1.9996]
[1777534283401,46.77,75911.28,0.0,-0.9861,1e-05,2.00238]
[1777534285415,46.77,75910.11,0.0,-0.98612,1e-05,2.0004]
[1777534287654,46.77,75911.35,0.0,-0.9861,1e-05,2.0025]
[1777534287827,46.77,75911.35,0.0,-0.9861,1e-05,2.0025]
[1777534287926,46.77,75911.6,0.0,-0.9861,1e-05,2.00292]
[1777534293574,46.77,75911.4,0.0,-0.98612,1e-05,2.00055]
[1777534293937,46.77,75911.4,0.0,-0.98612,1e-05,2.00055]
[1777534294076,46.77,75911.4,0.0,-0.98612,1e-05,2.00055]
[1777534294037,46.77,75908.73,0.0,-0.98615,1e-05,1.99603]
[1777534296384,46.77,75906.7,0.0,-0.98618,1e-05,1.9926]
[1777534296575,46.77,75906.7,0.0,-0.98618,1e-05,1.9926]
[1777534300520,46.77,75899.9,0.0,-0.98627,1e-05,1.98115]
[1777534301514,46.77,75899.9,0.0,-0.98627,1e-05,1.98115]
[1777534301576,46.77,75899.9,0.0,-0.98627,1e-05,1.98115]
[1777534301675,46.77,75896.65,0.0,-0.98631,1e-05,1.97569]
[1777534302683,46.77,75896.65,0.0,-0.98631,1e-05,1.97569]
[1777534302825,46.77,75896.65,0.0,-0.98631,1e-05,1.97569]
[1777534305555,46.77,75889.86,0.0,-0.9864,1e-05,1.96433]
[1777534307348,46.77,75888.47,0.0,-0.98642,1e-05,1.96201]
[1777534307578,46.77,75888.47,0.0,-0.98642,1e-05,1.96201]
[1777534307610,46.77,75888.3,0.0,-0.98642,1e-05,1.96173]
[1777534308287,46.77,75888.3,0.0,-0.98642,1e-05,1.96173]
[1777534308329,46.77,75888.3,0.0,-0.98642,1e-05,1.96173]
[1777534313611,46.77,75886.73,0.0,-0.98644,1e-05,1.95911]
[1777534314262,46.77,75886.73,0.0,-0.98644,1e-05,1.95911]
[1777534314328,46.77,75886.73,0.0,-0.98644,1e-05,1.95911]
[1777534314986,46.77,75886.73,0.0,-0.98644,1e-05,1.95911]
[1777534315080,46.77,75886.73,0.0,-0.98644,1e-05,1.95911]
[1777534314995,46.77,75886.87,0.0,-0.98644,1e-05,1.95934]
[1777534320660,46.77,75886.3,0.0,-0.98645,1e-05,1.95839]
[1777534321863,46.77,75886.3,0.0,-0.98645,1e-05,1.95839]
[1777534322076,46.77,75886.3,0.0,-0.98645,1e-05,1.95839]
[1777534322089,46.77,75882.93,0.0,-0.98649,1e-05,1.95279]
[1777534322721,46.77,75882.93,0.0,-0.98649,1e-05,1.95279]
[1777534322825,46.77,75882.93,0.0,-0.98649,1e-05,1.95279]
[1777534326702,46.77,75877.9,0.0,-0.98656,1e-05,1.94444]
[1777534327754,46.77,75877.9,0.0,-0.98656,1e-05,1.94444]
[1777534327825,46.77,75877.9,0.0,-0.98656,1e-05,1.94444]
[1777534327856,46.77,75877.88,0.0,-0.98656,1e-05,1.94441]
[1777534328992,46.77,75877.88,0.0,-0.98656,1e-05,1.94441]
[1777534329075,46.77,75877.88,0.0,-0.98656,1e-05,1.94441]
[1777534330729,46.77,75880.52,0.0,-0.98653,1e-05,1.94879]
[1777534335448,46.77,75882.79,0.0,-0.9865,1e-05,1.95255]
[1777534335583,46.77,75882.79,0.0,-0.9865,1e-05,1.95255]
[1777534335764,46.77,75883.3,0.0,-0.98649,1e-05,1.9534]
[1777534336857,46.77,75883.3,0.0,-0.98649,1e-05,1.9534]
[1777534337080,46.77,75883.3,0.0,-0.98649,1e-05,1.9534]
[1777534342634,46.77,75883.2,0.0,-0.98649,1e-05,1.95324]
[1777534342825,46.77,75883.2,0.0,-0.98649,1e-05,1.95324]
[1777534342890,46.77,75883.27,0.0,-0.98649,1e-05,1.95335]
[1777534343485,46.77,75883.27,0.0,-0.98649,1e-05,1.95335]
[1777534343575,46.77,75883.27,0.0,-0.98649,1e-05,1.95335]
[1777534347447,46.77,75883.51,0.0,-0.98649,1e-05,1.95375]
[1777534347576,46.77,75883.51,0.0,-0.98649,1e-05,1.95375]
[1777534347981,46.77,75883.51,0.0,-0.98649,1e-05,1.95375]
[1777534348074,46.77,75883.51,0.0,-0.98649,1e-05,1.95375]
[1777534348082,46.77,75883.57,0.0,-0.98649,1e-05,1.95385]
[1777534349863,46.77,75886.51,0.0,-0.98645,1e-05,1.95874]
[1777534350870,46.77,75892.21,0.0,-0.98637,1e-05,1.96826]
[1777534352564,46.77,75892.86,0.0,-0.98638,1e-05,1.96733]
[1777534352583,46.77,75892.86,0.0,-0.98638,1e-05,1.96733]
[1777534357086,46.77,75892.25,0.0,-0.98639,1e-05,1.96631]
[1777534357329,46.77,75893.49,0.0,-0.98637,1e-05,1.96838]
[1777534357873,46.77,75893.49,0.0,-0.98637,1e-05,1.96838]
[1777534358075,46.77,75893.49,0.0,-0.98637,1e-05,1.96838]
[1777534357918,46.77,75894.14,0.0,-0.98636,1e-05,1.96947]
[1777534362954,46.77,75894.09,0.0,-0.98636,1e-05,1.96939]
[1777534364763,46.77,75892.1,0.0,-0.98639,1e-05,1.96606]
[1777534364826,46.77,75892.1,0.0,-0.98639,1e-05,1.96606]
[1777534364968,46.77,75891.43,0.0,-0.9864,1e-05,1.96494]
[1777534366271,46.77,75892.45,0.0,-0.98638,1e-05,1.96664]
[1777534366328,46.77,75892.45,0.0,-0.98638,1e-05,1.96664]
[1777534369325,46.77,75893.21,0.0,-0.98637,1e-05,1.96791]
[1777534369576,46.77,75893.21,0.0,-0.98637,1e-05,1.96791]
[1777534370007,46.77,75894.17,0.0,-0.98636,1e-05,1.96952]
[1777534375038,46.77,75894.27,0.0,-0.98636,1e-05,1.96969]
[1777534375182,46.77,75894.27,0.0,-0.98636,1e-05,1.96969]
[1777534375325,46.77,75894.27,0.0,-0.98636,1e-05,1.96969]
[1777534379969,46.77,75892.71,0.0,-0.98638,1e-05,1.96708]
[1777534380076,46.77,75892.71,0.0,-0.98638,1e-05,1.96708]
[1777534380135,46.77,75893.67,0.0,-0.98637,1e-05,1.96868]
[1777534380951,46.77,75893.67,0.0,-0.98637,1e-05,1.96868]
[1777534381076,46.77,75893.67,0.0,-0.98637,1e-05,1.96868]
[1777534384147,46.77,75892.39,0.0,-0.98638,1e-05,1.96654]
[1777534384325,46.77,75893.13,0.0,-0.98637,1e-05,1.96778]
[1777534384595,46.77,75893.13,0.0,-0.98637,1e-05,1.96778]
[1777534384831,46.77,75893.13,0.0,-0.98637,1e-05,1.96778]
[1777534385108,46.77,75892.89,0.0,-0.98638,1e-05,1.96738]
[1777534388592,46.77,75893.72,0.0,-0.98637,1e-05,1.96877]
[1777534388834,46.77,75893.72,0.0,-0.98637,1e-05,1.96877]
[1777534389136,46.77,75898.1,0.0,-0.98631,1e-05,1.9761]
[1777534390143,46.77,75903.68,0.0,-0.98623,1e-05,1.98548]
[1777534390336,46.77,75903.68,0.0,-0.98623,1e-05,1.98548]
[1777534390575,46.77,75903.68,0.0,-0.98623,1e-05,1.98548]
[1777534392157,46.77,75908.92,0.0,-0.98616,1e-05,1.99432]
[1777534393936,46.77,75910.13,0.0,-0.98615,1e-05,1.99636]
[1777534394077,46.77,75910.13,0.0,-0.98615,1e-05,1.99636]
[1777534397900,46.77,75910.81,0.0,-0.98614,1e-05,1.99751]
[1777534398076,46.77,75910.81,0.0,-0.98614,1e-05,1.99751]
[1777534398176,46.77,75912.09,0.0,-0.98612,1e-05,1.99968]
[1777534400108,46.77,75911.27,0.0,-0.98613,1e-05,1.99829]
[1777534400326,46.77,75910.18,0.0,-0.98615,1e-05,1.99645]
[1777534402350,46.77,75910.17,0.0,-0.98615,1e-05,1.99643]
[1777534402574,46.77,75910.17,0.0,-0.98615,1e-05,1.99643]
[1777534402675,46.77,75907.09,0.0,-0.98619,1e-05,1.99123]
[1777534404094,46.77,75907.09,0.0,-0.98619,1e-05,1.99123]
[1777534404326,46.77,75906.78,0.0,-0.98619,1e-05,1.99071]
[1777534406255,46.77,75910.34,0.0,-0.98614,1e-05,1.99672]
[1777534407262,46.77,75913.88,0.0,-0.9861,1e-05,2.00271]
[1777534408565,46.77,75913.88,0.0,-0.9861,1e-05,2.00271]
[1777534408574,46.77,75913.88,0.0,-0.9861,1e-05,2.00271]
[1777534408584,46.77,75921.61,0.0,-0.98599,1e-05,2.01585]
[1777534409276,46.77,75922.21,0.0,-0.98598,1e-05,2.01687]
[1777534410282,46.77,75926.17,0.0,-0.98593,1e-05,2.02363]
[1777534411421,46.77,75926.17,0.0,-0.98593,1e-05,2.02363]
[1777534411582,46.77,75926.17,0.0,-0.98593,1e-05,2.02363]
[1777534412170,46.77,75926.17,0.0,-0.98593,1e-05,2.02363]
[1777534412176,46.77,75926.86,0.0,-0.98594,1e-05,2.02276]
[1777534412329,46.77,75926.86,0.0,-0.98594,1e-05,2.02276]
[1777534418339,46.77,75927.16,0.0,-0.98593,1e-05,2.02327]
[1777534420107,46.77,75927.16,0.0,-0.98593,1e-05,2.02327]
[1777534420194,46.77,75927.67,0.0,-0.98592,1e-05,2.02414]
[1777534420326,46.77,75927.67,0.0,-0.98592,1e-05,2.02414]
[1777534420353,46.77,75929.03,0.0,-0.98591,1e-05,2.02647]
[1777534422567,46.77,75929.07,0.0,-0.98591,1e-05,2.02654]
[1777534422580,46.77,75929.07,0.0,-0.98591,1e-05,2.02654]
[1777534424381,46.77,75931.59,0.0,-0.98587,1e-05,2.03085]
[1777534426395,46.77,75940.2,0.0,-0.98575,1e-05,2.04565]
[1777534427771,46.77,75940.2,0.0,-0.98575,1e-05,2.04565]
[1777534427827,46.77,75940.2,0.0,-0.98575,1e-05,2.04565]
[1777534427873,46.77,75944.68,0.0,-0.98569,1e-05,2.05339]
[1777534429837,46.77,75945.1,0.0,-0.98569,1e-05,2.05411]
[1777534430076,46.77,75945.1,0.0,-0.98569,1e-05,2.05411]
[1777534430118,46.77,75942.45,0.0,-0.98572,1e-05,2.04953]
[1777534435261,46.77,75942.52,0.0,-0.98572,1e-05,2.04966]
[1777534435328,46.77,75942.52,0.0,-0.98572,1e-05,2.04966]
[1777534435458,46.77,75941.0,0.0,-0.98574,1e-05,2.04703]
[1777534436785,46.77,75941.0,0.0,-0.98574,1e-05,2.04703]
[1777534436833,46.77,75941.0,0.0,-0.98574,1e-05,2.04703]
[1777534437472,46.77,75939.04,0.0,-0.98577,1e-05,2.04365]
[1777534441602,46.77,75937.52,0.0,-0.98579,1e-05,2.04104]
[1777534441829,46.77,75937.52,0.0,-0.98579,1e-05,2.04104]
[1777534443100,46.77,75936.75,0.0,-0.9858,1e-05,2.03971]
[1777534443201,46.77,75935.99,0.0,-0.98581,1e-05,2.03841]
[1777534443329,46.77,75935.99,0.0,-0.98581,1e-05,2.03841]
[1777534443514,46.77,75936.14,0.0,-0.98581,1e-05,2.03866]
[1777534448826,46.77,75937.33,0.0,-0.98579,1e-05,2.04071]
[1777534449074,46.77,75937.33,0.0,-0.98579,1e-05,2.04071]
[1777534449175,46.77,75939.3,0.0,-0.98577,1e-05,2.0441]
[1777534449555,46.77,75942.74,0.0,-0.98572,1e-05,2.05004]
[1777534450721,46.77,75942.74,0.0,-0.98572,1e-05,2.05004]
[1777534450832,46.77,75942.74,0.0,-0.98572,1e-05,2.05004]
[1777534451570,46.77,75947.62,0.0,-0.98565,1e-05,2.05848]
[1777534453585,46.76,75958.54,0.0,-0.98551,1e-05,2.07657]
[1777534454591,46.76,75968.27,0.0,-0.98537,1e-05,2.09314]
[1777534455598,46.76,75971.96,0.0,-0.98533,1e-05,2.09914]
[1777534456465,46.76,75971.96,0.0,-0.98533,1e-05,2.09914]
[1777534456605,46.75,75970.91,0.0,-0.98535,1e-05,2.09679]
[1777534457310,46.75,75970.91,0.0,-0.98535,1e-05,2.09679]
[1777534457612,46.75,75969.71,0.0,-0.98537,1e-05,2.09416]
[1777534462647,46.74,75968.45,0.0,-0.98541,1e-05,2.08941]
[1777534463359,46.74,75968.45,0.0,-0.98541,1e-05,2.08941]
[1777534463577,46.74,75968.45,0.0,-0.98541,1e-05,2.08941]
[1777534468340,46.73,75970.39,0.0,-0.9854,1e-05,2.09032]
[1777534468579,46.73,75970.39,0.0,-0.9854,1e-05,2.09032]
[1777534469060,46.73,75970.39,0.0,-0.9854,1e-05,2.09032]
[1777534469074,46.73,75970.39,0.0,-0.9854,1e-05,2.09032]
[1777534469122,46.72,75969.42,0.0,-0.98542,1e-05,2.08762]
[1777534474736,46.71,75970.51,0.0,-0.98544,1e-05,2.0845]
[1777534475740,46.71,75973.86,0.0,-0.9854,1e-05,2.08989]
[1777534477342,46.71,75974.82,0.0,-0.98539,1e-05,2.09108]
[1777534477581,46.71,75974.82,0.0,-0.98539,1e-05,2.09108]
[1777534480111,46.7,75972.9,0.0,-0.98543,1e-05,2.08623]
[1777534481325,46.7,75973.87,0.0,-0.98542,1e-05,2.08744]
[1777534481581,46.7,75973.87,0.0,-0.98542,1e-05,2.08744]
[1777534481836,46.7,75973.87,0.0,-0.98542,1e-05,2.08744]
[1777534481937,46.69,75973.51,0.0,-0.98543,1e-05,2.08632]
[1777534485447,46.69,75973.68,0.0,-0.98544,1e-05,2.08518]
[1777534485587,46.69,75973.68,0.0,-0.98544,1e-05,2.08518]
[1777534486625,46.69,75974.23,0.0,-0.98543,1e-05,2.08566]
[1777534486824,46.69,75974.23,0.0,-0.98543,1e-05,2.08566]
[1777534486926,46.68,75976.11,0.0,-0.98541,1e-05,2.08848]
[1777534491840,46.67,75974.73,0.0,-0.98545,1e-05,2.08413]
[1777534492076,46.67,75974.73,0.0,-0.98545,1e-05,2.08413]
[1777534496855,46.66,75973.21,0.0,-0.98549,1e-05,2.07911]
[1777534497074,46.66,75973.21,0.0,-0.98549,1e-05,2.07911]
[1777534497077,46.66,75969.15,0.0,-0.98555,1e-05,2.07155]
[1777534499203,46.66,75968.69,0.0,-0.98556,1e-05,2.07029]
[1777534499329,46.66,75966.52,0.0,-0.98559,1e-05,2.06606]
[1777534499956,46.66,75966.52,0.0,-0.98559,1e-05,2.06606]
[1777534500077,46.66,75966.52,0.0,-0.98559,1e-05,2.06606]
[1777534500178,46.66,75967.95,0.0,-0.98557,1e-05,2.06811]
[1777534502929,46.65,75956.67,0.0,-0.98574,1e-05,2.0472]
[1777534504216,46.65,75956.67,0.0,-0.98574,1e-05,2.0472]
[1777534503936,46.65,75953.47,0.0,-0.98579,1e-05,2.04127]
[1777534504334,46.65,75953.47,0.0,-0.98579,1e-05,2.04127]
[1777534507694,46.64,75955.98,0.0,-0.98576,1e-05,2.04481]
[1777534507827,46.64,75955.98,0.0,-0.98576,1e-05,2.04481]
[1777534507964,46.64,75957.73,0.0,-0.98574,1e-05,2.04743]
[1777534508930,46.64,75957.73,0.0,-0.98574,1e-05,2.04743]
[1777534509079,46.64,75957.73,0.0,-0.98574,1e-05,2.04743]
[1777534513180,46.63,75959.21,0.0,-0.98573,1e-05,2.04837]
[1777534513327,46.63,75958.53,0.0,-0.98575,1e-05,2.04678]
[1777534514211,46.63,75958.53,0.0,-0.98575,1e-05,2.04678]
[1777534514326,46.63,75959.27,0.0,-0.98574,1e-05,2.04766]
[1777534515013,46.63,75960.21,0.0,-0.98573,1e-05,2.04887]
[1777534519537,46.62,75958.51,0.0,-0.98577,1e-05,2.04431]
[1777534519576,46.62,75958.51,0.0,-0.98577,1e-05,2.04431]
[1777534522062,46.62,75952.69,0.0,-0.98585,1e-05,2.03308]
[1777534523069,46.61,75947.61,0.0,-0.98593,1e-05,2.02398]
[1777534523890,46.61,75947.61,0.0,-0.98593,1e-05,2.02398]
[1777534524075,46.61,75947.61,0.0,-0.98593,1e-05,2.02398]
[1777534525868,46.61,75945.72,0.0,-0.98596,1e-05,2.02002]
[1777534526075,46.61,75945.72,0.0,-0.98596,1e-05,2.02002]
[1777534526090,46.61,75944.25,0.0,-0.98598,1e-05,2.01714]
[1777534528072,46.61,75945.01,0.0,-0.98597,1e-05,2.01809]
[1777534528324,46.61,75944.12,0.0,-0.98599,1e-05,2.01622]
[1777534534146,46.6,75942.81,0.0,-0.98604,1e-05,2.00986]
[1777534538173,46.59,75938.52,0.0,-0.98611,1e-05,2.0012]
[1777534539180,46.59,75931.53,0.0,-0.9862,1e-05,1.98902]
[1777534540188,46.59,75928.24,0.0,-0.98625,1e-05,1.98316]
[1777534542203,46.58,75931.15,0.0,-0.98621,1e-05,1.98778]
[1777534542614,46.58,75931.15,0.0,-0.98621,1e-05,1.98778]
[1777534542826,46.58,75931.15,0.0,-0.98621,1e-05,1.98778]
[1777534544797,46.58,75929.86,0.0,-0.98623,1e-05,1.98499]
[1777534544825,46.58,75929.86,0.0,-0.98623,1e-05,1.98499]
[1777534545223,46.58,75930.0,0.0,-0.98624,1e-05,1.98493]
[1777534548245,46.58,75926.98,0.0,-0.98628,1e-05,1.97895]
[1777534550732,46.57,75925.62,0.0,-0.98631,1e-05,1.97608]
[1777534550831,46.57,75925.62,0.0,-0.98631,1e-05,1.97608]
[1777534556301,46.57,75926.31,0.0,-0.98631,1e-05,1.97553]
[1777534556873,46.57,75926.31,0.0,-0.98631,1e-05,1.97553]
[1777534557077,46.57,75926.31,0.0,-0.98631,1e-05,1.97553]
[1777534557496,46.56,75926.32,0.0,-0.98631,1e-05,1.97527]
[1777534557578,46.56,75926.32,0.0,-0.98631,1e-05,1.97527]
[1777534558315,46.56,75922.97,0.0,-0.98636,1e-05,1.96935]
[1777534559322,46.56,75916.12,0.0,-0.98645,1e-05,1.9576]
[1777534560134,46.56,75916.12,0.0,-0.98645,1e-05,1.9576]
[1777534560328,46.56,75916.12,0.0,-0.98645,1e-05,1.9576]
[1777534565364,46.55,75914.71,0.0,-0.98648,1e-05,1.95379]
[1777534567155,46.55,75914.71,0.0,-0.98648,1e-05,1.95379]
[1777534567325,46.55,75914.71,0.0,-0.98648,1e-05,1.95379]
[1777534568924,46.55,75917.43,0.0,-0.98645,1e-05,1.95785]
[1777534569075,46.55,75917.43,0.0,-0.98645,1e-05,1.95785]
[1777534569176,46.55,75917.49,0.0,-0.98645,1e-05,1.95744]
[1777534573061,46.55,75916.75,0.0,-0.98647,1e-05,1.95571]
[1777534573075,46.55,75916.75,0.0,-0.98647,1e-05,1.95571]
[1777534574431,46.54,75922.11,0.0,-0.9864,1e-05,1.96392]
[1777534576380,46.54,75925.68,0.0,-0.98636,1e-05,1.96964]
[1777534576576,46.54,75925.68,0.0,-0.98636,1e-05,1.96964]
[1777534577242,46.54,75925.68,0.0,-0.98636,1e-05,1.96964]
[1777534577325,46.54,75925.68,0.0,-0.98636,1e-05,1.96964]
[1777534577343,46.54,75924.33,0.0,-0.98638,1e-05,1.96683]
[1777534582100,46.54,75925.89,0.0,-0.98637,1e-05,1.96864]
[1777534582325,46.54,75925.89,0.0,-0.98637,1e-05,1.96864]
[1777534582531,46.53,75926.69,0.0,-0.98636,1e-05,1.96943]
[1777534582577,46.53,75926.69,0.0,-0.98636,1e-05,1.96943]
[1777534582632,46.53,75927.09,0.0,-0.98635,1e-05,1.97011]
[1777534584501,46.53,75931.64,0.0,-0.9863,1e-05,1.97722]
[1777534585590,46.53,75931.64,0.0,-0.9863,1e-05,1.97722]
[1777534585838,46.53,75931.64,0.0,-0.9863,1e-05,1.97722]
[1777534585938,46.53,75935.21,0.0,-0.98625,1e-05,1.98266]
[1777534586515,46.53,75939.77,0.0,-0.98619,1e-05,1.99038]
[1777534589780,46.52,75940.63,0.0,-0.98619,1e-05,1.99121]
[1777534589832,46.52,75940.63,0.0,-0.98619,1e-05,1.99121]
[1777534589882,46.52,75935.0,0.0,-0.98627,1e-05,1.98107]
[1777534591840,46.52,75934.0,0.0,-0.98628,1e-05,1.97938]
[1777534592085,46.52,75934.0,0.0,-0.98628,1e-05,1.97938]
[1777534592182,46.52,75933.63,0.0,-0.9863,1e-05,1.97615]
[1777534594906,46.52,75934.06,0.0,-0.9863,1e-05,1.97659]
[1777534595083,46.52,75934.06,0.0,-0.9863,1e-05,1.97659]
[1777534595177,46.51,75937.76,0.0,-0.98626,1e-05,1.98225]
[1777534595578,46.51,75942.71,0.0,-0.98619,1e-05,1.99064]
[1777534597592,46.51,75945.81,0.0,-0.98615,1e-05,1.99527]
[1777534598536,46.51,75945.81,0.0,-0.98615,1e-05,1.99527]
[1777534598578,46.51,75945.81,0.0,-0.98615,1e-05,1.99527]
[1777534599313,46.51,75945.81,0.0,-0.98615,1e-05,1.99527]
[1777534599324,46.51,75945.81,0.0,-0.98615,1e-05,1.99527]
[1777534599348,46.51,75944.69,0.0,-0.98617,1e-05,1.99273]
[1777534602108,46.51,75945.09,0.0,-0.98617,1e-05,1.99341]
[1777534602327,46.51,75945.09,0.0,-0.98617,1e-05,1.99341]
[1777534603634,46.5,75949.84,0.0,-0.98611,1e-05,2.00022]
[1777534605033,46.5,75949.84,0.0,-0.98611,1e-05,2.00022]
[1777534605078,46.5,75949.84,0.0,-0.98611,1e-05,2.00022]
[1777534605135,46.5,75952.12,0.0,-0.98609,1e-05,2.00344]
[1777534606145,46.5,75952.12,0.0,-0.98609,1e-05,2.00344]
[1777534606326,46.5,75952.12,0.0,-0.98609,1e-05,2.00344]
[1777534611690,46.49,75952.05,0.0,-0.98611,1e-05,2.00133]
[1777534612697,46.49,75958.47,0.0,-0.98602,1e-05,2.01197]
[1777534613706,46.49,75965.22,0.0,-0.98593,1e-05,2.02322]
[1777534614713,46.49,75973.26,0.0,-0.98582,1e-05,2.03673]
[1777534616470,46.48,75975.34,0.0,-0.9858,1e-05,2.03996]
[1777534616574,46.48,75975.34,0.0,-0.9858,1e-05,2.03996]
[1777534616726,46.48,75975.08,0.0,-0.98581,1e-05,2.03912]
[1777534617734,46.48,75970.91,0.0,-0.98587,1e-05,2.03152]
[1777534621049,46.48,75968.44,0.0,-0.98591,1e-05,2.02651]
[1777534621074,46.48,75968.44,0.0,-0.98591,1e-05,2.02651]
[1777534621750,46.47,75967.34,0.0,-0.98593,1e-05,2.02388]
[1777534621832,46.47,75967.34,0.0,-0.98593,1e-05,2.02388]
[1777534621852,46.47,75968.38,0.0,-0.98591,1e-05,2.02567]
[1777534626024,46.47,75966.49,0.0,-0.98595,1e-05,2.02135]
[1777534626078,46.47,75966.49,0.0,-0.98595,1e-05,2.02135]
[1777534626797,46.46,75965.3,0.0,-0.98597,1e-05,2.0186]
[1777534626829,46.46,75965.3,0.0,-0.98597,1e-05,2.0186]
[1777534626900,46.46,75965.43,0.0,-0.98597,1e-05,2.01848]
[1777534629820,46.46,75968.37,0.0,-0.98594,1e-05,2.02284]
[1777534630860,46.46,75968.37,0.0,-0.98594,1e-05,2.02284]
[1777534631081,46.46,75968.37,0.0,-0.98594,1e-05,2.02284]
[1777534631182,46.46,75969.4,0.0,-0.98593,1e-05,2.02391]
[1777534632839,46.46,75962.85,0.0,-0.98602,1e-05,2.01232]
[1777534634307,46.45,75960.22,0.0,-0.98606,1e-05,2.00714]
[1777534634863,46.45,75960.22,0.0,-0.98606,1e-05,2.00714]
[1777534635077,46.45,75960.22,0.0,-0.98606,1e-05,2.00714]
[1777534635325,46.45,75960.22,0.0,-0.98606,1e-05,2.00714]
[1777534635347,46.45,75960.78,0.0,-0.98606,1e-05,2.00778]
[1777534637874,46.45,75956.61,0.0,-0.98612,1e-05,1.99971]
[1777534639888,46.44,75952.93,0.0,-0.98617,1e-05,1.99284]
[1777534640584,46.44,75952.93,0.0,-0.98617,1e-05,1.99284]
[1777534640835,46.44,75952.93,0.0,-0.98617,1e-05,1.99284]
[1777534640895,46.44,75950.9,0.0,-0.9862,1e-05,1.9891]
[1777534641902,46.44,75956.4,0.0,-0.98613,1e-05,1.99817]
[1777534644160,46.44,75957.84,0.0,-0.98611,1e-05,2.00033]
[1777534644328,46.44,75957.84,0.0,-0.98611,1e-05,2.00033]
[1777534649958,46.43,75957.56,0.0,-0.98614,1e-05,1.99775]
[1777534654993,46.42,75961.25,0.0,-0.98611,1e-05,2.00054]
[1777534656480,46.42,75962.71,0.0,-0.98609,1e-05,2.00273]
[1777534656579,46.42,75962.71,0.0,-0.98609,1e-05,2.00273]
[1777534656834,46.42,75962.71,0.0,-0.98609,1e-05,2.00273]
[1777534657075,46.42,75962.71,0.0,-0.98609,1e-05,2.00273]
[1777534657176,46.42,75962.36,0.0,-0.9861,1e-05,2.00183]
[1777534662041,46.41,75959.55,0.0,-0.98615,1e-05,1.99555]
[1777534664781,46.41,75960.73,0.0,-0.98614,1e-05,1.99699]
[1777534664829,46.41,75960.73,0.0,-0.98614,1e-05,1.99699]
[1777534664842,46.41,75960.73,0.0,-0.98614,1e-05,1.99699]
[1777534665074,46.41,75960.73,0.0,-0.98614,1e-05,1.99699]
[1777534665175,46.41,75962.86,0.0,-0.98611,1e-05,2.00033]
[1777534671105,46.4,75962.81,0.0,-0.98613,1e-05,1.99849]
[1777534674898,46.4,75961.82,0.0,-0.98615,1e-05,1.99594]
[1777534674965,46.4,75961.82,0.0,-0.98615,1e-05,1.99594]
[1777534675078,46.4,75961.82,0.0,-0.98615,1e-05,1.99594]
[1777534675134,46.39,75961.75,0.0,-0.98615,1e-05,1.99554]
[1777534678155,46.39,75965.91,0.0,-0.9861,1e-05,2.00178]
[1777534679161,46.39,75973.57,0.0,-0.986,1e-05,2.0146]
[1777534680169,46.39,75976.39,0.0,-0.98596,1e-05,2.01913]
[1777534682002,46.39,75978.26,0.0,-0.98594,1e-05,2.02203]
[1777534682079,46.39,75978.26,0.0,-0.98594,1e-05,2.02203]
[1777534682167,46.39,75978.26,0.0,-0.98594,1e-05,2.02203]
[1777534682326,46.39,75978.26,0.0,-0.98594,1e-05,2.02203]
[1777534682426,46.38,75978.83,0.0,-0.98594,1e-05,2.02268]
[1777534685203,46.38,75982.35,0.0,-0.9859,1e-05,2.02775]
[1777534686210,46.38,75986.08,0.0,-0.98585,1e-05,2.03386]
[1777534692114,46.37,75986.91,0.0,-0.98585,1e-05,2.03389]
[1777534692329,46.37,75986.91,0.0,-0.98585,1e-05,2.03389]
[1777534692369,46.37,75986.91,0.0,-0.98585,1e-05,2.03389]
[1777534692442,46.37,75987.73,0.0,-0.98584,1e-05,2.0346]
[1777534692574,46.37,75987.73,0.0,-0.98584,1e-05,2.0346]
[1777534696300,46.36,75995.16,0.0,-0.98575,1e-05,2.04605]
[1777534697299,46.36,76001.13,0.0,-0.98567,1e-05,2.05607]
[1777534699344,46.36,76003.4,0.0,-0.98565,1e-05,2.05924]
[1777534700330,46.35,75997.97,0.0,-0.98572,1e-05,2.04936]
[1777534701337,46.35,75993.84,0.0,-0.98578,1e-05,2.04179]
[1777534703351,46.35,75990.92,0.0,-0.98583,1e-05,2.03599]
[1777534703958,46.35,75990.92,0.0,-0.98583,1e-05,2.03599]
[1777534704103,46.35,75990.92,0.0,-0.98583,1e-05,2.03599]
[1777534704358,46.35,75983.79,0.0,-0.98593,1e-05,2.0233]
[1777534705365,46.35,75978.97,0.0,-0.986,1e-05,2.01467]
[1777534706372,46.34,75975.52,0.0,-0.98605,1e-05,2.00842]
[1777534707379,46.34,75971.02,0.0,-0.98611,1e-05,2.00041]
[1777534708386,46.34,75966.17,0.0,-0.98618,1e-05,1.99183]
[1777534711407,46.34,75961.24,0.0,-0.98627,1e-05,1.98057]
[1777534712414,46.34,75954.43,0.0,-0.98636,1e-05,1.96878]
[1777534714428,46.33,75957.75,0.0,-0.98632,1e-05,1.9739]
[1777534716815,46.33,75957.69,0.0,-0.98633,1e-05,1.97329]
[1777534716826,46.33,75957.69,0.0,-0.98633,1e-05,1.97329]
[1777534717890,46.33,75957.8,0.0,-0.98633,1e-05,1.97322]
[1777534718456,46.33,75952.5,0.0,-0.9864,1e-05,1.96402]
[1777534721477,46.33,75966.65,0.0,-0.98622,1e-05,1.98725]
[1777534721649,46.33,75966.65,0.0,-0.98622,1e-05,1.98725]
[1777534722483,46.32,75970.52,0.0,-0.98617,1e-05,1.99356]
[1777534727519,46.32,75969.99,0.0,-0.98618,1e-05,1.99121]
[1777534732553,46.31,75970.82,0.0,-0.98618,1e-05,1.99123]
[1777534734719,46.31,75971.8,0.0,-0.98617,1e-05,1.99262]
[1777534734830,46.31,75971.8,0.0,-0.98617,1e-05,1.99262]
[1777534735063,46.31,75971.8,0.0,-0.98617,1e-05,1.99262]
[1777534735080,46.31,75971.8,0.0,-0.98617,1e-05,1.99262]
[1777534735156,46.31,75972.84,0.0,-0.98616,1e-05,1.99383]
[1777534736582,46.31,75975.96,0.0,-0.98612,1e-05,1.99887]
[1777534740067,46.3,75976.25,0.0,-0.98613,1e-05,1.99879]
[1777534740078,46.3,75976.25,0.0,-0.98613,1e-05,1.99879]
[1777534740255,46.3,75976.25,0.0,-0.98613,1e-05,1.99879]
[1777534740331,46.3,75976.25,0.0,-0.98613,1e-05,1.99879]
[1777534740353,46.3,75976.04,0.0,-0.98613,1e-05,1.99786]
[1777534741617,46.3,75985.66,0.0,-0.986,1e-05,2.01407]
[1777534742624,46.3,75989.57,0.0,-0.98595,1e-05,2.02049]
[1777534743631,46.3,75992.94,0.0,-0.98591,1e-05,2.02598]
[1777534745647,46.29,75996.83,0.0,-0.98586,1e-05,2.03202]
[1777534746809,46.29,75996.83,0.0,-0.98586,1e-05,2.03202]
[1777534746831,46.29,75996.83,0.0,-0.98586,1e-05,2.03202]
[1777534746910,46.29,76000.69,0.0,-0.98581,1e-05,2.03837]
[1777534747676,46.29,76000.69,0.0,-0.98581,1e-05,2.03837]
[1777534747828,46.29,76000.69,0.0,-0.98581,1e-05,2.03837]
[1777534750682,46.28,76007.09,0.0,-0.98573,1e-05,2.04803]
[1777534751689,46.28,76013.21,0.0,-0.98565,1e-05,2.05834]
[1777534752696,46.28,76019.14,0.0,-0.98557,1e-05,2.06834]
[1777534753703,46.28,76030.24,0.0,-0.98542,1e-05,2.08749]
[1777534754710,46.28,76035.77,0.0,-0.98535,1e-05,2.09684]
[1777534759746,46.27,76044.02,0.0,-0.98525,1e-05,2.10917]
[1777534761760,46.26,76048.1,0.0,-0.9852,1e-05,2.11547]
[1777534766795,46.25,76048.67,0.0,-0.98521,1e-05,2.11399]
[1777534768809,46.25,76043.01,0.0,-0.9853,1e-05,2.10289]
[1777534770871,46.24,76043.38,0.0,-0.9853,1e-05,2.10308]
[1777534770935,46.24,76043.38,0.0,-0.9853,1e-05,2.10308]
[1777534771079,46.24,76043.38,0.0,-0.9853,1e-05,2.10308]
[1777534771083,46.24,76043.11,0.0,-0.98532,1e-05,2.09953]
[1777534776061,46.23,76042.41,0.0,-0.98534,1e-05,2.09688]
[1777534776077,46.23,76042.41,0.0,-0.98534,1e-05,2.09688]
[1777534776191,46.23,76042.41,0.0,-0.98534,1e-05,2.09688]
[1777534776325,46.23,76042.41,0.0,-0.98534,1e-05,2.09688]
[1777534776382,46.23,76041.48,0.0,-0.98536,1e-05,2.09431]
[1777534781900,46.22,76040.77,0.0,-0.98539,1e-05,2.09078]
[1777534787115,46.21,76040.89,0.0,-0.98541,1e-05,2.08921]
[1777534787170,46.21,76040.89,0.0,-0.98541,1e-05,2.08921]
[1777534787327,46.21,76040.89,0.0,-0.98541,1e-05,2.08921]
[1777534787372,46.21,76039.42,0.0,-0.98543,1e-05,2.08571]
[1777534788954,46.2,76033.8,0.0,-0.98552,1e-05,2.07534]
[1777534789961,46.2,76029.22,0.0,-0.98558,1e-05,2.06684]
[1777534790741,46.2,76029.22,0.0,-0.98558,1e-05,2.06684]
[1777534790829,46.2,76029.22,0.0,-0.98558,1e-05,2.06684]
[1777534790863,46.2,76029.22,0.0,-0.98558,1e-05,2.06684]
[1777534791076,46.2,76029.22,0.0,-0.98558,1e-05,2.06684]
[1777534791176,46.2,76028.24,0.0,-0.9856,1e-05,2.0643]
[1777534797010,46.19,76030.63,0.0,-0.98559,1e-05,2.06653]
[1777534798017,46.19,76033.52,0.0,-0.98555,1e-05,2.07122]
[1777534798655,46.19,76033.52,0.0,-0.98555,1e-05,2.07122]
[1777534798757,46.19,76033.52,0.0,-0.98555,1e-05,2.07122]
[1777534798833,46.19,76033.52,0.0,-0.98555,1e-05,2.07122]
[1777534799025,46.18,76035.27,0.0,-0.98553,1e-05,2.07389]
[1777534801697,46.18,76034.49,0.0,-0.98555,1e-05,2.07168]
[1777534805376,46.18,76034.22,0.0,-0.98556,1e-05,2.06996]
[1777534806074,46.17,76029.33,0.0,-0.98564,1e-05,2.06053]
[1777534807372,46.17,76029.33,0.0,-0.98564,1e-05,2.06053]
[1777534808088,46.17,76025.43,0.0,-0.9857,1e-05,2.05249]
[1777534810102,46.16,76020.97,0.0,-0.98577,1e-05,2.04393]
[1777534811146,46.16,76020.97,0.0,-0.98577,1e-05,2.04393]
[1777534817151,46.15,76024.46,0.0,-0.98574,1e-05,2.04742]
[1777534822186,46.14,76023.17,0.0,-0.98577,1e-05,2.04329]
[1777534823298,46.14,76023.17,0.0,-0.98577,1e-05,2.04329]
[1777534823326,46.14,76023.17,0.0,-0.98577,1e-05,2.04329]
[1777534823650,46.14,76023.17,0.0,-0.98577,1e-05,2.04329]
[1777534823427,46.14,76022.53,0.0,-0.98579,1e-05,2.04181]
[1777534823825,46.14,76022.53,0.0,-0.98579,1e-05,2.04181]
[1777534829236,46.13,76024.74,0.0,-0.98577,1e-05,2.04349]
[1777534830669,46.13,76024.74,0.0,-0.98577,1e-05,2.04349]
[1777534830831,46.13,76024.6,0.0,-0.98578,1e-05,2.04288]
[1777534831027,46.13,76024.6,0.0,-0.98578,1e-05,2.04288]
[1777534831074,46.13,76024.6,0.0,-0.98578,1e-05,2.04288]
[1777534831250,46.13,76024.92,0.0,-0.98579,1e-05,2.04101]
[1777534834271,46.12,76003.32,0.0,-0.9861,1e-05,2.00254]
[1777534835277,46.12,76001.28,0.0,-0.98613,1e-05,1.99875]
[1777534837292,46.12,76005.03,0.0,-0.98608,1e-05,2.00462]
[1777534838891,46.12,76005.49,0.0,-0.98607,1e-05,2.00512]
[1777534839075,46.12,76005.49,0.0,-0.98607,1e-05,2.00512]
[1777534839229,46.12,76005.49,0.0,-0.98607,1e-05,2.00512]
[1777534839330,46.12,76005.49,0.0,-0.98607,1e-05,2.00512]
[1777534839331,46.11,76005.44,0.0,-0.98608,1e-05,2.00474]
[1777534843376,46.11,76006.7,0.0,-0.98607,1e-05,2.00602]
[1777534843448,46.11,76006.7,0.0,-0.98607,1e-05,2.00602]
[1777534843575,46.11,76006.7,0.0,-0.98607,1e-05,2.00602]
[1777534843670,46.11,76006.63,0.0,-0.98607,1e-05,2.00561]
[1777534849376,46.1,76009.17,0.0,-0.98605,1e-05,2.00819]
[1777534851390,46.1,76017.58,0.0,-0.98594,1e-05,2.02211]
[1777534852397,46.1,76020.5,0.0,-0.9859,1e-05,2.02685]
[1777534852792,46.1,76020.5,0.0,-0.9859,1e-05,2.02685]
[1777534852827,46.1,76020.5,0.0,-0.9859,1e-05,2.02685]
[1777534853090,46.1,76020.5,0.0,-0.9859,1e-05,2.02685]
[1777534853327,46.1,76020.5,0.0,-0.9859,1e-05,2.02685]
[1777534853404,46.09,76020.71,0.0,-0.9859,1e-05,2.02688]
[1777534858439,46.09,76019.99,0.0,-0.98593,1e-05,2.02398]
[1777534859604,46.09,76019.99,0.0,-0.98593,1e-05,2.02398]
[1777534859698,46.09,76019.9,0.0,-0.98593,1e-05,2.02349]
[1777534859825,46.09,76019.9,0.0,-0.98593,1e-05,2.02349]
[1777534859987,46.09,76019.9,0.0,-0.98593,1e-05,2.02349]
[1777534860075,46.09,76019.9,0.0,-0.98593,1e-05,2.02349]
[1777534862467,46.08,76012.77,0.0,-0.98604,1e-05,2.01018]
[1777534863474,46.08,76008.64,0.0,-0.98609,1e-05,2.00276]
[1777534863861,46.08,76008.64,0.0,-0.98609,1e-05,2.00276]
[1777534864076,46.08,76008.64,0.0,-0.98609,1e-05,2.00276]
[1777534864155,46.08,76008.64,0.0,-0.98609,1e-05,2.00276]
[1777534864327,46.08,76008.64,0.0,-0.98609,1e-05,2.00276]
[1777534864481,46.08,76008.27,0.0,-0.9861,1e-05,2.00184]
[1777534867790,46.07,76005.9,0.0,-0.98614,1e-05,1.99691]
[1777534868510,46.07,76001.81,0.0,-0.9862,1e-05,1.98962]
[1777534869144,46.07,76001.81,0.0,-0.9862,1e-05,1.98962]
[1777534871531,46.07,75997.52,0.0,-0.98626,1e-05,1.9815]
[1777534872063,46.07,75997.52,0.0,-0.98626,1e-05,1.9815]
[1777534874557,46.07,76002.33,0.0,-0.9862,1e-05,1.98897]
[1777534875558,46.06,76007.43,0.0,-0.98614,1e-05,1.99745]
[1777534876609,46.06,76007.43,0.0,-0.98614,1e-05,1.99745]
[1777534876710,46.06,76012.55,0.0,-0.98607,1e-05,2.00597]
[1777534876829,46.06,76012.55,0.0,-0.98607,1e-05,2.00597]
[1777534877234,46.06,76012.55,0.0,-0.98607,1e-05,2.00597]
[1777534877326,46.06,76012.55,0.0,-0.98607,1e-05,2.00597]
[1777534882608,46.05,76014.9,0.0,-0.98605,1e-05,2.00824]
[1777534884429,46.05,76015.01,0.0,-0.98605,1e-05,2.00813]
[1777534884575,46.05,76015.01,0.0,-0.98605,1e-05,2.00813]
[1777534884670,46.05,76015.01,0.0,-0.98605,1e-05,2.00813]
[1777534884683,46.05,76015.57,0.0,-0.98605,1e-05,2.0088]
[1777534884827,46.05,76015.57,0.0,-0.98605,1e-05,2.0088]
[1777534887642,46.05,76018.57,0.0,-0.98601,1e-05,2.01309]
[1777534888266,46.05,76018.57,0.0,-0.98601,1e-05,2.01309]
[1777534888326,46.05,76018.57,0.0,-0.98601,1e-05,2.01309]
[1777534888345,46.05,76018.57,0.0,-0.98601,1e-05,2.01309]
[1777534888577,46.05,76018.57,0.0,-0.98601,1e-05,2.01309]
[1777534888649,46.05,76019.85,0.0,-0.986,1e-05,2.015]
[1777534893685,46.04,76015.22,0.0,-0.98609,1e-05,2.00344]
[1777534895075,46.04,76013.76,0.0,-0.98611,1e-05,2.00064]
[1777534895240,46.04,76013.76,0.0,-0.98611,1e-05,2.00064]
[1777534895332,46.04,76013.76,0.0,-0.98611,1e-05,2.00064]
[1777534895698,46.04,76013.86,0.0,-0.98611,1e-05,2.00053]
[1777534900734,46.03,76013.68,0.0,-0.98612,1e-05,1.99882]
[1777534904729,46.03,76013.3,0.0,-0.98613,1e-05,1.99761]
[1777534904826,46.03,76013.9,0.0,-0.98613,1e-05,1.99837]
[1777534904924,46.03,76013.9,0.0,-0.98613,1e-05,1.99837]
[1777534905076,46.03,76013.9,0.0,-0.98613,1e-05,1.99837]
[1777534905177,46.03,76013.36,0.0,-0.98614,1e-05,1.99716]
[1777534910804,46.02,76013.43,0.0,-0.98615,1e-05,1.99564]
[1777534916135,46.01,76013.4,0.0,-0.98616,1e-05,1.99451]
[1777534916326,46.01,76013.4,0.0,-0.98616,1e-05,1.99451]
[1777534916964,46.01,76013.46,0.0,-0.98616,1e-05,1.99407]
[1777534917076,46.01,76013.46,0.0,-0.98616,1e-05,1.99407]
[1777534917123,46.01,76013.23,0.0,-0.98617,1e-05,1.99368]
[1777534921881,46.0,76009.63,0.0,-0.98623,1e-05,1.98617]
[1777534922879,46.0,76009.63,0.0,-0.98623,1e-05,1.98617]
[1777534923079,46.0,76009.63,0.0,-0.98623,1e-05,1.98617]
[1777534923128,46.0,76005.1,0.0,-0.98629,1e-05,1.97818]
[1777534926816,46.0,76006.85,0.0,-0.98627,1e-05,1.98045]
[1777534926828,46.0,76006.85,0.0,-0.98627,1e-05,1.98045]
[1777534927923,46.0,76009.81,0.0,-0.98623,1e-05,1.98502]
[1777534928796,46.0,76009.81,0.0,-0.98623,1e-05,1.98502]
[1777534928827,46.0,76009.81,0.0,-0.98623,1e-05,1.98502]
[1777534928930,46.0,76009.96,0.0,-0.98623,1e-05,1.98502]
[1777534932658,45.99,76010.38,0.0,-0.98623,1e-05,1.98523]
[1777534932830,45.99,76010.29,0.0,-0.98624,1e-05,1.98457]
[1777534933876,45.99,76011.95,0.0,-0.98622,1e-05,1.98741]
[1777534934077,45.99,76011.95,0.0,-0.98622,1e-05,1.98741]
[1777534934081,45.99,76012.43,0.0,-0.98621,1e-05,1.98797]
[1777534940139,45.98,76011.55,0.0,-0.98623,1e-05,1.98517]
[1777534940329,45.98,76011.55,0.0,-0.98623,1e-05,1.98517]
[1777534946049,45.98,76010.05,0.0,-0.98627,1e-05,1.98087]
[1777534947930,45.97,76010.15,0.0,-0.98627,1e-05,1.9808]
[1777534948079,45.97,76010.15,0.0,-0.98627,1e-05,1.9808]
[1777534948214,45.97,76010.15,0.0,-0.98627,1e-05,1.9808]
[1777534948324,45.97,76010.15,0.0,-0.98627,1e-05,1.9808]
[1777534948425,45.97,76009.18,0.0,-0.98629,1e-05,1.97865]
[1777534953098,45.97,76012.75,0.0,-0.98626,1e-05,1.98176]
[1777534954060,45.97,76012.75,0.0,-0.98626,1e-05,1.98176]
[1777534954075,45.97,76012.75,0.0,-0.98626,1e-05,1.98176]
[1777534954372,45.97,76012.75,0.0,-0.98626,1e-05,1.98176]
[1777534954575,45.97,76012.75,0.0,-0.98626,1e-05,1.98176]
[1777534954609,45.96,76017.92,0.0,-0.98619,1e-05,1.99013]
[1777534955112,45.96,76020.42,0.0,-0.98616,1e-05,1.99442]
[1777534957126,45.96,76020.58,0.0,-0.98616,1e-05,1.99416]
[1777534962161,45.96,76020.76,0.0,-0.98617,1e-05,1.99313]
[1777534965353,45.95,76021.05,0.0,-0.98617,1e-05,1.99309]
[1777534965574,45.95,76021.05,0.0,-0.98617,1e-05,1.99309]
[1777534965742,45.95,76021.05,0.0,-0.98617,1e-05,1.99309]
[1777534965620,45.95,76021.15,0.0,-0.98617,1e-05,1.99273]
[1777534965827,45.95,76021.15,0.0,-0.98617,1e-05,1.99273]
[1777534971225,45.94,76020.86,0.0,-0.98619,1e-05,1.99091]
[1777534974288,45.94,76018.93,0.0,-0.98622,1e-05,1.9868]
[1777534974328,45.94,76018.93,0.0,-0.98622,1e-05,1.9868]
[1777534974706,45.94,76018.93,0.0,-0.98622,1e-05,1.9868]
[1777534974807,45.94,76018.84,0.0,-0.98622,1e-05,1.98639]
[1777534974829,45.94,76018.84,0.0,-0.98622,1e-05,1.98639]
[1777534979663,45.94,76016.91,0.0,-0.98626,1e-05,1.98207]
[1777534979826,45.93,76015.15,0.0,-0.98628,1e-05,1.97881]
[1777534980281,45.93,76015.15,0.0,-0.98628,1e-05,1.97881]
[1777534980330,45.93,76015.15,0.0,-0.98628,1e-05,1.97881]
[1777534980390,45.93,76015.65,0.0,-0.98628,1e-05,1.97942]
[1777534982567,45.93,76013.95,0.0,-0.9863,1e-05,1.97628]
[1777534982577,45.93,76013.95,0.0,-0.9863,1e-05,1.97628]
[1777534982593,45.93,76009.81,0.0,-0.98636,1e-05,1.96898]
[1777534983358,45.93,76009.81,0.0,-0.98636,1e-05,1.96898]
[1777534983575,45.93,76009.81,0.0,-0.98636,1e-05,1.96898]
[1777534983676,45.93,76005.35,0.0,-0.98642,1e-05,1.96117]
[1777534984416,45.93,76005.35,0.0,-0.98642,1e-05,1.96117]
[1777534984577,45.93,76005.35,0.0,-0.98642,1e-05,1.96117]
[1777534990358,45.92,76002.6,0.0,-0.98647,1e-05,1.9551]
[1777534993301,45.92,76001.14,0.0,-0.98649,1e-05,1.95223]
[1777534993325,45.92,76001.14,0.0,-0.98649,1e-05,1.95223]
[1777534993732,45.92,76001.14,0.0,-0.98649,1e-05,1.95223]
[1777534993833,45.92,76001.14,0.0,-0.98649,1e-05,1.95223]
[1777534993815,45.92,76000.35,0.0,-0.98651,1e-05,1.9507]
[1777534997406,45.92,76003.11,0.0,-0.98647,1e-05,1.9546]
[1777535002226,45.91,76004.32,0.0,-0.98646,1e-05,1.95588]
[1777535002326,45.91,76004.32,0.0,-0.98646,1e-05,1.95588]
[1777535002662,45.91,76004.32,0.0,-0.98646,1e-05,1.95588]
[1777535002831,45.91,76004.32,0.0,-0.98646,1e-05,1.95588]
[1777535002763,45.91,76005.83,0.0,-0.98645,1e-05,1.95824]
[1777535007531,45.91,76006.66,0.0,-0.98644,1e-05,1.95885]
[1777535007577,45.91,76006.66,0.0,-0.98644,1e-05,1.95885]
[1777535007638,45.91,76005.95,0.0,-0.98645,1e-05,1.95744]
[1777535008183,45.91,76005.95,0.0,-0.98645,1e-05,1.95744]
[1777535008325,45.91,76005.95,0.0,-0.98645,1e-05,1.95744]
[1777535008485,45.91,76008.11,0.0,-0.98643,1e-05,1.9609]
[1777535010499,45.9,76010.04,0.0,-0.9864,1e-05,1.96377]
[1777535012266,45.9,76011.09,0.0,-0.9864,1e-05,1.96332]
[1777535012324,45.9,76011.09,0.0,-0.9864,1e-05,1.96332]
[1777535012513,45.9,76012.36,0.0,-0.98639,1e-05,1.96527]
[1777535014161,45.9,76012.13,0.0,-0.98639,1e-05,1.96467]
[1777535014330,45.9,76012.13,0.0,-0.98639,1e-05,1.96467]
[1777535019561,45.9,76011.86,0.0,-0.98641,1e-05,1.96295]
[1777535021061,45.89,76011.96,0.0,-0.98641,1e-05,1.96291]
[1777535021075,45.89,76011.96,0.0,-0.98641,1e-05,1.96291]
[1777535021345,45.89,76011.96,0.0,-0.98641,1e-05,1.96291]
[1777535021575,45.89,76011.96,0.0,-0.98641,1e-05,1.96291]
[1777535021632,45.89,76011.96,0.0,-0.98641,1e-05,1.9627]
[1777535025603,45.89,76014.29,0.0,-0.98638,1e-05,1.96584]
[1777535026099,45.89,76014.29,0.0,-0.98638,1e-05,1.96584]
[1777535026261,45.89,76014.29,0.0,-0.98638,1e-05,1.96584]
[1777535026325,45.89,76014.29,0.0,-0.98638,1e-05,1.96584]
[1777535026610,45.89,76014.08,0.0,-0.98639,1e-05,1.96528]
[1777535031647,45.88,76015.23,0.0,-0.98638,1e-05,1.9662]
[1777535032653,45.88,76018.44,0.0,-0.98634,1e-05,1.97146]
[1777535032990,45.88,76018.44,0.0,-0.98634,1e-05,1.97146]
[1777535033074,45.88,76018.44,0.0,-0.98634,1e-05,1.97146]
[1777535033632,45.88,76018.44,0.0,-0.98634,1e-05,1.97146]
[1777535033832,45.88,76018.44,0.0,-0.98634,1e-05,1.97146]
[1777535033784,45.88,76019.68,0.0,-0.98633,1e-05,1.97336]
[1777535036681,45.88,76022.16,0.0,-0.9863,1e-05,1.97693]
[1777535038186,45.88,76022.76,0.0,-0.98629,1e-05,1.97773]
[1777535038328,45.88,76022.76,0.0,-0.98629,1e-05,1.97773]
[1777535038695,45.88,76023.17,0.0,-0.98629,1e-05,1.97821]
[1777535039450,45.88,76023.17,0.0,-0.98629,1e-05,1.97821]
[1777535039575,45.88,76023.17,0.0,-0.98629,1e-05,1.97821]
[1777535041467,45.87,76023.24,0.0,-0.98629,1e-05,1.97787]
[1777535041717,45.87,76027.7,0.0,-0.98623,1e-05,1.98528]
[1777535042724,45.87,76029.4,0.0,-0.98621,1e-05,1.98796]
[1777535043106,45.87,76029.4,0.0,-0.98621,1e-05,1.98796]
[1777535043326,45.87,76029.4,0.0,-0.98621,1e-05,1.98796]
[1777535048766,45.87,76029.17,0.0,-0.98622,1e-05,1.98609]
[1777535051357,45.86,76027.8,0.0,-0.98625,1e-05,1.98324]
[1777535051575,45.86,76027.8,0.0,-0.98625,1e-05,1.98324]
[1777535056822,45.86,76025.65,0.0,-0.98629,1e-05,1.9781]
[1777535058756,45.85,76024.76,0.0,-0.9863,1e-05,1.97633]
[1777535058826,45.85,76024.76,0.0,-0.9863,1e-05,1.97633]
[1777535058835,45.85,76021.48,0.0,-0.98635,1e-05,1.97049]
[1777535063871,45.85,76021.03,0.0,-0.98636,1e-05,1.96859]
[1777535067870,45.85,76021.3,0.0,-0.98637,1e-05,1.96838]
[1777535068075,45.84,76021.89,0.0,-0.98636,1e-05,1.96916]
[1777535072515,45.84,76019.26,0.0,-0.9864,1e-05,1.96401]
[1777535072576,45.84,76019.26,0.0,-0.9864,1e-05,1.96401]
[1777535072616,45.84,76016.17,0.0,-0.98646,1e-05,1.95632]
[1777535072934,45.84,76013.57,0.0,-0.98649,1e-05,1.95191]
[1777535073940,45.84,76011.61,0.0,-0.98652,1e-05,1.9484]
[1777535077969,45.83,76013.43,0.0,-0.9865,1e-05,1.95075]
[1777535079294,45.83,76013.43,0.0,-0.9865,1e-05,1.95075]
[1777535079325,45.83,76013.43,0.0,-0.9865,1e-05,1.95075]
[1777535083004,45.83,76016.61,0.0,-0.98647,1e-05,1.95521]
[1777535084973,45.83,76016.66,0.0,-0.98647,1e-05,1.9551]
[1777535085077,45.83,76016.66,0.0,-0.98647,1e-05,1.9551]
[1777535087032,45.83,76011.36,0.0,-0.98654,1e-05,1.94555]
[1777535088039,45.83,76008.05,0.0,-0.98659,1e-05,1.93979]
[1777535093073,45.82,76007.42,0.0,-0.9866,1e-05,1.93792]
[1777535096494,45.82,76006.65,0.0,-0.98662,1e-05,1.93631]
[1777535096552,45.82,76017.86,0.0,-0.98647,1e-05,1.95492]
[1777535097112,45.82,76038.48,0.0,-0.98619,1e-05,1.99017]
[1777535098119,45.82,76045.2,0.0,-0.9861,1e-05,2.00151]
[1777535099982,45.82,76045.2,0.0,-0.9861,1e-05,2.00151]
[1777535100141,45.82,76045.28,0.0,-0.9861,1e-05,2.00111]
[1777535103885,45.81,76046.13,0.0,-0.9861,1e-05,2.00204]
[1777535104164,45.81,76059.37,0.0,-0.98592,1e-05,2.02449]
[1777535105171,45.81,76069.65,0.0,-0.98578,1e-05,2.04217]
[1777535106076,45.81,76069.65,0.0,-0.98578,1e-05,2.04217]
[1777535106823,45.81,76068.68,0.0,-0.9858,1e-05,2.03978]
[1777535108075,45.81,76069.26,0.0,-0.98579,1e-05,2.0408]
[1777535108191,45.8,76063.74,0.0,-0.98587,1e-05,2.03078]
[1777535109202,45.8,76059.95,0.0,-0.98592,1e-05,2.02384]
[1777535110622,45.8,76059.95,0.0,-0.98592,1e-05,2.02384]
[1777535111880,45.8,76062.75,0.0,-0.98589,1e-05,2.02779]
[1777535112080,45.8,76062.75,0.0,-0.98589,1e-05,2.02779]
[1777535118265,45.79,76061.35,0.0,-0.98593,1e-05,2.02347]
[1777535121651,45.79,76061.39,0.0,-0.98593,1e-05,2.02292]
[1777535121827,45.79,76061.39,0.0,-0.98593,1e-05,2.02292]
[1777535124307,45.78,76056.91,0.0,-0.986,1e-05,2.01389]
[1777535125314,45.78,76053.67,0.0,-0.98605,1e-05,2.00796]
[1777535127238,45.78,76052.99,0.0,-0.98606,1e-05,2.00649]
[1777535127326,45.78,76052.99,0.0,-0.98606,1e-05,2.00649]
[1777535132364,45.77,76048.67,0.0,-0.98615,1e-05,1.9953]
[1777535133371,45.77,76051.46,0.0,-0.98611,1e-05,1.99986]
[1777535134378,45.77,76054.77,0.0,-0.98607,1e-05,2.00533]
[1777535136666,45.77,76055.48,0.0,-0.98606,1e-05,2.0063]
[1777535136827,45.77,76055.48,0.0,-0.98606,1e-05,2.0063]
[1777535142434,45.76,76054.46,0.0,-0.98609,1e-05,2.00236]
[1777535144448,45.75,76049.38,0.0,-0.98617,1e-05,1.99305]
[1777535145455,45.75,76047.62,0.0,-0.98619,1e-05,1.98976]
[1777535146349,45.75,76047.62,0.0,-0.98619,1e-05,1.98976]
[1777535146576,45.75,76047.62,0.0,-0.98619,1e-05,1.98976]
[1777535150489,45.75,76046.0,0.0,-0.98623,1e-05,1.98578]
[1777535153709,45.75,76046.41,0.0,-0.98622,1e-05,1.98602]
[1777535153826,45.75,76046.41,0.0,-0.98622,1e-05,1.98602]
[1777535159555,45.74,76047.58,0.0,-0.98622,1e-05,1.98642]
[1777535160313,45.74,76047.58,0.0,-0.98622,1e-05,1.98642]
[1777535160326,45.74,76047.58,0.0,-0.98622,1e-05,1.98642]
[1777535162576,45.73,76043.08,0.0,-0.98629,1e-05,1.978]
[1777535163583,45.73,76045.95,0.0,-0.98625,1e-05,1.98271]
[1777535164590,45.73,76052.06,0.0,-0.98617,1e-05,1.99302]
[1777535165597,45.73,76054.61,0.0,-0.98614,1e-05,1.99719]
[1777535167444,45.73,76054.13,0.0,-0.98614,1e-05,1.99611]
[1777535167577,45.73,76054.13,0.0,-0.98614,1e-05,1.99611]
[1777535170655,45.73,76052.5,0.0,-0.98617,1e-05,1.99257]
[1777535170826,45.73,76052.5,0.0,-0.98617,1e-05,1.99257]
[1777535171639,45.72,76048.17,0.0,-0.98623,1e-05,1.98464]
[1777535173653,45.72,76046.21,0.0,-0.98627,1e-05,1.98083]
[1777535175806,45.72,76046.89,0.0,-0.98626,1e-05,1.98179]
[1777535175828,45.72,76046.89,0.0,-0.98626,1e-05,1.98179]
[1777535179789,45.72,76045.64,0.0,-0.98628,1e-05,1.97879]
[1777535179826,45.72,76045.64,0.0,-0.98628,1e-05,1.97879]
[1777535184730,45.71,76041.65,0.0,-0.98635,1e-05,1.97072]
[1777535185737,45.71,76039.99,0.0,-0.98637,1e-05,1.96769]
[1777535187703,45.71,76039.39,0.0,-0.98638,1e-05,1.96647]
[1777535187826,45.71,76039.39,0.0,-0.98638,1e-05,1.96647]
[1777535193793,45.7,76040.43,0.0,-0.98639,1e-05,1.96493]
[1777535194574,45.7,76040.43,0.0,-0.98639,1e-05,1.96493]
[1777535194826,45.7,76040.43,0.0,-0.98639,1e-05,1.96493]
[1777535200662,45.7,76039.97,0.0,-0.9864,1e-05,1.96301]
[1777535200827,45.7,76039.97,0.0,-0.9864,1e-05,1.96301]
[1777535205877,45.69,76039.75,0.0,-0.98642,1e-05,1.9615]
[1777535210912,45.69,76039.65,0.0,-0.98643,1e-05,1.96039]
[1777535212460,45.69,76039.65,0.0,-0.98643,1e-05,1.96039]
[1777535212575,45.69,76039.65,0.0,-0.98643,1e-05,1.96039]
[1777535216467,45.68,76039.86,0.0,-0.98643,1e-05,1.95981]
[1777535216575,45.68,76039.86,0.0,-0.98643,1e-05,1.95981]
[1777535220981,45.68,76043.43,0.0,-0.98639,1e-05,1.96496]
[1777535221870,45.68,76043.43,0.0,-0.98639,1e-05,1.96496]
[1777535222077,45.68,76043.43,0.0,-0.98639,1e-05,1.96496]
[1777535222996,45.68,76046.66,0.0,-0.98635,1e-05,1.97009]
[1777535225009,45.68,76053.07,0.0,-0.98627,1e-05,1.98067]
[1777535226017,45.68,76057.47,0.0,-0.98621,1e-05,1.98803]
[1777535227024,45.67,76059.36,0.0,-0.98618,1e-05,1.99105]
[1777535227838,45.67,76059.36,0.0,-0.98618,1e-05,1.99105]
[1777535228077,45.67,76059.36,0.0,-0.98618,1e-05,1.99105]
[1777535231052,45.67,76062.3,0.0,-0.98615,1e-05,1.99517]
[1777535232058,45.67,76067.91,0.0,-0.98608,1e-05,2.00464]
[1777535234722,45.67,76067.72,0.0,-0.98608,1e-05,2.00378]
[1777535234826,45.67,76067.72,0.0,-0.98608,1e-05,2.00378]
[1777535235080,45.66,76069.64,0.0,-0.98606,1e-05,2.00686]
[1777535235198,45.66,76069.64,0.0,-0.98606,1e-05,2.00686]
[1777535235332,45.66,76069.64,0.0,-0.98606,1e-05,2.00686]
[1777535236087,45.66,76069.96,0.0,-0.98606,1e-05,2.00714]
[1777535240115,45.66,76071.4,0.0,-0.98604,1e-05,2.00857]
[1777535241313,45.66,76071.0,0.0,-0.98605,1e-05,2.0076]
[1777535241324,45.66,76071.0,0.0,-0.98605,1e-05,2.0076]
[1777535244142,45.65,76073.08,0.0,-0.98603,1e-05,2.0104]
[1777535249178,45.65,76072.17,0.0,-0.98605,1e-05,2.00745]
[1777535251781,45.64,76073.65,0.0,-0.98605,1e-05,2.00716]
[1777535253946,45.64,76073.95,0.0,-0.98605,1e-05,2.00768]
[1777535254077,45.64,76073.95,0.0,-0.98605,1e-05,2.00768]
[1777535254079,45.64,76073.92,0.0,-0.98605,1e-05,2.00709]
[1777535256227,45.64,76078.27,0.0,-0.986,1e-05,2.01413]
[1777535257460,45.64,76078.27,0.0,-0.986,1e-05,2.01413]
[1777535257577,45.64,76078.27,0.0,-0.986,1e-05,2.01413]
[1777535257804,45.64,76078.27,0.0,-0.986,1e-05,2.01413]
[1777535257828,45.64,76078.27,0.0,-0.986,1e-05,2.01413]
[1777535257905,45.64,76080.33,0.0,-0.98597,1e-05,2.01715]
[1777535260255,45.63,76085.02,0.0,-0.98591,1e-05,2.02478]
[1777535263385,45.63,76085.32,0.0,-0.98591,1e-05,2.02471]
[1777535263576,45.63,76085.32,0.0,-0.98591,1e-05,2.02471]
[1777535265372,45.63,76084.45,0.0,-0.98593,1e-05,2.02258]
[1777535265586,45.63,76084.45,0.0,-0.98593,1e-05,2.02258]
[1777535265678,45.62,76084.93,0.0,-0.98593,1e-05,2.02283]
[1777535268311,45.62,76091.92,0.0,-0.98584,1e-05,2.03449]
[1777535269318,45.62,76097.72,0.0,-0.98576,1e-05,2.04439]
[1777535272710,45.62,76096.6,0.0,-0.98578,1e-05,2.04175]
[1777535272824,45.62,76096.6,0.0,-0.98578,1e-05,2.04175]
[1777535273346,45.61,76088.96,0.0,-0.98589,1e-05,2.02765]
[1777535274353,45.61,76082.95,0.0,-0.98598,1e-05,2.01682]
[1777535275292,45.61,76082.95,0.0,-0.98598,1e-05,2.01682]
[1777535275331,45.61,76082.95,0.0,-0.98598,1e-05,2.01682]
[1777535278154,45.61,76080.8,0.0,-0.98601,1e-05,2.0125]
[1777535278177,45.61,76079.9,0.0,-0.98603,1e-05,2.01038]
[1777535278325,45.61,76079.9,0.0,-0.98603,1e-05,2.01038]
[1777535281402,45.6,76075.3,0.0,-0.9861,1e-05,2.00156]
[1777535282813,45.6,76075.3,0.0,-0.9861,1e-05,2.00156]
[1777535282825,45.6,76075.3,0.0,-0.9861,1e-05,2.00156]
[1777535284423,45.6,76080.5,0.0,-0.98603,1e-05,2.00982]
[1777535285430,45.6,76090.15,0.0,-0.9859,1e-05,2.02643]
[1777535286662,45.6,76090.15,0.0,-0.9859,1e-05,2.02643]
[1777535286827,45.6,76090.15,0.0,-0.9859,1e-05,2.02643]
[1777535286928,45.6,76092.85,0.0,-0.98587,1e-05,2.03059]
[1777535288806,45.6,76093.28,0.0,-0.98586,1e-05,2.03134]
[1777535288825,45.6,76093.28,0.0,-0.98586,1e-05,2.03134]
[1777535288876,45.59,76092.97,0.0,-0.98587,1e-05,2.03017]
[1777535291841,45.59,76094.82,0.0,-0.98585,1e-05,2.03312]
[1777535292079,45.59,76094.82,0.0,-0.98585,1e-05,2.03312]
[1777535292131,45.59,76091.82,0.0,-0.9859,1e-05,2.02722]
[1777535294956,45.59,76090.55,0.0,-0.98592,1e-05,2.02469]
[1777535295075,45.59,76090.55,0.0,-0.98592,1e-05,2.02469]
[1777535295175,45.59,76090.3,0.0,-0.98592,1e-05,2.02365]
[1777535295603,45.59,76090.3,0.0,-0.98592,1e-05,2.02365]
[1777535295827,45.59,76090.3,0.0,-0.98592,1e-05,2.02365]
[1777535298148,45.58,76089.28,0.0,-0.98594,1e-05,2.02157]
[1777535297514,45.58,76083.51,0.0,-0.98602,1e-05,2.01119]
[1777535298325,45.58,76083.51,0.0,-0.98602,1e-05,2.01119]
[1777535298929,45.58,76083.51,0.0,-0.98602,1e-05,2.01119]
[1777535299075,45.58,76083.51,0.0,-0.98602,1e-05,2.01119]
[1777535299176,45.58,76080.63,0.0,-0.98607,1e-05,2.00561]
[1777535304680,45.57,76081.5,0.0,-0.98606,1e-05,2.00608]
[1777535304828,45.57,76081.5,0.0,-0.98606,1e-05,2.00608]
[1777535310604,45.57,76081.77,0.0,-0.98608,1e-05,2.00445]
[1777535313626,45.56,76084.07,0.0,-0.98607,1e-05,2.00563]
[1777535314600,45.56,76084.07,0.0,-0.98607,1e-05,2.00563]
[1777535314829,45.56,76084.07,0.0,-0.98607,1e-05,2.00563]
[1777535315624,45.56,76084.64,0.0,-0.98606,1e-05,2.00636]
[1777535315825,45.56,76084.64,0.0,-0.98606,1e-05,2.00636]
[1777535315906,45.56,76085.25,0.0,-0.98605,1e-05,2.00716]
[1777535319557,45.56,76086.8,0.0,-0.98604,1e-05,2.00906]
[1777535319576,45.56,76086.8,0.0,-0.98604,1e-05,2.00906]
[1777535323169,45.55,76087.36,0.0,-0.98604,1e-05,2.00923]
[1777535323328,45.55,76087.92,0.0,-0.98603,1e-05,2.00994]
[1777535324793,45.55,76088.91,0.0,-0.98602,1e-05,2.01139]
[1777535324825,45.55,76088.91,0.0,-0.98602,1e-05,2.01139]
[1777535324875,45.55,76088.91,0.0,-0.98602,1e-05,2.01112]
[1777535328731,45.54,76086.05,0.0,-0.98607,1e-05,2.00506]
[1777535334220,45.54,76086.44,0.0,-0.98607,1e-05,2.00533]
[1777535334323,45.54,76086.19,0.0,-0.98607,1e-05,2.00464]
[1777535340443,45.55,76085.03,0.0,-0.98607,1e-05,2.00447]
[1777535340576,45.55,76085.03,0.0,-0.98607,1e-05,2.00447]
[1777535340815,45.55,76085.15,0.0,-0.98607,1e-05,2.00542]
[1777535343820,45.56,76084.62,0.0,-0.98607,1e-05,2.00524]
[1777535344077,45.56,76084.62,0.0,-0.98607,1e-05,2.00524]
[1777535345272,45.56,76082.9,0.0,-0.98609,1e-05,2.003]
[1777535345327,45.56,76082.9,0.0,-0.98609,1e-05,2.003]
[1777535345851,45.56,76082.15,0.0,-0.98609,1e-05,2.00207]
[1777535350884,45.57,76082.55,0.0,-0.98607,1e-05,2.00466]
[1777535355920,45.58,76081.44,0.0,-0.98607,1e-05,2.00461]
[1777535360316,45.59,76079.14,0.0,-0.98609,1e-05,2.00213]
[1777535360327,45.59,76079.14,0.0,-0.98609,1e-05,2.00213]
[1777535363304,45.59,76079.48,0.0,-0.98608,1e-05,2.00388]
[1777535363327,45.59,76079.48,0.0,-0.98608,1e-05,2.00388]
[1777535363977,45.59,76079.23,0.0,-0.98608,1e-05,2.00382]
[1777535365688,45.59,76079.57,0.0,-0.98607,1e-05,2.00479]
[1777535365826,45.59,76079.57,0.0,-0.98607,1e-05,2.00479]
[1777535371026,45.6,76080.9,0.0,-0.98605,1e-05,2.0073]
[1777535375166,45.61,76082.02,0.0,-0.98602,1e-05,2.01038]
[1777535375326,45.61,76083.31,0.0,-0.986,1e-05,2.013]
[1777535376533,45.61,76083.23,0.0,-0.986,1e-05,2.01323]
[1777535376576,45.61,76083.23,0.0,-0.986,1e-05,2.01323]
[1777535377069,45.61,76084.34,0.0,-0.98598,1e-05,2.01553]
[1777535379122,45.62,76083.12,0.0,-0.986,1e-05,2.01376]
[1777535379327,45.62,76083.56,0.0,-0.98599,1e-05,2.01489]
[1777535384118,45.63,76088.33,0.0,-0.98591,1e-05,2.02503]
[1777535385125,45.63,76094.52,0.0,-0.98582,1e-05,2.03625]
[1777535386132,45.63,76101.51,0.0,-0.98572,1e-05,2.04892]
[1777535387275,45.63,76101.51,0.0,-0.98572,1e-05,2.04892]
[1777535387139,45.63,76102.7,0.0,-0.9857,1e-05,2.05133]
[1777535387326,45.63,76102.7,0.0,-0.9857,1e-05,2.05133]
[1777535389287,45.63,76102.86,0.0,-0.98569,1e-05,2.05192]
[1777535389153,45.63,76106.19,0.0,-0.98564,1e-05,2.05812]
[1777535389325,45.63,76106.19,0.0,-0.98564,1e-05,2.05812]
[1777535390160,45.63,76108.12,0.0,-0.98561,1e-05,2.06184]
[1777535390965,45.63,76108.12,0.0,-0.98561,1e-05,2.06184]
[1777535391167,45.64,76114.79,0.0,-0.98552,1e-05,2.07401]
[1777535392173,45.64,76117.8,0.0,-0.98547,1e-05,2.07966]
[1777535394188,45.64,76121.4,0.0,-0.98542,1e-05,2.08661]
[1777535394494,45.64,76121.4,0.0,-0.98542,1e-05,2.08661]
[1777535395195,45.64,76129.15,0.0,-0.9853,1e-05,2.1008]
[1777535396202,45.64,76129.18,0.0,-0.9853,1e-05,2.10107]
[1777535401237,45.65,76132.18,0.0,-0.98525,1e-05,2.10754]
[1777535404292,45.65,76132.32,0.0,-0.98524,1e-05,2.1082]
[1777535404326,45.65,76132.32,0.0,-0.98524,1e-05,2.1082]
[1777535404323,45.65,76133.15,0.0,-0.98523,1e-05,2.10991]
[1777535405265,45.65,76141.51,0.0,-0.98511,1e-05,2.12528]
[1777535406272,45.65,76145.15,0.0,-0.98505,1e-05,2.13208]
[1777535408274,45.65,76145.41,0.0,-0.98505,1e-05,2.13272]
[1777535408325,45.65,76145.41,0.0,-0.98505,1e-05,2.13272]
[1777535410301,45.65,76138.02,0.0,-0.98515,1e-05,2.11977]
[1777535411546,45.65,76136.21,0.0,-0.98517,1e-05,2.11667]
[1777535411574,45.65,76136.21,0.0,-0.98517,1e-05,2.11667]
[1777535412315,45.66,76135.99,0.0,-0.98518,1e-05,2.11646]
[1777535416386,45.66,76136.53,0.0,-0.98516,1e-05,2.118]
[1777535416575,45.66,76136.53,0.0,-0.98516,1e-05,2.118]
[1777535420373,45.66,76141.04,0.0,-0.98509,1e-05,2.12712]
[1777535421771,45.66,76141.04,0.0,-0.98509,1e-05,2.12712]
[1777535421830,45.66,76141.04,0.0,-0.98509,1e-05,2.12712]
[1777535422741,45.66,76141.28,0.0,-0.98508,1e-05,2.12789]
[1777535422829,45.66,76141.28,0.0,-0.98508,1e-05,2.12789]
[1777535422926,45.66,76140.89,0.0,-0.98509,1e-05,2.12735]
[1777535424402,45.67,76137.95,0.0,-0.98513,1e-05,2.12218]
[1777535426702,45.67,76137.43,0.0,-0.98514,1e-05,2.12141]
[1777535426828,45.67,76137.43,0.0,-0.98514,1e-05,2.12141]
[1777535431379,45.67,76137.41,0.0,-0.98513,1e-05,2.12223]
[1777535431580,45.67,76137.41,0.0,-0.98513,1e-05,2.12223]
[1777535431657,45.67,76138.76,0.0,-0.98512,1e-05,2.12273]
[1777535432363,45.67,76138.76,0.0,-0.98512,1e-05,2.12273]
[1777535432577,45.67,76138.76,0.0,-0.98512,1e-05,2.12273]
[1777535438500,45.68,76137.46,0.0,-0.98513,1e-05,2.12157]
[1777535439742,45.68,76137.46,0.0,-0.98513,1e-05,2.12157]
[1777535439825,45.68,76137.46,0.0,-0.98513,1e-05,2.12157]
[1777535441588,45.68,76135.56,0.0,-0.98516,1e-05,2.11847]
[1777535441828,45.68,76135.56,0.0,-0.98516,1e-05,2.11847]
[1777535441896,45.68,76135.61,0.0,-0.98515,1e-05,2.11892]
[1777535445128,45.68,76137.35,0.0,-0.98513,1e-05,2.12225]
[1777535445325,45.68,76137.35,0.0,-0.98513,1e-05,2.12225]
[1777535448572,45.68,76130.66,0.0,-0.98522,1e-05,2.11103]
[1777535450200,45.68,76130.66,0.0,-0.98522,1e-05,2.11103]
[1777535450327,45.68,76130.66,0.0,-0.98522,1e-05,2.11103]
[1777535450302,45.69,76125.79,0.0,-0.98528,1e-05,2.10262]
[1777535451593,45.69,76121.93,0.0,-0.98534,1e-05,2.09588]
[1777535454075,45.69,76121.43,0.0,-0.98534,1e-05,2.09519]
[1777535454331,45.69,76121.43,0.0,-0.98534,1e-05,2.09519]
[1777535454176,45.69,76114.93,0.0,-0.98543,1e-05,2.08398]
[1777535454614,45.69,76111.04,0.0,-0.98549,1e-05,2.07702]
[1777535456551,45.69,76111.64,0.0,-0.98548,1e-05,2.07834]
[1777535456582,45.69,76111.64,0.0,-0.98548,1e-05,2.07834]
[1777535456628,45.69,76111.29,0.0,-0.98548,1e-05,2.07797]
[1777535459649,45.7,76114.99,0.0,-0.98542,1e-05,2.08535]
[1777535460486,45.7,76114.99,0.0,-0.98542,1e-05,2.08535]
[1777535460575,45.7,76114.99,0.0,-0.98542,1e-05,2.08535]
[1777535466313,45.7,76118.44,0.0,-0.98536,1e-05,2.09275]
[1777535466324,45.7,76118.44,0.0,-0.98536,1e-05,2.09275]
[1777535466366,45.7,76118.51,0.0,-0.98536,1e-05,2.09334]
[1777535467260,45.7,76118.51,0.0,-0.98536,1e-05,2.09334]
[1777535467325,45.7,76118.51,0.0,-0.98536,1e-05,2.09334]
[1777535471174,45.71,76117.53,0.0,-0.98537,1e-05,2.09229]
[1777535471328,45.71,76117.53,0.0,-0.98537,1e-05,2.09229]
[1777535471378,45.71,76116.11,0.0,-0.98538,1e-05,2.09021]
[1777535476217,45.71,76116.67,0.0,-0.98537,1e-05,2.09194]
[1777535476328,45.71,76116.67,0.0,-0.98537,1e-05,2.09194]
[1777535477775,45.73,76113.42,0.0,-0.98539,1e-05,2.08924]
[1777535478842,45.73,76113.42,0.0,-0.98539,1e-05,2.08924]
[1777535479074,45.73,76113.42,0.0,-0.98539,1e-05,2.08924]
[1777535479146,45.73,76107.12,0.0,-0.98548,1e-05,2.07822]
[1777535480742,45.73,76104.64,0.0,-0.98551,1e-05,2.07406]
[1777535480827,45.73,76104.64,0.0,-0.98551,1e-05,2.07406]
[1777535481264,45.73,76104.64,0.0,-0.98551,1e-05,2.07406]
[1777535481325,45.73,76104.64,0.0,-0.98551,1e-05,2.07406]
[1777535481357,45.73,76108.68,0.0,-0.98545,1e-05,2.08154]
[1777535484713,45.73,76110.81,0.0,-0.98541,1e-05,2.08613]
[1777535484825,45.73,76110.81,0.0,-0.98541,1e-05,2.08613]
[1777535484927,45.73,76111.06,0.0,-0.98541,1e-05,2.08682]
[1777535485970,45.73,76111.06,0.0,-0.98541,1e-05,2.08682]
[1777535486075,45.73,76111.06,0.0,-0.98541,1e-05,2.08682]
[1777535491873,45.74,76111.08,0.0,-0.98541,1e-05,2.0865]
[1777535493887,45.75,76107.48,0.0,-0.98544,1e-05,2.08278]
[1777535496539,45.77,76105.24,0.0,-0.98545,1e-05,2.08156]
[1777535496576,45.77,76105.24,0.0,-0.98545,1e-05,2.08156]
[1777535497284,45.77,76103.91,0.0,-0.98546,1e-05,2.07944]
[1777535498575,45.77,76102.2,0.0,-0.98549,1e-05,2.07665]
[1777535500949,45.78,76095.97,0.0,-0.98555,1e-05,2.06875]
[1777535502696,45.8,76095.33,0.0,-0.98554,1e-05,2.07034]
[1777535502825,45.8,76095.33,0.0,-0.98554,1e-05,2.07034]
[1777535503323,45.8,76095.33,0.0,-0.98554,1e-05,2.07034]
[1777535503420,45.81,76095.15,0.0,-0.98552,1e-05,2.07271]
[1777535503574,45.81,76095.15,0.0,-0.98552,1e-05,2.07271]
[1777535509011,45.88,76093.14,0.0,-0.98542,1e-05,2.08405]
[1777535510018,45.89,76082.34,0.0,-0.98556,1e-05,2.06723]
[1777535511025,45.89,76083.49,0.0,-0.98554,1e-05,2.06954]
[1777535511922,45.89,76083.49,0.0,-0.98554,1e-05,2.06954]
[1777535512074,45.89,76083.49,0.0,-0.98554,1e-05,2.06954]
[1777535512142,45.89,76083.61,0.0,-0.98554,1e-05,2.07001]
[1777535512876,45.89,76083.61,0.0,-0.98554,1e-05,2.07001]
[1777535513076,45.89,76083.61,0.0,-0.98554,1e-05,2.07001]
[1777535519081,45.9,76084.06,0.0,-0.98551,1e-05,2.07264]
[1777535523109,45.9,76078.68,0.0,-0.98558,1e-05,2.06414]
[1777535524116,45.9,76070.54,0.0,-0.98569,1e-05,2.05004]
[1777535525123,45.92,76070.58,0.0,-0.98567,1e-05,2.05308]
[1777535526097,45.92,76070.58,0.0,-0.98567,1e-05,2.05308]
[1777535526130,45.93,76071.56,0.0,-0.98563,1e-05,2.05772]
[1777535527067,45.93,76071.56,0.0,-0.98563,1e-05,2.05772]
[1777535527137,45.94,76065.56,0.0,-0.98569,1e-05,2.04997]
[1777535529150,45.97,76063.35,0.0,-0.98568,1e-05,2.05199]
[1777535532571,46.01,76063.17,0.0,-0.98561,1e-05,2.0603]
[1777535532828,46.01,76063.17,0.0,-0.98561,1e-05,2.0603]
[1777535535603,46.04,76061.23,0.0,-0.98559,1e-05,2.06261]
[1777535536206,46.04,76057.58,0.0,-0.98564,1e-05,2.05645]
[1777535539068,46.04,76057.41,0.0,-0.98564,1e-05,2.05672]
[1777535544263,46.05,76056.07,0.0,-0.98564,1e-05,2.05608]
[1777535545272,46.05,76046.37,0.0,-0.98578,1e-05,2.03935]
[1777535546278,46.05,76048.85,0.0,-0.98574,1e-05,2.044]
[1777535549299,46.06,76051.63,0.0,-0.98569,1e-05,2.04977]
[1777535550716,46.06,76051.71,0.0,-0.98569,1e-05,2.0502]
[1777535550829,46.06,76051.71,0.0,-0.98569,1e-05,2.0502]
[1777535551464,46.06,76051.71,0.0,-0.98569,1e-05,2.0502]
[1777535551313,46.06,76051.48,0.0,-0.9857,1e-05,2.04801]
[1777535551578,46.06,76051.48,0.0,-0.9857,1e-05,2.04801]
[1777535552320,46.06,76055.26,0.0,-0.98565,1e-05,2.05494]
[1777535556360,46.07,76048.19,0.0,-0.98574,1e-05,2.04366]
[1777535557367,46.07,76044.47,0.0,-0.98579,1e-05,2.03746]
[1777535559076,46.07,76044.32,0.0,-0.98579,1e-05,2.03751]
[1777535559380,46.08,76045.37,0.0,-0.98575,1e-05,2.04244]
[1777535559735,46.08,76045.37,0.0,-0.98575,1e-05,2.04244]
[1777535560566,46.1,76046.14,0.0,-0.98571,1e-05,2.04679]
[1777535560580,46.1,76046.14,0.0,-0.98571,1e-05,2.04679]
[1777535565048,46.11,76044.13,0.0,-0.98571,1e-05,2.04706]
[1777535565079,46.11,76044.13,0.0,-0.98571,1e-05,2.04706]
[1777535565423,46.12,76046.16,0.0,-0.98568,1e-05,2.05091]
[1777535567436,46.12,76049.09,0.0,-0.98563,1e-05,2.05662]
[1777535569451,46.12,76053.41,0.0,-0.98557,1e-05,2.06476]
[1777535569536,46.12,76053.41,0.0,-0.98557,1e-05,2.06476]
[1777535569576,46.12,76053.41,0.0,-0.98557,1e-05,2.06476]
[1777535574560,46.13,76052.0,0.0,-0.98558,1e-05,2.06356]
[1777535574579,46.13,76052.0,0.0,-0.98558,1e-05,2.06356]
[1777535574717,46.13,76052.0,0.0,-0.98558,1e-05,2.06356]
[1777535574833,46.13,76052.0,0.0,-0.98558,1e-05,2.06356]
[1777535575493,46.13,76051.71,0.0,-0.98558,1e-05,2.06331]
[1777535577510,46.13,76047.39,0.0,-0.98564,1e-05,2.05624]
[1777535578515,46.13,76043.8,0.0,-0.98568,1e-05,2.05021]
[1777535579777,46.13,76043.8,0.0,-0.98568,1e-05,2.05021]
[1777535579827,46.13,76043.8,0.0,-0.98568,1e-05,2.05021]
[1777535579927,46.13,76045.47,0.0,-0.98566,1e-05,2.05371]
[1777535581610,46.13,76044.25,0.0,-0.98567,1e-05,2.05157]
[1777535581828,46.13,76044.25,0.0,-0.98567,1e-05,2.05157]
[1777535587579,46.15,76045.71,0.0,-0.98562,1e-05,2.05855]
[1777535590021,46.16,76043.47,0.0,-0.98565,1e-05,2.05489]
[1777535590075,46.16,76043.47,0.0,-0.98565,1e-05,2.05489]
[1777535590077,46.16,76043.34,0.0,-0.98564,1e-05,2.05521]
[1777535590697,46.16,76043.34,0.0,-0.98564,1e-05,2.05521]
[1777535590828,46.16,76043.34,0.0,-0.98564,1e-05,2.05521]
[1777535594628,46.16,76047.65,0.0,-0.98557,1e-05,2.06388]
[1777535597018,46.16,76049.03,0.0,-0.98555,1e-05,2.06657]
[1777535597076,46.16,76049.03,0.0,-0.98555,1e-05,2.06657]
[1777535597176,46.17,76048.76,0.0,-0.98555,1e-05,2.06661]
[1777535597732,46.17,76048.76,0.0,-0.98555,1e-05,2.06661]
[1777535597831,46.17,76048.76,0.0,-0.98555,1e-05,2.06661]
[1777535603691,46.17,76048.4,0.0,-0.98555,1e-05,2.06751]
[1777535605549,46.18,76047.92,0.0,-0.98555,1e-05,2.06692]
[1777535605576,46.18,76047.92,0.0,-0.98555,1e-05,2.06692]
[1777535606318,46.18,76047.92,0.0,-0.98555,1e-05,2.06692]
[1777535606332,46.18,76047.92,0.0,-0.98555,1e-05,2.06692]
[1777535606401,46.18,76047.86,0.0,-0.98555,1e-05,2.06733]
[1777535611747,46.18,76051.13,0.0,-0.9855,1e-05,2.07227]
[1777535612994,46.18,76051.13,0.0,-0.9855,1e-05,2.07227]
[1777535613081,46.18,76051.13,0.0,-0.9855,1e-05,2.07227]
[1777535613172,46.19,76051.57,0.0,-0.98549,1e-05,2.07354]
[1777535613814,46.19,76051.57,0.0,-0.98549,1e-05,2.07354]
[1777535613827,46.19,76051.57,0.0,-0.98549,1e-05,2.07354]
[1777535619803,46.19,76052.21,0.0,-0.98547,1e-05,2.07614]
[1777535621585,46.19,76051.92,0.0,-0.98548,1e-05,2.07587]
[1777535621829,46.19,76051.92,0.0,-0.98548,1e-05,2.07587]
[1777535622257,46.19,76051.92,0.0,-0.98548,1e-05,2.07587]
[1777535622329,46.19,76051.92,0.0,-0.98548,1e-05,2.07587]
[1777535622430,46.2,76051.78,0.0,-0.98547,1e-05,2.07611]
[1777535627858,46.2,76050.81,0.0,-0.98548,1e-05,2.07561]
[1777535632893,46.21,76051.36,0.0,-0.98546,1e-05,2.0778]
[1777535635915,46.21,76055.99,0.0,-0.98539,1e-05,2.08673]
[1777535636922,46.21,76066.96,0.0,-0.98523,1e-05,2.10651]
[1777535637929,46.21,76070.99,0.0,-0.98517,1e-05,2.11414]
[1777535639672,46.21,76073.02,0.0,-0.98514,1e-05,2.11796]
[1777535639827,46.21,76073.02,0.0,-0.98514,1e-05,2.11796]
[1777535640504,46.21,76073.02,0.0,-0.98514,1e-05,2.11796]
[1777535640561,46.22,76073.65,0.0,-0.98513,1e-05,2.11926]
[1777535640584,46.22,76073.65,0.0,-0.98513,1e-05,2.11926]
[1777535642964,46.22,76076.29,0.0,-0.98508,1e-05,2.12453]
[1777535645372,46.22,76077.5,0.0,-0.98507,1e-05,2.12687]
[1777535645427,46.22,76077.14,0.0,-0.98507,1e-05,2.12638]
[1777535645581,46.22,76077.14,0.0,-0.98507,1e-05,2.12638]
[1777535645943,46.22,76077.14,0.0,-0.98507,1e-05,2.12638]
[1777535646077,46.22,76077.14,0.0,-0.98507,1e-05,2.12638]
[1777535646147,46.22,76077.28,0.0,-0.98507,1e-05,2.12679]
[1777535652027,46.22,76076.97,0.0,-0.98506,1e-05,2.12719]
[1777535657063,46.23,76076.82,0.0,-0.98506,1e-05,2.12774]
[1777535660089,46.23,76074.41,0.0,-0.98509,1e-05,2.12373]
[1777535660329,46.23,76074.41,0.0,-0.98509,1e-05,2.12373]
[1777535660426,46.23,76071.12,0.0,-0.98514,1e-05,2.11799]
[1777535660956,46.23,76071.12,0.0,-0.98514,1e-05,2.11799]
[1777535661080,46.23,76071.12,0.0,-0.98514,1e-05,2.11799]
[1777535667133,46.24,76069.76,0.0,-0.98515,1e-05,2.11685]
[1777535671161,46.24,76071.65,0.0,-0.98513,1e-05,2.11885]
[1777535672443,46.24,76071.65,0.0,-0.98513,1e-05,2.11885]
[1777535672577,46.24,76071.65,0.0,-0.98513,1e-05,2.11885]
[1777535672544,46.24,76072.32,0.0,-0.98512,1e-05,2.12024]
[1777535673473,46.24,76072.32,0.0,-0.98512,1e-05,2.12024]
[1777535673579,46.24,76072.32,0.0,-0.98512,1e-05,2.12024]
[1777535673575,46.24,76072.3,0.0,-0.98511,1e-05,2.12038]
[1777535679217,46.25,76076.59,0.0,-0.98504,1e-05,2.12918]
[1777535680224,46.25,76079.77,0.0,-0.985,1e-05,2.13508]
[1777535680670,46.25,76079.77,0.0,-0.985,1e-05,2.13508]
[1777535680825,46.25,76079.77,0.0,-0.985,1e-05,2.13508]
[1777535681250,46.25,76079.77,0.0,-0.985,1e-05,2.13508]
[1777535681331,46.25,76079.77,0.0,-0.985,1e-05,2.13508]
[1777535681431,46.25,76079.65,0.0,-0.985,1e-05,2.13503]
[1777535683583,46.25,76079.65,0.0,-0.985,1e-05,2.13503]
[1777535683245,46.25,76082.89,0.0,-0.98495,1e-05,2.1412]
[1777535684251,46.25,76083.09,0.0,-0.98494,1e-05,2.14171]
[1777535687500,46.25,76083.1,0.0,-0.98494,1e-05,2.14203]
[1777535687576,46.25,76083.1,0.0,-0.98494,1e-05,2.14203]
[1777535687602,46.25,76082.93,0.0,-0.98494,1e-05,2.14187]
[1777535688188,46.25,76082.93,0.0,-0.98494,1e-05,2.14187]
[1777535688327,46.25,76082.93,0.0,-0.98494,1e-05,2.14187]
[1777535694334,46.26,76083.25,0.0,-0.98493,1e-05,2.14347]
[1777535697680,46.26,76084.7,0.0,-0.9849,1e-05,2.14656]
[1777535697833,46.26,76084.7,0.0,-0.9849,1e-05,2.14656]
[1777535698362,46.26,76088.36,0.0,-0.98485,1e-05,2.15335]
[1777535698755,46.26,76088.36,0.0,-0.98485,1e-05,2.15335]
[1777535699284,46.26,76088.36,0.0,-0.98485,1e-05,2.15335]
[1777535699369,46.26,76100.32,0.0,-0.98467,1e-05,2.1753]
[1777535700376,46.26,76105.18,0.0,-0.9846,1e-05,2.18431]
[1777535702837,46.26,76103.23,0.0,-0.98463,1e-05,2.1809]
[1777535707425,46.26,76099.5,0.0,-0.98468,1e-05,2.17449]
[1777535712460,46.26,76100.79,0.0,-0.98465,1e-05,2.17731]
[1777535717645,46.27,76100.53,0.0,-0.98466,1e-05,2.17717]
[1777535717830,46.27,76100.76,0.0,-0.98465,1e-05,2.17767]
[1777535718126,46.27,76100.76,0.0,-0.98465,1e-05,2.17767]
[1777535718339,46.27,76100.76,0.0,-0.98465,1e-05,2.17767]
[1777535718502,46.27,76100.73,0.0,-0.98465,1e-05,2.17769]
[1777535723581,46.27,76101.15,0.0,-0.98464,1e-05,2.17869]
[1777535729580,46.27,76100.92,0.0,-0.98464,1e-05,2.17889]
[1777535733260,46.27,76100.86,0.0,-0.98466,1e-05,2.17685]
[1777535733326,46.27,76100.86,0.0,-0.98466,1e-05,2.17685]
[1777535733608,46.27,76100.88,0.0,-0.98465,1e-05,2.17698]
[1777535733896,46.27,76100.88,0.0,-0.98465,1e-05,2.17698]
[1777535734075,46.27,76100.88,0.0,-0.98465,1e-05,2.17698]
[1777535737636,46.27,76104.34,0.0,-0.9846,1e-05,2.18366]
[1777535737917,46.27,76104.34,0.0,-0.9846,1e-05,2.18366]
[1777535738078,46.27,76104.34,0.0,-0.9846,1e-05,2.18366]
[1777535742479,46.27,76104.75,0.0,-0.98459,1e-05,2.18471]
[1777535742576,46.27,76104.75,0.0,-0.98459,1e-05,2.18471]
[1777535742671,46.28,76104.63,0.0,-0.98459,1e-05,2.18456]
[1777535747566,46.28,76104.23,0.0,-0.9846,1e-05,2.18404]
[1777535747577,46.28,76104.23,0.0,-0.9846,1e-05,2.18404]
[1777535752741,46.28,76104.56,0.0,-0.98459,1e-05,2.18513]
[1777535757776,46.28,76104.48,0.0,-0.98459,1e-05,2.18532]
[1777535758972,46.28,76104.48,0.0,-0.98459,1e-05,2.18532]
[1777535759082,46.28,76104.48,0.0,-0.98459,1e-05,2.18532]
[1777535760403,46.28,76105.2,0.0,-0.98458,1e-05,2.18677]
[1777535760575,46.28,76105.2,0.0,-0.98458,1e-05,2.18677]
[1777535760660,46.28,76105.32,0.0,-0.98457,1e-05,2.18706]
[1777535764232,46.28,76104.55,0.0,-0.98458,1e-05,2.18577]
[1777535764329,46.28,76104.55,0.0,-0.98458,1e-05,2.18577]
[1777535765483,46.28,76105.05,0.0,-0.98457,1e-05,2.18681]
[1777535765576,46.28,76105.05,0.0,-0.98457,1e-05,2.18681]
[1777535765638,46.28,76103.01,0.0,-0.9846,1e-05,2.18314]
[1777535770867,46.28,76103.29,0.0,-0.9846,1e-05,2.18398]
[1777535775902,46.28,76103.04,0.0,-0.9846,1e-05,2.18386]
[1777535780178,46.29,76103.29,0.0,-0.98459,1e-05,2.18452]
[1777535780331,46.29,76103.29,0.0,-0.98459,1e-05,2.18452]
[1777535781945,46.29,76099.73,0.0,-0.98464,1e-05,2.17818]
[1777535782951,46.29,76097.25,0.0,-0.98468,1e-05,2.17371]
[1777535784366,46.29,76097.25,0.0,-0.98468,1e-05,2.17371]
[1777535784574,46.29,76097.25,0.0,-0.98468,1e-05,2.17371]
[1777535784582,46.29,76096.36,0.0,-0.98469,1e-05,2.17224]
[1777535785283,46.29,76096.36,0.0,-0.98469,1e-05,2.17224]
[1777535785327,46.29,76096.36,0.0,-0.98469,1e-05,2.17224]
[1777535787455,46.29,76097.0,0.0,-0.98468,1e-05,2.1735]
[1777535787585,46.29,76097.0,0.0,-0.98468,1e-05,2.1735]
[1777535787662,46.29,76093.13,0.0,-0.98474,1e-05,2.1666]
[1777535787805,46.29,76093.13,0.0,-0.98474,1e-05,2.1666]
[1777535787829,46.29,76093.13,0.0,-0.98474,1e-05,2.1666]
[1777535793406,46.29,76091.91,0.0,-0.98477,1e-05,2.1626]
[1777535793583,46.29,76091.91,0.0,-0.98477,1e-05,2.1626]
[1777535793609,46.29,76091.32,0.0,-0.98477,1e-05,2.16172]
[1777535794496,46.29,76091.32,0.0,-0.98477,1e-05,2.16172]
[1777535794581,46.29,76091.32,0.0,-0.98477,1e-05,2.16172]
[1777535797050,46.29,76089.11,0.0,-0.9848,1e-05,2.15799]
[1777535798227,46.29,76089.11,0.0,-0.9848,1e-05,2.15799]
[1777535798324,46.29,76089.11,0.0,-0.9848,1e-05,2.15799]
[1777535798390,46.29,76086.83,0.0,-0.98484,1e-05,2.15406]
[1777535798839,46.29,76086.83,0.0,-0.98484,1e-05,2.15406]
[1777535799076,46.29,76086.83,0.0,-0.98484,1e-05,2.15406]
[1777535804099,46.3,76086.89,0.0,-0.98483,1e-05,2.15483]
[1777535807648,46.3,76086.52,0.0,-0.98483,1e-05,2.15437]
[1777535807828,46.3,76086.25,0.0,-0.98484,1e-05,2.15399]
[1777535808615,46.3,76086.25,0.0,-0.98484,1e-05,2.15399]
[1777535808625,46.3,76086.23,0.0,-0.98484,1e-05,2.15407]
[1777535808826,46.3,76086.23,0.0,-0.98484,1e-05,2.15407]
[1777535813162,46.3,76090.14,0.0,-0.98477,1e-05,2.16173]
[1777535814337,46.3,76090.14,0.0,-0.98477,1e-05,2.16173]
[1777535814576,46.3,76090.14,0.0,-0.98477,1e-05,2.16173]
[1777535814604,46.3,76091.24,0.0,-0.98476,1e-05,2.16383]
[1777535814955,46.3,76091.24,0.0,-0.98476,1e-05,2.16383]
[1777535815078,46.3,76091.24,0.0,-0.98476,1e-05,2.16383]
[1777535820211,46.3,76091.06,0.0,-0.98476,1e-05,2.16406]
[1777535822225,46.31,76101.38,0.0,-0.9846,1e-05,2.18313]
[1777535823158,46.31,76101.38,0.0,-0.9846,1e-05,2.18313]
[1777535823327,46.31,76101.38,0.0,-0.9846,1e-05,2.18313]
[1777535823411,46.31,76104.5,0.0,-0.98455,1e-05,2.18892]
[1777535824529,46.31,76104.5,0.0,-0.98455,1e-05,2.18892]
[1777535824576,46.31,76104.5,0.0,-0.98455,1e-05,2.18892]
[1777535827260,46.31,76118.1,0.0,-0.98435,2e-05,2.21425]
[1777535828267,46.31,76125.4,0.0,-0.98424,2e-05,2.22784]
[1777535829274,46.31,76123.59,0.0,-0.98427,2e-05,2.22445]
[1777535830281,46.31,76110.81,0.0,-0.98446,1e-05,2.20075]
[1777535831288,46.31,76108.24,0.0,-0.9845,1e-05,2.19604]
[1777535832265,46.31,76108.24,0.0,-0.9845,1e-05,2.19604]
[1777535832326,46.31,76108.24,0.0,-0.9845,1e-05,2.19604]
[1777535832558,46.31,76107.58,0.0,-0.98451,1e-05,2.19486]
[1777535833302,46.31,76105.76,0.0,-0.98453,1e-05,2.19155]
[1777535834309,46.31,76100.64,0.0,-0.98461,1e-05,2.18219]
[1777535834834,46.31,76100.64,0.0,-0.98461,1e-05,2.18219]
[1777535835076,46.31,76100.64,0.0,-0.98461,1e-05,2.18219]
[1777535835316,46.31,76098.48,0.0,-0.98464,1e-05,2.1783]
[1777535836713,46.31,76098.48,0.0,-0.98464,1e-05,2.1783]
[1777535836826,46.31,76098.4,0.0,-0.98464,1e-05,2.17823]
[1777535837242,46.31,76098.4,0.0,-0.98464,1e-05,2.17823]
[1777535837331,46.31,76098.4,0.0,-0.98464,1e-05,2.17823]
[1777535837432,46.31,76098.07,0.0,-0.98464,1e-05,2.17769]
[1777535843372,46.31,76097.06,0.0,-0.98466,1e-05,2.1763]
[1777535845728,46.31,76096.54,0.0,-0.98466,1e-05,2.17542]
[1777535845767,46.31,76091.39,0.0,-0.98474,1e-05,2.1661]
[1777535845831,46.31,76091.39,0.0,-0.98474,1e-05,2.1661]
[1777535846393,46.31,76090.1,0.0,-0.98476,1e-05,2.16384]
[1777535847266,46.31,76090.1,0.0,-0.98476,1e-05,2.16384]
[1777535847325,46.31,76090.1,0.0,-0.98476,1e-05,2.16384]
[1777535851993,46.31,76090.44,0.0,-0.98476,1e-05,2.1628]
[1777535852075,46.31,76090.44,0.0,-0.98476,1e-05,2.1628]
[1777535852535,46.31,76090.44,0.0,-0.98476,1e-05,2.1628]
[1777535852575,46.31,76090.44,0.0,-0.98476,1e-05,2.1628]
[1777535852676,46.31,76090.41,0.0,-0.98476,1e-05,2.16284]
[1777535856065,46.32,76091.1,0.0,-0.98475,1e-05,2.16441]
[1777535856075,46.32,76091.1,0.0,-0.98475,1e-05,2.16441]
[1777535856463,46.32,76090.51,0.0,-0.98476,1e-05,2.16343]
[1777535857156,46.32,76090.51,0.0,-0.98476,1e-05,2.16343]
[1777535857325,46.32,76090.51,0.0,-0.98476,1e-05,2.16343]
[1777535859484,46.32,76092.8,0.0,-0.98472,1e-05,2.1679]
[1777535860556,46.32,76092.8,0.0,-0.98472,1e-05,2.1679]
[1777535860574,46.32,76092.8,0.0,-0.98472,1e-05,2.1679]
[1777535860621,46.32,76090.44,0.0,-0.98476,1e-05,2.16369]
[1777535861498,46.32,76087.07,0.0,-0.9848,1e-05,2.15765]
[1777535863512,46.32,76084.74,0.0,-0.98484,1e-05,2.15364]
[1777535864189,46.32,76084.74,0.0,-0.98484,1e-05,2.15364]
[1777535864325,46.32,76084.74,0.0,-0.98484,1e-05,2.15364]
[1777535865526,46.32,76082.56,0.0,-0.98487,1e-05,2.14992]
[1777535866828,46.32,76082.71,0.0,-0.98486,1e-05,2.15032]
[1777535867346,46.32,76082.71,0.0,-0.98486,1e-05,2.15032]
[1777535867576,46.32,76082.71,0.0,-0.98486,1e-05,2.15032]
[1777535867678,46.32,76080.59,0.0,-0.98489,1e-05,2.1466]
[1777535871886,46.32,76079.55,0.0,-0.9849,1e-05,2.14525]
[1777535872082,46.32,76079.55,0.0,-0.9849,1e-05,2.14525]
[1777535872147,46.32,76079.55,0.0,-0.9849,1e-05,2.14525]
[1777535872325,46.32,76079.55,0.0,-0.9849,1e-05,2.14525]
[1777535872575,46.32,76080.32,0.0,-0.98489,1e-05,2.14677]
[1777535877610,46.33,76079.05,0.0,-0.9849,1e-05,2.14511]
[1777535881882,46.33,76080.19,0.0,-0.98488,1e-05,2.14768]
[1777535882079,46.33,76080.19,0.0,-0.98488,1e-05,2.14768]
[1777535886440,46.33,76082.76,0.0,-0.98484,1e-05,2.1528]
[1777535886577,46.33,76082.76,0.0,-0.98484,1e-05,2.1528]
[1777535886771,46.33,76082.76,0.0,-0.98484,1e-05,2.1528]
[1777535886787,46.33,76082.91,0.0,-0.98484,1e-05,2.15318]
[1777535886831,46.33,76082.91,0.0,-0.98484,1e-05,2.15318]
[1777535892715,46.33,76082.84,0.0,-0.98484,1e-05,2.1537]
[1777535896472,46.34,76084.92,0.0,-0.9848,1e-05,2.15778]
[1777535896576,46.34,76084.92,0.0,-0.9848,1e-05,2.15778]
[1777535898307,46.34,76087.21,0.0,-0.98477,1e-05,2.16213]
[1777535898327,46.34,76087.21,0.0,-0.98477,1e-05,2.16213]
[1777535898758,46.34,76087.11,0.0,-0.98477,1e-05,2.16204]
[1777535902578,46.34,76088.5,0.0,-0.98475,1e-05,2.16483]
[1777535902834,46.34,76088.5,0.0,-0.98475,1e-05,2.16483]
[1777535906054,46.34,76087.28,0.0,-0.98476,1e-05,2.16295]
[1777535906076,46.34,76087.28,0.0,-0.98476,1e-05,2.16295]
[1777535911850,46.34,76087.27,0.0,-0.98477,1e-05,2.16129]
[1777535916884,46.34,76087.29,0.0,-0.98477,1e-05,2.16176]
[1777535918864,46.34,76087.51,0.0,-0.98476,1e-05,2.16225]
[1777535919076,46.34,76087.51,0.0,-0.98476,1e-05,2.16225]
[1777535921198,46.35,76089.23,0.0,-0.98474,1e-05,2.16555]
[1777535921326,46.35,76089.23,0.0,-0.98474,1e-05,2.16555]
[1777535921509,46.35,76089.23,0.0,-0.98474,1e-05,2.16555]
[1777535921576,46.35,76089.23,0.0,-0.98474,1e-05,2.16555]
[1777535921611,46.35,76091.12,0.0,-0.98471,1e-05,2.16915]
[1777535921920,46.35,76097.33,0.0,-0.98462,1e-05,2.18051]
[1777535924253,46.35,76098.62,0.0,-0.9846,1e-05,2.18293]
[1777535924324,46.35,76098.62,0.0,-0.9846,1e-05,2.18293]
[1777535924814,46.35,76098.62,0.0,-0.9846,1e-05,2.18293]
[1777535924844,46.35,76098.62,0.0,-0.9846,1e-05,2.18293]
[1777535924941,46.35,76098.62,0.0,-0.9846,1e-05,2.18303]
[1777535927772,46.35,76096.58,0.0,-0.98462,1e-05,2.17934]
[1777535927831,46.35,76096.58,0.0,-0.98462,1e-05,2.17934]
[1777535931413,46.35,76095.47,0.0,-0.98464,1e-05,2.17755]
[1777535931575,46.35,76095.47,0.0,-0.98464,1e-05,2.17755]
[1777535931622,46.35,76096.95,0.0,-0.98462,1e-05,2.18038]
[1777535932670,46.35,76096.95,0.0,-0.98462,1e-05,2.18038]
[1777535932828,46.35,76096.95,0.0,-0.98462,1e-05,2.18038]
[1777535936378,46.35,76094.89,0.0,-0.98465,1e-05,2.17678]
[1777535936574,46.35,76094.89,0.0,-0.98465,1e-05,2.17678]
[1777535936582,46.35,76095.61,0.0,-0.98463,1e-05,2.17822]
[1777535937529,46.35,76095.61,0.0,-0.98463,1e-05,2.17822]
[1777535937574,46.35,76095.61,0.0,-0.98463,1e-05,2.17822]
[1777535939039,46.35,76099.61,0.0,-0.98457,1e-05,2.18567]
[1777535940565,46.35,76099.61,0.0,-0.98457,1e-05,2.18567]
[1777535940833,46.35,76099.61,0.0,-0.98457,1e-05,2.18567]
[1777535946095,46.35,76101.09,0.0,-0.98455,1e-05,2.18871]
[1777535952137,46.35,76100.77,0.0,-0.98455,1e-05,2.18842]
[1777535957172,46.35,76101.18,0.0,-0.98454,1e-05,2.18945]
[1777535962208,46.36,76102.65,0.0,-0.98452,1e-05,2.19243]
[1777535967243,46.36,76103.27,0.0,-0.98451,1e-05,2.19384]
[1777535972279,46.36,76103.17,0.0,-0.98452,1e-05,2.19175]
[1777535977313,46.36,76103.94,0.0,-0.98451,1e-05,2.19354]
[1777535982349,46.36,76103.67,0.0,-0.98451,1e-05,2.19334]
[1777535987383,46.36,76103.87,0.0,-0.9845,1e-05,2.19402]
[1777535992419,46.36,76104.48,0.0,-0.98449,1e-05,2.19547]
[1777535993819,46.36,76104.48,0.0,-0.98449,1e-05,2.19547]
[1777535993840,46.36,76103.97,0.0,-0.9845,1e-05,2.19459]
[1777535994433,46.36,76120.62,0.0,-0.98425,2e-05,2.22548]
[1777535995471,46.36,76128.48,0.0,-0.98413,2e-05,2.24016]
[1777535996469,46.36,76127.99,0.0,-0.98414,2e-05,2.23923]
[1777535997669,46.36,76127.99,0.0,-0.98414,2e-05,2.23923]
[1777535997758,46.36,76127.99,0.0,-0.98414,2e-05,2.23923]
[1777535999490,46.36,76131.4,0.0,-0.98408,2e-05,2.24561]
[1777536000545,46.36,76131.4,0.0,-0.98408,2e-05,2.24561]
[1777536000048,46.36,76131.4,0.0,-0.98408,2e-05,2.24561]
[1777536012339,46.36,76131.4,0.0,-0.98408,2e-05,2.24561]
[1777536012581,46.36,76116.56,0.0,-0.98431,2e-05,2.21793]
[1777536013849,46.36,76116.56,0.0,-0.98431,2e-05,2.21793]
[1777536013938,46.36,76116.37,0.0,-0.98431,2e-05,2.21758]
[1777536016625,46.36,76123.86,0.0,-0.9842,2e-05,2.23152]
[1777536017843,46.36,76123.86,0.0,-0.9842,2e-05,2.23152]
[1777536017944,46.36,76123.64,0.0,-0.9842,2e-05,2.2311]
[1777536020655,46.36,76116.62,0.0,-0.98431,2e-05,2.21804]
[1777536021842,46.36,76116.62,0.0,-0.98431,2e-05,2.21804]
[1777536021934,46.36,76111.59,0.0,-0.98438,2e-05,2.20872]
[1777536023676,46.36,76106.89,0.0,-0.98445,1e-05,2.20004]
[1777536025835,46.36,76106.52,0.0,-0.98446,1e-05,2.19935]
[1777536031735,46.36,76107.4,0.0,-0.98446,1e-05,2.19879]
[1777536032742,46.36,76099.83,0.0,-0.98457,1e-05,2.18487]
[1777536033749,46.36,76092.83,0.0,-0.98468,1e-05,2.17205]
[1777536034756,46.36,76090.23,0.0,-0.98472,1e-05,2.1673]
[1777536038784,46.36,76085.39,0.0,-0.98479,1e-05,2.15849]
[1777536040798,46.36,76080.38,0.0,-0.98486,1e-05,2.1494]
[1777536042860,46.36,76079.32,0.0,-0.98488,1e-05,2.14748]
[1777536042903,46.36,76078.77,0.0,-0.98488,1e-05,2.14648]
[1777536046936,46.36,76080.88,0.0,-0.98485,1e-05,2.15031]
[1777536048833,46.36,76082.55,0.0,-0.98483,1e-05,2.15333]
[1777536052889,46.36,76078.34,0.0,-0.98489,1e-05,2.14571]
[1777536057924,46.36,76077.72,0.0,-0.9849,1e-05,2.14458]
[1777536059939,46.36,76074.91,0.0,-0.98494,1e-05,2.13951]
[1777536060947,46.36,76072.04,0.0,-0.98498,1e-05,2.13433]
[1777536062961,46.36,76074.85,0.0,-0.98494,1e-05,2.1394]
[1777536064977,46.36,76074.26,0.0,-0.98495,1e-05,2.13833]
[1777536066991,46.36,76076.58,0.0,-0.98492,1e-05,2.14252]
[1777536072027,46.36,76074.17,0.0,-0.98495,1e-05,2.13817]
[1777536077062,46.36,76073.48,0.0,-0.98496,1e-05,2.13693]
[1777536078069,46.36,76075.81,0.0,-0.98493,1e-05,2.14113]
[1777536080083,46.36,76078.01,0.0,-0.9849,1e-05,2.14511]
[1777536082097,46.36,76081.03,0.0,-0.98485,1e-05,2.15058]
[1777536083105,46.36,76086.2,0.0,-0.98478,1e-05,2.15996]
[1777536084111,46.36,76089.51,0.0,-0.98473,1e-05,2.16599]
[1777536086125,46.36,76090.92,0.0,-0.98471,1e-05,2.16856]
[1777536087132,46.36,76095.02,0.0,-0.98465,1e-05,2.17605]
[1777536088835,46.36,76095.02,0.0,-0.98465,1e-05,2.17605]
[1777536088934,46.36,76094.48,0.0,-0.98465,1e-05,2.17507]
[1777536089145,46.36,76092.32,0.0,-0.98469,1e-05,2.17112]
[1777536091160,46.36,76095.04,0.0,-0.98466,1e-05,2.17392]
[1777536095188,46.36,76099.93,0.0,-0.98459,1e-05,2.18287]
[1777536097202,46.36,76101.42,0.0,-0.98457,1e-05,2.18561]
[1777536100222,46.36,76099.35,0.0,-0.9846,1e-05,2.18181]
[1777536103245,46.36,76088.66,0.0,-0.98475,1e-05,2.16228]
[1777536104707,46.36,76088.66,0.0,-0.98475,1e-05,2.16228]
[1777536104774,46.36,76082.2,0.0,-0.98485,1e-05,2.15054]
[1777536105259,46.36,76079.54,0.0,-0.98489,1e-05,2.14573]
[1777536106266,46.36,76075.38,0.0,-0.98495,1e-05,2.13821]
[1777536107098,46.36,76075.38,0.0,-0.98495,1e-05,2.13821]
[1777536107273,46.36,76063.95,0.0,-0.98511,1e-05,2.11766]
[1777536108280,46.36,76060.54,0.0,-0.98516,1e-05,2.11156]
[1777536110775,46.36,76056.9,0.0,-0.98522,1e-05,2.10506]
[1777536110821,46.36,76057.69,0.0,-0.9852,1e-05,2.10647]
[1777536112832,46.36,76056.37,0.0,-0.98522,1e-05,2.10411]
[1777536113221,46.36,76056.18,0.0,-0.98523,1e-05,2.10377]
[1777536113315,46.36,76050.95,0.0,-0.9853,1e-05,2.09447]
[1777536117010,46.36,76050.48,0.0,-0.98531,1e-05,2.09364]
[1777536117343,46.36,76050.99,0.0,-0.9853,1e-05,2.09454]
[1777536121371,46.36,76055.54,0.0,-0.98523,1e-05,2.10263]
[1777536122378,46.36,76061.7,0.0,-0.98515,1e-05,2.11363]
[1777536123385,46.36,76065.11,0.0,-0.9851,1e-05,2.11974]
[1777536128420,46.36,76066.14,0.0,-0.98508,1e-05,2.12158]
[1777536131441,46.36,76061.23,0.0,-0.98515,1e-05,2.11279]
[1777536136476,46.36,76065.75,0.0,-0.98509,1e-05,2.12088]
[1777536139497,46.36,76062.87,0.0,-0.98513,1e-05,2.11572]
[1777536141511,46.36,76059.88,0.0,-0.98517,1e-05,2.11038]
[1777536144021,46.36,76060.93,0.0,-0.98516,1e-05,2.11225]
[1777536144531,46.36,76061.78,0.0,-0.98514,1e-05,2.11377]
[1777536147819,46.36,76061.58,0.0,-0.98515,1e-05,2.11341]
[1777536147832,46.36,76061.74,0.0,-0.98515,1e-05,2.1137]
[1777536149566,46.36,76057.26,0.0,-0.98521,1e-05,2.1057]
[1777536152588,46.36,76059.16,0.0,-0.9852,1e-05,2.10696]
[1777536154602,46.36,76056.43,0.0,-0.98524,1e-05,2.1021]
[1777536157861,46.36,76056.07,0.0,-0.98524,1e-05,2.10146]
[1777536157916,46.36,76059.9,0.0,-0.98519,1e-05,2.10828]
[1777536162608,46.36,76061.3,0.0,-0.98517,1e-05,2.11078]
[1777536162661,46.36,76059.01,0.0,-0.9852,1e-05,2.1067]
[1777536166366,46.36,76060.28,0.0,-0.98518,1e-05,2.10896]
[1777536166689,46.36,76060.61,0.0,-0.98518,1e-05,2.10955]
[1777536167696,46.36,76056.95,0.0,-0.98523,1e-05,2.10302]
[1777536172731,46.36,76056.46,0.0,-0.98524,1e-05,2.10215]
[1777536173328,46.36,76056.46,0.0,-0.98524,1e-05,2.10215]
[1777536173738,46.36,76054.22,0.0,-0.98527,1e-05,2.09816]
[1777536177866,46.36,76052.78,0.0,-0.98529,1e-05,2.0956]
[1777536177967,46.36,76051.37,0.0,-0.98531,1e-05,2.0931]
[1777536181692,46.36,76047.88,0.0,-0.98536,1e-05,2.08691]
[1777536181795,46.36,76054.59,0.0,-0.98526,1e-05,2.09882]
[1777536182802,46.36,76057.21,0.0,-0.98522,1e-05,2.10349]
[1777536183843,46.36,76057.21,0.0,-0.98522,1e-05,2.10349]
[1777536183935,46.36,76057.79,0.0,-0.98522,1e-05,2.10452]
[1777536189851,46.36,76055.06,0.0,-0.98526,1e-05,2.09966]
[1777536191865,46.36,76059.57,0.0,-0.98519,1e-05,2.1077]
[1777536195824,46.37,76060.51,0.0,-0.98517,1e-05,2.10991]
[1777536195893,46.37,76059.69,0.0,-0.98518,1e-05,2.10863]
[1777536198914,46.37,76066.17,0.0,-0.98509,1e-05,2.12076]
[1777536199833,46.37,76066.17,0.0,-0.98509,1e-05,2.12076]
[1777536199921,46.37,76071.88,0.0,-0.985,1e-05,2.13118]
[1777536202942,46.37,76068.62,0.0,-0.98505,1e-05,2.12576]
[1777536207979,46.38,76066.31,0.0,-0.98507,1e-05,2.12241]
[1777536209993,46.38,76070.54,0.0,-0.98501,1e-05,2.13033]
[1777536211000,46.38,76073.43,0.0,-0.98498,1e-05,2.13354]
[1777536212007,46.38,76078.78,0.0,-0.9849,1e-05,2.14334]
[1777536214021,46.38,76080.76,0.0,-0.98487,1e-05,2.14717]
[1777536219056,46.38,76080.78,0.0,-0.98486,1e-05,2.14779]
[1777536221070,46.38,76076.96,0.0,-0.98492,1e-05,2.14111]
[1777536224091,46.39,76073.88,0.0,-0.98496,1e-05,2.13595]
[1777536227112,46.39,76076.83,0.0,-0.98491,1e-05,2.14167]
[1777536232148,46.39,76077.34,0.0,-0.9849,1e-05,2.1432]
[1777536237183,46.39,76078.69,0.0,-0.98488,1e-05,2.14624]
[1777536239197,46.39,76082.39,0.0,-0.98482,1e-05,2.15317]
[1777536240205,46.39,76086.38,0.0,-0.98476,1e-05,2.16052]
[1777536242219,46.4,76090.35,0.0,-0.9847,1e-05,2.16794]
[1777536243226,46.4,76094.34,0.0,-0.98464,1e-05,2.17532]
[1777536245240,46.4,76092.78,0.0,-0.98466,1e-05,2.1726]
[1777536246247,46.4,76089.38,0.0,-0.98471,1e-05,2.16646]
[1777536248262,46.4,76099.25,0.0,-0.98457,1e-05,2.18465]
[1777536249269,46.4,76103.05,0.0,-0.98451,1e-05,2.1917]
[1777536250871,46.4,76100.56,0.0,-0.98455,1e-05,2.18721]
[1777536252290,46.4,76097.46,0.0,-0.98459,1e-05,2.18157]
[1777536256318,46.4,76100.14,0.0,-0.98455,1e-05,2.18669]
[1777536261353,46.4,76099.81,0.0,-0.98455,1e-05,2.18629]
[1777536266388,46.4,76098.51,0.0,-0.98457,1e-05,2.1842]
[1777536271423,46.4,76099.03,0.0,-0.98457,1e-05,2.18323]
[1777536272430,46.4,76116.37,0.0,-0.98432,2e-05,2.2152]
[1777536273437,46.4,76123.23,0.0,-0.98421,2e-05,2.22799]
[1777536274444,46.4,76124.62,0.0,-0.98419,2e-05,2.23056]
[1777536279479,46.4,76124.85,0.0,-0.98419,2e-05,2.23081]
[1777536284516,46.4,76124.36,0.0,-0.9842,2e-05,2.22972]
[1777536289551,46.4,76124.17,0.0,-0.9842,2e-05,2.2292]
[1777536291565,46.4,76129.41,0.0,-0.98412,2e-05,2.23892]
[1777536296599,46.4,76130.19,0.0,-0.98411,2e-05,2.24014]
[1777536301635,46.4,76130.98,0.0,-0.9841,2e-05,2.24138]
[1777536303650,46.4,76126.38,0.0,-0.98417,2e-05,2.23269]
[1777536307677,46.4,76125.36,0.0,-0.98419,2e-05,2.2307]
[1777536308684,46.4,76130.66,0.0,-0.98411,2e-05,2.24057]
[1777536309691,46.4,76136.26,0.0,-0.98402,2e-05,2.25103]
[1777536311705,46.4,76139.79,0.0,-0.98397,2e-05,2.25755]
[1777536315088,46.4,76141.22,0.0,-0.98395,2e-05,2.26009]
[1777536315113,46.4,76141.7,0.0,-0.98394,2e-05,2.26092]
[1777536315843,46.4,76141.7,0.0,-0.98394,2e-05,2.26092]
[1777536315899,46.4,76153.52,0.0,-0.98376,2e-05,2.2832]
[1777536316740,46.39,76162.75,0.0,-0.98362,2e-05,2.30066]
[1777536317747,46.39,76164.44,0.0,-0.98359,2e-05,2.30374]
[1777536318754,46.39,76170.64,0.0,-0.9835,2e-05,2.31547]
[1777536320767,46.39,76171.66,0.0,-0.98348,2e-05,2.31707]
[1777536321843,46.39,76171.66,0.0,-0.98348,2e-05,2.31707]
[1777536321929,46.39,76172.56,0.0,-0.98347,2e-05,2.31862]
[1777536325834,46.39,76174.61,0.0,-0.98344,2e-05,2.322]
[1777536326810,46.39,76171.47,0.0,-0.9835,2e-05,2.31559]
[1777536327817,46.39,76165.4,0.0,-0.98359,2e-05,2.30379]
[1777536329831,46.39,76162.17,0.0,-0.98365,2e-05,2.29731]
[1777536333859,46.38,76168.6,0.0,-0.98357,2e-05,2.30678]
[1777536334866,46.38,76171.79,0.0,-0.98352,2e-05,2.31273]
[1777536339901,46.38,76172.44,0.0,-0.98351,2e-05,2.3131]
[1777536341915,46.38,76169.22,0.0,-0.98357,2e-05,2.30658]
[1777536346950,46.37,76169.73,0.0,-0.98357,2e-05,2.30674]
[1777536351986,46.37,76166.86,0.0,-0.98362,2e-05,2.30042]
[1777536355009,46.37,76162.59,0.0,-0.98369,2e-05,2.29181]
[1777536357832,46.37,76161.23,0.0,-0.98371,2e-05,2.28893]
[1777536358030,46.37,76156.01,0.0,-0.98379,2e-05,2.27888]
[1777536359037,46.37,76150.64,0.0,-0.98388,2e-05,2.26859]
[1777536361051,46.36,76156.31,0.0,-0.98379,2e-05,2.27912]
[1777536363066,46.36,76148.47,0.0,-0.98392,2e-05,2.26405]
[1777536364072,46.36,76136.83,0.0,-0.9841,2e-05,2.24207]
[1777536365079,46.36,76128.29,0.0,-0.98423,2e-05,2.22606]
[1777536365843,46.36,76128.29,0.0,-0.98423,2e-05,2.22606]
[1777536366086,46.36,76122.86,0.0,-0.98431,2e-05,2.21594]
[1777536367092,46.36,76119.78,0.0,-0.98435,2e-05,2.21022]
[1777536367841,46.36,76119.78,0.0,-0.98435,2e-05,2.21022]
[1777536370114,46.36,76122.73,0.0,-0.98431,2e-05,2.21571]
[1777536375149,46.36,76119.77,0.0,-0.98435,2e-05,2.21023]
[1777536380184,46.36,76119.71,0.0,-0.98435,2e-05,2.21018]
[1777536385219,46.36,76121.27,0.0,-0.98433,2e-05,2.21311]
[1777536390254,46.36,76118.8,0.0,-0.98437,2e-05,2.20856]
[1777536395289,46.36,76118.08,0.0,-0.98439,2e-05,2.20512]
[1777536400324,46.36,76117.74,0.0,-0.9844,2e-05,2.20459]
[1777536405364,46.36,76118.72,0.0,-0.98438,2e-05,2.20651]
[1777536410394,46.36,76118.05,0.0,-0.98439,2e-05,2.20537]
[1777536412408,46.36,76114.84,0.0,-0.98444,1e-05,2.19948]
[1777536413415,46.37,76112.21,0.0,-0.98448,1e-05,2.19465]
[1777536414429,46.37,76106.91,0.0,-0.98456,1e-05,2.18494]
[1777536416443,46.37,76110.66,0.0,-0.9845,1e-05,2.19193]
[1777536421479,46.37,76110.16,0.0,-0.9845,1e-05,2.19233]
[1777536426513,46.38,76110.93,0.0,-0.98447,1e-05,2.19599]
[1777536428527,46.39,76113.58,0.0,-0.98442,1e-05,2.20173]
[1777536433562,46.39,76114.6,0.0,-0.98439,2e-05,2.20547]
[1777536435577,46.4,76111.74,0.0,-0.98443,1e-05,2.20073]
[1777536440612,46.4,76103.9,0.0,-0.98453,1e-05,2.18784]
[1777536441620,46.41,76099.6,0.0,-0.98459,1e-05,2.18049]
[1777536444641,46.41,76103.36,0.0,-0.98452,1e-05,2.18935]
[1777536449675,46.42,76103.52,0.0,-0.9845,1e-05,2.19185]
[1777536451690,46.43,76095.88,0.0,-0.98462,1e-05,2.17659]
[1777536453704,46.43,76094.85,0.0,-0.98462,1e-05,2.17614]
[1777536457732,46.45,76092.22,0.0,-0.98464,1e-05,2.17383]
[1777536459832,46.45,76092.01,0.0,-0.98464,1e-05,2.17411]
[1777536459858,46.45,76091.68,0.0,-0.98464,1e-05,2.17417]
[1777536460753,46.45,76082.63,0.0,-0.98477,1e-05,2.15834]
[1777536461826,46.45,76082.63,0.0,-0.98477,1e-05,2.15834]
[1777536461903,46.46,76081.92,0.0,-0.98477,1e-05,2.15796]
[1777536467801,46.48,76082.1,0.0,-0.98473,1e-05,2.16329]
[1777536470824,46.49,76078.44,0.0,-0.98476,1e-05,2.1589]
[1777536473845,46.5,76081.19,0.0,-0.9847,1e-05,2.16625]
[1777536478880,46.51,76082.12,0.0,-0.98468,1e-05,2.16886]
[1777536483915,46.51,76075.23,0.0,-0.98478,1e-05,2.15662]
[1777536484922,46.51,76067.47,0.0,-0.98489,1e-05,2.14335]
[1777536485929,46.52,76067.28,0.0,-0.98488,1e-05,2.14399]
[1777536490965,46.54,76068.09,0.0,-0.98483,1e-05,2.14971]
[1777536496000,46.56,76067.47,0.0,-0.98481,1e-05,2.15311]
[1777536501036,46.57,76067.0,0.0,-0.98478,1e-05,2.15647]
[1777536506074,46.59,76065.32,0.0,-0.98477,1e-05,2.15757]
[1777536511110,46.61,76064.31,0.0,-0.98476,1e-05,2.15763]
[1777536516144,46.63,76065.58,0.0,-0.98471,1e-05,2.16387]
[1777536521181,46.64,76064.81,0.0,-0.98471,1e-05,2.16477]
[1777536526216,46.64,76064.47,0.0,-0.98471,1e-05,2.1645]
[1777536529237,46.65,76068.83,0.0,-0.98464,1e-05,2.17327]
[1777536534272,46.65,76070.34,0.0,-0.98461,1e-05,2.17628]
[1777536539307,46.65,76070.47,0.0,-0.98461,1e-05,2.17675]
[1777536544342,46.65,76070.5,0.0,-0.98461,1e-05,2.17702]
[1777536549377,46.65,76066.09,0.0,-0.98467,1e-05,2.16922]
[1777536552398,46.65,76063.32,0.0,-0.98471,1e-05,2.16438]
[1777536554412,46.65,76065.96,0.0,-0.98467,1e-05,2.1693]
[1777536557433,46.65,76069.25,0.0,-0.98462,1e-05,2.17546]
[1777536558440,46.65,76073.63,0.0,-0.98455,1e-05,2.18349]
[1777536561461,46.65,76070.19,0.0,-0.9846,1e-05,2.17733]
[1777536563475,46.65,76066.25,0.0,-0.98466,1e-05,2.17025]
[1777536568510,46.65,76068.73,0.0,-0.98462,1e-05,2.17504]
[1777536570524,46.66,76073.55,0.0,-0.98455,1e-05,2.18392]
[1777536571531,46.66,76077.21,0.0,-0.98451,1e-05,2.18846]
[1777536573546,46.66,76072.78,0.0,-0.98458,1e-05,2.18041]
[1777536578581,46.66,76071.47,0.0,-0.98459,1e-05,2.17821]
[1777536580595,46.66,76066.85,0.0,-0.98466,1e-05,2.16989]
[1777536585630,46.66,76064.3,0.0,-0.9847,1e-05,2.16557]
[1777536587646,46.66,76069.44,0.0,-0.98462,1e-05,2.17504]
[1777536592680,46.66,76070.99,0.0,-0.98459,1e-05,2.17814]
[1777536597715,46.66,76077.26,0.0,-0.9845,1e-05,2.18983]
[1777536598722,46.66,76081.32,0.0,-0.98444,1e-05,2.19731]
[1777536599729,46.66,76080.76,0.0,-0.98445,1e-05,2.19632]
[1777536604764,46.66,76082.96,0.0,-0.98441,1e-05,2.20041]
[1777536609799,46.66,76082.09,0.0,-0.98443,1e-05,2.19881]
[1777536611813,46.66,76078.1,0.0,-0.98449,1e-05,2.1915]
[1777536613827,46.66,76074.97,0.0,-0.98453,1e-05,2.18582]
[1777536618862,46.66,76077.18,0.0,-0.9845,1e-05,2.18996]
[1777536619869,46.66,76080.17,0.0,-0.98445,1e-05,2.19545]
[1777536624913,46.66,76081.71,0.0,-0.98443,1e-05,2.19829]
[1777536629948,46.66,76079.07,0.0,-0.98447,1e-05,2.19347]
[1777536633976,46.66,76074.01,0.0,-0.98456,1e-05,2.1821]
[1777536635989,46.66,76076.61,0.0,-0.98452,1e-05,2.18692]
[1777536641026,46.66,76080.23,0.0,-0.98447,1e-05,2.19365]
[1777536646064,46.66,76080.11,0.0,-0.98447,1e-05,2.19348]
[1777536651099,46.66,76080.09,0.0,-0.98447,1e-05,2.1935]
[1777536654120,46.66,76077.27,0.0,-0.98451,1e-05,2.18839]
[1777536659155,46.66,76085.07,0.0,-0.98439,1e-05,2.20278]
[1777536660164,46.66,76088.21,0.0,-0.98434,1e-05,2.20855]
[1777536661169,46.66,76091.77,0.0,-0.98429,2e-05,2.2151]
[1777536666204,46.66,76089.52,0.0,-0.98433,1e-05,2.2108]
[1777536670232,46.66,76083.95,0.0,-0.98441,1e-05,2.20048]
[1777536674261,46.66,76080.35,0.0,-0.98446,1e-05,2.19387]
[1777536676275,46.66,76076.68,0.0,-0.98452,1e-05,2.18717]
[1777536681309,46.66,76076.51,0.0,-0.98452,1e-05,2.18696]
[1777536687352,46.66,76074.7,0.0,-0.98455,1e-05,2.1838]
[1777536692387,46.67,76076.23,0.0,-0.98454,1e-05,2.18452]
[1777536697422,46.67,76075.85,0.0,-0.98454,1e-05,2.18394]
[1777536702457,46.67,76074.43,0.0,-0.98456,1e-05,2.18146]
[1777536707492,46.67,76072.62,0.0,-0.98459,1e-05,2.1783]
[1777536710513,46.67,76069.77,0.0,-0.98463,1e-05,2.17321]
[1777536715548,46.67,76068.54,0.0,-0.98464,1e-05,2.17118]
[1777536720583,46.67,76068.74,0.0,-0.98464,1e-05,2.17176]
[1777536725618,46.67,76071.01,0.0,-0.9846,1e-05,2.17613]
[1777536727631,46.67,76068.42,0.0,-0.98464,1e-05,2.17151]
[1777536732668,46.67,76069.86,0.0,-0.98462,1e-05,2.1744]
[1777536736696,46.67,76066.56,0.0,-0.98467,1e-05,2.16858]
[1777536741731,46.67,76067.91,0.0,-0.98464,1e-05,2.17133]
[1777536746766,46.67,76068.66,0.0,-0.98464,1e-05,2.1717]
[1777536748780,46.66,76064.77,0.0,-0.98471,1e-05,2.16348]
[1777536752808,46.67,76066.85,0.0,-0.98469,1e-05,2.16536]
[1777536753815,46.67,76063.31,0.0,-0.98474,1e-05,2.15902]
[1777536758850,46.67,76064.71,0.0,-0.98472,1e-05,2.16196]
[1777536763885,46.67,76064.62,0.0,-0.98471,1e-05,2.16219]
[1777536768920,46.67,76066.86,0.0,-0.98468,1e-05,2.16668]
[1777536773955,46.67,76066.95,0.0,-0.98467,1e-05,2.16719]
[1777536776979,46.67,76062.33,0.0,-0.98474,1e-05,2.15903]
[1777536779999,46.68,76065.97,0.0,-0.98468,1e-05,2.16589]
[1777536785035,46.68,76066.17,0.0,-0.98468,1e-05,2.1666]
[1777536788056,46.68,76063.3,0.0,-0.98472,1e-05,2.16161]
[1777536789063,46.68,76060.31,0.0,-0.98476,1e-05,2.15628]
[1777536795105,46.68,76059.24,0.0,-0.98477,1e-05,2.15489]
[1777536800139,46.68,76061.63,0.0,-0.98474,1e-05,2.15965]
[1777536805175,46.68,76062.7,0.0,-0.98472,1e-05,2.16199]
[1777536808197,46.69,76065.37,0.0,-0.98468,1e-05,2.16705]
[1777536811218,46.68,76067.95,0.0,-0.98466,1e-05,2.16847]
[1777536816253,46.68,76067.43,0.0,-0.98467,1e-05,2.16787]
[1777536821288,46.68,76067.51,0.0,-0.98466,1e-05,2.16835]
[1777536826323,46.69,76067.55,0.0,-0.98466,1e-05,2.16876]
[1777536831359,46.68,76066.89,0.0,-0.98467,1e-05,2.16721]
[1777536833372,46.68,76063.87,0.0,-0.98473,1e-05,2.16057]
[1777536838408,46.67,76061.2,0.0,-0.98479,1e-05,2.15292]
[1777536843443,46.65,76063.09,0.0,-0.98478,1e-05,2.15357]
[1777536848478,46.65,76062.23,0.0,-0.98481,1e-05,2.15056]
[1777536853513,46.65,76064.35,0.0,-0.98477,1e-05,2.15487]
[1777536858548,46.65,76064.32,0.0,-0.98477,1e-05,2.15527]
[1777536863583,46.65,76065.67,0.0,-0.98475,1e-05,2.15815]
[1777536868618,46.65,76065.68,0.0,-0.98474,1e-05,2.1586]
[1777536873653,46.66,76065.63,0.0,-0.98475,1e-05,2.15677]
[1777536878688,46.66,76064.48,0.0,-0.98477,1e-05,2.15515]
[1777536881709,46.66,76061.61,0.0,-0.98481,1e-05,2.15025]
[1777536886744,46.66,76061.21,0.0,-0.98481,1e-05,2.15004]
[1777536891780,46.66,76059.86,0.0,-0.98482,1e-05,2.14811]
[1777536896814,46.67,76060.37,0.0,-0.98481,1e-05,2.14955]
[1777536901850,46.67,76059.64,0.0,-0.98482,1e-05,2.14874]
[1777536906885,46.67,76058.3,0.0,-0.98484,1e-05,2.1462]
[1777536911920,46.67,76059.0,0.0,-0.98483,1e-05,2.14733]
[1777536913933,46.66,76053.86,0.0,-0.98491,1e-05,2.137]
[1777536914941,46.66,76051.16,0.0,-0.98496,1e-05,2.13162]
[1777536916955,46.66,76049.9,0.0,-0.98498,1e-05,2.12897]
[1777536921087,46.65,76043.79,0.0,-0.98509,1e-05,2.11552]
[1777536924005,46.65,76051.62,0.0,-0.98498,1e-05,2.12917]
[1777536926019,46.64,76052.1,0.0,-0.98498,1e-05,2.12903]
[1777536928033,46.64,76049.57,0.0,-0.98502,1e-05,2.12347]
[1777536929040,46.63,76052.52,0.0,-0.98499,1e-05,2.12824]
[1777536934075,46.62,76050.33,0.0,-0.98506,1e-05,2.11913]
[1777536939110,46.61,76045.54,0.0,-0.98515,1e-05,2.10811]
[1777536944145,46.6,76045.68,0.0,-0.98516,1e-05,2.10594]
[1777536949180,46.59,76046.09,0.0,-0.98518,1e-05,2.10427]
[1777536949988,46.59,76046.09,0.0,-0.98518,1e-05,2.10427]
[1777536950076,46.59,76046.09,0.0,-0.98518,1e-05,2.10427]
[1777536950536,46.58,76046.13,0.0,-0.98518,1e-05,2.10386]
[1777536951827,46.58,76046.13,0.0,-0.98518,1e-05,2.10386]
[1777536955039,46.58,76048.07,0.0,-0.98517,1e-05,2.10538]
[1777536955076,46.58,76048.07,0.0,-0.98517,1e-05,2.10538]
[1777536955773,46.58,76048.07,0.0,-0.98517,1e-05,2.10538]
[1777536955831,46.58,76048.07,0.0,-0.98517,1e-05,2.10538]
[1777536955820,46.57,76048.0,0.0,-0.98517,1e-05,2.10477]
[1777536961264,46.56,76045.83,0.0,-0.98523,1e-05,2.09804]
[1777536962682,46.56,76045.83,0.0,-0.98523,1e-05,2.09804]
[1777536962831,46.56,76045.83,0.0,-0.98523,1e-05,2.09804]
[1777536962783,46.56,76045.85,0.0,-0.98523,1e-05,2.09761]
[1777536963690,46.56,76045.85,0.0,-0.98523,1e-05,2.09761]
[1777536963831,46.56,76045.85,0.0,-0.98523,1e-05,2.09761]
[1777536969900,46.55,76044.62,0.0,-0.98526,1e-05,2.09389]
[1777536970081,46.55,76044.55,0.0,-0.98526,1e-05,2.09394]
[1777536970330,46.55,76044.02,0.0,-0.98527,1e-05,2.09317]
[1777536971107,46.55,76044.02,0.0,-0.98527,1e-05,2.09317]
[1777536971326,46.55,76044.02,0.0,-0.98527,1e-05,2.09317]
[1777536975289,46.56,76044.27,0.0,-0.98526,1e-05,2.09428]
[1777536975329,46.56,76044.27,0.0,-0.98526,1e-05,2.09428]
[1777536975365,46.56,76044.11,0.0,-0.98526,1e-05,2.09416]
[1777536976371,46.56,76040.81,0.0,-0.98531,1e-05,2.08849]
[1777536977244,46.56,76040.81,0.0,-0.98531,1e-05,2.08849]
[1777536977331,46.56,76040.81,0.0,-0.98531,1e-05,2.08849]
[1777536982414,46.56,76039.54,0.0,-0.98531,1e-05,2.08732]
[1777536986008,46.56,76039.16,0.0,-0.98532,1e-05,2.08701]
[1777536986075,46.56,76039.16,0.0,-0.98532,1e-05,2.08701]
[1777536988394,46.57,76040.45,0.0,-0.98529,1e-05,2.08983]
[1777536988580,46.57,76040.45,0.0,-0.98529,1e-05,2.08983]
[1777536988587,46.57,76043.91,0.0,-0.98524,1e-05,2.09613]
[1777536989584,46.57,76043.91,0.0,-0.98524,1e-05,2.09613]
[1777536989828,46.57,76043.91,0.0,-0.98524,1e-05,2.09613]
[1777536994379,46.57,76047.37,0.0,-0.9852,1e-05,2.10093]
[1777536994577,46.57,76047.37,0.0,-0.9852,1e-05,2.10093]
[1777536994592,46.57,76048.54,0.0,-0.98518,1e-05,2.10316]
[1777536995105,46.57,76048.54,0.0,-0.98518,1e-05,2.10316]
[1777536995336,46.57,76048.54,0.0,-0.98518,1e-05,2.10316]
[1777537000540,46.58,76047.5,0.0,-0.98519,1e-05,2.10222]
[1777537005952,46.58,76045.46,0.0,-0.98522,1e-05,2.09919]
[1777537006076,46.58,76043.69,0.0,-0.98524,1e-05,2.0962]
[1777537006582,46.58,76043.57,0.0,-0.98524,1e-05,2.09615]
[1777537007042,46.58,76043.57,0.0,-0.98524,1e-05,2.09615]
[1777537007082,46.58,76043.57,0.0,-0.98524,1e-05,2.09615]
[1777537011680,46.6,76042.49,0.0,-0.98523,1e-05,2.09772]
[1777537011829,46.6,76042.49,0.0,-0.98523,1e-05,2.09772]
[1777537014456,46.6,76039.6,0.0,-0.98526,1e-05,2.09307]
[1777537014575,46.6,76039.6,0.0,-0.98526,1e-05,2.09307]
[1777537014639,46.6,76038.99,0.0,-0.98527,1e-05,2.09216]
[1777537015877,46.6,76038.99,0.0,-0.98527,1e-05,2.09216]
[1777537015910,46.6,76043.4,0.0,-0.98521,1e-05,2.10014]
[1777537016078,46.6,76043.4,0.0,-0.98521,1e-05,2.10014]
[1777537018667,46.6,76046.06,0.0,-0.98517,1e-05,2.10533]
[1777537019337,46.6,76046.06,0.0,-0.98517,1e-05,2.10533]
[1777537019577,46.6,76046.06,0.0,-0.98517,1e-05,2.10533]
[1777537019673,46.6,76046.87,0.0,-0.98515,1e-05,2.10692]
[1777537025716,46.61,76046.41,0.0,-0.98515,1e-05,2.10697]
[1777537026314,46.61,76046.41,0.0,-0.98515,1e-05,2.10697]
[1777537026333,46.61,76046.41,0.0,-0.98515,1e-05,2.10697]
[1777537031758,46.61,76047.97,0.0,-0.98512,1e-05,2.1106]
[1777537035962,46.61,76048.26,0.0,-0.98512,1e-05,2.11154]
[1777537036080,46.61,76048.45,0.0,-0.98511,1e-05,2.11201]
[1777537036766,46.61,76048.45,0.0,-0.98511,1e-05,2.11201]
[1777537036832,46.61,76048.45,0.0,-0.98511,1e-05,2.11201]
[1777537036853,46.61,76048.52,0.0,-0.98511,1e-05,2.11228]
[1777537041828,46.62,76052.38,0.0,-0.98505,1e-05,2.11985]
[1777537042035,46.62,76052.38,0.0,-0.98505,1e-05,2.11985]
[1777537042076,46.62,76052.38,0.0,-0.98505,1e-05,2.11985]
[1777537042834,46.62,76053.11,0.0,-0.98504,1e-05,2.12128]
[1777537043880,46.62,76053.11,0.0,-0.98504,1e-05,2.12128]
[1777537044077,46.62,76053.15,0.0,-0.98503,1e-05,2.12148]
[1777537049884,46.62,76049.77,0.0,-0.98508,1e-05,2.11619]
[1777537050755,46.62,76049.77,0.0,-0.98508,1e-05,2.11619]
[1777537050828,46.62,76049.77,0.0,-0.98508,1e-05,2.11619]
[1777537050891,46.62,76047.9,0.0,-0.9851,1e-05,2.11299]
[1777537052905,46.62,76057.3,0.0,-0.98498,1e-05,2.12792]
[1777537053912,46.62,76053.67,0.0,-0.98503,1e-05,2.12154]
[1777537054919,46.62,76050.95,0.0,-0.98507,1e-05,2.1168]
[1777537055481,46.62,76050.95,0.0,-0.98507,1e-05,2.1168]
[1777537055579,46.62,76050.95,0.0,-0.98507,1e-05,2.1168]
[1777537060961,46.63,76049.9,0.0,-0.98508,1e-05,2.11573]
[1777537062018,46.63,76049.9,0.0,-0.98508,1e-05,2.11573]
[1777537062076,46.63,76049.91,0.0,-0.98508,1e-05,2.11589]
[1777537062975,46.63,76049.34,0.0,-0.98508,1e-05,2.115]
[1777537063077,46.63,76049.34,0.0,-0.98508,1e-05,2.115]
[1777537063334,46.63,76049.34,0.0,-0.98508,1e-05,2.115]
[1777537067868,46.63,76050.91,0.0,-0.98506,1e-05,2.11835]
[1777537068013,46.63,76054.24,0.0,-0.98501,1e-05,2.12443]
[1777537068076,46.63,76054.24,0.0,-0.98501,1e-05,2.12443]
[1777537069021,46.63,76058.37,0.0,-0.98495,1e-05,2.13195]
[1777537070028,46.63,76060.57,0.0,-0.98491,1e-05,2.13601]
[1777537070243,46.63,76060.57,0.0,-0.98491,1e-05,2.13601]
[1777537070329,46.63,76060.57,0.0,-0.98491,1e-05,2.13601]
[1777537076603,46.64,76058.59,0.0,-0.98494,1e-05,2.13296]
[1777537076827,46.64,76058.59,0.0,-0.98494,1e-05,2.13296]
[1777537076885,46.64,76058.25,0.0,-0.98494,1e-05,2.13256]
[1777537077694,46.64,76058.25,0.0,-0.98494,1e-05,2.13256]
[1777537077830,46.64,76058.25,0.0,-0.98494,1e-05,2.13256]
[1777537082555,46.64,76058.35,0.0,-0.98494,1e-05,2.13317]
[1777537082580,46.64,76058.35,0.0,-0.98494,1e-05,2.13317]
[1777537082651,46.64,76056.55,0.0,-0.98496,1e-05,2.13015]
[1777537084700,46.64,76054.57,0.0,-0.98499,1e-05,2.12661]
[1777537084829,46.64,76054.57,0.0,-0.98499,1e-05,2.12661]
[1777537091023,46.64,76055.57,0.0,-0.98497,1e-05,2.12909]
[1777537091079,46.64,76055.03,0.0,-0.98498,1e-05,2.12824]
[1777537091178,46.64,76055.34,0.0,-0.98497,1e-05,2.12891]
[1777537092981,46.64,76055.34,0.0,-0.98497,1e-05,2.12891]
[1777537093079,46.64,76055.56,0.0,-0.98497,1e-05,2.12953]
[1777537099033,46.65,76056.88,0.0,-0.98494,1e-05,2.13234]
[1777537099081,46.65,76056.92,0.0,-0.98494,1e-05,2.13253]
[1777537099234,46.65,76056.89,0.0,-0.98494,1e-05,2.13258]
[1777537101007,46.65,76056.89,0.0,-0.98494,1e-05,2.13258]
[1777537101087,46.65,76056.78,0.0,-0.98494,1e-05,2.1326]
[1777537106288,46.65,76056.77,0.0,-0.98494,1e-05,2.13325]
[1777537111323,46.65,76056.33,0.0,-0.98495,1e-05,2.13085]
[1777537116294,46.66,76056.02,0.0,-0.98495,1e-05,2.13074]
[1777537116331,46.66,76056.02,0.0,-0.98495,1e-05,2.13074]
[1777537116359,46.66,76056.17,0.0,-0.98495,1e-05,2.13112]
[1777537117814,46.66,76056.17,0.0,-0.98495,1e-05,2.13112]
[1777537117830,46.66,76056.17,0.0,-0.98495,1e-05,2.13112]
[1777537121394,46.66,76053.46,0.0,-0.98498,1e-05,2.12682]
[1777537123425,46.66,76052.42,0.0,-0.985,1e-05,2.12508]
[1777537123578,46.66,76052.42,0.0,-0.985,1e-05,2.12508]
[1777537123650,46.66,76052.39,0.0,-0.985,1e-05,2.12515]
[1777537125095,46.66,76052.39,0.0,-0.985,1e-05,2.12515]
[1777537125328,46.66,76052.5,0.0,-0.985,1e-05,2.12547]
[1777537130457,46.66,76052.13,0.0,-0.985,1e-05,2.12553]
[1777537135492,46.67,76051.64,0.0,-0.985,1e-05,2.12525]
[1777537136596,46.67,76051.64,0.0,-0.985,1e-05,2.12525]
[1777537136826,46.67,76051.64,0.0,-0.985,1e-05,2.12525]
[1777537136926,46.67,76050.67,0.0,-0.98501,1e-05,2.12364]
[1777537138589,46.67,76049.74,0.0,-0.98502,1e-05,2.1221]
[1777537138828,46.67,76049.74,0.0,-0.98502,1e-05,2.1221]
[1777537143486,46.67,76049.02,0.0,-0.98503,1e-05,2.12145]
[1777537143582,46.67,76049.02,0.0,-0.98503,1e-05,2.12145]
[1777537149581,46.67,76049.31,0.0,-0.98502,1e-05,2.12272]
[1777537149832,46.67,76049.31,0.0,-0.98502,1e-05,2.12272]
[1777537149904,46.67,76049.21,0.0,-0.98502,1e-05,2.12267]
[1777537151415,46.68,76049.78,0.0,-0.98501,1e-05,2.12381]
[1777537151580,46.68,76049.78,0.0,-0.98501,1e-05,2.12381]
[1777537156639,46.68,76050.43,0.0,-0.98499,1e-05,2.12569]
[1777537160033,46.68,76049.95,0.0,-0.985,1e-05,2.12507]
[1777537160076,46.68,76049.95,0.0,-0.985,1e-05,2.12507]
[1777537160128,46.68,76050.1,0.0,-0.985,1e-05,2.12546]
[1777537160667,46.68,76048.21,0.0,-0.98502,1e-05,2.1222]
[1777537162828,46.68,76047.67,0.0,-0.98503,1e-05,2.12136]
[1777537163077,46.68,76047.67,0.0,-0.98503,1e-05,2.12136]
[1777537168723,46.69,76047.63,0.0,-0.98502,1e-05,2.12216]
[1777537171005,46.69,76049.28,0.0,-0.98501,1e-05,2.12321]
[1777537172485,46.69,76049.26,0.0,-0.98501,1e-05,2.1233]
[1777537172580,46.69,76049.26,0.0,-0.98501,1e-05,2.1233]
[1777537172751,46.69,76050.92,0.0,-0.98498,1e-05,2.12639]
[1777537173828,46.69,76050.92,0.0,-0.98498,1e-05,2.12639]
[1777537173907,46.69,76050.6,0.0,-0.98499,1e-05,2.12594]
[1777537179800,46.69,76049.89,0.0,-0.985,1e-05,2.12478]
[1777537184837,46.69,76050.02,0.0,-0.985,1e-05,2.125]
[1777537189020,46.69,76048.61,0.0,-0.98502,1e-05,2.12248]
[1777537189085,46.69,76048.61,0.0,-0.98502,1e-05,2.12248]
[1777537193770,46.69,76048.55,0.0,-0.98502,1e-05,2.12239]
[1777537193830,46.69,76048.55,0.0,-0.98502,1e-05,2.12239]
[1777537194208,46.69,76048.46,0.0,-0.98502,1e-05,2.12223]
[1777537194328,46.69,76048.46,0.0,-0.98502,1e-05,2.12223]
[1777537194907,46.69,76048.4,0.0,-0.98502,1e-05,2.12213]
[1777537197684,46.69,76048.86,0.0,-0.98501,1e-05,2.12295]
[1777537197833,46.69,76048.86,0.0,-0.98501,1e-05,2.12295]
[1777537202963,46.69,76049.38,0.0,-0.985,1e-05,2.12389]
[1777537209005,46.69,76049.69,0.0,-0.985,1e-05,2.12444]
[1777537209949,46.69,76049.69,0.0,-0.985,1e-05,2.12444]
[1777537210075,46.69,76049.69,0.0,-0.985,1e-05,2.12444]
[1777537210176,46.69,76049.83,0.0,-0.985,1e-05,2.12469]
[1777537213499,46.69,76049.76,0.0,-0.985,1e-05,2.12457]
[1777537213578,46.69,76049.76,0.0,-0.985,1e-05,2.12457]
[1777537219076,46.69,76045.28,0.0,-0.98506,1e-05,2.11658]
[1777537220411,46.69,76044.44,0.0,-0.98508,1e-05,2.1151]
[1777537220581,46.69,76044.44,0.0,-0.98508,1e-05,2.1151]
[1777537222149,46.69,76044.0,0.0,-0.98508,1e-05,2.11434]
[1777537222328,46.69,76044.61,0.0,-0.98507,1e-05,2.11545]
[1777537223104,46.69,76045.09,0.0,-0.98507,1e-05,2.11633]
[1777537226972,46.69,76043.3,0.0,-0.98509,1e-05,2.11321]
[1777537227079,46.69,76043.3,0.0,-0.98509,1e-05,2.11321]
[1777537232167,46.69,76043.61,0.0,-0.9851,1e-05,2.11178]
[1777537237202,46.69,76044.13,0.0,-0.98509,1e-05,2.11287]
[1777537242302,46.69,76046.27,0.0,-0.98506,1e-05,2.11682]
[1777537242328,46.69,76046.27,0.0,-0.98506,1e-05,2.11682]
[1777537243254,46.69,76046.61,0.0,-0.98505,1e-05,2.11745]
[1777537243327,46.69,76046.61,0.0,-0.98505,1e-05,2.11745]
[1777537243356,46.69,76046.64,0.0,-0.98505,1e-05,2.11753]
[1777537249513,46.69,76049.04,0.0,-0.98502,1e-05,2.12192]
[1777537249582,46.69,76049.04,0.0,-0.98502,1e-05,2.12192]
[1777537255333,46.69,76047.81,0.0,-0.98504,1e-05,2.11976]
[1777537256985,46.69,76047.81,0.0,-0.98504,1e-05,2.11976]
[1777537257083,46.69,76047.81,0.0,-0.98504,1e-05,2.11976]
[1777537259778,46.69,76047.87,0.0,-0.98503,1e-05,2.1199]
[1777537259829,46.69,76047.87,0.0,-0.98503,1e-05,2.1199]
[1777537259879,46.69,76050.03,0.0,-0.985,1e-05,2.12378]
[1777537265403,46.69,76050.08,0.0,-0.985,1e-05,2.12388]
[1777537266411,46.69,76054.57,0.0,-0.98494,1e-05,2.13192]
[1777537267930,46.69,76054.57,0.0,-0.98494,1e-05,2.13192]
[1777537268084,46.69,76054.57,0.0,-0.98494,1e-05,2.13192]
[1777537271582,46.69,76055.8,0.0,-0.98492,1e-05,2.13405]
[1777537274467,46.69,76065.61,0.0,-0.98478,1e-05,2.15163]
[1777537275474,46.69,76069.09,0.0,-0.98473,1e-05,2.15787]
[1777537276831,46.69,76069.09,0.0,-0.98473,1e-05,2.15787]
[1777537277079,46.69,76069.09,0.0,-0.98473,1e-05,2.15787]
[1777537279915,46.69,76068.47,0.0,-0.98474,1e-05,2.15656]
[1777537280081,46.69,76068.47,0.0,-0.98474,1e-05,2.15656]
[1777537280180,46.69,76068.4,0.0,-0.98474,1e-05,2.15638]
[1777537285605,46.69,76067.76,0.0,-0.98475,1e-05,2.15545]
[1777537285830,46.69,76067.76,0.0,-0.98475,1e-05,2.15545]
[1777537291586,46.69,76052.7,0.0,-0.98498,1e-05,2.12671]
[1777537292593,46.69,76049.97,0.0,-0.98501,1e-05,2.12196]
[1777537294408,46.7,76049.77,0.0,-0.98502,1e-05,2.12174]
[1777537294584,46.7,76049.77,0.0,-0.98502,1e-05,2.12174]
[1777537296622,46.7,76041.52,0.0,-0.98513,1e-05,2.10745]
[1777537297629,46.7,76038.05,0.0,-0.98518,1e-05,2.10145]
[1777537298755,46.7,76038.05,0.0,-0.98518,1e-05,2.10145]
[1777537298829,46.7,76038.05,0.0,-0.98518,1e-05,2.10145]
[1777537300727,46.7,76038.26,0.0,-0.98517,1e-05,2.10216]
[1777537300825,46.7,76038.26,0.0,-0.98517,1e-05,2.10216]
[1777537300927,46.7,76037.87,0.0,-0.98518,1e-05,2.10163]
[1777537306692,46.71,76033.52,0.0,-0.98523,1e-05,2.09495]
[1777537309053,46.71,76034.9,0.0,-0.98521,1e-05,2.09757]
[1777537309083,46.71,76034.9,0.0,-0.98521,1e-05,2.09757]
[1777537314748,46.71,76034.18,0.0,-0.98521,1e-05,2.09746]
[1777537316031,46.71,76034.18,0.0,-0.98521,1e-05,2.09746]
[1777537316076,46.71,76034.18,0.0,-0.98521,1e-05,2.09746]
[1777537316125,46.71,76033.99,0.0,-0.98521,1e-05,2.09729]
[1777537317618,46.71,76033.2,0.0,-0.98522,1e-05,2.09605]
[1777537317829,46.71,76033.2,0.0,-0.98522,1e-05,2.09605]
[1777537323168,46.72,76035.46,0.0,-0.98518,1e-05,2.10086]
[1777537323325,46.72,76034.85,0.0,-0.98519,1e-05,2.09993]
[1777537323869,46.72,76034.85,0.0,-0.98519,1e-05,2.09993]
[1777537324082,46.72,76034.85,0.0,-0.98519,1e-05,2.09993]
[1777537324178,46.72,76034.39,0.0,-0.9852,1e-05,2.09927]
[1777537326832,46.72,76030.05,0.0,-0.98526,1e-05,2.09206]
[1777537327665,46.72,76030.05,0.0,-0.98526,1e-05,2.09206]
[1777537327832,46.72,76030.05,0.0,-0.98526,1e-05,2.09206]
[1777537332873,46.72,76032.0,0.0,-0.98522,1e-05,2.09649]
[1777537333611,46.72,76032.0,0.0,-0.98522,1e-05,2.09649]
[1777537333829,46.72,76032.0,0.0,-0.98522,1e-05,2.09649]
[1777537335795,46.73,76033.51,0.0,-0.9852,1e-05,2.09947]
[1777537335829,46.73,76033.51,0.0,-0.9852,1e-05,2.09947]
[1777537335895,46.73,76033.41,0.0,-0.9852,1e-05,2.09944]
[1777537340929,46.73,76031.91,0.0,-0.98521,1e-05,2.09754]
[1777537345965,46.73,76031.13,0.0,-0.98522,1e-05,2.09691]
[1777537349993,46.74,76023.92,0.0,-0.98531,1e-05,2.08478]
[1777537351449,46.74,76023.1,0.0,-0.98534,1e-05,2.08139]
[1777537351576,46.74,76023.1,0.0,-0.98534,1e-05,2.08139]
[1777537355269,46.74,76025.33,0.0,-0.9853,1e-05,2.08582]
[1777537355332,46.74,76024.89,0.0,-0.98531,1e-05,2.08521]
[1777537356035,46.74,76024.83,0.0,-0.98531,1e-05,2.08526]
[1777537359382,46.74,76024.86,0.0,-0.9853,1e-05,2.0858]
[1777537359575,46.74,76024.86,0.0,-0.9853,1e-05,2.0858]
[1777537365098,46.75,76024.76,0.0,-0.9853,1e-05,2.08656]
[1777537365866,46.75,76024.76,0.0,-0.9853,1e-05,2.08656]
[1777537366074,46.75,76024.76,0.0,-0.9853,1e-05,2.08656]
[1777537367542,46.75,76025.17,0.0,-0.98529,1e-05,2.08759]
[1777537367586,46.75,76025.17,0.0,-0.98529,1e-05,2.08759]
[1777537368119,46.75,76024.59,0.0,-0.98529,1e-05,2.08672]
[1777537372332,46.75,76023.6,0.0,-0.98531,1e-05,2.08543]
[1777537372578,46.75,76023.87,0.0,-0.9853,1e-05,2.08606]
[1777537378189,46.76,76023.4,0.0,-0.9853,1e-05,2.08615]
[1777537378526,46.76,76023.4,0.0,-0.9853,1e-05,2.08615]
[1777537378575,46.76,76023.4,0.0,-0.9853,1e-05,2.08615]
[1777537380676,46.76,76022.93,0.0,-0.9853,1e-05,2.08562]
[1777537380830,46.76,76022.93,0.0,-0.9853,1e-05,2.08562]
[1777537381210,46.76,76023.78,0.0,-0.98529,1e-05,2.08727]
[1777537381971,46.76,76023.78,0.0,-0.98529,1e-05,2.08727]
[1777537382077,46.76,76023.78,0.0,-0.98529,1e-05,2.08727]
[1777537384231,46.76,76016.91,0.0,-0.98538,1e-05,2.07565]
[1777537385247,46.76,76010.73,0.0,-0.98547,1e-05,2.065]
[1777537386254,46.76,76016.3,0.0,-0.98539,1e-05,2.07493]
[1777537387261,46.76,76019.3,0.0,-0.98535,1e-05,2.07974]
[1777537387882,46.76,76019.3,0.0,-0.98535,1e-05,2.07974]
[1777537389135,46.76,76019.55,0.0,-0.98535,1e-05,2.08033]
[1777537390057,46.76,76018.73,0.0,-0.98536,1e-05,2.07842]
[1777537390082,46.76,76018.73,0.0,-0.98536,1e-05,2.07842]
[1777537390282,46.76,76017.38,0.0,-0.98538,1e-05,2.07559]
[1777537393668,46.71,76017.49,0.0,-0.98546,1e-05,2.06634]
[1777537393827,46.71,76017.49,0.0,-0.98546,1e-05,2.06634]
[1777537396324,46.65,76009.16,0.0,-0.98568,1e-05,2.03913]
[1777537397330,46.64,76006.65,0.0,-0.98575,1e-05,2.03099]
[1777537399345,46.6,76002.05,0.0,-0.98587,1e-05,2.01591]
[1777537399704,46.6,76002.05,0.0,-0.98587,1e-05,2.01591]
[1777537399825,46.6,76002.05,0.0,-0.98587,1e-05,2.01591]
[1777537403373,46.54,75999.23,0.0,-0.98601,1e-05,1.99823]
[1777537404349,46.54,75999.23,0.0,-0.98601,1e-05,1.99823]
[1777537404578,46.53,75999.23,0.0,-0.98604,1e-05,1.99527]
[1777537408284,46.5,75999.82,0.0,-0.98607,1e-05,1.99065]
[1777537408324,46.5,75999.82,0.0,-0.98607,1e-05,1.99065]
[1777537410277,46.47,76001.96,0.0,-0.98609,1e-05,1.98877]
[1777537410332,46.47,76001.96,0.0,-0.98609,1e-05,1.98877]
[1777537410302,46.45,76002.77,0.0,-0.98612,1e-05,1.98477]
[1777537413161,46.44,76002.58,0.0,-0.98616,1e-05,1.97978]
[1777537413663,46.42,76006.12,0.0,-0.98614,1e-05,1.98275]
[1777537414450,46.42,76009.52,0.0,-0.98609,1e-05,1.98855]
[1777537416464,46.41,76009.2,0.0,-0.98612,1e-05,1.98507]
[1777537419485,46.4,76005.91,0.0,-0.98617,1e-05,1.97868]
[1777537422325,46.4,76005.08,0.0,-0.98618,1e-05,1.97701]
[1777537422370,46.4,76004.93,0.0,-0.98619,1e-05,1.97625]
[1777537422582,46.4,76004.93,0.0,-0.98619,1e-05,1.97625]
[1777537428548,46.39,76007.32,0.0,-0.98617,1e-05,1.9788]
[1777537433583,46.37,76007.61,0.0,-0.98621,1e-05,1.97352]
[1777537438618,46.34,76008.41,0.0,-0.98624,1e-05,1.96936]
[1777537442647,46.32,76005.14,0.0,-0.98632,1e-05,1.96055]
[1777537447682,46.32,76005.69,0.0,-0.98632,1e-05,1.96037]
[1777537452717,46.31,76004.14,0.0,-0.98635,1e-05,1.95666]
[1777537457751,46.31,76002.46,0.0,-0.98638,1e-05,1.95277]
[1777537462787,46.3,76001.12,0.0,-0.9864,1e-05,1.94951]
[1777537467822,46.3,76003.84,0.0,-0.98637,1e-05,1.95312]
[1777537472857,46.29,76002.04,0.0,-0.98642,1e-05,1.94709]
[1777537478899,46.29,76001.73,0.0,-0.98643,1e-05,1.94546]
[1777537483934,46.28,76002.31,0.0,-0.98643,1e-05,1.94553]
[1777537488969,46.24,76002.89,0.0,-0.9865,1e-05,1.9378]
[1777537494003,46.2,76003.13,0.0,-0.98656,1e-05,1.93034]
[1777537499039,46.17,76003.37,0.0,-0.98661,1e-05,1.92355]
[1777537504079,46.14,76007.85,0.0,-0.9866,1e-05,1.92448]
[1777537505087,46.13,76012.28,0.0,-0.98656,1e-05,1.93054]
[1777537510122,46.1,76014.8,0.0,-0.98658,1e-05,1.92758]
[1777537514285,46.07,76020.02,0.0,-0.98656,1e-05,1.93088]
[1777537515096,46.07,76020.02,0.0,-0.98656,1e-05,1.93088]
[1777537515170,46.07,76090.03,0.0,-0.98559,1e-05,2.05141]
[1777537516177,46.07,76111.75,0.0,-0.98528,1e-05,2.08997]
[1777537517184,46.07,76114.57,0.0,-0.98524,1e-05,2.09459]
[1777537518106,46.07,76114.57,0.0,-0.98524,1e-05,2.09459]
[1777537518191,46.07,76116.92,0.0,-0.98521,1e-05,2.09836]
[1777537519198,46.06,76120.46,0.0,-0.98517,1e-05,2.10428]
[1777537520104,46.06,76120.46,0.0,-0.98517,1e-05,2.10428]
[1777537520205,46.06,76121.44,0.0,-0.98516,1e-05,2.10559]
[1777537524233,46.05,76123.98,0.0,-0.98513,1e-05,2.10835]
[1777537525240,46.05,76128.44,0.0,-0.98507,1e-05,2.11595]
[1777537526247,46.05,76131.5,0.0,-0.98503,1e-05,2.12101]
[1777537527254,46.05,76134.88,0.0,-0.98499,1e-05,2.12666]
[1777537532289,46.0,76135.7,0.0,-0.98508,1e-05,2.11517]
[1777537537325,45.9,76135.62,0.0,-0.98526,1e-05,2.09345]
[1777537538332,45.88,76129.86,0.0,-0.98537,1e-05,2.07908]
[1777537540345,45.85,76127.55,0.0,-0.98547,1e-05,2.06756]
[1777537545381,45.77,76127.4,0.0,-0.98561,1e-05,2.05043]
[1777537550416,45.7,76127.27,0.0,-0.98573,1e-05,2.0353]
[1777537553437,45.67,76122.2,0.0,-0.98587,1e-05,2.01825]
[1777537554444,45.65,76119.0,0.0,-0.98593,1e-05,2.0102]
[1777537557465,45.65,76123.61,0.0,-0.98587,1e-05,2.01757]
[1777537562500,45.61,76120.96,0.0,-0.98597,1e-05,2.00509]
[1777537566528,45.59,76124.03,0.0,-0.98597,1e-05,2.00557]
[1777537568545,45.57,76126.62,0.0,-0.98597,1e-05,2.00566]
[1777537572570,45.53,76122.48,0.0,-0.9861,1e-05,1.98991]
[1777537575592,45.53,76119.64,0.0,-0.98614,1e-05,1.9844]
[1777537576599,45.53,76108.48,0.0,-0.9863,1e-05,1.96491]
[1777537578094,45.53,76108.48,0.0,-0.9863,1e-05,1.96491]
[1777537578188,45.53,76104.41,0.0,-0.98635,1e-05,1.95762]
[1777537583648,45.52,76104.02,0.0,-0.98636,1e-05,1.95629]
[1777537586669,45.52,76098.2,0.0,-0.98645,1e-05,1.94594]
[1777537591705,45.52,76097.51,0.0,-0.98647,1e-05,1.9422]
[1777537595732,45.52,76089.78,0.0,-0.98658,1e-05,1.92863]
[1777537596739,45.52,76084.59,0.0,-0.98665,1e-05,1.91975]
[1777537601774,45.52,76083.68,0.0,-0.98667,1e-05,1.91789]
[1777537604080,45.51,76083.54,0.0,-0.98667,1e-05,1.91758]
[1777537604132,45.51,76082.08,0.0,-0.98669,1e-05,1.91498]
[1777537604798,45.51,76075.14,0.0,-0.98678,1e-05,1.90329]
[1777537606812,45.51,76071.71,0.0,-0.98683,1e-05,1.89742]
[1777537608083,45.51,76071.71,0.0,-0.98683,1e-05,1.89742]
[1777537610840,45.51,76068.09,0.0,-0.98688,1e-05,1.89128]
[1777537612078,45.51,76068.09,0.0,-0.98688,1e-05,1.89128]
[1777537614867,45.51,76063.14,0.0,-0.98694,1e-05,1.88301]
[1777537615683,45.51,76063.14,0.0,-0.98694,1e-05,1.88301]
[1777537615833,45.51,76063.14,0.0,-0.98694,1e-05,1.88301]
[1777537616293,45.51,76063.32,0.0,-0.98694,1e-05,1.88331]
[1777537620422,45.51,76064.46,0.0,-0.98693,1e-05,1.88506]
[1777537620578,45.51,76064.46,0.0,-0.98693,1e-05,1.88506]
[1777537624404,45.51,76063.66,0.0,-0.98694,1e-05,1.88342]
[1777537624584,45.51,76063.66,0.0,-0.98694,1e-05,1.88342]
[1777537624431,45.51,76061.53,0.0,-0.98697,1e-05,1.87982]
[1777537625803,45.51,76059.13,0.0,-0.987,1e-05,1.87583]
[1777537625834,45.51,76059.13,0.0,-0.987,1e-05,1.87583]
[1777537628966,45.51,76054.21,0.0,-0.98706,1e-05,1.86764]
[1777537631987,45.51,76057.43,0.0,-0.98702,1e-05,1.873]
[1777537632706,45.51,76057.43,0.0,-0.98702,1e-05,1.873]
[1777537632829,45.51,76057.43,0.0,-0.98702,1e-05,1.873]
[1777537632994,45.51,76059.57,0.0,-0.98699,1e-05,1.87655]
[1777537634017,45.51,76059.57,0.0,-0.98699,1e-05,1.87655]
[1777537634080,45.51,76059.57,0.0,-0.98699,1e-05,1.87655]
[1777537640043,45.51,76057.73,0.0,-0.98702,1e-05,1.87337]
[1777537641210,45.51,76057.73,0.0,-0.98702,1e-05,1.87337]
[1777537641337,45.51,76057.73,0.0,-0.98702,1e-05,1.87337]
[1777537641362,45.51,76057.93,0.0,-0.98702,1e-05,1.87369]
[1777537642579,45.51,76057.93,0.0,-0.98702,1e-05,1.87369]
[1777537642829,45.51,76057.64,0.0,-0.98702,1e-05,1.87319]
[1777537646085,45.51,76061.09,0.0,-0.98698,1e-05,1.87885]
[1777537647189,45.51,76061.09,0.0,-0.98698,1e-05,1.87885]
[1777537647327,45.51,76061.09,0.0,-0.98698,1e-05,1.87885]
[1777537647426,45.51,76060.43,0.0,-0.98699,1e-05,1.87772]
[1777537648021,45.51,76060.43,0.0,-0.98699,1e-05,1.87772]
[1777537648083,45.51,76060.43,0.0,-0.98699,1e-05,1.87772]
[1777537653133,45.51,76060.48,0.0,-0.987,1e-05,1.87564]
[1777537656452,45.51,76060.6,0.0,-0.987,1e-05,1.87551]
[1777537656580,45.51,76060.6,0.0,-0.987,1e-05,1.87551]
[1777537656554,45.51,76059.29,0.0,-0.98702,1e-05,1.87304]
[1777537658157,45.5,76058.11,0.0,-0.98704,1e-05,1.87083]
[1777537658329,45.5,76058.11,0.0,-0.98704,1e-05,1.87083]
[1777537658380,45.5,76055.35,0.0,-0.98708,1e-05,1.86603]
[1777537663228,45.5,76056.62,0.0,-0.98706,1e-05,1.86809]
[1777537663333,45.5,76056.62,0.0,-0.98706,1e-05,1.86809]
[1777537663432,45.5,76056.02,0.0,-0.98707,1e-05,1.86708]
[1777537664183,45.5,76056.02,0.0,-0.98707,1e-05,1.86708]
[1777537664337,45.5,76056.02,0.0,-0.98707,1e-05,1.86708]
[1777537670253,45.5,76056.82,0.0,-0.98706,1e-05,1.86832]
[1777537672505,45.5,76055.29,0.0,-0.98708,1e-05,1.86578]
[1777537672579,45.5,76055.29,0.0,-0.98708,1e-05,1.86578]
[1777537672579,45.5,76049.48,0.0,-0.98715,1e-05,1.85617]
[1777537673274,45.5,76047.67,0.0,-0.98718,1e-05,1.8532]
[1777537673989,45.5,76047.67,0.0,-0.98718,1e-05,1.8532]
[1777537674088,45.5,76047.67,0.0,-0.98718,1e-05,1.8532]
[1777537679316,45.5,76046.92,0.0,-0.98719,1e-05,1.85208]
[1777537682337,45.5,76041.84,0.0,-0.98725,1e-05,1.84382]
[1777537682680,45.5,76041.84,0.0,-0.98725,1e-05,1.84382]
[1777537682829,45.5,76041.84,0.0,-0.98725,1e-05,1.84382]
[1777537683344,45.5,76043.38,0.0,-0.98723,1e-05,1.84638]
[1777537684351,45.5,76048.72,0.0,-0.98716,1e-05,1.8552]
[1777537685900,45.5,76050.09,0.0,-0.98714,1e-05,1.85748]
[1777537686080,45.5,76050.09,0.0,-0.98714,1e-05,1.85748]
[1777537688410,45.5,76051.0,0.0,-0.98713,1e-05,1.85902]
[1777537688577,45.5,76051.0,0.0,-0.98713,1e-05,1.85902]
[1777537688511,45.5,76050.45,0.0,-0.98714,1e-05,1.85812]
[1777537689470,45.5,76050.45,0.0,-0.98714,1e-05,1.85812]
[1777537689583,45.5,76050.45,0.0,-0.98714,1e-05,1.85812]
[1777537689569,45.5,76051.28,0.0,-0.98713,1e-05,1.85951]
[1777537692407,45.5,76058.47,0.0,-0.98703,1e-05,1.87145]
[1777537693350,45.5,76058.47,0.0,-0.98703,1e-05,1.87145]
[1777537693583,45.5,76058.47,0.0,-0.98703,1e-05,1.87145]
[1777537693650,45.5,76059.55,0.0,-0.98702,1e-05,1.87324]
[1777537694092,45.5,76059.55,0.0,-0.98702,1e-05,1.87324]
[1777537694329,45.5,76059.55,0.0,-0.98702,1e-05,1.87324]
[1777537699456,45.5,76058.98,0.0,-0.98703,1e-05,1.87225]
[1777537703623,45.5,76057.91,0.0,-0.98704,1e-05,1.87045]
[1777537703678,45.5,76052.24,0.0,-0.98711,1e-05,1.86106]
[1777537703828,45.5,76052.24,0.0,-0.98711,1e-05,1.86106]
[1777537704494,45.5,76051.62,0.0,-0.98712,1e-05,1.86005]
[1777537705890,45.5,76052.22,0.0,-0.98711,1e-05,1.86105]
[1777537706086,45.5,76052.22,0.0,-0.98711,1e-05,1.86105]
[1777537711543,45.5,76053.65,0.0,-0.98711,1e-05,1.86152]
[1777537714449,45.51,76053.74,0.0,-0.98711,1e-05,1.86171]
[1777537714583,45.51,76053.74,0.0,-0.98711,1e-05,1.86171]
[1777537714663,45.51,76053.44,0.0,-0.98711,1e-05,1.86123]
[1777537716977,45.51,76054.18,0.0,-0.9871,1e-05,1.86249]
[1777537717081,45.51,76054.18,0.0,-0.9871,1e-05,1.86249]
[1777537722620,45.51,76051.43,0.0,-0.98714,1e-05,1.85806]
[1777537727655,45.51,76051.06,0.0,-0.98714,1e-05,1.85758]
[1777537728862,45.51,76050.91,0.0,-0.98714,1e-05,1.85736]
[1777537729079,45.51,76050.91,0.0,-0.98714,1e-05,1.85736]
[1777537729670,45.51,76049.71,0.0,-0.98716,1e-05,1.85541]
[1777537730756,45.51,76049.54,0.0,-0.98716,1e-05,1.85517]
[1777537730834,45.51,76049.54,0.0,-0.98716,1e-05,1.85517]
[1777537736191,45.51,76049.39,0.0,-0.98716,1e-05,1.85504]
[1777537736329,45.51,76049.39,0.0,-0.98716,1e-05,1.85504]
[1777537736388,45.51,76050.35,0.0,-0.98715,1e-05,1.85669]
[1777537737412,45.51,76050.35,0.0,-0.98715,1e-05,1.85669]
[1777537737580,45.51,76050.35,0.0,-0.98715,1e-05,1.85669]
[1777537742762,45.51,76050.11,0.0,-0.98715,1e-05,1.85649]
[1777537745038,45.51,76049.73,0.0,-0.98715,1e-05,1.85589]
[1777537745078,45.51,76049.73,0.0,-0.98715,1e-05,1.85589]
[1777537745278,45.51,76049.77,0.0,-0.98715,1e-05,1.85602]
[1777537746959,45.51,76049.4,0.0,-0.98716,1e-05,1.85541]
[1777537747079,45.51,76049.4,0.0,-0.98716,1e-05,1.85541]
[1777537751466,45.51,76050.68,0.0,-0.98714,1e-05,1.85763]
[1777537751580,45.51,76050.68,0.0,-0.98714,1e-05,1.85763]
[1777537751678,45.51,76051.71,0.0,-0.98713,1e-05,1.85933]
[1777537753198,45.51,76051.55,0.0,-0.98713,1e-05,1.85906]
[1777537753331,45.51,76051.55,0.0,-0.98713,1e-05,1.85906]
[1777537757884,45.51,76050.23,0.0,-0.98714,1e-05,1.85688]
[1777537758081,45.51,76050.23,0.0,-0.98714,1e-05,1.85688]
[1777537759081,45.51,76050.06,0.0,-0.98715,1e-05,1.8566]
[1777537759327,45.51,76050.06,0.0,-0.98715,1e-05,1.8566]
[1777537759426,45.51,76049.91,0.0,-0.98715,1e-05,1.85636]
[1777537764712,45.51,76049.69,0.0,-0.98715,1e-05,1.85599]
[1777537764834,45.51,76049.78,0.0,-0.98715,1e-05,1.85614]
[1777537769804,45.51,76050.01,0.0,-0.98715,1e-05,1.85652]
[1777537769834,45.51,76050.01,0.0,-0.98715,1e-05,1.85652]
[1777537772072,45.51,76049.73,0.0,-0.98715,1e-05,1.85606]
[1777537772328,45.51,76049.73,0.0,-0.98715,1e-05,1.85606]
[1777537772427,45.51,76050.27,0.0,-0.98716,1e-05,1.85498]
[1777537775728,45.51,76049.65,0.0,-0.98717,1e-05,1.85396]
[1777537775833,45.51,76050.42,0.0,-0.98716,1e-05,1.85523]
[1777537779798,45.51,76051.34,0.0,-0.98714,1e-05,1.85674]
[1777537779828,45.51,76051.34,0.0,-0.98714,1e-05,1.85674]
[1777537780021,45.51,76052.98,0.0,-0.98712,1e-05,1.85945]
[1777537781656,45.51,76052.98,0.0,-0.98712,1e-05,1.85945]
[1777537781675,45.51,76055.39,0.0,-0.98709,1e-05,1.86343]
[1777537781830,45.51,76055.39,0.0,-0.98709,1e-05,1.86343]
[1777537785055,45.51,76052.69,0.0,-0.98713,1e-05,1.85897]
[1777537790091,45.51,76053.21,0.0,-0.98712,1e-05,1.85983]
[1777537793726,45.51,76052.65,0.0,-0.98713,1e-05,1.85891]
[1777537793769,45.51,76052.61,0.0,-0.98713,1e-05,1.85884]
[1777537793831,45.51,76052.61,0.0,-0.98713,1e-05,1.85884]
[1777537795126,45.51,76050.39,0.0,-0.98715,1e-05,1.85546]
[1777537796199,45.51,76050.39,0.0,-0.98715,1e-05,1.85546]
[1777537796332,45.51,76050.39,0.0,-0.98715,1e-05,1.85546]
[1777537800089,45.51,76049.13,0.0,-0.98717,1e-05,1.85351]
[1777537800325,45.51,76049.13,0.0,-0.98717,1e-05,1.85351]
[1777537800427,45.51,76048.7,0.0,-0.98717,1e-05,1.85288]
[1777537802408,45.51,76048.41,0.0,-0.98718,1e-05,1.8524]
[1777537802579,45.51,76048.41,0.0,-0.98718,1e-05,1.8524]
[1777537808017,45.52,76048.43,0.0,-0.98716,1e-05,1.85508]
[1777537808080,45.52,76048.43,0.0,-0.98716,1e-05,1.85508]
[1777537808217,45.53,76048.36,0.0,-0.98715,1e-05,1.8556]
[1777537809582,45.53,76048.36,0.0,-0.98715,1e-05,1.8556]
[1777537809831,45.53,76048.46,0.0,-0.98715,1e-05,1.8564]
[1777537814992,45.55,76048.6,0.0,-0.98712,1e-05,1.85976]
[1777537816583,45.55,76048.56,0.0,-0.98712,1e-05,1.85972]
[1777537816828,45.55,76048.1,0.0,-0.98713,1e-05,1.85898]
[1777537820662,45.55,76048.03,0.0,-0.98713,1e-05,1.85892]
[1777537820829,45.55,76048.13,0.0,-0.98712,1e-05,1.85911]
[1777537825337,45.55,76050.9,0.0,-0.98709,1e-05,1.86379]
[1777537826559,45.55,76050.9,0.0,-0.98709,1e-05,1.86379]
[1777537826578,45.55,76050.9,0.0,-0.98709,1e-05,1.86379]
[1777537831017,45.55,76050.93,0.0,-0.98709,1e-05,1.8639]
[1777537831083,45.55,76050.93,0.0,-0.98709,1e-05,1.8639]
[1777537831386,45.55,76047.65,0.0,-0.98714,1e-05,1.85653]
[1777537832386,45.55,76040.64,0.0,-0.98723,1e-05,1.84526]
[1777537833270,45.55,76040.64,0.0,-0.98723,1e-05,1.84526]
[1777537833334,45.55,76040.64,0.0,-0.98723,1e-05,1.84526]
[1777537833393,45.58,76038.96,0.0,-0.9872,1e-05,1.84893]
[1777537835407,45.58,76036.6,0.0,-0.98723,1e-05,1.84513]
[1777537836413,45.58,76035.01,0.0,-0.98725,1e-05,1.84257]
[1777537838427,45.58,76042.25,0.0,-0.98716,1e-05,1.85456]
[1777537839434,45.58,76046.41,0.0,-0.9871,1e-05,1.86144]
[1777537840442,45.58,76048.06,0.0,-0.98708,1e-05,1.86418]
[1777537841152,45.58,76048.06,0.0,-0.98708,1e-05,1.86418]
[1777537841329,45.58,76048.06,0.0,-0.98708,1e-05,1.86418]
[1777537845477,45.58,76045.94,0.0,-0.98711,1e-05,1.86073]
[1777537846484,45.58,76042.5,0.0,-0.98715,1e-05,1.85508]
[1777537847491,45.58,76037.62,0.0,-0.98722,1e-05,1.84708]
[1777537849737,45.58,76037.93,0.0,-0.98721,1e-05,1.84763]
[1777537849505,45.58,76036.42,0.0,-0.98723,1e-05,1.84519]
[1777537849831,45.58,76036.42,0.0,-0.98723,1e-05,1.84519]
[1777537850516,45.58,76032.48,0.0,-0.98728,1e-05,1.83874]
[1777537852529,45.58,76030.45,0.0,-0.98731,1e-05,1.83542]
[1777537855966,45.58,76029.7,0.0,-0.98732,1e-05,1.8342]
[1777537856079,45.58,76029.7,0.0,-0.98732,1e-05,1.8342]
[1777537858571,45.58,76024.88,0.0,-0.98738,1e-05,1.82635]
[1777537860586,45.58,76023.4,0.0,-0.9874,1e-05,1.82409]
[1777537861593,45.58,76019.87,0.0,-0.98744,1e-05,1.81844]
[1777537863607,45.59,76025.13,0.0,-0.98737,1e-05,1.82791]
[1777537864613,45.59,76027.49,0.0,-0.98734,1e-05,1.83182]
[1777537864842,45.59,76027.49,0.0,-0.98734,1e-05,1.83182]
[1777537865083,45.59,76027.49,0.0,-0.98734,1e-05,1.83182]
[1777537870659,45.59,76028.36,0.0,-0.98732,1e-05,1.83354]
[1777537870830,45.59,76028.36,0.0,-0.98732,1e-05,1.83354]
[1777537876698,45.6,76028.58,0.0,-0.9873,1e-05,1.83641]
[1777537881733,45.61,76027.59,0.0,-0.9873,1e-05,1.83606]
[1777537883678,45.61,76028.13,0.0,-0.98729,1e-05,1.837]
[1777537883830,45.61,76028.13,0.0,-0.98729,1e-05,1.837]
[1777537889790,45.61,76025.81,0.0,-0.98732,1e-05,1.83363]
[1777537894828,45.61,76025.4,0.0,-0.98734,1e-05,1.83132]
[1777537895258,45.61,76025.4,0.0,-0.98734,1e-05,1.83132]
[1777537895325,45.61,76025.4,0.0,-0.98734,1e-05,1.83132]
[1777537895835,45.61,76021.34,0.0,-0.98739,1e-05,1.82479]
[1777537898856,45.61,76018.73,0.0,-0.98742,1e-05,1.82079]
[1777537900077,45.61,76018.96,0.0,-0.98742,1e-05,1.82124]
[1777537901205,45.62,76018.55,0.0,-0.98741,1e-05,1.82139]
[1777537901330,45.62,76018.55,0.0,-0.98741,1e-05,1.82139]
[1777537902884,45.63,76020.52,0.0,-0.98738,1e-05,1.82619]
[1777537904077,45.63,76020.52,0.0,-0.98738,1e-05,1.82619]
[1777537904119,45.63,76021.4,0.0,-0.98736,1e-05,1.82834]
[1777537907726,45.64,76020.86,0.0,-0.98736,1e-05,1.82877]
[1777537907831,45.64,76020.86,0.0,-0.98736,1e-05,1.82877]
[1777537907767,45.64,76022.38,0.0,-0.98733,1e-05,1.8325]
[1777537912954,45.66,76021.3,0.0,-0.98732,1e-05,1.83361]
[1777537915974,45.66,76023.03,0.0,-0.98729,1e-05,1.83707]
[1777537918090,45.66,76022.85,0.0,-0.98729,1e-05,1.83725]
[1777537918330,45.66,76022.85,0.0,-0.98729,1e-05,1.83725]
[1777537919071,45.66,76023.65,0.0,-0.98727,1e-05,1.83904]
[1777537919122,45.66,76023.58,0.0,-0.98728,1e-05,1.83892]
[1777537922604,45.66,76024.11,0.0,-0.98727,1e-05,1.83987]
[1777537922827,45.66,76024.11,0.0,-0.98727,1e-05,1.83987]
[1777537927179,45.67,76026.89,0.0,-0.98723,1e-05,1.84526]
[1777537927326,45.67,76026.89,0.0,-0.98723,1e-05,1.84526]
[1777537928751,45.67,76029.07,0.0,-0.98719,1e-05,1.84917]
[1777537928828,45.67,76029.07,0.0,-0.98719,1e-05,1.84917]
[1777537928854,45.67,76030.66,0.0,-0.98717,1e-05,1.8518]
[1777537932862,45.67,76032.5,0.0,-0.98715,1e-05,1.85485]
[1777537933075,45.67,76033.14,0.0,-0.98714,1e-05,1.85593]
[1777537938132,45.67,76030.25,0.0,-0.98717,1e-05,1.85176]
[1777537940581,45.67,76030.98,0.0,-0.98716,1e-05,1.85314]
[1777537940828,45.67,76030.98,0.0,-0.98716,1e-05,1.85314]
[1777537942797,45.68,76030.95,0.0,-0.98716,1e-05,1.8534]
[1777537942826,45.68,76030.95,0.0,-0.98716,1e-05,1.8534]
[1777537942817,45.68,76030.61,0.0,-0.98716,1e-05,1.85315]
[1777537943166,45.68,76035.13,0.0,-0.9871,1e-05,1.86058]
[1777537944950,45.68,76037.41,0.0,-0.98707,1e-05,1.8645]
[1777537945076,45.68,76037.41,0.0,-0.98707,1e-05,1.8645]
[1777537950215,45.68,76036.25,0.0,-0.98709,1e-05,1.86244]
[1777537953903,45.68,76036.26,0.0,-0.9871,1e-05,1.86048]
[1777537954079,45.68,76035.35,0.0,-0.98711,1e-05,1.85906]
[1777537955771,45.68,76035.59,0.0,-0.98711,1e-05,1.85949]
[1777537955830,45.68,76035.59,0.0,-0.98711,1e-05,1.85949]
[1777537955929,45.68,76036.33,0.0,-0.9871,1e-05,1.86082]
[1777537961378,45.68,76035.11,0.0,-0.98712,1e-05,1.8589]
[1777537961575,45.68,76035.11,0.0,-0.98712,1e-05,1.8589]
[1777537967335,45.68,76035.58,0.0,-0.98711,1e-05,1.8597]
[1777537969109,45.68,76035.65,0.0,-0.98711,1e-05,1.85982]
[1777537969326,45.68,76035.65,0.0,-0.98711,1e-05,1.85982]
[1777537970476,45.68,76035.47,0.0,-0.98711,1e-05,1.85953]
[1777537970578,45.68,76035.47,0.0,-0.98711,1e-05,1.85953]
[1777537970679,45.68,76035.39,0.0,-0.98711,1e-05,1.8594]
[1777537977404,45.68,76035.84,0.0,-0.98711,1e-05,1.86017]
[1777537979482,45.68,76035.71,0.0,-0.98711,1e-05,1.85996]
[1777537979579,45.68,76035.71,0.0,-0.98711,1e-05,1.85996]
[1777537984716,45.68,76037.34,0.0,-0.98709,1e-05,1.86265]
[1777537984828,45.68,76037.34,0.0,-0.98709,1e-05,1.86265]
[1777537984927,45.68,76035.95,0.0,-0.9871,1e-05,1.86036]
[1777537985729,45.68,76035.95,0.0,-0.9871,1e-05,1.86036]
[1777537985828,45.68,76035.95,0.0,-0.9871,1e-05,1.86036]
[1777537992510,45.68,76036.38,0.0,-0.9871,1e-05,1.86108]
[1777537995313,45.69,76037.15,0.0,-0.98708,1e-05,1.86356]
[1777537995333,45.69,76037.15,0.0,-0.98708,1e-05,1.86356]
[1777537997398,45.69,76037.19,0.0,-0.98707,1e-05,1.86483]
[1777537997576,45.69,76037.19,0.0,-0.98707,1e-05,1.86483]
[1777537997634,45.69,76037.37,0.0,-0.98706,1e-05,1.86572]
[1777538002930,45.71,76036.76,0.0,-0.98705,1e-05,1.86709]
[1777538003077,45.71,76036.39,0.0,-0.98705,1e-05,1.86707]
[1777538009629,45.73,76037.04,0.0,-0.98701,1e-05,1.87226]
[1777538012842,45.73,76036.43,0.0,-0.98702,1e-05,1.87044]
[1777538013080,45.74,76036.84,0.0,-0.98701,1e-05,1.8717]
[1777538013656,45.74,76040.23,0.0,-0.98696,1e-05,1.87789]
[1777538014549,45.74,76040.23,0.0,-0.98696,1e-05,1.87789]
[1777538014578,45.74,76040.23,0.0,-0.98696,1e-05,1.87789]
[1777538014664,45.74,76043.32,0.0,-0.98692,1e-05,1.88359]
[1777538016678,45.8,76049.54,0.0,-0.98674,1e-05,1.90504]
[1777538017714,45.8,76049.54,0.0,-0.98674,1e-05,1.90504]
[1777538017827,45.8,76049.54,0.0,-0.98674,1e-05,1.90504]
[1777538023727,45.88,76057.97,0.0,-0.98649,1e-05,1.9364]
[1777538024734,45.9,76063.37,0.0,-0.98638,1e-05,1.95015]
[1777538026209,45.92,76064.65,0.0,-0.98633,1e-05,1.95667]
[1777538026326,45.92,76064.65,0.0,-0.98633,1e-05,1.95667]
[1777538028763,45.98,76068.07,0.0,-0.98618,1e-05,1.9749]
[1777538029505,45.98,76068.07,0.0,-0.98618,1e-05,1.9749]
[1777538029577,45.98,76068.07,0.0,-0.98618,1e-05,1.9749]
[1777538029770,46.0,76068.56,0.0,-0.98615,1e-05,1.97961]
[1777538032243,46.03,76068.48,0.0,-0.98609,1e-05,1.98697]
[1777538032327,46.03,76068.48,0.0,-0.98609,1e-05,1.98697]
[1777538036867,46.1,76068.97,0.0,-0.98596,1e-05,2.00194]
[1777538037081,46.09,76070.06,0.0,-0.98597,1e-05,2.00103]
[1777538038228,46.07,76070.49,0.0,-0.98599,1e-05,1.99899]
[1777538038328,46.07,76070.49,0.0,-0.98599,1e-05,1.99899]
[1777538038833,46.06,76070.04,0.0,-0.98602,1e-05,1.99547]
[1777538039840,46.05,76078.88,0.0,-0.98592,1e-05,2.00809]
[1777538040767,46.05,76078.88,0.0,-0.98592,1e-05,2.00809]
[1777538040828,46.05,76078.88,0.0,-0.98592,1e-05,2.00809]
[1777538040847,46.03,76081.67,0.0,-0.9859,1e-05,2.01003]
[1777538045291,45.98,76083.02,0.0,-0.98598,1e-05,2.00096]
[1777538045324,45.98,76083.02,0.0,-0.98598,1e-05,2.00096]
[1777538047157,45.98,76083.75,0.0,-0.98596,1e-05,2.00301]
[1777538047198,45.98,76083.75,0.0,-0.98596,1e-05,2.00301]
[1777538047896,46.0,76083.99,0.0,-0.98593,1e-05,2.00685]
[1777538052934,46.08,76084.43,0.0,-0.98579,1e-05,2.02383]
[1777538057017,46.12,76082.92,0.0,-0.98574,1e-05,2.0302]
[1777538057080,46.13,76083.27,0.0,-0.98571,1e-05,2.03375]
[1777538064579,46.18,76083.42,0.0,-0.98561,1e-05,2.04522]
[1777538065749,46.2,76083.61,0.0,-0.98558,1e-05,2.04901]
[1777538065829,46.2,76083.61,0.0,-0.98558,1e-05,2.04901]
[1777538066029,46.2,76083.82,0.0,-0.98558,1e-05,2.04964]
[1777538071065,46.21,76082.57,0.0,-0.9856,1e-05,2.04665]
[1777538074086,46.21,76078.87,0.0,-0.98565,1e-05,2.04095]
[1777538075093,46.22,76072.92,0.0,-0.98571,1e-05,2.03328]
[1777538076101,46.23,76070.04,0.0,-0.98575,1e-05,2.02854]
[1777538080129,46.22,76066.64,0.0,-0.9858,1e-05,2.02132]
[1777538085163,46.21,76066.23,0.0,-0.98582,1e-05,2.01904]
[1777538086170,46.21,76062.53,0.0,-0.98588,1e-05,2.01231]
[1777538091207,46.2,76061.78,0.0,-0.9859,1e-05,2.00957]
[1777538096241,46.2,76063.97,0.0,-0.98588,1e-05,2.01191]
[1777538098255,46.19,76069.57,0.0,-0.98581,1e-05,2.02105]
[1777538099262,46.19,76073.0,0.0,-0.98576,1e-05,2.02671]
[1777538104296,46.19,76067.96,0.0,-0.98584,1e-05,2.01635]
[1777538105307,46.18,76064.36,0.0,-0.9859,1e-05,2.00981]
[1777538110342,46.18,76067.07,0.0,-0.98587,1e-05,2.01308]
[1777538115377,46.17,76069.11,0.0,-0.98585,1e-05,2.01516]
[1777538120413,46.16,76067.16,0.0,-0.98589,1e-05,2.01031]
[1777538125448,46.16,76064.81,0.0,-0.98594,1e-05,2.00481]
[1777538130483,46.15,76064.91,0.0,-0.98595,1e-05,2.0036]
[1777538135518,46.14,76063.79,0.0,-0.98599,1e-05,1.99799]
[1777538140553,46.14,76061.14,0.0,-0.98603,1e-05,1.99238]
[1777538143960,46.13,76058.86,0.0,-0.98607,1e-05,1.98771]
[1777538144074,46.13,76058.86,0.0,-0.98607,1e-05,1.98771]
[1777538149616,46.13,76062.0,0.0,-0.98604,1e-05,1.99141]
[1777538150717,46.13,76062.0,0.0,-0.98604,1e-05,1.99141]
[1777538150828,46.13,76062.0,0.0,-0.98604,1e-05,1.99141]
[1777538150929,46.12,76062.21,0.0,-0.98604,1e-05,1.99153]
[1777538156665,46.12,76062.32,0.0,-0.98605,1e-05,1.99023]
[1777538162033,46.11,76061.14,0.0,-0.98607,1e-05,1.98746]
[1777538162081,46.11,76061.14,0.0,-0.98607,1e-05,1.98746]
[1777538167427,46.11,76060.63,0.0,-0.9861,1e-05,1.98491]
[1777538167580,46.11,76060.63,0.0,-0.9861,1e-05,1.98491]
[1777538167742,46.11,76060.6,0.0,-0.9861,1e-05,1.98463]
[1777538169756,46.1,76056.7,0.0,-0.98616,1e-05,1.97746]
[1777538171951,46.1,76057.15,0.0,-0.98615,1e-05,1.97801]
[1777538177812,46.09,76056.84,0.0,-0.98617,1e-05,1.97594]
[1777538181248,46.09,76056.94,0.0,-0.98617,1e-05,1.97546]
[1777538181326,46.09,76056.94,0.0,-0.98617,1e-05,1.97546]
[1777538181840,46.09,76056.63,0.0,-0.98618,1e-05,1.97472]
[1777538186874,46.09,76057.59,0.0,-0.98617,1e-05,1.97528]
[1777538191911,46.08,76058.83,0.0,-0.98618,1e-05,1.97426]
[1777538196946,46.08,76059.01,0.0,-0.98619,1e-05,1.9735]
[1777538201981,46.07,76059.95,0.0,-0.98618,1e-05,1.97404]
[1777538207016,46.07,76059.81,0.0,-0.98619,1e-05,1.97274]
[1777538212051,46.06,76059.11,0.0,-0.98621,1e-05,1.97049]
[1777538221114,46.05,76059.93,0.0,-0.98621,1e-05,1.97002]
[1777538222121,46.05,76065.49,0.0,-0.98614,1e-05,1.97934]
[1777538223128,46.05,76070.65,0.0,-0.98607,1e-05,1.98799]
[1777538224135,46.05,76067.47,0.0,-0.98612,1e-05,1.98228]
[1777538226149,46.05,76063.85,0.0,-0.98617,1e-05,1.9756]
[1777538228163,46.04,76058.71,0.0,-0.98624,1e-05,1.96637]
[1777538228597,46.04,76058.71,0.0,-0.98624,1e-05,1.96637]
[1777538228827,46.04,76058.71,0.0,-0.98624,1e-05,1.96637]
[1777538229169,46.04,76058.06,0.0,-0.98625,1e-05,1.96505]
[1777538234205,46.04,76057.54,0.0,-0.98627,1e-05,1.96316]
[1777538239240,46.03,76058.63,0.0,-0.98626,1e-05,1.96404]
[1777538244275,46.03,76058.49,0.0,-0.98627,1e-05,1.96281]
[1777538246289,46.03,76061.46,0.0,-0.98623,1e-05,1.96748]
[1777538249310,46.02,76064.46,0.0,-0.9862,1e-05,1.972]
[1777538254344,46.02,76064.92,0.0,-0.98621,1e-05,1.96969]
[1777538259364,46.02,76065.19,0.0,-0.98622,1e-05,1.96933]
[1777538259575,46.02,76065.19,0.0,-0.98622,1e-05,1.96933]
[1777538259677,46.01,76065.43,0.0,-0.98622,1e-05,1.96933]
[1777538265422,46.01,76067.85,0.0,-0.98619,1e-05,1.97243]
[1777538269002,46.01,76067.74,0.0,-0.9862,1e-05,1.97204]
[1777538270075,46.0,76068.54,0.0,-0.98619,1e-05,1.97278]
[1777538273065,46.0,76067.54,0.0,-0.98621,1e-05,1.97066]
[1777538273079,46.0,76067.54,0.0,-0.98621,1e-05,1.97066]
[1777538273160,46.0,76068.76,0.0,-0.98619,1e-05,1.97234]
[1777538274461,46.0,76067.84,0.0,-0.98621,1e-05,1.97076]
[1777538274576,46.0,76067.84,0.0,-0.98621,1e-05,1.97076]
[1777538280526,45.99,76067.03,0.0,-0.98623,1e-05,1.96794]
[1777538281426,45.99,76067.03,0.0,-0.98623,1e-05,1.96794]
[1777538281481,45.99,76067.03,0.0,-0.98623,1e-05,1.96794]
[1777538281575,45.99,76067.03,0.0,-0.98623,1e-05,1.96794]
[1777538281676,45.99,76067.28,0.0,-0.98623,1e-05,1.96797]
[1777538286620,45.99,76065.45,0.0,-0.98626,1e-05,1.96424]
[1777538286666,45.99,76065.45,0.0,-0.98626,1e-05,1.96424]
[1777538286833,45.99,76065.45,0.0,-0.98626,1e-05,1.96424]
[1777538286934,45.99,76065.41,0.0,-0.98626,1e-05,1.96379]
[1777538292627,45.98,76066.31,0.0,-0.98626,1e-05,1.96456]
[1777538292738,45.98,76066.31,0.0,-0.98626,1e-05,1.96456]
[1777538292827,45.98,76066.31,0.0,-0.98626,1e-05,1.96456]
[1777538292840,45.98,76066.13,0.0,-0.98626,1e-05,1.96386]
[1777538298653,45.98,76065.72,0.0,-0.98628,1e-05,1.9622]
[1777538303688,45.97,76065.97,0.0,-0.98628,1e-05,1.9617]
[1777538304639,45.97,76065.97,0.0,-0.98628,1e-05,1.9617]
[1777538304650,45.97,76065.97,0.0,-0.98628,1e-05,1.9617]
[1777538304832,45.97,76065.97,0.0,-0.98628,1e-05,1.9617]
[1777538304906,45.97,76065.97,0.0,-0.98628,1e-05,1.96132]
[1777538310736,45.97,76066.8,0.0,-0.98628,1e-05,1.96162]
[1777538315331,45.96,76066.23,0.0,-0.98631,1e-05,1.95785]
[1777538315575,45.96,76066.23,0.0,-0.98631,1e-05,1.95785]
[1777538315989,45.96,76066.23,0.0,-0.98631,1e-05,1.95785]
[1777538316087,45.96,76066.23,0.0,-0.98631,1e-05,1.95785]
[1777538316189,45.96,76067.96,0.0,-0.98629,1e-05,1.96062]
[1777538316779,45.96,76070.71,0.0,-0.98625,1e-05,1.96513]
[1777538321814,45.96,76071.47,0.0,-0.98625,1e-05,1.96545]
[1777538323644,45.95,76073.54,0.0,-0.98622,1e-05,1.96879]
[1777538323761,45.95,76073.54,0.0,-0.98622,1e-05,1.96879]
[1777538323827,45.95,76073.54,0.0,-0.98622,1e-05,1.96879]
[1777538323828,45.95,76074.39,0.0,-0.98621,1e-05,1.97004]
[1777538327856,45.95,76078.39,0.0,-0.98616,1e-05,1.97608]
[1777538328862,45.95,76083.23,0.0,-0.9861,1e-05,1.9842]
[1777538330741,45.95,76084.51,0.0,-0.98608,1e-05,1.98617]
[1777538330872,45.95,76084.51,0.0,-0.98608,1e-05,1.98617]
[1777538330877,45.95,76086.11,0.0,-0.98606,1e-05,1.98894]
[1777538331884,45.95,76088.88,0.0,-0.98603,1e-05,1.99325]
[1777538334905,45.94,76101.1,0.0,-0.98586,1e-05,2.01373]
[1777538335911,45.94,76103.06,0.0,-0.98584,1e-05,2.01686]
[1777538339940,45.94,76106.32,0.0,-0.9858,1e-05,2.02139]
[1777538341938,45.93,76106.51,0.0,-0.9858,1e-05,2.02143]
[1777538342081,45.93,76106.51,0.0,-0.9858,1e-05,2.02143]
[1777538345982,45.91,76102.11,0.0,-0.98589,1e-05,2.00964]
[1777538346989,45.9,76099.16,0.0,-0.98596,1e-05,2.00178]
[1777538349736,45.88,76099.38,0.0,-0.986,1e-05,1.99705]
[1777538349806,45.88,76099.38,0.0,-0.986,1e-05,1.99705]
[1777538349829,45.88,76099.38,0.0,-0.986,1e-05,1.99705]
[1777538350010,45.87,76099.33,0.0,-0.98602,1e-05,1.99448]
[1777538353828,45.83,76098.08,0.0,-0.98609,1e-05,1.98527]
[1777538353918,45.83,76098.08,0.0,-0.98609,1e-05,1.98527]
[1777538354079,45.83,76098.08,0.0,-0.98609,1e-05,1.98527]
[1777538354125,45.82,76097.98,0.0,-0.98611,1e-05,1.98287]
[1777538357059,45.8,76101.24,0.0,-0.9861,1e-05,1.98414]
[1777538358732,45.8,76101.67,0.0,-0.9861,1e-05,1.98488]
[1777538358792,45.8,76101.67,0.0,-0.9861,1e-05,1.98488]
[1777538358831,45.8,76101.67,0.0,-0.9861,1e-05,1.98488]
[1777538359073,45.8,76103.14,0.0,-0.98608,1e-05,1.98743]
[1777538364108,45.8,76101.95,0.0,-0.98609,1e-05,1.98537]
[1777538369143,45.8,76101.82,0.0,-0.98609,1e-05,1.98514]
[1777538373114,45.8,76099.64,0.0,-0.98614,1e-05,1.97931]
[1777538373234,45.8,76099.64,0.0,-0.98614,1e-05,1.97931]
[1777538373334,45.8,76099.64,0.0,-0.98614,1e-05,1.97931]
[1777538373333,45.8,76099.02,0.0,-0.98615,1e-05,1.97824]
[1777538376192,45.8,76095.11,0.0,-0.9862,1e-05,1.9715]
[1777538381227,45.8,76095.05,0.0,-0.9862,1e-05,1.9714]
[1777538385584,45.8,76094.77,0.0,-0.98621,1e-05,1.97092]
[1777538385707,45.8,76094.77,0.0,-0.98621,1e-05,1.97092]
[1777538385830,45.8,76094.77,0.0,-0.98621,1e-05,1.97092]
[1777538385929,45.8,76094.77,0.0,-0.98621,1e-05,1.97092]
[1777538390636,45.8,76093.37,0.0,-0.98622,1e-05,1.96851]
[1777538390704,45.8,76093.37,0.0,-0.98622,1e-05,1.96851]
[1777538390830,45.8,76093.37,0.0,-0.98622,1e-05,1.96851]
[1777538391297,45.8,76093.41,0.0,-0.98622,1e-05,1.96858]
[1777538395664,45.8,76096.05,0.0,-0.98619,1e-05,1.97312]
[1777538395721,45.8,76096.05,0.0,-0.98619,1e-05,1.97312]
[1777538395829,45.8,76096.05,0.0,-0.98619,1e-05,1.97312]
[1777538396332,45.8,76097.26,0.0,-0.98617,1e-05,1.9752]
[1777538401367,45.8,76096.41,0.0,-0.98618,1e-05,1.97374]
[1777538403054,45.8,76095.75,0.0,-0.98619,1e-05,1.9726]
[1777538403083,45.8,76095.75,0.0,-0.98619,1e-05,1.9726]
[1777538403178,45.8,76095.75,0.0,-0.98619,1e-05,1.9726]
[1777538403334,45.8,76095.75,0.0,-0.98619,1e-05,1.9726]
[1777538403381,45.8,76095.32,0.0,-0.9862,1e-05,1.97186]
[1777538408416,45.8,76092.18,0.0,-0.98624,1e-05,1.96646]
[1777538410320,45.8,76092.18,0.0,-0.98624,1e-05,1.96646]
[1777538410340,45.8,76092.18,0.0,-0.98624,1e-05,1.96646]
[1777538410347,45.8,76087.35,0.0,-0.98631,1e-05,1.95818]
[1777538410552,45.8,76087.35,0.0,-0.98631,1e-05,1.95818]
[1777538410579,45.8,76087.35,0.0,-0.98631,1e-05,1.95818]
[1777538410653,45.8,76082.29,0.0,-0.98638,1e-05,1.94953]
[1777538416472,45.8,76080.02,0.0,-0.98641,1e-05,1.94566]
[1777538419355,45.8,76082.15,0.0,-0.98638,1e-05,1.94929]
[1777538419389,45.8,76082.08,0.0,-0.98638,1e-05,1.94917]
[1777538419575,45.8,76082.08,0.0,-0.98638,1e-05,1.94917]
[1777538420500,45.8,76089.16,0.0,-0.98628,1e-05,1.96128]
[1777538421491,45.8,76089.16,0.0,-0.98628,1e-05,1.96128]
[1777538421583,45.8,76089.16,0.0,-0.98628,1e-05,1.96128]
[1777538427549,45.8,76089.11,0.0,-0.98628,1e-05,1.9612]
[1777538428912,45.8,76089.11,0.0,-0.98628,1e-05,1.9612]
[1777538429082,45.8,76089.11,0.0,-0.98628,1e-05,1.9612]
[1777538429116,45.8,76089.11,0.0,-0.98628,1e-05,1.9612]
[1777538429325,45.8,76089.11,0.0,-0.98628,1e-05,1.9612]
[1777538429382,45.8,76088.93,0.0,-0.98629,1e-05,1.96089]
[1777538434599,45.8,76086.88,0.0,-0.98633,1e-05,1.95533]
[1777538435712,45.8,76086.88,0.0,-0.98633,1e-05,1.95533]
[1777538435830,45.8,76086.88,0.0,-0.98633,1e-05,1.95533]
[1777538435890,45.8,76087.02,0.0,-0.98633,1e-05,1.95557]
[1777538436518,45.8,76087.02,0.0,-0.98633,1e-05,1.95557]
[1777538436576,45.8,76087.02,0.0,-0.98633,1e-05,1.95557]
[1777538437620,45.8,76093.9,0.0,-0.98623,1e-05,1.96736]
[1777538439767,45.8,76094.96,0.0,-0.98622,1e-05,1.96919]
[1777538439830,45.8,76094.96,0.0,-0.98622,1e-05,1.96919]
[1777538443666,45.8,76100.99,0.0,-0.98613,1e-05,1.97958]
[1777538446498,45.8,76102.74,0.0,-0.98611,1e-05,1.9826]
[1777538446580,45.8,76102.74,0.0,-0.98611,1e-05,1.9826]
[1777538446644,45.8,76102.74,0.0,-0.98611,1e-05,1.9826]
[1777538446828,45.8,76102.74,0.0,-0.98611,1e-05,1.9826]
[1777538446848,45.8,76103.04,0.0,-0.9861,1e-05,1.98312]
[1777538449709,45.8,76105.94,0.0,-0.98606,1e-05,1.98814]
[1777538451064,45.8,76105.94,0.0,-0.98606,1e-05,1.98814]
[1777538451077,45.8,76105.94,0.0,-0.98606,1e-05,1.98814]
[1777538451124,45.8,76105.94,0.0,-0.98606,1e-05,1.98814]
[1777538451327,45.8,76105.94,0.0,-0.98606,1e-05,1.98814]
[1777538451389,45.8,76106.15,0.0,-0.98606,1e-05,1.9885]
[1777538455474,45.8,76106.48,0.0,-0.98606,1e-05,1.98908]
[1777538455580,45.8,76106.48,0.0,-0.98606,1e-05,1.98908]
[1777538455750,45.8,76106.4,0.0,-0.98606,1e-05,1.98894]
[1777538457277,45.8,76106.4,0.0,-0.98606,1e-05,1.98894]
[1777538457325,45.8,76106.4,0.0,-0.98606,1e-05,1.98894]
[1777538462798,45.8,76106.3,0.0,-0.98606,1e-05,1.98876]
[1777538466828,45.8,76102.76,0.0,-0.98611,1e-05,1.98264]
[1777538467790,45.8,76102.76,0.0,-0.98611,1e-05,1.98264]
[1777538467831,45.8,76102.76,0.0,-0.98611,1e-05,1.98264]
[1777538467969,45.8,76102.76,0.0,-0.98611,1e-05,1.98264]
[1777538468082,45.8,76102.76,0.0,-0.98611,1e-05,1.98264]
[1777538468182,45.8,76101.98,0.0,-0.98612,1e-05,1.98129]
[1777538473184,45.8,76100.68,0.0,-0.98614,1e-05,1.97904]
[1777538473333,45.8,76100.68,0.0,-0.98614,1e-05,1.97904]
[1777538473350,45.8,76100.68,0.0,-0.98614,1e-05,1.97904]
[1777538473433,45.8,76099.9,0.0,-0.98615,1e-05,1.9777]
[1777538473575,45.8,76099.9,0.0,-0.98615,1e-05,1.9777]
[1777538478912,45.8,76102.86,0.0,-0.98611,1e-05,1.98281]
[1777538479806,45.8,76102.86,0.0,-0.98611,1e-05,1.98281]
[1777538479828,45.8,76102.86,0.0,-0.98611,1e-05,1.98281]
[1777538479864,45.8,76102.86,0.0,-0.98611,1e-05,1.98281]
[1777538480086,45.8,76102.86,0.0,-0.98611,1e-05,1.98281]
[1777538480188,45.8,76103.59,0.0,-0.9861,1e-05,1.98407]
[1777538485961,45.8,76102.39,0.0,-0.98611,1e-05,1.982]
[1777538486814,45.8,76102.39,0.0,-0.98611,1e-05,1.982]
[1777538486829,45.8,76102.39,0.0,-0.98611,1e-05,1.982]
[1777538486968,45.8,76103.72,0.0,-0.9861,1e-05,1.9843]
[1777538488009,45.8,76103.72,0.0,-0.9861,1e-05,1.9843]
[1777538488076,45.8,76103.72,0.0,-0.9861,1e-05,1.9843]
[1777538493011,45.8,76105.64,0.0,-0.98608,1e-05,1.98555]
[1777538494018,45.8,76108.8,0.0,-0.98604,1e-05,1.99103]
[1777538494669,45.8,76108.8,0.0,-0.98604,1e-05,1.99103]
[1777538494827,45.8,76108.8,0.0,-0.98604,1e-05,1.99103]
[1777538494926,45.8,76108.8,0.0,-0.98604,1e-05,1.99103]
[1777538495078,45.8,76108.8,0.0,-0.98604,1e-05,1.99103]
[1777538495087,45.8,76110.06,0.0,-0.98602,1e-05,1.99322]
[1777538501067,45.8,76110.76,0.0,-0.98601,1e-05,1.99443]
[1777538506102,45.8,76110.82,0.0,-0.98601,1e-05,1.99454]
[1777538508383,45.8,76111.28,0.0,-0.986,1e-05,1.99533]
[1777538508475,45.8,76111.12,0.0,-0.98601,1e-05,1.99506]
[1777538508575,45.8,76111.12,0.0,-0.98601,1e-05,1.99506]
[1777538508714,45.8,76111.12,0.0,-0.98601,1e-05,1.99506]
[1777538508826,45.8,76111.12,0.0,-0.98601,1e-05,1.99506]
[1777538514158,45.8,76111.26,0.0,-0.986,1e-05,1.9953]
[1777538519193,45.8,76111.1,0.0,-0.98601,1e-05,1.99502]
[1777538520089,45.8,76111.1,0.0,-0.98601,1e-05,1.99502]
[1777538520143,45.8,76111.1,0.0,-0.98601,1e-05,1.99502]
[1777538520324,45.8,76111.1,0.0,-0.98601,1e-05,1.99502]
[1777538520408,45.8,76111.12,0.0,-0.98601,1e-05,1.99506]
[1777538521207,45.8,76106.23,0.0,-0.98607,1e-05,1.98657]
[1777538522935,45.8,76104.55,0.0,-0.9861,1e-05,1.98367]
[1777538523076,45.8,76104.55,0.0,-0.9861,1e-05,1.98367]
[1777538528256,45.8,76105.07,0.0,-0.98609,1e-05,1.98457]
[1777538529365,45.8,76105.07,0.0,-0.98609,1e-05,1.98457]
[1777538529428,45.8,76105.25,0.0,-0.98609,1e-05,1.98488]
[1777538529571,45.8,76105.25,0.0,-0.98609,1e-05,1.98488]
[1777538529580,45.8,76105.25,0.0,-0.98609,1e-05,1.98488]
[1777538529825,45.8,76105.25,0.0,-0.98609,1e-05,1.98488]
[1777538530270,45.8,76105.17,0.0,-0.98609,1e-05,1.98474]
[1777538535305,45.8,76106.65,0.0,-0.98607,1e-05,1.9873]
[1777538538470,45.8,76107.55,0.0,-0.98606,1e-05,1.98886]
[1777538538577,45.8,76107.55,0.0,-0.98606,1e-05,1.98886]
[1777538538689,45.8,76107.55,0.0,-0.98606,1e-05,1.98886]
[1777538538829,45.8,76107.55,0.0,-0.98606,1e-05,1.98886]
[1777538539333,45.8,76107.52,0.0,-0.98606,1e-05,1.98881]
[1777538544368,45.8,76108.26,0.0,-0.98605,1e-05,1.99009]
[1777538545375,45.8,76111.42,0.0,-0.986,1e-05,1.99558]
[1777538546625,45.8,76111.5,0.0,-0.986,1e-05,1.99572]
[1777538546830,45.8,76111.5,0.0,-0.986,1e-05,1.99572]
[1777538546919,45.8,76111.5,0.0,-0.986,1e-05,1.99572]
[1777538547077,45.8,76111.5,0.0,-0.986,1e-05,1.99572]
[1777538547389,45.8,76111.94,0.0,-0.986,1e-05,1.99648]
[1777538549403,45.8,76108.03,0.0,-0.98605,1e-05,1.98969]
[1777538552310,45.8,76106.62,0.0,-0.98608,1e-05,1.98518]
[1777538552327,45.8,76106.62,0.0,-0.98608,1e-05,1.98518]
[1777538552424,45.8,76106.69,0.0,-0.98608,1e-05,1.9853]
[1777538552560,45.8,76106.69,0.0,-0.98608,1e-05,1.9853]
[1777538552578,45.8,76106.69,0.0,-0.98608,1e-05,1.9853]
[1777538558465,45.8,76105.69,0.0,-0.9861,1e-05,1.98357]
[1777538559382,45.8,76105.69,0.0,-0.9861,1e-05,1.98357]
[1777538559473,45.8,76105.6,0.0,-0.9861,1e-05,1.98342]
[1777538559579,45.8,76105.6,0.0,-0.9861,1e-05,1.98342]
[1777538559601,45.8,76105.6,0.0,-0.9861,1e-05,1.98342]
[1777538559833,45.8,76105.6,0.0,-0.9861,1e-05,1.98342]
[1777538560480,45.8,76105.32,0.0,-0.9861,1e-05,1.98293]
[1777538564571,45.8,76106.2,0.0,-0.98609,1e-05,1.98445]
[1777538564575,45.8,76106.2,0.0,-0.98609,1e-05,1.98445]
[1777538565468,45.8,76106.2,0.0,-0.98609,1e-05,1.98445]
[1777538565515,45.8,76105.74,0.0,-0.9861,1e-05,1.98366]
[1777538565577,45.8,76105.74,0.0,-0.9861,1e-05,1.98366]
[1777538571558,45.8,76106.31,0.0,-0.98609,1e-05,1.98464]
[1777538576397,45.8,76105.2,0.0,-0.9861,1e-05,1.98272]
[1777538576498,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538576581,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538576860,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538577078,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538577179,45.8,76105.63,0.0,-0.9861,1e-05,1.98347]
[1777538582635,45.8,76105.49,0.0,-0.9861,1e-05,1.98322]
[1777538587670,45.8,76105.52,0.0,-0.9861,1e-05,1.98328]
[1777538592704,45.8,76105.88,0.0,-0.98609,1e-05,1.9839]
[1777538594151,45.8,76105.88,0.0,-0.98609,1e-05,1.9839]
[1777538594326,45.8,76105.88,0.0,-0.98609,1e-05,1.9839]
[1777538594384,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538594621,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538594827,45.8,76105.67,0.0,-0.9861,1e-05,1.98354]
[1777538600761,45.8,76105.62,0.0,-0.9861,1e-05,1.98345]
[1777538606803,45.8,76105.63,0.0,-0.9861,1e-05,1.98347]
[1777538609704,45.8,76106.59,0.0,-0.98608,1e-05,1.98513]
[1777538609826,45.8,76106.59,0.0,-0.98608,1e-05,1.98513]
[1777538610072,45.8,76106.59,0.0,-0.98608,1e-05,1.98513]
[1777538610331,45.8,76106.59,0.0,-0.98608,1e-05,1.98513]
[1777538610355,45.8,76106.41,0.0,-0.98609,1e-05,1.98482]
[1777538615873,45.8,76108.64,0.0,-0.98607,1e-05,1.98661]
[1777538616698,45.8,76108.64,0.0,-0.98607,1e-05,1.98661]
[1777538616827,45.8,76108.64,0.0,-0.98607,1e-05,1.98661]
[1777538617163,45.8,76108.64,0.0,-0.98607,1e-05,1.98661]
[1777538617328,45.8,76108.64,0.0,-0.98607,1e-05,1.98661]
[1777538617429,45.8,76108.47,0.0,-0.98607,1e-05,1.98631]
[1777538622922,45.8,76107.99,0.0,-0.98608,1e-05,1.98548]
[1777538624405,45.8,76107.99,0.0,-0.98608,1e-05,1.98548]
[1777538624578,45.8,76107.99,0.0,-0.98608,1e-05,1.98548]
[1777538624490,45.8,76108.98,0.0,-0.98606,1e-05,1.9872]
[1777538624970,45.8,76108.98,0.0,-0.98606,1e-05,1.9872]
[1777538625081,45.8,76108.98,0.0,-0.98606,1e-05,1.9872]
[1777538625182,45.8,76108.2,0.0,-0.98608,1e-05,1.98585]
[1777538629189,45.8,76108.24,0.0,-0.98607,1e-05,1.98592]
[1777538629324,45.8,76108.24,0.0,-0.98607,1e-05,1.98592]
[1777538629500,45.8,76108.24,0.0,-0.98607,1e-05,1.98592]
[1777538629577,45.8,76108.24,0.0,-0.98607,1e-05,1.98592]
[1777538629602,45.8,76105.71,0.0,-0.98611,1e-05,1.98154]
[1777538635008,45.8,76106.57,0.0,-0.9861,1e-05,1.98303]
[1777538637846,45.8,76105.99,0.0,-0.98611,1e-05,1.98202]
[1777538638078,45.8,76105.99,0.0,-0.98611,1e-05,1.98202]
[1777538638179,45.8,76099.6,0.0,-0.98619,1e-05,1.971]
[1777538639364,45.8,76099.6,0.0,-0.98619,1e-05,1.971]
[1777538639578,45.8,76099.6,0.0,-0.98619,1e-05,1.971]
[1777538639414,45.8,76097.45,0.0,-0.98622,1e-05,1.9673]
[1777538645084,45.8,76097.25,0.0,-0.98623,1e-05,1.96695]
[1777538650385,45.8,76097.1,0.0,-0.98623,1e-05,1.9667]
[1777538650574,45.8,76097.1,0.0,-0.98623,1e-05,1.9667]
[1777538650468,45.8,76097.06,0.0,-0.98623,1e-05,1.96663]
[1777538651126,45.8,76095.33,0.0,-0.98625,1e-05,1.96366]
[1777538652668,45.8,76093.69,0.0,-0.98628,1e-05,1.96084]
[1777538652825,45.8,76093.69,0.0,-0.98628,1e-05,1.96084]
[1777538656146,45.8,76094.33,0.0,-0.98627,1e-05,1.96194]
[1777538656326,45.8,76094.33,0.0,-0.98627,1e-05,1.96194]
[1777538659785,45.8,76093.65,0.0,-0.98628,1e-05,1.96077]
[1777538659825,45.8,76093.65,0.0,-0.98628,1e-05,1.96077]
[1777538660189,45.8,76093.76,0.0,-0.98627,1e-05,1.96096]
[1777538666231,45.8,76093.18,0.0,-0.98628,1e-05,1.95997]
[1777538669252,45.8,76091.36,0.0,-0.98631,1e-05,1.95685]
[1777538670331,45.8,76091.36,0.0,-0.98631,1e-05,1.95685]
[1777538670577,45.8,76091.36,0.0,-0.98631,1e-05,1.95685]
[1777538674287,45.8,76086.74,0.0,-0.98638,1e-05,1.94691]
[1777538675149,45.8,76086.74,0.0,-0.98638,1e-05,1.94691]
[1777538675327,45.8,76086.74,0.0,-0.98638,1e-05,1.94691]
[1777538675569,45.8,76086.74,0.0,-0.98638,1e-05,1.94691]
[1777538675575,45.8,76086.74,0.0,-0.98638,1e-05,1.94691]
[1777538675362,45.8,76085.6,0.0,-0.9864,1e-05,1.94497]
[1777538681336,45.8,76089.85,0.0,-0.98634,1e-05,1.95222]
[1777538681920,45.8,76089.85,0.0,-0.98634,1e-05,1.95222]
[1777538682083,45.8,76089.85,0.0,-0.98634,1e-05,1.95222]
[1777538682115,45.8,76089.85,0.0,-0.98634,1e-05,1.95222]
[1777538682325,45.8,76089.85,0.0,-0.98634,1e-05,1.95222]
[1777538682343,45.8,76090.91,0.0,-0.98633,1e-05,1.95403]
[1777538685364,45.8,76092.45,0.0,-0.98631,1e-05,1.95667]
[1777538685973,45.8,76092.45,0.0,-0.98631,1e-05,1.95667]
[1777538687378,45.8,76095.08,0.0,-0.98627,1e-05,1.96117]
[1777538688189,45.8,76095.08,0.0,-0.98627,1e-05,1.96117]
[1777538688327,45.8,76095.08,0.0,-0.98627,1e-05,1.96117]
[1777538688385,45.8,76101.01,0.0,-0.98619,1e-05,1.97137]
[1777538689615,45.8,76101.01,0.0,-0.98619,1e-05,1.97137]
[1777538689392,45.8,76104.64,0.0,-0.98614,1e-05,1.97762]
[1777538689829,45.8,76104.64,0.0,-0.98614,1e-05,1.97762]
[1777538695435,45.8,76104.76,0.0,-0.98614,1e-05,1.97783]
[1777538698191,45.8,76104.15,0.0,-0.98615,1e-05,1.97678]
[1777538698327,45.8,76104.15,0.0,-0.98615,1e-05,1.97678]
[1777538703272,45.8,76103.86,0.0,-0.98615,1e-05,1.97628]
[1777538703331,45.8,76103.86,0.0,-0.98615,1e-05,1.97628]
[1777538707518,45.8,76106.24,0.0,-0.98612,1e-05,1.98039]
[1777538711548,45.8,76108.0,0.0,-0.98609,1e-05,1.98343]
[1777538712293,45.8,76108.0,0.0,-0.98609,1e-05,1.98343]
[1777538712327,45.8,76108.0,0.0,-0.98609,1e-05,1.98343]
[1777538713562,45.8,76111.11,0.0,-0.98605,1e-05,1.98882]
[1777538716329,45.8,76111.9,0.0,-0.98604,1e-05,1.99019]
[1777538716578,45.8,76111.9,0.0,-0.98604,1e-05,1.99019]
[1777538717590,45.8,76110.0,0.0,-0.98606,1e-05,1.98689]
[1777538722625,45.8,76109.51,0.0,-0.98607,1e-05,1.98605]
[1777538723479,45.8,76109.51,0.0,-0.98607,1e-05,1.98605]
[1777538723578,45.8,76109.51,0.0,-0.98607,1e-05,1.98605]
[1777538723632,45.8,76108.05,0.0,-0.98609,1e-05,1.98352]
[1777538725646,45.8,76105.42,0.0,-0.98613,1e-05,1.97897]
[1777538730681,45.8,76104.89,0.0,-0.98614,1e-05,1.97806]
[1777538731062,45.8,76104.89,0.0,-0.98614,1e-05,1.97806]
[1777538731074,45.8,76104.89,0.0,-0.98614,1e-05,1.97806]
[1777538731687,45.8,76102.3,0.0,-0.98618,1e-05,1.97153]
[1777538736068,45.8,76101.5,0.0,-0.9862,1e-05,1.97015]
[1777538736075,45.8,76101.5,0.0,-0.9862,1e-05,1.97015]
[1777538742221,45.8,76100.59,0.0,-0.98621,1e-05,1.96858]
[1777538742325,45.8,76100.59,0.0,-0.98621,1e-05,1.96858]
[1777538742426,45.8,76098.79,0.0,-0.98623,1e-05,1.96549]
[1777538744779,45.8,76097.21,0.0,-0.98625,1e-05,1.96277]
[1777538747147,45.8,76097.67,0.0,-0.98625,1e-05,1.96356]
[1777538747330,45.8,76097.67,0.0,-0.98625,1e-05,1.96356]
[1777538747432,45.8,76099.4,0.0,-0.98622,1e-05,1.96654]
[1777538747800,45.8,76097.05,0.0,-0.98626,1e-05,1.9625]
[1777538748808,45.8,76098.63,0.0,-0.98624,1e-05,1.96521]
[1777538749930,45.8,76098.63,0.0,-0.98624,1e-05,1.96521]
[1777538750076,45.8,76098.63,0.0,-0.98624,1e-05,1.96521]
[1777538750177,45.8,76101.12,0.0,-0.9862,1e-05,1.96949]
[1777538755856,45.8,76101.74,0.0,-0.98619,1e-05,1.97056]
[1777538764357,45.8,76101.77,0.0,-0.98619,1e-05,1.97061]
[1777538768947,45.8,76097.38,0.0,-0.98625,1e-05,1.96307]
[1777538770961,45.8,76095.6,0.0,-0.98628,1e-05,1.96001]
[1777538771968,45.8,76093.63,0.0,-0.9863,1e-05,1.95664]
[1777538773072,45.8,76093.63,0.0,-0.9863,1e-05,1.95664]
[1777538774989,45.8,76091.76,0.0,-0.98633,1e-05,1.95344]
[1777538780670,45.8,76091.69,0.0,-0.98633,1e-05,1.95332]
[1777538781031,45.8,76098.91,0.0,-0.98623,1e-05,1.96569]
[1777538782037,45.8,76108.16,0.0,-0.9861,1e-05,1.98164]
[1777538783045,45.8,76107.8,0.0,-0.98611,1e-05,1.98102]
[1777538784237,45.8,76107.8,0.0,-0.98611,1e-05,1.98102]
[1777538784289,45.8,76107.9,0.0,-0.98611,1e-05,1.98119]
[1777538786066,45.8,76109.63,0.0,-0.98608,1e-05,1.98418]
[1777538787073,45.8,76111.1,0.0,-0.98606,1e-05,1.98673]
[1777538791101,45.8,76113.28,0.0,-0.98605,1e-05,1.98844]
[1777538794328,45.8,76113.56,0.0,-0.98604,1e-05,1.98892]
[1777538794404,45.8,76113.0,0.0,-0.98605,1e-05,1.98795]
[1777538803185,45.8,76112.9,0.0,-0.98605,1e-05,1.98778]
[1777538808219,45.8,76111.76,0.0,-0.98607,1e-05,1.9858]
[1777538811241,45.8,76116.81,0.0,-0.986,1e-05,1.99457]
[1777538813255,45.8,76118.46,0.0,-0.98597,1e-05,1.99744]
[1777538814452,45.8,76118.46,0.0,-0.98597,1e-05,1.99744]
[1777538814580,45.8,76118.46,0.0,-0.98597,1e-05,1.99744]
[1777538814840,45.8,76118.46,0.0,-0.98597,1e-05,1.99744]
[1777538815074,45.8,76118.46,0.0,-0.98597,1e-05,1.99744]
[1777538815269,45.8,76118.49,0.0,-0.98597,1e-05,1.99749]
[1777538820303,45.8,76117.38,0.0,-0.98599,1e-05,1.99556]
[1777538821311,45.8,76108.46,0.0,-0.98611,1e-05,1.98009]
[1777538822318,45.8,76104.37,0.0,-0.98617,1e-05,1.97303]
[1777538824332,45.8,76097.38,0.0,-0.98627,1e-05,1.96101]
[1777538825339,45.8,76094.04,0.0,-0.98631,1e-05,1.95529]
[1777538827010,45.8,76094.02,0.0,-0.98631,1e-05,1.95525]
[1777538827075,45.8,76094.02,0.0,-0.98631,1e-05,1.95525]
[1777538829367,45.8,76090.51,0.0,-0.98636,1e-05,1.94925]
[1777538830374,45.8,76093.62,0.0,-0.98632,1e-05,1.95457]
[1777538835717,45.8,76095.46,0.0,-0.98629,1e-05,1.95772]
[1777538835827,45.8,76095.75,0.0,-0.98629,1e-05,1.95822]
[1777538836509,45.8,76095.75,0.0,-0.98629,1e-05,1.95822]
[1777538836575,45.8,76095.75,0.0,-0.98629,1e-05,1.95822]
[1777538836610,45.8,76095.68,0.0,-0.98629,1e-05,1.9581]
[1777538839437,45.8,76098.88,0.0,-0.98625,1e-05,1.96359]
[1777538840475,45.8,76098.88,0.0,-0.98625,1e-05,1.96359]
[1777538840581,45.8,76098.88,0.0,-0.98625,1e-05,1.96359]
[1777538846486,45.8,76101.47,0.0,-0.98621,1e-05,1.96804]
[1777538847493,45.8,76098.01,0.0,-0.98626,1e-05,1.96209]
[1777538850901,45.8,76097.0,0.0,-0.98627,1e-05,1.96036]
[1777538851075,45.8,76097.0,0.0,-0.98627,1e-05,1.96036]
[1777538851580,45.8,76097.0,0.0,-0.98627,1e-05,1.96036]
[1777538851827,45.8,76097.0,0.0,-0.98627,1e-05,1.96036]
[1777538851659,45.8,76096.76,0.0,-0.98629,1e-05,1.9579]
[1777538854542,45.8,76093.09,0.0,-0.98634,1e-05,1.95161]
[1777538856403,45.8,76090.46,0.0,-0.98637,1e-05,1.94712]
[1777538856577,45.8,76090.46,0.0,-0.98637,1e-05,1.94712]
[1777538861591,45.8,76094.06,0.0,-0.98633,1e-05,1.95327]
[1777538863936,45.8,76094.97,0.0,-0.98631,1e-05,1.95483]
[1777538864079,45.8,76094.97,0.0,-0.98631,1e-05,1.95483]
[1777538864701,45.8,76094.97,0.0,-0.98631,1e-05,1.95483]
[1777538864825,45.8,76094.97,0.0,-0.98631,1e-05,1.95483]
[1777538864728,45.8,76094.9,0.0,-0.98631,1e-05,1.95471]
[1777538870654,45.8,76095.4,0.0,-0.98631,1e-05,1.95557]
[1777538872529,45.8,76095.0,0.0,-0.98631,1e-05,1.95488]
[1777538872581,45.8,76095.0,0.0,-0.98631,1e-05,1.95488]
[1777538873675,45.8,76090.5,0.0,-0.98637,1e-05,1.94719]
[1777538874682,45.8,76087.46,0.0,-0.98642,1e-05,1.94201]
[1777538876204,45.8,76087.25,0.0,-0.98642,1e-05,1.94165]
[1777538876265,45.8,76087.25,0.0,-0.98642,1e-05,1.94165]
[1777538876332,45.8,76087.25,0.0,-0.98642,1e-05,1.94165]
[1777538876696,45.8,76086.09,0.0,-0.98643,1e-05,1.93968]
[1777538881731,45.8,76088.63,0.0,-0.9864,1e-05,1.944]
[1777538883389,45.8,76089.49,0.0,-0.98639,1e-05,1.94547]
[1777538883549,45.8,76089.49,0.0,-0.98639,1e-05,1.94547]
[1777538883576,45.8,76089.49,0.0,-0.98639,1e-05,1.94547]
[1777538883745,45.8,76088.84,0.0,-0.9864,1e-05,1.94436]
[1777538888781,45.8,76088.88,0.0,-0.9864,1e-05,1.94443]
[1777538893492,45.8,76090.16,0.0,-0.98638,1e-05,1.94661]
[1777538893587,45.8,76090.16,0.0,-0.98638,1e-05,1.94661]
[1777538894725,45.8,76090.2,0.0,-0.98638,1e-05,1.94668]
[1777538894825,45.8,76090.2,0.0,-0.98638,1e-05,1.94668]
[1777538894754,45.8,76090.2,0.0,-0.98638,1e-05,1.94668]
[1777538899859,45.8,76090.78,0.0,-0.98637,1e-05,1.94767]
[1777538904894,45.8,76088.07,0.0,-0.98641,1e-05,1.94305]
[1777538908325,45.8,76086.99,0.0,-0.98642,1e-05,1.94121]
[1777538908575,45.8,76086.99,0.0,-0.98642,1e-05,1.94121]
[1777538908603,45.8,76083.85,0.0,-0.98646,1e-05,1.93587]
[1777538911943,45.8,76085.51,0.0,-0.98646,1e-05,1.93665]
[1777538914236,45.8,76085.45,0.0,-0.98646,1e-05,1.93655]
[1777538914332,45.8,76085.45,0.0,-0.98646,1e-05,1.93655]
[1777538914392,45.8,76085.45,0.0,-0.98646,1e-05,1.93655]
[1777538914576,45.8,76085.45,0.0,-0.98646,1e-05,1.93655]
[1777538914676,45.8,76085.4,0.0,-0.98646,1e-05,1.93647]
[1777538919998,45.8,76084.64,0.0,-0.98647,1e-05,1.93518]
[1777538923020,45.8,76081.35,0.0,-0.98651,1e-05,1.9296]
[1777538924770,45.8,76081.35,0.0,-0.98651,1e-05,1.9296]
[1777538924830,45.8,76081.35,0.0,-0.98651,1e-05,1.9296]
[1777538930070,45.8,76080.17,0.0,-0.98653,1e-05,1.9276]
[1777538932076,45.8,76079.76,0.0,-0.98653,1e-05,1.9269]
[1777538932329,45.8,76079.76,0.0,-0.98653,1e-05,1.9269]
[1777538932714,45.8,76079.76,0.0,-0.98653,1e-05,1.9269]
[1777538932828,45.8,76079.76,0.0,-0.98653,1e-05,1.9269]
[1777538932900,45.8,76080.13,0.0,-0.98653,1e-05,1.92753]
[1777538938126,45.8,76079.72,0.0,-0.98653,1e-05,1.92684]
[1777538941779,45.8,76079.72,0.0,-0.98653,1e-05,1.92684]
[1777538941849,45.8,76079.72,0.0,-0.98653,1e-05,1.92684]
[1777538942155,45.8,76073.76,0.0,-0.98661,1e-05,1.91677]
[1777538944168,45.8,76072.51,0.0,-0.98663,1e-05,1.91466]
[1777538949202,45.8,76071.24,0.0,-0.98665,1e-05,1.91253]
[1777538952928,45.8,76069.36,0.0,-0.98667,1e-05,1.90937]
[1777538953081,45.8,76068.97,0.0,-0.98668,1e-05,1.90871]
[1777538953754,45.8,76068.97,0.0,-0.98668,1e-05,1.90871]
[1777538953828,45.8,76068.97,0.0,-0.98668,1e-05,1.90871]
[1777538953855,45.8,76069.26,0.0,-0.98667,1e-05,1.9092]
[1777538959273,45.8,76068.46,0.0,-0.98669,1e-05,1.90785]
[1777538960958,45.8,76068.19,0.0,-0.98669,1e-05,1.9074]
[1777538961078,45.8,76068.19,0.0,-0.98669,1e-05,1.9074]
[1777538964308,45.8,76074.22,0.0,-0.98661,1e-05,1.91755]
[1777538966005,45.8,76074.58,0.0,-0.9866,1e-05,1.91815]
[1777538966078,45.8,76074.58,0.0,-0.9866,1e-05,1.91815]
[1777538966391,45.8,76074.58,0.0,-0.9866,1e-05,1.91815]
[1777538966577,45.8,76074.58,0.0,-0.9866,1e-05,1.91815]
[1777538966582,45.8,76075.0,0.0,-0.9866,1e-05,1.91886]
[1777538970350,45.8,76078.09,0.0,-0.98656,1e-05,1.92408]
[1777538971357,45.8,76080.05,0.0,-0.98654,1e-05,1.92536]
[1777538972668,45.8,76080.05,0.0,-0.98654,1e-05,1.92536]
[1777538972839,45.8,76080.05,0.0,-0.98654,1e-05,1.92536]
[1777538979413,45.8,76080.79,0.0,-0.98653,1e-05,1.92661]
[1777538984448,45.8,76086.23,0.0,-0.98646,1e-05,1.93584]
[1777538987469,45.8,76092.32,0.0,-0.98638,1e-05,1.94621]
[1777538989781,45.8,76093.6,0.0,-0.98636,1e-05,1.94839]
[1777538989831,45.8,76093.6,0.0,-0.98636,1e-05,1.94839]
[1777538993512,45.8,76099.71,0.0,-0.98628,1e-05,1.95884]
[1777538994519,45.8,76102.89,0.0,-0.98623,1e-05,1.9643]
[1777538998443,45.8,76105.58,0.0,-0.9862,1e-05,1.96893]
[1777538998582,45.8,76105.58,0.0,-0.9862,1e-05,1.96893]
[1777538999554,45.8,76102.26,0.0,-0.98624,1e-05,1.96322]
[1777539000560,45.8,76099.32,0.0,-0.98628,1e-05,1.95818]
[1777539002424,45.8,76098.22,0.0,-0.9863,1e-05,1.95629]
[1777539002578,45.8,76098.22,0.0,-0.9863,1e-05,1.95629]
[1777539003108,45.8,76097.64,0.0,-0.9863,1e-05,1.9553]
[1777539003331,45.8,76097.64,0.0,-0.9863,1e-05,1.9553]
[1777539003582,45.8,76098.29,0.0,-0.9863,1e-05,1.95641]
[1777539007715,45.8,76096.46,0.0,-0.98632,1e-05,1.95328]
[1777539007833,45.8,76096.46,0.0,-0.98632,1e-05,1.95328]
[1777539012647,45.8,76093.08,0.0,-0.98637,1e-05,1.9475]
[1777539013471,45.8,76093.08,0.0,-0.98637,1e-05,1.9475]
[1777539013579,45.8,76093.08,0.0,-0.98637,1e-05,1.9475]
[1777539014057,45.8,76092.27,0.0,-0.98638,1e-05,1.94612]
[1777539014078,45.8,76092.27,0.0,-0.98638,1e-05,1.94612]
[1777539014661,45.8,76091.63,0.0,-0.98639,1e-05,1.94503]
[1777539015668,45.8,76088.11,0.0,-0.98643,1e-05,1.93903]
[1777539016927,45.8,76088.11,0.0,-0.98643,1e-05,1.93903]
[1777539017079,45.8,76086.75,0.0,-0.98645,1e-05,1.93672]
[1777539020803,45.8,76083.75,0.0,-0.98649,1e-05,1.93163]
[1777539020830,45.8,76083.75,0.0,-0.98649,1e-05,1.93163]
[1777539020901,45.8,76084.61,0.0,-0.98648,1e-05,1.93309]
[1777539021888,45.8,76084.61,0.0,-0.98648,1e-05,1.93309]
[1777539022076,45.8,76084.02,0.0,-0.98649,1e-05,1.93209]
[1777539027753,45.8,76084.34,0.0,-0.98649,1e-05,1.93263]
[1777539029173,45.8,76084.47,0.0,-0.98648,1e-05,1.93285]
[1777539029289,45.8,76084.47,0.0,-0.98648,1e-05,1.93285]
[1777539029332,45.8,76084.47,0.0,-0.98648,1e-05,1.93285]
[1777539029767,45.8,76084.86,0.0,-0.98648,1e-05,1.93351]
[1777539034802,45.8,76084.25,0.0,-0.9865,1e-05,1.93044]
[1777539036611,45.8,76084.25,0.0,-0.9865,1e-05,1.93044]
[1777539036829,45.8,76084.25,0.0,-0.9865,1e-05,1.93044]
[1777539036988,45.8,76084.25,0.0,-0.9865,1e-05,1.93044]
[1777539037076,45.8,76084.14,0.0,-0.9865,1e-05,1.93026]
[1777539037823,45.8,76084.05,0.0,-0.9865,1e-05,1.9301]
[1777539040845,45.8,76078.21,0.0,-0.98658,1e-05,1.92022]
[1777539042841,45.8,76075.92,0.0,-0.98661,1e-05,1.91636]
[1777539043082,45.8,76076.03,0.0,-0.98661,1e-05,1.91655]
[1777539048901,45.8,76077.16,0.0,-0.9866,1e-05,1.91845]
[1777539053937,45.8,76075.72,0.0,-0.98662,1e-05,1.91602]
[1777539055217,45.8,76074.8,0.0,-0.98663,1e-05,1.91447]
[1777539055328,45.8,76074.8,0.0,-0.98663,1e-05,1.91447]
[1777539056043,45.8,76074.8,0.0,-0.98663,1e-05,1.91447]
[1777539056077,45.8,76074.19,0.0,-0.98664,1e-05,1.91345]
[1777539056958,45.8,76074.3,0.0,-0.98663,1e-05,1.91363]
[1777539061993,45.8,76074.28,0.0,-0.98663,1e-05,1.9136]
[1777539067031,45.8,76076.48,0.0,-0.98661,1e-05,1.9173]
[1777539067937,45.8,76076.48,0.0,-0.98661,1e-05,1.9173]
[1777539068082,45.8,76076.95,0.0,-0.9866,1e-05,1.9181]
[1777539073292,45.8,76076.86,0.0,-0.9866,1e-05,1.91795]
[1777539073325,45.8,76076.86,0.0,-0.9866,1e-05,1.91795]
[1777539073393,45.8,76077.11,0.0,-0.9866,1e-05,1.91837]
[1777539080122,45.8,76076.88,0.0,-0.9866,1e-05,1.91798]
[1777539083519,45.8,76076.64,0.0,-0.9866,1e-05,1.91757]
[1777539083577,45.8,76076.64,0.0,-0.9866,1e-05,1.91757]
[1777539089186,45.8,76077.99,0.0,-0.98658,1e-05,1.91985]
[1777539094132,45.8,76078.82,0.0,-0.98659,1e-05,1.91923]
[1777539094333,45.8,76078.82,0.0,-0.98659,1e-05,1.91923]
[1777539094790,45.8,76078.82,0.0,-0.98659,1e-05,1.91923]
[1777539094827,45.8,76078.82,0.0,-0.98659,1e-05,1.91923]
[1777539094926,45.8,76078.89,0.0,-0.98659,1e-05,1.91934]
[1777539098249,45.8,76085.2,0.0,-0.9865,1e-05,1.93002]
[1777539099800,45.8,76085.2,0.0,-0.9865,1e-05,1.93002]
[1777539099825,45.8,76085.2,0.0,-0.9865,1e-05,1.93002]
[1777539099902,45.8,76086.62,0.0,-0.98648,1e-05,1.93242]
[1777539101270,45.8,76091.86,0.0,-0.98641,1e-05,1.94133]
[1777539103311,45.8,76092.81,0.0,-0.9864,1e-05,1.94295]
[1777539103325,45.8,76092.81,0.0,-0.9864,1e-05,1.94295]
[1777539103375,45.8,76092.81,0.0,-0.9864,1e-05,1.94295]
[1777539103575,45.8,76092.81,0.0,-0.9864,1e-05,1.94295]
[1777539103653,45.8,76094.18,0.0,-0.98638,1e-05,1.94529]
[1777539109325,45.8,76095.57,0.0,-0.98636,1e-05,1.94766]
[1777539114361,45.8,76096.58,0.0,-0.98635,1e-05,1.94938]
[1777539115772,45.8,76096.58,0.0,-0.98635,1e-05,1.94938]
[1777539115829,45.8,76096.58,0.0,-0.98635,1e-05,1.94938]
[1777539121410,45.8,76096.42,0.0,-0.98635,1e-05,1.94911]
[1777539124431,45.8,76093.44,0.0,-0.98639,1e-05,1.94402]
[1777539126466,45.8,76093.42,0.0,-0.98639,1e-05,1.94399]
[1777539126581,45.8,76093.42,0.0,-0.98639,1e-05,1.94399]
[1777539127182,45.8,76093.66,0.0,-0.98639,1e-05,1.9444]
[1777539127331,45.8,76093.66,0.0,-0.98639,1e-05,1.9444]
[1777539128458,45.8,76093.44,0.0,-0.98639,1e-05,1.94402]
[1777539130328,45.8,76093.77,0.0,-0.98638,1e-05,1.94459]
[1777539133941,45.8,76092.12,0.0,-0.98641,1e-05,1.94178]
[1777539134078,45.8,76092.12,0.0,-0.98641,1e-05,1.94178]
[1777539134042,45.8,76088.84,0.0,-0.98645,1e-05,1.93619]
[1777539134499,45.8,76088.84,0.0,-0.98645,1e-05,1.93619]
[1777539134579,45.8,76088.84,0.0,-0.98645,1e-05,1.93619]
[1777539135508,45.8,76088.45,0.0,-0.98646,1e-05,1.93553]
[1777539141550,45.8,76087.63,0.0,-0.98647,1e-05,1.93414]
[1777539143260,45.8,76087.39,0.0,-0.98647,1e-05,1.93373]
[1777539143332,45.8,76087.39,0.0,-0.98647,1e-05,1.93373]
[1777539149607,45.8,76088.05,0.0,-0.98646,1e-05,1.93485]
[1777539154642,45.8,76085.27,0.0,-0.98651,1e-05,1.9281]
[1777539155649,45.8,76082.18,0.0,-0.98656,1e-05,1.92287]
[1777539156428,45.8,76082.18,0.0,-0.98656,1e-05,1.92287]
[1777539156579,45.8,76082.18,0.0,-0.98656,1e-05,1.92287]
[1777539157506,45.8,76079.68,0.0,-0.98659,1e-05,1.91865]
[1777539157584,45.8,76079.68,0.0,-0.98659,1e-05,1.91865]
[1777539157662,45.8,76079.95,0.0,-0.98659,1e-05,1.9191]
[1777539159676,45.8,76073.4,0.0,-0.98667,1e-05,1.90807]
[1777539160684,45.8,76067.59,0.0,-0.98675,1e-05,1.89833]
[1777539161508,45.8,76067.59,0.0,-0.98675,1e-05,1.89833]
[1777539161576,45.8,76067.59,0.0,-0.98675,1e-05,1.89833]
[1777539166726,45.8,76064.8,0.0,-0.98679,1e-05,1.89367]
[1777539171588,45.8,76062.33,0.0,-0.98682,1e-05,1.88955]
[1777539171829,45.8,76062.33,0.0,-0.98682,1e-05,1.88955]
[1777539172914,45.8,76063.38,0.0,-0.98681,1e-05,1.8913]
[1777539173077,45.8,76063.38,0.0,-0.98681,1e-05,1.8913]
[1777539173109,45.8,76063.37,0.0,-0.98681,1e-05,1.89128]
[1777539178832,45.8,76062.12,0.0,-0.98682,1e-05,1.8892]
[1777539180086,45.8,76062.12,0.0,-0.98682,1e-05,1.8892]
[1777539180332,45.8,76062.36,0.0,-0.98682,1e-05,1.8896]
[1777539184545,45.8,76062.74,0.0,-0.98682,1e-05,1.89023]
[1777539184577,45.8,76062.74,0.0,-0.98682,1e-05,1.89023]
[1777539184874,45.8,76062.99,0.0,-0.98681,1e-05,1.89065]
[1777539188969,45.8,76062.98,0.0,-0.98681,1e-05,1.89063]
[1777539189078,45.8,76062.98,0.0,-0.98681,1e-05,1.89063]
[1777539193516,45.8,76063.86,0.0,-0.9868,1e-05,1.8921]
[1777539193580,45.8,76063.86,0.0,-0.9868,1e-05,1.8921]
[1777539193937,45.8,76063.53,0.0,-0.98681,1e-05,1.89155]
[1777539196960,45.8,76060.42,0.0,-0.98685,1e-05,1.88636]
[1777539197587,45.8,76060.42,0.0,-0.98685,1e-05,1.88636]
[1777539197833,45.8,76060.42,0.0,-0.98685,1e-05,1.88636]
[1777539203002,45.8,76057.2,0.0,-0.98689,1e-05,1.88101]
[1777539205017,45.8,76047.48,0.0,-0.98702,1e-05,1.86491]
[1777539206023,45.8,76039.41,0.0,-0.98712,1e-05,1.85163]
[1777539207031,45.8,76040.44,0.0,-0.98711,1e-05,1.85333]
[1777539208297,45.8,76040.15,0.0,-0.98711,1e-05,1.85285]
[1777539208333,45.8,76040.15,0.0,-0.98711,1e-05,1.85285]
[1777539209476,45.8,76040.61,0.0,-0.98711,1e-05,1.8536]
[1777539209577,45.8,76040.61,0.0,-0.98711,1e-05,1.8536]
[1777539210052,45.8,76040.32,0.0,-0.98711,1e-05,1.85313]
[1777539212067,45.8,76042.94,0.0,-0.98709,1e-05,1.85545]
[1777539213566,45.8,76042.55,0.0,-0.98709,1e-05,1.85481]
[1777539213576,45.8,76042.55,0.0,-0.98709,1e-05,1.85481]
[1777539219115,45.8,76041.94,0.0,-0.9871,1e-05,1.85381]
[1777539221072,45.8,76041.84,0.0,-0.9871,1e-05,1.85364]
[1777539221129,45.8,76041.95,0.0,-0.9871,1e-05,1.85382]
[1777539221324,45.8,76041.95,0.0,-0.9871,1e-05,1.85382]
[1777539222722,45.8,76042.36,0.0,-0.9871,1e-05,1.8545]
[1777539222827,45.8,76042.36,0.0,-0.9871,1e-05,1.8545]
[1777539226165,45.8,76050.87,0.0,-0.98699,1e-05,1.86852]
[1777539226591,45.8,76050.87,0.0,-0.98699,1e-05,1.86852]
[1777539226833,45.8,76050.87,0.0,-0.98699,1e-05,1.86852]
[1777539227174,45.8,76054.72,0.0,-0.98694,1e-05,1.87489]
[1777539227973,45.8,76054.72,0.0,-0.98694,1e-05,1.87489]
[1777539228084,45.8,76054.72,0.0,-0.98694,1e-05,1.87489]
[1777539228180,45.8,76055.25,0.0,-0.98693,1e-05,1.87577]
[1777539230194,45.8,76058.19,0.0,-0.98689,1e-05,1.88065]
[1777539235230,45.8,76065.97,0.0,-0.98679,1e-05,1.89361]
[1777539237194,45.8,76065.97,0.0,-0.98679,1e-05,1.89361]
[1777539237326,45.8,76068.56,0.0,-0.98675,1e-05,1.89794]
[1777539243287,45.8,76070.66,0.0,-0.98672,1e-05,1.90146]
[1777539248325,45.8,76068.73,0.0,-0.98675,1e-05,1.89823]
[1777539251346,45.8,76071.77,0.0,-0.98671,1e-05,1.90332]
[1777539252353,45.8,76075.74,0.0,-0.98666,1e-05,1.90999]
[1777539253634,45.8,76075.74,0.0,-0.98666,1e-05,1.90999]
[1777539253827,45.8,76075.74,0.0,-0.98666,1e-05,1.90999]
[1777539255181,45.8,76076.22,0.0,-0.98665,1e-05,1.91079]
[1777539255327,45.8,76076.37,0.0,-0.98665,1e-05,1.91105]
[1777539255374,45.8,76076.09,0.0,-0.98665,1e-05,1.91057]
[1777539259402,45.8,76083.33,0.0,-0.98655,1e-05,1.92278]
[1777539260525,45.8,76083.33,0.0,-0.98655,1e-05,1.92278]
[1777539260575,45.8,76083.33,0.0,-0.98655,1e-05,1.92278]
[1777539266451,45.8,76082.35,0.0,-0.98657,1e-05,1.92113]
[1777539267662,45.8,76082.35,0.0,-0.98657,1e-05,1.92113]
[1777539267826,45.8,76082.35,0.0,-0.98657,1e-05,1.92113]
[1777539269746,45.8,76083.6,0.0,-0.98655,1e-05,1.92324]
[1777539269829,45.8,76083.6,0.0,-0.98655,1e-05,1.92324]
[1777539269847,45.8,76083.39,0.0,-0.98655,1e-05,1.92289]
[1777539274441,45.8,76082.64,0.0,-0.98658,1e-05,1.91959]
[1777539274583,45.8,76082.64,0.0,-0.98658,1e-05,1.91959]
[1777539274664,45.8,76076.25,0.0,-0.98666,1e-05,1.90882]
[1777539279486,45.8,76076.05,0.0,-0.98667,1e-05,1.90848]
[1777539279579,45.8,76076.05,0.0,-0.98667,1e-05,1.90848]
[1777539280024,45.8,76076.05,0.0,-0.98667,1e-05,1.90848]
[1777539280076,45.8,76076.05,0.0,-0.98667,1e-05,1.90848]
[1777539280122,45.8,76076.24,0.0,-0.98666,1e-05,1.9088]
[1777539285587,45.8,76076.95,0.0,-0.98665,1e-05,1.91]
[1777539287329,45.8,76076.68,0.0,-0.98666,1e-05,1.90954]
[1777539287578,45.8,76076.68,0.0,-0.98666,1e-05,1.90954]
[1777539292637,45.8,76075.77,0.0,-0.98667,1e-05,1.90801]
[1777539294950,45.8,76075.99,0.0,-0.98667,1e-05,1.90838]
[1777539296262,45.8,76076.2,0.0,-0.98666,1e-05,1.90874]
[1777539296332,45.8,76075.93,0.0,-0.98667,1e-05,1.90828]
[1777539296665,45.8,76076.23,0.0,-0.98666,1e-05,1.90879]
[1777539301700,45.8,76077.94,0.0,-0.98664,1e-05,1.91166]
[1777539306735,45.8,76079.3,0.0,-0.98662,1e-05,1.91395]
[1777539311770,45.8,76078.88,0.0,-0.98663,1e-05,1.91325]
[1777539316805,45.8,76079.44,0.0,-0.98662,1e-05,1.91419]
[1777539321840,45.8,76078.18,0.0,-0.98664,1e-05,1.91207]
[1777539326875,45.8,76078.08,0.0,-0.98664,1e-05,1.9119]
[1777539331910,45.8,76078.41,0.0,-0.98665,1e-05,1.91043]
[1777539335938,45.8,76074.67,0.0,-0.9867,1e-05,1.90415]
[1777539340973,45.8,76071.19,0.0,-0.98674,1e-05,1.89831]
[1777539342986,45.8,76067.99,0.0,-0.98679,1e-05,1.89296]
[1777539348022,45.8,76067.47,0.0,-0.98679,1e-05,1.89209]
[1777539351042,45.8,76063.73,0.0,-0.98684,1e-05,1.88586]
[1777539351572,45.8,76063.73,0.0,-0.98684,1e-05,1.88586]
[1777539351825,45.8,76063.73,0.0,-0.98684,1e-05,1.88586]
[1777539352050,45.8,76058.3,0.0,-0.98691,1e-05,1.87683]
[1777539354064,45.8,76056.4,0.0,-0.98694,1e-05,1.87368]
[1777539354644,45.8,76056.4,0.0,-0.98694,1e-05,1.87368]
[1777539354825,45.8,76056.4,0.0,-0.98694,1e-05,1.87368]
[1777539354927,45.8,76056.4,0.0,-0.98694,1e-05,1.87368]
[1777539358092,45.8,76052.59,0.0,-0.98699,1e-05,1.86738]
[1777539364135,45.8,76052.77,0.0,-0.98699,1e-05,1.86767]
[1777539368332,45.8,76053.06,0.0,-0.98698,1e-05,1.86815]
[1777539374205,45.8,76054.61,0.0,-0.98696,1e-05,1.87072]
[1777539379240,45.8,76053.66,0.0,-0.98698,1e-05,1.86915]
[1777539383483,45.8,76053.92,0.0,-0.98697,1e-05,1.86958]
[1777539383581,45.8,76053.92,0.0,-0.98697,1e-05,1.86958]
[1777539384275,45.8,76054.21,0.0,-0.98697,1e-05,1.87006]
[1777539384575,45.8,76054.21,0.0,-0.98697,1e-05,1.87006]
[1777539384825,45.8,76054.21,0.0,-0.98697,1e-05,1.87006]
[1777539390316,45.8,76054.51,0.0,-0.98696,1e-05,1.87055]
[1777539395352,45.8,76054.3,0.0,-0.98698,1e-05,1.86821]
[1777539400390,45.8,76054.24,0.0,-0.98698,1e-05,1.86811]
[1777539403729,45.8,76054.53,0.0,-0.98698,1e-05,1.86859]
[1777539403832,45.8,76054.53,0.0,-0.98698,1e-05,1.86859]
[1777539403934,45.8,76053.26,0.0,-0.98699,1e-05,1.86649]
[1777539404857,45.8,76053.26,0.0,-0.98699,1e-05,1.86649]
[1777539405078,45.8,76053.26,0.0,-0.98699,1e-05,1.86649]
[1777539410458,45.8,76053.22,0.0,-0.987,1e-05,1.86642]
[1777539415493,45.8,76054.61,0.0,-0.98698,1e-05,1.86872]
[1777539417745,45.8,76054.61,0.0,-0.98698,1e-05,1.86872]
[1777539417827,45.8,76054.61,0.0,-0.98698,1e-05,1.86872]
[1777539417926,45.8,76054.6,0.0,-0.98698,1e-05,1.86871]
[1777539418508,45.8,76054.6,0.0,-0.98698,1e-05,1.86871]
[1777539418578,45.8,76054.6,0.0,-0.98698,1e-05,1.86871]
[1777539424556,45.8,76053.11,0.0,-0.987,1e-05,1.86624]
[1777539426737,45.8,76052.96,0.0,-0.987,1e-05,1.866]
[1777539426829,45.8,76052.96,0.0,-0.987,1e-05,1.866]
[1777539426839,45.8,76053.0,0.0,-0.987,1e-05,1.86606]
[1777539427610,45.8,76053.0,0.0,-0.987,1e-05,1.86606]
[1777539427829,45.8,76053.0,0.0,-0.987,1e-05,1.86606]
[1777539433619,45.8,76052.63,0.0,-0.987,1e-05,1.86545]
[1777539437279,45.8,76050.86,0.0,-0.98703,1e-05,1.86253]
[1777539437327,45.8,76050.86,0.0,-0.98703,1e-05,1.86253]
[1777539437316,45.8,76048.64,0.0,-0.98706,1e-05,1.85887]
[1777539438655,45.8,76043.24,0.0,-0.98713,1e-05,1.84999]
[1777539440041,45.8,76043.24,0.0,-0.98713,1e-05,1.84999]
[1777539440080,45.8,76043.24,0.0,-0.98713,1e-05,1.84999]
[1777539440142,45.8,76040.67,0.0,-0.98716,1e-05,1.84578]
[1777539445703,45.8,76038.84,0.0,-0.98718,1e-05,1.84279]
[1777539446710,45.8,76035.02,0.0,-0.98723,1e-05,1.83655]
[1777539449597,45.8,76033.62,0.0,-0.98725,1e-05,1.83427]
[1777539449825,45.8,76033.62,0.0,-0.98725,1e-05,1.83427]
[1777539450358,45.8,76033.62,0.0,-0.98725,1e-05,1.83427]
[1777539450428,45.8,76033.83,0.0,-0.98725,1e-05,1.83461]
[1777539450575,45.8,76033.83,0.0,-0.98725,1e-05,1.83461]
[1777539452752,45.8,76036.57,0.0,-0.98723,1e-05,1.8371]
[1777539457787,45.8,76040.45,0.0,-0.98717,1e-05,1.84344]
[1777539458796,45.8,76040.45,0.0,-0.98717,1e-05,1.84344]
[1777539458828,45.8,76040.45,0.0,-0.98717,1e-05,1.84344]
[1777539458840,45.8,76041.32,0.0,-0.98716,1e-05,1.84487]
[1777539459451,45.8,76041.32,0.0,-0.98716,1e-05,1.84487]
[1777539459578,45.8,76041.32,0.0,-0.98716,1e-05,1.84487]
[1777539464837,45.8,76041.19,0.0,-0.98717,1e-05,1.84466]
[1777539466020,45.8,76041.19,0.0,-0.98717,1e-05,1.84466]
[1777539466074,45.8,76041.19,0.0,-0.98717,1e-05,1.84466]
[1777539466176,45.8,76041.19,0.0,-0.98717,1e-05,1.84466]
[1777539466591,45.8,76041.19,0.0,-0.98717,1e-05,1.84466]
[1777539466829,45.8,76041.19,0.0,-0.98717,1e-05,1.84466]
[1777539471885,45.8,76041.06,0.0,-0.98717,1e-05,1.84444]
[1777539477928,45.8,76040.02,0.0,-0.98718,1e-05,1.84274]
[1777539479515,45.8,76040.15,0.0,-0.98718,1e-05,1.84295]
[1777539479574,45.8,76040.15,0.0,-0.98718,1e-05,1.84295]
[1777539480362,45.8,76040.15,0.0,-0.98718,1e-05,1.84295]
[1777539480427,45.8,76040.81,0.0,-0.98717,1e-05,1.84403]
[1777539480574,45.8,76040.81,0.0,-0.98717,1e-05,1.84403]
[1777539485984,45.8,76040.74,0.0,-0.98717,1e-05,1.84392]
[1777539491018,45.8,76040.63,0.0,-0.98717,1e-05,1.84374]
[1777539492190,45.8,76040.63,0.0,-0.98717,1e-05,1.84374]
[1777539492325,45.8,76040.63,0.0,-0.98717,1e-05,1.84374]
[1777539492424,45.8,76040.67,0.0,-0.98717,1e-05,1.8438]
[1777539492575,45.8,76040.67,0.0,-0.98717,1e-05,1.8438]
[1777539498068,45.8,76038.09,0.0,-0.98721,1e-05,1.83959]
[1777539499047,45.8,76038.09,0.0,-0.98721,1e-05,1.83959]
[1777539499084,45.8,76038.09,0.0,-0.98721,1e-05,1.83959]
[1777539499178,45.8,76038.99,0.0,-0.98719,1e-05,1.84106]
[1777539499626,45.8,76038.99,0.0,-0.98719,1e-05,1.84106]
[1777539499830,45.8,76038.99,0.0,-0.98719,1e-05,1.84106]
[1777539504302,45.8,76037.28,0.0,-0.98722,1e-05,1.83826]
[1777539504325,45.8,76037.28,0.0,-0.98722,1e-05,1.83826]
[1777539504404,45.8,76038.15,0.0,-0.9872,1e-05,1.83968]
[1777539504717,45.8,76038.15,0.0,-0.9872,1e-05,1.83968]
[1777539504831,45.8,76038.15,0.0,-0.9872,1e-05,1.83968]
[1777539510148,45.8,76038.85,0.0,-0.9872,1e-05,1.84083]
[1777539510328,45.8,76038.85,0.0,-0.9872,1e-05,1.84083]
[1777539511604,45.8,76038.38,0.0,-0.98722,1e-05,1.83809]
[1777539511826,45.8,76038.38,0.0,-0.98722,1e-05,1.83809]
[1777539512166,45.8,76038.66,0.0,-0.98721,1e-05,1.83854]
[1777539517201,45.8,76038.54,0.0,-0.98721,1e-05,1.83835]
[1777539522059,45.8,76038.16,0.0,-0.98722,1e-05,1.83773]
[1777539522079,45.8,76038.16,0.0,-0.98722,1e-05,1.83773]
[1777539527271,45.8,76038.29,0.0,-0.98722,1e-05,1.83794]
[1777539528859,45.8,76038.62,0.0,-0.98721,1e-05,1.83848]
[1777539529080,45.8,76038.62,0.0,-0.98721,1e-05,1.83848]
[1777539529495,45.8,76038.62,0.0,-0.98721,1e-05,1.83848]
[1777539529285,45.8,76037.99,0.0,-0.98722,1e-05,1.83745]
[1777539529579,45.8,76037.99,0.0,-0.98722,1e-05,1.83745]
[1777539533856,45.8,76036.48,0.0,-0.98724,1e-05,1.83499]
[1777539534076,45.8,76036.48,0.0,-0.98724,1e-05,1.83499]
[1777539534254,45.8,76036.48,0.0,-0.98724,1e-05,1.83499]
[1777539534331,45.8,76036.48,0.0,-0.98724,1e-05,1.83499]
[1777539534432,45.8,76036.26,0.0,-0.98724,1e-05,1.83463]
[1777539540362,45.8,76036.3,0.0,-0.98724,1e-05,1.83469]
[1777539541340,45.8,76036.3,0.0,-0.98724,1e-05,1.83469]
[1777539541369,45.8,76033.27,0.0,-0.98728,1e-05,1.82976]
[1777539541581,45.8,76033.27,0.0,-0.98728,1e-05,1.82976]
[1777539544670,45.8,76033.69,0.0,-0.98728,1e-05,1.83044]
[1777539544830,45.8,76033.69,0.0,-0.98728,1e-05,1.83044]
[1777539550432,45.8,76033.98,0.0,-0.98727,1e-05,1.83091]
[1777539550795,45.8,76033.98,0.0,-0.98727,1e-05,1.83091]
[1777539550826,45.8,76033.98,0.0,-0.98727,1e-05,1.83091]
[1777539551439,45.8,76034.48,0.0,-0.98727,1e-05,1.83173]
[1777539551786,45.8,76034.48,0.0,-0.98727,1e-05,1.83173]
[1777539551829,45.8,76034.48,0.0,-0.98727,1e-05,1.83173]
[1777539556475,45.8,76030.98,0.0,-0.98731,1e-05,1.82604]
[1777539556773,45.8,76030.98,0.0,-0.98731,1e-05,1.82604]
[1777539556825,45.8,76030.98,0.0,-0.98731,1e-05,1.82604]
[1777539557482,45.8,76030.91,0.0,-0.98731,1e-05,1.82592]
[1777539557649,45.8,76030.91,0.0,-0.98731,1e-05,1.82592]
[1777539557828,45.8,76030.91,0.0,-0.98731,1e-05,1.82592]
[1777539563523,45.8,76032.38,0.0,-0.98729,1e-05,1.82831]
[1777539563752,45.8,76032.38,0.0,-0.98729,1e-05,1.82831]
[1777539563825,45.8,76032.38,0.0,-0.98729,1e-05,1.82831]
[1777539564339,45.8,76032.38,0.0,-0.98729,1e-05,1.82831]
[1777539564530,45.8,76030.0,0.0,-0.98732,1e-05,1.82444]
[1777539564577,45.8,76030.0,0.0,-0.98732,1e-05,1.82444]
[1777539570573,45.8,76030.9,0.0,-0.98731,1e-05,1.82591]
[1777539572808,45.8,76030.33,0.0,-0.98733,1e-05,1.82302]
[1777539572831,45.8,76030.33,0.0,-0.98733,1e-05,1.82302]
[1777539572909,45.8,76031.29,0.0,-0.98732,1e-05,1.82457]
[1777539573943,45.8,76031.29,0.0,-0.98732,1e-05,1.82457]
[1777539574083,45.8,76031.29,0.0,-0.98732,1e-05,1.82457]
[1777539575608,45.8,76028.45,0.0,-0.98736,1e-05,1.81997]
[1777539577622,45.8,76031.01,0.0,-0.98732,1e-05,1.82412]
[1777539584066,45.8,76032.01,0.0,-0.98731,1e-05,1.82574]
[1777539590715,45.8,76031.98,0.0,-0.98731,1e-05,1.82569]
[1777539595749,45.8,76032.41,0.0,-0.98731,1e-05,1.82639]
[1777539596830,45.8,76032.41,0.0,-0.98731,1e-05,1.82639]
[1777539597079,45.8,76032.41,0.0,-0.98731,1e-05,1.82639]
[1777539597181,45.8,76032.41,0.0,-0.98731,1e-05,1.82639]
[1777539597663,45.8,76032.41,0.0,-0.98731,1e-05,1.82639]
[1777539597829,45.8,76032.41,0.0,-0.98731,1e-05,1.82639]
[1777539600785,45.8,76029.57,0.0,-0.98734,1e-05,1.82178]
[1777539602263,45.8,76029.57,0.0,-0.98734,1e-05,1.82178]
[1777539602334,45.8,76029.57,0.0,-0.98734,1e-05,1.82178]
[1777539602373,45.8,76027.03,0.0,-0.98737,1e-05,1.81767]
[1777539602833,45.8,76027.03,0.0,-0.98737,1e-05,1.81767]
[1777539603080,45.8,76027.03,0.0,-0.98737,1e-05,1.81767]
[1777539609466,45.8,76025.95,0.0,-0.98739,1e-05,1.81592]
[1777539609581,45.8,76025.95,0.0,-0.98739,1e-05,1.81592]
[1777539609567,45.8,76026.99,0.0,-0.98737,1e-05,1.8176]
[1777539610210,45.8,76026.99,0.0,-0.98737,1e-05,1.8176]
[1777539610330,45.8,76026.99,0.0,-0.98737,1e-05,1.8176]
[1777539610429,45.8,76026.76,0.0,-0.98738,1e-05,1.81723]
[1777539617476,45.8,76026.95,0.0,-0.98738,1e-05,1.81754]
[1777539617578,45.8,76026.95,0.0,-0.98738,1e-05,1.81754]
[1777539617546,45.8,76026.14,0.0,-0.98739,1e-05,1.81623]
[1777539617905,45.8,76026.76,0.0,-0.98738,1e-05,1.81723]
[1777539618966,45.8,76026.76,0.0,-0.98738,1e-05,1.81723]
[1777539619080,45.8,76026.76,0.0,-0.98738,1e-05,1.81723]
[1777539621933,45.8,76030.74,0.0,-0.98733,1e-05,1.82368]
[1777539623093,45.8,76030.74,0.0,-0.98733,1e-05,1.82368]
[1777539623325,45.8,76030.74,0.0,-0.98733,1e-05,1.82368]
[1777539623422,45.8,76033.68,0.0,-0.98729,1e-05,1.82846]
[1777539623857,45.8,76033.68,0.0,-0.98729,1e-05,1.82846]
[1777539624081,45.8,76033.68,0.0,-0.98729,1e-05,1.82846]
[1777539630195,45.8,76034.15,0.0,-0.98728,1e-05,1.82922]
[1777539630325,45.8,76034.15,0.0,-0.98728,1e-05,1.82922]
[1777539630609,45.8,76034.15,0.0,-0.98728,1e-05,1.82922]
[1777539630427,45.8,76033.45,0.0,-0.98729,1e-05,1.82808]
[1777539630828,45.8,76033.45,0.0,-0.98729,1e-05,1.82808]
[1777539632011,45.8,76031.19,0.0,-0.98733,1e-05,1.82245]
[1777539634018,45.8,76033.28,0.0,-0.98731,1e-05,1.82584]
[1777539635590,45.8,76033.28,0.0,-0.98731,1e-05,1.82584]
[1777539635828,45.8,76033.41,0.0,-0.98731,1e-05,1.82605]
[1777539636032,45.8,76036.72,0.0,-0.98726,1e-05,1.83143]
[1777539636718,45.8,76036.72,0.0,-0.98726,1e-05,1.83143]
[1777539636828,45.8,76036.72,0.0,-0.98726,1e-05,1.83143]
[1777539637038,45.8,76039.64,0.0,-0.98723,1e-05,1.83619]
[1777539640060,45.8,76040.18,0.0,-0.98722,1e-05,1.83707]
[1777539641216,45.8,76040.18,0.0,-0.98722,1e-05,1.83707]
[1777539641324,45.8,76040.18,0.0,-0.98722,1e-05,1.83707]
[1777539641334,45.8,76040.53,0.0,-0.98721,1e-05,1.83765]
[1777539641893,45.8,76040.53,0.0,-0.98721,1e-05,1.83765]
[1777539642079,45.8,76040.53,0.0,-0.98721,1e-05,1.83765]
[1777539648116,45.8,76040.93,0.0,-0.98721,1e-05,1.8383]
[1777539650437,45.8,76040.01,0.0,-0.98722,1e-05,1.8368]
[1777539650579,45.8,76040.01,0.0,-0.98722,1e-05,1.8368]
[1777539655706,45.8,76041.84,0.0,-0.9872,1e-05,1.83979]
[1777539656172,45.8,76049.56,0.0,-0.9871,1e-05,1.85244]
[1777539656745,45.8,76049.56,0.0,-0.9871,1e-05,1.85244]
[1777539656833,45.8,76049.56,0.0,-0.9871,1e-05,1.85244]
[1777539658326,45.8,76050.61,0.0,-0.98708,1e-05,1.85416]
[1777539658333,45.8,76051.72,0.0,-0.98707,1e-05,1.85599]
[1777539660200,45.8,76048.01,0.0,-0.98712,1e-05,1.84989]
[1777539660823,45.8,76048.01,0.0,-0.98712,1e-05,1.84989]
[1777539661079,45.8,76048.01,0.0,-0.98712,1e-05,1.84989]
[1777539661206,45.8,76045.94,0.0,-0.98714,1e-05,1.8465]
[1777539666242,45.8,76046.31,0.0,-0.98714,1e-05,1.8471]
[1777539669263,45.8,76048.02,0.0,-0.98712,1e-05,1.84991]
[1777539670270,45.8,76046.33,0.0,-0.98714,1e-05,1.84714]
[1777539672279,45.8,76046.08,0.0,-0.98714,1e-05,1.84673]
[1777539672328,45.8,76046.08,0.0,-0.98714,1e-05,1.84673]
[1777539678325,45.8,76046.02,0.0,-0.98714,1e-05,1.84663]
[1777539678921,45.8,76046.02,0.0,-0.98714,1e-05,1.84663]
[1777539679078,45.8,76046.02,0.0,-0.98714,1e-05,1.84663]
[1777539679333,45.8,76042.96,0.0,-0.98718,1e-05,1.84162]
[1777539680343,45.8,76041.22,0.0,-0.9872,1e-05,1.83877]
[1777539684353,45.8,76041.85,0.0,-0.9872,1e-05,1.8398]
[1777539685499,45.8,76040.65,0.0,-0.98721,1e-05,1.83784]
[1777539685577,45.8,76040.65,0.0,-0.98721,1e-05,1.83784]
[1777539685600,45.8,76042.15,0.0,-0.98719,1e-05,1.84029]
[1777539691419,45.8,76042.26,0.0,-0.9872,1e-05,1.8385]
[1777539694441,45.8,76044.19,0.0,-0.98718,1e-05,1.84165]
[1777539695073,45.8,76044.19,0.0,-0.98718,1e-05,1.84165]
[1777539695325,45.8,76044.19,0.0,-0.98718,1e-05,1.84165]
[1777539700483,45.8,76043.93,0.0,-0.98718,1e-05,1.84123]
[1777539705518,45.8,76043.73,0.0,-0.98719,1e-05,1.8409]
[1777539709546,45.8,76042.27,0.0,-0.9872,1e-05,1.83851]
[1777539710971,45.8,76041.93,0.0,-0.98721,1e-05,1.83796]
[1777539711080,45.8,76041.93,0.0,-0.98721,1e-05,1.83796]
[1777539716595,45.8,76042.0,0.0,-0.98721,1e-05,1.83807]
[1777539718773,45.8,76042.88,0.0,-0.9872,1e-05,1.83951]
[1777539718830,45.8,76042.88,0.0,-0.9872,1e-05,1.83951]
[1777539724653,45.8,76042.37,0.0,-0.9872,1e-05,1.83868]
[1777539727622,45.8,76041.5,0.0,-0.98721,1e-05,1.83725]
[1777539727828,45.8,76042.47,0.0,-0.9872,1e-05,1.83884]
[1777539728681,45.8,76034.89,0.0,-0.9873,1e-05,1.82649]
[1777539729021,45.8,76034.89,0.0,-0.9873,1e-05,1.82649]
[1777539729074,45.8,76034.89,0.0,-0.9873,1e-05,1.82649]
[1777539729688,45.8,76031.08,0.0,-0.98735,1e-05,1.8203]
[1777539730694,45.8,76029.54,0.0,-0.98737,1e-05,1.81781]
[1777539733508,45.8,76029.3,0.0,-0.98737,1e-05,1.81742]
[1777539733574,45.8,76029.3,0.0,-0.98737,1e-05,1.81742]
[1777539733716,45.8,76027.61,0.0,-0.98739,1e-05,1.81469]
[1777539738366,45.8,76027.98,0.0,-0.98739,1e-05,1.81529]
[1777539738576,45.8,76027.98,0.0,-0.98739,1e-05,1.81529]
[1777539742731,45.8,76028.17,0.0,-0.98739,1e-05,1.81559]
[1777539742828,45.8,76028.17,0.0,-0.98739,1e-05,1.81559]
[1777539746366,45.8,76027.56,0.0,-0.98739,1e-05,1.81461]
[1777539746580,45.8,76027.56,0.0,-0.98739,1e-05,1.81461]
[1777539748822,45.8,76023.96,0.0,-0.98744,1e-05,1.80879]
[1777539750489,45.8,76023.96,0.0,-0.98744,1e-05,1.80879]
[1777539750575,45.8,76023.96,0.0,-0.98744,1e-05,1.80879]
[1777539753760,45.8,76022.62,0.0,-0.98747,1e-05,1.80468]
[1777539753776,45.8,76025.33,0.0,-0.98744,1e-05,1.80905]
[1777539753830,45.8,76025.33,0.0,-0.98744,1e-05,1.80905]
[1777539756450,45.8,76025.03,0.0,-0.98744,1e-05,1.80856]
[1777539756576,45.8,76025.03,0.0,-0.98744,1e-05,1.80856]
[1777539756655,45.8,76023.51,0.0,-0.98746,1e-05,1.80611]
[1777539759899,45.8,76021.59,0.0,-0.98748,1e-05,1.80302]
[1777539764934,45.8,76021.98,0.0,-0.98748,1e-05,1.80365]
[1777539765910,45.8,76021.98,0.0,-0.98748,1e-05,1.80365]
[1777539766082,45.8,76021.98,0.0,-0.98748,1e-05,1.80365]
[1777539771983,45.8,76022.82,0.0,-0.98747,1e-05,1.805]
[1777539773481,45.8,76022.82,0.0,-0.98747,1e-05,1.805]
[1777539773587,45.8,76022.82,0.0,-0.98747,1e-05,1.805]
[1777539773687,45.8,76020.51,0.0,-0.9875,1e-05,1.80129]
[1777539773997,45.8,76017.89,0.0,-0.98753,1e-05,1.79708]
[1777539777019,45.8,76021.41,0.0,-0.98749,1e-05,1.80273]
[1777539780985,45.8,76022.13,0.0,-0.98748,1e-05,1.80389]
[1777539781081,45.8,76022.13,0.0,-0.98748,1e-05,1.80389]
[1777539781087,45.8,76019.07,0.0,-0.98751,1e-05,1.79897]
[1777539782061,45.8,76021.92,0.0,-0.98748,1e-05,1.80355]
[1777539786597,45.8,76021.55,0.0,-0.98748,1e-05,1.80296]
[1777539786831,45.8,76022.71,0.0,-0.98747,1e-05,1.80483]
[1777539791616,45.8,76022.96,0.0,-0.98747,1e-05,1.80523]
[1777539791828,45.8,76022.96,0.0,-0.98747,1e-05,1.80523]
[1777539795151,45.8,76025.95,0.0,-0.98743,1e-05,1.81005]
[1777539800187,45.8,76025.67,0.0,-0.98743,1e-05,1.8096]
[1777539802541,45.8,76025.59,0.0,-0.98743,1e-05,1.80947]
[1777539802579,45.8,76025.59,0.0,-0.98743,1e-05,1.80947]
[1777539805222,45.8,76027.07,0.0,-0.98741,1e-05,1.81186]
[1777539806229,45.8,76025.53,0.0,-0.98743,1e-05,1.80937]
[1777539807839,45.8,76025.53,0.0,-0.98743,1e-05,1.80937]
[1777539808075,45.8,76025.74,0.0,-0.98743,1e-05,1.80971]
[1777539813278,45.8,76025.43,0.0,-0.98745,1e-05,1.80725]
[1777539814754,45.8,76025.43,0.0,-0.98745,1e-05,1.80725]
[1777539814828,45.8,76025.43,0.0,-0.98745,1e-05,1.80725]
[1777539820326,45.8,76027.31,0.0,-0.98742,1e-05,1.81029]
[1777539826369,45.8,76027.27,0.0,-0.98742,1e-05,1.81022]
[1777539827208,45.8,76027.27,0.0,-0.98742,1e-05,1.81022]
[1777539827326,45.8,76027.27,0.0,-0.98742,1e-05,1.81022]
[1777539832412,45.8,76025.85,0.0,-0.98744,1e-05,1.80793]
[1777539834317,45.8,76026.42,0.0,-0.98743,1e-05,1.80885]
[1777539834329,45.8,76026.42,0.0,-0.98743,1e-05,1.80885]
[1777539839314,45.8,76025.09,0.0,-0.98745,1e-05,1.80671]
[1777539839326,45.8,76025.09,0.0,-0.98745,1e-05,1.80671]
[1777539844332,45.8,76025.55,0.0,-0.98745,1e-05,1.80745]
[1777539844584,45.8,76025.55,0.0,-0.98745,1e-05,1.80745]
[1777539849917,45.8,76026.29,0.0,-0.98744,1e-05,1.80864]
[1777539850076,45.8,76026.29,0.0,-0.98744,1e-05,1.80864]
[1777539852552,45.8,76024.31,0.0,-0.98746,1e-05,1.80545]
[1777539854189,45.8,76024.94,0.0,-0.98745,1e-05,1.80647]
[1777539854326,45.8,76024.94,0.0,-0.98745,1e-05,1.80647]
[1777539855572,45.8,76022.76,0.0,-0.98748,1e-05,1.80295]
[1777539856580,45.8,76021.16,0.0,-0.9875,1e-05,1.80038]
[1777539861615,45.8,76021.99,0.0,-0.98749,1e-05,1.80172]
[1777539862621,45.8,76024.0,0.0,-0.98747,1e-05,1.80495]
[1777539862998,45.8,76024.0,0.0,-0.98747,1e-05,1.80495]
[1777539863076,45.8,76024.0,0.0,-0.98747,1e-05,1.80495]
[1777539868663,45.8,76024.26,0.0,-0.98746,1e-05,1.80537]
[1777539873511,45.8,76024.78,0.0,-0.98747,1e-05,1.80425]
[1777539873581,45.8,76024.78,0.0,-0.98747,1e-05,1.80425]
[1777539873698,45.8,76027.07,0.0,-0.98744,1e-05,1.80794]
[1777539874706,45.8,76030.29,0.0,-0.9874,1e-05,1.81314]
[1777539876032,45.8,76031.19,0.0,-0.98739,1e-05,1.8146]
[1777539876076,45.8,76031.19,0.0,-0.98739,1e-05,1.8146]
[1777539878828,45.8,76032.35,0.0,-0.98737,1e-05,1.81647]
[1777539878734,45.8,76034.69,0.0,-0.98734,1e-05,1.82026]
[1777539879077,45.8,76034.69,0.0,-0.98734,1e-05,1.82026]
[1777539879741,45.8,76036.66,0.0,-0.98732,1e-05,1.82346]
[1777539880748,45.8,76040.17,0.0,-0.98727,1e-05,1.82917]
[1777539881755,45.8,76043.21,0.0,-0.98723,1e-05,1.83412]
[1777539885860,45.8,76043.6,0.0,-0.98723,1e-05,1.83476]
[1777539886075,45.8,76043.17,0.0,-0.98723,1e-05,1.83405]
[1777539891825,45.8,76043.06,0.0,-0.98723,1e-05,1.83388]
[1777539896861,45.8,76043.43,0.0,-0.98723,1e-05,1.83448]
[1777539901896,45.8,76043.5,0.0,-0.98723,1e-05,1.83459]
[1777539902906,45.8,76046.17,0.0,-0.98719,1e-05,1.83895]
[1777539903910,45.8,76049.42,0.0,-0.98715,1e-05,1.84427]
[1777539905924,45.8,76053.25,0.0,-0.9871,1e-05,1.85055]
[1777539906326,45.8,76053.25,0.0,-0.9871,1e-05,1.85055]
[1777539909624,45.8,76053.39,0.0,-0.9871,1e-05,1.85078]
[1777539909665,45.8,76053.39,0.0,-0.9871,1e-05,1.85078]
[1777539910325,45.8,76053.39,0.0,-0.9871,1e-05,1.85078]
[1777539910394,45.8,76053.3,0.0,-0.9871,1e-05,1.85064]
[1777539915994,45.8,76052.24,0.0,-0.98711,1e-05,1.84889]
[1777539921030,45.8,76052.7,0.0,-0.98711,1e-05,1.84965]
[1777539924163,45.8,76052.32,0.0,-0.98711,1e-05,1.84903]
[1777539924327,45.8,76052.32,0.0,-0.98711,1e-05,1.84903]
[1777539930093,45.8,76052.32,0.0,-0.98711,1e-05,1.84903]
[1777539931100,45.8,76053.43,0.0,-0.98711,1e-05,1.84886]
[1777539932107,45.8,76058.0,0.0,-0.98705,1e-05,1.85638]
[1777539933775,45.8,76061.28,0.0,-0.98701,1e-05,1.86178]
[1777539934330,45.8,76061.28,0.0,-0.98701,1e-05,1.86178]
[1777539934750,45.8,76066.05,0.0,-0.98695,1e-05,1.86967]
[1777539937626,45.8,76066.46,0.0,-0.98694,1e-05,1.87035]
[1777539937825,45.8,76066.46,0.0,-0.98694,1e-05,1.87035]
[1777539938330,45.8,76066.41,0.0,-0.98694,1e-05,1.87027]
[1777539938433,45.8,76066.44,0.0,-0.98694,1e-05,1.87032]
[1777539944192,45.8,76066.81,0.0,-0.98694,1e-05,1.87093]
[1777539947212,45.8,76075.08,0.0,-0.98683,1e-05,1.88467]
[1777539948093,45.8,76075.08,0.0,-0.98683,1e-05,1.88467]
[1777539948219,45.8,76075.95,0.0,-0.98682,1e-05,1.88612]
[1777539950330,45.8,76075.95,0.0,-0.98682,1e-05,1.88612]
[1777539950378,45.8,76076.13,0.0,-0.98681,1e-05,1.88642]
[1777539952188,45.8,76076.13,0.0,-0.98681,1e-05,1.88642]
[1777539952327,45.8,76076.13,0.0,-0.98681,1e-05,1.88642]
[1777539954261,45.8,76071.4,0.0,-0.98688,1e-05,1.87855]
[1777539959596,45.8,76071.32,0.0,-0.98688,1e-05,1.87842]
[1777539959826,45.8,76071.32,0.0,-0.98688,1e-05,1.87842]
[1777539964332,45.8,76072.15,0.0,-0.98687,1e-05,1.8798]
[1777539964905,45.8,76073.08,0.0,-0.98685,1e-05,1.88134]
[1777539965338,45.8,76076.57,0.0,-0.98681,1e-05,1.88716]
[1777539966328,45.8,76076.57,0.0,-0.98681,1e-05,1.88716]
[1777539966345,45.8,76077.16,0.0,-0.9868,1e-05,1.88814]
[1777539967485,45.8,76077.16,0.0,-0.9868,1e-05,1.88814]
[1777539967578,45.8,76077.16,0.0,-0.9868,1e-05,1.88814]
[1777539973846,45.8,76078.99,0.0,-0.98678,1e-05,1.8912]
[1777539974077,45.8,76078.17,0.0,-0.98679,1e-05,1.88983]
[1777539975965,45.8,76078.74,0.0,-0.98678,1e-05,1.89078]
[1777539976075,45.8,76078.99,0.0,-0.98678,1e-05,1.8912]
[1777539976415,45.8,76078.58,0.0,-0.98678,1e-05,1.89051]
[1777539979809,45.8,76078.58,0.0,-0.98678,1e-05,1.89051]
[1777539979831,45.8,76078.58,0.0,-0.98678,1e-05,1.89051]
[1777539983464,45.8,76074.08,0.0,-0.98684,1e-05,1.88301]
[1777539985114,45.8,76072.87,0.0,-0.98686,1e-05,1.88099]
[1777539985303,45.8,76072.87,0.0,-0.98686,1e-05,1.88099]
[1777539985329,45.8,76072.87,0.0,-0.98686,1e-05,1.88099]
[1777539985479,45.8,76072.47,0.0,-0.98686,1e-05,1.88033]
[1777539990514,45.8,76071.99,0.0,-0.98687,1e-05,1.87953]
[1777539995549,45.8,76072.25,0.0,-0.98688,1e-05,1.87795]
[1777539996840,45.8,76072.25,0.0,-0.98688,1e-05,1.87795]
[1777539997075,45.8,76072.0,0.0,-0.98688,1e-05,1.87754]
[1777539997414,45.8,76072.0,0.0,-0.98688,1e-05,1.87754]
[1777539997574,45.8,76072.0,0.0,-0.98688,1e-05,1.87754]
[1777539997670,45.8,76072.99,0.0,-0.98687,1e-05,1.87918]
[1777539999577,45.8,76076.88,0.0,-0.98682,1e-05,1.88566]
[1777540002686,45.8,76074.68,0.0,-0.98685,1e-05,1.882]
[1777540002830,45.8,76074.68,0.0,-0.98685,1e-05,1.882]
[1777540004612,45.8,76071.5,0.0,-0.98689,1e-05,1.87671]
[1777540006085,45.8,76070.37,0.0,-0.9869,1e-05,1.87483]
[1777540006331,45.8,76070.37,0.0,-0.9869,1e-05,1.87483]
[1777540006636,45.8,76070.37,0.0,-0.9869,1e-05,1.87483]
[1777540006827,45.8,76070.37,0.0,-0.9869,1e-05,1.87483]
[1777540006927,45.8,76069.8,0.0,-0.98691,1e-05,1.87389]
[1777540007633,45.8,76063.79,0.0,-0.98699,1e-05,1.86393]
[1777540009560,45.8,76061.61,0.0,-0.98702,1e-05,1.86033]
[1777540009576,45.8,76061.61,0.0,-0.98702,1e-05,1.86033]
[1777540014681,45.8,76061.88,0.0,-0.98702,1e-05,1.86078]
[1777540019717,45.8,76062.06,0.0,-0.98701,1e-05,1.86108]
[1777540025759,45.8,76061.98,0.0,-0.98701,1e-05,1.86094]
[1777540028039,45.8,76061.78,0.0,-0.98702,1e-05,1.86061]
[1777540028077,45.8,76061.8,0.0,-0.98702,1e-05,1.86065]
[1777540029024,45.8,76061.8,0.0,-0.98702,1e-05,1.86065]
[1777540029075,45.8,76061.88,0.0,-0.98702,1e-05,1.86078]
[1777540029787,45.8,76062.19,0.0,-0.98701,1e-05,1.86129]
[1777540034822,45.8,76062.46,0.0,-0.98701,1e-05,1.86174]
[1777540039857,45.8,76063.76,0.0,-0.98699,1e-05,1.86388]
[1777540041086,45.8,76063.45,0.0,-0.987,1e-05,1.86337]
[1777540041327,45.8,76063.45,0.0,-0.987,1e-05,1.86337]
[1777540046906,45.8,76066.53,0.0,-0.98695,1e-05,1.86847]
[1777540047912,45.8,76069.4,0.0,-0.98692,1e-05,1.87322]
[1777540048718,45.8,76069.4,0.0,-0.98692,1e-05,1.87322]
[1777540048828,45.8,76069.4,0.0,-0.98692,1e-05,1.87322]
[1777540051941,45.8,76074.76,0.0,-0.98686,1e-05,1.88012]
[1777540053585,45.8,76074.44,0.0,-0.98686,1e-05,1.87959]
[1777540053829,45.8,76074.44,0.0,-0.98686,1e-05,1.87959]
[1777540053955,45.8,76074.72,0.0,-0.98686,1e-05,1.88005]
[1777540055968,45.8,76077.92,0.0,-0.98682,1e-05,1.88538]
[1777540058112,45.8,76077.7,0.0,-0.98682,1e-05,1.88502]
[1777540058332,45.8,76077.7,0.0,-0.98682,1e-05,1.88502]
[1777540064031,45.8,76076.6,0.0,-0.98683,1e-05,1.88318]
[1777540068061,45.8,76072.47,0.0,-0.98689,1e-05,1.87631]
[1777540069068,45.8,76068.1,0.0,-0.98695,1e-05,1.86906]
[1777540070075,45.8,76062.95,0.0,-0.98702,1e-05,1.86055]
[1777540073914,45.8,76061.16,0.0,-0.98704,1e-05,1.8576]
[1777540074076,45.8,76061.16,0.0,-0.98704,1e-05,1.8576]
[1777540074878,45.8,76060.99,0.0,-0.98704,1e-05,1.85732]
[1777540075079,45.8,76060.99,0.0,-0.98704,1e-05,1.85732]
[1777540075110,45.8,76061.22,0.0,-0.98704,1e-05,1.8577]
[1777540077796,45.8,76063.04,0.0,-0.98701,1e-05,1.8607]
[1777540077827,45.8,76063.04,0.0,-0.98701,1e-05,1.8607]
[1777540083166,45.8,76055.55,0.0,-0.98711,1e-05,1.84837]
[1777540084304,45.8,76055.55,0.0,-0.98711,1e-05,1.84837]
[1777540084330,45.8,76055.55,0.0,-0.98711,1e-05,1.84837]
[1777540084405,45.8,76050.07,0.0,-0.98718,1e-05,1.83939]
[1777540085487,45.8,76050.07,0.0,-0.98718,1e-05,1.83939]
[1777540085584,45.8,76050.07,0.0,-0.98718,1e-05,1.83939]
[1777540085612,45.8,76049.15,0.0,-0.9872,1e-05,1.83789]
[1777540088436,45.8,76048.65,0.0,-0.9872,1e-05,1.83707]
[1777540088578,45.8,76048.65,0.0,-0.9872,1e-05,1.83707]
[1777540094242,45.8,76045.12,0.0,-0.98725,1e-05,1.83131]
[1777540095424,45.8,76045.12,0.0,-0.98725,1e-05,1.83131]
[1777540095576,45.8,76045.12,0.0,-0.98725,1e-05,1.83131]
[1777540096229,45.8,76045.02,0.0,-0.98725,1e-05,1.83115]
[1777540096326,45.8,76045.02,0.0,-0.98725,1e-05,1.83115]
[1777540096570,45.8,76045.02,0.0,-0.98725,1e-05,1.83115]
[1777540098271,45.8,76029.29,0.0,-0.98745,1e-05,1.80565]
[1777540099277,45.8,76025.05,0.0,-0.9875,1e-05,1.79883]
[1777540101940,45.8,76023.45,0.0,-0.98752,1e-05,1.79626]
[1777540102083,45.8,76023.45,0.0,-0.98752,1e-05,1.79626]
[1777540107336,45.8,76017.66,0.0,-0.9876,1e-05,1.78699]
[1777540108440,45.8,76017.66,0.0,-0.9876,1e-05,1.78699]
[1777540108581,45.8,76017.66,0.0,-0.9876,1e-05,1.78699]
[1777540109141,45.8,76017.66,0.0,-0.9876,1e-05,1.78699]
[1777540109325,45.8,76017.74,0.0,-0.9876,1e-05,1.78712]
[1777540109350,45.8,76017.78,0.0,-0.9876,1e-05,1.78718]
[1777540114385,45.8,76014.29,0.0,-0.98765,1e-05,1.77967]
[1777540116400,45.8,76008.08,0.0,-0.98773,1e-05,1.7698]
[1777540117350,45.8,76008.08,0.0,-0.98773,1e-05,1.7698]
[1777540117580,45.8,76008.08,0.0,-0.98773,1e-05,1.7698]
[1777540123448,45.8,76007.08,0.0,-0.98774,1e-05,1.76821]
[1777540125691,45.8,76007.56,0.0,-0.98774,1e-05,1.76897]
[1777540125828,45.8,76007.56,0.0,-0.98774,1e-05,1.76897]
[1777540126310,45.8,76006.94,0.0,-0.98775,1e-05,1.76799]
[1777540126326,45.8,76006.94,0.0,-0.98775,1e-05,1.76799]
[1777540126469,45.8,76006.9,0.0,-0.98775,1e-05,1.76793]
[1777540131503,45.8,76006.13,0.0,-0.98776,1e-05,1.76671]
[1777540136539,45.8,76005.84,0.0,-0.98776,1e-05,1.76625]
[1777540138199,45.8,76006.01,0.0,-0.98776,1e-05,1.76652]
[1777540138332,45.8,76006.01,0.0,-0.98776,1e-05,1.76652]
[1777540141573,45.8,76001.11,0.0,-0.98782,1e-05,1.75877]
[1777540142197,45.8,76001.11,0.0,-0.98782,1e-05,1.75877]
[1777540142330,45.8,76001.11,0.0,-0.98782,1e-05,1.75877]
[1777540143234,45.8,75999.89,0.0,-0.98783,1e-05,1.75684]
[1777540143328,45.8,75999.89,0.0,-0.98783,1e-05,1.75684]
[1777540143587,45.8,76000.22,0.0,-0.98783,1e-05,1.75736]
[1777540146132,45.8,76001.16,0.0,-0.98782,1e-05,1.75885]
[1777540146326,45.8,76001.48,0.0,-0.98781,1e-05,1.75935]
[1777540150107,45.8,76003.78,0.0,-0.98778,1e-05,1.76299]
[1777540150326,45.8,76004.34,0.0,-0.98778,1e-05,1.76387]
[1777540150374,45.8,76004.34,0.0,-0.98778,1e-05,1.76387]
[1777540150577,45.8,76004.34,0.0,-0.98778,1e-05,1.76387]
[1777540150637,45.8,76004.81,0.0,-0.98777,1e-05,1.76462]
[1777540154665,45.8,76008.29,0.0,-0.98773,1e-05,1.77013]
[1777540156131,45.8,76008.29,0.0,-0.98773,1e-05,1.77013]
[1777540156328,45.8,76010.98,0.0,-0.98769,1e-05,1.7744]
[1777540160711,45.8,76026.58,0.0,-0.9875,1e-05,1.79934]
[1777540161717,45.8,76040.93,0.0,-0.98731,1e-05,1.82252]
[1777540162725,45.8,76045.09,0.0,-0.98726,1e-05,1.82929]
[1777540165746,45.8,76052.54,0.0,-0.98716,1e-05,1.84145]
[1777540166752,45.8,76056.93,0.0,-0.98711,1e-05,1.84865]
[1777540168638,45.8,76058.47,0.0,-0.98709,1e-05,1.85118]
[1777540168826,45.8,76058.47,0.0,-0.98709,1e-05,1.85118]
[1777540170781,45.8,76053.08,0.0,-0.98716,1e-05,1.84233]
[1777540171951,45.8,76053.08,0.0,-0.98716,1e-05,1.84233]
[1777540172081,45.8,76053.08,0.0,-0.98716,1e-05,1.84233]
[1777540173157,45.8,76053.2,0.0,-0.98717,1e-05,1.84055]
[1777540173180,45.8,76053.21,0.0,-0.98717,1e-05,1.84056]
[1777540173332,45.8,76053.21,0.0,-0.98717,1e-05,1.84056]
[1777540178889,45.8,76050.84,0.0,-0.9872,1e-05,1.83669]
[1777540180046,45.8,76050.84,0.0,-0.9872,1e-05,1.83669]
[1777540180077,45.8,76050.84,0.0,-0.9872,1e-05,1.83669]
[1777540185938,45.8,76054.99,0.0,-0.98715,1e-05,1.84348]
[1777540187246,45.8,76055.28,0.0,-0.98714,1e-05,1.84395]
[1777540187326,45.8,76055.28,0.0,-0.98714,1e-05,1.84395]
[1777540187951,45.8,76059.87,0.0,-0.98708,1e-05,1.85149]
[1777540188417,45.8,76059.87,0.0,-0.98708,1e-05,1.85149]
[1777540188589,45.8,76059.87,0.0,-0.98708,1e-05,1.85149]
[1777540188959,45.8,76060.24,0.0,-0.98708,1e-05,1.8521]
[1777540190165,45.8,76060.24,0.0,-0.98708,1e-05,1.8521]
[1777540190327,45.8,76062.8,0.0,-0.98704,1e-05,1.85631]
[1777540195001,45.8,76059.2,0.0,-0.98709,1e-05,1.85039]
[1777540195615,45.8,76059.2,0.0,-0.98709,1e-05,1.85039]
[1777540195828,45.8,76059.2,0.0,-0.98709,1e-05,1.85039]
[1777540196852,45.8,76059.37,0.0,-0.98709,1e-05,1.85067]
[1777540197074,45.8,76059.37,0.0,-0.98709,1e-05,1.85067]
[1777540197091,45.8,76057.53,0.0,-0.98711,1e-05,1.84765]
[1777540199637,45.8,76058.36,0.0,-0.9871,1e-05,1.84901]
[1777540199826,45.8,76058.36,0.0,-0.9871,1e-05,1.84901]
[1777540200036,45.8,76064.44,0.0,-0.98702,1e-05,1.85902]
[1777540202050,45.8,76061.63,0.0,-0.98706,1e-05,1.85439]
[1777540204525,45.8,76059.99,0.0,-0.98708,1e-05,1.85169]
[1777540204585,45.8,76059.99,0.0,-0.98708,1e-05,1.85169]
[1777540205072,45.8,76059.54,0.0,-0.98709,1e-05,1.85095]
[1777540210107,45.8,76059.87,0.0,-0.98708,1e-05,1.85149]
[1777540211129,45.8,76045.04,0.0,-0.98727,1e-05,1.82723]
[1777540211560,45.8,76045.04,0.0,-0.98727,1e-05,1.82723]
[1777540212126,45.8,76021.62,0.0,-0.98757,1e-05,1.78944]
[1777540213133,45.8,76022.26,0.0,-0.98757,1e-05,1.79046]
[1777540214140,45.8,76025.85,0.0,-0.98752,1e-05,1.79622]
[1777540214888,45.8,76025.85,0.0,-0.98752,1e-05,1.79622]
[1777540218168,45.8,76016.02,0.0,-0.98764,1e-05,1.78049]
[1777540219175,45.8,76013.4,0.0,-0.98768,1e-05,1.77632]
[1777540220182,45.8,76010.18,0.0,-0.98772,1e-05,1.7712]
[1777540221189,45.8,76005.57,0.0,-0.98778,1e-05,1.76389]
[1777540223203,45.8,76011.78,0.0,-0.9877,1e-05,1.77374]
[1777540224211,45.8,76015.61,0.0,-0.98765,1e-05,1.77984]
[1777540224968,45.8,76015.61,0.0,-0.98765,1e-05,1.77984]
[1777540225076,45.8,76015.61,0.0,-0.98765,1e-05,1.77984]
[1777540225216,45.8,76010.03,0.0,-0.98772,1e-05,1.77096]
[1777540226227,45.8,76006.2,0.0,-0.98777,1e-05,1.76489]
[1777540227124,45.8,76006.2,0.0,-0.98777,1e-05,1.76489]
[1777540227234,45.8,76006.95,0.0,-0.98776,1e-05,1.76608]
[1777540227330,45.8,76006.95,0.0,-0.98776,1e-05,1.76608]
[1777540228054,45.8,76006.95,0.0,-0.98776,1e-05,1.76608]
[1777540228075,45.8,76006.95,0.0,-0.98776,1e-05,1.76608]
[1777540231231,45.8,76007.07,0.0,-0.98776,1e-05,1.76627]
[1777540231327,45.8,76006.93,0.0,-0.98777,1e-05,1.76412]
[1777540231457,45.8,76006.93,0.0,-0.98777,1e-05,1.76412]
[1777540231578,45.8,76006.93,0.0,-0.98777,1e-05,1.76412]
[1777540232269,45.8,76007.78,0.0,-0.98776,1e-05,1.76546]
[1777540235561,45.8,76005.62,0.0,-0.98779,1e-05,1.76205]
[1777540235576,45.8,76005.62,0.0,-0.98779,1e-05,1.76205]
[1777540240241,45.8,76006.3,0.0,-0.98778,1e-05,1.76312]
[1777540240327,45.8,76006.8,0.0,-0.98777,1e-05,1.76391]
[1777540241578,45.8,76008.55,0.0,-0.98775,1e-05,1.76668]
[1777540241828,45.8,76008.55,0.0,-0.98775,1e-05,1.76668]
[1777540241907,45.8,76008.84,0.0,-0.98775,1e-05,1.76714]
[1777540245490,45.8,76008.88,0.0,-0.98775,1e-05,1.76721]
[1777540245574,45.8,76008.88,0.0,-0.98775,1e-05,1.76721]
[1777540248406,45.8,76010.83,0.0,-0.98772,1e-05,1.7703]
[1777540248577,45.8,76010.83,0.0,-0.98772,1e-05,1.7703]
[1777540248621,45.8,76011.64,0.0,-0.98771,1e-05,1.77158]
[1777540252483,45.8,76010.52,0.0,-0.98773,1e-05,1.76981]
[1777540252577,45.8,76010.52,0.0,-0.98773,1e-05,1.76981]
[1777540258451,45.8,76010.93,0.0,-0.98772,1e-05,1.77046]
[1777540263487,45.8,76009.87,0.0,-0.98773,1e-05,1.76878]
[1777540265634,45.8,76009.9,0.0,-0.98773,1e-05,1.76882]
[1777540265830,45.8,76009.9,0.0,-0.98773,1e-05,1.76882]
[1777540267275,45.8,76009.62,0.0,-0.98774,1e-05,1.76838]
[1777540267327,45.8,76009.57,0.0,-0.98774,1e-05,1.7683]
[1777540267514,45.8,76009.49,0.0,-0.98774,1e-05,1.76817]
[1777540272550,45.8,76009.36,0.0,-0.98774,1e-05,1.76797]
[1777540273529,45.8,76009.36,0.0,-0.98774,1e-05,1.76797]
[1777540273573,45.8,76009.36,0.0,-0.98774,1e-05,1.76797]
[1777540279599,45.8,76006.82,0.0,-0.98777,1e-05,1.76394]
[1777540282237,45.8,76005.31,0.0,-0.98779,1e-05,1.76156]
[1777540282325,45.8,76005.31,0.0,-0.98779,1e-05,1.76156]
[1777540283604,45.8,76006.4,0.0,-0.98778,1e-05,1.76328]
[1777540283830,45.8,76006.4,0.0,-0.98778,1e-05,1.76328]
[1777540283931,45.8,76008.13,0.0,-0.98776,1e-05,1.76602]
[1777540287287,45.8,76007.67,0.0,-0.98776,1e-05,1.76529]
[1777540287328,45.8,76007.67,0.0,-0.98776,1e-05,1.76529]
[1777540292638,45.8,76008.7,0.0,-0.98776,1e-05,1.76499]
[1777540292828,45.8,76008.7,0.0,-0.98776,1e-05,1.76499]
[1777540293334,45.8,76008.7,0.0,-0.98776,1e-05,1.76499]
[1777540292854,45.8,76007.39,0.0,-0.98778,1e-05,1.76292]
[1777540293575,45.8,76007.39,0.0,-0.98778,1e-05,1.76292]
[1777540298213,45.8,76007.53,0.0,-0.98778,1e-05,1.76314]
[1777540298326,45.8,76007.53,0.0,-0.98778,1e-05,1.76314]
[1777540299943,45.8,76007.12,0.0,-0.98778,1e-05,1.76249]
[1777540300082,45.8,76007.12,0.0,-0.98778,1e-05,1.76249]
[1777540300159,45.8,76006.81,0.0,-0.98779,1e-05,1.762]
[1777540305782,45.8,76007.11,0.0,-0.98778,1e-05,1.76248]
[1777540308341,45.8,76007.19,0.0,-0.98778,1e-05,1.7626]
[1777540308575,45.8,76006.71,0.0,-0.98779,1e-05,1.76184]
[1777540311403,45.8,76007.67,0.0,-0.98778,1e-05,1.76336]
[1777540311575,45.8,76007.67,0.0,-0.98778,1e-05,1.76336]
[1777540311935,45.8,76007.67,0.0,-0.98778,1e-05,1.76336]
[1777540312076,45.8,76007.67,0.0,-0.98778,1e-05,1.76336]
[1777540312138,45.8,76005.76,0.0,-0.9878,1e-05,1.76034]
[1777540312835,45.8,75998.57,0.0,-0.98789,1e-05,1.74901]
[1777540314847,45.8,75996.65,0.0,-0.98791,1e-05,1.74599]
[1777540316336,45.8,75996.65,0.0,-0.98791,1e-05,1.74599]
[1777540316578,45.8,75997.07,0.0,-0.98791,1e-05,1.74665]
[1777540316643,45.8,75997.07,0.0,-0.98791,1e-05,1.74665]
[1777540316827,45.8,75997.07,0.0,-0.98791,1e-05,1.74665]
[1777540316929,45.8,75997.9,0.0,-0.9879,1e-05,1.74796]
[1777540321093,45.8,75998.11,0.0,-0.98789,1e-05,1.74829]
[1777540321324,45.8,75998.11,0.0,-0.98789,1e-05,1.74829]
[1777540321897,45.8,76004.11,0.0,-0.98782,1e-05,1.75774]
[1777540323911,45.8,76005.66,0.0,-0.9878,1e-05,1.76018]
[1777540328945,45.8,76006.02,0.0,-0.9878,1e-05,1.76075]
[1777540330294,45.8,76006.02,0.0,-0.9878,1e-05,1.76075]
[1777540330324,45.8,76006.02,0.0,-0.9878,1e-05,1.76075]
[1777540330960,45.8,76010.36,0.0,-0.98774,1e-05,1.76762]
[1777540332818,45.8,76011.29,0.0,-0.98773,1e-05,1.7691]
[1777540332833,45.8,76011.29,0.0,-0.98773,1e-05,1.7691]
[1777540332974,45.8,76012.12,0.0,-0.98772,1e-05,1.77041]
[1777540338009,45.8,76012.23,0.0,-0.98772,1e-05,1.77059]
[1777540343347,45.8,76013.28,0.0,-0.98771,1e-05,1.77226]
[1777540349086,45.8,76015.12,0.0,-0.98768,1e-05,1.77518]
[1777540354120,45.8,76015.04,0.0,-0.9877,1e-05,1.77312]
[1777540359156,45.8,76015.57,0.0,-0.98769,1e-05,1.77396]
[1777540364191,45.8,76023.3,0.0,-0.98759,1e-05,1.78629]
[1777540365197,45.8,76027.03,0.0,-0.98754,1e-05,1.79226]
[1777540370232,45.8,76028.18,0.0,-0.98753,1e-05,1.7941]
[1777540375267,45.8,76029.11,0.0,-0.98752,1e-05,1.7956]
[1777540379296,45.8,76032.74,0.0,-0.98747,1e-05,1.80143]
[1777540382317,45.8,76035.77,0.0,-0.98743,1e-05,1.80631]
[1777540387352,45.8,76035.44,0.0,-0.98744,1e-05,1.80578]
[1777540392389,45.8,76035.35,0.0,-0.98744,1e-05,1.80564]
[1777540394370,45.8,76033.41,0.0,-0.98746,1e-05,1.80251]
[1777540397079,45.8,76033.03,0.0,-0.98747,1e-05,1.8019]
[1777540397234,45.8,76033.03,0.0,-0.98747,1e-05,1.8019]
[1777540397331,45.8,76033.03,0.0,-0.98747,1e-05,1.8019]
[1777540397424,45.8,76033.07,0.0,-0.98747,1e-05,1.80196]
[1777540402459,45.8,76032.86,0.0,-0.98747,1e-05,1.80163]
[1777540405812,45.8,76032.07,0.0,-0.98748,1e-05,1.80035]
[1777540405828,45.8,76032.07,0.0,-0.98748,1e-05,1.80035]
[1777540411522,45.8,76031.18,0.0,-0.98751,1e-05,1.79697]
[1777540416557,45.8,76029.23,0.0,-0.98753,1e-05,1.79384]
[1777540419909,45.8,76029.17,0.0,-0.98753,1e-05,1.79374]
[1777540420080,45.8,76029.17,0.0,-0.98753,1e-05,1.79374]
[1777540420084,45.8,76026.45,0.0,-0.98757,1e-05,1.78938]
[1777540420965,45.8,76026.45,0.0,-0.98757,1e-05,1.78938]
[1777540421077,45.8,76026.45,0.0,-0.98757,1e-05,1.78938]
[1777540426627,45.8,76026.15,0.0,-0.98757,1e-05,1.7889]
[1777540429648,45.8,76031.45,0.0,-0.9875,1e-05,1.7974]
[1777540431315,45.8,76031.45,0.0,-0.9875,1e-05,1.7974]
[1777540431327,45.8,76031.45,0.0,-0.9875,1e-05,1.7974]
[1777540431358,45.8,76031.01,0.0,-0.98751,1e-05,1.7967]
[1777540432270,45.8,76031.01,0.0,-0.98751,1e-05,1.7967]
[1777540432328,45.8,76031.01,0.0,-0.98751,1e-05,1.7967]
[1777540437707,45.8,76030.05,0.0,-0.98752,1e-05,1.79515]
[1777540438790,45.8,76030.05,0.0,-0.98752,1e-05,1.79515]
[1777540438825,45.8,76030.05,0.0,-0.98752,1e-05,1.79515]
[1777540438907,45.8,76031.94,0.0,-0.9875,1e-05,1.79819]
[1777540439829,45.8,76031.94,0.0,-0.9875,1e-05,1.79819]
[1777540440085,45.8,76031.94,0.0,-0.9875,1e-05,1.79819]
[1777540443749,45.8,76036.55,0.0,-0.98744,1e-05,1.80561]
[1777540445152,45.8,76036.55,0.0,-0.98744,1e-05,1.80561]
[1777540445326,45.8,76036.55,0.0,-0.98744,1e-05,1.80561]
[1777540445328,45.8,76037.52,0.0,-0.98742,1e-05,1.80718]
[1777540445937,45.8,76037.52,0.0,-0.98742,1e-05,1.80718]
[1777540446075,45.8,76037.52,0.0,-0.98742,1e-05,1.80718]
[1777540452444,45.8,76038.55,0.0,-0.98741,1e-05,1.80884]
[1777540452496,45.8,76038.54,0.0,-0.98741,1e-05,1.80883]
[1777540452576,45.8,76038.54,0.0,-0.98741,1e-05,1.80883]
[1777540453253,45.8,76038.54,0.0,-0.98741,1e-05,1.80883]
[1777540453330,45.8,76038.54,0.0,-0.98741,1e-05,1.80883]
[1777540458763,45.8,76038.11,0.0,-0.98742,1e-05,1.80813]
[1777540458830,45.8,76038.11,0.0,-0.98742,1e-05,1.80813]
[1777540459214,45.8,76038.11,0.0,-0.98742,1e-05,1.80813]
[1777540459326,45.8,76038.11,0.0,-0.98742,1e-05,1.80813]
[1777540459427,45.8,76038.15,0.0,-0.98742,1e-05,1.8082]
[1777540464896,45.8,76039.31,0.0,-0.9874,1e-05,1.81007]
[1777540467349,45.8,76039.31,0.0,-0.9874,1e-05,1.81007]
[1777540467390,45.8,76039.24,0.0,-0.9874,1e-05,1.80996]
[1777540467577,45.8,76039.24,0.0,-0.9874,1e-05,1.80996]
[1777540468154,45.8,76039.24,0.0,-0.9874,1e-05,1.80996]
[1777540468326,45.8,76039.24,0.0,-0.9874,1e-05,1.80996]
[1777540473960,45.8,76038.55,0.0,-0.98742,1e-05,1.80688]
[1777540475195,45.8,76038.55,0.0,-0.98742,1e-05,1.80688]
[1777540475327,45.8,76038.55,0.0,-0.98742,1e-05,1.80688]
[1777540475424,45.8,76039.32,0.0,-0.98741,1e-05,1.80812]
[1777540475611,45.8,76039.32,0.0,-0.98741,1e-05,1.80812]
[1777540475827,45.8,76039.32,0.0,-0.98741,1e-05,1.80812]
[1777540481008,45.8,76039.66,0.0,-0.98741,1e-05,1.80867]
[1777540486029,45.8,76039.44,0.0,-0.98741,1e-05,1.80832]
[1777540486080,45.8,76039.44,0.0,-0.98741,1e-05,1.80832]
[1777540486086,45.8,76039.44,0.0,-0.98741,1e-05,1.80832]
[1777540486695,45.8,76039.44,0.0,-0.98741,1e-05,1.80832]
[1777540486827,45.8,76039.44,0.0,-0.98741,1e-05,1.80832]
[1777540490072,45.8,76049.93,0.0,-0.98728,1e-05,1.82532]
[1777540491850,45.8,76050.95,0.0,-0.98726,1e-05,1.82698]
[1777540492075,45.8,76050.95,0.0,-0.98726,1e-05,1.82698]
[1777540492522,45.8,76050.95,0.0,-0.98726,1e-05,1.82698]
[1777540492086,45.8,76051.23,0.0,-0.98726,1e-05,1.82744]
[1777540492577,45.8,76051.23,0.0,-0.98726,1e-05,1.82744]
[1777540494100,45.8,76048.03,0.0,-0.9873,1e-05,1.82223]
[1777540496976,45.8,76046.86,0.0,-0.98732,1e-05,1.82033]
[1777540497079,45.8,76046.86,0.0,-0.98732,1e-05,1.82033]
[1777540502156,45.8,76047.01,0.0,-0.98732,1e-05,1.82057]
[1777540505576,45.8,76047.11,0.0,-0.98731,1e-05,1.82074]
[1777540505826,45.8,76047.11,0.0,-0.98731,1e-05,1.82074]
[1777540506224,45.8,76047.11,0.0,-0.98731,1e-05,1.82074]
[1777540506330,45.8,76047.11,0.0,-0.98731,1e-05,1.82074]
[1777540506431,45.8,76047.19,0.0,-0.98731,1e-05,1.82087]
[1777540512226,45.8,76047.13,0.0,-0.98731,1e-05,1.82077]
[1777540517261,45.8,76047.61,0.0,-0.98731,1e-05,1.82155]
[1777540519275,45.8,76040.73,0.0,-0.9874,1e-05,1.8104]
[1777540520282,45.8,76039.52,0.0,-0.98741,1e-05,1.80845]
[1777540520879,45.8,76039.52,0.0,-0.98741,1e-05,1.80845]
[1777540521078,45.8,76039.52,0.0,-0.98741,1e-05,1.80845]
[1777540521289,45.8,76039.31,0.0,-0.98741,1e-05,1.80811]
[1777540521680,45.8,76039.31,0.0,-0.98741,1e-05,1.80811]
[1777540521827,45.8,76039.31,0.0,-0.98741,1e-05,1.80811]
[1777540526324,45.8,76034.64,0.0,-0.98747,1e-05,1.80058]
[1777540528762,45.8,76034.66,0.0,-0.98747,1e-05,1.80061]
[1777540528829,45.8,76034.66,0.0,-0.98747,1e-05,1.80061]
[1777540529375,45.8,76034.66,0.0,-0.98747,1e-05,1.80061]
[1777540529578,45.8,76034.66,0.0,-0.98747,1e-05,1.80061]
[1777540529476,45.8,76035.02,0.0,-0.98747,1e-05,1.80119]
[1777540535387,45.8,76037.83,0.0,-0.98745,1e-05,1.80376]
[1777540536682,45.8,76038.99,0.0,-0.98743,1e-05,1.80563]
[1777540536830,45.8,76038.99,0.0,-0.98743,1e-05,1.80563]
[1777540537401,45.8,76040.15,0.0,-0.98742,1e-05,1.8075]
[1777540537602,45.8,76040.15,0.0,-0.98742,1e-05,1.8075]
[1777540537826,45.8,76040.15,0.0,-0.98742,1e-05,1.8075]
[1777540541915,45.8,76040.07,0.0,-0.98742,1e-05,1.80737]
[1777540542080,45.8,76040.07,0.0,-0.98742,1e-05,1.80737]
[1777540547471,45.8,76039.57,0.0,-0.98742,1e-05,1.80656]
[1777540551893,45.8,76039.86,0.0,-0.98742,1e-05,1.80703]
[1777540551997,45.8,76039.86,0.0,-0.98742,1e-05,1.80703]
[1777540552505,45.8,76045.59,0.0,-0.98735,1e-05,1.8163]
[1777540552688,45.8,76045.59,0.0,-0.98735,1e-05,1.8163]
[1777540552828,45.8,76045.59,0.0,-0.98735,1e-05,1.8163]
[1777540553513,45.8,76048.95,0.0,-0.9873,1e-05,1.82175]
[1777540555527,45.8,76056.45,0.0,-0.98721,1e-05,1.83397]
[1777540556534,45.8,76061.68,0.0,-0.98714,1e-05,1.84253]
[1777540557541,45.8,76065.51,0.0,-0.98709,1e-05,1.84881]
[1777540557692,45.8,76065.51,0.0,-0.98709,1e-05,1.84881]
[1777540557828,45.8,76065.51,0.0,-0.98709,1e-05,1.84881]
[1777540558519,45.8,76065.51,0.0,-0.98709,1e-05,1.84881]
[1777540558576,45.8,76065.51,0.0,-0.98709,1e-05,1.84881]
[1777540558548,45.8,76067.16,0.0,-0.98707,1e-05,1.85153]
[1777540560561,45.8,76069.56,0.0,-0.98704,1e-05,1.85548]
[1777540562576,45.8,76074.5,0.0,-0.98697,1e-05,1.86364]
[1777540563583,45.8,76081.41,0.0,-0.98688,1e-05,1.8751]
[1777540565597,45.8,76084.18,0.0,-0.98684,1e-05,1.8797]
[1777540565731,45.8,76084.18,0.0,-0.98684,1e-05,1.8797]
[1777540565827,45.8,76084.18,0.0,-0.98684,1e-05,1.8797]
[1777540566604,45.8,76083.93,0.0,-0.98685,1e-05,1.87929]
[1777540567546,45.8,76083.93,0.0,-0.98685,1e-05,1.87929]
[1777540567577,45.8,76083.93,0.0,-0.98685,1e-05,1.87929]
[1777540572646,45.8,76083.6,0.0,-0.98685,1e-05,1.87874]
[1777540578615,45.8,76083.97,0.0,-0.98685,1e-05,1.87935]
[1777540578827,45.8,76083.29,0.0,-0.98685,1e-05,1.87822]
[1777540579599,45.8,76083.29,0.0,-0.98685,1e-05,1.87822]
[1777540578928,45.8,76082.46,0.0,-0.98687,1e-05,1.87684]
[1777540579828,45.8,76082.46,0.0,-0.98687,1e-05,1.87684]
[1777540585736,45.8,76084.9,0.0,-0.98683,1e-05,1.8809]
[1777540590772,45.8,76083.74,0.0,-0.98685,1e-05,1.87897]
[1777540592786,45.8,76086.95,0.0,-0.98682,1e-05,1.8823]
[1777540594404,45.8,76086.95,0.0,-0.98682,1e-05,1.8823]
[1777540594576,45.8,76086.95,0.0,-0.98682,1e-05,1.8823]
[1777540594636,45.8,76086.82,0.0,-0.98682,1e-05,1.88209]
[1777540595044,45.8,76086.82,0.0,-0.98682,1e-05,1.88209]
[1777540595078,45.8,76086.82,0.0,-0.98682,1e-05,1.88209]
[1777540600842,45.8,76086.58,0.0,-0.98682,1e-05,1.88169]
[1777540606495,45.8,76086.56,0.0,-0.98682,1e-05,1.88165]
[1777540611709,45.8,76087.02,0.0,-0.98682,1e-05,1.88242]
[1777540611825,45.8,76087.02,0.0,-0.98682,1e-05,1.88242]
[1777540611935,45.8,76085.66,0.0,-0.98684,1e-05,1.88015]
[1777540616971,45.8,76086.32,0.0,-0.98683,1e-05,1.88125]
[1777540622477,45.8,76087.63,0.0,-0.98681,1e-05,1.88344]
[1777540622580,45.8,76087.63,0.0,-0.98681,1e-05,1.88344]
[1777540622548,45.8,76090.72,0.0,-0.98677,1e-05,1.8886]
[1777540628049,45.8,76090.09,0.0,-0.98678,1e-05,1.88755]
[1777540633084,45.8,76091.25,0.0,-0.98676,1e-05,1.88948]
[1777540636105,45.8,76094.89,0.0,-0.98671,1e-05,1.89558]
[1777540637112,45.8,76102.34,0.0,-0.98661,1e-05,1.9081]
[1777540638119,45.8,76106.33,0.0,-0.98656,1e-05,1.91484]
[1777540639126,45.8,76104.92,0.0,-0.98658,1e-05,1.91245]
[1777540640228,45.8,76104.92,0.0,-0.98658,1e-05,1.91245]
[1777540640328,45.8,76104.92,0.0,-0.98658,1e-05,1.91245]
[1777540640329,45.8,76105.68,0.0,-0.98657,1e-05,1.91374]
[1777540641140,45.8,76109.49,0.0,-0.98652,1e-05,1.92018]
[1777540642146,45.8,76112.6,0.0,-0.98647,1e-05,1.92546]
[1777540642761,45.8,76112.6,0.0,-0.98647,1e-05,1.92546]
[1777540642829,45.8,76112.6,0.0,-0.98647,1e-05,1.92546]
[1777540648709,45.8,76114.48,0.0,-0.98645,1e-05,1.92865]
[1777540648826,45.8,76114.48,0.0,-0.98645,1e-05,1.92865]
[1777540649586,45.8,76114.48,0.0,-0.98645,1e-05,1.92865]
[1777540649681,45.8,76114.3,0.0,-0.98645,1e-05,1.92834]
[1777540649826,45.8,76114.3,0.0,-0.98645,1e-05,1.92834]
[1777540650203,45.8,76110.09,0.0,-0.98651,1e-05,1.9212]
[1777540652289,45.8,76109.5,0.0,-0.98653,1e-05,1.91816]
[1777540652324,45.8,76109.5,0.0,-0.98653,1e-05,1.91816]
[1777540652390,45.8,76104.59,0.0,-0.9866,1e-05,1.90986]
[1777540653508,45.8,76104.59,0.0,-0.9866,1e-05,1.90986]
[1777540653575,45.8,76104.59,0.0,-0.9866,1e-05,1.90986]
[1777540653667,45.8,76100.97,0.0,-0.98665,1e-05,1.90376]
[1777540659268,45.8,76101.8,0.0,-0.98663,1e-05,1.90516]
[1777540663149,45.8,76101.67,0.0,-0.98664,1e-05,1.90494]
[1777540663326,45.8,76101.67,0.0,-0.98664,1e-05,1.90494]
[1777540663355,45.8,76101.67,0.0,-0.98664,1e-05,1.90494]
[1777540664288,45.8,76101.67,0.0,-0.98664,1e-05,1.90494]
[1777540664327,45.8,76101.67,0.0,-0.98664,1e-05,1.90494]
[1777540666317,45.8,76099.57,0.0,-0.98666,1e-05,1.90141]
[1777540670345,45.8,76096.75,0.0,-0.9867,1e-05,1.89667]
[1777540670906,45.8,76096.75,0.0,-0.9867,1e-05,1.89667]
[1777540671077,45.8,76096.75,0.0,-0.9867,1e-05,1.89667]
[1777540671352,45.8,76095.1,0.0,-0.98672,1e-05,1.89391]
[1777540672057,45.8,76095.1,0.0,-0.98672,1e-05,1.89391]
[1777540672076,45.8,76095.1,0.0,-0.98672,1e-05,1.89391]
[1777540673366,45.8,76080.62,0.0,-0.98692,1e-05,1.86976]
[1777540674373,45.8,76072.85,0.0,-0.98702,1e-05,1.85691]
[1777540674866,45.8,76072.85,0.0,-0.98702,1e-05,1.85691]
[1777540675075,45.8,76072.85,0.0,-0.98702,1e-05,1.85691]
[1777540675499,45.8,76072.34,0.0,-0.98703,1e-05,1.85607]
[1777540676611,45.8,76072.34,0.0,-0.98703,1e-05,1.85607]
[1777540676824,45.8,76071.77,0.0,-0.98703,1e-05,1.85513]
[1777540680245,45.8,76071.97,0.0,-0.98703,1e-05,1.85546]
[1777540680325,45.8,76071.97,0.0,-0.98703,1e-05,1.85546]
[1777540680415,45.8,76073.09,0.0,-0.98702,1e-05,1.85731]
[1777540681856,45.8,76073.71,0.0,-0.98701,1e-05,1.85833]
[1777540682074,45.8,76073.71,0.0,-0.98701,1e-05,1.85833]
[1777540685494,45.8,76074.98,0.0,-0.98699,1e-05,1.86043]
[1777540685579,45.8,76074.98,0.0,-0.98699,1e-05,1.86043]
[1777540685595,45.8,76075.07,0.0,-0.98699,1e-05,1.86058]
[1777540686110,45.8,76075.07,0.0,-0.98699,1e-05,1.86058]
[1777540686326,45.8,76075.07,0.0,-0.98699,1e-05,1.86058]
[1777540687464,45.8,76071.56,0.0,-0.98704,1e-05,1.85478]
[1777540692499,45.8,76070.97,0.0,-0.98704,1e-05,1.85381]
[1777540696527,45.8,76067.99,0.0,-0.98708,1e-05,1.84891]
[1777540697132,45.8,76067.99,0.0,-0.98708,1e-05,1.84891]
[1777540697323,45.8,76067.99,0.0,-0.98708,1e-05,1.84891]
[1777540697534,45.8,76066.39,0.0,-0.9871,1e-05,1.84628]
[1777540698859,45.8,76065.96,0.0,-0.98711,1e-05,1.84557]
[1777540699077,45.8,76065.96,0.0,-0.98711,1e-05,1.84557]
[1777540704577,45.8,76065.93,0.0,-0.98711,1e-05,1.84552]
[1777540704829,45.8,76066.33,0.0,-0.98711,1e-05,1.84618]
[1777540707188,45.8,76065.68,0.0,-0.98711,1e-05,1.84511]
[1777540707324,45.8,76065.68,0.0,-0.98711,1e-05,1.84511]
[1777540707604,45.8,76065.31,0.0,-0.98712,1e-05,1.8445]
[1777540708611,45.8,76063.7,0.0,-0.98714,1e-05,1.84186]
[1777540709171,45.8,76063.7,0.0,-0.98714,1e-05,1.84186]
[1777540709325,45.8,76063.7,0.0,-0.98714,1e-05,1.84186]
[1777540712639,45.8,76059.66,0.0,-0.98721,1e-05,1.83327]
[1777540712825,45.8,76059.66,0.0,-0.98721,1e-05,1.83327]
[1777540713646,45.8,76056.89,0.0,-0.98724,1e-05,1.82875]
[1777540713951,45.8,76056.89,0.0,-0.98724,1e-05,1.82875]
[1777540714078,45.8,76056.89,0.0,-0.98724,1e-05,1.82875]
[1777540714653,45.8,76055.47,0.0,-0.98726,1e-05,1.82643]
[1777540715659,45.8,76054.12,0.0,-0.98728,1e-05,1.82424]
[1777540719688,45.8,76055.51,0.0,-0.98726,1e-05,1.8265]
[1777540723716,45.8,76058.09,0.0,-0.98723,1e-05,1.8307]
[1777540725001,45.8,76058.66,0.0,-0.98722,1e-05,1.83163]
[1777540725075,45.8,76058.66,0.0,-0.98722,1e-05,1.83163]
[1777540727075,45.8,76058.56,0.0,-0.98722,1e-05,1.83147]
[1777540727745,45.8,76058.5,0.0,-0.98722,1e-05,1.83137]
[1777540731773,45.8,76066.55,0.0,-0.98712,1e-05,1.84455]
[1777540733196,45.8,76069.4,0.0,-0.98708,1e-05,1.84923]
[1777540733325,45.8,76069.4,0.0,-0.98708,1e-05,1.84923]
[1777540739830,45.8,76071.47,0.0,-0.98705,1e-05,1.85264]
[1777540743373,45.8,76068.81,0.0,-0.98709,1e-05,1.84826]
[1777540743574,45.8,76068.81,0.0,-0.98709,1e-05,1.84826]
[1777540744865,45.8,76061.75,0.0,-0.98718,1e-05,1.83668]
[1777540746443,45.8,76061.75,0.0,-0.98718,1e-05,1.83668]
[1777540746586,45.8,76061.75,0.0,-0.98718,1e-05,1.83668]
[1777540746654,45.8,76059.04,0.0,-0.98721,1e-05,1.83226]
[1777540749435,45.8,76057.76,0.0,-0.98723,1e-05,1.83017]
[1777540749575,45.8,76057.76,0.0,-0.98723,1e-05,1.83017]
[1777540749676,45.8,76058.0,0.0,-0.98723,1e-05,1.83056]
[1777540754935,45.8,76055.45,0.0,-0.98726,1e-05,1.8264]
[1777540757446,45.8,76054.17,0.0,-0.98728,1e-05,1.82432]
[1777540757575,45.8,76054.17,0.0,-0.98728,1e-05,1.82432]
[1777540762991,45.8,76052.21,0.0,-0.9873,1e-05,1.82113]
[1777540765008,45.8,76048.37,0.0,-0.98735,1e-05,1.8149]
[1777540766444,45.8,76048.37,0.0,-0.98735,1e-05,1.8149]
[1777540766580,45.8,76048.37,0.0,-0.98735,1e-05,1.8149]
[1777540769353,45.8,76047.53,0.0,-0.98736,1e-05,1.81354]
[1777540769575,45.8,76047.53,0.0,-0.98736,1e-05,1.81354]
[1777540769638,45.8,76047.63,0.0,-0.98736,1e-05,1.8137]
[1777540774069,45.8,76047.46,0.0,-0.98738,1e-05,1.81146]
[1777540774077,45.8,76047.46,0.0,-0.98738,1e-05,1.81146]
[1777540780110,45.8,76050.83,0.0,-0.98733,1e-05,1.81692]
[1777540781512,45.8,76050.83,0.0,-0.98733,1e-05,1.81692]
[1777540781577,45.8,76050.83,0.0,-0.98733,1e-05,1.81692]
[1777540783409,45.8,76050.29,0.0,-0.98734,1e-05,1.81604]
[1777540783574,45.8,76050.29,0.0,-0.98734,1e-05,1.81604]
[1777540783676,45.8,76050.34,0.0,-0.98734,1e-05,1.81612]
[1777540789173,45.8,76050.12,0.0,-0.98734,1e-05,1.81577]
[1777540794207,45.8,76049.97,0.0,-0.98734,1e-05,1.81552]
[1777540799242,45.8,76049.55,0.0,-0.98735,1e-05,1.81484]
[1777540801259,45.8,76032.04,0.0,-0.98757,1e-05,1.78664]
[1777540802266,45.8,76023.49,0.0,-0.98768,1e-05,1.773]
[1777540803275,45.8,76024.34,0.0,-0.98767,1e-05,1.77435]
[1777540803973,45.8,76024.34,0.0,-0.98767,1e-05,1.77435]
[1777540804076,45.8,76024.34,0.0,-0.98767,1e-05,1.77435]
[1777540804282,45.8,76024.41,0.0,-0.98767,1e-05,1.77446]
[1777540809317,45.8,76023.3,0.0,-0.98768,1e-05,1.7727]
[1777540810049,45.8,76023.3,0.0,-0.98768,1e-05,1.7727]
[1777540810075,45.8,76023.3,0.0,-0.98768,1e-05,1.7727]
[1777540815461,45.8,76020.39,0.0,-0.98772,1e-05,1.76807]
[1777540815575,45.8,76020.39,0.0,-0.98772,1e-05,1.76807]
[1777540818822,45.8,76018.87,0.0,-0.98774,1e-05,1.76566]
[1777540818844,45.8,76018.87,0.0,-0.98774,1e-05,1.76566]
[1777540819076,45.8,76018.87,0.0,-0.98774,1e-05,1.76566]
[1777540821764,45.8,76017.32,0.0,-0.98776,1e-05,1.7632]
[1777540821827,45.8,76017.32,0.0,-0.98776,1e-05,1.7632]
[1777540823415,45.8,76014.07,0.0,-0.9878,1e-05,1.75806]
[1777540827443,45.8,76009.9,0.0,-0.98785,1e-05,1.75148]
[1777540828747,45.8,76009.9,0.0,-0.98785,1e-05,1.75148]
[1777540828831,45.8,76009.9,0.0,-0.98785,1e-05,1.75148]
[1777540831883,45.8,76009.13,0.0,-0.98786,1e-05,1.75027]
[1777540832074,45.8,76007.54,0.0,-0.98789,1e-05,1.74585]
[1777540832478,45.8,76007.44,0.0,-0.98789,1e-05,1.74569]
[1777540834491,45.8,76003.39,0.0,-0.98794,1e-05,1.73933]
[1777540835607,45.8,76003.39,0.0,-0.98794,1e-05,1.73933]
[1777540835824,45.8,76003.39,0.0,-0.98794,1e-05,1.73933]
[1777540841714,45.8,75999.34,0.0,-0.98799,1e-05,1.733]
[1777540841825,45.8,75999.34,0.0,-0.98799,1e-05,1.733]
[1777540841815,45.8,75999.31,0.0,-0.98799,1e-05,1.73295]
[1777540843555,45.8,75994.5,0.0,-0.98805,1e-05,1.72545]
[1777540844561,45.8,75985.6,0.0,-0.98816,1e-05,1.71163]
[1777540845569,45.8,75982.97,0.0,-0.98819,1e-05,1.70757]
[1777540845929,45.8,75982.97,0.0,-0.98819,1e-05,1.70757]
[1777540846075,45.8,75982.97,0.0,-0.98819,1e-05,1.70757]
[1777540848590,45.8,75987.56,0.0,-0.98814,1e-05,1.71467]
[1777540850971,45.8,75988.54,0.0,-0.98813,1e-05,1.71619]
[1777540851075,45.8,75988.54,0.0,-0.98813,1e-05,1.71619]
[1777540853866,45.8,75988.61,0.0,-0.98813,1e-05,1.71629]
[1777540854074,45.8,75988.54,0.0,-0.98813,1e-05,1.71619]
[1777540854631,45.8,75988.74,0.0,-0.98812,1e-05,1.7165]
[1777540859392,45.8,75988.41,0.0,-0.98813,1e-05,1.71598]
[1777540859575,45.8,75988.41,0.0,-0.98813,1e-05,1.71598]
[1777540864702,45.8,75986.67,0.0,-0.98815,1e-05,1.71329]
[1777540868730,45.8,75989.82,0.0,-0.98811,1e-05,1.71817]
[1777540869630,45.8,75989.82,0.0,-0.98811,1e-05,1.71817]
[1777540869825,45.8,75989.82,0.0,-0.98811,1e-05,1.71817]
[1777540869846,45.8,75992.93,0.0,-0.98807,1e-05,1.723]
[1777540873844,45.8,75994.4,0.0,-0.98805,1e-05,1.72529]
[1777540873765,45.8,76000.79,0.0,-0.98798,1e-05,1.73526]
[1777540874074,45.8,76000.79,0.0,-0.98798,1e-05,1.73526]
[1777540874772,45.8,76004.25,0.0,-0.98793,1e-05,1.74068]
[1777540877105,45.8,76004.07,0.0,-0.98794,1e-05,1.7404]
[1777540877324,45.8,76004.07,0.0,-0.98794,1e-05,1.7404]
[1777540877797,45.8,76004.29,0.0,-0.98793,1e-05,1.74074]
[1777540881932,45.8,76004.54,0.0,-0.98793,1e-05,1.74114]
[1777540882080,45.8,76004.44,0.0,-0.98793,1e-05,1.74098]
[1777540887419,45.8,76004.41,0.0,-0.98793,1e-05,1.74093]
[1777540887574,45.8,76004.41,0.0,-0.98793,1e-05,1.74093]
[1777540887865,45.8,76010.28,0.0,-0.98786,1e-05,1.75016]
[1777540889880,45.8,76013.02,0.0,-0.98782,1e-05,1.75448]
[1777540891792,45.8,76012.8,0.0,-0.98783,1e-05,1.75413]
[1777540891825,45.8,76012.8,0.0,-0.98783,1e-05,1.75413]
[1777540891894,45.8,76012.79,0.0,-0.98784,1e-05,1.75219]
[1777540896930,45.8,76012.9,0.0,-0.98784,1e-05,1.75236]
[1777540901965,45.8,76013.42,0.0,-0.98783,1e-05,1.75318]
[1777540905810,45.8,76014.35,0.0,-0.98782,1e-05,1.75465]
[1777540905825,45.8,76014.35,0.0,-0.98782,1e-05,1.75465]
[1777540907992,45.8,76015.15,0.0,-0.98781,1e-05,1.75591]
[1777540908078,45.8,76015.15,0.0,-0.98781,1e-05,1.75591]
[1777540910552,45.8,76018.96,0.0,-0.98776,1e-05,1.76194]
[1777540910574,45.8,76018.96,0.0,-0.98776,1e-05,1.76194]
[1777540910582,45.8,76019.03,0.0,-0.98776,1e-05,1.76205]
[1777540913065,45.8,76017.65,0.0,-0.98778,1e-05,1.75986]
[1777540913074,45.8,76017.65,0.0,-0.98778,1e-05,1.75986]
[1777540919085,45.8,76018.33,0.0,-0.98777,1e-05,1.76094]
[1777540921581,45.8,76017.97,0.0,-0.98778,1e-05,1.76037]
[1777540926000,45.8,76017.26,0.0,-0.98778,1e-05,1.75925]
[1777540926075,45.8,76017.26,0.0,-0.98778,1e-05,1.75925]
[1777540926102,45.8,76017.26,0.0,-0.98778,1e-05,1.75925]
[1777540931215,45.8,76017.27,0.0,-0.98778,1e-05,1.75926]
[1777540936247,45.8,76017.72,0.0,-0.98778,1e-05,1.75997]
[1777540941282,45.8,76017.86,0.0,-0.98778,1e-05,1.7602]
[1777540946317,45.8,76018.29,0.0,-0.98777,1e-05,1.76088]
[1777540951352,45.8,76020.78,0.0,-0.98775,1e-05,1.76289]
[1777540956387,45.8,76020.59,0.0,-0.98776,1e-05,1.76259]
[1777540961422,45.8,76015.76,0.0,-0.98782,1e-05,1.75495]
[1777540966458,45.8,76018.3,0.0,-0.98778,1e-05,1.75896]
[1777540970488,45.8,76025.16,0.0,-0.9877,1e-05,1.76984]
[1777540972502,45.8,76029.27,0.0,-0.98765,1e-05,1.77638]
[1777540977536,45.8,76030.23,0.0,-0.98763,1e-05,1.77791]
[1777540982572,45.8,76030.1,0.0,-0.98764,1e-05,1.7777]
[1777540986600,45.8,76033.28,0.0,-0.9876,1e-05,1.78278]
[1777540991635,45.8,76035.24,0.0,-0.98757,1e-05,1.78591]
[1777540996669,45.8,76034.85,0.0,-0.98758,1e-05,1.78529]
[1777540997117,45.8,76034.85,0.0,-0.98758,1e-05,1.78529]
[1777540997677,45.8,76038.65,0.0,-0.98753,1e-05,1.79138]
[1777541001075,45.8,76040.45,0.0,-0.98751,1e-05,1.79427]
[1777541006740,45.8,76039.94,0.0,-0.98751,1e-05,1.79345]
[1777541011774,45.8,76040.57,0.0,-0.98752,1e-05,1.79251]
[1777541016810,45.8,76038.49,0.0,-0.98754,1e-05,1.78917]
[1777541017804,45.8,76038.49,0.0,-0.98754,1e-05,1.78917]
[1777541017825,45.8,76038.49,0.0,-0.98754,1e-05,1.78917]
[1777541017842,45.8,76038.09,0.0,-0.98755,1e-05,1.78853]
[1777541018223,45.8,76038.09,0.0,-0.98755,1e-05,1.78853]
[1777541018325,45.8,76038.09,0.0,-0.98755,1e-05,1.78853]
[1777541023859,45.8,76038.54,0.0,-0.98754,1e-05,1.78925]
[1777541026521,45.8,76038.33,0.0,-0.98755,1e-05,1.78891]
[1777541026577,45.8,76038.33,0.0,-0.98755,1e-05,1.78891]
[1777541026684,45.8,76038.33,0.0,-0.98755,1e-05,1.78891]
[1777541026826,45.8,76038.33,0.0,-0.98755,1e-05,1.78891]
[1777541026927,45.8,76038.33,0.0,-0.98755,1e-05,1.78891]
[1777541032923,45.8,76036.25,0.0,-0.98757,1e-05,1.78558]
[1777541037614,45.8,76036.62,0.0,-0.98757,1e-05,1.78617]
[1777541037791,45.8,76036.62,0.0,-0.98757,1e-05,1.78617]
[1777541037828,45.8,76036.62,0.0,-0.98757,1e-05,1.78617]
[1777541037958,45.8,76036.6,0.0,-0.98757,1e-05,1.78614]
[1777541042992,45.8,76038.47,0.0,-0.98754,1e-05,1.78914]
[1777541046013,45.8,76041.37,0.0,-0.98751,1e-05,1.79379]
[1777541047757,45.8,76041.71,0.0,-0.9875,1e-05,1.79434]
[1777541047827,45.8,76041.71,0.0,-0.9875,1e-05,1.79434]
[1777541047919,45.8,76041.71,0.0,-0.9875,1e-05,1.79434]
[1777541048076,45.8,76041.71,0.0,-0.9875,1e-05,1.79434]
[1777541048028,45.8,76041.43,0.0,-0.98751,1e-05,1.79389]
[1777541053063,45.8,76042.73,0.0,-0.98749,1e-05,1.79598]
[1777541054070,45.8,76045.78,0.0,-0.98745,1e-05,1.80089]
[1777541056395,45.8,76045.47,0.0,-0.98745,1e-05,1.80039]
[1777541056574,45.8,76045.47,0.0,-0.98745,1e-05,1.80039]
[1777541056694,45.8,76045.47,0.0,-0.98745,1e-05,1.80039]
[1777541056827,45.8,76045.47,0.0,-0.98745,1e-05,1.80039]
[1777541057090,45.8,76046.17,0.0,-0.98745,1e-05,1.80152]
[1777541062126,45.8,76044.99,0.0,-0.98746,1e-05,1.79961]
[1777541065378,45.8,76045.55,0.0,-0.98745,1e-05,1.80052]
[1777541065548,45.8,76045.55,0.0,-0.98745,1e-05,1.80052]
[1777541065575,45.8,76045.55,0.0,-0.98745,1e-05,1.80052]
[1777541065649,45.8,76045.5,0.0,-0.98745,1e-05,1.80044]
[1777541071188,45.8,76042.48,0.0,-0.98751,1e-05,1.79362]
[1777541074345,45.8,76040.9,0.0,-0.98753,1e-05,1.79108]
[1777541074515,45.8,76040.9,0.0,-0.98753,1e-05,1.79108]
[1777541074577,45.8,76040.9,0.0,-0.98753,1e-05,1.79108]
[1777541074679,45.8,76040.66,0.0,-0.98753,1e-05,1.7907]
[1777541078237,45.8,76037.78,0.0,-0.98757,1e-05,1.78608]
[1777541082214,45.8,76038.82,0.0,-0.98755,1e-05,1.78775]
[1777541082326,45.8,76038.82,0.0,-0.98755,1e-05,1.78775]
[1777541082414,45.8,76038.82,0.0,-0.98755,1e-05,1.78775]
[1777541082576,45.8,76038.82,0.0,-0.98755,1e-05,1.78775]
[1777541082612,45.8,76039.08,0.0,-0.98755,1e-05,1.78816]
[1777541088309,45.8,76039.29,0.0,-0.98755,1e-05,1.7885]
[1777541092799,45.8,76038.13,0.0,-0.98756,1e-05,1.78664]
[1777541092826,45.8,76038.13,0.0,-0.98756,1e-05,1.78664]
[1777541093061,45.8,76038.13,0.0,-0.98756,1e-05,1.78664]
[1777541093075,45.8,76038.13,0.0,-0.98756,1e-05,1.78664]
[1777541093102,45.8,76039.21,0.0,-0.98755,1e-05,1.78837]
[1777541097110,45.8,76040.42,0.0,-0.98753,1e-05,1.79031]
[1777541097163,45.8,76039.77,0.0,-0.98754,1e-05,1.78927]
[1777541097339,45.8,76039.77,0.0,-0.98754,1e-05,1.78927]
[1777541097372,45.8,76040.01,0.0,-0.98754,1e-05,1.78965]
[1777541102585,45.8,76039.22,0.0,-0.98755,1e-05,1.78839]
[1777541102645,45.8,76039.22,0.0,-0.98755,1e-05,1.78839]
[1777541102828,45.8,76039.22,0.0,-0.98755,1e-05,1.78839]
[1777541102887,45.8,76039.19,0.0,-0.98755,1e-05,1.78834]
[1777541111471,45.8,76040.64,0.0,-0.98753,1e-05,1.79066]
[1777541115503,45.8,76044.08,0.0,-0.98749,1e-05,1.79619]
[1777541121545,45.8,76045.5,0.0,-0.98747,1e-05,1.79847]
[1777541124712,45.8,76046.65,0.0,-0.98745,1e-05,1.80033]
[1777541124819,45.8,76046.65,0.0,-0.98745,1e-05,1.80033]
[1777541124838,45.8,76046.65,0.0,-0.98745,1e-05,1.80033]
[1777541125030,45.8,76046.48,0.0,-0.98745,1e-05,1.80005]
[1777541131615,45.8,76046.82,0.0,-0.98746,1e-05,1.79864]
[1777541136650,45.8,76046.1,0.0,-0.98747,1e-05,1.79748]
[1777541137261,45.8,76046.1,0.0,-0.98747,1e-05,1.79748]
[1777541137327,45.8,76046.1,0.0,-0.98747,1e-05,1.79748]
[1777541137463,45.8,76046.1,0.0,-0.98747,1e-05,1.79748]
[1777541137578,45.8,76046.1,0.0,-0.98747,1e-05,1.79748]
[1777541137657,45.8,76046.31,0.0,-0.98747,1e-05,1.79782]
[1777541142692,45.8,76046.94,0.0,-0.98746,1e-05,1.79883]
[1777541147085,45.8,76049.07,0.0,-0.98743,1e-05,1.80227]
[1777541147179,45.8,76048.53,0.0,-0.98744,1e-05,1.80139]
[1777541147325,45.8,76048.53,0.0,-0.98744,1e-05,1.80139]
[1777541151755,45.8,76045.78,0.0,-0.98748,1e-05,1.79697]
[1777541152771,45.8,76045.78,0.0,-0.98748,1e-05,1.79697]
[1777541152830,45.8,76045.78,0.0,-0.98748,1e-05,1.79697]
[1777541153078,45.8,76045.78,0.0,-0.98748,1e-05,1.79697]
[1777541153144,45.8,76046.21,0.0,-0.98747,1e-05,1.79766]
[1777541153770,45.8,76052.72,0.0,-0.98739,1e-05,1.80816]
[1777541154776,45.8,76066.82,0.0,-0.98721,1e-05,1.83108]
[1777541155783,45.8,76070.42,0.0,-0.98716,1e-05,1.83696]
[1777541159487,45.8,76070.28,0.0,-0.98716,1e-05,1.83673]
[1777541159575,45.8,76070.28,0.0,-0.98716,1e-05,1.83673]
[1777541159622,45.8,76070.28,0.0,-0.98716,1e-05,1.83673]
[1777541159826,45.8,76070.28,0.0,-0.98716,1e-05,1.83673]
[1777541159896,45.8,76070.34,0.0,-0.98716,1e-05,1.83683]
[1777541162833,45.8,76074.83,0.0,-0.9871,1e-05,1.84419]
[1777541167760,45.8,76074.44,0.0,-0.98711,1e-05,1.84355]
[1777541167826,45.8,76074.44,0.0,-0.98711,1e-05,1.84355]
[1777541167844,45.8,76074.44,0.0,-0.98711,1e-05,1.84355]
[1777541168075,45.8,76074.44,0.0,-0.98711,1e-05,1.84355]
[1777541168118,45.8,76074.65,0.0,-0.9871,1e-05,1.8439]
[1777541170890,45.8,76058.11,0.0,-0.98732,1e-05,1.81689]
[1777541171897,45.8,76050.02,0.0,-0.98742,1e-05,1.8038]
[1777541172905,45.8,76049.35,0.0,-0.98743,1e-05,1.80272]
[1777541174198,45.8,76049.35,0.0,-0.98743,1e-05,1.80272]
[1777541174328,45.8,76048.91,0.0,-0.98744,1e-05,1.80201]
[1777541174438,45.8,76048.91,0.0,-0.98744,1e-05,1.80201]
[1777541174579,45.8,76048.91,0.0,-0.98744,1e-05,1.80201]
[1777541174919,45.8,76048.73,0.0,-0.98744,1e-05,1.80172]
[1777541179505,45.8,76049.8,0.0,-0.98743,1e-05,1.80344]
[1777541179557,45.8,76049.8,0.0,-0.98743,1e-05,1.80344]
[1777541179578,45.8,76049.8,0.0,-0.98743,1e-05,1.80344]
[1777541179954,45.8,76050.09,0.0,-0.98742,1e-05,1.80391]
[1777541184745,45.8,76050.33,0.0,-0.98742,1e-05,1.8043]
[1777541184825,45.8,76050.33,0.0,-0.98742,1e-05,1.8043]
[1777541184972,45.8,76050.33,0.0,-0.98742,1e-05,1.8043]
[1777541185090,45.8,76050.33,0.0,-0.98742,1e-05,1.8043]
[1777541185176,45.8,76049.83,0.0,-0.98743,1e-05,1.80349]
[1777541187003,45.8,76052.49,0.0,-0.98739,1e-05,1.80779]
[1777541192038,45.8,76052.5,0.0,-0.9874,1e-05,1.80584]
[1777541195547,45.8,76052.68,0.0,-0.9874,1e-05,1.80613]
[1777541195577,45.8,76052.68,0.0,-0.9874,1e-05,1.80613]
[1777541195738,45.8,76052.68,0.0,-0.9874,1e-05,1.80613]
[1777541195825,45.8,76052.68,0.0,-0.9874,1e-05,1.80613]
[1777541196066,45.8,76052.47,0.0,-0.9874,1e-05,1.80579]
[1777541201101,45.8,76050.29,0.0,-0.98743,1e-05,1.80227]
[1777541202107,45.8,76046.97,0.0,-0.98747,1e-05,1.79692]
[1777541203802,45.8,76046.14,0.0,-0.98749,1e-05,1.79558]
[1777541203826,45.8,76046.14,0.0,-0.98749,1e-05,1.79558]
[1777541203929,45.8,76046.14,0.0,-0.98749,1e-05,1.79558]
[1777541204078,45.8,76046.14,0.0,-0.98749,1e-05,1.79558]
[1777541204122,45.8,76044.75,0.0,-0.9875,1e-05,1.79335]
[1777541207078,45.8,76044.48,0.0,-0.98751,1e-05,1.79292]
[1777541207143,45.8,76044.49,0.0,-0.98751,1e-05,1.79293]
[1777541213185,45.8,76046.54,0.0,-0.98748,1e-05,1.79623]
[1777541216563,45.8,76048.83,0.0,-0.98745,1e-05,1.79991]
[1777541216576,45.8,76048.83,0.0,-0.98745,1e-05,1.79991]
[1777541216762,45.8,76048.83,0.0,-0.98745,1e-05,1.79991]
[1777541216827,45.8,76048.83,0.0,-0.98745,1e-05,1.79991]
[1777541217213,45.8,76048.75,0.0,-0.98745,1e-05,1.79979]
[1777541222247,45.8,76047.39,0.0,-0.98747,1e-05,1.7976]
[1777541223710,45.8,76047.53,0.0,-0.98747,1e-05,1.79782]
[1777541223827,45.8,76047.53,0.0,-0.98747,1e-05,1.79782]
[1777541228325,45.8,76046.77,0.0,-0.98748,1e-05,1.7966]
[1777541228574,45.8,76046.77,0.0,-0.98748,1e-05,1.7966]
[1777541229297,45.8,76045.94,0.0,-0.98749,1e-05,1.79526]
[1777541232478,45.8,76047.54,0.0,-0.98747,1e-05,1.79784]
[1777541232581,45.8,76047.54,0.0,-0.98747,1e-05,1.79784]
[1777541232680,45.8,76054.1,0.0,-0.98738,1e-05,1.80842]
[1777541234332,45.8,76056.3,0.0,-0.98736,1e-05,1.81198]
[1777541236763,45.8,76057.0,0.0,-0.98735,1e-05,1.81312]
[1777541236832,45.8,76057.0,0.0,-0.98735,1e-05,1.81312]
[1777541236919,45.8,76056.95,0.0,-0.98735,1e-05,1.81304]
[1777541239367,45.8,76060.75,0.0,-0.9873,1e-05,1.8192]
[1777541240484,45.8,76060.75,0.0,-0.9873,1e-05,1.8192]
[1777541240577,45.8,76060.75,0.0,-0.9873,1e-05,1.8192]
[1777541247423,45.8,76062.02,0.0,-0.98728,1e-05,1.82127]
[1777541251258,45.8,76062.02,0.0,-0.98728,1e-05,1.82127]
[1777541251324,45.8,76062.02,0.0,-0.98728,1e-05,1.82127]
[1777541251361,45.8,76062.02,0.0,-0.98728,1e-05,1.82127]
[1777541251576,45.8,76062.02,0.0,-0.98728,1e-05,1.82127]
[1777541251662,45.8,76062.3,0.0,-0.98729,1e-05,1.81975]
[1777541257492,45.8,76063.7,0.0,-0.98727,1e-05,1.82202]
[1777541262531,45.8,76063.37,0.0,-0.98728,1e-05,1.82149]
[1777541263718,45.8,76063.37,0.0,-0.98728,1e-05,1.82149]
[1777541263826,45.8,76063.37,0.0,-0.98728,1e-05,1.82149]
[1777541264075,45.8,76063.37,0.0,-0.98728,1e-05,1.82149]
[1777541264175,45.8,76063.62,0.0,-0.98727,1e-05,1.82189]
[1777541269579,45.8,76062.91,0.0,-0.98728,1e-05,1.82074]
[1777541274614,45.8,76063.04,0.0,-0.98728,1e-05,1.82095]
[1777541278553,45.8,76063.89,0.0,-0.98727,1e-05,1.82233]
[1777541278575,45.8,76063.89,0.0,-0.98727,1e-05,1.82233]
[1777541278621,45.8,76063.89,0.0,-0.98727,1e-05,1.82233]
[1777541278827,45.8,76063.89,0.0,-0.98727,1e-05,1.82233]
[1777541278927,45.8,76065.39,0.0,-0.98725,1e-05,1.82478]
[1777541282762,45.8,76065.52,0.0,-0.98725,1e-05,1.82499]
[1777541282827,45.8,76065.52,0.0,-0.98725,1e-05,1.82499]
[1777541282916,45.8,76065.94,0.0,-0.98724,1e-05,1.82567]
[1777541285630,45.8,76066.93,0.0,-0.98723,1e-05,1.82729]
[1777541285827,45.8,76066.93,0.0,-0.98723,1e-05,1.82729]
[1777541287704,45.8,76076.0,0.0,-0.98711,1e-05,1.84213]
[1777541288607,45.8,76076.0,0.0,-0.98711,1e-05,1.84213]
[1777541288611,45.8,76076.0,0.0,-0.98711,1e-05,1.84213]
[1777541288825,45.8,76076.0,0.0,-0.98711,1e-05,1.84213]
[1777541288926,45.8,76076.91,0.0,-0.9871,1e-05,1.84362]
[1777541294799,45.8,76077.78,0.0,-0.98709,1e-05,1.84505]
[1777541294826,45.8,76077.78,0.0,-0.98709,1e-05,1.84505]
[1777541295034,45.8,76077.78,0.0,-0.98709,1e-05,1.84505]
[1777541295077,45.8,76077.78,0.0,-0.98709,1e-05,1.84505]
[1777541295105,45.8,76080.42,0.0,-0.98706,1e-05,1.84939]
[1777541298783,45.8,76083.54,0.0,-0.98701,1e-05,1.85454]
[1777541299790,45.8,76089.17,0.0,-0.98694,1e-05,1.86385]
[1777541300460,45.8,76089.17,0.0,-0.98694,1e-05,1.86385]
[1777541300574,45.8,76089.17,0.0,-0.98694,1e-05,1.86385]
[1777541301140,45.8,76089.17,0.0,-0.98694,1e-05,1.86385]
[1777541301328,45.8,76089.17,0.0,-0.98694,1e-05,1.86385]
[1777541301143,45.8,76089.17,0.0,-0.98694,1e-05,1.86385]
[1777541306839,45.8,76089.42,0.0,-0.98694,1e-05,1.86426]
[1777541311875,45.8,76089.65,0.0,-0.98695,1e-05,1.86263]
[1777541314667,45.8,76089.82,0.0,-0.98694,1e-05,1.86291]
[1777541314809,45.8,76089.82,0.0,-0.98694,1e-05,1.86291]
[1777541314828,45.8,76089.82,0.0,-0.98694,1e-05,1.86291]
[1777541314897,45.8,76089.88,0.0,-0.98694,1e-05,1.86301]
[1777541320939,45.8,76088.86,0.0,-0.98696,1e-05,1.86132]
[1777541323556,45.8,76088.9,0.0,-0.98696,1e-05,1.86139]
[1777541323574,45.8,76088.9,0.0,-0.98696,1e-05,1.86139]
[1777541323750,45.8,76088.9,0.0,-0.98696,1e-05,1.86139]
[1777541323827,45.8,76088.9,0.0,-0.98696,1e-05,1.86139]
[1777541323960,45.8,76089.13,0.0,-0.98695,1e-05,1.86177]
[1777541328995,45.8,76100.44,0.0,-0.9868,1e-05,1.88057]
[1777541330007,45.8,76101.15,0.0,-0.98679,1e-05,1.88175]
[1777541331013,45.8,76096.69,0.0,-0.98685,1e-05,1.87432]
[1777541331478,45.8,76096.69,0.0,-0.98685,1e-05,1.87432]
[1777541331575,45.8,76096.69,0.0,-0.98685,1e-05,1.87432]
[1777541331632,45.8,76096.69,0.0,-0.98685,1e-05,1.87432]
[1777541331829,45.8,76096.69,0.0,-0.98685,1e-05,1.87432]
[1777541332020,45.8,76095.19,0.0,-0.98687,1e-05,1.87182]
[1777541333027,45.8,76098.55,0.0,-0.98683,1e-05,1.87742]
[1777541336048,45.8,76100.89,0.0,-0.9868,1e-05,1.88132]
[1777541337635,45.8,76102.12,0.0,-0.98678,1e-05,1.88337]
[1777541337702,45.8,76102.12,0.0,-0.98678,1e-05,1.88337]
[1777541337833,45.8,76102.12,0.0,-0.98678,1e-05,1.88337]
[1777541338062,45.8,76102.01,0.0,-0.98678,1e-05,1.88319]
[1777541341082,45.8,76106.32,0.0,-0.98672,1e-05,1.8904]
[1777541342728,45.8,76107.84,0.0,-0.9867,1e-05,1.89295]
[1777541342827,45.8,76107.84,0.0,-0.9867,1e-05,1.89295]
[1777541342860,45.8,76107.84,0.0,-0.9867,1e-05,1.89295]
[1777541343075,45.8,76107.84,0.0,-0.9867,1e-05,1.89295]
[1777541343097,45.8,76107.47,0.0,-0.98671,1e-05,1.89233]
[1777541345111,45.8,76110.01,0.0,-0.98668,1e-05,1.89659]
[1777541347658,45.8,76108.44,0.0,-0.9867,1e-05,1.89395]
[1777541347714,45.8,76108.44,0.0,-0.9867,1e-05,1.89395]
[1777541347827,45.8,76108.44,0.0,-0.9867,1e-05,1.89395]
[1777541348132,45.8,76110.79,0.0,-0.98666,1e-05,1.8979]
[1777541349139,45.8,76116.88,0.0,-0.98658,1e-05,1.90816]
[1777541349898,45.8,76116.88,0.0,-0.98658,1e-05,1.90816]
[1777541350074,45.8,76116.88,0.0,-0.98658,1e-05,1.90816]
[1777541350730,45.8,76117.35,0.0,-0.98658,1e-05,1.90895]
[1777541350827,45.8,76117.35,0.0,-0.98658,1e-05,1.90895]
[1777541351153,45.8,76117.6,0.0,-0.98657,1e-05,1.90937]
[1777541353167,45.8,76122.59,0.0,-0.98651,1e-05,1.91782]
[1777541353774,45.8,76122.59,0.0,-0.98651,1e-05,1.91782]
[1777541353824,45.8,76122.59,0.0,-0.98651,1e-05,1.91782]
[1777541354174,45.8,76126.65,0.0,-0.98645,1e-05,1.92471]
[1777541355181,45.8,76137.11,0.0,-0.98631,1e-05,1.94255]
[1777541356188,45.8,76141.02,0.0,-0.98625,1e-05,1.94925]
[1777541357195,45.8,76137.83,0.0,-0.9863,1e-05,1.94378]
[1777541362230,45.8,76133.9,0.0,-0.98635,1e-05,1.93706]
[1777541363236,45.8,76130.66,0.0,-0.98639,1e-05,1.93153]
[1777541365344,45.8,76129.19,0.0,-0.98642,1e-05,1.92903]
[1777541365251,45.8,76126.54,0.0,-0.98645,1e-05,1.92452]
[1777541365501,45.8,76126.54,0.0,-0.98645,1e-05,1.92452]
[1777541365575,45.8,76126.54,0.0,-0.98645,1e-05,1.92452]
[1777541366258,45.8,76124.43,0.0,-0.98648,1e-05,1.92094]
[1777541369487,45.8,76125.35,0.0,-0.98647,1e-05,1.9225]
[1777541369575,45.8,76125.35,0.0,-0.98647,1e-05,1.9225]
[1777541370286,45.8,76133.72,0.0,-0.98635,1e-05,1.93675]
[1777541371292,45.8,76136.97,0.0,-0.98632,1e-05,1.94024]
[1777541371812,45.8,76136.97,0.0,-0.98632,1e-05,1.94024]
[1777541371825,45.8,76136.97,0.0,-0.98632,1e-05,1.94024]
[1777541372300,45.8,76138.29,0.0,-0.9863,1e-05,1.9425]
[1777541375321,45.8,76141.87,0.0,-0.98625,1e-05,1.94864]
[1777541376328,45.8,76145.79,0.0,-0.9862,1e-05,1.95537]
[1777541376744,45.8,76145.79,0.0,-0.9862,1e-05,1.95537]
[1777541376827,45.8,76145.79,0.0,-0.9862,1e-05,1.95537]
[1777541377335,45.8,76153.89,0.0,-0.98609,1e-05,1.96935]
[1777541378342,45.8,76158.7,0.0,-0.98602,1e-05,1.97769]
[1777541379349,45.8,76161.85,0.0,-0.98598,1e-05,1.98316]
[1777541381328,45.8,76162.54,0.0,-0.98597,1e-05,1.98437]
[1777541382369,45.8,76159.05,0.0,-0.98602,1e-05,1.9783]
[1777541383081,45.8,76159.05,0.0,-0.98602,1e-05,1.9783]
[1777541383094,45.8,76159.05,0.0,-0.98602,1e-05,1.9783]
[1777541383377,45.8,76159.37,0.0,-0.98601,1e-05,1.97885]
[1777541385391,45.8,76161.56,0.0,-0.98598,1e-05,1.98266]
[1777541387087,45.8,76161.33,0.0,-0.98598,1e-05,1.98226]
[1777541387324,45.8,76161.33,0.0,-0.98598,1e-05,1.98226]
[1777541387406,45.8,76159.64,0.0,-0.98601,1e-05,1.97932]
[1777541387485,45.8,76159.64,0.0,-0.98601,1e-05,1.97932]
[1777541388626,45.8,76160.02,0.0,-0.986,1e-05,1.97998]
[1777541388825,45.8,76160.02,0.0,-0.986,1e-05,1.97998]
[1777541392440,45.8,76162.6,0.0,-0.98597,1e-05,1.98447]
[1777541392880,45.8,76162.6,0.0,-0.98597,1e-05,1.98447]
[1777541393000,45.8,76162.6,0.0,-0.98597,1e-05,1.98447]
[1777541393075,45.8,76162.6,0.0,-0.98597,1e-05,1.98447]
[1777541393448,45.8,76163.42,0.0,-0.98595,1e-05,1.9859]
[1777541396469,45.8,76166.64,0.0,-0.98591,1e-05,1.99151]
[1777541401223,45.8,76167.83,0.0,-0.98589,1e-05,1.99359]
[1777541401306,45.8,76189.75,0.0,-0.98558,1e-05,2.03218]
[1777541401745,45.8,76216.7,0.0,-0.98519,1e-05,2.08042]
[1777541402578,45.8,76224.63,0.0,-0.98507,1e-05,2.09478]
[1777541404100,45.8,76224.63,0.0,-0.98507,1e-05,2.09478]
[1777541404115,45.8,76221.78,0.0,-0.98511,1e-05,2.08961]
[1777541405541,45.8,76214.36,0.0,-0.98522,1e-05,2.0762]
[1777541406548,45.8,76209.53,0.0,-0.98529,1e-05,2.0675]
[1777541409009,45.8,76209.22,0.0,-0.9853,1e-05,2.06694]
[1777541410582,45.8,76211.61,0.0,-0.98526,1e-05,2.07124]
[1777541410605,45.8,76210.59,0.0,-0.98528,1e-05,2.06941]
[1777541412582,45.8,76211.12,0.0,-0.98527,1e-05,2.07036]
[1777541412590,45.8,76211.01,0.0,-0.98527,1e-05,2.07016]
[1777541417625,45.8,76204.23,0.0,-0.98537,1e-05,2.05799]
[1777541420656,45.8,76207.93,0.0,-0.98532,1e-05,2.06462]
[1777541421657,45.8,76212.38,0.0,-0.98525,1e-05,2.07263]
[1777541423204,45.8,76212.38,0.0,-0.98525,1e-05,2.07263]
[1777541423209,45.8,76212.38,0.0,-0.98525,1e-05,2.07263]
[1777541423324,45.8,76212.38,0.0,-0.98525,1e-05,2.07263]
[1777541423425,45.8,76214.19,0.0,-0.98522,1e-05,2.07589]
[1777541425685,45.8,76221.32,0.0,-0.98512,1e-05,2.08878]
[1777541426796,45.8,76221.32,0.0,-0.98512,1e-05,2.08878]
[1777541426830,45.8,76221.32,0.0,-0.98512,1e-05,2.08878]
[1777541426898,45.8,76226.44,0.0,-0.98504,1e-05,2.09807]
[1777541427563,45.8,76226.44,0.0,-0.98504,1e-05,2.09807]
[1777541427574,45.8,76226.44,0.0,-0.98504,1e-05,2.09807]
[1777541427699,45.8,76228.39,0.0,-0.98501,1e-05,2.10162]
[1777541428706,45.8,76225.86,0.0,-0.98505,1e-05,2.09702]
[1777541430360,45.8,76225.86,0.0,-0.98505,1e-05,2.09702]
[1777541430461,45.8,76218.92,0.0,-0.98515,1e-05,2.08443]
[1777541430580,45.8,76218.92,0.0,-0.98515,1e-05,2.08443]
[1777541431727,45.8,76215.82,0.0,-0.98521,1e-05,2.07667]
[1777541433512,45.8,76215.82,0.0,-0.98521,1e-05,2.07667]
[1777541432735,45.8,76211.21,0.0,-0.98528,1e-05,2.06836]
[1777541433565,45.8,76211.21,0.0,-0.98528,1e-05,2.06836]
[1777541433574,45.8,76211.21,0.0,-0.98528,1e-05,2.06836]
[1777541433740,45.8,76211.53,0.0,-0.98528,1e-05,2.06894]
[1777541436765,45.8,76213.48,0.0,-0.98525,1e-05,2.07245]
[1777541437653,45.8,76213.48,0.0,-0.98525,1e-05,2.07245]
[1777541437707,45.8,76213.48,0.0,-0.98525,1e-05,2.07245]
[1777541437826,45.8,76213.48,0.0,-0.98525,1e-05,2.07245]
[1777541437927,45.8,76215.26,0.0,-0.98522,1e-05,2.07566]
[1777541442052,45.8,76214.92,0.0,-0.98523,1e-05,2.07505]
[1777541442075,45.8,76214.92,0.0,-0.98523,1e-05,2.07505]
[1777541442130,45.8,76214.92,0.0,-0.98523,1e-05,2.07505]
[1777541442324,45.8,76214.92,0.0,-0.98523,1e-05,2.07505]
[1777541442371,45.8,76216.05,0.0,-0.98521,1e-05,2.07708]
[1777541442807,45.8,76221.51,0.0,-0.98513,1e-05,2.08695]
[1777541443814,45.8,76231.12,0.0,-0.98499,1e-05,2.10442]
[1777541444700,45.8,76231.12,0.0,-0.98499,1e-05,2.10442]
[1777541444826,45.8,76231.12,0.0,-0.98499,1e-05,2.10442]
[1777541444927,45.8,76237.06,0.0,-0.9849,1e-05,2.11526]
[1777541446835,45.8,76247.98,0.0,-0.98473,2e-05,2.13532]
[1777541447864,45.8,76249.99,0.0,-0.9847,2e-05,2.13903]
[1777541448809,45.8,76249.99,0.0,-0.9847,2e-05,2.13903]
[1777541448857,45.8,76262.21,0.0,-0.98452,2e-05,2.16169]
[1777541449862,45.8,76274.91,0.0,-0.98432,2e-05,2.18542]
[1777541450869,45.8,76273.93,0.0,-0.98434,2e-05,2.18359]
[1777541451845,45.8,76273.93,0.0,-0.98434,2e-05,2.18359]
[1777541451876,45.8,76267.34,0.0,-0.98444,2e-05,2.17125]
[1777541452883,45.8,76259.47,0.0,-0.98456,2e-05,2.15659]
[1777541453890,45.8,76260.69,0.0,-0.98454,2e-05,2.15886]
[1777541454897,45.8,76258.62,0.0,-0.98457,2e-05,2.15501]
[1777541455903,45.8,76265.63,0.0,-0.98447,2e-05,2.16806]
[1777541456911,45.8,76269.97,0.0,-0.9844,2e-05,2.17617]
[1777541457918,45.8,76272.79,0.0,-0.98436,2e-05,2.18145]
[1777541459932,45.8,76274.67,0.0,-0.98433,2e-05,2.18497]
[1777541462424,45.8,76273.42,0.0,-0.98435,2e-05,2.18263]
[1777541462452,45.8,76277.98,0.0,-0.98428,2e-05,2.19119]
[1777541462960,45.8,76296.61,0.0,-0.98398,2e-05,2.22645]
[1777541463968,45.8,76306.33,0.0,-0.98383,2e-05,2.24503]
[1777541464976,45.8,76301.78,0.0,-0.9839,2e-05,2.23632]
[1777541466116,45.8,76301.78,0.0,-0.9839,2e-05,2.23632]
[1777541466143,45.8,76290.92,0.0,-0.98407,2e-05,2.21564]
[1777541467996,45.8,76297.99,0.0,-0.98396,2e-05,2.22908]
[1777541469005,45.8,76300.39,0.0,-0.98393,2e-05,2.23366]
[1777541471019,45.8,76306.85,0.0,-0.98382,2e-05,2.24602]
[1777541472026,45.8,76312.4,0.0,-0.98373,2e-05,2.25668]
[1777541474042,45.8,76316.41,0.0,-0.98367,2e-05,2.26441]
[1777541476056,45.8,76306.68,0.0,-0.98383,2e-05,2.2457]
[1777541477063,45.8,76291.55,0.0,-0.98406,2e-05,2.21683]
[1777541478070,45.8,76280.8,0.0,-0.98423,2e-05,2.1965]
[1777541479077,45.8,76282.49,0.0,-0.98421,2e-05,2.19969]
[1777541480084,45.8,76285.88,0.0,-0.98415,2e-05,2.20609]
[1777541481091,45.8,76292.82,0.0,-0.98404,2e-05,2.21925]
[1777541482098,45.8,76298.24,0.0,-0.98396,2e-05,2.22956]
[1777541483105,45.8,76299.13,0.0,-0.98395,2e-05,2.23126]
[1777541485455,45.8,76298.75,0.0,-0.98395,2e-05,2.23053]
[1777541485574,45.8,76298.75,0.0,-0.98395,2e-05,2.23053]
[1777541485557,45.8,76299.89,0.0,-0.98393,2e-05,2.23271]
[1777541486126,45.8,76299.68,0.0,-0.98394,2e-05,2.23231]
[1777541488328,45.8,76298.93,0.0,-0.98395,2e-05,2.23088]
[1777541488465,45.8,76298.93,0.0,-0.98395,2e-05,2.23088]
[1777541488573,45.8,76298.93,0.0,-0.98395,2e-05,2.23088]
[1777541488478,45.8,76292.66,0.0,-0.98405,2e-05,2.21894]
[1777541489147,45.8,76283.34,0.0,-0.98419,2e-05,2.20129]
[1777541490153,45.8,76282.33,0.0,-0.98421,2e-05,2.19939]
[1777541492169,45.8,76283.87,0.0,-0.9842,2e-05,2.20005]
[1777541493158,45.8,76283.87,0.0,-0.9842,2e-05,2.20005]
[1777541493324,45.8,76283.87,0.0,-0.9842,2e-05,2.20005]
[1777541493374,45.8,76293.74,0.0,-0.98405,2e-05,2.21874]
[1777541494183,45.8,76301.41,0.0,-0.98392,2e-05,2.23334]
[1777541495190,45.8,76301.9,0.0,-0.98392,2e-05,2.23428]
[1777541498403,45.8,76300.99,0.0,-0.98393,2e-05,2.23254]
[1777541498580,45.8,76300.99,0.0,-0.98393,2e-05,2.23254]
[1777541499218,45.8,76294.01,0.0,-0.98404,2e-05,2.21925]
[1777541500225,45.8,76291.9,0.0,-0.98407,2e-05,2.21524]
[1777541500684,45.8,76291.9,0.0,-0.98407,2e-05,2.21524]
[1777541501232,45.8,76285.22,0.0,-0.98418,2e-05,2.2026]
[1777541502239,45.8,76283.46,0.0,-0.98421,2e-05,2.19927]
[1777541503246,45.8,76286.02,0.0,-0.98417,2e-05,2.20411]
[1777541506267,45.8,76283.26,0.0,-0.98421,2e-05,2.1989]
[1777541507242,45.8,76283.26,0.0,-0.98421,2e-05,2.1989]
[1777541507607,45.8,76282.19,0.0,-0.98423,2e-05,2.19688]
[1777541508281,45.8,76278.03,0.0,-0.98429,2e-05,2.18905]
[1777541510295,45.8,76272.82,0.0,-0.98437,2e-05,2.17927]
[1777541511302,45.8,76270.08,0.0,-0.98441,2e-05,2.17414]
[1777541513316,45.8,76267.87,0.0,-0.98445,2e-05,2.17001]
[1777541515330,45.8,76266.33,0.0,-0.98447,2e-05,2.16714]
[1777541516496,45.8,76266.33,0.0,-0.98447,2e-05,2.16714]
[1777541518351,45.8,76264.23,0.0,-0.9845,2e-05,2.16323]
[1777541519169,45.8,76264.23,0.0,-0.9845,2e-05,2.16323]
[1777541519325,45.8,76264.23,0.0,-0.9845,2e-05,2.16323]
[1777541519358,45.8,76255.91,0.0,-0.98463,2e-05,2.14777]
[1777541520365,45.8,76252.82,0.0,-0.98468,2e-05,2.14205]
[1777541521372,45.8,76247.36,0.0,-0.98476,2e-05,2.13198]
[1777541522380,45.8,76253.84,0.0,-0.98466,2e-05,2.14394]
[1777541523387,45.8,76257.26,0.0,-0.98461,2e-05,2.15027]
[1777541524393,45.8,76254.65,0.0,-0.98465,2e-05,2.14544]
[1777541525401,45.8,76249.92,0.0,-0.98472,2e-05,2.1367]
[1777541528422,45.8,76253.57,0.0,-0.98467,2e-05,2.14344]
[1777541530436,45.8,76249.89,0.0,-0.98472,2e-05,2.13664]
[1777541533456,45.8,76246.96,0.0,-0.98477,2e-05,2.13124]
[1777541534463,45.8,76241.38,0.0,-0.98485,2e-05,2.12099]
[1777541535408,45.8,76241.38,0.0,-0.98485,2e-05,2.12099]
[1777541535574,45.8,76241.38,0.0,-0.98485,2e-05,2.12099]
[1777541535621,45.8,76235.52,0.0,-0.98494,1e-05,2.11026]
[1777541536478,45.8,76233.74,0.0,-0.98496,1e-05,2.10701]
[1777541538492,45.8,76227.14,0.0,-0.98506,1e-05,2.09499]
[1777541539499,45.8,76216.22,0.0,-0.98522,1e-05,2.07523]
[1777541540505,45.8,76215.74,0.0,-0.98523,1e-05,2.07436]
[1777541541513,45.8,76213.7,0.0,-0.98526,1e-05,2.07069]
[1777541543493,45.8,76212.61,0.0,-0.98528,1e-05,2.06873]
[1777541543527,45.8,76210.11,0.0,-0.98531,1e-05,2.06423]
[1777541545265,45.8,76209.62,0.0,-0.98532,1e-05,2.06335]
[1777541545324,45.8,76209.62,0.0,-0.98532,1e-05,2.06335]
[1777541545541,45.8,76207.07,0.0,-0.98536,1e-05,2.05878]
[1777541546325,45.8,76207.07,0.0,-0.98536,1e-05,2.05878]
[1777541546548,45.8,76205.8,0.0,-0.98538,1e-05,2.0565]
[1777541551583,45.8,76205.54,0.0,-0.98539,1e-05,2.05389]
[1777541554603,45.8,76201.52,0.0,-0.98545,1e-05,2.04671]
[1777541557625,45.8,76197.27,0.0,-0.98551,1e-05,2.03914]
[1777541558632,45.8,76193.28,0.0,-0.98557,1e-05,2.03205]
[1777541563670,45.8,76199.81,0.0,-0.98548,1e-05,2.04366]
[1777541565683,45.8,76196.0,0.0,-0.98553,1e-05,2.03688]
[1777541567698,45.8,76192.17,0.0,-0.98559,1e-05,2.03008]
[1777541572733,45.8,76197.18,0.0,-0.98552,1e-05,2.03898]
[1777541573739,45.8,76201.71,0.0,-0.98545,1e-05,2.04705]
[1777541574747,45.8,76205.97,0.0,-0.98539,1e-05,2.05466]
[1777541575754,45.8,76211.47,0.0,-0.98531,1e-05,2.06452]
[1777541578577,45.8,76214.09,0.0,-0.98527,1e-05,2.06923]
[1777541580824,45.8,76212.98,0.0,-0.98529,1e-05,2.06724]
[1777541581796,45.8,76207.77,0.0,-0.98536,1e-05,2.05788]
[1777541585739,45.8,76209.13,0.0,-0.98534,1e-05,2.06032]
[1777541585826,45.8,76209.13,0.0,-0.98534,1e-05,2.06032]
[1777541585828,45.8,76209.06,0.0,-0.98534,1e-05,2.0602]
[1777541588846,45.8,76213.79,0.0,-0.98527,1e-05,2.06869]
[1777541593881,45.8,76212.9,0.0,-0.98529,1e-05,2.06709]
[1777541597908,45.8,76208.09,0.0,-0.98536,1e-05,2.05846]
[1777541602946,45.8,76205.02,0.0,-0.9854,1e-05,2.05296]
[1777541607981,45.8,76205.61,0.0,-0.98539,1e-05,2.05402]
[1777541608988,45.8,76208.97,0.0,-0.98534,1e-05,2.06003]
[1777541612009,45.8,76210.68,0.0,-0.98533,1e-05,2.06095]
[1777541615030,45.8,76206.33,0.0,-0.9854,1e-05,2.05316]
[1777541620065,45.8,76203.32,0.0,-0.98544,1e-05,2.04778]
[1777541625100,45.8,76200.72,0.0,-0.98548,1e-05,2.04314]
[1777541629128,45.8,76195.6,0.0,-0.98555,1e-05,2.03403]
[1777541632149,45.8,76190.73,0.0,-0.98562,1e-05,2.0254]
[1777541636178,45.8,76194.18,0.0,-0.98557,1e-05,2.03151]
[1777541641213,45.8,76194.62,0.0,-0.98557,1e-05,2.03229]
[1777541646248,45.8,76193.23,0.0,-0.98559,1e-05,2.02983]
[1777541649268,45.8,76188.36,0.0,-0.98566,1e-05,2.02121]
[1777541653297,45.8,76184.83,0.0,-0.98571,1e-05,2.01498]
[1777541658331,45.8,76180.43,0.0,-0.98577,1e-05,2.00723]
[1777541663367,45.8,76178.48,0.0,-0.9858,1e-05,2.00381]
[1777541668403,45.8,76178.21,0.0,-0.9858,1e-05,2.00333]
[1777541669409,45.8,76182.01,0.0,-0.98575,1e-05,2.01001]
[1777541674445,45.8,76178.7,0.0,-0.98581,1e-05,2.00208]
[1777541676459,45.8,76181.68,0.0,-0.98577,1e-05,2.00731]
[1777541680487,45.8,76185.19,0.0,-0.98572,1e-05,2.01349]
[1777541686529,45.8,76186.36,0.0,-0.9857,1e-05,2.01555]
[1777541688542,45.8,76190.7,0.0,-0.98564,1e-05,2.02322]
[1777541689550,45.8,76194.47,0.0,-0.98558,1e-05,2.02989]
[1777541694585,45.8,76194.98,0.0,-0.98558,1e-05,2.0308]
[1777541699619,45.8,76192.46,0.0,-0.98561,1e-05,2.02633]
[1777541704655,45.8,76191.12,0.0,-0.98563,1e-05,2.02396]
[1777541709690,45.8,76191.55,0.0,-0.98563,1e-05,2.02472]
[1777541714725,45.8,76193.24,0.0,-0.9856,1e-05,2.02771]
[1777541715731,45.8,76197.25,0.0,-0.98554,1e-05,2.03483]
[1777541716738,45.8,76201.63,0.0,-0.98548,1e-05,2.04262]
[1777541718754,45.8,76197.36,0.0,-0.98554,1e-05,2.03502]
[1777541721775,45.8,76200.73,0.0,-0.98549,1e-05,2.04102]
[1777541726812,45.8,76205.79,0.0,-0.98542,1e-05,2.05004]
[1777541727819,45.8,76209.55,0.0,-0.98537,1e-05,2.05677]
[1777541728826,45.8,76214.67,0.0,-0.98529,1e-05,2.06596]
[1777541731847,45.8,76210.2,0.0,-0.98537,1e-05,2.05579]
[1777541732854,45.8,76206.87,0.0,-0.98542,1e-05,2.04983]
[1777541737889,45.8,76213.0,0.0,-0.98533,1e-05,2.06081]
[1777541739903,45.8,76220.88,0.0,-0.98521,1e-05,2.07498]
[1777541740910,45.8,76228.51,0.0,-0.9851,1e-05,2.08878]
[1777541741917,45.8,76234.35,0.0,-0.98501,1e-05,2.0994]
[1777541742924,45.8,76243.55,0.0,-0.98488,2e-05,2.1162]
[1777541743931,45.8,76243.69,0.0,-0.98487,2e-05,2.11645]
[1777541745945,45.8,76239.2,0.0,-0.98494,1e-05,2.10824]
[1777541749121,45.8,76241.46,0.0,-0.98491,1e-05,2.11237]
[1777541749396,45.8,76245.49,0.0,-0.98485,2e-05,2.11975]
[1777541750585,45.8,76245.49,0.0,-0.98485,2e-05,2.11975]
[1777541752993,45.8,76248.77,0.0,-0.9848,2e-05,2.12578]
[1777541758029,45.8,76248.81,0.0,-0.9848,2e-05,2.12585]
[1777541761835,45.8,76246.59,0.0,-0.98483,2e-05,2.12177]
[1777541762075,45.8,76247.58,0.0,-0.98482,2e-05,2.12359]
[1777541764071,45.8,76255.18,0.0,-0.9847,2e-05,2.13759]
[1777541766086,45.8,76259.41,0.0,-0.98464,2e-05,2.14541]
[1777541767107,45.8,76259.41,0.0,-0.98464,2e-05,2.14541]
[1777541767327,45.8,76259.41,0.0,-0.98464,2e-05,2.14541]
[1777541767599,45.8,76259.41,0.0,-0.98464,2e-05,2.14541]
[1777541767827,45.8,76259.41,0.0,-0.98464,2e-05,2.14541]
[1777541767675,45.8,76257.71,0.0,-0.98466,2e-05,2.14226]
[1777541768099,45.8,76253.47,0.0,-0.98473,2e-05,2.13443]
[1777541769107,45.8,76247.61,0.0,-0.98482,2e-05,2.12365]
[1777541770114,45.8,76244.27,0.0,-0.98487,2e-05,2.11752]
[1777541771871,45.8,76244.27,0.0,-0.98487,2e-05,2.11752]
[1777541772086,45.8,76243.78,0.0,-0.98487,2e-05,2.11662]
[1777541776160,45.8,76250.03,0.0,-0.98478,2e-05,2.1281]
[1777541778173,45.8,76246.43,0.0,-0.98483,2e-05,2.12148]
[1777541779807,45.8,76246.43,0.0,-0.98483,2e-05,2.12148]
[1777541779832,45.8,76246.43,0.0,-0.98483,2e-05,2.12148]
[1777541780242,45.8,76246.81,0.0,-0.98483,2e-05,2.12218]
[1777541780324,45.8,76246.81,0.0,-0.98483,2e-05,2.12218]
[1777541780422,45.8,76246.77,0.0,-0.98483,2e-05,2.1221]
[1777541784216,45.8,76243.85,0.0,-0.98487,2e-05,2.11675]
[1777541788545,45.8,76242.64,0.0,-0.98489,1e-05,2.11453]
[1777541788580,45.8,76242.64,0.0,-0.98489,1e-05,2.11453]
[1777541794286,45.8,76239.56,0.0,-0.98495,1e-05,2.10671]
[1777541799321,45.8,76240.07,0.0,-0.98494,1e-05,2.10764]
[1777541804356,45.8,76238.87,0.0,-0.98496,1e-05,2.10545]
[1777541807615,45.8,76238.04,0.0,-0.98497,1e-05,2.10394]
[1777541807826,45.8,76238.04,0.0,-0.98497,1e-05,2.10394]
[1777541809392,45.8,76231.64,0.0,-0.98507,1e-05,2.09229]
[1777541810399,45.8,76226.12,0.0,-0.98515,1e-05,2.08228]
[1777541812375,45.8,76224.93,0.0,-0.98517,1e-05,2.08013]
[1777541812576,45.8,76224.93,0.0,-0.98517,1e-05,2.08013]
[1777541814427,45.8,76231.99,0.0,-0.98506,1e-05,2.09293]
[1777541815434,45.8,76235.85,0.0,-0.98501,1e-05,2.09995]
[1777541817487,45.8,76234.57,0.0,-0.98503,1e-05,2.09762]
[1777541817578,45.8,76234.57,0.0,-0.98503,1e-05,2.09762]
[1777541819204,45.8,76235.52,0.0,-0.98501,1e-05,2.09935]
[1777541819324,45.8,76235.52,0.0,-0.98501,1e-05,2.09935]
[1777541819462,45.8,76236.6,0.0,-0.985,1e-05,2.10131]
[1777541824498,45.8,76236.59,0.0,-0.985,1e-05,2.10129]
[1777541825275,45.8,76236.59,0.0,-0.985,1e-05,2.10129]
[1777541825331,45.8,76236.59,0.0,-0.985,1e-05,2.10129]
[1777541830539,45.8,76239.24,0.0,-0.98496,1e-05,2.10613]
[1777541834544,45.8,76240.9,0.0,-0.98493,1e-05,2.10916]
[1777541834584,45.8,76240.9,0.0,-0.98493,1e-05,2.10916]
[1777541834924,45.8,76240.9,0.0,-0.98493,1e-05,2.10916]
[1777541834927,45.8,76240.9,0.0,-0.98493,1e-05,2.10916]
[1777541835076,45.8,76240.9,0.0,-0.98493,1e-05,2.10916]
[1777541840609,45.8,76238.57,0.0,-0.98497,1e-05,2.1049]
[1777541842415,45.8,76238.93,0.0,-0.98496,1e-05,2.10556]
[1777541842586,45.8,76238.93,0.0,-0.98496,1e-05,2.10556]
[1777541844842,45.8,76243.65,0.0,-0.98489,1e-05,2.11419]
[1777541845077,45.8,76244.7,0.0,-0.98487,2e-05,2.11611]
[1777541845522,45.8,76244.7,0.0,-0.98487,2e-05,2.11611]
[1777541845575,45.8,76244.7,0.0,-0.98487,2e-05,2.11611]
[1777541845644,45.8,76246.64,0.0,-0.98485,2e-05,2.11967]
[1777541850164,45.8,76246.38,0.0,-0.98485,2e-05,2.11919]
[1777541850327,45.8,76246.38,0.0,-0.98485,2e-05,2.11919]
[1777541853700,45.8,76240.7,0.0,-0.98495,1e-05,2.10661]
[1777541854932,45.8,76240.7,0.0,-0.98495,1e-05,2.10661]
[1777541855078,45.8,76240.17,0.0,-0.98496,1e-05,2.10564]
[1777541855332,45.8,76240.17,0.0,-0.98496,1e-05,2.10564]
[1777541855575,45.8,76240.17,0.0,-0.98496,1e-05,2.10564]
[1777541855715,45.8,76240.15,0.0,-0.98496,1e-05,2.1056]
[1777541857728,45.8,76232.05,0.0,-0.98508,1e-05,2.09086]
[1777541858736,45.8,76229.06,0.0,-0.98512,1e-05,2.08544]
[1777541859698,45.8,76229.06,0.0,-0.98512,1e-05,2.08544]
[1777541859831,45.8,76229.06,0.0,-0.98512,1e-05,2.08544]
[1777541865785,45.8,76227.26,0.0,-0.98515,1e-05,2.08218]
[1777541870797,45.8,76225.97,0.0,-0.98517,1e-05,2.07984]
[1777541870828,45.8,76225.97,0.0,-0.98517,1e-05,2.07984]
[1777541871875,45.8,76226.2,0.0,-0.98517,1e-05,2.08026]
[1777541871959,45.8,76225.56,0.0,-0.98517,1e-05,2.0791]
[1777541872075,45.8,76225.56,0.0,-0.98517,1e-05,2.0791]
[1777541877868,45.8,76221.48,0.0,-0.98523,1e-05,2.07174]
[1777541879477,45.8,76219.44,0.0,-0.98526,1e-05,2.06806]
[1777541879577,45.8,76219.44,0.0,-0.98526,1e-05,2.06806]
[1777541881896,45.8,76215.31,0.0,-0.98533,1e-05,2.06064]
[1777541884918,45.8,76212.15,0.0,-0.98537,1e-05,2.05498]
[1777541885905,45.8,76212.15,0.0,-0.98537,1e-05,2.05498]
[1777541886075,45.8,76209.99,0.0,-0.9854,1e-05,2.05111]
[1777541886555,45.8,76209.99,0.0,-0.9854,1e-05,2.05111]
[1777541886574,45.8,76209.99,0.0,-0.9854,1e-05,2.05111]
[1777541886932,45.8,76210.12,0.0,-0.9854,1e-05,2.05134]
[1777541889953,45.8,76207.25,0.0,-0.98544,1e-05,2.04621]
[1777541892975,45.8,76204.32,0.0,-0.98549,1e-05,2.04099]
[1777541893126,45.8,76204.32,0.0,-0.98549,1e-05,2.04099]
[1777541893331,45.8,76204.32,0.0,-0.98549,1e-05,2.04099]
[1777541899016,45.8,76202.94,0.0,-0.98551,1e-05,2.03853]
[1777541901030,45.8,76198.89,0.0,-0.98556,1e-05,2.03133]
[1777541905454,45.8,76200.13,0.0,-0.98555,1e-05,2.03354]
[1777541905576,45.8,76200.13,0.0,-0.98555,1e-05,2.03354]
[1777541906514,45.8,76199.99,0.0,-0.98555,1e-05,2.03329]
[1777541906578,45.8,76199.99,0.0,-0.98555,1e-05,2.03329]
[1777541906615,45.8,76200.82,0.0,-0.98554,1e-05,2.03476]
[1777541908079,45.8,76204.21,0.0,-0.98549,1e-05,2.04079]
[1777541911645,45.8,76205.17,0.0,-0.98547,1e-05,2.0425]
[1777541911836,45.8,76205.17,0.0,-0.98547,1e-05,2.0425]
[1777541911873,45.8,76207.32,0.0,-0.98546,1e-05,2.04419]
[1777541913114,45.8,76211.32,0.0,-0.9854,1e-05,2.05134]
[1777541914121,45.8,76214.99,0.0,-0.98534,1e-05,2.05791]
[1777541915162,45.8,76214.99,0.0,-0.98534,1e-05,2.05791]
[1777541915326,45.8,76214.99,0.0,-0.98534,1e-05,2.05791]
[1777541915446,45.8,76214.99,0.0,-0.98534,1e-05,2.05791]
[1777541915576,45.8,76214.99,0.0,-0.98534,1e-05,2.05791]
[1777541915677,45.8,76215.65,0.0,-0.98534,1e-05,2.0591]
[1777541918149,45.8,76218.93,0.0,-0.98529,1e-05,2.06499]
[1777541923183,45.8,76218.34,0.0,-0.9853,1e-05,2.06393]
[1777541925617,45.8,76217.93,0.0,-0.9853,1e-05,2.06319]
[1777541925830,45.8,76217.93,0.0,-0.9853,1e-05,2.06319]
[1777541931240,45.8,76220.08,0.0,-0.98527,1e-05,2.06706]
[1777541932247,45.8,76222.91,0.0,-0.98523,1e-05,2.07215]
[1777541933253,45.8,76227.41,0.0,-0.98516,1e-05,2.08028]
[1777541934377,45.8,76227.41,0.0,-0.98516,1e-05,2.08028]
[1777541934577,45.8,76227.41,0.0,-0.98516,1e-05,2.08028]
[1777541934612,45.8,76228.14,0.0,-0.98515,1e-05,2.0816]
[1777541935695,45.8,76228.14,0.0,-0.98515,1e-05,2.0816]
[1777541935827,45.8,76228.14,0.0,-0.98515,1e-05,2.0816]
[1777541935890,45.8,76228.63,0.0,-0.98514,1e-05,2.08249]
[1777541938289,45.8,76223.45,0.0,-0.98522,1e-05,2.07313]
[1777541940304,45.8,76222.81,0.0,-0.98523,1e-05,2.07197]
[1777541940332,45.8,76222.81,0.0,-0.98523,1e-05,2.07197]
[1777541941310,45.8,76219.14,0.0,-0.98528,1e-05,2.06536]
[1777541944636,45.8,76217.14,0.0,-0.98531,1e-05,2.06177]
[1777541944696,45.8,76217.14,0.0,-0.98531,1e-05,2.06177]
[1777541944827,45.8,76217.14,0.0,-0.98531,1e-05,2.06177]
[1777541944913,45.8,76214.6,0.0,-0.98535,1e-05,2.05721]
[1777541947353,45.8,76218.85,0.0,-0.98529,1e-05,2.06484]
[1777541949367,45.8,76203.94,0.0,-0.98551,1e-05,2.03817]
[1777541950374,45.8,76197.2,0.0,-0.9856,1e-05,2.0262]
[1777541951491,45.8,76197.2,0.0,-0.9856,1e-05,2.0262]
[1777541951580,45.8,76197.2,0.0,-0.9856,1e-05,2.0262]
[1777541951640,45.8,76200.52,0.0,-0.98556,1e-05,2.03209]
[1777541953513,45.8,76202.81,0.0,-0.98552,1e-05,2.03616]
[1777541953576,45.8,76202.81,0.0,-0.98552,1e-05,2.03616]
[1777541953675,45.8,76203.82,0.0,-0.98551,1e-05,2.03796]
[1777541956416,45.8,76208.86,0.0,-0.98543,1e-05,2.04694]
[1777541958909,45.8,76209.87,0.0,-0.98542,1e-05,2.04875]
[1777541959077,45.8,76209.87,0.0,-0.98542,1e-05,2.04875]
[1777541960444,45.8,76214.13,0.0,-0.98536,1e-05,2.05637]
[1777541961451,45.8,76217.2,0.0,-0.98531,1e-05,2.06188]
[1777541962677,45.8,76217.2,0.0,-0.98531,1e-05,2.06188]
[1777541962835,45.8,76217.2,0.0,-0.98531,1e-05,2.06188]
[1777541962847,45.8,76217.2,0.0,-0.98531,1e-05,2.06188]
[1777541963074,45.8,76217.2,0.0,-0.98531,1e-05,2.06188]
[1777541962936,45.8,76216.77,0.0,-0.98532,1e-05,2.06111]
[1777541968500,45.8,76216.02,0.0,-0.98533,1e-05,2.05976]
[1777541973535,45.8,76216.21,0.0,-0.98534,1e-05,2.05795]
[1777541975053,45.8,76216.21,0.0,-0.98534,1e-05,2.05795]
[1777541975077,45.8,76216.21,0.0,-0.98534,1e-05,2.05795]
[1777541980585,45.8,76215.34,0.0,-0.98535,1e-05,2.05639]
[1777541981592,45.8,76210.44,0.0,-0.98543,1e-05,2.04762]
[1777541983176,45.8,76208.65,0.0,-0.98545,1e-05,2.04442]
[1777541983329,45.8,76208.65,0.0,-0.98545,1e-05,2.04442]
[1777541984225,45.8,76208.7,0.0,-0.98545,1e-05,2.04451]
[1777541984326,45.8,76208.7,0.0,-0.98545,1e-05,2.04451]
[1777541984613,45.8,76208.59,0.0,-0.98545,1e-05,2.04432]
[1777541989648,45.8,76208.54,0.0,-0.98545,1e-05,2.04423]
[1777541990740,45.8,76208.54,0.0,-0.98545,1e-05,2.04423]
[1777541990829,45.8,76208.54,0.0,-0.98545,1e-05,2.04423]
[1777541996345,45.8,76208.92,0.0,-0.98545,1e-05,2.0449]
[1777541996579,45.8,76208.92,0.0,-0.98545,1e-05,2.0449]
[1777541996697,45.8,76212.78,0.0,-0.98539,1e-05,2.0518]
[1777541998000,45.8,76212.78,0.0,-0.98539,1e-05,2.0518]
[1777541998078,45.8,76212.78,0.0,-0.98539,1e-05,2.0518]
[1777541998049,45.8,76213.26,0.0,-0.98538,1e-05,2.05266]
[1777542003746,45.8,76213.11,0.0,-0.98539,1e-05,2.05239]
[1777542008780,45.8,76215.04,0.0,-0.98536,1e-05,2.05585]
[1777542009788,45.8,76218.93,0.0,-0.9853,1e-05,2.06283]
[1777542011922,45.8,76218.55,0.0,-0.98531,1e-05,2.06215]
[1777542012079,45.8,76218.55,0.0,-0.98531,1e-05,2.06215]
[1777542017844,45.8,76217.67,0.0,-0.98532,1e-05,2.06057]
[1777542020865,45.8,76214.69,0.0,-0.98536,1e-05,2.05522]
[1777542021871,45.8,76209.05,0.0,-0.98545,1e-05,2.04514]
[1777542022717,45.8,76209.05,0.0,-0.98545,1e-05,2.04514]
[1777542022829,45.8,76209.05,0.0,-0.98545,1e-05,2.04514]
[1777542022879,45.8,76205.78,0.0,-0.98549,1e-05,2.03931]
[1777542023915,45.8,76205.78,0.0,-0.98549,1e-05,2.03931]
[1777542024081,45.8,76205.78,0.0,-0.98549,1e-05,2.03931]
[1777542023923,45.8,76203.82,0.0,-0.98552,1e-05,2.03582]
[1777542027255,45.8,76201.46,0.0,-0.98556,1e-05,2.03162]
[1777542027330,45.8,76201.46,0.0,-0.98556,1e-05,2.03162]
[1777542032949,45.8,76200.25,0.0,-0.98559,1e-05,2.02734]
[1777542036370,45.8,76199.06,0.0,-0.98561,1e-05,2.02523]
[1777542036578,45.8,76199.06,0.0,-0.98561,1e-05,2.02523]
[1777542036977,45.8,76195.76,0.0,-0.98565,1e-05,2.0194]
[1777542039559,45.8,76193.27,0.0,-0.98569,1e-05,2.015]
[1777542039579,45.8,76193.27,0.0,-0.98569,1e-05,2.015]
[1777542039998,45.8,76193.41,0.0,-0.98569,1e-05,2.01525]
[1777542041005,45.8,76187.82,0.0,-0.98577,1e-05,2.0054]
[1777542042012,45.8,76182.75,0.0,-0.98584,1e-05,1.9965]
[1777542043870,45.8,76181.65,0.0,-0.98585,1e-05,1.99458]
[1777542044079,45.8,76181.65,0.0,-0.98585,1e-05,1.99458]
[1777542048055,45.8,76177.36,0.0,-0.98592,1e-05,1.98708]
[1777542049062,45.8,76174.02,0.0,-0.98596,1e-05,1.98126]
[1777542050764,45.8,76172.79,0.0,-0.98598,1e-05,1.97912]
[1777542050828,45.8,76172.79,0.0,-0.98598,1e-05,1.97912]
[1777542051424,45.8,76172.79,0.0,-0.98598,1e-05,1.97912]
[1777542051576,45.8,76172.79,0.0,-0.98598,1e-05,1.97912]
[1777542052083,45.8,76172.33,0.0,-0.98599,1e-05,1.97832]
[1777542057121,45.8,76170.93,0.0,-0.98601,1e-05,1.97588]
[1777542061150,45.8,76175.89,0.0,-0.98594,1e-05,1.98452]
[1777542064822,45.8,76178.13,0.0,-0.9859,1e-05,1.98842]
[1777542065076,45.8,76178.13,0.0,-0.9859,1e-05,1.98842]
[1777542065177,45.8,76181.54,0.0,-0.98586,1e-05,1.99438]
[1777542070211,45.8,76181.66,0.0,-0.98585,1e-05,1.9946]
[1777542073233,45.8,76178.84,0.0,-0.98589,1e-05,1.98966]
[1777542074376,45.8,76178.84,0.0,-0.98589,1e-05,1.98966]
[1777542074577,45.8,76178.84,0.0,-0.98589,1e-05,1.98966]
[1777542075310,45.8,76178.61,0.0,-0.9859,1e-05,1.98926]
[1777542075325,45.8,76178.61,0.0,-0.9859,1e-05,1.98926]
[1777542075411,45.8,76177.47,0.0,-0.98591,1e-05,1.98727]
[1777542081289,45.8,76179.65,0.0,-0.98588,1e-05,1.99108]
[1777542082972,45.8,76179.65,0.0,-0.98588,1e-05,1.99108]
[1777542083077,45.8,76179.65,0.0,-0.98588,1e-05,1.99108]
[1777542085317,45.8,76182.56,0.0,-0.98584,1e-05,1.99617]
[1777542089142,45.8,76183.72,0.0,-0.98582,1e-05,1.9982]
[1777542089326,45.8,76183.45,0.0,-0.98583,1e-05,1.99773]
[1777542089521,45.8,76183.45,0.0,-0.98583,1e-05,1.99773]
[1777542089582,45.8,76183.45,0.0,-0.98583,1e-05,1.99773]
[1777542089622,45.8,76183.52,0.0,-0.98583,1e-05,1.99785]
[1777542095387,45.8,76181.03,0.0,-0.98588,1e-05,1.99138]
[1777542098575,45.8,76181.11,0.0,-0.98588,1e-05,1.99152]
[1777542098827,45.8,76181.11,0.0,-0.98588,1e-05,1.99152]
[1777542104450,45.8,76180.44,0.0,-0.98589,1e-05,1.99035]
[1777542109485,45.8,76180.35,0.0,-0.98589,1e-05,1.99019]
[1777542111129,45.8,76180.35,0.0,-0.98589,1e-05,1.99019]
[1777542111327,45.8,76180.07,0.0,-0.98589,1e-05,1.9897]
[1777542112145,45.8,76180.07,0.0,-0.98589,1e-05,1.9897]
[1777542112175,45.8,76181.07,0.0,-0.98588,1e-05,1.99145]
[1777542112326,45.8,76181.07,0.0,-0.98588,1e-05,1.99145]
[1777542117655,45.8,76181.58,0.0,-0.98587,1e-05,1.99234]
[1777542117826,45.8,76181.58,0.0,-0.98587,1e-05,1.99234]
[1777542118549,45.8,76177.84,0.0,-0.98592,1e-05,1.98581]
[1777542120255,45.8,76177.84,0.0,-0.98592,1e-05,1.98581]
[1777542120331,45.8,76176.76,0.0,-0.98594,1e-05,1.98393]
[1777542121216,45.8,76176.76,0.0,-0.98594,1e-05,1.98393]
[1777542120562,45.8,76173.4,0.0,-0.98599,1e-05,1.97808]
[1777542121332,45.8,76173.4,0.0,-0.98599,1e-05,1.97808]
[1777542123584,45.8,76168.97,0.0,-0.98605,1e-05,1.97038]
[1777542124682,45.8,76168.97,0.0,-0.98605,1e-05,1.97038]
[1777542124827,45.8,76168.97,0.0,-0.98605,1e-05,1.97038]
[1777542124845,45.8,76168.34,0.0,-0.98606,1e-05,1.96929]
[1777542130633,45.8,76165.6,0.0,-0.98609,1e-05,1.96455]
[1777542134661,45.8,76160.45,0.0,-0.98617,1e-05,1.95565]
[1777542135888,45.8,76160.45,0.0,-0.98617,1e-05,1.95565]
[1777542136080,45.8,76160.45,0.0,-0.98617,1e-05,1.95565]
[1777542136675,45.8,76155.01,0.0,-0.98624,1e-05,1.9463]
[1777542137682,45.8,76152.34,0.0,-0.98628,1e-05,1.94171]
[1777542143169,45.8,76153.19,0.0,-0.98627,1e-05,1.94317]
[1777542143328,45.8,76153.35,0.0,-0.98627,1e-05,1.94345]
[1777542144588,45.8,76154.05,0.0,-0.98626,1e-05,1.94465]
[1777542144825,45.8,76154.05,0.0,-0.98626,1e-05,1.94465]
[1777542144836,45.8,76153.33,0.0,-0.98627,1e-05,1.94341]
[1777542149766,45.8,76157.23,0.0,-0.98621,1e-05,1.95011]
[1777542151780,45.8,76152.2,0.0,-0.9863,1e-05,1.9394]
[1777542152787,45.8,76147.17,0.0,-0.98636,1e-05,1.9308]
[1777542153457,45.8,76147.17,0.0,-0.98636,1e-05,1.9308]
[1777542153578,45.8,76147.17,0.0,-0.98636,1e-05,1.9308]
[1777542153794,45.8,76143.97,0.0,-0.98641,1e-05,1.92535]
[1777542158829,45.8,76143.26,0.0,-0.98642,1e-05,1.92414]
[1777542163864,45.8,76143.99,0.0,-0.98641,1e-05,1.92538]
[1777542165590,45.8,76143.58,0.0,-0.98641,1e-05,1.92468]
[1777542165825,45.8,76143.58,0.0,-0.98641,1e-05,1.92468]
[1777542167851,45.8,76140.71,0.0,-0.98645,1e-05,1.9198]
[1777542168076,45.8,76140.71,0.0,-0.98645,1e-05,1.9198]
[1777542168120,45.8,76140.04,0.0,-0.98646,1e-05,1.91866]
[1777542169906,45.8,76133.29,0.0,-0.98655,1e-05,1.90723]
[1777542170592,45.8,76133.29,0.0,-0.98655,1e-05,1.90723]
[1777542170825,45.8,76133.29,0.0,-0.98655,1e-05,1.90723]
[1777542170913,45.8,76130.29,0.0,-0.9866,1e-05,1.90216]
[1777542172927,45.8,76125.43,0.0,-0.98666,1e-05,1.89398]
[1777542173934,45.8,76119.8,0.0,-0.98674,1e-05,1.88453]
[1777542176382,45.8,76117.68,0.0,-0.98677,1e-05,1.88098]
[1777542176575,45.8,76117.68,0.0,-0.98677,1e-05,1.88098]
[1777542176957,45.8,76114.92,0.0,-0.9868,1e-05,1.87637]
[1777542181990,45.8,76113.69,0.0,-0.98682,1e-05,1.87432]
[1777542182349,45.8,76113.69,0.0,-0.98682,1e-05,1.87432]
[1777542182579,45.8,76113.69,0.0,-0.98682,1e-05,1.87432]
[1777542182997,45.8,76113.76,0.0,-0.98682,1e-05,1.87444]
[1777542183645,45.8,76113.76,0.0,-0.98682,1e-05,1.87444]
[1777542183824,45.8,76113.76,0.0,-0.98682,1e-05,1.87444]
[1777542188033,45.8,76108.36,0.0,-0.98689,1e-05,1.86545]
[1777542189622,45.8,76106.79,0.0,-0.98691,1e-05,1.86284]
[1777542189825,45.8,76106.79,0.0,-0.98691,1e-05,1.86284]
[1777542190937,45.8,76105.87,0.0,-0.98692,1e-05,1.86132]
[1777542191081,45.8,76105.87,0.0,-0.98692,1e-05,1.86132]
[1777542191146,45.8,76105.26,0.0,-0.98693,1e-05,1.86031]
[1777542195185,45.8,76103.79,0.0,-0.98695,1e-05,1.85787]
[1777542195329,45.8,76103.79,0.0,-0.98695,1e-05,1.85787]
[1777542199306,45.8,76104.4,0.0,-0.98694,1e-05,1.85888]
[1777542199325,45.8,76104.4,0.0,-0.98694,1e-05,1.85888]
[1777542199879,45.8,76105.92,0.0,-0.98692,1e-05,1.8614]
[1777542199980,45.8,76105.92,0.0,-0.98692,1e-05,1.8614]
[1777542200117,45.8,76106.04,0.0,-0.98692,1e-05,1.8616]
[1777542202131,45.8,76108.78,0.0,-0.98688,1e-05,1.86615]
[1777542207294,45.8,76108.87,0.0,-0.98688,1e-05,1.8663]
[1777542207324,45.8,76108.87,0.0,-0.98688,1e-05,1.8663]
[1777542217315,45.8,76108.09,0.0,-0.98691,1e-05,1.86298]
[1777542217329,45.8,76108.09,0.0,-0.98691,1e-05,1.86298]
[1777542219302,45.8,76110.42,0.0,-0.98688,1e-05,1.86685]
[1777542219325,45.8,76110.42,0.0,-0.98688,1e-05,1.86685]
[1777542221264,45.8,76108.21,0.0,-0.98691,1e-05,1.86318]
[1777542225292,45.8,76112.29,0.0,-0.98685,1e-05,1.86996]
[1777542227013,45.8,76112.95,0.0,-0.98684,1e-05,1.87106]
[1777542227077,45.8,76112.95,0.0,-0.98684,1e-05,1.87106]
[1777542227306,45.8,76113.15,0.0,-0.98684,1e-05,1.8714]
[1777542232341,45.8,76112.8,0.0,-0.98684,1e-05,1.87081]
[1777542234576,45.8,76112.4,0.0,-0.98685,1e-05,1.87015]
[1777542240396,45.8,76111.96,0.0,-0.98686,1e-05,1.86941]
[1777542241453,45.8,76111.96,0.0,-0.98686,1e-05,1.86941]
[1777542241515,45.8,76111.96,0.0,-0.98686,1e-05,1.86941]
[1777542241575,45.8,76111.96,0.0,-0.98686,1e-05,1.86941]
[1777542241616,45.8,76110.61,0.0,-0.98687,1e-05,1.86717]
[1777542245432,45.8,76107.72,0.0,-0.98691,1e-05,1.86237]
[1777542246443,45.8,76102.46,0.0,-0.98698,1e-05,1.85366]
[1777542247450,45.8,76094.45,0.0,-0.98709,1e-05,1.84045]
[1777542248457,45.8,76091.82,0.0,-0.98712,1e-05,1.83614]
[1777542251388,45.8,76089.38,0.0,-0.98715,1e-05,1.83214]
[1777542250472,45.8,76086.1,0.0,-0.9872,1e-05,1.82677]
[1777542251579,45.8,76086.1,0.0,-0.9872,1e-05,1.82677]
[1777542251655,45.8,76087.38,0.0,-0.98718,1e-05,1.82886]
[1777542255565,45.8,76088.28,0.0,-0.98717,1e-05,1.83034]
[1777542255576,45.8,76088.28,0.0,-0.98717,1e-05,1.83034]
[1777542261549,45.8,76086.5,0.0,-0.98719,1e-05,1.82742]
[1777542264374,45.8,76087.69,0.0,-0.98718,1e-05,1.82937]
[1777542264577,45.8,76085.25,0.0,-0.98721,1e-05,1.82538]
[1777542264679,45.8,76083.95,0.0,-0.98722,1e-05,1.82326]
[1777542265790,45.8,76083.95,0.0,-0.98722,1e-05,1.82326]
[1777542265828,45.8,76083.95,0.0,-0.98722,1e-05,1.82326]
[1777542270611,45.8,76076.52,0.0,-0.98732,1e-05,1.81117]
[1777542273545,45.8,76077.31,0.0,-0.98732,1e-05,1.81047]
[1777542273580,45.8,76077.31,0.0,-0.98732,1e-05,1.81047]
[1777542273633,45.8,76076.82,0.0,-0.98733,1e-05,1.80968]
[1777542276665,45.8,76076.05,0.0,-0.98734,1e-05,1.80843]
[1777542276826,45.8,76076.05,0.0,-0.98734,1e-05,1.80843]
[1777542282696,45.8,76076.54,0.0,-0.98733,1e-05,1.80922]
[1777542283702,45.8,76079.08,0.0,-0.9873,1e-05,1.81334]
[1777542285734,45.8,76080.71,0.0,-0.98728,1e-05,1.81599]
[1777542285828,45.8,76080.71,0.0,-0.98728,1e-05,1.81599]
[1777542285909,45.8,76080.98,0.0,-0.98728,1e-05,1.81643]
[1777542287165,45.8,76080.98,0.0,-0.98728,1e-05,1.81643]
[1777542287327,45.8,76080.98,0.0,-0.98728,1e-05,1.81643]
[1777542291759,45.8,76078.48,0.0,-0.98731,1e-05,1.81237]
[1777542292849,45.8,76078.48,0.0,-0.98731,1e-05,1.81237]
[1777542293080,45.8,76078.48,0.0,-0.98731,1e-05,1.81237]
[1777542293147,45.8,76078.89,0.0,-0.9873,1e-05,1.81304]
[1777542294792,45.8,76073.22,0.0,-0.98738,1e-05,1.80384]
[1777542295789,45.8,76069.71,0.0,-0.98742,1e-05,1.79817]
[1777542296796,45.8,76065.77,0.0,-0.98747,1e-05,1.79182]
[1777542297802,45.8,76060.95,0.0,-0.98753,1e-05,1.78408]
[1777542298810,45.8,76057.82,0.0,-0.98757,1e-05,1.77906]
[1777542299817,45.8,76054.49,0.0,-0.98762,1e-05,1.77374]
[1777542301831,45.8,76058.57,0.0,-0.98756,1e-05,1.78026]
[1777542302838,45.8,76061.91,0.0,-0.98752,1e-05,1.78562]
[1777542303845,45.8,76068.38,0.0,-0.98744,1e-05,1.79603]
[1777542304852,45.8,76070.97,0.0,-0.98741,1e-05,1.80021]
[1777542305858,45.8,76073.47,0.0,-0.98737,1e-05,1.80425]
[1777542306866,45.8,76076.15,0.0,-0.98734,1e-05,1.80859]
[1777542311008,45.8,76078.38,0.0,-0.98731,1e-05,1.81221]
[1777542311075,45.8,76078.38,0.0,-0.98731,1e-05,1.81221]
[1777542316937,45.8,76079.77,0.0,-0.98729,1e-05,1.81447]
[1777542319652,45.8,76077.54,0.0,-0.98732,1e-05,1.81084]
[1777542319827,45.8,76077.54,0.0,-0.98732,1e-05,1.81084]
[1777542319958,45.8,76076.83,0.0,-0.98733,1e-05,1.80969]
[1777542321976,45.8,76072.37,0.0,-0.98739,1e-05,1.80247]
[1777542322983,45.8,76064.8,0.0,-0.98749,1e-05,1.79026]
[1777542323990,45.8,76060.3,0.0,-0.98754,1e-05,1.78303]
[1777542326038,45.8,76058.11,0.0,-0.98757,1e-05,1.77953]
[1777542326078,45.8,76058.11,0.0,-0.98757,1e-05,1.77953]
[1777542332046,45.8,76059.9,0.0,-0.98756,1e-05,1.78043]
[1777542334706,45.8,76061.3,0.0,-0.98754,1e-05,1.78268]
[1777542334826,45.8,76061.3,0.0,-0.98754,1e-05,1.78268]
[1777542335067,45.8,76060.46,0.0,-0.98755,1e-05,1.78133]
[1777542336336,45.8,76060.46,0.0,-0.98755,1e-05,1.78133]
[1777542336577,45.8,76059.82,0.0,-0.98756,1e-05,1.7803]
[1777542342115,45.8,76057.76,0.0,-0.98759,1e-05,1.77701]
[1777542347151,45.8,76056.35,0.0,-0.98761,1e-05,1.77475]
[1777542348631,45.8,76054.87,0.0,-0.98763,1e-05,1.77239]
[1777542348825,45.8,76054.87,0.0,-0.98763,1e-05,1.77239]
[1777542349165,45.8,76055.25,0.0,-0.98762,1e-05,1.773]
[1777542350007,45.8,76055.25,0.0,-0.98762,1e-05,1.773]
[1777542350077,45.8,76055.25,0.0,-0.98762,1e-05,1.773]
[1777542355207,45.8,76053.64,0.0,-0.98764,1e-05,1.77043]
[1777542356007,45.8,76053.64,0.0,-0.98764,1e-05,1.77043]
[1777542356076,45.8,76053.64,0.0,-0.98764,1e-05,1.77043]
[1777542356214,45.8,76053.8,0.0,-0.98764,1e-05,1.77068]
[1777542357224,45.8,76053.8,0.0,-0.98764,1e-05,1.77068]
[1777542357325,45.8,76053.8,0.0,-0.98764,1e-05,1.77068]
[1777542361249,45.8,76047.99,0.0,-0.98771,1e-05,1.76144]
[1777542362436,45.8,76047.99,0.0,-0.98771,1e-05,1.76144]
[1777542362438,45.8,76051.52,0.0,-0.98767,1e-05,1.76705]
[1777542362574,45.8,76051.52,0.0,-0.98767,1e-05,1.76705]
[1777542363263,45.8,76051.07,0.0,-0.98767,1e-05,1.76634]
[1777542363799,45.8,76051.07,0.0,-0.98767,1e-05,1.76634]
[1777542363826,45.8,76051.07,0.0,-0.98767,1e-05,1.76634]
[1777542366284,45.8,76056.77,0.0,-0.9876,1e-05,1.77543]
[1777542368298,45.8,76062.97,0.0,-0.98752,1e-05,1.78535]
[1777542369305,45.8,76064.73,0.0,-0.9875,1e-05,1.78818]
[1777542370535,45.8,76064.73,0.0,-0.9875,1e-05,1.78818]
[1777542371319,45.8,76064.51,0.0,-0.9875,1e-05,1.78783]
[1777542371590,45.8,76064.51,0.0,-0.9875,1e-05,1.78783]
[1777542372184,45.8,76064.51,0.0,-0.9875,1e-05,1.78783]
[1777542372331,45.8,76064.51,0.0,-0.9875,1e-05,1.78783]
[1777542372391,45.8,76068.27,0.0,-0.98745,1e-05,1.79388]
[1777542378368,45.8,76069.44,0.0,-0.98744,1e-05,1.79576]
[1777542381389,45.8,76065.86,0.0,-0.98749,1e-05,1.79]
[1777542382396,45.8,76063.34,0.0,-0.98752,1e-05,1.78595]
[1777542383428,45.8,76063.34,0.0,-0.98752,1e-05,1.78595]
[1777542383529,45.8,76063.83,0.0,-0.98751,1e-05,1.78674]
[1777542383574,45.8,76063.83,0.0,-0.98751,1e-05,1.78674]
[1777542384410,45.8,76064.34,0.0,-0.9875,1e-05,1.78755]
[1777542384980,45.8,76064.34,0.0,-0.9875,1e-05,1.78755]
[1777542385077,45.8,76064.34,0.0,-0.9875,1e-05,1.78755]
[1777542390452,45.8,76064.27,0.0,-0.98751,1e-05,1.78744]
[1777542394837,45.8,76064.38,0.0,-0.98752,1e-05,1.78565]
[1777542395075,45.8,76064.38,0.0,-0.98752,1e-05,1.78565]
[1777542395487,45.8,76064.56,0.0,-0.98751,1e-05,1.78594]
[1777542396329,45.8,76064.56,0.0,-0.98751,1e-05,1.78594]
[1777542396579,45.8,76064.11,0.0,-0.98752,1e-05,1.78522]
[1777542397502,45.8,76068.94,0.0,-0.98746,1e-05,1.79299]
[1777542402536,45.8,76070.16,0.0,-0.98744,1e-05,1.79495]
[1777542407573,45.8,76069.71,0.0,-0.98745,1e-05,1.79423]
[1777542412607,45.8,76070.04,0.0,-0.98744,1e-05,1.79476]
[1777542414620,45.8,76069.85,0.0,-0.98745,1e-05,1.79445]
[1777542414824,45.8,76069.85,0.0,-0.98745,1e-05,1.79445]
[1777542414871,45.8,76070.14,0.0,-0.98744,1e-05,1.79492]
[1777542416520,45.8,76070.14,0.0,-0.98744,1e-05,1.79492]
[1777542416575,45.8,76070.14,0.0,-0.98744,1e-05,1.79492]
[1777542422069,45.8,76070.21,0.0,-0.98744,1e-05,1.79503]
[1777542422079,45.8,76070.21,0.0,-0.98744,1e-05,1.79503]
[1777542422222,45.8,76070.33,0.0,-0.98744,1e-05,1.79523]
[1777542423425,45.8,76070.33,0.0,-0.98744,1e-05,1.79523]
[1777542423577,45.8,76070.33,0.0,-0.98744,1e-05,1.79523]
[1777542423429,45.8,76073.79,0.0,-0.9874,1e-05,1.80081]
[1777542428719,45.8,76075.01,0.0,-0.98738,1e-05,1.80279]
[1777542433755,45.8,76074.81,0.0,-0.98738,1e-05,1.80246]
[1777542438790,45.8,76074.85,0.0,-0.98738,1e-05,1.80253]
[1777542443826,45.8,76083.07,0.0,-0.98728,1e-05,1.81586]
[1777542445399,45.8,76083.07,0.0,-0.98728,1e-05,1.81586]
[1777542445574,45.8,76083.07,0.0,-0.98728,1e-05,1.81586]
[1777542445484,45.8,76088.23,0.0,-0.98721,1e-05,1.82427]
[1777542445840,45.8,76090.43,0.0,-0.98718,1e-05,1.82787]
[1777542447854,45.8,76085.45,0.0,-0.98725,1e-05,1.81974]
[1777542450090,45.8,76085.03,0.0,-0.98725,1e-05,1.81905]
[1777542450326,45.8,76085.03,0.0,-0.98725,1e-05,1.81905]
[1777542454903,45.8,76087.2,0.0,-0.98724,1e-05,1.8206]
[1777542459938,45.8,76088.24,0.0,-0.98722,1e-05,1.8223]
[1777542460759,45.8,76088.24,0.0,-0.98722,1e-05,1.8223]
[1777542460825,45.8,76088.24,0.0,-0.98722,1e-05,1.8223]
[1777542460945,45.8,76088.82,0.0,-0.98722,1e-05,1.82324]
[1777542462243,45.8,76088.82,0.0,-0.98722,1e-05,1.82324]
[1777542462324,45.8,76088.82,0.0,-0.98722,1e-05,1.82324]
[1777542469001,45.8,76089.31,0.0,-0.98721,1e-05,1.82404]
[1777542470842,45.8,76091.36,0.0,-0.98718,1e-05,1.82739]
[1777542471075,45.8,76091.36,0.0,-0.98718,1e-05,1.82739]
[1777542471113,45.8,76090.59,0.0,-0.98719,1e-05,1.82613]
[1777542472691,45.8,76089.75,0.0,-0.9872,1e-05,1.82476]
[1777542472828,45.8,76089.75,0.0,-0.9872,1e-05,1.82476]
[1777542475043,45.8,76092.49,0.0,-0.98717,1e-05,1.82924]
[1777542477670,45.8,76092.29,0.0,-0.98717,1e-05,1.82891]
[1777542477827,45.8,76092.29,0.0,-0.98717,1e-05,1.82891]
[1777542481884,45.8,76091.04,0.0,-0.98719,1e-05,1.82687]
[1777542482079,45.8,76091.04,0.0,-0.98719,1e-05,1.82687]
[1777542482095,45.8,76089.77,0.0,-0.9872,1e-05,1.82479]
[1777542483785,45.8,76089.74,0.0,-0.9872,1e-05,1.82474]
[1777542483824,45.8,76089.74,0.0,-0.9872,1e-05,1.82474]
[1777542489101,45.8,76090.75,0.0,-0.98719,1e-05,1.82639]
[1777542489325,45.8,76090.75,0.0,-0.98719,1e-05,1.82639]
[1777542489385,45.8,76089.94,0.0,-0.9872,1e-05,1.82507]
[1777542490217,45.8,76089.94,0.0,-0.9872,1e-05,1.82507]
[1777542490327,45.8,76089.94,0.0,-0.9872,1e-05,1.82507]
[1777542490429,45.8,76093.19,0.0,-0.98716,1e-05,1.83039]
[1777542493143,45.8,76094.87,0.0,-0.98714,1e-05,1.83314]
[1777542493327,45.8,76094.87,0.0,-0.98714,1e-05,1.83314]
[1777542494227,45.8,76095.76,0.0,-0.98712,1e-05,1.8346]
[1777542494326,45.8,76095.76,0.0,-0.98712,1e-05,1.8346]
[1777542494427,45.8,76097.64,0.0,-0.9871,1e-05,1.83768]
[1777542497646,45.8,76098.06,0.0,-0.98709,1e-05,1.83837]
[1777542497827,45.8,76097.77,0.0,-0.9871,1e-05,1.8379]
[1777542503737,45.8,76095.64,0.0,-0.98713,1e-05,1.8344]
[1777542503832,45.8,76095.64,0.0,-0.98713,1e-05,1.8344]
[1777542506264,45.8,76102.28,0.0,-0.98704,1e-05,1.84532]
[1777542507250,45.8,76102.28,0.0,-0.98704,1e-05,1.84532]
[1777542507324,45.8,76102.28,0.0,-0.98704,1e-05,1.84532]
[1777542507463,45.8,76104.69,0.0,-0.98701,1e-05,1.84929]
[1777542508882,45.8,76104.51,0.0,-0.98701,1e-05,1.849]
[1777542509076,45.8,76104.51,0.0,-0.98701,1e-05,1.849]
[1777542511299,45.8,76109.17,0.0,-0.98696,1e-05,1.85468]
[1777542512306,45.8,76120.47,0.0,-0.98681,1e-05,1.87346]
[1777542513313,45.8,76123.99,0.0,-0.98676,1e-05,1.87934]
[1777542514320,45.8,76126.15,0.0,-0.98673,1e-05,1.88295]
[1777542515844,45.8,76126.61,0.0,-0.98673,1e-05,1.88372]
[1777542516074,45.8,76126.61,0.0,-0.98673,1e-05,1.88372]
[1777542516334,45.8,76127.23,0.0,-0.98672,1e-05,1.88476]
[1777542517341,45.8,76132.89,0.0,-0.98664,1e-05,1.89426]
[1777542518348,45.8,76135.43,0.0,-0.98661,1e-05,1.89854]
[1777542520721,45.8,76134.87,0.0,-0.98662,1e-05,1.8976]
[1777542520825,45.8,76134.87,0.0,-0.98662,1e-05,1.8976]
[1777542521118,45.8,76134.87,0.0,-0.98662,1e-05,1.8976]
[1777542521325,45.8,76134.87,0.0,-0.98662,1e-05,1.8976]
[1777542521371,45.8,76134.58,0.0,-0.98662,1e-05,1.89711]
[1777542522379,45.8,76136.46,0.0,-0.9866,1e-05,1.90028]
[1777542525160,45.8,76136.92,0.0,-0.98659,1e-05,1.90105]
[1777542525331,45.8,76136.92,0.0,-0.98659,1e-05,1.90105]
[1777542527414,45.8,76140.78,0.0,-0.98654,1e-05,1.90758]
[1777542528421,45.8,76143.13,0.0,-0.9865,1e-05,1.91156]
[1777542528716,45.8,76143.13,0.0,-0.9865,1e-05,1.91156]
[1777542528826,45.8,76143.13,0.0,-0.9865,1e-05,1.91156]
[1777542529428,45.8,76151.19,0.0,-0.98639,1e-05,1.92525]
[1777542530435,45.8,76158.15,0.0,-0.9863,1e-05,1.93714]
[1777542531442,45.8,76158.2,0.0,-0.9863,1e-05,1.93723]
[1777542536477,45.8,76158.21,0.0,-0.9863,1e-05,1.93725]
[1777542539720,45.8,76157.94,0.0,-0.9863,1e-05,1.93678]
[1777542539829,45.8,76157.94,0.0,-0.9863,1e-05,1.93678]
[1777542542519,45.8,76159.57,0.0,-0.98628,1e-05,1.93958]
[1777542543696,45.8,76159.57,0.0,-0.98628,1e-05,1.93958]
[1777542543526,45.8,76162.13,0.0,-0.98624,1e-05,1.94397]
[1777542543825,45.8,76162.13,0.0,-0.98624,1e-05,1.94397]
[1777542544533,45.8,76160.83,0.0,-0.98626,1e-05,1.94174]
[1777542545464,45.8,76160.83,0.0,-0.98626,1e-05,1.94174]
[1777542545575,45.8,76160.83,0.0,-0.98626,1e-05,1.94174]
[1777542549568,45.8,76157.88,0.0,-0.9863,1e-05,1.93668]
[1777542550328,45.8,76157.88,0.0,-0.9863,1e-05,1.93668]
[1777542550574,45.8,76157.88,0.0,-0.9863,1e-05,1.93668]
[1777542550575,45.8,76157.13,0.0,-0.98631,1e-05,1.9354]
[1777542551515,45.8,76157.13,0.0,-0.98631,1e-05,1.9354]
[1777542551575,45.8,76157.13,0.0,-0.98631,1e-05,1.9354]
[1777542553596,45.8,76155.55,0.0,-0.98633,1e-05,1.93269]
[1777542554544,45.8,76155.55,0.0,-0.98633,1e-05,1.93269]
[1777542554603,45.8,76153.99,0.0,-0.98636,1e-05,1.93003]
[1777542555024,45.8,76153.99,0.0,-0.98636,1e-05,1.93003]
[1777542555081,45.8,76153.99,0.0,-0.98636,1e-05,1.93003]
[1777542556617,45.8,76148.3,0.0,-0.98643,1e-05,1.92033]
[1777542557455,45.8,76148.3,0.0,-0.98643,1e-05,1.92033]
[1777542557576,45.8,76148.3,0.0,-0.98643,1e-05,1.92033]
[1777542557624,45.8,76144.39,0.0,-0.98649,1e-05,1.91369]
[1777542559639,45.8,76142.56,0.0,-0.98651,1e-05,1.91059]
[1777542564673,45.8,76142.99,0.0,-0.98651,1e-05,1.91132]
[1777542566687,45.8,76145.0,0.0,-0.98648,1e-05,1.91473]
[1777542567312,45.8,76145.0,0.0,-0.98648,1e-05,1.91473]
[1777542567326,45.8,76145.0,0.0,-0.98648,1e-05,1.91473]
[1777542572738,45.8,76144.41,0.0,-0.9865,1e-05,1.91167]
[1777542572830,45.8,76143.44,0.0,-0.98651,1e-05,1.91002]
[1777542576757,45.8,76144.96,0.0,-0.98649,1e-05,1.9126]
[1777542581792,45.8,76145.29,0.0,-0.98649,1e-05,1.91316]
[1777542583915,45.8,76145.22,0.0,-0.98649,1e-05,1.91304]
[1777542584084,45.8,76145.22,0.0,-0.98649,1e-05,1.91304]
[1777542588217,45.8,76144.03,0.0,-0.98651,1e-05,1.91102]
[1777542588331,45.8,76144.03,0.0,-0.98651,1e-05,1.91102]
[1777542589579,45.8,76143.21,0.0,-0.98652,1e-05,1.90963]
[1777542593401,45.8,76145.04,0.0,-0.98649,1e-05,1.91273]
[1777542593580,45.8,76145.04,0.0,-0.98649,1e-05,1.91273]
[1777542593673,45.8,76144.01,0.0,-0.98651,1e-05,1.91099]
[1777542593876,45.8,76142.36,0.0,-0.98653,1e-05,1.90819]
[1777542598751,45.8,76142.14,0.0,-0.98653,1e-05,1.90782]
[1777542598826,45.8,76142.14,0.0,-0.98653,1e-05,1.90782]
[1777542598911,45.8,76139.5,0.0,-0.98657,1e-05,1.90336]
[1777542603949,45.8,76139.06,0.0,-0.98657,1e-05,1.90262]
[1777542604789,45.8,76139.06,0.0,-0.98657,1e-05,1.90262]
[1777542604828,45.8,76139.06,0.0,-0.98657,1e-05,1.90262]
[1777542606963,45.8,76140.78,0.0,-0.98655,1e-05,1.90552]
[1777542609540,45.8,76140.23,0.0,-0.98656,1e-05,1.90459]
[1777542609577,45.8,76140.23,0.0,-0.98656,1e-05,1.90459]
[1777542609641,45.8,76141.18,0.0,-0.98654,1e-05,1.9062]
[1777542615028,45.8,76143.15,0.0,-0.98652,1e-05,1.90953]
[1777542617042,45.8,76147.29,0.0,-0.98646,1e-05,1.91655]
[1777542618512,45.8,76147.29,0.0,-0.98646,1e-05,1.91655]
[1777542618574,45.8,76147.29,0.0,-0.98646,1e-05,1.91655]
[1777542618609,45.8,76154.49,0.0,-0.98636,1e-05,1.92881]
[1777542620062,45.8,76151.01,0.0,-0.98641,1e-05,1.92288]
[1777542620956,45.8,76151.01,0.0,-0.98641,1e-05,1.92288]
[1777542621076,45.8,76151.01,0.0,-0.98641,1e-05,1.92288]
[1777542621177,45.8,76152.55,0.0,-0.98639,1e-05,1.9255]
[1777542622971,45.8,76152.36,0.0,-0.98639,1e-05,1.92518]
[1777542623078,45.8,76152.36,0.0,-0.98639,1e-05,1.92518]
[1777542626108,45.8,76147.2,0.0,-0.98646,1e-05,1.9164]
[1777542627261,45.8,76147.2,0.0,-0.98646,1e-05,1.9164]
[1777542627326,45.8,76147.2,0.0,-0.98646,1e-05,1.9164]
[1777542627424,45.8,76147.97,0.0,-0.98645,1e-05,1.91771]
[1777542628686,45.8,76147.97,0.0,-0.98645,1e-05,1.91771]
[1777542628760,45.8,76152.3,0.0,-0.98639,1e-05,1.92508]
[1777542628831,45.8,76152.3,0.0,-0.98639,1e-05,1.92508]
[1777542629129,45.8,76155.34,0.0,-0.98635,1e-05,1.93026]
[1777542631143,45.8,76156.62,0.0,-0.98635,1e-05,1.93038]
[1777542632150,45.8,76160.36,0.0,-0.9863,1e-05,1.93677]
[1777542633816,45.8,76162.06,0.0,-0.98627,1e-05,1.93969]
[1777542633826,45.8,76162.06,0.0,-0.98627,1e-05,1.93969]
[1777542635926,45.8,76162.63,0.0,-0.98626,1e-05,1.94067]
[1777542636076,45.8,76162.63,0.0,-0.98626,1e-05,1.94067]
[1777542636177,45.8,76162.66,0.0,-0.98626,1e-05,1.94072]
[1777542641121,45.8,76163.72,0.0,-0.98625,1e-05,1.94254]
[1777542641328,45.8,76163.72,0.0,-0.98625,1e-05,1.94254]
[1777542642221,45.8,76170.93,0.0,-0.98615,1e-05,1.95494]
[1777542644680,45.8,76173.7,0.0,-0.98611,1e-05,1.95973]
[1777542644826,45.8,76174.95,0.0,-0.98609,1e-05,1.96189]
[1777542648002,45.8,76174.24,0.0,-0.9861,1e-05,1.96066]
[1777542648077,45.8,76174.24,0.0,-0.9861,1e-05,1.96066]
[1777542648262,45.8,76174.13,0.0,-0.9861,1e-05,1.96047]
[1777542651283,45.8,76170.38,0.0,-0.98616,1e-05,1.95399]
[1777542653296,45.8,76166.66,0.0,-0.98621,1e-05,1.94759]
[1777542653886,45.8,76166.66,0.0,-0.98621,1e-05,1.94759]
[1777542654074,45.8,76166.66,0.0,-0.98621,1e-05,1.94759]
[1777542659339,45.8,76166.21,0.0,-0.98621,1e-05,1.94681]
[1777542661353,45.8,76157.07,0.0,-0.98634,1e-05,1.93115]
[1777542662616,45.8,76157.07,0.0,-0.98634,1e-05,1.93115]
[1777542662831,45.8,76157.07,0.0,-0.98634,1e-05,1.93115]
[1777542662706,45.8,76154.37,0.0,-0.98638,1e-05,1.92654]
[1777542663367,45.8,76157.27,0.0,-0.98634,1e-05,1.93149]
[1777542665355,45.8,76158.74,0.0,-0.98632,1e-05,1.934]
[1777542665576,45.8,76158.74,0.0,-0.98632,1e-05,1.934]
[1777542665677,45.8,76159.19,0.0,-0.98631,1e-05,1.93477]
[1777542669531,45.8,76158.69,0.0,-0.98632,1e-05,1.93392]
[1777542669575,45.8,76158.69,0.0,-0.98632,1e-05,1.93392]
[1777542674823,45.8,76156.38,0.0,-0.98635,1e-05,1.92997]
[1777542675075,45.8,76154.46,0.0,-0.98638,1e-05,1.92669]
[1777542677106,45.8,76153.54,0.0,-0.98639,1e-05,1.92512]
[1777542677327,45.8,76153.54,0.0,-0.98639,1e-05,1.92512]
[1777542677465,45.8,76152.67,0.0,-0.9864,1e-05,1.92364]
[1777542682433,45.8,76151.41,0.0,-0.98642,1e-05,1.92149]
[1777542682574,45.8,76151.41,0.0,-0.98642,1e-05,1.92149]
[1777542687819,45.8,76150.11,0.0,-0.98644,1e-05,1.91928]
[1777542687827,45.8,76150.11,0.0,-0.98644,1e-05,1.91928]
[1777542688542,45.8,76150.65,0.0,-0.98643,1e-05,1.9202]
[1777542689453,45.8,76150.65,0.0,-0.98643,1e-05,1.9202]
[1777542689720,45.8,76150.65,0.0,-0.98643,1e-05,1.9202]
[1777542695591,45.8,76151.4,0.0,-0.98643,1e-05,1.91941]
[1777542697422,45.8,76152.76,0.0,-0.98641,1e-05,1.92173]
[1777542697574,45.8,76152.76,0.0,-0.98641,1e-05,1.92173]
[1777542699026,45.8,76153.2,0.0,-0.98641,1e-05,1.92247]
[1777542699075,45.8,76153.2,0.0,-0.98641,1e-05,1.92247]
[1777542699619,45.8,76152.85,0.0,-0.98641,1e-05,1.92188]
[1777542704654,45.8,76153.42,0.0,-0.98641,1e-05,1.92285]
[1777542705448,45.8,76153.42,0.0,-0.98641,1e-05,1.92285]
[1777542705576,45.8,76153.42,0.0,-0.98641,1e-05,1.92285]
[1777542710697,45.8,76154.78,0.0,-0.98639,1e-05,1.92517]
[1777542711120,45.8,76154.78,0.0,-0.98639,1e-05,1.92517]
[1777542711324,45.8,76154.78,0.0,-0.98639,1e-05,1.92517]
[1777542711704,45.8,76158.14,0.0,-0.98634,1e-05,1.9309]
[1777542713429,45.8,76158.81,0.0,-0.98633,1e-05,1.93205]
[1777542713576,45.8,76158.81,0.0,-0.98633,1e-05,1.93205]
[1777542713718,45.8,76157.52,0.0,-0.98635,1e-05,1.92984]
[1777542716198,45.8,76155.67,0.0,-0.98637,1e-05,1.92668]
[1777542716330,45.8,76155.67,0.0,-0.98637,1e-05,1.92668]
[1777542718753,45.8,76151.27,0.0,-0.98643,1e-05,1.91919]
[1777542718984,45.8,76151.27,0.0,-0.98643,1e-05,1.91919]
[1777542719077,45.8,76151.27,0.0,-0.98643,1e-05,1.91919]
[1777542719294,45.8,76151.27,0.0,-0.98643,1e-05,1.91919]
[1777542719325,45.8,76151.27,0.0,-0.98643,1e-05,1.91919]
[1777542719759,45.8,76151.7,0.0,-0.98643,1e-05,1.91992]
[1777542721863,45.8,76152.63,0.0,-0.98642,1e-05,1.9215]
[1777542722076,45.8,76154.67,0.0,-0.98639,1e-05,1.92498]
[1777542727821,45.8,76157.46,0.0,-0.98635,1e-05,1.92974]
[1777542732856,45.8,76157.23,0.0,-0.98635,1e-05,1.92935]
[1777542737891,45.8,76146.05,0.0,-0.98651,1e-05,1.91033]
[1777542738898,45.8,76137.35,0.0,-0.98662,1e-05,1.89563]
[1777542739905,45.8,76136.22,0.0,-0.98664,1e-05,1.89373]
[1777542741342,45.8,76136.8,0.0,-0.98663,1e-05,1.89471]
[1777542741579,45.8,76136.8,0.0,-0.98663,1e-05,1.89471]
[1777542741919,45.8,76140.06,0.0,-0.98659,1e-05,1.9002]
[1777542742785,45.8,76140.06,0.0,-0.98659,1e-05,1.9002]
[1777542743077,45.8,76140.06,0.0,-0.98659,1e-05,1.9002]
[1777542748968,45.8,76139.91,0.0,-0.98659,1e-05,1.89995]
[1777542753579,45.8,76141.37,0.0,-0.98658,1e-05,1.90036]
[1777542753680,45.8,76147.6,0.0,-0.9865,1e-05,1.9109]
[1777542756434,45.8,76149.47,0.0,-0.98647,1e-05,1.91407]
[1777542756583,45.8,76149.47,0.0,-0.98647,1e-05,1.91407]
[1777542756685,45.8,76148.8,0.0,-0.98648,1e-05,1.91293]
[1777542757024,45.8,76152.55,0.0,-0.98643,1e-05,1.9193]
[1777542762059,45.8,76150.51,0.0,-0.98646,1e-05,1.91584]
[1777542765980,45.8,76152.48,0.0,-0.98643,1e-05,1.91918]
[1777542766082,45.8,76152.48,0.0,-0.98643,1e-05,1.91918]
[1777542768656,45.8,76152.47,0.0,-0.98643,1e-05,1.91917]
[1777542768825,45.8,76152.47,0.0,-0.98643,1e-05,1.91917]
[1777542770108,45.8,76149.57,0.0,-0.98647,1e-05,1.91424]
[1777542770325,45.8,76149.57,0.0,-0.98647,1e-05,1.91424]
[1777542770426,45.8,76148.59,0.0,-0.98649,1e-05,1.91258]
[1777542776161,45.8,76148.9,0.0,-0.98648,1e-05,1.9131]
[1777542781196,45.8,76144.29,0.0,-0.98654,1e-05,1.90529]
[1777542782205,45.8,76139.91,0.0,-0.9866,1e-05,1.8979]
[1777542784217,45.8,76138.3,0.0,-0.98663,1e-05,1.89518]
[1777542789049,45.8,76137.68,0.0,-0.98663,1e-05,1.89414]
[1777542789076,45.8,76137.68,0.0,-0.98663,1e-05,1.89414]
[1777542789252,45.8,76133.9,0.0,-0.98669,1e-05,1.88779]
[1777542793952,45.8,76134.07,0.0,-0.98668,1e-05,1.88807]
[1777542794076,45.8,76134.45,0.0,-0.98668,1e-05,1.88871]
[1777542794289,45.8,76135.79,0.0,-0.98666,1e-05,1.89096]
[1777542799324,45.8,76135.13,0.0,-0.98667,1e-05,1.88985]
[1777542802875,45.8,76121.23,0.0,-0.98686,1e-05,1.86661]
[1777542803580,45.8,76121.23,0.0,-0.98686,1e-05,1.86661]
[1777542803681,45.8,76117.47,0.0,-0.98691,1e-05,1.86036]
[1777542809402,45.8,76114.09,0.0,-0.98695,1e-05,1.85476]
[1777542811821,45.8,76114.16,0.0,-0.98695,1e-05,1.85487]
[1777542811993,45.8,76113.87,0.0,-0.98697,1e-05,1.85238]
[1777542812077,45.8,76113.87,0.0,-0.98697,1e-05,1.85238]
[1777542817458,45.8,76114.81,0.0,-0.98695,1e-05,1.85393]
[1777542820704,45.8,76116.42,0.0,-0.98693,1e-05,1.8566]
[1777542820831,45.8,76116.42,0.0,-0.98693,1e-05,1.8566]
[1777542820932,45.8,76116.32,0.0,-0.98693,1e-05,1.85643]
[1777542821236,45.8,76116.32,0.0,-0.98693,1e-05,1.85643]
[1777542821326,45.8,76116.32,0.0,-0.98693,1e-05,1.85643]
[1777542823500,45.8,76113.56,0.0,-0.98697,1e-05,1.85186]
[1777542828034,45.8,76112.01,0.0,-0.98699,1e-05,1.8493]
[1777542828082,45.8,76112.01,0.0,-0.98699,1e-05,1.8493]
[1777542828339,45.8,76112.01,0.0,-0.98699,1e-05,1.8493]
[1777542828576,45.8,76112.01,0.0,-0.98699,1e-05,1.8493]
[1777542828678,45.8,76111.51,0.0,-0.987,1e-05,1.84847]
[1777542833570,45.8,76108.19,0.0,-0.98704,1e-05,1.843]
[1777542835678,45.8,76107.92,0.0,-0.98705,1e-05,1.84255]
[1777542835827,45.8,76107.92,0.0,-0.98705,1e-05,1.84255]
[1777542835897,45.8,76107.72,0.0,-0.98705,1e-05,1.84222]
[1777542836057,45.8,76107.72,0.0,-0.98705,1e-05,1.84222]
[1777542836079,45.8,76107.72,0.0,-0.98705,1e-05,1.84222]
[1777542841942,45.8,76109.22,0.0,-0.98703,1e-05,1.8447]
[1777542842078,45.8,76109.07,0.0,-0.98703,1e-05,1.84445]
[1777542842233,45.8,76109.07,0.0,-0.98703,1e-05,1.84445]
[1777542842328,45.8,76109.07,0.0,-0.98703,1e-05,1.84445]
[1777542842035,45.8,76109.07,0.0,-0.98703,1e-05,1.84445]
[1777542847673,45.8,76109.2,0.0,-0.98703,1e-05,1.84466]
[1777542852708,45.8,76109.37,0.0,-0.98703,1e-05,1.84494]
[1777542856243,45.8,76110.14,0.0,-0.98702,1e-05,1.84621]
[1777542856302,45.8,76110.14,0.0,-0.98702,1e-05,1.84621]
[1777542856326,45.8,76110.14,0.0,-0.98702,1e-05,1.84621]
[1777542856737,45.8,76110.1,0.0,-0.98702,1e-05,1.84615]
[1777542861136,45.8,76112.0,0.0,-0.98699,1e-05,1.84928]
[1777542861326,45.8,76112.0,0.0,-0.98699,1e-05,1.84928]
[1777542861428,45.8,76112.0,0.0,-0.98699,1e-05,1.84928]
[1777542861584,45.8,76112.0,0.0,-0.98699,1e-05,1.84928]
[1777542861773,45.8,76112.79,0.0,-0.98698,1e-05,1.85059]
[1777542865801,45.8,76117.42,0.0,-0.98692,1e-05,1.85825]
[1777542867556,45.8,76118.87,0.0,-0.9869,1e-05,1.86066]
[1777542867576,45.8,76118.87,0.0,-0.9869,1e-05,1.86066]
[1777542867793,45.8,76118.87,0.0,-0.9869,1e-05,1.86066]
[1777542867831,45.8,76118.87,0.0,-0.9869,1e-05,1.86066]
[1777542867839,45.8,76119.79,0.0,-0.98689,1e-05,1.86219]
[1777542872850,45.8,76118.89,0.0,-0.98691,1e-05,1.85867]
[1777542875493,45.8,76118.27,0.0,-0.98692,1e-05,1.85764]
[1777542875578,45.8,76118.27,0.0,-0.98692,1e-05,1.85764]
[1777542875693,45.8,76118.27,0.0,-0.98692,1e-05,1.85764]
[1777542875831,45.8,76118.27,0.0,-0.98692,1e-05,1.85764]
[1777542875871,45.8,76116.87,0.0,-0.98694,1e-05,1.85532]
[1777542880906,45.8,76114.39,0.0,-0.98697,1e-05,1.85122]
[1777542885942,45.8,76114.83,0.0,-0.98697,1e-05,1.85195]
[1777542886948,45.8,76117.81,0.0,-0.98693,1e-05,1.85688]
[1777542888858,45.8,76119.05,0.0,-0.98691,1e-05,1.85894]
[1777542888908,45.8,76119.05,0.0,-0.98691,1e-05,1.85894]
[1777542889082,45.8,76119.05,0.0,-0.98691,1e-05,1.85894]
[1777542889086,45.8,76119.05,0.0,-0.98691,1e-05,1.85894]
[1777542889328,45.8,76119.05,0.0,-0.98691,1e-05,1.85894]
[1777542895006,45.8,76116.98,0.0,-0.98694,1e-05,1.8555]
[1777542899014,45.8,76116.42,0.0,-0.98695,1e-05,1.85458]
[1777542899033,45.8,76117.52,0.0,-0.98693,1e-05,1.8564]
[1777542899277,45.8,76117.52,0.0,-0.98693,1e-05,1.8564]
[1777542899334,45.8,76117.52,0.0,-0.98693,1e-05,1.8564]
[1777542906082,45.8,76111.53,0.0,-0.98701,1e-05,1.84649]
[1777542906183,45.8,76111.53,0.0,-0.98701,1e-05,1.84649]
[1777542906328,45.8,76111.53,0.0,-0.98701,1e-05,1.84649]
[1777542906612,45.8,76111.53,0.0,-0.98701,1e-05,1.84649]
[1777542906829,45.8,76111.53,0.0,-0.98701,1e-05,1.84649]
[1777542906931,45.8,76111.53,0.0,-0.98701,1e-05,1.84649]
[1777542912124,45.8,76110.95,0.0,-0.98702,1e-05,1.84554]
[1777542914415,45.8,76110.97,0.0,-0.98702,1e-05,1.84557]
[1777542914583,45.8,76110.97,0.0,-0.98702,1e-05,1.84557]
[1777542914680,45.8,76110.97,0.0,-0.98702,1e-05,1.84557]
[1777542914839,45.8,76110.97,0.0,-0.98702,1e-05,1.84557]
[1777542914893,45.8,76111.59,0.0,-0.98701,1e-05,1.84659]
[1777542920180,45.8,76110.01,0.0,-0.98703,1e-05,1.84399]
[1777542922031,45.8,76110.01,0.0,-0.98703,1e-05,1.84399]
[1777542922076,45.8,76110.01,0.0,-0.98703,1e-05,1.84399]
[1777542922339,45.8,76109.03,0.0,-0.98705,1e-05,1.84237]
[1777542922579,45.8,76109.03,0.0,-0.98705,1e-05,1.84237]
[1777542922680,45.8,76108.79,0.0,-0.98705,1e-05,1.84198]
[1777542928013,45.8,76108.27,0.0,-0.98706,1e-05,1.84112]
[1777542928076,45.8,76108.27,0.0,-0.98706,1e-05,1.84112]
[1777542928360,45.8,76108.24,0.0,-0.98706,1e-05,1.84107]
[1777542928580,45.8,76108.24,0.0,-0.98706,1e-05,1.84107]
[1777542928624,45.8,76106.84,0.0,-0.98707,1e-05,1.83877]
[1777542933112,45.8,76105.78,0.0,-0.9871,1e-05,1.83502]
[1777542933332,45.8,76105.29,0.0,-0.98711,1e-05,1.83421]
[1777542933381,45.8,76105.29,0.0,-0.98711,1e-05,1.83421]
[1777542933580,45.8,76105.29,0.0,-0.98711,1e-05,1.83421]
[1777542933584,45.8,76104.99,0.0,-0.98711,1e-05,1.83372]
[1777542939313,45.8,76104.61,0.0,-0.98712,1e-05,1.8331]
[1777542944348,45.8,76104.31,0.0,-0.98712,1e-05,1.8326]
[1777542949383,45.8,76103.68,0.0,-0.98713,1e-05,1.83157]
[1777542953411,45.8,76099.77,0.0,-0.98718,1e-05,1.82517]
[1777542955086,45.8,76099.77,0.0,-0.98718,1e-05,1.82517]
[1777542955107,45.8,76105.92,0.0,-0.9871,1e-05,1.83525]
[1777542955286,45.8,76105.92,0.0,-0.9871,1e-05,1.83525]
[1777542955329,45.8,76105.92,0.0,-0.9871,1e-05,1.83525]
[1777542957438,45.8,76109.14,0.0,-0.98706,1e-05,1.84054]
[1777542961991,45.8,76109.14,0.0,-0.98706,1e-05,1.84054]
[1777542962078,45.8,76109.14,0.0,-0.98706,1e-05,1.84054]
[1777542962087,45.8,76109.14,0.0,-0.98706,1e-05,1.84054]
[1777542962964,45.8,76109.14,0.0,-0.98706,1e-05,1.84054]
[1777542963078,45.8,76109.14,0.0,-0.98706,1e-05,1.84054]
[1777542963481,45.8,76113.34,0.0,-0.987,1e-05,1.84747]
[1777542967509,45.8,76110.21,0.0,-0.98704,1e-05,1.8423]
[1777542970513,45.8,76108.66,0.0,-0.98706,1e-05,1.83975]
[1777542970578,45.8,76108.66,0.0,-0.98706,1e-05,1.83975]
[1777542970775,45.8,76108.66,0.0,-0.98706,1e-05,1.83975]
[1777542970834,45.8,76108.66,0.0,-0.98706,1e-05,1.83975]
[1777542970904,45.8,76109.18,0.0,-0.98706,1e-05,1.84061]
[1777542975130,45.8,76110.88,0.0,-0.98703,1e-05,1.84341]
[1777542975331,45.8,76112.87,0.0,-0.98701,1e-05,1.84669]
[1777542975377,45.8,76112.87,0.0,-0.98701,1e-05,1.84669]
[1777542975579,45.8,76112.87,0.0,-0.98701,1e-05,1.84669]
[1777542975642,45.8,76113.94,0.0,-0.98699,1e-05,1.84846]
[1777542980601,45.8,76111.14,0.0,-0.98703,1e-05,1.84384]
[1777542982261,45.8,76111.54,0.0,-0.98703,1e-05,1.8445]
[1777542982327,45.8,76111.54,0.0,-0.98703,1e-05,1.8445]
[1777542982526,45.8,76111.54,0.0,-0.98703,1e-05,1.8445]
[1777542982579,45.8,76111.54,0.0,-0.98703,1e-05,1.8445]
[1777542982615,45.8,76111.48,0.0,-0.98703,1e-05,1.8444]
[1777542985586,45.8,76111.48,0.0,-0.98703,1e-05,1.8444]
[1777542985636,45.8,76110.52,0.0,-0.98704,1e-05,1.84281]
[1777542989942,45.8,76111.17,0.0,-0.98703,1e-05,1.84389]
[1777542990077,45.8,76111.17,0.0,-0.98703,1e-05,1.84389]
[1777542990053,45.8,76111.08,0.0,-0.98703,1e-05,1.84374]
[1777542990185,45.8,76111.08,0.0,-0.98703,1e-05,1.84374]
[1777542990332,45.8,76111.08,0.0,-0.98703,1e-05,1.84374]
[1777542995706,45.8,76111.43,0.0,-0.98704,1e-05,1.8423]
[1777543000741,45.8,76111.64,0.0,-0.98704,1e-05,1.84265]
[1777543006783,45.8,76111.65,0.0,-0.98704,1e-05,1.84266]
[1777543012059,45.8,76112.32,0.0,-0.98703,1e-05,1.84377]
[1777543012077,45.8,76112.32,0.0,-0.98703,1e-05,1.84377]
[1777543012122,45.8,76112.28,0.0,-0.98703,1e-05,1.8437]
[1777543012391,45.8,76112.28,0.0,-0.98703,1e-05,1.8437]
[1777543012583,45.8,76112.28,0.0,-0.98703,1e-05,1.8437]
[1777543017860,45.8,76111.47,0.0,-0.98704,1e-05,1.84237]
[1777543018262,45.8,76111.47,0.0,-0.98704,1e-05,1.84237]
[1777543018327,45.8,76111.47,0.0,-0.98704,1e-05,1.84237]
[1777543018429,45.8,76111.47,0.0,-0.98704,1e-05,1.84237]
[1777543018582,45.8,76111.47,0.0,-0.98704,1e-05,1.84237]
[1777543018867,45.8,76110.35,0.0,-0.98705,1e-05,1.84052]
[1777543020633,45.8,76109.01,0.0,-0.98707,1e-05,1.83832]
[1777543020760,45.8,76109.01,0.0,-0.98707,1e-05,1.83832]
[1777543020832,45.8,76109.01,0.0,-0.98707,1e-05,1.83832]
[1777543020881,45.8,76104.41,0.0,-0.98713,1e-05,1.83076]
[1777543021887,45.8,76101.45,0.0,-0.98717,1e-05,1.82592]
[1777543025821,45.8,76101.63,0.0,-0.98717,1e-05,1.82621]
[1777543025959,45.8,76101.63,0.0,-0.98717,1e-05,1.82621]
[1777543026084,45.8,76101.63,0.0,-0.98717,1e-05,1.82621]
[1777543026173,45.8,76101.24,0.0,-0.98717,1e-05,1.82557]
[1777543029945,45.8,76098.8,0.0,-0.98721,1e-05,1.82158]
[1777543034777,45.8,76099.69,0.0,-0.98719,1e-05,1.82304]
[1777543034831,45.8,76099.69,0.0,-0.98719,1e-05,1.82304]
[1777543034968,45.8,76099.69,0.0,-0.98719,1e-05,1.82304]
[1777543035086,45.8,76099.69,0.0,-0.98719,1e-05,1.82304]
[1777543035187,45.8,76100.66,0.0,-0.98718,1e-05,1.82462]
[1777543040663,45.8,76101.5,0.0,-0.98717,1e-05,1.826]
[1777543040830,45.8,76101.5,0.0,-0.98717,1e-05,1.826]
[1777543041022,45.8,76100.43,0.0,-0.98719,1e-05,1.82425]
[1777543041514,45.8,76100.43,0.0,-0.98719,1e-05,1.82425]
[1777543041578,45.8,76100.43,0.0,-0.98719,1e-05,1.82425]
[1777543047063,45.8,76099.48,0.0,-0.9872,1e-05,1.82269]
[1777543052099,45.8,76099.13,0.0,-0.98722,1e-05,1.82013]
[1777543055331,45.8,76098.51,0.0,-0.98722,1e-05,1.81911]
[1777543055587,45.8,76098.51,0.0,-0.98722,1e-05,1.81911]
[1777543055820,45.8,76098.51,0.0,-0.98722,1e-05,1.81911]
[1777543055832,45.8,76098.51,0.0,-0.98722,1e-05,1.81911]
[1777543056127,45.8,76098.27,0.0,-0.98723,1e-05,1.81872]
[1777543060156,45.8,76100.8,0.0,-0.98719,1e-05,1.82285]
[1777543061318,45.8,76101.14,0.0,-0.98719,1e-05,1.82341]
[1777543061327,45.8,76101.14,0.0,-0.98719,1e-05,1.82341]
[1777543061686,45.8,76101.14,0.0,-0.98719,1e-05,1.82341]
[1777543061828,45.8,76101.14,0.0,-0.98719,1e-05,1.82341]
[1777543062169,45.8,76101.72,0.0,-0.98718,1e-05,1.82436]
[1777543065917,45.8,76102.89,0.0,-0.98717,1e-05,1.82627]
[1777543066080,45.8,76102.89,0.0,-0.98717,1e-05,1.82627]
[1777543066165,45.8,76102.89,0.0,-0.98717,1e-05,1.82627]
[1777543066198,45.8,76108.39,0.0,-0.98709,1e-05,1.83529]
[1777543066326,45.8,76108.39,0.0,-0.98709,1e-05,1.83529]
[1777543071102,45.8,76109.33,0.0,-0.98708,1e-05,1.83684]
[1777543071233,45.8,76108.83,0.0,-0.98709,1e-05,1.83601]
[1777543071326,45.8,76108.83,0.0,-0.98709,1e-05,1.83601]
[1777543071388,45.8,76108.83,0.0,-0.98709,1e-05,1.83601]
[1777543071578,45.8,76108.83,0.0,-0.98709,1e-05,1.83601]
[1777543072240,45.8,76108.88,0.0,-0.98709,1e-05,1.8361]
[1777543075177,45.8,76108.92,0.0,-0.98709,1e-05,1.83616]
[1777543074255,45.8,76105.83,0.0,-0.98713,1e-05,1.83109]
[1777543075333,45.8,76105.83,0.0,-0.98713,1e-05,1.83109]
[1777543075840,45.8,76105.83,0.0,-0.98713,1e-05,1.83109]
[1777543076085,45.8,76105.83,0.0,-0.98713,1e-05,1.83109]
[1777543076187,45.8,76100.49,0.0,-0.9872,1e-05,1.82235]
[1777543076269,45.8,76097.98,0.0,-0.98723,1e-05,1.81825]
[1777543081856,45.8,76097.11,0.0,-0.98724,1e-05,1.81683]
[1777543082076,45.8,76097.11,0.0,-0.98724,1e-05,1.81683]
[1777543082259,45.8,76097.56,0.0,-0.98724,1e-05,1.81756]
[1777543082721,45.8,76097.56,0.0,-0.98724,1e-05,1.81756]
[1777543082829,45.8,76097.56,0.0,-0.98724,1e-05,1.81756]
[1777543088354,45.8,76097.35,0.0,-0.98724,1e-05,1.81722]
[1777543089341,45.8,76097.35,0.0,-0.98724,1e-05,1.81722]
[1777543089581,45.8,76097.35,0.0,-0.98724,1e-05,1.81722]
[1777543090114,45.8,76097.35,0.0,-0.98724,1e-05,1.81722]
[1777543090216,45.8,76096.19,0.0,-0.98725,1e-05,1.81533]
[1777543090329,45.8,76096.19,0.0,-0.98725,1e-05,1.81533]
[1777543095403,45.8,76096.49,0.0,-0.98725,1e-05,1.81582]
[1777543100438,45.8,76097.82,0.0,-0.98723,1e-05,1.81799]
[1777543101585,45.8,76097.82,0.0,-0.98723,1e-05,1.81799]
[1777543101830,45.8,76097.82,0.0,-0.98723,1e-05,1.81799]
[1777543101995,45.8,76097.82,0.0,-0.98723,1e-05,1.81799]
[1777543102079,45.8,76097.82,0.0,-0.98723,1e-05,1.81799]
[1777543102158,45.8,76097.75,0.0,-0.98723,1e-05,1.81787]
[1777543107487,45.8,76097.8,0.0,-0.98723,1e-05,1.81796]
[1777543112522,45.8,76097.5,0.0,-0.98725,1e-05,1.81547]
[1777543114690,45.8,76098.4,0.0,-0.98724,1e-05,1.81694]
[1777543114827,45.8,76098.4,0.0,-0.98724,1e-05,1.81694]
[1777543114929,45.8,76098.16,0.0,-0.98724,1e-05,1.81655]
[1777543115329,45.8,76098.16,0.0,-0.98724,1e-05,1.81655]
[1777543115580,45.8,76098.16,0.0,-0.98724,1e-05,1.81655]
[1777543121498,45.8,76096.19,0.0,-0.98727,1e-05,1.81334]
[1777543121575,45.8,76096.19,0.0,-0.98727,1e-05,1.81334]
[1777543122156,45.8,76096.19,0.0,-0.98727,1e-05,1.81334]
[1777543122257,45.8,76098.36,0.0,-0.98724,1e-05,1.81687]
[1777543122328,45.8,76098.36,0.0,-0.98724,1e-05,1.81687]
[1777543122592,45.8,76102.52,0.0,-0.98719,1e-05,1.82367]
[1777543127627,45.8,76102.65,0.0,-0.98718,1e-05,1.82388]
[1777543129889,45.8,76102.45,0.0,-0.98719,1e-05,1.82355]
[1777543130087,45.8,76102.45,0.0,-0.98719,1e-05,1.82355]
[1777543130180,45.8,76102.25,0.0,-0.98719,1e-05,1.82322]
[1777543130755,45.8,76102.25,0.0,-0.98719,1e-05,1.82322]
[1777543130827,45.8,76102.25,0.0,-0.98719,1e-05,1.82322]
[1777543136692,45.8,76102.27,0.0,-0.98719,1e-05,1.82326]
[1777543141727,45.8,76102.74,0.0,-0.98718,1e-05,1.82403]
[1777543146762,45.8,76102.42,0.0,-0.98719,1e-05,1.8235]
[1777543151801,45.8,76099.61,0.0,-0.98722,1e-05,1.81891]
[1777543152634,45.8,76099.61,0.0,-0.98722,1e-05,1.81891]
[1777543152825,45.8,76099.61,0.0,-0.98722,1e-05,1.81891]
[1777543152850,45.8,76097.91,0.0,-0.98725,1e-05,1.81614]
[1777543153672,45.8,76097.91,0.0,-0.98725,1e-05,1.81614]
[1777543153831,45.8,76097.91,0.0,-0.98725,1e-05,1.81614]
[1777543159857,45.8,76097.26,0.0,-0.98725,1e-05,1.81508]
[1777543160864,45.8,76100.85,0.0,-0.98721,1e-05,1.82094]
[1777543161596,45.8,76100.85,0.0,-0.98721,1e-05,1.82094]
[1777543161831,45.8,76100.85,0.0,-0.98721,1e-05,1.82094]
[1777543161871,45.8,76099.82,0.0,-0.98722,1e-05,1.81926]
[1777543162573,45.8,76099.82,0.0,-0.98722,1e-05,1.81926]
[1777543162831,45.8,76099.82,0.0,-0.98722,1e-05,1.81926]
[1777543167913,45.8,76100.03,0.0,-0.98722,1e-05,1.8196]
[1777543170223,45.8,76099.02,0.0,-0.98723,1e-05,1.81795]
[1777543170327,45.8,76099.02,0.0,-0.98723,1e-05,1.81795]
[1777543170236,45.8,76099.09,0.0,-0.98723,1e-05,1.81806]
[1777543171101,45.8,76099.09,0.0,-0.98723,1e-05,1.81806]
[1777543171163,45.8,76099.09,0.0,-0.98723,1e-05,1.81806]
[1777543171227,45.8,76098.53,0.0,-0.98725,1e-05,1.81516]
[1777543171942,45.8,76096.55,0.0,-0.98728,1e-05,1.81193]
[1777543172948,45.8,76094.35,0.0,-0.98731,1e-05,1.80836]
[1777543178264,45.8,76094.23,0.0,-0.98731,1e-05,1.80816]
[1777543178326,45.8,76094.23,0.0,-0.98731,1e-05,1.80816]
[1777543178319,45.8,76094.5,0.0,-0.9873,1e-05,1.8086]
[1777543179035,45.8,76094.5,0.0,-0.9873,1e-05,1.8086]
[1777543179080,45.8,76094.5,0.0,-0.9873,1e-05,1.8086]
[1777543179180,45.8,76094.57,0.0,-0.9873,1e-05,1.80871]
[1777543185036,45.8,76093.95,0.0,-0.98731,1e-05,1.80771]
[1777543189064,45.8,76091.97,0.0,-0.98734,1e-05,1.80449]
[1777543190217,45.8,76091.97,0.0,-0.98734,1e-05,1.80449]
[1777543190329,45.8,76091.97,0.0,-0.98734,1e-05,1.80449]
[1777543190366,45.8,76087.38,0.0,-0.9874,1e-05,1.79706]
[1777543191078,45.8,76085.17,0.0,-0.98742,1e-05,1.79349]
[1777543191650,45.8,76085.17,0.0,-0.98742,1e-05,1.79349]
[1777543191831,45.8,76085.17,0.0,-0.98742,1e-05,1.79349]
[1777543194457,45.8,76082.77,0.0,-0.98745,1e-05,1.78962]
[1777543194476,45.8,76082.77,0.0,-0.98745,1e-05,1.78962]
[1777543195106,45.8,76079.44,0.0,-0.9875,1e-05,1.78427]
[1777543195993,45.8,76079.44,0.0,-0.9875,1e-05,1.78427]
[1777543196078,45.8,76079.44,0.0,-0.9875,1e-05,1.78427]
[1777543197273,45.8,76077.22,0.0,-0.98753,1e-05,1.7807]
[1777543198127,45.8,76075.85,0.0,-0.98754,1e-05,1.7785]
[1777543201148,45.8,76077.25,0.0,-0.98753,1e-05,1.78075]
[1777543202071,45.8,76077.25,0.0,-0.98753,1e-05,1.78075]
[1777543202329,45.8,76077.25,0.0,-0.98753,1e-05,1.78075]
[1777543212225,45.8,76078.59,0.0,-0.98751,1e-05,1.7829]
[1777543213582,45.8,76078.73,0.0,-0.98751,1e-05,1.78313]
[1777543213745,45.8,76078.73,0.0,-0.98751,1e-05,1.78313]
[1777543214608,45.8,76078.73,0.0,-0.98751,1e-05,1.78313]
[1777543214830,45.8,76078.73,0.0,-0.98751,1e-05,1.78313]
[1777543217579,45.8,76078.47,0.0,-0.98751,1e-05,1.78271]
[1777543218267,45.8,76078.33,0.0,-0.98751,1e-05,1.78248]
[1777543221288,45.8,76072.89,0.0,-0.98758,1e-05,1.77376]
[1777543222358,45.8,76072.89,0.0,-0.98758,1e-05,1.77376]
[1777543222295,45.8,76068.46,0.0,-0.98764,1e-05,1.76669]
[1777543222576,45.8,76068.46,0.0,-0.98764,1e-05,1.76669]
[1777543228337,45.8,76067.11,0.0,-0.98765,1e-05,1.76454]
[1777543232365,45.8,76068.7,0.0,-0.98765,1e-05,1.76511]
[1777543233372,45.8,76072.11,0.0,-0.9876,1e-05,1.77055]
[1777543234632,45.8,76072.3,0.0,-0.9876,1e-05,1.77086]
[1777543234826,45.8,76072.3,0.0,-0.9876,1e-05,1.77086]
[1777543237366,45.8,76071.54,0.0,-0.98761,1e-05,1.76964]
[1777543237400,45.8,76071.56,0.0,-0.98761,1e-05,1.76968]
[1777543237577,45.8,76071.56,0.0,-0.98761,1e-05,1.76968]
[1777543240154,45.8,76070.65,0.0,-0.98762,1e-05,1.76822]
[1777543240325,45.8,76070.65,0.0,-0.98762,1e-05,1.76822]
[1777543245896,45.8,76071.9,0.0,-0.98761,1e-05,1.77022]
[1777543246075,45.8,76071.9,0.0,-0.98761,1e-05,1.77022]
[1777543246129,45.8,76071.99,0.0,-0.98761,1e-05,1.77036]
[1777543251991,45.8,76073.36,0.0,-0.98759,1e-05,1.77255]
[1777543252076,45.8,76073.36,0.0,-0.98759,1e-05,1.77255]
[1777543256533,45.8,76078.23,0.0,-0.98753,1e-05,1.78035]
[1777543257801,45.8,76078.23,0.0,-0.98753,1e-05,1.78035]
[1777543257827,45.8,76078.23,0.0,-0.98753,1e-05,1.78035]
[1777543258547,45.8,76081.79,0.0,-0.98748,1e-05,1.78607]
[1777543259554,45.8,76086.3,0.0,-0.98742,1e-05,1.79334]
[1777543261279,45.8,76086.3,0.0,-0.98742,1e-05,1.79334]
[1777543261330,45.8,76086.3,0.0,-0.98742,1e-05,1.79334]
[1777543261340,45.8,76086.53,0.0,-0.98742,1e-05,1.79371]
[1777543266602,45.8,76086.39,0.0,-0.98742,1e-05,1.79348]
[1777543270960,45.8,76086.85,0.0,-0.98742,1e-05,1.79423]
[1777543271078,45.8,76086.85,0.0,-0.98742,1e-05,1.79423]
[1777543277221,45.8,76086.3,0.0,-0.98742,1e-05,1.79334]
[1777543277325,45.8,76086.3,0.0,-0.98742,1e-05,1.79334]
[1777543277424,45.8,76086.28,0.0,-0.98742,1e-05,1.79331]
[1777543281316,45.8,76087.99,0.0,-0.9874,1e-05,1.79607]
[1777543281330,45.8,76087.99,0.0,-0.9874,1e-05,1.79607]
[1777543284370,45.8,76088.81,0.0,-0.98739,1e-05,1.79739]
[1777543284396,45.8,76089.92,0.0,-0.98738,1e-05,1.79919]
[1777543284575,45.8,76089.92,0.0,-0.98738,1e-05,1.79919]
[1777543288556,45.8,76089.82,0.0,-0.98738,1e-05,1.79903]
[1777543288582,45.8,76089.82,0.0,-0.98738,1e-05,1.79903]
[1777543293793,45.8,76087.9,0.0,-0.98742,1e-05,1.79394]
[1777543294949,45.8,76087.9,0.0,-0.98742,1e-05,1.79394]
[1777543295075,45.8,76087.9,0.0,-0.98742,1e-05,1.79394]
[1777543295808,45.8,76081.04,0.0,-0.9875,1e-05,1.78289]
[1777543297422,45.8,76081.04,0.0,-0.9875,1e-05,1.78289]
[1777543297428,45.8,76079.87,0.0,-0.98752,1e-05,1.78102]
[1777543297587,45.8,76079.87,0.0,-0.98752,1e-05,1.78102]
[1777543301598,45.8,76078.58,0.0,-0.98754,1e-05,1.77895]
[1777543301831,45.8,76078.58,0.0,-0.98754,1e-05,1.77895]
[1777543306885,45.8,76077.03,0.0,-0.98755,1e-05,1.77646]
[1777543312422,45.8,76079.7,0.0,-0.98752,1e-05,1.78074]
[1777543312583,45.8,76079.86,0.0,-0.98752,1e-05,1.781]
[1777543315296,45.8,76083.02,0.0,-0.98748,1e-05,1.78608]
[1777543315325,45.8,76083.02,0.0,-0.98748,1e-05,1.78608]
[1777543315398,45.8,76085.4,0.0,-0.98745,1e-05,1.78991]
[1777543318916,45.8,76085.3,0.0,-0.98745,1e-05,1.78975]
[1777543319080,45.8,76085.3,0.0,-0.98745,1e-05,1.78975]
[1777543322813,45.8,76085.9,0.0,-0.98744,1e-05,1.79072]
[1777543322824,45.8,76085.9,0.0,-0.98744,1e-05,1.79072]
[1777543324449,45.8,76087.03,0.0,-0.98743,1e-05,1.79254]
[1777543324580,45.8,76088.81,0.0,-0.9874,1e-05,1.79541]
[1777543325012,45.8,76089.15,0.0,-0.9874,1e-05,1.79596]
[1777543325874,45.8,76089.15,0.0,-0.9874,1e-05,1.79596]
[1777543326075,45.8,76089.15,0.0,-0.9874,1e-05,1.79596]
[1777543326089,45.8,76093.07,0.0,-0.98735,1e-05,1.80231]
[1777543330239,45.8,76093.92,0.0,-0.98734,1e-05,1.80368]
[1777543330329,45.8,76093.92,0.0,-0.98734,1e-05,1.80368]
[1777543331251,45.8,76091.99,0.0,-0.98736,1e-05,1.80056]
[1777543331337,45.8,76091.99,0.0,-0.98736,1e-05,1.80056]
[1777543331352,45.8,76092.03,0.0,-0.98736,1e-05,1.80062]
[1777543336119,45.8,76090.87,0.0,-0.98738,1e-05,1.79874]
[1777543342132,45.8,76091.04,0.0,-0.98737,1e-05,1.79902]
[1777543345758,45.8,76091.17,0.0,-0.98737,1e-05,1.79923]
[1777543345830,45.8,76091.17,0.0,-0.98737,1e-05,1.79923]
[1777543346160,45.8,76091.15,0.0,-0.98737,1e-05,1.7992]
[1777543352203,45.8,76092.03,0.0,-0.98738,1e-05,1.79864]
[1777543357241,45.8,76091.97,0.0,-0.98738,1e-05,1.79854]
[1777543363283,45.8,76091.61,0.0,-0.98738,1e-05,1.79796]
[1777543368321,45.8,76090.51,0.0,-0.9874,1e-05,1.79618]
[1777543373356,45.8,76090.22,0.0,-0.9874,1e-05,1.79571]
[1777543378391,45.8,76090.7,0.0,-0.98739,1e-05,1.79649]
[1777543383426,45.8,76090.57,0.0,-0.98739,1e-05,1.79628]
[1777543386447,45.8,76094.51,0.0,-0.98734,1e-05,1.80265]
[1777543391486,45.8,76094.64,0.0,-0.98734,1e-05,1.80286]
[1777543395518,45.8,76097.45,0.0,-0.98731,1e-05,1.80742]
[1777543398539,45.8,76103.86,0.0,-0.98722,1e-05,1.81786]
[1777543399547,45.8,76110.6,0.0,-0.98713,1e-05,1.82888]
[1777543402568,45.8,76111.94,0.0,-0.98712,1e-05,1.83108]
[1777543404581,45.8,76114.79,0.0,-0.98708,1e-05,1.83576]
[1777543409617,45.8,76115.81,0.0,-0.98706,1e-05,1.83744]
[1777543414652,45.8,76114.13,0.0,-0.9871,1e-05,1.83267]
[1777543417799,45.8,76113.23,0.0,-0.98711,1e-05,1.83119]
[1777543419585,45.8,76112.76,0.0,-0.98712,1e-05,1.83042]
[1777543425512,45.8,76113.23,0.0,-0.98711,1e-05,1.83119]
[1777543425518,45.8,76113.23,0.0,-0.98711,1e-05,1.83119]
[1777543425580,45.8,76113.23,0.0,-0.98711,1e-05,1.83119]
[1777543425729,45.8,76114.88,0.0,-0.98709,1e-05,1.8339]
[1777543431407,45.8,76116.78,0.0,-0.98707,1e-05,1.83703]
[1777543431580,45.8,76116.78,0.0,-0.98707,1e-05,1.83703]
[1777543431504,45.8,76117.62,0.0,-0.98705,1e-05,1.83841]
[1777543436806,45.8,76120.23,0.0,-0.98702,1e-05,1.84271]
[1777543440169,45.8,76118.67,0.0,-0.98704,1e-05,1.84014]
[1777543440329,45.8,76118.67,0.0,-0.98704,1e-05,1.84014]
[1777543440361,45.8,76118.68,0.0,-0.98704,1e-05,1.84015]
[1777543441841,45.8,76115.87,0.0,-0.98708,1e-05,1.83553]
[1777543446136,45.8,76114.96,0.0,-0.98709,1e-05,1.83403]
[1777543446188,45.8,76114.96,0.0,-0.98709,1e-05,1.83403]
[1777543446337,45.8,76114.96,0.0,-0.98709,1e-05,1.83403]
[1777543446429,45.8,76115.57,0.0,-0.98708,1e-05,1.83503]
[1777543451912,45.8,76116.23,0.0,-0.98707,1e-05,1.83612]
[1777543453554,45.8,76116.23,0.0,-0.98707,1e-05,1.83612]
[1777543453580,45.8,76116.23,0.0,-0.98707,1e-05,1.83612]
[1777543453603,45.8,76116.23,0.0,-0.98707,1e-05,1.83612]
[1777543453834,45.8,76116.02,0.0,-0.98708,1e-05,1.83577]
[1777543453926,45.8,76116.79,0.0,-0.98707,1e-05,1.83704]
[1777543459967,45.8,76119.35,0.0,-0.98703,1e-05,1.84126]
[1777543466013,45.8,76119.26,0.0,-0.98703,1e-05,1.84111]
[1777543471711,45.8,76119.26,0.0,-0.98703,1e-05,1.84111]
[1777543471756,45.8,76119.26,0.0,-0.98703,1e-05,1.84111]
[1777543471830,45.8,76119.26,0.0,-0.98703,1e-05,1.84111]
[1777543471914,45.8,76119.26,0.0,-0.98705,1e-05,1.83909]
[1777543475076,45.8,76115.58,0.0,-0.9871,1e-05,1.83304]
[1777543478321,45.8,76115.8,0.0,-0.98709,1e-05,1.8334]
[1777543478328,45.8,76115.8,0.0,-0.98709,1e-05,1.8334]
[1777543478577,45.8,76115.8,0.0,-0.98709,1e-05,1.8334]
[1777543478376,45.8,76116.27,0.0,-0.98709,1e-05,1.83417]
[1777543483760,45.8,76114.34,0.0,-0.98711,1e-05,1.831]
[1777543483765,45.8,76114.34,0.0,-0.98711,1e-05,1.831]
[1777543483828,45.8,76114.34,0.0,-0.98711,1e-05,1.831]
[1777543484139,45.8,76115.16,0.0,-0.9871,1e-05,1.83235]
[1777543487160,45.8,76120.17,0.0,-0.98703,1e-05,1.84059]
[1777543488444,45.8,76120.17,0.0,-0.98703,1e-05,1.84059]
[1777543488448,45.8,76120.17,0.0,-0.98703,1e-05,1.84059]
[1777543488584,45.8,76120.17,0.0,-0.98703,1e-05,1.84059]
[1777543488647,45.8,76120.25,0.0,-0.98703,1e-05,1.84073]
[1777543494209,45.8,76119.98,0.0,-0.98704,1e-05,1.84028]
[1777543498237,45.8,76116.29,0.0,-0.98709,1e-05,1.83421]
[1777543501588,45.8,76114.94,0.0,-0.9871,1e-05,1.83199]
[1777543501594,45.8,76114.94,0.0,-0.9871,1e-05,1.83199]
[1777543501593,45.8,76112.95,0.0,-0.98713,1e-05,1.82872]
[1777543501832,45.8,76112.95,0.0,-0.98713,1e-05,1.82872]
[1777543505285,45.8,76107.97,0.0,-0.9872,1e-05,1.82057]
[1777543507300,45.8,76111.34,0.0,-0.98715,1e-05,1.82609]
[1777543509832,45.8,76112.48,0.0,-0.98714,1e-05,1.82795]
[1777543509838,45.8,76112.48,0.0,-0.98714,1e-05,1.82795]
[1777543510079,45.8,76112.48,0.0,-0.98714,1e-05,1.82795]
[1777543510321,45.8,76112.53,0.0,-0.98714,1e-05,1.82804]
[1777543516363,45.8,76113.58,0.0,-0.98712,1e-05,1.82976]
[1777543521399,45.8,76114.19,0.0,-0.98711,1e-05,1.83076]
[1777543522645,45.8,76114.19,0.0,-0.98711,1e-05,1.83076]
[1777543522650,45.8,76114.19,0.0,-0.98711,1e-05,1.83076]
[1777543522678,45.8,76114.14,0.0,-0.98711,1e-05,1.83068]
[1777543522832,45.8,76114.14,0.0,-0.98711,1e-05,1.83068]
[1777543528448,45.8,76114.28,0.0,-0.98711,1e-05,1.83091]
[1777543533482,45.8,76115.69,0.0,-0.98711,1e-05,1.83121]
[1777543534378,45.8,76115.69,0.0,-0.98711,1e-05,1.83121]
[1777543534385,45.8,76115.69,0.0,-0.98711,1e-05,1.83121]
[1777543534582,45.8,76115.69,0.0,-0.98711,1e-05,1.83121]
[1777543534587,45.8,76117.61,0.0,-0.98708,1e-05,1.83437]
[1777543541540,45.8,76119.23,0.0,-0.98706,1e-05,1.83703]
[1777543542985,45.8,76119.52,0.0,-0.98706,1e-05,1.83751]
[1777543543078,45.8,76119.52,0.0,-0.98706,1e-05,1.83751]
[1777543543553,45.8,76119.37,0.0,-0.98706,1e-05,1.83726]
[1777543548590,45.8,76117.22,0.0,-0.98709,1e-05,1.83372]
[1777543553624,45.8,76123.68,0.0,-0.987,1e-05,1.84437]
[1777543554619,45.8,76123.68,0.0,-0.987,1e-05,1.84437]
[1777543554691,45.8,76123.68,0.0,-0.987,1e-05,1.84437]
[1777543554832,45.8,76124.53,0.0,-0.98699,1e-05,1.84577]
[1777543555175,45.8,76124.53,0.0,-0.98699,1e-05,1.84577]
[1777543555639,45.8,76117.95,0.0,-0.98708,1e-05,1.83492]
[1777543557652,45.8,76112.35,0.0,-0.98715,1e-05,1.82573]
[1777543558942,45.8,76111.28,0.0,-0.98717,1e-05,1.82398]
[1777543562688,45.8,76107.33,0.0,-0.98722,1e-05,1.81753]
[1777543566716,45.8,76104.17,0.0,-0.98726,1e-05,1.81237]
[1777543571751,45.8,76104.2,0.0,-0.98726,1e-05,1.81242]
[1777543574064,45.8,76104.26,0.0,-0.98726,1e-05,1.81252]
[1777543574078,45.8,76104.26,0.0,-0.98726,1e-05,1.81252]
[1777543574146,45.8,76104.26,0.0,-0.98726,1e-05,1.81252]
[1777543574329,45.8,76104.26,0.0,-0.98726,1e-05,1.81252]
[1777543574355,45.8,76104.18,0.0,-0.98726,1e-05,1.81239]
[1777543578800,45.8,76100.96,0.0,-0.9873,1e-05,1.80715]
[1777543579763,45.8,76100.96,0.0,-0.9873,1e-05,1.80715]
[1777543579836,45.8,76100.96,0.0,-0.9873,1e-05,1.80715]
[1777543579855,45.8,76095.61,0.0,-0.98737,1e-05,1.79848]
[1777543580814,45.8,76086.2,0.0,-0.98749,1e-05,1.7833]
[1777543581821,45.8,76081.41,0.0,-0.98755,1e-05,1.77561]
[1777543584270,45.8,76079.86,0.0,-0.98757,1e-05,1.77313]
[1777543584330,45.8,76079.86,0.0,-0.98757,1e-05,1.77313]
[1777543589877,45.8,76077.22,0.0,-0.98761,1e-05,1.76891]
[1777543593905,45.8,76079.72,0.0,-0.98759,1e-05,1.77094]
[1777543595029,45.8,76079.72,0.0,-0.98759,1e-05,1.77094]
[1777543595078,45.8,76079.72,0.0,-0.98759,1e-05,1.77094]
[1777543595170,45.8,76079.72,0.0,-0.98759,1e-05,1.77094]
[1777543595329,45.8,76079.72,0.0,-0.98759,1e-05,1.77094]
[1777543595428,45.8,76078.59,0.0,-0.9876,1e-05,1.76913]
[1777543599946,45.8,76081.41,0.0,-0.98757,1e-05,1.77364]
[1777543601695,45.8,76081.41,0.0,-0.98757,1e-05,1.77364]
[1777543601828,45.8,76081.87,0.0,-0.98756,1e-05,1.77438]
[1777543601840,45.8,76081.87,0.0,-0.98756,1e-05,1.77438]
[1777543602084,45.8,76081.87,0.0,-0.98756,1e-05,1.77438]
[1777543602147,45.8,76082.05,0.0,-0.98756,1e-05,1.77467]
[1777543608777,45.8,76084.36,0.0,-0.98753,1e-05,1.77837]
[1777543608833,45.8,76084.32,0.0,-0.98753,1e-05,1.77831]
[1777543608990,45.8,76084.32,0.0,-0.98753,1e-05,1.77831]
[1777543609078,45.8,76084.32,0.0,-0.98753,1e-05,1.77831]
[1777543609179,45.8,76084.17,0.0,-0.98753,1e-05,1.77806]
[1777543611767,45.8,76084.2,0.0,-0.98753,1e-05,1.77811]
[1777543611024,45.8,76089.61,0.0,-0.98746,1e-05,1.78681]
[1777543611831,45.8,76089.61,0.0,-0.98746,1e-05,1.78681]
[1777543611843,45.8,76089.61,0.0,-0.98746,1e-05,1.78681]
[1777543612075,45.8,76089.61,0.0,-0.98746,1e-05,1.78681]
[1777543612105,45.8,76093.24,0.0,-0.98741,1e-05,1.79266]
[1777543614045,45.8,76096.24,0.0,-0.98737,1e-05,1.79751]
[1777543619080,45.8,76096.53,0.0,-0.98737,1e-05,1.79798]
[1777543621094,45.8,76101.36,0.0,-0.98731,1e-05,1.80581]
[1777543622102,45.8,76104.21,0.0,-0.98727,1e-05,1.81044]
[1777543624164,45.8,76104.64,0.0,-0.98727,1e-05,1.81114]
[1777543624328,45.8,76104.64,0.0,-0.98727,1e-05,1.81114]
[1777543624333,45.8,76104.64,0.0,-0.98727,1e-05,1.81114]
[1777543624584,45.8,76104.64,0.0,-0.98727,1e-05,1.81114]
[1777543624684,45.8,76104.67,0.0,-0.98727,1e-05,1.81119]
[1777543629151,45.8,76107.95,0.0,-0.98722,1e-05,1.81654]
[1777543635196,45.8,76107.94,0.0,-0.98722,1e-05,1.81652]
[1777543641238,45.8,76108.24,0.0,-0.98722,1e-05,1.81701]
[1777543643252,45.8,76111.9,0.0,-0.98717,1e-05,1.82299]
[1777543647289,45.8,76111.49,0.0,-0.98718,1e-05,1.82232]
[1777543647331,45.8,76111.49,0.0,-0.98718,1e-05,1.82232]
[1777543647430,45.8,76111.49,0.0,-0.98718,1e-05,1.82232]
[1777543647580,45.8,76111.49,0.0,-0.98718,1e-05,1.82232]
[1777543647646,45.8,76111.7,0.0,-0.98717,1e-05,1.82267]
[1777543653322,45.8,76112.18,0.0,-0.98718,1e-05,1.82145]
[1777543658357,45.8,76112.2,0.0,-0.98718,1e-05,1.82148]
[1777543661170,45.8,76112.2,0.0,-0.98718,1e-05,1.82148]
[1777543661230,45.8,76112.2,0.0,-0.98718,1e-05,1.82148]
[1777543661328,45.8,76112.2,0.0,-0.98718,1e-05,1.82148]
[1777543661377,45.8,76112.07,0.0,-0.98718,1e-05,1.82127]
[1777543666414,45.8,76111.4,0.0,-0.98719,1e-05,1.82017]
[1777543674470,45.8,76111.7,0.0,-0.98719,1e-05,1.82066]
[1777543678757,45.8,76111.71,0.0,-0.98719,1e-05,1.82068]
[1777543678761,45.8,76111.71,0.0,-0.98719,1e-05,1.82068]
[1777543678828,45.8,76111.71,0.0,-0.98719,1e-05,1.82068]
[1777543678771,45.8,76111.71,0.0,-0.98719,1e-05,1.82068]
[1777543684542,45.8,76111.39,0.0,-0.98719,1e-05,1.82016]
[1777543685867,45.8,76111.39,0.0,-0.98719,1e-05,1.82016]
[1777543686078,45.8,76112.07,0.0,-0.98718,1e-05,1.82127]
[1777543686556,45.8,76112.14,0.0,-0.98718,1e-05,1.82138]
[1777543688570,45.8,76108.38,0.0,-0.98723,1e-05,1.81524]
[1777543690755,45.8,76108.49,0.0,-0.98723,1e-05,1.81542]
[1777543690757,45.8,76108.49,0.0,-0.98723,1e-05,1.81542]
[1777543690829,45.8,76108.49,0.0,-0.98723,1e-05,1.81542]
[1777543690856,45.8,76110.21,0.0,-0.98721,1e-05,1.81823]
[1777543693605,45.8,76112.94,0.0,-0.98717,1e-05,1.82269]
[1777543695619,45.8,76115.99,0.0,-0.98713,1e-05,1.82769]
[1777543696625,45.8,76118.89,0.0,-0.98709,1e-05,1.83245]
[1777543697013,45.8,76118.89,0.0,-0.98709,1e-05,1.83245]
[1777543697071,45.8,76118.89,0.0,-0.98709,1e-05,1.83245]
[1777543697081,45.8,76118.89,0.0,-0.98709,1e-05,1.83245]
[1777543697331,45.8,76118.89,0.0,-0.98709,1e-05,1.83245]
[1777543697633,45.8,76119.17,0.0,-0.98709,1e-05,1.83291]
[1777543702668,45.8,76119.89,0.0,-0.98708,1e-05,1.83409]
[1777543704461,45.8,76119.07,0.0,-0.98709,1e-05,1.83274]
[1777543704466,45.8,76119.07,0.0,-0.98709,1e-05,1.83274]
[1777543704578,45.8,76119.07,0.0,-0.98709,1e-05,1.83274]
[1777543704682,45.8,76119.35,0.0,-0.98709,1e-05,1.8332]
[1777543708709,45.8,76122.31,0.0,-0.98705,1e-05,1.83807]
[1777543710047,45.8,76124.05,0.0,-0.98702,1e-05,1.84094]
[1777543710078,45.8,76124.05,0.0,-0.98702,1e-05,1.84094]
[1777543710724,45.8,76124.56,0.0,-0.98702,1e-05,1.84178]
[1777543716744,45.8,76124.66,0.0,-0.98703,1e-05,1.83993]
[1777543719787,45.8,76134.05,0.0,-0.98691,1e-05,1.85546]
[1777543720794,45.8,76135.71,0.0,-0.98688,1e-05,1.85822]
[1777543721861,45.8,76135.71,0.0,-0.98688,1e-05,1.85822]
[1777543721869,45.8,76135.71,0.0,-0.98688,1e-05,1.85822]
[1777543721878,45.8,76136.13,0.0,-0.98688,1e-05,1.85892]
[1777543722076,45.8,76136.13,0.0,-0.98688,1e-05,1.85892]
[1777543722846,45.8,76136.49,0.0,-0.98687,1e-05,1.85951]
[1777543727892,45.8,76136.38,0.0,-0.98687,1e-05,1.85933]
[1777543729911,45.8,76127.98,0.0,-0.98699,1e-05,1.84541]
[1777543730916,45.8,76125.42,0.0,-0.98702,1e-05,1.84118]
[1777543731719,45.8,76125.42,0.0,-0.98702,1e-05,1.84118]
[1777543731836,45.8,76125.42,0.0,-0.98702,1e-05,1.84118]
[1777543731892,45.8,76125.42,0.0,-0.98702,1e-05,1.84118]
[1777543732171,45.8,76125.42,0.0,-0.98702,1e-05,1.84118]
[1777543732329,45.8,76125.42,0.0,-0.98702,1e-05,1.84118]
[1777543736882,45.8,76125.94,0.0,-0.98701,1e-05,1.84204]
[1777543737084,45.8,76125.88,0.0,-0.98701,1e-05,1.84194]
[1777543743006,45.8,76125.38,0.0,-0.98702,1e-05,1.84112]
[1777543743076,45.8,76125.38,0.0,-0.98702,1e-05,1.84112]
[1777543743257,45.8,76125.38,0.0,-0.98702,1e-05,1.84112]
[1777543743327,45.8,76125.38,0.0,-0.98702,1e-05,1.84112]
[1777543743358,45.8,76124.85,0.0,-0.98703,1e-05,1.84024]
[1777543746023,45.8,76127.32,0.0,-0.98699,1e-05,1.84432]
[1777543751057,45.8,76127.07,0.0,-0.987,1e-05,1.8439]
[1777543756093,45.8,76125.0,0.0,-0.98703,1e-05,1.84049]
[1777543757642,45.8,76125.0,0.0,-0.98703,1e-05,1.84049]
[1777543757789,45.8,76125.0,0.0,-0.98703,1e-05,1.84049]
[1777543757828,45.8,76125.0,0.0,-0.98703,1e-05,1.84049]
[1777543757930,45.8,76120.71,0.0,-0.98708,1e-05,1.83343]
[1777543758107,45.8,76117.25,0.0,-0.98713,1e-05,1.82774]
[1777543763763,45.8,76116.31,0.0,-0.98714,1e-05,1.8262]
[1777543763827,45.8,76116.31,0.0,-0.98714,1e-05,1.8262]
[1777543763879,45.8,76116.31,0.0,-0.98714,1e-05,1.8262]
[1777543763864,45.8,76116.85,0.0,-0.98713,1e-05,1.82709]
[1777543764078,45.8,76116.85,0.0,-0.98713,1e-05,1.82709]
[1777543769184,45.8,76118.24,0.0,-0.98711,1e-05,1.82937]
[1777543774220,45.8,76117.58,0.0,-0.98714,1e-05,1.82628]
[1777543779255,45.8,76117.13,0.0,-0.98714,1e-05,1.82554]
[1777543785297,45.8,76117.22,0.0,-0.98714,1e-05,1.82569]
[1777543787466,45.8,76117.22,0.0,-0.98714,1e-05,1.82569]
[1777543787577,45.8,76117.22,0.0,-0.98714,1e-05,1.82569]
[1777543787609,45.8,76117.22,0.0,-0.98714,1e-05,1.82569]
[1777543787827,45.8,76117.22,0.0,-0.98714,1e-05,1.82569]
[1777543787838,45.8,76117.24,0.0,-0.98714,1e-05,1.82572]
[1777543793353,45.8,76116.62,0.0,-0.98715,1e-05,1.8247]
[1777543798388,45.8,76116.87,0.0,-0.98715,1e-05,1.82511]
[1777543803423,45.8,76117.73,0.0,-0.98714,1e-05,1.82652]
[1777543805185,45.8,76119.17,0.0,-0.98712,1e-05,1.82888]
[1777543805188,45.8,76119.17,0.0,-0.98712,1e-05,1.82888]
[1777543805330,45.8,76119.17,0.0,-0.98712,1e-05,1.82888]
[1777543805442,45.8,76118.74,0.0,-0.98712,1e-05,1.82818]
[1777543808462,45.8,76114.55,0.0,-0.98718,1e-05,1.82131]
[1777543809600,45.8,76114.55,0.0,-0.98718,1e-05,1.82131]
[1777543809828,45.8,76114.55,0.0,-0.98718,1e-05,1.82131]
[1777543815985,45.8,76113.56,0.0,-0.98719,1e-05,1.8197]
[1777543816077,45.8,76113.63,0.0,-0.98719,1e-05,1.81981]
[1777543816137,45.8,76113.63,0.0,-0.98719,1e-05,1.81981]
[1777543816324,45.8,76113.63,0.0,-0.98719,1e-05,1.81981]
[1777543816519,45.8,76113.09,0.0,-0.9872,1e-05,1.81893]
[1777543821554,45.8,76114.98,0.0,-0.98717,1e-05,1.82202]
[1777543823540,45.8,76116.94,0.0,-0.98715,1e-05,1.82523]
[1777543823579,45.8,76116.94,0.0,-0.98715,1e-05,1.82523]
[1777543823832,45.8,76116.94,0.0,-0.98715,1e-05,1.82523]
[1777543823864,45.8,76118.49,0.0,-0.98713,1e-05,1.82777]
[1777543824075,45.8,76118.49,0.0,-0.98713,1e-05,1.82777]
[1777543829610,45.8,76118.5,0.0,-0.98712,1e-05,1.82778]
[1777543834645,45.8,76118.12,0.0,-0.98714,1e-05,1.82515]
[1777543838673,45.8,76115.48,0.0,-0.98718,1e-05,1.82083]
[1777543839584,45.8,76115.48,0.0,-0.98718,1e-05,1.82083]
[1777543839825,45.8,76115.48,0.0,-0.98718,1e-05,1.82083]
[1777543839838,45.8,76115.48,0.0,-0.98718,1e-05,1.82083]
[1777543839959,45.8,76115.32,0.0,-0.98718,1e-05,1.82057]
[1777543840075,45.8,76115.32,0.0,-0.98718,1e-05,1.82057]
[1777543843391,45.8,76115.7,0.0,-0.98718,1e-05,1.82119]
[1777543843576,45.8,76115.7,0.0,-0.98718,1e-05,1.82119]
[1777543848705,45.8,76117.85,0.0,-0.98715,1e-05,1.82471]
[1777543848832,45.8,76117.85,0.0,-0.98715,1e-05,1.82471]
[1777543848935,45.8,76117.69,0.0,-0.98715,1e-05,1.82445]
[1777543851299,45.8,76116.11,0.0,-0.98717,1e-05,1.82186]
[1777543851328,45.8,76116.11,0.0,-0.98717,1e-05,1.82186]
[1777543856798,45.8,76114.74,0.0,-0.98719,1e-05,1.81962]
[1777543861834,45.8,76114.46,0.0,-0.98719,1e-05,1.81916]
[1777543862260,45.8,76114.46,0.0,-0.98719,1e-05,1.81916]
[1777543862325,45.8,76114.46,0.0,-0.98719,1e-05,1.81916]
[1777543862410,45.8,76114.46,0.0,-0.98719,1e-05,1.81916]
[1777543862577,45.8,76114.46,0.0,-0.98719,1e-05,1.81916]
[1777543862841,45.8,76114.91,0.0,-0.98719,1e-05,1.8199]
[1777543868884,45.8,76115.35,0.0,-0.98718,1e-05,1.82062]
[1777543873917,45.8,76118.46,0.0,-0.98714,1e-05,1.82571]
[1777543875353,45.8,76118.99,0.0,-0.98713,1e-05,1.82658]
[1777543875474,45.8,76118.99,0.0,-0.98713,1e-05,1.82658]
[1777543875576,45.8,76118.99,0.0,-0.98713,1e-05,1.82658]
[1777543875932,45.8,76119.03,0.0,-0.98713,1e-05,1.82664]
[1777543880967,45.8,76119.32,0.0,-0.98713,1e-05,1.82712]
[1777543886002,45.8,76116.98,0.0,-0.98716,1e-05,1.82329]
[1777543887239,45.8,76116.76,0.0,-0.98716,1e-05,1.82293]
[1777543887327,45.8,76116.76,0.0,-0.98716,1e-05,1.82293]
[1777543887409,45.8,76116.76,0.0,-0.98716,1e-05,1.82293]
[1777543887575,45.8,76116.76,0.0,-0.98716,1e-05,1.82293]
[1777543888016,45.8,76116.64,0.0,-0.98716,1e-05,1.82273]
[1777543893052,45.8,76110.1,0.0,-0.98726,1e-05,1.81005]
[1777543893837,45.8,76110.1,0.0,-0.98726,1e-05,1.81005]
[1777543894076,45.8,76110.1,0.0,-0.98726,1e-05,1.81005]
[1777543894059,45.8,76102.31,0.0,-0.98736,1e-05,1.7974]
[1777543894195,45.8,76102.31,0.0,-0.98736,1e-05,1.7974]
[1777543894324,45.8,76102.31,0.0,-0.98736,1e-05,1.7974]
[1777543895066,45.8,76100.08,0.0,-0.98739,1e-05,1.7938]
[1777543900101,45.8,76099.79,0.0,-0.9874,1e-05,1.79333]
[1777543902447,45.8,76100.54,0.0,-0.98739,1e-05,1.79454]
[1777543902576,45.8,76100.54,0.0,-0.98739,1e-05,1.79454]
[1777543902743,45.8,76100.54,0.0,-0.98739,1e-05,1.79454]
[1777543902825,45.8,76100.54,0.0,-0.98739,1e-05,1.79454]
[1777543902845,45.8,76100.35,0.0,-0.98739,1e-05,1.79423]
[1777543906143,45.8,76102.31,0.0,-0.98736,1e-05,1.7974]
[1777543909908,45.8,76102.74,0.0,-0.98736,1e-05,1.7981]
[1777543910079,45.8,76102.74,0.0,-0.98736,1e-05,1.7981]
[1777543910064,45.8,76103.1,0.0,-0.98735,1e-05,1.79868]
[1777543910130,45.8,76103.1,0.0,-0.98735,1e-05,1.79868]
[1777543910324,45.8,76103.1,0.0,-0.98735,1e-05,1.79868]
[1777543910425,45.8,76102.96,0.0,-0.98736,1e-05,1.79846]
[1777543916213,45.8,76102.04,0.0,-0.98737,1e-05,1.79697]
[1777543921448,45.8,76101.8,0.0,-0.98737,1e-05,1.79658]
[1777543921575,45.8,76101.8,0.0,-0.98737,1e-05,1.79658]
[1777543921703,45.8,76101.8,0.0,-0.98737,1e-05,1.79658]
[1777543921826,45.8,76101.8,0.0,-0.98737,1e-05,1.79658]
[1777543921927,45.8,76101.56,0.0,-0.98737,1e-05,1.79619]
[1777543925715,45.8,76099.96,0.0,-0.98739,1e-05,1.7936]
[1777543925768,45.8,76099.96,0.0,-0.98739,1e-05,1.7936]
[1777543925828,45.8,76099.96,0.0,-0.98739,1e-05,1.7936]
[1777543925929,45.8,76099.2,0.0,-0.9874,1e-05,1.79237]
[1777543930310,45.8,76097.38,0.0,-0.98743,1e-05,1.78944]
[1777543931650,45.8,76097.38,0.0,-0.98743,1e-05,1.78944]
[1777543931763,45.8,76097.38,0.0,-0.98743,1e-05,1.78944]
[1777543931829,45.8,76097.38,0.0,-0.98743,1e-05,1.78944]
[1777543931930,45.8,76098.34,0.0,-0.98741,1e-05,1.79098]
[1777543936916,45.8,76098.57,0.0,-0.98741,1e-05,1.79136]
[1777543937079,45.8,76098.57,0.0,-0.98741,1e-05,1.79136]
[1777543937018,45.8,76099.56,0.0,-0.9874,1e-05,1.79296]
[1777543937153,45.8,76099.56,0.0,-0.9874,1e-05,1.79296]
[1777543937333,45.8,76099.56,0.0,-0.9874,1e-05,1.79296]
[1777543937360,45.8,76101.28,0.0,-0.98738,1e-05,1.79574]
[1777543941431,45.8,76101.34,0.0,-0.98738,1e-05,1.79583]
[1777543941734,45.8,76101.34,0.0,-0.98738,1e-05,1.79583]
[1777543941825,45.8,76101.34,0.0,-0.98738,1e-05,1.79583]
[1777543942395,45.8,76105.24,0.0,-0.98733,1e-05,1.80215]
[1777543943402,45.8,76107.1,0.0,-0.9873,1e-05,1.80517]
[1777543948195,45.8,76107.35,0.0,-0.9873,1e-05,1.80558]
[1777543948325,45.8,76107.35,0.0,-0.9873,1e-05,1.80558]
[1777543953998,45.8,76107.84,0.0,-0.98729,1e-05,1.80637]
[1777543954078,45.8,76107.84,0.0,-0.98729,1e-05,1.80637]
[1777543959514,45.8,76107.53,0.0,-0.98731,1e-05,1.80388]
[1777543964548,45.8,76107.16,0.0,-0.98731,1e-05,1.80328]
[1777543969583,45.8,76106.62,0.0,-0.98732,1e-05,1.8024]
[1777543975081,45.8,76106.77,0.0,-0.98732,1e-05,1.80264]
[1777543980663,45.8,76107.26,0.0,-0.98731,1e-05,1.80344]
[1777543983683,45.8,76110.02,0.0,-0.98728,1e-05,1.80792]
[1777543991739,45.8,76110.06,0.0,-0.98728,1e-05,1.80799]
[1777543995102,45.8,76110.06,0.0,-0.98728,1e-05,1.80799]
[1777543995325,45.8,76110.23,0.0,-0.98727,1e-05,1.80827]
[1777544002820,45.8,76110.2,0.0,-0.98727,1e-05,1.80822]
[1777544007854,45.8,76110.71,0.0,-0.98727,1e-05,1.80905]
[1777544008278,45.8,76110.71,0.0,-0.98727,1e-05,1.80905]
[1777544008327,45.8,76110.71,0.0,-0.98727,1e-05,1.80905]
[1777544020946,45.8,76110.5,0.0,-0.98728,1e-05,1.80671]
[1777544025981,45.8,76109.8,0.0,-0.98729,1e-05,1.80557]
[1777544031018,45.8,76103.93,0.0,-0.98737,1e-05,1.79605]
[1777544032030,45.8,76098.67,0.0,-0.98744,1e-05,1.78755]
[1777544033037,45.8,76096.46,0.0,-0.98747,1e-05,1.78399]
[1777544033689,45.8,76096.46,0.0,-0.98747,1e-05,1.78399]
[1777544033828,45.8,76096.46,0.0,-0.98747,1e-05,1.78399]
[1777544036058,45.8,76093.65,0.0,-0.9875,1e-05,1.77947]
[1777544038072,45.8,76086.26,0.0,-0.9876,1e-05,1.76763]
[1777544039079,45.8,76082.86,0.0,-0.98764,1e-05,1.7622]
[1777544040091,45.8,76079.56,0.0,-0.98768,1e-05,1.75695]
[1777544040792,45.8,76079.56,0.0,-0.98768,1e-05,1.75695]
[1777544041098,45.8,76067.25,0.0,-0.98784,1e-05,1.73745]
[1777544042104,45.8,76057.5,0.0,-0.98796,1e-05,1.72214]
[1777544043082,45.8,76057.5,0.0,-0.98796,1e-05,1.72214]
[1777544043112,45.8,76057.4,0.0,-0.98796,1e-05,1.72198]
[1777544047140,45.8,76059.18,0.0,-0.98794,1e-05,1.72477]
[1777544052175,45.8,76059.08,0.0,-0.98794,1e-05,1.72461]
[1777544053077,45.8,76059.08,0.0,-0.98794,1e-05,1.72461]
[1777544053326,45.8,76057.84,0.0,-0.98795,1e-05,1.72267]
[1777544057081,45.8,76057.03,0.0,-0.98797,1e-05,1.7214]
[1777544057210,45.8,76057.25,0.0,-0.98796,1e-05,1.72174]
[1777544059935,45.8,76057.18,0.0,-0.98796,1e-05,1.72164]
[1777544060075,45.8,76057.18,0.0,-0.98796,1e-05,1.72164]
[1777544065266,45.8,76056.56,0.0,-0.98797,1e-05,1.72067]
[1777544068977,45.8,76055.66,0.0,-0.98798,1e-05,1.71926]
[1777544069082,45.8,76055.66,0.0,-0.98798,1e-05,1.71926]
[1777544069651,45.8,76055.66,0.0,-0.98798,1e-05,1.71926]
[1777544069820,45.8,76055.66,0.0,-0.98798,1e-05,1.71926]
[1777544069917,45.8,76055.35,0.0,-0.98799,1e-05,1.71877]
[1777544070301,45.8,76048.31,0.0,-0.98807,1e-05,1.7078]
[1777544072315,45.8,76044.44,0.0,-0.98813,1e-05,1.69987]
[1777544075477,45.8,76044.75,0.0,-0.98813,1e-05,1.70035]
[1777544075577,45.8,76044.75,0.0,-0.98813,1e-05,1.70035]
[1777544076343,45.8,76039.28,0.0,-0.9882,1e-05,1.69189]
[1777544077350,45.8,76035.21,0.0,-0.98825,1e-05,1.68562]
[1777544080370,45.8,76032.2,0.0,-0.98828,1e-05,1.68099]
[1777544082389,45.8,76018.48,0.0,-0.98845,1e-05,1.66002]
[1777544083396,45.8,76018.7,0.0,-0.98845,1e-05,1.66036]
[1777544088164,45.8,76017.55,0.0,-0.98846,1e-05,1.65861]
[1777544088331,45.8,76017.63,0.0,-0.98846,1e-05,1.65873]
[1777544088581,45.8,76017.63,0.0,-0.98846,1e-05,1.65873]
[1777544088825,45.8,76017.63,0.0,-0.98846,1e-05,1.65873]
[1777544088926,45.8,76017.74,0.0,-0.98846,1e-05,1.6589]
[1777544094473,45.8,76018.86,0.0,-0.98844,1e-05,1.6606]
[1777544097494,45.8,76021.86,0.0,-0.98841,1e-05,1.66517]
[1777544098521,45.8,76021.86,0.0,-0.98841,1e-05,1.66517]
[1777544098578,45.8,76021.86,0.0,-0.98841,1e-05,1.66517]
[1777544102529,45.8,76027.59,0.0,-0.98834,1e-05,1.67392]
[1777544103536,45.8,76031.39,0.0,-0.98829,1e-05,1.67974]
[1777544105123,45.8,76031.39,0.0,-0.98829,1e-05,1.67974]
[1777544105290,45.8,76031.46,0.0,-0.98829,1e-05,1.67985]
[1777544105332,45.8,76031.46,0.0,-0.98829,1e-05,1.67985]
[1777544105474,45.8,76031.46,0.0,-0.98829,1e-05,1.67985]
[1777544105575,45.8,76031.46,0.0,-0.98829,1e-05,1.67985]
[1777544105676,45.8,76031.67,0.0,-0.98829,1e-05,1.68017]
[1777544111592,45.8,76032.67,0.0,-0.98828,1e-05,1.68171]
[1777544112599,45.8,76037.14,0.0,-0.98822,1e-05,1.68859]
[1777544114613,45.8,76041.44,0.0,-0.98817,1e-05,1.69523]
[1777544119639,45.8,76039.31,0.0,-0.9882,1e-05,1.69194]
[1777544119831,45.8,76039.31,0.0,-0.9882,1e-05,1.69194]
[1777544125693,45.8,76037.89,0.0,-0.98821,1e-05,1.68974]
[1777544127363,45.8,76038.11,0.0,-0.98821,1e-05,1.69008]
[1777544127580,45.8,76038.11,0.0,-0.98821,1e-05,1.69008]
[1777544127865,45.8,76038.11,0.0,-0.98821,1e-05,1.69008]
[1777544128074,45.8,76038.11,0.0,-0.98821,1e-05,1.69008]
[1777544128167,45.8,76038.82,0.0,-0.9882,1e-05,1.69118]
[1777544132742,45.8,76040.66,0.0,-0.98819,1e-05,1.69211]
[1777544134152,45.8,76040.66,0.0,-0.98819,1e-05,1.69211]
[1777544134333,45.8,76040.85,0.0,-0.98819,1e-05,1.6924]
[1777544137777,45.8,76045.5,0.0,-0.98813,1e-05,1.6996]
[1777544139093,45.8,76045.5,0.0,-0.98813,1e-05,1.6996]
[1777544139328,45.8,76045.5,0.0,-0.98813,1e-05,1.6996]
[1777544139434,45.8,76046.15,0.0,-0.98813,1e-05,1.7006]
[1777544139576,45.8,76046.15,0.0,-0.98813,1e-05,1.7006]
[1777544139791,45.8,76045.15,0.0,-0.98814,1e-05,1.69905]
[1777544144826,45.8,76041.5,0.0,-0.98818,1e-05,1.69341]
[1777544145483,45.8,76041.5,0.0,-0.98818,1e-05,1.69341]
[1777544145576,45.8,76041.5,0.0,-0.98818,1e-05,1.69341]
[1777544150868,45.8,76043.53,0.0,-0.98816,1e-05,1.69655]
[1777544151849,45.8,76043.53,0.0,-0.98816,1e-05,1.69655]
[1777544152081,45.8,76043.53,0.0,-0.98816,1e-05,1.69655]
[1777544152535,45.8,76043.69,0.0,-0.98816,1e-05,1.69679]
[1777544152574,45.8,76043.69,0.0,-0.98816,1e-05,1.69679]
[1777544152881,45.8,76045.57,0.0,-0.98813,1e-05,1.6997]
[1777544158243,45.8,76046.76,0.0,-0.98812,1e-05,1.70155]
[1777544158332,45.8,76046.76,0.0,-0.98812,1e-05,1.70155]
[1777544162952,45.8,76042.27,0.0,-0.98817,1e-05,1.6946]
[1777544163959,45.8,76039.27,0.0,-0.98821,1e-05,1.68996]
[1777544164569,45.8,76039.27,0.0,-0.98821,1e-05,1.68996]
[1777544164600,45.8,76039.27,0.0,-0.98821,1e-05,1.68996]
[1777544165481,45.8,76039.34,0.0,-0.98821,1e-05,1.69007]
[1777544165575,45.8,76039.34,0.0,-0.98821,1e-05,1.69007]
[1777544165973,45.8,76039.95,0.0,-0.9882,1e-05,1.69101]
[1777544168702,45.8,76039.5,0.0,-0.98821,1e-05,1.69032]
[1777544168831,45.8,76039.5,0.0,-0.98821,1e-05,1.69032]
[1777544173022,45.8,76035.6,0.0,-0.98825,1e-05,1.68431]
[1777544173451,45.8,76035.6,0.0,-0.98825,1e-05,1.68431]
[1777544173585,45.8,76035.6,0.0,-0.98825,1e-05,1.68431]
[1777544174705,45.8,76033.79,0.0,-0.98828,1e-05,1.68153]
[1777544174827,45.8,76033.79,0.0,-0.98828,1e-05,1.68153]
[1777544175036,45.8,76032.94,0.0,-0.98829,1e-05,1.68022]
[1777544179635,45.8,76034.42,0.0,-0.98827,1e-05,1.6825]
[1777544179830,45.8,76034.42,0.0,-0.98827,1e-05,1.6825]
[1777544183533,45.8,76038.23,0.0,-0.98822,1e-05,1.68836]
[1777544183589,45.8,76038.23,0.0,-0.98822,1e-05,1.68836]
[1777544183672,45.8,76038.23,0.0,-0.98822,1e-05,1.68836]
[1777544183831,45.8,76038.23,0.0,-0.98822,1e-05,1.68836]
[1777544184103,45.8,76038.42,0.0,-0.98822,1e-05,1.68865]
[1777544189138,45.8,76039.45,0.0,-0.98821,1e-05,1.69024]
[1777544194173,45.8,76039.05,0.0,-0.98823,1e-05,1.68772]
[1777544199207,45.8,76035.31,0.0,-0.98827,1e-05,1.68196]
[1777544200611,45.8,76036.65,0.0,-0.98825,1e-05,1.68402]
[1777544200828,45.8,76036.65,0.0,-0.98825,1e-05,1.68402]
[1777544205591,45.8,76035.72,0.0,-0.98827,1e-05,1.68259]
[1777544205735,45.8,76035.72,0.0,-0.98827,1e-05,1.68259]
[1777544205832,45.8,76035.72,0.0,-0.98827,1e-05,1.68259]
[1777544206257,45.8,76035.81,0.0,-0.98827,1e-05,1.68273]
[1777544209323,45.8,76036.34,0.0,-0.98826,1e-05,1.68354]
[1777544209576,45.8,76036.04,0.0,-0.98826,1e-05,1.68308]
[1777544209584,45.8,76036.04,0.0,-0.98826,1e-05,1.68308]
[1777544209830,45.8,76036.04,0.0,-0.98826,1e-05,1.68308]
[1777544210285,45.8,76036.08,0.0,-0.98826,1e-05,1.68314]
[1777544215320,45.8,76027.3,0.0,-0.98837,1e-05,1.66969]
[1777544216328,45.8,76024.91,0.0,-0.9884,1e-05,1.66604]
[1777544216653,45.8,76024.91,0.0,-0.9884,1e-05,1.66604]
[1777544216831,45.8,76024.91,0.0,-0.9884,1e-05,1.66604]
[1777544222060,45.8,76020.07,0.0,-0.98846,1e-05,1.65867]
[1777544222077,45.8,76020.07,0.0,-0.98846,1e-05,1.65867]
[1777544222785,45.8,76020.32,0.0,-0.98845,1e-05,1.65905]
[1777544222827,45.8,76020.32,0.0,-0.98845,1e-05,1.65905]
[1777544223377,45.8,76020.12,0.0,-0.98845,1e-05,1.65874]
[1777544225391,45.8,76017.32,0.0,-0.98849,1e-05,1.65449]
[1777544227405,45.8,76013.06,0.0,-0.98854,1e-05,1.64804]
[1777544228843,45.8,76012.95,0.0,-0.98854,1e-05,1.64787]
[1777544229077,45.8,76012.95,0.0,-0.98854,1e-05,1.64787]
[1777544233685,45.8,76011.07,0.0,-0.98856,1e-05,1.64503]
[1777544233831,45.8,76011.07,0.0,-0.98856,1e-05,1.64503]
[1777544233853,45.8,76011.07,0.0,-0.98856,1e-05,1.64503]
[1777544234074,45.8,76011.07,0.0,-0.98856,1e-05,1.64503]
[1777544234176,45.8,76011.43,0.0,-0.98856,1e-05,1.64558]
[1777544239825,45.8,76011.77,0.0,-0.98855,1e-05,1.64609]
[1777544240082,45.8,76011.77,0.0,-0.98855,1e-05,1.64609]
[1777544245398,45.8,76012.18,0.0,-0.98855,1e-05,1.64671]
[1777544245576,45.8,76010.35,0.0,-0.98857,1e-05,1.64394]
[1777544246214,45.8,76010.35,0.0,-0.98857,1e-05,1.64394]
[1777544246325,45.8,76010.35,0.0,-0.98857,1e-05,1.64394]
[1777544246426,45.8,76011.63,0.0,-0.98856,1e-05,1.64588]
[1777544247545,45.8,76008.63,0.0,-0.98859,1e-05,1.64135]
[1777544249399,45.8,76008.63,0.0,-0.98859,1e-05,1.64135]
[1777544249579,45.8,76009.53,0.0,-0.98858,1e-05,1.64271]
[1777544251573,45.8,76011.84,0.0,-0.98857,1e-05,1.64432]
[1777544252580,45.8,76014.6,0.0,-0.98853,1e-05,1.64849]
[1777544253587,45.8,76020.23,0.0,-0.98847,1e-05,1.65702]
[1777544254781,45.8,76020.23,0.0,-0.98847,1e-05,1.65702]
[1777544254828,45.8,76020.23,0.0,-0.98847,1e-05,1.65702]
[1777544254929,45.8,76028.41,0.0,-0.98837,1e-05,1.66949]
[1777544257036,45.8,76030.73,0.0,-0.98834,1e-05,1.67303]
[1777544257076,45.8,76030.73,0.0,-0.98834,1e-05,1.67303]
[1777544257137,45.8,76030.86,0.0,-0.98834,1e-05,1.67323]
[1777544262266,45.8,76028.39,0.0,-0.98837,1e-05,1.66946]
[1777544262326,45.8,76028.39,0.0,-0.98837,1e-05,1.66946]
[1777544267684,45.8,76028.53,0.0,-0.98837,1e-05,1.66967]
[1777544272725,45.8,76027.77,0.0,-0.98838,1e-05,1.66851]
[1777544275283,45.8,76026.8,0.0,-0.98839,1e-05,1.66703]
[1777544275328,45.8,76026.8,0.0,-0.98839,1e-05,1.66703]
[1777544276076,45.8,76024.13,0.0,-0.98842,1e-05,1.66296]
[1777544276325,45.8,76024.13,0.0,-0.98842,1e-05,1.66296]
[1777544276370,45.8,76022.86,0.0,-0.98843,1e-05,1.66102]
[1777544279398,45.8,76021.49,0.0,-0.98845,1e-05,1.65894]
[1777544279584,45.8,76021.79,0.0,-0.98845,1e-05,1.6594]
[1777544284115,45.8,76021.72,0.0,-0.98845,1e-05,1.65929]
[1777544284327,45.8,76021.72,0.0,-0.98845,1e-05,1.65929]
[1777544284853,45.8,76021.79,0.0,-0.98845,1e-05,1.6594]
[1777544285077,45.8,76021.79,0.0,-0.98845,1e-05,1.6594]
[1777544285164,45.8,76021.5,0.0,-0.98845,1e-05,1.65895]
[1777544291125,45.8,76020.77,0.0,-0.98846,1e-05,1.65784]
[1777544291332,45.8,76020.77,0.0,-0.98846,1e-05,1.65784]
[1777544296957,45.8,76021.96,0.0,-0.98845,1e-05,1.65965]
[1777544298971,45.8,76025.54,0.0,-0.9884,1e-05,1.66511]
[1777544299881,45.8,76025.54,0.0,-0.9884,1e-05,1.66511]
[1777544300084,45.8,76025.54,0.0,-0.9884,1e-05,1.66511]
[1777544300564,45.8,76027.9,0.0,-0.98837,1e-05,1.66871]
[1777544300577,45.8,76027.9,0.0,-0.98837,1e-05,1.66871]
[1777544300986,45.8,76026.89,0.0,-0.98839,1e-05,1.66717]
[1777544306021,45.8,76027.25,0.0,-0.98838,1e-05,1.66771]
[1777544311056,45.8,76027.81,0.0,-0.98839,1e-05,1.66668]
[1777544316091,45.8,76025.66,0.0,-0.98841,1e-05,1.6634]
[1777544317819,45.8,76027.92,0.0,-0.98839,1e-05,1.66684]
[1777544317828,45.8,76027.92,0.0,-0.98839,1e-05,1.66684]
[1777544323140,45.8,76027.5,0.0,-0.98839,1e-05,1.6662]
[1777544326161,45.8,76030.93,0.0,-0.98835,1e-05,1.67144]
[1777544327547,45.8,76031.89,0.0,-0.98834,1e-05,1.67291]
[1777544327576,45.8,76031.89,0.0,-0.98834,1e-05,1.67291]
[1777544328432,45.8,76031.89,0.0,-0.98834,1e-05,1.67291]
[1777544328583,45.8,76031.87,0.0,-0.98834,1e-05,1.67288]
[1777544329182,45.8,76031.91,0.0,-0.98834,1e-05,1.67294]
[1777544331196,45.8,76029.11,0.0,-0.98837,1e-05,1.66866]
[1777544331643,45.8,76029.11,0.0,-0.98837,1e-05,1.66866]
[1777544331832,45.8,76029.11,0.0,-0.98837,1e-05,1.66866]
[1777544337238,45.8,76028.5,0.0,-0.98838,1e-05,1.66773]
[1777544342273,45.8,76029.54,0.0,-0.98837,1e-05,1.66932]
[1777544343761,45.8,76029.11,0.0,-0.98837,1e-05,1.66866]
[1777544343827,45.8,76029.11,0.0,-0.98837,1e-05,1.66866]
[1777544344565,45.8,76030.43,0.0,-0.98836,1e-05,1.67068]
[1777544344581,45.8,76030.43,0.0,-0.98836,1e-05,1.67068]
[1777544345294,45.8,76030.59,0.0,-0.98835,1e-05,1.67092]
[1777544348315,45.8,76026.69,0.0,-0.9884,1e-05,1.66497]
[1777544349170,45.8,76026.69,0.0,-0.9884,1e-05,1.66497]
[1777544349331,45.8,76026.69,0.0,-0.9884,1e-05,1.66497]
[1777544350329,45.8,76021.25,0.0,-0.98847,1e-05,1.65669]
[1777544352626,45.8,76020.68,0.0,-0.98847,1e-05,1.65582]
[1777544352828,45.8,76020.68,0.0,-0.98847,1e-05,1.65582]
[1777544353349,45.8,76019.38,0.0,-0.98849,1e-05,1.65385]
[1777544353707,45.8,76019.38,0.0,-0.98849,1e-05,1.65385]
[1777544353826,45.8,76019.38,0.0,-0.98849,1e-05,1.65385]
[1777544356371,45.8,76015.68,0.0,-0.98853,1e-05,1.64825]
[1777544361320,45.8,76015.82,0.0,-0.98853,1e-05,1.64846]
[1777544361329,45.8,76015.82,0.0,-0.98853,1e-05,1.64846]
[1777544361861,45.8,76015.53,0.0,-0.98854,1e-05,1.64802]
[1777544362075,45.8,76015.53,0.0,-0.98854,1e-05,1.64802]
[1777544362413,45.8,76014.64,0.0,-0.98855,1e-05,1.64667]
[1777544366607,45.8,76014.71,0.0,-0.98854,1e-05,1.64678]
[1777544366827,45.8,76014.71,0.0,-0.98854,1e-05,1.64678]
[1777544372482,45.8,76013.55,0.0,-0.98857,1e-05,1.64315]
[1777544374319,45.8,76013.43,0.0,-0.98857,1e-05,1.64297]
[1777544374326,45.8,76013.43,0.0,-0.98857,1e-05,1.64297]
[1777544375320,45.8,76013.43,0.0,-0.98857,1e-05,1.64297]
[1777544375326,45.8,76013.43,0.0,-0.98857,1e-05,1.64297]
[1777544375505,45.8,76013.44,0.0,-0.98857,1e-05,1.64298]
[1777544378525,45.8,76010.06,0.0,-0.98861,1e-05,1.63789]
[1777544379532,45.8,76007.36,0.0,-0.98864,1e-05,1.63383]
[1777544380125,45.8,76007.36,0.0,-0.98864,1e-05,1.63383]
[1777544380325,45.8,76007.36,0.0,-0.98864,1e-05,1.63383]
[1777544383891,45.8,76008.02,0.0,-0.98864,1e-05,1.63482]
[1777544384078,45.8,76008.02,0.0,-0.98864,1e-05,1.63482]
[1777544384567,45.8,76007.9,0.0,-0.98864,1e-05,1.63464]
[1777544385593,45.8,76007.59,0.0,-0.98864,1e-05,1.63417]
[1777544385826,45.8,76007.59,0.0,-0.98864,1e-05,1.63417]
[1777544391415,45.8,76006.44,0.0,-0.98866,1e-05,1.63245]
[1777544391576,45.8,76006.44,0.0,-0.98866,1e-05,1.63245]
[1777544392534,45.8,76006.81,0.0,-0.98865,1e-05,1.633]
[1777544392579,45.8,76006.81,0.0,-0.98865,1e-05,1.633]
[1777544392561,45.8,76005.31,0.0,-0.98867,1e-05,1.63075]
[1777544397734,45.8,76004.52,0.0,-0.98868,1e-05,1.62957]
[1777544397830,45.8,76004.52,0.0,-0.98868,1e-05,1.62957]
[1777544399672,45.8,75997.05,0.0,-0.98877,1e-05,1.6184]
[1777544400691,45.8,75990.62,0.0,-0.98884,1e-05,1.60883]
[1777544402772,45.8,75990.99,0.0,-0.98884,1e-05,1.60938]
[1777544402825,45.8,75990.99,0.0,-0.98884,1e-05,1.60938]
[1777544404832,45.8,75992.66,0.0,-0.98882,1e-05,1.61186]
[1777544405078,45.8,75992.66,0.0,-0.98882,1e-05,1.61186]
[1777544405177,45.8,75992.73,0.0,-0.98882,1e-05,1.61197]
[1777544409823,45.8,75994.02,0.0,-0.9888,1e-05,1.61388]
[1777544410080,45.8,75994.02,0.0,-0.9888,1e-05,1.61388]
[1777544415799,45.8,75993.96,0.0,-0.9888,1e-05,1.6138]
[1777544416806,45.8,75996.83,0.0,-0.98877,1e-05,1.61807]
[1777544417708,45.8,75996.83,0.0,-0.98877,1e-05,1.61807]
[1777544417827,45.8,75996.83,0.0,-0.98877,1e-05,1.61807]
[1777544418919,45.8,75997.56,0.0,-0.98876,1e-05,1.61916]
[1777544419077,45.8,75997.56,0.0,-0.98876,1e-05,1.61916]
[1777544419153,45.8,75998.34,0.0,-0.98875,1e-05,1.62032]
[1777544421356,45.8,75998.37,0.0,-0.98875,1e-05,1.62037]
[1777544421581,45.8,75998.37,0.0,-0.98875,1e-05,1.62037]
[1777544421841,45.8,75994.05,0.0,-0.9888,1e-05,1.61393]
[1777544423796,45.8,75992.22,0.0,-0.98882,1e-05,1.61121]
[1777544423824,45.8,75992.22,0.0,-0.98882,1e-05,1.61121]
[1777544423855,45.8,75990.81,0.0,-0.98884,1e-05,1.60911]
[1777544427016,45.8,75990.93,0.0,-0.98884,1e-05,1.60929]
[1777544427076,45.8,75990.93,0.0,-0.98884,1e-05,1.60929]
[1777544433925,45.8,75994.77,0.0,-0.98881,1e-05,1.61315]
[1777544435536,45.8,75994.77,0.0,-0.98881,1e-05,1.61315]
[1777544435574,45.8,75994.77,0.0,-0.98881,1e-05,1.61315]
[1777544437136,45.8,75996.02,0.0,-0.98879,1e-05,1.61501]
[1777544437267,45.8,75996.02,0.0,-0.98879,1e-05,1.61501]
[1777544437325,45.8,75996.02,0.0,-0.98879,1e-05,1.61501]
[1777544437368,45.8,76001.06,0.0,-0.98873,1e-05,1.62253]
[1777544437953,45.8,76005.11,0.0,-0.98868,1e-05,1.62859]
[1777544439967,45.8,76006.87,0.0,-0.98866,1e-05,1.63123]
[1777544445007,45.8,76005.38,0.0,-0.98868,1e-05,1.62899]
[1777544447019,45.8,76000.38,0.0,-0.98874,1e-05,1.62151]
[1777544448026,45.8,75997.45,0.0,-0.98877,1e-05,1.61714]
[1777544453061,45.8,76004.77,0.0,-0.98869,1e-05,1.62808]
[1777544455075,45.8,76006.81,0.0,-0.98866,1e-05,1.63114]
[1777544460114,45.8,76007.22,0.0,-0.98866,1e-05,1.63175]
[1777544465149,45.8,76008.58,0.0,-0.98864,1e-05,1.63379]
[1777544468170,45.8,76004.21,0.0,-0.98869,1e-05,1.62724]
[1777544473205,45.8,76004.25,0.0,-0.98869,1e-05,1.6273]
[1777544478240,45.8,76006.82,0.0,-0.98866,1e-05,1.63115]
[1777544483275,45.8,76007.16,0.0,-0.98866,1e-05,1.63166]
[1777544488311,45.8,76005.12,0.0,-0.98868,1e-05,1.6286]
[1777544493346,45.8,76005.31,0.0,-0.98869,1e-05,1.62702]
[1777544498381,45.8,76005.45,0.0,-0.98869,1e-05,1.62723]
[1777544503415,45.8,76005.76,0.0,-0.98869,1e-05,1.6277]
[1777544508451,45.8,76006.42,0.0,-0.98868,1e-05,1.62868]
[1777544514493,45.8,76006.24,0.0,-0.98868,1e-05,1.62841]
[1777544519528,45.8,76006.14,0.0,-0.98868,1e-05,1.62827]
[1777544522550,45.8,76009.67,0.0,-0.98864,1e-05,1.63356]
[1777544523555,45.8,76018.56,0.0,-0.98854,1e-05,1.64696]
[1777544524565,45.8,76022.2,0.0,-0.98849,1e-05,1.65248]
[1777544529601,45.8,76019.79,0.0,-0.98852,1e-05,1.64883]
[1777544534634,45.8,76022.92,0.0,-0.98848,1e-05,1.65357]
[1777544539669,45.8,76023.84,0.0,-0.98847,1e-05,1.65496]
[1777544544705,45.8,76025.45,0.0,-0.98845,1e-05,1.65741]
[1777544549740,45.8,76027.32,0.0,-0.98843,1e-05,1.66026]
[1777544551755,45.8,76031.22,0.0,-0.9884,1e-05,1.66431]
[1777544556789,45.8,76031.16,0.0,-0.9884,1e-05,1.66421]
[1777544561825,45.8,76030.78,0.0,-0.9884,1e-05,1.66364]
[1777544569498,45.8,76030.93,0.0,-0.9884,1e-05,1.66386]
[1777544573329,45.8,76030.93,0.0,-0.9884,1e-05,1.66386]
[1777544579951,45.8,76032.89,0.0,-0.98838,1e-05,1.66685]
[1777544580959,45.8,76035.47,0.0,-0.98835,1e-05,1.6708]
[1777544581941,45.8,76035.47,0.0,-0.98835,1e-05,1.6708]
[1777544582076,45.8,76035.47,0.0,-0.98835,1e-05,1.6708]
[1777544582176,45.8,76036.41,0.0,-0.98833,1e-05,1.67224]
[1777544583147,45.8,76036.41,0.0,-0.98833,1e-05,1.67224]
[1777544583323,45.8,76036.41,0.0,-0.98833,1e-05,1.67224]
[1777544594052,45.8,76033.99,0.0,-0.98836,1e-05,1.66854]
[1777544596176,45.8,76033.56,0.0,-0.98837,1e-05,1.66788]
[1777544596327,45.8,76033.56,0.0,-0.98837,1e-05,1.66788]
[1777544596421,45.8,76033.4,0.0,-0.98837,1e-05,1.66763]
[1777544597068,45.8,76033.4,0.0,-0.98837,1e-05,1.66763]
[1777544597087,45.8,76033.4,0.0,-0.98837,1e-05,1.66763]
[1777544603115,45.8,76034.15,0.0,-0.98836,1e-05,1.66878]
[1777544604058,45.8,76034.15,0.0,-0.98836,1e-05,1.66878]
[1777544604077,45.8,76034.15,0.0,-0.98836,1e-05,1.66878]
[1777544604159,45.8,76034.3,0.0,-0.98836,1e-05,1.66901]
[1777544604923,45.8,76034.3,0.0,-0.98836,1e-05,1.66901]
[1777544605078,45.8,76034.3,0.0,-0.98836,1e-05,1.66901]
[1777544610599,45.8,76034.36,0.0,-0.98836,1e-05,1.6691]
[1777544610637,45.8,76034.24,0.0,-0.98836,1e-05,1.66892]
[1777544610831,45.8,76034.24,0.0,-0.98836,1e-05,1.66892]
[1777544611090,45.8,76034.24,0.0,-0.98836,1e-05,1.66892]
[1777544611326,45.8,76034.24,0.0,-0.98836,1e-05,1.66892]
[1777544614640,45.8,76033.66,0.0,-0.98838,1e-05,1.66614]
[1777544614712,45.8,76025.49,0.0,-0.98848,1e-05,1.6537]
[1777544614827,45.8,76025.49,0.0,-0.98848,1e-05,1.6537]
[1777544615728,45.8,76025.49,0.0,-0.98848,1e-05,1.6537]
[1777544615201,45.8,76024.49,0.0,-0.98849,1e-05,1.65218]
[1777544615833,45.8,76024.49,0.0,-0.98849,1e-05,1.65218]
[1777544619558,45.8,76024.78,0.0,-0.98849,1e-05,1.65262]
[1777544619576,45.8,76024.78,0.0,-0.98849,1e-05,1.65262]
[1777544619581,45.8,76024.24,0.0,-0.98849,1e-05,1.6518]
[1777544620176,45.8,76024.24,0.0,-0.98849,1e-05,1.6518]
[1777544620329,45.8,76024.24,0.0,-0.98849,1e-05,1.6518]
[1777544626278,45.8,76024.37,0.0,-0.98849,1e-05,1.652]
[1777544628325,45.8,76024.22,0.0,-0.98849,1e-05,1.65177]
[1777544628586,45.8,76024.22,0.0,-0.98849,1e-05,1.65177]
[1777544628684,45.8,76023.75,0.0,-0.9885,1e-05,1.65106]
[1777544629087,45.8,76023.75,0.0,-0.9885,1e-05,1.65106]
[1777544629329,45.8,76023.75,0.0,-0.9885,1e-05,1.65106]
[1777544631313,45.8,76020.98,0.0,-0.98853,1e-05,1.64686]
[1777544632188,45.8,76020.98,0.0,-0.98853,1e-05,1.64686]
[1777544632326,45.8,76020.98,0.0,-0.98853,1e-05,1.64686]
[1777544632417,45.8,76018.19,0.0,-0.98857,1e-05,1.64265]
[1777544633192,45.8,76018.19,0.0,-0.98857,1e-05,1.64265]
[1777544633326,45.8,76018.19,0.0,-0.98857,1e-05,1.64265]
[1777544638394,45.8,76017.34,0.0,-0.98858,1e-05,1.64137]
[1777544638584,45.8,76017.34,0.0,-0.98858,1e-05,1.64137]
[1777544638627,45.8,76017.04,0.0,-0.98858,1e-05,1.64091]
[1777544638948,45.8,76017.04,0.0,-0.98858,1e-05,1.64091]
[1777544639080,45.8,76017.04,0.0,-0.98858,1e-05,1.64091]
[1777544641384,45.8,76011.85,0.0,-0.98864,1e-05,1.6331]
[1777544642391,45.8,76009.21,0.0,-0.98867,1e-05,1.62914]
[1777544643880,45.8,76010.0,0.0,-0.98866,1e-05,1.63032]
[1777544644075,45.8,76010.0,0.0,-0.98866,1e-05,1.63032]
[1777544644405,45.8,76010.1,0.0,-0.98866,1e-05,1.63047]
[1777544644873,45.8,76010.1,0.0,-0.98866,1e-05,1.63047]
[1777544645079,45.8,76010.1,0.0,-0.98866,1e-05,1.63047]
[1777544650447,45.8,76007.97,0.0,-0.98869,1e-05,1.62728]
[1777544651454,45.8,76005.14,0.0,-0.98872,1e-05,1.62304]
[1777544652422,45.8,76005.14,0.0,-0.98872,1e-05,1.62304]
[1777544652574,45.8,76005.14,0.0,-0.98872,1e-05,1.62304]
[1777544652676,45.8,76004.75,0.0,-0.98873,1e-05,1.62246]
[1777544654455,45.8,76004.42,0.0,-0.98873,1e-05,1.62196]
[1777544654586,45.8,76004.42,0.0,-0.98873,1e-05,1.62196]
[1777544660519,45.8,76003.4,0.0,-0.98874,1e-05,1.62044]
[1777544665554,45.8,76003.3,0.0,-0.98874,1e-05,1.62029]
[1777544667568,45.8,75999.73,0.0,-0.98878,1e-05,1.61497]
[1777544672182,45.8,75999.8,0.0,-0.9888,1e-05,1.61322]
[1777544672329,45.8,75999.8,0.0,-0.9888,1e-05,1.61322]
[1777544672603,45.8,75999.62,0.0,-0.9888,1e-05,1.61295]
[1777544673525,45.8,75999.62,0.0,-0.9888,1e-05,1.61295]
[1777544673582,45.8,75999.62,0.0,-0.9888,1e-05,1.61295]
[1777544678646,45.8,75998.92,0.0,-0.98881,1e-05,1.61191]
[1777544683571,45.8,75997.02,0.0,-0.98883,1e-05,1.60908]
[1777544683827,45.8,75997.02,0.0,-0.98883,1e-05,1.60908]
[1777544683841,45.8,75995.87,0.0,-0.98884,1e-05,1.60738]
[1777544684466,45.8,75995.87,0.0,-0.98884,1e-05,1.60738]
[1777544684588,45.8,75995.87,0.0,-0.98884,1e-05,1.60738]
[1777544689724,45.8,75994.43,0.0,-0.98886,1e-05,1.60524]
[1777544691738,45.8,75991.84,0.0,-0.98889,1e-05,1.60141]
[1777544692745,45.8,75989.38,0.0,-0.98892,1e-05,1.59777]
[1777544693339,45.8,75989.38,0.0,-0.98892,1e-05,1.59777]
[1777544693574,45.8,75989.38,0.0,-0.98892,1e-05,1.59777]
[1777544693751,45.8,75988.24,0.0,-0.98893,1e-05,1.59609]
[1777544694311,45.8,75988.24,0.0,-0.98893,1e-05,1.59609]
[1777544694335,45.8,75988.24,0.0,-0.98893,1e-05,1.59609]
[1777544698847,45.8,75987.18,0.0,-0.98894,1e-05,1.59452]
[1777544698885,45.8,75986.28,0.0,-0.98895,1e-05,1.5932]
[1777544699074,45.8,75986.28,0.0,-0.98895,1e-05,1.5932]
[1777544699794,45.8,75985.84,0.0,-0.98896,1e-05,1.59255]
[1777544700123,45.8,75985.84,0.0,-0.98896,1e-05,1.59255]
[1777544700329,45.8,75985.84,0.0,-0.98896,1e-05,1.59255]
[1777544701330,45.8,75985.58,0.0,-0.98896,1e-05,1.59217]
[1777544701808,45.8,75984.36,0.0,-0.98898,1e-05,1.59037]
[1777544706843,45.8,75983.18,0.0,-0.98899,1e-05,1.58863]
[1777544710871,45.8,75980.89,0.0,-0.98902,1e-05,1.58527]
[1777544712854,45.8,75982.83,0.0,-0.98899,1e-05,1.58812]
[1777544712885,45.8,75983.05,0.0,-0.98899,1e-05,1.58844]
[1777544713075,45.8,75983.05,0.0,-0.98899,1e-05,1.58844]
[1777544713794,45.8,75983.05,0.0,-0.98899,1e-05,1.58844]
[1777544713832,45.8,75983.05,0.0,-0.98899,1e-05,1.58844]
[1777544713892,45.8,75983.01,0.0,-0.98899,1e-05,1.58838]
[1777544716913,45.8,75979.95,0.0,-0.98903,1e-05,1.58389]
[1777544718709,45.8,75979.95,0.0,-0.98903,1e-05,1.58389]
[1777544718831,45.8,75979.95,0.0,-0.98903,1e-05,1.58389]
[1777544721171,45.8,75980.57,0.0,-0.98902,1e-05,1.5848]
[1777544721329,45.8,75980.57,0.0,-0.98902,1e-05,1.5848]
[1777544721414,45.8,75980.55,0.0,-0.98902,1e-05,1.58477]
[1777544724969,45.8,75977.18,0.0,-0.98906,1e-05,1.57983]
[1777544725975,45.8,75973.74,0.0,-0.9891,1e-05,1.57481]
[1777544727549,45.8,75973.74,0.0,-0.9891,1e-05,1.57481]
[1777544727580,45.8,75973.74,0.0,-0.9891,1e-05,1.57481]
[1777544733388,45.8,75974.85,0.0,-0.9891,1e-05,1.5746]
[1777544733579,45.8,75974.85,0.0,-0.9891,1e-05,1.5746]
[1777544733609,45.8,75971.61,0.0,-0.98913,1e-05,1.56988]
[1777544734765,45.8,75971.61,0.0,-0.98913,1e-05,1.56988]
[1777544734831,45.8,75971.61,0.0,-0.98913,1e-05,1.56988]
[1777544735039,45.8,75967.36,0.0,-0.98918,1e-05,1.5637]
[1777544740103,45.8,75969.33,0.0,-0.98916,1e-05,1.56656]
[1777544740325,45.8,75969.33,0.0,-0.98916,1e-05,1.56656]
[1777544740409,45.8,75969.45,0.0,-0.98916,1e-05,1.56673]
[1777544740984,45.8,75969.45,0.0,-0.98916,1e-05,1.56673]
[1777544741079,45.8,75969.45,0.0,-0.98916,1e-05,1.56673]
[1777544746934,45.8,75969.07,0.0,-0.98916,1e-05,1.56618]
[1777544747082,45.8,75968.73,0.0,-0.98917,1e-05,1.56569]
[1777544749442,45.8,75969.04,0.0,-0.98916,1e-05,1.56614]
[1777544749575,45.8,75969.04,0.0,-0.98916,1e-05,1.56614]
[1777544749679,45.8,75970.23,0.0,-0.98915,1e-05,1.56787]
[1777544753083,45.8,75970.18,0.0,-0.98915,1e-05,1.5678]
[1777544753337,45.8,75970.18,0.0,-0.98915,1e-05,1.5678]
[1777544759208,45.8,75972.11,0.0,-0.98913,1e-05,1.57061]
[1777544763452,45.8,75972.07,0.0,-0.98913,1e-05,1.57055]
[1777544763579,45.8,75972.07,0.0,-0.98913,1e-05,1.57055]
[1777544763680,45.8,75972.18,0.0,-0.98913,1e-05,1.57071]
[1777544764864,45.8,75972.18,0.0,-0.98913,1e-05,1.57071]
[1777544765080,45.8,75972.6,0.0,-0.98912,1e-05,1.57132]
[1777544770285,45.8,75972.35,0.0,-0.98913,1e-05,1.57095]
[1777544775320,45.8,75972.4,0.0,-0.98913,1e-05,1.57103]
[1777544779070,45.8,75972.43,0.0,-0.98913,1e-05,1.57107]
[1777544779077,45.8,75972.43,0.0,-0.98913,1e-05,1.57107]
[1777544779158,45.8,75972.43,0.0,-0.98913,1e-05,1.57107]
[1777544780055,45.8,75972.43,0.0,-0.98913,1e-05,1.57107]
[1777544780082,45.8,75972.43,0.0,-0.98913,1e-05,1.57107]
[1777544783364,45.8,75974.32,0.0,-0.9891,1e-05,1.57383]
[1777544783581,45.8,75974.32,0.0,-0.9891,1e-05,1.57383]
[1777544783680,45.8,75976.51,0.0,-0.98908,1e-05,1.57703]
[1777544789419,45.8,75977.36,0.0,-0.98907,1e-05,1.57827]
[1777544794455,45.8,75977.5,0.0,-0.98908,1e-05,1.57665]
[1777544799490,45.8,75977.5,0.0,-0.98908,1e-05,1.57665]
[1777544804526,45.8,75977.54,0.0,-0.98908,1e-05,1.5767]
[1777544809561,45.8,75976.39,0.0,-0.98909,1e-05,1.57502]
[1777544812582,45.8,75979.49,0.0,-0.98906,1e-05,1.57956]
[1777544813589,45.8,75981.54,0.0,-0.98903,1e-05,1.58256]
[1777544814806,45.8,75981.54,0.0,-0.98903,1e-05,1.58256]
[1777544814827,45.8,75981.54,0.0,-0.98903,1e-05,1.58256]
[1777544814884,45.8,75981.31,0.0,-0.98904,1e-05,1.58222]
[1777544816041,45.8,75980.99,0.0,-0.98904,1e-05,1.58175]
[1777544816084,45.8,75980.99,0.0,-0.98904,1e-05,1.58175]
[1777544820737,45.8,75981.0,0.0,-0.98904,1e-05,1.58177]
[1777544820825,45.8,75981.0,0.0,-0.98904,1e-05,1.58177]
[1777544820827,45.8,75981.38,0.0,-0.98904,1e-05,1.58232]
[1777544821724,45.8,75981.38,0.0,-0.98904,1e-05,1.58232]
[1777544821832,45.8,75981.38,0.0,-0.98904,1e-05,1.58232]
[1777544824666,45.8,75986.99,0.0,-0.98897,1e-05,1.59056]
[1777544825992,45.8,75986.99,0.0,-0.98897,1e-05,1.59056]
[1777544826080,45.8,75988.61,0.0,-0.98895,1e-05,1.59295]
[1777544831517,45.8,75988.13,0.0,-0.98896,1e-05,1.59224]
[1777544831574,45.8,75988.13,0.0,-0.98896,1e-05,1.59224]
[1777544831714,45.8,75986.71,0.0,-0.98897,1e-05,1.59015]
[1777544834767,45.8,75987.39,0.0,-0.98897,1e-05,1.59115]
[1777544834829,45.8,75987.39,0.0,-0.98897,1e-05,1.59115]
[1777544840778,45.8,75987.59,0.0,-0.98896,1e-05,1.59145]
[1777544845814,45.8,75989.09,0.0,-0.98895,1e-05,1.59366]
[1777544846084,45.8,75989.09,0.0,-0.98895,1e-05,1.59366]
[1777544846328,45.8,75989.09,0.0,-0.98895,1e-05,1.59366]
[1777544846820,45.8,75992.9,0.0,-0.9889,1e-05,1.59928]
[1777544847216,45.8,75992.9,0.0,-0.9889,1e-05,1.59928]
[1777544847330,45.8,75992.9,0.0,-0.9889,1e-05,1.59928]
[1777544850849,45.8,75995.1,0.0,-0.98888,1e-05,1.60254]
[1777544852861,45.8,75995.13,0.0,-0.98889,1e-05,1.60073]
[1777544853077,45.8,75995.16,0.0,-0.98889,1e-05,1.60078]
[1777544854877,45.8,75998.45,0.0,-0.98885,1e-05,1.60565]
[1777544855395,45.8,75998.45,0.0,-0.98885,1e-05,1.60565]
[1777544855574,45.8,75998.45,0.0,-0.98885,1e-05,1.60565]
[1777544855884,45.8,76000.39,0.0,-0.98883,1e-05,1.60853]
[1777544857397,45.8,76000.84,0.0,-0.98882,1e-05,1.6092]
[1777544857579,45.8,76000.84,0.0,-0.98882,1e-05,1.6092]
[1777544863039,45.8,76001.52,0.0,-0.98881,1e-05,1.61021]
[1777544863080,45.8,76001.5,0.0,-0.98881,1e-05,1.61018]
[1777544868512,45.8,76001.54,0.0,-0.98881,1e-05,1.61024]
[1777544868573,45.8,76001.54,0.0,-0.98881,1e-05,1.61024]
[1777544868975,45.8,76001.26,0.0,-0.98882,1e-05,1.60983]
[1777544874011,45.8,76002.13,0.0,-0.98881,1e-05,1.61112]
[1777544877032,45.8,76000.12,0.0,-0.98883,1e-05,1.60813]
[1777544878884,45.8,76000.25,0.0,-0.98883,1e-05,1.60832]
[1777544879081,45.8,76000.25,0.0,-0.98883,1e-05,1.60832]
[1777544882067,45.8,75998.27,0.0,-0.98885,1e-05,1.60539]
[1777544883971,45.8,75998.16,0.0,-0.98885,1e-05,1.60522]
[1777544884081,45.8,75998.16,0.0,-0.98885,1e-05,1.60522]
[1777544887157,45.8,75997.81,0.0,-0.98886,1e-05,1.6047]
[1777544887324,45.8,75997.81,0.0,-0.98886,1e-05,1.6047]
[1777544887382,45.8,75997.11,0.0,-0.98887,1e-05,1.60367]
[1777544889410,45.8,75996.34,0.0,-0.98887,1e-05,1.60253]
[1777544889586,45.8,75996.34,0.0,-0.98887,1e-05,1.60253]
[1777544893672,45.8,75994.24,0.0,-0.9889,1e-05,1.59942]
[1777544893831,45.8,75994.24,0.0,-0.9889,1e-05,1.59942]
[1777544895150,45.8,75993.58,0.0,-0.98891,1e-05,1.59844]
[1777544895325,45.8,75993.58,0.0,-0.98891,1e-05,1.59844]
[1777544895426,45.8,75988.43,0.0,-0.98897,1e-05,1.59085]
[1777544896165,45.8,75986.87,0.0,-0.98898,1e-05,1.58855]
[1777544897214,45.8,75986.87,0.0,-0.98898,1e-05,1.58855]
[1777544897326,45.8,75986.87,0.0,-0.98898,1e-05,1.58855]
[1777544901163,45.8,75987.14,0.0,-0.98898,1e-05,1.58895]
[1777544901330,45.8,75987.14,0.0,-0.98898,1e-05,1.58895]
[1777544903214,45.8,75985.61,0.0,-0.989,1e-05,1.5867]
[1777544908249,45.8,75984.94,0.0,-0.98901,1e-05,1.58571]
[1777544909746,45.8,75980.19,0.0,-0.98906,1e-05,1.57875]
[1777544910345,45.8,75977.49,0.0,-0.98909,1e-05,1.5748]
[1777544911332,45.8,75977.49,0.0,-0.98909,1e-05,1.5748]
[1777544911656,45.8,75977.49,0.0,-0.98909,1e-05,1.5748]
[1777544911831,45.8,75977.49,0.0,-0.98909,1e-05,1.5748]
[1777544911870,45.8,75976.8,0.0,-0.98911,1e-05,1.57197]
[1777544915298,45.8,75973.89,0.0,-0.98915,1e-05,1.56773]
[1777544917207,45.8,75971.97,0.0,-0.98917,1e-05,1.56494]
[1777544917326,45.8,75971.97,0.0,-0.98917,1e-05,1.56494]
[1777544919909,45.8,75971.48,0.0,-0.98917,1e-05,1.56423]
[1777544920074,45.8,75971.48,0.0,-0.98917,1e-05,1.56423]
[1777544920011,45.8,75972.07,0.0,-0.98917,1e-05,1.56509]
[1777544922347,45.8,75966.34,0.0,-0.98923,1e-05,1.55678]
[1777544923354,45.8,75963.06,0.0,-0.98927,1e-05,1.55204]
[1777544925248,45.8,75963.03,0.0,-0.98927,1e-05,1.55199]
[1777544925328,45.8,75963.03,0.0,-0.98927,1e-05,1.55199]
[1777544929780,45.8,75966.75,0.0,-0.98923,1e-05,1.55737]
[1777544929827,45.8,75966.75,0.0,-0.98923,1e-05,1.55737]
[1777544929923,45.8,75966.86,0.0,-0.98923,1e-05,1.55753]
[1777544935437,45.8,75967.29,0.0,-0.98922,1e-05,1.55815]
[1777544940473,45.8,75966.9,0.0,-0.98922,1e-05,1.55759]
[1777544945508,45.8,75965.72,0.0,-0.98924,1e-05,1.55588]
[1777544946535,45.8,75965.72,0.0,-0.98924,1e-05,1.55588]
[1777544946582,45.8,75965.72,0.0,-0.98924,1e-05,1.55588]
[1777544952559,45.8,75961.89,0.0,-0.98928,1e-05,1.55035]
[1777544953226,45.8,75961.89,0.0,-0.98928,1e-05,1.55035]
[1777544953331,45.8,75961.89,0.0,-0.98928,1e-05,1.55035]
[1777544954960,45.8,75961.2,0.0,-0.98929,1e-05,1.54935]
[1777544955075,45.8,75961.2,0.0,-0.98929,1e-05,1.54935]
[1777544955108,45.8,75961.06,0.0,-0.98929,1e-05,1.54915]
[1777544958601,45.8,75955.02,0.0,-0.98936,1e-05,1.54046]
[1777544961239,45.8,75956.43,0.0,-0.98934,1e-05,1.54249]
[1777544961301,45.8,75956.43,0.0,-0.98934,1e-05,1.54249]
[1777544965593,45.8,75954.25,0.0,-0.98937,1e-05,1.53936]
[1777544965826,45.8,75954.25,0.0,-0.98937,1e-05,1.53936]
[1777544965926,45.8,75956.14,0.0,-0.98935,1e-05,1.54207]
[1777544966663,45.8,75956.14,0.0,-0.98935,1e-05,1.54207]
[1777544966827,45.8,75956.14,0.0,-0.98935,1e-05,1.54207]
[1777544973707,45.8,75955.88,0.0,-0.98936,1e-05,1.5399]
[1777544975712,45.8,75955.95,0.0,-0.98936,1e-05,1.54]
[1777544975834,45.8,75955.95,0.0,-0.98936,1e-05,1.54]
[1777544977569,45.8,75956.47,0.0,-0.98935,1e-05,1.54074]
[1777544977575,45.8,75956.47,0.0,-0.98935,1e-05,1.54074]
[1777544977734,45.8,75955.86,0.0,-0.98936,1e-05,1.53987]
[1777544980727,45.8,75954.09,0.0,-0.98938,1e-05,1.53733]
[1777544980833,45.8,75954.09,0.0,-0.98938,1e-05,1.53733]
[1777544984466,45.8,75955.5,0.0,-0.98937,1e-05,1.53935]
[1777544984579,45.8,75955.5,0.0,-0.98937,1e-05,1.53935]
[1777544984784,45.8,75955.61,0.0,-0.98936,1e-05,1.53951]
[1777544989819,45.8,75955.37,0.0,-0.98937,1e-05,1.53917]
[1777544990704,45.8,75955.37,0.0,-0.98937,1e-05,1.53917]
[1777544990828,45.8,75955.37,0.0,-0.98937,1e-05,1.53917]
[1777544995861,45.8,75956.94,0.0,-0.98935,1e-05,1.54142]
[1777544998839,45.8,75955.7,0.0,-0.98936,1e-05,1.53964]
[1777544999082,45.8,75955.7,0.0,-0.98936,1e-05,1.53964]
[1777544999889,45.8,75959.67,0.0,-0.98932,1e-05,1.54534]
[1777545000896,45.8,75966.54,0.0,-0.98924,1e-05,1.55525]
[1777545001904,45.8,75972.66,0.0,-0.98917,1e-05,1.56412]
[1777545002925,45.8,75986.74,0.0,-0.98901,1e-05,1.58469]
[1777545003772,45.8,75986.74,0.0,-0.98901,1e-05,1.58469]
[1777545003924,45.8,76001.78,0.0,-0.98884,1e-05,1.60689]
[1777545004932,45.8,76006.4,0.0,-0.98878,1e-05,1.61376]
[1777545005944,45.8,75998.26,0.0,-0.98888,1e-05,1.60167]
[1777545006800,45.8,75998.26,0.0,-0.98888,1e-05,1.60167]
[1777545006951,45.8,75989.2,0.0,-0.98898,1e-05,1.5883]
[1777545007957,45.8,75991.89,0.0,-0.98895,1e-05,1.59226]
[1777545008966,45.8,75997.99,0.0,-0.98888,1e-05,1.60127]
[1777545009973,45.8,76007.29,0.0,-0.98877,1e-05,1.61509]
[1777545010980,45.8,76006.64,0.0,-0.98878,1e-05,1.61412]
[1777545011987,45.8,76001.91,0.0,-0.98883,1e-05,1.60708]
[1777545014000,45.8,76006.27,0.0,-0.98878,1e-05,1.61357]
[1777545016825,45.8,76006.89,0.0,-0.98878,1e-05,1.61449]
[1777545017082,45.8,76006.89,0.0,-0.98878,1e-05,1.61449]
[1777545021657,45.8,76004.12,0.0,-0.98881,1e-05,1.61037]
[1777545021837,45.8,76004.12,0.0,-0.98881,1e-05,1.61037]
[1777545024074,45.8,76009.36,0.0,-0.98875,1e-05,1.61818]
[1777545026505,45.8,76009.44,0.0,-0.98875,1e-05,1.61829]
[1777545026577,45.8,76009.44,0.0,-0.98875,1e-05,1.61829]
[1777545027095,45.8,76009.42,0.0,-0.98875,1e-05,1.61826]
[1777545029183,45.8,76009.36,0.0,-0.98875,1e-05,1.61818]
[1777545029324,45.8,76009.62,0.0,-0.98874,1e-05,1.61856]
[1777545031123,45.8,76011.39,0.0,-0.98874,1e-05,1.61934]
[1777545033754,45.8,76011.06,0.0,-0.98874,1e-05,1.61885]
[1777545033827,45.8,76011.06,0.0,-0.98874,1e-05,1.61885]
[1777545034067,45.8,76011.06,0.0,-0.98874,1e-05,1.61885]
[1777545034077,45.8,76011.06,0.0,-0.98874,1e-05,1.61885]
[1777545034146,45.8,76008.49,0.0,-0.98877,1e-05,1.61502]
[1777545039181,45.8,76009.46,0.0,-0.98876,1e-05,1.61646]
[1777545040673,45.8,76010.3,0.0,-0.98875,1e-05,1.61772]
[1777545040828,45.8,76010.3,0.0,-0.98875,1e-05,1.61772]
[1777545042563,45.8,76011.73,0.0,-0.98873,1e-05,1.61985]
[1777545042577,45.8,76011.73,0.0,-0.98873,1e-05,1.61985]
[1777545043209,45.8,76011.92,0.0,-0.98873,1e-05,1.62014]
[1777545046506,45.8,76012.51,0.0,-0.98872,1e-05,1.62102]
[1777545046579,45.8,76012.51,0.0,-0.98872,1e-05,1.62102]
[1777545052272,45.8,76013.42,0.0,-0.98871,1e-05,1.62238]
[1777545056109,45.8,76014.04,0.0,-0.9887,1e-05,1.62331]
[1777545056326,45.8,76013.82,0.0,-0.98871,1e-05,1.62298]
[1777545058855,45.8,76013.75,0.0,-0.98871,1e-05,1.62287]
[1777545059076,45.8,76013.75,0.0,-0.98871,1e-05,1.62287]
[1777545059177,45.8,76013.75,0.0,-0.98871,1e-05,1.62287]
[1777545062471,45.8,76014.69,0.0,-0.9887,1e-05,1.62428]
[1777545062579,45.8,76014.69,0.0,-0.9887,1e-05,1.62428]
[1777545065884,45.8,76017.31,0.0,-0.98867,1e-05,1.62821]
[1777545066075,45.8,76017.31,0.0,-0.98867,1e-05,1.62821]
[1777545066373,45.8,76021.81,0.0,-0.98861,1e-05,1.63497]
[1777545069113,45.8,76023.05,0.0,-0.9886,1e-05,1.63684]
[1777545069131,45.8,76023.05,0.0,-0.9886,1e-05,1.63684]
[1777545069326,45.8,76023.05,0.0,-0.9886,1e-05,1.63684]
[1777545074429,45.8,76023.7,0.0,-0.98859,1e-05,1.63782]
[1777545076772,45.8,76023.73,0.0,-0.98859,1e-05,1.63786]
[1777545081478,45.8,76029.37,0.0,-0.98852,1e-05,1.64638]
[1777545086516,45.8,76028.44,0.0,-0.98853,1e-05,1.64498]
[1777545087522,45.8,76022.17,0.0,-0.98861,1e-05,1.63551]
[1777545089537,45.8,76021.61,0.0,-0.98861,1e-05,1.63467]
[1777545094572,45.8,76019.33,0.0,-0.98865,1e-05,1.62937]
[1777545099607,45.8,76020.78,0.0,-0.98864,1e-05,1.63155]
[1777545102628,45.8,76024.18,0.0,-0.9886,1e-05,1.63666]
[1777545108669,45.8,76022.41,0.0,-0.98862,1e-05,1.634]
[1777545113709,45.8,76020.32,0.0,-0.98864,1e-05,1.63086]
[1777545114714,45.8,76016.99,0.0,-0.98868,1e-05,1.62586]
[1777545119749,45.8,76017.65,0.0,-0.98867,1e-05,1.62685]
[1777545121767,45.8,76013.78,0.0,-0.98872,1e-05,1.62105]
[1777545122775,45.8,75996.56,0.0,-0.98892,1e-05,1.59547]
[1777545123782,45.8,75987.45,0.0,-0.98903,1e-05,1.58206]
[1777545124789,45.8,76000.95,0.0,-0.98887,1e-05,1.60196]
[1777545125796,45.8,76006.39,0.0,-0.98881,1e-05,1.61003]
[1777545127810,45.8,76009.19,0.0,-0.98877,1e-05,1.6142]
[1777545130831,45.8,76012.73,0.0,-0.98873,1e-05,1.61948]
[1777545133852,45.8,76018.71,0.0,-0.98866,1e-05,1.62844]
[1777545137880,45.8,76021.75,0.0,-0.98863,1e-05,1.63301]
[1777545138887,45.8,76024.78,0.0,-0.98859,1e-05,1.63757]
[1777545143922,45.8,76025.89,0.0,-0.98858,1e-05,1.63924]
[1777545148957,45.8,76027.07,0.0,-0.98856,1e-05,1.64102]
[1777545153992,45.8,76023.02,0.0,-0.98862,1e-05,1.63304]
[1777545159027,45.8,76024.96,0.0,-0.9886,1e-05,1.63596]
[1777545162048,45.8,76031.5,0.0,-0.98852,1e-05,1.64584]
[1777545163055,45.8,76035.97,0.0,-0.98847,1e-05,1.65262]
[1777545165069,45.8,76039.07,0.0,-0.98843,1e-05,1.65733]
[1777545170104,45.8,76041.77,0.0,-0.9884,1e-05,1.66144]
[1777545174121,45.8,76042.53,0.0,-0.98839,1e-05,1.6626]
[1777545174829,45.8,76041.72,0.0,-0.9884,1e-05,1.66137]
[1777545177153,45.8,76045.71,0.0,-0.98835,1e-05,1.66746]
[1777545178893,45.8,76046.04,0.0,-0.98835,1e-05,1.66797]
[1777545179066,45.8,76046.04,0.0,-0.98835,1e-05,1.66797]
[1777545179078,45.8,76046.04,0.0,-0.98835,1e-05,1.66797]
[1777545179167,45.8,76045.04,0.0,-0.98836,1e-05,1.66644]
[1777545184202,45.8,76045.42,0.0,-0.98835,1e-05,1.66702]
[1777545184986,45.8,76045.42,0.0,-0.98835,1e-05,1.66702]
[1777545185082,45.8,76045.42,0.0,-0.98835,1e-05,1.66702]
[1777545185123,45.8,76045.42,0.0,-0.98835,1e-05,1.66702]
[1777545185326,45.8,76045.42,0.0,-0.98835,1e-05,1.66702]
[1777545185209,45.8,76045.76,0.0,-0.98835,1e-05,1.66754]
[1777545188230,45.8,76052.25,0.0,-0.98827,1e-05,1.67749]
[1777545190244,45.8,76057.96,0.0,-0.9882,1e-05,1.68628]
[1777545192258,45.8,76063.1,0.0,-0.98814,1e-05,1.69423]
[1777545194272,45.8,76060.19,0.0,-0.98817,1e-05,1.68973]
[1777545197292,45.8,76054.22,0.0,-0.98825,1e-05,1.68052]
[1777545200306,45.8,76052.78,0.0,-0.98826,1e-05,1.6783]
[1777545200331,45.8,76052.78,0.0,-0.98826,1e-05,1.6783]
[1777545200372,45.8,76052.78,0.0,-0.98826,1e-05,1.6783]
[1777545200314,45.8,76053.17,0.0,-0.98826,1e-05,1.6789]
[1777545200579,45.8,76053.17,0.0,-0.98826,1e-05,1.6789]
[1777545204342,45.8,76058.04,0.0,-0.9882,1e-05,1.68641]
[1777545208425,45.8,76059.17,0.0,-0.98819,1e-05,1.68815]
[1777545208489,45.8,76059.17,0.0,-0.98819,1e-05,1.68815]
[1777545208576,45.8,76059.17,0.0,-0.98819,1e-05,1.68815]
[1777545209377,45.8,76058.65,0.0,-0.98819,1e-05,1.68735]
[1777545213405,45.8,76063.37,0.0,-0.98815,1e-05,1.69273]
[1777545214413,45.8,76066.27,0.0,-0.98811,1e-05,1.69722]
[1777545216427,45.8,76059.95,0.0,-0.98819,1e-05,1.68744]
[1777545218440,45.8,76058.22,0.0,-0.98821,1e-05,1.68477]
[1777545219447,45.8,76061.98,0.0,-0.98816,1e-05,1.69058]
[1777545220584,45.8,76061.98,0.0,-0.98816,1e-05,1.69058]
[1777545220639,45.8,76061.98,0.0,-0.98816,1e-05,1.69058]
[1777545220829,45.8,76061.98,0.0,-0.98816,1e-05,1.69058]
[1777545220926,45.8,76064.81,0.0,-0.98813,1e-05,1.69496]
[1777545225489,45.8,76069.95,0.0,-0.98807,1e-05,1.70294]
[1777545226496,45.8,76073.33,0.0,-0.98802,1e-05,1.7082]
[1777545228979,45.8,76073.84,0.0,-0.98802,1e-05,1.709]
[1777545229037,45.8,76073.84,0.0,-0.98802,1e-05,1.709]
[1777545229080,45.8,76073.84,0.0,-0.98802,1e-05,1.709]
[1777545229138,45.8,76074.77,0.0,-0.98801,1e-05,1.71045]
[1777545232538,45.8,76071.72,0.0,-0.98804,1e-05,1.70569]
[1777545234817,45.8,76071.01,0.0,-0.98805,1e-05,1.70459]
[1777545234833,45.8,76071.01,0.0,-0.98805,1e-05,1.70459]
[1777545234874,45.8,76071.01,0.0,-0.98805,1e-05,1.70459]
[1777545235075,45.8,76071.01,0.0,-0.98805,1e-05,1.70459]
[1777545235175,45.8,76070.12,0.0,-0.98806,1e-05,1.7032]
[1777545240594,45.8,76067.37,0.0,-0.9881,1e-05,1.69893]
[1777545242608,45.8,76059.22,0.0,-0.9882,1e-05,1.68631]
[1777545243615,45.8,76052.05,0.0,-0.98829,1e-05,1.67527]
[1777545244622,45.8,76051.46,0.0,-0.98829,1e-05,1.67437]
[1777545247643,45.8,76046.7,0.0,-0.98835,1e-05,1.66707]
[1777545248650,45.8,76042.85,0.0,-0.9884,1e-05,1.66119]
[1777545253127,45.8,76042.12,0.0,-0.98841,1e-05,1.66008]
[1777545253332,45.8,76042.12,0.0,-0.98841,1e-05,1.66008]
[1777545253369,45.8,76042.12,0.0,-0.98841,1e-05,1.66008]
[1777545253346,45.8,76041.42,0.0,-0.98841,1e-05,1.65901]
[1777545253576,45.8,76041.42,0.0,-0.98841,1e-05,1.65901]
[1777545259665,45.8,76038.86,0.0,-0.98845,1e-05,1.65512]
[1777545259828,45.8,76038.86,0.0,-0.98845,1e-05,1.65512]
[1777545259989,45.8,76038.86,0.0,-0.98845,1e-05,1.65512]
[1777545260077,45.8,76038.86,0.0,-0.98845,1e-05,1.65512]
[1777545260175,45.8,76039.24,0.0,-0.98844,1e-05,1.65569]
[1777545265770,45.8,76039.49,0.0,-0.98844,1e-05,1.65607]
[1777545267784,45.8,76036.14,0.0,-0.98848,1e-05,1.65098]
[1777545271769,45.8,76037.46,0.0,-0.98846,1e-05,1.65299]
[1777545271834,45.8,76037.46,0.0,-0.98846,1e-05,1.65299]
[1777545272043,45.8,76037.46,0.0,-0.98846,1e-05,1.65299]
[1777545272078,45.8,76037.46,0.0,-0.98846,1e-05,1.65299]
[1777545272118,45.8,76036.07,0.0,-0.98849,1e-05,1.64899]
[1777545277854,45.8,76037.77,0.0,-0.98847,1e-05,1.65157]
[1777545282243,45.8,76037.49,0.0,-0.98848,1e-05,1.65114]
[1777545282331,45.8,76037.49,0.0,-0.98848,1e-05,1.65114]
[1777545282345,45.8,76037.79,0.0,-0.98847,1e-05,1.6516]
[1777545282527,45.8,76037.79,0.0,-0.98847,1e-05,1.6516]
[1777545282576,45.8,76037.79,0.0,-0.98847,1e-05,1.6516]
[1777545287925,45.8,76037.55,0.0,-0.98847,1e-05,1.65123]
[1777545293465,45.8,76037.35,0.0,-0.98848,1e-05,1.65093]
[1777545293579,45.8,76037.19,0.0,-0.98848,1e-05,1.65069]
[1777545293809,45.8,76037.19,0.0,-0.98848,1e-05,1.65069]
[1777545293826,45.8,76037.19,0.0,-0.98848,1e-05,1.65069]
[1777545293967,45.8,76036.2,0.0,-0.98849,1e-05,1.64919]
[1777545296988,45.8,76028.35,0.0,-0.98858,1e-05,1.63731]
[1777545299433,45.8,76027.25,0.0,-0.9886,1e-05,1.63566]
[1777545299468,45.8,76026.65,0.0,-0.9886,1e-05,1.63475]
[1777545299576,45.8,76026.65,0.0,-0.9886,1e-05,1.63475]
[1777545299800,45.8,76026.65,0.0,-0.9886,1e-05,1.63475]
[1777545299831,45.8,76026.65,0.0,-0.9886,1e-05,1.63475]
[1777545304037,45.8,76031.75,0.0,-0.98854,1e-05,1.64245]
[1777545305696,45.8,76031.92,0.0,-0.98854,1e-05,1.6427]
[1777545305827,45.8,76031.92,0.0,-0.98854,1e-05,1.6427]
[1777545306052,45.8,76031.36,0.0,-0.98855,1e-05,1.64186]
[1777545307059,45.8,76022.71,0.0,-0.98865,1e-05,1.62883]
[1777545308066,45.8,76016.23,0.0,-0.98873,1e-05,1.61912]
[1777545311087,45.8,76013.5,0.0,-0.98876,1e-05,1.61504]
[1777545311778,45.8,76013.5,0.0,-0.98876,1e-05,1.61504]
[1777545311830,45.8,76013.5,0.0,-0.98876,1e-05,1.61504]
[1777545316122,45.8,76018.09,0.0,-0.98871,1e-05,1.6219]
[1777545317129,45.8,76021.77,0.0,-0.98866,1e-05,1.62742]
[1777545318136,45.8,76024.95,0.0,-0.98863,1e-05,1.63219]
[1777545320073,45.8,76026.57,0.0,-0.98861,1e-05,1.63463]
[1777545320328,45.8,76026.57,0.0,-0.98861,1e-05,1.63463]
[1777545320428,45.8,76026.64,0.0,-0.9886,1e-05,1.63474]
[1777545320590,45.8,76026.64,0.0,-0.9886,1e-05,1.63474]
[1777545320828,45.8,76026.64,0.0,-0.9886,1e-05,1.63474]
[1777545323170,45.8,76031.06,0.0,-0.98855,1e-05,1.6414]
[1777545328206,45.8,76031.6,0.0,-0.98855,1e-05,1.64222]
[1777545333241,45.8,76031.85,0.0,-0.98856,1e-05,1.64072]
[1777545335255,45.8,76038.19,0.0,-0.98848,1e-05,1.65032]
[1777545336261,45.8,76041.45,0.0,-0.98844,1e-05,1.65527]
[1777545337269,45.8,76046.53,0.0,-0.98838,1e-05,1.66301]
[1777545338522,45.8,76046.53,0.0,-0.98838,1e-05,1.66301]
[1777545338574,45.8,76047.01,0.0,-0.98837,1e-05,1.66374]
[1777545338686,45.8,76047.01,0.0,-0.98837,1e-05,1.66374]
[1777545338830,45.8,76047.01,0.0,-0.98837,1e-05,1.66374]
[1777545339283,45.8,76047.51,0.0,-0.98837,1e-05,1.66451]
[1777545340290,45.8,76053.51,0.0,-0.98829,1e-05,1.6737]
[1777545341297,45.8,76067.46,0.0,-0.98812,1e-05,1.69522]
[1777545342304,45.8,76067.79,0.0,-0.98812,1e-05,1.69573]
[1777545343311,45.8,76063.16,0.0,-0.98818,1e-05,1.68856]
[1777545348346,45.8,76061.83,0.0,-0.98819,1e-05,1.68651]
[1777545349985,45.8,76062.44,0.0,-0.98818,1e-05,1.68745]
[1777545350065,45.8,76062.44,0.0,-0.98818,1e-05,1.68745]
[1777545350077,45.8,76062.44,0.0,-0.98818,1e-05,1.68745]
[1777545350360,45.8,76062.22,0.0,-0.98819,1e-05,1.68711]
[1777545353381,45.8,76064.86,0.0,-0.98815,1e-05,1.69119]
[1777545355016,45.8,76065.0,0.0,-0.98815,1e-05,1.69141]
[1777545355081,45.8,76065.0,0.0,-0.98815,1e-05,1.69141]
[1777545355329,45.8,76065.0,0.0,-0.98815,1e-05,1.69141]
[1777545355394,45.8,76065.08,0.0,-0.98815,1e-05,1.69153]
[1777545360430,45.8,76071.62,0.0,-0.98807,1e-05,1.70168]
[1777545362066,45.8,76069.66,0.0,-0.9881,1e-05,1.69863]
[1777545362083,45.8,76069.66,0.0,-0.9881,1e-05,1.69863]
[1777545362149,45.8,76069.66,0.0,-0.9881,1e-05,1.69863]
[1777545362327,45.8,76069.66,0.0,-0.9881,1e-05,1.69863]
[1777545362444,45.8,76066.95,0.0,-0.98813,1e-05,1.69443]
[1777545367479,45.8,76067.57,0.0,-0.98812,1e-05,1.69539]
[1777545367816,45.8,76067.57,0.0,-0.98812,1e-05,1.69539]
[1777545367826,45.8,76067.57,0.0,-0.98812,1e-05,1.69539]
[1777545368485,45.8,76068.48,0.0,-0.98811,1e-05,1.6968]
[1777545369267,45.8,76068.48,0.0,-0.98811,1e-05,1.6968]
[1777545369325,45.8,76068.48,0.0,-0.98811,1e-05,1.6968]
[1777545374528,45.8,76068.85,0.0,-0.98811,1e-05,1.69737]
[1777545378556,45.8,76072.09,0.0,-0.98807,1e-05,1.70241]
[1777545379700,45.8,76073.71,0.0,-0.98805,1e-05,1.70493]
[1777545379783,45.8,76073.71,0.0,-0.98805,1e-05,1.70493]
[1777545379837,45.8,76073.71,0.0,-0.98805,1e-05,1.70493]
[1777545380570,45.8,76073.47,0.0,-0.98805,1e-05,1.70456]
[1777545384598,45.8,76076.37,0.0,-0.98801,1e-05,1.70908]
[1777545386612,45.8,76082.41,0.0,-0.98794,1e-05,1.71852]
[1777545387619,45.8,76087.19,0.0,-0.98788,1e-05,1.72603]
[1777545388626,45.8,76084.43,0.0,-0.98791,1e-05,1.72169]
[1777545392130,45.8,76083.16,0.0,-0.98793,1e-05,1.7197]
[1777545392171,45.8,76083.16,0.0,-0.98793,1e-05,1.7197]
[1777545392326,45.8,76083.16,0.0,-0.98793,1e-05,1.7197]
[1777545392403,45.8,76082.6,0.0,-0.98795,1e-05,1.71688]
[1777545395676,45.8,76077.29,0.0,-0.98801,1e-05,1.70858]
[1777545396686,45.8,76072.07,0.0,-0.98808,1e-05,1.70045]
[1777545399011,45.8,76070.86,0.0,-0.98809,1e-05,1.69857]
[1777545399078,45.8,76070.86,0.0,-0.98809,1e-05,1.69857]
[1777545399089,45.8,76070.86,0.0,-0.98809,1e-05,1.69857]
[1777545399327,45.8,76070.86,0.0,-0.98809,1e-05,1.69857]
[1777545399358,45.8,76071.09,0.0,-0.98809,1e-05,1.69892]
[1777545404255,45.8,76071.62,0.0,-0.98808,1e-05,1.69975]
[1777545404326,45.8,76071.62,0.0,-0.98808,1e-05,1.69975]
[1777545404332,45.8,76071.62,0.0,-0.98808,1e-05,1.69975]
[1777545404577,45.8,76071.62,0.0,-0.98808,1e-05,1.69975]
[1777545404403,45.8,76071.69,0.0,-0.98808,1e-05,1.69986]
[1777545408722,45.8,76071.07,0.0,-0.98809,1e-05,1.69889]
[1777545408788,45.8,76071.07,0.0,-0.98809,1e-05,1.69889]
[1777545408828,45.8,76071.07,0.0,-0.98809,1e-05,1.69889]
[1777545408928,45.8,76071.2,0.0,-0.98809,1e-05,1.69909]
[1777545415142,45.8,76071.61,0.0,-0.98808,1e-05,1.69973]
[1777545415212,45.8,76071.61,0.0,-0.98808,1e-05,1.69973]
[1777545415326,45.8,76071.61,0.0,-0.98808,1e-05,1.69973]
[1777545415366,45.8,76071.06,0.0,-0.98809,1e-05,1.69888]
[1777545416831,45.8,76067.51,0.0,-0.98814,1e-05,1.69337]
[1777545418844,45.8,76063.38,0.0,-0.98819,1e-05,1.68698]
[1777545419737,45.8,76063.38,0.0,-0.98819,1e-05,1.68698]
[1777545419815,45.8,76063.38,0.0,-0.98819,1e-05,1.68698]
[1777545419828,45.8,76063.38,0.0,-0.98819,1e-05,1.68698]
[1777545419851,45.8,76061.38,0.0,-0.98821,1e-05,1.68389]
[1777545423367,45.8,76059.55,0.0,-0.98823,1e-05,1.68107]
[1777545423528,45.8,76059.55,0.0,-0.98823,1e-05,1.68107]
[1777545423577,45.8,76059.55,0.0,-0.98823,1e-05,1.68107]
[1777545423629,45.8,76057.15,0.0,-0.98826,1e-05,1.67738]
[1777545425893,45.8,76054.5,0.0,-0.98829,1e-05,1.67331]
[1777545430929,45.8,76054.53,0.0,-0.98829,1e-05,1.67335]
[1777545431936,45.8,76048.48,0.0,-0.98837,1e-05,1.66409]
[1777545434957,45.8,76049.24,0.0,-0.98836,1e-05,1.66525]
[1777545435795,45.8,76049.24,0.0,-0.98836,1e-05,1.66525]
[1777545435829,45.8,76049.24,0.0,-0.98836,1e-05,1.66525]
[1777545436391,45.8,76049.24,0.0,-0.98836,1e-05,1.66525]
[1777545436586,45.8,76049.24,0.0,-0.98836,1e-05,1.66525]
[1777545436677,45.8,76049.87,0.0,-0.98835,1e-05,1.66621]
[1777545439992,45.8,76047.27,0.0,-0.98838,1e-05,1.66224]
[1777545444020,45.8,76043.09,0.0,-0.98843,1e-05,1.65587]
[1777545446235,45.8,76042.18,0.0,-0.98844,1e-05,1.65449]
[1777545446325,45.8,76042.18,0.0,-0.98844,1e-05,1.65449]
[1777545446383,45.8,76042.18,0.0,-0.98844,1e-05,1.65449]
[1777545446581,45.8,76042.18,0.0,-0.98844,1e-05,1.65449]
[1777545446586,45.8,76041.35,0.0,-0.98845,1e-05,1.65322]
[1777545452076,45.8,76041.29,0.0,-0.98847,1e-05,1.65124]
[1777545455097,45.8,76043.82,0.0,-0.98844,1e-05,1.65509]
[1777545457599,45.8,76044.33,0.0,-0.98843,1e-05,1.65586]
[1777545457701,45.8,76046.06,0.0,-0.98841,1e-05,1.6585]
[1777545457835,45.8,76046.06,0.0,-0.98841,1e-05,1.6585]
[1777545458117,45.8,76045.43,0.0,-0.98842,1e-05,1.65754]
[1777545463153,45.8,76047.63,0.0,-0.98839,1e-05,1.66089]
[1777545463735,45.8,76047.63,0.0,-0.98839,1e-05,1.66089]
[1777545463781,45.8,76047.63,0.0,-0.98839,1e-05,1.66089]
[1777545463825,45.8,76047.63,0.0,-0.98839,1e-05,1.66089]
[1777545464159,45.8,76049.12,0.0,-0.98837,1e-05,1.66317]
[1777545469195,45.8,76050.46,0.0,-0.98836,1e-05,1.66521]
[1777545473223,45.8,76053.18,0.0,-0.98832,1e-05,1.66938]
[1777545475236,45.8,76058.42,0.0,-0.98826,1e-05,1.67742]
[1777545476302,45.8,76058.42,0.0,-0.98826,1e-05,1.67742]
[1777545476327,45.8,76058.42,0.0,-0.98826,1e-05,1.67742]
[1777545476404,45.8,76058.42,0.0,-0.98826,1e-05,1.67742]
[1777545476576,45.8,76058.42,0.0,-0.98826,1e-05,1.67742]
[1777545476676,45.8,76059.53,0.0,-0.98825,1e-05,1.67913]
[1777545482285,45.8,76059.53,0.0,-0.98825,1e-05,1.67913]
[1777545484300,45.8,76056.09,0.0,-0.98829,1e-05,1.67384]
[1777545486365,45.8,76054.77,0.0,-0.9883,1e-05,1.67181]
[1777545486433,45.8,76054.77,0.0,-0.9883,1e-05,1.67181]
[1777545486576,45.8,76054.77,0.0,-0.9883,1e-05,1.67181]
[1777545486663,45.8,76054.67,0.0,-0.98831,1e-05,1.67166]
[1777545492356,45.8,76055.51,0.0,-0.9883,1e-05,1.67295]
[1777545496092,45.8,76053.69,0.0,-0.98832,1e-05,1.67016]
[1777545496262,45.8,76053.69,0.0,-0.98832,1e-05,1.67016]
[1777545496324,45.8,76053.69,0.0,-0.98832,1e-05,1.67016]
[1777545496383,45.8,76053.65,0.0,-0.98832,1e-05,1.6701]
[1777545501419,45.8,76052.12,0.0,-0.98834,1e-05,1.66775]
[1777545506454,45.8,76051.95,0.0,-0.98834,1e-05,1.66749]
[1777545507434,45.8,76051.95,0.0,-0.98834,1e-05,1.66749]
[1777545507578,45.8,76051.95,0.0,-0.98834,1e-05,1.66749]
[1777545507582,45.8,76051.95,0.0,-0.98834,1e-05,1.66749]
[1777545507678,45.8,76051.82,0.0,-0.98834,1e-05,1.66729]
[1777545507832,45.8,76051.82,0.0,-0.98834,1e-05,1.66729]
[1777545513503,45.8,76051.15,0.0,-0.98836,1e-05,1.66437]
[1777545516524,45.8,76048.07,0.0,-0.9884,1e-05,1.65966]
[1777545516977,45.8,76048.07,0.0,-0.9884,1e-05,1.65966]
[1777545517075,45.8,76048.07,0.0,-0.9884,1e-05,1.65966]
[1777545517210,45.8,76048.07,0.0,-0.9884,1e-05,1.65966]
[1777545517332,45.8,76048.07,0.0,-0.9884,1e-05,1.65966]
[1777545517531,45.8,76047.52,0.0,-0.98841,1e-05,1.65882]
[1777545520829,45.8,76045.78,0.0,-0.98843,1e-05,1.65617]
[1777545521559,45.8,76045.63,0.0,-0.98843,1e-05,1.65594]
[1777545524761,45.8,76046.74,0.0,-0.98841,1e-05,1.65763]
[1777545524828,45.8,76047.01,0.0,-0.98841,1e-05,1.65805]
[1777545524871,45.8,76047.01,0.0,-0.98841,1e-05,1.65805]
[1777545525086,45.8,76047.01,0.0,-0.98841,1e-05,1.65805]
[1777545525587,45.8,76046.51,0.0,-0.98842,1e-05,1.65728]
[1777545530311,45.8,76048.72,0.0,-0.98839,1e-05,1.66065]
[1777545530324,45.8,76048.72,0.0,-0.98839,1e-05,1.66065]
[1777545530415,45.8,76048.72,0.0,-0.98839,1e-05,1.66065]
[1777545530576,45.8,76048.72,0.0,-0.98839,1e-05,1.66065]
[1777545530622,45.8,76049.19,0.0,-0.98839,1e-05,1.66137]
[1777545531633,45.8,76060.41,0.0,-0.98825,1e-05,1.67857]
[1777545531838,45.8,76060.41,0.0,-0.98825,1e-05,1.67857]
[1777545532638,45.8,76065.32,0.0,-0.98819,1e-05,1.68614]
[1777545533645,45.8,76067.62,0.0,-0.98816,1e-05,1.68969]
[1777545535301,45.8,76068.25,0.0,-0.98815,1e-05,1.69067]
[1777545535660,45.8,76069.18,0.0,-0.98814,1e-05,1.69211]
[1777545537674,45.8,76066.28,0.0,-0.98818,1e-05,1.68762]
[1777545542711,45.8,76064.93,0.0,-0.98819,1e-05,1.68554]
[1777545545436,45.8,76063.01,0.0,-0.98822,1e-05,1.68257]
[1777545545575,45.8,76063.01,0.0,-0.98822,1e-05,1.68257]
[1777545545637,45.8,76063.01,0.0,-0.98822,1e-05,1.68257]
[1777545545732,45.8,76060.71,0.0,-0.98824,1e-05,1.67903]
[1777545545833,45.8,76060.71,0.0,-0.98824,1e-05,1.67903]
[1777545548881,45.8,76059.36,0.0,-0.98826,1e-05,1.67695]
[1777545549080,45.8,76059.36,0.0,-0.98826,1e-05,1.67695]
[1777545551462,45.8,76058.6,0.0,-0.98827,1e-05,1.67578]
[1777545551576,45.8,76058.6,0.0,-0.98827,1e-05,1.67578]
[1777545551773,45.8,76058.67,0.0,-0.98827,1e-05,1.67589]
[1777545554146,45.8,76058.87,0.0,-0.98827,1e-05,1.6762]
[1777545554331,45.8,76058.87,0.0,-0.98827,1e-05,1.6762]
[1777545555802,45.8,76055.03,0.0,-0.98831,1e-05,1.6703]
[1777545556809,45.8,76052.54,0.0,-0.98834,1e-05,1.66649]
[1777545558823,45.8,76050.24,0.0,-0.98837,1e-05,1.66297]
[1777545562854,45.8,76043.53,0.0,-0.98845,1e-05,1.65275]
[1777545563862,45.8,76040.88,0.0,-0.98849,1e-05,1.64873]
[1777545565875,45.8,76036.46,0.0,-0.98854,1e-05,1.64203]
[1777545566822,45.8,76036.46,0.0,-0.98854,1e-05,1.64203]
[1777545567076,45.8,76036.46,0.0,-0.98854,1e-05,1.64203]
[1777545567188,45.8,76036.46,0.0,-0.98854,1e-05,1.64203]
[1777545567329,45.8,76036.46,0.0,-0.98854,1e-05,1.64203]
[1777545567406,45.8,76034.86,0.0,-0.98856,1e-05,1.63961]
[1777545572925,45.8,76033.62,0.0,-0.98859,1e-05,1.63586]
[1777545577960,45.8,76033.56,0.0,-0.98859,1e-05,1.63577]
[1777545582995,45.8,76033.9,0.0,-0.98858,1e-05,1.63628]
[1777545584745,45.8,76033.9,0.0,-0.98858,1e-05,1.63628]
[1777545584825,45.8,76033.9,0.0,-0.98858,1e-05,1.63628]
[1777545585101,45.8,76035.43,0.0,-0.98856,1e-05,1.63859]
[1777545585329,45.8,76035.43,0.0,-0.98856,1e-05,1.63859]
[1777545585430,45.8,76035.94,0.0,-0.98856,1e-05,1.63936]
[1777545589153,45.8,76037.1,0.0,-0.98854,1e-05,1.64111]
[1777545589324,45.8,76037.1,0.0,-0.98854,1e-05,1.64111]
[1777545589439,45.8,76037.1,0.0,-0.98854,1e-05,1.64111]
[1777545589584,45.8,76037.1,0.0,-0.98854,1e-05,1.64111]
[1777545589656,45.8,76041.4,0.0,-0.98849,1e-05,1.64762]
[1777545590044,45.8,76045.71,0.0,-0.98844,1e-05,1.65417]
[1777545592058,45.8,76046.54,0.0,-0.98843,1e-05,1.65543]
[1777545597094,45.8,76045.64,0.0,-0.98844,1e-05,1.65406]
[1777545600115,45.8,76042.91,0.0,-0.98847,1e-05,1.64991]
[1777545602520,45.8,76041.72,0.0,-0.98849,1e-05,1.64811]
[1777545602576,45.8,76041.72,0.0,-0.98849,1e-05,1.64811]
[1777545602849,45.8,76041.2,0.0,-0.98849,1e-05,1.64732]
[1777545603077,45.8,76041.2,0.0,-0.98849,1e-05,1.64732]
[1777545605152,45.8,76046.2,0.0,-0.98843,1e-05,1.65492]
[1777545607167,45.8,76043.34,0.0,-0.98847,1e-05,1.65057]
[1777545608190,45.8,76043.34,0.0,-0.98847,1e-05,1.65057]
[1777545608325,45.8,76043.34,0.0,-0.98847,1e-05,1.65057]
[1777545608333,45.8,76043.34,0.0,-0.98847,1e-05,1.65057]
[1777545608576,45.8,76043.34,0.0,-0.98847,1e-05,1.65057]
[1777545608580,45.8,76041.93,0.0,-0.98849,1e-05,1.64843]
[1777545610191,45.8,76040.0,0.0,-0.98851,1e-05,1.6455]
[1777545612756,45.8,76038.83,0.0,-0.98852,1e-05,1.64373]
[1777545612828,45.8,76038.83,0.0,-0.98852,1e-05,1.64373]
[1777545612835,45.8,76038.84,0.0,-0.98852,1e-05,1.64374]
[1777545612861,45.8,76038.84,0.0,-0.98852,1e-05,1.64374]
[1777545613076,45.8,76038.84,0.0,-0.98852,1e-05,1.64374]
[1777545618767,45.8,76036.24,0.0,-0.98855,1e-05,1.63981]
[1777545618825,45.8,76036.24,0.0,-0.98855,1e-05,1.63981]
[1777545618858,45.8,76035.91,0.0,-0.98856,1e-05,1.63931]
[1777545619030,45.8,76035.91,0.0,-0.98856,1e-05,1.63931]
[1777545619077,45.8,76035.91,0.0,-0.98856,1e-05,1.63931]
[1777545619255,45.8,76033.26,0.0,-0.98859,1e-05,1.63532]
[1777545620261,45.8,76031.36,0.0,-0.98861,1e-05,1.63245]
[1777545621526,45.8,76031.36,0.0,-0.98861,1e-05,1.63245]
[1777545621579,45.8,76031.36,0.0,-0.98861,1e-05,1.63245]
[1777545621583,45.8,76029.34,0.0,-0.98864,1e-05,1.62942]
[1777545622277,45.8,76027.17,0.0,-0.98866,1e-05,1.62616]
[1777545628319,45.8,76026.39,0.0,-0.98867,1e-05,1.62499]
[1777545633354,45.8,76026.62,0.0,-0.98868,1e-05,1.62346]
[1777545636296,45.8,76026.34,0.0,-0.98868,1e-05,1.62304]
[1777545636330,45.8,76026.34,0.0,-0.98868,1e-05,1.62304]
[1777545641409,45.8,76026.4,0.0,-0.98868,1e-05,1.62313]
[1777545646190,45.8,76026.99,0.0,-0.98868,1e-05,1.62401]
[1777545646324,45.8,76026.99,0.0,-0.98868,1e-05,1.62401]
[1777545646595,45.8,76026.99,0.0,-0.98868,1e-05,1.62401]
[1777545646829,45.8,76026.99,0.0,-0.98868,1e-05,1.62401]
[1777545646877,45.8,76028.57,0.0,-0.98866,1e-05,1.62638]
[1777545648459,45.8,76030.14,0.0,-0.98864,1e-05,1.62874]
[1777545650472,45.8,76032.28,0.0,-0.98861,1e-05,1.63196]
[1777545655133,45.8,76032.76,0.0,-0.98861,1e-05,1.63268]
[1777545655328,45.8,76032.76,0.0,-0.98861,1e-05,1.63268]
[1777545655509,45.8,76032.76,0.0,-0.98861,1e-05,1.63268]
[1777545655578,45.8,76032.76,0.0,-0.98861,1e-05,1.63268]
[1777545655678,45.8,76032.73,0.0,-0.98861,1e-05,1.63264]
[1777545659536,45.8,76030.47,0.0,-0.98864,1e-05,1.62924]
[1777545660534,45.8,76030.47,0.0,-0.98864,1e-05,1.62924]
[1777545665578,45.8,76030.46,0.0,-0.98864,1e-05,1.62922]
[1777545672627,45.8,76030.74,0.0,-0.98863,1e-05,1.62964]
[1777545677662,45.8,76031.02,0.0,-0.98863,1e-05,1.63006]
[1777545682698,45.8,76031.08,0.0,-0.98863,1e-05,1.63015]
[1777545685839,45.8,76030.22,0.0,-0.98864,1e-05,1.62886]
[1777545686076,45.8,76030.39,0.0,-0.98864,1e-05,1.62912]
[1777545691760,45.8,76027.74,0.0,-0.98868,1e-05,1.62326]
[1777545692088,45.8,76027.74,0.0,-0.98868,1e-05,1.62326]
[1777545692327,45.8,76027.74,0.0,-0.98868,1e-05,1.62326]
[1777545692768,45.8,76025.93,0.0,-0.9887,1e-05,1.62055]
[1777545695023,45.8,76025.47,0.0,-0.98871,1e-05,1.61986]
[1777545695078,45.8,76025.47,0.0,-0.98871,1e-05,1.61986]
[1777545698811,45.8,76026.97,0.0,-0.98869,1e-05,1.62211]
[1777545702087,45.8,76026.72,0.0,-0.98869,1e-05,1.62174]
[1777545702329,45.8,76026.72,0.0,-0.98869,1e-05,1.62174]
[1777545702839,45.8,76025.02,0.0,-0.98871,1e-05,1.61919]
[1777545704821,45.8,76023.74,0.0,-0.98873,1e-05,1.61728]
[1777545704853,45.8,76019.8,0.0,-0.98877,1e-05,1.6114]
[1777545705075,45.8,76019.8,0.0,-0.98877,1e-05,1.6114]
[1777545705860,45.8,76016.49,0.0,-0.98881,1e-05,1.60647]
[1777545706867,45.8,76012.62,0.0,-0.98886,1e-05,1.60073]
[1777545708881,45.8,76007.57,0.0,-0.98892,1e-05,1.59325]
[1777545709888,45.8,76003.51,0.0,-0.98896,1e-05,1.58727]
[1777545710895,45.8,75999.46,0.0,-0.98901,1e-05,1.58131]
[1777545711340,45.8,75999.46,0.0,-0.98901,1e-05,1.58131]
[1777545716937,45.8,76000.79,0.0,-0.989,1e-05,1.58327]
[1777545720716,45.8,76001.99,0.0,-0.98898,1e-05,1.58503]
[1777545721329,45.8,76001.99,0.0,-0.98898,1e-05,1.58503]
[1777545721430,45.8,76003.55,0.0,-0.98896,1e-05,1.58733]
[1777545727007,45.8,76001.39,0.0,-0.98899,1e-05,1.58415]
[1777545732043,45.8,76000.88,0.0,-0.98899,1e-05,1.5834]
[1777545737078,45.8,76003.79,0.0,-0.98896,1e-05,1.58768]
[1777545742117,45.8,76006.19,0.0,-0.98893,1e-05,1.59122]
[1777545747152,45.8,76009.0,0.0,-0.9889,1e-05,1.59537]
[1777545749165,45.8,76013.18,0.0,-0.98885,1e-05,1.60156]
[1777545754201,45.8,76014.51,0.0,-0.98885,1e-05,1.60167]
[1777545759236,45.8,76013.85,0.0,-0.98886,1e-05,1.60069]
[1777545765007,45.8,76012.37,0.0,-0.98887,1e-05,1.5985]
[1777545765074,45.8,76012.16,0.0,-0.98888,1e-05,1.59819]
[1777545765277,45.8,76012.74,0.0,-0.98887,1e-05,1.59905]
[1777545768299,45.8,76015.47,0.0,-0.98884,1e-05,1.6031]
[1777545769307,45.8,76019.84,0.0,-0.98879,1e-05,1.60959]
[1777545770314,45.8,76022.64,0.0,-0.98875,1e-05,1.61377]
[1777545771321,45.8,76025.36,0.0,-0.98872,1e-05,1.61783]
[1777545776356,45.8,76016.44,0.0,-0.98883,1e-05,1.60454]
[1777545777326,45.8,76016.44,0.0,-0.98883,1e-05,1.60454]
[1777545777428,45.8,76014.5,0.0,-0.98885,1e-05,1.60166]
[1777545779379,45.8,76009.95,0.0,-0.9889,1e-05,1.59492]
[1777545780387,45.8,76005.35,0.0,-0.98896,1e-05,1.58813]
[1777545781399,45.8,76002.01,0.0,-0.98899,1e-05,1.58322]
[1777545782406,45.8,75996.96,0.0,-0.98905,1e-05,1.57581]
[1777545783412,45.8,75992.6,0.0,-0.9891,1e-05,1.56944]
[1777545786796,45.8,75989.99,0.0,-0.98913,1e-05,1.56563]
[1777545786824,45.8,75989.99,0.0,-0.98913,1e-05,1.56563]
[1777545786897,45.8,75986.14,0.0,-0.98918,1e-05,1.56003]
[1777545792478,45.8,75985.83,0.0,-0.98918,1e-05,1.55958]
[1777545797513,45.8,75987.37,0.0,-0.98916,1e-05,1.56182]
[1777545798605,45.8,75987.37,0.0,-0.98916,1e-05,1.56182]
[1777545798826,45.8,75987.37,0.0,-0.98916,1e-05,1.56182]
[1777545798927,45.8,75987.26,0.0,-0.98916,1e-05,1.56166]
[1777545801541,45.8,75990.43,0.0,-0.98913,1e-05,1.56627]
[1777545803325,45.8,75990.46,0.0,-0.98913,1e-05,1.56632]
[1777545809598,45.8,75990.65,0.0,-0.98913,1e-05,1.56659]
[1777545813564,45.8,75989.07,0.0,-0.98916,1e-05,1.56247]
[1777545813577,45.8,75989.07,0.0,-0.98916,1e-05,1.56247]
[1777545813758,45.8,75989.07,0.0,-0.98916,1e-05,1.56247]
[1777545813825,45.8,75989.07,0.0,-0.98916,1e-05,1.56247]
[1777545813859,45.8,75989.07,0.0,-0.98916,1e-05,1.56247]
[1777545819668,45.8,75989.1,0.0,-0.98916,1e-05,1.56251]
[1777545822689,45.8,75994.65,0.0,-0.98909,1e-05,1.5706]
[1777545824735,45.8,75996.73,0.0,-0.98907,1e-05,1.57364]
[1777545824827,45.8,75996.73,0.0,-0.98907,1e-05,1.57364]
[1777545831752,45.8,75998.04,0.0,-0.98905,1e-05,1.57556]
[1777545836786,45.8,75998.66,0.0,-0.98905,1e-05,1.57646]
[1777545838801,45.8,76003.44,0.0,-0.98899,1e-05,1.58348]
[1777545840815,45.8,76007.03,0.0,-0.98895,1e-05,1.58876]
[1777545845025,45.8,76009.25,0.0,-0.98892,1e-05,1.59204]
[1777545845075,45.8,76009.25,0.0,-0.98892,1e-05,1.59204]
[1777545845440,45.8,76010.69,0.0,-0.98891,1e-05,1.59416]
[1777545845575,45.8,76010.69,0.0,-0.98891,1e-05,1.59416]
[1777545845850,45.8,76010.68,0.0,-0.98891,1e-05,1.59415]
[1777545850885,45.8,76010.95,0.0,-0.9889,1e-05,1.59455]
[1777545855920,45.8,76011.94,0.0,-0.98889,1e-05,1.59601]
[1777545860955,45.8,76012.04,0.0,-0.98889,1e-05,1.59616]
[1777545864053,45.8,76011.87,0.0,-0.98889,1e-05,1.59591]
[1777545864078,45.8,76011.87,0.0,-0.98889,1e-05,1.59591]
[1777545869011,45.8,76016.89,0.0,-0.98883,1e-05,1.60335]
[1777545870629,45.8,76017.17,0.0,-0.98883,1e-05,1.60376]
[1777545870826,45.8,76017.17,0.0,-0.98883,1e-05,1.60376]
[1777545871251,45.8,76017.24,0.0,-0.98884,1e-05,1.60201]
[1777545871324,45.8,76017.24,0.0,-0.98884,1e-05,1.60201]
[1777545872031,45.8,76017.29,0.0,-0.98884,1e-05,1.60208]
[1777545877067,45.8,76017.52,0.0,-0.98884,1e-05,1.60242]
[1777545877687,45.8,76017.52,0.0,-0.98884,1e-05,1.60242]
[1777545877829,45.8,76017.52,0.0,-0.98884,1e-05,1.60242]
[1777545883109,45.8,76012.15,0.0,-0.9889,1e-05,1.59447]
[1777545884117,45.8,76009.21,0.0,-0.98894,1e-05,1.59013]
[1777545885058,45.8,76009.21,0.0,-0.98894,1e-05,1.59013]
[1777545885078,45.8,76009.21,0.0,-0.98894,1e-05,1.59013]
[1777545885332,45.8,76008.62,0.0,-0.98894,1e-05,1.58926]
[1777545885574,45.8,76008.62,0.0,-0.98894,1e-05,1.58926]
[1777545886131,45.8,76008.82,0.0,-0.98894,1e-05,1.58955]
[1777545891166,45.8,76010.36,0.0,-0.98892,1e-05,1.59183]
[1777545892708,45.8,76010.36,0.0,-0.98892,1e-05,1.59183]
[1777545892830,45.8,76010.36,0.0,-0.98892,1e-05,1.59183]
[1777545898216,45.8,76012.28,0.0,-0.9889,1e-05,1.59466]
[1777545901237,45.8,76027.43,0.0,-0.98872,1e-05,1.61719]
[1777545902244,45.8,76028.17,0.0,-0.98871,1e-05,1.61829]
[1777545906911,45.8,76025.75,0.0,-0.98874,1e-05,1.61468]
[1777545907083,45.8,76025.75,0.0,-0.98874,1e-05,1.61468]
[1777545907503,45.8,76026.42,0.0,-0.98873,1e-05,1.61568]
[1777545907576,45.8,76026.42,0.0,-0.98873,1e-05,1.61568]
[1777545907596,45.8,76026.33,0.0,-0.98873,1e-05,1.61554]
[1777545909295,45.8,76031.47,0.0,-0.98867,1e-05,1.62324]
[1777545913175,45.8,76030.97,0.0,-0.98868,1e-05,1.62249]
[1777545913329,45.8,76031.63,0.0,-0.98867,1e-05,1.62348]
[1777545920372,45.8,76032.78,0.0,-0.98866,1e-05,1.6252]
[1777545925978,45.8,76031.83,0.0,-0.98867,1e-05,1.62378]
[1777545926081,45.8,76031.83,0.0,-0.98867,1e-05,1.62378]
[1777545926595,45.8,76032.32,0.0,-0.98866,1e-05,1.62451]
[1777545926825,45.8,76032.32,0.0,-0.98866,1e-05,1.62451]
[1777545926926,45.8,76031.91,0.0,-0.98867,1e-05,1.6239]
[1777545932457,45.8,76031.75,0.0,-0.98868,1e-05,1.62178]
[1777545936481,45.8,76029.21,0.0,-0.98871,1e-05,1.61798]
[1777545936578,45.8,76029.21,0.0,-0.98871,1e-05,1.61798]
[1777545942527,45.8,76028.94,0.0,-0.98872,1e-05,1.61758]
[1777545945623,45.8,76026.5,0.0,-0.98875,1e-05,1.61393]
[1777545945831,45.8,76026.5,0.0,-0.98875,1e-05,1.61393]
[1777545946334,45.8,76026.74,0.0,-0.98874,1e-05,1.61429]
[1777545946575,45.8,76026.74,0.0,-0.98874,1e-05,1.61429]
[1777545946678,45.8,76025.94,0.0,-0.98875,1e-05,1.61309]
[1777545950583,45.8,76023.19,0.0,-0.98878,1e-05,1.60899]
[1777545951664,45.8,76023.19,0.0,-0.98878,1e-05,1.60899]
[1777545951831,45.8,76023.19,0.0,-0.98878,1e-05,1.60899]
[1777545957632,45.8,76023.17,0.0,-0.98878,1e-05,1.60896]
[1777545959825,45.8,76024.57,0.0,-0.98877,1e-05,1.61105]
[1777545960078,45.8,76024.57,0.0,-0.98877,1e-05,1.61105]
[1777545960723,45.8,76023.75,0.0,-0.98878,1e-05,1.60983]
[1777545960825,45.8,76023.75,0.0,-0.98878,1e-05,1.60983]
[1777545960925,45.8,76023.81,0.0,-0.98878,1e-05,1.60992]
[1777545961660,45.8,76026.93,0.0,-0.98874,1e-05,1.61457]
[1777545966695,45.8,76028.43,0.0,-0.98872,1e-05,1.61681]
[1777545970032,45.8,76029.26,0.0,-0.98871,1e-05,1.61805]
[1777545970075,45.8,76029.26,0.0,-0.98871,1e-05,1.61805]
[1777545975759,45.8,76029.3,0.0,-0.98871,1e-05,1.61811]
[1777545976587,45.8,76029.3,0.0,-0.98871,1e-05,1.61811]
[1777545976828,45.8,76029.3,0.0,-0.98871,1e-05,1.61811]
[1777545976953,45.8,76029.3,0.0,-0.98871,1e-05,1.61811]
[1777545977075,45.8,76029.3,0.0,-0.98871,1e-05,1.61811]
[1777545977176,45.8,76029.37,0.0,-0.98871,1e-05,1.61822]
[1777545983815,45.8,76029.68,0.0,-0.98871,1e-05,1.61868]
[1777545988767,45.8,76028.04,0.0,-0.98873,1e-05,1.61623]
[1777545988827,45.8,76028.04,0.0,-0.98873,1e-05,1.61623]
[1777545993885,45.8,76026.72,0.0,-0.98876,1e-05,1.61239]
[1777545995626,45.8,76026.95,0.0,-0.98875,1e-05,1.61273]
[1777545995833,45.8,76026.95,0.0,-0.98875,1e-05,1.61273]
[1777545996069,45.8,76026.95,0.0,-0.98875,1e-05,1.61273]
[1777545996076,45.8,76026.95,0.0,-0.98875,1e-05,1.61273]
[1777545996170,45.8,76026.87,0.0,-0.98875,1e-05,1.61261]
[1777546001941,45.8,76028.59,0.0,-0.98873,1e-05,1.61518]
[1777546006976,45.8,76027.78,0.0,-0.98874,1e-05,1.61397]
[1777546012011,45.8,76028.53,0.0,-0.98873,1e-05,1.61509]
[1777546012902,45.8,76028.53,0.0,-0.98873,1e-05,1.61509]
[1777546013078,45.8,76028.53,0.0,-0.98873,1e-05,1.61509]
[1777546019060,45.8,76024.21,0.0,-0.98879,1e-05,1.60865]
[1777546020828,45.8,76024.14,0.0,-0.98879,1e-05,1.60854]
[1777546021079,45.8,76024.14,0.0,-0.98879,1e-05,1.60854]
[1777546021564,45.8,76024.16,0.0,-0.98879,1e-05,1.60857]
[1777546021576,45.8,76024.16,0.0,-0.98879,1e-05,1.60857]
[1777546022080,45.8,76024.37,0.0,-0.98878,1e-05,1.60889]
[1777546025102,45.8,76028.46,0.0,-0.98873,1e-05,1.61499]
[1777546026572,45.8,76029.56,0.0,-0.98872,1e-05,1.61663]
[1777546026828,45.8,76029.56,0.0,-0.98872,1e-05,1.61663]
[1777546031144,45.8,76033.13,0.0,-0.98868,1e-05,1.62198]
[1777546031688,45.8,76033.13,0.0,-0.98868,1e-05,1.62198]
[1777546031828,45.8,76033.13,0.0,-0.98868,1e-05,1.62198]
[1777546032665,45.8,76035.07,0.0,-0.98866,1e-05,1.62489]
[1777546032826,45.8,76035.07,0.0,-0.98866,1e-05,1.62489]
[1777546033158,45.8,76035.1,0.0,-0.98866,1e-05,1.62493]
[1777546038193,45.8,76036.7,0.0,-0.98864,1e-05,1.62733]
[1777546039964,45.8,76037.08,0.0,-0.98863,1e-05,1.62791]
[1777546040078,45.8,76037.08,0.0,-0.98863,1e-05,1.62791]
[1777546045242,45.8,76037.9,0.0,-0.98862,1e-05,1.62914]
[1777546046162,45.8,76037.9,0.0,-0.98862,1e-05,1.62914]
[1777546046333,45.8,76038.12,0.0,-0.98862,1e-05,1.62947]
[1777546047256,45.8,76041.4,0.0,-0.98858,1e-05,1.63441]
[1777546047617,45.8,76041.4,0.0,-0.98858,1e-05,1.63441]
[1777546047826,45.8,76041.4,0.0,-0.98858,1e-05,1.63441]
[1777546048263,45.8,76043.43,0.0,-0.98856,1e-05,1.63748]
[1777546052399,45.8,76043.72,0.0,-0.98857,1e-05,1.63603]
[1777546052575,45.8,76043.72,0.0,-0.98857,1e-05,1.63603]
[1777546054304,45.8,76038.35,0.0,-0.98863,1e-05,1.62794]
[1777546056787,45.8,76037.37,0.0,-0.98864,1e-05,1.62646]
[1777546056827,45.8,76037.37,0.0,-0.98864,1e-05,1.62646]
[1777546057326,45.8,76037.33,0.0,-0.98864,1e-05,1.6264]
[1777546061458,45.8,76037.19,0.0,-0.98864,1e-05,1.62619]
[1777546061579,45.8,76037.19,0.0,-0.98864,1e-05,1.62619]
[1777546067396,45.8,76035.83,0.0,-0.98866,1e-05,1.62415]
[1777546071423,45.8,76027.62,0.0,-0.98876,1e-05,1.61187]
[1777546073272,45.8,76027.62,0.0,-0.98876,1e-05,1.61187]
[1777546073328,45.8,76027.62,0.0,-0.98876,1e-05,1.61187]
[1777546072430,45.8,76024.84,0.0,-0.98879,1e-05,1.60772]
[1777546074086,45.8,76024.84,0.0,-0.98879,1e-05,1.60772]
[1777546074326,45.8,76024.84,0.0,-0.98879,1e-05,1.60772]
[1777546074128,45.8,76024.76,0.0,-0.98879,1e-05,1.6076]
[1777546079480,45.8,76023.55,0.0,-0.98881,1e-05,1.6058]
[1777546080611,45.8,76023.55,0.0,-0.98881,1e-05,1.6058]
[1777546080834,45.8,76023.55,0.0,-0.98881,1e-05,1.6058]
[1777546088006,45.8,76026.55,0.0,-0.98877,1e-05,1.61027]
[1777546088076,45.8,76026.55,0.0,-0.98877,1e-05,1.61027]
[1777546088774,45.8,76027.62,0.0,-0.98876,1e-05,1.61187]
[1777546088827,45.8,76027.62,0.0,-0.98876,1e-05,1.61187]
[1777546088921,45.8,76027.51,0.0,-0.98876,1e-05,1.6117]
[1777546094736,45.8,76026.47,0.0,-0.98877,1e-05,1.61015]
[1777546094831,45.8,76026.47,0.0,-0.98877,1e-05,1.61015]
[1777546100627,45.8,76026.13,0.0,-0.98877,1e-05,1.60964]
[1777546105662,45.8,76025.48,0.0,-0.98878,1e-05,1.60868]
[1777546110697,45.8,76026.0,0.0,-0.98878,1e-05,1.60945]
[1777546115732,45.8,76025.45,0.0,-0.9888,1e-05,1.60677]
[1777546118549,45.8,76025.37,0.0,-0.9888,1e-05,1.60665]
[1777546118581,45.8,76025.37,0.0,-0.9888,1e-05,1.60665]
[1777546119232,45.8,76025.37,0.0,-0.9888,1e-05,1.60665]
[1777546119327,45.8,76025.37,0.0,-0.9888,1e-05,1.60665]
[1777546119389,45.8,76023.97,0.0,-0.98881,1e-05,1.60457]
[1777546124797,45.8,76021.5,0.0,-0.98884,1e-05,1.6009]
[1777546124825,45.8,76021.5,0.0,-0.98884,1e-05,1.6009]
[1777546128824,45.8,76018.4,0.0,-0.98888,1e-05,1.5963]
[1777546130839,45.8,76021.69,0.0,-0.98884,1e-05,1.60118]
[1777546133476,45.8,76023.18,0.0,-0.98882,1e-05,1.60339]
[1777546133582,45.8,76023.18,0.0,-0.98882,1e-05,1.60339]
[1777546134164,45.8,76023.18,0.0,-0.98882,1e-05,1.60339]
[1777546134326,45.8,76023.18,0.0,-0.98882,1e-05,1.60339]
[1777546134265,45.8,76023.18,0.0,-0.98882,1e-05,1.60339]
[1777546139902,45.8,76025.05,0.0,-0.9888,1e-05,1.60617]
[1777546144936,45.8,76024.64,0.0,-0.98881,1e-05,1.60556]
[1777546149638,45.8,76024.94,0.0,-0.9888,1e-05,1.60601]
[1777546149828,45.8,76024.94,0.0,-0.9888,1e-05,1.60601]
[1777546151315,45.8,76026.97,0.0,-0.98878,1e-05,1.60903]
[1777546151332,45.8,76026.97,0.0,-0.98878,1e-05,1.60903]
[1777546151372,45.8,76030.17,0.0,-0.98874,1e-05,1.6138]
[1777546155825,45.8,76030.57,0.0,-0.98874,1e-05,1.6144]
[1777546156077,45.8,76030.57,0.0,-0.98874,1e-05,1.6144]
[1777546160500,45.8,76032.22,0.0,-0.98872,1e-05,1.61687]
[1777546160575,45.8,76032.22,0.0,-0.98872,1e-05,1.61687]
[1777546161055,45.8,76032.1,0.0,-0.98872,1e-05,1.61669]
[1777546165101,45.8,76032.11,0.0,-0.98872,1e-05,1.6167]
[1777546165325,45.8,76032.11,0.0,-0.98872,1e-05,1.6167]
[1777546171124,45.8,76031.91,0.0,-0.98873,1e-05,1.61453]
[1777546174455,45.8,76032.11,0.0,-0.98873,1e-05,1.61483]
[1777546174146,45.8,76012.84,0.0,-0.98896,1e-05,1.58624]
[1777546175281,45.8,76007.9,0.0,-0.98901,1e-05,1.57898]
[1777546177167,45.8,76010.83,0.0,-0.98898,1e-05,1.58328]
[1777546177801,45.8,76010.83,0.0,-0.98898,1e-05,1.58328]
[1777546178174,45.8,76016.0,0.0,-0.98892,1e-05,1.5909]
[1777546179180,45.8,76012.04,0.0,-0.98896,1e-05,1.58506]
[1777546180188,45.8,76014.86,0.0,-0.98893,1e-05,1.58922]
[1777546181195,45.8,76018.02,0.0,-0.9889,1e-05,1.59389]
[1777546185224,45.8,76014.55,0.0,-0.98894,1e-05,1.58876]
[1777546188123,45.8,76015.2,0.0,-0.98893,1e-05,1.58972]
[1777546188327,45.8,76015.2,0.0,-0.98893,1e-05,1.58972]
[1777546189424,45.8,76014.11,0.0,-0.98894,1e-05,1.58811]
[1777546189469,45.8,76013.4,0.0,-0.98895,1e-05,1.58707]
[1777546189575,45.8,76013.4,0.0,-0.98895,1e-05,1.58707]
[1777546195293,45.8,76010.63,0.0,-0.98898,1e-05,1.58299]
[1777546196042,45.8,76010.63,0.0,-0.98898,1e-05,1.58299]
[1777546196076,45.8,76010.63,0.0,-0.98898,1e-05,1.58299]
[1777546197307,45.8,76003.98,0.0,-0.98906,1e-05,1.57323]
[1777546202344,45.8,76002.9,0.0,-0.98907,1e-05,1.57165]
[1777546202760,45.8,76002.9,0.0,-0.98907,1e-05,1.57165]
[1777546202826,45.8,76002.9,0.0,-0.98907,1e-05,1.57165]
[1777546203864,45.8,76002.1,0.0,-0.98908,1e-05,1.57048]
[1777546204075,45.8,76002.1,0.0,-0.98908,1e-05,1.57048]
[1777546204358,45.8,76000.22,0.0,-0.9891,1e-05,1.56774]
[1777546206653,45.8,76000.32,0.0,-0.9891,1e-05,1.56788]
[1777546206831,45.8,76000.32,0.0,-0.9891,1e-05,1.56788]
[1777546208386,45.8,75993.07,0.0,-0.98918,1e-05,1.55733]
[1777546210400,45.8,75986.39,0.0,-0.98926,1e-05,1.54766]
[1777546211407,45.8,75978.85,0.0,-0.98934,1e-05,1.5368]
[1777546212414,45.8,75974.92,0.0,-0.98939,1e-05,1.53116]
[1777546214428,45.8,75981.87,0.0,-0.98931,1e-05,1.54114]
[1777546215435,45.8,75990.31,0.0,-0.98921,1e-05,1.55333]
[1777546216442,45.8,75989.86,0.0,-0.98922,1e-05,1.55268]
[1777546218503,45.8,75991.94,0.0,-0.9892,1e-05,1.55569]
[1777546218577,45.8,75992.6,0.0,-0.98919,1e-05,1.55665]
[1777546219771,45.8,75992.25,0.0,-0.98919,1e-05,1.55614]
[1777546219827,45.8,75992.25,0.0,-0.98919,1e-05,1.55614]
[1777546220469,45.8,75992.22,0.0,-0.98919,1e-05,1.5561]
[1777546224498,45.8,75997.72,0.0,-0.98913,1e-05,1.56409]
[1777546225958,45.8,75999.46,0.0,-0.98911,1e-05,1.56663]
[1777546226075,45.8,75999.46,0.0,-0.98911,1e-05,1.56663]
[1777546231546,45.8,75999.47,0.0,-0.98912,1e-05,1.56481]
[1777546236581,45.8,75999.24,0.0,-0.98913,1e-05,1.56447]
[1777546241617,45.8,75999.42,0.0,-0.98912,1e-05,1.56474]
[1777546243794,45.8,75999.47,0.0,-0.98912,1e-05,1.56481]
[1777546243829,45.8,75999.47,0.0,-0.98912,1e-05,1.56481]
[1777546245120,45.8,75999.15,0.0,-0.98913,1e-05,1.56434]
[1777546245326,45.8,75999.15,0.0,-0.98913,1e-05,1.56434]
[1777546245342,45.8,75999.42,0.0,-0.98912,1e-05,1.56474]
[1777546250684,45.8,75998.74,0.0,-0.98913,1e-05,1.56375]
[1777546251695,45.8,75998.74,0.0,-0.98913,1e-05,1.56375]
[1777546251827,45.8,75998.74,0.0,-0.98913,1e-05,1.56375]
[1777546256460,45.8,75994.66,0.0,-0.98918,1e-05,1.55781]
[1777546256576,45.8,75995.55,0.0,-0.98917,1e-05,1.55911]
[1777546257357,45.8,75995.55,0.0,-0.98917,1e-05,1.55911]
[1777546257425,45.8,75999.07,0.0,-0.98913,1e-05,1.56423]
[1777546257577,45.8,75999.07,0.0,-0.98913,1e-05,1.56423]
[1777546262774,45.8,75999.04,0.0,-0.98913,1e-05,1.56418]
[1777546267809,45.8,76003.15,0.0,-0.98908,1e-05,1.57018]
[1777546268896,45.8,76003.15,0.0,-0.98908,1e-05,1.57018]
[1777546269075,45.8,76003.15,0.0,-0.98908,1e-05,1.57018]
[1777546270346,45.8,76004.09,0.0,-0.98907,1e-05,1.57155]
[1777546270426,45.8,76004.79,0.0,-0.98906,1e-05,1.57258]
[1777546270575,45.8,76004.79,0.0,-0.98906,1e-05,1.57258]
[1777546275865,45.8,76004.2,0.0,-0.98907,1e-05,1.57172]
[1777546280900,45.8,76004.21,0.0,-0.98907,1e-05,1.57173]
[1777546285937,45.8,76004.13,0.0,-0.98907,1e-05,1.57161]
[1777546288094,45.8,76003.6,0.0,-0.98907,1e-05,1.57084]
[1777546288324,45.8,76003.6,0.0,-0.98907,1e-05,1.57084]
[1777546293993,45.8,76003.5,0.0,-0.98909,1e-05,1.56886]
[1777546299028,45.8,76003.54,0.0,-0.98909,1e-05,1.56892]
[1777546304433,45.8,76004.35,0.0,-0.98908,1e-05,1.5701]
[1777546307350,45.8,76004.53,0.0,-0.98908,1e-05,1.57036]
[1777546307574,45.8,76004.53,0.0,-0.98908,1e-05,1.57036]
[1777546308627,45.8,76005.49,0.0,-0.98907,1e-05,1.57177]
[1777546308826,45.8,76005.49,0.0,-0.98907,1e-05,1.57177]
[1777546309097,45.8,76004.63,0.0,-0.98908,1e-05,1.57051]
[1777546312058,45.8,76006.47,0.0,-0.98905,1e-05,1.5732]
[1777546312075,45.8,76006.47,0.0,-0.98905,1e-05,1.5732]
[1777546312222,45.8,76010.12,0.0,-0.98901,1e-05,1.57855]
[1777546313126,45.8,76013.54,0.0,-0.98897,1e-05,1.58358]
[1777546314621,45.8,76014.45,0.0,-0.98896,1e-05,1.58492]
[1777546314828,45.8,76014.45,0.0,-0.98896,1e-05,1.58492]
[1777546315141,45.8,76014.25,0.0,-0.98896,1e-05,1.58462]
[1777546316617,45.8,76014.29,0.0,-0.98896,1e-05,1.58468]
[1777546316839,45.8,76014.29,0.0,-0.98896,1e-05,1.58468]
[1777546320346,45.8,76015.93,0.0,-0.98894,1e-05,1.5871]
[1777546320576,45.8,76015.93,0.0,-0.98894,1e-05,1.5871]
[1777546320762,45.8,76015.91,0.0,-0.98894,1e-05,1.58707]
[1777546320827,45.8,76015.91,0.0,-0.98894,1e-05,1.58707]
[1777546321183,45.8,76016.0,0.0,-0.98894,1e-05,1.5872]
[1777546326218,45.8,76016.13,0.0,-0.98894,1e-05,1.58739]
[1777546328232,45.8,76022.79,0.0,-0.98886,1e-05,1.59724]
[1777546329393,45.8,76022.79,0.0,-0.98886,1e-05,1.59724]
[1777546329576,45.8,76022.79,0.0,-0.98886,1e-05,1.59724]
[1777546335281,45.8,76024.68,0.0,-0.98884,1e-05,1.60004]
[1777546337342,45.8,76023.83,0.0,-0.98885,1e-05,1.59878]
[1777546337577,45.8,76023.83,0.0,-0.98885,1e-05,1.59878]
[1777546337426,45.8,76021.01,0.0,-0.98889,1e-05,1.5946]
[1777546338303,45.8,76014.64,0.0,-0.98896,1e-05,1.5852]
[1777546339757,45.8,76014.05,0.0,-0.98897,1e-05,1.58433]
[1777546339827,45.8,76014.05,0.0,-0.98897,1e-05,1.58433]
[1777546339950,45.8,76014.05,0.0,-0.98897,1e-05,1.58433]
[1777546340318,45.8,76011.78,0.0,-0.98899,1e-05,1.58099]
[1777546345354,45.8,76007.82,0.0,-0.98904,1e-05,1.57518]
[1777546348386,45.8,76008.26,0.0,-0.98903,1e-05,1.57582]
[1777546348575,45.8,76008.26,0.0,-0.98903,1e-05,1.57582]
[1777546348623,45.8,76007.79,0.0,-0.98904,1e-05,1.57513]
[1777546354417,45.8,76007.92,0.0,-0.98905,1e-05,1.57348]
[1777546359451,45.8,76008.16,0.0,-0.98905,1e-05,1.57383]
[1777546364486,45.8,76009.01,0.0,-0.98904,1e-05,1.57508]
[1777546369522,45.8,76005.63,0.0,-0.98908,1e-05,1.57013]
[1777546370529,45.8,76002.71,0.0,-0.98911,1e-05,1.56587]
[1777546374556,45.8,75998.88,0.0,-0.98915,1e-05,1.56029]
[1777546375564,45.8,75995.91,0.0,-0.98919,1e-05,1.55598]
[1777546376571,45.8,75998.49,0.0,-0.98916,1e-05,1.55972]
[1777546378584,45.8,76001.02,0.0,-0.98913,1e-05,1.56341]
[1777546383619,45.8,75999.96,0.0,-0.98914,1e-05,1.56186]
[1777546387648,45.8,76003.39,0.0,-0.9891,1e-05,1.56686]
[1777546392683,45.8,76003.11,0.0,-0.98911,1e-05,1.56645]
[1777546395704,45.8,76000.07,0.0,-0.98914,1e-05,1.56202]
[1777546400739,45.8,76000.36,0.0,-0.98914,1e-05,1.56244]
[1777546405774,45.8,76002.07,0.0,-0.98912,1e-05,1.56494]
[1777546410808,45.8,76000.44,0.0,-0.98914,1e-05,1.56256]
[1777546415844,45.8,75999.88,0.0,-0.98915,1e-05,1.55992]
[1777546421886,45.8,75999.99,0.0,-0.98915,1e-05,1.56008]
[1777546426922,45.8,75999.41,0.0,-0.98916,1e-05,1.55923]
[1777546431959,45.8,75998.92,0.0,-0.98917,1e-05,1.55852]
[1777546436993,45.8,76000.73,0.0,-0.98914,1e-05,1.56115]
[1777546441022,45.8,76004.52,0.0,-0.9891,1e-05,1.56668]
[1777546443037,45.8,76011.58,0.0,-0.98902,1e-05,1.57701]
[1777546445051,45.8,76014.18,0.0,-0.98899,1e-05,1.58082]
[1777546450086,45.8,76014.24,0.0,-0.98899,1e-05,1.58091]
[1777546455122,45.8,76014.64,0.0,-0.98898,1e-05,1.5815]
[1777546460158,45.8,76017.55,0.0,-0.98895,1e-05,1.58578]
[1777546465193,45.8,76017.22,0.0,-0.98895,1e-05,1.5853]
[1777546470228,45.8,76017.25,0.0,-0.98895,1e-05,1.58534]
[1777546475263,45.8,76016.61,0.0,-0.98897,1e-05,1.58255]
[1777546480298,45.8,76017.51,0.0,-0.98896,1e-05,1.58388]
[1777546485335,45.8,76018.21,0.0,-0.98896,1e-05,1.58491]
[1777546490372,45.8,76016.76,0.0,-0.98897,1e-05,1.58277]
[1777546495407,45.8,76016.57,0.0,-0.98897,1e-05,1.58249]
[1777546500442,45.8,76015.48,0.0,-0.98899,1e-05,1.58089]
[1777546505477,45.8,76015.94,0.0,-0.98898,1e-05,1.58157]
[1777546510511,45.8,76018.95,0.0,-0.98895,1e-05,1.586]
[1777546511269,45.8,76018.95,0.0,-0.98895,1e-05,1.586]
[1777546511327,45.8,76018.95,0.0,-0.98895,1e-05,1.586]
[1777546511519,45.8,76018.85,0.0,-0.98895,1e-05,1.58585]
[1777546516554,45.8,76019.1,0.0,-0.98895,1e-05,1.58622]
[1777546521589,45.8,76019.27,0.0,-0.98894,1e-05,1.58647]
[1777546526624,45.8,76017.86,0.0,-0.98896,1e-05,1.58439]
[1777546531659,45.8,76015.77,0.0,-0.989,1e-05,1.57947]
[1777546537701,45.8,76014.9,0.0,-0.98901,1e-05,1.57819]
[1777546542737,45.8,76015.23,0.0,-0.989,1e-05,1.57868]
[1777546547772,45.8,76012.98,0.0,-0.98903,1e-05,1.57537]
[1777546552809,45.8,76012.63,0.0,-0.98903,1e-05,1.57486]
[1777546557844,45.8,76013.06,0.0,-0.98903,1e-05,1.57549]
[1777546560864,45.8,76007.35,0.0,-0.98909,1e-05,1.56714]
[1777546561872,45.8,76002.96,0.0,-0.98914,1e-05,1.56074]
[1777546565903,45.8,75998.92,0.0,-0.98919,1e-05,1.55487]
[1777546566910,45.8,75995.07,0.0,-0.98923,1e-05,1.54929]
[1777546571945,45.8,75992.96,0.0,-0.98926,1e-05,1.54624]
[1777546576980,45.8,75991.55,0.0,-0.98927,1e-05,1.5442]
[1777546581101,45.8,75989.52,0.0,-0.9893,1e-05,1.54128]
[1777546581826,45.8,75989.52,0.0,-0.9893,1e-05,1.54128]
[1777546581148,45.8,75985.33,0.0,-0.98934,1e-05,1.53525]
[1777546587049,45.8,75984.31,0.0,-0.98936,1e-05,1.53378]
[1777546588369,45.8,75984.31,0.0,-0.98936,1e-05,1.53378]
[1777546588574,45.8,75984.31,0.0,-0.98936,1e-05,1.53378]
[1777546588675,45.8,75985.01,0.0,-0.98935,1e-05,1.53479]
[1777546594099,45.8,75984.67,0.0,-0.98936,1e-05,1.53249]
[1777546599134,45.8,75984.66,0.0,-0.98936,1e-05,1.53248]
[1777546603831,45.8,75984.98,0.0,-0.98936,1e-05,1.53294]
[1777546609204,45.84,75986.51,0.0,-0.98929,1e-05,1.54147]
[1777546616253,45.85,75986.68,0.0,-0.98927,1e-05,1.54407]
[1777546621288,45.86,75987.39,0.0,-0.98926,1e-05,1.54603]
[1777546622479,45.86,75987.39,0.0,-0.98926,1e-05,1.54603]
[1777546625256,45.86,75987.55,0.0,-0.98925,1e-05,1.54626]
[1777546625326,45.86,75987.55,0.0,-0.98925,1e-05,1.54626]
[1777546625426,45.86,75991.3,0.0,-0.98921,1e-05,1.55168]
[1777546627331,45.86,75993.91,0.0,-0.98918,1e-05,1.55635]
[1777546630352,45.87,75998.05,0.0,-0.98912,1e-05,1.56369]
[1777546632073,45.87,75997.87,0.0,-0.98912,1e-05,1.56385]
[1777546632325,45.87,75997.87,0.0,-0.98912,1e-05,1.56385]
[1777546632366,45.87,75997.94,0.0,-0.98911,1e-05,1.56438]
[1777546637401,45.95,75997.14,0.0,-0.98901,1e-05,1.57651]
[1777546640983,46.01,75997.05,0.0,-0.98892,1e-05,1.58814]
[1777546643828,46.05,75998.54,0.0,-0.98884,1e-05,1.59776]
[1777546647510,46.13,75997.87,0.0,-0.98874,1e-05,1.6107]
[1777546647579,46.13,75997.87,0.0,-0.98874,1e-05,1.6107]
[1777546647826,46.13,75997.87,0.0,-0.98874,1e-05,1.6107]
[1777546647927,46.14,75995.78,0.0,-0.98874,1e-05,1.61093]
[1777546651460,46.15,75996.06,0.0,-0.98873,1e-05,1.61234]
[1777546651523,46.15,75996.06,0.0,-0.98873,1e-05,1.61234]
[1777546651580,46.15,75996.06,0.0,-0.98873,1e-05,1.61234]
[1777546651681,46.17,75995.02,0.0,-0.98873,1e-05,1.61221]
[1777546657541,46.21,75996.64,0.0,-0.98864,1e-05,1.62241]
[1777546658321,46.21,75996.64,0.0,-0.98864,1e-05,1.62241]
[1777546658583,46.21,75996.64,0.0,-0.98864,1e-05,1.62241]
[1777546658815,46.21,75996.64,0.0,-0.98864,1e-05,1.62241]
[1777546658829,46.21,75996.64,0.0,-0.98864,1e-05,1.62241]
[1777546658917,46.21,75998.35,0.0,-0.98862,1e-05,1.62528]
[1777546664591,46.22,76000.35,0.0,-0.98858,1e-05,1.6301]
[1777546666722,46.22,76000.63,0.0,-0.98858,1e-05,1.63082]
[1777546666829,46.22,76000.63,0.0,-0.98858,1e-05,1.63082]
[1777546666832,46.22,75999.12,0.0,-0.98859,1e-05,1.62887]
[1777546670084,46.23,75999.05,0.0,-0.98859,1e-05,1.62967]
[1777546670326,46.23,75999.05,0.0,-0.98859,1e-05,1.62967]
[1777546675084,46.24,75998.69,0.0,-0.98858,1e-05,1.63064]
[1777546675327,46.24,75998.69,0.0,-0.98858,1e-05,1.63064]
[1777546675668,46.24,75998.31,0.0,-0.98858,1e-05,1.63037]
[1777546676061,46.24,75998.31,0.0,-0.98858,1e-05,1.63037]
[1777546676076,46.24,75998.31,0.0,-0.98858,1e-05,1.63037]
[1777546681710,46.25,75996.35,0.0,-0.98859,1e-05,1.62925]
[1777546682831,46.25,75996.35,0.0,-0.98859,1e-05,1.62925]
[1777546682914,46.25,75995.48,0.0,-0.9886,1e-05,1.62826]
[1777546683080,46.25,75995.48,0.0,-0.9886,1e-05,1.62826]
[1777546683942,46.25,75995.48,0.0,-0.9886,1e-05,1.62826]
[1777546684075,46.25,75995.28,0.0,-0.9886,1e-05,1.62826]
[1777546689766,46.26,75995.23,0.0,-0.98858,1e-05,1.63001]
[1777546694800,46.27,75994.73,0.0,-0.98858,1e-05,1.63077]
[1777546698829,46.28,75991.67,0.0,-0.9886,1e-05,1.62742]
[1777546699631,46.28,75991.67,0.0,-0.9886,1e-05,1.62742]
[1777546699827,46.28,75991.67,0.0,-0.9886,1e-05,1.62742]
[1777546699836,46.28,75991.33,0.0,-0.9886,1e-05,1.62722]
[1777546701076,46.28,75991.33,0.0,-0.9886,1e-05,1.62722]
[1777546701324,46.28,75991.33,0.0,-0.9886,1e-05,1.62722]
[1777546706886,46.29,75991.73,0.0,-0.98858,1e-05,1.62995]
[1777546711922,46.3,75992.46,0.0,-0.98857,1e-05,1.63066]
[1777546716957,46.31,75992.66,0.0,-0.98856,1e-05,1.63246]
[1777546721992,46.31,75991.65,0.0,-0.98856,1e-05,1.63243]
[1777546726819,46.32,75991.62,0.0,-0.98855,1e-05,1.63358]
[1777546726826,46.32,75991.62,0.0,-0.98855,1e-05,1.63358]
[1777546726921,46.32,75991.62,0.0,-0.98855,1e-05,1.63387]
[1777546727886,46.32,75991.62,0.0,-0.98855,1e-05,1.63387]
[1777546728075,46.32,75991.83,0.0,-0.98854,1e-05,1.63448]
[1777546734076,46.33,75991.63,0.0,-0.98853,1e-05,1.63594]
[1777546736141,46.33,75991.44,0.0,-0.98853,1e-05,1.63595]
[1777546736324,46.33,75991.44,0.0,-0.98853,1e-05,1.63595]
[1777546736426,46.34,75991.52,0.0,-0.98853,1e-05,1.63665]
[1777546737278,46.34,75991.52,0.0,-0.98853,1e-05,1.63665]
[1777546737325,46.34,75991.52,0.0,-0.98853,1e-05,1.63665]
[1777546747167,46.35,75990.55,0.0,-0.98851,1e-05,1.63809]
[1777546752201,46.36,75993.02,0.0,-0.98847,1e-05,1.64321]
[1777546753563,46.36,75993.02,0.0,-0.98847,1e-05,1.64321]
[1777546753577,46.36,75993.02,0.0,-0.98847,1e-05,1.64321]
[1777546753820,46.36,75993.82,0.0,-0.98846,1e-05,1.64496]
[1777546754679,46.36,75993.82,0.0,-0.98846,1e-05,1.64496]
[1777546754826,46.36,75993.82,0.0,-0.98846,1e-05,1.64496]
[1777546755223,46.37,75998.79,0.0,-0.9884,1e-05,1.65271]
[1777546756230,46.37,76001.21,0.0,-0.98837,1e-05,1.65662]
[1777546757237,46.37,76004.08,0.0,-0.98833,1e-05,1.66121]
[1777546758730,46.37,76004.08,0.0,-0.98833,1e-05,1.66121]
[1777546758825,46.37,76004.08,0.0,-0.98833,1e-05,1.66121]
[1777546758832,46.37,76003.99,0.0,-0.98833,1e-05,1.66157]
[1777546759579,46.37,76003.99,0.0,-0.98833,1e-05,1.66157]
[1777546759825,46.37,76003.99,0.0,-0.98833,1e-05,1.66157]
[1777546764646,46.38,76003.14,0.0,-0.98833,1e-05,1.66126]
[1777546764825,46.38,76003.14,0.0,-0.98833,1e-05,1.66126]
[1777546764902,46.38,76002.28,0.0,-0.98833,1e-05,1.66045]
[1777546766228,46.38,76002.22,0.0,-0.98834,1e-05,1.66036]
[1777546766325,46.38,76002.22,0.0,-0.98834,1e-05,1.66036]
[1777546771335,46.39,76002.35,0.0,-0.98834,1e-05,1.66009]
[1777546774264,46.39,76002.69,0.0,-0.98833,1e-05,1.66108]
[1777546774327,46.39,76002.69,0.0,-0.98833,1e-05,1.66108]
[1777546776210,46.39,76003.36,0.0,-0.98832,1e-05,1.66258]
[1777546776325,46.39,76003.36,0.0,-0.98832,1e-05,1.66258]
[1777546776370,46.39,76006.99,0.0,-0.98827,1e-05,1.66831]
[1777546777377,46.39,76010.13,0.0,-0.98823,1e-05,1.67332]
[1777546778235,46.39,76010.13,0.0,-0.98823,1e-05,1.67332]
[1777546778327,46.39,76010.13,0.0,-0.98823,1e-05,1.67332]
[1777546783419,46.4,76010.2,0.0,-0.98822,1e-05,1.67473]
[1777546786970,46.4,76010.18,0.0,-0.98821,1e-05,1.67513]
[1777546787077,46.4,76010.18,0.0,-0.98821,1e-05,1.67513]
[1777546787071,46.41,76010.56,0.0,-0.98821,1e-05,1.67614]
[1777546787447,46.41,76009.81,0.0,-0.98822,1e-05,1.67499]
[1777546789209,46.41,76010.37,0.0,-0.98821,1e-05,1.67606]
[1777546789325,46.41,76010.37,0.0,-0.98821,1e-05,1.67606]
[1777546794496,46.41,76005.57,0.0,-0.98825,1e-05,1.67025]
[1777546795460,46.41,76005.57,0.0,-0.98825,1e-05,1.67025]
[1777546795574,46.41,76005.57,0.0,-0.98825,1e-05,1.67025]
[1777546795663,46.42,76000.83,0.0,-0.98831,1e-05,1.66329]
[1777546797032,46.42,76000.83,0.0,-0.98831,1e-05,1.66329]
[1777546797075,46.42,76000.83,0.0,-0.98831,1e-05,1.66329]
[1777546801837,46.42,76002.08,0.0,-0.98828,1e-05,1.66636]
[1777546802076,46.42,76002.08,0.0,-0.98828,1e-05,1.66636]
[1777546801902,46.42,76009.18,0.0,-0.9882,1e-05,1.67737]
[1777546802552,46.42,76011.71,0.0,-0.98816,1e-05,1.68143]
[1777546803862,46.42,76011.71,0.0,-0.98816,1e-05,1.68143]
[1777546804075,46.42,76011.71,0.0,-0.98816,1e-05,1.68143]
[1777546804566,46.43,76015.33,0.0,-0.98812,1e-05,1.68736]
[1777546805572,46.43,76024.23,0.0,-0.98801,1e-05,1.70122]
[1777546806580,46.43,76027.72,0.0,-0.98796,1e-05,1.70676]
[1777546808451,46.43,76028.92,0.0,-0.98794,1e-05,1.70877]
[1777546808575,46.43,76028.92,0.0,-0.98794,1e-05,1.70877]
[1777546808593,46.43,76030.77,0.0,-0.98792,1e-05,1.71179]
[1777546809606,46.43,76039.02,0.0,-0.98782,1e-05,1.72474]
[1777546810613,46.43,76050.71,0.0,-0.98767,1e-05,1.74315]
[1777546811620,46.43,76043.73,0.0,-0.98776,1e-05,1.73231]
[1777546812632,46.43,76036.28,0.0,-0.98785,1e-05,1.72081]
[1777546813634,46.43,76028.29,0.0,-0.98795,1e-05,1.70856]
[1777546814641,46.43,76026.23,0.0,-0.98797,1e-05,1.70554]
[1777546816655,46.44,76023.82,0.0,-0.988,1e-05,1.70215]
[1777546817662,46.44,76021.63,0.0,-0.98802,1e-05,1.69895]
[1777546819568,46.44,76021.47,0.0,-0.98802,1e-05,1.69888]
[1777546819575,46.44,76021.47,0.0,-0.98802,1e-05,1.69888]
[1777546824730,46.44,76022.04,0.0,-0.98801,1e-05,1.70046]
[1777546824825,46.44,76022.04,0.0,-0.98801,1e-05,1.70046]
[1777546824926,46.44,76021.71,0.0,-0.98801,1e-05,1.70013]
[1777546826725,46.44,76018.96,0.0,-0.98804,1e-05,1.69626]
[1777546827281,46.44,76018.96,0.0,-0.98804,1e-05,1.69626]
[1777546827327,46.44,76018.96,0.0,-0.98804,1e-05,1.69626]
[1777546832767,46.45,76016.62,0.0,-0.98808,1e-05,1.69185]
[1777546834400,46.45,76015.32,0.0,-0.98809,1e-05,1.69006]
[1777546834580,46.45,76015.32,0.0,-0.98809,1e-05,1.69006]
[1777546834781,46.45,76013.48,0.0,-0.98811,1e-05,1.68744]
[1777546835788,46.45,76010.95,0.0,-0.98814,1e-05,1.68377]
[1777546836795,46.45,76008.8,0.0,-0.98817,1e-05,1.6807]
[1777546837363,46.45,76008.8,0.0,-0.98817,1e-05,1.6807]
[1777546837415,46.45,76008.8,0.0,-0.98817,1e-05,1.6807]
[1777546837801,46.46,76006.41,0.0,-0.98819,1e-05,1.67728]
[1777546839816,46.46,76004.26,0.0,-0.98822,1e-05,1.67445]
[1777546842306,46.46,76004.95,0.0,-0.9882,1e-05,1.67595]
[1777546842328,46.46,76004.95,0.0,-0.9882,1e-05,1.67595]
[1777546842773,46.46,76004.95,0.0,-0.9882,1e-05,1.67595]
[1777546842827,46.46,76004.95,0.0,-0.9882,1e-05,1.67595]
[1777546842836,46.46,76004.44,0.0,-0.98821,1e-05,1.67539]
[1777546844851,46.46,76006.95,0.0,-0.98817,1e-05,1.67966]
[1777546849885,46.47,76006.8,0.0,-0.98817,1e-05,1.68054]
[1777546852907,46.47,76015.56,0.0,-0.98806,1e-05,1.6946]
[1777546853830,46.47,76015.56,0.0,-0.98806,1e-05,1.6946]
[1777546854075,46.47,76015.56,0.0,-0.98806,1e-05,1.6946]
[1777546853914,46.47,76019.75,0.0,-0.988,1e-05,1.70124]
[1777546854921,46.48,76020.01,0.0,-0.988,1e-05,1.70183]
[1777546855928,46.48,76017.57,0.0,-0.98803,1e-05,1.69826]
[1777546856707,46.48,76017.57,0.0,-0.98803,1e-05,1.69826]
[1777546856830,46.48,76017.57,0.0,-0.98803,1e-05,1.69826]
[1777546857942,46.48,76021.54,0.0,-0.98797,1e-05,1.70475]
[1777546858949,46.48,76023.3,0.0,-0.98795,1e-05,1.70765]
[1777546860285,46.48,76021.99,0.0,-0.98797,1e-05,1.7058]
[1777546860326,46.48,76021.99,0.0,-0.98797,1e-05,1.7058]
[1777546860963,46.48,76019.93,0.0,-0.98799,1e-05,1.7028]
[1777546861257,46.48,76019.93,0.0,-0.98799,1e-05,1.7028]
[1777546861325,46.48,76019.93,0.0,-0.98799,1e-05,1.7028]
[1777546861970,46.48,76019.11,0.0,-0.988,1e-05,1.70172]
[1777546866122,46.48,76018.98,0.0,-0.98799,1e-05,1.70207]
[1777546865998,46.49,76020.65,0.0,-0.98797,1e-05,1.70483]
[1777546866326,46.49,76020.65,0.0,-0.98797,1e-05,1.70483]
[1777546874055,46.49,76025.12,0.0,-0.98791,1e-05,1.71317]
[1777546874761,46.49,76025.12,0.0,-0.98791,1e-05,1.71317]
[1777546874828,46.49,76025.12,0.0,-0.98791,1e-05,1.71317]
[1777546875062,46.49,76029.57,0.0,-0.98785,1e-05,1.72023]
[1777546876219,46.5,76029.19,0.0,-0.98785,1e-05,1.71979]
[1777546876327,46.5,76029.19,0.0,-0.98785,1e-05,1.71979]
[1777546879361,46.5,76028.14,0.0,-0.98786,1e-05,1.71863]
[1777546879580,46.5,76028.14,0.0,-0.98786,1e-05,1.71863]
[1777546880097,46.5,76029.19,0.0,-0.98785,1e-05,1.72041]
[1777546881104,46.5,76030.74,0.0,-0.98783,1e-05,1.72297]
[1777546882074,46.5,76030.74,0.0,-0.98783,1e-05,1.72297]
[1777546882111,46.5,76035.11,0.0,-0.98777,1e-05,1.72992]
[1777546882325,46.5,76035.11,0.0,-0.98777,1e-05,1.72992]
[1777546883118,46.5,76036.6,0.0,-0.98775,1e-05,1.73238]
[1777546885132,46.5,76034.58,0.0,-0.98777,1e-05,1.72949]
[1777546888153,46.5,76030.15,0.0,-0.98783,1e-05,1.723]
[1777546889117,46.5,76030.15,0.0,-0.98783,1e-05,1.723]
[1777546889160,46.5,76029.3,0.0,-0.98784,1e-05,1.72183]
[1777546889324,46.5,76029.3,0.0,-0.98784,1e-05,1.72183]
[1777546890167,46.51,76028.15,0.0,-0.98785,1e-05,1.72019]
[1777546891632,46.51,76027.08,0.0,-0.98787,1e-05,1.71673]
[1777546891830,46.51,76027.08,0.0,-0.98787,1e-05,1.71673]
[1777546897215,46.51,76027.22,0.0,-0.98787,1e-05,1.71789]
[1777546900241,46.51,76030.31,0.0,-0.98782,1e-05,1.72315]
[1777546902174,46.52,76027.84,0.0,-0.98785,1e-05,1.71962]
[1777546903099,46.52,76027.84,0.0,-0.98785,1e-05,1.71962]
[1777546903325,46.52,76028.5,0.0,-0.98784,1e-05,1.72079]
[1777546903830,46.52,76028.5,0.0,-0.98784,1e-05,1.72079]
[1777546903918,46.52,76029.0,0.0,-0.98783,1e-05,1.72172]
[1777546907636,46.52,76029.03,0.0,-0.98783,1e-05,1.72207]
[1777546907828,46.52,76029.03,0.0,-0.98783,1e-05,1.72207]
[1777546913332,46.52,76028.15,0.0,-0.98783,1e-05,1.72178]
[1777546914764,46.52,76028.15,0.0,-0.98783,1e-05,1.72178]
[1777546914828,46.52,76028.15,0.0,-0.98783,1e-05,1.72178]
[1777546917162,46.53,76031.6,0.0,-0.98779,1e-05,1.72744]
[1777546916353,46.53,76035.66,0.0,-0.98774,1e-05,1.73391]
[1777546917326,46.53,76035.66,0.0,-0.98774,1e-05,1.73391]
[1777546917360,46.53,76034.87,0.0,-0.98774,1e-05,1.7328]
[1777546918637,46.53,76034.87,0.0,-0.98774,1e-05,1.7328]
[1777546918826,46.53,76034.87,0.0,-0.98774,1e-05,1.7328]
[1777546918927,46.53,76031.09,0.0,-0.98779,1e-05,1.72719]
[1777546924540,46.53,76031.48,0.0,-0.98778,1e-05,1.72835]
[1777546924582,46.53,76031.48,0.0,-0.98778,1e-05,1.72835]
[1777546924638,46.53,76028.57,0.0,-0.98781,1e-05,1.72411]
[1777546926804,46.53,76028.89,0.0,-0.98781,1e-05,1.72461]
[1777546926830,46.53,76028.89,0.0,-0.98781,1e-05,1.72461]
[1777546926932,46.53,76028.18,0.0,-0.98782,1e-05,1.72379]
[1777546932797,46.54,76026.67,0.0,-0.98783,1e-05,1.72203]
[1777546932831,46.54,76026.67,0.0,-0.98783,1e-05,1.72203]
[1777546936307,46.54,76027.06,0.0,-0.98782,1e-05,1.72321]
[1777546936335,46.54,76027.06,0.0,-0.98782,1e-05,1.72321]
[1777546936794,46.54,76027.06,0.0,-0.98782,1e-05,1.72321]
[1777546936826,46.54,76027.06,0.0,-0.98782,1e-05,1.72321]
[1777546936896,46.54,76026.98,0.0,-0.98782,1e-05,1.72338]
[1777546937500,46.54,76032.48,0.0,-0.98775,1e-05,1.73194]
[1777546938506,46.54,76037.83,0.0,-0.98768,1e-05,1.74044]
[1777546939312,46.54,76037.83,0.0,-0.98768,1e-05,1.74044]
[1777546939325,46.54,76037.83,0.0,-0.98768,1e-05,1.74044]
[1777546944549,46.55,76030.96,0.0,-0.98776,1e-05,1.7304]
[1777546945556,46.55,76026.34,0.0,-0.98782,1e-05,1.72333]
[1777546946390,46.55,76026.34,0.0,-0.98782,1e-05,1.72333]
[1777546946576,46.55,76026.34,0.0,-0.98782,1e-05,1.72333]
[1777546946676,46.55,76021.46,0.0,-0.98788,1e-05,1.71604]
[1777546947844,46.55,76021.46,0.0,-0.98788,1e-05,1.71604]
[1777546948076,46.55,76021.46,0.0,-0.98788,1e-05,1.71604]
[1777546948154,46.55,76022.2,0.0,-0.98787,1e-05,1.71734]
[1777546952496,46.55,76023.32,0.0,-0.98786,1e-05,1.71758]
[1777546952577,46.55,76023.32,0.0,-0.98786,1e-05,1.71758]
[1777546955130,46.55,76024.85,0.0,-0.98784,1e-05,1.72027]
[1777546955272,46.56,76024.49,0.0,-0.98784,1e-05,1.72002]
[1777546955331,46.56,76024.49,0.0,-0.98784,1e-05,1.72002]
[1777546955627,46.56,76026.88,0.0,-0.98781,1e-05,1.72373]
[1777546957642,46.56,76030.33,0.0,-0.98777,1e-05,1.72939]
[1777546958649,46.56,76033.1,0.0,-0.98773,1e-05,1.73385]
[1777546959321,46.56,76033.1,0.0,-0.98773,1e-05,1.73385]
[1777546959579,46.56,76033.1,0.0,-0.98773,1e-05,1.73385]
[1777546960478,46.56,76034.04,0.0,-0.98772,1e-05,1.73559]
[1777546960576,46.56,76034.04,0.0,-0.98772,1e-05,1.73559]
[1777546960663,46.56,76035.29,0.0,-0.9877,1e-05,1.73754]
[1777546962677,46.56,76039.46,0.0,-0.98765,1e-05,1.74444]
[1777546967712,46.56,76039.48,0.0,-0.98764,1e-05,1.74504]
[1777546969727,46.56,76046.62,0.0,-0.98755,1e-05,1.75649]
[1777546970739,46.57,76050.11,0.0,-0.98751,1e-05,1.7621]
[1777546974246,46.57,76051.42,0.0,-0.98749,1e-05,1.76434]
[1777546974325,46.57,76051.08,0.0,-0.98749,1e-05,1.76388]
[1777546979802,46.57,76050.89,0.0,-0.98749,1e-05,1.76409]
[1777546983830,46.57,76054.14,0.0,-0.98745,1e-05,1.76959]
[1777546986610,46.57,76055.09,0.0,-0.98743,1e-05,1.77125]
[1777546986826,46.57,76055.09,0.0,-0.98743,1e-05,1.77125]
[1777546989324,46.57,76053.39,0.0,-0.98745,1e-05,1.7688]
[1777546989576,46.57,76053.39,0.0,-0.98745,1e-05,1.7688]
[1777546989872,46.57,76052.36,0.0,-0.98746,1e-05,1.76726]
[1777546994906,46.58,76051.63,0.0,-0.98747,1e-05,1.76654]
[1777546996920,46.58,76046.08,0.0,-0.98754,1e-05,1.75795]
[1777546997574,46.58,76046.08,0.0,-0.98754,1e-05,1.75795]
[1777546997834,46.58,76046.08,0.0,-0.98754,1e-05,1.75795]
[1777547002963,46.58,76043.8,0.0,-0.98756,1e-05,1.75499]
[1777547004269,46.58,76043.8,0.0,-0.98756,1e-05,1.75499]
[1777547004324,46.58,76044.63,0.0,-0.98755,1e-05,1.75641]
[1777547006138,46.58,76045.01,0.0,-0.98755,1e-05,1.75712]
[1777547006161,46.58,76045.57,0.0,-0.98754,1e-05,1.75811]
[1777547006329,46.58,76045.57,0.0,-0.98754,1e-05,1.75811]
[1777547012028,46.59,76041.65,0.0,-0.9876,1e-05,1.75059]
[1777547013035,46.59,76035.49,0.0,-0.98767,1e-05,1.74105]
[1777547013447,46.59,76035.49,0.0,-0.98767,1e-05,1.74105]
[1777547013575,46.59,76035.49,0.0,-0.98767,1e-05,1.74105]
[1777547014042,46.59,76030.85,0.0,-0.98773,1e-05,1.73394]
[1777547016719,46.59,76029.34,0.0,-0.98775,1e-05,1.73188]
[1777547016826,46.59,76029.34,0.0,-0.98775,1e-05,1.73188]
[1777547017063,46.59,76028.97,0.0,-0.98775,1e-05,1.73146]
[1777547019077,46.59,76031.78,0.0,-0.98771,1e-05,1.73615]
[1777547019905,46.59,76031.78,0.0,-0.98771,1e-05,1.73615]
[1777547020076,46.59,76031.78,0.0,-0.98771,1e-05,1.73615]
[1777547025119,46.6,76031.97,0.0,-0.9877,1e-05,1.7373]
[1777547030154,46.6,76031.99,0.0,-0.9877,1e-05,1.73803]
[1777547033684,46.6,76031.9,0.0,-0.98769,1e-05,1.73831]
[1777547033828,46.6,76031.9,0.0,-0.98769,1e-05,1.73831]
[1777547035446,46.6,76032.81,0.0,-0.98768,1e-05,1.74001]
[1777547035574,46.6,76032.81,0.0,-0.98768,1e-05,1.74001]
[1777547036196,46.6,76033.24,0.0,-0.98767,1e-05,1.74082]
[1777547039556,46.61,76034.95,0.0,-0.98765,1e-05,1.74389]
[1777547039576,46.61,76034.95,0.0,-0.98765,1e-05,1.74389]
[1777547040224,46.61,76032.09,0.0,-0.98768,1e-05,1.73955]
[1777547042238,46.61,76039.11,0.0,-0.98759,1e-05,1.75082]
[1777547043245,46.61,76044.78,0.0,-0.98752,1e-05,1.75986]
[1777547043368,46.61,76044.78,0.0,-0.98752,1e-05,1.75986]
[1777547043577,46.61,76044.78,0.0,-0.98752,1e-05,1.75986]
[1777547044966,46.61,76046.98,0.0,-0.98749,1e-05,1.76344]
[1777547045078,46.61,76046.98,0.0,-0.98749,1e-05,1.76344]
[1777547045259,46.61,76052.81,0.0,-0.98742,1e-05,1.77276]
[1777547049244,46.61,76053.82,0.0,-0.9874,1e-05,1.77459]
[1777547049331,46.61,76053.82,0.0,-0.9874,1e-05,1.77459]
[1777547060364,46.61,76054.99,0.0,-0.98738,1e-05,1.77733]
[1777547065399,46.62,76055.13,0.0,-0.98737,1e-05,1.7779]
[1777547068510,46.62,76055.09,0.0,-0.98737,1e-05,1.77797]
[1777547068574,46.62,76055.09,0.0,-0.98737,1e-05,1.77797]
[1777547070094,46.62,76055.58,0.0,-0.98737,1e-05,1.77882]
[1777547070326,46.62,76055.58,0.0,-0.98737,1e-05,1.77882]
[1777547070124,46.62,76055.58,0.0,-0.98737,1e-05,1.77895]
[1777547075469,46.62,76054.96,0.0,-0.98738,1e-05,1.77629]
[1777547082518,46.62,76055.13,0.0,-0.98738,1e-05,1.77703]
[1777547087557,46.62,76055.17,0.0,-0.98738,1e-05,1.77742]
[1777547092592,46.63,76065.19,0.0,-0.98724,1e-05,1.79373]
[1777547093599,46.63,76069.23,0.0,-0.98719,1e-05,1.80025]
[1777547094761,46.63,76069.23,0.0,-0.98719,1e-05,1.80025]
[1777547094825,46.63,76069.23,0.0,-0.98719,1e-05,1.80025]
[1777547100648,46.63,76063.27,0.0,-0.98727,1e-05,1.79087]
[1777547102662,46.63,76063.55,0.0,-0.98726,1e-05,1.79138]
[1777547105446,46.63,76063.19,0.0,-0.98727,1e-05,1.79089]
[1777547105580,46.63,76063.19,0.0,-0.98727,1e-05,1.79089]
[1777547107642,46.63,76062.94,0.0,-0.98727,1e-05,1.79058]
[1777547107827,46.63,76062.94,0.0,-0.98727,1e-05,1.79058]
[1777547107898,46.63,76063.23,0.0,-0.98726,1e-05,1.79112]
[1777547112636,46.63,76063.32,0.0,-0.98726,1e-05,1.79137]
[1777547112826,46.63,76063.32,0.0,-0.98726,1e-05,1.79137]
[1777547112839,46.63,76059.64,0.0,-0.98731,1e-05,1.78556]
[1777547114746,46.63,76056.45,0.0,-0.98735,1e-05,1.78053]
[1777547115574,46.63,76056.45,0.0,-0.98735,1e-05,1.78053]
[1777547115827,46.63,76056.45,0.0,-0.98735,1e-05,1.78053]
[1777547115875,46.63,76056.38,0.0,-0.98735,1e-05,1.78052]
[1777547117061,46.63,76056.38,0.0,-0.98735,1e-05,1.78052]
[1777547117075,46.63,76056.38,0.0,-0.98735,1e-05,1.78052]
[1777547121110,46.63,76056.77,0.0,-0.98734,1e-05,1.7813]
[1777547121325,46.63,76056.77,0.0,-0.98734,1e-05,1.7813]
[1777547122087,46.63,76057.19,0.0,-0.98734,1e-05,1.78207]
[1777547122328,46.63,76057.19,0.0,-0.98734,1e-05,1.78207]
[1777547122414,46.63,76057.03,0.0,-0.98734,1e-05,1.78187]
[1777547126251,46.63,76059.58,0.0,-0.98731,1e-05,1.78608]
[1777547126324,46.63,76059.58,0.0,-0.98731,1e-05,1.78608]
[1777547131865,46.63,76056.3,0.0,-0.98736,1e-05,1.7792]
[1777547133482,46.63,76056.89,0.0,-0.98735,1e-05,1.7802]
[1777547133574,46.63,76056.89,0.0,-0.98735,1e-05,1.7802]
[1777547135256,46.63,76056.59,0.0,-0.98735,1e-05,1.77978]
[1777547135327,46.63,76056.59,0.0,-0.98735,1e-05,1.77978]
[1777547135427,46.64,76056.33,0.0,-0.98736,1e-05,1.77942]
[1777547139800,46.64,76056.06,0.0,-0.98736,1e-05,1.77922]
[1777547139828,46.64,76056.06,0.0,-0.98736,1e-05,1.77922]
[1777547144957,46.64,76056.37,0.0,-0.98735,1e-05,1.78008]
[1777547146793,46.64,76056.12,0.0,-0.98735,1e-05,1.77974]
[1777547146828,46.64,76056.12,0.0,-0.98735,1e-05,1.77974]
[1777547147022,46.64,76055.83,0.0,-0.98736,1e-05,1.77934]
[1777547151831,46.64,76055.43,0.0,-0.98736,1e-05,1.77895]
[1777547157040,46.64,76055.95,0.0,-0.98735,1e-05,1.78015]
[1777547158501,46.64,76056.18,0.0,-0.98735,1e-05,1.78058]
[1777547158581,46.64,76056.18,0.0,-0.98735,1e-05,1.78058]
[1777547159055,46.64,76056.27,0.0,-0.98735,1e-05,1.78079]
[1777547161646,46.64,76056.13,0.0,-0.98735,1e-05,1.78069]
[1777547161825,46.64,76056.13,0.0,-0.98735,1e-05,1.78069]
[1777547166014,46.64,76055.94,0.0,-0.98735,1e-05,1.78063]
[1777547166074,46.64,76055.94,0.0,-0.98735,1e-05,1.78063]
[1777547166103,46.64,76055.5,0.0,-0.98735,1e-05,1.78]
[1777547173153,46.65,76055.56,0.0,-0.98735,1e-05,1.78054]
[1777547176731,46.65,76056.56,0.0,-0.98733,1e-05,1.78231]
[1777547176837,46.65,76056.56,0.0,-0.98733,1e-05,1.78231]
[1777547176903,46.65,76056.56,0.0,-0.98733,1e-05,1.78231]
[1777547177076,46.65,76056.56,0.0,-0.98733,1e-05,1.78231]
[1777547177182,46.65,76056.79,0.0,-0.98733,1e-05,1.78274]
[1777547182216,46.65,76055.51,0.0,-0.98734,1e-05,1.781]
[1777547183720,46.65,76054.7,0.0,-0.98735,1e-05,1.77978]
[1777547183836,46.65,76054.7,0.0,-0.98735,1e-05,1.77978]
[1777547184231,46.65,76047.35,0.0,-0.98745,1e-05,1.76818]
[1777547184576,46.65,76047.35,0.0,-0.98745,1e-05,1.76818]
[1777547184827,46.65,76047.35,0.0,-0.98745,1e-05,1.76818]
[1777547185238,46.65,76045.14,0.0,-0.98747,1e-05,1.76477]
[1777547186244,46.65,76048.29,0.0,-0.98743,1e-05,1.76985]
[1777547187251,46.65,76051.9,0.0,-0.98739,1e-05,1.77565]
[1777547187899,46.65,76051.9,0.0,-0.98739,1e-05,1.77565]
[1777547188075,46.65,76051.9,0.0,-0.98739,1e-05,1.77565]
[1777547188079,46.65,76051.9,0.0,-0.98739,1e-05,1.77565]
[1777547188259,46.65,76052.43,0.0,-0.98738,1e-05,1.77656]
[1777547189257,46.65,76052.43,0.0,-0.98738,1e-05,1.77656]
[1777547189387,46.65,76078.08,0.0,-0.98705,1e-05,1.81767]
[1777547190278,46.65,76087.65,0.0,-0.98692,1e-05,1.8332]
[1777547191285,46.65,76090.93,0.0,-0.98689,1e-05,1.83646]
[1777547192305,46.65,76090.93,0.0,-0.98689,1e-05,1.83646]
[1777547192395,46.65,76085.86,0.0,-0.98696,1e-05,1.82817]
[1777547198334,46.65,76087.53,0.0,-0.98694,1e-05,1.83073]
[1777547200347,46.65,76090.39,0.0,-0.9869,1e-05,1.83533]
[1777547205488,46.65,76091.0,0.0,-0.98689,1e-05,1.83616]
[1777547205578,46.65,76090.61,0.0,-0.9869,1e-05,1.83548]
[1777547205747,46.65,76090.61,0.0,-0.9869,1e-05,1.83548]
[1777547205833,46.65,76090.61,0.0,-0.9869,1e-05,1.83548]
[1777547206391,46.65,76091.0,0.0,-0.98689,1e-05,1.83607]
[1777547211427,46.65,76092.68,0.0,-0.98687,1e-05,1.83858]
[1777547213441,46.65,76086.92,0.0,-0.98695,1e-05,1.8291]
[1777547215209,46.65,76084.66,0.0,-0.98698,1e-05,1.8254]
[1777547215326,46.65,76084.66,0.0,-0.98698,1e-05,1.8254]
[1777547215455,46.65,76083.93,0.0,-0.98699,1e-05,1.82418]
[1777547215544,46.65,76083.93,0.0,-0.98699,1e-05,1.82418]
[1777547215575,46.65,76083.93,0.0,-0.98699,1e-05,1.82418]
[1777547219482,46.65,76080.29,0.0,-0.98704,1e-05,1.81819]
[1777547221497,46.65,76074.93,0.0,-0.98711,1e-05,1.8095]
[1777547223927,46.65,76073.99,0.0,-0.98712,1e-05,1.80798]
[1777547224078,46.65,76073.99,0.0,-0.98712,1e-05,1.80798]
[1777547224318,46.65,76073.99,0.0,-0.98712,1e-05,1.80798]
[1777547224326,46.65,76073.99,0.0,-0.98712,1e-05,1.80798]
[1777547224518,46.65,76074.98,0.0,-0.98711,1e-05,1.80957]
[1777547229553,46.65,76073.32,0.0,-0.98713,1e-05,1.80687]
[1777547231767,46.65,76073.26,0.0,-0.98713,1e-05,1.80677]
[1777547231830,46.65,76073.26,0.0,-0.98713,1e-05,1.80677]
[1777547232165,46.65,76073.26,0.0,-0.98713,1e-05,1.80677]
[1777547232328,46.65,76073.26,0.0,-0.98713,1e-05,1.80677]
[1777547232395,46.65,76072.76,0.0,-0.98714,1e-05,1.80596]
[1777547237609,46.65,76072.92,0.0,-0.98714,1e-05,1.80621]
[1777547239897,46.65,76074.11,0.0,-0.98712,1e-05,1.80813]
[1777547240077,46.65,76074.11,0.0,-0.98712,1e-05,1.80813]
[1777547240225,46.65,76074.11,0.0,-0.98712,1e-05,1.80813]
[1777547240325,46.65,76074.11,0.0,-0.98712,1e-05,1.80813]
[1777547240326,46.65,76074.01,0.0,-0.98712,1e-05,1.80797]
[1777547241637,46.65,76086.53,0.0,-0.98696,1e-05,1.82822]
[1777547242644,46.65,76090.83,0.0,-0.9869,1e-05,1.83522]
[1777547244524,46.65,76090.83,0.0,-0.9869,1e-05,1.83522]
[1777547244578,46.65,76091.16,0.0,-0.9869,1e-05,1.83576]
[1777547244994,46.65,76091.16,0.0,-0.9869,1e-05,1.83576]
[1777547245077,46.65,76091.16,0.0,-0.9869,1e-05,1.83576]
[1777547245178,46.65,76091.67,0.0,-0.98689,1e-05,1.83659]
[1777547250700,46.65,76090.7,0.0,-0.9869,1e-05,1.83501]
[1777547254966,46.65,76089.1,0.0,-0.98694,1e-05,1.83036]
[1777547255077,46.65,76089.1,0.0,-0.98694,1e-05,1.83036]
[1777547255362,46.65,76089.1,0.0,-0.98694,1e-05,1.83036]
[1777547255367,46.65,76088.06,0.0,-0.98695,1e-05,1.82867]
[1777547255580,46.65,76088.06,0.0,-0.98695,1e-05,1.82867]
[1777547258756,46.65,76085.07,0.0,-0.98699,1e-05,1.82381]
[1777547260707,46.65,76083.24,0.0,-0.98702,1e-05,1.82084]
[1777547260828,46.65,76083.24,0.0,-0.98702,1e-05,1.82084]
[1777547260948,46.65,76083.24,0.0,-0.98702,1e-05,1.82084]
[1777547261078,46.65,76083.24,0.0,-0.98702,1e-05,1.82084]
[1777547261100,46.65,76083.51,0.0,-0.98701,1e-05,1.82128]
[1777547262784,46.65,76077.39,0.0,-0.98709,1e-05,1.81138]
[1777547265175,46.65,76075.24,0.0,-0.98712,1e-05,1.80792]
[1777547265327,46.65,76075.24,0.0,-0.98712,1e-05,1.80792]
[1777547265388,46.65,76075.24,0.0,-0.98712,1e-05,1.80792]
[1777547265490,46.65,76075.24,0.0,-0.98712,1e-05,1.80792]
[1777547265579,46.65,76075.24,0.0,-0.98712,1e-05,1.80792]
[1777547271484,46.65,76074.08,0.0,-0.98714,1e-05,1.80605]
[1777547271575,46.65,76074.56,0.0,-0.98713,1e-05,1.80682]
[1777547276891,46.65,76073.51,0.0,-0.98714,1e-05,1.80513]
[1777547281926,46.65,76075.32,0.0,-0.98712,1e-05,1.80805]
[1777547284511,46.65,76075.32,0.0,-0.98712,1e-05,1.80805]
[1777547284577,46.65,76075.32,0.0,-0.98712,1e-05,1.80805]
[1777547289022,46.65,76073.48,0.0,-0.98714,1e-05,1.80508]
[1777547289079,46.65,76073.48,0.0,-0.98714,1e-05,1.80508]
[1777547289123,46.65,76073.37,0.0,-0.98714,1e-05,1.80491]
[1777547291996,46.65,76072.33,0.0,-0.98716,1e-05,1.80323]
[1777547292080,46.65,76072.33,0.0,-0.98716,1e-05,1.80323]
[1777547297034,46.65,76068.89,0.0,-0.9872,1e-05,1.79771]
[1777547299265,46.65,76067.44,0.0,-0.98722,1e-05,1.79539]
[1777547299328,46.65,76067.44,0.0,-0.98722,1e-05,1.79539]
[1777547299366,46.65,76066.82,0.0,-0.98723,1e-05,1.79439]
[1777547299841,46.65,76066.82,0.0,-0.98723,1e-05,1.79439]
[1777547300074,46.65,76066.82,0.0,-0.98723,1e-05,1.79439]
[1777547302069,46.65,76062.54,0.0,-0.98729,1e-05,1.78755]
[1777547304083,46.65,76070.55,0.0,-0.98718,1e-05,1.80037]
[1777547305090,46.65,76076.98,0.0,-0.9871,1e-05,1.81072]
[1777547306353,46.65,76076.98,0.0,-0.9871,1e-05,1.81072]
[1777547306577,46.65,76076.98,0.0,-0.9871,1e-05,1.81072]
[1777547306427,46.65,76081.84,0.0,-0.98703,1e-05,1.81858]
[1777547307240,46.65,76081.84,0.0,-0.98703,1e-05,1.81858]
[1777547307328,46.65,76081.84,0.0,-0.98703,1e-05,1.81858]
[1777547313146,46.65,76084.68,0.0,-0.98701,1e-05,1.82114]
[1777547316083,46.65,76084.99,0.0,-0.98701,1e-05,1.82164]
[1777547316329,46.65,76084.99,0.0,-0.98701,1e-05,1.82164]
[1777547316396,46.65,76085.61,0.0,-0.987,1e-05,1.82264]
[1777547316719,46.65,76085.61,0.0,-0.987,1e-05,1.82264]
[1777547316825,46.65,76085.61,0.0,-0.987,1e-05,1.82264]
[1777547318180,46.65,76089.44,0.0,-0.98695,1e-05,1.82886]
[1777547320413,46.65,76090.22,0.0,-0.98694,1e-05,1.83013]
[1777547320575,46.65,76090.22,0.0,-0.98694,1e-05,1.83013]
[1777547320509,46.65,76094.42,0.0,-0.98688,1e-05,1.83698]
[1777547321607,46.65,76094.42,0.0,-0.98688,1e-05,1.83698]
[1777547321828,46.65,76093.97,0.0,-0.98689,1e-05,1.83624]
[1777547322209,46.65,76094.69,0.0,-0.98688,1e-05,1.83742]
[1777547327244,46.65,76089.51,0.0,-0.98695,1e-05,1.82898]
[1777547327866,46.65,76089.51,0.0,-0.98695,1e-05,1.82898]
[1777547328077,46.65,76089.51,0.0,-0.98695,1e-05,1.82898]
[1777547333286,46.65,76090.55,0.0,-0.98693,1e-05,1.83067]
[1777547335355,46.65,76088.79,0.0,-0.98696,1e-05,1.82781]
[1777547335576,46.65,76088.79,0.0,-0.98696,1e-05,1.82781]
[1777547335611,46.65,76088.15,0.0,-0.98696,1e-05,1.82677]
[1777547336318,46.65,76088.15,0.0,-0.98696,1e-05,1.82677]
[1777547336333,46.65,76088.15,0.0,-0.98696,1e-05,1.82677]
[1777547336419,46.65,76084.36,0.0,-0.98701,1e-05,1.82062]
[1777547340436,46.65,76084.1,0.0,-0.98702,1e-05,1.8202]
[1777547340576,46.65,76084.1,0.0,-0.98702,1e-05,1.8202]
[1777547340514,46.65,76084.51,0.0,-0.98701,1e-05,1.82086]
[1777547340700,46.65,76084.51,0.0,-0.98701,1e-05,1.82086]
[1777547340826,46.65,76084.51,0.0,-0.98701,1e-05,1.82086]
[1777547345885,46.65,76086.29,0.0,-0.98699,1e-05,1.82375]
[1777547346002,46.65,76086.29,0.0,-0.98699,1e-05,1.82375]
[1777547346080,46.65,76086.29,0.0,-0.98699,1e-05,1.82375]
[1777547346377,46.65,76087.77,0.0,-0.98697,1e-05,1.82615]
[1777547350404,46.65,76084.58,0.0,-0.98701,1e-05,1.82097]
[1777547351141,46.65,76084.58,0.0,-0.98701,1e-05,1.82097]
[1777547351327,46.65,76084.58,0.0,-0.98701,1e-05,1.82097]
[1777547351416,46.65,76084.58,0.0,-0.98701,1e-05,1.82097]
[1777547351576,46.65,76084.58,0.0,-0.98701,1e-05,1.82097]
[1777547351428,46.65,76083.63,0.0,-0.98702,1e-05,1.81943]
[1777547354799,46.65,76084.74,0.0,-0.98701,1e-05,1.82123]
[1777547354831,46.65,76084.74,0.0,-0.98701,1e-05,1.82123]
[1777547354963,46.65,76084.74,0.0,-0.98701,1e-05,1.82123]
[1777547355077,46.65,76084.74,0.0,-0.98701,1e-05,1.82123]
[1777547355441,46.65,76084.58,0.0,-0.98701,1e-05,1.82097]
[1777547360475,46.65,76083.79,0.0,-0.98702,1e-05,1.81969]
[1777547362489,46.65,76089.54,0.0,-0.98695,1e-05,1.82903]
[1777547364502,46.65,76095.11,0.0,-0.98687,1e-05,1.8381]
[1777547365298,46.65,76095.11,0.0,-0.98687,1e-05,1.8381]
[1777547365329,46.65,76095.11,0.0,-0.98687,1e-05,1.8381]
[1777547365510,46.65,76098.69,0.0,-0.98683,1e-05,1.84395]
[1777547365764,46.65,76098.69,0.0,-0.98683,1e-05,1.84395]
[1777547365827,46.65,76098.69,0.0,-0.98683,1e-05,1.84395]
[1777547370545,46.65,76102.4,0.0,-0.98678,1e-05,1.85003]
[1777547372560,46.65,76106.8,0.0,-0.98673,1e-05,1.8552]
[1777547373567,46.65,76109.8,0.0,-0.98669,1e-05,1.86014]
[1777547374576,46.65,76150.58,0.0,-0.98613,1e-05,1.92831]
[1777547375044,46.65,76150.58,0.0,-0.98613,1e-05,1.92831]
[1777547375584,46.65,76162.78,0.0,-0.98596,1e-05,1.94908]
[1777547376593,46.65,76150.85,0.0,-0.98613,1e-05,1.92877]
[1777547377604,46.65,76120.68,0.0,-0.98654,1e-05,1.87814]
[1777547377821,46.65,76120.68,0.0,-0.98654,1e-05,1.87814]
[1777547378615,46.65,76113.42,0.0,-0.98664,1e-05,1.86611]
[1777547379619,46.65,76135.2,0.0,-0.98635,1e-05,1.90237]
[1777547380626,46.65,76138.45,0.0,-0.9863,1e-05,1.90783]
[1777547382107,46.65,76139.95,0.0,-0.98628,1e-05,1.91017]
[1777547383647,46.64,76133.91,0.0,-0.98637,1e-05,1.89967]
[1777547388682,46.64,76134.06,0.0,-0.98637,1e-05,1.89913]
[1777547389689,46.64,76138.74,0.0,-0.98631,1e-05,1.90682]
[1777547392710,46.64,76144.77,0.0,-0.98623,1e-05,1.91645]
[1777547394724,46.63,76146.51,0.0,-0.98621,1e-05,1.919]
[1777547396738,46.63,76149.8,0.0,-0.98617,1e-05,1.92417]
[1777547399140,46.63,76151.67,0.0,-0.98614,1e-05,1.92713]
[1777547399326,46.63,76151.67,0.0,-0.98614,1e-05,1.92713]
[1777547399351,46.63,76151.67,0.0,-0.98614,1e-05,1.92713]
[1777547399577,46.63,76151.67,0.0,-0.98614,1e-05,1.92713]
[1777547399629,46.63,76151.64,0.0,-0.98615,1e-05,1.92666]
[1777547400766,46.63,76145.07,0.0,-0.98624,1e-05,1.91534]
[1777547403574,46.63,76144.04,0.0,-0.98625,1e-05,1.91342]
[1777547403676,46.63,76148.06,0.0,-0.9862,1e-05,1.91982]
[1777547403833,46.63,76148.06,0.0,-0.9862,1e-05,1.91982]
[1777547404482,46.63,76148.06,0.0,-0.9862,1e-05,1.91982]
[1777547404575,46.63,76148.06,0.0,-0.9862,1e-05,1.91982]
[1777547408389,46.62,76148.82,0.0,-0.9862,1e-05,1.9205]
[1777547408538,46.62,76148.82,0.0,-0.9862,1e-05,1.9205]
[1777547408577,46.62,76148.82,0.0,-0.9862,1e-05,1.9205]
[1777547408639,46.62,76147.25,0.0,-0.98622,1e-05,1.91746]
[1777547410837,46.62,76149.66,0.0,-0.98619,1e-05,1.92114]
[1777547415872,46.61,76148.48,0.0,-0.98622,1e-05,1.91816]
[1777547418290,46.61,76148.8,0.0,-0.98621,1e-05,1.9185]
[1777547418326,46.61,76148.8,0.0,-0.98621,1e-05,1.9185]
[1777547418544,46.61,76148.8,0.0,-0.98621,1e-05,1.9185]
[1777547418576,46.61,76148.8,0.0,-0.98621,1e-05,1.9185]
[1777547418645,46.61,76148.78,0.0,-0.98622,1e-05,1.91808]
[1777547423927,46.61,76148.25,0.0,-0.98623,1e-05,1.91622]
[1777547426596,46.61,76146.11,0.0,-0.98626,1e-05,1.91242]
[1777547426676,46.61,76144.51,0.0,-0.98629,1e-05,1.90972]
[1777547426827,46.61,76144.51,0.0,-0.98629,1e-05,1.90972]
[1777547427109,46.61,76144.51,0.0,-0.98629,1e-05,1.90972]
[1777547427326,46.61,76144.51,0.0,-0.98629,1e-05,1.90972]
[1777547427373,46.61,76144.61,0.0,-0.98628,1e-05,1.90989]
[1777547428963,46.6,76147.85,0.0,-0.98624,1e-05,1.91517]
[1777547430889,46.6,76149.55,0.0,-0.98622,1e-05,1.91785]
[1777547431078,46.6,76149.55,0.0,-0.98622,1e-05,1.91785]
[1777547431133,46.6,76149.55,0.0,-0.98622,1e-05,1.91785]
[1777547431324,46.6,76149.55,0.0,-0.98622,1e-05,1.91785]
[1777547431426,46.6,76150.02,0.0,-0.98623,1e-05,1.91614]
[1777547432991,46.6,76152.45,0.0,-0.9862,1e-05,1.92005]
[1777547437275,46.6,76153.02,0.0,-0.9862,1e-05,1.92042]
[1777547437325,46.6,76153.02,0.0,-0.9862,1e-05,1.92042]
[1777547437657,46.6,76153.02,0.0,-0.9862,1e-05,1.92042]
[1777547437709,46.6,76153.86,0.0,-0.98619,1e-05,1.92164]
[1777547437826,46.6,76153.86,0.0,-0.98619,1e-05,1.92164]
[1777547442057,46.59,76160.89,0.0,-0.98609,1e-05,1.93277]
[1777547443060,46.59,76166.11,0.0,-0.98602,1e-05,1.94146]
[1777547445743,46.59,76167.45,0.0,-0.98601,1e-05,1.94353]
[1777547445075,46.59,76170.74,0.0,-0.98596,1e-05,1.94893]
[1777547445957,46.59,76170.74,0.0,-0.98596,1e-05,1.94893]
[1777547446280,46.59,76170.74,0.0,-0.98596,1e-05,1.94893]
[1777547446436,46.59,76170.74,0.0,-0.98596,1e-05,1.94893]
[1777547446537,46.59,76170.93,0.0,-0.98596,1e-05,1.94878]
[1777547452125,46.58,76170.85,0.0,-0.98597,1e-05,1.94743]
[1777547457160,46.58,76166.51,0.0,-0.98604,1e-05,1.93882]
[1777547460076,46.57,76166.22,0.0,-0.98605,1e-05,1.93786]
[1777547460328,46.57,76166.22,0.0,-0.98605,1e-05,1.93786]
[1777547460739,46.57,76166.22,0.0,-0.98605,1e-05,1.93786]
[1777547460425,46.57,76165.67,0.0,-0.98606,1e-05,1.93671]
[1777547460827,46.57,76165.67,0.0,-0.98606,1e-05,1.93671]
[1777547461193,46.57,76161.53,0.0,-0.98612,1e-05,1.92944]
[1777547465821,46.57,76160.88,0.0,-0.98614,1e-05,1.92728]
[1777547466078,46.57,76160.88,0.0,-0.98614,1e-05,1.92728]
[1777547466341,46.57,76160.88,0.0,-0.98614,1e-05,1.92728]
[1777547466575,46.57,76160.88,0.0,-0.98614,1e-05,1.92728]
[1777547466650,46.57,76160.53,0.0,-0.98615,1e-05,1.92648]
[1777547472270,46.56,76161.4,0.0,-0.98614,1e-05,1.92675]
[1777547477305,46.55,76161.88,0.0,-0.98615,1e-05,1.9266]
[1777547478739,46.55,76161.88,0.0,-0.98615,1e-05,1.9266]
[1777547478770,46.55,76163.79,0.0,-0.98612,1e-05,1.92965]
[1777547478830,46.55,76163.79,0.0,-0.98612,1e-05,1.92965]
[1777547479202,46.55,76163.79,0.0,-0.98612,1e-05,1.92965]
[1777547479324,46.55,76163.79,0.0,-0.98612,1e-05,1.92965]
[1777547479405,46.55,76163.8,0.0,-0.98612,1e-05,1.92947]
[1777547481333,46.55,76167.6,0.0,-0.98607,1e-05,1.93554]
[1777547482416,46.55,76167.6,0.0,-0.98607,1e-05,1.93554]
[1777547482579,46.55,76167.6,0.0,-0.98607,1e-05,1.93554]
[1777547486178,46.55,76168.71,0.0,-0.98606,1e-05,1.9366]
[1777547486331,46.55,76168.71,0.0,-0.98606,1e-05,1.9366]
[1777547486368,46.55,76168.5,0.0,-0.98607,1e-05,1.93604]
[1777547488684,46.54,76167.13,0.0,-0.98609,1e-05,1.9335]
[1777547488826,46.54,76167.56,0.0,-0.98609,1e-05,1.93403]
[1777547494425,46.54,76169.3,0.0,-0.98609,1e-05,1.93368]
[1777547494928,46.54,76169.3,0.0,-0.98609,1e-05,1.93368]
[1777547495076,46.54,76169.3,0.0,-0.98609,1e-05,1.93368]
[1777547495806,46.54,76169.3,0.0,-0.98609,1e-05,1.93368]
[1777547495432,46.54,76169.25,0.0,-0.98609,1e-05,1.9334]
[1777547495826,46.54,76169.25,0.0,-0.98609,1e-05,1.9334]
[1777547500305,46.53,76168.46,0.0,-0.98611,1e-05,1.93129]
[1777547500327,46.53,76168.46,0.0,-0.98611,1e-05,1.93129]
[1777547500467,46.53,76165.36,0.0,-0.98615,1e-05,1.92583]
[1777547501190,46.53,76165.36,0.0,-0.98615,1e-05,1.92583]
[1777547501326,46.53,76165.36,0.0,-0.98615,1e-05,1.92583]
[1777547501474,46.53,76165.48,0.0,-0.98615,1e-05,1.92586]
[1777547506509,46.53,76165.35,0.0,-0.98616,1e-05,1.92477]
[1777547509529,46.52,76161.02,0.0,-0.98622,1e-05,1.91693]
[1777547510537,46.52,76158.33,0.0,-0.98626,1e-05,1.91222]
[1777547511055,46.52,76158.33,0.0,-0.98626,1e-05,1.91222]
[1777547511077,46.52,76158.33,0.0,-0.98626,1e-05,1.91222]
[1777547516579,46.52,76158.75,0.0,-0.98626,1e-05,1.91203]
[1777547520606,46.52,76163.0,0.0,-0.98621,1e-05,1.91858]
[1777547521256,46.52,76163.0,0.0,-0.98621,1e-05,1.91858]
[1777547521326,46.52,76163.0,0.0,-0.98621,1e-05,1.91858]
[1777547521614,46.52,76166.83,0.0,-0.98616,1e-05,1.9249]
[1777547522178,46.52,76166.83,0.0,-0.98616,1e-05,1.9249]
[1777547522325,46.52,76166.83,0.0,-0.98616,1e-05,1.9249]
[1777547522621,46.51,76168.76,0.0,-0.98613,1e-05,1.928]
[1777547524635,46.51,76170.75,0.0,-0.98611,1e-05,1.93101]
[1777547525642,46.51,76174.3,0.0,-0.98606,1e-05,1.93687]
[1777547526229,46.51,76174.3,0.0,-0.98606,1e-05,1.93687]
[1777547526329,46.51,76174.3,0.0,-0.98606,1e-05,1.93687]
[1777547526746,46.51,76174.3,0.0,-0.98606,1e-05,1.93687]
[1777547526825,46.51,76174.3,0.0,-0.98606,1e-05,1.93687]
[1777547526790,46.51,76175.79,0.0,-0.98604,1e-05,1.93921]
[1777547530620,46.51,76176.68,0.0,-0.98603,1e-05,1.94032]
[1777547530826,46.51,76176.68,0.0,-0.98603,1e-05,1.94032]
[1777547531442,46.51,76177.06,0.0,-0.98603,1e-05,1.94055]
[1777547531583,46.51,76177.06,0.0,-0.98603,1e-05,1.94055]
[1777547531688,46.51,76175.17,0.0,-0.98606,1e-05,1.93711]
[1777547533702,46.5,76170.51,0.0,-0.98613,1e-05,1.92876]
[1777547534255,46.5,76170.51,0.0,-0.98613,1e-05,1.92876]
[1777547534326,46.5,76170.51,0.0,-0.98613,1e-05,1.92876]
[1777547537730,46.5,76173.03,0.0,-0.9861,1e-05,1.93229]
[1777547540372,46.5,76173.43,0.0,-0.9861,1e-05,1.93258]
[1777547540575,46.5,76173.43,0.0,-0.9861,1e-05,1.93258]
[1777547540750,46.5,76169.81,0.0,-0.98615,1e-05,1.92622]
[1777547541505,46.5,76169.81,0.0,-0.98615,1e-05,1.92622]
[1777547541576,46.5,76169.81,0.0,-0.98615,1e-05,1.92622]
[1777547543772,46.49,76172.47,0.0,-0.98612,1e-05,1.93018]
[1777547546261,46.49,76173.3,0.0,-0.98611,1e-05,1.93121]
[1777547546327,46.49,76173.3,0.0,-0.98611,1e-05,1.93121]
[1777547546800,46.49,76183.92,0.0,-0.98596,1e-05,1.94916]
[1777547547812,46.49,76203.29,0.0,-0.98569,1e-05,1.98238]
[1777547548104,46.49,76203.29,0.0,-0.98569,1e-05,1.98238]
[1777547548820,46.49,76208.51,0.0,-0.98561,1e-05,1.99118]
[1777547550853,46.49,76207.46,0.0,-0.98563,1e-05,1.98904]
[1777547550835,46.49,76205.15,0.0,-0.98567,1e-05,1.98472]
[1777547551842,46.48,76200.45,0.0,-0.98575,1e-05,1.9741]
[1777547552849,46.48,76194.76,0.0,-0.98583,1e-05,1.96398]
[1777547556877,46.48,76192.59,0.0,-0.98587,1e-05,1.95922]
[1777547558891,46.48,76190.85,0.0,-0.9859,1e-05,1.95572]
[1777547559899,46.47,76186.52,0.0,-0.98597,1e-05,1.94804]
[1777547561912,46.47,76181.06,0.0,-0.98605,1e-05,1.93824]
[1777547562918,46.47,76182.84,0.0,-0.98602,1e-05,1.94108]
[1777547564353,46.47,76182.84,0.0,-0.98602,1e-05,1.94108]
[1777547564575,46.47,76182.84,0.0,-0.98602,1e-05,1.94108]
[1777547564676,46.47,76182.21,0.0,-0.98604,1e-05,1.93957]
[1777547566924,46.47,76182.04,0.0,-0.98604,1e-05,1.93906]
[1777547567079,46.47,76182.04,0.0,-0.98604,1e-05,1.93906]
[1777547573796,46.46,76182.25,0.0,-0.98605,1e-05,1.93815]
[1777547573826,46.46,76182.25,0.0,-0.98605,1e-05,1.93815]
[1777547573806,46.46,76182.37,0.0,-0.98605,1e-05,1.93793]
[1777547574128,46.46,76182.42,0.0,-0.98605,1e-05,1.93802]
[1777547575923,46.46,76181.81,0.0,-0.98606,1e-05,1.93677]
[1777547576075,46.46,76181.81,0.0,-0.98606,1e-05,1.93677]
[1777547579673,46.46,76181.32,0.0,-0.98607,1e-05,1.93531]
[1777547580042,46.45,76183.12,0.0,-0.98605,1e-05,1.93797]
[1777547581121,46.45,76183.12,0.0,-0.98605,1e-05,1.93797]
[1777547581326,46.45,76183.12,0.0,-0.98605,1e-05,1.93797]
[1777547581428,46.45,76185.71,0.0,-0.98602,1e-05,1.94198]
[1777547582056,46.45,76187.93,0.0,-0.98599,1e-05,1.94578]
[1777547584066,46.45,76188.67,0.0,-0.98598,1e-05,1.94682]
[1777547584329,46.45,76188.67,0.0,-0.98598,1e-05,1.94682]
[1777547584579,46.45,76188.67,0.0,-0.98598,1e-05,1.94682]
[1777547584680,46.45,76189.04,0.0,-0.98598,1e-05,1.947]
[1777547586084,46.45,76187.58,0.0,-0.986,1e-05,1.94427]
[1777547588098,46.45,76185.98,0.0,-0.98602,1e-05,1.94108]
[1777547590484,46.44,76186.64,0.0,-0.98602,1e-05,1.94199]
[1777547590574,46.44,76186.64,0.0,-0.98602,1e-05,1.94199]
[1777547591122,46.44,76182.37,0.0,-0.98608,1e-05,1.93425]
[1777547592129,46.44,76179.4,0.0,-0.98612,1e-05,1.92898]
[1777547592988,46.44,76179.4,0.0,-0.98612,1e-05,1.92898]
[1777547593136,46.44,76179.87,0.0,-0.98612,1e-05,1.92958]
[1777547596519,46.44,76178.92,0.0,-0.98614,1e-05,1.92756]
[1777547596580,46.44,76178.92,0.0,-0.98614,1e-05,1.92756]
[1777547599178,46.43,76176.31,0.0,-0.98618,1e-05,1.92234]
[1777547600185,46.43,76174.01,0.0,-0.98621,1e-05,1.91825]
[1777547601044,46.43,76174.01,0.0,-0.98621,1e-05,1.91825]
[1777547601078,46.43,76174.01,0.0,-0.98621,1e-05,1.91825]
[1777547601192,46.43,76175.58,0.0,-0.98619,1e-05,1.92073]
[1777547603206,46.43,76173.87,0.0,-0.98622,1e-05,1.91747]
[1777547605675,46.43,76172.89,0.0,-0.98623,1e-05,1.91563]
[1777547605826,46.43,76172.89,0.0,-0.98623,1e-05,1.91563]
[1777547605927,46.43,76171.48,0.0,-0.98626,1e-05,1.91291]
[1777547606227,46.43,76169.79,0.0,-0.98628,1e-05,1.91005]
[1777547607234,46.43,76168.28,0.0,-0.9863,1e-05,1.90734]
[1777547608496,46.43,76168.28,0.0,-0.9863,1e-05,1.90734]
[1777547608574,46.43,76168.28,0.0,-0.9863,1e-05,1.90734]
[1777547608670,46.43,76162.66,0.0,-0.98638,1e-05,1.89756]
[1777547609248,46.43,76161.27,0.0,-0.9864,1e-05,1.89522]
[1777547610255,46.42,76159.38,0.0,-0.98643,1e-05,1.89191]
[1777547613769,46.42,76159.73,0.0,-0.98644,1e-05,1.89015]
[1777547613825,46.42,76159.73,0.0,-0.98644,1e-05,1.89015]
[1777547619199,46.42,76159.35,0.0,-0.98645,1e-05,1.8888]
[1777547619328,46.42,76159.35,0.0,-0.98645,1e-05,1.8888]
[1777547619429,46.42,76157.09,0.0,-0.98648,1e-05,1.88478]
[1777547621335,46.42,76154.22,0.0,-0.98652,1e-05,1.87987]
[1777547624066,46.42,76154.66,0.0,-0.98652,1e-05,1.8804]
[1777547624077,46.42,76154.66,0.0,-0.98652,1e-05,1.8804]
[1777547626370,46.42,76157.29,0.0,-0.98649,1e-05,1.88449]
[1777547631085,46.41,76156.15,0.0,-0.98651,1e-05,1.88213]
[1777547631325,46.41,76156.15,0.0,-0.98651,1e-05,1.88213]
[1777547631405,46.41,76152.01,0.0,-0.98656,1e-05,1.87511]
[1777547633078,46.41,76150.78,0.0,-0.98658,1e-05,1.87295]
[1777547633333,46.41,76150.78,0.0,-0.98658,1e-05,1.87295]
[1777547633419,46.41,76150.42,0.0,-0.98659,1e-05,1.87226]
[1777547634426,46.41,76146.31,0.0,-0.98664,1e-05,1.86524]
[1777547636439,46.41,76139.45,0.0,-0.98674,1e-05,1.85373]
[1777547637450,46.41,76131.72,0.0,-0.98684,1e-05,1.84099]
[1777547638457,46.41,76125.52,0.0,-0.98693,1e-05,1.83072]
[1777547639391,46.41,76125.52,0.0,-0.98693,1e-05,1.83072]
[1777547639574,46.41,76125.52,0.0,-0.98693,1e-05,1.83072]
[1777547642485,46.41,76123.68,0.0,-0.98695,1e-05,1.82763]
[1777547645081,46.41,76123.59,0.0,-0.98695,1e-05,1.82745]
[1777547645506,46.41,76123.5,0.0,-0.98695,1e-05,1.82729]
[1777547647085,46.41,76123.66,0.0,-0.98695,1e-05,1.82753]
[1777547647520,46.41,76123.68,0.0,-0.98695,1e-05,1.82756]
[1777547652658,46.41,76125.14,0.0,-0.98693,1e-05,1.82988]
[1777547653076,46.41,76125.18,0.0,-0.98693,1e-05,1.82992]
[1777547653135,46.41,76125.18,0.0,-0.98693,1e-05,1.82992]
[1777547653562,46.41,76128.15,0.0,-0.98689,1e-05,1.83477]
[1777547654569,46.41,76131.41,0.0,-0.98685,1e-05,1.84009]
[1777547655075,46.41,76131.41,0.0,-0.98685,1e-05,1.84009]
[1777547655576,46.41,76132.4,0.0,-0.98684,1e-05,1.84168]
[1777547657590,46.41,76135.36,0.0,-0.9868,1e-05,1.84646]
[1777547660008,46.41,76136.38,0.0,-0.98678,1e-05,1.84804]
[1777547660075,46.41,76136.38,0.0,-0.98678,1e-05,1.84804]
[1777547660610,46.41,76136.46,0.0,-0.98678,1e-05,1.84811]
[1777547665646,46.41,76137.77,0.0,-0.98677,1e-05,1.84997]
[1777547670681,46.4,76137.47,0.0,-0.98678,1e-05,1.84916]
[1777547673701,46.4,76140.31,0.0,-0.98675,1e-05,1.85159]
[1777547678737,46.4,76141.11,0.0,-0.98675,1e-05,1.85255]
[1777547679263,46.4,76141.11,0.0,-0.98675,1e-05,1.85255]
[1777547679327,46.4,76141.11,0.0,-0.98675,1e-05,1.85255]
[1777547684779,46.4,76142.43,0.0,-0.98673,1e-05,1.85427]
[1777547689814,46.4,76139.42,0.0,-0.98678,1e-05,1.84892]
[1777547690743,46.4,76139.42,0.0,-0.98678,1e-05,1.84892]
[1777547690827,46.4,76139.42,0.0,-0.98678,1e-05,1.84892]
[1777547691063,46.4,76138.81,0.0,-0.98678,1e-05,1.84785]
[1777547691076,46.4,76138.81,0.0,-0.98678,1e-05,1.84785]
[1777547691828,46.4,76138.73,0.0,-0.98679,1e-05,1.84765]
[1777547693842,46.4,76134.71,0.0,-0.98684,1e-05,1.8409]
[1777547696009,46.4,76133.92,0.0,-0.98685,1e-05,1.83954]
[1777547696074,46.4,76134.12,0.0,-0.98685,1e-05,1.83981]
[1777547697870,46.39,76129.0,0.0,-0.98692,1e-05,1.8313]
[1777547698877,46.39,76125.34,0.0,-0.98697,1e-05,1.82528]
[1777547700891,46.39,76121.11,0.0,-0.98702,1e-05,1.81833]
[1777547703820,46.39,76120.66,0.0,-0.98703,1e-05,1.81757]
[1777547703826,46.39,76120.66,0.0,-0.98703,1e-05,1.81757]
[1777547704671,46.39,76119.97,0.0,-0.98704,1e-05,1.81642]
[1777547704828,46.39,76119.97,0.0,-0.98704,1e-05,1.81642]
[1777547704918,46.39,76118.79,0.0,-0.98706,1e-05,1.81449]
[1777547709954,46.39,76119.04,0.0,-0.98705,1e-05,1.81488]
[1777547713988,46.39,76116.19,0.0,-0.98709,1e-05,1.81026]
[1777547716071,46.39,76117.73,0.0,-0.98707,1e-05,1.81278]
[1777547716324,46.39,76117.73,0.0,-0.98707,1e-05,1.81278]
[1777547720025,46.39,76121.62,0.0,-0.98702,1e-05,1.81912]
[1777547723385,46.39,76122.83,0.0,-0.987,1e-05,1.82106]
[1777547723575,46.39,76122.83,0.0,-0.987,1e-05,1.82106]
[1777547723849,46.39,76122.83,0.0,-0.987,1e-05,1.82106]
[1777547723868,46.39,76122.83,0.0,-0.987,1e-05,1.82105]
[1777547724076,46.39,76122.83,0.0,-0.987,1e-05,1.82105]
[1777547730095,46.39,76123.54,0.0,-0.98699,1e-05,1.82212]
[1777547732985,46.39,76123.54,0.0,-0.98699,1e-05,1.82212]
[1777547733076,46.39,76123.54,0.0,-0.98701,1e-05,1.82003]
[1777547738151,46.39,76125.77,0.0,-0.98698,1e-05,1.82357]
[1777547739803,46.39,76125.77,0.0,-0.98698,1e-05,1.82357]
[1777547739836,46.39,76125.77,0.0,-0.98698,1e-05,1.82357]
[1777547739966,46.39,76125.77,0.0,-0.98698,1e-05,1.82357]
[1777547740078,46.39,76125.33,0.0,-0.98699,1e-05,1.82282]
[1777547740165,46.39,76125.37,0.0,-0.98698,1e-05,1.82288]
[1777547743186,46.39,76129.93,0.0,-0.98692,1e-05,1.83028]
[1777547744192,46.39,76134.97,0.0,-0.98686,1e-05,1.83851]
[1777547745200,46.39,76139.36,0.0,-0.9868,1e-05,1.84569]
[1777547747213,46.39,76144.62,0.0,-0.98673,1e-05,1.85426]
[1777547749228,46.39,76147.61,0.0,-0.98669,1e-05,1.85906]
[1777547752048,46.39,76147.61,0.0,-0.98669,1e-05,1.85906]
[1777547752085,46.39,76148.46,0.0,-0.98668,1e-05,1.86031]
[1777547757284,46.39,76148.18,0.0,-0.98669,1e-05,1.85935]
[1777547762319,46.39,76147.27,0.0,-0.9867,1e-05,1.85744]
[1777547763818,46.39,76147.27,0.0,-0.9867,1e-05,1.85744]
[1777547763830,46.39,76147.27,0.0,-0.9867,1e-05,1.85744]
[1777547764132,46.38,76147.15,0.0,-0.98671,1e-05,1.85708]
[1777547764325,46.38,76147.15,0.0,-0.98671,1e-05,1.85708]
[1777547764332,46.38,76147.16,0.0,-0.98671,1e-05,1.8571]
[1777547769368,46.38,76143.05,0.0,-0.98676,1e-05,1.84989]
[1777547772769,46.38,76141.15,0.0,-0.98679,1e-05,1.84662]
[1777547772829,46.38,76141.15,0.0,-0.98679,1e-05,1.84662]
[1777547777424,46.38,76143.93,0.0,-0.98676,1e-05,1.85082]
[1777547780472,46.38,76145.83,0.0,-0.98673,1e-05,1.85382]
[1777547780580,46.38,76145.83,0.0,-0.98673,1e-05,1.85382]
[1777547781461,46.38,76146.03,0.0,-0.98673,1e-05,1.85399]
[1777547781593,46.38,76146.03,0.0,-0.98673,1e-05,1.85399]
[1777547781695,46.38,76148.0,0.0,-0.98671,1e-05,1.85717]
[1777547787494,46.38,76147.47,0.0,-0.98672,1e-05,1.85587]
[1777547788141,46.38,76147.47,0.0,-0.98672,1e-05,1.85587]
[1777547788333,46.38,76147.47,0.0,-0.98672,1e-05,1.85587]
[1777547793652,46.37,76149.25,0.0,-0.98671,1e-05,1.85631]
[1777547793825,46.37,76149.25,0.0,-0.98671,1e-05,1.85631]
[1777547793926,46.37,76149.04,0.0,-0.98671,1e-05,1.85579]
[1777547799580,46.37,76148.12,0.0,-0.98673,1e-05,1.85384]
[1777547800586,46.37,76138.13,0.0,-0.98687,1e-05,1.83728]
[1777547801593,46.37,76131.29,0.0,-0.98696,1e-05,1.82599]
[1777547802600,46.37,76129.23,0.0,-0.98699,1e-05,1.82257]
[1777547804614,46.37,76128.35,0.0,-0.987,1e-05,1.82105]
[1777547807075,46.37,76128.0,0.0,-0.987,1e-05,1.82045]
[1777547807327,46.37,76127.71,0.0,-0.98701,1e-05,1.81996]
[1777547812670,46.37,76126.91,0.0,-0.98702,1e-05,1.81853]
[1777547817706,46.37,76126.05,0.0,-0.98703,1e-05,1.81703]
[1777547819721,46.37,76129.04,0.0,-0.98699,1e-05,1.82187]
[1777547824894,46.37,76126.95,0.0,-0.98702,1e-05,1.81835]
[1777547825077,46.37,76126.95,0.0,-0.98702,1e-05,1.81835]
[1777547825736,46.37,76127.46,0.0,-0.98701,1e-05,1.81916]
[1777547825826,46.37,76127.46,0.0,-0.98701,1e-05,1.81916]
[1777547825928,46.37,76127.56,0.0,-0.98701,1e-05,1.8193]
[1777547829790,46.37,76130.69,0.0,-0.98697,1e-05,1.82432]
[1777547830797,46.37,76135.19,0.0,-0.98691,1e-05,1.83165]
[1777547831806,46.37,76138.13,0.0,-0.98687,1e-05,1.83643]
[1777547832813,46.37,76143.5,0.0,-0.9868,1e-05,1.84521]
[1777547833820,46.36,76147.55,0.0,-0.98675,1e-05,1.85182]
[1777547834850,46.36,76147.55,0.0,-0.98675,1e-05,1.85182]
[1777547835076,46.36,76147.55,0.0,-0.98675,1e-05,1.85182]
[1777547839862,46.36,76157.41,0.0,-0.98662,1e-05,1.86766]
[1777547840869,46.36,76158.25,0.0,-0.98661,1e-05,1.86895]
[1777547843890,46.36,76154.64,0.0,-0.98666,1e-05,1.86262]
[1777547845663,46.36,76154.82,0.0,-0.98666,1e-05,1.86282]
[1777547845835,46.36,76154.82,0.0,-0.98666,1e-05,1.86282]
[1777547846710,46.36,76155.57,0.0,-0.98665,1e-05,1.86396]
[1777547846831,46.36,76155.57,0.0,-0.98665,1e-05,1.86396]
[1777547846911,46.36,76158.11,0.0,-0.98661,1e-05,1.86808]
[1777547851946,46.36,76159.82,0.0,-0.98661,1e-05,1.86827]
[1777547856980,46.35,76159.64,0.0,-0.98662,1e-05,1.86741]
[1777547857889,46.35,76159.64,0.0,-0.98662,1e-05,1.86741]
[1777547858075,46.35,76159.64,0.0,-0.98662,1e-05,1.86741]
[1777547864029,46.35,76157.24,0.0,-0.98666,1e-05,1.86265]
[1777547866956,46.35,76155.89,0.0,-0.98668,1e-05,1.86022]
[1777547867082,46.35,76155.89,0.0,-0.98668,1e-05,1.86022]
[1777547867179,46.35,76159.02,0.0,-0.98663,1e-05,1.86534]
[1777547867744,46.35,76159.02,0.0,-0.98663,1e-05,1.86534]
[1777547867830,46.35,76159.02,0.0,-0.98663,1e-05,1.86534]
[1777547868061,46.35,76156.01,0.0,-0.98668,1e-05,1.86024]
[1777547869065,46.35,76144.01,0.0,-0.98684,1e-05,1.84032]
[1777547870072,46.35,76144.37,0.0,-0.98683,1e-05,1.84086]
[1777547870510,46.35,76144.37,0.0,-0.98683,1e-05,1.84086]
[1777547870578,46.35,76144.37,0.0,-0.98683,1e-05,1.84086]
[1777547876151,46.35,76142.55,0.0,-0.98686,1e-05,1.83761]
[1777547876328,46.35,76142.55,0.0,-0.98686,1e-05,1.83756]
[1777547876339,46.35,76142.55,0.0,-0.98686,1e-05,1.83756]
[1777547876576,46.35,76142.55,0.0,-0.98686,1e-05,1.83756]
[1777547877121,46.34,76142.57,0.0,-0.98686,1e-05,1.83754]
[1777547882156,46.34,76139.01,0.0,-0.98691,1e-05,1.83143]
[1777547885177,46.34,76134.81,0.0,-0.98697,1e-05,1.82444]
[1777547886498,46.34,76133.57,0.0,-0.98698,1e-05,1.82239]
[1777547886578,46.34,76133.57,0.0,-0.98698,1e-05,1.82239]
[1777547889865,46.34,76137.76,0.0,-0.98693,1e-05,1.82914]
[1777547890076,46.34,76137.76,0.0,-0.98693,1e-05,1.82914]
[1777547890212,46.34,76137.0,0.0,-0.98694,1e-05,1.82786]
[1777547892820,46.34,76136.34,0.0,-0.98695,1e-05,1.82674]
[1777547892835,46.34,76136.34,0.0,-0.98695,1e-05,1.82674]
[1777547897738,46.34,76133.61,0.0,-0.98699,1e-05,1.82212]
[1777547897828,46.34,76133.61,0.0,-0.98699,1e-05,1.82212]
[1777547898882,46.34,76131.21,0.0,-0.98702,1e-05,1.81815]
[1777547899080,46.34,76131.21,0.0,-0.98702,1e-05,1.81815]
[1777547899158,46.34,76130.71,0.0,-0.98703,1e-05,1.81731]
[1777547900439,46.34,76130.96,0.0,-0.98702,1e-05,1.81772]
[1777547900582,46.34,76130.96,0.0,-0.98702,1e-05,1.81772]
[1777547900683,46.34,76126.73,0.0,-0.98708,1e-05,1.81081]
[1777547906622,46.34,76124.3,0.0,-0.98711,1e-05,1.80683]
[1777547906772,46.34,76124.3,0.0,-0.98711,1e-05,1.80683]
[1777547906831,46.34,76124.3,0.0,-0.98711,1e-05,1.80683]
[1777547906858,46.34,76124.56,0.0,-0.98711,1e-05,1.80724]
[1777547911360,46.34,76128.33,0.0,-0.98707,1e-05,1.8113]
[1777547913677,46.34,76129.21,0.0,-0.98706,1e-05,1.81271]
[1777547913830,46.34,76129.21,0.0,-0.98706,1e-05,1.81271]
[1777547914268,46.34,76129.57,0.0,-0.98706,1e-05,1.81326]
[1777547914327,46.34,76129.57,0.0,-0.98706,1e-05,1.81326]
[1777547914380,46.34,76129.94,0.0,-0.98705,1e-05,1.81386]
[1777547918947,46.34,76129.27,0.0,-0.98706,1e-05,1.81271]
[1777547919081,46.34,76129.27,0.0,-0.98706,1e-05,1.81271]
[1777547922198,46.34,76128.53,0.0,-0.98707,1e-05,1.81145]
[1777547922247,46.34,76123.64,0.0,-0.98714,1e-05,1.80349]
[1777547922337,46.34,76123.64,0.0,-0.98714,1e-05,1.80349]
[1777547922507,46.34,76123.64,0.0,-0.98714,1e-05,1.80349]
[1777547922577,46.34,76123.64,0.0,-0.98714,1e-05,1.80349]
[1777547922608,46.34,76124.15,0.0,-0.98713,1e-05,1.80432]
[1777547928478,46.34,76121.66,0.0,-0.98716,1e-05,1.80028]
[1777547932826,46.34,76120.16,0.0,-0.98718,1e-05,1.79787]
[1777547933077,46.34,76120.16,0.0,-0.98718,1e-05,1.79787]
[1777547938888,46.34,76119.88,0.0,-0.98718,1e-05,1.7975]
[1777547939078,46.34,76119.88,0.0,-0.98718,1e-05,1.7975]
[1777547939492,46.34,76120.22,0.0,-0.98718,1e-05,1.79808]
[1777547939578,46.34,76120.22,0.0,-0.98718,1e-05,1.79808]
[1777547939679,46.34,76119.6,0.0,-0.98719,1e-05,1.79707]
[1777547942577,46.34,76116.22,0.0,-0.98723,1e-05,1.79167]
[1777547946606,46.34,76113.32,0.0,-0.98727,1e-05,1.7871]
[1777547949987,46.34,76112.89,0.0,-0.98727,1e-05,1.78647]
[1777547950079,46.34,76112.89,0.0,-0.98727,1e-05,1.78647]
[1777547955669,46.34,76113.4,0.0,-0.98727,1e-05,1.78753]
[1777547957613,46.34,76113.67,0.0,-0.98726,1e-05,1.788]
[1777547957828,46.34,76113.67,0.0,-0.98726,1e-05,1.788]
[1777547958172,46.34,76113.67,0.0,-0.98726,1e-05,1.788]
[1777547958185,46.34,76113.31,0.0,-0.98727,1e-05,1.78748]
[1777547958325,46.34,76113.31,0.0,-0.98727,1e-05,1.78748]
[1777547963724,46.34,76113.43,0.0,-0.98726,1e-05,1.78784]
[1777547968759,46.34,76115.25,0.0,-0.98724,1e-05,1.79094]
[1777547970960,46.34,76115.09,0.0,-0.98724,1e-05,1.79074]
[1777547971086,46.34,76115.09,0.0,-0.98724,1e-05,1.79074]
[1777547976816,46.35,76114.77,0.0,-0.98726,1e-05,1.78843]
[1777547982859,46.35,76115.73,0.0,-0.98724,1e-05,1.79018]
[1777547987896,46.35,76116.37,0.0,-0.98723,1e-05,1.79134]
[1777547988077,46.35,76116.37,0.0,-0.98723,1e-05,1.79134]
[1777547988640,46.35,76116.71,0.0,-0.98723,1e-05,1.79192]
[1777547988831,46.35,76116.71,0.0,-0.98723,1e-05,1.79192]
[1777547988901,46.35,76117.03,0.0,-0.98722,1e-05,1.79246]
[1777547993936,46.35,76116.51,0.0,-0.98723,1e-05,1.79177]
[1777547998971,46.35,76116.22,0.0,-0.98723,1e-05,1.79144]
[1777548000984,46.35,76112.95,0.0,-0.98727,1e-05,1.78624]
[1777548001992,46.35,76112.95,0.0,-0.98727,1e-05,1.78624]
[1777548002084,46.35,76112.95,0.0,-0.98727,1e-05,1.78624]
[1777548008034,46.35,76113.71,0.0,-0.98726,1e-05,1.78769]
[1777548013175,46.35,76114.05,0.0,-0.98726,1e-05,1.78835]
[1777548013327,46.35,76114.05,0.0,-0.98726,1e-05,1.78835]
[1777548014118,46.35,76113.15,0.0,-0.98727,1e-05,1.78693]
[1777548014327,46.35,76113.15,0.0,-0.98727,1e-05,1.78693]
[1777548014350,46.35,76113.69,0.0,-0.98726,1e-05,1.7878]
[1777548021127,46.35,76113.58,0.0,-0.98726,1e-05,1.78782]
[1777548026259,46.35,76113.8,0.0,-0.98726,1e-05,1.78828]
[1777548026330,46.35,76113.8,0.0,-0.98726,1e-05,1.78828]
[1777548032205,46.35,76112.86,0.0,-0.98728,1e-05,1.78493]
[1777548037240,46.35,76113.97,0.0,-0.98727,1e-05,1.78687]
[1777548042275,46.36,76115.8,0.0,-0.98724,1e-05,1.78992]
[1777548043281,46.36,76122.68,0.0,-0.98715,1e-05,1.80105]
[1777548043470,46.36,76122.68,0.0,-0.98715,1e-05,1.80105]
[1777548043581,46.36,76122.68,0.0,-0.98715,1e-05,1.80105]
[1777548044289,46.36,76125.33,0.0,-0.98712,1e-05,1.80534]
[1777548044574,46.36,76125.33,0.0,-0.98712,1e-05,1.80534]
[1777548044828,46.36,76125.33,0.0,-0.98712,1e-05,1.80534]
[1777548045296,46.36,76126.71,0.0,-0.9871,1e-05,1.80757]
[1777548047464,46.36,76125.32,0.0,-0.98712,1e-05,1.8053]
[1777548047581,46.36,76125.32,0.0,-0.98712,1e-05,1.8053]
[1777548049486,46.36,76127.24,0.0,-0.98709,1e-05,1.80841]
[1777548049581,46.36,76127.24,0.0,-0.98709,1e-05,1.80841]
[1777548050518,46.36,76129.69,0.0,-0.98706,1e-05,1.81238]
[1777548050583,46.36,76129.69,0.0,-0.98706,1e-05,1.81238]
[1777548051338,46.36,76130.37,0.0,-0.98705,1e-05,1.81347]
[1777548056373,46.35,76120.52,0.0,-0.98718,1e-05,1.79742]
[1777548056597,46.35,76120.52,0.0,-0.98718,1e-05,1.79742]
[1777548056828,46.35,76120.52,0.0,-0.98718,1e-05,1.79742]
[1777548057380,46.35,76118.21,0.0,-0.98721,1e-05,1.79371]
[1777548063389,46.36,76117.65,0.0,-0.98722,1e-05,1.79289]
[1777548063578,46.36,76117.8,0.0,-0.98721,1e-05,1.79315]
[1777548063679,46.36,76118.22,0.0,-0.98721,1e-05,1.79385]
[1777548067821,46.36,76116.66,0.0,-0.98723,1e-05,1.79139]
[1777548068083,46.36,76116.66,0.0,-0.98723,1e-05,1.79139]
[1777548072307,46.36,76115.86,0.0,-0.98724,1e-05,1.7902]
[1777548072325,46.36,76115.86,0.0,-0.98724,1e-05,1.7902]
[1777548072409,46.36,76110.25,0.0,-0.98731,1e-05,1.78126]
[1777548073492,46.36,76107.42,0.0,-0.98735,1e-05,1.77677]
[1777548074497,46.36,76107.42,0.0,-0.98735,1e-05,1.77677]
[1777548074579,46.36,76107.42,0.0,-0.98735,1e-05,1.77677]
[1777548074598,46.36,76107.82,0.0,-0.98734,1e-05,1.77747]
[1777548076891,46.36,76108.38,0.0,-0.98733,1e-05,1.77842]
[1777548077081,46.36,76108.38,0.0,-0.98733,1e-05,1.77842]
[1777548080541,46.36,76102.8,0.0,-0.9874,1e-05,1.76978]
[1777548081589,46.36,76102.8,0.0,-0.9874,1e-05,1.76978]
[1777548081828,46.36,76102.8,0.0,-0.9874,1e-05,1.76978]
[1777548081929,46.36,76096.2,0.0,-0.98749,1e-05,1.75944]
[1777548082555,46.36,76093.47,0.0,-0.98752,1e-05,1.75511]
[1777548083479,46.36,76093.47,0.0,-0.98752,1e-05,1.75511]
[1777548083577,46.36,76093.47,0.0,-0.98752,1e-05,1.75511]
[1777548083580,46.36,76093.5,0.0,-0.98752,1e-05,1.75525]
[1777548086981,46.36,76093.5,0.0,-0.98752,1e-05,1.75525]
[1777548087079,46.36,76093.5,0.0,-0.98752,1e-05,1.75525]
[1777548091702,46.36,76094.56,0.0,-0.98751,1e-05,1.75693]
[1777548091828,46.36,76094.56,0.0,-0.98751,1e-05,1.75693]
[1777548092279,46.36,76094.56,0.0,-0.98751,1e-05,1.75693]
[1777548092329,46.36,76094.56,0.0,-0.98751,1e-05,1.75693]
[1777548092405,46.36,76094.72,0.0,-0.98752,1e-05,1.75519]
[1777548097661,46.36,76095.3,0.0,-0.98751,1e-05,1.75611]
[1777548098535,46.36,76095.3,0.0,-0.98751,1e-05,1.75611]
[1777548098585,46.36,76095.3,0.0,-0.98751,1e-05,1.75611]
[1777548103703,46.36,76094.56,0.0,-0.98752,1e-05,1.75493]
[1777548108738,46.36,76095.06,0.0,-0.98752,1e-05,1.75573]
[1777548110006,46.36,76095.06,0.0,-0.98752,1e-05,1.75573]
[1777548110080,46.36,76095.06,0.0,-0.98752,1e-05,1.75573]
[1777548111820,46.36,76093.63,0.0,-0.98753,1e-05,1.75346]
[1777548111827,46.36,76093.63,0.0,-0.98753,1e-05,1.75346]
[1777548111921,46.36,76091.05,0.0,-0.98757,1e-05,1.74938]
[1777548117911,46.36,76092.28,0.0,-0.98755,1e-05,1.75132]
[1777548118080,46.36,76092.28,0.0,-0.98755,1e-05,1.75132]
[1777548120561,46.36,76090.34,0.0,-0.98758,1e-05,1.74825]
[1777548120575,46.36,76090.34,0.0,-0.98758,1e-05,1.74825]
[1777548120825,46.36,76091.69,0.0,-0.98756,1e-05,1.75039]
[1777548125860,46.36,76092.51,0.0,-0.98755,1e-05,1.75169]
[1777548131902,46.36,76092.48,0.0,-0.98755,1e-05,1.75164]
[1777548133585,46.36,76092.48,0.0,-0.98755,1e-05,1.75164]
[1777548133828,46.36,76092.48,0.0,-0.98755,1e-05,1.75164]
[1777548138951,46.36,76092.81,0.0,-0.98754,1e-05,1.75216]
[1777548141096,46.36,76093.64,0.0,-0.98753,1e-05,1.75348]
[1777548141325,46.36,76093.64,0.0,-0.98753,1e-05,1.75348]
[1777548141971,46.36,76100.97,0.0,-0.98744,1e-05,1.76512]
[1777548142690,46.36,76100.97,0.0,-0.98744,1e-05,1.76512]
[1777548142834,46.36,76100.97,0.0,-0.98744,1e-05,1.76512]
[1777548142979,46.36,76103.61,0.0,-0.98741,1e-05,1.76933]
[1777548146450,46.36,76103.63,0.0,-0.9874,1e-05,1.76954]
[1777548146579,46.36,76101.48,0.0,-0.98743,1e-05,1.7662]
[1777548152042,46.36,76101.05,0.0,-0.98745,1e-05,1.76406]
[1777548157077,46.37,76100.41,0.0,-0.98745,1e-05,1.7635]
[1777548162112,46.37,76101.33,0.0,-0.98743,1e-05,1.76543]
[1777548162716,46.37,76101.33,0.0,-0.98743,1e-05,1.76543]
[1777548162834,46.37,76101.33,0.0,-0.98743,1e-05,1.76543]
[1777548165478,46.37,76101.49,0.0,-0.98743,1e-05,1.76586]
[1777548165583,46.37,76102.41,0.0,-0.98742,1e-05,1.76741]
[1777548166139,46.37,76102.44,0.0,-0.98742,1e-05,1.76755]
[1777548171175,46.37,76102.54,0.0,-0.98741,1e-05,1.76813]
[1777548173674,46.37,76102.56,0.0,-0.98741,1e-05,1.76833]
[1777548173826,46.37,76102.56,0.0,-0.98741,1e-05,1.76833]
[1777548177217,46.38,76099.93,0.0,-0.98744,1e-05,1.76447]
[1777548179162,46.38,76099.74,0.0,-0.98744,1e-05,1.76426]
[1777548179327,46.38,76099.74,0.0,-0.98744,1e-05,1.76426]
[1777548179422,46.38,76099.79,0.0,-0.98744,1e-05,1.76443]
[1777548185273,46.38,76101.25,0.0,-0.98742,1e-05,1.76726]
[1777548189076,46.38,76099.9,0.0,-0.98743,1e-05,1.76536]
[1777548194335,46.38,76099.77,0.0,-0.98743,1e-05,1.76567]
[1777548196916,46.38,76099.23,0.0,-0.98744,1e-05,1.76498]
[1777548197069,46.38,76099.23,0.0,-0.98744,1e-05,1.76498]
[1777548197078,46.38,76099.23,0.0,-0.98744,1e-05,1.76498]
[1777548197123,46.38,76099.23,0.0,-0.98744,1e-05,1.76506]
[1777548201478,46.39,76100.94,0.0,-0.98741,1e-05,1.76803]
[1777548201530,46.39,76101.58,0.0,-0.9874,1e-05,1.76913]
[1777548201581,46.39,76101.58,0.0,-0.9874,1e-05,1.76913]
[1777548201864,46.39,76101.58,0.0,-0.9874,1e-05,1.76913]
[1777548202077,46.39,76101.58,0.0,-0.9874,1e-05,1.76913]
[1777548205413,46.39,76098.31,0.0,-0.98744,1e-05,1.76423]
[1777548209251,46.39,76097.06,0.0,-0.98746,1e-05,1.7625]
[1777548209328,46.39,76097.06,0.0,-0.98746,1e-05,1.7625]
[1777548209441,46.39,76096.59,0.0,-0.98746,1e-05,1.76184]
[1777548209738,46.39,76096.59,0.0,-0.98746,1e-05,1.76184]
[1777548209826,46.39,76096.59,0.0,-0.98746,1e-05,1.76184]
[1777548214764,46.39,76095.32,0.0,-0.98749,1e-05,1.75828]
[1777548214828,46.39,76095.32,0.0,-0.98749,1e-05,1.75828]
[1777548219874,46.39,76096.21,0.0,-0.98747,1e-05,1.76016]
[1777548220078,46.39,76096.21,0.0,-0.98747,1e-05,1.76016]
[1777548220518,46.39,76096.06,0.0,-0.98748,1e-05,1.76001]
[1777548222341,46.4,76096.14,0.0,-0.98747,1e-05,1.76022]
[1777548222576,46.4,76096.14,0.0,-0.98747,1e-05,1.76022]
[1777548228574,46.4,76093.26,0.0,-0.98751,1e-05,1.75627]
[1777548229559,46.4,76093.26,0.0,-0.98751,1e-05,1.75627]
[1777548229579,46.4,76093.26,0.0,-0.98751,1e-05,1.75627]
[1777548229581,46.4,76091.91,0.0,-0.98752,1e-05,1.75423]
[1777548230191,46.4,76091.91,0.0,-0.98752,1e-05,1.75423]
[1777548230325,46.4,76091.91,0.0,-0.98752,1e-05,1.75423]
[1777548235623,46.4,76090.64,0.0,-0.98753,1e-05,1.75283]
[1777548240658,46.4,76091.62,0.0,-0.98752,1e-05,1.75489]
[1777548245694,46.41,76091.2,0.0,-0.98752,1e-05,1.75475]
[1777548248251,46.41,76091.11,0.0,-0.98752,1e-05,1.75471]
[1777548248327,46.41,76091.11,0.0,-0.98752,1e-05,1.75471]
[1777548248350,46.41,76091.13,0.0,-0.98752,1e-05,1.75495]
[1777548248873,46.41,76091.13,0.0,-0.98752,1e-05,1.75495]
[1777548249076,46.41,76091.13,0.0,-0.98752,1e-05,1.75495]
[1777548254769,46.41,76092.59,0.0,-0.98749,1e-05,1.75778]
[1777548254830,46.41,76092.59,0.0,-0.98749,1e-05,1.75778]
[1777548255154,46.41,76092.59,0.0,-0.98749,1e-05,1.75778]
[1777548255332,46.41,76092.59,0.0,-0.98749,1e-05,1.75778]
[1777548255433,46.41,76092.95,0.0,-0.98749,1e-05,1.75855]
[1777548259408,46.41,76093.87,0.0,-0.98747,1e-05,1.76021]
[1777548259581,46.41,76093.87,0.0,-0.98747,1e-05,1.76021]
[1777548259618,46.41,76092.91,0.0,-0.98748,1e-05,1.75888]
[1777548259826,46.41,76092.91,0.0,-0.98748,1e-05,1.75888]
[1777548266368,46.42,76093.4,0.0,-0.98747,1e-05,1.76015]
[1777548266576,46.42,76093.4,0.0,-0.98747,1e-05,1.76015]
[1777548266427,46.42,76093.23,0.0,-0.98748,1e-05,1.75988]
[1777548266742,46.42,76093.23,0.0,-0.98748,1e-05,1.75988]
[1777548266831,46.42,76093.23,0.0,-0.98748,1e-05,1.75988]
[1777548271875,46.42,76092.32,0.0,-0.9875,1e-05,1.75643]
[1777548276911,46.42,76092.07,0.0,-0.9875,1e-05,1.75603]
[1777548279365,46.42,76090.63,0.0,-0.98752,1e-05,1.75375]
[1777548279581,46.42,76090.63,0.0,-0.98752,1e-05,1.75375]
[1777548279617,46.42,76090.04,0.0,-0.98753,1e-05,1.75282]
[1777548279824,46.42,76090.04,0.0,-0.98753,1e-05,1.75282]
[1777548280077,46.42,76090.04,0.0,-0.98753,1e-05,1.75282]
[1777548285649,46.42,76088.24,0.0,-0.98755,1e-05,1.74997]
[1777548285832,46.42,76088.24,0.0,-0.98755,1e-05,1.74997]
[1777548286004,46.42,76088.24,0.0,-0.98755,1e-05,1.74997]
[1777548286077,46.42,76088.24,0.0,-0.98755,1e-05,1.74997]
[1777548286101,46.42,76088.09,0.0,-0.98756,1e-05,1.74973]
[1777548288995,46.42,76085.58,0.0,-0.98759,1e-05,1.74577]
[1777548290007,46.42,76077.38,0.0,-0.98769,1e-05,1.73287]
[1777548291972,46.42,76077.17,0.0,-0.98769,1e-05,1.73254]
[1777548292076,46.42,76077.17,0.0,-0.98769,1e-05,1.73254]
[1777548292135,46.42,76076.71,0.0,-0.9877,1e-05,1.73182]
[1777548293154,46.42,76076.71,0.0,-0.9877,1e-05,1.73182]
[1777548293327,46.42,76076.71,0.0,-0.9877,1e-05,1.73182]
[1777548293427,46.42,76072.42,0.0,-0.98775,1e-05,1.7251]
[1777548295037,46.42,76069.35,0.0,-0.98779,1e-05,1.72031]
[1777548296044,46.42,76066.83,0.0,-0.98782,1e-05,1.71638]
[1777548297764,46.42,76066.28,0.0,-0.98783,1e-05,1.71553]
[1777548297831,46.42,76066.28,0.0,-0.98783,1e-05,1.71553]
[1777548300570,46.42,76066.3,0.0,-0.98783,1e-05,1.71556]
[1777548300579,46.42,76066.3,0.0,-0.98783,1e-05,1.71556]
[1777548300595,46.42,76065.1,0.0,-0.98785,1e-05,1.71369]
[1777548305107,46.42,76062.29,0.0,-0.98788,1e-05,1.70933]
[1777548306880,46.42,76062.69,0.0,-0.98788,1e-05,1.70995]
[1777548307077,46.42,76062.69,0.0,-0.98788,1e-05,1.70995]
[1777548312156,46.42,76065.3,0.0,-0.98784,1e-05,1.714]
[1777548313649,46.42,76065.3,0.0,-0.98784,1e-05,1.714]
[1777548313827,46.42,76065.3,0.0,-0.98784,1e-05,1.714]
[1777548314392,46.42,76065.3,0.0,-0.98784,1e-05,1.714]
[1777548314581,46.42,76065.3,0.0,-0.98784,1e-05,1.714]
[1777548314423,46.42,76065.51,0.0,-0.98784,1e-05,1.71433]
[1777548317191,46.42,76069.7,0.0,-0.98779,1e-05,1.72085]
[1777548318956,46.42,76070.61,0.0,-0.98778,1e-05,1.72227]
[1777548319078,46.42,76070.61,0.0,-0.98778,1e-05,1.72227]
[1777548319204,46.42,76071.41,0.0,-0.98777,1e-05,1.72352]
[1777548319692,46.42,76071.41,0.0,-0.98777,1e-05,1.72352]
[1777548319826,46.42,76071.41,0.0,-0.98777,1e-05,1.72352]
[1777548325247,46.42,76070.47,0.0,-0.98778,1e-05,1.72206]
[1777548329275,46.42,76066.0,0.0,-0.98784,1e-05,1.71509]
[1777548330603,46.42,76066.0,0.0,-0.98784,1e-05,1.71509]
[1777548330828,46.42,76064.99,0.0,-0.98785,1e-05,1.71352]
[1777548331390,46.42,76064.99,0.0,-0.98785,1e-05,1.71352]
[1777548331581,46.42,76064.99,0.0,-0.98785,1e-05,1.71352]
[1777548331595,46.42,76065.03,0.0,-0.98786,1e-05,1.71161]
[1777548337330,46.42,76064.98,0.0,-0.98786,1e-05,1.71154]
[1777548343372,46.42,76065.49,0.0,-0.98786,1e-05,1.71233]
[1777548346393,46.42,76069.81,0.0,-0.9878,1e-05,1.71905]
[1777548346989,46.42,76069.81,0.0,-0.9878,1e-05,1.71905]
[1777548347076,46.42,76069.81,0.0,-0.9878,1e-05,1.71905]
[1777548347555,46.42,76069.81,0.0,-0.9878,1e-05,1.71905]
[1777548347579,46.42,76069.81,0.0,-0.9878,1e-05,1.71905]
[1777548347587,46.42,76070.66,0.0,-0.98779,1e-05,1.72038]
[1777548353443,46.42,76069.8,0.0,-0.9878,1e-05,1.71904]
[1777548355456,46.42,76066.74,0.0,-0.98784,1e-05,1.71427]
[1777548355867,46.42,76066.74,0.0,-0.98784,1e-05,1.71427]
[1777548356075,46.42,76066.74,0.0,-0.98784,1e-05,1.71427]
[1777548356464,46.42,76065.99,0.0,-0.98785,1e-05,1.71311]
[1777548356752,46.42,76065.99,0.0,-0.98785,1e-05,1.71311]
[1777548356836,46.42,76065.99,0.0,-0.98785,1e-05,1.71311]
[1777548362506,46.42,76067.79,0.0,-0.98783,1e-05,1.71591]
[1777548363788,46.42,76069.01,0.0,-0.98781,1e-05,1.71781]
[1777548363826,46.42,76069.01,0.0,-0.98781,1e-05,1.71781]
[1777548364501,46.42,76069.01,0.0,-0.98781,1e-05,1.71781]
[1777548364580,46.42,76069.01,0.0,-0.98781,1e-05,1.71781]
[1777548364677,46.42,76069.71,0.0,-0.9878,1e-05,1.7189]
[1777548370562,46.42,76068.64,0.0,-0.98782,1e-05,1.71723]
[1777548373583,46.42,76075.75,0.0,-0.98773,1e-05,1.72833]
[1777548374590,46.42,76081.25,0.0,-0.98766,1e-05,1.73696]
[1777548375334,46.42,76081.25,0.0,-0.98766,1e-05,1.73696]
[1777548375577,46.42,76081.25,0.0,-0.98766,1e-05,1.73696]
[1777548375597,46.42,76082.32,0.0,-0.98764,1e-05,1.73864]
[1777548376164,46.42,76082.32,0.0,-0.98764,1e-05,1.73864]
[1777548376328,46.42,76082.32,0.0,-0.98764,1e-05,1.73864]
[1777548381639,46.42,76083.52,0.0,-0.98762,1e-05,1.74094]
[1777548386674,46.42,76083.6,0.0,-0.98762,1e-05,1.74107]
[1777548387991,46.42,76081.98,0.0,-0.98764,1e-05,1.73852]
[1777548388076,46.42,76081.98,0.0,-0.98764,1e-05,1.73852]
[1777548388470,46.42,76081.98,0.0,-0.98764,1e-05,1.73852]
[1777548388582,46.42,76081.98,0.0,-0.98764,1e-05,1.73852]
[1777548388687,46.42,76081.47,0.0,-0.98765,1e-05,1.73772]
[1777548391709,46.42,76083.05,0.0,-0.98764,1e-05,1.7386]
[1777548393552,46.42,76083.64,0.0,-0.98763,1e-05,1.73966]
[1777548393582,46.42,76083.64,0.0,-0.98763,1e-05,1.73966]
[1777548394159,46.42,76082.28,0.0,-0.98765,1e-05,1.73765]
[1777548394324,46.42,76082.28,0.0,-0.98765,1e-05,1.73765]
[1777548394730,46.42,76083.11,0.0,-0.98764,1e-05,1.73896]
[1777548400772,46.43,76082.21,0.0,-0.98764,1e-05,1.7383]
[1777548403927,46.43,76081.65,0.0,-0.98765,1e-05,1.73768]
[1777548404075,46.43,76081.65,0.0,-0.98765,1e-05,1.73768]
[1777548409835,46.43,76080.38,0.0,-0.98766,1e-05,1.73658]
[1777548413603,46.43,76080.35,0.0,-0.98766,1e-05,1.73666]
[1777548413764,46.43,76079.93,0.0,-0.98766,1e-05,1.736]
[1777548413827,46.43,76079.93,0.0,-0.98766,1e-05,1.736]
[1777548414382,46.43,76079.93,0.0,-0.98766,1e-05,1.736]
[1777548414578,46.43,76079.93,0.0,-0.98766,1e-05,1.736]
[1777548414592,46.43,76080.24,0.0,-0.98766,1e-05,1.73648]
[1777548415877,46.43,76083.03,0.0,-0.98762,1e-05,1.74087]
[1777548419145,46.43,76083.98,0.0,-0.98761,1e-05,1.74237]
[1777548419330,46.43,76083.98,0.0,-0.98761,1e-05,1.74237]
[1777548419564,46.43,76083.98,0.0,-0.98761,1e-05,1.74237]
[1777548419579,46.43,76083.98,0.0,-0.98761,1e-05,1.74237]
[1777548419602,46.43,76082.78,0.0,-0.98762,1e-05,1.74048]
[1777548426954,46.44,76082.76,0.0,-0.98762,1e-05,1.74102]
[1777548431989,46.44,76083.1,0.0,-0.98761,1e-05,1.74213]
[1777548437024,46.44,76082.43,0.0,-0.98762,1e-05,1.74164]
[1777548442059,46.44,76082.45,0.0,-0.98761,1e-05,1.742]
[1777548448100,46.44,76082.58,0.0,-0.98761,1e-05,1.74221]
[1777548449687,46.44,76082.58,0.0,-0.98761,1e-05,1.74221]
[1777548449731,46.44,76081.35,0.0,-0.98763,1e-05,1.74027]
[1777548449828,46.44,76081.35,0.0,-0.98763,1e-05,1.74027]
[1777548450762,46.44,76081.35,0.0,-0.98763,1e-05,1.74027]
[1777548450114,46.44,76079.52,0.0,-0.98765,1e-05,1.73739]
[1777548450826,46.44,76079.52,0.0,-0.98765,1e-05,1.73739]
[1777548454467,46.44,76080.31,0.0,-0.98765,1e-05,1.73665]
[1777548454580,46.44,76080.31,0.0,-0.98765,1e-05,1.73665]
[1777548454958,46.44,76080.61,0.0,-0.98765,1e-05,1.73712]
[1777548455075,46.44,76080.61,0.0,-0.98765,1e-05,1.73712]
[1777548455151,46.44,76080.62,0.0,-0.98765,1e-05,1.73713]
[1777548460185,46.44,76080.07,0.0,-0.98766,1e-05,1.73627]
[1777548463366,46.44,76078.48,0.0,-0.98768,1e-05,1.73377]
[1777548463584,46.44,76078.48,0.0,-0.98768,1e-05,1.73377]
[1777548467740,46.44,76077.89,0.0,-0.98768,1e-05,1.73285]
[1777548467829,46.44,76077.89,0.0,-0.98768,1e-05,1.73285]
[1777548470622,46.44,76075.99,0.0,-0.98771,1e-05,1.72987]
[1777548470826,46.44,76075.99,0.0,-0.98771,1e-05,1.72987]
[1777548470673,46.44,76075.92,0.0,-0.98771,1e-05,1.72976]
[1777548471263,46.44,76075.23,0.0,-0.98772,1e-05,1.72868]
[1777548472352,46.44,76075.23,0.0,-0.98772,1e-05,1.72868]
[1777548472581,46.44,76075.23,0.0,-0.98772,1e-05,1.72868]
[1777548473277,46.44,76079.01,0.0,-0.98767,1e-05,1.7346]
[1777548474284,46.44,76080.56,0.0,-0.98765,1e-05,1.73704]
[1777548475290,46.44,76083.45,0.0,-0.98761,1e-05,1.74158]
[1777548475987,46.44,76083.45,0.0,-0.98761,1e-05,1.74158]
[1777548476083,46.44,76083.45,0.0,-0.98761,1e-05,1.74158]
[1777548476745,46.44,76083.45,0.0,-0.98761,1e-05,1.74158]
[1777548476828,46.44,76083.45,0.0,-0.98761,1e-05,1.74158]
[1777548476778,46.44,76083.63,0.0,-0.98761,1e-05,1.74187]
[1777548479319,46.44,76081.53,0.0,-0.98764,1e-05,1.73856]
[1777548484354,46.44,76081.19,0.0,-0.98764,1e-05,1.73803]
[1777548488300,46.44,76081.42,0.0,-0.98764,1e-05,1.73839]
[1777548489652,46.44,76081.46,0.0,-0.98764,1e-05,1.73845]
[1777548489829,46.44,76081.46,0.0,-0.98764,1e-05,1.73845]
[1777548495432,46.44,76082.21,0.0,-0.98763,1e-05,1.73963]
[1777548496438,46.44,76079.64,0.0,-0.98766,1e-05,1.73559]
[1777548497325,46.44,76079.64,0.0,-0.98766,1e-05,1.73559]
[1777548497445,46.44,76077.45,0.0,-0.98769,1e-05,1.73216]
[1777548502480,46.44,76078.12,0.0,-0.98768,1e-05,1.73321]
[1777548507514,46.44,76078.09,0.0,-0.98768,1e-05,1.73316]
[1777548512550,46.44,76080.19,0.0,-0.98767,1e-05,1.73447]
[1777548514296,46.44,76079.19,0.0,-0.98768,1e-05,1.7329]
[1777548514324,46.44,76079.19,0.0,-0.98768,1e-05,1.7329]
[1777548519598,46.44,76080.05,0.0,-0.98767,1e-05,1.73425]
[1777548524634,46.44,76079.68,0.0,-0.98767,1e-05,1.73367]
[1777548525295,46.44,76079.68,0.0,-0.98767,1e-05,1.73367]
[1777548525326,46.44,76079.68,0.0,-0.98767,1e-05,1.73367]
[1777548530676,46.44,76080.61,0.0,-0.98766,1e-05,1.73513]
[1777548532092,46.44,76080.61,0.0,-0.98766,1e-05,1.73513]
[1777548532325,46.44,76080.61,0.0,-0.98766,1e-05,1.73513]
[1777548537725,46.44,76082.76,0.0,-0.98764,1e-05,1.73851]
[1777548540082,46.44,76081.62,0.0,-0.98765,1e-05,1.73671]
[1777548540326,46.44,76081.62,0.0,-0.98765,1e-05,1.73671]
[1777548544774,46.44,76083.97,0.0,-0.98762,1e-05,1.74041]
[1777548545792,46.44,76083.97,0.0,-0.98762,1e-05,1.74041]
[1777548545825,46.44,76083.97,0.0,-0.98762,1e-05,1.74041]
[1777548545893,46.44,76086.42,0.0,-0.98759,1e-05,1.74427]
[1777548546788,46.44,76088.61,0.0,-0.98756,1e-05,1.74773]
[1777548547959,46.44,76087.95,0.0,-0.98757,1e-05,1.74668]
[1777548548574,46.44,76087.95,0.0,-0.98757,1e-05,1.74668]
[1777548548802,46.44,76088.23,0.0,-0.98757,1e-05,1.74713]
[1777548550816,46.44,76084.17,0.0,-0.98762,1e-05,1.74073]
[1777548552399,46.44,76083.01,0.0,-0.98763,1e-05,1.7389]
[1777548552576,46.44,76083.01,0.0,-0.98763,1e-05,1.7389]
[1777548552830,46.44,76080.92,0.0,-0.98766,1e-05,1.73561]
[1777548557865,46.44,76082.17,0.0,-0.98764,1e-05,1.73758]
[1777548558548,46.44,76082.17,0.0,-0.98764,1e-05,1.73758]
[1777548558576,46.44,76082.17,0.0,-0.98764,1e-05,1.73758]
[1777548563907,46.44,76082.87,0.0,-0.98763,1e-05,1.73868]
[1777548567076,46.44,76083.25,0.0,-0.98763,1e-05,1.73928]
[1777548567487,46.44,76083.25,0.0,-0.98763,1e-05,1.73928]
[1777548567575,46.44,76083.25,0.0,-0.98763,1e-05,1.73928]
[1777548568942,46.44,76083.31,0.0,-0.98763,1e-05,1.73937]
[1777548573977,46.44,76082.52,0.0,-0.98765,1e-05,1.73614]
[1777548576063,46.44,76082.06,0.0,-0.98766,1e-05,1.73542]
[1777548576078,46.44,76082.06,0.0,-0.98766,1e-05,1.73542]
[1777548577193,46.44,76081.3,0.0,-0.98767,1e-05,1.73422]
[1777548577325,46.44,76081.3,0.0,-0.98767,1e-05,1.73422]
[1777548577426,46.44,76081.63,0.0,-0.98766,1e-05,1.73474]
[1777548579075,46.44,76082.33,0.0,-0.98765,1e-05,1.73584]
[1777548580021,46.44,76078.84,0.0,-0.9877,1e-05,1.73036]
[1777548583016,46.44,76079.93,0.0,-0.98769,1e-05,1.73207]
[1777548583079,46.44,76079.93,0.0,-0.98769,1e-05,1.73207]
[1777548583216,46.44,76079.93,0.0,-0.98769,1e-05,1.73207]
[1777548583327,46.44,76079.93,0.0,-0.98769,1e-05,1.73207]
[1777548583382,46.44,76080.54,0.0,-0.98768,1e-05,1.73303]
[1777548589082,46.44,76081.02,0.0,-0.98767,1e-05,1.73378]
[1777548594118,46.44,76081.17,0.0,-0.98767,1e-05,1.73402]
[1777548600160,46.44,76081.23,0.0,-0.98767,1e-05,1.73411]
[1777548605195,46.44,76081.18,0.0,-0.98767,1e-05,1.73403]
[1777548610230,46.44,76080.41,0.0,-0.98768,1e-05,1.73283]
[1777548616271,46.44,76080.44,0.0,-0.98768,1e-05,1.73287]
[1777548620755,46.44,76082.4,0.0,-0.98765,1e-05,1.73595]
[1777548620825,46.44,76082.4,0.0,-0.98765,1e-05,1.73595]
[1777548620856,46.44,76086.98,0.0,-0.9876,1e-05,1.74316]
[1777548624366,46.44,76084.33,0.0,-0.98763,1e-05,1.73899]
[1777548624578,46.44,76084.33,0.0,-0.98763,1e-05,1.73899]
[1777548624678,46.44,76078.92,0.0,-0.9877,1e-05,1.73049]
[1777548625790,46.44,76078.92,0.0,-0.9877,1e-05,1.73049]
[1777548625826,46.44,76078.92,0.0,-0.9877,1e-05,1.73049]
[1777548625891,46.44,76076.94,0.0,-0.98772,1e-05,1.72739]
[1777548627350,46.44,76070.28,0.0,-0.98781,1e-05,1.71699]
[1777548628681,46.44,76070.28,0.0,-0.98781,1e-05,1.71699]
[1777548628830,46.44,76070.28,0.0,-0.98781,1e-05,1.71699]
[1777548631503,46.44,76068.73,0.0,-0.98783,1e-05,1.71458]
[1777548631575,46.44,76068.73,0.0,-0.98783,1e-05,1.71458]
[1777548631604,46.44,76066.6,0.0,-0.98787,1e-05,1.7093]
[1777548634425,46.44,76065.72,0.0,-0.98788,1e-05,1.70793]
[1777548634577,46.44,76065.72,0.0,-0.98788,1e-05,1.70793]
[1777548639658,46.44,76067.48,0.0,-0.98786,1e-05,1.71066]
[1777548639826,46.44,76067.48,0.0,-0.98786,1e-05,1.71066]
[1777548640689,46.44,76067.25,0.0,-0.98786,1e-05,1.71031]
[1777548640826,46.44,76067.25,0.0,-0.98786,1e-05,1.71031]
[1777548640929,46.44,76067.32,0.0,-0.98786,1e-05,1.71042]
[1777548646483,46.44,76067.44,0.0,-0.98786,1e-05,1.7106]
[1777548651867,46.44,76069.56,0.0,-0.98783,1e-05,1.7139]
[1777548652075,46.44,76069.56,0.0,-0.98783,1e-05,1.7139]
[1777548655981,46.44,76071.86,0.0,-0.9878,1e-05,1.71748]
[1777548656080,46.44,76071.86,0.0,-0.9878,1e-05,1.71748]
[1777548656382,46.44,76072.91,0.0,-0.98779,1e-05,1.71911]
[1777548656578,46.44,76072.91,0.0,-0.98779,1e-05,1.71911]
[1777548656672,46.44,76073.89,0.0,-0.98778,1e-05,1.72064]
[1777548662595,46.44,76074.91,0.0,-0.98776,1e-05,1.72224]
[1777548668636,46.44,76073.96,0.0,-0.98777,1e-05,1.72075]
[1777548670187,46.44,76073.65,0.0,-0.98778,1e-05,1.72027]
[1777548670327,46.44,76073.65,0.0,-0.98778,1e-05,1.72027]
[1777548671657,46.44,76068.58,0.0,-0.98784,1e-05,1.71237]
[1777548672114,46.44,76068.58,0.0,-0.98784,1e-05,1.71237]
[1777548672324,46.44,76068.58,0.0,-0.98784,1e-05,1.71237]
[1777548672665,46.44,76068.55,0.0,-0.98784,1e-05,1.71233]
[1777548677419,46.44,76068.89,0.0,-0.98784,1e-05,1.71286]
[1777548677575,46.44,76068.89,0.0,-0.98784,1e-05,1.71286]
[1777548682735,46.44,76070.41,0.0,-0.98782,1e-05,1.71522]
[1777548684299,46.44,76072.5,0.0,-0.98779,1e-05,1.71848]
[1777548684327,46.44,76072.5,0.0,-0.98779,1e-05,1.71848]
[1777548685950,46.44,76072.72,0.0,-0.98779,1e-05,1.71882]
[1777548686081,46.44,76072.72,0.0,-0.98779,1e-05,1.71882]
[1777548686051,46.44,76072.96,0.0,-0.98779,1e-05,1.71919]
[1777548691564,46.44,76072.97,0.0,-0.98779,1e-05,1.71921]
[1777548691577,46.44,76072.97,0.0,-0.98779,1e-05,1.71921]
[1777548696415,46.44,76072.26,0.0,-0.98781,1e-05,1.71613]
[1777548696576,46.44,76072.26,0.0,-0.98781,1e-05,1.71613]
[1777548696833,46.44,76072.2,0.0,-0.98781,1e-05,1.71603]
[1777548701523,46.44,76071.65,0.0,-0.98782,1e-05,1.71518]
[1777548701574,46.44,76071.65,0.0,-0.98782,1e-05,1.71518]
[1777548706902,46.44,76070.77,0.0,-0.98783,1e-05,1.71381]
[1777548710139,46.44,76070.61,0.0,-0.98783,1e-05,1.71356]
[1777548710327,46.44,76070.77,0.0,-0.98783,1e-05,1.71381]
[1777548711132,46.44,76070.77,0.0,-0.98783,1e-05,1.71381]
[1777548711327,46.44,76070.51,0.0,-0.98783,1e-05,1.7134]
[1777548711939,46.44,76070.72,0.0,-0.98783,1e-05,1.71373]
[1777548714970,46.44,76070.75,0.0,-0.98783,1e-05,1.71378]
[1777548715078,46.44,76070.75,0.0,-0.98783,1e-05,1.71378]
[1777548721096,46.44,76068.64,0.0,-0.98785,1e-05,1.7105]
[1777548721002,46.44,76059.62,0.0,-0.98797,1e-05,1.69653]
[1777548721324,46.44,76059.62,0.0,-0.98797,1e-05,1.69653]
[1777548722009,46.44,76053.22,0.0,-0.98805,1e-05,1.68668]
[1777548723019,46.44,76047.92,0.0,-0.98811,1e-05,1.67855]
[1777548724024,46.44,76035.4,0.0,-0.98827,1e-05,1.65948]
[1777548725038,46.44,76035.2,0.0,-0.98827,1e-05,1.65918]
[1777548727799,46.44,76037.08,0.0,-0.98825,1e-05,1.66203]
[1777548727824,46.44,76037.08,0.0,-0.98825,1e-05,1.66203]
[1777548729230,46.44,76037.06,0.0,-0.98825,1e-05,1.662]
[1777548729331,46.44,76037.06,0.0,-0.98825,1e-05,1.662]
[1777548731081,46.44,76037.38,0.0,-0.98824,1e-05,1.66249]
[1777548734934,46.44,76037.0,0.0,-0.98825,1e-05,1.66191]
[1777548735079,46.44,76037.0,0.0,-0.98825,1e-05,1.66191]
[1777548740144,46.44,76037.12,0.0,-0.98824,1e-05,1.66209]
[1777548745179,46.44,76037.08,0.0,-0.98825,1e-05,1.66203]
[1777548745349,46.44,76037.08,0.0,-0.98825,1e-05,1.66203]
[1777548745582,46.44,76037.08,0.0,-0.98825,1e-05,1.66203]
[1777548746186,46.44,76036.03,0.0,-0.98826,1e-05,1.66044]
[1777548747076,46.44,76036.03,0.0,-0.98826,1e-05,1.66044]
[1777548749207,46.44,76032.83,0.0,-0.9883,1e-05,1.65559]
[1777548750687,46.44,76032.83,0.0,-0.9883,1e-05,1.65559]
[1777548750808,46.44,76032.83,0.0,-0.9883,1e-05,1.65559]
[1777548750835,46.44,76032.83,0.0,-0.9883,1e-05,1.65559]
[1777548750910,46.44,76032.1,0.0,-0.98831,1e-05,1.65449]
[1777548752227,46.44,76034.84,0.0,-0.98829,1e-05,1.65671]
[1777548757262,46.44,76033.39,0.0,-0.9883,1e-05,1.65451]
[1777548759019,46.44,76033.39,0.0,-0.9883,1e-05,1.65451]
[1777548759080,46.44,76033.39,0.0,-0.9883,1e-05,1.65451]
[1777548759101,46.44,76032.76,0.0,-0.98831,1e-05,1.65356]
[1777548759463,46.44,76032.76,0.0,-0.98831,1e-05,1.65356]
[1777548759585,46.44,76032.76,0.0,-0.98831,1e-05,1.65356]
[1777548765194,46.44,76031.38,0.0,-0.98833,1e-05,1.65147]
[1777548765251,46.44,76031.33,0.0,-0.98833,1e-05,1.6514]
[1777548765335,46.44,76031.33,0.0,-0.98833,1e-05,1.6514]
[1777548765411,46.44,76031.32,0.0,-0.98833,1e-05,1.65138]
[1777548767334,46.44,76026.4,0.0,-0.98839,1e-05,1.64396]
[1777548768967,46.44,76026.4,0.0,-0.98839,1e-05,1.64396]
[1777548769092,46.44,76026.4,0.0,-0.98839,1e-05,1.64396]
[1777548769193,46.44,76025.24,0.0,-0.9884,1e-05,1.64222]
[1777548769441,46.44,76025.24,0.0,-0.9884,1e-05,1.64222]
[1777548769580,46.44,76025.24,0.0,-0.9884,1e-05,1.64222]
[1777548775389,46.44,76024.83,0.0,-0.98841,1e-05,1.6416]
[1777548778410,46.44,76022.04,0.0,-0.98844,1e-05,1.63741]
[1777548780136,46.44,76022.04,0.0,-0.98844,1e-05,1.63741]
[1777548780183,46.44,76019.83,0.0,-0.98847,1e-05,1.6341]
[1777548780333,46.44,76019.83,0.0,-0.98847,1e-05,1.6341]
[1777548780497,46.44,76019.83,0.0,-0.98847,1e-05,1.6341]
[1777548780601,46.44,76019.83,0.0,-0.98847,1e-05,1.6341]
[1777548783446,46.44,76016.74,0.0,-0.9885,1e-05,1.62948]
[1777548784455,46.44,76016.74,0.0,-0.9885,1e-05,1.62948]
[1777548784572,46.44,76016.74,0.0,-0.9885,1e-05,1.62948]
[1777548784580,46.44,76016.74,0.0,-0.9885,1e-05,1.62948]
[1777548784832,46.44,76016.74,0.0,-0.9885,1e-05,1.62948]
[1777548784865,46.44,76016.74,0.0,-0.9885,1e-05,1.62948]
[1777548790495,46.44,76015.69,0.0,-0.98852,1e-05,1.62791]
[1777548793249,46.44,76015.22,0.0,-0.98852,1e-05,1.6272]
[1777548793329,46.44,76015.22,0.0,-0.98852,1e-05,1.6272]
[1777548793750,46.44,76015.22,0.0,-0.98852,1e-05,1.6272]
[1777548793828,46.44,76015.22,0.0,-0.98852,1e-05,1.6272]
[1777548793852,46.44,76018.35,0.0,-0.98848,1e-05,1.63188]
[1777548794523,46.44,76021.21,0.0,-0.98845,1e-05,1.63617]
[1777548800098,46.44,76021.52,0.0,-0.98845,1e-05,1.63663]
[1777548800200,46.44,76025.52,0.0,-0.9884,1e-05,1.64264]
[1777548800328,46.44,76025.52,0.0,-0.9884,1e-05,1.64264]
[1777548800543,46.44,76025.52,0.0,-0.9884,1e-05,1.64264]
[1777548800587,46.44,76025.52,0.0,-0.9884,1e-05,1.64264]
[1777548803883,46.44,76028.71,0.0,-0.98836,1e-05,1.64744]
[1777548804076,46.44,76028.71,0.0,-0.98836,1e-05,1.64744]
[1777548804177,46.44,76031.04,0.0,-0.98833,1e-05,1.65096]
[1777548804872,46.44,76031.04,0.0,-0.98833,1e-05,1.65096]
[1777548805081,46.44,76031.04,0.0,-0.98833,1e-05,1.65096]
[1777548807614,46.44,76034.51,0.0,-0.98829,1e-05,1.65621]
[1777548810635,46.44,76040.46,0.0,-0.98822,1e-05,1.66523]
[1777548811642,46.44,76046.4,0.0,-0.98816,1e-05,1.67234]
[1777548812649,46.44,76046.48,0.0,-0.98816,1e-05,1.67247]
[1777548816728,46.44,76047.93,0.0,-0.98814,1e-05,1.67468]
[1777548816826,46.44,76047.93,0.0,-0.98814,1e-05,1.67468]
[1777548816830,46.44,76050.57,0.0,-0.98811,1e-05,1.67872]
[1777548817534,46.44,76050.57,0.0,-0.98811,1e-05,1.67872]
[1777548817578,46.44,76050.57,0.0,-0.98811,1e-05,1.67872]
[1777548822719,46.44,76050.38,0.0,-0.98811,1e-05,1.67843]
[1777548825929,46.44,76051.74,0.0,-0.98809,1e-05,1.68051]
[1777548826074,46.44,76051.74,0.0,-0.98809,1e-05,1.68051]
[1777548826177,46.44,76051.49,0.0,-0.98809,1e-05,1.68012]
[1777548826275,46.44,76051.49,0.0,-0.98809,1e-05,1.68012]
[1777548826329,46.44,76051.49,0.0,-0.98809,1e-05,1.68012]
[1777548831782,46.44,76050.38,0.0,-0.98811,1e-05,1.67843]
[1777548838831,46.44,76050.75,0.0,-0.9881,1e-05,1.67899]
[1777548843865,46.44,76050.46,0.0,-0.98811,1e-05,1.67855]
[1777548844988,46.44,76050.46,0.0,-0.98811,1e-05,1.67855]
[1777548845075,46.44,76050.46,0.0,-0.98811,1e-05,1.67855]
[1777548845089,46.44,76051.42,0.0,-0.9881,1e-05,1.68002]
[1777548845329,46.44,76051.42,0.0,-0.9881,1e-05,1.68002]
[1777548850915,46.44,76051.2,0.0,-0.9881,1e-05,1.67968]
[1777548852481,46.44,76051.15,0.0,-0.9881,1e-05,1.6796]
[1777548852576,46.44,76051.15,0.0,-0.9881,1e-05,1.6796]
[1777548852686,46.44,76051.15,0.0,-0.9881,1e-05,1.6796]
[1777548852832,46.44,76051.15,0.0,-0.9881,1e-05,1.6796]
[1777548852929,46.44,76051.0,0.0,-0.9881,1e-05,1.67937]
[1777548857965,46.44,76050.72,0.0,-0.9881,1e-05,1.67895]
[1777548864007,46.44,76050.72,0.0,-0.9881,1e-05,1.67895]
[1777548866946,46.44,76050.71,0.0,-0.9881,1e-05,1.67893]
[1777548867077,46.44,76050.71,0.0,-0.9881,1e-05,1.67893]
[1777548867197,46.44,76050.71,0.0,-0.9881,1e-05,1.67893]
[1777548867298,46.44,76050.99,0.0,-0.9881,1e-05,1.67936]
[1777548867331,46.44,76050.99,0.0,-0.9881,1e-05,1.67936]
[1777548870049,46.44,76055.51,0.0,-0.98805,1e-05,1.68629]
[1777548871056,46.44,76060.16,0.0,-0.988,1e-05,1.69149]
[1777548871779,46.44,76060.16,0.0,-0.988,1e-05,1.69149]
[1777548871826,46.44,76060.16,0.0,-0.988,1e-05,1.69149]
[1777548871954,46.44,76060.16,0.0,-0.988,1e-05,1.69149]
[1777548872083,46.44,76060.16,0.0,-0.988,1e-05,1.69149]
[1777548872177,46.44,76060.47,0.0,-0.988,1e-05,1.69197]
[1777548877211,46.44,76060.55,0.0,-0.988,1e-05,1.69209]
[1777548877305,46.44,76060.34,0.0,-0.988,1e-05,1.69176]
[1777548877333,46.44,76060.34,0.0,-0.988,1e-05,1.69176]
[1777548877396,46.44,76060.34,0.0,-0.988,1e-05,1.69176]
[1777548877577,46.44,76060.34,0.0,-0.988,1e-05,1.69176]
[1777548883140,46.44,76060.75,0.0,-0.98799,1e-05,1.6924]
[1777548888175,46.44,76063.13,0.0,-0.98796,1e-05,1.69607]
[1777548888443,46.44,76063.13,0.0,-0.98796,1e-05,1.69607]
[1777548888580,46.44,76063.13,0.0,-0.98796,1e-05,1.69607]
[1777548888728,46.44,76063.13,0.0,-0.98796,1e-05,1.69607]
[1777548888828,46.44,76063.13,0.0,-0.98796,1e-05,1.69607]
[1777548889182,46.44,76063.44,0.0,-0.98796,1e-05,1.69654]
[1777548894217,46.44,76062.56,0.0,-0.98797,1e-05,1.69519]
[1777548898608,46.44,76062.41,0.0,-0.98797,1e-05,1.69496]
[1777548898826,46.44,76062.41,0.0,-0.98797,1e-05,1.69496]
[1777548899252,46.44,76062.6,0.0,-0.98797,1e-05,1.69525]
[1777548904286,46.44,76061.13,0.0,-0.98799,1e-05,1.69298]
[1777548907191,46.44,76061.44,0.0,-0.98799,1e-05,1.69346]
[1777548907328,46.44,76061.44,0.0,-0.98799,1e-05,1.69346]
[1777548907308,46.44,76058.42,0.0,-0.98802,1e-05,1.68881]
[1777548910168,46.44,76056.87,0.0,-0.98804,1e-05,1.68643]
[1777548910330,46.44,76056.87,0.0,-0.98804,1e-05,1.68643]
[1777548910171,46.44,76056.87,0.0,-0.98804,1e-05,1.68643]
[1777548915363,46.44,76059.25,0.0,-0.98801,1e-05,1.69009]
[1777548916963,46.44,76059.25,0.0,-0.98801,1e-05,1.69009]
[1777548917081,46.44,76059.25,0.0,-0.98801,1e-05,1.69009]
[1777548921616,46.44,76060.15,0.0,-0.988,1e-05,1.69147]
[1777548921834,46.44,76060.15,0.0,-0.988,1e-05,1.69147]
[1777548926547,46.44,76060.76,0.0,-0.98799,1e-05,1.69241]
[1777548926574,46.44,76060.76,0.0,-0.98799,1e-05,1.69241]
[1777548926654,46.44,76060.76,0.0,-0.98799,1e-05,1.69241]
[1777548926832,46.44,76060.76,0.0,-0.98799,1e-05,1.69241]
[1777548926884,46.44,76061.34,0.0,-0.98799,1e-05,1.69331]
[1777548932483,46.44,76061.28,0.0,-0.988,1e-05,1.69125]
[1777548938525,46.44,76061.6,0.0,-0.988,1e-05,1.69175]
[1777548943559,46.44,76061.61,0.0,-0.988,1e-05,1.69176]
[1777548949602,46.44,76060.73,0.0,-0.98801,1e-05,1.69041]
[1777548956387,46.44,76060.93,0.0,-0.988,1e-05,1.69072]
[1777548956575,46.44,76060.93,0.0,-0.988,1e-05,1.69072]
[1777548956626,46.44,76060.93,0.0,-0.988,1e-05,1.69072]
[1777548956834,46.44,76060.93,0.0,-0.988,1e-05,1.69072]
[1777548956936,46.44,76060.93,0.0,-0.988,1e-05,1.69072]
[1777548962694,46.44,76060.36,0.0,-0.98801,1e-05,1.68984]
[1777548963767,46.44,76060.36,0.0,-0.98801,1e-05,1.68984]
[1777548963825,46.44,76060.36,0.0,-0.98801,1e-05,1.68984]
[1777548963911,46.44,76060.36,0.0,-0.98801,1e-05,1.68984]
[1777548964082,46.44,76060.36,0.0,-0.98801,1e-05,1.68984]
[1777548964180,46.44,76060.19,0.0,-0.98801,1e-05,1.68958]
[1777548966977,46.44,76060.26,0.0,-0.98801,1e-05,1.68968]
[1777548967081,46.44,76060.26,0.0,-0.98801,1e-05,1.68968]
[1777548967182,46.44,76060.26,0.0,-0.98801,1e-05,1.68968]
[1777548968854,46.44,76060.26,0.0,-0.98801,1e-05,1.68968]
[1777548969080,46.44,76060.26,0.0,-0.98801,1e-05,1.68968]
[1777548976794,46.44,76062.47,0.0,-0.98799,1e-05,1.69309]
[1777548981830,46.44,76063.4,0.0,-0.98797,1e-05,1.69452]
[1777548982917,46.44,76063.4,0.0,-0.98797,1e-05,1.69452]
[1777548983048,46.44,76063.4,0.0,-0.98797,1e-05,1.69452]
[1777548983081,46.44,76063.4,0.0,-0.98797,1e-05,1.69452]
[1777548983146,46.44,76063.29,0.0,-0.98798,1e-05,1.69435]
[1777548988878,46.44,76063.56,0.0,-0.98797,1e-05,1.69477]
[1777548989926,46.44,76063.56,0.0,-0.98797,1e-05,1.69477]
[1777548990067,46.44,76063.56,0.0,-0.98797,1e-05,1.69477]
[1777548990083,46.44,76063.56,0.0,-0.98797,1e-05,1.69477]
[1777548990086,46.44,76063.56,0.0,-0.98797,1e-05,1.69477]
[1777548996934,46.44,76063.68,0.0,-0.98798,1e-05,1.69299]
[1777549001969,46.44,76063.84,0.0,-0.98798,1e-05,1.69324]
[1777549003018,46.44,76063.84,0.0,-0.98798,1e-05,1.69324]
[1777549003074,46.44,76063.84,0.0,-0.98798,1e-05,1.69324]
[1777549003119,46.44,76063.84,0.0,-0.98798,1e-05,1.69324]
[1777549003325,46.44,76063.84,0.0,-0.98798,1e-05,1.69324]
[1777549003427,46.44,76063.84,0.0,-0.98798,1e-05,1.69324]
[1777549003988,46.44,76067.99,0.0,-0.98793,1e-05,1.69965]
[1777549004994,46.44,76075.62,0.0,-0.98783,1e-05,1.71148]
[1777549006001,46.44,76075.94,0.0,-0.98783,1e-05,1.71198]
[1777549006908,46.44,76075.94,0.0,-0.98783,1e-05,1.71198]
[1777549007082,46.44,76075.94,0.0,-0.98783,1e-05,1.71198]
[1777549007092,46.44,76075.94,0.0,-0.98783,1e-05,1.71198]
[1777549007327,46.44,76075.94,0.0,-0.98783,1e-05,1.71198]
[1777549007426,46.44,76075.98,0.0,-0.98783,1e-05,1.71204]
[1777549013051,46.44,76076.07,0.0,-0.98783,1e-05,1.71218]
[1777549018086,46.44,76076.24,0.0,-0.98783,1e-05,1.71244]
[1777549021642,46.44,76076.63,0.0,-0.98782,1e-05,1.71305]
[1777549021826,46.44,76076.63,0.0,-0.98782,1e-05,1.71305]
[1777549021877,46.44,76076.63,0.0,-0.98782,1e-05,1.71305]
[1777549022085,46.44,76076.63,0.0,-0.98782,1e-05,1.71305]
[1777549022114,46.44,76075.7,0.0,-0.98783,1e-05,1.7116]
[1777549027149,46.44,76076.75,0.0,-0.98782,1e-05,1.71324]
[1777549032184,46.44,76076.7,0.0,-0.98782,1e-05,1.71316]
[1777549037081,46.44,76076.65,0.0,-0.98782,1e-05,1.71308]
[1777549037185,46.44,76076.65,0.0,-0.98782,1e-05,1.71308]
[1777549037327,46.44,76076.65,0.0,-0.98782,1e-05,1.71308]
[1777549037409,46.44,76077.48,0.0,-0.98781,1e-05,1.71437]
[1777549039233,46.44,76074.65,0.0,-0.98785,1e-05,1.70997]
[1777549044268,46.44,76074.72,0.0,-0.98785,1e-05,1.71008]
[1777549049303,46.44,76074.8,0.0,-0.98785,1e-05,1.7102]
[1777549050979,46.44,76074.85,0.0,-0.98784,1e-05,1.71028]
[1777549051077,46.44,76074.85,0.0,-0.98784,1e-05,1.71028]
[1777549051317,46.44,76074.91,0.0,-0.98786,1e-05,1.7084]
[1777549052323,46.44,76080.75,0.0,-0.98778,1e-05,1.71749]
[1777549053331,46.44,76083.58,0.0,-0.98775,1e-05,1.72191]
[1777549053668,46.44,76083.58,0.0,-0.98775,1e-05,1.72191]
[1777549053821,46.44,76083.58,0.0,-0.98775,1e-05,1.72191]
[1777549053828,46.44,76083.58,0.0,-0.98775,1e-05,1.72191]
[1777549054077,46.44,76083.58,0.0,-0.98775,1e-05,1.72191]
[1777549054337,46.44,76083.74,0.0,-0.98775,1e-05,1.72216]
[1777549059373,46.44,76083.8,0.0,-0.98775,1e-05,1.72225]
[1777549061392,46.44,76098.54,0.0,-0.98756,1e-05,1.74541]
[1777549062399,46.44,76093.62,0.0,-0.98762,1e-05,1.73765]
[1777549065420,46.44,76090.35,0.0,-0.98766,1e-05,1.73251]
[1777549066270,46.44,76090.35,0.0,-0.98766,1e-05,1.73251]
[1777549066325,46.44,76090.35,0.0,-0.98766,1e-05,1.73251]
[1777549066474,46.44,76090.35,0.0,-0.98766,1e-05,1.73251]
[1777549066483,46.44,76088.65,0.0,-0.98768,1e-05,1.72984]
[1777549066582,46.44,76088.65,0.0,-0.98768,1e-05,1.72984]
[1777549072469,46.44,76087.41,0.0,-0.9877,1e-05,1.7279]
[1777549072540,46.44,76087.41,0.0,-0.9877,1e-05,1.7279]
[1777549072577,46.44,76087.41,0.0,-0.9877,1e-05,1.7279]
[1777549076805,46.44,76088.02,0.0,-0.98769,1e-05,1.72886]
[1777549076828,46.44,76088.02,0.0,-0.98769,1e-05,1.72886]
[1777549077505,46.44,76087.73,0.0,-0.9877,1e-05,1.7284]
[1777549079059,46.44,76088.43,0.0,-0.98769,1e-05,1.7295]
[1777549079076,46.44,76088.43,0.0,-0.98769,1e-05,1.7295]
[1777549082303,46.44,76087.3,0.0,-0.9877,1e-05,1.72773]
[1777549082325,46.44,76087.3,0.0,-0.9877,1e-05,1.72773]
[1777549082498,46.44,76087.3,0.0,-0.9877,1e-05,1.72773]
[1777549082469,46.44,76081.23,0.0,-0.98778,1e-05,1.71824]
[1777549082576,46.44,76081.23,0.0,-0.98778,1e-05,1.71824]
[1777549089591,46.44,76079.65,0.0,-0.9878,1e-05,1.71578]
[1777549091384,46.44,76079.65,0.0,-0.9878,1e-05,1.71578]
[1777549091430,46.44,76079.42,0.0,-0.9878,1e-05,1.71542]
[1777549091574,46.44,76079.42,0.0,-0.9878,1e-05,1.71542]
[1777549091588,46.44,76079.42,0.0,-0.9878,1e-05,1.71542]
[1777549091835,46.44,76079.42,0.0,-0.9878,1e-05,1.71542]
[1777549092612,46.44,76079.82,0.0,-0.9878,1e-05,1.71604]
[1777549096842,46.44,76079.81,0.0,-0.9878,1e-05,1.71602]
[1777549097075,46.44,76079.81,0.0,-0.9878,1e-05,1.71602]
[1777549097493,46.44,76079.81,0.0,-0.9878,1e-05,1.71602]
[1777549097503,46.44,76086.69,0.0,-0.98771,1e-05,1.72677]
[1777549097579,46.44,76086.69,0.0,-0.98771,1e-05,1.72677]
[1777549104743,46.44,76087.09,0.0,-0.9877,1e-05,1.7274]
[1777549107141,46.44,76085.97,0.0,-0.98772,1e-05,1.72565]
[1777549107326,46.44,76085.97,0.0,-0.98772,1e-05,1.72565]
[1777549107379,46.44,76085.97,0.0,-0.98772,1e-05,1.72565]
[1777549107427,46.44,76085.97,0.0,-0.98772,1e-05,1.72565]
[1777549107579,46.44,76085.97,0.0,-0.98772,1e-05,1.72565]
[1777549109777,46.44,76082.46,0.0,-0.98776,1e-05,1.72016]
[1777549111375,46.44,76082.46,0.0,-0.98776,1e-05,1.72016]
[1777549111581,46.44,76081.97,0.0,-0.98778,1e-05,1.71741]
[1777549112454,46.44,76081.97,0.0,-0.98778,1e-05,1.71741]
[1777549112555,46.44,76081.46,0.0,-0.98779,1e-05,1.71662]
[1777549112574,46.44,76081.46,0.0,-0.98779,1e-05,1.71662]
[1777549112799,46.44,76080.87,0.0,-0.9878,1e-05,1.7157]
[1777549117833,46.44,76080.64,0.0,-0.9878,1e-05,1.71534]
[1777549120316,46.44,76079.7,0.0,-0.98781,1e-05,1.71387]
[1777549120325,46.44,76079.7,0.0,-0.98781,1e-05,1.71387]
[1777549125889,46.44,76080.18,0.0,-0.9878,1e-05,1.71462]
[1777549129829,46.44,76080.74,0.0,-0.9878,1e-05,1.71549]
[1777549130013,46.44,76080.74,0.0,-0.9878,1e-05,1.71549]
[1777549130077,46.44,76080.74,0.0,-0.9878,1e-05,1.71549]
[1777549130114,46.44,76081.13,0.0,-0.98779,1e-05,1.7161]
[1777549135963,46.44,76080.66,0.0,-0.9878,1e-05,1.71537]
[1777549136665,46.44,76080.66,0.0,-0.9878,1e-05,1.71537]
[1777549136718,46.44,76080.66,0.0,-0.9878,1e-05,1.71537]
[1777549136827,46.44,76080.66,0.0,-0.9878,1e-05,1.71537]
[1777549136970,46.44,76080.85,0.0,-0.9878,1e-05,1.71567]
[1777549142005,46.44,76079.45,0.0,-0.98781,1e-05,1.71349]
[1777549147043,46.44,76079.16,0.0,-0.98782,1e-05,1.71303]
[1777549147780,46.44,76079.16,0.0,-0.98782,1e-05,1.71303]
[1777549147826,46.44,76079.16,0.0,-0.98782,1e-05,1.71303]
[1777549147892,46.44,76079.16,0.0,-0.98782,1e-05,1.71303]
[1777549148077,46.44,76079.16,0.0,-0.98782,1e-05,1.71303]
[1777549148175,46.44,76079.27,0.0,-0.98782,1e-05,1.71321]
[1777549154339,46.44,76079.71,0.0,-0.98781,1e-05,1.71389]
[1777549154393,46.44,76079.71,0.0,-0.98781,1e-05,1.71389]
[1777549154577,46.44,76079.71,0.0,-0.98781,1e-05,1.71389]
[1777549154494,46.44,76078.68,0.0,-0.98782,1e-05,1.71229]
[1777549155099,46.44,76078.22,0.0,-0.98783,1e-05,1.71157]
[1777549159707,46.44,76078.46,0.0,-0.98783,1e-05,1.71194]
[1777549159759,46.44,76078.46,0.0,-0.98783,1e-05,1.71194]
[1777549159826,46.44,76078.46,0.0,-0.98783,1e-05,1.71194]
[1777549160133,46.44,76072.53,0.0,-0.9879,1e-05,1.70274]
[1777549161141,46.44,76065.53,0.0,-0.98799,1e-05,1.69192]
[1777549162732,46.44,76064.15,0.0,-0.98801,1e-05,1.6898]
[1777549162789,46.44,76064.15,0.0,-0.98801,1e-05,1.6898]
[1777549162832,46.44,76064.15,0.0,-0.98801,1e-05,1.6898]
[1777549163159,46.44,76059.53,0.0,-0.98806,1e-05,1.6827]
[1777549164165,46.44,76057.29,0.0,-0.98809,1e-05,1.67926]
[1777549169201,46.44,76056.29,0.0,-0.9881,1e-05,1.67773]
[1777549174237,46.44,76055.92,0.0,-0.98812,1e-05,1.67522]
[1777549175019,46.44,76055.92,0.0,-0.98812,1e-05,1.67522]
[1777549175077,46.44,76055.92,0.0,-0.98812,1e-05,1.67522]
[1777549175207,46.44,76055.92,0.0,-0.98812,1e-05,1.67522]
[1777549175328,46.44,76055.92,0.0,-0.98812,1e-05,1.67522]
[1777549175412,46.44,76056.03,0.0,-0.98812,1e-05,1.67538]
[1777549179272,46.44,76051.73,0.0,-0.98817,1e-05,1.66882]
[1777549180474,46.44,76051.73,0.0,-0.98817,1e-05,1.66882]
[1777549180574,46.44,76051.73,0.0,-0.98817,1e-05,1.66882]
[1777549180515,46.44,76044.61,0.0,-0.98826,1e-05,1.65799]
[1777549180858,46.44,76044.61,0.0,-0.98826,1e-05,1.65799]
[1777549181080,46.44,76044.61,0.0,-0.98826,1e-05,1.65799]
[1777549181286,46.44,76043.32,0.0,-0.98827,1e-05,1.65603]
[1777549183300,46.44,76041.66,0.0,-0.9883,1e-05,1.65352]
[1777549188285,46.44,76041.68,0.0,-0.98829,1e-05,1.65355]
[1777549188329,46.44,76041.68,0.0,-0.98829,1e-05,1.65355]
[1777549188583,46.44,76041.68,0.0,-0.98829,1e-05,1.65355]
[1777549188386,46.44,76041.36,0.0,-0.9883,1e-05,1.65307]
[1777549188828,46.44,76041.36,0.0,-0.9883,1e-05,1.65307]
[1777549194380,46.44,76040.9,0.0,-0.9883,1e-05,1.65237]
[1777549197873,46.44,76040.51,0.0,-0.98831,1e-05,1.65178]
[1777549198078,46.44,76040.51,0.0,-0.98831,1e-05,1.65178]
[1777549198408,46.44,76040.53,0.0,-0.98831,1e-05,1.65181]
[1777549199016,46.44,76040.53,0.0,-0.98831,1e-05,1.65181]
[1777549199074,46.44,76040.53,0.0,-0.98831,1e-05,1.65181]
[1777549201429,46.44,76030.36,0.0,-0.98843,1e-05,1.63649]
[1777549202436,46.44,76029.91,0.0,-0.98844,1e-05,1.63581]
[1777549205460,46.44,76022.16,0.0,-0.98853,1e-05,1.62422]
[1777549206015,46.44,76022.16,0.0,-0.98853,1e-05,1.62422]
[1777549206464,46.44,76008.16,0.0,-0.9887,1e-05,1.60343]
[1777549207472,46.44,76005.44,0.0,-0.98873,1e-05,1.59942]
[1777549208478,46.44,76010.31,0.0,-0.98867,1e-05,1.60661]
[1777549209190,46.44,76010.31,0.0,-0.98867,1e-05,1.60661]
[1777549210165,46.44,76010.83,0.0,-0.98867,1e-05,1.60738]
[1777549213513,46.44,76006.5,0.0,-0.98872,1e-05,1.60098]
[1777549215331,46.44,76007.49,0.0,-0.9887,1e-05,1.60244]
[1777549215527,46.44,76007.52,0.0,-0.9887,1e-05,1.60249]
[1777549218548,46.44,76005.99,0.0,-0.98872,1e-05,1.60023]
[1777549219324,46.44,76005.99,0.0,-0.98872,1e-05,1.60023]
[1777549219554,46.44,76005.97,0.0,-0.98872,1e-05,1.6002]
[1777549220040,46.44,76005.97,0.0,-0.98872,1e-05,1.6002]
[1777549220079,46.44,76005.97,0.0,-0.98872,1e-05,1.6002]
[1777549221569,46.44,76003.85,0.0,-0.98875,1e-05,1.59708]
[1777549222578,46.44,76001.01,0.0,-0.98878,1e-05,1.5929]
[1777549223317,46.44,76001.01,0.0,-0.98878,1e-05,1.5929]
[1777549223336,46.44,76001.01,0.0,-0.98878,1e-05,1.5929]
[1777549223583,46.44,75996.74,0.0,-0.98883,1e-05,1.58664]
[1777549224590,46.44,75994.16,0.0,-0.98886,1e-05,1.58286]
[1777549225597,46.44,75988.25,0.0,-0.98893,1e-05,1.57424]
[1777549226604,46.44,75985.65,0.0,-0.98896,1e-05,1.57046]
[1777549227629,46.44,75985.65,0.0,-0.98896,1e-05,1.57046]
[1777549227826,46.44,75986.37,0.0,-0.98895,1e-05,1.57151]
[1777549233653,46.44,75985.89,0.0,-0.98897,1e-05,1.56895]
[1777549237681,46.44,75984.35,0.0,-0.98899,1e-05,1.56671]
[1777549238551,46.44,75984.35,0.0,-0.98899,1e-05,1.56671]
[1777549239609,46.44,75984.68,0.0,-0.98898,1e-05,1.56719]
[1777549239825,46.44,75984.68,0.0,-0.98898,1e-05,1.56719]
[1777549242716,46.44,75986.31,0.0,-0.98896,1e-05,1.56956]
[1777549244147,46.44,75986.31,0.0,-0.98896,1e-05,1.56956]
[1777549244325,46.44,75986.31,0.0,-0.98896,1e-05,1.56956]
[1777549244730,46.44,75989.52,0.0,-0.98893,1e-05,1.57423]
[1777549248174,46.44,75990.47,0.0,-0.98892,1e-05,1.57561]
[1777549253793,46.44,75990.14,0.0,-0.98892,1e-05,1.57513]
[1777549258829,46.44,75991.26,0.0,-0.98891,1e-05,1.57676]
[1777549263864,46.44,75988.49,0.0,-0.98894,1e-05,1.57273]
[1777549264871,46.44,75986.73,0.0,-0.98896,1e-05,1.57017]
[1777549266885,46.44,75988.12,0.0,-0.98894,1e-05,1.57219]
[1777549271920,46.44,75986.92,0.0,-0.98896,1e-05,1.57044]
[1777549276955,46.44,75986.29,0.0,-0.98896,1e-05,1.56953]
[1777549280115,46.44,75985.57,0.0,-0.98897,1e-05,1.56848]
[1777549280324,46.44,75985.57,0.0,-0.98897,1e-05,1.56848]
[1777549280425,46.44,75980.74,0.0,-0.98903,1e-05,1.56149]
[1777549280983,46.44,75978.93,0.0,-0.98905,1e-05,1.55887]
[1777549282997,46.44,75981.81,0.0,-0.98902,1e-05,1.56304]
[1777549284008,46.44,75983.73,0.0,-0.98899,1e-05,1.56582]
[1777549289328,46.44,75984.33,0.0,-0.98899,1e-05,1.56669]
[1777549289395,46.44,75982.51,0.0,-0.98901,1e-05,1.56405]
[1777549290049,46.44,75980.25,0.0,-0.98903,1e-05,1.56078]
[1777549295087,46.44,75983.63,0.0,-0.98901,1e-05,1.56381]
[1777549296092,46.44,75987.61,0.0,-0.98896,1e-05,1.56958]
[1777549297349,46.44,75987.61,0.0,-0.98896,1e-05,1.56958]
[1777549297576,46.44,75987.61,0.0,-0.98896,1e-05,1.56958]
[1777549297677,46.44,75988.48,0.0,-0.98895,1e-05,1.57085]
[1777549298127,46.44,75985.63,0.0,-0.98899,1e-05,1.56671]
[1777549299119,46.44,75956.7,0.0,-0.98932,1e-05,1.5252]
[1777549301133,46.44,75955.81,0.0,-0.98933,1e-05,1.52394]
[1777549306168,46.44,75943.88,0.0,-0.98946,1e-05,1.5071]
[1777549307174,46.44,75938.78,0.0,-0.98952,1e-05,1.49994]
[1777549308076,46.44,75938.78,0.0,-0.98952,1e-05,1.49994]
[1777549308418,46.44,75936.67,0.0,-0.98954,1e-05,1.49699]
[1777549309189,46.44,75935.05,0.0,-0.98956,1e-05,1.49473]
[1777549310196,46.44,75932.46,0.0,-0.98959,1e-05,1.49111]
[1777549312076,46.44,75933.35,0.0,-0.98958,1e-05,1.49235]
[1777549312550,46.44,75933.02,0.0,-0.98958,1e-05,1.49189]
[1777549314224,46.44,75931.43,0.0,-0.9896,1e-05,1.48968]
[1777549315231,46.44,75929.4,0.0,-0.98962,1e-05,1.48685]
[1777549316081,46.44,75929.4,0.0,-0.98962,1e-05,1.48685]
[1777549316238,46.44,75928.98,0.0,-0.98962,1e-05,1.48627]
[1777549317245,46.44,75925.04,0.0,-0.98967,1e-05,1.4808]
[1777549319259,46.44,75920.01,0.0,-0.98972,1e-05,1.47384]
[1777549320266,46.44,75924.95,0.0,-0.98967,1e-05,1.48067]
[1777549322279,46.44,75920.35,0.0,-0.98972,1e-05,1.47431]
[1777549325567,46.44,75919.1,0.0,-0.98973,1e-05,1.47259]
[1777549325573,46.44,75903.78,0.0,-0.9899,1e-05,1.45157]
[1777549327315,46.44,75909.17,0.0,-0.98984,1e-05,1.45894]
[1777549328481,46.44,75909.17,0.0,-0.98984,1e-05,1.45894]
[1777549328494,46.44,75905.84,0.0,-0.98987,1e-05,1.45438]
[1777549329333,46.44,75902.25,0.0,-0.98991,1e-05,1.44948]
[1777549331345,46.44,75908.26,0.0,-0.98985,1e-05,1.45769]
[1777549332352,46.44,75905.35,0.0,-0.98988,1e-05,1.45371]
[1777549335373,46.44,75909.11,0.0,-0.98984,1e-05,1.45885]
[1777549340408,46.44,75916.71,0.0,-0.98976,1e-05,1.46929]
[1777549341415,46.44,75923.53,0.0,-0.98968,1e-05,1.47871]
[1777549342422,46.44,75924.26,0.0,-0.98968,1e-05,1.47972]
[1777549344436,46.44,75925.49,0.0,-0.98966,1e-05,1.48142]
[1777549345444,46.44,75930.15,0.0,-0.98961,1e-05,1.4879]
[1777549346451,46.44,75938.11,0.0,-0.98952,1e-05,1.499]
[1777549348465,46.44,75937.26,0.0,-0.98953,1e-05,1.49781]
[1777549351487,46.44,75929.19,0.0,-0.98963,1e-05,1.48476]
[1777549353501,46.44,75925.99,0.0,-0.98967,1e-05,1.48032]
[1777549355466,46.44,75925.88,0.0,-0.98967,1e-05,1.48017]
[1777549355580,46.44,75925.88,0.0,-0.98967,1e-05,1.48017]
[1777549356449,46.44,75925.6,0.0,-0.98967,1e-05,1.47978]
[1777549356577,46.44,75925.6,0.0,-0.98967,1e-05,1.47978]
[1777549356667,46.44,75925.71,0.0,-0.98967,1e-05,1.47994]
[1777549362563,46.44,75921.29,0.0,-0.98972,1e-05,1.47382]
[1777549364578,46.44,75927.65,0.0,-0.98965,1e-05,1.48263]
[1777549366226,46.44,75927.3,0.0,-0.98965,1e-05,1.48214]
[1777549366327,46.44,75927.3,0.0,-0.98965,1e-05,1.48214]
[1777549366593,46.44,75923.44,0.0,-0.9897,1e-05,1.47679]
[1777549370730,46.44,75923.95,0.0,-0.98969,1e-05,1.4775]
[1777549370830,46.44,75923.95,0.0,-0.98969,1e-05,1.4775]
[1777549371115,46.44,75923.9,0.0,-0.98969,1e-05,1.47743]
[1777549371325,46.44,75923.9,0.0,-0.98969,1e-05,1.47743]
[1777549371628,46.44,75921.67,0.0,-0.98972,1e-05,1.47435]
[1777549375371,46.44,75921.69,0.0,-0.98972,1e-05,1.47438]
[1777549375576,46.44,75921.69,0.0,-0.98972,1e-05,1.47438]
[1777549379684,46.44,75915.81,0.0,-0.98978,1e-05,1.46627]
[1777549380691,46.44,75916.87,0.0,-0.98977,1e-05,1.46773]
[1777549384912,46.44,75915.96,0.0,-0.98978,1e-05,1.46648]
[1777549385077,46.44,75915.96,0.0,-0.98978,1e-05,1.46648]
[1777549385706,46.44,75915.96,0.0,-0.98978,1e-05,1.46648]
[1777549385828,46.44,75915.96,0.0,-0.98978,1e-05,1.46648]
[1777549385726,46.44,75916.88,0.0,-0.98977,1e-05,1.46774]
[1777549390761,46.44,75916.08,0.0,-0.98978,1e-05,1.46664]
[1777549391768,46.44,75912.34,0.0,-0.98982,1e-05,1.46151]
[1777549392774,46.44,75908.89,0.0,-0.98985,1e-05,1.45678]
[1777549396574,46.44,75906.88,0.0,-0.98988,1e-05,1.45403]
[1777549396826,46.44,75906.88,0.0,-0.98988,1e-05,1.45403]
[1777549401838,46.44,75906.74,0.0,-0.98988,1e-05,1.45384]
[1777549406874,46.44,75908.37,0.0,-0.98986,1e-05,1.45607]
[1777549407879,46.44,75912.74,0.0,-0.98981,1e-05,1.46205]
[1777549411496,46.44,75912.58,0.0,-0.98981,1e-05,1.46183]
[1777549411581,46.44,75912.58,0.0,-0.98981,1e-05,1.46183]
[1777549411908,46.44,75914.57,0.0,-0.9898,1e-05,1.46279]
[1777549412915,46.44,75917.59,0.0,-0.98977,1e-05,1.46694]
[1777549415933,46.44,75918.65,0.0,-0.98976,1e-05,1.4684]
[1777549416086,46.44,75918.65,0.0,-0.98976,1e-05,1.4684]
[1777549416795,46.44,75918.65,0.0,-0.98976,1e-05,1.4684]
[1777549416828,46.44,75918.65,0.0,-0.98976,1e-05,1.4684]
[1777549416844,46.44,75918.79,0.0,-0.98976,1e-05,1.46859]
[1777549417950,46.44,75922.52,0.0,-0.98972,1e-05,1.47374]
[1777549419467,46.44,75927.99,0.0,-0.98966,1e-05,1.4813]
[1777549419964,46.44,75931.95,0.0,-0.98962,1e-05,1.4868]
[1777549420970,46.44,75935.82,0.0,-0.98957,1e-05,1.49219]
[1777549423992,46.44,75930.95,0.0,-0.98963,1e-05,1.48541]
[1777549426008,46.44,75925.57,0.0,-0.98968,1e-05,1.47795]
[1777549430802,46.44,75927.3,0.0,-0.98967,1e-05,1.48035]
[1777549430830,46.44,75927.3,0.0,-0.98967,1e-05,1.48035]
[1777549436079,46.44,75926.08,0.0,-0.98968,1e-05,1.47866]
[1777549438093,46.44,75921.76,0.0,-0.98973,1e-05,1.47269]
[1777549441114,46.44,75926.21,0.0,-0.98968,1e-05,1.47884]
[1777549443128,46.44,75921.62,0.0,-0.98973,1e-05,1.47249]
[1777549444362,46.44,75921.62,0.0,-0.98973,1e-05,1.47249]
[1777549444583,46.44,75921.62,0.0,-0.98973,1e-05,1.47249]
[1777549445356,46.44,75921.19,0.0,-0.98973,1e-05,1.4719]
[1777549445577,46.44,75921.19,0.0,-0.98973,1e-05,1.4719]
[1777549445678,46.44,75921.34,0.0,-0.98973,1e-05,1.47211]
[1777549451183,46.44,75919.82,0.0,-0.98975,1e-05,1.47001]
[1777549453247,46.44,75919.81,0.0,-0.98975,1e-05,1.47]
[1777549453329,46.44,75919.81,0.0,-0.98975,1e-05,1.47]
[1777549456218,46.44,75910.57,0.0,-0.98985,1e-05,1.45731]
[1777549457225,46.44,75906.98,0.0,-0.98989,1e-05,1.4524]
[1777549459203,46.44,75906.87,0.0,-0.98989,1e-05,1.45225]
[1777549459328,46.44,75906.87,0.0,-0.98989,1e-05,1.45225]
[1777549460726,46.44,75906.83,0.0,-0.98989,1e-05,1.45219]
[1777549460829,46.44,75906.83,0.0,-0.98989,1e-05,1.45219]
[1777549460930,46.44,75906.87,0.0,-0.98989,1e-05,1.45225]
[1777549466291,46.44,75906.56,0.0,-0.98989,1e-05,1.45183]
[1777549468307,46.44,75910.09,0.0,-0.98985,1e-05,1.45665]
[1777549471328,46.44,75912.1,0.0,-0.98984,1e-05,1.45763]
[1777549473326,46.44,75910.58,0.0,-0.98986,1e-05,1.45555]
[1777549473576,46.44,75910.58,0.0,-0.98986,1e-05,1.45555]
[1777549475356,46.44,75916.12,0.0,-0.9898,1e-05,1.46314]
[1777549476810,46.44,75916.12,0.0,-0.9898,1e-05,1.46314]
[1777549476831,46.44,75916.12,0.0,-0.9898,1e-05,1.46314]
[1777549479384,46.44,75907.66,0.0,-0.98989,1e-05,1.45156]
[1777549481829,46.44,75907.81,0.0,-0.98989,1e-05,1.45176]
[1777549482077,46.44,75905.13,0.0,-0.98992,1e-05,1.44811]
[1777549482785,46.44,75905.13,0.0,-0.98992,1e-05,1.44811]
[1777549482827,46.44,75905.13,0.0,-0.98992,1e-05,1.44811]
[1777549482878,46.44,75903.64,0.0,-0.98993,1e-05,1.44608]
[1777549488447,46.44,75903.55,0.0,-0.98993,1e-05,1.44596]
[1777549493482,46.44,75903.63,0.0,-0.98993,1e-05,1.44607]
[1777549497964,46.44,75902.78,0.0,-0.98994,1e-05,1.44491]
[1777549498078,46.44,75902.55,0.0,-0.98995,1e-05,1.4446]
[1777549501538,46.44,75898.41,0.0,-0.98999,1e-05,1.43898]
[1777549503552,46.44,75902.0,0.0,-0.98995,1e-05,1.44385]
[1777549504955,46.44,75902.0,0.0,-0.98995,1e-05,1.44385]
[1777549505078,46.44,75902.5,0.0,-0.98995,1e-05,1.44453]
[1777549506018,46.44,75902.5,0.0,-0.98995,1e-05,1.44453]
[1777549506038,46.44,75902.5,0.0,-0.98995,1e-05,1.44453]
[1777549506077,46.44,75902.5,0.0,-0.98995,1e-05,1.44453]
[1777549508587,46.44,75905.8,0.0,-0.98991,1e-05,1.44902]
[1777549509594,46.44,75899.16,0.0,-0.98998,1e-05,1.44]
[1777549512103,46.44,75900.63,0.0,-0.98997,1e-05,1.44199]
[1777549512326,46.44,75900.63,0.0,-0.98997,1e-05,1.44199]
[1777549517121,46.44,75900.98,0.0,-0.98996,1e-05,1.44247]
[1777549517332,46.44,75900.98,0.0,-0.98996,1e-05,1.44247]
[1777549517910,46.44,75900.98,0.0,-0.98996,1e-05,1.44247]
[1777549518011,46.44,75900.3,0.0,-0.98997,1e-05,1.44154]
[1777549518077,46.44,75900.3,0.0,-0.98997,1e-05,1.44154]
[1777549518657,46.44,75906.24,0.0,-0.98991,1e-05,1.44962]
[1777549519664,46.44,75903.45,0.0,-0.98994,1e-05,1.44582]
[1777549520671,46.44,75899.96,0.0,-0.98997,1e-05,1.44108]
[1777549521809,46.44,75899.96,0.0,-0.98997,1e-05,1.44108]
[1777549521827,46.44,75899.96,0.0,-0.98997,1e-05,1.44108]
[1777549521834,46.44,75896.46,0.0,-0.99001,1e-05,1.43634]
[1777549524869,46.44,75898.36,0.0,-0.98999,1e-05,1.43891]
[1777549524899,46.44,75902.03,0.0,-0.98995,1e-05,1.44389]
[1777549525077,46.44,75902.03,0.0,-0.98995,1e-05,1.44389]
[1777549527618,46.44,75904.03,0.0,-0.98993,1e-05,1.44661]
[1777549527826,46.44,75904.03,0.0,-0.98993,1e-05,1.44661]
[1777549527915,46.44,75904.5,0.0,-0.98992,1e-05,1.44725]
[1777549533761,46.44,75899.45,0.0,-0.98999,1e-05,1.43863]
[1777549534769,46.44,75902.94,0.0,-0.98995,1e-05,1.44337]
[1777549535844,46.44,75902.94,0.0,-0.98995,1e-05,1.44337]
[1777549536076,46.44,75902.94,0.0,-0.98995,1e-05,1.44337]
[1777549537794,46.44,75893.55,0.0,-0.99005,1e-05,1.43066]
[1777549538264,46.44,75893.55,0.0,-0.99005,1e-05,1.43066]
[1777549538797,46.44,75862.95,0.0,-0.99037,1e-05,1.38986]
[1777549539809,46.44,75853.38,0.0,-0.99047,1e-05,1.3773]
[1777549540828,46.44,75862.86,0.0,-0.99037,1e-05,1.38974]
[1777549541386,46.44,75862.86,0.0,-0.99037,1e-05,1.38974]
[1777549541827,46.44,75872.75,0.0,-0.99027,1e-05,1.40282]
[1777549542834,46.44,75876.31,0.0,-0.99023,1e-05,1.40756]
[1777549544848,46.44,75880.07,0.0,-0.9902,1e-05,1.41257]
[1777549547869,46.44,75892.53,0.0,-0.99006,1e-05,1.42928]
[1777549548876,46.44,75898.03,0.0,-0.99001,1e-05,1.43671]
[1777549550890,46.44,75893.86,0.0,-0.99005,1e-05,1.43108]
[1777549551897,46.44,75888.85,0.0,-0.9901,1e-05,1.42433]
[1777549553911,46.44,75894.41,0.0,-0.99004,1e-05,1.43182]
[1777549554918,46.44,75898.16,0.0,-0.99,1e-05,1.43689]
[1777549556932,46.44,75907.61,0.0,-0.9899,1e-05,1.44972]
[1777549557939,46.44,75907.72,0.0,-0.9899,1e-05,1.44987]
[1777549560960,46.44,75899.28,0.0,-0.98999,1e-05,1.4384]
[1777549561967,46.44,75903.51,0.0,-0.98995,1e-05,1.44414]
[1777549564987,46.44,75906.71,0.0,-0.98991,1e-05,1.4485]
[1777549565728,46.44,75906.71,0.0,-0.98991,1e-05,1.4485]
[1777549565995,46.44,75885.04,0.0,-0.99014,1e-05,1.41922]
[1777549567002,46.44,75870.81,0.0,-0.99029,1e-05,1.40025]
[1777549568010,46.44,75872.46,0.0,-0.99027,1e-05,1.40244]
[1777549569084,46.44,75872.46,0.0,-0.99027,1e-05,1.40244]
[1777549573045,46.44,75878.68,0.0,-0.99021,1e-05,1.41071]
[1777549574052,46.44,75886.62,0.0,-0.99013,1e-05,1.42134]
[1777549575059,46.44,75887.53,0.0,-0.99012,1e-05,1.42256]
[1777549580095,46.44,75886.29,0.0,-0.99013,1e-05,1.42089]
[1777549580786,46.44,75886.29,0.0,-0.99013,1e-05,1.42089]
[1777549581103,46.44,75892.27,0.0,-0.99007,1e-05,1.42893]
[1777549583117,46.44,75881.45,0.0,-0.99018,1e-05,1.41441]
[1777549584124,46.44,75877.21,0.0,-0.99023,1e-05,1.40876]
[1777549584223,46.44,75877.21,0.0,-0.99023,1e-05,1.40876]
[1777549585131,46.44,75874.28,0.0,-0.99026,1e-05,1.40486]
[1777549590168,46.44,75876.69,0.0,-0.99023,1e-05,1.40806]
[1777549591175,46.44,75881.68,0.0,-0.99019,1e-05,1.41298]
[1777549592182,46.44,75887.64,0.0,-0.99013,1e-05,1.42096]
[1777549595336,46.44,75888.05,0.0,-0.99012,1e-05,1.42151]
[1777549595578,46.44,75888.05,0.0,-0.99012,1e-05,1.42151]
[1777549597218,46.44,75881.89,0.0,-0.99019,1e-05,1.41326]
[1777549599298,46.44,75879.31,0.0,-0.99021,1e-05,1.40982]
[1777549599329,46.44,75879.31,0.0,-0.99021,1e-05,1.40982]
[1777549599427,46.44,75884.51,0.0,-0.99016,1e-05,1.41677]
[1777549601638,46.44,75885.03,0.0,-0.99015,1e-05,1.41746]
[1777549601829,46.44,75885.03,0.0,-0.99015,1e-05,1.41746]
[1777549602652,46.44,75884.91,0.0,-0.99016,1e-05,1.4173]
[1777549602826,46.44,75884.91,0.0,-0.99016,1e-05,1.4173]
[1777549602861,46.44,75887.21,0.0,-0.99013,1e-05,1.42038]
[1777549605285,46.44,75895.79,0.0,-0.99004,1e-05,1.43193]
[1777549606292,46.44,75899.1,0.0,-0.99001,1e-05,1.4364]
[1777549608306,46.44,75905.33,0.0,-0.98994,1e-05,1.44485]
[1777549609313,46.44,75909.74,0.0,-0.98989,1e-05,1.45086]
[1777549611879,46.44,75911.88,0.0,-0.98987,1e-05,1.45378]
[1777549612077,46.44,75911.88,0.0,-0.98987,1e-05,1.45378]
[1777549616363,46.44,75915.35,0.0,-0.98983,1e-05,1.45853]
[1777549620384,46.44,75913.49,0.0,-0.98985,1e-05,1.45598]
[1777549620579,46.44,75913.49,0.0,-0.98985,1e-05,1.45598]
[1777549621398,46.44,75916.4,0.0,-0.98982,1e-05,1.45997]
[1777549624257,46.44,75917.88,0.0,-0.9898,1e-05,1.462]
[1777549624326,46.44,75917.88,0.0,-0.9898,1e-05,1.462]
[1777549628721,46.44,75915.38,0.0,-0.98983,1e-05,1.45857]
[1777549628833,46.44,75915.38,0.0,-0.98983,1e-05,1.45857]
[1777549629860,46.44,75913.89,0.0,-0.98985,1e-05,1.45653]
[1777549630076,46.44,75913.89,0.0,-0.98985,1e-05,1.45653]
[1777549630083,46.44,75913.47,0.0,-0.98985,1e-05,1.45596]
[1777549635091,46.44,75911.7,0.0,-0.98987,1e-05,1.45354]
[1777549635330,46.44,75911.66,0.0,-0.98987,1e-05,1.45348]
[1777549639524,46.44,75916.03,0.0,-0.98982,1e-05,1.45946]
[1777549640775,46.44,75916.03,0.0,-0.98982,1e-05,1.45946]
[1777549640825,46.44,75916.03,0.0,-0.98982,1e-05,1.45946]
[1777549642238,46.44,75917.45,0.0,-0.98981,1e-05,1.46141]
[1777549642328,46.44,75917.45,0.0,-0.98981,1e-05,1.46141]
[1777549642545,46.44,75917.97,0.0,-0.9898,1e-05,1.46212]
[1777549646574,46.44,75915.26,0.0,-0.98983,1e-05,1.45841]
[1777549647244,46.44,75915.26,0.0,-0.98983,1e-05,1.45841]
[1777549647329,46.44,75915.26,0.0,-0.98983,1e-05,1.45841]
[1777549650330,46.44,75916.71,0.0,-0.98982,1e-05,1.46039]
[1777549650446,46.44,75916.71,0.0,-0.98982,1e-05,1.46039]
[1777549650578,46.44,75916.71,0.0,-0.98982,1e-05,1.46039]
[1777549650602,46.44,75918.53,0.0,-0.9898,1e-05,1.46289]
[1777549655637,46.44,75919.25,0.0,-0.9898,1e-05,1.4621]
[1777549659666,46.44,75926.64,0.0,-0.98972,1e-05,1.47228]
[1777549660673,46.44,75931.32,0.0,-0.98967,1e-05,1.47875]
[1777549662135,46.44,75931.32,0.0,-0.98967,1e-05,1.47875]
[1777549662236,46.44,75935.09,0.0,-0.98963,1e-05,1.48398]
[1777549662335,46.44,75935.09,0.0,-0.98963,1e-05,1.48398]
[1777549665583,46.44,75937.69,0.0,-0.9896,1e-05,1.4876]
[1777549665826,46.44,75937.69,0.0,-0.9896,1e-05,1.4876]
[1777549665891,46.44,75938.15,0.0,-0.9896,1e-05,1.48824]
[1777549667723,46.44,75941.51,0.0,-0.98956,1e-05,1.49292]
[1777549668729,46.44,75947.1,0.0,-0.9895,1e-05,1.50074]
[1777549669736,46.44,75950.19,0.0,-0.98946,1e-05,1.50508]
[1777549671751,46.44,75954.96,0.0,-0.98941,1e-05,1.5118]
[1777549675275,46.44,75956.3,0.0,-0.98939,1e-05,1.51369]
[1777549675332,46.44,75956.3,0.0,-0.98939,1e-05,1.51369]
[1777549678590,46.44,75955.11,0.0,-0.98941,1e-05,1.51201]
[1777549678826,46.44,75955.11,0.0,-0.98941,1e-05,1.51201]
[1777549679047,46.44,75955.11,0.0,-0.98941,1e-05,1.51201]
[1777549679076,46.44,75955.11,0.0,-0.98941,1e-05,1.51201]
[1777549679151,46.44,75955.4,0.0,-0.9894,1e-05,1.51242]
[1777549684627,46.44,75955.18,0.0,-0.98941,1e-05,1.51211]
[1777549684830,46.44,75955.18,0.0,-0.98941,1e-05,1.51211]
[1777549686476,46.44,75953.84,0.0,-0.98942,1e-05,1.51022]
[1777549686577,46.44,75953.84,0.0,-0.98942,1e-05,1.51022]
[1777549686857,46.44,75954.99,0.0,-0.98941,1e-05,1.51184]
[1777549688686,46.44,75956.25,0.0,-0.98939,1e-05,1.51362]
[1777549688826,46.44,75956.25,0.0,-0.98939,1e-05,1.51362]
[1777549694914,46.44,75957.54,0.0,-0.98938,1e-05,1.51544]
[1777549697109,46.44,75956.17,0.0,-0.9894,1e-05,1.5135]
[1777549697325,46.44,75957.07,0.0,-0.98939,1e-05,1.51477]
[1777549698568,46.44,75957.67,0.0,-0.98938,1e-05,1.51562]
[1777549698576,46.44,75957.67,0.0,-0.98938,1e-05,1.51562]
[1777549698942,46.44,75958.71,0.0,-0.98937,1e-05,1.51709]
[1777549704984,46.44,75960.26,0.0,-0.98935,1e-05,1.51929]
[1777549708772,46.44,75961.5,0.0,-0.98934,1e-05,1.52104]
[1777549708825,46.44,75961.5,0.0,-0.98934,1e-05,1.52104]
[1777549713040,46.44,75963.38,0.0,-0.98933,1e-05,1.52188]
[1777549714794,46.44,75964.63,0.0,-0.98931,1e-05,1.52365]
[1777549714827,46.44,75964.63,0.0,-0.98931,1e-05,1.52365]
[1777549718713,46.44,75965.34,0.0,-0.9893,1e-05,1.52466]
[1777549718824,46.44,75965.34,0.0,-0.9893,1e-05,1.52466]
[1777549719082,46.44,75964.12,0.0,-0.98932,1e-05,1.52293]
[1777549720227,46.44,75964.12,0.0,-0.98932,1e-05,1.52293]
[1777549720323,46.44,75961.79,0.0,-0.98934,1e-05,1.51963]
[1777549723795,46.44,75965.69,0.0,-0.9893,1e-05,1.52516]
[1777549723824,46.44,75965.69,0.0,-0.9893,1e-05,1.52516]
[1777549724117,46.44,75966.39,0.0,-0.98929,1e-05,1.52615]
[1777549725757,46.44,75966.57,0.0,-0.98929,1e-05,1.52641]
[1777549725824,46.44,75966.57,0.0,-0.98929,1e-05,1.52641]
[1777549731166,46.44,75969.13,0.0,-0.98926,1e-05,1.53005]
[1777549732335,46.44,75969.47,0.0,-0.98926,1e-05,1.53053]
[1777549732581,46.44,75969.47,0.0,-0.98926,1e-05,1.53053]
[1777549734620,46.44,75971.24,0.0,-0.98924,1e-05,1.53306]
[1777549734827,46.44,75971.24,0.0,-0.98924,1e-05,1.53306]
[1777549735194,46.44,75971.97,0.0,-0.98923,1e-05,1.5341]
[1777549741238,46.44,75999.06,0.0,-0.98892,1e-05,1.57316]
[1777549742245,46.44,75999.06,0.0,-0.98892,1e-05,1.57316]
[1777549742243,46.44,76014.44,0.0,-0.98874,1e-05,1.59568]
[1777549743250,46.44,76013.33,0.0,-0.98875,1e-05,1.59405]
[1777549745006,46.44,76013.22,0.0,-0.98875,1e-05,1.59389]
[1777549747278,46.44,76018.05,0.0,-0.9887,1e-05,1.60101]
[1777549752312,46.44,76027.14,0.0,-0.98859,1e-05,1.61448]
[1777549753320,46.44,76032.88,0.0,-0.98852,1e-05,1.62303]
[1777549756341,46.44,76037.89,0.0,-0.98846,1e-05,1.63052]
[1777549759780,46.44,76040.27,0.0,-0.98843,1e-05,1.63409]
[1777549759827,46.44,76040.27,0.0,-0.98843,1e-05,1.63409]
[1777549760369,46.44,76044.56,0.0,-0.98838,1e-05,1.64054]
[1777549763401,46.44,76043.38,0.0,-0.98839,1e-05,1.63876]
[1777549763579,46.44,76043.38,0.0,-0.98839,1e-05,1.63876]
[1777549765792,46.44,76042.18,0.0,-0.98841,1e-05,1.63696]
[1777549765827,46.44,76042.18,0.0,-0.98841,1e-05,1.63696]
[1777549765894,46.44,76042.13,0.0,-0.98841,1e-05,1.63689]
[1777549768700,46.44,76041.4,0.0,-0.98842,1e-05,1.63579]
[1777549768825,46.44,76041.4,0.0,-0.98842,1e-05,1.63579]
[1777549773368,46.44,76040.63,0.0,-0.98844,1e-05,1.63271]
[1777549773583,46.44,76040.63,0.0,-0.98844,1e-05,1.63271]
[1777549773684,46.44,76037.07,0.0,-0.98848,1e-05,1.62738]
[1777549776204,46.44,76038.0,0.0,-0.98847,1e-05,1.62877]
[1777549776329,46.44,76038.0,0.0,-0.98847,1e-05,1.62877]
[1777549776298,46.44,76037.06,0.0,-0.98848,1e-05,1.62736]
[1777549781515,46.44,76037.15,0.0,-0.98848,1e-05,1.6275]
[1777549784403,46.44,76035.95,0.0,-0.9885,1e-05,1.6257]
[1777549784575,46.44,76035.95,0.0,-0.9885,1e-05,1.6257]
[1777549785944,46.44,76038.21,0.0,-0.98847,1e-05,1.62908]
[1777549786081,46.44,76038.21,0.0,-0.98847,1e-05,1.62908]
[1777549786177,46.44,76043.71,0.0,-0.9884,1e-05,1.63734]
[1777549787523,46.44,76044.77,0.0,-0.98839,1e-05,1.63893]
[1777549787574,46.44,76044.77,0.0,-0.98839,1e-05,1.63893]
[1777549787625,46.44,76046.37,0.0,-0.98837,1e-05,1.64134]
[1777549791837,46.44,76046.44,0.0,-0.98837,1e-05,1.64145]
[1777549792075,46.44,76046.44,0.0,-0.98837,1e-05,1.64145]
[1777549797628,46.44,76046.54,0.0,-0.98837,1e-05,1.6416]
[1777549802663,46.44,76047.59,0.0,-0.98836,1e-05,1.64318]
[1777549806884,46.44,76047.74,0.0,-0.98835,1e-05,1.64341]
[1777549807074,46.44,76047.74,0.0,-0.98835,1e-05,1.64341]
[1777549807965,46.44,76047.74,0.0,-0.98835,1e-05,1.64341]
[1777549808074,46.44,76047.74,0.0,-0.98835,1e-05,1.64341]
[1777549808175,46.44,76047.74,0.0,-0.98835,1e-05,1.64341]
[1777549809724,46.44,76048.19,0.0,-0.98835,1e-05,1.64408]
[1777549809825,46.44,76048.19,0.0,-0.98835,1e-05,1.64408]
[1777549810721,46.44,76056.97,0.0,-0.98824,1e-05,1.65737]
[1777549811728,46.44,76059.65,0.0,-0.98821,1e-05,1.66145]
[1777549813720,46.44,76060.21,0.0,-0.9882,1e-05,1.6623]
[1777549813825,46.44,76060.21,0.0,-0.9882,1e-05,1.6623]
[1777549813927,46.44,76058.81,0.0,-0.98822,1e-05,1.66017]
[1777549815756,46.44,76062.2,0.0,-0.98818,1e-05,1.66533]
[1777549816763,46.44,76059.12,0.0,-0.98821,1e-05,1.66064]
[1777549819121,46.44,76058.89,0.0,-0.98822,1e-05,1.66029]
[1777549819324,46.44,76058.89,0.0,-0.98822,1e-05,1.66029]
[1777549819177,46.44,76059.13,0.0,-0.98821,1e-05,1.66066]
[1777549823082,46.44,76058.44,0.0,-0.98822,1e-05,1.65961]
[1777549823812,46.44,76052.8,0.0,-0.98829,1e-05,1.65105]
[1777549827013,46.44,76051.93,0.0,-0.9883,1e-05,1.64973]
[1777549827075,46.44,76051.93,0.0,-0.9883,1e-05,1.64973]
[1777549827176,46.44,76051.59,0.0,-0.98831,1e-05,1.64922]
[1777549832148,46.44,76051.34,0.0,-0.98831,1e-05,1.64884]
[1777549834890,46.44,76046.81,0.0,-0.98838,1e-05,1.64008]
[1777549839925,46.44,76046.13,0.0,-0.98839,1e-05,1.63905]
[1777549843953,46.44,76041.98,0.0,-0.98844,1e-05,1.63282]
[1777549845186,46.44,76041.98,0.0,-0.98844,1e-05,1.63282]
[1777549845324,46.44,76041.98,0.0,-0.98844,1e-05,1.63282]
[1777549845287,46.44,76040.72,0.0,-0.98845,1e-05,1.63093]
[1777549851002,46.44,76035.86,0.0,-0.98851,1e-05,1.62365]
[1777549852016,46.44,76032.51,0.0,-0.98855,1e-05,1.61865]
[1777549855030,46.44,76029.81,0.0,-0.98858,1e-05,1.61463]
[1777549860065,46.44,76028.42,0.0,-0.9886,1e-05,1.61257]
[1777549863096,46.44,76022.93,0.0,-0.98866,1e-05,1.60443]
[1777549864341,46.44,76022.93,0.0,-0.98866,1e-05,1.60443]
[1777549864369,46.44,76014.57,0.0,-0.98876,1e-05,1.59209]
[1777549864577,46.44,76014.57,0.0,-0.98876,1e-05,1.59209]
[1777549866115,46.44,76015.33,0.0,-0.98875,1e-05,1.59321]
[1777549871150,46.44,76015.07,0.0,-0.98876,1e-05,1.59283]
[1777549872744,46.44,76013.92,0.0,-0.98877,1e-05,1.59114]
[1777549872827,46.44,76013.92,0.0,-0.98877,1e-05,1.59114]
[1777549873164,46.44,76014.14,0.0,-0.98877,1e-05,1.59146]
[1777549877074,46.44,76014.57,0.0,-0.98876,1e-05,1.59209]
[1777549879209,46.44,76010.84,0.0,-0.98881,1e-05,1.58662]
[1777549884244,46.44,76008.93,0.0,-0.98883,1e-05,1.58382]
[1777549886002,46.44,76009.89,0.0,-0.98882,1e-05,1.58522]
[1777549886742,46.44,76009.98,0.0,-0.98882,1e-05,1.58536]
[1777549886827,46.44,76009.98,0.0,-0.98882,1e-05,1.58536]
[1777549887265,46.44,76009.94,0.0,-0.98882,1e-05,1.5853]
[1777549888272,46.44,76005.02,0.0,-0.98887,1e-05,1.5781]
[1777549891293,46.44,75999.42,0.0,-0.98895,1e-05,1.56807]
[1777549895325,46.44,76005.15,0.0,-0.98889,1e-05,1.57641]
[1777549896332,46.44,76010.52,0.0,-0.98882,1e-05,1.58426]
[1777549898346,46.44,76012.03,0.0,-0.98881,1e-05,1.58648]
[1777549903381,46.44,76008.85,0.0,-0.98884,1e-05,1.58182]
[1777549904387,46.44,76004.08,0.0,-0.9889,1e-05,1.57485]
[1777549908416,46.44,75999.5,0.0,-0.98895,1e-05,1.56818]
[1777549913450,46.44,76000.65,0.0,-0.98894,1e-05,1.56986]
[1777549918486,46.44,76000.53,0.0,-0.98894,1e-05,1.56968]
[1777549922514,46.44,75995.28,0.0,-0.989,1e-05,1.56206]
[1777549927549,46.44,75994.18,0.0,-0.98901,1e-05,1.56047]
[1777549932584,46.44,75996.75,0.0,-0.98898,1e-05,1.56419]
[1777549937619,46.44,75995.24,0.0,-0.989,1e-05,1.562]
[1777549942655,46.44,75994.58,0.0,-0.98901,1e-05,1.56105]
[1777549944669,46.44,75991.69,0.0,-0.98904,1e-05,1.55687]
[1777549949704,46.44,75990.46,0.0,-0.98906,1e-05,1.55509]
[1777549951718,46.44,75985.2,0.0,-0.98913,1e-05,1.54566]
[1777549956753,46.44,75985.04,0.0,-0.98913,1e-05,1.54543]
[1777549958741,46.44,75985.86,0.0,-0.98912,1e-05,1.54661]
[1777549958830,46.44,75985.86,0.0,-0.98912,1e-05,1.54661]
[1777549962795,46.44,75980.05,0.0,-0.98919,1e-05,1.53828]
[1777549965193,46.44,75979.08,0.0,-0.9892,1e-05,1.53689]
[1777549965327,46.44,75979.08,0.0,-0.9892,1e-05,1.53689]
[1777549965427,46.44,75978.7,0.0,-0.9892,1e-05,1.53635]
[1777549968531,46.44,75973.14,0.0,-0.98927,1e-05,1.52841]
[1777549969075,46.44,75973.14,0.0,-0.98927,1e-05,1.52841]
[1777549972865,46.44,75980.13,0.0,-0.98919,1e-05,1.53839]
[1777549974467,46.44,75980.13,0.0,-0.98919,1e-05,1.53839]
[1777549974580,46.44,75980.73,0.0,-0.98918,1e-05,1.53925]
[1777549974782,46.44,75980.73,0.0,-0.98918,1e-05,1.53925]
[1777549974828,46.44,75980.73,0.0,-0.98918,1e-05,1.53925]
[1777549974879,46.44,75980.83,0.0,-0.98918,1e-05,1.53939]
[1777549979914,46.44,75983.25,0.0,-0.98915,1e-05,1.54286]
[1777549981776,46.44,75982.27,0.0,-0.98916,1e-05,1.54146]
[1777549981825,46.44,75982.27,0.0,-0.98916,1e-05,1.54146]
[1777549981928,46.44,75982.28,0.0,-0.98916,1e-05,1.54147]
[1777549982944,46.44,75982.28,0.0,-0.98916,1e-05,1.54147]
[1777549983077,46.44,75982.28,0.0,-0.98916,1e-05,1.54147]
[1777549988977,46.44,75981.5,0.0,-0.98917,1e-05,1.54035]
[1777549991765,46.44,75983.79,0.0,-0.98915,1e-05,1.54364]
[1777549991824,46.44,75983.79,0.0,-0.98915,1e-05,1.54364]
[1777549991998,46.44,75983.91,0.0,-0.98914,1e-05,1.54381]
[1777549992704,46.44,75983.91,0.0,-0.98914,1e-05,1.54381]
[1777549992827,46.44,75983.91,0.0,-0.98914,1e-05,1.54381]
[1777549998040,46.44,75983.56,0.0,-0.98915,1e-05,1.54331]
[1777550001387,46.44,75981.93,0.0,-0.98917,1e-05,1.54097]
[1777550001489,46.44,75981.36,0.0,-0.98917,1e-05,1.54015]
[1777550001576,46.44,75981.36,0.0,-0.98917,1e-05,1.54015]
[1777550002242,46.44,75981.36,0.0,-0.98917,1e-05,1.54015]
[1777550002327,46.44,75981.36,0.0,-0.98917,1e-05,1.54015]
[1777550007103,46.44,75977.87,0.0,-0.98921,1e-05,1.53516]
[1777550008572,46.44,75977.87,0.0,-0.98921,1e-05,1.53516]
[1777550008828,46.44,75976.82,0.0,-0.98922,1e-05,1.53366]
[1777550009492,46.44,75976.82,0.0,-0.98922,1e-05,1.53366]
[1777550009580,46.44,75976.82,0.0,-0.98922,1e-05,1.53366]
[1777550009535,46.44,75976.66,0.0,-0.98923,1e-05,1.53343]
[1777550015160,46.44,75976.19,0.0,-0.98924,1e-05,1.53092]
[1777550016776,46.44,75976.97,0.0,-0.98924,1e-05,1.53203]
[1777550016824,46.44,75976.97,0.0,-0.98924,1e-05,1.53203]
[1777550017174,46.44,75975.86,0.0,-0.98925,1e-05,1.53045]
[1777550019399,46.44,75975.47,0.0,-0.98925,1e-05,1.52989]
[1777550019577,46.44,75975.47,0.0,-0.98925,1e-05,1.52989]
[1777550025230,46.44,75976.48,0.0,-0.98924,1e-05,1.53133]
[1777550026522,46.44,75976.48,0.0,-0.98924,1e-05,1.53133]
[1777550026576,46.44,75976.48,0.0,-0.98924,1e-05,1.53133]
[1777550027445,46.44,75976.08,0.0,-0.98925,1e-05,1.53076]
[1777550027575,46.44,75976.08,0.0,-0.98925,1e-05,1.53076]
[1777550027546,46.44,75976.34,0.0,-0.98924,1e-05,1.53113]
[1777550031272,46.44,75979.85,0.0,-0.9892,1e-05,1.53615]
[1777550032279,46.44,75982.66,0.0,-0.98917,1e-05,1.54017]
[1777550033093,46.44,75982.66,0.0,-0.98917,1e-05,1.54017]
[1777550033331,46.44,75982.66,0.0,-0.98917,1e-05,1.54017]
[1777550033417,46.44,75984.17,0.0,-0.98915,1e-05,1.54233]
[1777550033752,46.44,75984.17,0.0,-0.98915,1e-05,1.54233]
[1777550033825,46.44,75984.17,0.0,-0.98915,1e-05,1.54233]
[1777550039328,46.44,75987.74,0.0,-0.98911,1e-05,1.54746]
[1777550040164,46.44,75987.74,0.0,-0.98911,1e-05,1.54746]
[1777550040326,46.44,75987.74,0.0,-0.98911,1e-05,1.54746]
[1777550040427,46.44,75990.57,0.0,-0.98908,1e-05,1.55153]
[1777550041730,46.44,75989.94,0.0,-0.98909,1e-05,1.55063]
[1777550041826,46.44,75989.94,0.0,-0.98909,1e-05,1.55063]
[1777550047383,46.44,75991.96,0.0,-0.98906,1e-05,1.55354]
[1777550049024,46.44,75992.03,0.0,-0.98906,1e-05,1.55364]
[1777550049074,46.44,75992.03,0.0,-0.98906,1e-05,1.55364]
[1777550049398,46.44,75991.46,0.0,-0.98907,1e-05,1.55282]
[1777550049829,46.44,75991.46,0.0,-0.98907,1e-05,1.55282]
[1777550050074,46.44,75991.46,0.0,-0.98907,1e-05,1.55282]
[1777550053544,46.44,75991.11,0.0,-0.98907,1e-05,1.55231]
[1777550053576,46.44,75991.11,0.0,-0.98907,1e-05,1.55231]
[1777550053906,46.44,75990.9,0.0,-0.98908,1e-05,1.55201]
[1777550054075,46.44,75990.9,0.0,-0.98908,1e-05,1.55201]
[1777550054433,46.44,75990.93,0.0,-0.98908,1e-05,1.55205]
[1777550060475,46.44,75989.8,0.0,-0.98909,1e-05,1.55042]
[1777550065509,46.44,75991.16,0.0,-0.98907,1e-05,1.55238]
[1777550069538,46.44,75993.59,0.0,-0.98905,1e-05,1.55589]
[1777550072532,46.44,75993.99,0.0,-0.98905,1e-05,1.55461]
[1777550072574,46.44,75993.99,0.0,-0.98905,1e-05,1.55461]
[1777550072558,46.44,75994.09,0.0,-0.98905,1e-05,1.55475]
[1777550073470,46.44,75994.09,0.0,-0.98905,1e-05,1.55475]
[1777550073575,46.44,75994.09,0.0,-0.98905,1e-05,1.55475]
[1777550073566,46.44,75994.14,0.0,-0.98905,1e-05,1.55483]
[1777550078602,46.44,75993.81,0.0,-0.98906,1e-05,1.55435]
[1777550079927,46.44,75994.04,0.0,-0.98905,1e-05,1.55468]
[1777550080076,46.44,75994.04,0.0,-0.98905,1e-05,1.55468]
[1777550080615,46.44,75993.93,0.0,-0.98905,1e-05,1.55452]
[1777550081129,46.44,75993.93,0.0,-0.98905,1e-05,1.55452]
[1777550081325,46.44,75993.93,0.0,-0.98905,1e-05,1.55452]
[1777550083636,46.44,75998.64,0.0,-0.989,1e-05,1.56133]
[1777550085445,46.44,76000.67,0.0,-0.98898,1e-05,1.56428]
[1777550085582,46.44,76000.67,0.0,-0.98898,1e-05,1.56428]
[1777550085651,46.44,76000.03,0.0,-0.98898,1e-05,1.56335]
[1777550086459,46.44,76000.03,0.0,-0.98898,1e-05,1.56335]
[1777550086574,46.44,76000.03,0.0,-0.98898,1e-05,1.56335]
[1777550091695,46.44,76001.1,0.0,-0.98897,1e-05,1.5649]
[1777550093752,46.44,76002.33,0.0,-0.98896,1e-05,1.56669]
[1777550093834,46.44,76002.33,0.0,-0.98896,1e-05,1.56669]
[1777550094526,46.44,76002.33,0.0,-0.98896,1e-05,1.56669]
[1777550094576,46.44,76002.33,0.0,-0.98896,1e-05,1.56669]
[1777550094627,46.44,76002.0,0.0,-0.98896,1e-05,1.56621]
[1777550099751,46.44,76001.28,0.0,-0.98897,1e-05,1.56516]
[1777550101356,46.44,76001.28,0.0,-0.98897,1e-05,1.56516]
[1777550101587,46.44,76001.28,0.0,-0.98897,1e-05,1.56516]
[1777550101616,46.44,76001.26,0.0,-0.98897,1e-05,1.56513]
[1777550102201,46.44,76001.26,0.0,-0.98897,1e-05,1.56513]
[1777550102325,46.44,76001.26,0.0,-0.98897,1e-05,1.56513]
[1777550107807,46.44,76001.42,0.0,-0.98897,1e-05,1.56536]
[1777550112842,46.44,76001.38,0.0,-0.98897,1e-05,1.56531]
[1777550115139,46.44,76001.17,0.0,-0.98897,1e-05,1.565]
[1777550115325,46.44,76001.17,0.0,-0.98897,1e-05,1.565]
[1777550115421,46.44,76001.2,0.0,-0.98897,1e-05,1.56505]
[1777550117141,46.44,76001.12,0.0,-0.98897,1e-05,1.56493]
[1777550117326,46.44,76001.12,0.0,-0.98897,1e-05,1.56493]
[1777550121736,46.44,75999.02,0.0,-0.989,1e-05,1.56188]
[1777550121827,46.44,75999.02,0.0,-0.989,1e-05,1.56188]
[1777550121905,46.44,75999.83,0.0,-0.98899,1e-05,1.56306]
[1777550123056,46.44,75999.83,0.0,-0.98899,1e-05,1.56306]
[1777550123076,46.44,75999.83,0.0,-0.98899,1e-05,1.56306]
[1777550128954,46.44,76000.04,0.0,-0.98898,1e-05,1.56336]
[1777550133988,46.44,76000.7,0.0,-0.98899,1e-05,1.56245]
[1777550136903,46.44,76000.81,0.0,-0.98899,1e-05,1.56261]
[1777550137075,46.44,76000.81,0.0,-0.98899,1e-05,1.56261]
[1777550137177,46.44,76001.85,0.0,-0.98898,1e-05,1.56412]
[1777550137785,46.44,76001.85,0.0,-0.98898,1e-05,1.56412]
[1777550137825,46.44,76001.85,0.0,-0.98898,1e-05,1.56412]
[1777550143051,46.44,76003.54,0.0,-0.98896,1e-05,1.56657]
[1777550147033,46.44,76002.78,0.0,-0.98896,1e-05,1.56547]
[1777550147074,46.44,76002.78,0.0,-0.98896,1e-05,1.56547]
[1777550147235,46.44,76003.04,0.0,-0.98896,1e-05,1.56585]
[1777550148537,46.44,76003.04,0.0,-0.98896,1e-05,1.56585]
[1777550148578,46.44,76003.04,0.0,-0.98896,1e-05,1.56585]
[1777550152736,46.44,76001.82,0.0,-0.98898,1e-05,1.56408]
[1777550152824,46.44,76001.82,0.0,-0.98898,1e-05,1.56408]
[1777550153122,46.44,76002.07,0.0,-0.98897,1e-05,1.56444]
[1777550159163,46.44,76001.93,0.0,-0.98897,1e-05,1.56424]
[1777550164199,46.44,76002.12,0.0,-0.98897,1e-05,1.56451]
[1777550169234,46.44,76001.09,0.0,-0.98898,1e-05,1.56302]
[1777550170558,46.44,76001.09,0.0,-0.98898,1e-05,1.56302]
[1777550170576,46.44,76001.09,0.0,-0.98898,1e-05,1.56302]
[1777550176283,46.44,75999.72,0.0,-0.989,1e-05,1.56103]
[1777550176888,46.44,75999.72,0.0,-0.989,1e-05,1.56103]
[1777550177076,46.44,75999.72,0.0,-0.989,1e-05,1.56103]
[1777550177290,46.44,75997.51,0.0,-0.98903,1e-05,1.55783]
[1777550178055,46.44,75997.51,0.0,-0.98903,1e-05,1.55783]
[1777550178074,46.44,75997.51,0.0,-0.98903,1e-05,1.55783]
[1777550183332,46.44,75997.81,0.0,-0.98902,1e-05,1.55827]
[1777550183964,46.44,75997.81,0.0,-0.98902,1e-05,1.55827]
[1777550184080,46.44,75997.81,0.0,-0.98902,1e-05,1.55827]
[1777550184339,46.44,75997.26,0.0,-0.98903,1e-05,1.55747]
[1777550185705,46.44,75997.26,0.0,-0.98903,1e-05,1.55747]
[1777550185825,46.44,75997.89,0.0,-0.98902,1e-05,1.55838]
[1777550195416,46.44,75996.94,0.0,-0.98904,1e-05,1.55515]
[1777550200451,46.44,75997.26,0.0,-0.98904,1e-05,1.55561]
[1777550201585,46.44,75997.26,0.0,-0.98904,1e-05,1.55561]
[1777550201664,46.44,75997.32,0.0,-0.98904,1e-05,1.5557]
[1777550201827,46.44,75997.32,0.0,-0.98904,1e-05,1.5557]
[1777550202496,46.44,75997.32,0.0,-0.98904,1e-05,1.5557]
[1777550202574,46.44,75997.32,0.0,-0.98904,1e-05,1.5557]
[1777550202676,46.44,75997.29,0.0,-0.98904,1e-05,1.55565]
[1777550208507,46.44,75998.1,0.0,-0.98903,1e-05,1.55682]
[1777550213542,46.44,75999.49,0.0,-0.98902,1e-05,1.55883]
[1777550215204,46.44,76001.28,0.0,-0.98899,1e-05,1.56143]
[1777550215324,46.44,76001.28,0.0,-0.98899,1e-05,1.56143]
[1777550215556,46.44,76004.58,0.0,-0.98896,1e-05,1.56621]
[1777550216691,46.44,76004.58,0.0,-0.98896,1e-05,1.56621]
[1777550216826,46.44,76004.72,0.0,-0.98895,1e-05,1.56642]
[1777550223612,46.44,76004.92,0.0,-0.98895,1e-05,1.56671]
[1777550227723,46.44,76004.68,0.0,-0.98896,1e-05,1.56636]
[1777550227824,46.44,76005.0,0.0,-0.98895,1e-05,1.56682]
[1777550228647,46.44,76005.27,0.0,-0.98895,1e-05,1.56722]
[1777550229175,46.44,76005.27,0.0,-0.98895,1e-05,1.56722]
[1777550229327,46.44,76005.27,0.0,-0.98895,1e-05,1.56722]
[1777550234689,46.44,76005.88,0.0,-0.98894,1e-05,1.5681]
[1777550237903,46.44,76005.15,0.0,-0.98895,1e-05,1.56704]
[1777550238074,46.44,76005.15,0.0,-0.98895,1e-05,1.56704]
[1777550238717,46.44,76005.1,0.0,-0.98895,1e-05,1.56697]
[1777550239615,46.44,76005.1,0.0,-0.98895,1e-05,1.56697]
[1777550239826,46.44,76005.1,0.0,-0.98895,1e-05,1.56697]
[1777550245551,46.44,76004.81,0.0,-0.98895,1e-05,1.56655]
[1777550245574,46.44,76004.81,0.0,-0.98895,1e-05,1.56655]
[1777550245766,46.44,76004.76,0.0,-0.98895,1e-05,1.56648]
[1777550246786,46.44,76004.76,0.0,-0.98895,1e-05,1.56648]
[1777550246825,46.44,76004.79,0.0,-0.98895,1e-05,1.56652]
[1777550251824,46.44,76003.9,0.0,-0.98896,1e-05,1.56523]
[1777550252079,46.44,76002.6,0.0,-0.98899,1e-05,1.56147]
[1777550258355,46.44,76003.91,0.0,-0.98898,1e-05,1.56337]
[1777550258576,46.44,76003.91,0.0,-0.98898,1e-05,1.56337]
[1777550258672,46.44,76002.3,0.0,-0.989,1e-05,1.56104]
[1777550260138,46.44,76001.28,0.0,-0.98901,1e-05,1.55956]
[1777550260326,46.44,76001.28,0.0,-0.98901,1e-05,1.55956]
[1777550260373,46.44,76005.08,0.0,-0.98896,1e-05,1.56507]
[1777550260871,46.44,76007.14,0.0,-0.98894,1e-05,1.56806]
[1777550265681,46.44,76007.48,0.0,-0.98894,1e-05,1.56856]
[1777550265829,46.44,76007.48,0.0,-0.98894,1e-05,1.56856]
[1777550265784,46.44,76006.5,0.0,-0.98895,1e-05,1.56713]
[1777550265907,46.44,76004.77,0.0,-0.98897,1e-05,1.56462]
[1777550267200,46.44,76004.77,0.0,-0.98897,1e-05,1.56462]
[1777550267324,46.44,76004.77,0.0,-0.98897,1e-05,1.56462]
[1777550271577,46.44,76005.01,0.0,-0.98896,1e-05,1.56497]
[1777550271830,46.44,76005.01,0.0,-0.98896,1e-05,1.56497]
[1777550272021,46.44,76005.65,0.0,-0.98896,1e-05,1.5659]
[1777550272080,46.44,76005.65,0.0,-0.98896,1e-05,1.5659]
[1777550272181,46.44,76004.45,0.0,-0.98897,1e-05,1.56415]
[1777550275299,46.44,76004.26,0.0,-0.98897,1e-05,1.56388]
[1777550275327,46.44,76004.26,0.0,-0.98897,1e-05,1.56388]
[1777550279999,46.44,76003.28,0.0,-0.98898,1e-05,1.56246]
[1777550280014,46.44,75998.77,0.0,-0.98904,1e-05,1.55593]
[1777550281407,46.44,75998.77,0.0,-0.98904,1e-05,1.55593]
[1777550281576,46.44,75998.77,0.0,-0.98904,1e-05,1.55593]
[1777550282022,46.44,76002.18,0.0,-0.989,1e-05,1.56086]
[1777550284037,46.44,76003.79,0.0,-0.98898,1e-05,1.5632]
[1777550285754,46.44,76003.79,0.0,-0.98898,1e-05,1.5632]
[1777550285826,46.44,76003.79,0.0,-0.98898,1e-05,1.5632]
[1777550291089,46.44,76005.38,0.0,-0.98896,1e-05,1.56551]
[1777550295461,46.44,76005.07,0.0,-0.98896,1e-05,1.56506]
[1777550295575,46.44,76005.07,0.0,-0.98896,1e-05,1.56506]
[1777550301162,46.44,76003.56,0.0,-0.98898,1e-05,1.56286]
[1777550302369,46.44,76003.56,0.0,-0.98898,1e-05,1.56286]
[1777550302576,46.44,76003.56,0.0,-0.98898,1e-05,1.56286]
[1777550308210,46.44,76005.72,0.0,-0.98896,1e-05,1.566]
[1777550309413,46.44,76005.72,0.0,-0.98896,1e-05,1.566]
[1777550309576,46.44,76005.72,0.0,-0.98896,1e-05,1.566]
[1777550315260,46.44,76005.46,0.0,-0.98897,1e-05,1.56375]
[1777550320294,46.44,76005.57,0.0,-0.98897,1e-05,1.56391]
[1777550323521,46.44,76005.77,0.0,-0.98897,1e-05,1.5642]
[1777550323575,46.44,76005.77,0.0,-0.98897,1e-05,1.5642]
[1777550330050,46.44,76006.59,0.0,-0.98896,1e-05,1.56539]
[1777550336408,46.44,76006.49,0.0,-0.98896,1e-05,1.56525]
[1777550343457,46.44,76006.45,0.0,-0.98896,1e-05,1.56519]
[1777550345471,46.44,76010.14,0.0,-0.98892,1e-05,1.57055]
[1777550346478,46.44,76017.34,0.0,-0.98883,1e-05,1.58107]
[1777550347485,46.44,76019.56,0.0,-0.98881,1e-05,1.58432]
[1777550348586,46.44,76019.56,0.0,-0.98881,1e-05,1.58432]
[1777550348826,46.44,76019.56,0.0,-0.98881,1e-05,1.58432]
[1777550348894,46.44,76022.69,0.0,-0.98877,1e-05,1.58892]
[1777550350446,46.44,76022.34,0.0,-0.98877,1e-05,1.5884]
[1777550350574,46.44,76022.34,0.0,-0.98877,1e-05,1.5884]
[1777550350675,46.44,76026.98,0.0,-0.98872,1e-05,1.59523]
[1777550351513,46.44,76028.54,0.0,-0.9887,1e-05,1.59753]
[1777550352484,46.44,76028.54,0.0,-0.9887,1e-05,1.59753]
[1777550352544,46.44,76028.54,0.0,-0.9887,1e-05,1.59753]
[1777550355541,46.44,76032.26,0.0,-0.98866,1e-05,1.60303]
[1777550357555,46.44,76035.38,0.0,-0.98862,1e-05,1.60766]
[1777550357966,46.44,76035.38,0.0,-0.98862,1e-05,1.60766]
[1777550358074,46.44,76035.38,0.0,-0.98862,1e-05,1.60766]
[1777550358562,46.44,76037.36,0.0,-0.9886,1e-05,1.6106]
[1777550363574,46.44,76038.25,0.0,-0.98859,1e-05,1.61192]
[1777550365080,46.44,76036.4,0.0,-0.98861,1e-05,1.60917]
[1777550365611,46.44,76037.78,0.0,-0.98859,1e-05,1.61122]
[1777550366278,46.44,76037.78,0.0,-0.98859,1e-05,1.61122]
[1777550366328,46.44,76037.78,0.0,-0.98859,1e-05,1.61122]
[1777550370199,46.44,76034.84,0.0,-0.98863,1e-05,1.60686]
[1777550370325,46.44,76034.84,0.0,-0.98863,1e-05,1.60686]
[1777550370646,46.44,76033.84,0.0,-0.98864,1e-05,1.60537]
[1777550373520,46.44,76033.24,0.0,-0.98866,1e-05,1.60258]
[1777550373579,46.44,76033.24,0.0,-0.98866,1e-05,1.60258]
[1777550375681,46.44,76028.72,0.0,-0.98871,1e-05,1.5959]
[1777550376905,46.44,76028.72,0.0,-0.98871,1e-05,1.5959]
[1777550377077,46.44,76027.51,0.0,-0.98873,1e-05,1.59412]
[1777550377825,46.44,76027.51,0.0,-0.98873,1e-05,1.59412]
[1777550377887,46.44,76025.3,0.0,-0.98875,1e-05,1.59086]
[1777550378077,46.44,76025.3,0.0,-0.98875,1e-05,1.59086]
[1777550382446,46.44,76024.1,0.0,-0.98877,1e-05,1.5891]
[1777550382575,46.44,76024.1,0.0,-0.98877,1e-05,1.5891]
[1777550386079,46.44,76023.97,0.0,-0.98877,1e-05,1.58891]
[1777550386326,46.44,76023.97,0.0,-0.98877,1e-05,1.58891]
[1777550386758,46.44,76023.95,0.0,-0.98877,1e-05,1.58888]
[1777550389381,46.44,76024.77,0.0,-0.98876,1e-05,1.59008]
[1777550389574,46.44,76024.77,0.0,-0.98876,1e-05,1.59008]
[1777550394814,46.44,76027.19,0.0,-0.98873,1e-05,1.59365]
[1777550395820,46.44,76030.34,0.0,-0.98869,1e-05,1.59829]
[1777550396164,46.44,76030.34,0.0,-0.98869,1e-05,1.59829]
[1777550396324,46.44,76030.34,0.0,-0.98869,1e-05,1.59829]
[1777550397834,46.44,76034.16,0.0,-0.98865,1e-05,1.60395]
[1777550398514,46.44,76034.16,0.0,-0.98865,1e-05,1.60395]
[1777550398575,46.44,76034.16,0.0,-0.98865,1e-05,1.60395]
[1777550398841,46.44,76034.26,0.0,-0.98865,1e-05,1.60409]
[1777550400332,46.44,76036.5,0.0,-0.98862,1e-05,1.60741]
[1777550400574,46.44,76036.5,0.0,-0.98862,1e-05,1.60741]
[1777550402870,46.44,76031.46,0.0,-0.98868,1e-05,1.59995]
[1777550404264,46.44,76030.06,0.0,-0.9887,1e-05,1.59788]
[1777550404324,46.44,76030.06,0.0,-0.9887,1e-05,1.59788]
[1777550405933,46.44,76031.68,0.0,-0.98868,1e-05,1.60027]
[1777550406075,46.44,76031.48,0.0,-0.98868,1e-05,1.59998]
[1777550406898,46.44,76031.32,0.0,-0.98868,1e-05,1.59974]
[1777550410926,46.44,76034.69,0.0,-0.98864,1e-05,1.60473]
[1777550411298,46.44,76034.69,0.0,-0.98864,1e-05,1.60473]
[1777550411330,46.44,76034.69,0.0,-0.98864,1e-05,1.60473]
[1777550415716,46.44,76031.92,0.0,-0.98867,1e-05,1.60063]
[1777550415825,46.44,76031.92,0.0,-0.98867,1e-05,1.60063]
[1777550415961,46.44,76029.88,0.0,-0.9887,1e-05,1.59762]
[1777550416086,46.44,76029.88,0.0,-0.9887,1e-05,1.59762]
[1777550416325,46.44,76029.88,0.0,-0.9887,1e-05,1.59762]
[1777550417974,46.44,76021.34,0.0,-0.9888,1e-05,1.58505]
[1777550418855,46.44,76021.34,0.0,-0.9888,1e-05,1.58505]
[1777550418983,46.44,76021.07,0.0,-0.9888,1e-05,1.58465]
[1777550419077,46.44,76021.07,0.0,-0.9888,1e-05,1.58465]
[1777550421355,46.44,76019.55,0.0,-0.98882,1e-05,1.58242]
[1777550421576,46.44,76019.55,0.0,-0.98882,1e-05,1.58242]
[1777550426032,46.44,76016.72,0.0,-0.98885,1e-05,1.57828]
[1777550427303,46.44,76016.72,0.0,-0.98885,1e-05,1.57828]
[1777550427332,46.44,76016.72,0.0,-0.98885,1e-05,1.57828]
[1777550430909,46.44,76017.39,0.0,-0.98885,1e-05,1.57926]
[1777550430952,46.44,76016.81,0.0,-0.98885,1e-05,1.57841]
[1777550431075,46.44,76016.81,0.0,-0.98885,1e-05,1.57841]
[1777550432327,46.44,76016.66,0.0,-0.98887,1e-05,1.57631]
[1777550432575,46.44,76016.66,0.0,-0.98887,1e-05,1.57631]
[1777550432626,46.44,76021.33,0.0,-0.98881,1e-05,1.58314]
[1777550433081,46.44,76025.59,0.0,-0.98876,1e-05,1.5894]
[1777550436150,46.44,76027.27,0.0,-0.98874,1e-05,1.59187]
[1777550436327,46.44,76027.27,0.0,-0.98874,1e-05,1.59187]
[1777550438117,46.44,76032.68,0.0,-0.98868,1e-05,1.59985]
[1777550439972,46.44,76032.68,0.0,-0.98868,1e-05,1.59985]
[1777550440076,46.44,76032.48,0.0,-0.98868,1e-05,1.59956]
[1777550440131,46.44,76032.58,0.0,-0.98868,1e-05,1.59971]
[1777550441377,46.44,76032.58,0.0,-0.98868,1e-05,1.59971]
[1777550441574,46.44,76032.58,0.0,-0.98868,1e-05,1.59971]
[1777550442144,46.44,76038.3,0.0,-0.98861,1e-05,1.60818]
[1777550444161,46.44,76040.3,0.0,-0.98859,1e-05,1.61115]
[1777550444325,46.44,76040.3,0.0,-0.98859,1e-05,1.61115]
[1777550446257,46.44,76041.58,0.0,-0.98857,1e-05,1.61305]
[1777550446325,46.44,76041.58,0.0,-0.98857,1e-05,1.61305]
[1777550446350,46.44,76042.93,0.0,-0.98856,1e-05,1.61506]
[1777550449669,46.44,76044.95,0.0,-0.98853,1e-05,1.61808]
[1777550449826,46.44,76044.95,0.0,-0.98853,1e-05,1.61808]
[1777550451226,46.44,76048.32,0.0,-0.98849,1e-05,1.62311]
[1777550454577,46.44,76046.36,0.0,-0.98851,1e-05,1.62018]
[1777550454826,46.44,76046.36,0.0,-0.98851,1e-05,1.62018]
[1777550454903,46.44,76045.67,0.0,-0.98852,1e-05,1.61915]
[1777550460280,46.44,76047.7,0.0,-0.9885,1e-05,1.62218]
[1777550466035,46.44,76047.72,0.0,-0.9885,1e-05,1.62221]
[1777550467084,46.44,76048.37,0.0,-0.98849,1e-05,1.62318]
[1777550467138,46.44,76048.37,0.0,-0.98849,1e-05,1.62318]
[1777550469082,46.44,76049.27,0.0,-0.98848,1e-05,1.62453]
[1777550474384,46.44,76049.18,0.0,-0.98848,1e-05,1.6244]
[1777550476398,46.44,76052.17,0.0,-0.98844,1e-05,1.62888]
[1777550478369,46.44,76052.19,0.0,-0.98844,1e-05,1.62891]
[1777550478577,46.44,76052.19,0.0,-0.98844,1e-05,1.62891]
[1777550478669,46.44,76051.15,0.0,-0.98846,1e-05,1.62735]
[1777550479362,46.44,76051.15,0.0,-0.98846,1e-05,1.62735]
[1777550479575,46.44,76051.15,0.0,-0.98846,1e-05,1.62735]
[1777550483448,46.44,76054.57,0.0,-0.98842,1e-05,1.63248]
[1777550486195,46.44,76056.37,0.0,-0.98839,1e-05,1.63518]
[1777550486325,46.44,76056.37,0.0,-0.98839,1e-05,1.63518]
[1777550486503,46.44,76056.37,0.0,-0.98839,1e-05,1.63518]
[1777550486575,46.44,76056.37,0.0,-0.98839,1e-05,1.63518]
[1777550486676,46.44,76056.1,0.0,-0.9884,1e-05,1.63478]
[1777550492511,46.44,76053.71,0.0,-0.98844,1e-05,1.62926]
[1777550493492,46.44,76053.71,0.0,-0.98844,1e-05,1.62926]
[1777550493579,46.44,76053.71,0.0,-0.98844,1e-05,1.62926]
[1777550493671,46.44,76053.71,0.0,-0.98844,1e-05,1.62926]
[1777550493826,46.44,76053.71,0.0,-0.98844,1e-05,1.62926]
[1777550493872,46.44,76054.09,0.0,-0.98843,1e-05,1.62983]
[1777550498555,46.44,76058.02,0.0,-0.98839,1e-05,1.63574]
[1777550500019,46.44,76058.02,0.0,-0.98839,1e-05,1.63574]
[1777550500077,46.44,76058.02,0.0,-0.98839,1e-05,1.63574]
[1777550500061,46.44,76059.33,0.0,-0.98837,1e-05,1.63771]
[1777550500126,46.44,76059.33,0.0,-0.98837,1e-05,1.63771]
[1777550500326,46.44,76059.33,0.0,-0.98837,1e-05,1.63771]
[1777550500569,46.44,76063.54,0.0,-0.98832,1e-05,1.64406]
[1777550501576,46.44,76067.92,0.0,-0.98827,1e-05,1.65069]
[1777550502585,46.44,76081.93,0.0,-0.98809,1e-05,1.67204]
[1777550503592,46.44,76086.86,0.0,-0.98803,1e-05,1.6796]
[1777550504599,46.44,76094.22,0.0,-0.98794,1e-05,1.69095]
[1777550505606,46.44,76099.64,0.0,-0.98787,1e-05,1.69934]
[1777550506613,46.44,76102.84,0.0,-0.98783,1e-05,1.70431]
[1777550507621,46.44,76111.91,0.0,-0.98772,1e-05,1.71846]
[1777550508628,46.44,76112.89,0.0,-0.98771,1e-05,1.71999]
[1777550510642,46.44,76115.97,0.0,-0.98767,1e-05,1.72482]
[1777550512656,46.44,76111.21,0.0,-0.98773,1e-05,1.71736]
[1777550513662,46.44,76108.35,0.0,-0.98776,1e-05,1.71289]
[1777550515677,46.44,76102.93,0.0,-0.98783,1e-05,1.70445]
[1777550519705,46.44,76099.45,0.0,-0.98788,1e-05,1.69904]
[1777550523733,46.44,76103.2,0.0,-0.98783,1e-05,1.70487]
[1777550525942,46.44,76105.25,0.0,-0.9878,1e-05,1.70806]
[1777550526077,46.44,76105.25,0.0,-0.9878,1e-05,1.70806]
[1777550525980,46.44,76104.43,0.0,-0.98781,1e-05,1.70678]
[1777550529775,46.44,76101.43,0.0,-0.98785,1e-05,1.70212]
[1777550531587,46.44,76102.84,0.0,-0.98783,1e-05,1.70431]
[1777550531825,46.44,76102.84,0.0,-0.98783,1e-05,1.70431]
[1777550531926,46.44,76101.86,0.0,-0.98785,1e-05,1.70279]
[1777550537831,46.44,76099.15,0.0,-0.98788,1e-05,1.69858]
[1777550539937,46.44,76098.85,0.0,-0.98788,1e-05,1.69811]
[1777550540076,46.44,76098.85,0.0,-0.98788,1e-05,1.69811]
[1777550540036,46.44,76098.86,0.0,-0.98788,1e-05,1.69813]
[1777550542866,46.44,76092.93,0.0,-0.98796,1e-05,1.68895]
[1777550545061,46.44,76092.63,0.0,-0.98796,1e-05,1.68849]
[1777550545076,46.44,76092.63,0.0,-0.98796,1e-05,1.68849]
[1777550545106,46.44,76092.63,0.0,-0.98796,1e-05,1.68849]
[1777550545067,46.44,76092.95,0.0,-0.98796,1e-05,1.68899]
[1777550545325,46.44,76092.95,0.0,-0.98796,1e-05,1.68899]
[1777550547901,46.44,76096.02,0.0,-0.98792,1e-05,1.69373]
[1777550551954,46.44,76096.98,0.0,-0.98791,1e-05,1.69522]
[1777550551999,46.44,76096.98,0.0,-0.98791,1e-05,1.69522]
[1777550552076,46.44,76096.98,0.0,-0.98791,1e-05,1.69522]
[1777550552055,46.44,76095.9,0.0,-0.98793,1e-05,1.69157]
[1777550557971,46.44,76096.85,0.0,-0.98792,1e-05,1.69304]
[1777550563006,46.44,76096.71,0.0,-0.98792,1e-05,1.69282]
[1777550564016,46.44,76090.74,0.0,-0.988,1e-05,1.68361]
[1777550566030,46.44,76089.47,0.0,-0.98801,1e-05,1.68165]
[1777550566209,46.44,76089.47,0.0,-0.98801,1e-05,1.68165]
[1777550566218,46.44,76089.47,0.0,-0.98801,1e-05,1.68165]
[1777550566325,46.44,76089.47,0.0,-0.98801,1e-05,1.68165]
[1777550567037,46.44,76087.09,0.0,-0.98804,1e-05,1.67799]
[1777550568043,46.44,76082.86,0.0,-0.9881,1e-05,1.6715]
[1777550569051,46.44,76078.52,0.0,-0.98815,1e-05,1.66487]
[1777550570058,46.44,76075.46,0.0,-0.98819,1e-05,1.6602]
[1777550571772,46.44,76074.88,0.0,-0.98819,1e-05,1.65932]
[1777550571826,46.44,76074.88,0.0,-0.98819,1e-05,1.65932]
[1777550571841,46.44,76074.88,0.0,-0.98819,1e-05,1.65932]
[1777550572079,46.44,76074.88,0.0,-0.98819,1e-05,1.65932]
[1777550572095,46.44,76075.19,0.0,-0.98819,1e-05,1.65979]
[1777550574087,46.44,76069.4,0.0,-0.98826,1e-05,1.65099]
[1777550576100,46.44,76066.43,0.0,-0.9883,1e-05,1.64649]
[1777550577443,46.44,76066.15,0.0,-0.9883,1e-05,1.64607]
[1777550577531,46.44,76066.15,0.0,-0.9883,1e-05,1.64607]
[1777550577575,46.44,76066.15,0.0,-0.9883,1e-05,1.64607]
[1777550578113,46.44,76066.44,0.0,-0.9883,1e-05,1.64651]
[1777550581135,46.44,76070.18,0.0,-0.98825,1e-05,1.65218]
[1777550586170,46.44,76072.1,0.0,-0.98823,1e-05,1.65509]
[1777550586669,46.44,76072.1,0.0,-0.98823,1e-05,1.65509]
[1777550586735,46.44,76072.1,0.0,-0.98823,1e-05,1.65509]
[1777550586826,46.44,76072.1,0.0,-0.98823,1e-05,1.65509]
[1777550587177,46.44,76072.16,0.0,-0.98823,1e-05,1.65518]
[1777550588184,46.44,76074.84,0.0,-0.9882,1e-05,1.65926]
[1777550592391,46.44,76076.77,0.0,-0.98817,1e-05,1.6622]
[1777550592403,46.44,76076.77,0.0,-0.98817,1e-05,1.6622]
[1777550592576,46.44,76076.77,0.0,-0.98817,1e-05,1.6622]
[1777550592603,46.44,76076.43,0.0,-0.98818,1e-05,1.66168]
[1777550598254,46.44,76072.91,0.0,-0.98822,1e-05,1.65632]
[1777550600108,46.44,76072.91,0.0,-0.98822,1e-05,1.65632]
[1777550600164,46.44,76072.91,0.0,-0.98822,1e-05,1.65632]
[1777550600123,46.44,76072.74,0.0,-0.98822,1e-05,1.65606]
[1777550600325,46.44,76072.74,0.0,-0.98822,1e-05,1.65606]
[1777550606309,46.44,76073.95,0.0,-0.98821,1e-05,1.6579]
[1777550608376,46.44,76074.13,0.0,-0.9882,1e-05,1.65818]
[1777550608440,46.44,76074.13,0.0,-0.9882,1e-05,1.65818]
[1777550608574,46.44,76074.13,0.0,-0.9882,1e-05,1.65818]
[1777550608652,46.44,76072.78,0.0,-0.98822,1e-05,1.65612]
[1777550612352,46.44,76065.45,0.0,-0.98832,1e-05,1.64307]
[1777550615166,46.44,76065.88,0.0,-0.98832,1e-05,1.64372]
[1777550615242,46.44,76066.53,0.0,-0.98831,1e-05,1.64471]
[1777550615325,46.44,76066.53,0.0,-0.98831,1e-05,1.64471]
[1777550615373,46.44,76066.08,0.0,-0.98832,1e-05,1.64403]
[1777550621416,46.44,76065.2,0.0,-0.98833,1e-05,1.6427]
[1777550626450,46.44,76065.34,0.0,-0.98832,1e-05,1.64291]
[1777550630429,46.44,76064.66,0.0,-0.98833,1e-05,1.64188]
[1777550630537,46.44,76064.66,0.0,-0.98833,1e-05,1.64188]
[1777550630575,46.44,76064.66,0.0,-0.98833,1e-05,1.64188]
[1777550630638,46.44,76064.74,0.0,-0.98833,1e-05,1.642]
[1777550636521,46.44,76065.52,0.0,-0.98832,1e-05,1.64318]
[1777550637631,46.44,76065.52,0.0,-0.98832,1e-05,1.64318]
[1777550637717,46.44,76065.52,0.0,-0.98832,1e-05,1.64318]
[1777550637830,46.44,76065.52,0.0,-0.98832,1e-05,1.64318]
[1777550637931,46.44,76064.73,0.0,-0.98833,1e-05,1.64199]
[1777550641581,46.44,76070.2,0.0,-0.98827,1e-05,1.65026]
[1777550642891,46.44,76070.2,0.0,-0.98827,1e-05,1.65026]
[1777550643029,46.44,76070.2,0.0,-0.98827,1e-05,1.65026]
[1777550643076,46.44,76070.2,0.0,-0.98827,1e-05,1.65026]
[1777550643177,46.44,76069.74,0.0,-0.98827,1e-05,1.64956]
[1777550646615,46.44,76073.53,0.0,-0.98822,1e-05,1.65532]
[1777550647641,46.44,76073.53,0.0,-0.98822,1e-05,1.65532]
[1777550647744,46.44,76073.53,0.0,-0.98822,1e-05,1.65532]
[1777550647828,46.44,76073.53,0.0,-0.98822,1e-05,1.65532]
[1777550647929,46.44,76073.99,0.0,-0.98822,1e-05,1.65602]
[1777550653665,46.44,76073.69,0.0,-0.98822,1e-05,1.65556]
[1777550655679,46.44,76077.74,0.0,-0.98817,1e-05,1.66173]
[1777550656685,46.44,76081.41,0.0,-0.98813,1e-05,1.66733]
[1777550657973,46.44,76081.41,0.0,-0.98813,1e-05,1.66733]
[1777550658026,46.44,76081.41,0.0,-0.98813,1e-05,1.66733]
[1777550658076,46.44,76081.41,0.0,-0.98813,1e-05,1.66733]
[1777550658177,46.44,76083.59,0.0,-0.9881,1e-05,1.67066]
[1777550662729,46.44,76081.07,0.0,-0.98813,1e-05,1.66681]
[1777550663273,46.44,76081.07,0.0,-0.98813,1e-05,1.66681]
[1777550663281,46.44,76081.07,0.0,-0.98813,1e-05,1.66681]
[1777550663332,46.44,76081.07,0.0,-0.98813,1e-05,1.66681]
[1777550663734,46.44,76082.57,0.0,-0.98811,1e-05,1.6691]
[1777550668770,46.44,76084.03,0.0,-0.9881,1e-05,1.67134]
[1777550670434,46.44,76084.53,0.0,-0.98809,1e-05,1.6721]
[1777550670505,46.44,76084.53,0.0,-0.98809,1e-05,1.6721]
[1777550670577,46.44,76084.53,0.0,-0.98809,1e-05,1.6721]
[1777550670784,46.44,76081.44,0.0,-0.98813,1e-05,1.66737]
[1777550671791,46.44,76077.85,0.0,-0.98818,1e-05,1.65994]
[1777550674381,46.44,76077.0,0.0,-0.9882,1e-05,1.65865]
[1777550674386,46.44,76077.0,0.0,-0.9882,1e-05,1.65865]
[1777550674578,46.44,76077.0,0.0,-0.9882,1e-05,1.65865]
[1777550674812,46.44,76076.76,0.0,-0.9882,1e-05,1.65828]
[1777550679846,46.44,76077.25,0.0,-0.98819,1e-05,1.65903]
[1777550681950,46.44,76077.75,0.0,-0.98819,1e-05,1.65979]
[1777550682035,46.44,76077.75,0.0,-0.98819,1e-05,1.65979]
[1777550682078,46.44,76077.75,0.0,-0.98819,1e-05,1.65979]
[1777550682179,46.44,76077.96,0.0,-0.98818,1e-05,1.66011]
[1777550687904,46.44,76076.18,0.0,-0.98821,1e-05,1.6574]
[1777550689607,46.44,76076.66,0.0,-0.9882,1e-05,1.65813]
[1777550689677,46.44,76076.66,0.0,-0.9882,1e-05,1.65813]
[1777550689827,46.44,76076.66,0.0,-0.9882,1e-05,1.65813]
[1777550689918,46.44,76076.7,0.0,-0.9882,1e-05,1.65819]
[1777550694953,46.44,76076.82,0.0,-0.9882,1e-05,1.65837]
[1777550696967,46.44,76080.04,0.0,-0.98816,1e-05,1.66328]
[1777550698773,46.44,76080.63,0.0,-0.98815,1e-05,1.66418]
[1777550698832,46.44,76080.63,0.0,-0.98815,1e-05,1.66418]
[1777550698855,46.44,76080.63,0.0,-0.98815,1e-05,1.66418]
[1777550699073,46.44,76080.63,0.0,-0.98815,1e-05,1.66418]
[1777550699153,46.44,76081.94,0.0,-0.98813,1e-05,1.66618]
[1777550705022,46.44,76082.25,0.0,-0.98813,1e-05,1.66665]
[1777550710058,46.44,76082.01,0.0,-0.98813,1e-05,1.66629]
[1777550711482,46.44,76081.26,0.0,-0.98814,1e-05,1.66514]
[1777550711578,46.44,76081.26,0.0,-0.98814,1e-05,1.66514]
[1777550711663,46.44,76081.26,0.0,-0.98814,1e-05,1.66514]
[1777550711826,46.44,76081.26,0.0,-0.98814,1e-05,1.66514]
[1777550712071,46.44,76082.31,0.0,-0.98813,1e-05,1.66675]
[1777550717107,46.44,76083.58,0.0,-0.98811,1e-05,1.66869]
[1777550717804,46.44,76083.58,0.0,-0.98811,1e-05,1.66869]
[1777550717827,46.44,76083.58,0.0,-0.98811,1e-05,1.66869]
[1777550717869,46.44,76083.58,0.0,-0.98811,1e-05,1.66869]
[1777550718075,46.44,76083.58,0.0,-0.98811,1e-05,1.66869]
[1777550718114,46.44,76082.49,0.0,-0.98813,1e-05,1.66702]
[1777550722142,46.44,76078.07,0.0,-0.98818,1e-05,1.66028]
[1777550723149,46.44,76075.59,0.0,-0.98821,1e-05,1.6565]
[1777550723650,46.44,76075.59,0.0,-0.98821,1e-05,1.6565]
[1777550723807,46.44,76075.59,0.0,-0.98821,1e-05,1.6565]
[1777550723829,46.44,76075.59,0.0,-0.98821,1e-05,1.6565]
[1777550724155,46.44,76075.56,0.0,-0.98821,1e-05,1.65646]
[1777550730197,46.44,76072.91,0.0,-0.98825,1e-05,1.65243]
[1777550733285,46.44,76073.81,0.0,-0.98825,1e-05,1.65185]
[1777550733333,46.44,76073.54,0.0,-0.98825,1e-05,1.65144]
[1777550733361,46.44,76073.54,0.0,-0.98825,1e-05,1.65144]
[1777550733574,46.44,76073.54,0.0,-0.98825,1e-05,1.65144]
[1777550734226,46.44,76071.26,0.0,-0.98828,1e-05,1.64798]
[1777550735233,46.44,76068.75,0.0,-0.98831,1e-05,1.64418]
[1777550737720,46.44,76069.26,0.0,-0.9883,1e-05,1.64496]
[1777550737828,46.44,76069.26,0.0,-0.9883,1e-05,1.64496]
[1777550739477,46.44,76069.66,0.0,-0.9883,1e-05,1.64556]
[1777550739575,46.44,76069.66,0.0,-0.9883,1e-05,1.64556]
[1777550740268,46.44,76069.38,0.0,-0.9883,1e-05,1.64514]
[1777550745303,46.44,76068.78,0.0,-0.98831,1e-05,1.64423]
[1777550745667,46.44,76068.78,0.0,-0.98831,1e-05,1.64423]
[1777550745829,46.44,76068.78,0.0,-0.98831,1e-05,1.64423]
[1777550751345,46.44,76067.74,0.0,-0.98832,1e-05,1.64266]
[1777550752195,46.44,76067.74,0.0,-0.98832,1e-05,1.64266]
[1777550752310,46.44,76067.74,0.0,-0.98832,1e-05,1.64266]
[1777550752331,46.44,76067.74,0.0,-0.98832,1e-05,1.64266]
[1777550752209,46.44,76067.74,0.0,-0.98832,1e-05,1.64266]
[1777550752352,46.44,76071.79,0.0,-0.98827,1e-05,1.64879]
[1777550753359,46.44,76078.66,0.0,-0.98819,1e-05,1.65922]
[1777550754366,46.44,76081.13,0.0,-0.98816,1e-05,1.66299]
[1777550756582,46.44,76082.69,0.0,-0.98814,1e-05,1.66537]
[1777550756591,46.44,76082.69,0.0,-0.98814,1e-05,1.66537]
[1777550756828,46.44,76082.69,0.0,-0.98814,1e-05,1.66537]
[1777550756930,46.44,76086.1,0.0,-0.9881,1e-05,1.67059]
[1777550759401,46.44,76093.06,0.0,-0.98801,1e-05,1.68127]
[1777550761480,46.44,76094.73,0.0,-0.98799,1e-05,1.68384]
[1777550761580,46.44,76094.73,0.0,-0.98799,1e-05,1.68384]
[1777550763573,46.44,76094.21,0.0,-0.988,1e-05,1.68304]
[1777550763832,46.44,76094.21,0.0,-0.988,1e-05,1.68304]
[1777550763933,46.44,76093.97,0.0,-0.988,1e-05,1.68267]
[1777550765443,46.44,76097.42,0.0,-0.98796,1e-05,1.68799]
[1777550766450,46.44,76100.54,0.0,-0.98792,1e-05,1.69281]
[1777550770060,46.44,76102.24,0.0,-0.98789,1e-05,1.69545]
[1777550770074,46.44,76102.24,0.0,-0.98789,1e-05,1.69545]
[1777550773499,46.44,76107.27,0.0,-0.98783,1e-05,1.70325]
[1777550775577,46.44,76107.6,0.0,-0.98783,1e-05,1.70377]
[1777550775682,46.44,76107.6,0.0,-0.98783,1e-05,1.70377]
[1777550775832,46.44,76107.6,0.0,-0.98783,1e-05,1.70377]
[1777550775933,46.45,76109.69,0.0,-0.9878,1e-05,1.70722]
[1777550778534,46.45,76106.81,0.0,-0.98783,1e-05,1.7033]
[1777550780547,46.45,76103.63,0.0,-0.98787,1e-05,1.69856]
[1777550781720,46.45,76103.63,0.0,-0.98787,1e-05,1.69856]
[1777550781784,46.45,76103.63,0.0,-0.98787,1e-05,1.69856]
[1777550781827,46.45,76103.63,0.0,-0.98787,1e-05,1.69856]
[1777550781928,46.45,76103.5,0.0,-0.98787,1e-05,1.69856]
[1777550785583,46.45,76105.77,0.0,-0.98784,1e-05,1.70268]
[1777550786706,46.45,76105.77,0.0,-0.98784,1e-05,1.70268]
[1777550786826,46.45,76105.77,0.0,-0.98784,1e-05,1.70268]
[1777550786917,46.45,76108.07,0.0,-0.98781,1e-05,1.70645]
[1777550789611,46.46,76115.19,0.0,-0.98771,1e-05,1.71812]
[1777550790618,46.46,76119.41,0.0,-0.98766,1e-05,1.7249]
[1777550791625,46.46,76125.36,0.0,-0.98759,1e-05,1.73241]
[1777550792632,46.46,76131.01,0.0,-0.98752,1e-05,1.74146]
[1777550793639,46.46,76137.77,0.0,-0.98743,1e-05,1.75231]
[1777550795654,46.46,76137.32,0.0,-0.98743,1e-05,1.7518]
[1777550798725,46.46,76135.41,0.0,-0.98746,1e-05,1.74899]
[1777550798827,46.46,76135.41,0.0,-0.98746,1e-05,1.74899]
[1777550798871,46.46,76135.41,0.0,-0.98746,1e-05,1.74899]
[1777550799026,46.46,76135.41,0.0,-0.98746,1e-05,1.74899]
[1777550799100,46.46,76135.45,0.0,-0.98745,1e-05,1.74917]
[1777550799681,46.46,76129.94,0.0,-0.98753,1e-05,1.74055]
[1777550801695,46.47,76127.21,0.0,-0.98756,1e-05,1.7365]
[1777550804717,46.47,76124.59,0.0,-0.98759,1e-05,1.73237]
[1777550805874,46.47,76124.59,0.0,-0.98759,1e-05,1.73237]
[1777550806073,46.47,76124.59,0.0,-0.98759,1e-05,1.73237]
[1777550810129,46.47,76124.31,0.0,-0.98759,1e-05,1.73235]
[1777550810191,46.47,76124.31,0.0,-0.98759,1e-05,1.73235]
[1777550810326,46.47,76124.31,0.0,-0.98759,1e-05,1.73235]
[1777550810367,46.47,76123.03,0.0,-0.98761,1e-05,1.73063]
[1777550814787,46.47,76120.36,0.0,-0.98764,1e-05,1.72673]
[1777550818670,46.47,76119.81,0.0,-0.98764,1e-05,1.72587]
[1777550818828,46.47,76119.81,0.0,-0.98764,1e-05,1.72587]
[1777550818960,46.47,76119.81,0.0,-0.98764,1e-05,1.72587]
[1777550819083,46.47,76119.81,0.0,-0.98764,1e-05,1.72587]
[1777550819149,46.47,76117.94,0.0,-0.98767,1e-05,1.72293]
[1777550824857,46.47,76116.05,0.0,-0.98769,1e-05,1.7203]
[1777550825864,46.47,76118.53,0.0,-0.98766,1e-05,1.72419]
[1777550826592,46.47,76118.53,0.0,-0.98766,1e-05,1.72419]
[1777550826826,46.47,76118.53,0.0,-0.98766,1e-05,1.72419]
[1777550832393,46.47,76118.26,0.0,-0.98766,1e-05,1.72393]
[1777550831908,46.47,76122.53,0.0,-0.9876,1e-05,1.7308]
[1777550832574,46.47,76122.53,0.0,-0.9876,1e-05,1.7308]
[1777550832898,46.47,76122.53,0.0,-0.9876,1e-05,1.7308]
[1777550833074,46.47,76122.53,0.0,-0.9876,1e-05,1.7308]
[1777550833103,46.48,76125.28,0.0,-0.98757,1e-05,1.73528]
[1777550837913,46.48,76126.01,0.0,-0.98755,1e-05,1.737]
[1777550838078,46.48,76126.01,0.0,-0.98755,1e-05,1.737]
[1777550838408,46.48,76126.01,0.0,-0.98755,1e-05,1.737]
[1777550838179,46.48,76128.17,0.0,-0.98752,1e-05,1.74069]
[1777550838574,46.48,76128.17,0.0,-0.98752,1e-05,1.74069]
[1777550838957,46.48,76127.76,0.0,-0.98753,1e-05,1.74004]
[1777550843220,46.48,76128.69,0.0,-0.98751,1e-05,1.74192]
[1777550843324,46.48,76128.69,0.0,-0.98751,1e-05,1.74192]
[1777550843426,46.48,76120.44,0.0,-0.98762,1e-05,1.7292]
[1777550843992,46.48,76117.16,0.0,-0.98766,1e-05,1.72404]
[1777550849027,46.49,76116.78,0.0,-0.98766,1e-05,1.72426]
[1777550849574,46.49,76116.78,0.0,-0.98766,1e-05,1.72426]
[1777550849826,46.49,76116.78,0.0,-0.98766,1e-05,1.72426]
[1777550850311,46.49,76116.78,0.0,-0.98766,1e-05,1.72426]
[1777550850324,46.49,76116.78,0.0,-0.98766,1e-05,1.72426]
[1777550850413,46.49,76116.03,0.0,-0.98766,1e-05,1.72341]
[1777550855726,46.49,76115.5,0.0,-0.98768,1e-05,1.72124]
[1777550855825,46.49,76115.5,0.0,-0.98768,1e-05,1.72124]
[1777550861111,46.5,76115.05,0.0,-0.98768,1e-05,1.72155]
[1777550862748,46.5,76114.69,0.0,-0.98768,1e-05,1.72115]
[1777550862827,46.5,76114.69,0.0,-0.98768,1e-05,1.72115]
[1777550863125,46.5,76114.06,0.0,-0.98769,1e-05,1.72033]
[1777550864424,46.5,76114.06,0.0,-0.98769,1e-05,1.72033]
[1777550864574,46.5,76113.27,0.0,-0.9877,1e-05,1.71926]
[1777550867153,46.5,76109.69,0.0,-0.98774,1e-05,1.71417]
[1777550868364,46.5,76109.69,0.0,-0.98774,1e-05,1.71417]
[1777550868160,46.5,76107.25,0.0,-0.98777,1e-05,1.71054]
[1777550868467,46.5,76107.25,0.0,-0.98777,1e-05,1.71054]
[1777550868573,46.5,76107.25,0.0,-0.98777,1e-05,1.71054]
[1777550869166,46.51,76108.67,0.0,-0.98775,1e-05,1.71293]
[1777550874202,46.51,76107.23,0.0,-0.98776,1e-05,1.7114]
[1777550875774,46.51,76108.04,0.0,-0.98775,1e-05,1.71285]
[1777550875835,46.51,76108.04,0.0,-0.98775,1e-05,1.71285]
[1777550876492,46.51,76107.67,0.0,-0.98775,1e-05,1.71263]
[1777550876574,46.51,76107.67,0.0,-0.98775,1e-05,1.71263]
[1777550877223,46.51,76107.57,0.0,-0.98775,1e-05,1.71266]
[1777550881646,46.52,76107.81,0.0,-0.98774,1e-05,1.71375]
[1777550881826,46.52,76107.81,0.0,-0.98774,1e-05,1.71375]
[1777550883264,46.52,76098.02,0.0,-0.98786,1e-05,1.69889]
[1777550884272,46.52,76097.13,0.0,-0.98787,1e-05,1.69771]
[1777550889307,46.53,76096.41,0.0,-0.98787,1e-05,1.69765]
[1777550891321,46.53,76098.71,0.0,-0.98784,1e-05,1.70163]
[1777550891619,46.53,76098.71,0.0,-0.98784,1e-05,1.70163]
[1777550891830,46.53,76098.71,0.0,-0.98784,1e-05,1.70163]
[1777550892327,46.53,76099.06,0.0,-0.98783,1e-05,1.70238]
[1777550893335,46.53,76101.27,0.0,-0.9878,1e-05,1.70601]
[1777550894342,46.53,76098.97,0.0,-0.98783,1e-05,1.70263]
[1777550895349,46.53,76095.2,0.0,-0.98788,1e-05,1.69699]
[1777550897076,46.53,76096.41,0.0,-0.98786,1e-05,1.69908]
[1777550897363,46.53,76094.7,0.0,-0.98788,1e-05,1.69663]
[1777550898370,46.53,76086.75,0.0,-0.98798,1e-05,1.68457]
[1777550899356,46.53,76086.75,0.0,-0.98798,1e-05,1.68457]
[1777550899377,46.54,76082.94,0.0,-0.98802,1e-05,1.67895]
[1777550899577,46.54,76082.94,0.0,-0.98802,1e-05,1.67895]
[1777550900384,46.54,76081.48,0.0,-0.98804,1e-05,1.67695]
[1777550901391,46.54,76079.8,0.0,-0.98806,1e-05,1.67462]
[1777550901822,46.54,76079.8,0.0,-0.98806,1e-05,1.67462]
[1777550902074,46.54,76079.8,0.0,-0.98806,1e-05,1.67462]
[1777550904412,46.54,76077.29,0.0,-0.98808,1e-05,1.67153]
[1777550907961,46.55,76077.92,0.0,-0.98807,1e-05,1.67324]
[1777550908077,46.55,76077.92,0.0,-0.98807,1e-05,1.67324]
[1777550908439,46.56,76077.93,0.0,-0.98805,1e-05,1.67572]
[1777550909447,46.57,76079.95,0.0,-0.988,1e-05,1.68122]
[1777550911462,46.59,76076.47,0.0,-0.98804,1e-05,1.67624]
[1777550912364,46.59,76076.47,0.0,-0.98804,1e-05,1.67624]
[1777550912468,46.59,76074.67,0.0,-0.98806,1e-05,1.67348]
[1777550912573,46.59,76074.67,0.0,-0.98806,1e-05,1.67348]
[1777550912967,46.59,76074.67,0.0,-0.98806,1e-05,1.67348]
[1777550913076,46.59,76074.67,0.0,-0.98806,1e-05,1.67348]
[1777550914481,46.59,76076.03,0.0,-0.98805,1e-05,1.67556]
[1777550919517,46.61,76076.2,0.0,-0.98801,1e-05,1.68048]
[1777550925559,46.66,76075.94,0.0,-0.98793,1e-05,1.68928]
[1777550928960,46.66,76074.99,0.0,-0.98794,1e-05,1.68782]
[1777550929078,46.66,76074.99,0.0,-0.98794,1e-05,1.68782]
[1777550934635,46.66,76075.18,0.0,-0.98794,1e-05,1.68811]
[1777550935641,46.66,76076.54,0.0,-0.98793,1e-05,1.6902]
[1777550938362,46.66,76076.05,0.0,-0.98793,1e-05,1.68945]
[1777550938575,46.66,76076.02,0.0,-0.98793,1e-05,1.6894]
[1777550941078,46.66,76075.76,0.0,-0.98794,1e-05,1.689]
[1777550941179,46.66,76074.81,0.0,-0.98795,1e-05,1.68754]
[1777550945074,46.66,76075.43,0.0,-0.98794,1e-05,1.68849]
[1777550945175,46.66,76075.29,0.0,-0.98794,1e-05,1.68828]
[1777550947029,46.66,76074.24,0.0,-0.98795,1e-05,1.68666]
[1777550947076,46.66,76074.24,0.0,-0.98795,1e-05,1.68666]
[1777550952764,46.66,76075.46,0.0,-0.98794,1e-05,1.68854]
[1777550957798,46.66,76079.53,0.0,-0.98789,1e-05,1.69481]
[1777550959887,46.66,76081.37,0.0,-0.98786,1e-05,1.69765]
[1777550960074,46.66,76081.37,0.0,-0.98786,1e-05,1.69765]
[1777550960277,46.66,76081.37,0.0,-0.98786,1e-05,1.69765]
[1777550960324,46.66,76081.37,0.0,-0.98786,1e-05,1.69765]
[1777550960425,46.66,76081.17,0.0,-0.98787,1e-05,1.69753]
[1777550965859,46.66,76080.79,0.0,-0.98787,1e-05,1.69694]
[1777550971039,46.66,76083.17,0.0,-0.98784,1e-05,1.70081]
[1777550971082,46.66,76083.17,0.0,-0.98784,1e-05,1.70081]
[1777550975930,46.66,76086.13,0.0,-0.98782,1e-05,1.70341]
[1777550978228,46.66,76087.65,0.0,-0.9878,1e-05,1.70594]
[1777550978329,46.66,76087.65,0.0,-0.9878,1e-05,1.70594]
[1777550978535,46.66,76087.65,0.0,-0.9878,1e-05,1.70594]
[1777550978574,46.66,76087.65,0.0,-0.9878,1e-05,1.70594]
[1777550978951,46.66,76088.45,0.0,-0.98778,1e-05,1.70753]
[1777550983986,46.67,76086.77,0.0,-0.9878,1e-05,1.70581]
[1777550989021,46.67,76087.11,0.0,-0.98778,1e-05,1.70722]
[1777550990176,46.67,76087.11,0.0,-0.98778,1e-05,1.70722]
[1777550990325,46.67,76087.11,0.0,-0.98778,1e-05,1.70722]
[1777550996070,46.68,76088.05,0.0,-0.98776,1e-05,1.7099]
[1777551000064,46.68,76087.51,0.0,-0.98776,1e-05,1.70958]
[1777551000079,46.68,76087.51,0.0,-0.98776,1e-05,1.70958]
[1777551000455,46.68,76087.51,0.0,-0.98776,1e-05,1.70958]
[1777551000575,46.68,76087.51,0.0,-0.98776,1e-05,1.70958]
[1777551000548,46.69,76088.12,0.0,-0.98775,1e-05,1.71088]
[1777551004006,46.69,76088.19,0.0,-0.98775,1e-05,1.71133]
[1777551004079,46.69,76088.19,0.0,-0.98775,1e-05,1.71133]
[1777551009161,46.69,76088.16,0.0,-0.98774,1e-05,1.71232]
[1777551014153,46.7,76088.48,0.0,-0.98773,1e-05,1.7135]
[1777551014326,46.7,76088.48,0.0,-0.98773,1e-05,1.7135]
[1777551014354,46.7,76088.48,0.0,-0.98773,1e-05,1.7135]
[1777551014577,46.7,76088.48,0.0,-0.98773,1e-05,1.7135]
[1777551014425,46.7,76088.44,0.0,-0.98773,1e-05,1.71361]
[1777551017219,46.7,76085.31,0.0,-0.98777,1e-05,1.70925]
[1777551017881,46.7,76085.31,0.0,-0.98777,1e-05,1.70925]
[1777551018081,46.7,76085.31,0.0,-0.98777,1e-05,1.70925]
[1777551024268,46.71,76085.94,0.0,-0.98775,1e-05,1.71145]
[1777551026282,46.71,76090.63,0.0,-0.98769,1e-05,1.7191]
[1777551028914,46.71,76091.26,0.0,-0.98768,1e-05,1.72041]
[1777551029082,46.71,76091.26,0.0,-0.98768,1e-05,1.72041]
[1777551029216,46.71,76091.26,0.0,-0.98768,1e-05,1.72041]
[1777551029326,46.71,76091.26,0.0,-0.98768,1e-05,1.72041]
[1777551029428,46.71,76091.63,0.0,-0.98767,1e-05,1.7213]
[1777551035345,46.72,76091.18,0.0,-0.98768,1e-05,1.71939]
[1777551037135,46.72,76091.34,0.0,-0.98768,1e-05,1.7198]
[1777551037329,46.72,76091.34,0.0,-0.98768,1e-05,1.7198]
[1777551043401,46.72,76091.48,0.0,-0.98767,1e-05,1.72114]
[1777551049443,46.73,76089.54,0.0,-0.98768,1e-05,1.71923]
[1777551051493,46.73,76089.88,0.0,-0.98768,1e-05,1.71992]
[1777551051577,46.73,76089.88,0.0,-0.98768,1e-05,1.71992]
[1777551052383,46.73,76090.53,0.0,-0.98767,1e-05,1.7211]
[1777551052578,46.73,76090.53,0.0,-0.98767,1e-05,1.7211]
[1777551052631,46.73,76090.16,0.0,-0.98767,1e-05,1.72068]
[1777551058506,46.74,76090.44,0.0,-0.98766,1e-05,1.72207]
[1777551063541,46.74,76090.02,0.0,-0.98766,1e-05,1.72221]
[1777551064548,46.74,76095.07,0.0,-0.98759,1e-05,1.73026]
[1777551066222,46.74,76096.85,0.0,-0.98757,1e-05,1.73319]
[1777551066332,46.74,76096.85,0.0,-0.98757,1e-05,1.73319]
[1777551071597,46.75,76096.85,0.0,-0.98756,1e-05,1.73402]
[1777551076632,46.75,76099.17,0.0,-0.98753,1e-05,1.73835]
[1777551077639,46.75,76102.4,0.0,-0.98748,1e-05,1.74356]
[1777551078462,46.75,76102.4,0.0,-0.98748,1e-05,1.74356]
[1777551078579,46.75,76102.4,0.0,-0.98748,1e-05,1.74356]
[1777551078646,46.75,76106.88,0.0,-0.98743,1e-05,1.75075]
[1777551079064,46.75,76106.88,0.0,-0.98743,1e-05,1.75075]
[1777551079075,46.75,76106.88,0.0,-0.98743,1e-05,1.75075]
[1777551079653,46.75,76107.99,0.0,-0.98741,1e-05,1.75261]
[1777551084688,46.75,76107.74,0.0,-0.98741,1e-05,1.75273]
[1777551089723,46.76,76096.52,0.0,-0.98755,1e-05,1.73555]
[1777551090730,46.76,76094.3,0.0,-0.98758,1e-05,1.73221]
[1777551092433,46.76,76094.3,0.0,-0.98758,1e-05,1.73221]
[1777551092585,46.76,76094.3,0.0,-0.98758,1e-05,1.73221]
[1777551096774,46.76,76097.8,0.0,-0.98754,1e-05,1.73653]
[1777551098859,46.76,76100.21,0.0,-0.98751,1e-05,1.74046]
[1777551099075,46.76,76100.21,0.0,-0.98751,1e-05,1.74046]
[1777551099810,46.76,76098.98,0.0,-0.98752,1e-05,1.73865]
[1777551099825,46.76,76098.98,0.0,-0.98752,1e-05,1.73865]
[1777551099905,46.76,76099.23,0.0,-0.98752,1e-05,1.73917]
[1777551103823,46.77,76102.34,0.0,-0.98747,1e-05,1.74458]
[1777551105721,46.77,76101.11,0.0,-0.98749,1e-05,1.74276]
[1777551105829,46.77,76101.11,0.0,-0.98749,1e-05,1.74276]
[1777551111037,46.77,76100.4,0.0,-0.98749,1e-05,1.74228]
[1777551112082,46.77,76102.72,0.0,-0.98746,1e-05,1.74606]
[1777551112326,46.77,76102.72,0.0,-0.98746,1e-05,1.74606]
[1777551112776,46.77,76103.32,0.0,-0.98745,1e-05,1.74713]
[1777551112829,46.77,76103.32,0.0,-0.98745,1e-05,1.74713]
[1777551112888,46.77,76104.51,0.0,-0.98744,1e-05,1.74913]
[1777551118934,46.78,76105.32,0.0,-0.98742,1e-05,1.75111]
[1777551122460,46.78,76107.84,0.0,-0.98738,1e-05,1.75533]
[1777551122578,46.78,76107.84,0.0,-0.98738,1e-05,1.75533]
[1777551122620,46.78,76111.85,0.0,-0.98733,1e-05,1.7619]
[1777551127887,46.78,76113.69,0.0,-0.9873,1e-05,1.76522]
[1777551128076,46.78,76113.69,0.0,-0.9873,1e-05,1.76522]
[1777551128547,46.78,76113.69,0.0,-0.9873,1e-05,1.76522]
[1777551128583,46.78,76113.69,0.0,-0.9873,1e-05,1.76522]
[1777551128642,46.78,76113.64,0.0,-0.9873,1e-05,1.76532]
[1777551133294,46.78,76110.99,0.0,-0.98733,1e-05,1.76139]
[1777551133330,46.78,76110.99,0.0,-0.98733,1e-05,1.76139]
[1777551136056,46.79,76107.27,0.0,-0.98738,1e-05,1.75586]
[1777551137871,46.79,76105.61,0.0,-0.9874,1e-05,1.75334]
[1777551138080,46.79,76105.61,0.0,-0.9874,1e-05,1.75334]
[1777551138617,46.79,76105.61,0.0,-0.9874,1e-05,1.75334]
[1777551138640,46.79,76106.24,0.0,-0.98739,1e-05,1.75455]
[1777551138826,46.79,76106.24,0.0,-0.98739,1e-05,1.75455]
[1777551141090,46.79,76105.83,0.0,-0.9874,1e-05,1.754]
[1777551146126,46.79,76106.65,0.0,-0.98738,1e-05,1.75591]
[1777551151161,46.79,76106.75,0.0,-0.98739,1e-05,1.75453]
[1777551156285,46.8,76106.88,0.0,-0.98738,1e-05,1.75513]
[1777551156333,46.8,76106.88,0.0,-0.98738,1e-05,1.75513]
[1777551156650,46.8,76106.88,0.0,-0.98738,1e-05,1.75513]
[1777551156679,46.8,76106.74,0.0,-0.98738,1e-05,1.75511]
[1777551156826,46.8,76106.74,0.0,-0.98738,1e-05,1.75511]
[1777551159232,46.8,76106.66,0.0,-0.98738,1e-05,1.75508]
[1777551159333,46.8,76106.66,0.0,-0.98738,1e-05,1.75508]
[1777551164508,46.8,76106.65,0.0,-0.98738,1e-05,1.75556]
[1777551164577,46.8,76106.65,0.0,-0.98738,1e-05,1.75556]
[1777551164990,46.8,76106.5,0.0,-0.98738,1e-05,1.75551]
[1777551165089,46.8,76106.5,0.0,-0.98738,1e-05,1.75551]
[1777551165258,46.8,76106.69,0.0,-0.98738,1e-05,1.75582]
[1777551170294,46.8,76106.13,0.0,-0.98738,1e-05,1.75541]
[1777551175275,46.8,76105.43,0.0,-0.98739,1e-05,1.75469]
[1777551175331,46.8,76105.43,0.0,-0.98739,1e-05,1.75469]
[1777551181371,46.81,76103.53,0.0,-0.98741,1e-05,1.75238]
[1777551183386,46.81,76100.34,0.0,-0.98744,1e-05,1.74754]
[1777551184392,46.81,76095.89,0.0,-0.9875,1e-05,1.74063]
[1777551185399,46.81,76090.87,0.0,-0.98756,1e-05,1.73286]
[1777551187675,46.81,76089.79,0.0,-0.98758,1e-05,1.73129]
[1777551187831,46.81,76088.62,0.0,-0.98759,1e-05,1.72973]
[1777551188324,46.81,76088.62,0.0,-0.98759,1e-05,1.72973]
[1777551188575,46.81,76088.62,0.0,-0.98759,1e-05,1.72973]
[1777551188673,46.81,76087.99,0.0,-0.9876,1e-05,1.72888]
[1777551192822,46.82,76087.19,0.0,-0.9876,1e-05,1.72805]
[1777551193081,46.82,76087.19,0.0,-0.9876,1e-05,1.72805]
[1777551193456,46.82,76082.2,0.0,-0.98767,1e-05,1.72041]
[1777551195470,46.82,76079.19,0.0,-0.9877,1e-05,1.71602]
[1777551200506,46.82,76076.2,0.0,-0.98773,1e-05,1.71218]
[1777551202249,46.82,76075.79,0.0,-0.98774,1e-05,1.7117]
[1777551202330,46.82,76075.79,0.0,-0.98774,1e-05,1.7117]
[1777551202703,46.82,76075.79,0.0,-0.98774,1e-05,1.7117]
[1777551202784,46.83,76075.3,0.0,-0.98774,1e-05,1.71127]
[1777551202827,46.83,76075.3,0.0,-0.98774,1e-05,1.71127]
[1777551205542,46.83,76072.51,0.0,-0.98777,1e-05,1.70728]
[1777551207556,46.83,76076.08,0.0,-0.98773,1e-05,1.71316]
[1777551209759,46.83,76077.7,0.0,-0.9877,1e-05,1.71585]
[1777551209831,46.83,76077.94,0.0,-0.9877,1e-05,1.71654]
[1777551213598,46.83,76071.89,0.0,-0.98778,1e-05,1.70578]
[1777551215090,46.84,76071.82,0.0,-0.98778,1e-05,1.70585]
[1777551215329,46.84,76071.82,0.0,-0.98778,1e-05,1.70585]
[1777551215909,46.84,76072.01,0.0,-0.98778,1e-05,1.70631]
[1777551216073,46.84,76072.01,0.0,-0.98778,1e-05,1.70631]
[1777551216619,46.84,76072.05,0.0,-0.98778,1e-05,1.70655]
[1777551221654,46.84,76072.4,0.0,-0.98777,1e-05,1.70792]
[1777551225776,46.84,76072.9,0.0,-0.98775,1e-05,1.70919]
[1777551225828,46.84,76072.9,0.0,-0.98775,1e-05,1.70919]
[1777551227696,46.85,76080.83,0.0,-0.98765,1e-05,1.72198]
[1777551228703,46.85,76084.37,0.0,-0.9876,1e-05,1.72765]
[1777551230047,46.85,76086.33,0.0,-0.98758,1e-05,1.73084]
[1777551230077,46.85,76086.33,0.0,-0.98758,1e-05,1.73084]
[1777551230830,46.85,76086.33,0.0,-0.98758,1e-05,1.73084]
[1777551230717,46.85,76091.54,0.0,-0.98751,1e-05,1.73913]
[1777551231076,46.85,76091.54,0.0,-0.98751,1e-05,1.73913]
[1777551231724,46.85,76093.3,0.0,-0.98749,1e-05,1.742]
[1777551236759,46.85,76092.13,0.0,-0.9875,1e-05,1.74069]
[1777551237286,46.85,76092.13,0.0,-0.9875,1e-05,1.74069]
[1777551237327,46.85,76092.13,0.0,-0.9875,1e-05,1.74069]
[1777551242801,46.86,76090.67,0.0,-0.98751,1e-05,1.73908]
[1777551247835,46.86,76090.47,0.0,-0.98751,1e-05,1.73935]
[1777551253106,46.86,76090.09,0.0,-0.98751,1e-05,1.73923]
[1777551253327,46.86,76090.09,0.0,-0.98751,1e-05,1.73923]
[1777551253818,46.86,76090.09,0.0,-0.98751,1e-05,1.73923]
[1777551253829,46.86,76090.09,0.0,-0.98751,1e-05,1.73923]
[1777551253920,46.86,76089.95,0.0,-0.98751,1e-05,1.73925]
[1777551255892,46.86,76096.73,0.0,-0.98742,1e-05,1.75015]
[1777551257008,46.86,76096.73,0.0,-0.98742,1e-05,1.75015]
[1777551257075,46.86,76096.73,0.0,-0.98742,1e-05,1.75015]
[1777551259392,46.87,76096.44,0.0,-0.98742,1e-05,1.74989]
[1777551259576,46.87,76096.44,0.0,-0.98742,1e-05,1.74989]
[1777551259677,46.87,76096.95,0.0,-0.98741,1e-05,1.7509]
[1777551264959,46.87,76097.36,0.0,-0.9874,1e-05,1.75205]
[1777551269993,46.87,76097.88,0.0,-0.98739,1e-05,1.75338]
[1777551273118,46.87,76099.17,0.0,-0.98739,1e-05,1.75359]
[1777551273328,46.87,76099.17,0.0,-0.98739,1e-05,1.75359]
[1777551278786,46.88,76101.8,0.0,-0.98735,1e-05,1.75823]
[1777551278830,46.88,76101.8,0.0,-0.98735,1e-05,1.75823]
[1777551279101,46.88,76102.59,0.0,-0.98734,1e-05,1.75965]
[1777551279326,46.88,76102.59,0.0,-0.98734,1e-05,1.75965]
[1777551279380,46.88,76102.67,0.0,-0.98734,1e-05,1.75978]
[1777551282080,46.88,76106.6,0.0,-0.98729,1e-05,1.76626]
[1777551286355,46.88,76105.64,0.0,-0.9873,1e-05,1.76495]
[1777551286575,46.88,76105.64,0.0,-0.9873,1e-05,1.76495]
[1777551290136,46.88,76108.69,0.0,-0.98725,1e-05,1.77016]
[1777551291143,46.88,76120.99,0.0,-0.98709,1e-05,1.78989]
[1777551292696,46.88,76120.99,0.0,-0.98709,1e-05,1.78989]
[1777551292827,46.88,76120.99,0.0,-0.98709,1e-05,1.78989]
[1777551292900,46.88,76122.19,0.0,-0.98707,1e-05,1.79186]
[1777551293949,46.88,76122.02,0.0,-0.98708,1e-05,1.79159]
[1777551294075,46.88,76122.02,0.0,-0.98708,1e-05,1.79159]
[1777551294166,46.88,76121.98,0.0,-0.98708,1e-05,1.79155]
[1777551298714,46.88,76121.15,0.0,-0.98709,1e-05,1.79029]
[1777551298831,46.88,76121.15,0.0,-0.98709,1e-05,1.79029]
[1777551302231,46.88,76129.57,0.0,-0.98698,1e-05,1.80398]
[1777551303238,46.88,76131.52,0.0,-0.98695,1e-05,1.80713]
[1777551304458,46.88,76131.52,0.0,-0.98695,1e-05,1.80713]
[1777551305338,46.88,76130.2,0.0,-0.98697,1e-05,1.80499]
[1777551305354,46.88,76126.62,0.0,-0.98701,1e-05,1.7992]
[1777551306259,46.88,76132.95,0.0,-0.98693,1e-05,1.80944]
[1777551307266,46.88,76137.76,0.0,-0.98687,1e-05,1.81723]
[1777551308773,46.88,76137.76,0.0,-0.98687,1e-05,1.81723]
[1777551308826,46.88,76137.76,0.0,-0.98687,1e-05,1.81723]
[1777551308874,46.88,76140.55,0.0,-0.98683,1e-05,1.8217]
[1777551309720,46.88,76140.55,0.0,-0.98683,1e-05,1.8217]
[1777551309826,46.88,76140.55,0.0,-0.98683,1e-05,1.8217]
[1777551309920,46.88,76143.07,0.0,-0.9868,1e-05,1.82577]
[1777551312301,46.88,76139.95,0.0,-0.98684,1e-05,1.8206]
[1777551314154,46.88,76138.98,0.0,-0.98685,1e-05,1.81899]
[1777551314329,46.88,76138.98,0.0,-0.98685,1e-05,1.81899]
[1777551314405,46.88,76135.56,0.0,-0.9869,1e-05,1.81341]
[1777551320357,46.88,76134.52,0.0,-0.98691,1e-05,1.81162]
[1777551321169,46.88,76134.52,0.0,-0.98691,1e-05,1.81162]
[1777551321326,46.88,76134.52,0.0,-0.98691,1e-05,1.81162]
[1777551321550,46.88,76134.52,0.0,-0.98691,1e-05,1.81162]
[1777551321580,46.88,76134.52,0.0,-0.98691,1e-05,1.81162]
[1777551321652,46.88,76133.39,0.0,-0.98693,1e-05,1.80977]
[1777551324385,46.88,76128.04,0.0,-0.987,1e-05,1.80108]
[1777551325764,46.88,76128.04,0.0,-0.987,1e-05,1.80108]
[1777551325825,46.88,76128.04,0.0,-0.987,1e-05,1.80108]
[1777551325865,46.88,76125.79,0.0,-0.98703,1e-05,1.79747]
[1777551331724,46.88,76125.36,0.0,-0.98703,1e-05,1.79681]
[1777551331827,46.88,76125.36,0.0,-0.98703,1e-05,1.79681]
[1777551331927,46.88,76118.78,0.0,-0.98714,1e-05,1.78423]
[1777551333340,46.88,76117.17,0.0,-0.98716,1e-05,1.78165]
[1777551333583,46.88,76117.17,0.0,-0.98716,1e-05,1.78165]
[1777551333669,46.88,76116.47,0.0,-0.98717,1e-05,1.78057]
[1777551336390,46.88,76118.71,0.0,-0.98713,1e-05,1.78423]
[1777551336576,46.88,76118.71,0.0,-0.98713,1e-05,1.78423]
[1777551340441,46.88,76121.11,0.0,-0.9871,1e-05,1.78819]
[1777551340575,46.88,76121.11,0.0,-0.9871,1e-05,1.78819]
[1777551340675,46.88,76125.52,0.0,-0.98704,1e-05,1.7953]
[1777551341504,46.88,76132.09,0.0,-0.98696,1e-05,1.80591]
[1777551342443,46.88,76132.09,0.0,-0.98696,1e-05,1.80591]
[1777551342578,46.88,76132.09,0.0,-0.98696,1e-05,1.80591]
[1777551342623,46.88,76137.89,0.0,-0.98688,1e-05,1.8153]
[1777551344207,46.88,76137.23,0.0,-0.98689,1e-05,1.8142]
[1777551344328,46.88,76137.23,0.0,-0.98689,1e-05,1.8142]
[1777551344427,46.88,76137.23,0.0,-0.98689,1e-05,1.81418]
[1777551346389,46.88,76136.19,0.0,-0.9869,1e-05,1.81247]
[1777551346574,46.88,76136.19,0.0,-0.9869,1e-05,1.81247]
[1777551349297,46.88,76140.13,0.0,-0.98685,1e-05,1.81881]
[1777551349325,46.88,76140.13,0.0,-0.98685,1e-05,1.81881]
[1777551349559,46.88,76140.32,0.0,-0.98685,1e-05,1.81909]
[1777551351573,46.88,76135.03,0.0,-0.98692,1e-05,1.81044]
[1777551353588,46.88,76132.42,0.0,-0.98695,1e-05,1.80618]
[1777551358623,46.88,76132.9,0.0,-0.98695,1e-05,1.80691]
[1777551363658,46.88,76135.47,0.0,-0.98691,1e-05,1.81107]
[1777551364665,46.88,76139.13,0.0,-0.98687,1e-05,1.81701]
[1777551366680,46.88,76138.86,0.0,-0.98687,1e-05,1.81654]
[1777551367687,46.88,76134.94,0.0,-0.98692,1e-05,1.81016]
[1777551370708,46.88,76134.44,0.0,-0.98693,1e-05,1.80932]
[1777551375743,46.88,76136.66,0.0,-0.9869,1e-05,1.81291]
[1777551380778,46.88,76136.53,0.0,-0.9869,1e-05,1.81265]
[1777551382792,46.88,76139.54,0.0,-0.98686,1e-05,1.81752]
[1777551383799,46.88,76144.2,0.0,-0.9868,1e-05,1.82508]
[1777551385798,46.88,76144.3,0.0,-0.9868,1e-05,1.82522]
[1777551385979,46.88,76160.31,0.0,-0.98658,1e-05,1.85147]
[1777551386821,46.88,76168.64,0.0,-0.98647,1e-05,1.86525]
[1777551388836,46.88,76164.76,0.0,-0.98652,1e-05,1.85869]
[1777551389296,46.88,76164.76,0.0,-0.98652,1e-05,1.85869]
[1777551396892,46.87,76166.85,0.0,-0.98651,1e-05,1.85921]
[1777551398907,46.87,76169.78,0.0,-0.98648,1e-05,1.86387]
[1777551401566,46.87,76171.24,0.0,-0.98646,1e-05,1.86609]
[1777551401578,46.87,76171.24,0.0,-0.98646,1e-05,1.86609]
[1777551401928,46.87,76170.69,0.0,-0.98647,1e-05,1.86507]
[1777551402039,46.87,76170.69,0.0,-0.98647,1e-05,1.86507]
[1777551403323,46.87,76171.71,0.0,-0.98645,1e-05,1.86666]
[1777551404949,46.87,76167.35,0.0,-0.98651,1e-05,1.85922]
[1777551406801,46.87,76166.3,0.0,-0.98653,1e-05,1.85739]
[1777551406825,46.87,76166.3,0.0,-0.98653,1e-05,1.85739]
[1777551406963,46.87,76165.87,0.0,-0.98654,1e-05,1.85659]
[1777551407478,46.87,76165.87,0.0,-0.98654,1e-05,1.85659]
[1777551407575,46.87,76165.87,0.0,-0.98654,1e-05,1.85659]
[1777551412008,46.87,76168.8,0.0,-0.9865,1e-05,1.86099]
[1777551413319,46.87,76169.98,0.0,-0.98648,1e-05,1.86284]
[1777551413328,46.87,76169.98,0.0,-0.98648,1e-05,1.86284]
[1777551414023,46.87,76170.11,0.0,-0.98648,1e-05,1.86296]
[1777551414529,46.87,76170.11,0.0,-0.98648,1e-05,1.86296]
[1777551414580,46.87,76170.11,0.0,-0.98648,1e-05,1.86296]
[1777551416038,46.86,76176.15,0.0,-0.9864,1e-05,1.87279]
[1777551418035,46.86,76176.15,0.0,-0.9864,1e-05,1.87279]
[1777551417045,46.86,76179.98,0.0,-0.98635,1e-05,1.87906]
[1777551418076,46.86,76179.98,0.0,-0.98635,1e-05,1.87906]
[1777551418162,46.86,76179.93,0.0,-0.98635,1e-05,1.87885]
[1777551420066,46.86,76176.07,0.0,-0.98641,1e-05,1.87216]
[1777551421073,46.86,76171.55,0.0,-0.98647,1e-05,1.86453]
[1777551423087,46.86,76174.96,0.0,-0.98643,1e-05,1.86998]
[1777551424215,46.86,76174.96,0.0,-0.98643,1e-05,1.86998]
[1777551424330,46.86,76174.96,0.0,-0.98643,1e-05,1.86998]
[1777551429123,46.86,76175.35,0.0,-0.98642,1e-05,1.87002]
[1777551429325,46.86,76175.35,0.0,-0.98642,1e-05,1.87002]
[1777551429415,46.86,76176.36,0.0,-0.98641,1e-05,1.87159]
[1777551431143,46.86,76181.23,0.0,-0.98635,1e-05,1.87946]
[1777551432149,46.85,76185.41,0.0,-0.98629,1e-05,1.88631]
[1777551433158,46.85,76188.26,0.0,-0.98625,1e-05,1.89094]
[1777551437186,46.85,76180.1,0.0,-0.98637,1e-05,1.87666]
[1777551438193,46.85,76179.69,0.0,-0.98638,1e-05,1.87585]
[1777551440802,46.85,76179.55,0.0,-0.98638,1e-05,1.87548]
[1777551440827,46.85,76179.55,0.0,-0.98638,1e-05,1.87548]
[1777551444186,46.85,76181.18,0.0,-0.98636,1e-05,1.87767]
[1777551444324,46.85,76181.18,0.0,-0.98636,1e-05,1.87767]
[1777551444425,46.85,76182.73,0.0,-0.98634,1e-05,1.88013]
[1777551445839,46.85,76182.73,0.0,-0.98634,1e-05,1.88013]
[1777551446074,46.85,76183.01,0.0,-0.98634,1e-05,1.88031]
[1777551448263,46.84,76188.38,0.0,-0.98627,1e-05,1.88902]
[1777551449612,46.84,76188.38,0.0,-0.98627,1e-05,1.88902]
[1777551449829,46.84,76188.38,0.0,-0.98627,1e-05,1.88902]
[1777551449837,46.84,76189.25,0.0,-0.98626,1e-05,1.89016]
[1777551450680,46.84,76189.25,0.0,-0.98626,1e-05,1.89016]
[1777551450831,46.84,76189.25,0.0,-0.98626,1e-05,1.89016]
[1777551456319,46.84,76185.28,0.0,-0.98634,1e-05,1.88043]
[1777551458672,46.84,76185.24,0.0,-0.98634,1e-05,1.88022]
[1777551458826,46.84,76185.24,0.0,-0.98634,1e-05,1.88022]
[1777551458927,46.84,76182.97,0.0,-0.98637,1e-05,1.87615]
[1777551460280,46.84,76181.76,0.0,-0.98639,1e-05,1.87413]
[1777551460325,46.84,76181.76,0.0,-0.98639,1e-05,1.87413]
[1777551465386,46.83,76186.24,0.0,-0.98633,1e-05,1.88082]
[1777551466314,46.83,76186.24,0.0,-0.98633,1e-05,1.88082]
[1777551466324,46.83,76186.24,0.0,-0.98633,1e-05,1.88082]
[1777551466394,46.83,76188.98,0.0,-0.9863,1e-05,1.88526]
[1777551468507,46.83,76188.66,0.0,-0.9863,1e-05,1.88457]
[1777551468581,46.83,76188.66,0.0,-0.9863,1e-05,1.88457]
[1777551470422,46.83,76185.82,0.0,-0.98635,1e-05,1.87937]
[1777551474079,46.83,76186.54,0.0,-0.98634,1e-05,1.88029]
[1777551474092,46.82,76186.38,0.0,-0.98634,1e-05,1.87974]
[1777551474324,46.82,76186.38,0.0,-0.98634,1e-05,1.87974]
[1777551474573,46.82,76186.38,0.0,-0.98634,1e-05,1.87974]
[1777551474824,46.82,76186.38,0.0,-0.98634,1e-05,1.87974]
[1777551480491,46.82,76184.7,0.0,-0.98637,1e-05,1.87609]
[1777551482802,46.82,76185.91,0.0,-0.98636,1e-05,1.87797]
[1777551482831,46.82,76185.91,0.0,-0.98636,1e-05,1.87797]
[1777551482936,46.82,76186.19,0.0,-0.98636,1e-05,1.87816]
[1777551483787,46.82,76186.19,0.0,-0.98636,1e-05,1.87816]
[1777551483830,46.82,76186.19,0.0,-0.98636,1e-05,1.87816]
[1777551485527,46.82,76188.9,0.0,-0.98632,1e-05,1.88242]
[1777551490561,46.81,76189.56,0.0,-0.98632,1e-05,1.88279]
[1777551491851,46.81,76189.56,0.0,-0.98632,1e-05,1.88279]
[1777551492073,46.81,76189.56,0.0,-0.98632,1e-05,1.88279]
[1777551491927,46.81,76187.89,0.0,-0.98634,1e-05,1.8797]
[1777551493801,46.81,76187.64,0.0,-0.98635,1e-05,1.87928]
[1777551493827,46.81,76187.64,0.0,-0.98635,1e-05,1.87928]
[1777551499625,46.81,76186.92,0.0,-0.98636,1e-05,1.87711]
[1777551501975,46.81,76187.29,0.0,-0.98636,1e-05,1.87759]
[1777551502074,46.81,76187.29,0.0,-0.98636,1e-05,1.87759]
[1777551502037,46.8,76187.92,0.0,-0.98635,1e-05,1.87838]
[1777551503258,46.8,76187.85,0.0,-0.98636,1e-05,1.87812]
[1777551503324,46.8,76187.85,0.0,-0.98636,1e-05,1.87812]
[1777551506674,46.8,76184.45,0.0,-0.98641,1e-05,1.87191]
[1777551507681,46.8,76176.96,0.0,-0.98651,1e-05,1.85933]
[1777551508779,46.8,76176.96,0.0,-0.98651,1e-05,1.85933]
[1777551508828,46.8,76176.96,0.0,-0.98651,1e-05,1.85933]
[1777551508880,46.8,76174.44,0.0,-0.98655,1e-05,1.85506]
[1777551509873,46.8,76174.44,0.0,-0.98655,1e-05,1.85506]
[1777551510079,46.8,76174.44,0.0,-0.98655,1e-05,1.85506]
[1777551515737,46.8,76173.99,0.0,-0.98657,1e-05,1.85156]
[1777551520772,46.79,76177.82,0.0,-0.98653,1e-05,1.85746]
[1777551524931,46.79,76178.44,0.0,-0.98652,1e-05,1.8582]
[1777551525074,46.79,76178.44,0.0,-0.98652,1e-05,1.8582]
[1777551525033,46.79,76178.75,0.0,-0.98652,1e-05,1.85862]
[1777551525938,46.79,76178.75,0.0,-0.98652,1e-05,1.85862]
[1777551526075,46.79,76178.75,0.0,-0.98652,1e-05,1.85862]
[1777551526040,46.79,76178.39,0.0,-0.98652,1e-05,1.85793]
[1777551527821,46.79,76184.69,0.0,-0.98644,1e-05,1.86821]
[1777551528828,46.79,76190.52,0.0,-0.98636,1e-05,1.87782]
[1777551529662,46.79,76190.52,0.0,-0.98636,1e-05,1.87782]
[1777551529827,46.79,76190.52,0.0,-0.98636,1e-05,1.87782]
[1777551529834,46.79,76192.35,0.0,-0.98633,1e-05,1.88075]
[1777551530750,46.79,76192.35,0.0,-0.98633,1e-05,1.88075]
[1777551530827,46.79,76192.35,0.0,-0.98633,1e-05,1.88075]
[1777551535877,46.79,76192.42,0.0,-0.98634,1e-05,1.88008]
[1777551537775,46.79,76192.43,0.0,-0.98634,1e-05,1.87996]
[1777551537825,46.79,76192.43,0.0,-0.98634,1e-05,1.87996]
[1777551537890,46.78,76192.47,0.0,-0.98634,1e-05,1.8799]
[1777551538706,46.78,76192.47,0.0,-0.98634,1e-05,1.8799]
[1777551538826,46.78,76192.47,0.0,-0.98634,1e-05,1.8799]
[1777551543933,46.78,76192.54,0.0,-0.98635,1e-05,1.87923]
[1777551547375,46.78,76191.27,0.0,-0.98637,1e-05,1.87672]
[1777551547574,46.78,76191.27,0.0,-0.98637,1e-05,1.87672]
[1777551547961,46.78,76189.99,0.0,-0.98638,1e-05,1.87446]
[1777551548721,46.78,76189.99,0.0,-0.98638,1e-05,1.87446]
[1777551548846,46.78,76189.99,0.0,-0.98638,1e-05,1.87446]
[1777551554003,46.77,76189.19,0.0,-0.9864,1e-05,1.87241]
[1777551559040,46.77,76189.16,0.0,-0.98641,1e-05,1.87177]
[1777551560167,46.77,76189.16,0.0,-0.98641,1e-05,1.87177]
[1777551560325,46.77,76189.47,0.0,-0.9864,1e-05,1.87217]
[1777551561054,46.77,76189.68,0.0,-0.9864,1e-05,1.87241]
[1777551561727,46.77,76189.68,0.0,-0.9864,1e-05,1.87241]
[1777551561826,46.77,76189.68,0.0,-0.9864,1e-05,1.87241]
[1777551566089,46.77,76192.55,0.0,-0.98637,1e-05,1.8766]
[1777551567096,46.77,76197.6,0.0,-0.9863,1e-05,1.88493]
[1777551568529,46.77,76198.41,0.0,-0.98629,1e-05,1.88615]
[1777551568575,46.77,76198.41,0.0,-0.98629,1e-05,1.88615]
[1777551569110,46.77,76199.14,0.0,-0.98628,1e-05,1.88724]
[1777551569570,46.77,76199.14,0.0,-0.98628,1e-05,1.88724]
[1777551569825,46.77,76199.14,0.0,-0.98628,1e-05,1.88724]
[1777551575152,46.76,76198.98,0.0,-0.9863,1e-05,1.884]
[1777551576159,46.76,76203.27,0.0,-0.98624,1e-05,1.89107]
[1777551579180,46.76,76200.36,0.0,-0.98629,1e-05,1.88573]
[1777551579503,46.76,76200.36,0.0,-0.98629,1e-05,1.88573]
[1777551579577,46.76,76200.36,0.0,-0.98629,1e-05,1.88573]
[1777551580187,46.76,76200.18,0.0,-0.98629,1e-05,1.88529]
[1777551580681,46.76,76200.18,0.0,-0.98629,1e-05,1.88529]
[1777551580825,46.76,76200.18,0.0,-0.98629,1e-05,1.88529]
[1777551586786,46.75,76199.97,0.0,-0.9863,1e-05,1.88439]
[1777551586825,46.75,76199.97,0.0,-0.9863,1e-05,1.88439]
[1777551586927,46.75,76200.14,0.0,-0.9863,1e-05,1.88428]
[1777551587591,46.75,76200.14,0.0,-0.9863,1e-05,1.88428]
[1777551587827,46.75,76200.14,0.0,-0.9863,1e-05,1.88428]
[1777551593281,46.75,76200.93,0.0,-0.9863,1e-05,1.88481]
[1777551595020,46.75,76200.93,0.0,-0.9863,1e-05,1.88481]
[1777551595077,46.75,76200.93,0.0,-0.9863,1e-05,1.88481]
[1777551595122,46.75,76200.86,0.0,-0.9863,1e-05,1.88444]
[1777551596355,46.75,76201.81,0.0,-0.98629,1e-05,1.88603]
[1777551596574,46.75,76201.81,0.0,-0.98629,1e-05,1.88603]
[1777551596598,46.75,76204.56,0.0,-0.98625,1e-05,1.89052]
[1777551597309,46.75,76207.05,0.0,-0.98622,1e-05,1.89457]
[1777551601337,46.74,76209.41,0.0,-0.98619,1e-05,1.89797]
[1777551602780,46.74,76209.41,0.0,-0.98619,1e-05,1.89797]
[1777551602826,46.74,76209.41,0.0,-0.98619,1e-05,1.89797]
[1777551602881,46.74,76209.2,0.0,-0.98619,1e-05,1.89732]
[1777551604401,46.74,76209.68,0.0,-0.98619,1e-05,1.89813]
[1777551604575,46.74,76209.68,0.0,-0.98619,1e-05,1.89813]
[1777551610400,46.74,76212.64,0.0,-0.98615,1e-05,1.90212]
[1777551611407,46.74,76217.94,0.0,-0.98608,1e-05,1.91095]
[1777551612418,46.74,76225.76,0.0,-0.98597,1e-05,1.92408]
[1777551613423,46.73,76232.44,0.0,-0.98588,1e-05,1.93531]
[1777551615437,46.73,76234.85,0.0,-0.98585,1e-05,1.93903]
[1777551619467,46.73,76236.86,0.0,-0.98582,1e-05,1.94184]
[1777551619572,46.73,76250.11,0.0,-0.98563,1e-05,1.96448]
[1777551620472,46.73,76251.59,0.0,-0.98561,1e-05,1.96679]
[1777551622766,46.73,76249.83,0.0,-0.98564,1e-05,1.96347]
[1777551622860,46.72,76248.39,0.0,-0.98567,1e-05,1.96047]
[1777551625518,46.72,76236.62,0.0,-0.98584,1e-05,1.93968]
[1777551626524,46.72,76230.06,0.0,-0.98594,1e-05,1.92823]
[1777551628540,46.72,76226.84,0.0,-0.98599,1e-05,1.92236]
[1777551631559,46.71,76221.14,0.0,-0.98609,1e-05,1.90998]
[1777551632566,46.71,76218.83,0.0,-0.98612,1e-05,1.9059]
[1777551634032,46.71,76218.83,0.0,-0.98612,1e-05,1.9059]
[1777551634074,46.71,76218.83,0.0,-0.98612,1e-05,1.9059]
[1777551634085,46.71,76219.04,0.0,-0.98612,1e-05,1.90596]
[1777551634592,46.71,76219.04,0.0,-0.98612,1e-05,1.90596]
[1777551634829,46.71,76219.04,0.0,-0.98612,1e-05,1.90596]
[1777551635589,46.71,76208.31,0.0,-0.98627,1e-05,1.8877]
[1777551636596,46.71,76205.37,0.0,-0.98631,1e-05,1.88265]
[1777551638569,46.71,76205.07,0.0,-0.98632,1e-05,1.88204]
[1777551638829,46.71,76205.07,0.0,-0.98632,1e-05,1.88204]
[1777551638927,46.71,76204.55,0.0,-0.98633,1e-05,1.88097]
[1777551639585,46.71,76204.55,0.0,-0.98633,1e-05,1.88097]
[1777551639833,46.71,76204.55,0.0,-0.98633,1e-05,1.88097]
[1777551645028,46.71,76203.82,0.0,-0.98634,1e-05,1.87935]
[1777551645074,46.71,76203.82,0.0,-0.98634,1e-05,1.87935]
[1777551648111,46.71,76202.68,0.0,-0.98636,1e-05,1.87715]
[1777551648213,46.71,76202.95,0.0,-0.98636,1e-05,1.87741]
[1777551648323,46.71,76202.95,0.0,-0.98636,1e-05,1.87741]
[1777551649689,46.7,76202.83,0.0,-0.98636,1e-05,1.87712]
[1777551653353,46.7,76202.36,0.0,-0.98637,1e-05,1.87606]
[1777551653591,46.7,76202.36,0.0,-0.98637,1e-05,1.87606]
[1777551654724,46.7,76204.59,0.0,-0.98634,1e-05,1.87961]
[1777551656738,46.7,76207.37,0.0,-0.9863,1e-05,1.88409]
[1777551658283,46.7,76207.37,0.0,-0.9863,1e-05,1.88409]
[1777551658325,46.7,76205.84,0.0,-0.98632,1e-05,1.88142]
[1777551658751,46.7,76207.24,0.0,-0.9863,1e-05,1.88366]
[1777551659652,46.7,76207.24,0.0,-0.9863,1e-05,1.88366]
[1777551659831,46.7,76207.24,0.0,-0.9863,1e-05,1.88366]
[1777551663787,46.7,76213.86,0.0,-0.98622,1e-05,1.89428]
[1777551664794,46.7,76210.38,0.0,-0.98627,1e-05,1.88832]
[1777551665545,46.7,76210.38,0.0,-0.98627,1e-05,1.88832]
[1777551665575,46.7,76210.38,0.0,-0.98627,1e-05,1.88832]
[1777551665801,46.7,76211.92,0.0,-0.98625,1e-05,1.89079]
[1777551666809,46.7,76211.92,0.0,-0.98625,1e-05,1.89079]
[1777551666829,46.7,76211.92,0.0,-0.98625,1e-05,1.89079]
[1777551671843,46.69,76212.15,0.0,-0.98625,1e-05,1.89037]
[1777551675871,46.69,76209.34,0.0,-0.98629,1e-05,1.88518]
[1777551677119,46.69,76209.34,0.0,-0.98629,1e-05,1.88518]
[1777551677220,46.69,76209.29,0.0,-0.98629,1e-05,1.88499]
[1777551677324,46.69,76209.29,0.0,-0.98629,1e-05,1.88499]
[1777551677885,46.69,76207.74,0.0,-0.98632,1e-05,1.88228]
[1777551678440,46.69,76207.74,0.0,-0.98632,1e-05,1.88228]
[1777551678576,46.69,76207.74,0.0,-0.98632,1e-05,1.88228]
[1777551684201,46.69,76208.26,0.0,-0.98631,1e-05,1.88264]
[1777551684284,46.69,76206.18,0.0,-0.98634,1e-05,1.87905]
[1777551684324,46.69,76206.18,0.0,-0.98634,1e-05,1.87905]
[1777551684933,46.69,76207.27,0.0,-0.98633,1e-05,1.88078]
[1777551685610,46.69,76207.27,0.0,-0.98633,1e-05,1.88078]
[1777551685832,46.69,76207.27,0.0,-0.98633,1e-05,1.88078]
[1777551689970,46.68,76209.76,0.0,-0.9863,1e-05,1.88446]
[1777551690591,46.68,76209.76,0.0,-0.9863,1e-05,1.88446]
[1777551690825,46.68,76209.76,0.0,-0.9863,1e-05,1.88446]
[1777551690977,46.68,76209.55,0.0,-0.9863,1e-05,1.884]
[1777551691442,46.68,76209.55,0.0,-0.9863,1e-05,1.884]
[1777551691578,46.68,76209.55,0.0,-0.9863,1e-05,1.884]
[1777551697021,46.68,76211.29,0.0,-0.9863,1e-05,1.88417]
[1777551697653,46.68,76211.29,0.0,-0.9863,1e-05,1.88417]
[1777551697825,46.68,76211.29,0.0,-0.9863,1e-05,1.88417]
[1777551698029,46.68,76218.58,0.0,-0.9862,1e-05,1.89635]
[1777551699036,46.68,76219.79,0.0,-0.98618,1e-05,1.89826]
[1777551699727,46.68,76219.79,0.0,-0.98618,1e-05,1.89826]
[1777551699828,46.68,76219.79,0.0,-0.98618,1e-05,1.89826]
[1777551705078,46.67,76218.3,0.0,-0.98621,1e-05,1.89495]
[1777551705746,46.67,76218.3,0.0,-0.98621,1e-05,1.89495]
[1777551705826,46.67,76218.3,0.0,-0.98621,1e-05,1.89495]
[1777551706085,46.67,76217.5,0.0,-0.98622,1e-05,1.89347]
[1777551706856,46.67,76217.5,0.0,-0.98622,1e-05,1.89347]
[1777551707075,46.67,76217.5,0.0,-0.98622,1e-05,1.89347]
[1777551716157,46.67,76219.13,0.0,-0.98621,1e-05,1.8949]
[1777551716538,46.67,76219.13,0.0,-0.98621,1e-05,1.8949]
[1777551716576,46.67,76219.13,0.0,-0.98621,1e-05,1.8949]
[1777551717164,46.67,76221.05,0.0,-0.98618,1e-05,1.89801]
[1777551717645,46.67,76221.05,0.0,-0.98618,1e-05,1.89801]
[1777551717830,46.67,76221.05,0.0,-0.98618,1e-05,1.89801]
[1777551723330,46.66,76219.4,0.0,-0.98621,1e-05,1.89453]
[1777551723206,46.66,76222.22,0.0,-0.98617,1e-05,1.89916]
[1777551723574,46.66,76222.22,0.0,-0.98617,1e-05,1.89916]
[1777551724213,46.66,76223.04,0.0,-0.98616,1e-05,1.9004]
[1777551724634,46.66,76223.04,0.0,-0.98616,1e-05,1.9004]
[1777551724827,46.66,76223.04,0.0,-0.98616,1e-05,1.9004]
[1777551729251,46.66,76236.99,0.0,-0.98597,1e-05,1.92338]
[1777551729638,46.66,76236.99,0.0,-0.98597,1e-05,1.92338]
[1777551729824,46.66,76236.99,0.0,-0.98597,1e-05,1.92338]
[1777551730258,46.65,76239.91,0.0,-0.98595,1e-05,1.92652]
[1777551732596,46.64,76239.48,0.0,-0.98597,1e-05,1.92389]
[1777551732825,46.64,76239.48,0.0,-0.98597,1e-05,1.92389]
[1777551734286,46.62,76241.73,0.0,-0.98597,1e-05,1.92392]
[1777551736299,46.6,76244.14,0.0,-0.98597,1e-05,1.92445]
[1777551736728,46.6,76244.14,0.0,-0.98597,1e-05,1.92445]
[1777551736827,46.6,76244.14,0.0,-0.98597,1e-05,1.92445]
[1777551737307,46.59,76242.06,0.0,-0.98601,1e-05,1.9191]
[1777551739101,46.59,76241.72,0.0,-0.98602,1e-05,1.91835]
[1777551739328,46.59,76241.72,0.0,-0.98602,1e-05,1.91835]
[1777551741268,46.59,76240.58,0.0,-0.98604,1e-05,1.91608]
[1777551741328,46.59,76240.58,0.0,-0.98604,1e-05,1.91608]
[1777551741370,46.59,76235.13,0.0,-0.98611,1e-05,1.90664]
[1777551743048,46.59,76235.2,0.0,-0.98611,1e-05,1.90661]
[1777551743077,46.59,76235.2,0.0,-0.98611,1e-05,1.90661]
[1777551748385,46.59,76234.7,0.0,-0.98613,1e-05,1.90491]
[1777551751405,46.58,76236.07,0.0,-0.98613,1e-05,1.90467]
[1777551752412,46.58,76237.51,0.0,-0.98611,1e-05,1.90698]
[1777551754826,46.58,76238.05,0.0,-0.9861,1e-05,1.90761]
[1777551754865,46.58,76241.48,0.0,-0.98605,1e-05,1.91345]
[1777551755710,46.58,76241.48,0.0,-0.98605,1e-05,1.91345]
[1777551755826,46.58,76241.48,0.0,-0.98605,1e-05,1.91345]
[1777551761476,46.58,76242.73,0.0,-0.98605,1e-05,1.91451]
[1777551764188,46.58,76244.99,0.0,-0.98601,1e-05,1.91821]
[1777551764325,46.58,76244.99,0.0,-0.98601,1e-05,1.91821]
[1777551768691,46.57,76247.55,0.0,-0.98599,1e-05,1.92178]
[1777551768828,46.57,76247.55,0.0,-0.98599,1e-05,1.92178]
[1777551768930,46.57,76247.23,0.0,-0.98599,1e-05,1.92091]
[1777551772608,46.57,76247.18,0.0,-0.986,1e-05,1.9205]
[1777551772826,46.57,76247.18,0.0,-0.986,1e-05,1.9205]
[1777551775602,46.57,76245.4,0.0,-0.98603,1e-05,1.91698]
[1777551775824,46.57,76245.4,0.0,-0.98603,1e-05,1.91698]
[1777551775925,46.56,76244.35,0.0,-0.98604,1e-05,1.91487]
[1777551778635,46.56,76244.21,0.0,-0.98605,1e-05,1.91448]
[1777551778824,46.56,76244.21,0.0,-0.98605,1e-05,1.91448]
[1777551783631,46.56,76240.64,0.0,-0.9861,1e-05,1.90746]
[1777551785235,46.56,76240.64,0.0,-0.9861,1e-05,1.90746]
[1777551785328,46.56,76240.64,0.0,-0.9861,1e-05,1.90746]
[1777551785331,46.56,76237.22,0.0,-0.98616,1e-05,1.90138]
[1777551788066,46.56,76238.72,0.0,-0.98614,1e-05,1.9038]
[1777551788077,46.56,76238.72,0.0,-0.98614,1e-05,1.9038]
[1777551788167,46.56,76240.16,0.0,-0.98612,1e-05,1.90598]
[1777551789871,46.56,76242.93,0.0,-0.98608,1e-05,1.91069]
[1777551790077,46.56,76242.93,0.0,-0.98608,1e-05,1.91069]
[1777551793585,46.55,76241.7,0.0,-0.9861,1e-05,1.90802]
[1777551793825,46.55,76241.7,0.0,-0.9861,1e-05,1.90802]
[1777551795714,46.55,76242.77,0.0,-0.98609,1e-05,1.90956]
[1777551795825,46.55,76242.77,0.0,-0.98609,1e-05,1.90956]
[1777551795926,46.55,76243.72,0.0,-0.98608,1e-05,1.91103]
[1777551801757,46.55,76242.61,0.0,-0.9861,1e-05,1.90829]
[1777551802469,46.55,76242.61,0.0,-0.9861,1e-05,1.90829]
[1777551802574,46.55,76242.61,0.0,-0.9861,1e-05,1.90829]
[1777551806792,46.54,76236.19,0.0,-0.98619,1e-05,1.89671]
[1777551807485,46.54,76236.19,0.0,-0.98619,1e-05,1.89671]
[1777551807575,46.54,76236.19,0.0,-0.98619,1e-05,1.89671]
[1777551809699,46.54,76234.07,0.0,-0.98623,1e-05,1.89287]
[1777551809825,46.54,76234.07,0.0,-0.98623,1e-05,1.89287]
[1777551809904,46.54,76233.73,0.0,-0.98623,1e-05,1.89218]
[1777551811228,46.54,76233.73,0.0,-0.98623,1e-05,1.89218]
[1777551811326,46.54,76233.73,0.0,-0.98623,1e-05,1.89218]
[1777551811425,46.54,76237.53,0.0,-0.9862,1e-05,1.89624]
[1777551811827,46.54,76240.7,0.0,-0.98615,1e-05,1.90162]
[1777551816862,46.54,76240.38,0.0,-0.98616,1e-05,1.90045]
[1777551818080,46.54,76240.38,0.0,-0.98616,1e-05,1.90045]
[1777551818324,46.54,76240.38,0.0,-0.98616,1e-05,1.90045]
[1777551818370,46.54,76243.95,0.0,-0.98611,1e-05,1.90639]
[1777551820397,46.54,76245.16,0.0,-0.98609,1e-05,1.90845]
[1777551820407,46.54,76244.17,0.0,-0.98611,1e-05,1.90676]
[1777551820575,46.54,76244.17,0.0,-0.98611,1e-05,1.90676]
[1777551820890,46.54,76241.33,0.0,-0.98615,1e-05,1.90194]
[1777551823149,46.54,76240.63,0.0,-0.98616,1e-05,1.90075]
[1777551823333,46.54,76240.63,0.0,-0.98616,1e-05,1.90075]
[1777551827871,46.54,76235.94,0.0,-0.98622,1e-05,1.8928]
[1777551828074,46.54,76235.94,0.0,-0.98622,1e-05,1.8928]
[1777551829348,46.54,76236.16,0.0,-0.98622,1e-05,1.89318]
[1777551829449,46.54,76235.99,0.0,-0.98622,1e-05,1.89289]
[1777551829576,46.54,76235.99,0.0,-0.98622,1e-05,1.89289]
[1777551833446,46.54,76236.29,0.0,-0.98622,1e-05,1.8934]
[1777551833574,46.54,76234.34,0.0,-0.98625,1e-05,1.8901]
[1777551839473,46.54,76236.26,0.0,-0.98622,1e-05,1.89334]
[1777551839575,46.54,76234.28,0.0,-0.98625,1e-05,1.89]
[1777551842185,46.54,76236.5,0.0,-0.98622,1e-05,1.89375]
[1777551842324,46.54,76236.5,0.0,-0.98622,1e-05,1.89375]
[1777551842425,46.54,76236.74,0.0,-0.98621,1e-05,1.89416]
[1777551846138,46.54,76236.97,0.0,-0.98621,1e-05,1.89455]
[1777551846323,46.54,76236.97,0.0,-0.98621,1e-05,1.89455]
[1777551849110,46.54,76239.6,0.0,-0.98617,1e-05,1.899]
[1777551849326,46.54,76239.6,0.0,-0.98617,1e-05,1.899]
[1777551849331,46.54,76240.32,0.0,-0.98616,1e-05,1.90022]
[1777551851182,46.54,76241.71,0.0,-0.98614,1e-05,1.90258]
[1777551851323,46.54,76241.71,0.0,-0.98614,1e-05,1.90258]
[1777551851387,46.54,76238.47,0.0,-0.98619,1e-05,1.89709]
[1777551854046,46.54,76238.37,0.0,-0.98619,1e-05,1.89692]
[1777551854130,46.54,76242.69,0.0,-0.98613,1e-05,1.90425]
[1777551855137,46.54,76247.39,0.0,-0.98606,1e-05,1.91225]
[1777551856585,46.54,76248.52,0.0,-0.98605,1e-05,1.91417]
[1777551856825,46.54,76248.52,0.0,-0.98605,1e-05,1.91417]
[1777551857151,46.54,76248.51,0.0,-0.98605,1e-05,1.91416]
[1777551858492,46.54,76248.51,0.0,-0.98605,1e-05,1.91416]
[1777551858159,46.54,76271.24,0.0,-0.98572,1e-05,1.95325]
[1777551859166,46.54,76285.36,0.0,-0.98551,1e-05,1.97785]
[1777551860173,46.54,76285.11,0.0,-0.98552,1e-05,1.97741]
[1777551861449,46.54,76285.11,0.0,-0.98552,1e-05,1.97741]
[1777551865208,46.53,76288.74,0.0,-0.98547,1e-05,1.98324]
[1777551866215,46.53,76294.49,0.0,-0.98539,1e-05,1.99306]
[1777551869236,46.53,76297.87,0.0,-0.98534,1e-05,1.99813]
[1777551869582,46.53,76297.87,0.0,-0.98534,1e-05,1.99813]
[1777551874275,46.52,76314.52,0.0,-0.98512,2e-05,2.02421]
[1777551874696,46.52,76314.52,0.0,-0.98512,2e-05,2.02421]
[1777551875280,46.52,76324.17,0.0,-0.98498,2e-05,2.04083]
[1777551876287,46.52,76324.04,0.0,-0.98499,2e-05,2.04021]
[1777551877936,46.52,76324.31,0.0,-0.98499,2e-05,2.04032]
[1777551878302,46.51,76320.59,0.0,-0.98505,2e-05,2.03327]
[1777551879309,46.51,76317.69,0.0,-0.98509,2e-05,2.02772]
[1777551880090,46.51,76317.69,0.0,-0.98509,2e-05,2.02772]
[1777551880143,46.51,76317.69,0.0,-0.98509,2e-05,2.02772]
[1777551883337,46.51,76323.62,0.0,-0.98502,2e-05,2.0369]
[1777551884082,46.51,76323.62,0.0,-0.98502,2e-05,2.0369]
[1777551884344,46.51,76327.82,0.0,-0.98495,2e-05,2.04444]
[1777551886087,46.5,76328.14,0.0,-0.98495,2e-05,2.04463]
[1777551889379,46.5,76331.22,0.0,-0.98492,2e-05,2.04863]
[1777551890077,46.5,76331.22,0.0,-0.98492,2e-05,2.04863]
[1777551893408,46.48,76327.59,0.0,-0.98499,2e-05,2.03968]
[1777551894450,46.48,76327.59,0.0,-0.98499,2e-05,2.03968]
[1777551894496,46.48,76344.76,0.0,-0.98473,2e-05,2.07069]
[1777551895422,46.48,76344.54,0.0,-0.98474,2e-05,2.06985]
[1777551897592,46.48,76342.23,0.0,-0.98478,2e-05,2.0648]
[1777551899450,46.47,76330.77,0.0,-0.98496,2e-05,2.04327]
[1777551899578,46.47,76330.77,0.0,-0.98496,2e-05,2.04327]
[1777551900457,46.47,76329.3,0.0,-0.98499,2e-05,2.04025]
[1777551905492,46.46,76320.96,0.0,-0.98513,2e-05,2.02346]
[1777551906498,46.46,76315.74,0.0,-0.98521,1e-05,2.01381]
[1777551907506,46.46,76309.05,0.0,-0.98531,1e-05,2.00161]
[1777551908513,46.46,76304.52,0.0,-0.98538,1e-05,1.9933]
[1777551909520,46.46,76319.43,0.0,-0.98516,1e-05,2.01945]
[1777551910527,46.46,76326.95,0.0,-0.98505,2e-05,2.03255]
[1777551911534,46.45,76329.01,0.0,-0.98503,2e-05,2.03588]
[1777551914554,46.45,76324.51,0.0,-0.9851,2e-05,2.02673]
[1777551917876,46.45,76325.35,0.0,-0.9851,2e-05,2.02754]
[1777551918074,46.45,76325.35,0.0,-0.9851,2e-05,2.02754]
[1777551918454,46.45,76325.35,0.0,-0.9851,2e-05,2.02754]
[1777551918531,46.44,76324.3,0.0,-0.98512,2e-05,2.02498]
[1777551918576,46.44,76324.3,0.0,-0.98512,2e-05,2.02498]
[1777551922611,46.44,76321.0,0.0,-0.98518,1e-05,2.01777]
[1777551927650,46.43,76321.38,0.0,-0.98519,1e-05,2.01683]
[1777551931677,46.42,76324.54,0.0,-0.98517,2e-05,2.01895]
[1777551935954,46.42,76323.85,0.0,-0.98519,1e-05,2.01675]
[1777551935964,46.42,76323.85,0.0,-0.98519,1e-05,2.01675]
[1777551936074,46.42,76323.85,0.0,-0.98519,1e-05,2.01675]
[1777551936176,46.41,76324.17,0.0,-0.98519,1e-05,2.01668]
[1777551942370,46.41,76323.68,0.0,-0.9852,1e-05,2.01452]
[1777551942421,46.41,76323.68,0.0,-0.9852,1e-05,2.01452]
[1777551942575,46.41,76323.68,0.0,-0.9852,1e-05,2.01452]
[1777551942522,46.41,76323.62,0.0,-0.98521,1e-05,2.01378]
[1777551947790,46.4,76324.9,0.0,-0.9852,1e-05,2.01448]
[1777551951013,46.4,76325.27,0.0,-0.9852,1e-05,2.01482]
[1777551951081,46.4,76325.27,0.0,-0.9852,1e-05,2.01482]
[1777551951151,46.39,76325.56,0.0,-0.98521,1e-05,2.0144]
[1777551954842,46.39,76319.76,0.0,-0.9853,1e-05,2.00317]
[1777551956857,46.38,76322.92,0.0,-0.98526,1e-05,2.0082]
[1777551957827,46.38,76322.92,0.0,-0.98526,1e-05,2.0082]
[1777551957913,46.38,76322.92,0.0,-0.98526,1e-05,2.0082]
[1777551958078,46.38,76322.92,0.0,-0.98526,1e-05,2.0082]
[1777551958179,46.38,76323.57,0.0,-0.98525,1e-05,2.00875]
[1777551960885,46.38,76315.04,0.0,-0.98539,1e-05,1.99303]
[1777551961892,46.38,76306.41,0.0,-0.98552,1e-05,1.97756]
[1777551962898,46.38,76300.45,0.0,-0.9856,1e-05,1.96687]
[1777551965186,46.38,76299.61,0.0,-0.98562,1e-05,1.96518]
[1777551965307,46.38,76299.61,0.0,-0.98562,1e-05,1.96518]
[1777551965327,46.38,76299.61,0.0,-0.98562,1e-05,1.96518]
[1777551965388,46.37,76300.32,0.0,-0.98561,1e-05,1.96597]
[1777551967934,46.37,76297.3,0.0,-0.98566,1e-05,1.96025]
[1777551972969,46.37,76297.7,0.0,-0.98566,1e-05,1.95988]
[1777551974241,46.37,76297.7,0.0,-0.98566,1e-05,1.95988]
[1777551974331,46.37,76297.7,0.0,-0.98566,1e-05,1.95988]
[1777551974574,46.37,76297.7,0.0,-0.98566,1e-05,1.95988]
[1777551974342,46.36,76298.06,0.0,-0.98566,1e-05,1.96007]
[1777551978004,46.36,76301.11,0.0,-0.98562,1e-05,1.96475]
[1777551980312,46.36,76301.18,0.0,-0.98562,1e-05,1.96466]
[1777551980328,46.36,76301.18,0.0,-0.98562,1e-05,1.96466]
[1777551980395,46.36,76302.9,0.0,-0.9856,1e-05,1.96721]
[1777551981026,46.36,76307.63,0.0,-0.98553,1e-05,1.9755]
[1777551982654,46.36,76310.04,0.0,-0.9855,1e-05,1.9795]
[1777551982830,46.36,76310.04,0.0,-0.9855,1e-05,1.9795]
[1777551986061,46.35,76307.57,0.0,-0.98554,1e-05,1.97415]
[1777551987068,46.35,76300.79,0.0,-0.98565,1e-05,1.96202]
[1777551989271,46.35,76298.64,0.0,-0.98568,1e-05,1.95803]
[1777551989328,46.35,76298.64,0.0,-0.98568,1e-05,1.95803]
[1777551989486,46.35,76298.64,0.0,-0.98568,1e-05,1.95803]
[1777551989577,46.35,76298.64,0.0,-0.98568,1e-05,1.95803]
[1777551989587,46.35,76298.93,0.0,-0.98568,1e-05,1.95809]
[1777551993109,46.34,76301.73,0.0,-0.98566,1e-05,1.96014]
[1777551993710,46.34,76301.73,0.0,-0.98566,1e-05,1.96014]
[1777551993827,46.34,76301.73,0.0,-0.98566,1e-05,1.96014]
[1777551993877,46.34,76301.73,0.0,-0.98566,1e-05,1.96014]
[1777551994073,46.34,76301.73,0.0,-0.98566,1e-05,1.96014]
[1777551994175,46.34,76303.3,0.0,-0.98564,1e-05,1.96244]
[1777551999152,46.34,76307.27,0.0,-0.98559,1e-05,1.96824]
[1777552001166,46.33,76311.81,0.0,-0.98553,1e-05,1.97573]
[1777552002882,46.33,76311.82,0.0,-0.98553,1e-05,1.9755]
[1777552003058,46.33,76311.82,0.0,-0.98553,1e-05,1.9755]
[1777552003075,46.33,76311.82,0.0,-0.98553,1e-05,1.9755]
[1777552004188,46.33,76311.96,0.0,-0.98553,1e-05,1.97524]
[1777552006201,46.33,76307.0,0.0,-0.98561,1e-05,1.96605]
[1777552009311,46.33,76308.08,0.0,-0.9856,1e-05,1.96747]
[1777552009330,46.33,76308.08,0.0,-0.9856,1e-05,1.96747]
[1777552009462,46.33,76308.08,0.0,-0.9856,1e-05,1.96747]
[1777552009577,46.33,76308.08,0.0,-0.9856,1e-05,1.96747]
[1777552009659,46.32,76307.65,0.0,-0.98561,1e-05,1.96648]
[1777552015076,46.32,76306.16,0.0,-0.98564,1e-05,1.96272]
[1777552015179,46.32,76306.16,0.0,-0.98564,1e-05,1.96272]
[1777552015325,46.32,76306.16,0.0,-0.98564,1e-05,1.96272]
[1777552015426,46.32,76306.27,0.0,-0.98564,1e-05,1.96269]
[1777552021307,46.31,76308.13,0.0,-0.98562,1e-05,1.96458]
[1777552023321,46.31,76312.02,0.0,-0.98557,1e-05,1.97092]
[1777552024224,46.31,76312.02,0.0,-0.98557,1e-05,1.97092]
[1777552024326,46.31,76312.02,0.0,-0.98557,1e-05,1.97092]
[1777552024336,46.31,76312.02,0.0,-0.98557,1e-05,1.97092]
[1777552024576,46.31,76312.02,0.0,-0.98557,1e-05,1.97092]
[1777552024635,46.31,76312.02,0.0,-0.98557,1e-05,1.97068]
[1777552027349,46.3,76322.65,0.0,-0.98542,1e-05,1.98866]
[1777552028356,46.3,76326.7,0.0,-0.98536,1e-05,1.99556]
[1777552032446,46.3,76326.31,0.0,-0.98538,1e-05,1.99401]
[1777552032499,46.3,76326.31,0.0,-0.98538,1e-05,1.99401]
[1777552032577,46.3,76326.31,0.0,-0.98538,1e-05,1.99401]
[1777552032676,46.3,76326.14,0.0,-0.98538,1e-05,1.99343]
[1777552038430,46.29,76323.08,0.0,-0.98544,1e-05,1.98637]
[1777552042458,46.28,76318.02,0.0,-0.98552,1e-05,1.9764]
[1777552043465,46.28,76315.22,0.0,-0.98557,1e-05,1.97123]
[1777552044472,46.28,76306.07,0.0,-0.9857,1e-05,1.95498]
[1777552045479,46.28,76304.67,0.0,-0.98573,1e-05,1.95233]
[1777552046486,46.28,76307.37,0.0,-0.98569,1e-05,1.95683]
[1777552048746,46.28,76309.91,0.0,-0.98565,1e-05,1.96084]
[1777552048814,46.28,76309.91,0.0,-0.98565,1e-05,1.96084]
[1777552048832,46.28,76309.91,0.0,-0.98565,1e-05,1.96084]
[1777552049507,46.28,76309.9,0.0,-0.98566,1e-05,1.9606]
[1777552054542,46.27,76310.94,0.0,-0.98567,1e-05,1.95913]
[1777552054770,46.27,76310.94,0.0,-0.98567,1e-05,1.95913]
[1777552054820,46.27,76310.94,0.0,-0.98567,1e-05,1.95913]
[1777552054828,46.27,76310.94,0.0,-0.98567,1e-05,1.95913]
[1777552055075,46.27,76310.94,0.0,-0.98567,1e-05,1.95913]
[1777552055549,46.27,76310.92,0.0,-0.98567,1e-05,1.95887]
[1777552060584,46.26,76312.68,0.0,-0.98565,1e-05,1.96087]
[1777552063783,46.26,76312.86,0.0,-0.98566,1e-05,1.96052]
[1777552063828,46.26,76312.86,0.0,-0.98566,1e-05,1.96052]
[1777552063916,46.26,76312.86,0.0,-0.98566,1e-05,1.96052]
[1777552064075,46.26,76312.86,0.0,-0.98566,1e-05,1.96052]
[1777552064612,46.26,76311.58,0.0,-0.98568,1e-05,1.95806]
[1777552067553,46.26,76312.88,0.0,-0.98566,1e-05,1.9599]
[1777552067579,46.26,76312.88,0.0,-0.98566,1e-05,1.9599]
[1777552067608,46.26,76312.88,0.0,-0.98566,1e-05,1.9599]
[1777552067633,46.26,76312.8,0.0,-0.98566,1e-05,1.95954]
[1777552067829,46.26,76312.8,0.0,-0.98566,1e-05,1.95954]
[1777552073675,46.25,76311.19,0.0,-0.9857,1e-05,1.95544]
[1777552073781,46.25,76311.19,0.0,-0.9857,1e-05,1.95544]
[1777552073827,46.25,76311.19,0.0,-0.9857,1e-05,1.95544]
[1777552073877,46.25,76311.19,0.0,-0.9857,1e-05,1.95544]
[1777552074076,46.25,76311.19,0.0,-0.9857,1e-05,1.95544]
[1777552074682,46.25,76310.78,0.0,-0.98571,1e-05,1.95452]
[1777552079045,46.25,76310.79,0.0,-0.98571,1e-05,1.95371]
[1777552079077,46.25,76310.79,0.0,-0.98571,1e-05,1.95371]
[1777552079129,46.25,76310.79,0.0,-0.98571,1e-05,1.95371]
[1777552079324,46.25,76310.79,0.0,-0.98571,1e-05,1.95371]
[1777552079717,46.24,76310.8,0.0,-0.98571,1e-05,1.95352]
[1777552084639,46.24,76310.83,0.0,-0.98572,1e-05,1.95296]
[1777552084696,46.24,76310.83,0.0,-0.98572,1e-05,1.95296]
[1777552084657,46.24,76310.84,0.0,-0.98572,1e-05,1.95258]
[1777552084828,46.24,76310.84,0.0,-0.98572,1e-05,1.95258]
[1777552090783,46.24,76312.37,0.0,-0.98571,1e-05,1.95424]
[1777552090793,46.24,76312.37,0.0,-0.98571,1e-05,1.95424]
[1777552090830,46.24,76312.37,0.0,-0.98571,1e-05,1.95424]
[1777552090885,46.23,76312.4,0.0,-0.98571,1e-05,1.95409]
[1777552093815,46.23,76309.1,0.0,-0.98576,1e-05,1.94773]
[1777552096750,46.23,76309.44,0.0,-0.98576,1e-05,1.94794]
[1777552096803,46.23,76309.44,0.0,-0.98576,1e-05,1.94794]
[1777552096831,46.23,76309.44,0.0,-0.98576,1e-05,1.94794]
[1777552096856,46.23,76309.44,0.0,-0.98576,1e-05,1.94775]
[1777552101871,46.22,76308.61,0.0,-0.98578,1e-05,1.94537]
[1777552102878,46.22,76304.7,0.0,-0.98584,1e-05,1.93839]
[1777552106144,46.22,76304.2,0.0,-0.98585,1e-05,1.93718]
[1777552106325,46.22,76304.2,0.0,-0.98585,1e-05,1.93718]
[1777552106327,46.22,76304.2,0.0,-0.98585,1e-05,1.93718]
[1777552106576,46.22,76304.2,0.0,-0.98585,1e-05,1.93718]
[1777552106614,46.22,76304.06,0.0,-0.98586,1e-05,1.9366]
[1777552109853,46.22,76303.18,0.0,-0.98587,1e-05,1.93474]
[1777552109861,46.22,76303.18,0.0,-0.98587,1e-05,1.93474]
[1777552110080,46.22,76303.18,0.0,-0.98587,1e-05,1.93474]
[1777552110087,46.22,76304.15,0.0,-0.98586,1e-05,1.93625]
[1777552111942,46.22,76306.14,0.0,-0.98585,1e-05,1.93718]
[1777552116977,46.21,76307.0,0.0,-0.98584,1e-05,1.93781]
[1777552119998,46.21,76302.64,0.0,-0.98591,1e-05,1.92974]
[1777552120843,46.21,76302.64,0.0,-0.98591,1e-05,1.92974]
[1777552120947,46.21,76302.64,0.0,-0.98591,1e-05,1.92974]
[1777552121076,46.21,76302.64,0.0,-0.98591,1e-05,1.92974]
[1777552121173,46.21,76303.18,0.0,-0.9859,1e-05,1.93052]
[1777552127050,46.2,76304.32,0.0,-0.9859,1e-05,1.93154]
[1777552132086,46.2,76305.14,0.0,-0.98589,1e-05,1.93216]
[1777552136607,46.2,76306.33,0.0,-0.98588,1e-05,1.93374]
[1777552136657,46.2,76306.33,0.0,-0.98588,1e-05,1.93374]
[1777552136742,46.2,76307.02,0.0,-0.98587,1e-05,1.9346]
[1777552136836,46.2,76307.02,0.0,-0.98587,1e-05,1.9346]
[1777552140178,46.19,76309.86,0.0,-0.98583,1e-05,1.93919]
[1777552140228,46.19,76309.86,0.0,-0.98583,1e-05,1.93919]
[1777552140330,46.19,76309.86,0.0,-0.98583,1e-05,1.93919]
[1777552140428,46.19,76309.6,0.0,-0.98584,1e-05,1.93839]
[1777552143188,46.19,76312.66,0.0,-0.9858,1e-05,1.94336]
[1777552148223,46.19,76312.62,0.0,-0.98581,1e-05,1.9424]
[1777552149230,46.19,76317.3,0.0,-0.98574,1e-05,1.95038]
[1777552150237,46.18,76320.22,0.0,-0.9857,1e-05,1.9553]
[1777552152134,46.18,76321.11,0.0,-0.98569,1e-05,1.95667]
[1777552152189,46.18,76321.11,0.0,-0.98569,1e-05,1.95667]
[1777552152327,46.18,76321.11,0.0,-0.98569,1e-05,1.95667]
[1777552152390,46.18,76320.9,0.0,-0.98569,1e-05,1.95591]
[1777552158292,46.18,76321.99,0.0,-0.98569,1e-05,1.95684]
[1777552163328,46.17,76322.72,0.0,-0.98568,1e-05,1.95715]
[1777552168366,46.17,76322.03,0.0,-0.9857,1e-05,1.95499]
[1777552171109,46.17,76322.12,0.0,-0.9857,1e-05,1.95476]
[1777552176423,46.16,76325.56,0.0,-0.98568,1e-05,1.95729]
[1777552180451,46.16,76317.84,0.0,-0.9858,1e-05,1.94309]
[1777552182465,46.15,76315.88,0.0,-0.98583,1e-05,1.93937]
[1777552184812,46.15,76315.2,0.0,-0.98584,1e-05,1.93804]
[1777552184478,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552184876,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552184972,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552185019,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552185030,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552185126,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552185132,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552185381,46.15,76311.93,0.0,-0.98589,1e-05,1.93222]
[1777552185486,46.15,76310.05,0.0,-0.98592,1e-05,1.92882]
[1777552190521,46.15,76312.59,0.0,-0.98589,1e-05,1.93258]
[1777552192535,46.15,76316.07,0.0,-0.98584,1e-05,1.93835]
[1777552197570,46.14,76314.43,0.0,-0.98587,1e-05,1.93478]
[1777552201599,46.14,76318.17,0.0,-0.98582,1e-05,1.94073]
[1777552202613,46.14,76321.94,0.0,-0.98576,1e-05,1.94716]
[1777552203618,46.14,76317.9,0.0,-0.98582,1e-05,1.93997]
[1777552208653,46.14,76317.76,0.0,-0.98583,1e-05,1.93902]
[1777552211674,46.13,76320.94,0.0,-0.98579,1e-05,1.94413]
[1777552216709,46.13,76319.25,0.0,-0.98582,1e-05,1.94046]
[1777552222751,46.13,76320.86,0.0,-0.9858,1e-05,1.94241]
[1777552225775,46.12,76326.24,0.0,-0.98573,1e-05,1.95137]
[1777552226781,46.12,76334.43,0.0,-0.98561,1e-05,1.96557]
[1777552227787,46.12,76340.65,0.0,-0.98552,1e-05,1.97635]
[1777552231815,46.12,76339.49,0.0,-0.98556,1e-05,1.97128]
[1777552232823,46.12,76333.02,0.0,-0.98566,1e-05,1.95971]
[1777552233830,46.12,76326.82,0.0,-0.98575,1e-05,1.94868]
[1777552235844,46.12,76330.17,0.0,-0.9857,1e-05,1.95422]
[1777552240878,46.11,76331.99,0.0,-0.98568,1e-05,1.95653]
[1777552245914,46.11,76331.75,0.0,-0.98569,1e-05,1.95522]
[1777552250950,46.1,76332.5,0.0,-0.98569,1e-05,1.95563]
[1777552251957,46.1,76336.27,0.0,-0.98564,1e-05,1.96206]
[1777552252985,46.1,76346.95,0.0,-0.98548,1e-05,1.9807]
[1777552253986,46.1,76363.7,0.0,-0.98523,2e-05,2.01051]
[1777552254993,46.1,76363.05,0.0,-0.98524,2e-05,2.00906]
[1777552259021,46.1,76372.59,0.0,-0.98511,2e-05,2.02533]
[1777552260028,46.09,76377.99,0.0,-0.98503,2e-05,2.03476]
[1777552261035,46.09,76374.51,0.0,-0.98508,2e-05,2.02815]
[1777552262042,46.09,76371.02,0.0,-0.98514,2e-05,2.02186]
[1777552264056,46.09,76367.27,0.0,-0.9852,2e-05,2.01452]
[1777552265063,46.09,76356.43,0.0,-0.98536,1e-05,1.99486]
[1777552266103,46.09,76360.97,0.0,-0.9853,2e-05,2.00269]
[1777552267097,46.09,76370.83,0.0,-0.98515,2e-05,2.02036]
[1777552268105,46.09,76369.85,0.0,-0.98517,2e-05,2.01829]
[1777552271125,46.08,76373.26,0.0,-0.98512,2e-05,2.02352]
[1777552273140,46.08,76377.58,0.0,-0.98506,2e-05,2.03068]
[1777552274147,46.08,76382.09,0.0,-0.985,2e-05,2.0385]
[1777552276008,46.08,76382.06,0.0,-0.985,2e-05,2.03811]
[1777552277167,46.07,76372.64,0.0,-0.98515,2e-05,2.02043]
[1777552278175,46.07,76374.95,0.0,-0.98512,2e-05,2.02428]
[1777552280190,46.07,76370.6,0.0,-0.98518,2e-05,2.01614]
[1777552281200,46.07,76365.37,0.0,-0.98527,2e-05,2.00646]
[1777552283211,46.06,76355.3,0.0,-0.98542,1e-05,1.98796]
[1777552284218,46.06,76348.14,0.0,-0.98553,1e-05,1.97503]
[1777552285225,46.06,76351.79,0.0,-0.98548,1e-05,1.98126]
[1777552286231,46.06,76355.2,0.0,-0.98543,1e-05,1.98707]
[1777552290260,46.06,76351.39,0.0,-0.98549,1e-05,1.97934]
[1777552291791,46.06,76351.39,0.0,-0.98549,1e-05,1.97934]
[1777552293281,46.05,76347.16,0.0,-0.98558,1e-05,1.96897]
[1777552295295,46.05,76342.7,0.0,-0.98565,1e-05,1.96069]
[1777552298316,46.05,76352.68,0.0,-0.9855,1e-05,1.9779]
[1777552299323,46.05,76359.46,0.0,-0.9854,1e-05,1.98993]
[1777552303354,46.04,76357.29,0.0,-0.98544,1e-05,1.98507]
[1777552308389,46.04,76356.48,0.0,-0.98547,1e-05,1.98244]
[1777552309396,46.04,76360.01,0.0,-0.98541,1e-05,1.98847]
[1777552311410,46.04,76363.3,0.0,-0.98537,1e-05,1.99385]
[1777552313423,46.03,76367.88,0.0,-0.98531,2e-05,2.0015]
[1777552316444,46.03,76366.71,0.0,-0.98533,2e-05,1.9986]
[1777552320605,46.03,76369.03,0.0,-0.9853,2e-05,2.00191]
[1777552322487,46.02,76361.72,0.0,-0.98542,1e-05,1.98806]
[1777552324080,46.02,76362.94,0.0,-0.9854,1e-05,1.98996]
[1777552324501,46.02,76361.85,0.0,-0.98542,1e-05,1.98776]
[1777552325458,46.02,76361.85,0.0,-0.98542,1e-05,1.98776]
[1777552325575,46.02,76361.85,0.0,-0.98542,1e-05,1.98776]
[1777552325613,46.02,76366.89,0.0,-0.98535,1e-05,1.99622]
[1777552328076,46.01,76368.53,0.0,-0.98533,2e-05,1.99888]
[1777552328911,46.01,76368.53,0.0,-0.98533,2e-05,1.99888]
[1777552328937,46.01,76370.79,0.0,-0.9853,2e-05,2.00237]
[1777552329074,46.01,76370.79,0.0,-0.9853,2e-05,2.00237]
[1777552330077,46.01,76371.96,0.0,-0.98528,2e-05,2.00446]
[1777552330543,46.01,76368.79,0.0,-0.98533,2e-05,1.99851]
[1777552331550,46.01,76363.38,0.0,-0.98541,1e-05,1.98859]
[1777552332556,46.01,76362.6,0.0,-0.98543,1e-05,1.98667]
[1777552333481,46.01,76362.6,0.0,-0.98543,1e-05,1.98667]
[1777552333583,46.01,76362.6,0.0,-0.98543,1e-05,1.98667]
[1777552335578,46.0,76356.0,0.0,-0.98554,1e-05,1.9742]
[1777552336075,46.0,76356.0,0.0,-0.98554,1e-05,1.9742]
[1777552336585,46.0,76355.44,0.0,-0.98555,1e-05,1.97297]
[1777552338271,46.0,76356.61,0.0,-0.98553,1e-05,1.97481]
[1777552338328,46.0,76356.61,0.0,-0.98553,1e-05,1.97481]
[1777552342078,46.0,76358.6,0.0,-0.98551,1e-05,1.97737]
[1777552342330,46.0,76358.6,0.0,-0.98551,1e-05,1.97737]
[1777552342752,46.0,76358.6,0.0,-0.98551,1e-05,1.97737]
[1777552342828,46.0,76358.6,0.0,-0.98551,1e-05,1.97737]
[1777552342854,46.0,76357.93,0.0,-0.98552,1e-05,1.97594]
[1777552344641,45.99,76354.11,0.0,-0.98558,1e-05,1.9687]
[1777552346761,45.99,76353.33,0.0,-0.9856,1e-05,1.9671]
[1777552346837,45.99,76353.33,0.0,-0.9856,1e-05,1.9671]
[1777552352697,45.98,76353.23,0.0,-0.98563,1e-05,1.96313]
[1777552357731,45.98,76351.4,0.0,-0.98566,1e-05,1.9588]
[1777552362163,45.97,76351.25,0.0,-0.98567,1e-05,1.95767]
[1777552362339,45.97,76351.25,0.0,-0.98567,1e-05,1.95767]
[1777552364144,45.97,76352.34,0.0,-0.98566,1e-05,1.95915]
[1777552364326,45.97,76352.34,0.0,-0.98566,1e-05,1.95915]
[1777552364781,45.97,76353.5,0.0,-0.98564,1e-05,1.96097]
[1777552367385,45.97,76353.46,0.0,-0.98565,1e-05,1.96045]
[1777552367586,45.97,76353.46,0.0,-0.98565,1e-05,1.96045]
[1777552370344,45.97,76354.75,0.0,-0.98564,1e-05,1.96207]
[1777552370580,45.97,76354.75,0.0,-0.98564,1e-05,1.96207]
[1777552371101,45.97,76354.41,0.0,-0.98564,1e-05,1.96125]
[1777552371325,45.97,76354.41,0.0,-0.98564,1e-05,1.96125]
[1777552371832,45.96,76355.73,0.0,-0.98562,1e-05,1.96335]
[1777552376866,45.96,76357.65,0.0,-0.98561,1e-05,1.96561]
[1777552377873,45.96,76361.5,0.0,-0.98555,1e-05,1.97218]
[1777552378992,45.96,76361.5,0.0,-0.98555,1e-05,1.97218]
[1777552379083,45.96,76360.6,0.0,-0.98557,1e-05,1.97034]
[1777552382818,45.95,76360.1,0.0,-0.98558,1e-05,1.96874]
[1777552382829,45.95,76360.1,0.0,-0.98558,1e-05,1.96874]
[1777552383307,45.95,76360.12,0.0,-0.98558,1e-05,1.96854]
[1777552383330,45.95,76360.12,0.0,-0.98558,1e-05,1.96854]
[1777552383917,45.95,76360.21,0.0,-0.98558,1e-05,1.96846]
[1777552384924,45.95,76356.31,0.0,-0.98564,1e-05,1.96134]
[1777552385842,45.95,76356.31,0.0,-0.98564,1e-05,1.96134]
[1777552386076,45.95,76358.96,0.0,-0.9856,1e-05,1.96578]
[1777552389959,45.94,76354.6,0.0,-0.98568,1e-05,1.95716]
[1777552390966,45.94,76351.6,0.0,-0.98572,1e-05,1.95167]
[1777552392062,45.94,76352.61,0.0,-0.98571,1e-05,1.95323]
[1777552392079,45.94,76352.61,0.0,-0.98571,1e-05,1.95323]
[1777552393608,45.94,76355.39,0.0,-0.98567,1e-05,1.95791]
[1777552393825,45.94,76355.39,0.0,-0.98567,1e-05,1.95791]
[1777552393987,45.94,76355.46,0.0,-0.98567,1e-05,1.95781]
[1777552399022,45.93,76356.14,0.0,-0.98567,1e-05,1.9579]
[1777552401777,45.93,76356.11,0.0,-0.98568,1e-05,1.95741]
[1777552401831,45.93,76356.11,0.0,-0.98568,1e-05,1.95741]
[1777552407181,45.93,76354.75,0.0,-0.9857,1e-05,1.95394]
[1777552407333,45.93,76354.75,0.0,-0.9857,1e-05,1.95394]
[1777552409109,45.92,76355.02,0.0,-0.9857,1e-05,1.95398]
[1777552409327,45.92,76355.02,0.0,-0.9857,1e-05,1.95398]
[1777552409549,45.92,76353.6,0.0,-0.98573,1e-05,1.95127]
[1777552410866,45.92,76353.6,0.0,-0.98573,1e-05,1.95127]
[1777552411075,45.92,76353.6,0.0,-0.98573,1e-05,1.95127]
[1777552410870,45.92,76345.32,0.0,-0.98585,1e-05,1.93639]
[1777552412113,45.92,76339.9,0.0,-0.98595,1e-05,1.92461]
[1777552414127,45.92,76331.28,0.0,-0.98607,1e-05,1.90936]
[1777552415134,45.92,76328.83,0.0,-0.98611,1e-05,1.90501]
[1777552419305,45.92,76329.86,0.0,-0.9861,1e-05,1.90641]
[1777552419332,45.92,76329.86,0.0,-0.9861,1e-05,1.90641]
[1777552420170,45.92,76335.03,0.0,-0.98603,1e-05,1.91509]
[1777552424494,45.91,76336.88,0.0,-0.986,1e-05,1.91786]
[1777552424589,45.91,76336.88,0.0,-0.986,1e-05,1.91786]
[1777552427768,45.91,76335.53,0.0,-0.98603,1e-05,1.91509]
[1777552427831,45.91,76335.53,0.0,-0.98603,1e-05,1.91509]
[1777552427870,45.91,76334.6,0.0,-0.98604,1e-05,1.9132]
[1777552428935,45.91,76334.6,0.0,-0.98604,1e-05,1.9132]
[1777552429083,45.91,76334.6,0.0,-0.98604,1e-05,1.9132]
[1777552433262,45.91,76331.14,0.0,-0.9861,1e-05,1.90657]
[1777552436447,45.91,76329.18,0.0,-0.98613,1e-05,1.90295]
[1777552436579,45.91,76329.18,0.0,-0.98613,1e-05,1.90295]
[1777552438611,45.9,76328.5,0.0,-0.98614,1e-05,1.90155]
[1777552438826,45.9,76328.5,0.0,-0.98614,1e-05,1.90155]
[1777552438905,45.9,76327.82,0.0,-0.98615,1e-05,1.90015]
[1777552440155,45.9,76326.59,0.0,-0.98617,1e-05,1.89803]
[1777552440337,45.9,76326.59,0.0,-0.98617,1e-05,1.89803]
[1777552442324,45.9,76319.71,0.0,-0.98627,1e-05,1.88592]
[1777552443145,45.9,76319.71,0.0,-0.98627,1e-05,1.88592]
[1777552443334,45.9,76319.71,0.0,-0.98627,1e-05,1.88592]
[1777552444339,45.9,76312.55,0.0,-0.98637,1e-05,1.87353]
[1777552445346,45.9,76308.94,0.0,-0.98642,1e-05,1.86734]
[1777552446924,45.9,76308.94,0.0,-0.98642,1e-05,1.86734]
[1777552447080,45.9,76308.94,0.0,-0.98642,1e-05,1.86734]
[1777552448366,45.9,76304.41,0.0,-0.98649,1e-05,1.85952]
[1777552452012,45.9,76306.39,0.0,-0.98646,1e-05,1.8628]
[1777552452084,45.9,76306.39,0.0,-0.98646,1e-05,1.8628]
[1777552453303,45.9,76306.07,0.0,-0.98647,1e-05,1.86218]
[1777552453332,45.9,76306.07,0.0,-0.98647,1e-05,1.86218]
[1777552454074,45.9,76306.07,0.0,-0.98647,1e-05,1.86218]
[1777552454081,45.9,76306.64,0.0,-0.98646,1e-05,1.86306]
[1777552459676,45.9,76308.79,0.0,-0.98643,1e-05,1.86652]
[1777552459831,45.9,76308.79,0.0,-0.98643,1e-05,1.86652]
[1777552460450,45.9,76302.87,0.0,-0.98651,1e-05,1.85641]
[1777552462439,45.9,76301.99,0.0,-0.98653,1e-05,1.8549]
[1777552462575,45.9,76301.99,0.0,-0.98653,1e-05,1.8549]
[1777552462677,45.9,76302.05,0.0,-0.98653,1e-05,1.85498]
[1777552467500,45.9,76311.72,0.0,-0.98639,1e-05,1.87124]
[1777552468507,45.9,76314.55,0.0,-0.98635,1e-05,1.87601]
[1777552469459,45.9,76314.55,0.0,-0.98635,1e-05,1.87601]
[1777552469580,45.9,76314.55,0.0,-0.98635,1e-05,1.87601]
[1777552471528,45.9,76319.75,0.0,-0.9863,1e-05,1.88254]
[1777552473230,45.9,76319.38,0.0,-0.9863,1e-05,1.88183]
[1777552473329,45.9,76319.38,0.0,-0.9863,1e-05,1.88183]
[1777552473565,45.9,76319.38,0.0,-0.9863,1e-05,1.88183]
[1777552473587,45.9,76319.38,0.0,-0.9863,1e-05,1.88183]
[1777552473682,45.89,76319.12,0.0,-0.98631,1e-05,1.88132]
[1777552479528,45.89,76320.06,0.0,-0.98629,1e-05,1.88259]
[1777552479582,45.89,76320.06,0.0,-0.98629,1e-05,1.88259]
[1777552484824,45.89,76321.84,0.0,-0.98627,1e-05,1.88532]
[1777552485069,45.89,76321.84,0.0,-0.98627,1e-05,1.88532]
[1777552485088,45.89,76321.84,0.0,-0.98627,1e-05,1.88532]
[1777552485079,45.89,76321.95,0.0,-0.98627,1e-05,1.88538]
[1777552490661,45.89,76323.69,0.0,-0.98625,1e-05,1.88803]
[1777552492149,45.89,76323.69,0.0,-0.98625,1e-05,1.88803]
[1777552492325,45.89,76323.82,0.0,-0.98625,1e-05,1.88819]
[1777552493632,45.89,76324.9,0.0,-0.98623,1e-05,1.88997]
[1777552493826,45.89,76324.9,0.0,-0.98623,1e-05,1.88997]
[1777552493889,45.89,76324.9,0.0,-0.98623,1e-05,1.88983]
[1777552498621,45.89,76324.32,0.0,-0.98624,1e-05,1.88863]
[1777552498828,45.89,76324.32,0.0,-0.98624,1e-05,1.88863]
[1777552501115,45.89,76323.14,0.0,-0.98626,1e-05,1.88648]
[1777552500731,45.89,76319.7,0.0,-0.98631,1e-05,1.88054]
[1777552501328,45.89,76319.7,0.0,-0.98631,1e-05,1.88054]
[1777552501437,45.89,76319.7,0.0,-0.98631,1e-05,1.88054]
[1777552501574,45.89,76319.7,0.0,-0.98631,1e-05,1.88054]
[1777552501739,45.89,76318.26,0.0,-0.98633,1e-05,1.87797]
[1777552506279,45.88,76320.36,0.0,-0.9863,1e-05,1.88142]
[1777552506335,45.88,76320.36,0.0,-0.9863,1e-05,1.88142]
[1777552507522,45.88,76320.52,0.0,-0.9863,1e-05,1.88159]
[1777552507781,45.88,76316.03,0.0,-0.98637,1e-05,1.87393]
[1777552508788,45.88,76309.81,0.0,-0.98646,1e-05,1.86332]
[1777552509795,45.88,76313.41,0.0,-0.9864,1e-05,1.86938]
[1777552511103,45.88,76313.41,0.0,-0.9864,1e-05,1.86938]
[1777552516845,45.88,76311.84,0.0,-0.98643,1e-05,1.86654]
[1777552519497,45.88,76312.39,0.0,-0.98642,1e-05,1.86743]
[1777552519577,45.88,76312.39,0.0,-0.98642,1e-05,1.86743]
[1777552521097,45.88,76311.72,0.0,-0.98643,1e-05,1.86627]
[1777552521183,45.88,76311.15,0.0,-0.98644,1e-05,1.86529]
[1777552521327,45.88,76311.15,0.0,-0.98644,1e-05,1.86529]
[1777552524504,45.88,76312.25,0.0,-0.98642,1e-05,1.8671]
[1777552524578,45.88,76312.25,0.0,-0.98642,1e-05,1.8671]
[1777552529484,45.88,76311.68,0.0,-0.98643,1e-05,1.86602]
[1777552529577,45.88,76311.68,0.0,-0.98643,1e-05,1.86602]
[1777552530831,45.88,76311.82,0.0,-0.98643,1e-05,1.86624]
[1777552531078,45.88,76311.82,0.0,-0.98643,1e-05,1.86624]
[1777552531179,45.88,76311.45,0.0,-0.98645,1e-05,1.86346]
[1777552535477,45.88,76309.33,0.0,-0.98648,1e-05,1.85981]
[1777552535574,45.88,76309.33,0.0,-0.98648,1e-05,1.85981]
[1777552541013,45.88,76308.22,0.0,-0.9865,1e-05,1.8579]
[1777552546048,45.88,76312.42,0.0,-0.98644,1e-05,1.86496]
[1777552549564,45.88,76312.19,0.0,-0.98644,1e-05,1.86451]
[1777552549575,45.88,76312.19,0.0,-0.98644,1e-05,1.86451]
[1777552551674,45.88,76315.2,0.0,-0.9864,1e-05,1.86957]
[1777552551835,45.88,76315.2,0.0,-0.9864,1e-05,1.86957]
[1777552552090,45.88,76315.47,0.0,-0.9864,1e-05,1.87]
[1777552557125,45.88,76315.99,0.0,-0.98639,1e-05,1.87074]
[1777552558903,45.88,76315.87,0.0,-0.98639,1e-05,1.8705]
[1777552559077,45.88,76315.87,0.0,-0.98639,1e-05,1.8705]
[1777552563169,45.88,76319.45,0.0,-0.98634,1e-05,1.87644]
[1777552565744,45.88,76318.87,0.0,-0.98635,1e-05,1.87537]
[1777552565828,45.88,76318.87,0.0,-0.98635,1e-05,1.87537]
[1777552567146,45.88,76318.83,0.0,-0.98635,1e-05,1.87526]
[1777552567197,45.88,76318.89,0.0,-0.98635,1e-05,1.87532]
[1777552567328,45.88,76318.89,0.0,-0.98635,1e-05,1.87532]
[1777552573239,45.88,76317.68,0.0,-0.98637,1e-05,1.87305]
[1777552573798,45.88,76317.68,0.0,-0.98637,1e-05,1.87305]
[1777552573826,45.88,76317.68,0.0,-0.98637,1e-05,1.87305]
[1777552575253,45.88,76314.47,0.0,-0.98642,1e-05,1.86752]
[1777552578105,45.88,76313.89,0.0,-0.98643,1e-05,1.86651]
[1777552578131,45.88,76313.74,0.0,-0.98643,1e-05,1.86621]
[1777552578328,45.88,76313.74,0.0,-0.98643,1e-05,1.86621]
[1777552583872,45.88,76314.09,0.0,-0.98642,1e-05,1.86672]
[1777552584077,45.88,76314.09,0.0,-0.98642,1e-05,1.86672]
[1777552586330,45.88,76318.18,0.0,-0.98637,1e-05,1.87358]
[1777552587937,45.88,76318.18,0.0,-0.98637,1e-05,1.87358]
[1777552588078,45.88,76318.18,0.0,-0.98637,1e-05,1.87358]
[1777552588138,45.87,76318.22,0.0,-0.98637,1e-05,1.87358]
[1777552590447,45.87,76318.02,0.0,-0.98637,1e-05,1.8732]
[1777552590575,45.87,76318.02,0.0,-0.98637,1e-05,1.8732]
[1777552597407,45.87,76318.78,0.0,-0.98638,1e-05,1.87209]
[1777552602442,45.87,76319.28,0.0,-0.98637,1e-05,1.87278]
[1777552603449,45.87,76315.37,0.0,-0.98643,1e-05,1.8661]
[1777552604285,45.87,76315.37,0.0,-0.98643,1e-05,1.8661]
[1777552604326,45.87,76315.37,0.0,-0.98643,1e-05,1.8661]
[1777552606554,45.87,76312.18,0.0,-0.98647,1e-05,1.86065]
[1777552606577,45.87,76312.18,0.0,-0.98647,1e-05,1.86065]
[1777552606656,45.87,76311.32,0.0,-0.98648,1e-05,1.85919]
[1777552608237,45.87,76311.32,0.0,-0.98648,1e-05,1.85919]
[1777552608334,45.87,76311.31,0.0,-0.98648,1e-05,1.85916]
[1777552612376,45.87,76308.45,0.0,-0.98652,1e-05,1.85431]
[1777552612579,45.87,76308.45,0.0,-0.98652,1e-05,1.85431]
[1777552614084,45.87,76307.64,0.0,-0.98654,1e-05,1.85294]
[1777552614176,45.87,76306.84,0.0,-0.98655,1e-05,1.8516]
[1777552614326,45.87,76306.84,0.0,-0.98655,1e-05,1.8516]
[1777552619562,45.87,76305.75,0.0,-0.98656,1e-05,1.84978]
[1777552623694,45.87,76304.38,0.0,-0.98658,1e-05,1.84748]
[1777552623828,45.87,76304.38,0.0,-0.98658,1e-05,1.84748]
[1777552627124,45.87,76302.27,0.0,-0.98661,1e-05,1.84395]
[1777552627178,45.87,76301.5,0.0,-0.98662,1e-05,1.84268]
[1777552627331,45.87,76301.5,0.0,-0.98662,1e-05,1.84268]
[1777552628426,45.87,76301.71,0.0,-0.98662,1e-05,1.84303]
[1777552628576,45.87,76301.71,0.0,-0.98662,1e-05,1.84303]
[1777552633662,45.87,76300.26,0.0,-0.98664,1e-05,1.84067]
[1777552636284,45.87,76301.91,0.0,-0.98661,1e-05,1.84345]
[1777552636326,45.87,76301.55,0.0,-0.98662,1e-05,1.84286]
[1777552637019,45.87,76301.55,0.0,-0.98662,1e-05,1.84286]
[1777552637080,45.87,76301.55,0.0,-0.98662,1e-05,1.84286]
[1777552637120,45.87,76301.6,0.0,-0.98662,1e-05,1.84296]
[1777552641236,45.87,76302.03,0.0,-0.98661,1e-05,1.84369]
[1777552641330,45.87,76301.57,0.0,-0.98662,1e-05,1.84292]
[1777552646753,45.87,76301.72,0.0,-0.98662,1e-05,1.8432]
[1777552651789,45.87,76301.99,0.0,-0.98663,1e-05,1.84156]
[1777552653229,45.87,76301.99,0.0,-0.98663,1e-05,1.84156]
[1777552652796,45.87,76308.85,0.0,-0.98653,1e-05,1.85312]
[1777552653338,45.87,76308.85,0.0,-0.98653,1e-05,1.85312]
[1777552655893,45.87,76308.48,0.0,-0.98654,1e-05,1.85248]
[1777552656074,45.87,76308.48,0.0,-0.98654,1e-05,1.85248]
[1777552656096,45.87,76308.57,0.0,-0.98654,1e-05,1.8526]
[1777552658838,45.87,76311.31,0.0,-0.9865,1e-05,1.85721]
[1777552659626,45.87,76311.31,0.0,-0.9865,1e-05,1.85721]
[1777552659830,45.87,76311.31,0.0,-0.9865,1e-05,1.85721]
[1777552664880,45.87,76311.23,0.0,-0.9865,1e-05,1.85695]
[1777552665602,45.87,76311.23,0.0,-0.9865,1e-05,1.85695]
[1777552665828,45.87,76311.23,0.0,-0.9865,1e-05,1.85695]
[1777552666334,45.87,76311.23,0.0,-0.9865,1e-05,1.85695]
[1777552666574,45.87,76311.07,0.0,-0.9865,1e-05,1.85663]
[1777552666893,45.87,76310.5,0.0,-0.98651,1e-05,1.85567]
[1777552667901,45.87,76313.26,0.0,-0.98647,1e-05,1.86032]
[1777552671137,45.87,76315.18,0.0,-0.98645,1e-05,1.86353]
[1777552671325,45.87,76315.18,0.0,-0.98645,1e-05,1.86353]
[1777552671176,45.87,76311.94,0.0,-0.98649,1e-05,1.85797]
[1777552671929,45.87,76309.13,0.0,-0.98653,1e-05,1.8532]
[1777552676292,45.87,76308.84,0.0,-0.98654,1e-05,1.85267]
[1777552676332,45.87,76308.84,0.0,-0.98654,1e-05,1.85267]
[1777552676963,45.87,76308.54,0.0,-0.98654,1e-05,1.85214]
[1777552678978,45.87,76305.04,0.0,-0.98659,1e-05,1.84622]
[1777552679587,45.87,76305.04,0.0,-0.98659,1e-05,1.84622]
[1777552679826,45.87,76305.04,0.0,-0.98659,1e-05,1.84622]
[1777552683934,45.87,76307.12,0.0,-0.98656,1e-05,1.84973]
[1777552685620,45.87,76309.03,0.0,-0.98653,1e-05,1.85293]
[1777552685833,45.87,76309.03,0.0,-0.98653,1e-05,1.85293]
[1777552686036,45.87,76309.2,0.0,-0.98653,1e-05,1.8532]
[1777552688048,45.87,76306.6,0.0,-0.98657,1e-05,1.84879]
[1777552693083,45.87,76306.51,0.0,-0.98657,1e-05,1.84861]
[1777552695097,45.87,76303.9,0.0,-0.98661,1e-05,1.8442]
[1777552700132,45.87,76304.39,0.0,-0.9866,1e-05,1.84503]
[1777552705167,45.87,76304.94,0.0,-0.98659,1e-05,1.84596]
[1777552710203,45.87,76304.39,0.0,-0.9866,1e-05,1.84503]
[1777552715238,45.87,76302.01,0.0,-0.98665,1e-05,1.83894]
[1777552720272,45.87,76302.72,0.0,-0.98664,1e-05,1.84017]
[1777552721212,45.87,76302.72,0.0,-0.98664,1e-05,1.84017]
[1777552721325,45.87,76302.72,0.0,-0.98664,1e-05,1.84017]
[1777552721279,45.87,76302.61,0.0,-0.98664,1e-05,1.83999]
[1777552721619,45.87,76302.61,0.0,-0.98664,1e-05,1.83999]
[1777552721724,45.87,76302.61,0.0,-0.98664,1e-05,1.83999]
[1777552721836,45.87,76302.61,0.0,-0.98664,1e-05,1.83999]
[1777552722074,45.87,76302.61,0.0,-0.98664,1e-05,1.83999]
[1777552728329,45.87,76303.64,0.0,-0.98662,1e-05,1.84176]
[1777552733364,45.87,76303.78,0.0,-0.98662,1e-05,1.84202]
[1777552738399,45.87,76304.24,0.0,-0.98661,1e-05,1.84281]
[1777552742972,45.87,76303.94,0.0,-0.98662,1e-05,1.84231]
[1777552743067,45.87,76303.94,0.0,-0.98662,1e-05,1.84231]
[1777552743081,45.87,76303.94,0.0,-0.98662,1e-05,1.84231]
[1777552743169,45.87,76304.11,0.0,-0.98662,1e-05,1.8426]
[1777552748469,45.87,76305.85,0.0,-0.98659,1e-05,1.84554]
[1777552749765,45.87,76305.85,0.0,-0.98659,1e-05,1.84554]
[1777552749831,45.87,76305.85,0.0,-0.98659,1e-05,1.84554]
[1777552749874,45.87,76305.85,0.0,-0.98659,1e-05,1.84554]
[1777552750078,45.87,76305.85,0.0,-0.98659,1e-05,1.84554]
[1777552750180,45.87,76308.06,0.0,-0.98656,1e-05,1.84925]
[1777552755518,45.87,76308.55,0.0,-0.98655,1e-05,1.85002]
[1777552760328,45.87,76308.28,0.0,-0.98656,1e-05,1.84954]
[1777552760435,45.87,76308.63,0.0,-0.98655,1e-05,1.85011]
[1777552760576,45.87,76308.63,0.0,-0.98655,1e-05,1.85011]
[1777552760644,45.87,76308.59,0.0,-0.98655,1e-05,1.85004]
[1777552765588,45.87,76311.48,0.0,-0.98651,1e-05,1.85488]
[1777552766616,45.87,76311.48,0.0,-0.98651,1e-05,1.85488]
[1777552766645,45.87,76311.48,0.0,-0.98651,1e-05,1.85488]
[1777552766832,45.87,76311.48,0.0,-0.98651,1e-05,1.85488]
[1777552766870,45.87,76311.48,0.0,-0.98651,1e-05,1.85486]
[1777552772637,45.87,76311.29,0.0,-0.98653,1e-05,1.85232]
[1777552776665,45.87,76308.08,0.0,-0.98658,1e-05,1.84687]
[1777552777548,45.87,76308.08,0.0,-0.98658,1e-05,1.84687]
[1777552777564,45.87,76308.08,0.0,-0.98658,1e-05,1.84687]
[1777552777579,45.87,76308.08,0.0,-0.98658,1e-05,1.84687]
[1777552777672,45.87,76306.68,0.0,-0.9866,1e-05,1.84451]
[1777552783341,45.87,76308.0,0.0,-0.98658,1e-05,1.84674]
[1777552783366,45.87,76308.0,0.0,-0.98658,1e-05,1.84674]
[1777552783359,45.87,76307.15,0.0,-0.98659,1e-05,1.84532]
[1777552783478,45.87,76307.15,0.0,-0.98659,1e-05,1.84532]
[1777552783580,45.87,76307.15,0.0,-0.98659,1e-05,1.84532]
[1777552783715,45.87,76308.49,0.0,-0.98657,1e-05,1.84757]
[1777552788750,45.87,76308.22,0.0,-0.98658,1e-05,1.84712]
[1777552791179,45.87,76307.87,0.0,-0.98658,1e-05,1.84653]
[1777552791190,45.87,76307.87,0.0,-0.98658,1e-05,1.84653]
[1777552791313,45.87,76307.87,0.0,-0.98658,1e-05,1.84653]
[1777552791331,45.87,76307.87,0.0,-0.98658,1e-05,1.84653]
[1777552791404,45.87,76307.49,0.0,-0.98659,1e-05,1.8459]
[1777552796806,45.87,76308.12,0.0,-0.98658,1e-05,1.84698]
[1777552798956,45.87,76307.77,0.0,-0.98658,1e-05,1.84639]
[1777552799056,45.87,76307.77,0.0,-0.98658,1e-05,1.84639]
[1777552799077,45.87,76307.77,0.0,-0.98658,1e-05,1.84639]
[1777552799157,45.87,76307.77,0.0,-0.98658,1e-05,1.8464]
[1777552804862,45.87,76311.85,0.0,-0.98652,1e-05,1.8533]
[1777552805596,45.87,76311.85,0.0,-0.98652,1e-05,1.8533]
[1777552805696,45.87,76311.85,0.0,-0.98652,1e-05,1.8533]
[1777552805828,45.87,76311.85,0.0,-0.98652,1e-05,1.8533]
[1777552805869,45.87,76313.51,0.0,-0.9865,1e-05,1.8561]
[1777552806876,45.87,76315.92,0.0,-0.98647,1e-05,1.86017]
[1777552810442,45.87,76316.6,0.0,-0.98646,1e-05,1.86129]
[1777552810535,45.87,76316.72,0.0,-0.98646,1e-05,1.86147]
[1777552810576,45.87,76316.72,0.0,-0.98646,1e-05,1.86147]
[1777552810904,45.87,76316.41,0.0,-0.98646,1e-05,1.86093]
[1777552815939,45.87,76316.35,0.0,-0.98646,1e-05,1.86074]
[1777552816946,45.87,76308.41,0.0,-0.98657,1e-05,1.8473]
[1777552817701,45.87,76308.41,0.0,-0.98657,1e-05,1.8473]
[1777552817788,45.87,76308.41,0.0,-0.98657,1e-05,1.8473]
[1777552817827,45.87,76308.41,0.0,-0.98657,1e-05,1.8473]
[1777552817953,45.87,76306.49,0.0,-0.9866,1e-05,1.84406]
[1777552818960,45.87,76306.54,0.0,-0.9866,1e-05,1.84415]
[1777552822330,45.87,76305.36,0.0,-0.98662,1e-05,1.84219]
[1777552822424,45.87,76305.36,0.0,-0.98662,1e-05,1.84219]
[1777552822397,45.87,76305.28,0.0,-0.98662,1e-05,1.84209]
[1777552822576,45.87,76305.28,0.0,-0.98662,1e-05,1.84209]
[1777552822991,45.87,76303.93,0.0,-0.98664,1e-05,1.83982]
[1777552827636,45.87,76304.64,0.0,-0.98663,1e-05,1.84109]
[1777552827678,45.87,76304.64,0.0,-0.98663,1e-05,1.84109]
[1777552827830,45.87,76304.64,0.0,-0.98663,1e-05,1.84109]
[1777552828028,45.87,76310.36,0.0,-0.98655,1e-05,1.85075]
[1777552830042,45.87,76307.99,0.0,-0.98658,1e-05,1.84677]
[1777552833137,45.87,76306.56,0.0,-0.98661,1e-05,1.84225]
[1777552833206,45.87,76306.56,0.0,-0.98661,1e-05,1.84225]
[1777552833321,45.87,76306.56,0.0,-0.98661,1e-05,1.84225]
[1777552833422,45.87,76307.51,0.0,-0.9866,1e-05,1.84387]
[1777552833578,45.87,76307.51,0.0,-0.9866,1e-05,1.84387]
[1777552839105,45.87,76306.58,0.0,-0.98661,1e-05,1.84237]
[1777552844140,45.87,76306.9,0.0,-0.98661,1e-05,1.84297]
[1777552847074,45.87,76306.85,0.0,-0.98661,1e-05,1.84291]
[1777552847188,45.87,76306.85,0.0,-0.98661,1e-05,1.84291]
[1777552847309,45.87,76306.85,0.0,-0.98661,1e-05,1.84291]
[1777552847327,45.87,76306.85,0.0,-0.98661,1e-05,1.84291]
[1777552847410,45.87,76306.85,0.0,-0.98661,1e-05,1.84291]
[1777552847512,45.87,76306.65,0.0,-0.98661,1e-05,1.84258]
[1777552847523,45.87,76306.65,0.0,-0.98661,1e-05,1.84258]
[1777552847578,45.87,76306.65,0.0,-0.98661,1e-05,1.84258]
[1777552847640,45.87,76306.65,0.0,-0.98661,1e-05,1.84258]
[1777552848168,45.87,76306.27,0.0,-0.98662,1e-05,1.84195]
[1777552851325,45.87,76305.23,0.0,-0.98663,1e-05,1.84023]
[1777552851439,45.87,76305.23,0.0,-0.98663,1e-05,1.84023]
[1777552851383,45.87,76304.09,0.0,-0.98665,1e-05,1.83833]
[1777552853329,45.87,76303.52,0.0,-0.98665,1e-05,1.83739]
[1777552853370,45.87,76303.52,0.0,-0.98665,1e-05,1.83739]
[1777552853429,45.87,76304.31,0.0,-0.98664,1e-05,1.83874]
[1777552855331,45.87,76303.8,0.0,-0.98665,1e-05,1.8379]
[1777552855575,45.87,76303.53,0.0,-0.98665,1e-05,1.83747]
[1777552855687,45.87,76303.53,0.0,-0.98665,1e-05,1.83747]
[1777552856226,45.87,76303.57,0.0,-0.98665,1e-05,1.83755]
[1777552859325,45.87,76303.62,0.0,-0.98665,1e-05,1.83768]
[1777552859575,45.87,76303.11,0.0,-0.98666,1e-05,1.83684]
[1777552859691,45.87,76303.11,0.0,-0.98666,1e-05,1.83684]
[1777552860254,45.87,76302.66,0.0,-0.98666,1e-05,1.8361]
[1777552862267,45.87,76304.92,0.0,-0.98663,1e-05,1.83994]
[1777552863324,45.87,76304.92,0.0,-0.98663,1e-05,1.83994]
[1777552863576,45.87,76304.54,0.0,-0.98664,1e-05,1.83931]
[1777552863642,45.87,76304.54,0.0,-0.98664,1e-05,1.83931]
[1777552863754,45.87,76304.54,0.0,-0.98664,1e-05,1.83931]
[1777552863827,45.87,76304.54,0.0,-0.98664,1e-05,1.83931]
[1777552863866,45.87,76304.54,0.0,-0.98664,1e-05,1.83931]
[1777552864282,45.87,76302.79,0.0,-0.98666,1e-05,1.83639]
[1777552867332,45.87,76302.73,0.0,-0.98666,1e-05,1.83633]
[1777552867576,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552867692,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552867804,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552867827,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552867918,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552868027,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552868075,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552868140,45.87,76302.06,0.0,-0.98667,1e-05,1.83523]
[1777552868310,45.87,76301.35,0.0,-0.98668,1e-05,1.83406]
[1777552871326,45.87,76301.21,0.0,-0.98668,1e-05,1.83387]
[1777552871576,45.87,76301.27,0.0,-0.98668,1e-05,1.834]
[1777552871687,45.87,76301.27,0.0,-0.98668,1e-05,1.834]
[1777552872343,45.87,76301.09,0.0,-0.98668,1e-05,1.83372]
[1777552875334,45.87,76300.74,0.0,-0.98669,1e-05,1.83318]
[1777552879330,45.87,76301.16,0.0,-0.98668,1e-05,1.83395]
[1777552879436,45.87,76301.16,0.0,-0.98668,1e-05,1.83395]
[1777552879529,45.87,76301.27,0.0,-0.98668,1e-05,1.83418]
[1777552883329,45.87,76301.14,0.0,-0.98668,1e-05,1.83401]
[1777552885325,45.87,76301.03,0.0,-0.98668,1e-05,1.83387]
[1777552885351,45.87,76301.03,0.0,-0.98668,1e-05,1.83387]
[1777552885497,45.87,76301.12,0.0,-0.98668,1e-05,1.83406]
[1777552889325,45.87,76300.98,0.0,-0.98668,1e-05,1.83385]
[1777552889885,45.88,76301.06,0.0,-0.98668,1e-05,1.83404]
[1777552890530,45.88,76288.19,0.0,-0.98686,1e-05,1.81259]
[1777552890822,45.88,76288.19,0.0,-0.98686,1e-05,1.81259]
[1777552891539,45.88,76284.97,0.0,-0.98692,1e-05,1.80522]
[1777552893330,45.88,76286.03,0.0,-0.9869,1e-05,1.80704]
[1777552894560,45.88,76289.58,0.0,-0.98685,1e-05,1.81306]
[1777552895565,45.88,76293.14,0.0,-0.9868,1e-05,1.81903]
[1777552897327,45.88,76293.14,0.0,-0.9868,1e-05,1.81903]
[1777552897425,45.88,76293.14,0.0,-0.9868,1e-05,1.81903]
[1777552897526,45.88,76293.17,0.0,-0.9868,1e-05,1.81917]
[1777552899594,45.88,76290.4,0.0,-0.98684,1e-05,1.81465]
[1777552901331,45.88,76290.4,0.0,-0.98684,1e-05,1.81465]
[1777552901526,45.88,76290.4,0.0,-0.98684,1e-05,1.81465]
[1777552901541,45.88,76289.13,0.0,-0.98686,1e-05,1.81264]
[1777552901609,45.88,76287.57,0.0,-0.98688,1e-05,1.81005]
[1777552902616,45.88,76286.23,0.0,-0.9869,1e-05,1.80788]
[1777552907651,45.88,76285.8,0.0,-0.9869,1e-05,1.80746]
[1777552911661,45.88,76284.8,0.0,-0.98691,1e-05,1.80599]
[1777552911678,45.88,76280.54,0.0,-0.98697,1e-05,1.79901]
[1777552913693,45.88,76276.55,0.0,-0.98702,1e-05,1.79259]
[1777552915707,45.88,76275.34,0.0,-0.98704,1e-05,1.79077]
[1777552920742,45.89,76273.43,0.0,-0.98706,1e-05,1.78808]
[1777552921749,45.89,76275.03,0.0,-0.98704,1e-05,1.7908]
[1777552923585,45.89,76275.03,0.0,-0.98704,1e-05,1.7908]
[1777552922756,45.89,76276.95,0.0,-0.98701,1e-05,1.79405]
[1777552928798,45.89,76277.24,0.0,-0.987,1e-05,1.79502]
[1777552931819,45.89,76275.23,0.0,-0.98703,1e-05,1.79195]
[1777552934840,45.89,76277.75,0.0,-0.98699,1e-05,1.79636]
[1777552935847,45.89,76278.92,0.0,-0.98697,1e-05,1.79837]
[1777552936854,45.89,76277.56,0.0,-0.98699,1e-05,1.7962]
[1777552941889,45.89,76277.47,0.0,-0.98699,1e-05,1.79644]
[1777552947594,45.9,76277.03,0.0,-0.98699,1e-05,1.79603]
[1777552946926,45.9,76274.26,0.0,-0.98703,1e-05,1.79155]
[1777552947933,45.9,76271.75,0.0,-0.98706,1e-05,1.78751]
[1777552952968,45.9,76270.94,0.0,-0.98708,1e-05,1.78459]
[1777552954982,45.9,76268.52,0.0,-0.98712,1e-05,1.78083]
[1777552956996,45.9,76270.35,0.0,-0.98709,1e-05,1.78404]
[1777552958003,45.9,76271.73,0.0,-0.98707,1e-05,1.7864]
[1777552960018,45.9,76268.21,0.0,-0.98712,1e-05,1.78082]
[1777552963328,45.9,76267.35,0.0,-0.98713,1e-05,1.77962]
[1777552963362,45.9,76267.14,0.0,-0.98713,1e-05,1.77949]
[1777552964045,45.9,76264.86,0.0,-0.98716,1e-05,1.77576]
[1777552969079,45.91,76265.36,0.0,-0.98715,1e-05,1.77713]
[1777552971972,45.91,76265.33,0.0,-0.98715,1e-05,1.77719]
[1777552972309,45.91,76266.82,0.0,-0.98712,1e-05,1.77994]
[1777552973108,45.91,76268.59,0.0,-0.9871,1e-05,1.78284]
[1777552974114,45.91,76267.15,0.0,-0.98712,1e-05,1.78058]
[1777552975122,45.91,76268.3,0.0,-0.9871,1e-05,1.78255]
[1777552978143,45.91,76269.9,0.0,-0.98708,1e-05,1.78546]
[1777552983178,45.91,76274.96,0.0,-0.987,1e-05,1.79421]
[1777552984185,45.91,76278.02,0.0,-0.98696,1e-05,1.79934]
[1777552985332,45.91,76278.02,0.0,-0.98696,1e-05,1.79934]
[1777552985375,45.91,76278.02,0.0,-0.98696,1e-05,1.79934]
[1777552985423,45.92,76280.48,0.0,-0.98693,1e-05,1.80354]
[1777552986304,45.92,76280.48,0.0,-0.98693,1e-05,1.80354]
[1777552988089,45.92,76279.76,0.0,-0.98694,1e-05,1.8024]
[1777552988367,45.92,76279.76,0.0,-0.98694,1e-05,1.8024]
[1777552988568,45.92,76279.82,0.0,-0.98694,1e-05,1.80262]
[1777552989324,45.92,76279.82,0.0,-0.98694,1e-05,1.80262]
[1777552989426,45.92,76279.34,0.0,-0.98694,1e-05,1.80188]
[1777552992242,45.92,76277.61,0.0,-0.98696,1e-05,1.79921]
[1777552995264,45.92,76278.7,0.0,-0.98695,1e-05,1.8012]
[1777553000298,45.92,76278.4,0.0,-0.98695,1e-05,1.80102]
[1777553005334,45.92,76278.38,0.0,-0.98695,1e-05,1.80131]
[1777553009362,45.92,76279.64,0.0,-0.98693,1e-05,1.80365]
[1777553014397,45.92,76277.32,0.0,-0.98697,1e-05,1.79804]
[1777553019432,45.93,76276.77,0.0,-0.98697,1e-05,1.79748]
[1777553020438,45.93,76270.19,0.0,-0.98706,1e-05,1.78673]
[1777553021446,45.93,76268.83,0.0,-0.98708,1e-05,1.78459]
[1777553022453,45.93,76267.68,0.0,-0.9871,1e-05,1.78279]
[1777553025474,45.93,76266.61,0.0,-0.98711,1e-05,1.78133]
[1777553030509,45.93,76265.96,0.0,-0.98711,1e-05,1.78074]
[1777553031986,45.93,76265.52,0.0,-0.98712,1e-05,1.78011]
[1777553038460,45.93,76265.11,0.0,-0.98712,1e-05,1.77991]
[1777553039340,45.94,76264.64,0.0,-0.98712,1e-05,1.77933]
[1777553039573,45.94,76264.84,0.0,-0.98712,1e-05,1.77975]
[1777553044608,45.94,76262.24,0.0,-0.98715,1e-05,1.77599]
[1777553047631,45.94,76263.58,0.0,-0.98713,1e-05,1.77838]
[1777553047686,45.94,76263.91,0.0,-0.98713,1e-05,1.77902]
[1777553047829,45.94,76263.91,0.0,-0.98713,1e-05,1.77902]
[1777553048637,45.94,76247.81,0.0,-0.98734,1e-05,1.75295]
[1777553048798,45.94,76247.81,0.0,-0.98734,1e-05,1.75295]
[1777553049643,45.94,76233.9,0.0,-0.98752,1e-05,1.73073]
[1777553050650,45.94,76232.21,0.0,-0.98754,1e-05,1.72821]
[1777553051984,45.94,76234.57,0.0,-0.98751,1e-05,1.73217]
[1777553054377,45.94,76235.61,0.0,-0.9875,1e-05,1.73418]
[1777553054421,45.94,76235.61,0.0,-0.9875,1e-05,1.73418]
[1777553054575,45.94,76235.61,0.0,-0.9875,1e-05,1.73418]
[1777553054678,45.95,76235.67,0.0,-0.98749,1e-05,1.73445]
[1777553059713,45.95,76234.93,0.0,-0.9875,1e-05,1.73413]
[1777553064747,45.95,76235.46,0.0,-0.98748,1e-05,1.73585]
[1777553065754,45.96,76230.54,0.0,-0.98755,1e-05,1.72815]
[1777553066766,45.96,76227.08,0.0,-0.98759,1e-05,1.72282]
[1777553071801,45.96,76225.3,0.0,-0.98762,1e-05,1.71893]
[1777553073329,45.96,76225.3,0.0,-0.98762,1e-05,1.71893]
[1777553073444,45.96,76225.3,0.0,-0.98762,1e-05,1.71893]
[1777553073557,45.96,76225.3,0.0,-0.98762,1e-05,1.71893]
[1777553073575,45.96,76225.3,0.0,-0.98762,1e-05,1.71893]
[1777553073614,45.96,76224.84,0.0,-0.98762,1e-05,1.7186]
[1777553074495,45.96,76224.84,0.0,-0.98762,1e-05,1.7186]
[1777553074824,45.96,76229.96,0.0,-0.98755,1e-05,1.72695]
[1777553075830,45.97,76234.66,0.0,-0.98749,1e-05,1.73465]
[1777553079859,45.97,76230.41,0.0,-0.98754,1e-05,1.72853]
[1777553081702,45.97,76230.41,0.0,-0.98754,1e-05,1.72853]
[1777553081737,45.97,76230.41,0.0,-0.98754,1e-05,1.72853]
[1777553081833,45.97,76228.25,0.0,-0.98757,1e-05,1.72526]
[1777553081873,45.97,76228.62,0.0,-0.98756,1e-05,1.72604]
[1777553086908,45.98,76227.67,0.0,-0.98756,1e-05,1.72545]
[1777553092569,45.98,76227.13,0.0,-0.98757,1e-05,1.72534]
[1777553092575,45.98,76227.13,0.0,-0.98757,1e-05,1.72534]
[1777553092627,45.98,76227.13,0.0,-0.98757,1e-05,1.72534]
[1777553092728,45.98,76226.73,0.0,-0.98757,1e-05,1.72508]
[1777553092826,45.98,76226.73,0.0,-0.98757,1e-05,1.72508]
[1777553094964,45.98,76222.43,0.0,-0.98762,1e-05,1.71861]
[1777553096978,45.99,76219.67,0.0,-0.98765,1e-05,1.71464]
[1777553098497,45.99,76219.67,0.0,-0.98765,1e-05,1.71464]
[1777553098574,45.99,76219.67,0.0,-0.98765,1e-05,1.71464]
[1777553098605,45.99,76219.67,0.0,-0.98765,1e-05,1.71464]
[1777553098717,45.99,76219.67,0.0,-0.98765,1e-05,1.71464]
[1777553098654,45.99,76220.02,0.0,-0.98764,1e-05,1.71561]
[1777553098827,45.99,76220.02,0.0,-0.98764,1e-05,1.71561]
[1777553099075,45.99,76220.02,0.0,-0.98764,1e-05,1.71561]
[1777553099176,45.99,76219.91,0.0,-0.98765,1e-05,1.71543]
[1777553105034,45.99,76218.05,0.0,-0.98766,1e-05,1.71372]
[1777553106040,46.0,76224.1,0.0,-0.98758,1e-05,1.72354]
[1777553107048,46.0,76234.82,0.0,-0.98744,1e-05,1.74087]
[1777553108055,46.0,76237.83,0.0,-0.9874,1e-05,1.74587]
[1777553109137,46.0,76237.83,0.0,-0.9874,1e-05,1.74587]
[1777553109179,46.0,76237.83,0.0,-0.9874,1e-05,1.74587]
[1777553109326,46.0,76237.83,0.0,-0.9874,1e-05,1.74587]
[1777553109342,46.0,76238.1,0.0,-0.98739,1e-05,1.74646]
[1777553111076,46.0,76241.28,0.0,-0.98735,1e-05,1.75189]
[1777553115881,46.0,76240.29,0.0,-0.98735,1e-05,1.75087]
[1777553115940,46.0,76240.29,0.0,-0.98735,1e-05,1.75087]
[1777553116075,46.0,76240.29,0.0,-0.98735,1e-05,1.75087]
[1777553116454,46.0,76240.29,0.0,-0.98735,1e-05,1.75087]
[1777553116801,46.0,76249.25,0.0,-0.98723,1e-05,1.76562]
[1777553117650,46.0,76252.88,0.0,-0.98718,1e-05,1.77163]
[1777553119132,46.01,76247.01,0.0,-0.98726,1e-05,1.7622]
[1777553121208,46.01,76247.3,0.0,-0.98726,1e-05,1.76279]
[1777553121324,46.01,76247.3,0.0,-0.98726,1e-05,1.76279]
[1777553121575,46.01,76247.3,0.0,-0.98726,1e-05,1.76279]
[1777553121676,46.01,76247.16,0.0,-0.98726,1e-05,1.76281]
[1777553127188,46.01,76250.11,0.0,-0.98721,1e-05,1.76819]
[1777553130674,46.01,76251.56,0.0,-0.98719,1e-05,1.77077]
[1777553130788,46.01,76251.56,0.0,-0.98719,1e-05,1.77077]
[1777553130734,46.01,76251.97,0.0,-0.98718,1e-05,1.77164]
[1777553130826,46.01,76251.97,0.0,-0.98718,1e-05,1.77164]
[1777553131216,46.01,76251.94,0.0,-0.9872,1e-05,1.76953]
[1777553136250,46.02,76254.76,0.0,-0.98716,1e-05,1.77465]
[1777553139271,46.02,76257.87,0.0,-0.98711,1e-05,1.78002]
[1777553140472,46.02,76257.87,0.0,-0.98711,1e-05,1.78002]
[1777553140546,46.02,76257.87,0.0,-0.98711,1e-05,1.78002]
[1777553140576,46.02,76257.87,0.0,-0.98711,1e-05,1.78002]
[1777553140637,46.02,76258.33,0.0,-0.9871,1e-05,1.78095]
[1777553146321,46.02,76262.68,0.0,-0.98704,1e-05,1.78848]
[1777553148832,46.02,76262.39,0.0,-0.98705,1e-05,1.78809]
[1777553148912,46.02,76261.72,0.0,-0.98705,1e-05,1.78706]
[1777553149025,46.02,76261.72,0.0,-0.98705,1e-05,1.78706]
[1777553149075,46.02,76261.72,0.0,-0.98705,1e-05,1.78706]
[1777553149342,46.02,76259.35,0.0,-0.98708,1e-05,1.78325]
[1777553154377,46.02,76261.61,0.0,-0.98705,1e-05,1.78733]
[1777553155647,46.02,76261.61,0.0,-0.98705,1e-05,1.78733]
[1777553155669,46.02,76261.61,0.0,-0.98705,1e-05,1.78733]
[1777553155824,46.02,76261.61,0.0,-0.98705,1e-05,1.78733]
[1777553155748,46.02,76260.89,0.0,-0.98706,1e-05,1.7863]
[1777553160633,46.02,76263.42,0.0,-0.98702,1e-05,1.79066]
[1777553160690,46.02,76263.42,0.0,-0.98702,1e-05,1.79066]
[1777553160799,46.02,76263.42,0.0,-0.98702,1e-05,1.79066]
[1777553160825,46.02,76263.42,0.0,-0.98702,1e-05,1.79066]
[1777553160783,46.03,76265.69,0.0,-0.98699,1e-05,1.79452]
[1777553161428,46.03,76265.38,0.0,-0.987,1e-05,1.79407]
[1777553166461,46.03,76266.32,0.0,-0.98698,1e-05,1.79591]
[1777553169166,46.03,76266.21,0.0,-0.98698,1e-05,1.79583]
[1777553169199,46.03,76266.21,0.0,-0.98698,1e-05,1.79583]
[1777553169326,46.03,76266.21,0.0,-0.98698,1e-05,1.79583]
[1777553169482,46.03,76266.44,0.0,-0.98698,1e-05,1.79626]
[1777553173510,46.03,76261.88,0.0,-0.98704,1e-05,1.78899]
[1777553174555,46.03,76261.88,0.0,-0.98704,1e-05,1.78899]
[1777553174576,46.03,76261.88,0.0,-0.98704,1e-05,1.78899]
[1777553174660,46.03,76261.88,0.0,-0.98704,1e-05,1.78899]
[1777553174825,46.03,76261.88,0.0,-0.98704,1e-05,1.78899]
[1777553174761,46.03,76259.97,0.0,-0.98706,1e-05,1.78593]
[1777553177538,46.03,76255.87,0.0,-0.98712,1e-05,1.77944]
[1777553178879,46.03,76256.09,0.0,-0.98711,1e-05,1.77989]
[1777553178990,46.03,76256.09,0.0,-0.98711,1e-05,1.77989]
[1777553179074,46.03,76256.09,0.0,-0.98711,1e-05,1.77989]
[1777553179552,46.03,76256.44,0.0,-0.98711,1e-05,1.78054]
[1777553181566,46.03,76258.98,0.0,-0.98707,1e-05,1.78485]
[1777553183259,46.03,76261.11,0.0,-0.98704,1e-05,1.78841]
[1777553183325,46.03,76261.11,0.0,-0.98704,1e-05,1.78841]
[1777553183446,46.03,76261.11,0.0,-0.98704,1e-05,1.78841]
[1777553183557,46.03,76261.11,0.0,-0.98704,1e-05,1.78841]
[1777553183576,46.03,76261.11,0.0,-0.98704,1e-05,1.78841]
[1777553183580,46.03,76261.61,0.0,-0.98703,1e-05,1.7893]
[1777553185339,46.03,76261.81,0.0,-0.98703,1e-05,1.78969]
[1777553190348,46.03,76262.77,0.0,-0.98702,1e-05,1.79159]
[1777553192921,46.04,76261.96,0.0,-0.98704,1e-05,1.78838]
[1777553192943,46.04,76261.96,0.0,-0.98704,1e-05,1.78838]
[1777553193077,46.04,76261.96,0.0,-0.98704,1e-05,1.78838]
[1777553193650,46.04,76261.94,0.0,-0.98704,1e-05,1.78842]
[1777553196671,46.04,76258.27,0.0,-0.98709,1e-05,1.78263]
[1777553197358,46.04,76258.27,0.0,-0.98709,1e-05,1.78263]
[1777553197441,46.04,76258.27,0.0,-0.98709,1e-05,1.78263]
[1777553197577,46.04,76258.27,0.0,-0.98709,1e-05,1.78263]
[1777553197678,46.04,76257.49,0.0,-0.9871,1e-05,1.78143]
[1777553200699,46.04,76261.37,0.0,-0.98704,1e-05,1.78803]
[1777553201705,46.04,76264.3,0.0,-0.987,1e-05,1.79292]
[1777553202586,46.04,76264.3,0.0,-0.987,1e-05,1.79292]
[1777553202685,46.04,76264.3,0.0,-0.987,1e-05,1.79292]
[1777553202797,46.04,76264.3,0.0,-0.987,1e-05,1.79292]
[1777553202832,46.04,76264.3,0.0,-0.987,1e-05,1.79292]
[1777553202713,46.04,76263.35,0.0,-0.98701,1e-05,1.79142]
[1777553203720,46.04,76264.48,0.0,-0.987,1e-05,1.79335]
[1777553208128,46.04,76264.22,0.0,-0.987,1e-05,1.79319]
[1777553208222,46.04,76264.22,0.0,-0.987,1e-05,1.79319]
[1777553208327,46.04,76264.22,0.0,-0.987,1e-05,1.79319]
[1777553208758,46.04,76264.5,0.0,-0.987,1e-05,1.79371]
[1777553213794,46.04,76263.92,0.0,-0.987,1e-05,1.79309]
[1777553217450,46.04,76265.16,0.0,-0.98698,1e-05,1.79531]
[1777553217530,46.04,76265.16,0.0,-0.98698,1e-05,1.79531]
[1777553217578,46.04,76265.16,0.0,-0.98698,1e-05,1.79531]
[1777553217822,46.04,76265.15,0.0,-0.98698,1e-05,1.79536]
[1777553222879,46.05,76265.15,0.0,-0.98698,1e-05,1.79559]
[1777553222990,46.05,76266.34,0.0,-0.98696,1e-05,1.79761]
[1777553223076,46.05,76266.34,0.0,-0.98696,1e-05,1.79761]
[1777553223864,46.05,76266.26,0.0,-0.98696,1e-05,1.79754]
[1777553227868,46.05,76265.51,0.0,-0.98697,1e-05,1.79648]
[1777553227892,46.05,76270.47,0.0,-0.9869,1e-05,1.80471]
[1777553227936,46.05,76270.47,0.0,-0.9869,1e-05,1.80471]
[1777553228075,46.05,76270.47,0.0,-0.9869,1e-05,1.80471]
[1777553228899,46.05,76271.73,0.0,-0.98689,1e-05,1.80684]
[1777553233934,46.05,76270.74,0.0,-0.9869,1e-05,1.80542]
[1777553235948,46.05,76275.03,0.0,-0.98684,1e-05,1.8126]
[1777553237332,46.05,76275.03,0.0,-0.98684,1e-05,1.8126]
[1777553237389,46.05,76275.03,0.0,-0.98684,1e-05,1.8126]
[1777553237578,46.05,76275.03,0.0,-0.98684,1e-05,1.8126]
[1777553237600,46.05,76277.2,0.0,-0.98681,1e-05,1.81625]
[1777553242394,46.05,76277.45,0.0,-0.9868,1e-05,1.81673]
[1777553242508,46.05,76277.45,0.0,-0.9868,1e-05,1.81673]
[1777553242566,46.05,76277.45,0.0,-0.9868,1e-05,1.81673]
[1777553242593,46.05,76278.48,0.0,-0.98679,1e-05,1.81849]
[1777553246020,46.05,76282.0,0.0,-0.98674,1e-05,1.82441]
[1777553247357,46.05,76282.0,0.0,-0.98674,1e-05,1.82441]
[1777553247411,46.05,76282.0,0.0,-0.98674,1e-05,1.82441]
[1777553247577,46.05,76282.0,0.0,-0.98674,1e-05,1.82441]
[1777553247658,46.05,76283.76,0.0,-0.98672,1e-05,1.82736]
[1777553253069,46.05,76283.95,0.0,-0.98673,1e-05,1.82561]
[1777553258104,46.05,76283.56,0.0,-0.98673,1e-05,1.82502]
[1777553259110,46.05,76285.73,0.0,-0.9867,1e-05,1.82865]
[1777553264146,46.05,76287.31,0.0,-0.98668,1e-05,1.83132]
[1777553266979,46.05,76288.6,0.0,-0.98666,1e-05,1.83348]
[1777553267075,46.05,76288.6,0.0,-0.98666,1e-05,1.83348]
[1777553267190,46.05,76288.6,0.0,-0.98666,1e-05,1.83348]
[1777553267303,46.05,76288.6,0.0,-0.98666,1e-05,1.83348]
[1777553267325,46.05,76288.6,0.0,-0.98666,1e-05,1.83348]
[1777553267442,46.05,76288.6,0.0,-0.98666,1e-05,1.83348]
[1777553267543,46.05,76288.29,0.0,-0.98667,1e-05,1.83297]
[1777553270079,46.05,76288.64,0.0,-0.98666,1e-05,1.83355]
[1777553270197,46.05,76288.64,0.0,-0.98666,1e-05,1.83355]
[1777553270298,46.05,76286.02,0.0,-0.9867,1e-05,1.82918]
[1777553272075,46.05,76286.07,0.0,-0.9867,1e-05,1.82927]
[1777553272131,46.05,76286.07,0.0,-0.9867,1e-05,1.82927]
[1777553272203,46.05,76286.64,0.0,-0.98669,1e-05,1.83024]
[1777553274077,46.05,76286.64,0.0,-0.98669,1e-05,1.83024]
[1777553274196,46.05,76286.64,0.0,-0.98669,1e-05,1.83024]
[1777553274217,46.05,76286.57,0.0,-0.98669,1e-05,1.83013]
[1777553278080,46.05,76285.93,0.0,-0.9867,1e-05,1.8291]
[1777553278199,46.05,76285.93,0.0,-0.9867,1e-05,1.8291]
[1777553278247,46.05,76286.66,0.0,-0.98669,1e-05,1.83033]
[1777553280076,46.05,76286.94,0.0,-0.98669,1e-05,1.8308]
[1777553280324,46.05,76286.94,0.0,-0.98669,1e-05,1.8308]
[1777553280436,46.05,76286.94,0.0,-0.98669,1e-05,1.8308]
[1777553280548,46.05,76286.94,0.0,-0.98669,1e-05,1.8308]
[1777553280574,46.05,76286.94,0.0,-0.98669,1e-05,1.8308]
[1777553280687,46.05,76286.94,0.0,-0.98669,1e-05,1.8308]
[1777553280788,46.05,76287.02,0.0,-0.98668,1e-05,1.83095]
[1777553282276,46.05,76289.29,0.0,-0.98665,1e-05,1.83475]
[1777553284077,46.05,76289.99,0.0,-0.98664,1e-05,1.83593]
[1777553284328,46.05,76289.99,0.0,-0.98664,1e-05,1.83593]
[1777553284428,46.05,76289.99,0.0,-0.98664,1e-05,1.83593]
[1777553284503,46.05,76294.4,0.0,-0.98658,1e-05,1.84331]
[1777553285298,46.05,76296.66,0.0,-0.98655,1e-05,1.8471]
[1777553288074,46.05,76296.84,0.0,-0.98655,1e-05,1.84736]
[1777553288325,46.05,76296.84,0.0,-0.98655,1e-05,1.84736]
[1777553288482,46.05,76296.84,0.0,-0.98655,1e-05,1.84736]
[1777553288594,46.05,76296.84,0.0,-0.98655,1e-05,1.84736]
[1777553288827,46.05,76296.84,0.0,-0.98655,1e-05,1.84736]
[1777553288944,46.05,76296.84,0.0,-0.98655,1e-05,1.84736]
[1777553288929,46.05,76297.07,0.0,-0.98654,1e-05,1.84771]
[1777553289056,46.05,76297.07,0.0,-0.98654,1e-05,1.84771]
[1777553289074,46.05,76297.07,0.0,-0.98654,1e-05,1.84771]
[1777553289189,46.05,76297.07,0.0,-0.98654,1e-05,1.84771]
[1777553289326,46.05,76298.06,0.0,-0.98653,1e-05,1.84937]
[1777553290333,46.05,76295.26,0.0,-0.98657,1e-05,1.84464]
[1777553292077,46.05,76295.07,0.0,-0.98657,1e-05,1.84431]
[1777553292327,46.05,76295.07,0.0,-0.98657,1e-05,1.84431]
[1777553292435,46.05,76295.07,0.0,-0.98657,1e-05,1.84431]
[1777553292536,46.05,76295.36,0.0,-0.98657,1e-05,1.84478]
[1777553296074,46.05,76295.22,0.0,-0.98657,1e-05,1.8445]
[1777553297981,46.05,76295.07,0.0,-0.98657,1e-05,1.84423]
[1777553298389,46.05,76290.58,0.0,-0.98664,1e-05,1.83667]
[1777553300075,46.05,76289.94,0.0,-0.98665,1e-05,1.8356]
[1777553300189,46.05,76289.94,0.0,-0.98665,1e-05,1.8356]
[1777553300403,46.05,76290.89,0.0,-0.98663,1e-05,1.83718]
[1777553302074,46.05,76291.01,0.0,-0.98663,1e-05,1.83738]
[1777553304077,46.05,76291.03,0.0,-0.98663,1e-05,1.8374]
[1777553304192,46.05,76291.03,0.0,-0.98663,1e-05,1.8374]
[1777553304431,46.05,76290.78,0.0,-0.98663,1e-05,1.83698]
[1777553306075,46.05,76290.97,0.0,-0.98663,1e-05,1.83729]
[1777553310077,46.05,76290.95,0.0,-0.98663,1e-05,1.83723]
[1777553310189,46.05,76290.95,0.0,-0.98663,1e-05,1.83723]
[1777553310301,46.05,76290.95,0.0,-0.98663,1e-05,1.83723]
[1777553310473,46.05,76289.84,0.0,-0.98665,1e-05,1.83537]
[1777553311480,46.05,76293.24,0.0,-0.98662,1e-05,1.83893]
[1777553313494,46.05,76294.69,0.0,-0.9866,1e-05,1.84134]
[1777553314076,46.05,76294.69,0.0,-0.9866,1e-05,1.84134]
[1777553314147,46.05,76294.69,0.0,-0.9866,1e-05,1.84134]
[1777553314501,46.05,76294.9,0.0,-0.98659,1e-05,1.84168]
[1777553316515,46.05,76293.08,0.0,-0.98662,1e-05,1.8386]
[1777553318081,46.05,76293.99,0.0,-0.98661,1e-05,1.8401]
[1777553320075,46.05,76294.14,0.0,-0.9866,1e-05,1.84033]
[1777553322557,46.05,76295.83,0.0,-0.98658,1e-05,1.84311]
[1777553325578,46.05,76294.51,0.0,-0.9866,1e-05,1.84082]
[1777553326585,46.05,76293.28,0.0,-0.98662,1e-05,1.83874]
[1777553331620,46.05,76293.27,0.0,-0.98662,1e-05,1.83865]
[1777553332544,46.05,76293.27,0.0,-0.98662,1e-05,1.83865]
[1777553337662,46.05,76292.98,0.0,-0.98662,1e-05,1.83809]
[1777553338527,46.05,76292.98,0.0,-0.98662,1e-05,1.83809]
[1777553343704,46.05,76293.01,0.0,-0.98662,1e-05,1.83807]
[1777553345718,46.05,76297.34,0.0,-0.98656,1e-05,1.84531]
[1777553350753,46.05,76295.93,0.0,-0.98658,1e-05,1.84283]
[1777553355788,46.05,76297.14,0.0,-0.98657,1e-05,1.84477]
[1777553356795,46.05,76295.92,0.0,-0.98658,1e-05,1.84269]
[1777553359818,46.05,76294.11,0.0,-0.98661,1e-05,1.8396]
[1777553363846,46.05,76295.77,0.0,-0.98659,1e-05,1.84233]
[1777553366867,46.05,76294.43,0.0,-0.98661,1e-05,1.84003]
[1777553370895,46.05,76295.59,0.0,-0.98659,1e-05,1.84191]
[1777553372325,46.05,76295.62,0.0,-0.98661,1e-05,1.83982]
[1777553372984,46.05,76295.62,0.0,-0.98661,1e-05,1.83982]
[1777553373024,46.05,76292.96,0.0,-0.98664,1e-05,1.83535]
[1777553373920,46.05,76283.4,0.0,-0.98677,1e-05,1.8194]
[1777553374838,46.05,76283.4,0.0,-0.98677,1e-05,1.8194]
[1777553374927,46.05,76280.99,0.0,-0.98681,1e-05,1.81542]
[1777553375079,46.05,76280.99,0.0,-0.98681,1e-05,1.81542]
[1777553379962,46.05,76282.09,0.0,-0.98679,1e-05,1.81739]
[1777553381976,46.05,76284.13,0.0,-0.98676,1e-05,1.82084]
[1777553383990,46.05,76283.07,0.0,-0.98678,1e-05,1.81912]
[1777553385175,46.05,76283.01,0.0,-0.98678,1e-05,1.81904]
[1777553385667,46.05,76283.01,0.0,-0.98678,1e-05,1.81904]
[1777553385742,46.05,76283.01,0.0,-0.98678,1e-05,1.81904]
[1777553385827,46.05,76283.01,0.0,-0.98678,1e-05,1.81904]
[1777553387011,46.05,76281.91,0.0,-0.98679,1e-05,1.81726]
[1777553387187,46.05,76281.91,0.0,-0.98679,1e-05,1.81726]
[1777553390034,46.05,76279.25,0.0,-0.98683,1e-05,1.81293]
[1777553393055,46.05,76277.08,0.0,-0.98686,1e-05,1.80945]
[1777553393799,46.05,76277.08,0.0,-0.98686,1e-05,1.80945]
[1777553393828,46.05,76277.08,0.0,-0.98686,1e-05,1.80945]
[1777553393863,46.05,76277.08,0.0,-0.98686,1e-05,1.80945]
[1777553393973,46.05,76277.08,0.0,-0.98686,1e-05,1.80945]
[1777553394077,46.05,76277.08,0.0,-0.98686,1e-05,1.80945]
[1777553398090,46.05,76278.47,0.0,-0.98684,1e-05,1.81197]
[1777553399096,46.05,76284.91,0.0,-0.98675,1e-05,1.8227]
[1777553400410,46.05,76284.91,0.0,-0.98675,1e-05,1.8227]
[1777553400435,46.05,76284.91,0.0,-0.98675,1e-05,1.8227]
[1777553400581,46.05,76284.91,0.0,-0.98675,1e-05,1.8227]
[1777553400665,46.05,76289.15,0.0,-0.98669,1e-05,1.82978]
[1777553401889,46.05,76289.15,0.0,-0.98669,1e-05,1.82978]
[1777553401982,46.05,76292.11,0.0,-0.98665,1e-05,1.83473]
[1777553402119,46.05,76296.23,0.0,-0.98659,1e-05,1.84163]
[1777553407153,46.05,76296.82,0.0,-0.98658,1e-05,1.84254]
[1777553412188,46.05,76296.42,0.0,-0.98659,1e-05,1.8418]
[1777553417223,46.05,76295.42,0.0,-0.9866,1e-05,1.84005]
[1777553418230,46.05,76298.06,0.0,-0.98657,1e-05,1.84447]
[1777553421911,46.05,76298.01,0.0,-0.98657,1e-05,1.84436]
[1777553421936,46.05,76298.01,0.0,-0.98657,1e-05,1.84436]
[1777553422079,46.05,76298.01,0.0,-0.98657,1e-05,1.84436]
[1777553424272,46.05,76299.65,0.0,-0.98655,1e-05,1.84702]
[1777553425279,46.05,76305.44,0.0,-0.98646,1e-05,1.85676]
[1777553427048,46.05,76305.44,0.0,-0.98646,1e-05,1.85676]
[1777553427078,46.05,76305.44,0.0,-0.98646,1e-05,1.85676]
[1777553427162,46.05,76306.49,0.0,-0.98645,1e-05,1.85845]
[1777553427271,46.05,76306.49,0.0,-0.98645,1e-05,1.85845]
[1777553427332,46.05,76306.49,0.0,-0.98645,1e-05,1.85845]
[1777553433128,46.05,76307.13,0.0,-0.98646,1e-05,1.85722]
[1777553433185,46.05,76306.92,0.0,-0.98646,1e-05,1.85683]
[1777553433326,46.05,76306.92,0.0,-0.98646,1e-05,1.85683]
[1777553438370,46.05,76306.16,0.0,-0.98647,1e-05,1.85532]
[1777553441842,46.04,76306.43,0.0,-0.98647,1e-05,1.85571]
[1777553441894,46.04,76306.43,0.0,-0.98647,1e-05,1.85571]
[1777553442003,46.04,76306.43,0.0,-0.98647,1e-05,1.85571]
[1777553442078,46.04,76306.43,0.0,-0.98647,1e-05,1.85571]
[1777553443405,46.04,76308.76,0.0,-0.98644,1e-05,1.85955]
[1777553444416,46.04,76311.13,0.0,-0.98641,1e-05,1.86352]
[1777553449451,46.04,76310.99,0.0,-0.98641,1e-05,1.86306]
[1777553454486,46.04,76311.48,0.0,-0.9864,1e-05,1.86369]
[1777553460112,46.04,76311.51,0.0,-0.9864,1e-05,1.86357]
[1777553460151,46.04,76311.51,0.0,-0.9864,1e-05,1.86357]
[1777553460263,46.04,76311.98,0.0,-0.9864,1e-05,1.86429]
[1777553460326,46.04,76311.98,0.0,-0.9864,1e-05,1.86429]
[1777553460529,46.04,76313.56,0.0,-0.98638,1e-05,1.86697]
[1777553461536,46.04,76325.02,0.0,-0.98621,1e-05,1.88644]
[1777553462543,46.04,76334.07,0.0,-0.98609,1e-05,1.90189]
[1777553463550,46.04,76342.38,0.0,-0.98597,1e-05,1.91612]
[1777553464557,46.04,76343.84,0.0,-0.98595,1e-05,1.91852]
[1777553466802,46.04,76343.57,0.0,-0.98595,1e-05,1.91792]
[1777553466828,46.04,76343.57,0.0,-0.98595,1e-05,1.91792]
[1777553466920,46.04,76343.57,0.0,-0.98595,1e-05,1.91792]
[1777553467078,46.04,76343.57,0.0,-0.98595,1e-05,1.91792]
[1777553472613,46.03,76344.42,0.0,-0.98595,1e-05,1.91845]
[1777553474628,46.03,76346.5,0.0,-0.98592,1e-05,1.92178]
[1777553476642,46.03,76348.46,0.0,-0.98589,1e-05,1.92491]
[1777553478318,46.03,76348.98,0.0,-0.98589,1e-05,1.92566]
[1777553478325,46.03,76348.98,0.0,-0.98589,1e-05,1.92566]
[1777553478402,46.03,76348.98,0.0,-0.98589,1e-05,1.92566]
[1777553478575,46.03,76348.98,0.0,-0.98589,1e-05,1.92566]
[1777553480670,46.03,76351.47,0.0,-0.98585,1e-05,1.92954]
[1777553481677,46.03,76358.6,0.0,-0.98575,1e-05,1.94183]
[1777553482683,46.03,76360.0,0.0,-0.98573,1e-05,1.94412]
[1777553483699,46.03,76360.0,0.0,-0.98573,1e-05,1.94412]
[1777553483783,46.03,76360.0,0.0,-0.98573,1e-05,1.94412]
[1777553483828,46.03,76360.0,0.0,-0.98573,1e-05,1.94412]
[1777553483875,46.02,76359.93,0.0,-0.98574,1e-05,1.94363]
[1777553489733,46.02,76359.95,0.0,-0.98574,1e-05,1.94275]
[1777553491346,46.02,76359.95,0.0,-0.98574,1e-05,1.94275]
[1777553491451,46.02,76359.95,0.0,-0.98574,1e-05,1.94275]
[1777553491551,46.02,76359.95,0.0,-0.98574,1e-05,1.94275]
[1777553491747,46.02,76362.54,0.0,-0.98573,1e-05,1.94454]
[1777553494078,46.02,76363.25,0.0,-0.98572,1e-05,1.94559]
[1777553494169,46.02,76363.25,0.0,-0.98572,1e-05,1.94559]
[1777553494227,46.02,76363.28,0.0,-0.98572,1e-05,1.94546]
[1777553494329,46.02,76363.28,0.0,-0.98572,1e-05,1.94546]
[1777553494337,46.02,76363.28,0.0,-0.98572,1e-05,1.94546]
[1777553494443,46.02,76363.28,0.0,-0.98572,1e-05,1.94546]
[1777553494577,46.02,76363.28,0.0,-0.98572,1e-05,1.94546]
[1777553497789,46.01,76364.41,0.0,-0.98571,1e-05,1.94669]
[1777553501817,46.01,76366.85,0.0,-0.98568,1e-05,1.95022]
[1777553502824,46.01,76371.29,0.0,-0.98561,1e-05,1.95784]
[1777553504077,46.01,76371.29,0.0,-0.98561,1e-05,1.95784]
[1777553504116,46.01,76374.1,0.0,-0.98557,1e-05,1.96259]
[1777553504813,46.01,76374.1,0.0,-0.98557,1e-05,1.96259]
[1777553504831,46.01,76374.1,0.0,-0.98557,1e-05,1.96259]
[1777553504892,46.01,76374.1,0.0,-0.98557,1e-05,1.96259]
[1777553505010,46.01,76374.1,0.0,-0.98557,1e-05,1.96259]
[1777553505077,46.01,76374.1,0.0,-0.98557,1e-05,1.96259]
[1777553506852,46.0,76382.67,0.0,-0.98545,1e-05,1.97711]
[1777553507860,46.0,76382.08,0.0,-0.98546,1e-05,1.97582]
[1777553510183,46.0,76383.34,0.0,-0.98545,1e-05,1.97758]
[1777553512895,46.0,76380.71,0.0,-0.98549,1e-05,1.97219]
[1777553513902,46.0,76371.91,0.0,-0.98563,1e-05,1.95642]
[1777553514909,45.99,76369.18,0.0,-0.98567,1e-05,1.95141]
[1777553515796,45.99,76369.18,0.0,-0.98567,1e-05,1.95141]
[1777553515827,45.99,76369.18,0.0,-0.98567,1e-05,1.95141]
[1777553515852,45.99,76369.18,0.0,-0.98567,1e-05,1.95141]
[1777553516078,45.99,76369.18,0.0,-0.98567,1e-05,1.95141]
[1777553517564,45.99,76368.49,0.0,-0.98568,1e-05,1.94982]
[1777553517929,45.99,76367.86,0.0,-0.98569,1e-05,1.94852]
[1777553518937,45.99,76365.0,0.0,-0.98574,1e-05,1.94332]
[1777553520951,45.99,76363.51,0.0,-0.98576,1e-05,1.94035]
[1777553521808,45.99,76363.51,0.0,-0.98576,1e-05,1.94035]
[1777553521826,45.99,76363.51,0.0,-0.98576,1e-05,1.94035]
[1777553521898,45.99,76363.51,0.0,-0.98576,1e-05,1.94035]
[1777553522008,45.99,76363.51,0.0,-0.98576,1e-05,1.94035]
[1777553522075,45.99,76363.51,0.0,-0.98576,1e-05,1.94035]
[1777553522110,45.99,76359.61,0.0,-0.98582,1e-05,1.93336]
[1777553522423,45.99,76359.61,0.0,-0.98582,1e-05,1.93336]
[1777553522965,45.99,76352.9,0.0,-0.98592,1e-05,1.92151]
[1777553524979,45.99,76351.0,0.0,-0.98595,1e-05,1.91793]
[1777553525986,45.99,76346.11,0.0,-0.98602,1e-05,1.90933]
[1777553527890,45.98,76346.77,0.0,-0.98601,1e-05,1.91035]
[1777553527992,45.98,76346.77,0.0,-0.98601,1e-05,1.91035]
[1777553528077,45.98,76346.77,0.0,-0.98601,1e-05,1.91035]
[1777553531021,45.98,76340.5,0.0,-0.98611,1e-05,1.89902]
[1777553532110,45.98,76340.5,0.0,-0.98611,1e-05,1.89902]
[1777553532190,45.98,76332.3,0.0,-0.98623,1e-05,1.88484]
[1777553533037,45.98,76315.33,0.0,-0.98647,1e-05,1.85589]
[1777553533273,45.98,76315.33,0.0,-0.98647,1e-05,1.85589]
[1777553534047,45.98,76284.73,0.0,-0.98689,1e-05,1.8047]
[1777553535068,45.98,76284.73,0.0,-0.98689,1e-05,1.8047]
[1777553535073,45.98,76282.21,0.0,-0.98693,1e-05,1.80059]
[1777553536091,45.98,76282.21,0.0,-0.98693,1e-05,1.80059]
[1777553539508,45.98,76281.62,0.0,-0.98693,1e-05,1.79988]
[1777553539574,45.98,76281.62,0.0,-0.98693,1e-05,1.79988]
[1777553540274,45.98,76282.68,0.0,-0.98692,1e-05,1.80169]
[1777553540325,45.98,76282.68,0.0,-0.98692,1e-05,1.80169]
[1777553541093,45.98,76281.71,0.0,-0.98693,1e-05,1.80015]
[1777553544114,45.98,76288.53,0.0,-0.98684,1e-05,1.81161]
[1777553548144,45.99,76291.59,0.0,-0.98679,1e-05,1.81686]
[1777553549151,45.99,76295.39,0.0,-0.98674,1e-05,1.82321]
[1777553552496,45.99,76291.51,0.0,-0.98681,1e-05,1.81472]
[1777553552575,45.99,76291.51,0.0,-0.98681,1e-05,1.81472]
[1777553552580,45.99,76291.51,0.0,-0.98681,1e-05,1.81472]
[1777553556350,45.99,76291.27,0.0,-0.98681,1e-05,1.81446]
[1777553556358,45.99,76291.27,0.0,-0.98681,1e-05,1.81446]
[1777553556468,45.99,76291.27,0.0,-0.98681,1e-05,1.81446]
[1777553556574,45.99,76291.27,0.0,-0.98681,1e-05,1.81446]
[1777553557207,45.99,76291.88,0.0,-0.9868,1e-05,1.81551]
[1777553560228,45.99,76298.18,0.0,-0.98671,1e-05,1.82609]
[1777553561226,45.99,76298.18,0.0,-0.98671,1e-05,1.82609]
[1777553561235,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553561301,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553561326,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553561415,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553561581,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553561837,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553561912,45.99,76300.96,0.0,-0.98667,1e-05,1.83075]
[1777553563626,45.99,76301.12,0.0,-0.98667,1e-05,1.83103]
[1777553563739,45.99,76301.12,0.0,-0.98667,1e-05,1.83103]
[1777553563825,45.99,76301.12,0.0,-0.98667,1e-05,1.83103]
[1777553564079,45.99,76301.12,0.0,-0.98667,1e-05,1.83103]
[1777553564256,45.99,76300.27,0.0,-0.98668,1e-05,1.82962]
[1777553564328,45.99,76300.27,0.0,-0.98668,1e-05,1.82962]
[1777553564407,45.99,76300.27,0.0,-0.98668,1e-05,1.82962]
[1777553565263,45.99,76296.78,0.0,-0.98673,1e-05,1.8238]
[1777553566270,45.99,76288.41,0.0,-0.98685,1e-05,1.8099]
[1777553567627,45.99,76288.41,0.0,-0.98685,1e-05,1.8099]
[1777553567750,45.99,76288.41,0.0,-0.98685,1e-05,1.8099]
[1777553567828,45.99,76288.41,0.0,-0.98685,1e-05,1.8099]
[1777553567843,45.99,76282.84,0.0,-0.98692,1e-05,1.80079]
[1777553569889,45.99,76280.44,0.0,-0.98695,1e-05,1.79683]
[1777553569938,45.99,76280.44,0.0,-0.98695,1e-05,1.79683]
[1777553570078,45.99,76280.44,0.0,-0.98695,1e-05,1.79683]
[1777553570150,45.99,76279.11,0.0,-0.98697,1e-05,1.79477]
[1777553572311,45.99,76282.85,0.0,-0.98692,1e-05,1.80108]
[1777553574515,45.99,76283.2,0.0,-0.98691,1e-05,1.80172]
[1777553574579,45.99,76283.2,0.0,-0.98691,1e-05,1.80172]
[1777553574605,45.99,76283.2,0.0,-0.98691,1e-05,1.80172]
[1777553574693,45.99,76283.2,0.0,-0.98691,1e-05,1.80172]
[1777553574828,45.99,76283.2,0.0,-0.98691,1e-05,1.80172]
[1777553574926,45.99,76283.2,0.0,-0.98691,1e-05,1.80172]
[1777553575027,45.99,76288.46,0.0,-0.98684,1e-05,1.81052]
[1777553578051,45.99,76290.46,0.0,-0.98681,1e-05,1.81387]
[1777553578081,45.99,76290.46,0.0,-0.98681,1e-05,1.81387]
[1777553578178,45.99,76290.46,0.0,-0.98681,1e-05,1.81387]
[1777553578213,45.99,76291.37,0.0,-0.9868,1e-05,1.81545]
[1777553578332,45.99,76291.37,0.0,-0.9868,1e-05,1.81545]
[1777553578403,45.99,76291.37,0.0,-0.9868,1e-05,1.81545]
[1777553582077,45.99,76291.18,0.0,-0.9868,1e-05,1.81519]
[1777553582326,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582438,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582562,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582575,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582669,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582782,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582824,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553582895,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553583010,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553583073,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553583123,45.99,76291.43,0.0,-0.9868,1e-05,1.81566]
[1777553586075,45.99,76292.25,0.0,-0.98679,1e-05,1.81705]
[1777553586329,45.99,76292.27,0.0,-0.98679,1e-05,1.81715]
[1777553586435,45.99,76292.27,0.0,-0.98679,1e-05,1.81715]
[1777553590079,45.99,76291.55,0.0,-0.9868,1e-05,1.81601]
[1777553590137,45.99,76291.55,0.0,-0.9868,1e-05,1.81601]
[1777553590154,45.99,76291.55,0.0,-0.9868,1e-05,1.81601]
[1777553590201,45.99,76286.35,0.0,-0.98687,1e-05,1.80745]
[1777553590326,45.99,76286.35,0.0,-0.98687,1e-05,1.80745]
[1777553590379,45.99,76286.35,0.0,-0.98687,1e-05,1.80745]
[1777553590578,45.99,76286.35,0.0,-0.98687,1e-05,1.80745]
[1777553590830,45.99,76286.35,0.0,-0.98687,1e-05,1.80745]
[1777553590885,45.99,76286.35,0.0,-0.98687,1e-05,1.80745]
[1777553592461,45.99,76287.37,0.0,-0.98685,1e-05,1.80917]
[1777553592493,45.99,76287.37,0.0,-0.98685,1e-05,1.80917]
[1777553592576,45.99,76287.37,0.0,-0.98685,1e-05,1.80917]
[1777553592594,45.99,76287.39,0.0,-0.98685,1e-05,1.80924]
[1777553594076,45.99,76287.39,0.0,-0.98685,1e-05,1.80924]
[1777553594327,45.99,76287.19,0.0,-0.98685,1e-05,1.80898]
[1777553594452,45.99,76287.19,0.0,-0.98685,1e-05,1.80898]
[1777553596470,45.99,76287.22,0.0,-0.98685,1e-05,1.80903]
[1777553596575,45.99,76287.22,0.0,-0.98685,1e-05,1.80903]
[1777553596663,45.99,76287.22,0.0,-0.98685,1e-05,1.80903]
[1777553600076,45.99,76286.19,0.0,-0.98687,1e-05,1.80747]
[1777553600292,45.99,76286.19,0.0,-0.98687,1e-05,1.80747]
[1777553600301,45.99,76285.77,0.0,-0.98687,1e-05,1.80685]
[1777553600324,45.99,76285.77,0.0,-0.98687,1e-05,1.80685]
[1777553600409,45.99,76285.77,0.0,-0.98687,1e-05,1.80685]
[1777553600577,45.99,76285.77,0.0,-0.98687,1e-05,1.80685]
[1777553600678,45.99,76285.1,0.0,-0.98688,1e-05,1.80575]
[1777553603755,45.99,76282.75,0.0,-0.98691,1e-05,1.80195]
[1777553603828,45.99,76282.75,0.0,-0.98691,1e-05,1.80195]
[1777553603856,45.99,76282.75,0.0,-0.98691,1e-05,1.80195]
[1777553603966,45.99,76282.75,0.0,-0.98691,1e-05,1.80195]
[1777553604078,45.99,76282.75,0.0,-0.98691,1e-05,1.80195]
[1777553604583,45.99,76281.75,0.0,-0.98693,1e-05,1.80039]
[1777553607377,46.0,76280.14,0.0,-0.98695,1e-05,1.79784]
[1777553607393,46.0,76280.14,0.0,-0.98695,1e-05,1.79784]
[1777553607505,46.0,76280.14,0.0,-0.98695,1e-05,1.79784]
[1777553607577,46.0,76280.14,0.0,-0.98695,1e-05,1.79784]
[1777553607676,46.0,76278.64,0.0,-0.98697,1e-05,1.79543]
[1777553610578,46.0,76281.47,0.0,-0.98693,1e-05,1.80027]
[1777553612818,46.0,76282.02,0.0,-0.98693,1e-05,1.79914]
[1777553612826,46.0,76282.02,0.0,-0.98693,1e-05,1.79914]
[1777553612943,46.0,76282.02,0.0,-0.98693,1e-05,1.79914]
[1777553613077,46.0,76282.02,0.0,-0.98693,1e-05,1.79914]
[1777553613149,46.0,76281.95,0.0,-0.98693,1e-05,1.79913]
[1777553616621,46.0,76286.71,0.0,-0.98687,1e-05,1.80715]
[1777553617628,46.0,76289.53,0.0,-0.98683,1e-05,1.81186]
[1777553618749,46.0,76289.53,0.0,-0.98683,1e-05,1.81186]
[1777553618788,46.0,76289.53,0.0,-0.98683,1e-05,1.81186]
[1777553618832,46.0,76289.53,0.0,-0.98683,1e-05,1.81186]
[1777553618889,46.0,76290.44,0.0,-0.98681,1e-05,1.8134]
[1777553624677,46.0,76289.88,0.0,-0.98682,1e-05,1.81263]
[1777553629713,46.0,76289.76,0.0,-0.98682,1e-05,1.81256]
[1777553631215,46.0,76289.76,0.0,-0.98682,1e-05,1.81256]
[1777553631285,46.0,76289.76,0.0,-0.98682,1e-05,1.81256]
[1777553631325,46.0,76289.76,0.0,-0.98682,1e-05,1.81256]
[1777553631240,46.0,76289.72,0.0,-0.98682,1e-05,1.81255]
[1777553631727,46.0,76289.82,0.0,-0.98682,1e-05,1.81271]
[1777553636762,46.0,76288.14,0.0,-0.98684,1e-05,1.81007]
[1777553641797,46.0,76289.01,0.0,-0.98683,1e-05,1.81166]
[1777553644359,46.0,76290.26,0.0,-0.98681,1e-05,1.81379]
[1777553644440,46.0,76290.26,0.0,-0.98681,1e-05,1.81379]
[1777553644577,46.0,76290.26,0.0,-0.98681,1e-05,1.81379]
[1777553644818,46.0,76290.66,0.0,-0.98681,1e-05,1.81447]
[1777553649853,46.0,76292.42,0.0,-0.98678,1e-05,1.81749]
[1777553651867,46.0,76289.27,0.0,-0.98682,1e-05,1.81229]
[1777553653747,46.0,76289.5,0.0,-0.98682,1e-05,1.81269]
[1777553653780,46.0,76289.5,0.0,-0.98682,1e-05,1.81269]
[1777553653828,46.0,76289.5,0.0,-0.98682,1e-05,1.81269]
[1777553653881,46.0,76288.23,0.0,-0.98684,1e-05,1.8106]
[1777553658916,46.0,76288.33,0.0,-0.98684,1e-05,1.81089]
[1777553661216,46.0,76288.86,0.0,-0.98683,1e-05,1.81179]
[1777553661327,46.0,76288.86,0.0,-0.98683,1e-05,1.81179]
[1777553661315,46.0,76289.17,0.0,-0.98682,1e-05,1.81236]
[1777553661575,46.0,76289.17,0.0,-0.98682,1e-05,1.81236]
[1777553661937,46.0,76289.03,0.0,-0.98683,1e-05,1.81212]
[1777553666972,46.0,76292.71,0.0,-0.98677,1e-05,1.81838]
[1777553667979,46.0,76295.5,0.0,-0.98673,1e-05,1.82302]
[1777553669278,46.0,76295.5,0.0,-0.98673,1e-05,1.82302]
[1777553669324,46.0,76295.5,0.0,-0.98673,1e-05,1.82302]
[1777553669363,46.0,76295.5,0.0,-0.98673,1e-05,1.82302]
[1777553669291,46.0,76297.03,0.0,-0.98671,1e-05,1.82559]
[1777553669494,46.0,76297.03,0.0,-0.98671,1e-05,1.82559]
[1777553669580,46.0,76297.03,0.0,-0.98671,1e-05,1.82559]
[1777553669992,46.0,76297.58,0.0,-0.98671,1e-05,1.82651]
[1777553675029,46.01,76294.56,0.0,-0.98676,1e-05,1.81941]
[1777553677274,46.01,76295.92,0.0,-0.98674,1e-05,1.82169]
[1777553677307,46.01,76295.92,0.0,-0.98674,1e-05,1.82169]
[1777553677327,46.01,76295.92,0.0,-0.98674,1e-05,1.82169]
[1777553677335,46.01,76295.66,0.0,-0.98675,1e-05,1.82126]
[1777553679057,46.01,76292.6,0.0,-0.98679,1e-05,1.81619]
[1777553684092,46.01,76290.49,0.0,-0.98682,1e-05,1.81281]
[1777553685445,46.01,76289.14,0.0,-0.98684,1e-05,1.81059]
[1777553685470,46.01,76289.14,0.0,-0.98684,1e-05,1.81059]
[1777553685577,46.01,76289.14,0.0,-0.98684,1e-05,1.81059]
[1777553686106,46.01,76288.95,0.0,-0.98684,1e-05,1.81031]
[1777553691142,46.01,76289.3,0.0,-0.98683,1e-05,1.81103]
[1777553691778,46.01,76289.3,0.0,-0.98683,1e-05,1.81103]
[1777553691827,46.01,76289.3,0.0,-0.98683,1e-05,1.81103]
[1777553691891,46.01,76289.3,0.0,-0.98683,1e-05,1.81103]
[1777553692006,46.01,76289.3,0.0,-0.98683,1e-05,1.81103]
[1777553692079,46.01,76289.3,0.0,-0.98683,1e-05,1.81103]
[1777553692149,46.01,76289.58,0.0,-0.98683,1e-05,1.81152]
[1777553692795,46.01,76289.58,0.0,-0.98683,1e-05,1.81152]
[1777553696084,46.01,76289.32,0.0,-0.98683,1e-05,1.81116]
[1777553697135,46.01,76290.37,0.0,-0.98682,1e-05,1.81293]
[1777553697337,46.01,76290.37,0.0,-0.98682,1e-05,1.81293]
[1777553704233,46.01,76290.42,0.0,-0.98681,1e-05,1.81319]
[1777553705240,46.01,76286.83,0.0,-0.98686,1e-05,1.80726]
[1777553706247,46.01,76280.93,0.0,-0.98694,1e-05,1.79754]
[1777553706800,46.01,76280.93,0.0,-0.98694,1e-05,1.79754]
[1777553706834,46.01,76280.93,0.0,-0.98694,1e-05,1.79754]
[1777553706962,46.01,76280.93,0.0,-0.98694,1e-05,1.79754]
[1777553707073,46.01,76280.93,0.0,-0.98694,1e-05,1.79754]
[1777553707254,46.01,76280.36,0.0,-0.98695,1e-05,1.79665]
[1777553709269,46.01,76287.04,0.0,-0.98686,1e-05,1.80779]
[1777553710275,46.01,76289.59,0.0,-0.98682,1e-05,1.81204]
[1777553711040,46.01,76289.59,0.0,-0.98682,1e-05,1.81204]
[1777553711074,46.01,76289.59,0.0,-0.98682,1e-05,1.81204]
[1777553711152,46.01,76289.59,0.0,-0.98682,1e-05,1.81204]
[1777553711279,46.01,76289.59,0.0,-0.98682,1e-05,1.81204]
[1777553711326,46.01,76289.59,0.0,-0.98682,1e-05,1.81204]
[1777553717324,46.01,76289.5,0.0,-0.98682,1e-05,1.81205]
[1777553717809,46.01,76289.5,0.0,-0.98682,1e-05,1.81205]
[1777553721139,46.01,76289.02,0.0,-0.98683,1e-05,1.81132]
[1777553726387,46.01,76289.18,0.0,-0.98683,1e-05,1.81171]
[1777553726925,46.01,76289.18,0.0,-0.98683,1e-05,1.81171]
[1777553726970,46.01,76289.18,0.0,-0.98683,1e-05,1.81171]
[1777553727077,46.01,76289.18,0.0,-0.98683,1e-05,1.81171]
[1777553727394,46.01,76290.19,0.0,-0.98681,1e-05,1.81341]
[1777553727820,46.01,76290.19,0.0,-0.98681,1e-05,1.81341]
[1777553727824,46.01,76290.19,0.0,-0.98681,1e-05,1.81341]
[1777553727922,46.01,76290.19,0.0,-0.98681,1e-05,1.81341]
[1777553728076,46.01,76290.19,0.0,-0.98681,1e-05,1.81341]
[1777553733436,46.01,76290.67,0.0,-0.98682,1e-05,1.81221]
[1777553736566,46.01,76290.28,0.0,-0.98682,1e-05,1.81161]
[1777553736577,46.01,76290.28,0.0,-0.98682,1e-05,1.81161]
[1777553736608,46.01,76290.28,0.0,-0.98682,1e-05,1.81161]
[1777553736740,46.01,76290.28,0.0,-0.98682,1e-05,1.81161]
[1777553736827,46.01,76290.28,0.0,-0.98682,1e-05,1.81161]
[1777553736892,46.01,76290.28,0.0,-0.98682,1e-05,1.81161]
[1777553736927,46.01,76290.48,0.0,-0.98682,1e-05,1.81196]
[1777553737841,46.01,76290.48,0.0,-0.98682,1e-05,1.81196]
[1777553737867,46.01,76290.48,0.0,-0.98682,1e-05,1.81196]
[1777553738076,46.01,76290.48,0.0,-0.98682,1e-05,1.81196]
[1777553740081,46.01,76290.4,0.0,-0.98682,1e-05,1.81187]
[1777553740328,46.01,76290.4,0.0,-0.98682,1e-05,1.81187]
[1777553740441,46.01,76290.4,0.0,-0.98682,1e-05,1.81187]
[1777553740389,46.01,76291.28,0.0,-0.98681,1e-05,1.81337]
[1777553744081,46.01,76291.47,0.0,-0.98681,1e-05,1.81373]
[1777553744335,46.01,76291.47,0.0,-0.98681,1e-05,1.81373]
[1777553744454,46.01,76291.47,0.0,-0.98681,1e-05,1.81373]
[1777553744427,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553744562,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553744574,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553744675,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553744787,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553744828,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553744950,46.01,76291.78,0.0,-0.9868,1e-05,1.81428]
[1777553745052,46.01,76291.82,0.0,-0.9868,1e-05,1.81436]
[1777553748081,46.01,76291.67,0.0,-0.9868,1e-05,1.81413]
[1777553748326,46.01,76291.67,0.0,-0.9868,1e-05,1.81413]
[1777553748437,46.01,76291.67,0.0,-0.9868,1e-05,1.81413]
[1777553748410,46.01,76291.37,0.0,-0.98681,1e-05,1.81367]
[1777553750555,46.01,76294.16,0.0,-0.98677,1e-05,1.81834]
[1777553751527,46.01,76294.16,0.0,-0.98677,1e-05,1.81834]
[1777553751581,46.01,76294.16,0.0,-0.98677,1e-05,1.81834]
[1777553751639,46.01,76294.16,0.0,-0.98677,1e-05,1.81834]
[1777553751739,46.01,76294.71,0.0,-0.98676,1e-05,1.81927]
[1777553753192,46.01,76294.71,0.0,-0.98676,1e-05,1.81927]
[1777553753216,46.01,76294.71,0.0,-0.98676,1e-05,1.81927]
[1777553753326,46.01,76294.71,0.0,-0.98676,1e-05,1.81927]
[1777553758108,46.01,76294.21,0.0,-0.98677,1e-05,1.81848]
[1777553758182,46.01,76294.21,0.0,-0.98677,1e-05,1.81848]
[1777553758304,46.01,76294.21,0.0,-0.98677,1e-05,1.81848]
[1777553758331,46.01,76294.21,0.0,-0.98677,1e-05,1.81848]
[1777553758423,46.01,76294.21,0.0,-0.98677,1e-05,1.81848]
[1777553758406,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553758578,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553758826,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553758942,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759054,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759075,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759160,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759271,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759324,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759344,46.01,76293.85,0.0,-0.98677,1e-05,1.81791]
[1777553759373,46.01,76293.85,0.0,-0.98677,1e-05,1.81792]
[1777553759569,46.01,76293.85,0.0,-0.98677,1e-05,1.81792]
[1777553759578,46.01,76293.85,0.0,-0.98677,1e-05,1.81792]
[1777553759683,46.01,76293.85,0.0,-0.98677,1e-05,1.81792]
[1777553759827,46.01,76293.85,0.0,-0.98677,1e-05,1.81792]
[1777553762083,46.01,76293.76,0.0,-0.98677,1e-05,1.81778]
[1777553762209,46.01,76293.76,0.0,-0.98677,1e-05,1.81778]
[1777553762329,46.01,76293.76,0.0,-0.98677,1e-05,1.81778]
[1777553762445,46.01,76293.76,0.0,-0.98677,1e-05,1.81778]
[1777553762383,46.01,76293.56,0.0,-0.98678,1e-05,1.81748]
[1777553762555,46.01,76293.56,0.0,-0.98678,1e-05,1.81748]
[1777553762676,46.01,76293.56,0.0,-0.98678,1e-05,1.81748]
[1777553762787,46.01,76293.56,0.0,-0.98678,1e-05,1.81748]
[1777553762831,46.01,76293.56,0.0,-0.98678,1e-05,1.81748]
[1777553762905,46.01,76293.56,0.0,-0.98678,1e-05,1.81748]
[1777553763006,46.01,76289.44,0.0,-0.98683,1e-05,1.81064]
[1777553763646,46.01,76286.67,0.0,-0.98687,1e-05,1.80608]
[1777553765438,46.01,76286.67,0.0,-0.98687,1e-05,1.80608]
[1777553765511,46.01,76286.62,0.0,-0.98687,1e-05,1.80603]
[1777553765576,46.01,76286.62,0.0,-0.98687,1e-05,1.80603]
[1777553766081,46.01,76286.62,0.0,-0.98687,1e-05,1.80603]
[1777553766326,46.01,76286.62,0.0,-0.98687,1e-05,1.80603]
[1777553766404,46.01,76286.62,0.0,-0.98687,1e-05,1.80603]
[1777553766458,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553766514,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553766574,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553766742,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553766851,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553766968,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553767079,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553767190,46.02,76285.66,0.0,-0.98688,1e-05,1.80452]
[1777553767282,46.02,76284.89,0.0,-0.98689,1e-05,1.80328]
[1777553767674,46.02,76280.53,0.0,-0.98695,1e-05,1.79609]
[1777553768681,46.02,76278.62,0.0,-0.98698,1e-05,1.793]
[1777553770078,46.02,76278.62,0.0,-0.98698,1e-05,1.793]
[1777553770325,46.02,76278.62,0.0,-0.98698,1e-05,1.793]
[1777553770372,46.02,76278.62,0.0,-0.98698,1e-05,1.793]
[1777553770426,46.02,76278.79,0.0,-0.98697,1e-05,1.79339]
[1777553771702,46.02,76280.74,0.0,-0.98695,1e-05,1.79666]
[1777553772924,46.02,76280.74,0.0,-0.98695,1e-05,1.79666]
[1777553772978,46.02,76280.74,0.0,-0.98695,1e-05,1.79666]
[1777553773075,46.02,76280.74,0.0,-0.98695,1e-05,1.79666]
[1777553774081,46.02,76280.94,0.0,-0.98694,1e-05,1.79709]
[1777553774325,46.02,76280.94,0.0,-0.98694,1e-05,1.79709]
[1777553774438,46.02,76280.94,0.0,-0.98694,1e-05,1.79709]
[1777553774416,46.02,76280.94,0.0,-0.98694,1e-05,1.79714]
[1777553775734,46.02,76277.01,0.0,-0.987,1e-05,1.79072]
[1777553776858,46.02,76277.01,0.0,-0.987,1e-05,1.79072]
[1777553777308,46.02,76269.36,0.0,-0.9871,1e-05,1.77832]
[1777553778078,46.02,76269.36,0.0,-0.9871,1e-05,1.77832]
[1777553778327,46.02,76269.36,0.0,-0.9871,1e-05,1.77832]
[1777553778409,46.02,76269.36,0.0,-0.9871,1e-05,1.77832]
[1777553778397,46.02,76268.35,0.0,-0.98711,1e-05,1.77676]
[1777553779783,46.02,76267.93,0.0,-0.98712,1e-05,1.77607]
[1777553779825,46.02,76267.93,0.0,-0.98712,1e-05,1.77607]
[1777553779899,46.02,76267.93,0.0,-0.98712,1e-05,1.77607]
[1777553780079,46.02,76267.93,0.0,-0.98712,1e-05,1.77607]
[1777553782079,46.02,76267.36,0.0,-0.98712,1e-05,1.77531]
[1777553784080,46.02,76267.25,0.0,-0.98712,1e-05,1.77531]
[1777553784187,46.02,76267.25,0.0,-0.98712,1e-05,1.77531]
[1777553784224,46.02,76267.43,0.0,-0.98712,1e-05,1.77578]
[1777553784798,46.02,76269.76,0.0,-0.98709,1e-05,1.77958]
[1777553785805,46.02,76274.1,0.0,-0.98703,1e-05,1.78677]
[1777553788082,46.02,76274.81,0.0,-0.98702,1e-05,1.78801]
[1777553788753,46.02,76274.24,0.0,-0.98703,1e-05,1.78721]
[1777553788827,46.02,76274.24,0.0,-0.98703,1e-05,1.78721]
[1777553788858,46.02,76274.24,0.0,-0.98703,1e-05,1.78721]
[1777553789075,46.02,76274.24,0.0,-0.98703,1e-05,1.78721]
[1777553789833,46.02,76276.85,0.0,-0.98699,1e-05,1.79157]
[1777553790840,46.02,76279.99,0.0,-0.98695,1e-05,1.7968]
[1777553792076,46.02,76279.99,0.0,-0.98695,1e-05,1.7968]
[1777553792097,46.02,76274.13,0.0,-0.98704,1e-05,1.7852]
[1777553792854,46.02,76266.94,0.0,-0.98714,1e-05,1.77345]
[1777553794056,46.02,76266.94,0.0,-0.98714,1e-05,1.77345]
[1777553794077,46.02,76266.94,0.0,-0.98714,1e-05,1.77345]
[1777553794124,46.02,76266.94,0.0,-0.98714,1e-05,1.77345]
[1777553794330,46.02,76266.94,0.0,-0.98714,1e-05,1.77345]
[1777553794407,46.02,76266.93,0.0,-0.98714,1e-05,1.77362]
[1777553799843,46.03,76267.76,0.0,-0.98712,1e-05,1.77536]
[1777553799953,46.03,76267.76,0.0,-0.98712,1e-05,1.77536]
[1777553800008,46.03,76267.76,0.0,-0.98712,1e-05,1.77536]
[1777553800078,46.03,76267.76,0.0,-0.98712,1e-05,1.77536]
[1777553802406,46.03,76267.64,0.0,-0.98712,1e-05,1.77535]
[1777553802497,46.03,76272.4,0.0,-0.98706,1e-05,1.78331]
[1777553802924,46.03,76276.05,0.0,-0.98701,1e-05,1.78929]
[1777553804079,46.03,76276.05,0.0,-0.98701,1e-05,1.78929]
[1777553805297,46.03,76275.51,0.0,-0.98701,1e-05,1.78855]
[1777553805324,46.03,76275.51,0.0,-0.98701,1e-05,1.78855]
[1777553805488,46.03,76275.51,0.0,-0.98701,1e-05,1.78855]
[1777553805426,46.03,76277.49,0.0,-0.98698,1e-05,1.79188]
[1777553805576,46.03,76277.49,0.0,-0.98698,1e-05,1.79188]
[1777553805945,46.03,76279.87,0.0,-0.98695,1e-05,1.7958]
[1777553806952,46.03,76282.22,0.0,-0.98692,1e-05,1.79974]
[1777553808079,46.03,76282.22,0.0,-0.98692,1e-05,1.79974]
[1777553814001,46.03,76283.93,0.0,-0.98689,1e-05,1.8029]
[1777553817387,46.03,76283.7,0.0,-0.9869,1e-05,1.8026]
[1777553817481,46.03,76283.7,0.0,-0.9869,1e-05,1.8026]
[1777553817575,46.03,76283.86,0.0,-0.98689,1e-05,1.80295]
[1777553823064,46.03,76283.62,0.0,-0.98689,1e-05,1.80275]
[1777553827092,46.03,76285.77,0.0,-0.98686,1e-05,1.80644]
[1777553828099,46.03,76287.05,0.0,-0.98685,1e-05,1.8086]
[1777553831583,46.04,76286.52,0.0,-0.98685,1e-05,1.8078]
[1777553831697,46.04,76286.52,0.0,-0.98685,1e-05,1.8078]
[1777553831825,46.04,76286.52,0.0,-0.98685,1e-05,1.8078]
[1777553834141,46.04,76285.44,0.0,-0.98687,1e-05,1.80612]
[1777553837161,46.04,76284.33,0.0,-0.98688,1e-05,1.80437]
[1777553838326,46.04,76284.33,0.0,-0.98688,1e-05,1.80437]
[1777553839087,46.04,76284.33,0.0,-0.98688,1e-05,1.8044]
[1777553839097,46.04,76284.33,0.0,-0.98688,1e-05,1.8044]
[1777553839326,46.04,76284.33,0.0,-0.98688,1e-05,1.8044]
[1777553839331,46.04,76282.85,0.0,-0.9869,1e-05,1.80199]
[1777553842198,46.04,76281.49,0.0,-0.98692,1e-05,1.79982]
[1777553843203,46.04,76277.09,0.0,-0.98698,1e-05,1.79265]
[1777553844211,46.04,76279.07,0.0,-0.98695,1e-05,1.79596]
[1777553846130,46.04,76279.38,0.0,-0.98695,1e-05,1.79651]
[1777553846153,46.04,76279.38,0.0,-0.98695,1e-05,1.79651]
[1777553846267,46.04,76279.38,0.0,-0.98695,1e-05,1.79651]
[1777553846332,46.04,76279.38,0.0,-0.98695,1e-05,1.79651]
[1777553850173,46.04,76279.0,0.0,-0.98695,1e-05,1.79602]
[1777553853276,46.04,76280.21,0.0,-0.98695,1e-05,1.79613]
[1777553854105,46.04,76280.21,0.0,-0.98695,1e-05,1.79613]
[1777553854204,46.04,76280.21,0.0,-0.98695,1e-05,1.79613]
[1777553854316,46.04,76280.21,0.0,-0.98695,1e-05,1.79613]
[1777553854326,46.04,76280.21,0.0,-0.98695,1e-05,1.79613]
[1777553856297,46.04,76283.26,0.0,-0.9869,1e-05,1.80128]
[1777553857304,46.04,76284.58,0.0,-0.98689,1e-05,1.80349]
[1777553860565,46.04,76284.14,0.0,-0.98689,1e-05,1.80282]
[1777553860574,46.04,76284.14,0.0,-0.98689,1e-05,1.80282]
[1777553860679,46.04,76284.11,0.0,-0.98689,1e-05,1.8028]
[1777553860828,46.04,76284.11,0.0,-0.98689,1e-05,1.8028]
[1777553866367,46.04,76283.95,0.0,-0.98689,1e-05,1.80271]
[1777553871402,46.04,76283.65,0.0,-0.98689,1e-05,1.80235]
[1777553874080,46.04,76283.65,0.0,-0.98689,1e-05,1.80235]
[1777553874196,46.04,76283.65,0.0,-0.98689,1e-05,1.80235]
[1777553874326,46.04,76283.65,0.0,-0.98689,1e-05,1.80235]
[1777553879458,46.04,76282.76,0.0,-0.9869,1e-05,1.8011]
[1777553884493,46.04,76281.55,0.0,-0.98692,1e-05,1.79926]
[1777553885085,46.04,76281.55,0.0,-0.98692,1e-05,1.79926]
[1777553885141,46.04,76281.55,0.0,-0.98692,1e-05,1.79926]
[1777553885243,46.04,76281.55,0.0,-0.98692,1e-05,1.79926]
[1777553885253,46.04,76281.55,0.0,-0.98692,1e-05,1.79926]
[1777553885326,46.04,76281.55,0.0,-0.98692,1e-05,1.79926]
[1777553885500,46.04,76278.21,0.0,-0.98697,1e-05,1.79379]
[1777553886017,46.04,76278.21,0.0,-0.98697,1e-05,1.79379]
[1777553887514,46.04,76280.51,0.0,-0.98693,1e-05,1.79767]
[1777553891937,46.05,76281.27,0.0,-0.98692,1e-05,1.79907]
[1777553892525,46.05,76281.27,0.0,-0.98692,1e-05,1.79907]
[1777553892541,46.05,76281.27,0.0,-0.98692,1e-05,1.79907]
[1777553892575,46.05,76281.27,0.0,-0.98692,1e-05,1.79907]
[1777553897584,46.05,76281.26,0.0,-0.98692,1e-05,1.79926]
[1777553898590,46.05,76284.16,0.0,-0.98688,1e-05,1.80408]
[1777553900232,46.05,76284.27,0.0,-0.98688,1e-05,1.80429]
[1777553900251,46.05,76284.27,0.0,-0.98688,1e-05,1.80429]
[1777553900324,46.05,76284.27,0.0,-0.98688,1e-05,1.80429]
[1777553904415,46.05,76282.86,0.0,-0.9869,1e-05,1.8021]
[1777553909667,46.05,76283.33,0.0,-0.98689,1e-05,1.80301]
[1777553913771,46.05,76282.77,0.0,-0.98691,1e-05,1.80007]
[1777553913824,46.05,76282.77,0.0,-0.98691,1e-05,1.80007]
[1777553913847,46.05,76282.77,0.0,-0.98691,1e-05,1.80007]
[1777553914074,46.05,76282.77,0.0,-0.98691,1e-05,1.80007]
[1777553917842,46.05,76283.36,0.0,-0.9869,1e-05,1.80116]
[1777553918174,46.05,76283.36,0.0,-0.9869,1e-05,1.80116]
[1777553918226,46.05,76283.36,0.0,-0.9869,1e-05,1.80116]
[1777553918324,46.05,76283.36,0.0,-0.9869,1e-05,1.80116]
[1777553918426,46.05,76284.63,0.0,-0.98688,1e-05,1.80331]
[1777553923350,46.05,76285.01,0.0,-0.98688,1e-05,1.80401]
[1777553924898,46.05,76284.56,0.0,-0.98688,1e-05,1.80331]
[1777553924973,46.05,76284.56,0.0,-0.98688,1e-05,1.80331]
[1777553925076,46.05,76284.56,0.0,-0.98688,1e-05,1.80331]
[1777553930815,46.05,76288.63,0.0,-0.98683,1e-05,1.81022]
[1777553932557,46.05,76288.63,0.0,-0.98683,1e-05,1.81022]
[1777553932575,46.05,76288.63,0.0,-0.98683,1e-05,1.81022]
[1777553932722,46.05,76288.74,0.0,-0.98682,1e-05,1.81043]
[1777553932826,46.05,76288.74,0.0,-0.98682,1e-05,1.81043]
[1777553937260,46.05,76289.2,0.0,-0.98682,1e-05,1.81124]
[1777553938978,46.05,76289.85,0.0,-0.98681,1e-05,1.81234]
[1777553939077,46.05,76289.85,0.0,-0.98681,1e-05,1.81234]
[1777553939193,46.05,76289.85,0.0,-0.98681,1e-05,1.81234]
[1777553939332,46.05,76289.85,0.0,-0.98681,1e-05,1.81234]
[1777553939403,46.05,76289.85,0.0,-0.98681,1e-05,1.81234]
[1777553941104,46.05,76289.85,0.0,-0.98681,1e-05,1.81237]
[1777553942077,46.05,76289.85,0.0,-0.98681,1e-05,1.81238]
[1777553942323,46.05,76289.85,0.0,-0.98681,1e-05,1.81238]
[1777553942435,46.05,76289.85,0.0,-0.98681,1e-05,1.81238]
[1777553942552,46.05,76289.85,0.0,-0.98681,1e-05,1.81238]
[1777553942574,46.05,76289.85,0.0,-0.98681,1e-05,1.81238]
[1777553942686,46.05,76289.85,0.0,-0.98681,1e-05,1.8124]
[1777553946073,46.05,76290.34,0.0,-0.9868,1e-05,1.81324]
[1777553946324,46.05,76290.34,0.0,-0.9868,1e-05,1.81324]
[1777553946439,46.05,76290.34,0.0,-0.9868,1e-05,1.81324]
[1777553950074,46.05,76290.67,0.0,-0.9868,1e-05,1.81384]
[1777553950327,46.05,76290.67,0.0,-0.9868,1e-05,1.81384]
[1777553950441,46.05,76290.67,0.0,-0.9868,1e-05,1.81384]
[1777553950539,46.05,76292.26,0.0,-0.98677,1e-05,1.81649]
[1777553954079,46.05,76292.4,0.0,-0.98677,1e-05,1.81674]
[1777553954327,46.05,76292.4,0.0,-0.98677,1e-05,1.81674]
[1777553954438,46.05,76292.4,0.0,-0.98677,1e-05,1.81674]
[1777553958075,46.05,76291.87,0.0,-0.98678,1e-05,1.81589]
[1777553958325,46.05,76291.87,0.0,-0.98678,1e-05,1.81589]
[1777553958438,46.05,76291.87,0.0,-0.98678,1e-05,1.81589]
[1777553958551,46.05,76291.87,0.0,-0.98678,1e-05,1.81589]
[1777553958574,46.05,76291.87,0.0,-0.98678,1e-05,1.81589]
[1777553958689,46.05,76291.87,0.0,-0.98678,1e-05,1.81591]
[1777553962076,46.05,76292.73,0.0,-0.98677,1e-05,1.81736]
[1777553962337,46.05,76292.73,0.0,-0.98677,1e-05,1.81736]
[1777553962346,46.05,76292.73,0.0,-0.98677,1e-05,1.81736]
[1777553963040,46.05,76291.17,0.0,-0.98679,1e-05,1.81478]
[1777553965177,46.05,76290.23,0.0,-0.9868,1e-05,1.81323]
[1777553966080,46.05,76289.69,0.0,-0.98681,1e-05,1.81235]
[1777553966326,46.05,76289.69,0.0,-0.98681,1e-05,1.81235]
[1777553966437,46.05,76289.69,0.0,-0.98681,1e-05,1.81235]
[1777553967025,46.05,76289.39,0.0,-0.98681,1e-05,1.81189]
[1777553967072,46.05,76289.39,0.0,-0.98681,1e-05,1.81189]
[1777553967075,46.05,76289.39,0.0,-0.98681,1e-05,1.81189]
[1777553967149,46.05,76289.39,0.0,-0.98681,1e-05,1.81189]
[1777553967260,46.05,76289.39,0.0,-0.98681,1e-05,1.81189]
[1777553969082,46.05,76287.32,0.0,-0.98684,1e-05,1.8085]
[1777553969764,46.05,76287.32,0.0,-0.98684,1e-05,1.8085]
[1777553970075,46.05,76287.32,0.0,-0.98684,1e-05,1.8085]
[1777553976176,46.05,76285.88,0.0,-0.98687,1e-05,1.80418]
[1777553980159,46.06,76283.72,0.0,-0.9869,1e-05,1.80076]
[1777553981696,46.06,76283.72,0.0,-0.9869,1e-05,1.80076]
[1777553987332,46.06,76283.87,0.0,-0.9869,1e-05,1.80123]
[1777553989337,46.06,76285.6,0.0,-0.98687,1e-05,1.80415]
[1777553989355,46.06,76281.18,0.0,-0.98693,1e-05,1.79693]
[1777553990229,46.06,76275.75,0.0,-0.98701,1e-05,1.788]
[1777553992081,46.06,76276.78,0.0,-0.98699,1e-05,1.78973]
[1777553993698,46.06,76276.46,0.0,-0.987,1e-05,1.78927]
[1777554001370,46.06,76276.12,0.0,-0.987,1e-05,1.78921]
[1777554001529,46.06,76280.6,0.0,-0.98694,1e-05,1.79664]
[1777554002642,46.06,76280.6,0.0,-0.98694,1e-05,1.79664]
[1777554002318,46.06,76288.26,0.0,-0.98683,1e-05,1.80936]
[1777554003325,46.06,76293.03,0.0,-0.98676,1e-05,1.81733]
[1777554004332,46.06,76294.12,0.0,-0.98675,1e-05,1.81917]
[1777554005082,46.06,76294.12,0.0,-0.98675,1e-05,1.81917]
[1777554005107,46.06,76294.12,0.0,-0.98675,1e-05,1.81919]
[1777554009367,46.06,76300.6,0.0,-0.98666,1e-05,1.83006]
[1777554009772,46.06,76300.6,0.0,-0.98666,1e-05,1.83006]
[1777554010375,46.06,76305.65,0.0,-0.98659,1e-05,1.83851]
[1777554011382,46.06,76308.58,0.0,-0.98655,1e-05,1.84341]
[1777554011843,46.06,76308.58,0.0,-0.98655,1e-05,1.84341]
[1777554012389,46.06,76310.17,0.0,-0.98653,1e-05,1.84606]
[1777554013396,46.06,76305.53,0.0,-0.98659,1e-05,1.83823]
[1777554014081,46.06,76305.53,0.0,-0.98659,1e-05,1.83823]
[1777554014403,46.06,76302.99,0.0,-0.98663,1e-05,1.83396]
[1777554017665,46.06,76302.08,0.0,-0.98664,1e-05,1.83242]
[1777554019438,46.06,76298.52,0.0,-0.98669,1e-05,1.82647]
[1777554020446,46.06,76297.44,0.0,-0.9867,1e-05,1.82467]
[1777554021453,46.06,76296.43,0.0,-0.98672,1e-05,1.823]
[1777554023467,46.06,76298.23,0.0,-0.98669,1e-05,1.82602]
[1777554024474,46.06,76299.68,0.0,-0.98667,1e-05,1.82845]
[1777554027495,46.06,76301.17,0.0,-0.98665,1e-05,1.83095]
[1777554029720,46.06,76301.28,0.0,-0.98665,1e-05,1.83113]
[1777554029509,46.06,76305.5,0.0,-0.98659,1e-05,1.8382]
[1777554030516,46.06,76307.83,0.0,-0.98656,1e-05,1.84209]
[1777554033536,46.06,76308.82,0.0,-0.98656,1e-05,1.84157]
[1777554036558,46.06,76309.91,0.0,-0.98655,1e-05,1.84335]
[1777554041594,46.06,76309.37,0.0,-0.98655,1e-05,1.84235]
[1777554044614,46.06,76311.56,0.0,-0.98652,1e-05,1.84599]
[1777554047491,46.06,76311.59,0.0,-0.98652,1e-05,1.84602]
[1777554049649,46.06,76309.95,0.0,-0.98655,1e-05,1.84318]
[1777554050657,46.06,76308.27,0.0,-0.98657,1e-05,1.84035]
[1777554051664,46.06,76307.04,0.0,-0.98659,1e-05,1.83827]
[1777554057706,46.06,76306.87,0.0,-0.98659,1e-05,1.83797]
[1777554060727,46.06,76302.24,0.0,-0.98665,1e-05,1.83021]
[1777554061211,46.06,76302.24,0.0,-0.98665,1e-05,1.83021]
[1777554061365,46.06,76302.24,0.0,-0.98665,1e-05,1.83021]
[1777554061734,46.06,76294.92,0.0,-0.98676,1e-05,1.81802]
[1777554062741,46.06,76291.48,0.0,-0.9868,1e-05,1.81234]
[1777554064755,46.06,76289.93,0.0,-0.98682,1e-05,1.80986]
[1777554065762,46.06,76288.7,0.0,-0.98684,1e-05,1.80787]
[1777554066769,46.06,76285.42,0.0,-0.98688,1e-05,1.8025]
[1777554067776,46.06,76282.09,0.0,-0.98693,1e-05,1.79706]
[1777554072811,46.06,76281.38,0.0,-0.98694,1e-05,1.79625]
[1777554076839,46.06,76278.39,0.0,-0.98697,1e-05,1.79163]
[1777554077845,46.06,76277.01,0.0,-0.98699,1e-05,1.78945]
[1777554079860,46.07,76278.63,0.0,-0.98697,1e-05,1.79229]
[1777554080867,46.07,76280.03,0.0,-0.98695,1e-05,1.79467]
[1777554081874,46.07,76277.37,0.0,-0.98699,1e-05,1.79037]
[1777554082880,46.07,76275.81,0.0,-0.98701,1e-05,1.78789]
[1777554083888,46.07,76278.15,0.0,-0.98697,1e-05,1.79182]
[1777554086908,46.07,76280.51,0.0,-0.98694,1e-05,1.79594]
[1777554089359,46.07,76280.83,0.0,-0.98693,1e-05,1.79654]
[1777554090938,46.07,76282.37,0.0,-0.98691,1e-05,1.79927]
[1777554091945,46.07,76281.01,0.0,-0.98694,1e-05,1.795]
[1777554095973,46.07,76282.07,0.0,-0.98693,1e-05,1.79701]
[1777554101008,46.07,76283.45,0.0,-0.98691,1e-05,1.79962]
[1777554102015,46.07,76288.43,0.0,-0.98684,1e-05,1.80791]
[1777554103022,46.07,76290.81,0.0,-0.9868,1e-05,1.81191]
[1777554107317,46.07,76290.96,0.0,-0.9868,1e-05,1.81228]
[1777554109064,46.07,76287.31,0.0,-0.98685,1e-05,1.80637]
[1777554110071,46.08,76285.73,0.0,-0.98687,1e-05,1.80381]
[1777554111078,46.08,76283.74,0.0,-0.9869,1e-05,1.80058]
[1777554114099,46.08,76282.3,0.0,-0.98692,1e-05,1.79839]
[1777554118127,46.08,76283.39,0.0,-0.9869,1e-05,1.80046]
[1777554119186,46.08,76283.39,0.0,-0.9869,1e-05,1.80046]
[1777554125177,46.08,76283.21,0.0,-0.9869,1e-05,1.80065]
[1777554128198,46.08,76282.03,0.0,-0.98691,1e-05,1.79892]
[1777554131157,46.08,76282.39,0.0,-0.98691,1e-05,1.79966]
[1777554133233,46.08,76285.91,0.0,-0.98686,1e-05,1.8057]
[1777554137042,46.08,76286.86,0.0,-0.98684,1e-05,1.80746]
[1777554137261,46.08,76288.88,0.0,-0.98681,1e-05,1.81086]
[1777554143303,46.09,76289.51,0.0,-0.9868,1e-05,1.81219]
[1777554147332,46.09,76295.71,0.0,-0.98671,1e-05,1.82267]
[1777554148339,46.09,76297.68,0.0,-0.98669,1e-05,1.82599]
[1777554150353,46.09,76297.42,0.0,-0.98669,1e-05,1.8256]
[1777554152369,46.09,76308.92,0.0,-0.98654,1e-05,1.84276]
[1777554153376,46.09,76311.63,0.0,-0.98651,1e-05,1.84734]
[1777554154082,46.09,76311.63,0.0,-0.98651,1e-05,1.84734]
[1777554154192,46.09,76311.63,0.0,-0.98651,1e-05,1.84734]
[1777554154383,46.09,76311.38,0.0,-0.98651,1e-05,1.8469]
[1777554158081,46.09,76311.59,0.0,-0.98651,1e-05,1.8472]
[1777554160081,46.09,76311.54,0.0,-0.98651,1e-05,1.84708]
[1777554163446,46.09,76314.38,0.0,-0.98647,1e-05,1.8518]
[1777554164453,46.09,76315.49,0.0,-0.98645,1e-05,1.85365]
[1777554167849,46.09,76315.44,0.0,-0.98645,1e-05,1.85352]
[1777554168082,46.09,76315.44,0.0,-0.98645,1e-05,1.85352]
[1777554173516,46.09,76316.25,0.0,-0.98644,1e-05,1.85469]
[1777554174357,46.09,76316.25,0.0,-0.98644,1e-05,1.85469]
[1777554174574,46.09,76316.25,0.0,-0.98644,1e-05,1.85469]
[1777554175530,46.09,76318.95,0.0,-0.98641,1e-05,1.8592]
[1777554176536,46.08,76322.93,0.0,-0.98635,1e-05,1.86591]
[1777554177544,46.08,76324.89,0.0,-0.98632,1e-05,1.8692]
[1777554178870,46.08,76324.89,0.0,-0.98632,1e-05,1.8692]
[1777554179001,46.08,76324.96,0.0,-0.98632,1e-05,1.86927]
[1777554179077,46.08,76324.96,0.0,-0.98632,1e-05,1.86927]
[1777554183586,46.08,76323.86,0.0,-0.98634,1e-05,1.86716]
[1777554184865,46.08,76323.86,0.0,-0.98634,1e-05,1.86716]
[1777554190635,46.08,76324.37,0.0,-0.98634,1e-05,1.86772]
[1777554195172,46.08,76323.46,0.0,-0.98635,1e-05,1.86601]
[1777554195256,46.08,76323.46,0.0,-0.98635,1e-05,1.86601]
[1777554195324,46.08,76323.46,0.0,-0.98635,1e-05,1.86601]
[1777554199568,46.08,76323.51,0.0,-0.98635,1e-05,1.86595]
[1777554199575,46.08,76323.51,0.0,-0.98635,1e-05,1.86595]
[1777554199603,46.08,76323.51,0.0,-0.98635,1e-05,1.86595]
[1777554199826,46.08,76323.51,0.0,-0.98635,1e-05,1.86595]
[1777554202834,46.08,76323.76,0.0,-0.98635,1e-05,1.86626]
[1777554208761,46.08,76324.02,0.0,-0.98635,1e-05,1.86644]
[1777554210584,46.08,76324.08,0.0,-0.98635,1e-05,1.86651]
[1777554210694,46.08,76324.08,0.0,-0.98635,1e-05,1.86651]
[1777554210804,46.08,76324.08,0.0,-0.98635,1e-05,1.86651]
[1777554210826,46.08,76324.08,0.0,-0.98635,1e-05,1.86651]
[1777554210905,46.08,76325.62,0.0,-0.98632,1e-05,1.86909]
[1777554213796,46.08,76330.41,0.0,-0.98627,1e-05,1.87496]
[1777554214803,46.08,76335.22,0.0,-0.9862,1e-05,1.88312]
[1777554215812,46.08,76335.22,0.0,-0.9862,1e-05,1.88312]
[1777554215825,46.08,76335.22,0.0,-0.9862,1e-05,1.88312]
[1777554215857,46.08,76335.22,0.0,-0.9862,1e-05,1.88312]
[1777554216076,46.08,76335.39,0.0,-0.9862,1e-05,1.88335]
[1777554216817,46.08,76334.08,0.0,-0.98622,1e-05,1.88104]
[1777554217825,46.08,76326.16,0.0,-0.98633,1e-05,1.86749]
[1777554218831,46.08,76325.84,0.0,-0.98634,1e-05,1.86691]
[1777554219214,46.08,76325.84,0.0,-0.98634,1e-05,1.86691]
[1777554219267,46.08,76325.84,0.0,-0.98634,1e-05,1.86691]
[1777554219331,46.08,76325.84,0.0,-0.98634,1e-05,1.86691]
[1777554222859,46.08,76327.59,0.0,-0.98632,1e-05,1.86973]
[1777554227893,46.07,76328.57,0.0,-0.9863,1e-05,1.87117]
[1777554230916,46.07,76331.43,0.0,-0.98626,1e-05,1.8759]
[1777554231923,46.07,76337.71,0.0,-0.98618,1e-05,1.88657]
[1777554232930,46.07,76335.95,0.0,-0.9862,1e-05,1.88349]
[1777554233463,46.07,76335.95,0.0,-0.9862,1e-05,1.88349]
[1777554233490,46.07,76335.95,0.0,-0.9862,1e-05,1.88349]
[1777554233579,46.07,76335.95,0.0,-0.9862,1e-05,1.88349]
[1777554233937,46.07,76331.48,0.0,-0.98627,1e-05,1.87579]
[1777554236958,46.07,76332.62,0.0,-0.98625,1e-05,1.87757]
[1777554237147,46.07,76332.62,0.0,-0.98625,1e-05,1.87757]
[1777554237259,46.07,76332.62,0.0,-0.98625,1e-05,1.87757]
[1777554237332,46.07,76332.62,0.0,-0.98625,1e-05,1.87757]
[1777554241993,46.07,76330.78,0.0,-0.98628,1e-05,1.87415]
[1777554243608,46.07,76330.78,0.0,-0.98628,1e-05,1.87415]
[1777554243619,46.07,76330.78,0.0,-0.98628,1e-05,1.87415]
[1777554243736,46.07,76330.78,0.0,-0.98628,1e-05,1.87415]
[1777554243826,46.07,76330.78,0.0,-0.98628,1e-05,1.87415]
[1777554243927,46.07,76329.18,0.0,-0.9863,1e-05,1.87132]
[1777554245020,46.07,76331.42,0.0,-0.98627,1e-05,1.87509]
[1777554249048,46.07,76329.57,0.0,-0.9863,1e-05,1.87173]
[1777554250664,46.07,76329.57,0.0,-0.9863,1e-05,1.87173]
[1777554251927,46.07,76329.66,0.0,-0.9863,1e-05,1.87179]
[1777554251993,46.07,76328.76,0.0,-0.98631,1e-05,1.87021]
[1777554252084,46.07,76328.76,0.0,-0.98631,1e-05,1.87021]
[1777554253076,46.07,76329.94,0.0,-0.9863,1e-05,1.87217]
[1777554255090,46.07,76331.03,0.0,-0.98628,1e-05,1.87392]
[1777554256555,46.07,76331.03,0.0,-0.98628,1e-05,1.87392]
[1777554258110,46.07,76329.36,0.0,-0.98631,1e-05,1.87091]
[1777554260125,46.07,76327.56,0.0,-0.98633,1e-05,1.86775]
[1777554261192,46.07,76327.56,0.0,-0.98633,1e-05,1.86775]
[1777554261307,46.07,76327.56,0.0,-0.98633,1e-05,1.86775]
[1777554261328,46.07,76327.56,0.0,-0.98633,1e-05,1.86775]
[1777554265160,46.06,76324.47,0.0,-0.98638,1e-05,1.86227]
[1777554267270,46.06,76324.97,0.0,-0.98637,1e-05,1.86308]
[1777554267326,46.06,76324.97,0.0,-0.98637,1e-05,1.86308]
[1777554267334,46.06,76324.97,0.0,-0.98637,1e-05,1.86308]
[1777554267445,46.06,76324.97,0.0,-0.98637,1e-05,1.86308]
[1777554267574,46.06,76324.97,0.0,-0.98637,1e-05,1.86308]
[1777554268632,46.06,76325.09,0.0,-0.98637,1e-05,1.8632]
[1777554269188,46.06,76318.42,0.0,-0.98647,1e-05,1.85188]
[1777554271202,46.06,76314.99,0.0,-0.98653,1e-05,1.84391]
[1777554272464,46.06,76314.99,0.0,-0.98653,1e-05,1.84391]
[1777554272694,46.06,76314.99,0.0,-0.98653,1e-05,1.84391]
[1777554272785,46.06,76312.07,0.0,-0.98657,1e-05,1.83899]
[1777554273215,46.06,76304.5,0.0,-0.98668,1e-05,1.82632]
[1777554274223,46.06,76300.42,0.0,-0.98673,1e-05,1.81954]
[1777554275229,46.06,76294.74,0.0,-0.98681,1e-05,1.81013]
[1777554278164,46.06,76295.74,0.0,-0.9868,1e-05,1.81188]
[1777554278270,46.06,76295.74,0.0,-0.9868,1e-05,1.81188]
[1777554278326,46.06,76295.74,0.0,-0.9868,1e-05,1.81188]
[1777554282279,46.06,76297.02,0.0,-0.98678,1e-05,1.8142]
[1777554286778,46.07,76296.14,0.0,-0.98679,1e-05,1.81287]
[1777554286849,46.07,76298.42,0.0,-0.98676,1e-05,1.81668]
[1777554287174,46.07,76298.42,0.0,-0.98676,1e-05,1.81668]
[1777554287210,46.07,76298.42,0.0,-0.98676,1e-05,1.81668]
[1777554287320,46.07,76298.42,0.0,-0.98676,1e-05,1.81668]
[1777554287327,46.07,76298.42,0.0,-0.98676,1e-05,1.81668]
[1777554287576,46.07,76298.42,0.0,-0.98676,1e-05,1.81668]
[1777554287677,46.07,76303.14,0.0,-0.98669,1e-05,1.82455]
[1777554288320,46.07,76308.94,0.0,-0.98661,1e-05,1.83425]
[1777554293356,46.07,76308.86,0.0,-0.98661,1e-05,1.83409]
[1777554297384,46.07,76304.72,0.0,-0.98667,1e-05,1.82715]
[1777554298392,46.07,76303.55,0.0,-0.98669,1e-05,1.82521]
[1777554299161,46.07,76303.55,0.0,-0.98669,1e-05,1.82521]
[1777554299250,46.07,76303.55,0.0,-0.98669,1e-05,1.82521]
[1777554299258,46.07,76303.55,0.0,-0.98669,1e-05,1.82521]
[1777554300082,46.07,76303.34,0.0,-0.98669,1e-05,1.82487]
[1777554300405,46.07,76300.93,0.0,-0.98672,1e-05,1.82086]
[1777554301412,46.07,76296.11,0.0,-0.98679,1e-05,1.81287]
[1777554302911,46.07,76296.11,0.0,-0.98679,1e-05,1.81287]
[1777554303016,46.07,76296.11,0.0,-0.98679,1e-05,1.81287]
[1777554303012,46.07,76293.8,0.0,-0.98682,1e-05,1.80911]
[1777554303076,46.07,76293.8,0.0,-0.98682,1e-05,1.80911]
[1777554303426,46.07,76292.3,0.0,-0.98684,1e-05,1.80663]
[1777554304526,46.07,76292.3,0.0,-0.98684,1e-05,1.80663]
[1777554306447,46.07,76290.3,0.0,-0.98687,1e-05,1.80345]
[1777554307804,46.07,76290.3,0.0,-0.98687,1e-05,1.80345]
[1777554307817,46.07,76290.3,0.0,-0.98687,1e-05,1.80345]
[1777554307827,46.07,76290.3,0.0,-0.98687,1e-05,1.80345]
[1777554307905,46.07,76286.49,0.0,-0.98692,1e-05,1.79728]
[1777554309468,46.07,76281.75,0.0,-0.98698,1e-05,1.78954]
[1777554310475,46.07,76271.44,0.0,-0.98712,1e-05,1.77275]
[1777554311482,46.07,76269.61,0.0,-0.98714,1e-05,1.76984]
[1777554312489,46.07,76269.28,0.0,-0.98715,1e-05,1.76941]
[1777554313832,46.07,76269.28,0.0,-0.98715,1e-05,1.76941]
[1777554313867,46.07,76269.28,0.0,-0.98715,1e-05,1.76941]
[1777554313898,46.07,76263.05,0.0,-0.98723,1e-05,1.75951]
[1777554314503,46.07,76261.56,0.0,-0.98725,1e-05,1.7571]
[1777554315510,46.07,76260.32,0.0,-0.98727,1e-05,1.75522]
[1777554316242,46.07,76260.32,0.0,-0.98727,1e-05,1.75522]
[1777554316268,46.07,76260.32,0.0,-0.98727,1e-05,1.75522]
[1777554316326,46.07,76260.32,0.0,-0.98727,1e-05,1.75522]
[1777554317527,46.07,76262.86,0.0,-0.98723,1e-05,1.7596]
[1777554319538,46.07,76264.22,0.0,-0.98721,1e-05,1.76206]
[1777554320545,46.07,76268.05,0.0,-0.98716,1e-05,1.76842]
[1777554322243,46.07,76268.53,0.0,-0.98715,1e-05,1.76932]
[1777554322307,46.07,76268.53,0.0,-0.98715,1e-05,1.76932]
[1777554322330,46.07,76268.53,0.0,-0.98715,1e-05,1.76932]
[1777554322519,46.07,76268.53,0.0,-0.98715,1e-05,1.76932]
[1777554323781,46.08,76269.9,0.0,-0.98713,1e-05,1.77188]
[1777554324079,46.08,76269.9,0.0,-0.98713,1e-05,1.77188]
[1777554324573,46.08,76269.21,0.0,-0.98714,1e-05,1.77075]
[1777554327344,46.08,76269.54,0.0,-0.98713,1e-05,1.7715]
[1777554327354,46.08,76269.54,0.0,-0.98713,1e-05,1.7715]
[1777554327491,46.08,76269.54,0.0,-0.98713,1e-05,1.7715]
[1777554327576,46.08,76269.54,0.0,-0.98713,1e-05,1.7715]
[1777554327675,46.08,76271.6,0.0,-0.9871,1e-05,1.77506]
[1777554330615,46.08,76270.39,0.0,-0.98712,1e-05,1.77328]
[1777554331622,46.08,76268.3,0.0,-0.98716,1e-05,1.76789]
[1777554335650,46.08,76269.53,0.0,-0.98714,1e-05,1.7703]
[1777554336433,46.08,76269.53,0.0,-0.98714,1e-05,1.7703]
[1777554336467,46.08,76269.53,0.0,-0.98714,1e-05,1.7703]
[1777554336577,46.08,76269.53,0.0,-0.98714,1e-05,1.7703]
[1777554336676,46.08,76274.59,0.0,-0.98707,1e-05,1.77875]
[1777554337665,46.08,76276.48,0.0,-0.98704,1e-05,1.78185]
[1777554339678,46.08,76276.65,0.0,-0.98704,1e-05,1.78237]
[1777554342726,46.09,76276.36,0.0,-0.98704,1e-05,1.78205]
[1777554343706,46.09,76280.16,0.0,-0.98699,1e-05,1.78843]
[1777554344465,46.09,76280.16,0.0,-0.98699,1e-05,1.78843]
[1777554344553,46.09,76280.16,0.0,-0.98699,1e-05,1.78843]
[1777554344582,46.09,76280.16,0.0,-0.98699,1e-05,1.78843]
[1777554345191,46.09,76280.83,0.0,-0.98698,1e-05,1.7896]
[1777554345719,46.09,76282.11,0.0,-0.98696,1e-05,1.79177]
[1777554348079,46.09,76282.99,0.0,-0.98695,1e-05,1.79334]
[1777554349748,46.09,76280.8,0.0,-0.98698,1e-05,1.78986]
[1777554350755,46.09,76281.9,0.0,-0.98696,1e-05,1.79174]
[1777554351134,46.09,76281.9,0.0,-0.98696,1e-05,1.79174]
[1777554351265,46.09,76281.9,0.0,-0.98696,1e-05,1.79174]
[1777554351324,46.09,76281.9,0.0,-0.98696,1e-05,1.79174]
[1777554353776,46.09,76283.1,0.0,-0.98694,1e-05,1.7939]
[1777554357804,46.09,76284.29,0.0,-0.98692,1e-05,1.7961]
[1777554361832,46.09,76289.88,0.0,-0.98685,1e-05,1.80555]
[1777554362840,46.09,76298.11,0.0,-0.98673,1e-05,1.81925]
[1777554363846,46.09,76303.2,0.0,-0.98666,1e-05,1.82775]
[1777554365861,46.09,76302.77,0.0,-0.98667,1e-05,1.82703]
[1777554365980,46.09,76302.77,0.0,-0.98667,1e-05,1.82703]
[1777554366085,46.09,76302.77,0.0,-0.98667,1e-05,1.82703]
[1777554366090,46.09,76302.77,0.0,-0.98667,1e-05,1.82703]
[1777554366325,46.09,76303.11,0.0,-0.98666,1e-05,1.82761]
[1777554371903,46.09,76302.45,0.0,-0.98667,1e-05,1.82655]
[1777554372910,46.09,76300.88,0.0,-0.98669,1e-05,1.82394]
[1777554373917,46.09,76301.98,0.0,-0.98668,1e-05,1.82579]
[1777554375935,46.09,76293.61,0.0,-0.98679,1e-05,1.81189]
[1777554376307,46.09,76293.61,0.0,-0.98679,1e-05,1.81189]
[1777554376331,46.09,76293.61,0.0,-0.98679,1e-05,1.81189]
[1777554376417,46.09,76293.61,0.0,-0.98679,1e-05,1.81189]
[1777554376575,46.09,76293.61,0.0,-0.98679,1e-05,1.81189]
[1777554376942,46.09,76296.46,0.0,-0.98675,1e-05,1.81666]
[1777554378956,46.09,76297.8,0.0,-0.98673,1e-05,1.81894]
[1777554380971,46.09,76299.96,0.0,-0.9867,1e-05,1.82258]
[1777554383259,46.09,76300.37,0.0,-0.9867,1e-05,1.8233]
[1777554383297,46.09,76300.37,0.0,-0.9867,1e-05,1.8233]
[1777554383332,46.09,76300.37,0.0,-0.9867,1e-05,1.8233]
[1777554387847,46.09,76300.41,0.0,-0.9867,1e-05,1.82344]
[1777554389681,46.09,76300.51,0.0,-0.98669,1e-05,1.82364]
[1777554389824,46.09,76300.51,0.0,-0.98669,1e-05,1.82364]
[1777554390034,46.09,76302.3,0.0,-0.98667,1e-05,1.82664]
[1777554391040,46.09,76306.36,0.0,-0.98663,1e-05,1.83131]
[1777554391188,46.09,76306.36,0.0,-0.98663,1e-05,1.83131]
[1777554392080,46.09,76306.36,0.0,-0.98663,1e-05,1.83131]
[1777554392048,46.09,76308.93,0.0,-0.98659,1e-05,1.83561]
[1777554392203,46.09,76308.93,0.0,-0.98659,1e-05,1.83561]
[1777554393074,46.09,76308.93,0.0,-0.98659,1e-05,1.83561]
[1777554393055,46.09,76308.18,0.0,-0.9866,1e-05,1.83435]
[1777554395068,46.09,76307.09,0.0,-0.98662,1e-05,1.83253]
[1777554396074,46.09,76307.09,0.0,-0.98662,1e-05,1.83253]
[1777554396076,46.09,76304.86,0.0,-0.98665,1e-05,1.8288]
[1777554398090,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398146,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398189,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398324,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398437,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398549,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398575,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554398690,46.09,76306.03,0.0,-0.98663,1e-05,1.83077]
[1777554400188,46.09,76305.04,0.0,-0.98665,1e-05,1.82913]
[1777554401111,46.09,76306.18,0.0,-0.98663,1e-05,1.83104]
[1777554402074,46.09,76306.18,0.0,-0.98663,1e-05,1.83104]
[1777554402325,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402421,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402491,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402575,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402649,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402755,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402826,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554402870,46.09,76305.77,0.0,-0.98664,1e-05,1.83036]
[1777554403125,46.09,76303.21,0.0,-0.98667,1e-05,1.82609]
[1777554406079,46.09,76302.36,0.0,-0.98668,1e-05,1.82469]
[1777554406121,46.08,76303.38,0.0,-0.98669,1e-05,1.82402]
[1777554406324,46.08,76303.38,0.0,-0.98669,1e-05,1.82402]
[1777554406367,46.08,76303.38,0.0,-0.98669,1e-05,1.82402]
[1777554410078,46.07,76303.12,0.0,-0.98671,1e-05,1.82122]
[1777554410324,46.06,76303.88,0.0,-0.98671,1e-05,1.82131]
[1777554410437,46.06,76303.88,0.0,-0.98671,1e-05,1.82131]
[1777554415074,46.04,76303.63,0.0,-0.98676,1e-05,1.81616]
[1777554415210,46.03,76299.39,0.0,-0.98683,1e-05,1.80676]
[1777554416217,46.02,76298.16,0.0,-0.98686,1e-05,1.80355]
[1777554419598,46.01,76297.38,0.0,-0.98689,1e-05,1.79991]
[1777554419862,46.01,76297.38,0.0,-0.98689,1e-05,1.79991]
[1777554419912,46.0,76295.63,0.0,-0.98694,1e-05,1.79467]
[1777554420244,46.0,76291.79,0.0,-0.98699,1e-05,1.78835]
[1777554421252,45.99,76289.85,0.0,-0.98702,1e-05,1.78399]
[1777554424012,45.99,76289.75,0.0,-0.98704,1e-05,1.78265]
[1777554429308,45.94,76290.74,0.0,-0.98709,1e-05,1.7761]
[1777554431322,45.93,76292.22,0.0,-0.98709,1e-05,1.77618]
[1777554436357,45.9,76292.56,0.0,-0.98713,1e-05,1.7709]
[1777554438370,45.89,76290.82,0.0,-0.98718,1e-05,1.76573]
[1777554442400,45.87,76292.91,0.0,-0.98719,1e-05,1.76448]
[1777554445420,45.85,76294.04,0.0,-0.9872,1e-05,1.76283]
[1777554446427,45.84,76298.98,0.0,-0.98715,1e-05,1.76973]
[1777554447434,45.84,76300.11,0.0,-0.98714,1e-05,1.77041]
[1777554448441,45.83,76301.36,0.0,-0.98713,1e-05,1.77129]
[1777554449448,45.82,76302.53,0.0,-0.98713,1e-05,1.77204]
[1777554452475,45.81,76303.94,0.0,-0.98715,1e-05,1.76876]
[1777554454483,45.79,76301.92,0.0,-0.9872,1e-05,1.76312]
[1777554455492,45.79,76298.06,0.0,-0.98726,1e-05,1.75566]
[1777554460525,45.76,76298.01,0.0,-0.98731,1e-05,1.74977]
[1777554463546,45.74,76296.92,0.0,-0.98735,1e-05,1.74452]
[1777554464553,45.73,76298.53,0.0,-0.98734,1e-05,1.74597]
[1777554468581,45.71,76300.82,0.0,-0.98735,1e-05,1.74504]
[1777554473616,45.68,76301.76,0.0,-0.98739,1e-05,1.74076]
[1777554478077,45.68,76301.76,0.0,-0.98739,1e-05,1.74076]
[1777554478120,45.65,76301.76,0.0,-0.98743,1e-05,1.73496]
[1777554479657,45.64,76299.67,0.0,-0.98747,1e-05,1.73043]
[1777554481672,45.63,76301.88,0.0,-0.98746,1e-05,1.73168]
[1777554482679,45.63,76304.5,0.0,-0.98744,1e-05,1.73476]
[1777554483686,45.62,76306.62,0.0,-0.98742,1e-05,1.73703]
[1777554485700,45.61,76303.85,0.0,-0.98747,1e-05,1.73023]
[1777554487798,45.6,76303.46,0.0,-0.98749,1e-05,1.72845]
[1777554488084,45.6,76303.46,0.0,-0.98749,1e-05,1.72845]
[1777554488111,45.59,76303.33,0.0,-0.98751,1e-05,1.72592]
[1777554491303,45.58,76302.6,0.0,-0.98754,1e-05,1.72243]
[1777554491325,45.58,76302.6,0.0,-0.98754,1e-05,1.72243]
[1777554491750,45.57,76302.66,0.0,-0.98755,1e-05,1.72138]
[1777554497792,45.54,76303.3,0.0,-0.9876,1e-05,1.71552]
[1777554502827,45.5,76302.97,0.0,-0.98766,1e-05,1.70821]
[1777554505016,45.5,76303.0,0.0,-0.98767,1e-05,1.70713]
[1777554509010,45.47,76302.76,0.0,-0.98771,1e-05,1.70229]
[1777554509074,45.47,76302.76,0.0,-0.98771,1e-05,1.70229]
[1777554509134,45.47,76302.76,0.0,-0.98771,1e-05,1.70229]
[1777554509175,45.47,76302.76,0.0,-0.98772,1e-05,1.70118]
[1777554509324,45.47,76302.76,0.0,-0.98772,1e-05,1.70118]
[1777554511890,45.45,76295.26,0.0,-0.98786,1e-05,1.68393]
[1777554513482,45.44,76292.59,0.0,-0.9879,1e-05,1.67863]
[1777554513495,45.44,76292.59,0.0,-0.9879,1e-05,1.67863]
[1777554513575,45.44,76292.59,0.0,-0.9879,1e-05,1.67863]
[1777554513904,45.44,76292.31,0.0,-0.98791,1e-05,1.67713]
[1777554518938,45.41,76294.52,0.0,-0.98793,1e-05,1.67535]
[1777554523974,45.38,76291.35,0.0,-0.98801,1e-05,1.66513]
[1777554525449,45.38,76292.52,0.0,-0.98801,1e-05,1.66594]
[1777554525557,45.38,76292.52,0.0,-0.98801,1e-05,1.66594]
[1777554525574,45.38,76292.52,0.0,-0.98801,1e-05,1.66594]
[1777554525988,45.37,76291.19,0.0,-0.98803,1e-05,1.66282]
[1777554529008,45.36,76287.53,0.0,-0.9881,1e-05,1.65401]
[1777554530082,45.36,76287.53,0.0,-0.9881,1e-05,1.65401]
[1777554530193,45.36,76287.53,0.0,-0.9881,1e-05,1.65401]
[1777554530236,45.35,76287.28,0.0,-0.98812,1e-05,1.65261]
[1777554530324,45.35,76287.28,0.0,-0.98812,1e-05,1.65261]
[1777554535925,45.32,76283.74,0.0,-0.9882,1e-05,1.64213]
[1777554535997,45.32,76283.74,0.0,-0.9882,1e-05,1.64213]
[1777554536075,45.32,76283.74,0.0,-0.9882,1e-05,1.64213]
[1777554536099,45.32,76283.07,0.0,-0.98822,1e-05,1.6401]
[1777554542100,45.29,76277.11,0.0,-0.98834,1e-05,1.62504]
[1777554544113,45.28,76276.53,0.0,-0.98836,1e-05,1.62226]
[1777554546050,45.27,76277.4,0.0,-0.98836,1e-05,1.62266]
[1777554546074,45.27,76277.4,0.0,-0.98836,1e-05,1.62266]
[1777554546111,45.27,76277.4,0.0,-0.98836,1e-05,1.62266]
[1777554546128,45.27,76277.3,0.0,-0.98837,1e-05,1.62157]
[1777554546324,45.27,76277.3,0.0,-0.98837,1e-05,1.62157]
[1777554552170,45.24,76278.83,0.0,-0.9884,1e-05,1.61831]
[1777554555086,45.23,76279.33,0.0,-0.98841,1e-05,1.61722]
[1777554555228,45.23,76279.33,0.0,-0.98841,1e-05,1.61722]
[1777554555245,45.22,76278.79,0.0,-0.98842,1e-05,1.61546]
[1777554555324,45.22,76278.79,0.0,-0.98842,1e-05,1.61546]
[1777554561233,45.19,76286.21,0.0,-0.98837,1e-05,1.62137]
[1777554562660,45.19,76286.44,0.0,-0.98838,1e-05,1.62078]
[1777554562692,45.19,76286.44,0.0,-0.98838,1e-05,1.62078]
[1777554562825,45.19,76286.44,0.0,-0.98838,1e-05,1.62078]
[1777554563247,45.18,76286.26,0.0,-0.98839,1e-05,1.61957]
[1777554568282,45.16,76288.66,0.0,-0.9884,1e-05,1.61861]
[1777554572771,45.14,76287.78,0.0,-0.98844,1e-05,1.6125]
[1777554572831,45.14,76287.78,0.0,-0.98844,1e-05,1.6125]
[1777554572847,45.14,76287.78,0.0,-0.98844,1e-05,1.6125]
[1777554573074,45.14,76287.78,0.0,-0.98844,1e-05,1.6125]
[1777554573175,45.13,76292.88,0.0,-0.9884,1e-05,1.61852]
[1777554575331,45.12,76296.06,0.0,-0.98837,1e-05,1.62156]
[1777554577345,45.11,76300.97,0.0,-0.98832,1e-05,1.6273]
[1777554579361,45.11,76301.65,0.0,-0.98832,1e-05,1.62741]
[1777554579510,45.11,76301.65,0.0,-0.98832,1e-05,1.62741]
[1777554579574,45.11,76301.65,0.0,-0.98832,1e-05,1.62741]
[1777554579675,45.1,76301.76,0.0,-0.98833,1e-05,1.62663]
[1777554583387,45.08,76298.37,0.0,-0.9884,1e-05,1.6176]
[1777554584981,45.08,76298.37,0.0,-0.9884,1e-05,1.6176]
[1777554585081,45.08,76298.37,0.0,-0.9884,1e-05,1.6176]
[1777554585092,45.08,76298.37,0.0,-0.9884,1e-05,1.6176]
[1777554585165,45.07,76295.6,0.0,-0.98845,1e-05,1.61148]
[1777554585326,45.07,76295.6,0.0,-0.98845,1e-05,1.61148]
[1777554590362,45.05,76295.15,0.0,-0.98849,1e-05,1.60715]
[1777554590440,45.05,76295.15,0.0,-0.98849,1e-05,1.60715]
[1777554590576,45.05,76295.15,0.0,-0.98849,1e-05,1.60715]
[1777554590626,45.05,76295.88,0.0,-0.98849,1e-05,1.60738]
[1777554596478,45.02,76296.13,0.0,-0.98853,1e-05,1.60239]
[1777554601513,45.0,76295.16,0.0,-0.98858,1e-05,1.59648]
[1777554603396,44.99,76294.45,0.0,-0.98859,1e-05,1.59452]
[1777554603525,44.99,76294.45,0.0,-0.98859,1e-05,1.59452]
[1777554603574,44.99,76294.45,0.0,-0.98859,1e-05,1.59452]
[1777554603628,44.99,76294.88,0.0,-0.9886,1e-05,1.59431]
[1777554607555,44.97,76300.26,0.0,-0.98856,1e-05,1.59909]
[1777554608547,44.97,76300.26,0.0,-0.98856,1e-05,1.59909]
[1777554608575,44.97,76300.26,0.0,-0.98856,1e-05,1.59909]
[1777554608610,44.97,76300.26,0.0,-0.98856,1e-05,1.59909]
[1777554608825,44.97,76300.26,0.0,-0.98856,1e-05,1.59909]
[1777554608915,44.96,76300.43,0.0,-0.98856,1e-05,1.59848]
[1777554612590,44.95,76294.82,0.0,-0.98866,1e-05,1.58639]
[1777554614310,44.95,76294.82,0.0,-0.98866,1e-05,1.58639]
[1777554614326,44.95,76294.82,0.0,-0.98866,1e-05,1.58639]
[1777554613597,44.94,76291.63,0.0,-0.98871,1e-05,1.58068]
[1777554614363,44.94,76291.63,0.0,-0.98871,1e-05,1.58068]
[1777554614574,44.94,76291.63,0.0,-0.98871,1e-05,1.58068]
[1777554614604,44.94,76291.3,0.0,-0.98872,1e-05,1.57933]
[1777554619638,44.91,76291.79,0.0,-0.98875,1e-05,1.57593]
[1777554624595,44.9,76289.69,0.0,-0.9888,1e-05,1.56946]
[1777554624690,44.9,76289.69,0.0,-0.9888,1e-05,1.56946]
[1777554624811,44.9,76289.69,0.0,-0.9888,1e-05,1.56946]
[1777554624826,44.9,76289.69,0.0,-0.9888,1e-05,1.56946]
[1777554624913,44.89,76290.26,0.0,-0.9888,1e-05,1.56952]
[1777554627696,44.88,76286.11,0.0,-0.98887,1e-05,1.56082]
[1777554628705,44.88,76275.24,0.0,-0.98901,1e-05,1.54369]
[1777554629712,44.87,76271.7,0.0,-0.98906,1e-05,1.53765]
[1777554630818,44.87,76271.7,0.0,-0.98906,1e-05,1.53765]
[1777554630826,44.87,76271.7,0.0,-0.98906,1e-05,1.53765]
[1777554630906,44.87,76271.7,0.0,-0.98906,1e-05,1.53765]
[1777554631028,44.87,76271.7,0.0,-0.98906,1e-05,1.53765]
[1777554631075,44.87,76271.7,0.0,-0.98906,1e-05,1.53765]
[1777554631119,44.86,76271.0,0.0,-0.98909,1e-05,1.53325]
[1777554637768,44.85,76271.08,0.0,-0.9891,1e-05,1.5319]
[1777554638775,44.85,76266.05,0.0,-0.98916,1e-05,1.52443]
[1777554642803,44.85,76262.54,0.0,-0.9892,1e-05,1.51923]
[1777554643593,44.85,76262.54,0.0,-0.9892,1e-05,1.51923]
[1777554643689,44.85,76262.54,0.0,-0.9892,1e-05,1.51923]
[1777554643802,44.85,76262.54,0.0,-0.9892,1e-05,1.51923]
[1777554643828,44.85,76262.54,0.0,-0.9892,1e-05,1.51923]
[1777554643906,44.85,76255.4,0.0,-0.98929,1e-05,1.50869]
[1777554644817,44.85,76255.48,0.0,-0.98929,1e-05,1.50881]
[1777554646831,44.85,76251.54,0.0,-0.98933,1e-05,1.50302]
[1777554648913,44.85,76250.74,0.0,-0.98934,1e-05,1.50185]
[1777554648965,44.85,76250.74,0.0,-0.98934,1e-05,1.50185]
[1777554649074,44.85,76250.74,0.0,-0.98934,1e-05,1.50185]
[1777554649084,44.85,76250.74,0.0,-0.98934,1e-05,1.50185]
[1777554649325,44.85,76250.74,0.0,-0.98934,1e-05,1.50185]
[1777554649349,44.85,76250.62,0.0,-0.98934,1e-05,1.50168]
[1777554651866,44.85,76247.32,0.0,-0.98938,1e-05,1.49685]
[1777554652873,44.85,76244.31,0.0,-0.98942,1e-05,1.49245]
[1777554655517,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554655579,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554655718,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554655826,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554655833,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554655942,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554656076,44.85,76244.26,0.0,-0.98942,1e-05,1.49238]
[1777554656177,44.85,76244.48,0.0,-0.98942,1e-05,1.4927]
[1777554657908,44.85,76247.17,0.0,-0.98938,1e-05,1.49663]
[1777554658915,44.85,76250.92,0.0,-0.98934,1e-05,1.50212]
[1777554661357,44.85,76250.91,0.0,-0.98934,1e-05,1.5021]
[1777554660929,44.85,76255.6,0.0,-0.98929,1e-05,1.50899]
[1777554661459,44.85,76255.6,0.0,-0.98929,1e-05,1.50899]
[1777554661571,44.85,76255.6,0.0,-0.98929,1e-05,1.50899]
[1777554661686,44.85,76255.6,0.0,-0.98929,1e-05,1.50899]
[1777554661801,44.85,76255.6,0.0,-0.98929,1e-05,1.50899]
[1777554661827,44.85,76255.6,0.0,-0.98929,1e-05,1.50899]
[1777554661936,44.85,76259.94,0.0,-0.98923,1e-05,1.51539]
[1777554663950,44.85,76261.25,0.0,-0.98922,1e-05,1.51732]
[1777554668986,44.85,76251.99,0.0,-0.98933,1e-05,1.50369]
[1777554670899,44.85,76250.55,0.0,-0.98935,1e-05,1.50157]
[1777554671011,44.85,76250.55,0.0,-0.98935,1e-05,1.50157]
[1777554671089,44.85,76250.55,0.0,-0.98935,1e-05,1.50157]
[1777554671173,44.85,76252.26,0.0,-0.98933,1e-05,1.50408]
[1777554672008,44.85,76249.83,0.0,-0.98935,1e-05,1.50052]
[1777554676036,44.85,76252.74,0.0,-0.98932,1e-05,1.50479]
[1777554677043,44.85,76255.03,0.0,-0.98929,1e-05,1.50815]
[1777554677672,44.85,76255.03,0.0,-0.98929,1e-05,1.50815]
[1777554677774,44.85,76255.03,0.0,-0.98929,1e-05,1.50815]
[1777554677827,44.85,76255.03,0.0,-0.98929,1e-05,1.50815]
[1777554678055,44.85,76258.55,0.0,-0.98925,1e-05,1.51333]
[1777554682596,44.85,76258.36,0.0,-0.98925,1e-05,1.51305]
[1777554682622,44.85,76258.36,0.0,-0.98925,1e-05,1.51305]
[1777554682774,44.85,76258.36,0.0,-0.98925,1e-05,1.51305]
[1777554682825,44.85,76258.36,0.0,-0.98925,1e-05,1.51305]
[1777554683093,44.85,76257.18,0.0,-0.98927,1e-05,1.51132]
[1777554684100,44.85,76254.77,0.0,-0.9893,1e-05,1.50777]
[1777554687191,44.85,76253.39,0.0,-0.98931,1e-05,1.50574]
[1777554687274,44.85,76253.39,0.0,-0.98931,1e-05,1.50574]
[1777554687325,44.85,76253.39,0.0,-0.98931,1e-05,1.50574]
[1777554687413,44.85,76248.35,0.0,-0.98937,1e-05,1.49835]
[1777554688128,44.85,76246.15,0.0,-0.9894,1e-05,1.49514]
[1777554690142,44.85,76242.66,0.0,-0.98944,1e-05,1.49005]
[1777554691791,44.85,76244.1,0.0,-0.98943,1e-05,1.49029]
[1777554691830,44.85,76244.1,0.0,-0.98943,1e-05,1.49029]
[1777554691967,44.85,76244.1,0.0,-0.98943,1e-05,1.49029]
[1777554692074,44.85,76244.1,0.0,-0.98943,1e-05,1.49029]
[1777554692156,44.85,76244.19,0.0,-0.98943,1e-05,1.49042]
[1777554697191,44.85,76245.25,0.0,-0.98942,1e-05,1.49197]
[1777554703235,44.85,76245.9,0.0,-0.98941,1e-05,1.49291]
[1777554704186,44.85,76245.9,0.0,-0.98941,1e-05,1.49291]
[1777554704312,44.85,76245.9,0.0,-0.98941,1e-05,1.49291]
[1777554704326,44.85,76245.9,0.0,-0.98941,1e-05,1.49291]
[1777554704382,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704440,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704550,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704575,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704662,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704774,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704825,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554704887,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705000,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705075,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705186,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705306,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705324,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705341,44.85,76246.04,0.0,-0.98941,1e-05,1.49312]
[1777554705407,44.85,76246.26,0.0,-0.98941,1e-05,1.49344]
[1777554708076,44.85,76246.49,0.0,-0.98941,1e-05,1.49378]
[1777554708324,44.85,76246.49,0.0,-0.98941,1e-05,1.49378]
[1777554708399,44.85,76246.49,0.0,-0.98941,1e-05,1.49378]
[1777554708438,44.85,76246.49,0.0,-0.98941,1e-05,1.49378]
[1777554712075,44.85,76246.23,0.0,-0.98941,1e-05,1.4934]
[1777554712328,44.85,76246.23,0.0,-0.98941,1e-05,1.4934]
[1777554712346,44.85,76246.2,0.0,-0.98941,1e-05,1.49335]
[1777554712442,44.85,76246.2,0.0,-0.98941,1e-05,1.49335]
[1777554714368,44.85,76246.86,0.0,-0.9894,1e-05,1.49432]
[1777554714574,44.85,76247.54,0.0,-0.98939,1e-05,1.49531]
[1777554714687,44.85,76247.54,0.0,-0.98939,1e-05,1.49531]
[1777554715319,44.85,76251.26,0.0,-0.98935,1e-05,1.50075]
[1777554715899,44.85,76251.26,0.0,-0.98935,1e-05,1.50075]
[1777554716046,44.85,76251.26,0.0,-0.98935,1e-05,1.50075]
[1777554716074,44.85,76251.26,0.0,-0.98935,1e-05,1.50075]
[1777554716333,44.85,76251.26,0.0,-0.98935,1e-05,1.50075]
[1777554716434,44.86,76256.74,0.0,-0.98928,1e-05,1.50942]
[1777554721692,44.87,76256.24,0.0,-0.98927,1e-05,1.51051]
[1777554723375,44.87,76250.12,0.0,-0.98934,1e-05,1.50152]
[1777554724382,44.87,76247.04,0.0,-0.98938,1e-05,1.49701]
[1777554726076,44.87,76246.3,0.0,-0.98939,1e-05,1.49593]
[1777554730079,44.87,76245.92,0.0,-0.98939,1e-05,1.49537]
[1777554730199,44.87,76245.92,0.0,-0.98939,1e-05,1.49537]
[1777554730424,44.87,76246.1,0.0,-0.98939,1e-05,1.49564]
[1777554732438,44.87,76247.8,0.0,-0.98937,1e-05,1.49812]
[1777554734078,44.87,76248.03,0.0,-0.98937,1e-05,1.49846]
[1777554738074,44.87,76247.77,0.0,-0.98937,1e-05,1.49808]
[1777554738185,44.87,76247.77,0.0,-0.98937,1e-05,1.49808]
[1777554738298,44.87,76247.77,0.0,-0.98937,1e-05,1.49808]
[1777554738410,44.87,76247.77,0.0,-0.98937,1e-05,1.49808]
[1777554738399,44.87,76247.7,0.0,-0.98937,1e-05,1.49797]
[1777554738480,44.87,76247.59,0.0,-0.98937,1e-05,1.49781]
[1777554742074,44.87,76247.3,0.0,-0.98938,1e-05,1.49739]
[1777554743515,44.87,76246.2,0.0,-0.98939,1e-05,1.49578]
[1777554744522,44.87,76247.4,0.0,-0.98938,1e-05,1.49754]
[1777554746536,44.87,76248.96,0.0,-0.98936,1e-05,1.49982]
[1777554750564,44.87,76250.64,0.0,-0.98934,1e-05,1.50228]
[1777554752029,44.87,76254.79,0.0,-0.9893,1e-05,1.5065]
[1777554752579,44.87,76266.95,0.0,-0.98916,1e-05,1.52446]
[1777554754085,44.87,76266.95,0.0,-0.98916,1e-05,1.52446]
[1777554754103,44.87,76266.95,0.0,-0.98916,1e-05,1.52446]
[1777554754121,44.87,76269.78,0.0,-0.98912,1e-05,1.52925]
[1777554756081,44.87,76270.67,0.0,-0.9891,1e-05,1.53115]
[1777554756609,44.88,76269.56,0.0,-0.98911,1e-05,1.53064]
[1777554757616,44.88,76270.82,0.0,-0.98909,1e-05,1.53309]
[1777554758623,44.89,76268.85,0.0,-0.98911,1e-05,1.53073]
[1777554760084,44.89,76268.85,0.0,-0.98911,1e-05,1.53073]
[1777554760637,44.89,76266.64,0.0,-0.98912,1e-05,1.52858]
[1777554761895,44.9,76268.36,0.0,-0.9891,1e-05,1.53171]
[1777554767690,44.92,76268.93,0.0,-0.98906,1e-05,1.53595]
[1777554773732,44.92,76269.21,0.0,-0.98905,1e-05,1.53803]
[1777554776753,44.92,76268.12,0.0,-0.98906,1e-05,1.5364]
[1777554779773,44.92,76264.18,0.0,-0.98911,1e-05,1.53054]
[1777554780781,44.92,76260.31,0.0,-0.98915,1e-05,1.52479]
[1777554781937,44.92,76260.31,0.0,-0.98915,1e-05,1.52479]
[1777554783802,44.92,76258.83,0.0,-0.98917,1e-05,1.5226]
[1777554785817,44.92,76259.94,0.0,-0.98916,1e-05,1.52425]
[1777554786825,44.92,76262.27,0.0,-0.98913,1e-05,1.5277]
[1777554787888,44.92,76262.27,0.0,-0.98913,1e-05,1.5277]
[1777554787990,44.93,76266.38,0.0,-0.98908,1e-05,1.53437]
[1777554788838,44.93,76271.51,0.0,-0.98901,1e-05,1.54257]
[1777554790853,44.94,76273.25,0.0,-0.98898,1e-05,1.54625]
[1777554795887,44.95,76273.77,0.0,-0.98896,1e-05,1.54913]
[1777554800923,44.96,76271.72,0.0,-0.98896,1e-05,1.54866]
[1777554805693,44.97,76272.39,0.0,-0.98894,1e-05,1.55071]
[1777554805958,44.97,76273.6,0.0,-0.98892,1e-05,1.55305]
[1777554808979,44.98,76272.09,0.0,-0.98893,1e-05,1.55232]
[1777554814014,44.98,76272.07,0.0,-0.98894,1e-05,1.5509]
[1777554816028,44.98,76270.62,0.0,-0.98896,1e-05,1.54872]
[1777554817779,44.98,76271.47,0.0,-0.98895,1e-05,1.55]
[1777554824084,44.98,76271.58,0.0,-0.98894,1e-05,1.55016]
[1777554825774,44.98,76271.58,0.0,-0.98894,1e-05,1.55016]
[1777554825825,44.98,76271.58,0.0,-0.98894,1e-05,1.55016]
[1777554833147,44.98,76273.28,0.0,-0.98892,1e-05,1.55271]
[1777554834154,44.98,76275.43,0.0,-0.9889,1e-05,1.55594]
[1777554834705,44.98,76275.43,0.0,-0.9889,1e-05,1.55594]
[1777554842210,44.98,76276.18,0.0,-0.98889,1e-05,1.55707]
[1777554847245,44.98,76277.79,0.0,-0.98887,1e-05,1.5595]
[1777554848252,44.98,76280.59,0.0,-0.98883,1e-05,1.56372]
[1777554849259,44.98,76283.5,0.0,-0.9888,1e-05,1.56813]
[1777554850266,44.98,76284.82,0.0,-0.98878,1e-05,1.57013]
[1777554851273,44.98,76288.16,0.0,-0.98874,1e-05,1.57519]
[1777554852280,44.98,76290.28,0.0,-0.98871,1e-05,1.5789]
[1777554858321,44.99,76291.29,0.0,-0.98869,1e-05,1.58092]
[1777554863357,44.99,76290.47,0.0,-0.98871,1e-05,1.57967]
[1777554864364,44.99,76284.07,0.0,-0.98878,1e-05,1.56995]
[1777554865370,44.99,76281.77,0.0,-0.98881,1e-05,1.56646]
[1777554865696,44.99,76281.77,0.0,-0.98881,1e-05,1.56646]
[1777554866378,44.99,76282.27,0.0,-0.98881,1e-05,1.56722]
[1777554871413,44.99,76281.27,0.0,-0.98883,1e-05,1.56379]
[1777554877455,44.99,76282.24,0.0,-0.98882,1e-05,1.56526]
[1777554877664,44.99,76282.24,0.0,-0.98882,1e-05,1.56526]
[1777554880476,44.99,76283.85,0.0,-0.9888,1e-05,1.56769]
[1777554882490,44.99,76285.64,0.0,-0.98878,1e-05,1.5704]
[1777554888532,44.99,76284.28,0.0,-0.98879,1e-05,1.56834]
[1777554893567,44.99,76285.08,0.0,-0.98878,1e-05,1.56955]
[1777554895580,44.99,76287.58,0.0,-0.98875,1e-05,1.57335]
[1777554898601,44.99,76288.69,0.0,-0.98874,1e-05,1.57503]
[1777554903637,44.99,76287.82,0.0,-0.98875,1e-05,1.57371]
[1777554906658,44.99,76286.4,0.0,-0.98877,1e-05,1.57156]
[1777554907665,44.99,76287.51,0.0,-0.98875,1e-05,1.57324]
[1777554908672,44.99,76286.41,0.0,-0.98877,1e-05,1.57157]
[1777554909679,44.99,76287.76,0.0,-0.98875,1e-05,1.57362]
[1777554914714,44.99,76287.46,0.0,-0.98876,1e-05,1.57316]
[1777554919749,44.99,76287.31,0.0,-0.98876,1e-05,1.57294]
[1777554920756,44.99,76288.87,0.0,-0.98874,1e-05,1.57531]
[1777554924784,44.99,76292.82,0.0,-0.98869,1e-05,1.58132]
[1777554925791,44.99,76296.28,0.0,-0.98865,1e-05,1.5866]
[1777554930078,44.99,76296.85,0.0,-0.98864,1e-05,1.58747]
[1777554930179,44.99,76300.04,0.0,-0.9886,1e-05,1.59235]
[1777554934855,45.0,76298.05,0.0,-0.98862,1e-05,1.58925]
[1777554935948,45.0,76298.05,0.0,-0.98862,1e-05,1.58925]
[1777554936550,45.0,76298.05,0.0,-0.98862,1e-05,1.58925]
[1777554936651,45.0,76296.54,0.0,-0.98864,1e-05,1.58656]
[1777554936869,45.0,76285.7,0.0,-0.98878,1e-05,1.57006]
[1777554937876,44.99,76285.01,0.0,-0.98879,1e-05,1.5682]
[1777554943340,44.98,76284.58,0.0,-0.98882,1e-05,1.56513]
[1777554948953,44.94,76289.37,0.0,-0.98881,1e-05,1.56596]
[1777554949960,44.94,76292.01,0.0,-0.98879,1e-05,1.56915]
[1777554954996,44.92,76291.05,0.0,-0.98883,1e-05,1.56364]
[1777554960031,44.89,76291.03,0.0,-0.98887,1e-05,1.5596]
[1777554965066,44.87,76290.45,0.0,-0.9889,1e-05,1.55476]
[1777554966073,44.87,76292.25,0.0,-0.98889,1e-05,1.55668]
[1777554967079,44.86,76296.62,0.0,-0.98884,1e-05,1.5625]
[1777554972115,44.84,76296.78,0.0,-0.98887,1e-05,1.55873]
[1777554975136,44.83,76297.89,0.0,-0.98888,1e-05,1.55803]
[1777554978157,44.82,76300.0,0.0,-0.98887,1e-05,1.55885]
[1777554983192,44.8,76297.97,0.0,-0.98893,1e-05,1.55184]
[1777554986213,44.78,76299.73,0.0,-0.98893,1e-05,1.55216]
[1777554989234,44.77,76301.4,0.0,-0.98893,1e-05,1.55235]
[1777554994269,44.75,76300.32,0.0,-0.98898,1e-05,1.54495]
[1777554995276,44.74,76293.68,0.0,-0.98907,1e-05,1.53423]
[1777554996266,44.74,76293.68,0.0,-0.98907,1e-05,1.53423]
[1777554996283,44.74,76291.7,0.0,-0.9891,1e-05,1.53053]
[1777554997290,44.74,76286.21,0.0,-0.98917,1e-05,1.52162]
[1777554999304,44.73,76282.24,0.0,-0.98923,1e-05,1.51431]
[1777555000311,44.73,76284.13,0.0,-0.98922,1e-05,1.51641]
[1777555001318,44.72,76283.08,0.0,-0.98923,1e-05,1.51415]
[1777555006354,44.71,76282.34,0.0,-0.98925,1e-05,1.51166]
[1777555010382,44.71,76283.98,0.0,-0.98923,1e-05,1.51409]
[1777555015059,44.71,76283.73,0.0,-0.98924,1e-05,1.51372]
[1777555020452,44.71,76283.49,0.0,-0.98924,1e-05,1.51337]
[1777555025487,44.71,76283.12,0.0,-0.98924,1e-05,1.51282]
[1777555028507,44.71,76286.16,0.0,-0.98921,1e-05,1.51732]
[1777555029515,44.71,76287.44,0.0,-0.98919,1e-05,1.51922]
[1777555032535,44.71,76285.95,0.0,-0.98921,1e-05,1.51701]
[1777555037571,44.71,76285.1,0.0,-0.98922,1e-05,1.51575]
[1777555041599,44.71,76286.92,0.0,-0.9892,1e-05,1.51845]
[1777555046634,44.71,76287.18,0.0,-0.9892,1e-05,1.51884]
[1777555051669,44.71,76286.63,0.0,-0.98922,1e-05,1.51614]
[1777555056704,44.71,76292.15,0.0,-0.98915,1e-05,1.52434]
[1777555058717,44.71,76295.18,0.0,-0.98911,1e-05,1.52886]
[1777555059725,44.71,76297.49,0.0,-0.98908,1e-05,1.53231]
[1777555062746,44.71,76300.18,0.0,-0.98905,1e-05,1.53634]
[1777555064759,44.71,76301.78,0.0,-0.98903,1e-05,1.53874]
[1777555066078,44.71,76302.22,0.0,-0.98903,1e-05,1.5394]
[1777555066774,44.71,76301.36,0.0,-0.98904,1e-05,1.53811]
[1777555071809,44.71,76299.29,0.0,-0.98906,1e-05,1.535]
[1777555076844,44.71,76298.99,0.0,-0.98907,1e-05,1.53456]
[1777555081879,44.71,76299.08,0.0,-0.98907,1e-05,1.53469]
[1777555085907,44.71,76300.25,0.0,-0.98905,1e-05,1.53644]
[1777555088928,44.71,76301.99,0.0,-0.98903,1e-05,1.53905]
[1777555090942,44.71,76303.02,0.0,-0.98902,1e-05,1.5406]
[1777555093425,44.71,76303.02,0.0,-0.98902,1e-05,1.5406]
[1777555093575,44.71,76303.02,0.0,-0.98902,1e-05,1.5406]
[1777555093963,44.71,76306.05,0.0,-0.98898,1e-05,1.54515]
[1777555094969,44.71,76307.7,0.0,-0.98896,1e-05,1.54764]
[1777555096080,44.71,76307.7,0.0,-0.98896,1e-05,1.54764]
[1777555101013,44.71,76309.57,0.0,-0.98894,1e-05,1.55046]
[1777555106048,44.71,76309.27,0.0,-0.98894,1e-05,1.55001]
[1777555110076,44.71,76310.33,0.0,-0.98893,1e-05,1.55161]
[1777555111083,44.71,76311.87,0.0,-0.98892,1e-05,1.55203]
[1777555112089,44.71,76312.94,0.0,-0.98891,1e-05,1.55364]
[1777555114104,44.71,76314.0,0.0,-0.9889,1e-05,1.55525]
[1777555120146,44.71,76314.23,0.0,-0.98889,1e-05,1.5556]
[1777555122160,44.71,76316.63,0.0,-0.98886,1e-05,1.55923]
[1777555124174,44.71,76318.31,0.0,-0.98884,1e-05,1.56178]
[1777555127195,44.71,76313.43,0.0,-0.9889,1e-05,1.55438]
[1777555128742,44.71,76313.43,0.0,-0.9889,1e-05,1.55438]
[1777555128783,44.71,76312.16,0.0,-0.98892,1e-05,1.55246]
[1777555134244,44.71,76312.13,0.0,-0.98892,1e-05,1.55242]
[1777555137264,44.71,76310.44,0.0,-0.98894,1e-05,1.54987]
[1777555142300,44.71,76310.68,0.0,-0.98894,1e-05,1.55023]
[1777555148342,44.71,76310.73,0.0,-0.98894,1e-05,1.5503]
[1777555151365,44.71,76303.11,0.0,-0.98903,1e-05,1.53883]
[1777555152372,44.71,76297.66,0.0,-0.9891,1e-05,1.53067]
[1777555153379,44.71,76296.59,0.0,-0.98911,1e-05,1.52907]
[1777555158414,44.71,76292.86,0.0,-0.98915,1e-05,1.52351]
[1777555161434,44.71,76294.97,0.0,-0.98913,1e-05,1.52666]
[1777555166471,44.71,76295.02,0.0,-0.98913,1e-05,1.52673]
[1777555167478,44.71,76293.88,0.0,-0.98914,1e-05,1.52503]
[1777555175534,44.71,76293.67,0.0,-0.98916,1e-05,1.52283]
[1777555177356,44.71,76293.74,0.0,-0.98916,1e-05,1.52294]
[1777555177548,44.71,76291.91,0.0,-0.98918,1e-05,1.52021]
[1777555178555,44.71,76286.34,0.0,-0.98924,1e-05,1.51195]
[1777555180569,44.71,76285.8,0.0,-0.98925,1e-05,1.51115]
[1777555182815,44.71,76285.74,0.0,-0.98925,1e-05,1.51107]
[1777555182837,44.71,76288.84,0.0,-0.98921,1e-05,1.51566]
[1777555184597,44.71,76290.0,0.0,-0.9892,1e-05,1.51738]
[1777555188728,44.71,76290.34,0.0,-0.9892,1e-05,1.51788]
[1777555191646,44.71,76293.0,0.0,-0.98916,1e-05,1.52184]
[1777555196681,44.71,76293.31,0.0,-0.98916,1e-05,1.5223]
[1777555199702,44.71,76291.49,0.0,-0.98918,1e-05,1.51959]
[1777555203730,44.71,76289.39,0.0,-0.98921,1e-05,1.51647]
[1777555208765,44.71,76289.0,0.0,-0.98921,1e-05,1.51589]
[1777555210779,44.71,76291.04,0.0,-0.98919,1e-05,1.51892]
[1777555211786,44.71,76292.44,0.0,-0.98917,1e-05,1.521]
[1777555216821,44.71,76292.6,0.0,-0.98917,1e-05,1.52124]
[1777555218835,44.71,76295.54,0.0,-0.98913,1e-05,1.52562]
[1777555223870,44.71,76295.72,0.0,-0.98913,1e-05,1.52589]
[1777555228905,44.71,76296.22,0.0,-0.98913,1e-05,1.52663]
[1777555233940,44.71,76296.69,0.0,-0.98913,1e-05,1.52544]
[1777555238975,44.71,76296.72,0.0,-0.98913,1e-05,1.52549]
[1777555244013,44.71,76296.61,0.0,-0.98913,1e-05,1.52532]
[1777555246026,44.71,76294.15,0.0,-0.98916,1e-05,1.52166]
[1777555247033,44.71,76291.77,0.0,-0.98919,1e-05,1.51812]
[1777555252068,44.71,76293.28,0.0,-0.98917,1e-05,1.52037]
[1777555257103,44.71,76295.23,0.0,-0.98915,1e-05,1.52327]
[1777555258110,44.71,76296.58,0.0,-0.98913,1e-05,1.52528]
[1777555260124,44.71,76295.45,0.0,-0.98915,1e-05,1.5236]
[1777555261131,44.71,76296.6,0.0,-0.98913,1e-05,1.52531]
[1777555264152,44.71,76294.74,0.0,-0.98916,1e-05,1.52254]
[1777555268180,44.71,76293.32,0.0,-0.98917,1e-05,1.52043]
[1777555270194,44.71,76291.24,0.0,-0.9892,1e-05,1.51734]
[1777555271201,44.71,76288.24,0.0,-0.98923,1e-05,1.51289]
[1777555276236,44.71,76289.2,0.0,-0.98922,1e-05,1.51431]
[1777555281270,44.71,76289.23,0.0,-0.98922,1e-05,1.51435]
[1777555284853,44.71,76288.91,0.0,-0.98923,1e-05,1.51388]
[1777555284904,44.71,76284.28,0.0,-0.98928,1e-05,1.50703]
[1777555285306,44.71,76282.68,0.0,-0.9893,1e-05,1.50467]
[1777555286308,44.71,76274.87,0.0,-0.98939,1e-05,1.49319]
[1777555287315,44.71,76272.22,0.0,-0.98942,1e-05,1.48931]
[1777555288327,44.71,76271.01,0.0,-0.98944,1e-05,1.48755]
[1777555291348,44.71,76266.99,0.0,-0.9895,1e-05,1.47983]
[1777555296383,44.71,76267.01,0.0,-0.9895,1e-05,1.47986]
[1777555300411,44.71,76268.41,0.0,-0.98948,1e-05,1.4819]
[1777555301418,44.71,76270.42,0.0,-0.98946,1e-05,1.48483]
[1777555305446,44.71,76277.61,0.0,-0.98937,1e-05,1.49535]
[1777555306453,44.71,76281.2,0.0,-0.98933,1e-05,1.50062]
[1777555308824,44.71,76281.76,0.0,-0.98932,1e-05,1.50145]
[1777555314800,44.73,76282.88,0.0,-0.98928,1e-05,1.5068]
[1777555320556,44.76,76284.92,0.0,-0.98922,1e-05,1.51407]
[1777555321561,44.76,76288.51,0.0,-0.98917,1e-05,1.52]
[1777555322568,44.76,76290.81,0.0,-0.98914,1e-05,1.52401]
[1777555324581,44.77,76293.45,0.0,-0.9891,1e-05,1.52911]
[1777555326596,44.78,76294.71,0.0,-0.98908,1e-05,1.53215]
[1777555327603,44.77,76292.89,0.0,-0.9891,1e-05,1.5287]
[1777555332638,44.75,76293.86,0.0,-0.98912,1e-05,1.52655]
[1777555335658,44.74,76295.78,0.0,-0.98912,1e-05,1.52727]
[1777555338680,44.73,76297.21,0.0,-0.98912,1e-05,1.52725]
[1777555343715,44.71,76297.55,0.0,-0.98914,1e-05,1.52418]
[1777555348750,44.69,76295.96,0.0,-0.98919,1e-05,1.51827]
[1777555353785,44.67,76296.36,0.0,-0.98923,1e-05,1.5135]
[1777555358820,44.65,76296.86,0.0,-0.98925,1e-05,1.51081]
[1777555360077,44.65,76296.86,0.0,-0.98925,1e-05,1.51081]
[1777555359827,44.65,76298.19,0.0,-0.98924,1e-05,1.5121]
[1777555360834,44.64,76300.98,0.0,-0.98921,1e-05,1.51555]
[1777555365869,44.63,76301.62,0.0,-0.98922,1e-05,1.51434]
[1777555370904,44.63,76301.44,0.0,-0.98923,1e-05,1.51322]
[1777555373925,44.64,76300.26,0.0,-0.98922,1e-05,1.51388]
[1777555378960,44.66,76299.32,0.0,-0.98921,1e-05,1.51548]
[1777555381981,44.67,76298.21,0.0,-0.98921,1e-05,1.51563]
[1777555385007,44.68,76294.56,0.0,-0.98924,1e-05,1.512]
[1777555386009,44.68,76292.74,0.0,-0.98926,1e-05,1.50991]
[1777555387016,44.68,76291.64,0.0,-0.98926,1e-05,1.50888]
[1777555388081,44.68,76291.64,0.0,-0.98926,1e-05,1.50888]
[1777555389030,44.69,76290.96,0.0,-0.98926,1e-05,1.50909]
[1777555391044,44.7,76286.6,0.0,-0.9893,1e-05,1.50387]
[1777555391171,44.7,76286.6,0.0,-0.9893,1e-05,1.50387]
[1777555392051,44.7,76284.92,0.0,-0.98932,1e-05,1.50202]
[1777555392386,44.7,76284.92,0.0,-0.98932,1e-05,1.50202]
[1777555393058,44.7,76286.34,0.0,-0.9893,1e-05,1.50473]
[1777555398093,44.72,76284.98,0.0,-0.98929,1e-05,1.5058]
[1777555398351,44.72,76284.98,0.0,-0.98929,1e-05,1.5058]
[1777555399100,44.73,76282.04,0.0,-0.98932,1e-05,1.50208]
[1777555400107,44.73,76276.41,0.0,-0.98938,1e-05,1.49381]
[1777555401114,44.73,76261.64,0.0,-0.98956,1e-05,1.47228]
[1777555402121,44.73,76256.31,0.0,-0.98962,1e-05,1.46458]
[1777555404081,44.73,76256.99,0.0,-0.98961,1e-05,1.46624]
[1777555404136,44.73,76256.96,0.0,-0.9896,1e-05,1.46687]
[1777555404191,44.73,76256.96,0.0,-0.9896,1e-05,1.46687]
[1777555410284,44.75,76256.55,0.0,-0.98958,1e-05,1.46962]
[1777555411753,44.76,76256.72,0.0,-0.98957,1e-05,1.47053]
[1777555413085,44.77,76251.99,0.0,-0.98962,1e-05,1.46385]
[1777555415212,44.77,76254.97,0.0,-0.98958,1e-05,1.4695]
[1777555416413,44.77,76254.97,0.0,-0.98958,1e-05,1.4695]
[1777555419240,44.79,76257.06,0.0,-0.98953,1e-05,1.47515]
[1777555422359,44.8,76256.8,0.0,-0.98952,1e-05,1.47607]
[1777555423267,44.8,76255.49,0.0,-0.98953,1e-05,1.47546]
[1777555428304,44.82,76255.9,0.0,-0.9895,1e-05,1.47927]
[1777555433339,44.84,76255.08,0.0,-0.98949,1e-05,1.48063]
[1777555435353,44.84,76252.82,0.0,-0.98951,1e-05,1.47735]
[1777555438374,44.84,76250.92,0.0,-0.98953,1e-05,1.4746]
[1777555439381,44.84,76248.63,0.0,-0.98956,1e-05,1.47129]
[1777555440388,44.84,76249.88,0.0,-0.98955,1e-05,1.47309]
[1777555441395,44.84,76246.77,0.0,-0.98958,1e-05,1.4686]
[1777555446433,44.84,76246.35,0.0,-0.98959,1e-05,1.468]
[1777555448447,44.84,76247.41,0.0,-0.98957,1e-05,1.46953]
[1777555453697,44.84,76247.63,0.0,-0.98957,1e-05,1.46984]
[1777555453797,44.84,76249.31,0.0,-0.98955,1e-05,1.47227]
[1777555455496,44.84,76250.49,0.0,-0.98954,1e-05,1.47398]
[1777555456503,44.84,76251.81,0.0,-0.98952,1e-05,1.47589]
[1777555463552,44.84,76251.73,0.0,-0.98952,1e-05,1.47577]
[1777555468586,44.84,76251.65,0.0,-0.98953,1e-05,1.47566]
[1777555473622,44.84,76254.51,0.0,-0.98951,1e-05,1.47795]
[1777555478657,44.84,76256.47,0.0,-0.98948,1e-05,1.4808]
[1777555479767,44.84,76257.62,0.0,-0.98947,1e-05,1.48247]
[1777555481678,44.84,76254.34,0.0,-0.98951,1e-05,1.47771]
[1777555483692,44.84,76253.16,0.0,-0.98952,1e-05,1.476]
[1777555484699,44.84,76250.48,0.0,-0.98955,1e-05,1.47212]
[1777555485706,44.84,76248.44,0.0,-0.98958,1e-05,1.46917]
[1777555488120,44.84,76248.1,0.0,-0.98958,1e-05,1.46868]
[1777555488727,44.84,76245.82,0.0,-0.98961,1e-05,1.46539]
[1777555493762,44.84,76244.8,0.0,-0.98962,1e-05,1.46392]
[1777555497790,44.84,76243.56,0.0,-0.98963,1e-05,1.46214]
[1777555500038,44.84,76243.84,0.0,-0.98963,1e-05,1.46254]
[1777555501827,44.84,76245.47,0.0,-0.98961,1e-05,1.46489]
[1777555503849,44.84,76241.6,0.0,-0.98965,1e-05,1.45932]
[1777555504315,44.84,76241.6,0.0,-0.98965,1e-05,1.45932]
[1777555504855,44.84,76229.15,0.0,-0.9898,1e-05,1.44153]
[1777555505863,44.84,76228.65,0.0,-0.9898,1e-05,1.44082]
[1777555506545,44.84,76228.65,0.0,-0.9898,1e-05,1.44082]
[1777555506869,44.84,76224.0,0.0,-0.98986,1e-05,1.43423]
[1777555508185,44.84,76224.0,0.0,-0.98986,1e-05,1.43423]
[1777555507877,44.84,76217.08,0.0,-0.98993,1e-05,1.42446]
[1777555508884,44.84,76208.64,0.0,-0.99003,1e-05,1.41261]
[1777555509890,44.84,76210.38,0.0,-0.99001,1e-05,1.41505]
[1777555510898,44.84,76211.97,0.0,-0.98999,1e-05,1.41728]
[1777555512014,44.84,76211.97,0.0,-0.98999,1e-05,1.41728]
[1777555512115,44.84,76216.0,0.0,-0.98995,1e-05,1.42294]
[1777555513918,44.84,76213.95,0.0,-0.98997,1e-05,1.42006]
[1777555515933,44.84,76212.42,0.0,-0.98999,1e-05,1.41791]
[1777555516940,44.84,76208.3,0.0,-0.99003,1e-05,1.41214]
[1777555517990,44.84,76208.3,0.0,-0.99003,1e-05,1.41214]
[1777555518011,44.84,76204.7,0.0,-0.99007,1e-05,1.40711]
[1777555518954,44.84,76208.16,0.0,-0.99003,1e-05,1.41194]
[1777555519961,44.84,76209.82,0.0,-0.99002,1e-05,1.41426]
[1777555523975,44.84,76209.79,0.0,-0.99002,1e-05,1.41422]
[1777555529026,44.84,76209.89,0.0,-0.99001,1e-05,1.41436]
[1777555530040,44.84,76208.7,0.0,-0.99003,1e-05,1.4127]
[1777555535075,44.84,76206.65,0.0,-0.99006,1e-05,1.40804]
[1777555536081,44.84,76208.3,0.0,-0.99004,1e-05,1.41035]
[1777555541116,44.84,76209.03,0.0,-0.99004,1e-05,1.41137]
[1777555545146,44.84,76210.34,0.0,-0.99002,1e-05,1.4132]
[1777555547160,44.84,76217.24,0.0,-0.98994,1e-05,1.42288]
[1777555548167,44.84,76218.6,0.0,-0.98993,1e-05,1.42479]
[1777555553202,44.84,76222.27,0.0,-0.98989,1e-05,1.42997]
[1777555558237,44.84,76221.7,0.0,-0.98989,1e-05,1.42917]
[1777555561258,44.84,76215.53,0.0,-0.98996,1e-05,1.42047]
[1777555562265,44.84,76214.41,0.0,-0.98998,1e-05,1.4189]
[1777555565286,44.84,76212.66,0.0,-0.99,1e-05,1.41645]
[1777555567300,44.84,76211.33,0.0,-0.99001,1e-05,1.41458]
[1777555569314,44.84,76208.51,0.0,-0.99004,1e-05,1.41064]
[1777555570321,44.84,76209.61,0.0,-0.99003,1e-05,1.41218]
[1777555571328,44.84,76211.05,0.0,-0.99001,1e-05,1.41419]
[1777555574348,44.84,76214.21,0.0,-0.98998,1e-05,1.41862]
[1777555578377,44.84,76218.42,0.0,-0.98993,1e-05,1.42454]
[1777555580390,44.84,76219.65,0.0,-0.98992,1e-05,1.42627]
[1777555584419,44.84,76213.79,0.0,-0.98998,1e-05,1.41803]
[1777555587439,44.84,76210.55,0.0,-0.99002,1e-05,1.41349]
[1777555588447,44.84,76208.08,0.0,-0.99005,1e-05,1.41004]
[1777555589454,44.84,76206.2,0.0,-0.99007,1e-05,1.40741]
[1777555591468,44.84,76203.6,0.0,-0.99011,1e-05,1.40201]
[1777555594714,44.84,76202.92,0.0,-0.99012,1e-05,1.40106]
[1777555595199,44.84,76202.92,0.0,-0.99012,1e-05,1.40106]
[1777555595248,44.84,76201.84,0.0,-0.99013,1e-05,1.39956]
[1777555596052,44.84,76201.84,0.0,-0.99013,1e-05,1.39956]
[1777555596077,44.84,76201.84,0.0,-0.99013,1e-05,1.39956]
[1777555596120,44.84,76190.37,0.0,-0.99025,1e-05,1.38371]
[1777555596503,44.84,76184.15,0.0,-0.99032,1e-05,1.37517]
[1777555599105,44.84,76183.73,0.0,-0.99033,1e-05,1.37459]
[1777555604559,44.84,76183.0,0.0,-0.99034,1e-05,1.3736]
[1777555605409,44.84,76183.0,0.0,-0.99034,1e-05,1.3736]
[1777555605463,44.84,76183.0,0.0,-0.99034,1e-05,1.3736]
[1777555605566,44.84,76179.14,0.0,-0.99038,1e-05,1.36832]
[1777555606573,44.84,76175.74,0.0,-0.99041,1e-05,1.3637]
[1777555607580,44.84,76177.64,0.0,-0.99039,1e-05,1.36628]
[1777555609086,44.84,76177.64,0.0,-0.99039,1e-05,1.36628]
[1777555613083,44.84,76177.93,0.0,-0.99039,1e-05,1.36668]
[1777555617650,44.84,76176.23,0.0,-0.99041,1e-05,1.36436]
[1777555618657,44.84,76174.67,0.0,-0.99043,1e-05,1.36224]
[1777555619663,44.84,76172.95,0.0,-0.99044,1e-05,1.35991]
[1777555620906,44.84,76172.95,0.0,-0.99044,1e-05,1.35991]
[1777555621102,44.84,76172.95,0.0,-0.99044,1e-05,1.35991]
[1777555621110,44.84,76170.68,0.0,-0.99047,1e-05,1.35683]
[1777555621682,44.84,76151.52,0.0,-0.99067,1e-05,1.33108]
[1777555622529,44.84,76151.52,0.0,-0.99067,1e-05,1.33108]
[1777555622689,44.84,76153.42,0.0,-0.99065,1e-05,1.33362]
[1777555624757,44.84,76153.7,0.0,-0.99065,1e-05,1.33399]
[1777555624836,44.84,76150.82,0.0,-0.99068,1e-05,1.33015]
[1777555625757,44.84,76150.82,0.0,-0.99068,1e-05,1.33015]
[1777555625831,44.84,76150.82,0.0,-0.99068,1e-05,1.33015]
[1777555627374,44.84,76152.65,0.0,-0.99066,1e-05,1.33259]
[1777555627378,44.84,76154.38,0.0,-0.99064,1e-05,1.3349]
[1777555627577,44.84,76154.38,0.0,-0.99064,1e-05,1.3349]
[1777555628828,44.84,76154.44,0.0,-0.99064,1e-05,1.33498]
[1777555630753,44.84,76151.52,0.0,-0.99067,1e-05,1.33108]
[1777555631705,44.84,76151.52,0.0,-0.99067,1e-05,1.33108]
[1777555634781,44.84,76155.41,0.0,-0.99063,1e-05,1.33628]
[1777555635788,44.84,76159.72,0.0,-0.99059,1e-05,1.34205]
[1777555637802,44.84,76163.3,0.0,-0.99055,1e-05,1.34687]
[1777555639779,44.84,76163.07,0.0,-0.99055,1e-05,1.34656]
[1777555639823,44.84,76163.07,0.0,-0.99055,1e-05,1.34656]
[1777555640076,44.84,76163.07,0.0,-0.99055,1e-05,1.34656]
[1777555640122,44.84,76160.84,0.0,-0.99057,1e-05,1.34356]
[1777555644850,44.84,76155.21,0.0,-0.99063,1e-05,1.33601]
[1777555646547,44.84,76155.61,0.0,-0.99063,1e-05,1.33655]
[1777555646575,44.84,76155.61,0.0,-0.99063,1e-05,1.33655]
[1777555646753,44.84,76155.61,0.0,-0.99063,1e-05,1.33655]
[1777555646831,44.84,76155.61,0.0,-0.99063,1e-05,1.33655]
[1777555646865,44.84,76155.49,0.0,-0.99063,1e-05,1.33639]
[1777555650893,44.84,76152.08,0.0,-0.99067,1e-05,1.33183]
[1777555652718,44.84,76150.68,0.0,-0.99069,1e-05,1.32824]
[1777555652815,44.84,76150.68,0.0,-0.99069,1e-05,1.32824]
[1777555652907,44.84,76150.63,0.0,-0.99069,1e-05,1.32818]
[1777555654577,44.84,76150.28,0.0,-0.9907,1e-05,1.32771]
[1777555657942,44.84,76156.11,0.0,-0.99064,1e-05,1.33549]
[1777555658948,44.84,76160.55,0.0,-0.99059,1e-05,1.34143]
[1777555660336,44.84,76160.55,0.0,-0.99059,1e-05,1.34143]
[1777555660962,44.84,76168.6,0.0,-0.9905,1e-05,1.35227]
[1777555662092,44.84,76168.6,0.0,-0.9905,1e-05,1.35227]
[1777555662295,44.84,76168.6,0.0,-0.9905,1e-05,1.35227]
[1777555662324,44.84,76177.3,0.0,-0.99041,1e-05,1.36406]
[1777555662607,44.84,76177.3,0.0,-0.99041,1e-05,1.36406]
[1777555662710,44.84,76177.3,0.0,-0.99041,1e-05,1.36406]
[1777555662826,44.84,76177.3,0.0,-0.99041,1e-05,1.36406]
[1777555662977,44.84,76180.54,0.0,-0.99037,1e-05,1.36848]
[1777555665772,44.84,76180.47,0.0,-0.99037,1e-05,1.36838]
[1777555665829,44.84,76180.47,0.0,-0.99037,1e-05,1.36838]
[1777555665866,44.84,76180.47,0.0,-0.99037,1e-05,1.36838]
[1777555666077,44.84,76180.47,0.0,-0.99037,1e-05,1.36838]
[1777555666176,44.84,76180.33,0.0,-0.99038,1e-05,1.36819]
[1777555672041,44.84,76180.07,0.0,-0.99038,1e-05,1.36784]
[1777555677076,44.84,76180.38,0.0,-0.99038,1e-05,1.36826]
[1777555679801,44.84,76179.84,0.0,-0.99038,1e-05,1.36752]
[1777555679832,44.84,76179.84,0.0,-0.99038,1e-05,1.36752]
[1777555679844,44.84,76179.84,0.0,-0.99038,1e-05,1.36752]
[1777555679950,44.84,76179.84,0.0,-0.99038,1e-05,1.36752]
[1777555680077,44.84,76179.84,0.0,-0.99038,1e-05,1.36752]
[1777555680097,44.84,76178.77,0.0,-0.99039,1e-05,1.36607]
[1777555681104,44.84,76169.79,0.0,-0.99049,1e-05,1.35388]
[1777555682111,44.84,76164.62,0.0,-0.99054,1e-05,1.34691]
[1777555683118,44.84,76161.91,0.0,-0.99057,1e-05,1.34326]
[1777555683907,44.84,76161.91,0.0,-0.99057,1e-05,1.34326]
[1777555683940,44.84,76161.91,0.0,-0.99057,1e-05,1.34326]
[1777555684050,44.84,76161.91,0.0,-0.99057,1e-05,1.34326]
[1777555684078,44.84,76161.91,0.0,-0.99057,1e-05,1.34326]
[1777555684126,44.84,76162.02,0.0,-0.99057,1e-05,1.34341]
[1777555685324,44.84,76162.02,0.0,-0.99057,1e-05,1.34341]
[1777555685577,44.84,76160.93,0.0,-0.99058,1e-05,1.34194]
[1777555686141,44.84,76153.52,0.0,-0.99066,1e-05,1.33203]
[1777555688331,44.84,76152.0,0.0,-0.99068,1e-05,1.33]
[1777555688427,44.84,76152.0,0.0,-0.99068,1e-05,1.33]
[1777555688354,44.84,76150.47,0.0,-0.99069,1e-05,1.32796]
[1777555688575,44.84,76150.47,0.0,-0.99069,1e-05,1.32796]
[1777555691192,44.84,76155.35,0.0,-0.99064,1e-05,1.33447]
[1777555691598,44.84,76155.35,0.0,-0.99064,1e-05,1.33447]
[1777555691630,44.84,76155.35,0.0,-0.99064,1e-05,1.33447]
[1777555692200,44.84,76158.71,0.0,-0.99061,1e-05,1.33897]
[1777555693666,44.84,76158.75,0.0,-0.99061,1e-05,1.33902]
[1777555693684,44.84,76158.75,0.0,-0.99061,1e-05,1.33902]
[1777555693826,44.84,76158.75,0.0,-0.99061,1e-05,1.33902]
[1777555694214,44.84,76160.78,0.0,-0.99059,1e-05,1.34174]
[1777555699249,44.84,76161.47,0.0,-0.99058,1e-05,1.34267]
[1777555699637,44.84,76161.47,0.0,-0.99058,1e-05,1.34267]
[1777555699690,44.84,76161.47,0.0,-0.99058,1e-05,1.34267]
[1777555699828,44.84,76161.47,0.0,-0.99058,1e-05,1.34267]
[1777555700256,44.84,76161.65,0.0,-0.99058,1e-05,1.34291]
[1777555703483,44.84,76159.88,0.0,-0.9906,1e-05,1.34054]
[1777555706298,44.84,76152.56,0.0,-0.99067,1e-05,1.33075]
[1777555707305,44.84,76147.72,0.0,-0.99072,1e-05,1.32431]
[1777555707654,44.84,76147.72,0.0,-0.99072,1e-05,1.32431]
[1777555707710,44.84,76147.72,0.0,-0.99072,1e-05,1.32431]
[1777555707829,44.84,76147.72,0.0,-0.99072,1e-05,1.32431]
[1777555708312,44.84,76147.39,0.0,-0.99073,1e-05,1.32387]
[1777555712340,44.84,76150.48,0.0,-0.99071,1e-05,1.32626]
[1777555717374,44.84,76149.86,0.0,-0.99071,1e-05,1.32543]
[1777555718382,44.84,76152.72,0.0,-0.99068,1e-05,1.32924]
[1777555721132,44.84,76154.55,0.0,-0.99066,1e-05,1.33168]
[1777555721208,44.84,76154.55,0.0,-0.99066,1e-05,1.33168]
[1777555721328,44.84,76154.55,0.0,-0.99066,1e-05,1.33168]
[1777555721404,44.84,76152.48,0.0,-0.99069,1e-05,1.32892]
[1777555726438,44.84,76152.05,0.0,-0.99069,1e-05,1.32835]
[1777555730466,44.84,76149.42,0.0,-0.99072,1e-05,1.32485]
[1777555731473,44.84,76146.61,0.0,-0.99075,1e-05,1.32112]
[1777555732480,44.84,76142.91,0.0,-0.99079,1e-05,1.31622]
[1777555733075,44.84,76142.91,0.0,-0.99079,1e-05,1.31622]
[1777555733163,44.84,76142.91,0.0,-0.99079,1e-05,1.31622]
[1777555733276,44.84,76142.91,0.0,-0.99079,1e-05,1.31622]
[1777555733329,44.84,76142.91,0.0,-0.99079,1e-05,1.31622]
[1777555733428,44.84,76142.91,0.0,-0.99079,1e-05,1.31622]
[1777555739375,44.84,76145.18,0.0,-0.99076,1e-05,1.31922]
[1777555741358,44.84,76145.52,0.0,-0.99076,1e-05,1.31967]
[1777555741459,44.84,76146.08,0.0,-0.99075,1e-05,1.32042]
[1777555741518,44.84,76146.08,0.0,-0.99075,1e-05,1.32042]
[1777555741576,44.84,76146.08,0.0,-0.99075,1e-05,1.32042]
[1777555741619,44.84,76146.9,0.0,-0.99074,1e-05,1.3215]
[1777555742550,44.84,76152.46,0.0,-0.99069,1e-05,1.32889]
[1777555743557,44.84,76149.07,0.0,-0.99072,1e-05,1.32438]
[1777555745181,44.84,76149.07,0.0,-0.99072,1e-05,1.32438]
[1777555745218,44.84,76149.07,0.0,-0.99072,1e-05,1.32438]
[1777555745329,44.84,76149.07,0.0,-0.99072,1e-05,1.32438]
[1777555745333,44.84,76146.84,0.0,-0.99074,1e-05,1.32142]
[1777555748592,44.84,76137.14,0.0,-0.99085,1e-05,1.30861]
[1777555749599,44.84,76131.43,0.0,-0.9909,1e-05,1.30112]
[1777555751564,44.84,76130.54,0.0,-0.99091,1e-05,1.29996]
[1777555751584,44.84,76130.54,0.0,-0.99091,1e-05,1.29996]
[1777555751696,44.84,76130.54,0.0,-0.99091,1e-05,1.29996]
[1777555751829,44.84,76130.54,0.0,-0.99091,1e-05,1.29996]
[1777555751906,44.84,76130.79,0.0,-0.99091,1e-05,1.30028]
[1777555757655,44.84,76131.99,0.0,-0.9909,1e-05,1.30185]
[1777555758746,44.84,76131.99,0.0,-0.9909,1e-05,1.30185]
[1777555758802,44.84,76131.99,0.0,-0.9909,1e-05,1.30185]
[1777555758828,44.84,76131.99,0.0,-0.9909,1e-05,1.30185]
[1777555758929,44.84,76131.1,0.0,-0.99091,1e-05,1.30069]
[1777555764925,44.84,76132.71,0.0,-0.99089,1e-05,1.3028]
[1777555765040,44.84,76132.71,0.0,-0.99089,1e-05,1.3028]
[1777555765077,44.84,76132.71,0.0,-0.99089,1e-05,1.3028]
[1777555765098,44.84,76133.05,0.0,-0.99089,1e-05,1.30324]
[1777555766718,44.84,76135.65,0.0,-0.99086,1e-05,1.30666]
[1777555768733,44.84,76138.1,0.0,-0.99084,1e-05,1.30988]
[1777555772762,44.84,76133.15,0.0,-0.9909,1e-05,1.30168]
[1777555773899,44.84,76133.15,0.0,-0.9909,1e-05,1.30168]
[1777555774021,44.84,76133.15,0.0,-0.9909,1e-05,1.30168]
[1777555774074,44.84,76133.15,0.0,-0.9909,1e-05,1.30168]
[1777555774176,44.84,76131.56,0.0,-0.99091,1e-05,1.29959]
[1777555778557,44.84,76133.26,0.0,-0.9909,1e-05,1.30182]
[1777555778571,44.84,76133.26,0.0,-0.9909,1e-05,1.30182]
[1777555778645,44.84,76133.26,0.0,-0.9909,1e-05,1.30182]
[1777555778827,44.84,76133.26,0.0,-0.9909,1e-05,1.30182]
[1777555778831,44.84,76135.49,0.0,-0.99087,1e-05,1.30474]
[1777555783845,44.84,76134.64,0.0,-0.99088,1e-05,1.30363]
[1777555787102,44.84,76134.31,0.0,-0.99089,1e-05,1.3032]
[1777555787870,44.84,76140.53,0.0,-0.99082,1e-05,1.31137]
[1777555789460,44.84,76140.53,0.0,-0.99082,1e-05,1.31137]
[1777555789501,44.84,76142.02,0.0,-0.99081,1e-05,1.31334]
[1777555789578,44.84,76142.02,0.0,-0.99081,1e-05,1.31334]
[1777555789588,44.84,76142.02,0.0,-0.99081,1e-05,1.31334]
[1777555789828,44.84,76142.02,0.0,-0.99081,1e-05,1.31334]
[1777555789885,44.84,76141.42,0.0,-0.99081,1e-05,1.31255]
[1777555792906,44.84,76145.15,0.0,-0.99077,1e-05,1.31747]
[1777555793913,44.84,76148.06,0.0,-0.99074,1e-05,1.32133]
[1777555795114,44.84,76148.06,0.0,-0.99074,1e-05,1.32133]
[1777555795188,44.84,76148.06,0.0,-0.99074,1e-05,1.32133]
[1777555795301,44.84,76148.06,0.0,-0.99074,1e-05,1.32133]
[1777555795327,44.84,76148.06,0.0,-0.99074,1e-05,1.32133]
[1777555795402,44.84,76147.96,0.0,-0.99074,1e-05,1.32119]
[1777555799090,44.84,76149.77,0.0,-0.99073,1e-05,1.3236]
[1777555800387,44.84,76150.36,0.0,-0.99072,1e-05,1.32438]
[1777555800966,44.84,76147.01,0.0,-0.99075,1e-05,1.31993]
[1777555802013,44.84,76132.1,0.0,-0.99091,1e-05,1.3003]
[1777555803178,44.84,76132.1,0.0,-0.99091,1e-05,1.3003]
[1777555803216,44.84,76098.1,0.0,-0.99125,1e-05,1.25642]
[1777555804017,44.84,76103.24,0.0,-0.9912,1e-05,1.26297]
[1777555804647,44.84,76103.24,0.0,-0.9912,1e-05,1.26297]
[1777555805014,44.84,76111.2,0.0,-0.99112,1e-05,1.27318]
[1777555806087,44.84,76111.2,0.0,-0.99112,1e-05,1.27318]
[1777555806129,44.84,76097.48,0.0,-0.99126,1e-05,1.25563]
[1777555807035,44.84,76101.18,0.0,-0.99122,1e-05,1.26034]
[1777555808082,44.84,76101.18,0.0,-0.99122,1e-05,1.26034]
[1777555808146,44.84,76098.64,0.0,-0.99125,1e-05,1.2571]
[1777555809829,44.84,76097.28,0.0,-0.99126,1e-05,1.25537]
[1777555810085,44.84,76097.28,0.0,-0.99126,1e-05,1.25537]
[1777555810089,44.84,76104.59,0.0,-0.99119,1e-05,1.2647]
[1777555811063,44.84,76106.69,0.0,-0.99117,1e-05,1.26739]
[1777555812076,44.84,76106.69,0.0,-0.99117,1e-05,1.26739]
[1777555812099,44.84,76106.69,0.0,-0.99117,1e-05,1.26739]
[1777555817105,44.84,76103.18,0.0,-0.9912,1e-05,1.2629]
[1777555818112,44.84,76098.86,0.0,-0.99125,1e-05,1.25738]
[1777555819119,44.84,76104.18,0.0,-0.99119,1e-05,1.26417]
[1777555820126,44.84,76108.58,0.0,-0.99115,1e-05,1.26981]
[1777555822140,44.84,76113.73,0.0,-0.9911,1e-05,1.27644]
[1777555823147,44.84,76111.42,0.0,-0.99112,1e-05,1.27346]
[1777555823648,44.84,76111.42,0.0,-0.99112,1e-05,1.27346]
[1777555823767,44.84,76111.42,0.0,-0.99112,1e-05,1.27346]
[1777555823831,44.84,76111.42,0.0,-0.99112,1e-05,1.27346]
[1777555823895,44.84,76111.42,0.0,-0.99112,1e-05,1.27346]
[1777555824154,44.84,76094.36,0.0,-0.99129,1e-05,1.25166]
[1777555825161,44.84,76080.73,0.0,-0.99143,1e-05,1.23447]
[1777555826168,44.84,76083.16,0.0,-0.9914,1e-05,1.23752]
[1777555827175,44.84,76090.79,0.0,-0.99133,1e-05,1.24714]
[1777555827916,44.84,76090.79,0.0,-0.99133,1e-05,1.24714]
[1777555828033,44.84,76090.79,0.0,-0.99133,1e-05,1.24714]
[1777555828182,44.84,76090.74,0.0,-0.99133,1e-05,1.24708]
[1777555829189,44.84,76085.62,0.0,-0.99138,1e-05,1.24061]
[1777555830093,44.84,76085.62,0.0,-0.99138,1e-05,1.24061]
[1777555830335,44.84,76085.62,0.0,-0.99138,1e-05,1.24061]
[1777555830454,44.84,76085.62,0.0,-0.99138,1e-05,1.24061]
[1777555830530,44.84,76080.4,0.0,-0.99143,1e-05,1.23405]
[1777555833217,44.84,76085.13,0.0,-0.99139,1e-05,1.23836]
[1777555834081,44.84,76085.13,0.0,-0.99139,1e-05,1.23836]
[1777555834330,44.84,76085.13,0.0,-0.99139,1e-05,1.23836]
[1777555834442,44.84,76085.13,0.0,-0.99139,1e-05,1.23836]
[1777555834543,44.84,76084.47,0.0,-0.9914,1e-05,1.23753]
[1777555835231,44.84,76079.58,0.0,-0.99145,1e-05,1.23139]
[1777555837245,44.84,76085.74,0.0,-0.99139,1e-05,1.23912]
[1777555838080,44.84,76085.74,0.0,-0.99139,1e-05,1.23912]
[1777555838327,44.84,76085.74,0.0,-0.99139,1e-05,1.23912]
[1777555838352,44.84,76085.74,0.0,-0.99139,1e-05,1.23912]
[1777555838428,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555838668,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555838831,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555838929,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555839041,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555839076,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555839150,44.84,76092.98,0.0,-0.99132,1e-05,1.24826]
[1777555839262,44.84,76092.97,0.0,-0.99132,1e-05,1.24825]
[1777555840269,44.84,76090.41,0.0,-0.99134,1e-05,1.24501]
[1777555842079,44.84,76091.94,0.0,-0.99133,1e-05,1.24695]
[1777555842322,44.84,76091.94,0.0,-0.99133,1e-05,1.24695]
[1777555842405,44.84,76091.94,0.0,-0.99133,1e-05,1.24695]
[1777555842516,44.84,76091.94,0.0,-0.99133,1e-05,1.24695]
[1777555842576,44.84,76091.94,0.0,-0.99133,1e-05,1.24695]
[1777555842617,44.84,76095.7,0.0,-0.99129,1e-05,1.25171]
[1777555842623,44.84,76095.7,0.0,-0.99129,1e-05,1.25171]
[1777555842738,44.84,76095.7,0.0,-0.99129,1e-05,1.25171]
[1777555842827,44.84,76095.7,0.0,-0.99129,1e-05,1.25171]
[1777555842852,44.84,76095.7,0.0,-0.99129,1e-05,1.25171]
[1777555843290,44.84,76096.63,0.0,-0.99128,1e-05,1.25289]
[1777555843798,44.84,76096.63,0.0,-0.99128,1e-05,1.25289]
[1777555843844,44.84,76096.63,0.0,-0.99128,1e-05,1.25289]
[1777555843899,44.84,76096.63,0.0,-0.99128,1e-05,1.25289]
[1777555844005,44.84,76096.63,0.0,-0.99128,1e-05,1.25289]
[1777555844081,44.84,76096.63,0.0,-0.99128,1e-05,1.25289]
[1777555845304,44.84,76094.53,0.0,-0.9913,1e-05,1.25023]
[1777555846082,44.84,76094.53,0.0,-0.9913,1e-05,1.25023]
[1777555846331,44.84,76094.53,0.0,-0.9913,1e-05,1.25023]
[1777555846421,44.84,76094.53,0.0,-0.9913,1e-05,1.25023]
[1777555846531,44.84,76094.53,0.0,-0.9913,1e-05,1.25023]
[1777555846579,44.84,76094.53,0.0,-0.9913,1e-05,1.25023]
[1777555846518,44.84,76093.01,0.0,-0.99132,1e-05,1.2483]
[1777555846687,44.84,76093.01,0.0,-0.99132,1e-05,1.2483]
[1777555847318,44.84,76097.32,0.0,-0.99127,1e-05,1.25377]
[1777555848325,44.84,76104.28,0.0,-0.9912,1e-05,1.26264]
[1777555849332,44.84,76108.2,0.0,-0.99116,1e-05,1.26766]
[1777555850094,44.84,76108.2,0.0,-0.99116,1e-05,1.26766]
[1777555850328,44.84,76108.2,0.0,-0.99116,1e-05,1.26766]
[1777555850374,44.84,76108.2,0.0,-0.99116,1e-05,1.26766]
[1777555850413,44.84,76108.71,0.0,-0.99116,1e-05,1.26831]
[1777555853360,44.84,76116.15,0.0,-0.99108,1e-05,1.27788]
[1777555854088,44.84,76116.15,0.0,-0.99108,1e-05,1.27788]
[1777555854330,44.84,76116.15,0.0,-0.99108,1e-05,1.27788]
[1777555854437,44.84,76116.15,0.0,-0.99108,1e-05,1.27788]
[1777555854538,44.84,76108.13,0.0,-0.99116,1e-05,1.26757]
[1777555855377,44.84,76112.43,0.0,-0.99112,1e-05,1.27309]
[1777555856326,44.84,76112.43,0.0,-0.99112,1e-05,1.27309]
[1777555856354,44.84,76112.43,0.0,-0.99112,1e-05,1.27309]
[1777555856576,44.84,76112.43,0.0,-0.99112,1e-05,1.27309]
[1777555856383,44.84,76113.01,0.0,-0.99112,1e-05,1.27384]
[1777555856686,44.84,76113.01,0.0,-0.99112,1e-05,1.27384]
[1777555857391,44.84,76117.82,0.0,-0.99107,1e-05,1.28004]
[1777555859405,44.84,76119.65,0.0,-0.99105,1e-05,1.28241]
[1777555860095,44.84,76119.65,0.0,-0.99105,1e-05,1.28241]
[1777555860135,44.84,76119.65,0.0,-0.99105,1e-05,1.28241]
[1777555860412,44.84,76121.29,0.0,-0.99103,1e-05,1.28453]
[1777555861419,44.84,76117.3,0.0,-0.99107,1e-05,1.27937]
[1777555862048,44.84,76117.3,0.0,-0.99107,1e-05,1.27937]
[1777555862183,44.84,76117.3,0.0,-0.99107,1e-05,1.27937]
[1777555862329,44.84,76117.3,0.0,-0.99107,1e-05,1.27937]
[1777555862576,44.84,76117.3,0.0,-0.99107,1e-05,1.27937]
[1777555862429,44.84,76104.56,0.0,-0.9912,1e-05,1.263]
[1777555862773,44.84,76104.56,0.0,-0.9912,1e-05,1.263]
[1777555863436,44.84,76096.67,0.0,-0.99128,1e-05,1.25294]
[1777555864444,44.84,76095.69,0.0,-0.99129,1e-05,1.2517]
[1777555864703,44.84,76095.69,0.0,-0.99129,1e-05,1.2517]
[1777555864811,44.84,76095.69,0.0,-0.99129,1e-05,1.2517]
[1777555864824,44.84,76095.69,0.0,-0.99129,1e-05,1.2517]
[1777555864926,44.84,76095.69,0.0,-0.99129,1e-05,1.2517]
[1777555865450,44.84,76097.25,0.0,-0.99127,1e-05,1.25368]
[1777555866457,44.84,76098.84,0.0,-0.99126,1e-05,1.2557]
[1777555867464,44.84,76100.3,0.0,-0.99124,1e-05,1.25756]
[1777555868078,44.84,76100.3,0.0,-0.99124,1e-05,1.25756]
[1777555868168,44.84,76100.3,0.0,-0.99124,1e-05,1.25756]
[1777555868269,44.84,76100.3,0.0,-0.99124,1e-05,1.25756]
[1777555868326,44.84,76100.3,0.0,-0.99124,1e-05,1.25756]
[1777555868371,44.84,76100.3,0.0,-0.99124,1e-05,1.25756]
[1777555868471,44.84,76098.64,0.0,-0.99126,1e-05,1.25545]
[1777555869108,44.84,76098.64,0.0,-0.99126,1e-05,1.25545]
[1777555870485,44.84,76092.4,0.0,-0.99132,1e-05,1.24753]
[1777555871492,44.84,76088.97,0.0,-0.99136,1e-05,1.2432]
[1777555872501,44.84,76092.74,0.0,-0.99132,1e-05,1.24796]
[1777555873508,44.84,76095.17,0.0,-0.99129,1e-05,1.25104]
[1777555874463,44.84,76095.17,0.0,-0.99129,1e-05,1.25104]
[1777555874565,44.84,76095.17,0.0,-0.99129,1e-05,1.25104]
[1777555874575,44.84,76095.17,0.0,-0.99129,1e-05,1.25104]
[1777555874516,44.84,76098.94,0.0,-0.99126,1e-05,1.25583]
[1777555875522,44.84,76096.31,0.0,-0.99128,1e-05,1.25249]
[1777555876529,44.84,76099.38,0.0,-0.99125,1e-05,1.25639]
[1777555877693,44.84,76098.97,0.0,-0.99126,1e-05,1.25587]
[1777555877768,44.84,76098.97,0.0,-0.99126,1e-05,1.25587]
[1777555877825,44.84,76098.97,0.0,-0.99126,1e-05,1.25587]
[1777555878543,44.84,76102.35,0.0,-0.99122,1e-05,1.26017]
[1777555879549,44.84,76108.35,0.0,-0.99116,1e-05,1.26785]
[1777555880557,44.84,76102.5,0.0,-0.99122,1e-05,1.26037]
[1777555881564,44.84,76095.83,0.0,-0.99129,1e-05,1.25188]
[1777555883619,44.84,76096.28,0.0,-0.99128,1e-05,1.25245]
[1777555883676,44.84,76096.31,0.0,-0.99128,1e-05,1.25249]
[1777555883827,44.84,76096.31,0.0,-0.99128,1e-05,1.25249]
[1777555884585,44.84,76092.05,0.0,-0.99133,1e-05,1.24709]
[1777555886599,44.84,76097.03,0.0,-0.99128,1e-05,1.2534]
[1777555887622,44.84,76097.03,0.0,-0.99128,1e-05,1.2534]
[1777555887606,44.84,76102.38,0.0,-0.99122,1e-05,1.26021]
[1777555887737,44.84,76102.38,0.0,-0.99122,1e-05,1.26021]
[1777555887827,44.84,76102.38,0.0,-0.99122,1e-05,1.26021]
[1777555889620,44.84,76099.64,0.0,-0.99125,1e-05,1.25672]
[1777555892641,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555892799,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555892827,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555892837,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555892951,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555893061,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555893078,44.84,76097.55,0.0,-0.99128,1e-05,1.25241]
[1777555893648,44.84,76094.45,0.0,-0.99131,1e-05,1.24848]
[1777555894655,44.84,76097.11,0.0,-0.99129,1e-05,1.25185]
[1777555895662,44.84,76099.27,0.0,-0.99126,1e-05,1.25459]
[1777555896669,44.84,76102.45,0.0,-0.99123,1e-05,1.25864]
[1777555897504,44.84,76102.45,0.0,-0.99123,1e-05,1.25864]
[1777555897580,44.84,76102.45,0.0,-0.99123,1e-05,1.25864]
[1777555897696,44.84,76102.45,0.0,-0.99123,1e-05,1.25864]
[1777555897807,44.84,76102.45,0.0,-0.99123,1e-05,1.25864]
[1777555897827,44.84,76102.45,0.0,-0.99123,1e-05,1.25864]
[1777555897908,44.84,76103.82,0.0,-0.99122,1e-05,1.26039]
[1777555899690,44.84,76101.88,0.0,-0.99124,1e-05,1.25792]
[1777555901704,44.84,76103.97,0.0,-0.99122,1e-05,1.26058]
[1777555903718,44.84,76108.94,0.0,-0.99117,1e-05,1.26694]
[1777555905331,44.84,76108.94,0.0,-0.99117,1e-05,1.26694]
[1777555905465,44.84,76108.94,0.0,-0.99117,1e-05,1.26694]
[1777555905579,44.84,76108.94,0.0,-0.99117,1e-05,1.26694]
[1777555905658,44.84,76112.29,0.0,-0.99113,1e-05,1.27124]
[1777555906739,44.84,76110.75,0.0,-0.99115,1e-05,1.26926]
[1777555909760,44.84,76107.13,0.0,-0.99119,1e-05,1.26462]
[1777555911168,44.84,76107.13,0.0,-0.99119,1e-05,1.26462]
[1777555911225,44.84,76107.13,0.0,-0.99119,1e-05,1.26462]
[1777555911326,44.84,76107.13,0.0,-0.99119,1e-05,1.26462]
[1777555911401,44.84,76109.61,0.0,-0.99116,1e-05,1.2678]
[1777555911774,44.84,76111.43,0.0,-0.99114,1e-05,1.27013]
[1777555912781,44.84,76105.87,0.0,-0.9912,1e-05,1.26301]
[1777555913788,44.84,76111.24,0.0,-0.99114,1e-05,1.26989]
[1777555914838,44.84,76111.24,0.0,-0.99114,1e-05,1.26989]
[1777555914984,44.84,76111.24,0.0,-0.99114,1e-05,1.26989]
[1777555915076,44.84,76111.24,0.0,-0.99114,1e-05,1.26989]
[1777555915144,44.84,76109.02,0.0,-0.99117,1e-05,1.26704]
[1777555918507,44.84,76108.58,0.0,-0.99117,1e-05,1.26648]
[1777555918579,44.84,76108.58,0.0,-0.99117,1e-05,1.26648]
[1777555918624,44.84,76108.58,0.0,-0.99117,1e-05,1.26648]
[1777555918680,44.84,76110.34,0.0,-0.99115,1e-05,1.26874]
[1777555918827,44.84,76110.34,0.0,-0.99115,1e-05,1.26874]
[1777555919830,44.84,76112.82,0.0,-0.99113,1e-05,1.27192]
[1777555921844,44.84,76120.69,0.0,-0.99105,1e-05,1.28207]
[1777555922851,44.84,76128.35,0.0,-0.99097,1e-05,1.29202]
[1777555923860,44.84,76137.38,0.0,-0.99088,1e-05,1.30382]
[1777555924866,44.84,76150.53,0.0,-0.99074,1e-05,1.32117]
[1777555925873,44.84,76166.58,0.0,-0.99057,1e-05,1.3426]
[1777555926880,44.84,76164.63,0.0,-0.99059,1e-05,1.33998]
[1777555928894,44.84,76168.98,0.0,-0.99055,1e-05,1.34582]
[1777555929901,44.84,76172.97,0.0,-0.9905,1e-05,1.3512]
[1777555930908,44.84,76176.48,0.0,-0.99047,1e-05,1.35595]
[1777555931915,44.84,76174.69,0.0,-0.99048,1e-05,1.35353]
[1777555932922,44.84,76176.17,0.0,-0.99047,1e-05,1.35553]
[1777555934936,44.84,76178.35,0.0,-0.99045,1e-05,1.35849]
[1777555938964,44.84,76182.87,0.0,-0.9904,1e-05,1.36463]
[1777555939971,44.84,76188.38,0.0,-0.99034,1e-05,1.37215]
[1777555940978,44.84,76197.63,0.0,-0.99024,1e-05,1.38484]
[1777555941985,44.84,76199.73,0.0,-0.99021,1e-05,1.38774]
[1777555942991,44.84,76198.16,0.0,-0.99023,1e-05,1.38557]
[1777555944968,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945074,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945081,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945192,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945300,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945575,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945688,44.84,76197.68,0.0,-0.99024,1e-05,1.38491]
[1777555945676,44.84,76192.75,0.0,-0.99029,1e-05,1.37813]
[1777555946013,44.84,76194.69,0.0,-0.99027,1e-05,1.3808]
[1777555947020,44.84,76196.14,0.0,-0.99025,1e-05,1.38279]
[1777555948080,44.84,76196.14,0.0,-0.99025,1e-05,1.38279]
[1777555948724,44.84,76196.14,0.0,-0.99025,1e-05,1.38279]
[1777555948761,44.84,76197.35,0.0,-0.99024,1e-05,1.38446]
[1777555948828,44.84,76197.35,0.0,-0.99024,1e-05,1.38446]
[1777555949034,44.84,76194.82,0.0,-0.99027,1e-05,1.38098]
[1777555950040,44.84,76199.08,0.0,-0.99022,1e-05,1.38684]
[1777555951048,44.84,76205.6,0.0,-0.99016,1e-05,1.39408]
[1777555952085,44.84,76205.6,0.0,-0.99016,1e-05,1.39408]
[1777555952196,44.84,76205.6,0.0,-0.99016,1e-05,1.39408]
[1777555952297,44.84,76206.48,0.0,-0.99015,1e-05,1.3953]
[1777555953062,44.84,76198.68,0.0,-0.99024,1e-05,1.38452]
[1777555954069,44.84,76189.5,0.0,-0.99034,1e-05,1.37192]
[1777555955076,44.84,76182.72,0.0,-0.99041,1e-05,1.36267]
[1777555956076,44.84,76182.72,0.0,-0.99041,1e-05,1.36267]
[1777555956083,44.84,76185.24,0.0,-0.99038,1e-05,1.3661]
[1777555956893,44.84,76185.24,0.0,-0.99038,1e-05,1.3661]
[1777555956945,44.84,76185.24,0.0,-0.99038,1e-05,1.3661]
[1777555957057,44.84,76185.24,0.0,-0.99038,1e-05,1.3661]
[1777555957075,44.84,76185.24,0.0,-0.99038,1e-05,1.3661]
[1777555957090,44.84,76189.89,0.0,-0.99033,1e-05,1.37245]
[1777555958097,44.84,76192.78,0.0,-0.9903,1e-05,1.37641]
[1777555959104,44.84,76200.36,0.0,-0.99022,1e-05,1.38683]
[1777555960079,44.84,76200.36,0.0,-0.99022,1e-05,1.38683]
[1777555960658,44.84,76200.36,0.0,-0.99022,1e-05,1.38683]
[1777555960668,44.84,76209.71,0.0,-0.99011,1e-05,1.39978]
[1777555961118,44.84,76216.22,0.0,-0.99004,1e-05,1.40885]
[1777555962590,44.84,76216.22,0.0,-0.99004,1e-05,1.40885]
[1777555962666,44.84,76218.19,0.0,-0.99002,1e-05,1.41161]
[1777555962942,44.84,76218.19,0.0,-0.99002,1e-05,1.41161]
[1777555963132,44.84,76227.48,0.0,-0.98992,1e-05,1.42466]
[1777555964139,44.84,76229.01,0.0,-0.9899,1e-05,1.42681]
[1777555965561,44.84,76229.01,0.0,-0.9899,1e-05,1.42681]
[1777555965574,44.84,76229.01,0.0,-0.9899,1e-05,1.42681]
[1777555969571,44.84,76226.81,0.0,-0.98992,1e-05,1.42371]
[1777555969667,44.84,76224.19,0.0,-0.98995,1e-05,1.42002]
[1777555969825,44.84,76224.19,0.0,-0.98995,1e-05,1.42002]
[1777555971643,44.84,76222.75,0.0,-0.98997,1e-05,1.418]
[1777555971667,44.84,76222.75,0.0,-0.98997,1e-05,1.418]
[1777555971768,44.84,76224.08,0.0,-0.98995,1e-05,1.41987]
[1777555971783,44.84,76224.08,0.0,-0.98995,1e-05,1.41987]
[1777555972078,44.84,76224.08,0.0,-0.98995,1e-05,1.41987]
[1777555972149,44.84,76224.08,0.0,-0.98995,1e-05,1.41987]
[1777555972195,44.84,76225.39,0.0,-0.98994,1e-05,1.42171]
[1777555973075,44.84,76225.39,0.0,-0.98994,1e-05,1.42171]
[1777555973098,44.84,76225.39,0.0,-0.98994,1e-05,1.42171]
[1777555973210,44.84,76225.39,0.0,-0.98994,1e-05,1.42171]
[1777555973327,44.84,76225.39,0.0,-0.98994,1e-05,1.42171]
[1777555974076,44.84,76225.23,0.0,-0.98994,1e-05,1.42149]
[1777555974325,44.84,76225.23,0.0,-0.98994,1e-05,1.42149]
[1777555974450,44.84,76225.23,0.0,-0.98994,1e-05,1.42149]
[1777555974540,44.84,76225.23,0.0,-0.98994,1e-05,1.42149]
[1777555975617,44.84,76225.23,0.0,-0.98994,1e-05,1.42149]
[1777555975632,44.84,76223.02,0.0,-0.98997,1e-05,1.41838]
[1777555976222,44.84,76228.47,0.0,-0.9899,1e-05,1.42605]
[1777555977876,44.84,76229.46,0.0,-0.98989,1e-05,1.42745]
[1777555977895,44.84,76229.46,0.0,-0.98989,1e-05,1.42745]
[1777555978239,44.84,76221.25,0.0,-0.98999,1e-05,1.41589]
[1777555978886,44.84,76221.25,0.0,-0.98999,1e-05,1.41589]
[1777555979009,44.84,76221.25,0.0,-0.98999,1e-05,1.41589]
[1777555979079,44.84,76221.25,0.0,-0.98999,1e-05,1.41589]
[1777555979244,44.84,76221.4,0.0,-0.98998,1e-05,1.4161]
[1777555980082,44.84,76221.4,0.0,-0.98998,1e-05,1.4161]
[1777555980251,44.84,76226.49,0.0,-0.98993,1e-05,1.42326]
[1777555983354,44.84,76226.27,0.0,-0.98993,1e-05,1.42295]
[1777555983387,44.84,76226.27,0.0,-0.98993,1e-05,1.42295]
[1777555983576,44.84,76226.27,0.0,-0.98993,1e-05,1.42295]
[1777555983615,44.84,76231.66,0.0,-0.98987,1e-05,1.43056]
[1777555984122,44.84,76231.66,0.0,-0.98987,1e-05,1.43056]
[1777555984209,44.84,76231.66,0.0,-0.98987,1e-05,1.43056]
[1777555984326,44.84,76231.66,0.0,-0.98987,1e-05,1.43056]
[1777555984376,44.84,76235.08,0.0,-0.98983,1e-05,1.4354]
[1777555985286,44.84,76242.85,0.0,-0.98974,1e-05,1.44646]
[1777555986294,44.84,76249.38,0.0,-0.98967,1e-05,1.4558]
[1777555987301,44.84,76251.84,0.0,-0.98964,1e-05,1.45933]
[1777555988079,44.84,76251.84,0.0,-0.98964,1e-05,1.45933]
[1777555988308,44.84,76261.27,0.0,-0.98953,1e-05,1.47294]
[1777555989315,44.84,76252.87,0.0,-0.98963,1e-05,1.46082]
[1777555990322,44.84,76253.49,0.0,-0.98962,1e-05,1.46171]
[1777555992083,44.84,76252.71,0.0,-0.98963,1e-05,1.46059]
[1777555992336,44.84,76256.25,0.0,-0.98959,1e-05,1.46568]
[1777555993343,44.84,76258.5,0.0,-0.98956,1e-05,1.46893]
[1777555994351,44.84,76251.62,0.0,-0.98964,1e-05,1.45902]
[1777555995593,44.84,76251.62,0.0,-0.98964,1e-05,1.45902]
[1777555995651,44.84,76251.62,0.0,-0.98964,1e-05,1.45902]
[1777555995695,44.84,76253.05,0.0,-0.98962,1e-05,1.46107]
[1777555995827,44.84,76253.05,0.0,-0.98962,1e-05,1.46107]
[1777555996078,44.84,76253.05,0.0,-0.98962,1e-05,1.46107]
[1777555996365,44.84,76256.03,0.0,-0.98959,1e-05,1.46537]
[1777555997021,44.84,76256.03,0.0,-0.98959,1e-05,1.46537]
[1777555997372,44.84,76258.52,0.0,-0.98956,1e-05,1.46896]
[1777555998866,44.84,76259.13,0.0,-0.98955,1e-05,1.46984]
[1777555998911,44.84,76259.13,0.0,-0.98955,1e-05,1.46984]
[1777555999035,44.84,76259.13,0.0,-0.98955,1e-05,1.46984]
[1777555999074,44.84,76259.13,0.0,-0.98955,1e-05,1.46984]
[1777555999390,44.84,76263.53,0.0,-0.9895,1e-05,1.47622]
[1777556000397,44.84,76261.64,0.0,-0.98952,1e-05,1.47348]
[1777556001404,44.84,76260.38,0.0,-0.98954,1e-05,1.47165]
[1777556005751,44.84,76261.11,0.0,-0.98953,1e-05,1.47271]
[1777556005786,44.84,76261.11,0.0,-0.98953,1e-05,1.47271]
[1777556005776,44.84,76263.35,0.0,-0.9895,1e-05,1.47595]
[1777556005826,44.84,76263.35,0.0,-0.9895,1e-05,1.47595]
[1777556007753,44.84,76262.44,0.0,-0.98951,1e-05,1.47463]
[1777556007446,44.84,76279.57,0.0,-0.98931,1e-05,1.49963]
[1777556008531,44.84,76279.57,0.0,-0.98931,1e-05,1.49963]
[1777556008570,44.84,76286.85,0.0,-0.98923,1e-05,1.51036]
[1777556009460,44.84,76287.94,0.0,-0.98921,1e-05,1.51197]
[1777556010946,44.84,76286.6,0.0,-0.98923,1e-05,1.50999]
[1777556011474,44.84,76289.76,0.0,-0.9892,1e-05,1.51278]
[1777556013084,44.84,76289.19,0.0,-0.98921,1e-05,1.51193]
[1777556013488,44.84,76287.49,0.0,-0.98923,1e-05,1.50942]
[1777556014601,44.84,76287.49,0.0,-0.98923,1e-05,1.50942]
[1777556015502,44.84,76281.71,0.0,-0.9893,1e-05,1.5009]
[1777556016509,44.84,76278.66,0.0,-0.98934,1e-05,1.49642]
[1777556018523,44.84,76271.89,0.0,-0.98942,1e-05,1.48652]
[1777556020537,44.84,76269.75,0.0,-0.98944,1e-05,1.4834]
[1777556021544,44.84,76262.26,0.0,-0.98953,1e-05,1.47252]
[1777556022551,44.84,76249.25,0.0,-0.98968,1e-05,1.45378]
[1777556023558,44.84,76246.25,0.0,-0.98971,1e-05,1.44948]
[1777556024565,44.84,76246.93,0.0,-0.98971,1e-05,1.45046]
[1777556026581,44.84,76244.14,0.0,-0.98974,1e-05,1.44647]
[1777556027588,44.84,76248.73,0.0,-0.98969,1e-05,1.45303]
[1777556028595,44.84,76251.78,0.0,-0.98965,1e-05,1.45741]
[1777556031616,44.84,76252.47,0.0,-0.98964,1e-05,1.4584]
[1777556033630,44.84,76256.58,0.0,-0.9896,1e-05,1.46432]
[1777556034570,44.84,76256.58,0.0,-0.9896,1e-05,1.46432]
[1777556034650,44.84,76256.58,0.0,-0.9896,1e-05,1.46432]
[1777556034776,44.84,76256.58,0.0,-0.9896,1e-05,1.46432]
[1777556034828,44.84,76256.58,0.0,-0.9896,1e-05,1.46432]
[1777556034780,44.84,76261.5,0.0,-0.98954,1e-05,1.47142]
[1777556034896,44.84,76261.5,0.0,-0.98954,1e-05,1.47142]
[1777556037076,44.84,76263.69,0.0,-0.98951,1e-05,1.47459]
[1777556037327,44.84,76263.69,0.0,-0.98951,1e-05,1.47459]
[1777556037405,44.84,76263.69,0.0,-0.98951,1e-05,1.47459]
[1777556040681,44.84,76253.98,0.0,-0.98963,1e-05,1.46057]
[1777556040910,44.84,76253.98,0.0,-0.98963,1e-05,1.46057]
[1777556041076,44.84,76253.98,0.0,-0.98963,1e-05,1.46057]
[1777556041463,44.84,76253.98,0.0,-0.98963,1e-05,1.46057]
[1777556041577,44.84,76253.98,0.0,-0.98963,1e-05,1.46057]
[1777556041829,44.84,76253.98,0.0,-0.98963,1e-05,1.46057]
[1777556041688,44.84,76245.55,0.0,-0.98972,1e-05,1.44848]
[1777556042237,44.84,76245.55,0.0,-0.98972,1e-05,1.44848]
[1777556042695,44.84,76241.96,0.0,-0.98976,1e-05,1.44336]
[1777556043702,44.84,76237.64,0.0,-0.98981,1e-05,1.43722]
[1777556045077,44.84,76236.51,0.0,-0.98983,1e-05,1.43561]
[1777556045326,44.84,76236.51,0.0,-0.98983,1e-05,1.43561]
[1777556045461,44.84,76236.51,0.0,-0.98983,1e-05,1.43561]
[1777556049082,44.84,76234.61,0.0,-0.98985,1e-05,1.43292]
[1777556049325,44.84,76234.61,0.0,-0.98985,1e-05,1.43292]
[1777556049442,44.84,76234.61,0.0,-0.98985,1e-05,1.43292]
[1777556053076,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053237,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053317,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053325,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053429,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053574,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053832,44.84,76230.44,0.0,-0.98989,1e-05,1.42702]
[1777556053913,44.84,76228.14,0.0,-0.98992,1e-05,1.42378]
[1777556056764,44.84,76226.75,0.0,-0.98994,1e-05,1.42182]
[1777556056832,44.84,76226.75,0.0,-0.98994,1e-05,1.42182]
[1777556056865,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556056890,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556057076,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556057327,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556057389,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556057698,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556057826,44.84,76226.05,0.0,-0.98994,1e-05,1.42083]
[1777556057800,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556057922,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556058034,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556058076,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556058358,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556058467,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556058575,44.84,76225.57,0.0,-0.98995,1e-05,1.42016]
[1777556058807,44.84,76217.73,0.0,-0.99004,1e-05,1.40917]
[1777556059676,44.84,76217.73,0.0,-0.99004,1e-05,1.40917]
[1777556059814,44.84,76206.63,0.0,-0.99016,1e-05,1.39372]
[1777556060821,44.84,76209.41,0.0,-0.99013,1e-05,1.39758]
[1777556061083,44.84,76209.41,0.0,-0.99013,1e-05,1.39758]
[1777556061827,44.84,76214.43,0.0,-0.99007,1e-05,1.40456]
[1777556062835,44.84,76218.71,0.0,-0.99003,1e-05,1.41054]
[1777556064849,44.84,76222.26,0.0,-0.98999,1e-05,1.41551]
[1777556065856,44.84,76225.78,0.0,-0.98995,1e-05,1.42045]
[1777556066422,44.84,76225.78,0.0,-0.98995,1e-05,1.42045]
[1777556066863,44.84,76235.74,0.0,-0.98983,1e-05,1.43452]
[1777556067557,44.84,76235.74,0.0,-0.98983,1e-05,1.43452]
[1777556067579,44.84,76235.74,0.0,-0.98983,1e-05,1.43452]
[1777556067639,44.84,76235.74,0.0,-0.98983,1e-05,1.43452]
[1777556067870,44.84,76237.84,0.0,-0.98981,1e-05,1.4375]
[1777556068876,44.84,76244.6,0.0,-0.98973,1e-05,1.44713]
[1777556069889,44.84,76249.54,0.0,-0.98968,1e-05,1.45419]
[1777556070895,44.84,76252.44,0.0,-0.98964,1e-05,1.45836]
[1777556072909,44.84,76254.83,0.0,-0.98963,1e-05,1.45995]
[1777556073916,44.84,76259.31,0.0,-0.98958,1e-05,1.46641]
[1777556075930,44.84,76263.23,0.0,-0.98953,1e-05,1.47207]
[1777556076937,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556077950,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078058,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078074,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078181,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078300,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078325,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078414,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078525,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078574,44.84,76271.78,0.0,-0.98943,1e-05,1.4845]
[1777556078626,44.84,76272.22,0.0,-0.98943,1e-05,1.48514]
[1777556078951,44.84,76268.07,0.0,-0.98947,1e-05,1.4791]
[1777556079958,44.84,76256.66,0.0,-0.98961,1e-05,1.46259]
[1777556081211,44.84,76256.66,0.0,-0.98961,1e-05,1.46259]
[1777556081362,44.84,76247.3,0.0,-0.98972,1e-05,1.44915]
[1777556081972,44.84,76244.21,0.0,-0.98975,1e-05,1.44474]
[1777556083986,44.84,76252.29,0.0,-0.98966,1e-05,1.4563]
[1777556084993,44.84,76259.87,0.0,-0.98957,1e-05,1.46722]
[1777556085999,44.84,76259.11,0.0,-0.98958,1e-05,1.46612]
[1777556089024,44.84,76252.36,0.0,-0.98966,1e-05,1.4564]
[1777556093159,44.84,76254.88,0.0,-0.98963,1e-05,1.46002]
[1777556093177,44.84,76254.88,0.0,-0.98963,1e-05,1.46002]
[1777556093333,44.84,76254.88,0.0,-0.98963,1e-05,1.46002]
[1777556093434,44.84,76257.3,0.0,-0.9896,1e-05,1.46351]
[1777556097080,44.84,76250.27,0.0,-0.98968,1e-05,1.45341]
[1777556099331,44.84,76251.17,0.0,-0.98967,1e-05,1.4547]
[1777556099434,44.84,76251.17,0.0,-0.98967,1e-05,1.4547]
[1777556099565,44.84,76251.17,0.0,-0.98967,1e-05,1.4547]
[1777556099574,44.84,76251.17,0.0,-0.98967,1e-05,1.4547]
[1777556099644,44.84,76251.04,0.0,-0.98967,1e-05,1.45451]
[1777556101108,44.84,76233.86,0.0,-0.98987,1e-05,1.43004]
[1777556102115,44.84,76229.63,0.0,-0.98992,1e-05,1.42407]
[1777556104129,44.84,76233.39,0.0,-0.98987,1e-05,1.42938]
[1777556107150,44.84,76229.53,0.0,-0.98992,1e-05,1.42393]
[1777556108157,44.84,76217.2,0.0,-0.99006,1e-05,1.40663]
[1777556109164,44.84,76207.93,0.0,-0.99016,1e-05,1.39374]
[1777556110593,44.84,76207.93,0.0,-0.99016,1e-05,1.39374]
[1777556110691,44.84,76207.93,0.0,-0.99016,1e-05,1.39374]
[1777556110774,44.84,76207.93,0.0,-0.99016,1e-05,1.39374]
[1777556110824,44.84,76207.93,0.0,-0.99016,1e-05,1.39374]
[1777556110910,44.84,76211.99,0.0,-0.99011,1e-05,1.39937]
[1777556112185,44.84,76214.77,0.0,-0.99008,1e-05,1.40324]
[1777556113462,44.84,76214.77,0.0,-0.99008,1e-05,1.40324]
[1777556113626,44.84,76218.38,0.0,-0.99004,1e-05,1.40828]
[1777556114200,44.84,76230.11,0.0,-0.98991,1e-05,1.42474]
[1777556115206,44.84,76234.36,0.0,-0.98986,1e-05,1.43075]
[1777556116213,44.84,76241.46,0.0,-0.98978,1e-05,1.44082]
[1777556118227,44.84,76249.93,0.0,-0.98968,1e-05,1.45292]
[1777556119234,44.84,76257.09,0.0,-0.9896,1e-05,1.46321]
[1777556120241,44.84,76260.28,0.0,-0.98957,1e-05,1.46781]
[1777556123651,44.84,76257.87,0.0,-0.98959,1e-05,1.46433]
[1777556124269,44.84,76264.43,0.0,-0.98952,1e-05,1.47381]
[1777556127290,44.84,76258.6,0.0,-0.98958,1e-05,1.46538]
[1777556128430,44.84,76258.6,0.0,-0.98958,1e-05,1.46538]
[1777556128441,44.84,76258.6,0.0,-0.98958,1e-05,1.46538]
[1777556128576,44.84,76258.6,0.0,-0.98958,1e-05,1.46538]
[1777556128636,44.84,76257.79,0.0,-0.98959,1e-05,1.46421]
[1777556129304,44.84,76260.54,0.0,-0.98956,1e-05,1.46818]
[1777556130311,44.84,76256.96,0.0,-0.9896,1e-05,1.46302]
[1777556132325,44.84,76266.06,0.0,-0.98951,1e-05,1.47432]
[1777556133332,44.84,76268.89,0.0,-0.98948,1e-05,1.47843]
[1777556134345,44.84,76272.88,0.0,-0.98943,1e-05,1.48424]
[1777556135351,44.84,76287.94,0.0,-0.98925,1e-05,1.50632]
[1777556136358,44.84,76293.82,0.0,-0.98918,1e-05,1.51501]
[1777556137365,44.84,76300.35,0.0,-0.9891,1e-05,1.52472]
[1777556138372,44.84,76288.95,0.0,-0.98924,1e-05,1.50781]
[1777556139379,44.84,76284.42,0.0,-0.98929,1e-05,1.50114]
[1777556142400,44.84,76288.64,0.0,-0.98924,1e-05,1.50735]
[1777556145422,44.84,76284.26,0.0,-0.9893,1e-05,1.5009]
[1777556146428,44.84,76279.86,0.0,-0.98935,1e-05,1.49444]
[1777556149449,44.84,76264.82,0.0,-0.98953,1e-05,1.47252]
[1777556150456,44.84,76246.54,0.0,-0.98974,1e-05,1.44624]
[1777556151463,44.84,76242.94,0.0,-0.98978,1e-05,1.4411]
[1777556152470,44.84,76246.89,0.0,-0.98973,1e-05,1.44674]
[1777556153477,44.84,76251.65,0.0,-0.98968,1e-05,1.45355]
[1777556157505,44.84,76254.41,0.0,-0.98965,1e-05,1.45751]
[1777556160378,44.84,76256.72,0.0,-0.98962,1e-05,1.46083]
[1777556160410,44.84,76256.72,0.0,-0.98962,1e-05,1.46083]
[1777556160526,44.84,76256.72,0.0,-0.98962,1e-05,1.46083]
[1777556160577,44.84,76256.72,0.0,-0.98962,1e-05,1.46083]
[1777556160613,44.84,76255.7,0.0,-0.98963,1e-05,1.45936]
[1777556161533,44.84,76258.71,0.0,-0.9896,1e-05,1.4637]
[1777556163549,44.84,76255.33,0.0,-0.98964,1e-05,1.45883]
[1777556165634,44.84,76257.02,0.0,-0.98962,1e-05,1.46126]
[1777556165747,44.84,76257.02,0.0,-0.98962,1e-05,1.46126]
[1777556165830,44.84,76257.02,0.0,-0.98962,1e-05,1.46126]
[1777556165849,44.84,76255.5,0.0,-0.98963,1e-05,1.45907]
[1777556166570,44.84,76247.77,0.0,-0.98972,1e-05,1.44799]
[1777556167577,44.84,76233.42,0.0,-0.98989,1e-05,1.4276]
[1777556168584,44.84,76224.07,0.0,-0.98999,1e-05,1.41444]
[1777556169591,44.84,76223.28,0.0,-0.99,1e-05,1.41334]
[1777556170598,44.84,76220.21,0.0,-0.99003,1e-05,1.40904]
[1777556171605,44.84,76223.6,0.0,-0.99,1e-05,1.41378]
[1777556176099,44.84,76224.24,0.0,-0.98999,1e-05,1.41468]
[1777556176173,44.84,76224.24,0.0,-0.98999,1e-05,1.41468]
[1777556176326,44.84,76224.24,0.0,-0.98999,1e-05,1.41468]
[1777556176579,44.84,76224.24,0.0,-0.98999,1e-05,1.41468]
[1777556176889,44.84,76227.07,0.0,-0.98996,1e-05,1.41866]
[1777556177656,44.84,76256.61,0.0,-0.98962,1e-05,1.46067]
[1777556178664,44.84,76266.87,0.0,-0.9895,1e-05,1.4755]
[1777556179670,44.84,76263.91,0.0,-0.98954,1e-05,1.47121]
[1777556180677,44.84,76264.82,0.0,-0.98953,1e-05,1.47252]
[1777556185551,44.84,76263.56,0.0,-0.98954,1e-05,1.4707]
[1777556185713,44.84,76260.08,0.0,-0.98958,1e-05,1.46567]
[1777556186720,44.84,76256.53,0.0,-0.98962,1e-05,1.46056]
[1777556188734,44.84,76264.15,0.0,-0.98953,1e-05,1.47155]
[1777556189741,44.84,76268.07,0.0,-0.98949,1e-05,1.47724]
[1777556190348,44.84,76268.07,0.0,-0.98949,1e-05,1.47724]
[1777556190392,44.84,76268.07,0.0,-0.98949,1e-05,1.47724]
[1777556190506,44.84,76268.07,0.0,-0.98949,1e-05,1.47724]
[1777556190581,44.84,76268.07,0.0,-0.98949,1e-05,1.47724]
[1777556190747,44.84,76262.33,0.0,-0.98955,1e-05,1.46892]
[1777556191761,44.84,76271.11,0.0,-0.98946,1e-05,1.4798]
[1777556192765,44.84,76280.16,0.0,-0.98936,1e-05,1.49301]
[1777556193772,44.84,76281.23,0.0,-0.98935,1e-05,1.49458]
[1777556194779,44.84,76282.83,0.0,-0.98933,1e-05,1.49692]
[1777556195064,44.84,76282.83,0.0,-0.98933,1e-05,1.49692]
[1777556195078,44.84,76282.83,0.0,-0.98933,1e-05,1.49692]
[1777556195165,44.84,76282.83,0.0,-0.98933,1e-05,1.49692]
[1777556195277,44.84,76282.83,0.0,-0.98933,1e-05,1.49692]
[1777556195326,44.84,76282.83,0.0,-0.98933,1e-05,1.49692]
[1777556195797,44.84,76283.72,0.0,-0.98932,1e-05,1.49823]
[1777556196799,44.84,76298.1,0.0,-0.98914,1e-05,1.51947]
[1777556197806,44.84,76303.1,0.0,-0.98908,1e-05,1.52692]
[1777556198813,44.84,76310.8,0.0,-0.98899,1e-05,1.53843]
[1777556200827,44.84,76311.38,0.0,-0.98898,1e-05,1.53931]
[1777556203848,44.84,76308.11,0.0,-0.98902,1e-05,1.5344]
[1777556204855,44.84,76302.52,0.0,-0.98909,1e-05,1.52605]
[1777556206869,44.84,76302.22,0.0,-0.98909,1e-05,1.5256]
[1777556207875,44.84,76305.41,0.0,-0.98906,1e-05,1.53036]
[1777556209322,44.84,76307.44,0.0,-0.98903,1e-05,1.5334]
[1777556209438,44.84,76307.44,0.0,-0.98903,1e-05,1.5334]
[1777556209550,44.84,76307.44,0.0,-0.98903,1e-05,1.5334]
[1777556209577,44.84,76307.44,0.0,-0.98903,1e-05,1.5334]
[1777556209890,44.84,76307.72,0.0,-0.98903,1e-05,1.53382]
[1777556211903,44.84,76304.01,0.0,-0.98907,1e-05,1.52827]
[1777556213918,44.84,76300.74,0.0,-0.98911,1e-05,1.5234]
[1777556214636,44.84,76300.74,0.0,-0.98911,1e-05,1.5234]
[1777556214718,44.84,76300.74,0.0,-0.98911,1e-05,1.5234]
[1777556214831,44.84,76300.74,0.0,-0.98911,1e-05,1.5234]
[1777556214924,44.84,76302.94,0.0,-0.98909,1e-05,1.52668]
[1777556215077,44.84,76302.94,0.0,-0.98909,1e-05,1.52668]
[1777556217946,44.84,76307.7,0.0,-0.98903,1e-05,1.53379]
[1777556220291,44.84,76309.21,0.0,-0.98901,1e-05,1.53605]
[1777556220327,44.84,76309.21,0.0,-0.98901,1e-05,1.53605]
[1777556220370,44.84,76309.21,0.0,-0.98901,1e-05,1.53605]
[1777556220482,44.84,76309.21,0.0,-0.98901,1e-05,1.53605]
[1777556220575,44.84,76309.21,0.0,-0.98901,1e-05,1.53605]
[1777556220967,44.84,76316.81,0.0,-0.98892,1e-05,1.54747]
[1777556221974,44.84,76324.45,0.0,-0.98882,1e-05,1.55903]
[1777556222981,44.84,76326.19,0.0,-0.9888,1e-05,1.56167]
[1777556223966,44.84,76326.19,0.0,-0.9888,1e-05,1.56167]
[1777556224002,44.84,76334.78,0.0,-0.98869,1e-05,1.57476]
[1777556224077,44.84,76334.78,0.0,-0.98869,1e-05,1.57476]
[1777556224640,44.84,76334.78,0.0,-0.98869,1e-05,1.57476]
[1777556224797,44.84,76334.78,0.0,-0.98869,1e-05,1.57476]
[1777556224997,44.84,76342.39,0.0,-0.9886,1e-05,1.58642]
[1777556226004,44.84,76347.41,0.0,-0.98854,1e-05,1.59416]
[1777556227011,44.84,76353.85,0.0,-0.98845,1e-05,1.60413]
[1777556227318,44.84,76353.85,0.0,-0.98845,1e-05,1.60413]
[1777556228018,44.84,76361.42,0.0,-0.98836,1e-05,1.6159]
[1777556229025,44.84,76359.77,0.0,-0.98838,1e-05,1.61333]
[1777556229083,44.84,76359.77,0.0,-0.98838,1e-05,1.61333]
[1777556230031,44.84,76356.06,0.0,-0.98843,1e-05,1.60756]
[1777556231039,44.84,76353.35,0.0,-0.98846,1e-05,1.60335]
[1777556232046,44.84,76349.35,0.0,-0.98851,1e-05,1.59716]
[1777556233055,44.84,76353.24,0.0,-0.98846,1e-05,1.60318]
[1777556233623,44.84,76353.24,0.0,-0.98846,1e-05,1.60318]
[1777556233825,44.84,76353.24,0.0,-0.98846,1e-05,1.60318]
[1777556235069,44.84,76360.2,0.0,-0.98837,1e-05,1.614]
[1777556237084,44.84,76364.36,0.0,-0.98832,1e-05,1.6205]
[1777556238091,44.84,76360.2,0.0,-0.98837,1e-05,1.614]
[1777556239099,44.84,76355.33,0.0,-0.98844,1e-05,1.60642]
[1777556240116,44.84,76342.5,0.0,-0.9886,1e-05,1.58659]
[1777556241113,44.84,76335.02,0.0,-0.98869,1e-05,1.57512]
[1777556242120,44.84,76338.33,0.0,-0.98865,1e-05,1.58019]
[1777556245524,44.84,76340.07,0.0,-0.98863,1e-05,1.58286]
[1777556245576,44.84,76340.07,0.0,-0.98863,1e-05,1.58286]
[1777556245601,44.84,76340.07,0.0,-0.98863,1e-05,1.58286]
[1777556245707,44.84,76340.07,0.0,-0.98863,1e-05,1.58286]
[1777556245820,44.84,76340.07,0.0,-0.98863,1e-05,1.58286]
[1777556245828,44.84,76340.07,0.0,-0.98863,1e-05,1.58286]
[1777556245920,44.84,76340.38,0.0,-0.98862,1e-05,1.58334]
[1777556246470,44.84,76340.38,0.0,-0.98862,1e-05,1.58334]
[1777556246485,44.84,76340.38,0.0,-0.98862,1e-05,1.58334]
[1777556246574,44.84,76340.38,0.0,-0.98862,1e-05,1.58334]
[1777556247158,44.84,76332.27,0.0,-0.98873,1e-05,1.57092]
[1777556248177,44.84,76326.41,0.0,-0.9888,1e-05,1.562]
[1777556249434,44.84,76315.85,0.0,-0.98893,1e-05,1.54603]
[1777556250196,44.84,76312.98,0.0,-0.98896,1e-05,1.54171]
[1777556251203,44.84,76306.41,0.0,-0.98906,1e-05,1.52995]
[1777556253217,44.84,76307.98,0.0,-0.98904,1e-05,1.5323]
[1777556254224,44.84,76300.1,0.0,-0.98913,1e-05,1.52055]
[1777556255231,44.84,76295.43,0.0,-0.98919,1e-05,1.51362]
[1777556258252,44.84,76288.08,0.0,-0.98928,1e-05,1.50276]
[1777556261273,44.84,76293.67,0.0,-0.98921,1e-05,1.51101]
[1777556262280,44.84,76296.41,0.0,-0.98918,1e-05,1.51507]
[1777556263287,44.84,76300.23,0.0,-0.98913,1e-05,1.52074]
[1777556264594,44.84,76300.23,0.0,-0.98913,1e-05,1.52074]
[1777556264613,44.84,76300.23,0.0,-0.98913,1e-05,1.52074]
[1777556264826,44.84,76300.23,0.0,-0.98913,1e-05,1.52074]
[1777556264843,44.84,76300.26,0.0,-0.98913,1e-05,1.52079]
[1777556266747,44.84,76300.72,0.0,-0.98913,1e-05,1.52147]
[1777556266825,44.84,76300.72,0.0,-0.98913,1e-05,1.52147]
[1777556266859,44.84,76300.72,0.0,-0.98913,1e-05,1.52147]
[1777556267080,44.84,76300.72,0.0,-0.98913,1e-05,1.52147]
[1777556271342,44.84,76293.88,0.0,-0.98921,1e-05,1.51133]
[1777556272350,44.84,76297.98,0.0,-0.98916,1e-05,1.5174]
[1777556273751,44.84,76297.98,0.0,-0.98916,1e-05,1.5174]
[1777556273777,44.84,76297.98,0.0,-0.98916,1e-05,1.5174]
[1777556273828,44.84,76297.98,0.0,-0.98916,1e-05,1.5174]
[1777556273865,44.84,76303.87,0.0,-0.98909,1e-05,1.52616]
[1777556275376,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556276236,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556276307,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556276328,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556276854,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556276873,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556276978,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556277079,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556277088,44.84,76299.75,0.0,-0.98914,1e-05,1.52003]
[1777556277066,44.84,76292.43,0.0,-0.98922,1e-05,1.50918]
[1777556277329,44.84,76292.43,0.0,-0.98922,1e-05,1.50918]
[1777556278394,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556279779,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556279802,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556279832,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556279915,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556280024,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556280076,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556280131,44.84,76301.66,0.0,-0.98911,1e-05,1.52287]
[1777556280068,44.84,76301.75,0.0,-0.98911,1e-05,1.52301]
[1777556280176,44.84,76301.75,0.0,-0.98911,1e-05,1.52301]
[1777556281415,44.84,76304.63,0.0,-0.98908,1e-05,1.5273]
[1777556283086,44.84,76304.63,0.0,-0.98908,1e-05,1.5273]
[1777556282422,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283326,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283437,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283547,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283578,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283690,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283800,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556283826,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556284012,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556284087,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556284103,44.84,76311.36,0.0,-0.989,1e-05,1.53736]
[1777556284132,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284245,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284324,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284337,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284575,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284825,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284922,44.84,76312.25,0.0,-0.98899,1e-05,1.5387]
[1777556284955,44.84,76306.86,0.0,-0.98905,1e-05,1.53063]
[1777556285443,44.84,76302.3,0.0,-0.98911,1e-05,1.52382]
[1777556287077,44.84,76302.3,0.0,-0.98911,1e-05,1.52382]
[1777556286450,44.84,76295.62,0.0,-0.98919,1e-05,1.5139]
[1777556287332,44.84,76295.62,0.0,-0.98919,1e-05,1.5139]
[1777556287895,44.84,76295.62,0.0,-0.98919,1e-05,1.5139]
[1777556288006,44.84,76295.62,0.0,-0.98919,1e-05,1.5139]
[1777556288074,44.84,76295.62,0.0,-0.98919,1e-05,1.5139]
[1777556288121,44.84,76295.62,0.0,-0.98919,1e-05,1.5139]
[1777556288136,44.84,76289.51,0.0,-0.98926,1e-05,1.50487]
[1777556288464,44.84,76294.57,0.0,-0.9892,1e-05,1.51235]
[1777556289281,44.84,76294.57,0.0,-0.9892,1e-05,1.51235]
[1777556289340,44.84,76294.57,0.0,-0.9892,1e-05,1.51235]
[1777556289395,44.84,76294.57,0.0,-0.9892,1e-05,1.51235]
[1777556289504,44.84,76294.57,0.0,-0.9892,1e-05,1.51235]
[1777556289576,44.84,76294.57,0.0,-0.9892,1e-05,1.51235]
[1777556291074,44.84,76296.58,0.0,-0.98918,1e-05,1.51532]
[1777556291093,44.84,76305.02,0.0,-0.98907,1e-05,1.52788]
[1777556291327,44.84,76305.02,0.0,-0.98907,1e-05,1.52788]
[1777556291518,44.84,76305.02,0.0,-0.98907,1e-05,1.52788]
[1777556291536,44.84,76308.01,0.0,-0.98904,1e-05,1.53235]
[1777556294112,44.84,76308.35,0.0,-0.98903,1e-05,1.53286]
[1777556294152,44.84,76308.35,0.0,-0.98903,1e-05,1.53286]
[1777556293499,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294265,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294323,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294332,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294434,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294553,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294578,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294668,44.84,76310.76,0.0,-0.989,1e-05,1.53647]
[1777556294680,44.84,76312.79,0.0,-0.98898,1e-05,1.53951]
[1777556297076,44.84,76311.08,0.0,-0.989,1e-05,1.53694]
[1777556297168,44.84,76310.49,0.0,-0.98901,1e-05,1.53606]
[1777556297527,44.84,76310.68,0.0,-0.989,1e-05,1.53635]
[1777556298534,44.84,76315.33,0.0,-0.98895,1e-05,1.54333]
[1777556299541,44.84,76313.38,0.0,-0.98897,1e-05,1.5404]
[1777556300434,44.84,76313.38,0.0,-0.98897,1e-05,1.5404]
[1777556300457,44.84,76313.38,0.0,-0.98897,1e-05,1.5404]
[1777556300575,44.84,76313.38,0.0,-0.98897,1e-05,1.5404]
[1777556300582,44.84,76313.38,0.0,-0.98897,1e-05,1.5404]
[1777556300677,44.84,76315.58,0.0,-0.98894,1e-05,1.5437]
[1777556301556,44.84,76309.61,0.0,-0.98902,1e-05,1.53474]
[1777556302530,44.84,76309.61,0.0,-0.98902,1e-05,1.53474]
[1777556302604,44.84,76309.61,0.0,-0.98902,1e-05,1.53474]
[1777556302687,44.84,76296.34,0.0,-0.98918,1e-05,1.51497]
[1777556303194,44.84,76296.34,0.0,-0.98918,1e-05,1.51497]
[1777556303648,44.84,76296.34,0.0,-0.98918,1e-05,1.51497]
[1777556303825,44.84,76296.34,0.0,-0.98918,1e-05,1.51497]
[1777556303959,44.84,76296.34,0.0,-0.98918,1e-05,1.51497]
[1777556303981,44.84,76280.8,0.0,-0.98936,1e-05,1.49207]
[1777556304577,44.84,76271.89,0.0,-0.98947,1e-05,1.47907]
[1777556305584,44.84,76269.99,0.0,-0.98949,1e-05,1.47631]
[1777556307079,44.84,76269.99,0.0,-0.98949,1e-05,1.47631]
[1777556307082,44.84,76268.26,0.0,-0.98951,1e-05,1.4738]
[1777556307325,44.84,76268.26,0.0,-0.98951,1e-05,1.4738]
[1777556307390,44.84,76268.26,0.0,-0.98951,1e-05,1.4738]
[1777556307598,44.84,76269.72,0.0,-0.98949,1e-05,1.47592]
[1777556308605,44.84,76271.74,0.0,-0.98947,1e-05,1.47885]
[1777556309415,44.84,76271.74,0.0,-0.98947,1e-05,1.47885]
[1777556309574,44.84,76271.74,0.0,-0.98947,1e-05,1.47885]
[1777556309691,44.84,76271.74,0.0,-0.98947,1e-05,1.47885]
[1777556309708,44.84,76274.66,0.0,-0.98944,1e-05,1.4831]
[1777556311626,44.84,76271.85,0.0,-0.98948,1e-05,1.47715]
[1777556313076,44.84,76271.85,0.0,-0.98948,1e-05,1.47715]
[1777556313327,44.84,76272.08,0.0,-0.98948,1e-05,1.47749]
[1777556313381,44.84,76272.08,0.0,-0.98948,1e-05,1.47749]
[1777556313640,44.84,76270.58,0.0,-0.9895,1e-05,1.47531]
[1777556314355,44.84,76270.58,0.0,-0.9895,1e-05,1.47531]
[1777556314468,44.84,76270.58,0.0,-0.9895,1e-05,1.47531]
[1777556314576,44.84,76270.58,0.0,-0.9895,1e-05,1.47531]
[1777556315654,44.84,76268.46,0.0,-0.98952,1e-05,1.47224]
[1777556317080,44.84,76268.46,0.0,-0.98952,1e-05,1.47224]
[1777556317181,44.84,76266.69,0.0,-0.98954,1e-05,1.46967]
[1777556317326,44.84,76266.69,0.0,-0.98954,1e-05,1.46967]
[1777556317357,44.84,76266.69,0.0,-0.98954,1e-05,1.46967]
[1777556317668,44.84,76267.78,0.0,-0.98953,1e-05,1.47125]
[1777556320322,44.84,76268.66,0.0,-0.98952,1e-05,1.47253]
[1777556320363,44.84,76268.66,0.0,-0.98952,1e-05,1.47253]
[1777556320523,44.84,76268.66,0.0,-0.98952,1e-05,1.47253]
[1777556320575,44.84,76268.66,0.0,-0.98952,1e-05,1.47253]
[1777556320637,44.84,76268.66,0.0,-0.98952,1e-05,1.47253]
[1777556320755,44.84,76268.66,0.0,-0.98952,1e-05,1.47253]
[1777556320856,44.84,76267.45,0.0,-0.98953,1e-05,1.47077]
[1777556321575,44.84,76267.45,0.0,-0.98953,1e-05,1.47077]
[1777556321688,44.84,76267.45,0.0,-0.98953,1e-05,1.47077]
[1777556321696,44.84,76264.45,0.0,-0.98957,1e-05,1.46643]
[1777556322703,44.84,76266.72,0.0,-0.98954,1e-05,1.46972]
[1777556323710,44.84,76268.08,0.0,-0.98953,1e-05,1.47169]
[1777556325075,44.84,76268.08,0.0,-0.98953,1e-05,1.47169]
[1777556325135,44.84,76268.08,0.0,-0.98953,1e-05,1.47169]
[1777556325147,44.84,76268.08,0.0,-0.98953,1e-05,1.47169]
[1777556325176,44.84,76266.6,0.0,-0.98954,1e-05,1.46954]
[1777556325260,44.84,76266.6,0.0,-0.98954,1e-05,1.46954]
[1777556325326,44.84,76266.6,0.0,-0.98954,1e-05,1.46954]
[1777556325369,44.84,76266.6,0.0,-0.98954,1e-05,1.46954]
[1777556325724,44.84,76265.63,0.0,-0.98955,1e-05,1.46814]
[1777556326735,44.84,76267.99,0.0,-0.98953,1e-05,1.47155]
[1777556327741,44.84,76278.56,0.0,-0.9894,1e-05,1.48693]
[1777556328252,44.84,76278.56,0.0,-0.9894,1e-05,1.48693]
[1777556328325,44.84,76278.56,0.0,-0.9894,1e-05,1.48693]
[1777556328366,44.84,76278.56,0.0,-0.9894,1e-05,1.48693]
[1777556328407,44.84,76278.56,0.0,-0.9894,1e-05,1.48693]
[1777556328749,44.84,76282.73,0.0,-0.98935,1e-05,1.49303]
[1777556331077,44.84,76283.44,0.0,-0.98934,1e-05,1.49407]
[1777556331143,44.84,76283.44,0.0,-0.98934,1e-05,1.49407]
[1777556331118,44.84,76284.37,0.0,-0.98933,1e-05,1.49543]
[1777556333075,44.84,76283.54,0.0,-0.98934,1e-05,1.49422]
[1777556335076,44.84,76283.04,0.0,-0.98935,1e-05,1.49348]
[1777556335189,44.84,76283.04,0.0,-0.98935,1e-05,1.49348]
[1777556335177,44.84,76288.16,0.0,-0.98929,1e-05,1.501]
[1777556335326,44.84,76288.16,0.0,-0.98929,1e-05,1.501]
[1777556335798,44.84,76293.35,0.0,-0.98923,1e-05,1.50865]
[1777556336805,44.84,76296.37,0.0,-0.98919,1e-05,1.51312]
[1777556339075,44.84,76297.32,0.0,-0.98918,1e-05,1.51453]
[1777556339127,44.84,76297.32,0.0,-0.98918,1e-05,1.51453]
[1777556339124,44.84,76298.93,0.0,-0.98916,1e-05,1.51692]
[1777556339296,44.84,76298.93,0.0,-0.98916,1e-05,1.51692]
[1777556339826,44.84,76299.76,0.0,-0.98915,1e-05,1.51815]
[1777556341078,44.84,76299.76,0.0,-0.98915,1e-05,1.51815]
[1777556341097,44.84,76299.76,0.0,-0.98915,1e-05,1.51815]
[1777556341189,44.84,76299.76,0.0,-0.98915,1e-05,1.51815]
[1777556341328,44.84,76300.1,0.0,-0.98915,1e-05,1.51866]
[1777556341840,44.84,76298.38,0.0,-0.98917,1e-05,1.5161]
[1777556342579,44.84,76298.38,0.0,-0.98917,1e-05,1.5161]
[1777556342846,44.84,76295.49,0.0,-0.9892,1e-05,1.51182]
[1777556343853,44.84,76297.11,0.0,-0.98918,1e-05,1.51422]
[1777556344545,44.84,76297.11,0.0,-0.98918,1e-05,1.51422]
[1777556344861,44.84,76310.75,0.0,-0.98902,1e-05,1.53454]
[1777556345923,44.84,76310.75,0.0,-0.98902,1e-05,1.53454]
[1777556346035,44.84,76310.75,0.0,-0.98902,1e-05,1.53454]
[1777556346076,44.84,76310.75,0.0,-0.98902,1e-05,1.53454]
[1777556346086,44.84,76310.75,0.0,-0.98902,1e-05,1.53454]
[1777556346136,44.84,76312.24,0.0,-0.989,1e-05,1.53677]
[1777556346327,44.84,76312.24,0.0,-0.989,1e-05,1.53677]
[1777556346875,44.84,76314.94,0.0,-0.98897,1e-05,1.54083]
[1777556348889,44.84,76325.47,0.0,-0.98884,1e-05,1.55672]
[1777556350081,44.84,76325.47,0.0,-0.98884,1e-05,1.55672]
[1777556350124,44.84,76340.36,0.0,-0.98865,1e-05,1.57941]
[1777556351912,44.84,76337.22,0.0,-0.98869,1e-05,1.5746]
[1777556352919,44.84,76335.01,0.0,-0.98872,1e-05,1.57123]
[1777556353926,44.84,76338.13,0.0,-0.98868,1e-05,1.57599]
[1777556354478,44.84,76338.13,0.0,-0.98868,1e-05,1.57599]
[1777556354574,44.84,76338.13,0.0,-0.98868,1e-05,1.57599]
[1777556354933,44.84,76341.33,0.0,-0.98864,1e-05,1.5809]
[1777556357079,44.84,76342.16,0.0,-0.98863,1e-05,1.58217]
[1777556358927,44.84,76342.3,0.0,-0.98863,1e-05,1.58239]
[1777556359026,44.84,76342.3,0.0,-0.98863,1e-05,1.58239]
[1777556359076,44.84,76342.3,0.0,-0.98863,1e-05,1.58239]
[1777556360402,44.84,76342.83,0.0,-0.98862,1e-05,1.5832]
[1777556362992,44.84,76344.98,0.0,-0.98859,1e-05,1.5865]
[1777556364197,44.84,76344.98,0.0,-0.98859,1e-05,1.5865]
[1777556364307,44.84,76345.33,0.0,-0.98859,1e-05,1.58704]
[1777556364328,44.84,76345.33,0.0,-0.98859,1e-05,1.58704]
[1777556366401,44.84,76345.01,0.0,-0.98859,1e-05,1.58655]
[1777556367021,44.84,76346.74,0.0,-0.98857,1e-05,1.58921]
[1777556368028,44.84,76348.51,0.0,-0.98855,1e-05,1.59194]
[1777556369035,44.84,76345.22,0.0,-0.98859,1e-05,1.58687]
[1777556370042,44.84,76344.15,0.0,-0.9886,1e-05,1.58523]
[1777556371209,44.84,76344.15,0.0,-0.9886,1e-05,1.58523]
[1777556371325,44.84,76343.91,0.0,-0.98862,1e-05,1.58291]
[1777556371436,44.84,76343.91,0.0,-0.98862,1e-05,1.58291]
[1777556371548,44.84,76343.91,0.0,-0.98862,1e-05,1.58291]
[1777556371577,44.84,76343.91,0.0,-0.98862,1e-05,1.58291]
[1777556372410,44.84,76343.12,0.0,-0.98863,1e-05,1.5817]
[1777556374073,44.84,76349.32,0.0,-0.98855,1e-05,1.59123]
[1777556375080,44.84,76350.56,0.0,-0.98854,1e-05,1.59315]
[1777556376087,44.84,76362.24,0.0,-0.98839,1e-05,1.61126]
[1777556376893,44.84,76362.24,0.0,-0.98839,1e-05,1.61126]
[1777556377097,44.84,76362.24,0.0,-0.98839,1e-05,1.61126]
[1777556377120,44.84,76369.27,0.0,-0.9883,1e-05,1.62224]
[1777556379108,44.84,76364.59,0.0,-0.98836,1e-05,1.61492]
[1777556380115,44.84,76362.85,0.0,-0.98838,1e-05,1.61221]
[1777556380762,44.84,76362.85,0.0,-0.98838,1e-05,1.61221]
[1777556380807,44.84,76362.85,0.0,-0.98838,1e-05,1.61221]
[1777556380825,44.84,76362.85,0.0,-0.98838,1e-05,1.61221]
[1777556385150,44.84,76364.3,0.0,-0.98836,1e-05,1.61447]
[1777556387678,44.84,76364.31,0.0,-0.98836,1e-05,1.61449]
[1777556387788,44.84,76364.31,0.0,-0.98836,1e-05,1.61449]
[1777556387820,44.84,76364.31,0.0,-0.98836,1e-05,1.61449]
[1777556388075,44.84,76364.31,0.0,-0.98836,1e-05,1.61449]
[1777556388171,44.84,76359.19,0.0,-0.98843,1e-05,1.60651]
[1777556389084,44.84,76359.19,0.0,-0.98843,1e-05,1.60651]
[1777556389177,44.84,76358.93,0.0,-0.98843,1e-05,1.60611]
[1777556390185,44.84,76361.47,0.0,-0.9884,1e-05,1.61006]
[1777556391192,44.84,76360.28,0.0,-0.98841,1e-05,1.60821]
[1777556392199,44.84,76361.85,0.0,-0.98839,1e-05,1.61065]
[1777556392715,44.84,76361.85,0.0,-0.98839,1e-05,1.61065]
[1777556392786,44.84,76361.85,0.0,-0.98839,1e-05,1.61065]
[1777556392828,44.84,76361.85,0.0,-0.98839,1e-05,1.61065]
[1777556393206,44.84,76360.47,0.0,-0.98841,1e-05,1.6085]
[1777556398241,44.84,76360.89,0.0,-0.98841,1e-05,1.60916]
[1777556399081,44.84,76360.89,0.0,-0.98841,1e-05,1.60916]
[1777556399248,44.84,76362.0,0.0,-0.98839,1e-05,1.61089]
[1777556400666,44.84,76362.46,0.0,-0.98839,1e-05,1.6116]
[1777556400725,44.84,76362.46,0.0,-0.98839,1e-05,1.6116]
[1777556400826,44.84,76362.46,0.0,-0.98839,1e-05,1.6116]
[1777556401262,44.84,76359.33,0.0,-0.98843,1e-05,1.60673]
[1777556402269,44.84,76360.9,0.0,-0.98841,1e-05,1.60917]
[1777556403077,44.84,76360.9,0.0,-0.98841,1e-05,1.60917]
[1777556404149,44.84,76360.9,0.0,-0.98841,1e-05,1.60917]
[1777556404176,44.84,76363.23,0.0,-0.98838,1e-05,1.6128]
[1777556404371,44.84,76375.58,0.0,-0.98822,1e-05,1.63215]
[1777556405382,44.84,76375.58,0.0,-0.98822,1e-05,1.63215]
[1777556405434,44.84,76393.03,0.0,-0.98799,1e-05,1.65979]
[1777556406299,44.84,76393.03,0.0,-0.98799,1e-05,1.65979]
[1777556406303,44.84,76392.95,0.0,-0.98799,1e-05,1.65966]
[1777556408282,44.84,76392.95,0.0,-0.98799,1e-05,1.65966]
[1777556408367,44.84,76381.27,0.0,-0.98814,1e-05,1.64112]
[1777556409346,44.84,76375.46,0.0,-0.98822,1e-05,1.63196]
[1777556410352,44.84,76375.46,0.0,-0.98822,1e-05,1.63196]
[1777556410439,44.84,76365.94,0.0,-0.98834,1e-05,1.61703]
[1777556411360,44.84,76362.61,0.0,-0.98838,1e-05,1.61184]
[1777556412884,44.84,76362.61,0.0,-0.98838,1e-05,1.61184]
[1777556412974,44.84,76380.22,0.0,-0.98816,1e-05,1.63946]
[1777556413375,44.84,76392.76,0.0,-0.98799,1e-05,1.65936]
[1777556414382,44.84,76394.16,0.0,-0.98798,1e-05,1.6616]
[1777556419417,44.84,76396.71,0.0,-0.98794,1e-05,1.66567]
[1777556421433,44.84,76412.03,0.0,-0.98774,1e-05,1.69032]
[1777556422439,44.84,76421.23,0.0,-0.98762,1e-05,1.70526]
[1777556423446,44.84,76426.15,0.0,-0.98755,1e-05,1.71329]
[1777556425556,44.84,76445.53,0.0,-0.98728,1e-05,1.74522]
[1777556426960,44.84,76445.53,0.0,-0.98728,1e-05,1.74522]
[1777556427014,44.84,76475.33,0.0,-0.98687,1e-05,1.79524]
[1777556428027,44.84,76475.33,0.0,-0.98687,1e-05,1.79524]
[1777556428088,44.84,76481.5,0.0,-0.98678,1e-05,1.80573]
[1777556429220,44.84,76481.5,0.0,-0.98678,1e-05,1.80573]
[1777556429317,44.84,76486.66,0.0,-0.98671,1e-05,1.81455]
[1777556429524,44.84,76479.19,0.0,-0.98681,1e-05,1.8018]
[1777556430520,44.84,76484.7,0.0,-0.98673,1e-05,1.8112]
[1777556431348,44.84,76484.7,0.0,-0.98673,1e-05,1.8112]
[1777556431531,44.84,76480.55,0.0,-0.98681,1e-05,1.80198]
[1777556433011,44.84,76480.55,0.0,-0.98681,1e-05,1.80198]
[1777556433043,44.84,76477.68,0.0,-0.98685,1e-05,1.7971]
[1777556434092,44.84,76481.54,0.0,-0.9868,1e-05,1.80367]
[1777556435561,44.84,76477.89,0.0,-0.98685,1e-05,1.79746]
[1777556436592,44.84,76472.1,0.0,-0.98693,1e-05,1.78764]
[1777556437618,44.84,76463.56,0.0,-0.98705,1e-05,1.77324]
[1777556438606,44.84,76457.79,0.0,-0.98713,1e-05,1.76356]
[1777556439613,44.84,76452.42,0.0,-0.9872,1e-05,1.75459]
[1777556441413,44.84,76451.49,0.0,-0.98722,1e-05,1.75304]
[1777556441629,44.84,76464.05,0.0,-0.98704,1e-05,1.77407]
[1777556442443,44.84,76464.05,0.0,-0.98704,1e-05,1.77407]
[1777556442559,44.84,76464.05,0.0,-0.98704,1e-05,1.77407]
[1777556442635,44.84,76484.63,0.0,-0.98675,1e-05,1.80894]
[1777556443642,44.84,76493.73,0.0,-0.98662,1e-05,1.82453]
[1777556444691,44.84,76499.21,0.0,-0.98654,1e-05,1.83397]
[1777556445505,44.84,76499.21,0.0,-0.98654,1e-05,1.83397]
[1777556445659,44.84,76533.86,0.0,-0.98603,1e-05,1.89456]
[1777556447131,44.84,76533.86,0.0,-0.98603,1e-05,1.89456]
[1777556447180,44.84,76514.48,0.0,-0.98632,1e-05,1.86048]
[1777556447673,44.84,76507.66,0.0,-0.98642,1e-05,1.84861]
[1777556448680,44.84,76492.45,0.0,-0.98664,1e-05,1.82233]
[1777556449687,44.84,76503.8,0.0,-0.98647,1e-05,1.84191]
[1777556451026,44.84,76503.8,0.0,-0.98647,1e-05,1.84191]
[1777556451086,44.84,76514.01,0.0,-0.98633,1e-05,1.85966]
[1777556451464,44.84,76514.01,0.0,-0.98633,1e-05,1.85966]
[1777556451701,44.84,76510.9,0.0,-0.98637,1e-05,1.85424]
[1777556454723,44.84,76508.02,0.0,-0.98641,1e-05,1.84923]
[1777556455730,44.84,76520.15,0.0,-0.98624,1e-05,1.8704]
[1777556456737,44.84,76533.04,0.0,-0.98604,1e-05,1.89311]
[1777556457744,44.84,76531.95,0.0,-0.98606,1e-05,1.89118]
[1777556458751,44.84,76526.05,0.0,-0.98615,1e-05,1.88077]
[1777556460765,44.84,76524.69,0.0,-0.98617,1e-05,1.87838]
[1777556462808,44.84,76524.85,0.0,-0.98617,1e-05,1.87866]
[1777556463786,44.84,76527.85,0.0,-0.98612,1e-05,1.88394]
[1777556466540,44.84,76525.87,0.0,-0.98615,1e-05,1.88045]
[1777556466571,44.84,76525.87,0.0,-0.98615,1e-05,1.88045]
[1777556467814,44.84,76521.83,0.0,-0.98621,1e-05,1.87335]
[1777556468592,44.84,76521.83,0.0,-0.98621,1e-05,1.87335]
[1777556468829,44.84,76521.83,0.0,-0.98621,1e-05,1.87335]
[1777556468847,44.84,76521.83,0.0,-0.98621,1e-05,1.87335]
[1777556469828,44.84,76511.02,0.0,-0.98637,1e-05,1.85445]
[1777556470597,44.84,76511.02,0.0,-0.98637,1e-05,1.85445]
[1777556470835,44.84,76501.25,0.0,-0.98651,1e-05,1.8375]
[1777556471842,44.84,76496.71,0.0,-0.98658,1e-05,1.82966]
[1777556472849,44.84,76493.71,0.0,-0.98662,1e-05,1.8245]
[1777556474224,44.84,76493.71,0.0,-0.98662,1e-05,1.8245]
[1777556479900,44.84,76509.31,0.0,-0.98639,1e-05,1.85147]
[1777556480907,44.84,76518.49,0.0,-0.98626,1e-05,1.8675]
[1777556481914,44.84,76523.61,0.0,-0.98618,1e-05,1.87648]
[1777556482920,44.84,76520.55,0.0,-0.98623,1e-05,1.8711]
[1777556483928,44.84,76511.54,0.0,-0.98636,1e-05,1.85536]
[1777556484935,44.84,76508.37,0.0,-0.98641,1e-05,1.84984]
[1777556485943,44.84,76511.39,0.0,-0.98636,1e-05,1.8551]
[1777556488963,44.84,76517.49,0.0,-0.98627,1e-05,1.86574]
[1777556489840,44.84,76517.49,0.0,-0.98627,1e-05,1.86574]
[1777556489948,44.84,76517.49,0.0,-0.98627,1e-05,1.86574]
[1777556490081,44.84,76517.49,0.0,-0.98627,1e-05,1.86574]
[1777556490218,44.84,76517.49,0.0,-0.98627,1e-05,1.86574]
[1777556490978,44.84,76514.29,0.0,-0.98632,1e-05,1.86015]
[1777556491985,44.84,76509.97,0.0,-0.9864,1e-05,1.85045]
[1777556493237,44.84,76509.97,0.0,-0.9864,1e-05,1.85045]
[1777556493270,44.84,76509.97,0.0,-0.9864,1e-05,1.85045]
[1777556493324,44.84,76509.97,0.0,-0.9864,1e-05,1.85045]
[1777556493413,44.84,76512.23,0.0,-0.98637,1e-05,1.85439]
[1777556493998,44.84,76502.94,0.0,-0.9865,1e-05,1.83826]
[1777556495073,44.84,76502.94,0.0,-0.9865,1e-05,1.83826]
[1777556495326,44.84,76502.94,0.0,-0.9865,1e-05,1.83826]
[1777556495112,44.84,76492.27,0.0,-0.98666,1e-05,1.81988]
[1777556495452,44.84,76492.27,0.0,-0.98666,1e-05,1.81988]
[1777556496014,44.84,76492.17,0.0,-0.98666,1e-05,1.81971]
[1777556497020,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556497475,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556497546,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556497578,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556497694,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556497806,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556497825,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556498002,44.84,76496.84,0.0,-0.98659,1e-05,1.82774]
[1777556498027,44.84,76492.88,0.0,-0.98665,1e-05,1.82093]
[1777556499496,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556499579,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556499606,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556499702,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556499826,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556499947,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556500073,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556500327,44.84,76491.34,0.0,-0.98667,1e-05,1.81828]
[1777556500174,44.84,76488.24,0.0,-0.98671,1e-05,1.81297]
[1777556500661,44.84,76488.24,0.0,-0.98671,1e-05,1.81297]
[1777556500827,44.84,76488.24,0.0,-0.98671,1e-05,1.81297]
[1777556501086,44.84,76488.24,0.0,-0.98671,1e-05,1.81297]
[1777556501103,44.84,76488.24,0.0,-0.98671,1e-05,1.81297]
[1777556501176,44.84,76478.18,0.0,-0.98686,1e-05,1.79583]
[1777556502055,44.84,76477.59,0.0,-0.98687,1e-05,1.79483]
[1777556503593,44.84,76477.3,0.0,-0.98687,1e-05,1.79433]
[1777556503825,44.84,76477.3,0.0,-0.98687,1e-05,1.79433]
[1777556503867,44.84,76477.3,0.0,-0.98687,1e-05,1.79433]
[1777556506361,44.84,76477.51,0.0,-0.98687,1e-05,1.79469]
[1777556507072,44.84,76476.2,0.0,-0.98689,1e-05,1.79247]
[1777556509104,44.84,76483.3,0.0,-0.98678,1e-05,1.80454]
[1777556510111,44.84,76489.06,0.0,-0.9867,1e-05,1.81438]
[1777556511118,44.84,76486.15,0.0,-0.98674,1e-05,1.8094]
[1777556512124,44.84,76482.54,0.0,-0.9868,1e-05,1.80324]
[1777556512559,44.84,76482.54,0.0,-0.9868,1e-05,1.80324]
[1777556513132,44.84,76486.34,0.0,-0.98674,1e-05,1.80973]
[1777556516737,44.84,76486.38,0.0,-0.98674,1e-05,1.80979]
[1777556516802,44.84,76486.38,0.0,-0.98674,1e-05,1.80979]
[1777556516828,44.84,76486.38,0.0,-0.98674,1e-05,1.80979]
[1777556517160,44.84,76485.95,0.0,-0.98675,1e-05,1.80906]
[1777556518167,44.84,76482.52,0.0,-0.9868,1e-05,1.80321]
[1777556519174,44.84,76505.54,0.0,-0.98646,1e-05,1.84276]
[1777556521188,44.84,76500.3,0.0,-0.98654,1e-05,1.8337]
[1777556521722,44.84,76500.3,0.0,-0.98654,1e-05,1.8337]
[1777556522381,44.84,76508.34,0.0,-0.98642,1e-05,1.84762]
[1777556524208,44.84,76507.26,0.0,-0.98644,1e-05,1.84575]
[1777556526378,44.84,76507.37,0.0,-0.98644,1e-05,1.84594]
[1777556526400,44.84,76509.28,0.0,-0.98641,1e-05,1.84926]
[1777556526495,44.84,76509.28,0.0,-0.98641,1e-05,1.84926]
[1777556526581,44.84,76509.28,0.0,-0.98641,1e-05,1.84926]
[1777556527230,44.84,76510.91,0.0,-0.98639,1e-05,1.85209]
[1777556529244,44.84,76514.17,0.0,-0.98634,1e-05,1.85777]
[1777556530251,44.84,76502.47,0.0,-0.98651,1e-05,1.83745]
[1777556531258,44.84,76498.28,0.0,-0.98657,1e-05,1.83022]
[1777556532265,44.84,76503.97,0.0,-0.98649,1e-05,1.84005]
[1777556533570,44.84,76503.48,0.0,-0.98649,1e-05,1.8392]
[1777556533662,44.84,76503.48,0.0,-0.98649,1e-05,1.8392]
[1777556535286,44.84,76499.24,0.0,-0.98656,1e-05,1.83187]
[1777556535579,44.84,76499.24,0.0,-0.98656,1e-05,1.83187]
[1777556537575,44.84,76501.07,0.0,-0.98653,1e-05,1.83503]
[1777556537677,44.84,76501.07,0.0,-0.98653,1e-05,1.83503]
[1777556538310,44.84,76504.13,0.0,-0.98649,1e-05,1.84032]
[1777556539393,44.84,76504.13,0.0,-0.98649,1e-05,1.84032]
[1777556540325,44.84,76495.38,0.0,-0.98661,1e-05,1.82522]
[1777556541332,44.84,76500.04,0.0,-0.98654,1e-05,1.83325]
[1777556541580,44.84,76500.04,0.0,-0.98654,1e-05,1.83325]
[1777556541670,44.84,76500.04,0.0,-0.98654,1e-05,1.83325]
[1777556543576,44.84,76498.86,0.0,-0.98656,1e-05,1.83122]
[1777556544353,44.84,76486.08,0.0,-0.98675,1e-05,1.80928]
[1777556544939,44.84,76486.08,0.0,-0.98675,1e-05,1.80928]
[1777556545004,44.84,76486.08,0.0,-0.98675,1e-05,1.80928]
[1777556545360,44.84,76481.26,0.0,-0.98681,1e-05,1.80106]
[1777556546367,44.84,76475.44,0.0,-0.9869,1e-05,1.79118]
[1777556550395,44.84,76471.44,0.0,-0.98695,1e-05,1.78441]
[1777556552409,44.84,76474.82,0.0,-0.98692,1e-05,1.78801]
[1777556553416,44.84,76483.63,0.0,-0.9868,1e-05,1.80297]
[1777556554423,44.84,76482.85,0.0,-0.98681,1e-05,1.80164]
[1777556556437,44.84,76476.78,0.0,-0.98689,1e-05,1.79133]
[1777556557444,44.84,76471.26,0.0,-0.98697,1e-05,1.78199]
[1777556558451,44.84,76461.33,0.0,-0.98711,1e-05,1.76529]
[1777556559458,44.84,76455.14,0.0,-0.9872,1e-05,1.75494]
[1777556561472,44.84,76467.42,0.0,-0.98702,1e-05,1.77596]
[1777556562479,44.84,76471.65,0.0,-0.98696,1e-05,1.78328]
[1777556566507,44.84,76476.36,0.0,-0.98689,1e-05,1.79194]
[1777556567588,44.84,76476.36,0.0,-0.98689,1e-05,1.79194]
[1777556567656,44.84,76476.36,0.0,-0.98689,1e-05,1.79194]
[1777556567828,44.84,76476.36,0.0,-0.98689,1e-05,1.79194]
[1777556567929,44.84,76477.59,0.0,-0.98687,1e-05,1.79419]
[1777556570535,44.85,76474.79,0.0,-0.9869,1e-05,1.78991]
[1777556572706,44.85,76473.79,0.0,-0.98692,1e-05,1.78839]
[1777556572824,44.85,76473.79,0.0,-0.98692,1e-05,1.78839]
[1777556572936,44.85,76473.79,0.0,-0.98692,1e-05,1.78839]
[1777556573076,44.85,76473.79,0.0,-0.98692,1e-05,1.78839]
[1777556573177,44.85,76475.96,0.0,-0.98688,1e-05,1.79223]
[1777556574563,44.85,76471.59,0.0,-0.98694,1e-05,1.78516]
[1777556578241,44.85,76471.07,0.0,-0.98695,1e-05,1.78463]
[1777556578335,44.85,76471.07,0.0,-0.98695,1e-05,1.78463]
[1777556578449,44.85,76471.07,0.0,-0.98695,1e-05,1.78463]
[1777556578405,44.85,76471.34,0.0,-0.98694,1e-05,1.78544]
[1777556578570,44.85,76471.34,0.0,-0.98694,1e-05,1.78544]
[1777556578686,44.85,76471.34,0.0,-0.98694,1e-05,1.78544]
[1777556578798,44.85,76471.34,0.0,-0.98694,1e-05,1.78544]
[1777556578825,44.85,76471.34,0.0,-0.98694,1e-05,1.78544]
[1777556578900,44.85,76472.25,0.0,-0.98693,1e-05,1.78698]
[1777556580606,44.85,76478.01,0.0,-0.98684,1e-05,1.79708]
[1777556581601,44.85,76478.01,0.0,-0.98684,1e-05,1.79708]
[1777556581941,44.85,76478.01,0.0,-0.98684,1e-05,1.79708]
[1777556581982,44.85,76483.67,0.0,-0.98676,1e-05,1.80687]
[1777556582589,44.85,76483.67,0.0,-0.98676,1e-05,1.80687]
[1777556582641,44.86,76500.86,0.0,-0.98651,1e-05,1.83652]
[1777556583626,44.86,76506.01,0.0,-0.98644,1e-05,1.84552]
[1777556584633,44.86,76510.8,0.0,-0.98637,1e-05,1.85391]
[1777556587380,44.86,76510.58,0.0,-0.98637,1e-05,1.85359]
[1777556588666,44.86,76507.0,0.0,-0.98642,1e-05,1.84753]
[1777556591687,44.86,76509.96,0.0,-0.98638,1e-05,1.85286]
[1777556592785,44.86,76509.96,0.0,-0.98638,1e-05,1.85286]
[1777556592892,44.86,76521.7,0.0,-0.9862,1e-05,1.87344]
[1777556593793,44.86,76521.7,0.0,-0.9862,1e-05,1.87344]
[1777556593863,44.86,76539.02,0.0,-0.98595,2e-05,1.90405]
[1777556594729,44.86,76542.37,0.0,-0.9859,2e-05,1.90999]
[1777556595587,44.86,76542.37,0.0,-0.9859,2e-05,1.90999]
[1777556600767,44.86,76543.68,0.0,-0.98588,2e-05,1.91209]
[1777556600840,44.86,76543.68,0.0,-0.98588,2e-05,1.91209]
[1777556600888,44.86,76539.81,0.0,-0.98594,2e-05,1.90515]
[1777556601778,44.86,76523.01,0.0,-0.98619,1e-05,1.87542]
[1777556602785,44.86,76519.19,0.0,-0.98624,1e-05,1.86873]
[1777556603792,44.86,76511.57,0.0,-0.98635,1e-05,1.85545]
[1777556604799,44.86,76507.29,0.0,-0.98642,1e-05,1.84805]
[1777556605807,44.86,76512.85,0.0,-0.98634,1e-05,1.85779]
[1777556607821,44.86,76516.5,0.0,-0.98628,1e-05,1.86426]
[1777556608829,44.86,76519.46,0.0,-0.98624,1e-05,1.86947]
[1777556609836,44.86,76527.9,0.0,-0.98611,1e-05,1.88433]
[1777556610843,44.86,76528.66,0.0,-0.9861,1e-05,1.88568]
[1777556612857,44.86,76538.72,0.0,-0.98597,1e-05,1.90128]
[1777556613864,44.86,76542.62,0.0,-0.98591,2e-05,1.90818]
[1777556618900,44.86,76542.14,0.0,-0.98592,2e-05,1.90713]
[1777556620915,44.86,76544.86,0.0,-0.98588,2e-05,1.91188]
[1777556622429,44.86,76544.86,0.0,-0.98588,2e-05,1.91188]
[1777556622462,44.86,76544.86,0.0,-0.98588,2e-05,1.91188]
[1777556622448,44.86,76544.26,0.0,-0.98589,2e-05,1.91071]
[1777556622574,44.86,76544.26,0.0,-0.98589,2e-05,1.91071]
[1777556622746,44.86,76544.26,0.0,-0.98589,2e-05,1.91071]
[1777556622798,44.86,76544.26,0.0,-0.98589,2e-05,1.91071]
[1777556622832,44.86,76544.26,0.0,-0.98589,2e-05,1.91071]
[1777556622930,44.86,76546.45,0.0,-0.98585,2e-05,1.91461]
[1777556624944,44.86,76553.1,0.0,-0.98575,2e-05,1.9264]
[1777556625951,44.86,76556.93,0.0,-0.9857,2e-05,1.9332]
[1777556626958,44.86,76550.6,0.0,-0.98579,2e-05,1.92174]
[1777556627965,44.85,76554.27,0.0,-0.98574,2e-05,1.92825]
[1777556629981,44.85,76563.28,0.0,-0.9856,2e-05,1.94432]
[1777556631048,44.85,76563.28,0.0,-0.9856,2e-05,1.94432]
[1777556631067,44.85,76575.37,0.0,-0.98542,2e-05,1.96615]
[1777556631993,44.85,76573.0,0.0,-0.98545,2e-05,1.96169]
[1777556635015,44.85,76569.28,0.0,-0.98552,2e-05,1.95451]
[1777556636960,44.85,76567.79,0.0,-0.98554,2e-05,1.95168]
[1777556637029,44.85,76564.28,0.0,-0.98559,2e-05,1.94521]
[1777556638037,44.85,76559.87,0.0,-0.98566,2e-05,1.93714]
[1777556639043,44.85,76555.54,0.0,-0.98573,2e-05,1.92926]
[1777556640050,44.85,76550.48,0.0,-0.98581,2e-05,1.9201]
[1777556641060,44.85,76542.44,0.0,-0.98593,2e-05,1.9057]
[1777556642068,44.85,76545.79,0.0,-0.98588,2e-05,1.91163]
[1777556643075,44.85,76551.2,0.0,-0.9858,2e-05,1.92125]
[1777556647294,44.85,76553.19,0.0,-0.98577,2e-05,1.92463]
[1777556647326,44.85,76553.19,0.0,-0.98577,2e-05,1.92463]
[1777556647348,44.85,76553.19,0.0,-0.98577,2e-05,1.92463]
[1777556647379,44.85,76552.96,0.0,-0.98577,2e-05,1.92415]
[1777556647586,44.85,76552.96,0.0,-0.98577,2e-05,1.92415]
[1777556648110,44.85,76549.78,0.0,-0.98582,2e-05,1.9184]
[1777556648616,44.85,76549.78,0.0,-0.98582,2e-05,1.9184]
[1777556648627,44.85,76549.78,0.0,-0.98582,2e-05,1.9184]
[1777556648828,44.85,76549.78,0.0,-0.98582,2e-05,1.9184]
[1777556649117,44.85,76546.5,0.0,-0.98587,2e-05,1.91248]
[1777556650124,44.85,76541.95,0.0,-0.98594,2e-05,1.90434]
[1777556652138,44.85,76538.13,0.0,-0.986,1e-05,1.89751]
[1777556653550,44.85,76538.13,0.0,-0.986,1e-05,1.89751]
[1777556653561,44.85,76538.13,0.0,-0.986,1e-05,1.89751]
[1777556653584,44.85,76536.74,0.0,-0.98602,1e-05,1.89502]
[1777556653699,44.85,76536.74,0.0,-0.98602,1e-05,1.89502]
[1777556653791,44.85,76536.74,0.0,-0.98602,1e-05,1.89502]
[1777556653831,44.85,76536.74,0.0,-0.98602,1e-05,1.89502]
[1777556654152,44.85,76536.56,0.0,-0.98602,1e-05,1.89469]
[1777556657173,44.85,76527.36,0.0,-0.98616,1e-05,1.87841]
[1777556658180,44.85,76520.95,0.0,-0.98625,1e-05,1.86717]
[1777556660194,44.85,76520.21,0.0,-0.98626,1e-05,1.86594]
[1777556663832,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556663948,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556664064,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556664078,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556664139,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556664176,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556664326,44.85,76519.27,0.0,-0.98628,1e-05,1.8644]
[1777556664427,44.85,76519.11,0.0,-0.98628,1e-05,1.86416]
[1777556666236,44.85,76524.63,0.0,-0.9862,1e-05,1.8739]
[1777556670264,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671069,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671078,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671147,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671202,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671271,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671332,44.85,76520.84,0.0,-0.98625,1e-05,1.86731]
[1777556671359,44.85,76516.41,0.0,-0.98633,1e-05,1.85741]
[1777556672278,44.85,76512.84,0.0,-0.98638,1e-05,1.85123]
[1777556674292,44.85,76515.54,0.0,-0.98634,1e-05,1.85604]
[1777556675299,44.85,76527.6,0.0,-0.98617,1e-05,1.8772]
[1777556676306,44.85,76532.23,0.0,-0.9861,1e-05,1.88537]
[1777556677383,44.85,76542.54,0.0,-0.98594,2e-05,1.90362]
[1777556678339,44.85,76552.85,0.0,-0.98579,2e-05,1.92202]
[1777556679346,44.85,76557.02,0.0,-0.98573,2e-05,1.92943]
[1777556680353,44.85,76562.58,0.0,-0.98564,2e-05,1.93937]
[1777556681367,44.85,76566.55,0.0,-0.98558,2e-05,1.94646]
[1777556682196,44.85,76566.55,0.0,-0.98558,2e-05,1.94646]
[1777556682369,44.85,76574.77,0.0,-0.98546,2e-05,1.96128]
[1777556683376,44.85,76577.92,0.0,-0.98541,2e-05,1.96691]
[1777556684383,44.85,76584.54,0.0,-0.98531,2e-05,1.97888]
[1777556685165,44.85,76584.54,0.0,-0.98531,2e-05,1.97888]
[1777556685318,44.85,76584.54,0.0,-0.98531,2e-05,1.97888]
[1777556685390,44.84,76588.75,0.0,-0.98524,2e-05,1.98646]
[1777556686402,44.84,76596.72,0.0,-0.98512,2e-05,2.00098]
[1777556687404,44.84,76601.2,0.0,-0.98505,2e-05,2.0091]
[1777556688411,44.84,76611.18,0.0,-0.98489,2e-05,2.02747]
[1777556690425,44.82,76607.44,0.0,-0.98499,2e-05,2.01581]
[1777556692045,44.81,76608.25,0.0,-0.985,2e-05,2.01491]
[1777556692078,44.81,76608.25,0.0,-0.985,2e-05,2.01491]
[1777556692439,44.8,76608.98,0.0,-0.98501,2e-05,2.01399]
[1777556693446,44.79,76611.75,0.0,-0.98498,2e-05,2.01688]
[1777556695460,44.77,76608.51,0.0,-0.98507,2e-05,2.00633]
[1777556697474,44.76,76603.19,0.0,-0.98516,2e-05,1.99603]
[1777556698481,44.76,76606.26,0.0,-0.98511,2e-05,2.00151]
[1777556700495,44.76,76600.28,0.0,-0.98521,2e-05,1.99005]
[1777556701502,44.76,76589.99,0.0,-0.98538,2e-05,1.97094]
[1777556703518,44.76,76576.86,0.0,-0.98558,2e-05,1.94669]
[1777556704215,44.76,76576.86,0.0,-0.98558,2e-05,1.94669]
[1777556704524,44.76,76559.6,0.0,-0.98585,2e-05,1.91545]
[1777556705531,44.76,76552.9,0.0,-0.98595,2e-05,1.90338]
[1777556706538,44.76,76549.5,0.0,-0.986,1e-05,1.89727]
[1777556707303,44.76,76549.5,0.0,-0.986,1e-05,1.89727]
[1777556707545,44.76,76550.32,0.0,-0.98599,2e-05,1.89868]
[1777556712580,44.76,76557.52,0.0,-0.98588,2e-05,1.91136]
[1777556713587,44.76,76562.46,0.0,-0.98581,2e-05,1.92016]
[1777556714594,44.76,76558.78,0.0,-0.98586,2e-05,1.9135]
[1777556718014,44.76,76559.59,0.0,-0.98585,2e-05,1.91479]
[1777556718058,44.76,76559.59,0.0,-0.98585,2e-05,1.91479]
[1777556718079,44.76,76559.59,0.0,-0.98585,2e-05,1.91479]
[1777556718222,44.76,76559.59,0.0,-0.98585,2e-05,1.91479]
[1777556718289,44.76,76559.59,0.0,-0.98585,2e-05,1.91479]
[1777556718328,44.76,76559.59,0.0,-0.98585,2e-05,1.91479]
[1777556718622,44.76,76560.88,0.0,-0.98583,2e-05,1.91704]
[1777556721643,44.75,76566.66,0.0,-0.98575,2e-05,1.92723]
[1777556722650,44.75,76569.63,0.0,-0.9857,2e-05,1.9325]
[1777556726012,44.75,76570.4,0.0,-0.98569,2e-05,1.93371]
[1777556726085,44.75,76570.4,0.0,-0.98569,2e-05,1.93371]
[1777556726152,44.75,76570.4,0.0,-0.98569,2e-05,1.93371]
[1777556726161,44.75,76570.4,0.0,-0.98569,2e-05,1.93371]
[1777556726325,44.75,76570.4,0.0,-0.98569,2e-05,1.93371]
[1777556726427,44.75,76569.52,0.0,-0.98571,2e-05,1.93203]
[1777556727686,44.75,76576.17,0.0,-0.98561,2e-05,1.94387]
[1777556728693,44.75,76579.58,0.0,-0.98555,2e-05,1.94994]
[1777556729700,44.75,76572.86,0.0,-0.98566,2e-05,1.93766]
[1777556733334,44.75,76574.21,0.0,-0.98565,2e-05,1.93766]
[1777556733356,44.75,76574.21,0.0,-0.98565,2e-05,1.93766]
[1777556733450,44.75,76574.21,0.0,-0.98565,2e-05,1.93766]
[1777556733466,44.75,76574.21,0.0,-0.98565,2e-05,1.93766]
[1777556733578,44.75,76574.21,0.0,-0.98565,2e-05,1.93766]
[1777556733551,44.75,76576.12,0.0,-0.98563,2e-05,1.94101]
[1777556733831,44.75,76576.12,0.0,-0.98563,2e-05,1.94101]
[1777556733913,44.75,76577.08,0.0,-0.98561,2e-05,1.94265]
[1777556734736,44.75,76573.43,0.0,-0.98567,2e-05,1.93594]
[1777556736750,44.75,76576.44,0.0,-0.98563,2e-05,1.94118]
[1777556737698,44.75,76576.44,0.0,-0.98563,2e-05,1.94118]
[1777556737770,44.75,76576.44,0.0,-0.98563,2e-05,1.94118]
[1777556737825,44.75,76576.44,0.0,-0.98563,2e-05,1.94118]
[1777556740778,44.75,76579.77,0.0,-0.98558,2e-05,1.94678]
[1777556741785,44.74,76597.18,0.0,-0.98531,2e-05,1.97844]
[1777556742792,44.74,76597.35,0.0,-0.98531,2e-05,1.97858]
[1777556744735,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556744792,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556744827,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556744852,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556744972,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745076,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745086,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745195,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745310,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745329,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745428,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745577,44.74,76596.95,0.0,-0.98532,2e-05,1.97766]
[1777556745529,44.74,76596.99,0.0,-0.98532,2e-05,1.97756]
[1777556745828,44.74,76596.99,0.0,-0.98532,2e-05,1.97756]
[1777556751855,44.74,76594.04,0.0,-0.98537,2e-05,1.97099]
[1777556753869,44.74,76597.94,0.0,-0.98531,2e-05,1.97783]
[1777556755895,44.73,76596.94,0.0,-0.98533,2e-05,1.97583]
[1777556755931,44.73,76596.94,0.0,-0.98533,2e-05,1.97583]
[1777556756074,44.73,76596.94,0.0,-0.98533,2e-05,1.97583]
[1777556756176,44.73,76596.2,0.0,-0.98534,2e-05,1.97431]
[1777556757901,44.73,76603.11,0.0,-0.98524,2e-05,1.98669]
[1777556758904,44.73,76619.99,0.0,-0.98497,2e-05,2.01782]
[1777556759911,44.73,76619.46,0.0,-0.98498,2e-05,2.01659]
[1777556761407,44.73,76619.46,0.0,-0.98498,2e-05,2.01659]
[1777556761505,44.73,76623.19,0.0,-0.98493,2e-05,2.02333]
[1777556761925,44.73,76639.2,0.0,-0.98467,2e-05,2.05319]
[1777556762932,44.71,76631.92,0.0,-0.98481,2e-05,2.03654]
[1777556763944,44.7,76617.87,0.0,-0.98506,2e-05,2.00767]
[1777556765077,44.7,76617.87,0.0,-0.98506,2e-05,2.00767]
[1777556765161,44.69,76610.03,0.0,-0.9852,2e-05,1.99105]
[1777556765955,44.69,76605.93,0.0,-0.98527,2e-05,1.9833]
[1777556767969,44.69,76601.05,0.0,-0.98535,2e-05,1.97401]
[1777556768839,44.69,76601.05,0.0,-0.98535,2e-05,1.97401]
[1777556768846,44.69,76601.05,0.0,-0.98535,2e-05,1.97401]
[1777556768891,44.69,76601.05,0.0,-0.98535,2e-05,1.97401]
[1777556769011,44.69,76601.05,0.0,-0.98535,2e-05,1.97401]
[1777556769078,44.69,76601.05,0.0,-0.98535,2e-05,1.97401]
[1777556769138,44.69,76599.61,0.0,-0.98537,2e-05,1.97122]
[1777556769984,44.69,76607.16,0.0,-0.98525,2e-05,1.98496]
[1777556770990,44.69,76613.11,0.0,-0.98516,2e-05,1.99578]
[1777556773004,44.69,76609.57,0.0,-0.98522,2e-05,1.98887]
[1777556774372,44.69,76609.57,0.0,-0.98522,2e-05,1.98887]
[1777556774481,44.69,76609.57,0.0,-0.98522,2e-05,1.98887]
[1777556774574,44.69,76609.57,0.0,-0.98522,2e-05,1.98887]
[1777556774583,44.69,76606.76,0.0,-0.98527,2e-05,1.98351]
[1777556780053,44.68,76600.8,0.0,-0.98537,2e-05,1.97157]
[1777556780914,44.68,76600.8,0.0,-0.98537,2e-05,1.97157]
[1777556780966,44.68,76600.8,0.0,-0.98537,2e-05,1.97157]
[1777556781078,44.68,76600.8,0.0,-0.98537,2e-05,1.97157]
[1777556781085,44.68,76600.8,0.0,-0.98537,2e-05,1.97157]
[1777556781173,44.68,76599.83,0.0,-0.98539,2e-05,1.96964]
[1777556783079,44.68,76599.13,0.0,-0.9854,2e-05,1.96822]
[1777556783327,44.68,76599.13,0.0,-0.9854,2e-05,1.96822]
[1777556783429,44.68,76599.13,0.0,-0.9854,2e-05,1.96822]
[1777556783528,44.68,76603.67,0.0,-0.98533,2e-05,1.97641]
[1777556785089,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786413,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786417,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786437,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786562,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786575,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786684,44.68,76609.05,0.0,-0.98525,2e-05,1.986]
[1777556786640,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556786797,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556786825,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556786900,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787010,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787078,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787156,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787299,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787331,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787474,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787586,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787707,44.68,76610.97,0.0,-0.98522,2e-05,1.9892]
[1777556787687,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556787829,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556787947,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556788077,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556788195,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556788313,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556788623,44.68,76609.0,0.0,-0.98525,2e-05,1.98539]
[1777556788704,44.67,76605.91,0.0,-0.9853,2e-05,1.97954]
[1777556789039,44.67,76605.91,0.0,-0.9853,2e-05,1.97954]
[1777556789117,44.67,76592.22,0.0,-0.98551,2e-05,1.95447]
[1777556790124,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556790929,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791077,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791179,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791298,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791325,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791422,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791575,44.67,76587.3,0.0,-0.98559,2e-05,1.94541]
[1777556791674,44.67,76598.35,0.0,-0.98544,2e-05,1.96306]
[1777556791828,44.67,76598.35,0.0,-0.98544,2e-05,1.96306]
[1777556792093,44.67,76598.35,0.0,-0.98544,2e-05,1.96306]
[1777556792138,44.67,76608.61,0.0,-0.98528,2e-05,1.98189]
[1777556793194,44.67,76608.61,0.0,-0.98528,2e-05,1.98189]
[1777556793206,44.67,76608.61,0.0,-0.98528,2e-05,1.98189]
[1777556793326,44.67,76608.61,0.0,-0.98528,2e-05,1.98189]
[1777556793440,44.67,76608.61,0.0,-0.98528,2e-05,1.98189]
[1777556793541,44.67,76605.84,0.0,-0.98532,2e-05,1.97662]
[1777556794152,44.67,76601.79,0.0,-0.98539,2e-05,1.96903]
[1777556795077,44.67,76601.79,0.0,-0.98539,2e-05,1.96903]
[1777556795325,44.67,76601.79,0.0,-0.98539,2e-05,1.96903]
[1777556795390,44.67,76601.79,0.0,-0.98539,2e-05,1.96903]
[1777556795475,44.67,76599.75,0.0,-0.98542,2e-05,1.96515]
[1777556796447,44.67,76599.75,0.0,-0.98542,2e-05,1.96515]
[1777556796575,44.67,76599.75,0.0,-0.98542,2e-05,1.96515]
[1777556797566,44.67,76598.44,0.0,-0.98544,2e-05,1.96261]
[1777556797615,44.67,76598.44,0.0,-0.98544,2e-05,1.96261]
[1777556797625,44.67,76585.39,0.0,-0.98564,2e-05,1.93873]
[1777556797974,44.67,76585.39,0.0,-0.98564,2e-05,1.93873]
[1777556798180,44.67,76577.63,0.0,-0.98576,2e-05,1.92463]
[1777556799187,44.67,76568.15,0.0,-0.98591,2e-05,1.90755]
[1777556800194,44.67,76570.03,0.0,-0.98588,2e-05,1.91088]
[1777556801079,44.67,76570.03,0.0,-0.98588,2e-05,1.91088]
[1777556801329,44.67,76570.03,0.0,-0.98588,2e-05,1.91088]
[1777556801441,44.67,76570.03,0.0,-0.98588,2e-05,1.91088]
[1777556801542,44.67,76569.99,0.0,-0.98588,2e-05,1.91077]
[1777556803215,44.67,76565.42,0.0,-0.98595,2e-05,1.90251]
[1777556804222,44.67,76560.45,0.0,-0.98603,2e-05,1.89363]
[1777556805720,44.67,76560.45,0.0,-0.98603,2e-05,1.89363]
[1777556805832,44.67,76558.91,0.0,-0.98605,1e-05,1.89088]
[1777556806236,44.67,76559.8,0.0,-0.98604,1e-05,1.89246]
[1777556807760,44.67,76559.13,0.0,-0.98605,1e-05,1.89126]
[1777556807887,44.67,76559.13,0.0,-0.98605,1e-05,1.89126]
[1777556808249,44.67,76550.83,0.0,-0.98617,1e-05,1.87655]
[1777556809257,44.67,76550.42,0.0,-0.98618,1e-05,1.87585]
[1777556809828,44.67,76550.42,0.0,-0.98618,1e-05,1.87585]
[1777556810085,44.67,76550.42,0.0,-0.98618,1e-05,1.87585]
[1777556810111,44.67,76550.42,0.0,-0.98618,1e-05,1.87585]
[1777556810301,44.67,76550.42,0.0,-0.98618,1e-05,1.87585]
[1777556810334,44.67,76539.18,0.0,-0.98634,1e-05,1.85611]
[1777556811650,44.67,76537.04,0.0,-0.98637,1e-05,1.85243]
[1777556812286,44.67,76529.9,0.0,-0.98648,1e-05,1.84004]
[1777556813659,44.67,76529.9,0.0,-0.98648,1e-05,1.84004]
[1777556813668,44.67,76517.87,0.0,-0.98665,1e-05,1.81931]
[1777556813829,44.67,76517.87,0.0,-0.98665,1e-05,1.81931]
[1777556814075,44.67,76517.87,0.0,-0.98665,1e-05,1.81931]
[1777556814300,44.67,76508.4,0.0,-0.98679,1e-05,1.80317]
[1777556815307,44.67,76508.22,0.0,-0.98679,1e-05,1.80301]
[1777556816313,44.67,76504.34,0.0,-0.98684,1e-05,1.79652]
[1777556817320,44.67,76502.43,0.0,-0.98687,1e-05,1.79343]
[1777556818328,44.67,76505.83,0.0,-0.98682,1e-05,1.79939]
[1777556819338,44.67,76507.25,0.0,-0.9868,1e-05,1.80196]
[1777556820520,44.67,76507.25,0.0,-0.9868,1e-05,1.80196]
[1777556820577,44.67,76507.25,0.0,-0.9868,1e-05,1.80196]
[1777556820593,44.67,76503.97,0.0,-0.98684,1e-05,1.79651]
[1777556821411,44.67,76503.97,0.0,-0.98684,1e-05,1.79651]
[1777556821463,44.67,76503.97,0.0,-0.98684,1e-05,1.79651]
[1777556821747,44.67,76503.97,0.0,-0.98684,1e-05,1.79651]
[1777556821494,44.67,76501.46,0.0,-0.98688,1e-05,1.79239]
[1777556822359,44.68,76504.3,0.0,-0.98683,1e-05,1.79739]
[1777556822809,44.68,76504.3,0.0,-0.98683,1e-05,1.79739]
[1777556823649,44.68,76504.3,0.0,-0.98683,1e-05,1.79739]
[1777556823658,44.68,76490.48,0.0,-0.98703,1e-05,1.77408]
[1777556824373,44.68,76494.7,0.0,-0.98697,1e-05,1.78141]
[1777556824970,44.68,76494.7,0.0,-0.98697,1e-05,1.78141]
[1777556825175,44.68,76494.7,0.0,-0.98697,1e-05,1.78141]
[1777556825380,44.68,76494.09,0.0,-0.98698,1e-05,1.78056]
[1777556826744,44.68,76494.09,0.0,-0.98698,1e-05,1.78056]
[1777556826387,44.68,76485.88,0.0,-0.98709,1e-05,1.76688]
[1777556826815,44.68,76485.88,0.0,-0.98709,1e-05,1.76688]
[1777556827394,44.68,76476.82,0.0,-0.98721,1e-05,1.75188]
[1777556827888,44.68,76476.82,0.0,-0.98721,1e-05,1.75188]
[1777556828401,44.68,76479.64,0.0,-0.98717,1e-05,1.75683]
[1777556830414,44.68,76475.93,0.0,-0.98722,1e-05,1.75107]
[1777556831422,44.68,76474.57,0.0,-0.98724,1e-05,1.74903]
[1777556831834,44.68,76474.57,0.0,-0.98724,1e-05,1.74903]
[1777556832429,44.69,76474.49,0.0,-0.98724,1e-05,1.74913]
[1777556833436,44.69,76466.85,0.0,-0.98734,1e-05,1.73664]
[1777556834443,44.69,76455.94,0.0,-0.98749,1e-05,1.71885]
[1777556835450,44.69,76454.75,0.0,-0.9875,1e-05,1.71718]
[1777556836457,44.69,76457.95,0.0,-0.98746,1e-05,1.72274]
[1777556837464,44.69,76460.54,0.0,-0.98742,1e-05,1.72729]
[1777556839478,44.7,76463.34,0.0,-0.98738,1e-05,1.73246]
[1777556840751,44.7,76467.54,0.0,-0.98731,1e-05,1.73994]
[1777556841492,44.7,76461.7,0.0,-0.98739,1e-05,1.73025]
[1777556842499,44.7,76459.66,0.0,-0.98742,1e-05,1.72715]
[1777556843617,44.7,76455.76,0.0,-0.98747,1e-05,1.72098]
[1777556845520,44.7,76453.15,0.0,-0.9875,1e-05,1.71724]
[1777556846372,44.7,76453.15,0.0,-0.9875,1e-05,1.71724]
[1777556846431,44.7,76453.15,0.0,-0.9875,1e-05,1.71724]
[1777556846576,44.7,76453.15,0.0,-0.9875,1e-05,1.71724]
[1777556847535,44.71,76455.78,0.0,-0.98746,1e-05,1.72215]
[1777556848541,44.71,76457.65,0.0,-0.98743,1e-05,1.72552]
[1777556849275,44.71,76457.65,0.0,-0.98743,1e-05,1.72552]
[1777556849548,44.71,76461.71,0.0,-0.98737,1e-05,1.73251]
[1777556850763,44.71,76461.71,0.0,-0.98737,1e-05,1.73251]
[1777556850786,44.71,76461.71,0.0,-0.98737,1e-05,1.73251]
[1777556850825,44.71,76460.73,0.0,-0.98738,1e-05,1.73142]
[1777556851562,44.71,76457.47,0.0,-0.98744,1e-05,1.72396]
[1777556851830,44.71,76457.47,0.0,-0.98744,1e-05,1.72396]
[1777556852569,44.71,76459.01,0.0,-0.98742,1e-05,1.72676]
[1777556854158,44.71,76459.33,0.0,-0.98741,1e-05,1.72756]
[1777556854628,44.71,76459.33,0.0,-0.98741,1e-05,1.72756]
[1777556854682,44.72,76450.79,0.0,-0.98753,1e-05,1.71376]
[1777556855198,44.72,76450.79,0.0,-0.98753,1e-05,1.71376]
[1777556855595,44.72,76438.21,0.0,-0.9877,1e-05,1.69347]
[1777556856602,44.72,76437.31,0.0,-0.98771,1e-05,1.6923]
[1777556857613,44.72,76440.98,0.0,-0.98765,1e-05,1.69859]
[1777556858621,44.72,76450.99,0.0,-0.98751,1e-05,1.7153]
[1777556860635,44.73,76451.49,0.0,-0.9875,1e-05,1.71672]
[1777556861527,44.73,76451.49,0.0,-0.9875,1e-05,1.71672]
[1777556861575,44.73,76451.49,0.0,-0.9875,1e-05,1.71672]
[1777556861648,44.73,76451.49,0.0,-0.9875,1e-05,1.71672]
[1777556861749,44.73,76444.49,0.0,-0.98759,1e-05,1.70581]
[1777556861826,44.73,76444.49,0.0,-0.98759,1e-05,1.70581]
[1777556862650,44.73,76437.74,0.0,-0.98768,1e-05,1.6948]
[1777556864664,44.73,76436.26,0.0,-0.9877,1e-05,1.693]
[1777556866678,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867128,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867159,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867225,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867326,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867355,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867498,44.73,76437.88,0.0,-0.98767,1e-05,1.69627]
[1777556867685,44.74,76441.19,0.0,-0.98762,1e-05,1.70199]
[1777556868692,44.74,76439.55,0.0,-0.98764,1e-05,1.69963]
[1777556869004,44.74,76439.55,0.0,-0.98764,1e-05,1.69963]
[1777556869699,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870082,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870094,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870518,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870527,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870699,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870725,44.74,76436.75,0.0,-0.98768,1e-05,1.69537]
[1777556870826,44.74,76432.1,0.0,-0.98774,1e-05,1.68844]
[1777556871713,44.74,76427.97,0.0,-0.98779,1e-05,1.68175]
[1777556872720,44.74,76431.32,0.0,-0.98774,1e-05,1.6875]
[1777556873141,44.74,76431.32,0.0,-0.98774,1e-05,1.6875]
[1777556873727,44.75,76434.13,0.0,-0.9877,1e-05,1.6924]
[1777556874395,44.75,76434.13,0.0,-0.9877,1e-05,1.6924]
[1777556874470,44.75,76434.13,0.0,-0.9877,1e-05,1.6924]
[1777556874574,44.75,76434.13,0.0,-0.9877,1e-05,1.6924]
[1777556874707,44.75,76434.13,0.0,-0.9877,1e-05,1.6924]
[1777556874823,44.75,76434.13,0.0,-0.9877,1e-05,1.6924]
[1777556874734,44.75,76438.08,0.0,-0.98764,1e-05,1.69948]
[1777556874945,44.75,76438.08,0.0,-0.98764,1e-05,1.69948]
[1777556875058,44.75,76438.08,0.0,-0.98764,1e-05,1.69948]
[1777556875076,44.75,76438.08,0.0,-0.98764,1e-05,1.69948]
[1777556875186,44.75,76438.08,0.0,-0.98764,1e-05,1.69948]
[1777556875741,44.75,76441.16,0.0,-0.9876,1e-05,1.70481]
[1777556875903,44.75,76441.16,0.0,-0.9876,1e-05,1.70481]
[1777556876192,44.75,76441.16,0.0,-0.9876,1e-05,1.70481]
[1777556876830,44.75,76441.16,0.0,-0.9876,1e-05,1.70481]
[1777556876748,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556876990,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877108,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877232,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877324,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877440,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877565,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877579,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877668,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877777,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877827,44.75,76447.81,0.0,-0.98751,1e-05,1.716]
[1777556877757,44.75,76457.19,0.0,-0.98738,1e-05,1.73146]
[1777556877889,44.75,76457.19,0.0,-0.98738,1e-05,1.73146]
[1777556877969,44.75,76457.19,0.0,-0.98738,1e-05,1.73146]
[1777556878075,44.75,76457.19,0.0,-0.98738,1e-05,1.73146]
[1777556878086,44.75,76457.19,0.0,-0.98738,1e-05,1.73146]
[1777556878574,44.75,76457.19,0.0,-0.98738,1e-05,1.73146]
[1777556878764,44.76,76459.7,0.0,-0.98734,1e-05,1.73616]
[1777556879184,44.76,76459.7,0.0,-0.98734,1e-05,1.73616]
[1777556879833,44.76,76459.7,0.0,-0.98734,1e-05,1.73616]
[1777556880778,44.76,76461.22,0.0,-0.98732,1e-05,1.73917]
[1777556881833,44.76,76461.22,0.0,-0.98732,1e-05,1.73917]
[1777556882075,44.76,76460.84,0.0,-0.98732,1e-05,1.73879]
[1777556882400,44.76,76460.84,0.0,-0.98732,1e-05,1.73879]
[1777556882792,44.76,76464.23,0.0,-0.98727,1e-05,1.74466]
[1777556884086,44.76,76465.19,0.0,-0.98725,1e-05,1.7465]
[1777556884806,44.76,76469.13,0.0,-0.9872,1e-05,1.7533]
[1777556885103,44.76,76469.13,0.0,-0.9872,1e-05,1.7533]
[1777556885462,44.76,76469.13,0.0,-0.9872,1e-05,1.7533]
[1777556885813,44.76,76472.54,0.0,-0.98715,1e-05,1.75922]
[1777556886820,44.76,76473.84,0.0,-0.98713,1e-05,1.76161]
[1777556888381,44.77,76472.86,0.0,-0.98714,1e-05,1.76018]
[1777556888834,44.77,76470.39,0.0,-0.98717,1e-05,1.75625]
[1777556890133,44.77,76470.66,0.0,-0.98717,1e-05,1.75692]
[1777556890848,44.77,76475.33,0.0,-0.9871,1e-05,1.76496]
[1777556891855,44.77,76473.87,0.0,-0.98712,1e-05,1.76271]
[1777556892862,44.77,76472.55,0.0,-0.98714,1e-05,1.7607]
[1777556893869,44.77,76475.72,0.0,-0.98709,1e-05,1.76622]
[1777556895883,44.77,76476.74,0.0,-0.98707,1e-05,1.76833]
[1777556898904,44.78,76474.9,0.0,-0.98709,1e-05,1.76582]
[1777556899911,44.78,76481.02,0.0,-0.98701,1e-05,1.77632]
[1777556901763,44.78,76481.02,0.0,-0.98701,1e-05,1.77632]
[1777556900918,44.78,76482.15,0.0,-0.98699,1e-05,1.77842]
[1777556902465,44.78,76482.15,0.0,-0.98699,1e-05,1.77842]
[1777556902518,44.78,76487.59,0.0,-0.98691,1e-05,1.7878]
[1777556902932,44.78,76493.02,0.0,-0.98683,1e-05,1.7972]
[1777556903939,44.78,76502.12,0.0,-0.9867,1e-05,1.81289]
[1777556905835,44.78,76502.12,0.0,-0.9867,1e-05,1.81289]
[1777556904946,44.78,76505.73,0.0,-0.98665,1e-05,1.81921]
[1777556908973,44.78,76501.25,0.0,-0.98671,1e-05,1.81198]
[1777556909981,44.78,76496.63,0.0,-0.98677,1e-05,1.8042]
[1777556910988,44.79,76492.67,0.0,-0.98683,1e-05,1.79759]
[1777556911995,44.79,76494.28,0.0,-0.98682,1e-05,1.79835]
[1777556914405,44.79,76493.38,0.0,-0.98683,1e-05,1.79696]
[1777556915016,44.79,76488.35,0.0,-0.9869,1e-05,1.78871]
[1777556917183,44.79,76488.14,0.0,-0.9869,1e-05,1.78852]
[1777556920278,44.79,76487.99,0.0,-0.9869,1e-05,1.78875]
[1777556920311,44.79,76479.27,0.0,-0.98702,1e-05,1.77417]
[1777556921058,44.79,76472.06,0.0,-0.98712,1e-05,1.76224]
[1777556922065,44.79,76473.09,0.0,-0.9871,1e-05,1.76418]
[1777556924079,44.8,76471.32,0.0,-0.98713,1e-05,1.76162]
[1777556925828,44.8,76471.32,0.0,-0.98713,1e-05,1.76162]
[1777556925871,44.8,76471.32,0.0,-0.98713,1e-05,1.76162]
[1777556925086,44.8,76469.14,0.0,-0.98715,1e-05,1.75818]
[1777556926094,44.8,76469.47,0.0,-0.98715,1e-05,1.75894]
[1777556928615,44.8,76470.25,0.0,-0.98713,1e-05,1.76046]
[1777556928632,44.8,76468.97,0.0,-0.98715,1e-05,1.75853]
[1777556929303,44.8,76468.97,0.0,-0.98715,1e-05,1.75853]
[1777556929318,44.8,76460.14,0.0,-0.98727,1e-05,1.74402]
[1777556930123,44.8,76451.28,0.0,-0.98739,1e-05,1.72958]
[1777556931133,44.8,76451.98,0.0,-0.98738,1e-05,1.731]
[1777556932140,44.81,76453.57,0.0,-0.98736,1e-05,1.73388]
[1777556933147,44.81,76452.0,0.0,-0.98738,1e-05,1.73154]
[1777556934017,44.81,76452.0,0.0,-0.98738,1e-05,1.73154]
[1777556934324,44.81,76452.0,0.0,-0.98738,1e-05,1.73154]
[1777556934372,44.81,76440.93,0.0,-0.98752,1e-05,1.71358]
[1777556935161,44.81,76434.99,0.0,-0.9876,1e-05,1.70415]
[1777556936602,44.81,76430.5,0.0,-0.98766,1e-05,1.69714]
[1777556937175,44.81,76427.5,0.0,-0.9877,1e-05,1.69259]
[1777556938182,44.81,76429.7,0.0,-0.98767,1e-05,1.69649]
[1777556939189,44.82,76432.31,0.0,-0.98763,1e-05,1.70105]
[1777556939909,44.82,76432.31,0.0,-0.98763,1e-05,1.70105]
[1777556940003,44.82,76432.31,0.0,-0.98763,1e-05,1.70105]
[1777556941088,44.82,76431.88,0.0,-0.98763,1e-05,1.70066]
[1777556941570,44.82,76431.88,0.0,-0.98763,1e-05,1.70066]
[1777556941587,44.82,76423.43,0.0,-0.98774,1e-05,1.68725]
[1777556942708,44.82,76423.43,0.0,-0.98774,1e-05,1.68725]
[1777556942723,44.82,76405.43,0.0,-0.98798,1e-05,1.65865]
[1777556943220,44.82,76408.3,0.0,-0.98794,1e-05,1.66361]
[1777556944227,44.83,76413.58,0.0,-0.98786,1e-05,1.67245]
[1777556945319,44.83,76413.58,0.0,-0.98786,1e-05,1.67245]
[1777556945406,44.83,76410.22,0.0,-0.98791,1e-05,1.66741]
[1777556948255,44.83,76403.72,0.0,-0.98798,1e-05,1.65809]
[1777556949241,44.83,76403.72,0.0,-0.98798,1e-05,1.65809]
[1777556949338,44.83,76403.72,0.0,-0.98798,1e-05,1.65809]
[1777556949434,44.83,76406.45,0.0,-0.98794,1e-05,1.66283]
[1777556950270,44.84,76409.37,0.0,-0.9879,1e-05,1.66787]
[1777556953291,44.84,76420.89,0.0,-0.98774,1e-05,1.68749]
[1777556954298,44.84,76422.88,0.0,-0.98771,1e-05,1.69103]
[1777556956312,44.85,76418.77,0.0,-0.98776,1e-05,1.68502]
[1777556957426,44.85,76418.77,0.0,-0.98776,1e-05,1.68502]
[1777556958326,44.85,76414.88,0.0,-0.98781,1e-05,1.67938]
[1777556959333,44.85,76410.18,0.0,-0.98787,1e-05,1.67216]
[1777556961936,44.86,76409.37,0.0,-0.98787,1e-05,1.67155]
[1777556962065,44.86,76409.37,0.0,-0.98787,1e-05,1.67155]
[1777556962081,44.86,76409.37,0.0,-0.98787,1e-05,1.67155]
[1777556962354,44.86,76409.12,0.0,-0.98787,1e-05,1.67149]
[1777556965375,44.86,76412.71,0.0,-0.98782,1e-05,1.67828]
[1777556970411,44.87,76416.54,0.0,-0.98775,1e-05,1.6861]
[1777556971418,44.87,76428.03,0.0,-0.98761,1e-05,1.70301]
[1777556972425,44.87,76434.65,0.0,-0.98752,1e-05,1.7141]
[1777556974440,44.88,76431.86,0.0,-0.98755,1e-05,1.71007]
[1777556975447,44.88,76436.91,0.0,-0.98748,1e-05,1.71861]
[1777556977461,44.88,76440.96,0.0,-0.98742,1e-05,1.72579]
[1777556982496,44.89,76450.18,0.0,-0.98728,1e-05,1.74228]
[1777556983503,44.89,76451.87,0.0,-0.98726,1e-05,1.74531]
[1777556984516,44.89,76457.87,0.0,-0.98717,1e-05,1.75551]
[1777556985519,44.89,76466.86,0.0,-0.98704,1e-05,1.77076]
[1777556986526,44.89,76469.48,0.0,-0.98701,1e-05,1.77534]
[1777556991560,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992199,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992328,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992329,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992413,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992575,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992750,44.9,76470.33,0.0,-0.98699,1e-05,1.77761]
[1777556992846,44.9,76470.71,0.0,-0.98698,1e-05,1.77841]
[1777556994582,44.9,76459.57,0.0,-0.98713,1e-05,1.76005]
[1777556995589,44.9,76455.73,0.0,-0.98718,1e-05,1.75383]
[1777556998611,44.9,76445.25,0.0,-0.98732,1e-05,1.73705]
[1777556999618,44.9,76441.31,0.0,-0.98738,1e-05,1.73078]
[1777557000625,44.91,76433.97,0.0,-0.98747,1e-05,1.71895]
[1777557001633,44.91,76423.33,0.0,-0.98762,1e-05,1.70183]
[1777557002639,44.91,76419.85,0.0,-0.98766,1e-05,1.69647]
[1777557005660,44.91,76429.46,0.0,-0.98752,1e-05,1.71303]
[1777557006191,44.91,76429.46,0.0,-0.98752,1e-05,1.71303]
[1777557006667,44.91,76432.0,0.0,-0.98749,1e-05,1.71746]
[1777557007907,44.92,76428.06,0.0,-0.98754,1e-05,1.71156]
[1777557010695,44.92,76432.62,0.0,-0.98747,1e-05,1.71959]
[1777557012710,44.92,76439.2,0.0,-0.98737,1e-05,1.73093]
[1777557013716,44.92,76442.05,0.0,-0.98733,1e-05,1.7359]
[1777557015730,44.93,76445.2,0.0,-0.98729,1e-05,1.74159]
[1777557016737,44.93,76457.5,0.0,-0.98711,1e-05,1.76229]
[1777557018753,44.93,76455.02,0.0,-0.98714,1e-05,1.75857]
[1777557019760,44.93,76451.43,0.0,-0.98719,1e-05,1.75277]
[1777557022782,44.93,76452.54,0.0,-0.98717,1e-05,1.75523]
[1777557023789,44.93,76455.29,0.0,-0.98713,1e-05,1.76002]
[1777557024428,44.93,76455.29,0.0,-0.98713,1e-05,1.76002]
[1777557024552,44.93,76455.29,0.0,-0.98713,1e-05,1.76002]
[1777557024580,44.93,76455.29,0.0,-0.98713,1e-05,1.76002]
[1777557024796,44.94,76452.49,0.0,-0.98717,1e-05,1.75555]
[1777557025924,44.94,76452.49,0.0,-0.98717,1e-05,1.75555]
[1777557030838,44.94,76457.45,0.0,-0.98709,1e-05,1.76498]
[1777557032852,44.94,76465.77,0.0,-0.98699,1e-05,1.7772]
[1777557033859,44.94,76473.59,0.0,-0.98687,1e-05,1.79058]
[1777557034866,44.94,76475.47,0.0,-0.98685,1e-05,1.79392]
[1777557035873,44.95,76476.04,0.0,-0.98684,1e-05,1.79502]
[1777557036903,44.95,76476.04,0.0,-0.98684,1e-05,1.79502]
[1777557036969,44.95,76476.04,0.0,-0.98684,1e-05,1.79502]
[1777557036914,44.95,76475.45,0.0,-0.98684,1e-05,1.79428]
[1777557037076,44.95,76475.45,0.0,-0.98684,1e-05,1.79428]
[1777557037887,44.95,76477.03,0.0,-0.98682,1e-05,1.79696]
[1777557038894,44.95,76481.1,0.0,-0.98676,1e-05,1.80401]
[1777557042922,44.95,76474.87,0.0,-0.98685,1e-05,1.79388]
[1777557047957,44.95,76471.5,0.0,-0.98689,1e-05,1.78879]
[1777557049257,44.95,76471.6,0.0,-0.98689,1e-05,1.78924]
[1777557049279,44.95,76471.6,0.0,-0.98689,1e-05,1.78924]
[1777557049329,44.95,76471.6,0.0,-0.98689,1e-05,1.78924]
[1777557049971,44.96,76462.72,0.0,-0.98701,1e-05,1.77441]
[1777557050978,44.96,76456.39,0.0,-0.9871,1e-05,1.7638]
[1777557051985,44.96,76451.41,0.0,-0.98716,1e-05,1.75584]
[1777557052992,44.96,76455.55,0.0,-0.9871,1e-05,1.76294]
[1777557056014,44.96,76459.1,0.0,-0.98705,1e-05,1.76942]
[1777557057954,44.96,76459.5,0.0,-0.98704,1e-05,1.77026]
[1777557058024,44.96,76459.5,0.0,-0.98704,1e-05,1.77026]
[1777557058028,44.96,76460.67,0.0,-0.98703,1e-05,1.77239]
[1777557058075,44.96,76460.67,0.0,-0.98703,1e-05,1.77239]
[1777557061049,44.96,76456.73,0.0,-0.98708,1e-05,1.76628]
[1777557062917,44.96,76456.73,0.0,-0.98708,1e-05,1.76628]
[1777557062928,44.97,76455.44,0.0,-0.98709,1e-05,1.76429]
[1777557063039,44.97,76455.44,0.0,-0.98709,1e-05,1.76429]
[1777557063077,44.97,76455.44,0.0,-0.98709,1e-05,1.76429]
[1777557063177,44.97,76453.96,0.0,-0.98711,1e-05,1.76199]
[1777557068098,44.97,76449.09,0.0,-0.98717,1e-05,1.75476]
[1777557069692,44.97,76449.09,0.0,-0.98717,1e-05,1.75476]
[1777557069805,44.97,76449.09,0.0,-0.98717,1e-05,1.75476]
[1777557069827,44.97,76449.09,0.0,-0.98717,1e-05,1.75476]
[1777557069892,44.97,76448.97,0.0,-0.98717,1e-05,1.75475]
[1777557071122,44.97,76455.04,0.0,-0.98709,1e-05,1.76526]
[1777557073406,44.97,76455.28,0.0,-0.98708,1e-05,1.76583]
[1777557073434,44.97,76455.28,0.0,-0.98708,1e-05,1.76583]
[1777557073576,44.97,76455.28,0.0,-0.98708,1e-05,1.76583]
[1777557073655,44.98,76456.13,0.0,-0.98707,1e-05,1.76742]
[1777557075150,44.98,76459.34,0.0,-0.98702,1e-05,1.77314]
[1777557076157,44.98,76462.57,0.0,-0.98697,1e-05,1.77872]
[1777557079185,44.98,76474.37,0.0,-0.9868,1e-05,1.79909]
[1777557080188,44.98,76476.97,0.0,-0.98676,1e-05,1.80362]
[1777557082992,44.98,76479.24,0.0,-0.98673,1e-05,1.80758]
[1777557083005,44.98,76479.09,0.0,-0.98673,1e-05,1.80742]
[1777557083078,44.98,76479.09,0.0,-0.98673,1e-05,1.80742]
[1777557083102,44.98,76479.09,0.0,-0.98673,1e-05,1.80742]
[1777557083326,44.98,76479.09,0.0,-0.98673,1e-05,1.80742]
[1777557083426,44.98,76478.14,0.0,-0.98675,1e-05,1.8059]
[1777557084216,44.98,76474.47,0.0,-0.9868,1e-05,1.79976]
[1777557086976,44.98,76473.96,0.0,-0.9868,1e-05,1.79901]
[1777557086987,44.98,76472.21,0.0,-0.98683,1e-05,1.79627]
[1777557087078,44.98,76472.21,0.0,-0.98683,1e-05,1.79627]
[1777557087326,44.98,76472.21,0.0,-0.98683,1e-05,1.79627]
[1777557087427,44.98,76471.83,0.0,-0.98683,1e-05,1.79563]
[1777557088244,44.99,76476.8,0.0,-0.98676,1e-05,1.80419]
[1777557091178,44.99,76476.95,0.0,-0.98676,1e-05,1.80465]
[1777557091188,44.99,76476.95,0.0,-0.98676,1e-05,1.80465]
[1777557091327,44.99,76476.95,0.0,-0.98676,1e-05,1.80465]
[1777557091330,44.99,76479.81,0.0,-0.98673,1e-05,1.80749]
[1777557097310,44.99,76483.93,0.0,-0.98667,1e-05,1.81511]
[1777557099323,44.99,76493.68,0.0,-0.98652,1e-05,1.83201]
[1777557100330,44.99,76498.75,0.0,-0.98645,1e-05,1.84081]
[1777557103064,44.99,76498.9,0.0,-0.98645,1e-05,1.84111]
[1777557103076,44.99,76498.9,0.0,-0.98645,1e-05,1.84111]
[1777557103193,44.99,76499.38,0.0,-0.98644,1e-05,1.84198]
[1777557103329,44.99,76499.38,0.0,-0.98644,1e-05,1.84198]
[1777557103351,44.99,76499.96,0.0,-0.98643,1e-05,1.84303]
[1777557108386,44.99,76498.49,0.0,-0.98645,1e-05,1.84069]
[1777557111407,44.99,76492.64,0.0,-0.98653,1e-05,1.83075]
[1777557113561,44.99,76491.21,0.0,-0.98655,1e-05,1.82836]
[1777557113578,44.99,76491.21,0.0,-0.98655,1e-05,1.82836]
[1777557113805,44.99,76491.21,0.0,-0.98655,1e-05,1.82836]
[1777557113825,44.99,76491.21,0.0,-0.98655,1e-05,1.82836]
[1777557113869,44.99,76492.26,0.0,-0.98654,1e-05,1.83024]
[1777557115435,44.99,76484.76,0.0,-0.98664,1e-05,1.81751]
[1777557116451,44.99,76476.85,0.0,-0.98676,1e-05,1.8041]
[1777557117836,44.99,76476.85,0.0,-0.98676,1e-05,1.8041]
[1777557117892,44.99,76476.85,0.0,-0.98676,1e-05,1.8041]
[1777557118015,44.99,76476.85,0.0,-0.98676,1e-05,1.8041]
[1777557118075,44.99,76476.85,0.0,-0.98676,1e-05,1.8041]
[1777557117992,45.0,76473.7,0.0,-0.9868,1e-05,1.79899]
[1777557118464,45.0,76470.13,0.0,-0.98685,1e-05,1.79294]
[1777557119472,45.0,76461.36,0.0,-0.98697,1e-05,1.77827]
[1777557120479,45.0,76444.2,0.0,-0.98721,1e-05,1.74975]
[1777557121486,45.0,76424.27,0.0,-0.98748,1e-05,1.71711]
[1777557122493,45.0,76421.14,0.0,-0.98752,1e-05,1.71225]
[1777557123500,45.0,76427.55,0.0,-0.98743,1e-05,1.723]
[1777557124507,45.0,76433.46,0.0,-0.98735,1e-05,1.73297]
[1777557125514,45.0,76436.12,0.0,-0.98731,1e-05,1.73759]
[1777557128660,45.01,76434.61,0.0,-0.98733,1e-05,1.73555]
[1777557128761,45.01,76440.89,0.0,-0.98724,1e-05,1.74617]
[1777557130549,45.01,76453.6,0.0,-0.98706,1e-05,1.76776]
[1777557131557,45.01,76452.87,0.0,-0.98707,1e-05,1.76672]
[1777557132562,45.01,76447.11,0.0,-0.98715,1e-05,1.75728]
[1777557133570,45.01,76443.69,0.0,-0.98719,1e-05,1.75178]
[1777557134588,45.01,76436.63,0.0,-0.98729,1e-05,1.74029]
[1777557135595,45.01,76431.96,0.0,-0.98735,1e-05,1.7328]
[1777557139623,45.02,76421.95,0.0,-0.98748,1e-05,1.71732]
[1777557140739,45.02,76418.65,0.0,-0.98752,1e-05,1.7122]
[1777557141637,45.02,76421.7,0.0,-0.98748,1e-05,1.71745]
[1777557145665,45.03,76418.9,0.0,-0.98751,1e-05,1.71393]
[1777557146751,45.03,76418.9,0.0,-0.98751,1e-05,1.71393]
[1777557146828,45.03,76418.9,0.0,-0.98751,1e-05,1.71393]
[1777557146874,45.03,76418.9,0.0,-0.98751,1e-05,1.71393]
[1777557146998,45.03,76418.9,0.0,-0.98751,1e-05,1.71393]
[1777557147082,45.03,76418.9,0.0,-0.98751,1e-05,1.71393]
[1777557147100,45.03,76419.04,0.0,-0.9875,1e-05,1.7147]
[1777557148686,45.03,76421.87,0.0,-0.98746,1e-05,1.71959]
[1777557149693,45.03,76425.48,0.0,-0.98741,1e-05,1.72577]
[1777557151688,45.03,76423.93,0.0,-0.98743,1e-05,1.72347]
[1777557151725,45.03,76423.93,0.0,-0.98743,1e-05,1.72347]
[1777557151827,45.03,76423.93,0.0,-0.98743,1e-05,1.72347]
[1777557151839,45.03,76423.93,0.0,-0.98743,1e-05,1.72347]
[1777557152075,45.03,76423.93,0.0,-0.98743,1e-05,1.72347]
[1777557151927,45.04,76423.65,0.0,-0.98745,1e-05,1.7212]
[1777557152714,45.04,76419.44,0.0,-0.9875,1e-05,1.71456]
[1777557154728,45.04,76415.76,0.0,-0.98755,1e-05,1.7091]
[1777557155507,45.04,76415.76,0.0,-0.98755,1e-05,1.7091]
[1777557155538,45.04,76415.76,0.0,-0.98755,1e-05,1.7091]
[1777557155574,45.04,76415.76,0.0,-0.98755,1e-05,1.7091]
[1777557155735,45.04,76414.53,0.0,-0.98756,1e-05,1.70738]
[1777557157749,45.04,76409.9,0.0,-0.98762,1e-05,1.70041]
[1777557159762,45.05,76412.45,0.0,-0.98758,1e-05,1.70513]
[1777557161754,45.05,76413.01,0.0,-0.98757,1e-05,1.70632]
[1777557161814,45.05,76413.01,0.0,-0.98757,1e-05,1.70632]
[1777557161830,45.05,76413.01,0.0,-0.98757,1e-05,1.70632]
[1777557161915,45.05,76410.9,0.0,-0.98759,1e-05,1.70317]
[1777557165452,45.05,76410.99,0.0,-0.98759,1e-05,1.70418]
[1777557165560,45.05,76410.99,0.0,-0.98759,1e-05,1.70418]
[1777557165578,45.05,76410.99,0.0,-0.98759,1e-05,1.70418]
[1777557165804,45.06,76410.68,0.0,-0.98759,1e-05,1.70396]
[1777557169833,45.06,76408.09,0.0,-0.98761,1e-05,1.7009]
[1777557171886,45.06,76407.01,0.0,-0.98763,1e-05,1.69943]
[1777557171970,45.06,76407.01,0.0,-0.98763,1e-05,1.69943]
[1777557172077,45.06,76407.01,0.0,-0.98763,1e-05,1.69943]
[1777557172072,45.07,76410.01,0.0,-0.98758,1e-05,1.70487]
[1777557172855,45.07,76407.53,0.0,-0.98761,1e-05,1.70085]
[1777557173862,45.07,76393.81,0.0,-0.98779,1e-05,1.679]
[1777557174869,45.07,76392.4,0.0,-0.98781,1e-05,1.67706]
[1777557177889,45.07,76389.68,0.0,-0.98784,1e-05,1.67367]
[1777557181212,45.08,76390.94,0.0,-0.98781,1e-05,1.67666]
[1777557181321,45.08,76390.94,0.0,-0.98781,1e-05,1.67666]
[1777557181434,45.08,76390.94,0.0,-0.98781,1e-05,1.67666]
[1777557181558,45.08,76390.94,0.0,-0.98781,1e-05,1.67666]
[1777557181585,45.08,76390.94,0.0,-0.98781,1e-05,1.67666]
[1777557181918,45.08,76392.77,0.0,-0.98779,1e-05,1.67991]
[1777557185589,45.08,76392.21,0.0,-0.98779,1e-05,1.67965]
[1777557185627,45.08,76392.21,0.0,-0.98779,1e-05,1.67965]
[1777557185825,45.08,76392.21,0.0,-0.98779,1e-05,1.67965]
[1777557185946,45.09,76406.79,0.0,-0.98759,1e-05,1.70349]
[1777557186953,45.09,76406.54,0.0,-0.98759,1e-05,1.70367]
[1777557188967,45.09,76409.14,0.0,-0.98755,1e-05,1.70844]
[1777557189764,45.09,76409.14,0.0,-0.98755,1e-05,1.70844]
[1777557189825,45.09,76409.14,0.0,-0.98755,1e-05,1.70844]
[1777557190109,45.09,76409.14,0.0,-0.98755,1e-05,1.70844]
[1777557189974,45.09,76410.94,0.0,-0.98752,1e-05,1.71163]
[1777557190981,45.09,76417.39,0.0,-0.98743,1e-05,1.72242]
[1777557191989,45.1,76423.43,0.0,-0.98735,1e-05,1.73257]
[1777557194003,45.1,76430.3,0.0,-0.98725,1e-05,1.74434]
[1777557195010,45.1,76439.92,0.0,-0.98712,1e-05,1.76051]
[1777557196018,45.1,76447.92,0.0,-0.987,1e-05,1.77405]
[1777557197024,45.1,76447.79,0.0,-0.987,1e-05,1.77399]
[1777557198031,45.1,76454.55,0.0,-0.98691,1e-05,1.7855]
[1777557199038,45.1,76459.31,0.0,-0.98684,1e-05,1.79367]
[1777557200045,45.1,76462.26,0.0,-0.9868,1e-05,1.79878]
[1777557205080,45.11,76462.63,0.0,-0.98679,1e-05,1.79997]
[1777557205876,45.11,76462.63,0.0,-0.98679,1e-05,1.79997]
[1777557205955,45.11,76462.63,0.0,-0.98679,1e-05,1.79997]
[1777557206077,45.11,76462.63,0.0,-0.98679,1e-05,1.79997]
[1777557206087,45.11,76461.47,0.0,-0.9868,1e-05,1.79811]
[1777557208490,45.11,76460.49,0.0,-0.98681,1e-05,1.79668]
[1777557209107,45.11,76462.84,0.0,-0.98678,1e-05,1.80078]
[1777557210115,45.11,76460.02,0.0,-0.98682,1e-05,1.79611]
[1777557211122,45.11,76456.15,0.0,-0.98689,1e-05,1.78756]
[1777557212129,45.11,76459.44,0.0,-0.98684,1e-05,1.79324]
[1777557212392,45.11,76459.44,0.0,-0.98684,1e-05,1.79324]
[1777557212561,45.11,76459.44,0.0,-0.98684,1e-05,1.79324]
[1777557212575,45.11,76459.44,0.0,-0.98684,1e-05,1.79324]
[1777557213136,45.11,76459.69,0.0,-0.98684,1e-05,1.79378]
[1777557214143,45.11,76462.02,0.0,-0.9868,1e-05,1.79784]
[1777557215396,45.11,76460.05,0.0,-0.98683,1e-05,1.79462]
[1777557215508,45.11,76460.05,0.0,-0.98683,1e-05,1.79462]
[1777557215578,45.11,76460.05,0.0,-0.98683,1e-05,1.79462]
[1777557215609,45.11,76460.05,0.0,-0.98683,1e-05,1.79474]
[1777557217164,45.11,76456.72,0.0,-0.98687,1e-05,1.78923]
[1777557218076,45.11,76456.72,0.0,-0.98687,1e-05,1.78923]
[1777557218160,45.11,76456.72,0.0,-0.98687,1e-05,1.78923]
[1777557218171,45.11,76451.82,0.0,-0.98694,1e-05,1.7811]
[1777557218328,45.11,76451.82,0.0,-0.98694,1e-05,1.7811]
[1777557219178,45.11,76446.48,0.0,-0.98702,1e-05,1.77229]
[1777557220185,45.11,76442.83,0.0,-0.98706,1e-05,1.76634]
[1777557223206,45.12,76445.21,0.0,-0.98703,1e-05,1.7708]
[1777557225103,45.12,76445.21,0.0,-0.98703,1e-05,1.7708]
[1777557225212,45.12,76445.21,0.0,-0.98703,1e-05,1.7708]
[1777557225153,45.12,76445.97,0.0,-0.98701,1e-05,1.77238]
[1777557225326,45.12,76445.97,0.0,-0.98701,1e-05,1.77238]
[1777557225389,45.12,76445.97,0.0,-0.98701,1e-05,1.77238]
[1777557225427,45.12,76448.67,0.0,-0.98698,1e-05,1.7769]
[1777557226227,45.12,76451.0,0.0,-0.98694,1e-05,1.78096]
[1777557227328,45.12,76451.0,0.0,-0.98694,1e-05,1.78096]
[1777557227576,45.12,76451.0,0.0,-0.98694,1e-05,1.78096]
[1777557227689,45.12,76451.0,0.0,-0.98694,1e-05,1.78096]
[1777557227790,45.12,76454.67,0.0,-0.98689,1e-05,1.7874]
[1777557230183,45.12,76453.34,0.0,-0.98691,1e-05,1.78516]
[1777557230214,45.12,76453.34,0.0,-0.98691,1e-05,1.78516]
[1777557230328,45.12,76453.7,0.0,-0.9869,1e-05,1.78589]
[1777557230535,45.12,76453.7,0.0,-0.9869,1e-05,1.78589]
[1777557230632,45.12,76453.12,0.0,-0.98691,1e-05,1.78518]
[1777557231262,45.12,76455.12,0.0,-0.98688,1e-05,1.78854]
[1777557233326,45.12,76455.08,0.0,-0.98688,1e-05,1.7886]
[1777557233574,45.12,76455.08,0.0,-0.98688,1e-05,1.7886]
[1777557233689,45.12,76455.08,0.0,-0.98688,1e-05,1.7886]
[1777557233790,45.12,76453.59,0.0,-0.9869,1e-05,1.78635]
[1777557235290,45.13,76451.79,0.0,-0.98692,1e-05,1.78344]
[1777557237135,45.13,76451.79,0.0,-0.98692,1e-05,1.78344]
[1777557237190,45.13,76451.79,0.0,-0.98692,1e-05,1.78344]
[1777557237327,45.13,76451.68,0.0,-0.98692,1e-05,1.78339]
[1777557237340,45.13,76451.68,0.0,-0.98692,1e-05,1.78339]
[1777557237441,45.13,76452.13,0.0,-0.98691,1e-05,1.78428]
[1777557238311,45.13,76449.58,0.0,-0.98695,1e-05,1.78013]
[1777557239318,45.13,76447.23,0.0,-0.98698,1e-05,1.77633]
[1777557241131,45.13,76447.23,0.0,-0.98698,1e-05,1.77633]
[1777557241168,45.13,76444.43,0.0,-0.98702,1e-05,1.77194]
[1777557241331,45.13,76444.43,0.0,-0.98702,1e-05,1.77194]
[1777557241405,45.13,76444.43,0.0,-0.98702,1e-05,1.77194]
[1777557241408,45.13,76437.88,0.0,-0.98711,1e-05,1.76101]
[1777557242648,45.13,76437.88,0.0,-0.98711,1e-05,1.76101]
[1777557242762,45.13,76437.88,0.0,-0.98711,1e-05,1.76101]
[1777557242824,45.13,76437.88,0.0,-0.98711,1e-05,1.76101]
[1777557242981,45.13,76437.88,0.0,-0.98711,1e-05,1.76101]
[1777557243082,45.13,76431.21,0.0,-0.9872,1e-05,1.7503]
[1777557243346,45.13,76428.55,0.0,-0.98723,1e-05,1.7459]
[1777557244353,45.13,76426.93,0.0,-0.98726,1e-05,1.74342]
[1777557245328,45.13,76426.93,0.0,-0.98726,1e-05,1.74342]
[1777557245360,45.13,76421.5,0.0,-0.98733,1e-05,1.73468]
[1777557247339,45.13,76420.75,0.0,-0.98734,1e-05,1.73367]
[1777557247383,45.13,76420.75,0.0,-0.98734,1e-05,1.73367]
[1777557247521,45.13,76420.75,0.0,-0.98734,1e-05,1.73367]
[1777557248009,45.13,76420.75,0.0,-0.98734,1e-05,1.73367]
[1777557248177,45.14,76422.8,0.0,-0.9873,1e-05,1.73748]
[1777557248387,45.14,76425.24,0.0,-0.98727,1e-05,1.7415]
[1777557249329,45.14,76425.24,0.0,-0.98727,1e-05,1.7415]
[1777557249447,45.14,76425.24,0.0,-0.98727,1e-05,1.7415]
[1777557250135,45.14,76425.24,0.0,-0.98727,1e-05,1.7415]
[1777557250183,45.14,76426.18,0.0,-0.98725,1e-05,1.74347]
[1777557250394,45.14,76430.59,0.0,-0.98719,1e-05,1.75077]
[1777557251402,45.14,76432.04,0.0,-0.98717,1e-05,1.75337]
[1777557253330,45.14,76432.1,0.0,-0.98717,1e-05,1.75366]
[1777557253446,45.14,76432.1,0.0,-0.98717,1e-05,1.75366]
[1777557253496,45.14,76433.84,0.0,-0.98714,1e-05,1.75673]
[1777557255099,45.14,76433.84,0.0,-0.98714,1e-05,1.75673]
[1777557255187,45.14,76435.61,0.0,-0.98712,1e-05,1.76004]
[1777557255433,45.14,76437.41,0.0,-0.98709,1e-05,1.76303]
[1777557256438,45.14,76438.97,0.0,-0.98707,1e-05,1.76581]
[1777557257335,45.14,76438.97,0.0,-0.98707,1e-05,1.76581]
[1777557257429,45.14,76438.97,0.0,-0.98707,1e-05,1.76581]
[1777557257444,45.15,76438.46,0.0,-0.98707,1e-05,1.76512]
[1777557258451,45.15,76436.87,0.0,-0.98709,1e-05,1.76264]
[1777557259330,45.15,76436.87,0.0,-0.98709,1e-05,1.76264]
[1777557259484,45.15,76436.87,0.0,-0.98709,1e-05,1.76264]
[1777557259491,45.15,76435.67,0.0,-0.98711,1e-05,1.76082]
[1777557261125,45.15,76435.67,0.0,-0.98711,1e-05,1.76082]
[1777557261191,45.15,76436.42,0.0,-0.9871,1e-05,1.76242]
[1777557261338,45.15,76436.42,0.0,-0.9871,1e-05,1.76242]
[1777557261476,45.15,76441.47,0.0,-0.98703,1e-05,1.77084]
[1777557263332,45.15,76442.34,0.0,-0.98701,1e-05,1.77246]
[1777557263491,45.15,76448.12,0.0,-0.98693,1e-05,1.78231]
[1777557264500,45.15,76451.09,0.0,-0.98689,1e-05,1.78746]
[1777557265327,45.15,76451.09,0.0,-0.98689,1e-05,1.78746]
[1777557265507,45.15,76452.78,0.0,-0.98686,1e-05,1.79045]
[1777557266514,45.15,76454.07,0.0,-0.98684,1e-05,1.79275]
[1777557267521,45.15,76450.86,0.0,-0.98689,1e-05,1.78734]
[1777557268411,45.15,76450.86,0.0,-0.98689,1e-05,1.78734]
[1777557271549,45.15,76452.3,0.0,-0.98688,1e-05,1.78764]
[1777557274955,45.15,76451.81,0.0,-0.98689,1e-05,1.78682]
[1777557275125,45.15,76448.51,0.0,-0.98694,1e-05,1.78127]
[1777557275636,45.15,76446.73,0.0,-0.98696,1e-05,1.77828]
[1777557279605,45.15,76450.92,0.0,-0.9869,1e-05,1.78532]
[1777557281619,45.15,76445.01,0.0,-0.98699,1e-05,1.7754]
[1777557282626,45.15,76441.19,0.0,-0.98704,1e-05,1.76901]
[1777557283633,45.15,76439.68,0.0,-0.98706,1e-05,1.76649]
[1777557284640,45.15,76441.53,0.0,-0.98703,1e-05,1.76958]
[1777557286075,45.15,76441.53,0.0,-0.98703,1e-05,1.76958]
[1777557286102,45.15,76441.7,0.0,-0.98703,1e-05,1.76986]
[1777557286551,45.15,76441.7,0.0,-0.98703,1e-05,1.76986]
[1777557286696,45.15,76441.7,0.0,-0.98703,1e-05,1.76986]
[1777557286745,45.15,76432.82,0.0,-0.98716,1e-05,1.75507]
[1777557287674,45.15,76421.93,0.0,-0.98731,1e-05,1.73707]
[1777557288680,45.15,76421.4,0.0,-0.98731,1e-05,1.7362]
[1777557290059,45.15,76421.4,0.0,-0.98731,1e-05,1.7362]
[1777557290184,45.15,76421.4,0.0,-0.98731,1e-05,1.7362]
[1777557290275,45.15,76415.5,0.0,-0.98739,1e-05,1.72651]
[1777557290694,45.15,76413.48,0.0,-0.98742,1e-05,1.7232]
[1777557292077,45.15,76413.48,0.0,-0.98742,1e-05,1.7232]
[1777557292159,45.15,76415.25,0.0,-0.9874,1e-05,1.7261]
[1777557292708,45.15,76413.03,0.0,-0.98743,1e-05,1.72247]
[1777557293715,45.15,76415.9,0.0,-0.98739,1e-05,1.72717]
[1777557296088,45.15,76416.5,0.0,-0.98738,1e-05,1.72815]
[1777557296214,45.15,76416.5,0.0,-0.98738,1e-05,1.72815]
[1777557296183,45.15,76415.03,0.0,-0.9874,1e-05,1.72574]
[1777557296514,45.15,76415.03,0.0,-0.9874,1e-05,1.72574]
[1777557296736,45.15,76420.7,0.0,-0.98732,1e-05,1.73505]
[1777557297793,45.15,76420.7,0.0,-0.98732,1e-05,1.73505]
[1777557298076,45.15,76420.7,0.0,-0.98732,1e-05,1.73505]
[1777557298177,45.15,76423.89,0.0,-0.98728,1e-05,1.7403]
[1777557300082,45.15,76423.49,0.0,-0.98728,1e-05,1.73964]
[1777557300764,45.15,76420.81,0.0,-0.98732,1e-05,1.73523]
[1777557302075,45.15,76420.81,0.0,-0.98732,1e-05,1.73523]
[1777557302187,45.15,76420.81,0.0,-0.98732,1e-05,1.73523]
[1777557302288,45.15,76412.17,0.0,-0.98744,1e-05,1.72106]
[1777557302778,45.15,76413.24,0.0,-0.98742,1e-05,1.72281]
[1777557303786,45.15,76412.14,0.0,-0.98744,1e-05,1.72101]
[1777557304345,45.15,76412.14,0.0,-0.98744,1e-05,1.72101]
[1777557304792,45.15,76409.38,0.0,-0.98748,1e-05,1.71651]
[1777557305799,45.15,76404.14,0.0,-0.98755,1e-05,1.70798]
[1777557306806,45.15,76412.02,0.0,-0.98744,1e-05,1.72082]
[1777557307813,45.15,76413.37,0.0,-0.98742,1e-05,1.72302]
[1777557308887,45.15,76413.37,0.0,-0.98742,1e-05,1.72302]
[1777557308983,45.15,76424.88,0.0,-0.98726,1e-05,1.74193]
[1777557309827,45.15,76435.05,0.0,-0.98712,1e-05,1.75878]
[1777557310834,45.15,76432.33,0.0,-0.98716,1e-05,1.75426]
[1777557311841,45.15,76431.06,0.0,-0.98718,1e-05,1.75215]
[1777557314862,45.16,76436.66,0.0,-0.9871,1e-05,1.76204]
[1777557316078,45.16,76436.66,0.0,-0.9871,1e-05,1.76204]
[1777557316179,45.16,76441.79,0.0,-0.98702,1e-05,1.77078]
[1777557316876,45.16,76443.12,0.0,-0.987,1e-05,1.77317]
[1777557317883,45.16,76441.88,0.0,-0.98702,1e-05,1.77126]
[1777557318890,45.16,76443.75,0.0,-0.98699,1e-05,1.77455]
[1777557319897,45.16,76446.17,0.0,-0.98696,1e-05,1.77877]
[1777557320904,45.16,76443.19,0.0,-0.987,1e-05,1.77392]
[1777557322223,45.16,76443.19,0.0,-0.987,1e-05,1.77392]
[1777557322294,45.16,76446.33,0.0,-0.98695,1e-05,1.77935]
[1777557324241,45.16,76448.95,0.0,-0.98691,1e-05,1.78404]
[1777557324365,45.16,76448.95,0.0,-0.98691,1e-05,1.78404]
[1777557324932,45.16,76453.34,0.0,-0.98685,1e-05,1.79158]
[1777557325939,45.16,76456.69,0.0,-0.9868,1e-05,1.79736]
[1777557326946,45.17,76454.57,0.0,-0.98683,1e-05,1.7939]
[1777557328082,45.17,76454.57,0.0,-0.98683,1e-05,1.7939]
[1777557328277,45.17,76454.57,0.0,-0.98683,1e-05,1.7939]
[1777557328165,45.17,76452.52,0.0,-0.98686,1e-05,1.79057]
[1777557328960,45.17,76450.38,0.0,-0.98689,1e-05,1.7871]
[1777557330974,45.17,76448.87,0.0,-0.98691,1e-05,1.78483]
[1777557331980,45.17,76450.09,0.0,-0.9869,1e-05,1.7849]
[1777557334177,45.17,76446.53,0.0,-0.98695,1e-05,1.77921]
[1777557335006,45.17,76445.26,0.0,-0.98697,1e-05,1.77723]
[1777557338024,45.17,76449.02,0.0,-0.98691,1e-05,1.78401]
[1777557340320,45.17,76449.42,0.0,-0.9869,1e-05,1.78483]
[1777557340038,45.17,76451.75,0.0,-0.98687,1e-05,1.78889]
[1777557341044,45.18,76454.76,0.0,-0.98683,1e-05,1.7941]
[1777557342052,45.18,76456.35,0.0,-0.9868,1e-05,1.79692]
[1777557344066,45.18,76459.95,0.0,-0.98675,1e-05,1.80326]
[1777557346167,45.18,76460.51,0.0,-0.98674,1e-05,1.80432]
[1777557346218,45.18,76465.64,0.0,-0.98667,1e-05,1.81314]
[1777557347087,45.18,76473.22,0.0,-0.98656,1e-05,1.82617]
[1777557348094,45.18,76478.47,0.0,-0.98648,1e-05,1.83525]
[1777557352122,45.18,76479.03,0.0,-0.98647,1e-05,1.83641]
[1777557353083,45.18,76479.03,0.0,-0.98647,1e-05,1.83641]
[1777557353129,45.18,76478.58,0.0,-0.98648,1e-05,1.83569]
[1777557355210,45.18,76478.71,0.0,-0.98647,1e-05,1.83596]
[1777557355311,45.18,76478.71,0.0,-0.98647,1e-05,1.83596]
[1777557355340,45.18,76478.71,0.0,-0.98647,1e-05,1.83596]
[1777557355299,45.18,76482.0,0.0,-0.98643,1e-05,1.84167]
[1777557355851,45.18,76482.0,0.0,-0.98643,1e-05,1.84167]
[1777557356153,45.18,76495.35,0.0,-0.98623,1e-05,1.86482]
[1777557357160,45.18,76498.13,0.0,-0.98619,1e-05,1.86966]
[1777557358167,45.18,76499.28,0.0,-0.98617,1e-05,1.87166]
[1777557363202,45.18,76514.55,0.0,-0.98595,1e-05,1.89837]
[1777557364209,45.18,76516.31,0.0,-0.98592,1e-05,1.90142]
[1777557365219,45.18,76521.43,0.0,-0.98585,2e-05,1.91042]
[1777557365818,45.18,76521.43,0.0,-0.98585,2e-05,1.91042]
[1777557366226,45.18,76522.56,0.0,-0.98583,2e-05,1.91235]
[1777557367233,45.18,76511.41,0.0,-0.986,1e-05,1.89256]
[1777557368081,45.18,76511.41,0.0,-0.986,1e-05,1.89256]
[1777557368241,45.18,76507.82,0.0,-0.98605,1e-05,1.8862]
[1777557369248,45.18,76512.09,0.0,-0.98599,1e-05,1.89367]
[1777557369936,45.18,76512.09,0.0,-0.98599,1e-05,1.89367]
[1777557370348,45.18,76512.09,0.0,-0.98599,1e-05,1.89367]
[1777557370257,45.18,76522.46,0.0,-0.98583,2e-05,1.91196]
[1777557371265,45.18,76541.08,0.0,-0.98555,2e-05,1.94523]
[1777557372277,45.18,76536.79,0.0,-0.98561,2e-05,1.93753]
[1777557373281,45.18,76527.22,0.0,-0.98576,2e-05,1.92022]
[1777557374340,45.18,76527.22,0.0,-0.98576,2e-05,1.92022]
[1777557374289,45.18,76527.15,0.0,-0.98576,2e-05,1.92]
[1777557376333,45.18,76527.63,0.0,-0.98576,2e-05,1.92076]
[1777557377075,45.18,76526.71,0.0,-0.98577,2e-05,1.91903]
[1777557377326,45.18,76526.71,0.0,-0.98577,2e-05,1.91903]
[1777557377310,45.18,76526.85,0.0,-0.98577,2e-05,1.91918]
[1777557382345,45.17,76526.43,0.0,-0.98578,2e-05,1.91796]
[1777557383352,45.17,76532.06,0.0,-0.9857,2e-05,1.9279]
[1777557386373,45.17,76536.28,0.0,-0.98564,2e-05,1.93511]
[1777557390409,45.17,76536.47,0.0,-0.98564,2e-05,1.93508]
[1777557390534,45.17,76536.47,0.0,-0.98564,2e-05,1.93508]
[1777557390577,45.17,76536.47,0.0,-0.98564,2e-05,1.93508]
[1777557393548,45.17,76533.88,0.0,-0.98569,2e-05,1.92784]
[1777557393578,45.17,76533.88,0.0,-0.98569,2e-05,1.92784]
[1777557393709,45.17,76533.88,0.0,-0.98569,2e-05,1.92784]
[1777557393824,45.17,76533.88,0.0,-0.98569,2e-05,1.92784]
[1777557394075,45.17,76533.88,0.0,-0.98569,2e-05,1.92784]
[1777557394107,45.17,76534.24,0.0,-0.98569,2e-05,1.92827]
[1777557396443,45.17,76546.27,0.0,-0.98551,2e-05,1.94965]
[1777557397450,45.16,76545.8,0.0,-0.98552,2e-05,1.94866]
[1777557400471,45.16,76541.02,0.0,-0.98559,2e-05,1.93964]
[1777557402316,45.16,76541.02,0.0,-0.98559,2e-05,1.93964]
[1777557402347,45.16,76541.02,0.0,-0.98559,2e-05,1.93964]
[1777557402422,45.16,76541.77,0.0,-0.98558,2e-05,1.94085]
[1777557402578,45.16,76541.77,0.0,-0.98558,2e-05,1.94085]
[1777557403157,45.16,76541.77,0.0,-0.98558,2e-05,1.94085]
[1777557403182,45.16,76541.77,0.0,-0.98558,2e-05,1.94085]
[1777557403327,45.16,76541.77,0.0,-0.98558,2e-05,1.94085]
[1777557403394,45.16,76541.92,0.0,-0.98558,2e-05,1.94087]
[1777557404499,45.16,76550.37,0.0,-0.98546,2e-05,1.95597]
[1777557406513,45.16,76549.49,0.0,-0.98547,2e-05,1.95409]
[1777557407785,45.16,76549.49,0.0,-0.98547,2e-05,1.95409]
[1777557407834,45.16,76549.49,0.0,-0.98547,2e-05,1.95409]
[1777557407848,45.16,76549.49,0.0,-0.98547,2e-05,1.95409]
[1777557408077,45.16,76549.49,0.0,-0.98547,2e-05,1.95409]
[1777557408527,45.16,76541.22,0.0,-0.9856,2e-05,1.9389]
[1777557409534,45.16,76533.66,0.0,-0.98572,2e-05,1.92521]
[1777557410558,45.16,76527.59,0.0,-0.98581,2e-05,1.91427]
[1777557411565,45.16,76518.16,0.0,-0.98595,1e-05,1.89747]
[1777557412572,45.16,76513.37,0.0,-0.98602,1e-05,1.88895]
[1777557413579,45.16,76512.7,0.0,-0.98603,1e-05,1.88772]
[1777557414586,45.15,76515.91,0.0,-0.98599,1e-05,1.89333]
[1777557418614,45.15,76511.23,0.0,-0.98606,1e-05,1.88491]
[1777557419621,45.15,76514.58,0.0,-0.98601,1e-05,1.89075]
[1777557421636,45.15,76519.91,0.0,-0.98593,1e-05,1.90008]
[1777557422770,45.15,76519.91,0.0,-0.98593,1e-05,1.90008]
[1777557422826,45.15,76519.91,0.0,-0.98593,1e-05,1.90008]
[1777557422834,45.15,76519.91,0.0,-0.98593,1e-05,1.90008]
[1777557423076,45.15,76519.91,0.0,-0.98593,1e-05,1.90008]
[1777557424657,45.15,76526.74,0.0,-0.98583,2e-05,1.91194]
[1777557426010,45.15,76526.74,0.0,-0.98583,2e-05,1.91194]
[1777557426068,45.15,76526.74,0.0,-0.98583,2e-05,1.91194]
[1777557426076,45.15,76526.74,0.0,-0.98583,2e-05,1.91194]
[1777557426135,45.15,76526.5,0.0,-0.98583,2e-05,1.91143]
[1777557428479,45.15,76524.29,0.0,-0.98587,2e-05,1.90735]
[1777557428575,45.15,76524.29,0.0,-0.98587,2e-05,1.90735]
[1777557428688,45.15,76524.29,0.0,-0.98587,2e-05,1.90735]
[1777557428827,45.15,76524.29,0.0,-0.98587,2e-05,1.90735]
[1777557431706,45.15,76527.91,0.0,-0.98582,2e-05,1.91348]
[1777557433542,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557433578,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557433593,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557433828,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557434245,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557434325,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557434360,45.15,76527.1,0.0,-0.98583,2e-05,1.91196]
[1777557434422,45.15,76527.27,0.0,-0.98583,2e-05,1.91218]
[1777557434578,45.15,76527.27,0.0,-0.98583,2e-05,1.91218]
[1777557437748,45.15,76517.29,0.0,-0.98598,1e-05,1.8942]
[1777557438756,45.15,76506.22,0.0,-0.98615,1e-05,1.87472]
[1777557439765,45.15,76503.54,0.0,-0.98618,1e-05,1.87002]
[1777557441776,45.15,76497.26,0.0,-0.98628,1e-05,1.85908]
[1777557444167,45.15,76497.54,0.0,-0.98627,1e-05,1.85958]
[1777557444218,45.15,76497.54,0.0,-0.98627,1e-05,1.85958]
[1777557444330,45.15,76497.54,0.0,-0.98627,1e-05,1.85958]
[1777557444799,45.15,76493.89,0.0,-0.98633,1e-05,1.85327]
[1777557446006,45.15,76493.89,0.0,-0.98633,1e-05,1.85327]
[1777557446075,45.15,76493.89,0.0,-0.98633,1e-05,1.85327]
[1777557446086,45.15,76493.89,0.0,-0.98633,1e-05,1.85327]
[1777557446328,45.15,76493.89,0.0,-0.98633,1e-05,1.85327]
[1777557446428,45.15,76494.12,0.0,-0.98632,1e-05,1.85369]
[1777557451847,45.15,76492.53,0.0,-0.98636,1e-05,1.84889]
[1777557453520,45.15,76493.55,0.0,-0.98635,1e-05,1.85068]
[1777557453576,45.15,76493.55,0.0,-0.98635,1e-05,1.85068]
[1777557453647,45.15,76493.55,0.0,-0.98635,1e-05,1.85068]
[1777557453774,45.15,76493.55,0.0,-0.98635,1e-05,1.85068]
[1777557453831,45.15,76493.55,0.0,-0.98635,1e-05,1.85068]
[1777557455875,45.15,76477.08,0.0,-0.98658,1e-05,1.82243]
[1777557456882,45.15,76463.87,0.0,-0.98677,1e-05,1.80002]
[1777557457889,45.15,76461.92,0.0,-0.9868,1e-05,1.79683]
[1777557458896,45.15,76456.77,0.0,-0.98687,1e-05,1.78825]
[1777557459903,45.15,76451.87,0.0,-0.98694,1e-05,1.78014]
[1777557460912,45.15,76447.3,0.0,-0.987,1e-05,1.77262]
[1777557462925,45.15,76451.6,0.0,-0.98694,1e-05,1.78014]
[1777557465947,45.16,76447.43,0.0,-0.98699,1e-05,1.77358]
[1777557466954,45.16,76440.11,0.0,-0.98709,1e-05,1.76151]
[1777557467961,45.16,76435.07,0.0,-0.98716,1e-05,1.75331]
[1777557470378,45.16,76435.29,0.0,-0.98716,1e-05,1.75386]
[1777557470451,45.16,76435.29,0.0,-0.98716,1e-05,1.75386]
[1777557470584,45.16,76435.43,0.0,-0.98715,1e-05,1.75428]
[1777557471178,45.16,76435.43,0.0,-0.98715,1e-05,1.75428]
[1777557471311,45.16,76435.43,0.0,-0.98715,1e-05,1.75428]
[1777557471326,45.16,76435.43,0.0,-0.98715,1e-05,1.75428]
[1777557471412,45.16,76435.96,0.0,-0.98714,1e-05,1.75535]
[1777557475010,45.16,76431.01,0.0,-0.98721,1e-05,1.74789]
[1777557476017,45.16,76423.21,0.0,-0.98731,1e-05,1.73522]
[1777557477030,45.17,76420.6,0.0,-0.98735,1e-05,1.73115]
[1777557478033,45.17,76406.54,0.0,-0.98754,1e-05,1.70841]
[1777557479040,45.17,76400.49,0.0,-0.98761,1e-05,1.69887]
[1777557481053,45.17,76400.71,0.0,-0.98761,1e-05,1.6998]
[1777557483068,45.17,76397.13,0.0,-0.98765,1e-05,1.69458]
[1777557484075,45.18,76392.58,0.0,-0.98771,1e-05,1.68753]
[1777557485082,45.18,76385.46,0.0,-0.9878,1e-05,1.67641]
[1777557486089,45.18,76381.65,0.0,-0.98785,1e-05,1.67064]
[1777557488103,45.18,76388.75,0.0,-0.98775,1e-05,1.68266]
[1777557490117,45.19,76391.37,0.0,-0.98771,1e-05,1.68747]
[1777557493144,45.19,76386.14,0.0,-0.98777,1e-05,1.67997]
[1777557495236,45.19,76387.21,0.0,-0.98775,1e-05,1.68199]
[1777557495299,45.19,76387.21,0.0,-0.98775,1e-05,1.68199]
[1777557495980,45.19,76389.02,0.0,-0.98773,1e-05,1.6852]
[1777557497172,45.2,76384.56,0.0,-0.98778,1e-05,1.67865]
[1777557497530,45.2,76384.56,0.0,-0.98778,1e-05,1.67865]
[1777557497577,45.2,76384.56,0.0,-0.98778,1e-05,1.67865]
[1777557497834,45.2,76384.56,0.0,-0.98778,1e-05,1.67865]
[1777557498179,45.2,76387.53,0.0,-0.98774,1e-05,1.68372]
[1777557500400,45.2,76388.07,0.0,-0.98773,1e-05,1.68489]
[1777557500552,45.2,76389.7,0.0,-0.98771,1e-05,1.68781]
[1777557500578,45.2,76389.7,0.0,-0.98771,1e-05,1.68781]
[1777557501653,45.2,76390.25,0.0,-0.9877,1e-05,1.68899]
[1777557501798,45.2,76390.25,0.0,-0.9877,1e-05,1.68899]
[1777557501833,45.2,76390.25,0.0,-0.9877,1e-05,1.68899]
[1777557502208,45.2,76390.85,0.0,-0.98769,1e-05,1.69025]
[1777557503215,45.21,76386.26,0.0,-0.98774,1e-05,1.68316]
[1777557504222,45.21,76390.49,0.0,-0.98769,1e-05,1.69026]
[1777557506569,45.21,76390.02,0.0,-0.98769,1e-05,1.69008]
[1777557506582,45.21,76390.02,0.0,-0.98769,1e-05,1.69008]
[1777557506686,45.21,76390.02,0.0,-0.98769,1e-05,1.69008]
[1777557506830,45.21,76390.02,0.0,-0.98769,1e-05,1.69008]
[1777557506839,45.21,76390.02,0.0,-0.98769,1e-05,1.69008]
[1777557507077,45.21,76390.02,0.0,-0.98769,1e-05,1.69008]
[1777557507577,45.21,76391.66,0.0,-0.98766,1e-05,1.69301]
[1777557507639,45.21,76391.66,0.0,-0.98766,1e-05,1.69301]
[1777557507828,45.21,76391.66,0.0,-0.98766,1e-05,1.69301]
[1777557508250,45.21,76389.73,0.0,-0.98769,1e-05,1.69019]
[1777557511271,45.22,76392.91,0.0,-0.98765,1e-05,1.69412]
[1777557512465,45.22,76392.91,0.0,-0.98765,1e-05,1.69412]
[1777557512541,45.22,76392.28,0.0,-0.98766,1e-05,1.69338]
[1777557512579,45.22,76392.28,0.0,-0.98766,1e-05,1.69338]
[1777557513675,45.22,76392.72,0.0,-0.98765,1e-05,1.69437]
[1777557513695,45.22,76392.72,0.0,-0.98765,1e-05,1.69437]
[1777557513812,45.22,76392.72,0.0,-0.98765,1e-05,1.69437]
[1777557513827,45.22,76392.72,0.0,-0.98765,1e-05,1.69437]
[1777557514291,45.22,76392.45,0.0,-0.98765,1e-05,1.69422]
[1777557517950,45.23,76392.31,0.0,-0.98764,1e-05,1.69483]
[1777557518078,45.23,76392.31,0.0,-0.98764,1e-05,1.69483]
[1777557518088,45.23,76392.31,0.0,-0.98764,1e-05,1.69483]
[1777557518328,45.23,76392.31,0.0,-0.98764,1e-05,1.69483]
[1777557518382,45.23,76392.31,0.0,-0.98764,1e-05,1.69483]
[1777557520353,45.23,76390.3,0.0,-0.98767,1e-05,1.69214]
[1777557520463,45.23,76390.3,0.0,-0.98767,1e-05,1.69214]
[1777557520454,45.23,76388.68,0.0,-0.98769,1e-05,1.68981]
[1777557520575,45.23,76388.68,0.0,-0.98769,1e-05,1.68981]
[1777557521341,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557521831,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557522075,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557522191,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557522301,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557522328,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557522427,45.23,76389.18,0.0,-0.98768,1e-05,1.6909]
[1777557524363,45.24,76394.82,0.0,-0.98759,1e-05,1.70085]
[1777557525370,45.24,76401.45,0.0,-0.9875,1e-05,1.71187]
[1777557525828,45.24,76401.45,0.0,-0.9875,1e-05,1.71187]
[1777557526075,45.24,76401.45,0.0,-0.9875,1e-05,1.71187]
[1777557526173,45.24,76401.45,0.0,-0.9875,1e-05,1.71187]
[1777557527846,45.24,76401.83,0.0,-0.98749,1e-05,1.71299]
[1777557527864,45.24,76401.83,0.0,-0.98749,1e-05,1.71299]
[1777557528074,45.24,76401.83,0.0,-0.98749,1e-05,1.71299]
[1777557528391,45.24,76403.11,0.0,-0.98747,1e-05,1.71532]
[1777557529830,45.24,76402.01,0.0,-0.98749,1e-05,1.71378]
[1777557529835,45.24,76402.01,0.0,-0.98749,1e-05,1.71378]
[1777557529972,45.24,76402.01,0.0,-0.98749,1e-05,1.71378]
[1777557530077,45.24,76402.01,0.0,-0.98749,1e-05,1.71378]
[1777557530087,45.24,76402.01,0.0,-0.98749,1e-05,1.71378]
[1777557530329,45.24,76402.01,0.0,-0.98749,1e-05,1.71378]
[1777557534433,45.25,76408.04,0.0,-0.98739,1e-05,1.72482]
[1777557535498,45.25,76408.04,0.0,-0.98739,1e-05,1.72482]
[1777557535534,45.25,76413.96,0.0,-0.98731,1e-05,1.73475]
[1777557535576,45.25,76413.96,0.0,-0.98731,1e-05,1.73475]
[1777557535646,45.25,76413.96,0.0,-0.98731,1e-05,1.73475]
[1777557535827,45.25,76413.96,0.0,-0.98731,1e-05,1.73475]
[1777557537454,45.25,76423.24,0.0,-0.98718,1e-05,1.75046]
[1777557538461,45.25,76424.61,0.0,-0.98716,1e-05,1.75291]
[1777557539374,45.25,76424.61,0.0,-0.98716,1e-05,1.75291]
[1777557539432,45.25,76424.61,0.0,-0.98716,1e-05,1.75291]
[1777557539578,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557539691,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557539802,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557539831,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557539887,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557540274,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557540325,45.26,76425.19,0.0,-0.98715,1e-05,1.75406]
[1777557540475,45.26,76422.36,0.0,-0.98719,1e-05,1.74955]
[1777557540588,45.26,76422.36,0.0,-0.98719,1e-05,1.74955]
[1777557540909,45.26,76422.36,0.0,-0.98719,1e-05,1.74955]
[1777557541482,45.26,76398.8,0.0,-0.98751,1e-05,1.71113]
[1777557542489,45.26,76399.2,0.0,-0.9875,1e-05,1.71203]
[1777557543827,45.26,76400.71,0.0,-0.98748,1e-05,1.71474]
[1777557544077,45.26,76400.71,0.0,-0.98748,1e-05,1.71474]
[1777557544191,45.26,76400.71,0.0,-0.98748,1e-05,1.71474]
[1777557545509,45.26,76406.5,0.0,-0.9874,1e-05,1.72466]
[1777557546517,45.26,76402.59,0.0,-0.98745,1e-05,1.71851]
[1777557547457,45.26,76402.59,0.0,-0.98745,1e-05,1.71851]
[1777557547503,45.26,76402.59,0.0,-0.98745,1e-05,1.71851]
[1777557547581,45.26,76403.12,0.0,-0.98744,1e-05,1.71961]
[1777557547613,45.26,76403.12,0.0,-0.98744,1e-05,1.71961]
[1777557548051,45.26,76403.12,0.0,-0.98744,1e-05,1.71961]
[1777557548064,45.26,76403.12,0.0,-0.98744,1e-05,1.71961]
[1777557548078,45.26,76403.12,0.0,-0.98744,1e-05,1.71961]
[1777557548531,45.27,76401.05,0.0,-0.98746,1e-05,1.71648]
[1777557549538,45.27,76403.91,0.0,-0.98742,1e-05,1.72138]
[1777557549831,45.27,76403.91,0.0,-0.98742,1e-05,1.72138]
[1777557549899,45.27,76403.91,0.0,-0.98742,1e-05,1.72138]
[1777557549951,45.27,76403.91,0.0,-0.98742,1e-05,1.72138]
[1777557550545,45.27,76408.71,0.0,-0.98736,1e-05,1.72946]
[1777557551366,45.27,76408.71,0.0,-0.98736,1e-05,1.72946]
[1777557551440,45.27,76408.71,0.0,-0.98736,1e-05,1.72946]
[1777557551552,45.27,76410.1,0.0,-0.98733,1e-05,1.73195]
[1777557551577,45.27,76410.1,0.0,-0.98733,1e-05,1.73195]
[1777557551705,45.27,76410.1,0.0,-0.98733,1e-05,1.73195]
[1777557551827,45.27,76410.1,0.0,-0.98733,1e-05,1.73195]
[1777557551928,45.27,76410.1,0.0,-0.98733,1e-05,1.73217]
[1777557553835,45.27,76410.69,0.0,-0.98732,1e-05,1.73335]
[1777557554077,45.27,76410.69,0.0,-0.98732,1e-05,1.73335]
[1777557554185,45.27,76410.69,0.0,-0.98732,1e-05,1.73335]
[1777557554271,45.27,76410.69,0.0,-0.98732,1e-05,1.73335]
[1777557554326,45.27,76410.69,0.0,-0.98732,1e-05,1.73335]
[1777557554553,45.27,76410.69,0.0,-0.98732,1e-05,1.73335]
[1777557554684,45.27,76409.56,0.0,-0.98734,1e-05,1.73171]
[1777557554830,45.27,76409.56,0.0,-0.98734,1e-05,1.73171]
[1777557554876,45.27,76404.38,0.0,-0.98741,1e-05,1.72346]
[1777557555580,45.27,76393.74,0.0,-0.98755,1e-05,1.70616]
[1777557556710,45.27,76393.74,0.0,-0.98755,1e-05,1.70616]
[1777557556768,45.27,76393.74,0.0,-0.98755,1e-05,1.70616]
[1777557556827,45.27,76393.74,0.0,-0.98755,1e-05,1.70616]
[1777557556865,45.28,76391.21,0.0,-0.98758,1e-05,1.70258]
[1777557559205,45.28,76391.49,0.0,-0.98758,1e-05,1.70303]
[1777557559300,45.28,76391.49,0.0,-0.98758,1e-05,1.70303]
[1777557559326,45.28,76391.49,0.0,-0.98758,1e-05,1.70303]
[1777557559438,45.28,76391.49,0.0,-0.98758,1e-05,1.70303]
[1777557559553,45.28,76391.49,0.0,-0.98758,1e-05,1.70303]
[1777557559574,45.28,76389.62,0.0,-0.9876,1e-05,1.70054]
[1777557559687,45.28,76389.62,0.0,-0.9876,1e-05,1.70054]
[1777557561831,45.28,76388.55,0.0,-0.98761,1e-05,1.69908]
[1777557562077,45.28,76388.55,0.0,-0.98761,1e-05,1.69908]
[1777557562130,45.28,76388.55,0.0,-0.98761,1e-05,1.69908]
[1777557563494,45.28,76390.25,0.0,-0.98758,1e-05,1.70236]
[1777557563558,45.28,76390.25,0.0,-0.98758,1e-05,1.70236]
[1777557563516,45.28,76393.1,0.0,-0.98754,1e-05,1.70724]
[1777557563578,45.28,76393.1,0.0,-0.98754,1e-05,1.70724]
[1777557563663,45.28,76393.71,0.0,-0.98753,1e-05,1.70823]
[1777557565099,45.28,76393.71,0.0,-0.98753,1e-05,1.70823]
[1777557565205,45.28,76393.71,0.0,-0.98753,1e-05,1.70823]
[1777557565326,45.28,76393.71,0.0,-0.98753,1e-05,1.70823]
[1777557565414,45.29,76397.28,0.0,-0.98748,1e-05,1.71454]
[1777557565579,45.29,76397.28,0.0,-0.98748,1e-05,1.71454]
[1777557565831,45.29,76397.28,0.0,-0.98748,1e-05,1.71454]
[1777557565974,45.29,76397.28,0.0,-0.98748,1e-05,1.71454]
[1777557567611,45.29,76399.33,0.0,-0.98745,1e-05,1.71812]
[1777557567781,45.29,76399.33,0.0,-0.98745,1e-05,1.71812]
[1777557567828,45.29,76399.33,0.0,-0.98745,1e-05,1.71812]
[1777557567872,45.29,76403.73,0.0,-0.98739,1e-05,1.72578]
[1777557569828,45.29,76405.07,0.0,-0.98737,1e-05,1.72797]
[1777557570074,45.29,76405.07,0.0,-0.98737,1e-05,1.72797]
[1777557570185,45.29,76405.07,0.0,-0.98737,1e-05,1.72797]
[1777557570267,45.29,76409.11,0.0,-0.98731,1e-05,1.73504]
[1777557572726,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557573616,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557573705,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557573827,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557573857,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557573987,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574077,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574216,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574344,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574352,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574471,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574578,45.3,76403.56,0.0,-0.9874,1e-05,1.72428]
[1777557574532,45.3,76401.77,0.0,-0.98742,1e-05,1.72181]
[1777557574732,45.3,76401.77,0.0,-0.98742,1e-05,1.72181]
[1777557574739,45.3,76397.19,0.0,-0.98748,1e-05,1.71435]
[1777557577830,45.3,76396.62,0.0,-0.98748,1e-05,1.7139]
[1777557578074,45.3,76396.62,0.0,-0.98748,1e-05,1.7139]
[1777557578111,45.3,76396.62,0.0,-0.98748,1e-05,1.7139]
[1777557579560,45.3,76395.24,0.0,-0.9875,1e-05,1.71214]
[1777557579578,45.3,76395.24,0.0,-0.9875,1e-05,1.71214]
[1777557579587,45.3,76396.04,0.0,-0.98749,1e-05,1.71344]
[1777557579730,45.3,76396.04,0.0,-0.98749,1e-05,1.71344]
[1777557579831,45.3,76396.04,0.0,-0.98749,1e-05,1.71344]
[1777557579893,45.31,76396.99,0.0,-0.98747,1e-05,1.71548]
[1777557580834,45.31,76396.99,0.0,-0.98747,1e-05,1.71548]
[1777557581075,45.31,76396.99,0.0,-0.98747,1e-05,1.71548]
[1777557581231,45.31,76396.99,0.0,-0.98747,1e-05,1.71548]
[1777557581320,45.31,76393.96,0.0,-0.98751,1e-05,1.71081]
[1777557582796,45.31,76390.41,0.0,-0.98755,1e-05,1.70531]
[1777557583830,45.31,76390.41,0.0,-0.98755,1e-05,1.70531]
[1777557585692,45.31,76390.81,0.0,-0.98754,1e-05,1.70648]
[1777557585754,45.31,76390.81,0.0,-0.98754,1e-05,1.70648]
[1777557585829,45.31,76390.81,0.0,-0.98754,1e-05,1.70648]
[1777557585847,45.31,76388.23,0.0,-0.98757,1e-05,1.70283]
[1777557586825,45.31,76391.43,0.0,-0.98753,1e-05,1.70801]
[1777557587826,45.31,76391.43,0.0,-0.98753,1e-05,1.70801]
[1777557587941,45.31,76391.43,0.0,-0.98753,1e-05,1.70801]
[1777557589280,45.32,76392.56,0.0,-0.98751,1e-05,1.71037]
[1777557589326,45.32,76392.56,0.0,-0.98751,1e-05,1.71037]
[1777557589332,45.32,76392.56,0.0,-0.98751,1e-05,1.71037]
[1777557589576,45.32,76392.56,0.0,-0.98751,1e-05,1.71037]
[1777557589426,45.32,76394.15,0.0,-0.98749,1e-05,1.7132]
[1777557595569,45.32,76392.49,0.0,-0.9875,1e-05,1.71178]
[1777557595576,45.32,76392.49,0.0,-0.9875,1e-05,1.71178]
[1777557594881,45.33,76390.1,0.0,-0.98753,1e-05,1.70816]
[1777557595616,45.33,76390.1,0.0,-0.98753,1e-05,1.70816]
[1777557595827,45.33,76390.1,0.0,-0.98753,1e-05,1.70816]
[1777557596306,45.33,76389.69,0.0,-0.98753,1e-05,1.70775]
[1777557596895,45.33,76386.85,0.0,-0.98757,1e-05,1.70342]
[1777557600228,45.33,76388.23,0.0,-0.98755,1e-05,1.70619]
[1777557600328,45.33,76388.23,0.0,-0.98755,1e-05,1.70619]
[1777557600582,45.33,76388.23,0.0,-0.98755,1e-05,1.70619]
[1777557600427,45.33,76389.02,0.0,-0.98753,1e-05,1.70773]
[1777557600721,45.33,76389.02,0.0,-0.98753,1e-05,1.70773]
[1777557600923,45.33,76388.53,0.0,-0.98754,1e-05,1.7072]
[1777557602937,45.34,76377.56,0.0,-0.98768,1e-05,1.69004]
[1777557603831,45.34,76377.56,0.0,-0.98768,1e-05,1.69004]
[1777557604074,45.34,76377.56,0.0,-0.98768,1e-05,1.69004]
[1777557604161,45.34,76377.56,0.0,-0.98768,1e-05,1.69004]
[1777557604176,45.34,76378.39,0.0,-0.98767,1e-05,1.69166]
[1777557607153,45.34,76380.42,0.0,-0.98763,1e-05,1.6955]
[1777557607327,45.34,76380.42,0.0,-0.98763,1e-05,1.6955]
[1777557607457,45.34,76380.42,0.0,-0.98763,1e-05,1.6955]
[1777557607590,45.34,76380.42,0.0,-0.98763,1e-05,1.6955]
[1777557607541,45.34,76380.72,0.0,-0.98763,1e-05,1.69627]
[1777557607830,45.34,76380.72,0.0,-0.98763,1e-05,1.69627]
[1777557608038,45.34,76380.72,0.0,-0.98763,1e-05,1.69627]
[1777557608439,45.34,76392.99,0.0,-0.98746,1e-05,1.7164]
[1777557609077,45.34,76392.99,0.0,-0.98746,1e-05,1.7164]
[1777557609326,45.34,76392.99,0.0,-0.98746,1e-05,1.7164]
[1777557609459,45.34,76392.99,0.0,-0.98746,1e-05,1.7164]
[1777557609586,45.34,76392.99,0.0,-0.98746,1e-05,1.7164]
[1777557609519,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557609830,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557609942,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610052,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610073,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610182,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610303,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610325,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610442,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610568,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610575,45.35,76401.6,0.0,-0.98734,1e-05,1.73069]
[1777557610507,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557610699,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557610832,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557610958,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557611080,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557611200,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557611581,45.35,76407.83,0.0,-0.98725,1e-05,1.74113]
[1777557611301,45.35,76408.25,0.0,-0.98725,1e-05,1.74203]
[1777557611832,45.35,76408.25,0.0,-0.98725,1e-05,1.74203]
[1777557611950,45.35,76408.25,0.0,-0.98725,1e-05,1.74203]
[1777557612000,45.35,76409.28,0.0,-0.98723,1e-05,1.74392]
[1777557613833,45.35,76410.29,0.0,-0.98721,1e-05,1.74579]
[1777557614077,45.35,76410.29,0.0,-0.98721,1e-05,1.74579]
[1777557614200,45.35,76410.29,0.0,-0.98721,1e-05,1.74579]
[1777557614301,45.35,76410.75,0.0,-0.98721,1e-05,1.74674]
[1777557615021,45.35,76408.23,0.0,-0.98724,1e-05,1.74278]
[1777557617035,45.35,76405.63,0.0,-0.98727,1e-05,1.73891]
[1777557617831,45.35,76405.63,0.0,-0.98727,1e-05,1.73891]
[1777557618075,45.35,76405.63,0.0,-0.98727,1e-05,1.73891]
[1777557618189,45.35,76405.63,0.0,-0.98727,1e-05,1.73891]
[1777557618255,45.35,76403.63,0.0,-0.9873,1e-05,1.73583]
[1777557620056,45.36,76405.62,0.0,-0.98727,1e-05,1.73952]
[1777557621063,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557621829,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557621894,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557621913,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557622094,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557622256,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557622325,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557622392,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557622520,45.36,76407.59,0.0,-0.98724,1e-05,1.74296]
[1777557622575,45.36,76403.76,0.0,-0.98729,1e-05,1.73687]
[1777557623077,45.36,76399.47,0.0,-0.98735,1e-05,1.73005]
[1777557624084,45.36,76402.27,0.0,-0.98731,1e-05,1.73485]
[1777557625829,45.36,76403.26,0.0,-0.98729,1e-05,1.73668]
[1777557626021,45.36,76403.26,0.0,-0.98729,1e-05,1.73668]
[1777557626135,45.36,76403.26,0.0,-0.98729,1e-05,1.73668]
[1777557626284,45.36,76403.26,0.0,-0.98729,1e-05,1.73668]
[1777557626402,45.36,76403.26,0.0,-0.98729,1e-05,1.73668]
[1777557626430,45.36,76399.46,0.0,-0.98734,1e-05,1.73067]
[1777557626801,45.36,76399.46,0.0,-0.98734,1e-05,1.73067]
[1777557627107,45.36,76389.59,0.0,-0.98747,1e-05,1.7148]
[1777557628114,45.37,76383.0,0.0,-0.98756,1e-05,1.70437]
[1777557629122,45.37,76386.11,0.0,-0.98752,1e-05,1.70966]
[1777557630304,45.37,76386.11,0.0,-0.98752,1e-05,1.70966]
[1777557630306,45.37,76406.54,0.0,-0.98724,1e-05,1.743]
[1777557631137,45.37,76410.03,0.0,-0.9872,1e-05,1.74685]
[1777557632144,45.37,76406.12,0.0,-0.98725,1e-05,1.7406]
[1777557633273,45.37,76406.12,0.0,-0.98725,1e-05,1.7406]
[1777557633364,45.37,76406.12,0.0,-0.98725,1e-05,1.7406]
[1777557633465,45.37,76406.67,0.0,-0.98725,1e-05,1.74171]
[1777557635334,45.37,76406.68,0.0,-0.98724,1e-05,1.74192]
[1777557635407,45.37,76407.92,0.0,-0.98723,1e-05,1.74416]
[1777557636172,45.37,76406.44,0.0,-0.98724,1e-05,1.74193]
[1777557637179,45.37,76405.06,0.0,-0.98726,1e-05,1.73986]
[1777557638126,45.37,76405.06,0.0,-0.98726,1e-05,1.73986]
[1777557638186,45.38,76402.4,0.0,-0.9873,1e-05,1.7357]
[1777557639193,45.38,76399.2,0.0,-0.98734,1e-05,1.73067]
[1777557640063,45.38,76399.2,0.0,-0.98734,1e-05,1.73067]
[1777557640200,45.38,76393.04,0.0,-0.98742,1e-05,1.72084]
[1777557642214,45.38,76401.51,0.0,-0.9873,1e-05,1.73515]
[1777557643221,45.38,76403.57,0.0,-0.98727,1e-05,1.73874]
[1777557645235,45.38,76397.14,0.0,-0.98735,1e-05,1.72863]
[1777557646247,45.38,76394.06,0.0,-0.98739,1e-05,1.72383]
[1777557647255,45.39,76397.01,0.0,-0.98735,1e-05,1.72887]
[1777557648261,45.39,76400.0,0.0,-0.98731,1e-05,1.73399]
[1777557649268,45.39,76401.31,0.0,-0.98729,1e-05,1.73635]
[1777557650457,45.39,76401.31,0.0,-0.98729,1e-05,1.73635]
[1777557650525,45.39,76401.31,0.0,-0.98729,1e-05,1.73635]
[1777557650624,45.39,76408.84,0.0,-0.98718,1e-05,1.74895]
[1777557651283,45.39,76415.6,0.0,-0.98709,1e-05,1.76031]
[1777557652575,45.39,76415.6,0.0,-0.98709,1e-05,1.76031]
[1777557652289,45.39,76417.06,0.0,-0.98707,1e-05,1.76291]
[1777557653296,45.39,76418.92,0.0,-0.98704,1e-05,1.76616]
[1777557655325,45.39,76418.82,0.0,-0.98704,1e-05,1.76616]
[1777557655402,45.39,76426.74,0.0,-0.98693,1e-05,1.77952]
[1777557656317,45.39,76425.73,0.0,-0.98694,1e-05,1.77797]
[1777557658331,45.4,76423.1,0.0,-0.98698,1e-05,1.77387]
[1777557659338,45.4,76420.74,0.0,-0.98701,1e-05,1.77008]
[1777557661352,45.4,76418.62,0.0,-0.98703,1e-05,1.76686]
[1777557662358,45.4,76423.42,0.0,-0.98697,1e-05,1.77501]
[1777557663365,45.4,76418.91,0.0,-0.98703,1e-05,1.76765]
[1777557665380,45.4,76417.18,0.0,-0.98705,1e-05,1.76509]
[1777557667394,45.4,76421.13,0.0,-0.98699,1e-05,1.77197]
[1777557671424,45.41,76423.23,0.0,-0.98696,1e-05,1.77603]
[1777557672433,45.41,76421.6,0.0,-0.98698,1e-05,1.77345]
[1777557673440,45.41,76423.92,0.0,-0.98695,1e-05,1.77745]
[1777557674447,45.41,76425.39,0.0,-0.98692,1e-05,1.78004]
[1777557675454,45.41,76428.25,0.0,-0.98688,1e-05,1.78494]
[1777557677468,45.41,76426.64,0.0,-0.9869,1e-05,1.78247]
[1777557678475,45.41,76427.88,0.0,-0.98689,1e-05,1.78467]
[1777557683511,45.41,76427.27,0.0,-0.98689,1e-05,1.78421]
[1777557685524,45.41,76428.61,0.0,-0.98687,1e-05,1.78668]
[1777557686532,45.41,76434.12,0.0,-0.98679,1e-05,1.79605]
[1777557687538,45.41,76440.33,0.0,-0.9867,1e-05,1.80662]
[1777557688545,45.42,76444.13,0.0,-0.98665,1e-05,1.81313]
[1777557689552,45.42,76445.69,0.0,-0.98662,1e-05,1.81584]
[1777557690533,45.42,76445.69,0.0,-0.98662,1e-05,1.81584]
[1777557690687,45.42,76445.69,0.0,-0.98662,1e-05,1.81584]
[1777557690559,45.42,76443.69,0.0,-0.98665,1e-05,1.81251]
[1777557691566,45.42,76436.91,0.0,-0.98676,1e-05,1.79897]
[1777557693327,45.42,76437.57,0.0,-0.98675,1e-05,1.80017]
[1777557693579,45.42,76438.98,0.0,-0.98673,1e-05,1.80264]
[1777557694587,45.42,76442.09,0.0,-0.98669,1e-05,1.80797]
[1777557695212,45.42,76442.09,0.0,-0.98669,1e-05,1.80797]
[1777557695594,45.42,76442.97,0.0,-0.98667,1e-05,1.80953]
[1777557697325,45.42,76442.18,0.0,-0.98668,1e-05,1.80827]
[1777557697608,45.42,76444.24,0.0,-0.98665,1e-05,1.81182]
[1777557699622,45.42,76442.24,0.0,-0.98668,1e-05,1.80857]
[1777557700629,45.42,76444.59,0.0,-0.98665,1e-05,1.81262]
[1777557701334,45.42,76444.59,0.0,-0.98665,1e-05,1.81262]
[1777557701391,45.42,76444.59,0.0,-0.98665,1e-05,1.81262]
[1777557701636,45.42,76448.11,0.0,-0.9866,1e-05,1.81865]
[1777557702643,45.42,76445.56,0.0,-0.98663,1e-05,1.81437]
[1777557703650,45.42,76443.54,0.0,-0.98666,1e-05,1.81101]
[1777557704657,45.42,76438.71,0.0,-0.98673,1e-05,1.80291]
[1777557705326,45.42,76438.71,0.0,-0.98673,1e-05,1.80291]
[1777557705663,45.42,76441.04,0.0,-0.9867,1e-05,1.80692]
[1777557707022,45.42,76440.69,0.0,-0.9867,1e-05,1.8064]
[1777557707678,45.42,76441.03,0.0,-0.98669,1e-05,1.80704]
[1777557709329,45.42,76441.06,0.0,-0.98669,1e-05,1.80716]
[1777557709692,45.42,76440.77,0.0,-0.9867,1e-05,1.80674]
[1777557710698,45.42,76436.21,0.0,-0.98676,1e-05,1.79912]
[1777557711327,45.42,76436.21,0.0,-0.98676,1e-05,1.79912]
[1777557711707,45.42,76435.81,0.0,-0.98677,1e-05,1.79852]
[1777557712713,45.42,76439.58,0.0,-0.98671,1e-05,1.80497]
[1777557713720,45.42,76447.64,0.0,-0.9866,1e-05,1.81869]
[1777557714044,45.42,76447.64,0.0,-0.9866,1e-05,1.81869]
[1777557714136,45.42,76447.64,0.0,-0.9866,1e-05,1.81869]
[1777557714727,45.42,76458.15,0.0,-0.98645,1e-05,1.83667]
[1777557715734,45.42,76460.58,0.0,-0.98641,1e-05,1.84085]
[1777557717088,45.42,76460.58,0.0,-0.98641,1e-05,1.84085]
[1777557717160,45.42,76459.14,0.0,-0.98643,1e-05,1.83841]
[1777557717761,45.42,76471.38,0.0,-0.98625,1e-05,1.85948]
[1777557718953,45.42,76471.38,0.0,-0.98625,1e-05,1.85948]
[1777557719335,45.42,76471.38,0.0,-0.98625,1e-05,1.85948]
[1777557719433,45.42,76477.46,0.0,-0.98616,1e-05,1.86996]
[1777557719767,45.42,76475.08,0.0,-0.9862,1e-05,1.86583]
[1777557721357,45.42,76475.08,0.0,-0.9862,1e-05,1.86583]
[1777557721394,45.42,76475.23,0.0,-0.9862,1e-05,1.86604]
[1777557722081,45.42,76475.23,0.0,-0.9862,1e-05,1.86604]
[1777557722269,45.42,76475.23,0.0,-0.9862,1e-05,1.86604]
[1777557722497,45.42,76475.23,0.0,-0.9862,1e-05,1.86604]
[1777557722539,45.42,76481.59,0.0,-0.9861,1e-05,1.87705]
[1777557723349,45.42,76481.59,0.0,-0.9861,1e-05,1.87705]
[1777557723417,45.42,76496.42,0.0,-0.98588,1e-05,1.90293]
[1777557723795,45.42,76503.76,0.0,-0.98577,2e-05,1.91589]
[1777557724802,45.42,76506.25,0.0,-0.98574,2e-05,1.92019]
[1777557727824,45.42,76509.53,0.0,-0.98569,2e-05,1.92566]
[1777557729038,45.42,76509.53,0.0,-0.98569,2e-05,1.92566]
[1777557729331,45.42,76509.53,0.0,-0.98569,2e-05,1.92566]
[1777557729641,45.42,76509.53,0.0,-0.98569,2e-05,1.92566]
[1777557729684,45.42,76509.54,0.0,-0.98569,2e-05,1.92542]
[1777557729759,45.42,76509.54,0.0,-0.98569,2e-05,1.92542]
[1777557729825,45.42,76509.54,0.0,-0.98569,2e-05,1.92542]
[1777557729838,45.42,76513.0,0.0,-0.98564,2e-05,1.93158]
[1777557735492,45.42,76514.0,0.0,-0.98563,2e-05,1.93283]
[1777557735804,45.42,76514.04,0.0,-0.98563,2e-05,1.93263]
[1777557735880,45.42,76527.17,0.0,-0.98543,2e-05,1.95615]
[1777557736887,45.42,76533.33,0.0,-0.98534,2e-05,1.96712]
[1777557737894,45.41,76529.49,0.0,-0.9854,2e-05,1.96001]
[1777557738901,45.41,76533.36,0.0,-0.98534,2e-05,1.9668]
[1777557741922,45.41,76537.09,0.0,-0.98529,2e-05,1.97299]
[1777557742929,45.41,76546.14,0.0,-0.98515,2e-05,1.98924]
[1777557743936,45.41,76549.58,0.0,-0.9851,2e-05,1.99531]
[1777557744943,45.41,76545.73,0.0,-0.98516,2e-05,1.98805]
[1777557745950,45.41,76539.78,0.0,-0.98525,2e-05,1.97699]
[1777557747534,45.41,76539.78,0.0,-0.98525,2e-05,1.97699]
[1777557747624,45.4,76545.71,0.0,-0.98517,2e-05,1.98734]
[1777557749040,45.4,76541.47,0.0,-0.98523,2e-05,1.9794]
[1777557750046,45.4,76546.24,0.0,-0.98516,2e-05,1.98765]
[1777557751053,45.4,76547.57,0.0,-0.98516,2e-05,1.98756]
[1777557752632,45.4,76547.57,0.0,-0.98516,2e-05,1.98756]
[1777557752707,45.4,76547.57,0.0,-0.98516,2e-05,1.98756]
[1777557752684,45.4,76545.27,0.0,-0.9852,2e-05,1.98315]
[1777557752827,45.4,76545.27,0.0,-0.9852,2e-05,1.98315]
[1777557753067,45.4,76543.78,0.0,-0.98522,2e-05,1.98022]
[1777557755081,45.4,76540.11,0.0,-0.98528,2e-05,1.97314]
[1777557757095,45.39,76536.95,0.0,-0.98534,2e-05,1.96704]
[1777557758288,45.39,76536.95,0.0,-0.98534,2e-05,1.96704]
[1777557760499,45.39,76535.02,0.0,-0.98537,2e-05,1.96319]
[1777557760574,45.39,76535.02,0.0,-0.98537,2e-05,1.96319]
[1777557760601,45.39,76537.71,0.0,-0.98533,2e-05,1.96788]
[1777557760826,45.39,76537.71,0.0,-0.98533,2e-05,1.96788]
[1777557761063,45.39,76537.71,0.0,-0.98533,2e-05,1.96788]
[1777557764697,45.39,76540.02,0.0,-0.9853,2e-05,1.9715]
[1777557764742,45.39,76541.23,0.0,-0.98528,2e-05,1.97351]
[1777557764817,45.39,76541.23,0.0,-0.98528,2e-05,1.97351]
[1777557764827,45.39,76541.23,0.0,-0.98528,2e-05,1.97351]
[1777557765151,45.39,76538.88,0.0,-0.98532,2e-05,1.96906]
[1777557767165,45.39,76534.53,0.0,-0.98539,2e-05,1.96083]
[1777557767987,45.39,76534.53,0.0,-0.98539,2e-05,1.96083]
[1777557768718,45.39,76534.53,0.0,-0.98539,2e-05,1.96083]
[1777557768172,45.38,76531.5,0.0,-0.98544,2e-05,1.9552]
[1777557768828,45.38,76531.5,0.0,-0.98544,2e-05,1.9552]
[1777557768845,45.38,76531.5,0.0,-0.98544,2e-05,1.9552]
[1777557769084,45.38,76531.5,0.0,-0.98544,2e-05,1.9552]
[1777557769179,45.38,76535.06,0.0,-0.98538,2e-05,1.96146]
[1777557770351,45.38,76535.06,0.0,-0.98538,2e-05,1.96146]
[1777557772920,45.38,76534.36,0.0,-0.9854,2e-05,1.95968]
[1777557773153,45.38,76534.36,0.0,-0.9854,2e-05,1.95968]
[1777557773264,45.38,76534.36,0.0,-0.9854,2e-05,1.95968]
[1777557773326,45.38,76534.36,0.0,-0.9854,2e-05,1.95968]
[1777557773365,45.38,76532.61,0.0,-0.98543,2e-05,1.95636]
[1777557777396,45.38,76532.24,0.0,-0.98544,2e-05,1.95522]
[1777557777524,45.38,76532.24,0.0,-0.98544,2e-05,1.95522]
[1777557777582,45.38,76532.24,0.0,-0.98544,2e-05,1.95522]
[1777557777597,45.38,76532.49,0.0,-0.98544,2e-05,1.95551]
[1777557781887,45.36,76533.36,0.0,-0.98545,2e-05,1.95357]
[1777557782439,45.36,76533.36,0.0,-0.98545,2e-05,1.95357]
[1777557782575,45.36,76533.36,0.0,-0.98545,2e-05,1.95357]
[1777557782579,45.36,76533.36,0.0,-0.98545,2e-05,1.95357]
[1777557782644,45.35,76537.9,0.0,-0.9854,2e-05,1.9602]
[1777557782827,45.35,76537.9,0.0,-0.9854,2e-05,1.9602]
[1777557786802,45.33,76540.32,0.0,-0.9854,2e-05,1.95958]
[1777557787306,45.31,76524.55,0.0,-0.98567,2e-05,1.92809]
[1777557788343,45.31,76524.55,0.0,-0.98567,2e-05,1.92809]
[1777557788420,45.31,76512.62,0.0,-0.98586,2e-05,1.90584]
[1777557788867,45.31,76512.62,0.0,-0.98586,2e-05,1.90584]
[1777557789320,45.31,76505.42,0.0,-0.98597,1e-05,1.89308]
[1777557790327,45.31,76504.0,0.0,-0.98599,1e-05,1.89054]
[1777557791330,45.31,76504.0,0.0,-0.98599,1e-05,1.89054]
[1777557791334,45.31,76493.92,0.0,-0.98614,1e-05,1.87286]
[1777557792341,45.31,76491.34,0.0,-0.98618,1e-05,1.86836]
[1777557793869,45.31,76491.6,0.0,-0.98617,1e-05,1.8688]
[1777557793985,45.31,76491.6,0.0,-0.98617,1e-05,1.8688]
[1777557795324,45.31,76491.73,0.0,-0.98617,1e-05,1.86903]
[1777557795651,45.31,76491.73,0.0,-0.98617,1e-05,1.86903]
[1777557796372,45.31,76503.21,0.0,-0.986,1e-05,1.88908]
[1777557797378,45.31,76514.44,0.0,-0.98583,2e-05,1.90883]
[1777557798385,45.3,76514.82,0.0,-0.98583,2e-05,1.90878]
[1777557800791,45.3,76515.11,0.0,-0.98583,2e-05,1.90922]
[1777557800828,45.3,76514.45,0.0,-0.98584,2e-05,1.90798]
[1777557800931,45.3,76514.45,0.0,-0.98584,2e-05,1.90798]
[1777557801068,45.3,76514.45,0.0,-0.98584,2e-05,1.90798]
[1777557801075,45.3,76514.45,0.0,-0.98584,2e-05,1.90798]
[1777557801406,45.3,76513.84,0.0,-0.98585,2e-05,1.90683]
[1777557805342,45.3,76514.3,0.0,-0.98585,2e-05,1.90743]
[1777557805434,45.3,76517.65,0.0,-0.9858,2e-05,1.9133]
[1777557807208,45.3,76517.92,0.0,-0.9858,2e-05,1.91299]
[1777557809847,45.29,76514.71,0.0,-0.98586,2e-05,1.90639]
[1777557810064,45.29,76514.71,0.0,-0.98586,2e-05,1.90639]
[1777557810076,45.29,76514.71,0.0,-0.98586,2e-05,1.90639]
[1777557810469,45.29,76510.38,0.0,-0.98592,1e-05,1.89868]
[1777557812483,45.29,76515.6,0.0,-0.98586,2e-05,1.90556]
[1777557813735,45.29,76515.6,0.0,-0.98586,2e-05,1.90556]
[1777557813809,45.29,76515.6,0.0,-0.98586,2e-05,1.90556]
[1777557813828,45.29,76515.6,0.0,-0.98586,2e-05,1.90556]
[1777557813758,45.29,76514.83,0.0,-0.98587,2e-05,1.90414]
[1777557814497,45.29,76514.59,0.0,-0.98588,1e-05,1.90365]
[1777557815504,45.29,76510.82,0.0,-0.98593,1e-05,1.89694]
[1777557817703,45.29,76509.24,0.0,-0.98596,1e-05,1.89411]
[1777557817714,45.29,76509.24,0.0,-0.98596,1e-05,1.89411]
[1777557817830,45.29,76509.24,0.0,-0.98596,1e-05,1.89411]
[1777557817837,45.29,76509.24,0.0,-0.98596,1e-05,1.89411]
[1777557817745,45.29,76510.1,0.0,-0.98594,1e-05,1.89557]
[1777557817892,45.29,76510.1,0.0,-0.98594,1e-05,1.89557]
[1777557818075,45.29,76510.1,0.0,-0.98594,1e-05,1.89557]
[1777557818525,45.29,76512.91,0.0,-0.9859,1e-05,1.90048]
[1777557821546,45.29,76516.3,0.0,-0.98585,2e-05,1.90629]
[1777557825190,45.29,76515.16,0.0,-0.98587,2e-05,1.90408]
[1777557826071,45.29,76515.46,0.0,-0.98587,2e-05,1.90455]
[1777557826170,45.29,76515.46,0.0,-0.98587,2e-05,1.90455]
[1777557826339,45.29,76515.46,0.0,-0.98587,2e-05,1.90455]
[1777557826344,45.29,76515.46,0.0,-0.98587,2e-05,1.90455]
[1777557826518,45.29,76515.46,0.0,-0.98587,2e-05,1.90455]
[1777557826576,45.29,76515.46,0.0,-0.98587,2e-05,1.90455]
[1777557826581,45.29,76520.28,0.0,-0.9858,2e-05,1.91302]
[1777557828090,45.29,76521.65,0.0,-0.98578,2e-05,1.91537]
[1777557829602,45.29,76527.75,0.0,-0.98569,2e-05,1.92605]
[1777557831056,45.29,76525.42,0.0,-0.98572,2e-05,1.9218]
[1777557831661,45.29,76525.42,0.0,-0.98572,2e-05,1.9218]
[1777557832623,45.29,76533.53,0.0,-0.9856,2e-05,1.93609]
[1777557834247,45.29,76534.33,0.0,-0.98559,2e-05,1.9374]
[1777557834328,45.29,76534.33,0.0,-0.98559,2e-05,1.9374]
[1777557834338,45.29,76534.33,0.0,-0.98559,2e-05,1.9374]
[1777557834486,45.29,76534.33,0.0,-0.98559,2e-05,1.9374]
[1777557834578,45.29,76534.33,0.0,-0.98559,2e-05,1.9374]
[1777557834636,45.29,76534.99,0.0,-0.98558,2e-05,1.93846]
[1777557839672,45.28,76538.24,0.0,-0.98554,2e-05,1.94367]
[1777557841686,45.28,76533.03,0.0,-0.98562,2e-05,1.93407]
[1777557842101,45.28,76533.03,0.0,-0.98562,2e-05,1.93407]
[1777557842693,45.28,76523.91,0.0,-0.98576,2e-05,1.91769]
[1777557843259,45.28,76523.91,0.0,-0.98576,2e-05,1.91769]
[1777557843700,45.28,76519.95,0.0,-0.98582,2e-05,1.91058]
[1777557844707,45.28,76515.22,0.0,-0.98589,1e-05,1.90213]
[1777557845331,45.28,76515.22,0.0,-0.98589,1e-05,1.90213]
[1777557845595,45.28,76515.22,0.0,-0.98589,1e-05,1.90213]
[1777557845660,45.28,76515.22,0.0,-0.98589,1e-05,1.90213]
[1777557845790,45.28,76515.22,0.0,-0.98589,1e-05,1.90213]
[1777557845833,45.28,76515.22,0.0,-0.98589,1e-05,1.90213]
[1777557845714,45.28,76514.48,0.0,-0.9859,1e-05,1.90077]
[1777557846721,45.28,76507.77,0.0,-0.986,1e-05,1.88889]
[1777557847330,45.28,76507.77,0.0,-0.986,1e-05,1.88889]
[1777557849742,45.28,76504.69,0.0,-0.98605,1e-05,1.88337]
[1777557850768,45.28,76504.69,0.0,-0.98605,1e-05,1.88337]
[1777557850830,45.28,76504.69,0.0,-0.98605,1e-05,1.88337]
[1777557850839,45.28,76504.69,0.0,-0.98605,1e-05,1.88337]
[1777557850808,45.28,76504.92,0.0,-0.98604,1e-05,1.88374]
[1777557851077,45.28,76504.92,0.0,-0.98604,1e-05,1.88374]
[1777557851758,45.28,76503.43,0.0,-0.98607,1e-05,1.8811]
[1777557855786,45.28,76498.39,0.0,-0.98614,1e-05,1.8722]
[1777557856793,45.28,76485.2,0.0,-0.98634,1e-05,1.8493]
[1777557857800,45.28,76485.28,0.0,-0.98633,1e-05,1.84947]
[1777557858806,45.28,76487.88,0.0,-0.9863,1e-05,1.85399]
[1777557859336,45.28,76487.88,0.0,-0.9863,1e-05,1.85399]
[1777557859468,45.28,76487.88,0.0,-0.9863,1e-05,1.85399]
[1777557859814,45.28,76491.36,0.0,-0.98625,1e-05,1.86005]
[1777557860877,45.28,76491.36,0.0,-0.98625,1e-05,1.86005]
[1777557861306,45.28,76492.34,0.0,-0.98623,1e-05,1.86176]
[1777557861332,45.28,76492.34,0.0,-0.98623,1e-05,1.86176]
[1777557861412,45.28,76492.34,0.0,-0.98623,1e-05,1.86176]
[1777557861539,45.28,76492.34,0.0,-0.98623,1e-05,1.86176]
[1777557861578,45.28,76492.34,0.0,-0.98623,1e-05,1.86176]
[1777557861828,45.28,76488.71,0.0,-0.98628,1e-05,1.85547]
[1777557864848,45.28,76491.51,0.0,-0.98624,1e-05,1.8604]
[1777557866565,45.28,76490.1,0.0,-0.98626,1e-05,1.85796]
[1777557866578,45.28,76490.1,0.0,-0.98626,1e-05,1.85796]
[1777557866710,45.28,76490.1,0.0,-0.98626,1e-05,1.85796]
[1777557866784,45.28,76490.1,0.0,-0.98626,1e-05,1.85796]
[1777557866826,45.28,76490.1,0.0,-0.98626,1e-05,1.85796]
[1777557866863,45.28,76487.4,0.0,-0.9863,1e-05,1.8533]
[1777557867870,45.28,76481.01,0.0,-0.9864,1e-05,1.8423]
[1777557871898,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872349,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872420,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872576,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872581,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872790,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872826,45.28,76486.6,0.0,-0.98633,1e-05,1.84993]
[1777557872805,45.28,76486.6,0.0,-0.98633,1e-05,1.84996]
[1777557872905,45.28,76490.98,0.0,-0.98626,1e-05,1.85754]
[1777557875326,45.28,76490.87,0.0,-0.98627,1e-05,1.85737]
[1777557875330,45.28,76495.27,0.0,-0.9862,1e-05,1.86503]
[1777557876428,45.28,76495.27,0.0,-0.9862,1e-05,1.86503]
[1777557876510,45.28,76495.27,0.0,-0.9862,1e-05,1.86503]
[1777557876582,45.28,76495.27,0.0,-0.9862,1e-05,1.86503]
[1777557876611,45.28,76499.86,0.0,-0.98613,1e-05,1.87302]
[1777557878947,45.28,76502.58,0.0,-0.98609,1e-05,1.87773]
[1777557881673,45.28,76504.26,0.0,-0.98607,1e-05,1.88065]
[1777557882501,45.28,76503.76,0.0,-0.98608,1e-05,1.87973]
[1777557882561,45.28,76503.76,0.0,-0.98608,1e-05,1.87973]
[1777557882575,45.28,76503.76,0.0,-0.98608,1e-05,1.87973]
[1777557882768,45.28,76503.76,0.0,-0.98608,1e-05,1.87973]
[1777557882801,45.28,76500.43,0.0,-0.98613,1e-05,1.8739]
[1777557883983,45.28,76503.08,0.0,-0.98609,1e-05,1.87851]
[1777557885997,45.28,76500.81,0.0,-0.98612,1e-05,1.87449]
[1777557887252,45.28,76500.81,0.0,-0.98612,1e-05,1.87449]
[1777557887327,45.28,76500.81,0.0,-0.98612,1e-05,1.87449]
[1777557887431,45.28,76500.81,0.0,-0.98612,1e-05,1.87449]
[1777557887579,45.28,76500.81,0.0,-0.98612,1e-05,1.87449]
[1777557887678,45.28,76499.53,0.0,-0.98614,1e-05,1.87221]
[1777557891183,45.28,76497.7,0.0,-0.98617,1e-05,1.86899]
[1777557891300,45.28,76497.7,0.0,-0.98617,1e-05,1.86899]
[1777557891333,45.28,76497.7,0.0,-0.98617,1e-05,1.86899]
[1777557891433,45.28,76496.9,0.0,-0.98618,1e-05,1.86757]
[1777557894054,45.28,76493.66,0.0,-0.98623,1e-05,1.86191]
[1777557895801,45.28,76493.66,0.0,-0.98623,1e-05,1.86191]
[1777557895821,45.28,76493.66,0.0,-0.98623,1e-05,1.86191]
[1777557895903,45.28,76493.21,0.0,-0.98623,1e-05,1.86111]
[1777557895978,45.28,76493.21,0.0,-0.98623,1e-05,1.86111]
[1777557896079,45.28,76493.21,0.0,-0.98623,1e-05,1.86111]
[1777557896128,45.28,76490.92,0.0,-0.98627,1e-05,1.85714]
[1777557899326,45.28,76491.03,0.0,-0.98627,1e-05,1.85733]
[1777557901539,45.28,76490.37,0.0,-0.98628,1e-05,1.8562]
[1777557901575,45.28,76490.37,0.0,-0.98628,1e-05,1.8562]
[1777557901672,45.28,76490.37,0.0,-0.98628,1e-05,1.8562]
[1777557901830,45.28,76490.37,0.0,-0.98628,1e-05,1.8562]
[1777557901875,45.28,76488.92,0.0,-0.9863,1e-05,1.8537]
[1777557903116,45.28,76491.82,0.0,-0.98625,1e-05,1.85873]
[1777557905394,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905455,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905575,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905582,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905709,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905713,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905831,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905841,45.28,76493.1,0.0,-0.98623,1e-05,1.86096]
[1777557905875,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906076,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906179,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906308,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906327,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906372,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906518,45.28,76496.19,0.0,-0.98619,1e-05,1.86633]
[1777557906619,45.28,76498.04,0.0,-0.98616,1e-05,1.86954]
[1777557907146,45.28,76502.04,0.0,-0.9861,1e-05,1.87652]
[1777557908555,45.28,76502.04,0.0,-0.9861,1e-05,1.87652]
[1777557909331,45.28,76502.97,0.0,-0.98609,1e-05,1.8781]
[1777557909578,45.28,76502.97,0.0,-0.98609,1e-05,1.8781]
[1777557909688,45.28,76502.97,0.0,-0.98609,1e-05,1.8781]
[1777557909729,45.28,76502.97,0.0,-0.98609,1e-05,1.8781]
[1777557909825,45.28,76502.97,0.0,-0.98609,1e-05,1.8781]
[1777557909926,45.28,76503.1,0.0,-0.98609,1e-05,1.8783]
[1777557912181,45.28,76501.09,0.0,-0.98612,1e-05,1.87472]
[1777557913337,45.28,76501.09,0.0,-0.98612,1e-05,1.87472]
[1777557913576,45.28,76501.09,0.0,-0.98612,1e-05,1.87472]
[1777557913709,45.28,76501.09,0.0,-0.98612,1e-05,1.87472]
[1777557913810,45.28,76498.43,0.0,-0.98616,1e-05,1.87002]
[1777557916540,45.28,76497.76,0.0,-0.98617,1e-05,1.86882]
[1777557916582,45.28,76497.76,0.0,-0.98617,1e-05,1.86882]
[1777557916715,45.28,76497.76,0.0,-0.98617,1e-05,1.86882]
[1777557916826,45.28,76497.76,0.0,-0.98617,1e-05,1.86882]
[1777557916834,45.28,76497.76,0.0,-0.98617,1e-05,1.86882]
[1777557916926,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557916974,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557917074,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557917086,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557917272,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557917327,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557917439,45.28,76499.49,0.0,-0.98614,1e-05,1.87182]
[1777557917486,45.28,76498.82,0.0,-0.98615,1e-05,1.87063]
[1777557919329,45.28,76499.25,0.0,-0.98615,1e-05,1.87136]
[1777557921952,45.28,76504.86,0.0,-0.98606,1e-05,1.88109]
[1777557922251,45.28,76503.0,0.0,-0.98609,1e-05,1.8778]
[1777557923332,45.28,76503.0,0.0,-0.98609,1e-05,1.8778]
[1777557923378,45.28,76503.0,0.0,-0.98609,1e-05,1.8778]
[1777557923508,45.28,76503.0,0.0,-0.98609,1e-05,1.8778]
[1777557923627,45.28,76503.0,0.0,-0.98609,1e-05,1.8778]
[1777557923744,45.28,76503.0,0.0,-0.98609,1e-05,1.8778]
[1777557923845,45.28,76502.71,0.0,-0.9861,1e-05,1.87725]
[1777557925333,45.28,76503.12,0.0,-0.98609,1e-05,1.87793]
[1777557929300,45.27,76502.02,0.0,-0.98611,1e-05,1.87581]
[1777557932323,45.27,76500.33,0.0,-0.98615,1e-05,1.87056]
[1777557933328,45.27,76502.13,0.0,-0.98612,1e-05,1.87367]
[1777557935342,45.27,76508.02,0.0,-0.98604,1e-05,1.88394]
[1777557936349,45.27,76513.41,0.0,-0.98596,1e-05,1.89332]
[1777557937730,45.27,76513.41,0.0,-0.98596,1e-05,1.89332]
[1777557937822,45.27,76518.02,0.0,-0.98589,1e-05,1.90138]
[1777557938363,45.27,76522.16,0.0,-0.98583,2e-05,1.90862]
[1777557939334,45.27,76522.16,0.0,-0.98583,2e-05,1.90862]
[1777557939464,45.27,76522.16,0.0,-0.98583,2e-05,1.90862]
[1777557939583,45.27,76522.16,0.0,-0.98583,2e-05,1.90862]
[1777557939652,45.27,76522.76,0.0,-0.98583,2e-05,1.90874]
[1777557940377,45.27,76521.56,0.0,-0.98585,2e-05,1.90652]
[1777557941384,45.27,76518.09,0.0,-0.9859,1e-05,1.9003]
[1777557942989,45.27,76518.56,0.0,-0.98589,1e-05,1.90105]
[1777557943398,45.27,76516.48,0.0,-0.98592,1e-05,1.8973]
[1777557945412,45.27,76517.67,0.0,-0.98591,1e-05,1.89926]
[1777557946419,45.27,76516.37,0.0,-0.98593,1e-05,1.89689]
[1777557948433,45.26,76518.24,0.0,-0.9859,1e-05,1.90005]
[1777557953468,45.26,76519.99,0.0,-0.98588,2e-05,1.90277]
[1777557954475,45.26,76518.95,0.0,-0.98589,1e-05,1.90086]
[1777557955482,45.26,76516.54,0.0,-0.98593,1e-05,1.89653]
[1777557956305,45.26,76516.54,0.0,-0.98593,1e-05,1.89653]
[1777557957496,45.26,76513.74,0.0,-0.98597,1e-05,1.89147]
[1777557959510,45.26,76510.69,0.0,-0.98602,1e-05,1.886]
[1777557960427,45.26,76510.69,0.0,-0.98602,1e-05,1.886]
[1777557960517,45.26,76512.13,0.0,-0.986,1e-05,1.88849]
[1777557961524,45.26,76509.88,0.0,-0.98603,1e-05,1.88449]
[1777557962531,45.26,76507.21,0.0,-0.98607,1e-05,1.87977]
[1777557963538,45.26,76510.06,0.0,-0.98603,1e-05,1.88473]
[1777557964545,45.26,76511.46,0.0,-0.98601,1e-05,1.88714]
[1777557967566,45.26,76516.95,0.0,-0.98593,1e-05,1.89666]
[1777557968195,45.26,76516.95,0.0,-0.98593,1e-05,1.89666]
[1777557969328,45.26,76516.66,0.0,-0.98593,1e-05,1.89609]
[1777557969580,45.26,76517.17,0.0,-0.98593,1e-05,1.89692]
[1777557973608,45.26,76519.61,0.0,-0.98589,1e-05,1.90098]
[1777557974615,45.26,76523.4,0.0,-0.98584,2e-05,1.90761]
[1777557975208,45.26,76523.4,0.0,-0.98584,2e-05,1.90761]
[1777557975622,45.26,76525.28,0.0,-0.98581,2e-05,1.91086]
[1777557976228,45.26,76525.28,0.0,-0.98581,2e-05,1.91086]
[1777557976629,45.26,76529.31,0.0,-0.98575,2e-05,1.91794]
[1777557977636,45.26,76531.99,0.0,-0.98571,2e-05,1.92261]
[1777557978083,45.26,76531.99,0.0,-0.98571,2e-05,1.92261]
[1777557978643,45.26,76537.56,0.0,-0.98563,2e-05,1.93245]
[1777557979337,45.26,76537.56,0.0,-0.98563,2e-05,1.93245]
[1777557980095,45.25,76537.97,0.0,-0.98562,2e-05,1.93306]
[1777557982671,45.25,76539.35,0.0,-0.9856,2e-05,1.93516]
[1777557983679,45.25,76540.98,0.0,-0.98558,2e-05,1.93795]
[1777557985698,45.25,76545.13,0.0,-0.98552,2e-05,1.94514]
[1777557986160,45.25,76545.13,0.0,-0.98552,2e-05,1.94514]
[1777557987712,45.25,76540.6,0.0,-0.98559,2e-05,1.93672]
[1777557988719,45.24,76533.41,0.0,-0.98571,2e-05,1.92259]
[1777557989726,45.18,76530.11,0.0,-0.98587,2e-05,1.90448]
[1777557991740,45.18,76531.02,0.0,-0.98588,2e-05,1.90256]
[1777557992136,45.18,76531.02,0.0,-0.98588,2e-05,1.90256]
[1777557993980,45.18,76530.62,0.0,-0.98589,2e-05,1.90179]
[1777557994761,45.18,76526.5,0.0,-0.98595,1e-05,1.89438]
[1777557995768,45.18,76528.6,0.0,-0.98592,2e-05,1.89804]
[1777557996775,45.18,76530.43,0.0,-0.98589,2e-05,1.90122]
[1777557997654,45.18,76530.43,0.0,-0.98589,2e-05,1.90122]
[1777557997782,45.18,76532.15,0.0,-0.98587,2e-05,1.9042]
[1777557998089,45.18,76532.15,0.0,-0.98587,2e-05,1.9042]
[1777557998789,45.18,76538.01,0.0,-0.98578,2e-05,1.91454]
[1777557999796,45.18,76540.27,0.0,-0.98574,2e-05,1.91848]
[1777558000802,45.18,76543.82,0.0,-0.98569,2e-05,1.92473]
[1777558001810,45.17,76545.55,0.0,-0.98567,2e-05,1.92772]
[1777558003782,45.17,76545.32,0.0,-0.98567,2e-05,1.9272]
[1777558003824,45.17,76558.74,0.0,-0.98546,2e-05,1.95122]
[1777558004530,45.17,76558.74,0.0,-0.98546,2e-05,1.95122]
[1777558004844,45.17,76558.74,0.0,-0.98546,2e-05,1.95122]
[1777558004871,45.17,76559.48,0.0,-0.98547,2e-05,1.9511]
[1777558005104,45.17,76559.48,0.0,-0.98547,2e-05,1.9511]
[1777558005847,45.16,76553.43,0.0,-0.98557,2e-05,1.93874]
[1777558007860,45.16,76552.48,0.0,-0.98559,2e-05,1.93679]
[1777558008866,45.16,76552.48,0.0,-0.98559,2e-05,1.93679]
[1777558008868,45.16,76551.78,0.0,-0.9856,2e-05,1.93541]
[1777558009875,45.16,76555.08,0.0,-0.98555,2e-05,1.94122]
[1777558010657,45.16,76555.08,0.0,-0.98555,2e-05,1.94122]
[1777558010828,45.16,76555.08,0.0,-0.98555,2e-05,1.94122]
[1777558012890,45.16,76555.41,0.0,-0.98555,2e-05,1.94155]
[1777558012957,45.16,76515.8,0.0,-0.98614,1e-05,1.87127]
[1777558013905,45.16,76515.75,0.0,-0.98615,1e-05,1.87112]
[1777558014913,45.16,76518.56,0.0,-0.9861,1e-05,1.87604]
[1777558015983,45.16,76518.56,0.0,-0.9861,1e-05,1.87604]
[1777558020955,45.16,76510.5,0.0,-0.98622,1e-05,1.86193]
[1777558021962,45.16,76506.25,0.0,-0.98629,1e-05,1.85455]
[1777558023976,45.16,76510.68,0.0,-0.98622,1e-05,1.86229]
[1777558024983,45.16,76519.23,0.0,-0.98609,1e-05,1.87725]
[1777558025990,45.16,76523.92,0.0,-0.98602,1e-05,1.88547]
[1777558030854,45.16,76523.94,0.0,-0.98603,1e-05,1.88539]
[1777558030917,45.16,76523.94,0.0,-0.98603,1e-05,1.88539]
[1777558031080,45.16,76523.94,0.0,-0.98603,1e-05,1.88539]
[1777558031416,45.16,76523.68,0.0,-0.98603,1e-05,1.88491]
[1777558031511,45.16,76523.68,0.0,-0.98603,1e-05,1.88491]
[1777558031579,45.16,76523.68,0.0,-0.98603,1e-05,1.88491]
[1777558032034,45.15,76522.73,0.0,-0.98604,1e-05,1.88321]
[1777558036062,45.15,76526.75,0.0,-0.98598,1e-05,1.89017]
[1777558038077,45.15,76534.75,0.0,-0.98587,2e-05,1.90424]
[1777558039083,45.15,76530.57,0.0,-0.98593,2e-05,1.89678]
[1777558042069,45.15,76529.99,0.0,-0.98594,1e-05,1.89566]
[1777558042088,45.15,76529.99,0.0,-0.98594,1e-05,1.89566]
[1777558042218,45.15,76529.99,0.0,-0.98594,1e-05,1.89562]
[1777558042328,45.15,76529.99,0.0,-0.98594,1e-05,1.89562]
[1777558042850,45.15,76529.99,0.0,-0.98594,1e-05,1.89562]
[1777558042980,45.15,76529.99,0.0,-0.98594,1e-05,1.89562]
[1777558043077,45.15,76529.99,0.0,-0.98594,1e-05,1.89562]
[1777558043087,45.15,76529.99,0.0,-0.98594,1e-05,1.89562]
[1777558043075,45.15,76529.18,0.0,-0.98595,1e-05,1.89414]
[1777558043328,45.15,76529.18,0.0,-0.98595,1e-05,1.89414]
[1777558043413,45.15,76529.06,0.0,-0.98595,1e-05,1.89389]
[1777558045126,45.15,76533.13,0.0,-0.98589,2e-05,1.90104]
[1777558049782,45.15,76535.16,0.0,-0.98586,2e-05,1.90446]
[1777558049833,45.15,76535.16,0.0,-0.98586,2e-05,1.90446]
[1777558049841,45.15,76535.16,0.0,-0.98586,2e-05,1.90446]
[1777558049996,45.15,76535.16,0.0,-0.98586,2e-05,1.90446]
[1777558050081,45.15,76535.16,0.0,-0.98586,2e-05,1.90446]
[1777558050971,45.15,76536.64,0.0,-0.98584,2e-05,1.90695]
[1777558051075,45.15,76536.64,0.0,-0.98584,2e-05,1.90695]
[1777558051086,45.15,76536.64,0.0,-0.98584,2e-05,1.90695]
[1777558051072,45.15,76537.37,0.0,-0.98585,2e-05,1.90595]
[1777558051203,45.15,76537.37,0.0,-0.98585,2e-05,1.90595]
[1777558051320,45.15,76537.37,0.0,-0.98585,2e-05,1.90595]
[1777558051433,45.15,76537.37,0.0,-0.98585,2e-05,1.90595]
[1777558051579,45.15,76537.37,0.0,-0.98585,2e-05,1.90595]
[1777558051635,45.15,76537.21,0.0,-0.98585,2e-05,1.90559]
[1777558055196,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558056662,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558056731,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558056842,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558056852,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558057005,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558057080,45.15,76540.65,0.0,-0.9858,2e-05,1.9115]
[1777558057973,45.15,76541.67,0.0,-0.98579,2e-05,1.91316]
[1777558057981,45.15,76541.67,0.0,-0.98579,2e-05,1.91316]
[1777558058076,45.15,76541.67,0.0,-0.98579,2e-05,1.91316]
[1777558058075,45.15,76541.66,0.0,-0.98579,2e-05,1.91307]
[1777558060233,45.15,76537.96,0.0,-0.98584,2e-05,1.90633]
[1777558063254,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558064307,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558064317,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558064329,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558064742,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558064830,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558064874,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558065021,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558065078,45.15,76533.21,0.0,-0.98592,2e-05,1.8977]
[1777558065085,45.15,76531.88,0.0,-0.98594,1e-05,1.89522]
[1777558066275,45.15,76528.6,0.0,-0.98599,1e-05,1.88938]
[1777558069296,45.14,76523.24,0.0,-0.98607,1e-05,1.87983]
[1777558070303,45.14,76518.16,0.0,-0.98615,1e-05,1.87088]
[1777558072317,45.14,76515.86,0.0,-0.98618,1e-05,1.86684]
[1777558073589,45.14,76515.86,0.0,-0.98618,1e-05,1.86684]
[1777558073712,45.14,76515.86,0.0,-0.98618,1e-05,1.86684]
[1777558073826,45.14,76515.86,0.0,-0.98618,1e-05,1.86684]
[1777558073921,45.14,76521.41,0.0,-0.9861,1e-05,1.87655]
[1777558075902,45.14,76522.97,0.0,-0.98607,1e-05,1.87928]
[1777558075951,45.14,76522.97,0.0,-0.98607,1e-05,1.87928]
[1777558076076,45.14,76522.97,0.0,-0.98607,1e-05,1.87928]
[1777558076132,45.14,76522.01,0.0,-0.98609,1e-05,1.87756]
[1777558080497,45.14,76523.03,0.0,-0.98607,1e-05,1.87929]
[1777558080508,45.14,76523.03,0.0,-0.98607,1e-05,1.87929]
[1777558080577,45.14,76523.03,0.0,-0.98607,1e-05,1.87929]
[1777558081598,45.14,76523.17,0.0,-0.98607,1e-05,1.87952]
[1777558081707,45.14,76523.17,0.0,-0.98607,1e-05,1.87952]
[1777558081820,45.14,76523.17,0.0,-0.98607,1e-05,1.87952]
[1777558081828,45.14,76523.17,0.0,-0.98607,1e-05,1.87952]
[1777558081921,45.14,76526.92,0.0,-0.98602,1e-05,1.88609]
[1777558083629,45.14,76526.24,0.0,-0.98603,1e-05,1.88459]
[1777558083778,45.14,76526.24,0.0,-0.98603,1e-05,1.88459]
[1777558083831,45.14,76526.24,0.0,-0.98603,1e-05,1.88459]
[1777558087639,45.14,76528.52,0.0,-0.986,1e-05,1.88849]
[1777558087736,45.14,76528.52,0.0,-0.986,1e-05,1.88849]
[1777558087826,45.14,76528.52,0.0,-0.986,1e-05,1.88849]
[1777558087827,45.14,76526.55,0.0,-0.98603,1e-05,1.88499]
[1777558089176,45.14,76527.24,0.0,-0.98602,1e-05,1.88618]
[1777558089296,45.14,76527.24,0.0,-0.98602,1e-05,1.88618]
[1777558089330,45.14,76527.24,0.0,-0.98602,1e-05,1.88618]
[1777558093780,45.14,76525.16,0.0,-0.98605,1e-05,1.8824]
[1777558093827,45.14,76525.16,0.0,-0.98605,1e-05,1.8824]
[1777558093835,45.14,76525.16,0.0,-0.98605,1e-05,1.8824]
[1777558093960,45.14,76525.16,0.0,-0.98605,1e-05,1.8824]
[1777558094076,45.14,76525.16,0.0,-0.98605,1e-05,1.8824]
[1777558094715,45.14,76525.07,0.0,-0.98605,1e-05,1.88222]
[1777558094728,45.14,76525.07,0.0,-0.98605,1e-05,1.88222]
[1777558094827,45.14,76525.07,0.0,-0.98605,1e-05,1.88222]
[1777558094928,45.14,76524.4,0.0,-0.98606,1e-05,1.88103]
[1777558096494,45.14,76521.72,0.0,-0.9861,1e-05,1.8763]
[1777558097501,45.14,76514.41,0.0,-0.98621,1e-05,1.86351]
[1777558098508,45.14,76501.99,0.0,-0.98639,1e-05,1.84195]
[1777558099514,45.14,76495.19,0.0,-0.98649,1e-05,1.83023]
[1777558100522,45.14,76468.62,0.0,-0.98687,1e-05,1.785]
[1777558101211,45.14,76468.62,0.0,-0.98687,1e-05,1.785]
[1777558101529,45.14,76460.62,0.0,-0.98698,1e-05,1.77155]
[1777558102537,45.14,76460.58,0.0,-0.98698,1e-05,1.77149]
[1777558103543,45.14,76464.91,0.0,-0.98692,1e-05,1.77875]
[1777558107317,45.14,76464.74,0.0,-0.98692,1e-05,1.77847]
[1777558110595,45.14,76459.57,0.0,-0.987,1e-05,1.76979]
[1777558115630,45.14,76457.3,0.0,-0.98704,1e-05,1.76388]
[1777558116843,45.14,76457.3,0.0,-0.98704,1e-05,1.76388]
[1777558116922,45.14,76457.3,0.0,-0.98704,1e-05,1.76388]
[1777558117082,45.14,76457.3,0.0,-0.98704,1e-05,1.76388]
[1777558118721,45.14,76461.64,0.0,-0.98698,1e-05,1.77114]
[1777558118829,45.14,76461.64,0.0,-0.98698,1e-05,1.77114]
[1777558118839,45.14,76461.64,0.0,-0.98698,1e-05,1.77114]
[1777558119077,45.14,76461.64,0.0,-0.98698,1e-05,1.77114]
[1777558119096,45.14,76466.32,0.0,-0.98692,1e-05,1.77899]
[1777558120853,45.14,76468.76,0.0,-0.98688,1e-05,1.7831]
[1777558120958,45.14,76468.76,0.0,-0.98688,1e-05,1.7831]
[1777558121077,45.14,76468.76,0.0,-0.98688,1e-05,1.7831]
[1777558121178,45.14,76464.28,0.0,-0.98695,1e-05,1.77557]
[1777558123506,45.14,76461.96,0.0,-0.98698,1e-05,1.77167]
[1777558123516,45.14,76461.96,0.0,-0.98698,1e-05,1.77167]
[1777558123578,45.14,76461.96,0.0,-0.98698,1e-05,1.77167]
[1777558123692,45.14,76460.72,0.0,-0.987,1e-05,1.7696]
[1777558124699,45.14,76465.65,0.0,-0.98693,1e-05,1.77787]
[1777558127076,45.14,76463.16,0.0,-0.98696,1e-05,1.77369]
[1777558127186,45.14,76463.16,0.0,-0.98696,1e-05,1.77369]
[1777558127145,45.14,76460.27,0.0,-0.987,1e-05,1.76884]
[1777558127334,45.14,76460.27,0.0,-0.987,1e-05,1.76884]
[1777558127441,45.14,76460.27,0.0,-0.987,1e-05,1.76884]
[1777558127518,45.14,76460.27,0.0,-0.987,1e-05,1.76884]
[1777558127582,45.14,76460.27,0.0,-0.987,1e-05,1.76884]
[1777558127720,45.14,76457.62,0.0,-0.98704,1e-05,1.76441]
[1777558129734,45.14,76452.56,0.0,-0.98711,1e-05,1.75598]
[1777558132009,45.14,76450.47,0.0,-0.98714,1e-05,1.7525]
[1777558132026,45.14,76437.4,0.0,-0.98732,1e-05,1.73089]
[1777558132755,45.14,76434.31,0.0,-0.98736,1e-05,1.72581]
[1777558133762,45.14,76438.29,0.0,-0.98731,1e-05,1.73235]
[1777558137961,45.14,76439.0,0.0,-0.9873,1e-05,1.73352]
[1777558138797,45.14,76442.89,0.0,-0.98724,1e-05,1.73994]
[1777558140811,45.14,76438.39,0.0,-0.98731,1e-05,1.73252]
[1777558141818,45.14,76432.6,0.0,-0.98739,1e-05,1.72301]
[1777558142901,45.14,76432.6,0.0,-0.98739,1e-05,1.72301]
[1777558142972,45.14,76432.6,0.0,-0.98739,1e-05,1.72301]
[1777558143079,45.14,76432.6,0.0,-0.98739,1e-05,1.72301]
[1777558143161,45.14,76432.6,0.0,-0.98739,1e-05,1.72301]
[1777558143231,45.14,76431.46,0.0,-0.9874,1e-05,1.72114]
[1777558143328,45.14,76431.46,0.0,-0.9874,1e-05,1.72114]
[1777558143832,45.14,76430.17,0.0,-0.98742,1e-05,1.71903]
[1777558144842,45.14,76427.67,0.0,-0.98745,1e-05,1.71494]
[1777558146076,45.14,76427.67,0.0,-0.98745,1e-05,1.71494]
[1777558146178,45.14,76419.55,0.0,-0.98756,1e-05,1.70172]
[1777558146331,45.14,76419.55,0.0,-0.98756,1e-05,1.70172]
[1777558146490,45.14,76419.55,0.0,-0.98756,1e-05,1.70172]
[1777558146629,45.14,76419.55,0.0,-0.98756,1e-05,1.70172]
[1777558146826,45.14,76419.55,0.0,-0.98756,1e-05,1.70172]
[1777558146906,45.14,76419.55,0.0,-0.98756,1e-05,1.70172]
[1777558146928,45.14,76416.78,0.0,-0.9876,1e-05,1.69722]
[1777558148870,45.14,76424.99,0.0,-0.98749,1e-05,1.71057]
[1777558150075,45.14,76424.99,0.0,-0.98749,1e-05,1.71057]
[1777558150326,45.14,76424.33,0.0,-0.9875,1e-05,1.70949]
[1777558150445,45.14,76424.33,0.0,-0.9875,1e-05,1.70949]
[1777558153647,45.14,76426.44,0.0,-0.98747,1e-05,1.71293]
[1777558153715,45.14,76426.44,0.0,-0.98747,1e-05,1.71293]
[1777558153827,45.14,76426.44,0.0,-0.98747,1e-05,1.71293]
[1777558154245,45.14,76427.59,0.0,-0.98745,1e-05,1.71481]
[1777558154327,45.14,76427.59,0.0,-0.98745,1e-05,1.71481]
[1777558154385,45.14,76427.59,0.0,-0.98745,1e-05,1.71481]
[1777558154587,45.14,76427.59,0.0,-0.98745,1e-05,1.71481]
[1777558154912,45.14,76425.58,0.0,-0.98748,1e-05,1.71153]
[1777558155918,45.14,76422.88,0.0,-0.98752,1e-05,1.70713]
[1777558156475,45.14,76422.88,0.0,-0.98752,1e-05,1.70713]
[1777558156545,45.14,76422.88,0.0,-0.98752,1e-05,1.70713]
[1777558159167,45.14,76422.5,0.0,-0.98752,1e-05,1.70651]
[1777558160693,45.14,76421.82,0.0,-0.98753,1e-05,1.7054]
[1777558160760,45.14,76421.82,0.0,-0.98753,1e-05,1.7054]
[1777558160830,45.14,76421.82,0.0,-0.98753,1e-05,1.7054]
[1777558160954,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161300,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161331,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161421,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161543,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161581,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161624,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161741,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161830,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558161854,45.14,76423.37,0.0,-0.98751,1e-05,1.70793]
[1777558163978,45.14,76431.98,0.0,-0.98739,1e-05,1.72199]
[1777558164901,45.14,76431.98,0.0,-0.98739,1e-05,1.72199]
[1777558164934,45.14,76431.98,0.0,-0.98739,1e-05,1.72199]
[1777558165025,45.14,76431.98,0.0,-0.98739,1e-05,1.72199]
[1777558165076,45.14,76431.98,0.0,-0.98739,1e-05,1.72199]
[1777558165116,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165332,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165587,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165668,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165811,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165828,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165957,45.14,76429.93,0.0,-0.98742,1e-05,1.71863]
[1777558165992,45.14,76423.82,0.0,-0.98751,1e-05,1.70866]
[1777558168019,45.14,76419.6,0.0,-0.98756,1e-05,1.7018]
[1777558168683,45.14,76419.6,0.0,-0.98756,1e-05,1.7018]
[1777558168761,45.14,76419.6,0.0,-0.98756,1e-05,1.7018]
[1777558168836,45.14,76419.6,0.0,-0.98756,1e-05,1.7018]
[1777558169016,45.14,76420.03,0.0,-0.98756,1e-05,1.7025]
[1777558169328,45.14,76420.03,0.0,-0.98756,1e-05,1.7025]
[1777558169577,45.14,76420.03,0.0,-0.98756,1e-05,1.7025]
[1777558169701,45.14,76420.03,0.0,-0.98756,1e-05,1.7025]
[1777558172359,45.14,76420.06,0.0,-0.98757,1e-05,1.70048]
[1777558172405,45.14,76420.06,0.0,-0.98757,1e-05,1.70048]
[1777558172575,45.14,76420.06,0.0,-0.98757,1e-05,1.70048]
[1777558172708,45.14,76420.06,0.0,-0.98757,1e-05,1.70048]
[1777558172836,45.14,76420.06,0.0,-0.98757,1e-05,1.70048]
[1777558173074,45.14,76420.06,0.0,-0.98757,1e-05,1.70048]
[1777558173138,45.14,76424.53,0.0,-0.98751,1e-05,1.70774]
[1777558173889,45.14,76424.53,0.0,-0.98751,1e-05,1.70774]
[1777558173955,45.14,76424.53,0.0,-0.98751,1e-05,1.70774]
[1777558174080,45.14,76424.53,0.0,-0.98751,1e-05,1.70774]
[1777558174162,45.14,76428.87,0.0,-0.98745,1e-05,1.71482]
[1777558179722,45.14,76429.61,0.0,-0.98744,1e-05,1.71603]
[1777558179792,45.14,76429.61,0.0,-0.98744,1e-05,1.71603]
[1777558179834,45.14,76429.61,0.0,-0.98744,1e-05,1.71603]
[1777558179919,45.14,76429.61,0.0,-0.98744,1e-05,1.71603]
[1777558180137,45.14,76429.61,0.0,-0.98744,1e-05,1.71603]
[1777558180324,45.14,76430.45,0.0,-0.98743,1e-05,1.7174]
[1777558180416,45.14,76430.45,0.0,-0.98743,1e-05,1.7174]
[1777558180574,45.14,76430.45,0.0,-0.98743,1e-05,1.7174]
[1777558180825,45.14,76430.45,0.0,-0.98743,1e-05,1.7174]
[1777558180862,45.14,76430.45,0.0,-0.98743,1e-05,1.7174]
[1777558181100,45.14,76433.31,0.0,-0.98739,1e-05,1.72208]
[1777558181860,45.14,76433.31,0.0,-0.98739,1e-05,1.72208]
[1777558181915,45.14,76433.31,0.0,-0.98739,1e-05,1.72208]
[1777558182076,45.14,76433.31,0.0,-0.98739,1e-05,1.72208]
[1777558182107,45.14,76436.31,0.0,-0.98735,1e-05,1.72701]
[1777558183114,45.14,76439.57,0.0,-0.9873,1e-05,1.73237]
[1777558183331,45.14,76439.57,0.0,-0.9873,1e-05,1.73237]
[1777558183505,45.14,76439.57,0.0,-0.9873,1e-05,1.73237]
[1777558183537,45.14,76439.57,0.0,-0.9873,1e-05,1.73237]
[1777558187334,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558187459,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558187576,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558187586,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558187883,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558187938,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558188077,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558188087,45.14,76438.26,0.0,-0.98732,1e-05,1.73021]
[1777558188149,45.14,76439.0,0.0,-0.98731,1e-05,1.73143]
[1777558188293,45.14,76439.0,0.0,-0.98731,1e-05,1.73143]
[1777558188328,45.14,76439.0,0.0,-0.98731,1e-05,1.73143]
[1777558189156,45.14,76440.34,0.0,-0.98729,1e-05,1.73364]
[1777558193765,45.14,76442.19,0.0,-0.98727,1e-05,1.73669]
[1777558193825,45.14,76442.19,0.0,-0.98727,1e-05,1.73669]
[1777558193851,45.14,76442.19,0.0,-0.98727,1e-05,1.73669]
[1777558194191,45.14,76446.12,0.0,-0.98721,1e-05,1.74318]
[1777558195203,45.14,76449.49,0.0,-0.98717,1e-05,1.74876]
[1777558195543,45.14,76449.49,0.0,-0.98717,1e-05,1.74876]
[1777558195579,45.14,76449.49,0.0,-0.98717,1e-05,1.74876]
[1777558195657,45.14,76449.49,0.0,-0.98717,1e-05,1.74876]
[1777558195826,45.14,76449.49,0.0,-0.98717,1e-05,1.74876]
[1777558196209,45.14,76451.75,0.0,-0.98714,1e-05,1.75252]
[1777558198848,45.14,76452.47,0.0,-0.98713,1e-05,1.75371]
[1777558198953,45.14,76452.47,0.0,-0.98713,1e-05,1.75371]
[1777558199076,45.14,76452.47,0.0,-0.98713,1e-05,1.75371]
[1777558199087,45.14,76452.47,0.0,-0.98713,1e-05,1.75371]
[1777558199209,45.14,76452.47,0.0,-0.98713,1e-05,1.75371]
[1777558199327,45.14,76450.65,0.0,-0.98715,1e-05,1.75069]
[1777558199353,45.14,76450.65,0.0,-0.98715,1e-05,1.75069]
[1777558199579,45.14,76450.65,0.0,-0.98715,1e-05,1.75069]
[1777558199829,45.14,76450.65,0.0,-0.98715,1e-05,1.75069]
[1777558199845,45.14,76450.65,0.0,-0.98715,1e-05,1.75069]
[1777558201193,45.14,76450.05,0.0,-0.98716,1e-05,1.74969]
[1777558201203,45.14,76450.05,0.0,-0.98716,1e-05,1.74969]
[1777558201244,45.14,76448.56,0.0,-0.98718,1e-05,1.74722]
[1777558201335,45.14,76448.56,0.0,-0.98718,1e-05,1.74722]
[1777558202251,45.14,76451.19,0.0,-0.98714,1e-05,1.75159]
[1777558203258,45.14,76457.11,0.0,-0.98706,1e-05,1.76144]
[1777558203330,45.14,76457.11,0.0,-0.98706,1e-05,1.76144]
[1777558203578,45.14,76457.11,0.0,-0.98706,1e-05,1.76144]
[1777558203619,45.14,76457.11,0.0,-0.98706,1e-05,1.76144]
[1777558204812,45.14,76458.69,0.0,-0.98704,1e-05,1.76408]
[1777558204827,45.14,76458.69,0.0,-0.98704,1e-05,1.76408]
[1777558204956,45.14,76458.69,0.0,-0.98704,1e-05,1.76408]
[1777558205075,45.14,76458.69,0.0,-0.98704,1e-05,1.76408]
[1777558205272,45.14,76454.02,0.0,-0.9871,1e-05,1.75629]
[1777558205665,45.14,76454.02,0.0,-0.9871,1e-05,1.75629]
[1777558208709,45.14,76453.37,0.0,-0.98711,1e-05,1.75521]
[1777558208822,45.14,76453.37,0.0,-0.98711,1e-05,1.75521]
[1777558209075,45.14,76453.37,0.0,-0.98711,1e-05,1.75521]
[1777558209215,45.14,76453.37,0.0,-0.98711,1e-05,1.75521]
[1777558209176,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558209346,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558209578,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558209707,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558209846,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558210076,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558210119,45.14,76452.59,0.0,-0.98712,1e-05,1.75391]
[1777558210220,45.14,76450.03,0.0,-0.98716,1e-05,1.74966]
[1777558212322,45.14,76444.65,0.0,-0.98723,1e-05,1.74075]
[1777558213332,45.14,76444.65,0.0,-0.98723,1e-05,1.74075]
[1777558213384,45.14,76444.65,0.0,-0.98723,1e-05,1.74075]
[1777558213755,45.14,76444.65,0.0,-0.98723,1e-05,1.74075]
[1777558213829,45.14,76444.56,0.0,-0.98724,1e-05,1.7406]
[1777558214346,45.14,76438.21,0.0,-0.98732,1e-05,1.73013]
[1777558215353,45.14,76433.92,0.0,-0.98738,1e-05,1.72308]
[1777558216360,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217330,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217578,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217612,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217731,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217827,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217937,45.14,76424.07,0.0,-0.98752,1e-05,1.70699]
[1777558217939,45.14,76421.37,0.0,-0.98755,1e-05,1.7026]
[1777558219381,45.14,76423.4,0.0,-0.98753,1e-05,1.7059]
[1777558220388,45.14,76417.36,0.0,-0.98761,1e-05,1.6961]
[1777558221330,45.14,76417.36,0.0,-0.98761,1e-05,1.6961]
[1777558221577,45.14,76417.36,0.0,-0.98761,1e-05,1.6961]
[1777558221801,45.14,76417.36,0.0,-0.98761,1e-05,1.6961]
[1777558221835,45.14,76415.08,0.0,-0.98764,1e-05,1.69241]
[1777558224690,45.14,76417.44,0.0,-0.98761,1e-05,1.69623]
[1777558225334,45.14,76417.44,0.0,-0.98761,1e-05,1.69623]
[1777558225577,45.14,76417.44,0.0,-0.98761,1e-05,1.69623]
[1777558225758,45.14,76417.44,0.0,-0.98761,1e-05,1.69623]
[1777558225778,45.14,76417.34,0.0,-0.98761,1e-05,1.69607]
[1777558229298,45.14,76416.04,0.0,-0.98762,1e-05,1.69396]
[1777558228444,45.14,76418.05,0.0,-0.9876,1e-05,1.69722]
[1777558229404,45.14,76418.05,0.0,-0.9876,1e-05,1.69722]
[1777558229462,45.14,76418.21,0.0,-0.9876,1e-05,1.69748]
[1777558231397,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558231493,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558231605,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558231714,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558231905,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558231914,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558232057,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558232161,45.14,76418.75,0.0,-0.98759,1e-05,1.69835]
[1777558232262,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232328,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232338,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232488,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232575,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232628,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232761,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232891,45.14,76421.55,0.0,-0.98757,1e-05,1.70083]
[1777558232993,45.14,76421.9,0.0,-0.98756,1e-05,1.70139]
[1777558233583,45.14,76421.9,0.0,-0.98756,1e-05,1.70139]
[1777558233720,45.14,76421.9,0.0,-0.98756,1e-05,1.70139]
[1777558233943,45.14,76421.9,0.0,-0.98756,1e-05,1.70139]
[1777558234043,45.14,76421.56,0.0,-0.98757,1e-05,1.70084]
[1777558235553,45.14,76421.11,0.0,-0.98757,1e-05,1.70011]
[1777558237578,45.14,76420.01,0.0,-0.98759,1e-05,1.69833]
[1777558237655,45.14,76422.55,0.0,-0.98755,1e-05,1.70245]
[1777558239531,45.14,76420.17,0.0,-0.98758,1e-05,1.69859]
[1777558242904,45.14,76420.6,0.0,-0.98758,1e-05,1.69928]
[1777558243559,45.14,76412.02,0.0,-0.98769,1e-05,1.68541]
[1777558244566,45.14,76401.5,0.0,-0.98783,1e-05,1.66853]
[1777558246161,45.14,76397.95,0.0,-0.98788,1e-05,1.66286]
[1777558246580,45.14,76399.72,0.0,-0.98786,1e-05,1.66568]
[1777558248594,45.14,76400.86,0.0,-0.98784,1e-05,1.6675]
[1777558249601,45.14,76397.49,0.0,-0.98789,1e-05,1.66213]
[1777558250915,45.14,76397.49,0.0,-0.98789,1e-05,1.66213]
[1777558251170,45.14,76397.49,0.0,-0.98789,1e-05,1.66213]
[1777558251238,45.14,76394.78,0.0,-0.98792,1e-05,1.65781]
[1777558251615,45.14,76389.85,0.0,-0.98799,1e-05,1.64999]
[1777558252622,45.14,76388.73,0.0,-0.988,1e-05,1.64821]
[1777558253629,45.14,76391.27,0.0,-0.98797,1e-05,1.65224]
[1777558254848,45.14,76391.27,0.0,-0.98797,1e-05,1.65224]
[1777558254949,45.14,76393.18,0.0,-0.98794,1e-05,1.65527]
[1777558256650,45.14,76389.19,0.0,-0.988,1e-05,1.64894]
[1777558257656,45.14,76387.28,0.0,-0.98802,1e-05,1.64592]
[1777558258663,45.14,76386.22,0.0,-0.98803,1e-05,1.64424]
[1777558260935,45.14,76387.25,0.0,-0.98802,1e-05,1.64587]
[1777558260962,45.14,76389.33,0.0,-0.98799,1e-05,1.64916]
[1777558262692,45.14,76392.12,0.0,-0.98796,1e-05,1.65359]
[1777558263699,45.14,76394.34,0.0,-0.98793,1e-05,1.65711]
[1777558264706,45.14,76396.13,0.0,-0.9879,1e-05,1.65996]
[1777558266840,45.14,76396.2,0.0,-0.9879,1e-05,1.66007]
[1777558266942,45.14,76397.83,0.0,-0.98788,1e-05,1.66267]
[1777558267727,45.14,76395.8,0.0,-0.98791,1e-05,1.65944]
[1777558272763,45.14,76397.64,0.0,-0.98788,1e-05,1.66237]
[1777558273770,45.14,76395.95,0.0,-0.98791,1e-05,1.65967]
[1777558277799,45.14,76391.9,0.0,-0.98796,1e-05,1.65324]
[1777558278806,45.14,76388.99,0.0,-0.988,1e-05,1.64862]
[1777558279813,45.14,76391.01,0.0,-0.98797,1e-05,1.65182]
[1777558282834,45.14,76389.62,0.0,-0.98799,1e-05,1.64962]
[1777558283841,45.14,76390.97,0.0,-0.98797,1e-05,1.65176]
[1777558284848,45.14,76394.51,0.0,-0.98793,1e-05,1.65738]
[1777558285855,45.14,76392.4,0.0,-0.98795,1e-05,1.65403]
[1777558288876,45.14,76393.68,0.0,-0.98794,1e-05,1.65606]
[1777558291897,45.14,76392.15,0.0,-0.98797,1e-05,1.6516]
[1777558293912,45.14,76388.95,0.0,-0.98801,1e-05,1.64654]
[1777558295260,45.14,76388.95,0.0,-0.98801,1e-05,1.64654]
[1777558295324,45.14,76387.65,0.0,-0.98803,1e-05,1.64448]
[1777558295942,45.14,76387.65,0.0,-0.98803,1e-05,1.64448]
[1777558296049,45.14,76370.73,0.0,-0.98825,1e-05,1.61791]
[1777558296922,45.14,76370.73,0.0,-0.98825,1e-05,1.61791]
[1777558296933,45.14,76350.02,0.0,-0.98851,1e-05,1.58585]
[1777558297948,45.14,76346.29,0.0,-0.98856,1e-05,1.58014]
[1777558298947,45.14,76347.6,0.0,-0.98854,1e-05,1.58214]
[1777558300961,45.14,76350.18,0.0,-0.98851,1e-05,1.5861]
[1777558301968,45.14,76348.17,0.0,-0.98854,1e-05,1.58302]
[1777558303257,45.14,76348.17,0.0,-0.98854,1e-05,1.58302]
[1777558303326,45.14,76348.17,0.0,-0.98854,1e-05,1.58302]
[1777558303316,45.14,76349.26,0.0,-0.98852,1e-05,1.58469]
[1777558303450,45.14,76349.26,0.0,-0.98852,1e-05,1.58469]
[1777558303982,45.14,76348.13,0.0,-0.98854,1e-05,1.58296]
[1777558304989,45.14,76345.93,0.0,-0.98857,1e-05,1.57958]
[1777558305619,45.14,76345.93,0.0,-0.98857,1e-05,1.57958]
[1777558306808,45.14,76345.87,0.0,-0.98857,1e-05,1.57949]
[1777558307014,45.14,76338.08,0.0,-0.98866,1e-05,1.56761]
[1777558308186,45.14,76338.08,0.0,-0.98866,1e-05,1.56761]
[1777558308290,45.14,76324.63,0.0,-0.98883,1e-05,1.54725]
[1777558309024,45.14,76320.03,0.0,-0.98889,1e-05,1.54034]
[1777558310100,45.14,76320.03,0.0,-0.98889,1e-05,1.54034]
[1777558310441,45.14,76320.03,0.0,-0.98889,1e-05,1.54034]
[1777558310196,45.14,76310.99,0.0,-0.989,1e-05,1.52682]
[1777558310615,45.14,76310.99,0.0,-0.989,1e-05,1.52682]
[1777558311294,45.14,76310.99,0.0,-0.989,1e-05,1.52682]
[1777558311372,45.14,76296.98,0.0,-0.98917,1e-05,1.50607]
[1777558312165,45.14,76283.41,0.0,-0.98933,1e-05,1.48618]
[1777558313406,45.14,76261.56,0.0,-0.98959,1e-05,1.4546]
[1777558313990,45.14,76261.56,0.0,-0.98959,1e-05,1.4546]
[1777558314229,45.14,76261.56,0.0,-0.98959,1e-05,1.4546]
[1777558314266,45.14,76254.11,0.0,-0.98967,1e-05,1.44396]
[1777558315138,45.14,76258.24,0.0,-0.98962,1e-05,1.44985]
[1777558316145,45.14,76262.02,0.0,-0.98958,1e-05,1.45526]
[1777558320179,45.14,76265.54,0.0,-0.98954,1e-05,1.46032]
[1777558320736,45.14,76265.54,0.0,-0.98954,1e-05,1.46032]
[1777558321184,45.14,76269.98,0.0,-0.98949,1e-05,1.46671]
[1777558322191,45.14,76272.31,0.0,-0.98946,1e-05,1.47007]
[1777558323198,45.14,76280.48,0.0,-0.98936,1e-05,1.48192]
[1777558324205,45.14,76283.58,0.0,-0.98933,1e-05,1.48643]
[1777558325297,45.14,76283.58,0.0,-0.98933,1e-05,1.48643]
[1777558325323,45.14,76283.58,0.0,-0.98933,1e-05,1.48643]
[1777558325387,45.14,76286.19,0.0,-0.9893,1e-05,1.49024]
[1777558325713,45.14,76286.19,0.0,-0.9893,1e-05,1.49024]
[1777558326219,45.14,76289.07,0.0,-0.98926,1e-05,1.49445]
[1777558327339,45.14,76297.76,0.0,-0.98916,1e-05,1.50722]
[1777558328234,45.14,76301.85,0.0,-0.98911,1e-05,1.51326]
[1777558328578,45.14,76301.85,0.0,-0.98911,1e-05,1.51326]
[1777558328732,45.14,76301.85,0.0,-0.98911,1e-05,1.51326]
[1777558328846,45.14,76301.85,0.0,-0.98911,1e-05,1.51326]
[1777558328974,45.14,76301.85,0.0,-0.98911,1e-05,1.51326]
[1777558329241,45.14,76302.43,0.0,-0.9891,1e-05,1.51412]
[1777558330248,45.14,76310.7,0.0,-0.989,1e-05,1.52639]
[1777558331078,45.14,76310.7,0.0,-0.989,1e-05,1.52639]
[1777558331255,45.14,76315.0,0.0,-0.98895,1e-05,1.53281]
[1777558332261,45.14,76321.51,0.0,-0.98887,1e-05,1.54256]
[1777558333271,45.14,76323.69,0.0,-0.98884,1e-05,1.54584]
[1777558335328,45.14,76324.34,0.0,-0.98883,1e-05,1.54681]
[1777558335399,45.14,76322.74,0.0,-0.98885,1e-05,1.54441]
[1777558337321,45.14,76323.2,0.0,-0.98885,1e-05,1.5451]
[1777558337382,45.14,76330.25,0.0,-0.98876,1e-05,1.55573]
[1777558337577,45.14,76330.25,0.0,-0.98876,1e-05,1.55573]
[1777558338312,45.14,76335.31,0.0,-0.9887,1e-05,1.5634]
[1777558340325,45.14,76337.13,0.0,-0.98868,1e-05,1.56616]
[1777558341326,45.14,76337.13,0.0,-0.98868,1e-05,1.56616]
[1777558344354,45.14,76335.83,0.0,-0.98869,1e-05,1.56419]
[1777558345360,45.14,76333.05,0.0,-0.98873,1e-05,1.55997]
[1777558346369,45.14,76329.21,0.0,-0.98877,1e-05,1.55416]
[1777558347376,45.14,76324.83,0.0,-0.98883,1e-05,1.54755]
[1777558348383,45.14,76329.18,0.0,-0.98877,1e-05,1.55411]
[1777558349389,45.14,76335.95,0.0,-0.98869,1e-05,1.56437]
[1777558350397,45.14,76338.04,0.0,-0.98866,1e-05,1.56755]
[1777558351404,45.14,76339.68,0.0,-0.98866,1e-05,1.56808]
[1777558352411,45.14,76333.06,0.0,-0.98874,1e-05,1.55803]
[1777558354425,45.14,76334.67,0.0,-0.98872,1e-05,1.56047]
[1777558357446,45.14,76336.27,0.0,-0.9887,1e-05,1.5629]
[1777558359460,45.14,76335.25,0.0,-0.98871,1e-05,1.56135]
[1777558361473,45.14,76336.48,0.0,-0.9887,1e-05,1.56322]
[1777558363599,45.14,76336.39,0.0,-0.9887,1e-05,1.56308]
[1777558363664,45.14,76333.51,0.0,-0.98873,1e-05,1.55871]
[1777558364494,45.14,76325.0,0.0,-0.98884,1e-05,1.54587]
[1777558365502,45.14,76324.24,0.0,-0.98885,1e-05,1.54472]
[1777558367800,45.14,76324.15,0.0,-0.98885,1e-05,1.54459]
[1777558367894,45.14,76323.43,0.0,-0.98886,1e-05,1.54351]
[1777558368655,45.14,76323.43,0.0,-0.98886,1e-05,1.54351]
[1777558368715,45.14,76320.03,0.0,-0.9889,1e-05,1.5384]
[1777558369531,45.14,76311.83,0.0,-0.989,1e-05,1.52615]
[1777558370540,45.14,76312.49,0.0,-0.98899,1e-05,1.52714]
[1777558371546,45.14,76309.05,0.0,-0.98904,1e-05,1.52202]
[1777558372553,45.14,76306.77,0.0,-0.98906,1e-05,1.51863]
[1777558373560,45.14,76303.96,0.0,-0.9891,1e-05,1.51447]
[1777558375573,45.14,76305.18,0.0,-0.98908,1e-05,1.51627]
[1777558376581,45.14,76306.64,0.0,-0.98906,1e-05,1.51844]
[1777558378594,45.14,76308.11,0.0,-0.98905,1e-05,1.52062]
[1777558379603,45.14,76309.94,0.0,-0.98902,1e-05,1.52334]
[1777558380664,45.14,76309.94,0.0,-0.98902,1e-05,1.52334]
[1777558380676,45.14,76313.09,0.0,-0.98899,1e-05,1.52803]
[1777558381616,45.14,76308.0,0.0,-0.98905,1e-05,1.52046]
[1777558383060,45.14,76308.0,0.0,-0.98905,1e-05,1.52046]
[1777558383095,45.14,76308.0,0.0,-0.98905,1e-05,1.52046]
[1777558383341,45.14,76308.0,0.0,-0.98905,1e-05,1.52046]
[1777558383372,45.14,76304.95,0.0,-0.98908,1e-05,1.51593]
[1777558384321,45.14,76304.95,0.0,-0.98908,1e-05,1.51593]
[1777558384419,45.14,76297.54,0.0,-0.98917,1e-05,1.50499]
[1777558385415,45.14,76292.74,0.0,-0.98923,1e-05,1.49793]
[1777558386651,45.14,76291.03,0.0,-0.98925,1e-05,1.49543]
[1777558387658,45.14,76295.43,0.0,-0.9892,1e-05,1.50188]
[1777558390679,45.14,76296.87,0.0,-0.98918,1e-05,1.504]
[1777558392693,45.14,76298.77,0.0,-0.98916,1e-05,1.5068]
[1777558393700,45.14,76297.54,0.0,-0.98917,1e-05,1.50499]
[1777558395119,45.14,76298.61,0.0,-0.98916,1e-05,1.50657]
[1777558396498,45.14,76298.61,0.0,-0.98916,1e-05,1.50657]
[1777558395715,45.14,76314.86,0.0,-0.98896,1e-05,1.53067]
[1777558396546,45.14,76314.86,0.0,-0.98896,1e-05,1.53067]
[1777558396577,45.14,76314.86,0.0,-0.98896,1e-05,1.53067]
[1777558396722,45.14,76321.13,0.0,-0.98889,1e-05,1.54005]
[1777558397729,45.14,76322.4,0.0,-0.98887,1e-05,1.54196]
[1777558399329,45.14,76322.4,0.0,-0.98887,1e-05,1.54196]
[1777558399401,45.14,76324.09,0.0,-0.98885,1e-05,1.5445]
[1777558401328,45.14,76323.53,0.0,-0.98886,1e-05,1.54366]
[1777558401429,45.14,76323.97,0.0,-0.98885,1e-05,1.54432]
[1777558404805,45.14,76323.28,0.0,-0.98886,1e-05,1.54328]
[1777558404878,45.14,76332.42,0.0,-0.98875,1e-05,1.55706]
[1777558405589,45.14,76332.42,0.0,-0.98875,1e-05,1.55706]
[1777558405796,45.14,76335.71,0.0,-0.98871,1e-05,1.56205]
[1777558407329,45.14,76335.71,0.0,-0.98871,1e-05,1.56205]
[1777558407593,45.14,76336.02,0.0,-0.9887,1e-05,1.56252]
[1777558407811,45.14,76337.93,0.0,-0.98868,1e-05,1.56542]
[1777558408818,45.14,76336.81,0.0,-0.98869,1e-05,1.56372]
[1777558410832,45.14,76341.19,0.0,-0.98864,1e-05,1.57038]
[1777558411839,45.14,76344.66,0.0,-0.98861,1e-05,1.57371]
[1777558414278,45.14,76344.08,0.0,-0.98862,1e-05,1.57283]
[1777558414299,45.14,76348.35,0.0,-0.98856,1e-05,1.57935]
[1777558414862,45.14,76353.64,0.0,-0.9885,1e-05,1.58747]
[1777558416525,45.14,76355.82,0.0,-0.98847,1e-05,1.59082]
[1777558418891,45.14,76363.39,0.0,-0.98837,1e-05,1.60251]
[1777558419897,45.14,76367.35,0.0,-0.98832,1e-05,1.60865]
[1777558420904,45.14,76365.65,0.0,-0.98834,1e-05,1.60601]
[1777558421911,45.14,76364.03,0.0,-0.98836,1e-05,1.6035]
[1777558422918,45.14,76366.18,0.0,-0.98834,1e-05,1.60684]
[1777558423925,45.14,76367.32,0.0,-0.98832,1e-05,1.60861]
[1777558425939,45.14,76370.12,0.0,-0.98829,1e-05,1.61296]
[1777558429159,45.14,76368.77,0.0,-0.9883,1e-05,1.61086]
[1777558431981,45.14,76367.7,0.0,-0.98832,1e-05,1.6092]
[1777558432988,45.14,76361.49,0.0,-0.9884,1e-05,1.59957]
[1777558434538,45.14,76361.49,0.0,-0.9884,1e-05,1.59957]
[1777558433994,45.14,76359.67,0.0,-0.98842,1e-05,1.59676]
[1777558435009,45.14,76359.32,0.0,-0.98842,1e-05,1.59622]
[1777558436368,45.14,76360.89,0.0,-0.9884,1e-05,1.59864]
[1777558439030,45.14,76355.1,0.0,-0.98848,1e-05,1.58971]
[1777558440037,45.14,76357.0,0.0,-0.98845,1e-05,1.59264]
[1777558441044,45.14,76358.46,0.0,-0.98843,1e-05,1.59489]
[1777558442818,45.14,76359.37,0.0,-0.98842,1e-05,1.59629]
[1777558443058,45.14,76362.06,0.0,-0.98839,1e-05,1.60045]
[1777558444065,45.14,76368.49,0.0,-0.98831,1e-05,1.61043]
[1777558446433,45.14,76369.47,0.0,-0.98829,1e-05,1.61195]
[1777558446534,45.14,76370.14,0.0,-0.98829,1e-05,1.61299]
[1777558447086,45.14,76374.33,0.0,-0.98823,1e-05,1.61953]
[1777558448093,45.14,76372.39,0.0,-0.98826,1e-05,1.6165]
[1777558449329,45.14,76372.39,0.0,-0.98826,1e-05,1.6165]
[1777558449347,45.14,76370.47,0.0,-0.98828,1e-05,1.61351]
[1777558450108,45.14,76373.2,0.0,-0.98825,1e-05,1.61776]
[1777558451329,45.14,76373.2,0.0,-0.98825,1e-05,1.61776]
[1777558451390,45.14,76374.96,0.0,-0.98822,1e-05,1.62051]
[1777558456154,45.14,76372.39,0.0,-0.98826,1e-05,1.6165]
[1777558457161,45.14,76374.39,0.0,-0.98823,1e-05,1.61962]
[1777558457963,45.14,76374.39,0.0,-0.98823,1e-05,1.61962]
[1777558458122,45.14,76374.39,0.0,-0.98823,1e-05,1.61962]
[1777558458168,45.14,76364.66,0.0,-0.98836,1e-05,1.60448]
[1777558459175,45.14,76361.23,0.0,-0.9884,1e-05,1.59917]
[1777558460182,45.14,76360.61,0.0,-0.98841,1e-05,1.59821]
[1777558461974,45.14,76361.42,0.0,-0.9884,1e-05,1.59946]
[1777558463202,45.14,76359.49,0.0,-0.98842,1e-05,1.59648]
[1777558465217,45.14,76360.9,0.0,-0.9884,1e-05,1.59866]
[1777558466224,45.14,76364.25,0.0,-0.98836,1e-05,1.60384]
[1777558467231,45.14,76365.96,0.0,-0.98834,1e-05,1.6065]
[1777558468239,45.14,76367.91,0.0,-0.98831,1e-05,1.60952]
[1777558469246,45.14,76366.09,0.0,-0.98834,1e-05,1.6067]
[1777558470084,45.14,76366.09,0.0,-0.98834,1e-05,1.6067]
[1777558470253,45.14,76366.23,0.0,-0.98834,1e-05,1.60691]
[1777558471260,45.14,76364.54,0.0,-0.98837,1e-05,1.6023]
[1777558472267,45.14,76367.65,0.0,-0.98833,1e-05,1.60713]
[1777558473274,45.14,76366.57,0.0,-0.98835,1e-05,1.60545]
[1777558474280,45.14,76363.56,0.0,-0.98838,1e-05,1.60079]
[1777558475288,45.14,76357.8,0.0,-0.98846,1e-05,1.59189]
[1777558476079,45.14,76357.8,0.0,-0.98846,1e-05,1.59189]
[1777558476221,45.14,76357.8,0.0,-0.98846,1e-05,1.59189]
[1777558476295,45.14,76357.07,0.0,-0.98847,1e-05,1.59077]
[1777558478246,45.14,76356.43,0.0,-0.98847,1e-05,1.58978]
[1777558478575,45.14,76346.14,0.0,-0.9886,1e-05,1.57401]
[1777558479002,45.14,76346.14,0.0,-0.9886,1e-05,1.57401]
[1777558479316,45.14,76331.27,0.0,-0.98879,1e-05,1.55143]
[1777558480323,45.14,76332.25,0.0,-0.98878,1e-05,1.55291]
[1777558482129,45.14,76332.18,0.0,-0.98878,1e-05,1.5528]
[1777558484351,45.14,76333.52,0.0,-0.98876,1e-05,1.55483]
[1777558486364,45.14,76332.17,0.0,-0.98878,1e-05,1.55279]
[1777558487372,45.14,76333.62,0.0,-0.98876,1e-05,1.55498]
[1777558488335,45.14,76333.62,0.0,-0.98876,1e-05,1.55498]
[1777558488497,45.14,76333.62,0.0,-0.98876,1e-05,1.55498]
[1777558488598,45.14,76331.69,0.0,-0.98878,1e-05,1.55206]
[1777558490392,45.14,76329.11,0.0,-0.98882,1e-05,1.54817]
[1777558492332,45.14,76328.28,0.0,-0.98883,1e-05,1.54692]
[1777558492407,45.14,76326.33,0.0,-0.98885,1e-05,1.54399]
[1777558493414,45.14,76325.21,0.0,-0.98886,1e-05,1.54231]
[1777558493878,45.14,76325.21,0.0,-0.98886,1e-05,1.54231]
[1777558494327,45.14,76325.21,0.0,-0.98886,1e-05,1.54231]
[1777558494422,45.14,76327.47,0.0,-0.98884,1e-05,1.5457]
[1777558495429,45.14,76329.09,0.0,-0.98882,1e-05,1.54814]
[1777558496436,45.14,76330.94,0.0,-0.98879,1e-05,1.55093]
[1777558498450,45.14,76332.75,0.0,-0.98877,1e-05,1.55367]
[1777558499717,45.14,76332.76,0.0,-0.98877,1e-05,1.55368]
[1777558500334,45.14,76332.76,0.0,-0.98877,1e-05,1.55368]
[1777558502478,45.14,76334.49,0.0,-0.98875,1e-05,1.5563]
[1777558503485,45.14,76329.05,0.0,-0.98882,1e-05,1.54808]
[1777558504334,45.14,76329.05,0.0,-0.98882,1e-05,1.54808]
[1777558504492,45.14,76333.04,0.0,-0.98877,1e-05,1.5541]
[1777558505499,45.14,76334.36,0.0,-0.98875,1e-05,1.5561]
[1777558506506,45.14,76335.74,0.0,-0.98873,1e-05,1.55819]
[1777558508520,45.14,76331.64,0.0,-0.98879,1e-05,1.55199]
[1777558509527,45.14,76326.67,0.0,-0.98885,1e-05,1.5445]
[1777558510243,45.14,76326.67,0.0,-0.98885,1e-05,1.5445]
[1777558510534,45.14,76317.39,0.0,-0.98896,1e-05,1.53059]
[1777558510746,45.14,76317.39,0.0,-0.98896,1e-05,1.53059]
[1777558511542,45.14,76309.8,0.0,-0.98905,1e-05,1.51929]
[1777558512549,45.14,76310.35,0.0,-0.98905,1e-05,1.52011]
[1777558513556,45.14,76312.67,0.0,-0.98902,1e-05,1.52356]
[1777558515571,45.14,76314.64,0.0,-0.98899,1e-05,1.52649]
[1777558517585,45.14,76312.25,0.0,-0.98902,1e-05,1.52293]
[1777558518592,45.14,76310.9,0.0,-0.98904,1e-05,1.52093]
[1777558519599,45.14,76309.22,0.0,-0.98906,1e-05,1.51843]
[1777558520606,45.14,76311.62,0.0,-0.98903,1e-05,1.522]
[1777558522620,45.14,76309.88,0.0,-0.98905,1e-05,1.51941]
[1777558523818,45.14,76309.94,0.0,-0.98905,1e-05,1.5195]
[1777558524634,45.14,76308.87,0.0,-0.98906,1e-05,1.51791]
[1777558525641,45.14,76306.94,0.0,-0.98909,1e-05,1.51505]
[1777558526648,45.14,76303.05,0.0,-0.98913,1e-05,1.5093]
[1777558527005,45.14,76303.05,0.0,-0.98913,1e-05,1.5093]
[1777558527655,45.14,76294.97,0.0,-0.98923,1e-05,1.49741]
[1777558528662,45.14,76289.75,0.0,-0.98929,1e-05,1.48976]
[1777558530047,45.14,76289.75,0.0,-0.98929,1e-05,1.48976]
[1777558530058,45.14,76289.68,0.0,-0.98929,1e-05,1.48966]
[1777558530676,45.14,76282.63,0.0,-0.98938,1e-05,1.47939]
[1777558531819,45.14,76282.63,0.0,-0.98938,1e-05,1.47939]
[1777558532326,45.14,76282.63,0.0,-0.98938,1e-05,1.47939]
[1777558532350,45.14,76275.23,0.0,-0.98948,1e-05,1.4668]
[1777558532690,45.14,76279.0,0.0,-0.98943,1e-05,1.47225]
[1777558534337,45.14,76279.0,0.0,-0.98943,1e-05,1.47225]
[1777558534375,45.14,76283.67,0.0,-0.98938,1e-05,1.47902]
[1777558534704,45.14,76288.65,0.0,-0.98932,1e-05,1.48627]
[1777558538352,45.14,76291.03,0.0,-0.98929,1e-05,1.48974]
[1777558538583,45.14,76291.03,0.0,-0.98929,1e-05,1.48974]
[1777558538585,45.14,76288.28,0.0,-0.98932,1e-05,1.48573]
[1777558539740,45.14,76284.59,0.0,-0.98937,1e-05,1.48036]
[1777558540747,45.14,76288.68,0.0,-0.98932,1e-05,1.48631]
[1777558543491,45.14,76289.7,0.0,-0.98931,1e-05,1.4878]
[1777558543550,45.14,76289.7,0.0,-0.98931,1e-05,1.4878]
[1777558543581,45.14,76289.7,0.0,-0.98931,1e-05,1.4878]
[1777558544775,45.14,76295.82,0.0,-0.98923,1e-05,1.49676]
[1777558546789,45.14,76299.26,0.0,-0.98919,1e-05,1.50181]
[1777558547795,45.14,76302.97,0.0,-0.98915,1e-05,1.50727]
[1777558549819,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558549832,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558549897,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558550077,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558550523,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558550575,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558550632,45.14,76304.7,0.0,-0.98913,1e-05,1.50983]
[1777558550621,45.14,76301.4,0.0,-0.98917,1e-05,1.50496]
[1777558550825,45.14,76301.4,0.0,-0.98917,1e-05,1.50496]
[1777558550837,45.14,76301.43,0.0,-0.98917,1e-05,1.505]
[1777558552831,45.14,76297.15,0.0,-0.98922,1e-05,1.49871]
[1777558553838,45.14,76294.27,0.0,-0.98925,1e-05,1.49448]
[1777558556573,45.14,76293.97,0.0,-0.98926,1e-05,1.49404]
[1777558556628,45.14,76293.97,0.0,-0.98926,1e-05,1.49404]
[1777558556763,45.14,76295.59,0.0,-0.98924,1e-05,1.49642]
[1777558556826,45.14,76295.59,0.0,-0.98924,1e-05,1.49642]
[1777558557530,45.14,76295.59,0.0,-0.98924,1e-05,1.49642]
[1777558557550,45.14,76295.59,0.0,-0.98924,1e-05,1.49642]
[1777558557575,45.14,76295.59,0.0,-0.98924,1e-05,1.49642]
[1777558557644,45.14,76296.83,0.0,-0.98922,1e-05,1.49824]
[1777558560887,45.14,76293.7,0.0,-0.98926,1e-05,1.49365]
[1777558561894,45.14,76282.68,0.0,-0.98939,1e-05,1.47758]
[1777558562902,45.14,76275.63,0.0,-0.98947,1e-05,1.46737]
[1777558564916,45.14,76273.87,0.0,-0.98949,1e-05,1.46483]
[1777558565923,45.14,76270.48,0.0,-0.98953,1e-05,1.45995]
[1777558569156,45.14,76268.73,0.0,-0.98955,1e-05,1.45744]
[1777558569304,45.14,76268.73,0.0,-0.98955,1e-05,1.45744]
[1777558569327,45.14,76268.73,0.0,-0.98955,1e-05,1.45744]
[1777558569714,45.14,76267.08,0.0,-0.98957,1e-05,1.45507]
[1777558569725,45.14,76267.08,0.0,-0.98957,1e-05,1.45507]
[1777558569827,45.14,76267.08,0.0,-0.98957,1e-05,1.45507]
[1777558569951,45.14,76267.37,0.0,-0.98957,1e-05,1.45549]
[1777558572972,45.14,76262.96,0.0,-0.98962,1e-05,1.44917]
[1777558573979,45.14,76260.36,0.0,-0.98965,1e-05,1.44546]
[1777558575416,45.14,76260.36,0.0,-0.98965,1e-05,1.44546]
[1777558575511,45.14,76260.36,0.0,-0.98965,1e-05,1.44546]
[1777558575583,45.14,76260.36,0.0,-0.98965,1e-05,1.44546]
[1777558575928,45.14,76262.09,0.0,-0.98963,1e-05,1.44793]
[1777558576077,45.14,76262.09,0.0,-0.98963,1e-05,1.44793]
[1777558576316,45.14,76262.09,0.0,-0.98963,1e-05,1.44793]
[1777558576332,45.14,76262.09,0.0,-0.98963,1e-05,1.44793]
[1777558576351,45.14,76258.32,0.0,-0.98967,1e-05,1.44255]
[1777558577009,45.14,76254.3,0.0,-0.98972,1e-05,1.43684]
[1777558579219,45.14,76256.45,0.0,-0.9897,1e-05,1.43989]
[1777558579326,45.14,76256.45,0.0,-0.9897,1e-05,1.43989]
[1777558579339,45.14,76256.45,0.0,-0.9897,1e-05,1.43989]
[1777558579577,45.14,76256.45,0.0,-0.9897,1e-05,1.43989]
[1777558580030,45.14,76253.61,0.0,-0.98973,1e-05,1.43586]
[1777558582595,45.14,76251.15,0.0,-0.98976,1e-05,1.43237]
[1777558582606,45.14,76251.1,0.0,-0.98976,1e-05,1.4323]
[1777558582788,45.14,76251.1,0.0,-0.98976,1e-05,1.4323]
[1777558582826,45.14,76251.1,0.0,-0.98976,1e-05,1.4323]
[1777558583051,45.14,76249.52,0.0,-0.98978,1e-05,1.43007]
[1777558585065,45.14,76252.31,0.0,-0.98974,1e-05,1.43402]
[1777558585884,45.14,76252.31,0.0,-0.98974,1e-05,1.43402]
[1777558586050,45.14,76252.31,0.0,-0.98974,1e-05,1.43402]
[1777558586075,45.14,76252.31,0.0,-0.98974,1e-05,1.43402]
[1777558587161,45.14,76244.43,0.0,-0.98983,1e-05,1.42288]
[1777558587953,45.14,76244.43,0.0,-0.98983,1e-05,1.42288]
[1777558588109,45.14,76237.55,0.0,-0.98991,1e-05,1.41322]
[1777558589116,45.14,76236.44,0.0,-0.98992,1e-05,1.41167]
[1777558590775,45.14,76237.83,0.0,-0.98991,1e-05,1.41361]
[1777558591130,45.14,76243.32,0.0,-0.98986,1e-05,1.41949]
[1777558593144,45.14,76246.5,0.0,-0.98982,1e-05,1.42396]
[1777558594151,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558594766,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558594827,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558594837,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558595008,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558595086,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558595678,45.14,76252.52,0.0,-0.98975,1e-05,1.43247]
[1777558595752,45.14,76253.01,0.0,-0.98975,1e-05,1.43316]
[1777558595826,45.14,76253.01,0.0,-0.98975,1e-05,1.43316]
[1777558596165,45.14,76252.89,0.0,-0.98975,1e-05,1.43299]
[1777558597172,45.14,76244.04,0.0,-0.98985,1e-05,1.4205]
[1777558599664,45.14,76241.63,0.0,-0.98988,1e-05,1.41711]
[1777558599186,45.14,76230.93,0.0,-0.99,1e-05,1.40216]
[1777558600199,45.14,76218.07,0.0,-0.99014,1e-05,1.38435]
[1777558600982,45.14,76218.07,0.0,-0.99014,1e-05,1.38435]
[1777558601204,45.14,76213.48,0.0,-0.99019,1e-05,1.37803]
[1777558602211,45.14,76217.06,0.0,-0.99015,1e-05,1.38295]
[1777558602741,45.14,76217.06,0.0,-0.99015,1e-05,1.38295]
[1777558604225,45.14,76210.59,0.0,-0.99023,1e-05,1.37407]
[1777558605232,45.14,76205.96,0.0,-0.99028,1e-05,1.36774]
[1777558606239,45.14,76205.09,0.0,-0.99029,1e-05,1.36656]
[1777558607136,45.14,76205.09,0.0,-0.99029,1e-05,1.36656]
[1777558607325,45.14,76205.09,0.0,-0.99029,1e-05,1.36656]
[1777558607424,45.14,76202.42,0.0,-0.99031,1e-05,1.36292]
[1777558608254,45.14,76190.87,0.0,-0.99044,1e-05,1.34728]
[1777558609014,45.14,76190.87,0.0,-0.99044,1e-05,1.34728]
[1777558609260,45.14,76187.0,0.0,-0.99048,1e-05,1.34207]
[1777558610273,45.14,76190.08,0.0,-0.99045,1e-05,1.34622]
[1777558611290,45.14,76194.42,0.0,-0.9904,1e-05,1.35207]
[1777558611893,45.14,76194.42,0.0,-0.9904,1e-05,1.35207]
[1777558616521,45.14,76192.8,0.0,-0.99042,1e-05,1.34988]
[1777558616634,45.14,76175.99,0.0,-0.9906,1e-05,1.32734]
[1777558617331,45.14,76169.64,0.0,-0.99067,1e-05,1.31891]
[1777558618339,45.14,76169.87,0.0,-0.99066,1e-05,1.31922]
[1777558620084,45.14,76167.78,0.0,-0.99069,1e-05,1.31645]
[1777558620381,45.14,76138.08,0.0,-0.991,1e-05,1.27764]
[1777558621374,45.14,76117.27,0.0,-0.99121,1e-05,1.251]
[1777558622168,45.14,76117.27,0.0,-0.99121,1e-05,1.251]
[1777558622382,45.14,76113.3,0.0,-0.99125,1e-05,1.24597]
[1777558623388,45.14,76113.45,0.0,-0.99125,1e-05,1.24616]
[1777558623900,45.14,76113.45,0.0,-0.99125,1e-05,1.24616]
[1777558624395,45.14,76110.41,0.0,-0.99128,1e-05,1.24232]
[1777558625401,45.14,76117.44,0.0,-0.99121,1e-05,1.25121]
[1777558626409,45.14,76120.68,0.0,-0.99117,1e-05,1.25533]
[1777558627416,45.14,76123.86,0.0,-0.99114,1e-05,1.25938]
[1777558628423,45.14,76113.65,0.0,-0.99124,1e-05,1.24641]
[1777558629840,45.14,76111.08,0.0,-0.99127,1e-05,1.24316]
[1777558630084,45.14,76111.08,0.0,-0.99127,1e-05,1.24316]
[1777558630437,45.14,76117.1,0.0,-0.99121,1e-05,1.25078]
[1777558631445,45.14,76124.21,0.0,-0.99114,1e-05,1.25983]
[1777558632451,45.14,76126.52,0.0,-0.99111,1e-05,1.26278]
[1777558635472,45.14,76121.03,0.0,-0.99117,1e-05,1.25578]
[1777558636479,45.14,76125.53,0.0,-0.99112,1e-05,1.26152]
[1777558639500,45.14,76128.45,0.0,-0.99109,1e-05,1.26525]
[1777558641514,45.14,76131.1,0.0,-0.99107,1e-05,1.26865]
[1777558642521,45.14,76127.4,0.0,-0.9911,1e-05,1.26391]
[1777558643528,45.14,76121.79,0.0,-0.99116,1e-05,1.25675]
[1777558644535,45.14,76119.1,0.0,-0.99119,1e-05,1.25332]
[1777558645542,45.14,76108.3,0.0,-0.9913,1e-05,1.23966]
[1777558646549,45.14,76103.34,0.0,-0.99135,1e-05,1.23342]
[1777558647556,45.14,76099.11,0.0,-0.99139,1e-05,1.22812]
[1777558651584,45.14,76106.94,0.0,-0.99132,1e-05,1.23628]
[1777558652592,45.14,76112.77,0.0,-0.99126,1e-05,1.24363]
[1777558654606,45.14,76105.19,0.0,-0.99134,1e-05,1.23408]
[1777558655613,45.14,76101.71,0.0,-0.99137,1e-05,1.22972]
[1777558658634,45.14,76094.95,0.0,-0.99144,1e-05,1.22128]
[1777558659641,45.14,76080.24,0.0,-0.99158,1e-05,1.20309]
[1777558660124,45.14,76080.24,0.0,-0.99158,1e-05,1.20309]
[1777558660648,45.14,76078.61,0.0,-0.9916,1e-05,1.20108]
[1777558662662,45.14,76085.95,0.0,-0.99153,1e-05,1.21012]
[1777558663669,45.14,76101.79,0.0,-0.99137,1e-05,1.22982]
[1777558664676,45.14,76106.8,0.0,-0.99132,1e-05,1.2361]
[1777558665683,45.14,76110.03,0.0,-0.99129,1e-05,1.24017]
[1777558666484,45.14,76110.03,0.0,-0.99129,1e-05,1.24017]
[1777558670718,45.14,76114.19,0.0,-0.99125,1e-05,1.24542]
[1777558674748,45.14,76110.52,0.0,-0.99129,1e-05,1.24079]
[1777558677771,45.14,76101.34,0.0,-0.99138,1e-05,1.22926]
[1777558678776,45.14,76094.53,0.0,-0.99144,1e-05,1.22076]
[1777558679783,45.14,76087.93,0.0,-0.99151,1e-05,1.21257]
[1777558680790,45.14,76083.97,0.0,-0.99155,1e-05,1.20768]
[1777558684818,45.14,76078.91,0.0,-0.9916,1e-05,1.20145]
[1777558685827,45.14,76075.88,0.0,-0.99163,1e-05,1.19773]
[1777558688846,45.14,76067.78,0.0,-0.9917,1e-05,1.18785]
[1777558689853,45.14,76073.36,0.0,-0.99165,1e-05,1.19465]
[1777558691870,45.14,76077.61,0.0,-0.99161,1e-05,1.19986]
[1777558693886,45.14,76073.28,0.0,-0.99165,1e-05,1.19455]
[1777558696649,45.14,76073.18,0.0,-0.99165,1e-05,1.19443]
[1777558696728,45.14,76073.18,0.0,-0.99165,1e-05,1.19443]
[1777558696752,45.14,76073.18,0.0,-0.99165,1e-05,1.19443]
[1777558696826,45.14,76073.18,0.0,-0.99165,1e-05,1.19443]
[1777558696839,45.14,76073.18,0.0,-0.99165,1e-05,1.19443]
[1777558696838,45.14,76071.57,0.0,-0.99167,1e-05,1.19246]
[1777558697105,45.14,76071.57,0.0,-0.99167,1e-05,1.19246]
[1777558697914,45.14,76065.41,0.0,-0.99173,1e-05,1.18497]
[1777558698921,45.14,76069.99,0.0,-0.99168,1e-05,1.19054]
[1777558700177,45.14,76069.99,0.0,-0.99168,1e-05,1.19054]
[1777558700183,45.14,76069.99,0.0,-0.99168,1e-05,1.19054]
[1777558700314,45.14,76069.99,0.0,-0.99168,1e-05,1.19054]
[1777558700326,45.14,76069.99,0.0,-0.99168,1e-05,1.19054]
[1777558700343,45.14,76070.27,0.0,-0.99168,1e-05,1.19088]
[1777558703956,45.14,76076.04,0.0,-0.99162,1e-05,1.19793]
[1777558704963,45.14,76079.0,0.0,-0.9916,1e-05,1.20156]
[1777558705970,45.14,76075.26,0.0,-0.99163,1e-05,1.19698]
[1777558708765,45.14,76077.4,0.0,-0.99161,1e-05,1.1996]
[1777558708828,45.14,76077.4,0.0,-0.99161,1e-05,1.1996]
[1777558708847,45.14,76077.4,0.0,-0.99161,1e-05,1.1996]
[1777558708857,45.14,76084.87,0.0,-0.99154,1e-05,1.20879]
[1777558709077,45.14,76084.87,0.0,-0.99154,1e-05,1.20879]
[1777558709177,45.14,76092.94,0.0,-0.99146,1e-05,1.21878]
[1777558710001,45.14,76100.38,0.0,-0.99139,1e-05,1.22806]
[1777558711006,45.14,76108.68,0.0,-0.99132,1e-05,1.2368]
[1777558712021,45.14,76110.36,0.0,-0.9913,1e-05,1.23892]
[1777558714898,45.14,76110.8,0.0,-0.99129,1e-05,1.23947]
[1777558714997,45.14,76110.8,0.0,-0.99129,1e-05,1.23947]
[1777558715085,45.14,76110.8,0.0,-0.99129,1e-05,1.23947]
[1777558718065,45.14,76117.46,0.0,-0.99123,1e-05,1.24789]
[1777558719071,45.14,76125.88,0.0,-0.99114,1e-05,1.25859]
[1777558720082,45.14,76128.6,0.0,-0.99112,1e-05,1.26206]
[1777558724107,45.14,76123.92,0.0,-0.99116,1e-05,1.25609]
[1777558725113,45.14,76121.32,0.0,-0.99119,1e-05,1.25278]
[1777558726121,45.14,76124.7,0.0,-0.99116,1e-05,1.25709]
[1777558731623,45.14,76124.67,0.0,-0.99116,1e-05,1.25705]
[1777558731724,45.14,76124.67,0.0,-0.99116,1e-05,1.25705]
[1777558731773,45.14,76124.67,0.0,-0.99116,1e-05,1.25705]
[1777558731800,45.14,76124.67,0.0,-0.99116,1e-05,1.25705]
[1777558731825,45.14,76124.67,0.0,-0.99116,1e-05,1.25705]
[1777558731801,45.14,76125.85,0.0,-0.99114,1e-05,1.25855]
[1777558732164,45.14,76127.55,0.0,-0.99113,1e-05,1.26072]
[1777558734178,45.14,76138.57,0.0,-0.99101,1e-05,1.27486]
[1777558734919,45.14,76138.57,0.0,-0.99101,1e-05,1.27486]
[1777558735185,45.14,76142.92,0.0,-0.99097,1e-05,1.28048]
[1777558736192,45.14,76149.43,0.0,-0.9909,1e-05,1.28893]
[1777558737199,45.14,76151.38,0.0,-0.99088,1e-05,1.29147]
[1777558740744,45.14,76150.89,0.0,-0.99089,1e-05,1.29083]
[1777558740833,45.14,76150.89,0.0,-0.99089,1e-05,1.29083]
[1777558740931,45.14,76152.93,0.0,-0.99087,1e-05,1.29349]
[1777558741078,45.14,76152.93,0.0,-0.99087,1e-05,1.29349]
[1777558742234,45.14,76163.82,0.0,-0.99075,1e-05,1.30775]
[1777558743241,45.14,76168.84,0.0,-0.9907,1e-05,1.31437]
[1777558744248,45.14,76165.58,0.0,-0.99073,1e-05,1.31007]
[1777558745255,45.14,76160.24,0.0,-0.99079,1e-05,1.30305]
[1777558747270,45.14,76167.27,0.0,-0.99072,1e-05,1.3123]
[1777558748277,45.14,76176.35,0.0,-0.99062,1e-05,1.32433]
[1777558749284,45.14,76178.79,0.0,-0.99059,1e-05,1.32758]
[1777558751298,45.14,76174.48,0.0,-0.99064,1e-05,1.32184]
[1777558753558,45.14,76175.95,0.0,-0.99062,1e-05,1.3238]
[1777558753576,45.14,76175.95,0.0,-0.99062,1e-05,1.3238]
[1777558753590,45.14,76175.95,0.0,-0.99062,1e-05,1.3238]
[1777558753826,45.14,76175.95,0.0,-0.99062,1e-05,1.3238]
[1777558754076,45.14,76176.44,0.0,-0.99062,1e-05,1.32445]
[1777558754207,45.14,76176.44,0.0,-0.99062,1e-05,1.32445]
[1777558754327,45.14,76176.44,0.0,-0.99062,1e-05,1.32445]
[1777558754428,45.14,76177.6,0.0,-0.99061,1e-05,1.32599]
[1777558756334,45.14,76183.77,0.0,-0.99054,1e-05,1.33422]
[1777558757341,45.14,76190.15,0.0,-0.99047,1e-05,1.34278]
[1777558758348,45.14,76196.97,0.0,-0.9904,1e-05,1.35198]
[1777558759355,45.14,76203.56,0.0,-0.99033,1e-05,1.36091]
[1777558760362,45.14,76209.18,0.0,-0.99027,1e-05,1.36857]
[1777558761368,45.14,76211.82,0.0,-0.99024,1e-05,1.37217]
[1777558765397,45.14,76208.97,0.0,-0.99027,1e-05,1.36828]
[1777558767905,45.14,76209.04,0.0,-0.99027,1e-05,1.36837]
[1777558767964,45.14,76209.44,0.0,-0.99026,1e-05,1.36892]
[1777558768075,45.14,76209.44,0.0,-0.99026,1e-05,1.36892]
[1777558768286,45.14,76209.44,0.0,-0.99026,1e-05,1.36892]
[1777558768299,45.14,76209.44,0.0,-0.99026,1e-05,1.36892]
[1777558768333,45.14,76209.44,0.0,-0.99026,1e-05,1.36892]
[1777558768418,45.14,76210.1,0.0,-0.99026,1e-05,1.36982]
[1777558772495,45.14,76207.97,0.0,-0.99029,1e-05,1.36513]
[1777558772509,45.14,76207.97,0.0,-0.99029,1e-05,1.36513]
[1777558772575,45.14,76207.97,0.0,-0.99029,1e-05,1.36513]
[1777558772808,45.14,76207.97,0.0,-0.99029,1e-05,1.36513]
[1777558772818,45.14,76207.97,0.0,-0.99029,1e-05,1.36513]
[1777558772826,45.14,76207.97,0.0,-0.99029,1e-05,1.36513]
[1777558772879,45.14,76207.82,0.0,-0.99029,1e-05,1.36492]
[1777558774460,45.14,76198.46,0.0,-0.99039,1e-05,1.35222]
[1777558776652,45.14,76200.93,0.0,-0.99037,1e-05,1.35556]
[1777558776662,45.14,76200.93,0.0,-0.99037,1e-05,1.35556]
[1777558776846,45.14,76200.93,0.0,-0.99037,1e-05,1.35556]
[1777558776910,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777034,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777144,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777325,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777610,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777832,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777866,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777883,45.14,76206.27,0.0,-0.99031,1e-05,1.36281]
[1777558777847,45.14,76211.9,0.0,-0.99025,1e-05,1.37049]
[1777558778076,45.14,76211.9,0.0,-0.99025,1e-05,1.37049]
[1777558778489,45.14,76212.77,0.0,-0.99024,1e-05,1.37168]
[1777558780502,45.14,76207.89,0.0,-0.99029,1e-05,1.36502]
[1777558782050,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782075,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782112,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782284,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782325,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782383,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782556,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782577,45.14,76208.33,0.0,-0.99029,1e-05,1.36562]
[1777558782607,45.14,76207.36,0.0,-0.9903,1e-05,1.3643]
[1777558783524,45.14,76209.95,0.0,-0.99027,1e-05,1.36783]
[1777558785476,45.14,76208.19,0.0,-0.99029,1e-05,1.36543]
[1777558785491,45.14,76208.19,0.0,-0.99029,1e-05,1.36543]
[1777558785574,45.14,76208.19,0.0,-0.99029,1e-05,1.36543]
[1777558785674,45.14,76208.19,0.0,-0.99029,1e-05,1.36543]
[1777558785807,45.14,76208.19,0.0,-0.99029,1e-05,1.36543]
[1777558785832,45.14,76208.19,0.0,-0.99029,1e-05,1.36543]
[1777558785983,45.14,76209.73,0.0,-0.99027,1e-05,1.36753]
[1777558786182,45.14,76209.73,0.0,-0.99027,1e-05,1.36753]
[1777558786292,45.14,76209.73,0.0,-0.99027,1e-05,1.36753]
[1777558786304,45.14,76209.73,0.0,-0.99027,1e-05,1.36753]
[1777558786334,45.14,76209.73,0.0,-0.99027,1e-05,1.36753]
[1777558786488,45.14,76209.73,0.0,-0.99027,1e-05,1.36753]
[1777558786545,45.14,76207.27,0.0,-0.9903,1e-05,1.36418]
[1777558790837,45.14,76206.74,0.0,-0.9903,1e-05,1.36345]
[1777558790941,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558790985,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558791074,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558791459,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558791575,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558791830,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558791882,45.14,76213.43,0.0,-0.99023,1e-05,1.37259]
[1777558791899,45.14,76222.43,0.0,-0.99013,1e-05,1.38495]
[1777558792589,45.14,76227.19,0.0,-0.99008,1e-05,1.39153]
[1777558794603,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795077,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795325,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795425,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795534,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795576,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795719,45.14,76232.89,0.0,-0.99001,1e-05,1.39943]
[1777558795773,45.14,76239.75,0.0,-0.98994,1e-05,1.409]
[1777558797624,45.14,76241.1,0.0,-0.98992,1e-05,1.41089]
[1777558799082,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799326,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799349,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799486,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799573,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799634,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799781,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799824,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799869,45.14,76243.26,0.0,-0.9899,1e-05,1.41391]
[1777558799926,45.14,76246.08,0.0,-0.98987,1e-05,1.41787]
[1777558801652,45.14,76248.98,0.0,-0.98983,1e-05,1.42195]
[1777558803074,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558803326,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558803424,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558803565,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558803576,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558803809,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558803943,45.14,76247.06,0.0,-0.98985,1e-05,1.41925]
[1777558804041,45.14,76247.34,0.0,-0.98985,1e-05,1.41964]
[1777558804082,45.14,76247.34,0.0,-0.98985,1e-05,1.41964]
[1777558804249,45.14,76247.34,0.0,-0.98985,1e-05,1.41964]
[1777558804674,45.14,76260.46,0.0,-0.9897,1e-05,1.43819]
[1777558805614,45.14,76260.46,0.0,-0.9897,1e-05,1.43819]
[1777558805826,45.14,76260.46,0.0,-0.9897,1e-05,1.43819]
[1777558805852,45.14,76265.7,0.0,-0.98964,1e-05,1.44566]
[1777558806688,45.14,76263.05,0.0,-0.98967,1e-05,1.44188]
[1777558807695,45.14,76257.82,0.0,-0.98973,1e-05,1.43445]
[1777558808702,45.14,76250.73,0.0,-0.98981,1e-05,1.42442]
[1777558809712,45.14,76244.67,0.0,-0.98988,1e-05,1.41589]
[1777558810721,45.14,76236.53,0.0,-0.98997,1e-05,1.4045]
[1777558811539,45.14,76236.53,0.0,-0.98997,1e-05,1.4045]
[1777558811577,45.14,76236.53,0.0,-0.98997,1e-05,1.4045]
[1777558811728,45.14,76235.22,0.0,-0.98999,1e-05,1.40268]
[1777558813742,45.14,76238.37,0.0,-0.98995,1e-05,1.40707]
[1777558815704,45.14,76238.9,0.0,-0.98995,1e-05,1.40781]
[1777558815833,45.14,76238.9,0.0,-0.98995,1e-05,1.40781]
[1777558815840,45.14,76238.9,0.0,-0.98995,1e-05,1.40781]
[1777558815987,45.14,76238.9,0.0,-0.98995,1e-05,1.40781]
[1777558816077,45.14,76237.94,0.0,-0.98996,1e-05,1.40647]
[1777558816139,45.14,76237.94,0.0,-0.98996,1e-05,1.40647]
[1777558816715,45.14,76237.94,0.0,-0.98996,1e-05,1.40647]
[1777558816725,45.14,76237.94,0.0,-0.98996,1e-05,1.40647]
[1777558816830,45.14,76237.94,0.0,-0.98996,1e-05,1.40647]
[1777558816925,45.14,76238.79,0.0,-0.98995,1e-05,1.40766]
[1777558819081,45.14,76237.54,0.0,-0.98996,1e-05,1.40591]
[1777558819327,45.14,76237.54,0.0,-0.98996,1e-05,1.40591]
[1777558819437,45.14,76237.54,0.0,-0.98996,1e-05,1.40591]
[1777558820521,45.14,76238.81,0.0,-0.98995,1e-05,1.40769]
[1777558820576,45.14,76238.81,0.0,-0.98995,1e-05,1.40769]
[1777558820620,45.14,76238.81,0.0,-0.98995,1e-05,1.40769]
[1777558820738,45.14,76238.81,0.0,-0.98995,1e-05,1.40769]
[1777558820829,45.14,76238.81,0.0,-0.98995,1e-05,1.40769]
[1777558820930,45.14,76239.48,0.0,-0.98994,1e-05,1.40862]
[1777558823076,45.14,76239.82,0.0,-0.98994,1e-05,1.4091]
[1777558823329,45.14,76239.82,0.0,-0.98994,1e-05,1.4091]
[1777558823393,45.14,76239.82,0.0,-0.98994,1e-05,1.4091]
[1777558824819,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558825268,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558825286,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558825333,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558825433,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558825578,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558825828,45.14,76243.14,0.0,-0.9899,1e-05,1.41374]
[1777558826040,45.14,76243.83,0.0,-0.98989,1e-05,1.41471]
[1777558826143,45.14,76243.83,0.0,-0.98989,1e-05,1.41471]
[1777558826164,45.14,76243.83,0.0,-0.98989,1e-05,1.41471]
[1777558826327,45.14,76243.83,0.0,-0.98989,1e-05,1.41471]
[1777558826839,45.14,76242.86,0.0,-0.9899,1e-05,1.41335]
[1777558827846,45.14,76239.74,0.0,-0.98994,1e-05,1.40898]
[1777558829078,45.14,76238.96,0.0,-0.98995,1e-05,1.40789]
[1777558829331,45.14,76238.96,0.0,-0.98995,1e-05,1.40789]
[1777558829494,45.14,76238.96,0.0,-0.98995,1e-05,1.40789]
[1777558829614,45.14,76238.96,0.0,-0.98995,1e-05,1.40789]
[1777558829826,45.14,76238.96,0.0,-0.98995,1e-05,1.40789]
[1777558829872,45.14,76238.96,0.0,-0.98995,1e-05,1.40789]
[1777558830223,45.14,76238.25,0.0,-0.98995,1e-05,1.4069]
[1777558830299,45.14,76238.25,0.0,-0.98995,1e-05,1.4069]
[1777558830327,45.14,76238.25,0.0,-0.98995,1e-05,1.4069]
[1777558830868,45.14,76236.97,0.0,-0.98997,1e-05,1.40512]
[1777558833077,45.14,76237.96,0.0,-0.98997,1e-05,1.40468]
[1777558833331,45.14,76237.96,0.0,-0.98997,1e-05,1.40468]
[1777558833378,45.14,76237.96,0.0,-0.98997,1e-05,1.40468]
[1777558837077,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558837325,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558837530,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558837572,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558837685,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558837827,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558837921,45.14,76237.97,0.0,-0.98997,1e-05,1.40469]
[1777558838014,45.14,76239.15,0.0,-0.98996,1e-05,1.40634]
[1777558839932,45.14,76244.17,0.0,-0.9899,1e-05,1.41336]
[1777558840896,45.14,76244.17,0.0,-0.9899,1e-05,1.41336]
[1777558840980,45.14,76244.17,0.0,-0.9899,1e-05,1.41336]
[1777558840939,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841083,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841193,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841330,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841335,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841582,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841829,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841905,45.14,76245.72,0.0,-0.98988,1e-05,1.41553]
[1777558841946,45.14,76249.73,0.0,-0.98984,1e-05,1.42117]
[1777558842058,45.14,76249.73,0.0,-0.98984,1e-05,1.42117]
[1777558842078,45.14,76249.73,0.0,-0.98984,1e-05,1.42117]
[1777558842208,45.14,76249.73,0.0,-0.98984,1e-05,1.42117]
[1777558842341,45.14,76249.73,0.0,-0.98984,1e-05,1.42117]
[1777558842574,45.14,76249.73,0.0,-0.98984,1e-05,1.42117]
[1777558844967,45.14,76253.68,0.0,-0.98979,1e-05,1.42674]
[1777558846448,45.14,76252.49,0.0,-0.98981,1e-05,1.42506]
[1777558847726,45.14,76250.75,0.0,-0.98983,1e-05,1.42261]
[1777558847791,45.14,76250.75,0.0,-0.98983,1e-05,1.42261]
[1777558847828,45.14,76250.75,0.0,-0.98983,1e-05,1.42261]
[1777558847988,45.14,76246.59,0.0,-0.98987,1e-05,1.41676]
[1777558851010,45.14,76244.2,0.0,-0.9899,1e-05,1.4134]
[1777558851965,45.14,76244.2,0.0,-0.9899,1e-05,1.4134]
[1777558852018,45.14,76240.79,0.0,-0.98994,1e-05,1.40863]
[1777558852062,45.14,76240.79,0.0,-0.98994,1e-05,1.40863]
[1777558852075,45.14,76240.79,0.0,-0.98994,1e-05,1.40863]
[1777558853024,45.14,76237.04,0.0,-0.98998,1e-05,1.40339]
[1777558854031,45.14,76232.07,0.0,-0.99004,1e-05,1.39648]
[1777558855514,45.14,76232.07,0.0,-0.99004,1e-05,1.39648]
[1777558855581,45.14,76232.07,0.0,-0.99004,1e-05,1.39648]
[1777558855662,45.14,76232.07,0.0,-0.99004,1e-05,1.39648]
[1777558855778,45.14,76232.07,0.0,-0.99004,1e-05,1.39648]
[1777558855827,45.14,76232.07,0.0,-0.99004,1e-05,1.39648]
[1777558855880,45.14,76231.41,0.0,-0.99004,1e-05,1.39556]
[1777558856045,45.14,76227.31,0.0,-0.99009,1e-05,1.38988]
[1777558859066,45.14,76231.1,0.0,-0.99005,1e-05,1.39513]
[1777558861421,45.14,76232.08,0.0,-0.99004,1e-05,1.39649]
[1777558861499,45.14,76232.08,0.0,-0.99004,1e-05,1.39649]
[1777558861576,45.14,76232.08,0.0,-0.99004,1e-05,1.39649]
[1777558861635,45.14,76234.85,0.0,-0.99001,1e-05,1.40034]
[1777558862087,45.14,76238.69,0.0,-0.98996,1e-05,1.4057]
[1777558864101,45.14,76241.56,0.0,-0.98993,1e-05,1.40971]
[1777558866115,45.14,76244.88,0.0,-0.98989,1e-05,1.41436]
[1777558867276,45.14,76244.88,0.0,-0.98989,1e-05,1.41436]
[1777558867324,45.14,76244.88,0.0,-0.98989,1e-05,1.41436]
[1777558867436,45.14,76244.88,0.0,-0.98989,1e-05,1.41436]
[1777558867576,45.14,76244.88,0.0,-0.98989,1e-05,1.41436]
[1777558867677,45.14,76249.49,0.0,-0.98984,1e-05,1.42083]
[1777558869136,45.14,76255.44,0.0,-0.98977,1e-05,1.42923]
[1777558871823,45.14,76255.88,0.0,-0.98977,1e-05,1.42985]
[1777558871882,45.14,76255.88,0.0,-0.98977,1e-05,1.42985]
[1777558872012,45.14,76255.88,0.0,-0.98977,1e-05,1.42985]
[1777558872060,45.14,76259.3,0.0,-0.98973,1e-05,1.4347]
[1777558872075,45.14,76259.3,0.0,-0.98973,1e-05,1.4347]
[1777558872193,45.14,76259.3,0.0,-0.98973,1e-05,1.4347]
[1777558872295,45.14,76260.27,0.0,-0.98972,1e-05,1.43607]
[1777558874173,45.14,76258.11,0.0,-0.98974,1e-05,1.43301]
[1777558875329,45.14,76258.11,0.0,-0.98974,1e-05,1.43301]
[1777558875439,45.14,76258.11,0.0,-0.98974,1e-05,1.43301]
[1777558875572,45.14,76258.11,0.0,-0.98974,1e-05,1.43301]
[1777558875826,45.14,76258.11,0.0,-0.98974,1e-05,1.43301]
[1777558875953,45.14,76258.11,0.0,-0.98974,1e-05,1.43301]
[1777558876028,45.14,76261.82,0.0,-0.9897,1e-05,1.43828]
[1777558876186,45.14,76258.02,0.0,-0.98974,1e-05,1.43288]
[1777558877998,45.14,76258.02,0.0,-0.98974,1e-05,1.43288]
[1777558878002,45.14,76256.91,0.0,-0.98976,1e-05,1.43131]
[1777558878115,45.14,76256.91,0.0,-0.98976,1e-05,1.43131]
[1777558878269,45.14,76256.91,0.0,-0.98976,1e-05,1.43131]
[1777558878325,45.14,76256.91,0.0,-0.98976,1e-05,1.43131]
[1777558878440,45.14,76256.91,0.0,-0.98976,1e-05,1.43131]
[1777558878530,45.14,76254.31,0.0,-0.98978,1e-05,1.42763]
[1777558880284,45.14,76253.12,0.0,-0.9898,1e-05,1.42595]
[1777558880326,45.14,76253.12,0.0,-0.9898,1e-05,1.42595]
[1777558880458,45.14,76253.12,0.0,-0.9898,1e-05,1.42595]
[1777558880510,45.14,76256.04,0.0,-0.98977,1e-05,1.43008]
[1777558881222,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882169,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882328,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882481,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882632,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882750,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882829,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882897,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558883008,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558883077,45.14,76258.3,0.0,-0.98974,1e-05,1.43328]
[1777558882941,45.14,76259.49,0.0,-0.98973,1e-05,1.43497]
[1777558883183,45.14,76259.49,0.0,-0.98973,1e-05,1.43497]
[1777558883327,45.14,76259.49,0.0,-0.98973,1e-05,1.43497]
[1777558883585,45.14,76259.49,0.0,-0.98973,1e-05,1.43497]
[1777558883606,45.14,76259.49,0.0,-0.98973,1e-05,1.43497]
[1777558883629,45.14,76260.71,0.0,-0.98971,1e-05,1.4367]
[1777558887084,45.14,76260.7,0.0,-0.98971,1e-05,1.43669]
[1777558887327,45.14,76260.16,0.0,-0.98972,1e-05,1.43592]
[1777558887518,45.14,76260.16,0.0,-0.98972,1e-05,1.43592]
[1777558887619,45.14,76259.38,0.0,-0.98973,1e-05,1.43481]
[1777558891081,45.14,76259.28,0.0,-0.98973,1e-05,1.43467]
[1777558893081,45.14,76259.36,0.0,-0.98974,1e-05,1.43294]
[1777558893169,45.14,76259.73,0.0,-0.98974,1e-05,1.43346]
[1777558893310,45.14,76259.73,0.0,-0.98974,1e-05,1.43346]
[1777558893458,45.14,76259.73,0.0,-0.98974,1e-05,1.43346]
[1777558893573,45.14,76259.73,0.0,-0.98974,1e-05,1.43346]
[1777558893686,45.14,76259.73,0.0,-0.98974,1e-05,1.43346]
[1777558893788,45.14,76261.11,0.0,-0.98972,1e-05,1.43542]
[1777558896299,45.14,76260.39,0.0,-0.98973,1e-05,1.4344]
[1777558896950,45.14,76260.39,0.0,-0.98973,1e-05,1.4344]
[1777558897057,45.14,76260.39,0.0,-0.98973,1e-05,1.4344]
[1777558897005,45.14,76257.48,0.0,-0.98976,1e-05,1.43027]
[1777558897336,45.14,76246.13,0.0,-0.98989,1e-05,1.41428]
[1777558898348,45.14,76229.47,0.0,-0.99008,1e-05,1.39106]
[1777558899355,45.14,76222.78,0.0,-0.99015,1e-05,1.38183]
[1777558900361,45.14,76224.46,0.0,-0.99013,1e-05,1.38414]
[1777558901369,45.14,76226.98,0.0,-0.99011,1e-05,1.38762]
[1777558903382,45.14,76228.02,0.0,-0.99009,1e-05,1.38906]
[1777558908422,45.14,76230.42,0.0,-0.99007,1e-05,1.39238]
[1777558910086,45.14,76231.88,0.0,-0.99005,1e-05,1.3944]
[1777558910432,45.14,76233.65,0.0,-0.99003,1e-05,1.39686]
[1777558911941,45.14,76233.65,0.0,-0.99003,1e-05,1.39686]
[1777558912013,45.14,76231.41,0.0,-0.99006,1e-05,1.39375]
[1777558912447,45.14,76233.65,0.0,-0.99003,1e-05,1.39686]
[1777558913453,45.14,76235.2,0.0,-0.99001,1e-05,1.39901]
[1777558918488,45.14,76238.4,0.0,-0.98998,1e-05,1.40347]
[1777558919495,45.14,76239.56,0.0,-0.98997,1e-05,1.40509]
[1777558920502,45.14,76236.75,0.0,-0.99,1e-05,1.40117]
[1777558921509,45.14,76232.02,0.0,-0.99005,1e-05,1.3946]
[1777558923423,45.14,76231.11,0.0,-0.99006,1e-05,1.39334]
[1777558923499,45.14,76231.11,0.0,-0.99006,1e-05,1.39334]
[1777558923524,45.14,76224.65,0.0,-0.99013,1e-05,1.38441]
[1777558924534,45.14,76195.42,0.0,-0.99045,1e-05,1.34458]
[1777558925541,45.14,76188.97,0.0,-0.99052,1e-05,1.33591]
[1777558926561,45.14,76190.58,0.0,-0.9905,1e-05,1.33807]
[1777558927564,45.14,76200.94,0.0,-0.99039,1e-05,1.35203]
[1777558928571,45.14,76203.31,0.0,-0.99037,1e-05,1.35523]
[1777558929577,45.14,76205.46,0.0,-0.99034,1e-05,1.35815]
[1777558930585,45.14,76203.1,0.0,-0.99037,1e-05,1.35495]
[1777558933606,45.14,76194.71,0.0,-0.99046,1e-05,1.34362]
[1777558934613,45.14,76191.96,0.0,-0.99049,1e-05,1.33992]
[1777558935620,45.14,76190.25,0.0,-0.99051,1e-05,1.33763]
[1777558936826,45.14,76190.25,0.0,-0.99051,1e-05,1.33763]
[1777558936835,45.14,76190.25,0.0,-0.99051,1e-05,1.33763]
[1777558937077,45.14,76190.25,0.0,-0.99051,1e-05,1.33763]
[1777558940029,45.14,76189.19,0.0,-0.99052,1e-05,1.33621]
[1777558940039,45.14,76192.19,0.0,-0.99049,1e-05,1.34023]
[1777558941662,45.14,76189.51,0.0,-0.99052,1e-05,1.33664]
[1777558942669,45.14,76190.65,0.0,-0.9905,1e-05,1.33816]
[1777558944683,45.14,76193.02,0.0,-0.99048,1e-05,1.34135]
[1777558945690,45.14,76190.62,0.0,-0.9905,1e-05,1.33812]
[1777558947703,45.14,76194.44,0.0,-0.99046,1e-05,1.34326]
[1777558948711,45.14,76198.63,0.0,-0.99042,1e-05,1.3489]
[1777558949718,45.14,76202.78,0.0,-0.99037,1e-05,1.35452]
[1777558951065,45.14,76202.78,0.0,-0.99037,1e-05,1.35452]
[1777558951086,45.14,76202.78,0.0,-0.99037,1e-05,1.35452]
[1777558951125,45.14,76202.35,0.0,-0.99039,1e-05,1.35216]
[1777558951732,45.14,76206.43,0.0,-0.99034,1e-05,1.35769]
[1777558953745,45.14,76211.39,0.0,-0.99029,1e-05,1.36443]
[1777558955082,45.14,76211.39,0.0,-0.99029,1e-05,1.36443]
[1777558954753,45.14,76213.33,0.0,-0.99027,1e-05,1.36708]
[1777558957773,45.14,76217.54,0.0,-0.99022,1e-05,1.37284]
[1777558958781,45.14,76223.14,0.0,-0.99016,1e-05,1.38052]
[1777558960516,45.14,76222.43,0.0,-0.99017,1e-05,1.37955]
[1777558960795,45.14,76230.43,0.0,-0.99008,1e-05,1.39058]
[1777558961802,45.14,76229.16,0.0,-0.99009,1e-05,1.38883]
[1777558963134,45.14,76230.58,0.0,-0.99008,1e-05,1.39079]
[1777558963816,45.14,76233.19,0.0,-0.99005,1e-05,1.39441]
[1777558965096,45.14,76233.19,0.0,-0.99005,1e-05,1.39441]
[1777558965123,45.14,76235.01,0.0,-0.99003,1e-05,1.39693]
[1777558965276,45.14,76235.01,0.0,-0.99003,1e-05,1.39693]
[1777558965339,45.14,76235.01,0.0,-0.99003,1e-05,1.39693]
[1777558965832,45.14,76242.67,0.0,-0.98994,1e-05,1.40761]
[1777558966839,45.14,76246.13,0.0,-0.9899,1e-05,1.41245]
[1777558967846,45.14,76249.64,0.0,-0.98986,1e-05,1.41738]
[1777558969075,45.14,76249.64,0.0,-0.98986,1e-05,1.41738]
[1777558968853,45.14,76251.1,0.0,-0.98985,1e-05,1.41943]
[1777558969859,45.14,76248.59,0.0,-0.98988,1e-05,1.4159]
[1777558970868,45.14,76247.28,0.0,-0.98989,1e-05,1.41406]
[1777558971875,45.14,76248.95,0.0,-0.98987,1e-05,1.41641]
[1777558974237,45.14,76248.76,0.0,-0.98987,1e-05,1.41614]
[1777558974595,45.14,76248.76,0.0,-0.98987,1e-05,1.41614]
[1777558975104,45.14,76248.76,0.0,-0.98987,1e-05,1.41614]
[1777558974896,45.14,76259.14,0.0,-0.98976,1e-05,1.43078]
[1777558975903,45.14,76270.71,0.0,-0.98962,1e-05,1.44724]
[1777558977082,45.14,76270.71,0.0,-0.98962,1e-05,1.44724]
[1777558977161,45.14,76271.39,0.0,-0.98961,1e-05,1.44821]
[1777558977917,45.14,76272.51,0.0,-0.9896,1e-05,1.44981]
[1777558979085,45.14,76272.51,0.0,-0.9896,1e-05,1.44981]
[1777558981945,45.14,76275.65,0.0,-0.98956,1e-05,1.45431]
[1777558983604,45.14,76275.4,0.0,-0.98957,1e-05,1.45395]
[1777558983959,45.14,76276.78,0.0,-0.98955,1e-05,1.45593]
[1777558984966,45.14,76278.49,0.0,-0.98953,1e-05,1.45839]
[1777558985973,45.14,76279.72,0.0,-0.98952,1e-05,1.46016]
[1777558986980,45.14,76282.04,0.0,-0.98949,1e-05,1.4635]
[1777558988311,45.14,76282.97,0.0,-0.98948,1e-05,1.46485]
[1777558988994,45.14,76285.84,0.0,-0.98944,1e-05,1.46899]
[1777558991008,45.14,76284.47,0.0,-0.98946,1e-05,1.46701]
[1777558992015,45.14,76281.66,0.0,-0.98949,1e-05,1.46296]
[1777558993022,45.14,76280.15,0.0,-0.98951,1e-05,1.46078]
[1777558995036,45.14,76277.91,0.0,-0.98954,1e-05,1.45756]
[1777558998058,45.14,76279.13,0.0,-0.98952,1e-05,1.45931]
[1777559000072,45.14,76276.95,0.0,-0.98955,1e-05,1.45618]
[1777559003094,45.14,76279.85,0.0,-0.98952,1e-05,1.46035]
[1777559004101,45.14,76283.26,0.0,-0.98948,1e-05,1.46526]
[1777559007122,45.14,76281.64,0.0,-0.98949,1e-05,1.46293]
[1777559008130,45.14,76280.15,0.0,-0.98951,1e-05,1.46078]
[1777559009137,45.14,76278.89,0.0,-0.98953,1e-05,1.45897]
[1777559011151,45.14,76280.37,0.0,-0.98952,1e-05,1.45923]
[1777559012158,45.14,76283.9,0.0,-0.98948,1e-05,1.46431]
[1777559017193,45.14,76284.89,0.0,-0.98947,1e-05,1.46574]
[1777559018200,45.14,76287.14,0.0,-0.98944,1e-05,1.46899]
[1777559023235,45.14,76284.61,0.0,-0.98947,1e-05,1.46534]
[1777559026256,45.14,76280.22,0.0,-0.98952,1e-05,1.45901]
[1777559029816,45.14,76279.97,0.0,-0.98953,1e-05,1.45865]
[1777559029833,45.14,76276.35,0.0,-0.98957,1e-05,1.45345]
[1777559030287,45.14,76270.73,0.0,-0.98963,1e-05,1.44541]
[1777559031294,45.14,76269.32,0.0,-0.98965,1e-05,1.44339]
[1777559032301,45.14,76271.61,0.0,-0.98962,1e-05,1.44666]
[1777559033308,45.14,76268.77,0.0,-0.98966,1e-05,1.44261]
[1777559035323,45.14,76263.71,0.0,-0.98972,1e-05,1.43541]
[1777559036330,45.14,76259.46,0.0,-0.98976,1e-05,1.42939]
[1777559038219,45.14,76259.46,0.0,-0.98976,1e-05,1.42939]
[1777559038302,45.14,76259.41,0.0,-0.98976,1e-05,1.42931]
[1777559038344,45.14,76250.28,0.0,-0.98987,1e-05,1.41644]
[1777559039354,45.14,76250.28,0.0,-0.98987,1e-05,1.41644]
[1777559039428,45.14,76243.09,0.0,-0.98995,1e-05,1.40637]
[1777559040358,45.14,76241.46,0.0,-0.98997,1e-05,1.40409]
[1777559042047,45.14,76241.46,0.0,-0.98997,1e-05,1.40409]
[1777559042074,45.14,76237.96,0.0,-0.99001,1e-05,1.39922]
[1777559042413,45.14,76235.95,0.0,-0.99003,1e-05,1.39642]
[1777559043394,45.14,76225.93,0.0,-0.99014,1e-05,1.38256]
[1777559044400,45.14,76224.48,0.0,-0.99016,1e-05,1.38057]
[1777559046415,45.14,76226.81,0.0,-0.99013,1e-05,1.38378]
[1777559048429,45.14,76228.08,0.0,-0.99012,1e-05,1.38553]
[1777559049436,45.14,76224.81,0.0,-0.99015,1e-05,1.38102]
[1777559051053,45.14,76224.81,0.0,-0.99015,1e-05,1.38102]
[1777559051055,45.14,76223.05,0.0,-0.99017,1e-05,1.3786]
[1777559052457,45.14,76220.39,0.0,-0.9902,1e-05,1.37495]
[1777559053464,45.14,76214.33,0.0,-0.99027,1e-05,1.36666]
[1777559055478,45.14,76223.49,0.0,-0.99017,1e-05,1.37921]
[1777559056485,45.14,76225.58,0.0,-0.99015,1e-05,1.38208]
[1777559057492,45.14,76228.8,0.0,-0.99011,1e-05,1.38652]
[1777559059507,45.14,76230.5,0.0,-0.99009,1e-05,1.38887]
[1777559060512,45.14,76233.08,0.0,-0.99006,1e-05,1.39244]
[1777559061367,45.14,76233.08,0.0,-0.99006,1e-05,1.39244]
[1777559062526,45.14,76235.87,0.0,-0.99003,1e-05,1.39631]
[1777559064541,45.14,76237.8,0.0,-0.99001,1e-05,1.399]
[1777559065548,45.14,76240.73,0.0,-0.98998,1e-05,1.40308]
[1777559068569,45.14,76243.0,0.0,-0.98995,1e-05,1.40624]
[1777559069576,45.14,76241.48,0.0,-0.98997,1e-05,1.40412]
[1777559073907,45.14,76241.84,0.0,-0.98998,1e-05,1.4028]
[1777559074264,45.14,76240.49,0.0,-0.98999,1e-05,1.40092]
[1777559077633,45.14,76242.03,0.0,-0.98998,1e-05,1.40307]
[1777559082984,45.14,76241.75,0.0,-0.98998,1e-05,1.40268]
[1777559085084,45.14,76241.81,0.0,-0.98998,1e-05,1.40276]
[1777559085225,45.14,76241.81,0.0,-0.98998,1e-05,1.40276]
[1777559085331,45.14,76241.81,0.0,-0.98998,1e-05,1.40276]
[1777559085325,45.14,76243.67,0.0,-0.98996,1e-05,1.40536]
[1777559086800,45.14,76243.94,0.0,-0.98995,1e-05,1.40573]
[1777559088241,45.14,76243.34,0.0,-0.98996,1e-05,1.40489]
[1777559088332,45.14,76243.49,0.0,-0.98996,1e-05,1.4051]
[1777559088710,45.14,76255.73,0.0,-0.98982,1e-05,1.42227]
[1777559089718,45.14,76258.51,0.0,-0.98979,1e-05,1.4262]
[1777559091120,45.14,76258.51,0.0,-0.98979,1e-05,1.4262]
[1777559091180,45.14,76255.34,0.0,-0.98982,1e-05,1.42173]
[1777559092739,45.14,76252.9,0.0,-0.98985,1e-05,1.41829]
[1777559093712,45.14,76252.9,0.0,-0.98985,1e-05,1.41829]
[1777559093772,45.14,76252.9,0.0,-0.98985,1e-05,1.41829]
[1777559093831,45.14,76252.9,0.0,-0.98985,1e-05,1.41829]
[1777559099856,45.14,76252.96,0.0,-0.98985,1e-05,1.41837]
[1777559101672,45.14,76253.01,0.0,-0.98985,1e-05,1.41844]
[1777559101803,45.14,76244.37,0.0,-0.98995,1e-05,1.40633]
[1777559103092,45.14,76244.37,0.0,-0.98995,1e-05,1.40633]
[1777559103193,45.14,76235.9,0.0,-0.99004,1e-05,1.39454]
[1777559104829,45.14,76230.47,0.0,-0.9901,1e-05,1.38702]
[1777559107666,45.14,76230.24,0.0,-0.99011,1e-05,1.3867]
[1777559107678,45.14,76230.24,0.0,-0.99011,1e-05,1.3867]
[1777559107828,45.14,76230.24,0.0,-0.99011,1e-05,1.3867]
[1777559108295,45.14,76230.24,0.0,-0.99011,1e-05,1.3867]
[1777559108857,45.14,76228.49,0.0,-0.99013,1e-05,1.38429]
[1777559109864,45.14,76226.67,0.0,-0.99015,1e-05,1.38178]
[1777559111878,45.14,76230.24,0.0,-0.99011,1e-05,1.3867]
[1777559112885,45.14,76231.73,0.0,-0.99009,1e-05,1.38876]
[1777559113892,45.14,76234.3,0.0,-0.99006,1e-05,1.39232]
[1777559114524,45.14,76234.3,0.0,-0.99006,1e-05,1.39232]
[1777559114534,45.14,76234.3,0.0,-0.99006,1e-05,1.39232]
[1777559114577,45.14,76234.3,0.0,-0.99006,1e-05,1.39232]
[1777559114899,45.14,76235.85,0.0,-0.99004,1e-05,1.39447]
[1777559115906,45.14,76232.08,0.0,-0.99009,1e-05,1.38925]
[1777559116913,45.14,76230.09,0.0,-0.99011,1e-05,1.3865]
[1777559118926,45.14,76231.66,0.0,-0.99009,1e-05,1.38867]
[1777559119595,45.14,76231.66,0.0,-0.99009,1e-05,1.38867]
[1777559119747,45.14,76231.66,0.0,-0.99009,1e-05,1.38867]
[1777559119826,45.14,76231.66,0.0,-0.99009,1e-05,1.38867]
[1777559123802,45.14,76232.63,0.0,-0.99008,1e-05,1.39001]
[1777559123827,45.14,76232.63,0.0,-0.99008,1e-05,1.39001]
[1777559123883,45.14,76232.63,0.0,-0.99008,1e-05,1.39001]
[1777559124031,45.14,76232.63,0.0,-0.99008,1e-05,1.39001]
[1777559124077,45.14,76232.63,0.0,-0.99008,1e-05,1.39001]
[1777559124927,45.14,76232.27,0.0,-0.99008,1e-05,1.38951]
[1777559124969,45.14,76234.05,0.0,-0.99006,1e-05,1.39198]
[1777559126314,45.14,76234.05,0.0,-0.99006,1e-05,1.39198]
[1777559125976,45.14,76237.02,0.0,-0.99003,1e-05,1.3961]
[1777559126983,45.14,76233.52,0.0,-0.99007,1e-05,1.39124]
[1777559127990,45.14,76235.47,0.0,-0.99005,1e-05,1.39394]
[1777559128432,45.14,76235.47,0.0,-0.99005,1e-05,1.39394]
[1777559128499,45.14,76235.47,0.0,-0.99005,1e-05,1.39394]
[1777559128576,45.14,76235.47,0.0,-0.99005,1e-05,1.39394]
[1777559130319,45.14,76235.94,0.0,-0.99004,1e-05,1.3946]
[1777559130332,45.14,76235.82,0.0,-0.99004,1e-05,1.39443]
[1777559130840,45.14,76235.82,0.0,-0.99004,1e-05,1.39443]
[1777559131011,45.14,76219.69,0.0,-0.99024,1e-05,1.3704]
[1777559132019,45.14,76216.23,0.0,-0.99027,1e-05,1.36567]
[1777559133026,45.14,76211.49,0.0,-0.99033,1e-05,1.35922]
[1777559134032,45.14,76207.03,0.0,-0.99037,1e-05,1.35317]
[1777559135886,45.14,76207.31,0.0,-0.99037,1e-05,1.35355]
[1777559135951,45.14,76207.31,0.0,-0.99037,1e-05,1.35355]
[1777559136079,45.14,76207.31,0.0,-0.99037,1e-05,1.35355]
[1777559137054,45.14,76205.21,0.0,-0.99039,1e-05,1.3507]
[1777559139068,45.14,76206.38,0.0,-0.99038,1e-05,1.35229]
[1777559141082,45.14,76203.51,0.0,-0.99041,1e-05,1.34841]
[1777559143096,45.14,76204.81,0.0,-0.9904,1e-05,1.35016]
[1777559144103,45.14,76201.07,0.0,-0.99044,1e-05,1.34511]
[1777559145110,45.14,76196.64,0.0,-0.99049,1e-05,1.33915]
[1777559146398,45.14,76196.64,0.0,-0.99049,1e-05,1.33915]
[1777559146428,45.14,76196.04,0.0,-0.99049,1e-05,1.33835]
[1777559146575,45.14,76196.04,0.0,-0.99049,1e-05,1.33835]
[1777559147659,45.14,76196.59,0.0,-0.99049,1e-05,1.33909]
[1777559148131,45.14,76192.54,0.0,-0.99053,1e-05,1.33366]
[1777559149138,45.14,76184.4,0.0,-0.99062,1e-05,1.3228]
[1777559150145,45.14,76187.41,0.0,-0.99059,1e-05,1.3268]
[1777559153117,45.14,76187.71,0.0,-0.99058,1e-05,1.3272]
[1777559153295,45.14,76187.71,0.0,-0.99058,1e-05,1.3272]
[1777559153328,45.14,76187.71,0.0,-0.99058,1e-05,1.3272]
[1777559156187,45.14,76185.61,0.0,-0.99061,1e-05,1.32441]
[1777559158201,45.14,76188.68,0.0,-0.99057,1e-05,1.3285]
[1777559159208,45.14,76185.76,0.0,-0.9906,1e-05,1.32461]
[1777559160215,45.14,76184.62,0.0,-0.99062,1e-05,1.32309]
[1777559160936,45.14,76184.62,0.0,-0.99062,1e-05,1.32309]
[1777559161025,45.14,76184.62,0.0,-0.99062,1e-05,1.32309]
[1777559161078,45.14,76184.62,0.0,-0.99062,1e-05,1.32309]
[1777559162229,45.14,76178.16,0.0,-0.99068,1e-05,1.31452]
[1777559163236,45.14,76179.2,0.0,-0.99067,1e-05,1.3159]
[1777559168271,45.14,76180.56,0.0,-0.99066,1e-05,1.3177]
[1777559169278,45.14,76184.17,0.0,-0.99062,1e-05,1.32249]
[1777559169454,45.14,76184.17,0.0,-0.99062,1e-05,1.32249]
[1777559169516,45.14,76184.17,0.0,-0.99062,1e-05,1.32249]
[1777559169576,45.14,76184.17,0.0,-0.99062,1e-05,1.32249]
[1777559170285,45.14,76182.54,0.0,-0.99064,1e-05,1.32033]
[1777559171292,45.14,76178.21,0.0,-0.99068,1e-05,1.31459]
[1777559172642,45.14,76178.27,0.0,-0.99068,1e-05,1.31467]
[1777559172978,45.14,76178.27,0.0,-0.99068,1e-05,1.31467]
[1777559173269,45.14,76178.27,0.0,-0.99068,1e-05,1.31467]
[1777559173328,45.14,76178.27,0.0,-0.99068,1e-05,1.31467]
[1777559173394,45.14,76164.47,0.0,-0.99083,1e-05,1.29651]
[1777559174233,45.14,76164.47,0.0,-0.99083,1e-05,1.29651]
[1777559174313,45.14,76155.68,0.0,-0.99092,1e-05,1.28505]
[1777559175320,45.14,76155.08,0.0,-0.99093,1e-05,1.28427]
[1777559176327,45.14,76157.25,0.0,-0.9909,1e-05,1.28709]
[1777559177333,45.14,76159.79,0.0,-0.99088,1e-05,1.2904]
[1777559178341,45.14,76160.91,0.0,-0.99087,1e-05,1.29186]
[1777559179348,45.14,76163.47,0.0,-0.99084,1e-05,1.2952]
[1777559180355,45.14,76167.68,0.0,-0.99079,1e-05,1.30072]
[1777559180888,45.14,76167.68,0.0,-0.99079,1e-05,1.30072]
[1777559181362,45.14,76170.84,0.0,-0.99076,1e-05,1.30487]
[1777559182369,45.14,76174.51,0.0,-0.99072,1e-05,1.3097]
[1777559183376,45.14,76172.36,0.0,-0.99075,1e-05,1.30687]
[1777559184383,45.14,76170.61,0.0,-0.99076,1e-05,1.30456]
[1777559185390,45.14,76169.0,0.0,-0.99078,1e-05,1.30245]
[1777559186006,45.14,76169.0,0.0,-0.99078,1e-05,1.30245]
[1777559187276,45.14,76168.91,0.0,-0.99078,1e-05,1.30233]
[1777559187328,45.14,76168.91,0.0,-0.99078,1e-05,1.30233]
[1777559187478,45.14,76169.19,0.0,-0.99078,1e-05,1.3027]
[1777559187577,45.14,76169.19,0.0,-0.99078,1e-05,1.3027]
[1777559190929,45.14,76169.19,0.0,-0.99078,1e-05,1.3027]
[1777559192439,45.14,76171.76,0.0,-0.99076,1e-05,1.30434]
[1777559194450,45.14,76171.54,0.0,-0.99077,1e-05,1.30405]
[1777559194462,45.14,76171.54,0.0,-0.99077,1e-05,1.30405]
[1777559194577,45.14,76171.54,0.0,-0.99077,1e-05,1.30405]
[1777559195460,45.14,76169.0,0.0,-0.99079,1e-05,1.30072]
[1777559196738,45.14,76169.0,0.0,-0.99079,1e-05,1.30072]
[1777559196785,45.14,76166.28,0.0,-0.99082,1e-05,1.29715]
[1777559197474,45.14,76167.5,0.0,-0.99081,1e-05,1.29875]
[1777559199339,45.14,76167.5,0.0,-0.99081,1e-05,1.29875]
[1777559199416,45.14,76167.5,0.0,-0.99081,1e-05,1.29875]
[1777559199578,45.14,76166.67,0.0,-0.99082,1e-05,1.29766]
[1777559199664,45.14,76161.23,0.0,-0.99087,1e-05,1.29056]
[1777559200494,45.14,76158.68,0.0,-0.9909,1e-05,1.28724]
[1777559203516,45.14,76160.06,0.0,-0.99089,1e-05,1.28903]
[1777559205173,45.14,76160.06,0.0,-0.99089,1e-05,1.28903]
[1777559205252,45.14,76160.06,0.0,-0.99089,1e-05,1.28903]
[1777559205329,45.14,76160.06,0.0,-0.99089,1e-05,1.28903]
[1777559205530,45.14,76158.27,0.0,-0.9909,1e-05,1.2867]
[1777559206537,45.14,76156.23,0.0,-0.99093,1e-05,1.28405]
[1777559207544,45.14,76159.3,0.0,-0.99089,1e-05,1.28804]
[1777559209641,45.14,76159.8,0.0,-0.99089,1e-05,1.28869]
[1777559209700,45.14,76159.8,0.0,-0.99089,1e-05,1.28869]
[1777559209830,45.14,76159.8,0.0,-0.99089,1e-05,1.28869]
[1777559210410,45.14,76159.8,0.0,-0.99089,1e-05,1.28869]
[1777559210426,45.14,76161.08,0.0,-0.99088,1e-05,1.29036]
[1777559210522,45.14,76161.08,0.0,-0.99088,1e-05,1.29036]
[1777559210656,45.14,76153.51,0.0,-0.99095,1e-05,1.28053]
[1777559211776,45.14,76153.51,0.0,-0.99095,1e-05,1.28053]
[1777559212463,45.14,76153.51,0.0,-0.99095,1e-05,1.28053]
[1777559211880,45.14,76127.89,0.0,-0.99121,1e-05,1.24769]
[1777559212582,45.14,76122.22,0.0,-0.99127,1e-05,1.24051]
[1777559215627,45.14,76121.26,0.0,-0.99128,1e-05,1.2393]
[1777559218142,45.14,76122.45,0.0,-0.99127,1e-05,1.2408]
[1777559218325,45.14,76122.45,0.0,-0.99127,1e-05,1.2408]
[1777559218336,45.14,76121.77,0.0,-0.99128,1e-05,1.23995]
[1777559219631,45.14,76118.74,0.0,-0.99131,1e-05,1.23613]
[1777559220638,45.14,76114.53,0.0,-0.99135,1e-05,1.23084]
[1777559221645,45.14,76106.91,0.0,-0.99142,1e-05,1.22131]
[1777559222652,45.14,76110.19,0.0,-0.99139,1e-05,1.2254]
[1777559223659,45.14,76116.66,0.0,-0.99133,1e-05,1.23351]
[1777559224665,45.14,76118.23,0.0,-0.99131,1e-05,1.23549]
[1777559226671,45.14,76118.03,0.0,-0.99131,1e-05,1.23523]
[1777559226836,45.14,76118.03,0.0,-0.99131,1e-05,1.23523]
[1777559227076,45.14,76118.03,0.0,-0.99131,1e-05,1.23523]
[1777559230574,45.14,76116.44,0.0,-0.99133,1e-05,1.23324]
[1777559230646,45.14,76116.44,0.0,-0.99133,1e-05,1.23324]
[1777559230828,45.14,76116.44,0.0,-0.99133,1e-05,1.23324]
[1777559230863,45.14,76116.97,0.0,-0.99132,1e-05,1.2339]
[1777559233159,45.14,76118.61,0.0,-0.99131,1e-05,1.23596]
[1777559233247,45.14,76118.61,0.0,-0.99131,1e-05,1.23596]
[1777559233332,45.14,76118.61,0.0,-0.99131,1e-05,1.23596]
[1777559233731,45.14,76121.91,0.0,-0.99127,1e-05,1.24012]
[1777559234738,45.14,76126.2,0.0,-0.99123,1e-05,1.24555]
[1777559236752,45.14,76134.27,0.0,-0.99115,1e-05,1.2558]
[1777559239502,45.14,76132.94,0.0,-0.99116,1e-05,1.25411]
[1777559239574,45.14,76132.94,0.0,-0.99116,1e-05,1.25411]
[1777559239578,45.14,76132.94,0.0,-0.99116,1e-05,1.25411]
[1777559239832,45.14,76132.94,0.0,-0.99116,1e-05,1.25411]
[1777559242667,45.14,76128.78,0.0,-0.99121,1e-05,1.24882]
[1777559242748,45.14,76128.78,0.0,-0.99121,1e-05,1.24882]
[1777559242827,45.14,76128.78,0.0,-0.99121,1e-05,1.24882]
[1777559242876,45.14,76128.78,0.0,-0.99121,1e-05,1.24882]
[1777559245829,45.14,76125.42,0.0,-0.99124,1e-05,1.24456]
[1777559246076,45.14,76125.42,0.0,-0.99124,1e-05,1.24456]
[1777559246246,45.14,76125.42,0.0,-0.99124,1e-05,1.24456]
[1777559246315,45.14,76121.01,0.0,-0.99128,1e-05,1.23899]
[1777559247899,45.14,76120.66,0.0,-0.99129,1e-05,1.23855]
[1777559248030,45.14,76120.66,0.0,-0.99129,1e-05,1.23855]
[1777559248079,45.14,76120.66,0.0,-0.99129,1e-05,1.23855]
[1777559248178,45.14,76122.21,0.0,-0.99127,1e-05,1.2405]
[1777559249830,45.14,76122.69,0.0,-0.99127,1e-05,1.24111]
[1777559250076,45.14,76122.69,0.0,-0.99127,1e-05,1.24111]
[1777559250275,45.14,76122.69,0.0,-0.99127,1e-05,1.24111]
[1777559253829,45.14,76122.81,0.0,-0.99128,1e-05,1.23959]
[1777559254076,45.14,76122.81,0.0,-0.99128,1e-05,1.23959]
[1777559254172,45.14,76122.81,0.0,-0.99128,1e-05,1.23959]
[1777559257064,45.14,76125.03,0.0,-0.99125,1e-05,1.24239]
[1777559257081,45.14,76125.03,0.0,-0.99125,1e-05,1.24239]
[1777559257089,45.14,76125.03,0.0,-0.99125,1e-05,1.24239]
[1777559257325,45.14,76125.03,0.0,-0.99125,1e-05,1.24239]
[1777559257415,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559257832,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559258057,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559258078,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559258254,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559258326,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559258406,45.14,76124.75,0.0,-0.99126,1e-05,1.24204]
[1777559258575,45.14,76123.51,0.0,-0.99127,1e-05,1.24047]
[1777559258832,45.14,76123.51,0.0,-0.99127,1e-05,1.24047]
[1777559258864,45.14,76123.51,0.0,-0.99127,1e-05,1.24047]
[1777559259915,45.14,76128.09,0.0,-0.99122,1e-05,1.24626]
[1777559261840,45.14,76130.31,0.0,-0.9912,1e-05,1.24908]
[1777559262078,45.14,76130.31,0.0,-0.9912,1e-05,1.24908]
[1777559262284,45.14,76130.31,0.0,-0.9912,1e-05,1.24908]
[1777559262892,45.14,76132.42,0.0,-0.99118,1e-05,1.25176]
[1777559263007,45.14,76132.42,0.0,-0.99118,1e-05,1.25176]
[1777559263075,45.14,76132.42,0.0,-0.99118,1e-05,1.25176]
[1777559263175,45.14,76133.6,0.0,-0.99117,1e-05,1.25326]
[1777559263943,45.14,76136.63,0.0,-0.99114,1e-05,1.25712]
[1777559265407,45.14,76136.63,0.0,-0.99114,1e-05,1.25712]
[1777559265505,45.14,76140.07,0.0,-0.9911,1e-05,1.26152]
[1777559265537,45.14,76140.07,0.0,-0.9911,1e-05,1.26152]
[1777559265575,45.14,76140.07,0.0,-0.9911,1e-05,1.26152]
[1777559265682,45.14,76140.07,0.0,-0.9911,1e-05,1.26152]
[1777559265957,45.14,76144.59,0.0,-0.99106,1e-05,1.26731]
[1777559266964,45.14,76148.52,0.0,-0.99102,1e-05,1.27237]
[1777559267828,45.14,76148.52,0.0,-0.99102,1e-05,1.27237]
[1777559268076,45.14,76148.52,0.0,-0.99102,1e-05,1.27237]
[1777559268107,45.14,76148.52,0.0,-0.99102,1e-05,1.27237]
[1777559268122,45.14,76151.67,0.0,-0.99098,1e-05,1.27644]
[1777559269985,45.14,76150.56,0.0,-0.991,1e-05,1.275]
[1777559271828,45.14,76151.49,0.0,-0.99099,1e-05,1.2762]
[1777559272080,45.14,76151.49,0.0,-0.99099,1e-05,1.2762]
[1777559272301,45.14,76151.49,0.0,-0.99099,1e-05,1.2762]
[1777559272466,45.14,76151.49,0.0,-0.99099,1e-05,1.2762]
[1777559272576,45.14,76151.42,0.0,-0.99099,1e-05,1.27611]
[1777559272586,45.14,76151.42,0.0,-0.99099,1e-05,1.27611]
[1777559272760,45.14,76151.42,0.0,-0.99099,1e-05,1.27611]
[1777559272825,45.14,76151.42,0.0,-0.99099,1e-05,1.27611]
[1777559272869,45.14,76151.42,0.0,-0.99099,1e-05,1.27611]
[1777559275832,45.14,76155.33,0.0,-0.99095,1e-05,1.28117]
[1777559276075,45.14,76155.33,0.0,-0.99095,1e-05,1.28117]
[1777559276195,45.14,76155.33,0.0,-0.99095,1e-05,1.28117]
[1777559277034,45.14,76161.01,0.0,-0.99089,1e-05,1.28855]
[1777559278041,45.14,76166.75,0.0,-0.99083,1e-05,1.29604]
[1777559279048,45.14,76171.54,0.0,-0.99078,1e-05,1.30232]
[1777559279831,45.14,76171.54,0.0,-0.99078,1e-05,1.30232]
[1777559280076,45.14,76171.54,0.0,-0.99078,1e-05,1.30232]
[1777559280218,45.14,76171.54,0.0,-0.99078,1e-05,1.30232]
[1777559280345,45.14,76171.54,0.0,-0.99078,1e-05,1.30232]
[1777559280430,45.14,76174.69,0.0,-0.99075,1e-05,1.30646]
[1777559280575,45.14,76174.69,0.0,-0.99075,1e-05,1.30646]
[1777559280684,45.14,76174.69,0.0,-0.99075,1e-05,1.30646]
[1777559283839,45.14,76177.02,0.0,-0.99072,1e-05,1.30953]
[1777559284074,45.14,76177.02,0.0,-0.99072,1e-05,1.30953]
[1777559284320,45.14,76177.02,0.0,-0.99072,1e-05,1.30953]
[1777559284474,45.14,76177.02,0.0,-0.99072,1e-05,1.30953]
[1777559284576,45.14,76178.52,0.0,-0.9907,1e-05,1.31151]
[1777559284638,45.14,76178.52,0.0,-0.9907,1e-05,1.31151]
[1777559286097,45.14,76185.39,0.0,-0.99063,1e-05,1.32061]
[1777559287256,45.14,76185.39,0.0,-0.99063,1e-05,1.32061]
[1777559287286,45.14,76196.89,0.0,-0.99051,1e-05,1.33596]
[1777559287917,45.14,76196.89,0.0,-0.99051,1e-05,1.33596]
[1777559288514,45.14,76196.89,0.0,-0.99051,1e-05,1.33596]
[1777559288111,45.14,76207.37,0.0,-0.9904,1e-05,1.35007]
[1777559289119,45.14,76208.12,0.0,-0.99039,1e-05,1.35109]
[1777559289831,45.14,76208.12,0.0,-0.99039,1e-05,1.35109]
[1777559290126,45.14,76208.08,0.0,-0.99039,1e-05,1.35103]
[1777559291133,45.14,76203.3,0.0,-0.99044,1e-05,1.34458]
[1777559294438,45.14,76203.35,0.0,-0.99044,1e-05,1.34465]
[1777559294455,45.14,76208.19,0.0,-0.99039,1e-05,1.35118]
[1777559297482,45.14,76209.31,0.0,-0.99037,1e-05,1.3527]
[1777559297502,45.14,76206.27,0.0,-0.99041,1e-05,1.34859]
[1777559297576,45.14,76206.27,0.0,-0.99041,1e-05,1.34859]
[1777559297585,45.14,76206.27,0.0,-0.99041,1e-05,1.34859]
[1777559302232,45.14,76208.37,0.0,-0.99038,1e-05,1.35143]
[1777559302310,45.14,76208.37,0.0,-0.99038,1e-05,1.35143]
[1777559302327,45.14,76208.37,0.0,-0.99038,1e-05,1.35143]
[1777559302421,45.14,76208.37,0.0,-0.99038,1e-05,1.35143]
[1777559302576,45.14,76210.6,0.0,-0.99036,1e-05,1.35445]
[1777559302578,45.14,76210.6,0.0,-0.99036,1e-05,1.35445]
[1777559302730,45.14,76210.6,0.0,-0.99036,1e-05,1.35445]
[1777559302828,45.14,76210.6,0.0,-0.99036,1e-05,1.35445]
[1777559302840,45.14,76210.6,0.0,-0.99036,1e-05,1.35445]
[1777559303496,45.14,76210.6,0.0,-0.99036,1e-05,1.35445]
[1777559303575,45.14,76212.95,0.0,-0.99033,1e-05,1.35764]
[1777559303609,45.14,76212.95,0.0,-0.99033,1e-05,1.35764]
[1777559303751,45.14,76212.95,0.0,-0.99033,1e-05,1.35764]
[1777559303830,45.14,76212.95,0.0,-0.99033,1e-05,1.35764]
[1777559304224,45.14,76211.45,0.0,-0.99035,1e-05,1.3556]
[1777559305831,45.14,76210.45,0.0,-0.99036,1e-05,1.35424]
[1777559306080,45.14,76210.45,0.0,-0.99036,1e-05,1.35424]
[1777559306204,45.14,76210.45,0.0,-0.99036,1e-05,1.35424]
[1777559306239,45.14,76213.26,0.0,-0.99033,1e-05,1.35806]
[1777559308154,45.14,76211.18,0.0,-0.99035,1e-05,1.35523]
[1777559308291,45.14,76211.18,0.0,-0.99035,1e-05,1.35523]
[1777559308325,45.14,76211.18,0.0,-0.99035,1e-05,1.35523]
[1777559308417,45.14,76211.18,0.0,-0.99035,1e-05,1.35523]
[1777559308565,45.14,76211.18,0.0,-0.99035,1e-05,1.35523]
[1777559308581,45.14,76212.85,0.0,-0.99034,1e-05,1.3575]
[1777559308730,45.14,76212.85,0.0,-0.99034,1e-05,1.3575]
[1777559308859,45.14,76212.85,0.0,-0.99034,1e-05,1.3575]
[1777559309172,45.14,76212.85,0.0,-0.99034,1e-05,1.3575]
[1777559309332,45.14,76212.85,0.0,-0.99034,1e-05,1.3575]
[1777559309446,45.14,76212.85,0.0,-0.99034,1e-05,1.3575]
[1777559309577,45.14,76215.94,0.0,-0.9903,1e-05,1.3617]
[1777559310267,45.14,76220.44,0.0,-0.99025,1e-05,1.36784]
[1777559310783,45.14,76220.44,0.0,-0.99025,1e-05,1.36784]
[1777559310831,45.14,76220.44,0.0,-0.99025,1e-05,1.36784]
[1777559310932,45.14,76220.44,0.0,-0.99025,1e-05,1.36784]
[1777559311078,45.14,76220.44,0.0,-0.99025,1e-05,1.36784]
[1777559311274,45.14,76221.7,0.0,-0.99025,1e-05,1.36777]
[1777559314294,45.14,76224.82,0.0,-0.99022,1e-05,1.37204]
[1777559315227,45.14,76224.82,0.0,-0.99022,1e-05,1.37204]
[1777559315553,45.14,76227.85,0.0,-0.99018,1e-05,1.3762]
[1777559318323,45.14,76231.98,0.0,-0.99014,1e-05,1.38188]
[1777559319330,45.14,76236.97,0.0,-0.99008,1e-05,1.38877]
[1777559322351,45.14,76242.22,0.0,-0.99002,1e-05,1.39605]
[1777559324365,45.14,76246.66,0.0,-0.98997,1e-05,1.40223]
[1777559325371,45.14,76249.62,0.0,-0.98994,1e-05,1.40636]
[1777559326379,45.14,76253.54,0.0,-0.9899,1e-05,1.41185]
[1777559327386,45.14,76259.1,0.0,-0.98983,1e-05,1.41967]
[1777559329400,45.14,76262.04,0.0,-0.9898,1e-05,1.42381]
[1777559332421,45.14,76268.83,0.0,-0.98972,1e-05,1.43342]
[1777559333428,45.14,76271.73,0.0,-0.98969,1e-05,1.43755]
[1777559334435,45.14,76266.87,0.0,-0.98974,1e-05,1.43064]
[1777559335442,45.14,76261.92,0.0,-0.9898,1e-05,1.42364]
[1777559337459,45.14,76255.92,0.0,-0.98987,1e-05,1.41519]
[1777559338328,45.14,76255.92,0.0,-0.98987,1e-05,1.41519]
[1777559338394,45.14,76255.92,0.0,-0.98987,1e-05,1.41519]
[1777559338543,45.14,76255.92,0.0,-0.98987,1e-05,1.41519]
[1777559338576,45.14,76255.92,0.0,-0.98987,1e-05,1.41519]
[1777559338468,45.14,76256.39,0.0,-0.98986,1e-05,1.41585]
[1777559339473,45.14,76256.96,0.0,-0.98986,1e-05,1.41665]
[1777559344508,45.14,76256.67,0.0,-0.98986,1e-05,1.41625]
[1777559345515,45.14,76262.94,0.0,-0.98979,1e-05,1.42508]
[1777559346522,45.14,76266.61,0.0,-0.98975,1e-05,1.43028]
[1777559347488,45.14,76266.61,0.0,-0.98975,1e-05,1.43028]
[1777559347575,45.14,76266.61,0.0,-0.98975,1e-05,1.43028]
[1777559347597,45.14,76266.61,0.0,-0.98975,1e-05,1.43028]
[1777559347589,45.14,76267.6,0.0,-0.98973,1e-05,1.43168]
[1777559347830,45.14,76267.6,0.0,-0.98973,1e-05,1.43168]
[1777559348537,45.14,76265.59,0.0,-0.98976,1e-05,1.42883]
[1777559352565,45.14,76270.49,0.0,-0.9897,1e-05,1.43578]
[1777559353780,45.14,76272.29,0.0,-0.98968,1e-05,1.43834]
[1777559353834,45.14,76272.29,0.0,-0.98968,1e-05,1.43834]
[1777559353916,45.14,76272.29,0.0,-0.98968,1e-05,1.43834]
[1777559354054,45.14,76272.29,0.0,-0.98968,1e-05,1.43834]
[1777559354076,45.14,76272.29,0.0,-0.98968,1e-05,1.43834]
[1777559354579,45.14,76272.47,0.0,-0.98968,1e-05,1.4386]
[1777559357600,45.14,76275.82,0.0,-0.98964,1e-05,1.44337]
[1777559358607,45.14,76279.3,0.0,-0.9896,1e-05,1.44835]
[1777559362306,45.14,76279.43,0.0,-0.9896,1e-05,1.44853]
[1777559362327,45.14,76279.43,0.0,-0.9896,1e-05,1.44853]
[1777559362346,45.14,76279.43,0.0,-0.9896,1e-05,1.44853]
[1777559362481,45.14,76279.43,0.0,-0.9896,1e-05,1.44853]
[1777559362576,45.14,76279.43,0.0,-0.9896,1e-05,1.44853]
[1777559362568,45.14,76279.43,0.0,-0.9896,1e-05,1.44853]
[1777559367670,45.14,76276.67,0.0,-0.98963,1e-05,1.44459]
[1777559369684,45.14,76280.83,0.0,-0.98958,1e-05,1.45054]
[1777559370691,45.14,76283.85,0.0,-0.98955,1e-05,1.45487]
[1777559372170,45.14,76283.85,0.0,-0.98955,1e-05,1.45487]
[1777559372324,45.14,76283.85,0.0,-0.98955,1e-05,1.45487]
[1777559372439,45.14,76283.85,0.0,-0.98955,1e-05,1.45487]
[1777559372574,45.14,76283.85,0.0,-0.98955,1e-05,1.45487]
[1777559372582,45.14,76285.97,0.0,-0.98953,1e-05,1.45605]
[1777559372738,45.14,76285.97,0.0,-0.98953,1e-05,1.45605]
[1777559372826,45.14,76285.97,0.0,-0.98953,1e-05,1.45605]
[1777559372926,45.14,76287.69,0.0,-0.98951,1e-05,1.45852]
[1777559376733,45.14,76291.22,0.0,-0.98947,1e-05,1.46361]
[1777559377740,45.14,76301.74,0.0,-0.98935,1e-05,1.47886]
[1777559378747,45.14,76303.75,0.0,-0.98932,1e-05,1.48179]
[1777559381767,45.14,76300.51,0.0,-0.98936,1e-05,1.47707]
[1777559383469,45.14,76300.51,0.0,-0.98936,1e-05,1.47707]
[1777559383566,45.14,76300.51,0.0,-0.98936,1e-05,1.47707]
[1777559383576,45.14,76300.51,0.0,-0.98936,1e-05,1.47707]
[1777559383541,45.14,76302.16,0.0,-0.98934,1e-05,1.47947]
[1777559383781,45.14,76302.45,0.0,-0.98934,1e-05,1.4799]
[1777559388817,45.14,76304.64,0.0,-0.98931,1e-05,1.48309]
[1777559390654,45.14,76304.64,0.0,-0.98931,1e-05,1.48309]
[1777559390663,45.14,76303.2,0.0,-0.98933,1e-05,1.48099]
[1777559390816,45.14,76303.2,0.0,-0.98933,1e-05,1.48099]
[1777559390831,45.14,76303.2,0.0,-0.98933,1e-05,1.48099]
[1777559390907,45.14,76304.61,0.0,-0.98931,1e-05,1.48305]
[1777559392845,45.14,76299.21,0.0,-0.98938,1e-05,1.47518]
[1777559393858,45.14,76308.6,0.0,-0.98927,1e-05,1.48888]
[1777559394867,45.14,76325.21,0.0,-0.98907,1e-05,1.51335]
[1777559395874,45.14,76326.72,0.0,-0.98905,1e-05,1.51559]
[1777559397888,45.14,76321.57,0.0,-0.98911,1e-05,1.50796]
[1777559399902,45.14,76324.44,0.0,-0.98908,1e-05,1.51221]
[1777559401317,45.14,76324.44,0.0,-0.98908,1e-05,1.51221]
[1777559401505,45.14,76313.9,0.0,-0.9892,1e-05,1.49665]
[1777559401916,45.14,76303.36,0.0,-0.98933,1e-05,1.48122]
[1777559402923,45.14,76297.42,0.0,-0.9894,1e-05,1.47258]
[1777559404937,45.14,76292.46,0.0,-0.98946,1e-05,1.4654]
[1777559405944,45.14,76286.45,0.0,-0.98953,1e-05,1.45674]
[1777559406951,45.14,76281.93,0.0,-0.98958,1e-05,1.45025]
[1777559407958,45.14,76279.25,0.0,-0.98961,1e-05,1.44641]
[1777559411304,45.14,76280.86,0.0,-0.98959,1e-05,1.44872]
[1777559415555,45.14,76282.68,0.0,-0.98957,1e-05,1.45132]
[1777559415578,45.14,76282.68,0.0,-0.98957,1e-05,1.45132]
[1777559415680,45.14,76282.68,0.0,-0.98957,1e-05,1.45132]
[1777559415636,45.14,76282.96,0.0,-0.98957,1e-05,1.45173]
[1777559415814,45.14,76282.96,0.0,-0.98957,1e-05,1.45173]
[1777559415829,45.14,76282.96,0.0,-0.98957,1e-05,1.45173]
[1777559416019,45.14,76282.01,0.0,-0.98958,1e-05,1.45036]
[1777559418032,45.14,76286.89,0.0,-0.98952,1e-05,1.45737]
[1777559420565,45.14,76286.2,0.0,-0.98953,1e-05,1.45638]
[1777559420576,45.14,76286.2,0.0,-0.98953,1e-05,1.45638]
[1777559420630,45.14,76286.2,0.0,-0.98953,1e-05,1.45638]
[1777559420634,45.14,76284.18,0.0,-0.98956,1e-05,1.45348]
[1777559420838,45.14,76284.18,0.0,-0.98956,1e-05,1.45348]
[1777559424074,45.14,76289.13,0.0,-0.9895,1e-05,1.4606]
[1777559425081,45.14,76297.67,0.0,-0.9894,1e-05,1.47295]
[1777559426088,45.14,76291.97,0.0,-0.98946,1e-05,1.46469]
[1777559427679,45.14,76291.97,0.0,-0.98946,1e-05,1.46469]
[1777559427689,45.14,76291.97,0.0,-0.98946,1e-05,1.46469]
[1777559427095,45.14,76287.73,0.0,-0.98951,1e-05,1.45858]
[1777559427830,45.14,76287.73,0.0,-0.98951,1e-05,1.45858]
[1777559428102,45.14,76287.38,0.0,-0.98952,1e-05,1.45808]
[1777559430116,45.14,76282.22,0.0,-0.98958,1e-05,1.45066]
[1777559431566,45.14,76282.22,0.0,-0.98958,1e-05,1.45066]
[1777559431576,45.14,76282.22,0.0,-0.98958,1e-05,1.45066]
[1777559431710,45.14,76280.74,0.0,-0.98961,1e-05,1.44668]
[1777559431828,45.14,76280.74,0.0,-0.98961,1e-05,1.44668]
[1777559432131,45.14,76282.47,0.0,-0.98959,1e-05,1.44916]
[1777559436266,45.14,76280.58,0.0,-0.98961,1e-05,1.44645]
[1777559436326,45.14,76280.58,0.0,-0.98961,1e-05,1.44645]
[1777559436441,45.14,76280.58,0.0,-0.98961,1e-05,1.44645]
[1777559436578,45.14,76280.58,0.0,-0.98961,1e-05,1.44645]
[1777559436624,45.14,76281.97,0.0,-0.98959,1e-05,1.44844]
[1777559437165,45.14,76290.82,0.0,-0.98949,1e-05,1.46116]
[1777559438729,45.14,76290.82,0.0,-0.98949,1e-05,1.46116]
[1777559438172,45.14,76299.33,0.0,-0.98939,1e-05,1.47347]
[1777559438827,45.14,76299.33,0.0,-0.98939,1e-05,1.47347]
[1777559438852,45.14,76299.33,0.0,-0.98939,1e-05,1.47347]
[1777559439075,45.14,76299.33,0.0,-0.98939,1e-05,1.47347]
[1777559439179,45.14,76293.74,0.0,-0.98946,1e-05,1.46537]
[1777559440186,45.14,76297.92,0.0,-0.98941,1e-05,1.47142]
[1777559442063,45.14,76299.1,0.0,-0.98939,1e-05,1.47313]
[1777559442075,45.14,76299.1,0.0,-0.98939,1e-05,1.47313]
[1777559442175,45.14,76299.1,0.0,-0.98939,1e-05,1.47313]
[1777559442312,45.14,76299.1,0.0,-0.98939,1e-05,1.47313]
[1777559442325,45.14,76299.1,0.0,-0.98939,1e-05,1.47313]
[1777559442413,45.14,76297.78,0.0,-0.98941,1e-05,1.47122]
[1777559443207,45.14,76295.39,0.0,-0.98944,1e-05,1.46776]
[1777559444214,45.14,76292.82,0.0,-0.98947,1e-05,1.46404]
[1777559446553,45.14,76294.5,0.0,-0.98945,1e-05,1.46647]
[1777559446578,45.14,76294.5,0.0,-0.98945,1e-05,1.46647]
[1777559446666,45.14,76294.5,0.0,-0.98945,1e-05,1.46647]
[1777559446654,45.14,76290.89,0.0,-0.98949,1e-05,1.46126]
[1777559446829,45.14,76290.89,0.0,-0.98949,1e-05,1.46126]
[1777559447235,45.14,76291.4,0.0,-0.98948,1e-05,1.46199]
[1777559450154,45.14,76289.39,0.0,-0.98951,1e-05,1.4591]
[1777559450293,45.14,76289.39,0.0,-0.98951,1e-05,1.4591]
[1777559450328,45.14,76289.39,0.0,-0.98951,1e-05,1.4591]
[1777559450359,45.14,76288.29,0.0,-0.98952,1e-05,1.45751]
[1777559453278,45.14,76291.33,0.0,-0.98948,1e-05,1.46189]
[1777559455118,45.14,76291.92,0.0,-0.98948,1e-05,1.46274]
[1777559455234,45.14,76291.92,0.0,-0.98948,1e-05,1.46274]
[1777559455324,45.14,76291.92,0.0,-0.98948,1e-05,1.46274]
[1777559455426,45.14,76295.15,0.0,-0.98944,1e-05,1.46741]
[1777559459320,45.14,76292.49,0.0,-0.98947,1e-05,1.46357]
[1777559460678,45.14,76292.49,0.0,-0.98947,1e-05,1.46357]
[1777559460758,45.14,76292.49,0.0,-0.98947,1e-05,1.46357]
[1777559460721,45.14,76297.45,0.0,-0.98941,1e-05,1.47074]
[1777559460831,45.14,76297.45,0.0,-0.98941,1e-05,1.47074]
[1777559461339,45.14,76298.88,0.0,-0.9894,1e-05,1.47282]
[1777559462343,45.14,76303.83,0.0,-0.98934,1e-05,1.48001]
[1777559463355,45.14,76316.67,0.0,-0.98918,1e-05,1.49881]
[1777559464677,45.14,76316.67,0.0,-0.98918,1e-05,1.49881]
[1777559464771,45.14,76331.16,0.0,-0.98901,1e-05,1.52026]
[1777559465365,45.14,76340.11,0.0,-0.9889,1e-05,1.53363]
[1777559466371,45.14,76340.39,0.0,-0.98889,1e-05,1.53405]
[1777559468386,45.14,76336.31,0.0,-0.98894,1e-05,1.52794]
[1777559470702,45.14,76337.37,0.0,-0.98893,1e-05,1.52953]
[1777559470828,45.14,76338.13,0.0,-0.98892,1e-05,1.53067]
[1777559473429,45.14,76346.25,0.0,-0.98882,1e-05,1.54286]
[1777559474436,45.14,76348.6,0.0,-0.98879,1e-05,1.5464]
[1777559476472,45.14,76358.95,0.0,-0.98866,1e-05,1.56208]
[1777559477479,45.14,76359.48,0.0,-0.98866,1e-05,1.56289]
[1777559478486,45.14,76364.43,0.0,-0.9886,1e-05,1.57044]
[1777559479357,45.14,76364.43,0.0,-0.9886,1e-05,1.57044]
[1777559479476,45.14,76364.43,0.0,-0.9886,1e-05,1.57044]
[1777559479493,45.14,76373.95,0.0,-0.98847,1e-05,1.58503]
[1777559480502,45.14,76385.1,0.0,-0.98833,1e-05,1.60227]
[1777559481508,45.14,76386.33,0.0,-0.98832,1e-05,1.60418]
[1777559483629,45.14,76388.15,0.0,-0.98829,1e-05,1.60701]
[1777559483663,45.14,76402.05,0.0,-0.98811,1e-05,1.62876]
[1777559483850,45.14,76402.05,0.0,-0.98811,1e-05,1.62876]
[1777559484529,45.14,76423.04,0.0,-0.98784,1e-05,1.66204]
[1777559485537,45.14,76441.64,0.0,-0.98759,1e-05,1.69198]
[1777559486543,45.14,76454.34,0.0,-0.98741,1e-05,1.71267]
[1777559487315,45.14,76454.34,0.0,-0.98741,1e-05,1.71267]
[1777559487550,45.14,76452.48,0.0,-0.98744,1e-05,1.70962]
[1777559488557,45.14,76454.8,0.0,-0.98741,1e-05,1.71342]
[1777559489564,45.14,76459.49,0.0,-0.98734,1e-05,1.72111]
[1777559490571,45.14,76455.02,0.0,-0.9874,1e-05,1.71378]
[1777559491614,45.14,76455.02,0.0,-0.9874,1e-05,1.71378]
[1777559491806,45.14,76455.02,0.0,-0.9874,1e-05,1.71378]
[1777559491660,45.14,76456.96,0.0,-0.98739,1e-05,1.71486]
[1777559492585,45.14,76469.48,0.0,-0.98722,1e-05,1.73548]
[1777559493592,45.14,76477.0,0.0,-0.98711,1e-05,1.74795]
[1777559494605,45.14,76483.02,0.0,-0.98703,1e-05,1.75799]
[1777559495606,45.14,76497.45,0.0,-0.98683,1e-05,1.78224]
[1777559496623,45.14,76493.77,0.0,-0.98688,1e-05,1.77603]
[1777559497620,45.14,76497.37,0.0,-0.98683,1e-05,1.7821]
[1777559498627,45.14,76490.97,0.0,-0.98692,1e-05,1.77132]
[1777559499635,45.14,76484.18,0.0,-0.98701,1e-05,1.75993]
[1777559500641,45.14,76489.39,0.0,-0.98694,1e-05,1.76866]
[1777559501647,45.14,76485.63,0.0,-0.98699,1e-05,1.76236]
[1777559504669,45.14,76491.07,0.0,-0.98692,1e-05,1.77149]
[1777559505676,45.14,76497.54,0.0,-0.98682,1e-05,1.78239]
[1777559506683,45.14,76492.49,0.0,-0.9869,1e-05,1.77387]
[1777559508697,45.14,76503.16,0.0,-0.98674,1e-05,1.79191]
[1777559509704,45.14,76501.32,0.0,-0.98677,1e-05,1.78879]
[1777559510711,45.14,76504.51,0.0,-0.98672,1e-05,1.7942]
[1777559511718,45.14,76511.38,0.0,-0.98663,1e-05,1.80589]
[1777559512725,45.14,76520.05,0.0,-0.9865,1e-05,1.82074]
[1777559513732,45.14,76516.86,0.0,-0.98655,1e-05,1.81527]
[1777559514739,45.14,76523.24,0.0,-0.98645,1e-05,1.82623]
[1777559515746,45.14,76517.55,0.0,-0.98654,1e-05,1.81645]
[1777559516753,45.14,76513.1,0.0,-0.9866,1e-05,1.80883]
[1777559517763,45.14,76500.05,0.0,-0.98679,1e-05,1.78663]
[1777559518770,45.14,76488.3,0.0,-0.98696,1e-05,1.76683]
[1777559519775,45.14,76481.82,0.0,-0.98705,1e-05,1.75599]
[1777559521789,45.14,76480.58,0.0,-0.98706,1e-05,1.75392]
[1777559522796,45.14,76487.61,0.0,-0.98697,1e-05,1.76568]
[1777559523803,45.14,76485.32,0.0,-0.987,1e-05,1.76184]
[1777559524810,45.14,76482.19,0.0,-0.98704,1e-05,1.7566]
[1777559525818,45.14,76479.88,0.0,-0.98707,1e-05,1.75275]
[1777559527835,45.14,76474.92,0.0,-0.98714,1e-05,1.74449]
[1777559528842,45.14,76461.4,0.0,-0.98733,1e-05,1.72215]
[1777559529849,45.14,76448.48,0.0,-0.98751,1e-05,1.70101]
[1777559530892,45.14,76442.01,0.0,-0.9876,1e-05,1.6905]
[1777559531863,45.14,76437.67,0.0,-0.98765,1e-05,1.68348]
[1777559533877,45.14,76448.73,0.0,-0.9875,1e-05,1.70142]
[1777559534884,45.14,76446.26,0.0,-0.98754,1e-05,1.6974]
[1777559535891,45.14,76443.25,0.0,-0.98758,1e-05,1.69251]
[1777559540925,45.14,76445.09,0.0,-0.98755,1e-05,1.6955]
[1777559541934,45.14,76449.79,0.0,-0.98749,1e-05,1.70314]
[1777559542940,45.14,76459.61,0.0,-0.98736,1e-05,1.71921]
[1777559543947,45.14,76454.02,0.0,-0.98743,1e-05,1.71005]
[1777559545961,45.14,76457.93,0.0,-0.98738,1e-05,1.71645]
[1777559546968,45.14,76453.33,0.0,-0.98744,1e-05,1.70892]
[1777559548652,45.14,76453.33,0.0,-0.98744,1e-05,1.70892]
[1777559548673,45.14,76453.33,0.0,-0.98744,1e-05,1.70892]
[1777559548825,45.14,76453.33,0.0,-0.98744,1e-05,1.70892]
[1777559548839,45.14,76453.33,0.0,-0.98744,1e-05,1.70892]
[1777559548753,45.14,76452.93,0.0,-0.98745,1e-05,1.70827]
[1777559548982,45.14,76454.64,0.0,-0.98742,1e-05,1.71106]
[1777559551325,45.14,76454.68,0.0,-0.98742,1e-05,1.71113]
[1777559551575,45.14,76454.68,0.0,-0.98742,1e-05,1.71113]
[1777559551612,45.14,76454.68,0.0,-0.98742,1e-05,1.71113]
[1777559551681,45.14,76454.68,0.0,-0.98742,1e-05,1.71113]
[1777559551828,45.14,76454.68,0.0,-0.98742,1e-05,1.71113]
[1777559551846,45.14,76452.45,0.0,-0.98747,1e-05,1.7054]
[1777559551977,45.14,76452.45,0.0,-0.98747,1e-05,1.7054]
[1777559552014,45.14,76450.17,0.0,-0.9875,1e-05,1.70168]
[1777559554050,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554080,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554199,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554327,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554339,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554468,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554578,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559554827,45.14,76450.23,0.0,-0.9875,1e-05,1.70178]
[1777559555328,45.14,76449.22,0.0,-0.98751,1e-05,1.70013]
[1777559555580,45.14,76449.22,0.0,-0.98751,1e-05,1.70013]
[1777559555724,45.14,76449.22,0.0,-0.98751,1e-05,1.70013]
[1777559555776,45.14,76448.05,0.0,-0.98753,1e-05,1.69823]
[1777559556035,45.14,76445.46,0.0,-0.98756,1e-05,1.69402]
[1777559558049,45.14,76437.27,0.0,-0.98767,1e-05,1.68077]
[1777559559326,45.14,76437.27,0.0,-0.98767,1e-05,1.68077]
[1777559559582,45.14,76437.27,0.0,-0.98767,1e-05,1.68077]
[1777559559702,45.14,76437.27,0.0,-0.98767,1e-05,1.68077]
[1777559559803,45.14,76435.86,0.0,-0.98769,1e-05,1.67849]
[1777559560065,45.14,76438.28,0.0,-0.98766,1e-05,1.6824]
[1777559561679,45.14,76438.28,0.0,-0.98766,1e-05,1.6824]
[1777559561799,45.14,76438.28,0.0,-0.98766,1e-05,1.6824]
[1777559561828,45.14,76438.28,0.0,-0.98766,1e-05,1.6824]
[1777559561766,45.14,76435.84,0.0,-0.98769,1e-05,1.67846]
[1777559561964,45.14,76435.84,0.0,-0.98769,1e-05,1.67846]
[1777559562079,45.14,76437.61,0.0,-0.98767,1e-05,1.68132]
[1777559563086,45.14,76442.69,0.0,-0.9876,1e-05,1.68953]
[1777559564093,45.14,76455.89,0.0,-0.98742,1e-05,1.71102]
[1777559565326,45.14,76455.89,0.0,-0.98742,1e-05,1.71102]
[1777559565393,45.14,76455.89,0.0,-0.98742,1e-05,1.71102]
[1777559565481,45.14,76455.05,0.0,-0.98743,1e-05,1.70964]
[1777559566107,45.14,76448.28,0.0,-0.98753,1e-05,1.6986]
[1777559567272,45.14,76448.28,0.0,-0.98753,1e-05,1.6986]
[1777559567326,45.14,76448.28,0.0,-0.98753,1e-05,1.6986]
[1777559567652,45.14,76448.28,0.0,-0.98753,1e-05,1.6986]
[1777559567765,45.14,76448.28,0.0,-0.98753,1e-05,1.6986]
[1777559567826,45.14,76448.28,0.0,-0.98753,1e-05,1.6986]
[1777559567867,45.14,76448.17,0.0,-0.98753,1e-05,1.69842]
[1777559567918,45.14,76448.17,0.0,-0.98753,1e-05,1.69842]
[1777559568031,45.14,76448.17,0.0,-0.98753,1e-05,1.69842]
[1777559568077,45.14,76448.17,0.0,-0.98753,1e-05,1.69842]
[1777559568156,45.14,76448.17,0.0,-0.98753,1e-05,1.69842]
[1777559568233,45.14,76454.58,0.0,-0.98744,1e-05,1.70887]
[1777559569342,45.14,76454.58,0.0,-0.98744,1e-05,1.70887]
[1777559569479,45.14,76454.58,0.0,-0.98744,1e-05,1.70887]
[1777559569579,45.14,76454.58,0.0,-0.98744,1e-05,1.70887]
[1777559569584,45.14,76454.58,0.0,-0.98744,1e-05,1.70887]
[1777559569837,45.14,76454.58,0.0,-0.98744,1e-05,1.70887]
[1777559569680,45.14,76456.26,0.0,-0.98742,1e-05,1.71162]
[1777559571330,45.14,76458.08,0.0,-0.98739,1e-05,1.7146]
[1777559571578,45.14,76458.08,0.0,-0.98739,1e-05,1.7146]
[1777559571699,45.14,76458.08,0.0,-0.98739,1e-05,1.7146]
[1777559571860,45.14,76458.08,0.0,-0.98739,1e-05,1.7146]
[1777559571800,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559571986,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559572085,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559572249,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559572365,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559572578,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559572780,45.14,76457.26,0.0,-0.9874,1e-05,1.71326]
[1777559572791,45.14,76454.12,0.0,-0.98745,1e-05,1.70812]
[1777559573000,45.14,76454.12,0.0,-0.98745,1e-05,1.70812]
[1777559573074,45.14,76454.12,0.0,-0.98745,1e-05,1.70812]
[1777559573158,45.14,76454.12,0.0,-0.98745,1e-05,1.70812]
[1777559573175,45.14,76453.77,0.0,-0.98745,1e-05,1.70755]
[1777559574165,45.14,76458.25,0.0,-0.98739,1e-05,1.71488]
[1777559575324,45.14,76458.25,0.0,-0.98739,1e-05,1.71488]
[1777559575581,45.14,76458.25,0.0,-0.98739,1e-05,1.71488]
[1777559575615,45.14,76458.25,0.0,-0.98739,1e-05,1.71488]
[1777559575799,45.14,76458.25,0.0,-0.98739,1e-05,1.71488]
[1777559575826,45.14,76458.25,0.0,-0.98739,1e-05,1.71488]
[1777559575858,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559575976,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576092,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576158,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576211,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576326,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576579,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576687,45.14,76458.96,0.0,-0.98738,1e-05,1.71605]
[1777559576788,45.14,76456.77,0.0,-0.98741,1e-05,1.71246]
[1777559577187,45.14,76458.0,0.0,-0.98739,1e-05,1.71447]
[1777559578193,45.14,76460.9,0.0,-0.98735,1e-05,1.71923]
[1777559579327,45.14,76460.9,0.0,-0.98735,1e-05,1.71923]
[1777559580302,45.14,76461.21,0.0,-0.98735,1e-05,1.71974]
[1777559580315,45.14,76461.21,0.0,-0.98735,1e-05,1.71974]
[1777559580326,45.14,76461.21,0.0,-0.98735,1e-05,1.71974]
[1777559580404,45.14,76458.65,0.0,-0.98738,1e-05,1.71554]
[1777559581331,45.14,76458.65,0.0,-0.98738,1e-05,1.71554]
[1777559581469,45.14,76458.65,0.0,-0.98738,1e-05,1.71554]
[1777559581557,45.14,76458.54,0.0,-0.98739,1e-05,1.71536]
[1777559583326,45.14,76458.68,0.0,-0.98738,1e-05,1.71559]
[1777559585888,45.14,76457.28,0.0,-0.9874,1e-05,1.71329]
[1777559585243,45.14,76454.81,0.0,-0.98744,1e-05,1.70925]
[1777559586043,45.14,76454.81,0.0,-0.98744,1e-05,1.70925]
[1777559586075,45.14,76454.81,0.0,-0.98744,1e-05,1.70925]
[1777559586249,45.14,76457.27,0.0,-0.9874,1e-05,1.71328]
[1777559587338,45.14,76457.27,0.0,-0.9874,1e-05,1.71328]
[1777559587352,45.14,76457.27,0.0,-0.9874,1e-05,1.71328]
[1777559587369,45.14,76460.78,0.0,-0.98735,1e-05,1.71903]
[1777559588264,45.14,76462.82,0.0,-0.98733,1e-05,1.72238]
[1777559589271,45.14,76461.41,0.0,-0.98735,1e-05,1.72007]
[1777559590278,45.14,76456.92,0.0,-0.98741,1e-05,1.7127]
[1777559591326,45.14,76456.92,0.0,-0.98741,1e-05,1.7127]
[1777559591532,45.14,76456.92,0.0,-0.98741,1e-05,1.7127]
[1777559591581,45.14,76456.92,0.0,-0.98741,1e-05,1.7127]
[1777559591592,45.14,76456.92,0.0,-0.98741,1e-05,1.7127]
[1777559591832,45.14,76456.92,0.0,-0.98741,1e-05,1.7127]
[1777559591846,45.14,76455.4,0.0,-0.98743,1e-05,1.71022]
[1777559593327,45.14,76454.98,0.0,-0.98743,1e-05,1.70953]
[1777559594306,45.14,76463.67,0.0,-0.98731,1e-05,1.72378]
[1777559596230,45.14,76463.81,0.0,-0.98731,1e-05,1.72401]
[1777559596314,45.14,76463.81,0.0,-0.98731,1e-05,1.72401]
[1777559596330,45.14,76463.81,0.0,-0.98731,1e-05,1.72401]
[1777559596416,45.14,76458.43,0.0,-0.98739,1e-05,1.71518]
[1777559597328,45.14,76457.22,0.0,-0.9874,1e-05,1.71319]
[1777559598335,45.14,76454.37,0.0,-0.98744,1e-05,1.70853]
[1777559599342,45.14,76452.2,0.0,-0.98747,1e-05,1.70499]
[1777559600018,45.14,76452.2,0.0,-0.98747,1e-05,1.70499]
[1777559600779,45.14,76452.2,0.0,-0.98747,1e-05,1.70499]
[1777559600902,45.14,76452.2,0.0,-0.98747,1e-05,1.70499]
[1777559600834,45.14,76442.72,0.0,-0.9876,1e-05,1.68958]
[1777559601356,45.14,76428.26,0.0,-0.9878,1e-05,1.66628]
[1777559602046,45.14,76428.26,0.0,-0.9878,1e-05,1.66628]
[1777559602667,45.14,76428.26,0.0,-0.9878,1e-05,1.66628]
[1777559602695,45.14,76436.13,0.0,-0.98769,1e-05,1.67893]
[1777559603370,45.14,76437.63,0.0,-0.98767,1e-05,1.68135]
[1777559604377,45.14,76439.28,0.0,-0.98765,1e-05,1.68401]
[1777559605857,45.14,76441.31,0.0,-0.98762,1e-05,1.68729]
[1777559606674,45.14,76441.31,0.0,-0.98762,1e-05,1.68729]
[1777559606694,45.14,76441.31,0.0,-0.98762,1e-05,1.68729]
[1777559606829,45.14,76441.31,0.0,-0.98762,1e-05,1.68729]
[1777559606898,45.14,76442.59,0.0,-0.9876,1e-05,1.68937]
[1777559608405,45.14,76446.56,0.0,-0.98755,1e-05,1.69581]
[1777559610419,45.14,76441.82,0.0,-0.98761,1e-05,1.68812]
[1777559613440,45.14,76439.55,0.0,-0.98766,1e-05,1.68238]
[1777559614262,45.14,76439.55,0.0,-0.98766,1e-05,1.68238]
[1777559614326,45.14,76439.55,0.0,-0.98766,1e-05,1.68238]
[1777559614339,45.14,76439.55,0.0,-0.98766,1e-05,1.68238]
[1777559614591,45.14,76439.55,0.0,-0.98766,1e-05,1.68238]
[1777559614674,45.14,76441.03,0.0,-0.98764,1e-05,1.68477]
[1777559615526,45.14,76441.03,0.0,-0.98764,1e-05,1.68477]
[1777559615569,45.14,76441.03,0.0,-0.98764,1e-05,1.68477]
[1777559615670,45.14,76449.85,0.0,-0.98752,1e-05,1.69907]
[1777559616461,45.14,76456.53,0.0,-0.98743,1e-05,1.70997]
[1777559617778,45.14,76456.53,0.0,-0.98743,1e-05,1.70997]
[1777559617825,45.14,76456.53,0.0,-0.98743,1e-05,1.70997]
[1777559617927,45.14,76456.53,0.0,-0.98743,1e-05,1.70997]
[1777559617838,45.14,76461.92,0.0,-0.98735,1e-05,1.7188]
[1777559618075,45.14,76461.92,0.0,-0.98735,1e-05,1.7188]
[1777559618475,45.14,76460.11,0.0,-0.98738,1e-05,1.71583]
[1777559619031,45.14,76460.11,0.0,-0.98738,1e-05,1.71583]
[1777559619481,45.14,76460.11,0.0,-0.98738,1e-05,1.71583]
[1777559619786,45.14,76460.11,0.0,-0.98738,1e-05,1.71583]
[1777559620050,45.14,76460.11,0.0,-0.98738,1e-05,1.71583]
[1777559619848,45.14,76451.36,0.0,-0.9875,1e-05,1.70153]
[1777559620495,45.14,76431.28,0.0,-0.98777,1e-05,1.66907]
[1777559621365,45.14,76431.28,0.0,-0.98777,1e-05,1.66907]
[1777559622509,45.14,76433.44,0.0,-0.98774,1e-05,1.67254]
[1777559623332,45.14,76433.44,0.0,-0.98774,1e-05,1.67254]
[1777559623516,45.14,76432.42,0.0,-0.98775,1e-05,1.6709]
[1777559625655,45.14,76431.52,0.0,-0.98777,1e-05,1.66945]
[1777559625826,45.14,76431.52,0.0,-0.98777,1e-05,1.66945]
[1777559625884,45.14,76430.52,0.0,-0.98778,1e-05,1.66785]
[1777559627331,45.14,76430.38,0.0,-0.98778,1e-05,1.66763]
[1777559627384,45.14,76430.38,0.0,-0.98778,1e-05,1.66763]
[1777559627576,45.14,76430.38,0.0,-0.98778,1e-05,1.66763]
[1777559627627,45.14,76426.95,0.0,-0.98783,1e-05,1.66213]
[1777559628551,45.14,76419.82,0.0,-0.98792,1e-05,1.65076]
[1777559630565,45.14,76418.12,0.0,-0.98794,1e-05,1.64806]
[1777559633586,45.14,76410.04,0.0,-0.98805,1e-05,1.63527]
[1777559634593,45.14,76404.93,0.0,-0.98812,1e-05,1.62722]
[1777559637614,45.14,76398.01,0.0,-0.98821,1e-05,1.61636]
[1777559639628,45.14,76389.17,0.0,-0.98832,1e-05,1.60259]
[1777559640635,45.14,76384.41,0.0,-0.98838,1e-05,1.59521]
[1777559641642,45.14,76375.7,0.0,-0.98849,1e-05,1.58177]
[1777559642657,45.14,76370.39,0.0,-0.98856,1e-05,1.57363]
[1777559643657,45.14,76360.69,0.0,-0.98868,1e-05,1.55883]
[1777559644663,45.14,76350.64,0.0,-0.98881,1e-05,1.54362]
[1777559645677,45.14,76349.09,0.0,-0.98883,1e-05,1.54129]
[1777559648699,45.14,76338.99,0.0,-0.98895,1e-05,1.52614]
[1777559649705,45.14,76335.3,0.0,-0.989,1e-05,1.52063]
[1777559650713,45.14,76331.86,0.0,-0.98904,1e-05,1.51552]
[1777559652728,45.14,76334.78,0.0,-0.989,1e-05,1.51986]
[1777559653734,45.14,76338.79,0.0,-0.98896,1e-05,1.52584]
[1777559658769,45.14,76338.46,0.0,-0.98896,1e-05,1.52535]
[1777559659775,45.14,76335.09,0.0,-0.989,1e-05,1.52032]
[1777559661277,45.14,76334.57,0.0,-0.98901,1e-05,1.51955]
[1777559661333,45.14,76334.57,0.0,-0.98901,1e-05,1.51955]
[1777559661407,45.14,76334.57,0.0,-0.98901,1e-05,1.51955]
[1777559661578,45.14,76334.57,0.0,-0.98901,1e-05,1.51955]
[1777559665540,45.14,76334.37,0.0,-0.98901,1e-05,1.51925]
[1777559665551,45.14,76334.37,0.0,-0.98901,1e-05,1.51925]
[1777559665582,45.14,76334.37,0.0,-0.98901,1e-05,1.51925]
[1777559667716,45.14,76334.44,0.0,-0.98901,1e-05,1.51935]
[1777559667782,45.14,76334.44,0.0,-0.98901,1e-05,1.51935]
[1777559667825,45.14,76334.44,0.0,-0.98901,1e-05,1.51935]
[1777559667832,45.14,76332.97,0.0,-0.98903,1e-05,1.51717]
[1777559668838,45.14,76327.48,0.0,-0.98909,1e-05,1.50902]
[1777559669756,45.14,76327.48,0.0,-0.98909,1e-05,1.50902]
[1777559669846,45.14,76311.51,0.0,-0.98929,1e-05,1.48553]
[1777559670853,45.14,76308.77,0.0,-0.98932,1e-05,1.48153]
[1777559672867,45.14,76292.2,0.0,-0.98953,1e-05,1.45564]
[1777559673873,45.14,76282.8,0.0,-0.98964,1e-05,1.44217]
[1777559674881,45.14,76286.36,0.0,-0.9896,1e-05,1.44726]
[1777559675925,45.14,76286.36,0.0,-0.9896,1e-05,1.44726]
[1777559678909,45.14,76282.45,0.0,-0.98964,1e-05,1.44167]
[1777559679916,45.14,76276.71,0.0,-0.98971,1e-05,1.43349]
[1777559682937,45.14,76282.87,0.0,-0.98964,1e-05,1.44227]
[1777559685958,45.14,76292.83,0.0,-0.98952,1e-05,1.45654]
[1777559686965,45.14,76292.95,0.0,-0.98952,1e-05,1.45672]
[1777559688979,45.14,76295.88,0.0,-0.98948,1e-05,1.46094]
[1777559692008,45.14,76292.03,0.0,-0.98953,1e-05,1.45539]
[1777559693349,45.14,76290.96,0.0,-0.98954,1e-05,1.45385]
[1777559693391,45.14,76290.96,0.0,-0.98954,1e-05,1.45385]
[1777559693575,45.14,76290.96,0.0,-0.98954,1e-05,1.45385]
[1777559694014,45.14,76287.18,0.0,-0.98959,1e-05,1.44843]
[1777559695021,45.14,76284.15,0.0,-0.98962,1e-05,1.4441]
[1777559698767,45.14,76285.27,0.0,-0.98961,1e-05,1.4457]
[1777559698825,45.14,76285.27,0.0,-0.98961,1e-05,1.4457]
[1777559698841,45.14,76285.27,0.0,-0.98961,1e-05,1.4457]
[1777559698954,45.14,76285.27,0.0,-0.98961,1e-05,1.4457]
[1777559699074,45.14,76287.73,0.0,-0.98958,1e-05,1.44922]
[1777559699331,45.14,76287.73,0.0,-0.98958,1e-05,1.44922]
[1777559699486,45.14,76287.73,0.0,-0.98958,1e-05,1.44922]
[1777559699576,45.14,76287.73,0.0,-0.98958,1e-05,1.44922]
[1777559699825,45.14,76287.73,0.0,-0.98958,1e-05,1.44922]
[1777559699897,45.14,76287.73,0.0,-0.98958,1e-05,1.44922]
[1777559700057,45.14,76292.95,0.0,-0.98952,1e-05,1.45672]
[1777559701063,45.14,76303.97,0.0,-0.98939,1e-05,1.47265]
[1777559702586,45.14,76303.97,0.0,-0.98939,1e-05,1.47265]
[1777559702826,45.14,76303.97,0.0,-0.98939,1e-05,1.47265]
[1777559702936,45.14,76303.97,0.0,-0.98939,1e-05,1.47265]
[1777559703037,45.14,76305.24,0.0,-0.98937,1e-05,1.47449]
[1777559704084,45.14,76302.17,0.0,-0.98941,1e-05,1.47004]
[1777559705091,45.14,76295.69,0.0,-0.98949,1e-05,1.46066]
[1777559706319,45.14,76295.69,0.0,-0.98949,1e-05,1.46066]
[1777559706326,45.14,76295.69,0.0,-0.98949,1e-05,1.46066]
[1777559706390,45.14,76295.69,0.0,-0.98949,1e-05,1.46066]
[1777559706420,45.14,76292.61,0.0,-0.98952,1e-05,1.45623]
[1777559709617,45.14,76290.24,0.0,-0.98955,1e-05,1.45282]
[1777559709745,45.14,76290.24,0.0,-0.98955,1e-05,1.45282]
[1777559709826,45.14,76290.24,0.0,-0.98955,1e-05,1.45282]
[1777559709901,45.14,76290.24,0.0,-0.98955,1e-05,1.45282]
[1777559709961,45.14,76286.13,0.0,-0.9896,1e-05,1.44693]
[1777559712576,45.14,76284.25,0.0,-0.98962,1e-05,1.44424]
[1777559712826,45.14,76284.25,0.0,-0.98962,1e-05,1.44424]
[1777559712836,45.14,76284.25,0.0,-0.98962,1e-05,1.44424]
[1777559712952,45.14,76284.25,0.0,-0.98962,1e-05,1.44424]
[1777559713029,45.14,76279.68,0.0,-0.98967,1e-05,1.43772]
[1777559713073,45.14,76279.68,0.0,-0.98967,1e-05,1.43772]
[1777559713083,45.14,76279.68,0.0,-0.98967,1e-05,1.43772]
[1777559713148,45.14,76276.91,0.0,-0.9897,1e-05,1.43378]
[1777559716579,45.14,76274.85,0.0,-0.98973,1e-05,1.43085]
[1777559716826,45.14,76274.85,0.0,-0.98973,1e-05,1.43085]
[1777559716970,45.14,76274.85,0.0,-0.98973,1e-05,1.43085]
[1777559716902,45.14,76281.9,0.0,-0.98965,1e-05,1.44088]
[1777559718183,45.14,76285.61,0.0,-0.9896,1e-05,1.44618]
[1777559720575,45.14,76286.75,0.0,-0.98959,1e-05,1.44782]
[1777559720826,45.14,76286.75,0.0,-0.98959,1e-05,1.44782]
[1777559720940,45.14,76286.75,0.0,-0.98959,1e-05,1.44782]
[1777559721289,45.14,76285.68,0.0,-0.9896,1e-05,1.44628]
[1777559721325,45.14,76285.68,0.0,-0.9896,1e-05,1.44628]
[1777559721407,45.14,76285.68,0.0,-0.9896,1e-05,1.44628]
[1777559721579,45.14,76285.68,0.0,-0.9896,1e-05,1.44628]
[1777559721680,45.14,76286.57,0.0,-0.98959,1e-05,1.44756]
[1777559722211,45.14,76281.09,0.0,-0.98966,1e-05,1.43973]
[1777559723218,45.14,76285.71,0.0,-0.9896,1e-05,1.44633]
[1777559725754,45.14,76286.75,0.0,-0.98959,1e-05,1.44782]
[1777559725830,45.14,76286.75,0.0,-0.98959,1e-05,1.44782]
[1777559725870,45.14,76286.75,0.0,-0.98959,1e-05,1.44782]
[1777559725957,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559726139,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559726311,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559726333,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559726460,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559726577,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559726829,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559727022,45.14,76294.32,0.0,-0.9895,1e-05,1.45869]
[1777559727246,45.14,76303.38,0.0,-0.9894,1e-05,1.47179]
[1777559728254,45.14,76306.95,0.0,-0.98935,1e-05,1.47698]
[1777559730577,45.14,76306.04,0.0,-0.98936,1e-05,1.47565]
[1777559730825,45.14,76306.04,0.0,-0.98936,1e-05,1.47565]
[1777559730956,45.14,76306.04,0.0,-0.98936,1e-05,1.47565]
[1777559730988,45.14,76306.04,0.0,-0.98936,1e-05,1.47565]
[1777559731074,45.14,76306.04,0.0,-0.98936,1e-05,1.47565]
[1777559731057,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731120,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731289,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731324,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731457,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731575,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731583,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731729,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731825,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559731848,45.14,76309.95,0.0,-0.98933,1e-05,1.47945]
[1777559733289,45.14,76317.89,0.0,-0.98924,1e-05,1.49106]
[1777559734579,45.14,76317.89,0.0,-0.98924,1e-05,1.49106]
[1777559734828,45.14,76317.89,0.0,-0.98924,1e-05,1.49106]
[1777559734836,45.14,76317.89,0.0,-0.98924,1e-05,1.49106]
[1777559734988,45.14,76317.89,0.0,-0.98924,1e-05,1.49106]
[1777559735083,45.14,76317.89,0.0,-0.98924,1e-05,1.49106]
[1777559735098,45.14,76317.71,0.0,-0.98924,1e-05,1.4908]
[1777559736310,45.14,76325.22,0.0,-0.98915,1e-05,1.50184]
[1777559737317,45.14,76325.91,0.0,-0.98914,1e-05,1.50286]
[1777559738578,45.14,76325.91,0.0,-0.98914,1e-05,1.50286]
[1777559738827,45.14,76325.91,0.0,-0.98914,1e-05,1.50286]
[1777559738992,45.14,76325.91,0.0,-0.98914,1e-05,1.50286]
[1777559739152,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739317,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739336,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739465,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739574,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739621,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739826,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559739994,45.14,76325.44,0.0,-0.98914,1e-05,1.50217]
[1777559740053,45.14,76330.18,0.0,-0.98909,1e-05,1.50917]
[1777559740155,45.14,76330.18,0.0,-0.98909,1e-05,1.50917]
[1777559740271,45.14,76330.18,0.0,-0.98909,1e-05,1.50917]
[1777559740483,45.14,76330.18,0.0,-0.98909,1e-05,1.50917]
[1777559740577,45.14,76330.18,0.0,-0.98909,1e-05,1.50917]
[1777559742356,45.14,76338.4,0.0,-0.98899,1e-05,1.52139]
[1777559744787,45.14,76339.61,0.0,-0.98897,1e-05,1.52319]
[1777559745334,45.14,76338.39,0.0,-0.98899,1e-05,1.52137]
[1777559747212,45.14,76338.98,0.0,-0.98898,1e-05,1.52225]
[1777559747326,45.14,76338.98,0.0,-0.98898,1e-05,1.52225]
[1777559747336,45.14,76338.98,0.0,-0.98898,1e-05,1.52225]
[1777559747579,45.14,76338.98,0.0,-0.98898,1e-05,1.52225]
[1777559747656,45.14,76339.07,0.0,-0.98898,1e-05,1.52239]
[1777559749405,45.14,76345.24,0.0,-0.9889,1e-05,1.53161]
[1777559750929,45.14,76346.04,0.0,-0.98889,1e-05,1.53281]
[1777559751304,45.14,76346.04,0.0,-0.98889,1e-05,1.53281]
[1777559752580,45.14,76345.71,0.0,-0.9889,1e-05,1.53231]
[1777559754434,45.14,76345.32,0.0,-0.9889,1e-05,1.53173]
[1777559754500,45.14,76345.32,0.0,-0.9889,1e-05,1.53173]
[1777559754582,45.14,76345.32,0.0,-0.9889,1e-05,1.53173]
[1777559754662,45.14,76345.74,0.0,-0.9889,1e-05,1.53236]
[1777559759475,45.14,76349.37,0.0,-0.98885,1e-05,1.53781]
[1777559761489,45.14,76355.32,0.0,-0.98878,1e-05,1.54678]
[1777559764213,45.14,76355.9,0.0,-0.98877,1e-05,1.54765]
[1777559764325,45.14,76355.9,0.0,-0.98877,1e-05,1.54765]
[1777559764338,45.14,76355.9,0.0,-0.98877,1e-05,1.54765]
[1777559764412,45.14,76355.9,0.0,-0.98877,1e-05,1.54765]
[1777559764528,45.14,76355.9,0.0,-0.98877,1e-05,1.54765]
[1777559764586,45.14,76355.9,0.0,-0.98877,1e-05,1.54765]
[1777559764687,45.14,76357.8,0.0,-0.98875,1e-05,1.55053]
[1777559766524,45.14,76335.83,0.0,-0.98902,1e-05,1.51756]
[1777559767531,45.14,76331.47,0.0,-0.98907,1e-05,1.51109]
[1777559768538,45.14,76330.86,0.0,-0.98908,1e-05,1.51018]
[1777559771559,45.14,76333.87,0.0,-0.98904,1e-05,1.51465]
[1777559773222,45.14,76334.55,0.0,-0.98903,1e-05,1.51566]
[1777559773233,45.14,76334.55,0.0,-0.98903,1e-05,1.51566]
[1777559773324,45.14,76334.55,0.0,-0.98903,1e-05,1.51566]
[1777559773573,45.14,76335.0,0.0,-0.98903,1e-05,1.51633]
[1777559778608,45.14,76334.3,0.0,-0.98904,1e-05,1.51529]
[1777559779770,45.14,76334.3,0.0,-0.98904,1e-05,1.51529]
[1777559779827,45.14,76334.3,0.0,-0.98904,1e-05,1.51529]
[1777559779854,45.14,76334.3,0.0,-0.98904,1e-05,1.51529]
[1777559780077,45.14,76334.3,0.0,-0.98904,1e-05,1.51529]
[1777559779931,45.14,76336.25,0.0,-0.98901,1e-05,1.51819]
[1777559781629,45.14,76333.1,0.0,-0.98905,1e-05,1.5135]
[1777559784651,45.14,76330.32,0.0,-0.98909,1e-05,1.50938]
[1777559785658,45.14,76323.69,0.0,-0.98917,1e-05,1.49959]
[1777559786665,45.14,76320.52,0.0,-0.9892,1e-05,1.49492]
[1777559788679,45.14,76314.73,0.0,-0.98927,1e-05,1.48643]
[1777559791278,45.14,76313.09,0.0,-0.98929,1e-05,1.48403]
[1777559791289,45.14,76313.09,0.0,-0.98929,1e-05,1.48403]
[1777559791330,45.14,76313.09,0.0,-0.98929,1e-05,1.48403]
[1777559791699,45.14,76313.48,0.0,-0.9893,1e-05,1.4827]
[1777559792979,45.14,76313.48,0.0,-0.9893,1e-05,1.4827]
[1777559794610,45.14,76313.2,0.0,-0.9893,1e-05,1.48229]
[1777559794721,45.14,76304.27,0.0,-0.98941,1e-05,1.4693]
[1777559795162,45.14,76304.27,0.0,-0.98941,1e-05,1.4693]
[1777559795328,45.14,76304.27,0.0,-0.98941,1e-05,1.4693]
[1777559795728,45.14,76295.73,0.0,-0.98951,1e-05,1.45696]
[1777559796735,45.14,76297.12,0.0,-0.9895,1e-05,1.45897]
[1777559797742,45.14,76293.4,0.0,-0.98954,1e-05,1.45361]
[1777559798749,45.14,76284.37,0.0,-0.98964,1e-05,1.44068]
[1777559799332,45.14,76284.37,0.0,-0.98964,1e-05,1.44068]
[1777559799756,45.14,76278.99,0.0,-0.98971,1e-05,1.43302]
[1777559800762,45.14,76270.49,0.0,-0.9898,1e-05,1.42098]
[1777559801770,45.14,76266.0,0.0,-0.98986,1e-05,1.41466]
[1777559805798,45.14,76262.22,0.0,-0.9899,1e-05,1.40935]
[1777559809827,45.14,76270.75,0.0,-0.9898,1e-05,1.42135]
[1777559810834,45.14,76276.42,0.0,-0.98974,1e-05,1.42937]
[1777559811842,45.14,76279.75,0.0,-0.9897,1e-05,1.4341]
[1777559813856,45.14,76271.69,0.0,-0.98979,1e-05,1.42268]
[1777559815370,45.14,76270.71,0.0,-0.9898,1e-05,1.42129]
[1777559815470,45.14,76270.71,0.0,-0.9898,1e-05,1.42129]
[1777559815577,45.14,76270.71,0.0,-0.9898,1e-05,1.42129]
[1777559815870,45.14,76270.26,0.0,-0.98981,1e-05,1.42066]
[1777559817731,45.14,76268.65,0.0,-0.98983,1e-05,1.41839]
[1777559817780,45.14,76268.65,0.0,-0.98983,1e-05,1.41839]
[1777559817835,45.14,76268.65,0.0,-0.98983,1e-05,1.41839]
[1777559819767,45.14,76269.24,0.0,-0.98982,1e-05,1.41922]
[1777559819780,45.14,76269.24,0.0,-0.98982,1e-05,1.41922]
[1777559819826,45.14,76269.24,0.0,-0.98982,1e-05,1.41922]
[1777559819898,45.14,76269.14,0.0,-0.98982,1e-05,1.41908]
[1777559821912,45.14,76259.54,0.0,-0.98993,1e-05,1.4056]
[1777559822919,45.14,76259.97,0.0,-0.98992,1e-05,1.4062]
[1777559823926,45.14,76252.51,0.0,-0.99001,1e-05,1.39579]
[1777559824933,45.14,76239.11,0.0,-0.99016,1e-05,1.37725]
[1777559825940,45.14,76230.84,0.0,-0.99025,1e-05,1.36591]
[1777559826948,45.14,76217.2,0.0,-0.9904,1e-05,1.34737]
[1777559827960,45.14,76206.79,0.0,-0.99051,1e-05,1.33336]
[1777559828581,45.14,76206.79,0.0,-0.99051,1e-05,1.33336]
[1777559828963,45.14,76197.26,0.0,-0.99061,1e-05,1.32063]
[1777559829970,45.14,76198.02,0.0,-0.99061,1e-05,1.32164]
[1777559830977,45.14,76204.88,0.0,-0.99053,1e-05,1.3308]
[1777559832152,45.14,76204.88,0.0,-0.99053,1e-05,1.3308]
[1777559831984,45.14,76210.81,0.0,-0.99047,1e-05,1.33875]
[1777559832991,45.14,76203.83,0.0,-0.99054,1e-05,1.32939]
[1777559833998,45.14,76199.99,0.0,-0.99058,1e-05,1.32427]
[1777559835007,45.14,76202.89,0.0,-0.99055,1e-05,1.32814]
[1777559837028,45.14,76206.36,0.0,-0.99052,1e-05,1.33278]
[1777559842063,45.14,76209.73,0.0,-0.99048,1e-05,1.3373]
[1777559843070,45.14,76213.53,0.0,-0.99044,1e-05,1.34242]
[1777559845085,45.14,76216.13,0.0,-0.99041,1e-05,1.34592]
[1777559846091,45.14,76210.33,0.0,-0.99047,1e-05,1.33811]
[1777559847099,45.14,76201.14,0.0,-0.99057,1e-05,1.3258]
[1777559848106,45.14,76199.04,0.0,-0.9906,1e-05,1.323]
[1777559850120,45.14,76203.3,0.0,-0.99055,1e-05,1.32868]
[1777559852134,45.14,76198.39,0.0,-0.99061,1e-05,1.32038]
[1777559853680,45.14,76200.51,0.0,-0.99059,1e-05,1.3232]
[1777559853688,45.14,76200.51,0.0,-0.99059,1e-05,1.3232]
[1777559853814,45.14,76200.51,0.0,-0.99059,1e-05,1.3232]
[1777559853828,45.14,76200.51,0.0,-0.99059,1e-05,1.3232]
[1777559854148,45.14,76200.8,0.0,-0.99059,1e-05,1.32359]
[1777559855429,45.14,76201.62,0.0,-0.99058,1e-05,1.32468]
[1777559855476,45.14,76201.62,0.0,-0.99058,1e-05,1.32468]
[1777559855588,45.14,76201.62,0.0,-0.99058,1e-05,1.32468]
[1777559856162,45.14,76197.24,0.0,-0.99063,1e-05,1.31885]
[1777559857169,45.14,76188.28,0.0,-0.99072,1e-05,1.30699]
[1777559858176,45.14,76183.37,0.0,-0.99077,1e-05,1.30052]
[1777559861197,45.14,76190.01,0.0,-0.9907,1e-05,1.30927]
[1777559862204,45.14,76199.3,0.0,-0.9906,1e-05,1.32159]
[1777559863211,45.14,76207.53,0.0,-0.99052,1e-05,1.33258]
[1777559864218,45.14,76213.12,0.0,-0.99046,1e-05,1.34009]
[1777559867944,45.14,76214.23,0.0,-0.99044,1e-05,1.34158]
[1777559868076,45.14,76214.23,0.0,-0.99044,1e-05,1.34158]
[1777559868085,45.14,76214.23,0.0,-0.99044,1e-05,1.34158]
[1777559868174,45.14,76214.23,0.0,-0.99044,1e-05,1.34158]
[1777559868334,45.14,76214.23,0.0,-0.99044,1e-05,1.34158]
[1777559868405,45.14,76210.47,0.0,-0.99048,1e-05,1.33653]
[1777559870821,45.14,76211.37,0.0,-0.99047,1e-05,1.33774]
[1777559870849,45.14,76211.37,0.0,-0.99047,1e-05,1.33774]
[1777559870996,45.14,76211.37,0.0,-0.99047,1e-05,1.33774]
[1777559871079,45.14,76211.37,0.0,-0.99047,1e-05,1.33774]
[1777559872274,45.14,76217.13,0.0,-0.99041,1e-05,1.3455]
[1777559873282,45.14,76223.13,0.0,-0.99035,1e-05,1.35362]
[1777559875296,45.14,76225.95,0.0,-0.99032,1e-05,1.35745]
[1777559876303,45.14,76229.78,0.0,-0.99027,1e-05,1.36267]
[1777559878635,45.14,76228.2,0.0,-0.99029,1e-05,1.36051]
[1777559878737,45.14,76228.2,0.0,-0.99029,1e-05,1.36051]
[1777559878828,45.14,76228.2,0.0,-0.99029,1e-05,1.36051]
[1777559878838,45.14,76230.82,0.0,-0.99026,1e-05,1.36409]
[1777559879324,45.14,76225.47,0.0,-0.99032,1e-05,1.3568]
[1777559881115,45.14,76225.47,0.0,-0.99032,1e-05,1.3568]
[1777559881230,45.14,76225.47,0.0,-0.99032,1e-05,1.3568]
[1777559881204,45.14,76218.94,0.0,-0.99039,1e-05,1.34794]
[1777559881334,45.14,76218.94,0.0,-0.99039,1e-05,1.34794]
[1777559881338,45.14,76215.06,0.0,-0.99043,1e-05,1.3427]
[1777559882345,45.14,76209.41,0.0,-0.9905,1e-05,1.3351]
[1777559883352,45.14,76205.27,0.0,-0.99054,1e-05,1.32956]
[1777559885174,45.14,76205.27,0.0,-0.99054,1e-05,1.32956]
[1777559885212,45.14,76205.27,0.0,-0.99054,1e-05,1.32956]
[1777559885314,45.14,76203.98,0.0,-0.99055,1e-05,1.32783]
[1777559885330,45.14,76203.98,0.0,-0.99055,1e-05,1.32783]
[1777559886374,45.14,76209.75,0.0,-0.99049,1e-05,1.33556]
[1777559888388,45.14,76218.21,0.0,-0.9904,1e-05,1.34696]
[1777559889396,45.14,76223.9,0.0,-0.99034,1e-05,1.35467]
[1777559890857,45.14,76223.9,0.0,-0.99034,1e-05,1.35467]
[1777559890866,45.14,76223.9,0.0,-0.99034,1e-05,1.35467]
[1777559891065,45.14,76223.9,0.0,-0.99034,1e-05,1.35467]
[1777559891074,45.14,76223.9,0.0,-0.99034,1e-05,1.35467]
[1777559891142,45.14,76223.9,0.0,-0.99034,1e-05,1.35467]
[1777559891166,45.14,76228.82,0.0,-0.99028,1e-05,1.36136]
[1777559891885,45.14,76228.82,0.0,-0.99028,1e-05,1.36136]
[1777559892056,45.14,76228.82,0.0,-0.99028,1e-05,1.36136]
[1777559892078,45.14,76228.82,0.0,-0.99028,1e-05,1.36136]
[1777559894139,45.14,76231.6,0.0,-0.99025,1e-05,1.36515]
[1777559894326,45.14,76230.77,0.0,-0.99026,1e-05,1.36402]
[1777559894574,45.14,76230.77,0.0,-0.99026,1e-05,1.36402]
[1777559894693,45.14,76230.77,0.0,-0.99026,1e-05,1.36402]
[1777559894738,45.14,76233.32,0.0,-0.99024,1e-05,1.36751]
[1777559897455,45.14,76239.43,0.0,-0.99017,1e-05,1.37589]
[1777559898325,45.14,76239.43,0.0,-0.99017,1e-05,1.37589]
[1777559898541,45.14,76239.43,0.0,-0.99017,1e-05,1.37589]
[1777559898575,45.14,76239.43,0.0,-0.99017,1e-05,1.37589]
[1777559898728,45.14,76239.43,0.0,-0.99017,1e-05,1.37589]
[1777559898789,45.14,76241.73,0.0,-0.99014,1e-05,1.37905]
[1777559899366,45.14,76241.73,0.0,-0.99014,1e-05,1.37905]
[1777559899446,45.14,76241.73,0.0,-0.99014,1e-05,1.37905]
[1777559899576,45.14,76241.73,0.0,-0.99014,1e-05,1.37905]
[1777559904780,45.14,76244.02,0.0,-0.99012,1e-05,1.38221]
[1777559904827,45.14,76244.02,0.0,-0.99012,1e-05,1.38221]
[1777559904969,45.14,76244.02,0.0,-0.99012,1e-05,1.38221]
[1777559905077,45.14,76244.02,0.0,-0.99012,1e-05,1.38221]
[1777559905178,45.14,76242.91,0.0,-0.99013,1e-05,1.38068]
[1777559906576,45.14,76243.28,0.0,-0.99012,1e-05,1.38119]
[1777559906595,45.14,76243.28,0.0,-0.99012,1e-05,1.38119]
[1777559906833,45.14,76243.28,0.0,-0.99012,1e-05,1.38119]
[1777559909489,45.14,76243.72,0.0,-0.99012,1e-05,1.3818]
[1777559909575,45.14,76243.72,0.0,-0.99012,1e-05,1.3818]
[1777559909606,45.14,76243.72,0.0,-0.99012,1e-05,1.3818]
[1777559909826,45.14,76243.72,0.0,-0.99012,1e-05,1.3818]
[1777559909839,45.14,76243.38,0.0,-0.99012,1e-05,1.38133]
[1777559912556,45.14,76242.72,0.0,-0.99014,1e-05,1.37861]
[1777559912576,45.14,76242.72,0.0,-0.99014,1e-05,1.37861]
[1777559912666,45.14,76242.72,0.0,-0.99014,1e-05,1.37861]
[1777559912817,45.14,76242.72,0.0,-0.99014,1e-05,1.37861]
[1777559912829,45.14,76242.72,0.0,-0.99014,1e-05,1.37861]
[1777559914219,45.14,76244.06,0.0,-0.99013,1e-05,1.38046]
[1777559914256,45.14,76245.39,0.0,-0.99011,1e-05,1.38229]
[1777559914329,45.14,76245.39,0.0,-0.99011,1e-05,1.38229]
[1777559914341,45.14,76245.39,0.0,-0.99011,1e-05,1.38229]
[1777559914502,45.14,76245.39,0.0,-0.99011,1e-05,1.38229]
[1777559914581,45.14,76245.39,0.0,-0.99011,1e-05,1.38229]
[1777559914717,45.14,76245.39,0.0,-0.99011,1e-05,1.38229]
[1777559914818,45.14,76243.55,0.0,-0.99013,1e-05,1.37975]
[1777559915582,45.14,76237.54,0.0,-0.9902,1e-05,1.37149]
[1777559917269,45.14,76237.54,0.0,-0.9902,1e-05,1.37149]
[1777559917326,45.14,76236.82,0.0,-0.99021,1e-05,1.3705]
[1777559917478,45.14,76236.82,0.0,-0.99021,1e-05,1.3705]
[1777559917578,45.14,76236.82,0.0,-0.99021,1e-05,1.3705]
[1777559917596,45.14,76230.89,0.0,-0.99027,1e-05,1.36239]
[1777559918323,45.14,76230.89,0.0,-0.99027,1e-05,1.36239]
[1777559918574,45.14,76230.89,0.0,-0.99027,1e-05,1.36239]
[1777559918584,45.14,76230.89,0.0,-0.99027,1e-05,1.36239]
[1777559918603,45.14,76235.32,0.0,-0.99023,1e-05,1.36845]
[1777559919610,45.14,76240.02,0.0,-0.99017,1e-05,1.37489]
[1777559920403,45.14,76240.02,0.0,-0.99017,1e-05,1.37489]
[1777559920534,45.14,76240.02,0.0,-0.99017,1e-05,1.37489]
[1777559920578,45.14,76240.02,0.0,-0.99017,1e-05,1.37489]
[1777559922326,45.14,76238.88,0.0,-0.99019,1e-05,1.37333]
[1777559922575,45.14,76238.88,0.0,-0.99019,1e-05,1.37333]
[1777559922692,45.14,76238.88,0.0,-0.99019,1e-05,1.37333]
[1777559922794,45.14,76238.82,0.0,-0.99019,1e-05,1.37325]
[1777559926328,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559926578,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559926693,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559926794,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559926829,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559926861,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559927074,45.14,76238.21,0.0,-0.99019,1e-05,1.37241]
[1777559927122,45.14,76238.96,0.0,-0.99019,1e-05,1.37344]
[1777559927666,45.14,76241.45,0.0,-0.99016,1e-05,1.37686]
[1777559929026,45.14,76241.45,0.0,-0.99016,1e-05,1.37686]
[1777559929077,45.14,76241.45,0.0,-0.99016,1e-05,1.37686]
[1777559929083,45.14,76241.45,0.0,-0.99016,1e-05,1.37686]
[1777559929238,45.14,76241.45,0.0,-0.99016,1e-05,1.37686]
[1777559929127,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559929329,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559929392,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559929575,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559929825,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559929967,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559930187,45.14,76245.18,0.0,-0.99012,1e-05,1.382]
[1777559930245,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930312,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930324,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930443,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930573,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930588,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930825,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559930950,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559931112,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559931276,45.14,76244.67,0.0,-0.99012,1e-05,1.3813]
[1777559931214,45.14,76244.34,0.0,-0.99013,1e-05,1.38084]
[1777559931324,45.14,76244.34,0.0,-0.99013,1e-05,1.38084]
[1777559931438,45.14,76244.34,0.0,-0.99013,1e-05,1.38084]
[1777559931702,45.14,76244.87,0.0,-0.99012,1e-05,1.38157]
[1777559932568,45.14,76244.87,0.0,-0.99012,1e-05,1.38157]
[1777559932575,45.14,76244.87,0.0,-0.99012,1e-05,1.38157]
[1777559932755,45.14,76244.87,0.0,-0.99012,1e-05,1.38157]
[1777559932827,45.14,76244.87,0.0,-0.99012,1e-05,1.38157]
[1777559933717,45.14,76242.76,0.0,-0.99014,1e-05,1.37866]
[1777559934325,45.14,76242.76,0.0,-0.99014,1e-05,1.37866]
[1777559934463,45.14,76242.76,0.0,-0.99014,1e-05,1.37866]
[1777559934724,45.14,76225.6,0.0,-0.99033,1e-05,1.35519]
[1777559935892,45.14,76225.6,0.0,-0.99033,1e-05,1.35519]
[1777559935964,45.14,76225.6,0.0,-0.99033,1e-05,1.35519]
[1777559936076,45.14,76225.6,0.0,-0.99033,1e-05,1.35519]
[1777559936088,45.14,76225.6,0.0,-0.99033,1e-05,1.35519]
[1777559936219,45.14,76225.6,0.0,-0.99033,1e-05,1.35519]
[1777559936150,45.14,76223.89,0.0,-0.99035,1e-05,1.35287]
[1777559936327,45.14,76223.89,0.0,-0.99035,1e-05,1.35287]
[1777559938239,45.14,76223.96,0.0,-0.99035,1e-05,1.35296]
[1777559937745,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938309,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938330,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938472,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938575,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938588,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938827,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938882,45.14,76231.23,0.0,-0.99027,1e-05,1.36285]
[1777559938928,45.14,76230.7,0.0,-0.99028,1e-05,1.36213]
[1777559940766,45.14,76228.21,0.0,-0.9903,1e-05,1.35874]
[1777559941773,45.14,76223.75,0.0,-0.99035,1e-05,1.35268]
[1777559942325,45.14,76223.75,0.0,-0.99035,1e-05,1.35268]
[1777559942575,45.14,76223.75,0.0,-0.99035,1e-05,1.35268]
[1777559942681,45.14,76223.75,0.0,-0.99035,1e-05,1.35268]
[1777559942780,45.14,76214.49,0.0,-0.99045,1e-05,1.34016]
[1777559943787,45.14,76201.35,0.0,-0.99059,1e-05,1.32256]
[1777559944794,45.14,76201.51,0.0,-0.99059,1e-05,1.32278]
[1777559945801,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559946325,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559946549,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559946561,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559946575,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559946733,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559946824,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559947074,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559947117,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559947270,45.14,76201.42,0.0,-0.99059,1e-05,1.32266]
[1777559947202,45.14,76201.41,0.0,-0.99059,1e-05,1.32264]
[1777559947574,45.14,76201.41,0.0,-0.99059,1e-05,1.32264]
[1777559947687,45.14,76201.41,0.0,-0.99059,1e-05,1.32264]
[1777559947815,45.14,76206.05,0.0,-0.99054,1e-05,1.32884]
[1777559948821,45.14,76209.93,0.0,-0.9905,1e-05,1.33403]
[1777559949351,45.14,76209.93,0.0,-0.9905,1e-05,1.33403]
[1777559949576,45.14,76209.93,0.0,-0.9905,1e-05,1.33403]
[1777559949858,45.14,76209.93,0.0,-0.9905,1e-05,1.33403]
[1777559950023,45.14,76209.93,0.0,-0.9905,1e-05,1.33403]
[1777559950124,45.14,76212.82,0.0,-0.99047,1e-05,1.33791]
[1777559950848,45.14,76213.97,0.0,-0.99046,1e-05,1.33946]
[1777559951855,45.14,76212.13,0.0,-0.99048,1e-05,1.33699]
[1777559952327,45.14,76212.13,0.0,-0.99048,1e-05,1.33699]
[1777559952509,45.14,76212.13,0.0,-0.99048,1e-05,1.33699]
[1777559952574,45.14,76212.13,0.0,-0.99048,1e-05,1.33699]
[1777559952673,45.14,76212.13,0.0,-0.99048,1e-05,1.33699]
[1777559952825,45.14,76212.13,0.0,-0.99048,1e-05,1.33699]
[1777559952861,45.14,76209.77,0.0,-0.9905,1e-05,1.33382]
[1777559953869,45.14,76208.43,0.0,-0.99052,1e-05,1.33202]
[1777559954328,45.14,76208.43,0.0,-0.99052,1e-05,1.33202]
[1777559954530,45.14,76208.43,0.0,-0.99052,1e-05,1.33202]
[1777559954706,45.14,76208.43,0.0,-0.99052,1e-05,1.33202]
[1777559955603,45.14,76208.53,0.0,-0.99052,1e-05,1.33216]
[1777559955638,45.14,76208.53,0.0,-0.99052,1e-05,1.33216]
[1777559955831,45.14,76208.53,0.0,-0.99052,1e-05,1.33216]
[1777559955883,45.14,76201.66,0.0,-0.99059,1e-05,1.32298]
[1777559956890,45.14,76197.87,0.0,-0.99063,1e-05,1.31793]
[1777559957897,45.14,76194.18,0.0,-0.99067,1e-05,1.31304]
[1777559960177,45.14,76193.86,0.0,-0.99067,1e-05,1.31262]
[1777559960252,45.14,76193.86,0.0,-0.99067,1e-05,1.31262]
[1777559960273,45.14,76190.62,0.0,-0.99071,1e-05,1.30833]
[1777559960918,45.14,76188.9,0.0,-0.99073,1e-05,1.30606]
[1777559962932,45.14,76187.88,0.0,-0.99074,1e-05,1.30472]
[1777559964260,45.14,76182.74,0.0,-0.99079,1e-05,1.29796]
[1777559965738,45.14,76183.43,0.0,-0.99078,1e-05,1.29887]
[1777559965953,45.14,76194.05,0.0,-0.99067,1e-05,1.31287]
[1777559966962,45.14,76198.65,0.0,-0.99062,1e-05,1.31897]
[1777559967422,45.14,76198.65,0.0,-0.99062,1e-05,1.31897]
[1777559967477,45.14,76198.65,0.0,-0.99062,1e-05,1.31897]
[1777559967579,45.14,76198.65,0.0,-0.99062,1e-05,1.31897]
[1777559968333,45.14,76198.65,0.0,-0.99062,1e-05,1.31897]
[1777559970334,45.14,76198.66,0.0,-0.99062,1e-05,1.31898]
[1777559970988,45.14,76196.29,0.0,-0.99065,1e-05,1.31584]
[1777559971725,45.14,76196.29,0.0,-0.99065,1e-05,1.31584]
[1777559971826,45.14,76196.29,0.0,-0.99065,1e-05,1.31584]
[1777559971847,45.14,76196.29,0.0,-0.99065,1e-05,1.31584]
[1777559972075,45.14,76196.29,0.0,-0.99065,1e-05,1.31584]
[1777559972093,45.14,76189.71,0.0,-0.99073,1e-05,1.30539]
[1777559972399,45.14,76189.71,0.0,-0.99073,1e-05,1.30539]
[1777559973001,45.14,76186.47,0.0,-0.99076,1e-05,1.30112]
[1777559975016,45.14,76190.18,0.0,-0.99073,1e-05,1.30601]
[1777559975514,45.14,76190.18,0.0,-0.99073,1e-05,1.30601]
[1777559975577,45.14,76190.18,0.0,-0.99073,1e-05,1.30601]
[1777559975589,45.14,76190.18,0.0,-0.99073,1e-05,1.30601]
[1777559975831,45.14,76190.18,0.0,-0.99073,1e-05,1.30601]
[1777559976023,45.14,76195.46,0.0,-0.99067,1e-05,1.31299]
[1777559978370,45.14,76195.75,0.0,-0.99067,1e-05,1.31337]
[1777559979044,45.14,76197.71,0.0,-0.99065,1e-05,1.31597]
[1777559979426,45.14,76197.71,0.0,-0.99065,1e-05,1.31597]
[1777559979438,45.14,76197.71,0.0,-0.99065,1e-05,1.31597]
[1777559979545,45.14,76197.71,0.0,-0.99065,1e-05,1.31597]
[1777559979575,45.14,76197.71,0.0,-0.99065,1e-05,1.31597]
[1777559980051,45.14,76203.02,0.0,-0.99059,1e-05,1.32303]
[1777559984079,45.14,76197.38,0.0,-0.99065,1e-05,1.31553]
[1777559984688,45.14,76197.38,0.0,-0.99065,1e-05,1.31553]
[1777559984698,45.14,76197.38,0.0,-0.99065,1e-05,1.31553]
[1777559984826,45.14,76197.38,0.0,-0.99065,1e-05,1.31553]
[1777559985086,45.14,76191.98,0.0,-0.99071,1e-05,1.30839]
[1777559987100,45.14,76193.67,0.0,-0.99069,1e-05,1.31062]
[1777559989114,45.14,76196.47,0.0,-0.99066,1e-05,1.31433]
[1777559989892,45.14,76196.47,0.0,-0.99066,1e-05,1.31433]
[1777559990060,45.14,76196.47,0.0,-0.99066,1e-05,1.31433]
[1777559990076,45.14,76196.47,0.0,-0.99066,1e-05,1.31433]
[1777559990121,45.14,76198.47,0.0,-0.99064,1e-05,1.31698]
[1777559991128,45.14,76196.1,0.0,-0.99066,1e-05,1.31384]
[1777559993225,45.14,76195.8,0.0,-0.99067,1e-05,1.31344]
[1777559993325,45.14,76195.8,0.0,-0.99067,1e-05,1.31344]
[1777559993336,45.14,76195.8,0.0,-0.99067,1e-05,1.31344]
[1777559993297,45.14,76194.45,0.0,-0.99068,1e-05,1.31165]
[1777559993553,45.14,76194.45,0.0,-0.99068,1e-05,1.31165]
[1777559993579,45.14,76194.45,0.0,-0.99068,1e-05,1.31165]
[1777559994149,45.14,76199.03,0.0,-0.99063,1e-05,1.31772]
[1777559995156,45.14,76202.05,0.0,-0.9906,1e-05,1.32174]
[1777559996268,45.14,76202.05,0.0,-0.9906,1e-05,1.32174]
[1777559996275,45.14,76203.48,0.0,-0.99058,1e-05,1.32364]
[1777559997170,45.14,76207.85,0.0,-0.99054,1e-05,1.32948]
[1777559998929,45.14,76208.65,0.0,-0.99053,1e-05,1.33055]
[1777559999039,45.14,76208.65,0.0,-0.99053,1e-05,1.33055]
[1777559999075,45.14,76208.65,0.0,-0.99053,1e-05,1.33055]
[1777559999202,45.14,76208.65,0.0,-0.99053,1e-05,1.33055]
[1777559999303,45.14,76214.32,0.0,-0.99047,1e-05,1.33816]
[1777560002324,45.14,76213.6,0.0,-0.99048,1e-05,1.33719]
[1777560002574,45.14,76213.6,0.0,-0.99048,1e-05,1.33719]
[1777560002690,45.14,76214.47,0.0,-0.99047,1e-05,1.33836]
[1777560004219,45.14,76210.77,0.0,-0.99051,1e-05,1.33339]
[1777560005236,45.14,76226.89,0.0,-0.99033,1e-05,1.35515]
[1777560006150,45.14,76226.89,0.0,-0.99033,1e-05,1.35515]
[1777560006242,45.14,76253.8,0.0,-0.99003,1e-05,1.39212]
[1777560007368,45.14,76253.8,0.0,-0.99003,1e-05,1.39212]
[1777560007446,45.14,76252.87,0.0,-0.99004,1e-05,1.39083]
[1777560008257,45.14,76276.83,0.0,-0.98977,1e-05,1.4244]
[1777560009138,45.14,76276.83,0.0,-0.98977,1e-05,1.4244]
[1777560009264,45.14,76268.05,0.0,-0.98987,1e-05,1.41202]
[1777560010271,45.14,76274.38,0.0,-0.9898,1e-05,1.42094]
[1777560011343,45.14,76274.38,0.0,-0.9898,1e-05,1.42094]
[1777560011369,45.14,76272.45,0.0,-0.98982,1e-05,1.41821]
[1777560012246,45.14,76272.45,0.0,-0.98982,1e-05,1.41821]
[1777560012285,45.14,76275.53,0.0,-0.98979,1e-05,1.42256]
[1777560014299,45.14,76280.06,0.0,-0.98973,1e-05,1.42897]
[1777560015937,45.14,76278.23,0.0,-0.98975,1e-05,1.42638]
[1777560016052,45.14,76278.23,0.0,-0.98975,1e-05,1.42638]
[1777560016078,45.14,76278.23,0.0,-0.98975,1e-05,1.42638]
[1777560016216,45.14,76278.23,0.0,-0.98975,1e-05,1.42638]
[1777560016313,45.14,76275.09,0.0,-0.98979,1e-05,1.42194]
[1777560017324,45.14,76275.09,0.0,-0.98979,1e-05,1.42194]
[1777560017419,45.14,76275.09,0.0,-0.98979,1e-05,1.42194]
[1777560017586,45.14,76275.09,0.0,-0.98979,1e-05,1.42194]
[1777560017687,45.14,76273.86,0.0,-0.9898,1e-05,1.4202]
[1777560017826,45.14,76273.86,0.0,-0.9898,1e-05,1.4202]
[1777560020341,45.14,76269.07,0.0,-0.98986,1e-05,1.41345]
[1777560022688,45.14,76265.02,0.0,-0.98991,1e-05,1.40777]
[1777560024368,45.14,76261.84,0.0,-0.98994,1e-05,1.40332]
[1777560025325,45.14,76261.84,0.0,-0.98994,1e-05,1.40332]
[1777560025575,45.14,76261.84,0.0,-0.98994,1e-05,1.40332]
[1777560025701,45.14,76261.84,0.0,-0.98994,1e-05,1.40332]
[1777560027390,45.14,76258.85,0.0,-0.98998,1e-05,1.39915]
[1777560028397,45.14,76247.73,0.0,-0.9901,1e-05,1.38371]
[1777560029325,45.14,76247.73,0.0,-0.9901,1e-05,1.38371]
[1777560029581,45.14,76247.73,0.0,-0.9901,1e-05,1.38371]
[1777560029682,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560029754,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560029794,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560029827,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560029972,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560030086,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560030203,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560030326,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560030458,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560030578,45.14,76247.38,0.0,-0.9901,1e-05,1.38323]
[1777560030827,45.14,76247.48,0.0,-0.9901,1e-05,1.38337]
[1777560030973,45.14,76247.48,0.0,-0.9901,1e-05,1.38337]
[1777560031418,45.14,76249.44,0.0,-0.99009,1e-05,1.38426]
[1777560033327,45.14,76251.54,0.0,-0.99007,1e-05,1.38717]
[1777560033575,45.14,76251.54,0.0,-0.99007,1e-05,1.38717]
[1777560033710,45.14,76251.54,0.0,-0.99007,1e-05,1.38717]
[1777560034438,45.14,76247.99,0.0,-0.99011,1e-05,1.38226]
[1777560037330,45.14,76248.13,0.0,-0.99011,1e-05,1.38245]
[1777560037536,45.14,76248.13,0.0,-0.99011,1e-05,1.38245]
[1777560037580,45.14,76248.13,0.0,-0.99011,1e-05,1.38245]
[1777560037589,45.14,76248.13,0.0,-0.99011,1e-05,1.38245]
[1777560037717,45.14,76248.13,0.0,-0.99011,1e-05,1.38245]
[1777560037679,45.14,76255.78,0.0,-0.99002,1e-05,1.39305]
[1777560037831,45.14,76255.78,0.0,-0.99002,1e-05,1.39305]
[1777560037833,45.14,76255.78,0.0,-0.99002,1e-05,1.39305]
[1777560038467,45.14,76260.78,0.0,-0.98997,1e-05,1.40001]
[1777560039474,45.14,76257.47,0.0,-0.99,1e-05,1.3954]
[1777560041335,45.14,76254.99,0.0,-0.99003,1e-05,1.39195]
[1777560041578,45.14,76254.99,0.0,-0.99003,1e-05,1.39195]
[1777560041703,45.14,76254.99,0.0,-0.99003,1e-05,1.39195]
[1777560041834,45.14,76256.7,0.0,-0.99001,1e-05,1.39433]
[1777560041902,45.14,76256.7,0.0,-0.99001,1e-05,1.39433]
[1777560041956,45.14,76256.7,0.0,-0.99001,1e-05,1.39433]
[1777560042077,45.14,76256.7,0.0,-0.99001,1e-05,1.39433]
[1777560042495,45.14,76259.26,0.0,-0.98998,1e-05,1.39789]
[1777560044509,45.14,76255.89,0.0,-0.99002,1e-05,1.3932]
[1777560044751,45.14,76255.89,0.0,-0.99002,1e-05,1.3932]
[1777560045516,45.14,76252.73,0.0,-0.99006,1e-05,1.38881]
[1777560048233,45.14,76250.15,0.0,-0.99009,1e-05,1.38524]
[1777560048302,45.14,76250.15,0.0,-0.99009,1e-05,1.38524]
[1777560048326,45.14,76250.15,0.0,-0.99009,1e-05,1.38524]
[1777560048537,45.14,76250.5,0.0,-0.99008,1e-05,1.38573]
[1777560050552,45.14,76245.71,0.0,-0.99014,1e-05,1.37911]
[1777560052566,45.14,76242.01,0.0,-0.99018,1e-05,1.37402]
[1777560054580,45.14,76249.37,0.0,-0.99009,1e-05,1.38416]
[1777560056594,45.14,76248.79,0.0,-0.9901,1e-05,1.38336]
[1777560058369,45.14,76248.65,0.0,-0.9901,1e-05,1.38317]
[1777560058453,45.14,76248.65,0.0,-0.9901,1e-05,1.38317]
[1777560058575,45.14,76248.65,0.0,-0.9901,1e-05,1.38317]
[1777560058583,45.14,76248.65,0.0,-0.9901,1e-05,1.38317]
[1777560058608,45.14,76248.87,0.0,-0.9901,1e-05,1.38347]
[1777560058767,45.14,76248.87,0.0,-0.9901,1e-05,1.38347]
[1777560058828,45.14,76248.87,0.0,-0.9901,1e-05,1.38347]
[1777560059615,45.14,76248.94,0.0,-0.9901,1e-05,1.38357]
[1777560061629,45.14,76230.34,0.0,-0.99031,1e-05,1.35806]
[1777560061876,45.14,76230.34,0.0,-0.99031,1e-05,1.35806]
[1777560061898,45.14,76230.34,0.0,-0.99031,1e-05,1.35806]
[1777560062075,45.14,76230.34,0.0,-0.99031,1e-05,1.35806]
[1777560062636,45.14,76225.97,0.0,-0.99035,1e-05,1.35212]
[1777560063644,45.14,76232.07,0.0,-0.99029,1e-05,1.36041]
[1777560064654,45.14,76246.15,0.0,-0.99013,1e-05,1.37972]
[1777560065447,45.14,76246.15,0.0,-0.99013,1e-05,1.37972]
[1777560065661,45.14,76260.43,0.0,-0.98997,1e-05,1.39952]
[1777560066668,45.14,76259.27,0.0,-0.98998,1e-05,1.3979]
[1777560069689,45.14,76252.26,0.0,-0.99006,1e-05,1.38816]
[1777560071703,45.14,76251.56,0.0,-0.99007,1e-05,1.38719]
[1777560072694,45.14,76251.56,0.0,-0.99007,1e-05,1.38719]
[1777560072704,45.14,76251.56,0.0,-0.99007,1e-05,1.38719]
[1777560072709,45.14,76253.44,0.0,-0.99005,1e-05,1.3898]
[1777560072827,45.14,76253.44,0.0,-0.99005,1e-05,1.3898]
[1777560078752,45.14,76250.88,0.0,-0.99008,1e-05,1.38625]
[1777560079821,45.14,76250.54,0.0,-0.99008,1e-05,1.38578]
[1777560079832,45.14,76250.54,0.0,-0.99008,1e-05,1.38578]
[1777560080077,45.14,76250.54,0.0,-0.99008,1e-05,1.38578]
[1777560080766,45.14,76249.32,0.0,-0.99009,1e-05,1.38409]
[1777560082780,45.14,76253.16,0.0,-0.99005,1e-05,1.38941]
[1777560085807,45.14,76262.3,0.0,-0.98995,1e-05,1.40213]
[1777560087057,45.14,76262.3,0.0,-0.98995,1e-05,1.40213]
[1777560087149,45.14,76277.33,0.0,-0.98978,1e-05,1.42325]
[1777560090842,45.14,76288.67,0.0,-0.98965,1e-05,1.43936]
[1777560091849,45.14,76300.12,0.0,-0.98953,1e-05,1.45389]
[1777560092923,45.14,76300.12,0.0,-0.98953,1e-05,1.45389]
[1777560093077,45.14,76300.12,0.0,-0.98953,1e-05,1.45389]
[1777560093782,45.14,76298.54,0.0,-0.98954,1e-05,1.45162]
[1777560094870,45.14,76295.73,0.0,-0.98958,1e-05,1.44759]
[1777560099905,45.14,76294.0,0.0,-0.9896,1e-05,1.44511]
[1777560101920,45.14,76290.96,0.0,-0.98963,1e-05,1.44076]
[1777560103239,45.14,76290.96,0.0,-0.98963,1e-05,1.44076]
[1777560103329,45.14,76290.96,0.0,-0.98963,1e-05,1.44076]
[1777560103424,45.14,76290.96,0.0,-0.98963,1e-05,1.44076]
[1777560103575,45.14,76290.96,0.0,-0.98963,1e-05,1.44076]
[1777560103643,45.14,76291.74,0.0,-0.98962,1e-05,1.44188]
[1777560106954,45.14,76295.25,0.0,-0.98958,1e-05,1.4469]
[1777560109975,45.14,76298.71,0.0,-0.98954,1e-05,1.45187]
[1777560112617,45.14,76298.66,0.0,-0.98954,1e-05,1.45179]
[1777560112743,45.14,76298.66,0.0,-0.98954,1e-05,1.45179]
[1777560112761,45.14,76297.89,0.0,-0.98955,1e-05,1.45069]
[1777560112827,45.14,76297.89,0.0,-0.98955,1e-05,1.45069]
[1777560112996,45.14,76302.5,0.0,-0.9895,1e-05,1.45732]
[1777560117026,45.14,76309.01,0.0,-0.98942,1e-05,1.46673]
[1777560118034,45.14,76316.13,0.0,-0.98934,1e-05,1.47707]
[1777560120654,45.14,76316.37,0.0,-0.98933,1e-05,1.47742]
[1777560120807,45.14,76316.37,0.0,-0.98933,1e-05,1.47742]
[1777560120803,45.14,76316.41,0.0,-0.98933,1e-05,1.47748]
[1777560120827,45.14,76316.41,0.0,-0.98933,1e-05,1.47748]
[1777560121055,45.14,76316.07,0.0,-0.98934,1e-05,1.47698]
[1777560123069,45.14,76324.4,0.0,-0.98924,1e-05,1.48916]
[1777560124076,45.14,76323.61,0.0,-0.98925,1e-05,1.488]
[1777560125083,45.14,76316.19,0.0,-0.98934,1e-05,1.47716]
[1777560126090,45.14,76311.53,0.0,-0.98939,1e-05,1.47038]
[1777560127096,45.14,76307.83,0.0,-0.98943,1e-05,1.46502]
[1777560130643,45.14,76308.03,0.0,-0.98943,1e-05,1.46531]
[1777560130659,45.14,76308.03,0.0,-0.98943,1e-05,1.46531]
[1777560130728,45.14,76310.68,0.0,-0.9894,1e-05,1.46915]
[1777560130828,45.14,76310.68,0.0,-0.9894,1e-05,1.46915]
[1777560136188,45.14,76314.45,0.0,-0.98936,1e-05,1.47462]
[1777560136197,45.14,76314.45,0.0,-0.98936,1e-05,1.47462]
[1777560136325,45.14,76314.45,0.0,-0.98936,1e-05,1.47462]
[1777560136563,45.14,76312.81,0.0,-0.98938,1e-05,1.47224]
[1777560141196,45.14,76316.38,0.0,-0.98933,1e-05,1.47743]
[1777560142203,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560142935,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560143076,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560143082,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560143202,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560143275,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560143335,45.14,76319.16,0.0,-0.9893,1e-05,1.48149]
[1777560143342,45.14,76316.34,0.0,-0.98933,1e-05,1.47738]
[1777560148245,45.14,76320.66,0.0,-0.98928,1e-05,1.48368]
[1777560151630,45.14,76322.3,0.0,-0.98926,1e-05,1.48608]
[1777560151695,45.14,76322.3,0.0,-0.98926,1e-05,1.48608]
[1777560151831,45.14,76322.3,0.0,-0.98926,1e-05,1.48608]
[1777560151840,45.14,76322.3,0.0,-0.98926,1e-05,1.48608]
[1777560151817,45.14,76317.03,0.0,-0.98934,1e-05,1.47648]
[1777560152075,45.14,76317.03,0.0,-0.98934,1e-05,1.47648]
[1777560152273,45.14,76316.59,0.0,-0.98934,1e-05,1.47584]
[1777560155294,45.14,76319.1,0.0,-0.98931,1e-05,1.4795]
[1777560157307,45.14,76323.6,0.0,-0.98926,1e-05,1.48608]
[1777560158192,45.14,76323.6,0.0,-0.98926,1e-05,1.48608]
[1777560158322,45.14,76323.6,0.0,-0.98926,1e-05,1.48608]
[1777560158419,45.14,76323.6,0.0,-0.98926,1e-05,1.48608]
[1777560158576,45.14,76323.6,0.0,-0.98926,1e-05,1.48608]
[1777560158632,45.14,76322.65,0.0,-0.98927,1e-05,1.48469]
[1777560161336,45.14,76319.43,0.0,-0.98931,1e-05,1.47998]
[1777560163575,45.14,76320.2,0.0,-0.9893,1e-05,1.48111]
[1777560163587,45.14,76320.2,0.0,-0.9893,1e-05,1.48111]
[1777560163828,45.14,76320.2,0.0,-0.9893,1e-05,1.48111]
[1777560163854,45.14,76319.38,0.0,-0.98931,1e-05,1.47991]
[1777560165364,45.14,76305.31,0.0,-0.98948,1e-05,1.45949]
[1777560166371,45.14,76303.56,0.0,-0.9895,1e-05,1.45697]
[1777560167106,45.14,76303.56,0.0,-0.9895,1e-05,1.45697]
[1777560167257,45.14,76303.56,0.0,-0.9895,1e-05,1.45697]
[1777560167329,45.14,76303.56,0.0,-0.9895,1e-05,1.45697]
[1777560167378,45.14,76303.18,0.0,-0.9895,1e-05,1.45642]
[1777560168088,45.14,76303.18,0.0,-0.9895,1e-05,1.45642]
[1777560169333,45.14,76305.42,0.0,-0.98948,1e-05,1.45965]
[1777560169425,45.14,76305.42,0.0,-0.98948,1e-05,1.45965]
[1777560169501,45.14,76301.0,0.0,-0.98953,1e-05,1.45328]
[1777560170399,45.14,76298.18,0.0,-0.98956,1e-05,1.44923]
[1777560171270,45.14,76298.18,0.0,-0.98956,1e-05,1.44923]
[1777560171781,45.14,76298.18,0.0,-0.98956,1e-05,1.44923]
[1777560171831,45.14,76298.18,0.0,-0.98956,1e-05,1.44923]
[1777560171843,45.14,76298.18,0.0,-0.98956,1e-05,1.44923]
[1777560171852,45.14,76296.77,0.0,-0.98958,1e-05,1.44721]
[1777560171951,45.14,76296.77,0.0,-0.98958,1e-05,1.44721]
[1777560172080,45.14,76296.77,0.0,-0.98958,1e-05,1.44721]
[1777560172413,45.14,76296.83,0.0,-0.98958,1e-05,1.44729]
[1777560174427,45.14,76288.69,0.0,-0.98967,1e-05,1.43566]
[1777560175434,45.14,76287.68,0.0,-0.98968,1e-05,1.43422]
[1777560176441,45.14,76291.43,0.0,-0.98964,1e-05,1.43957]
[1777560177448,45.14,76294.52,0.0,-0.9896,1e-05,1.44398]
[1777560180470,45.14,76298.19,0.0,-0.98956,1e-05,1.44924]
[1777560181479,45.14,76306.98,0.0,-0.98946,1e-05,1.4619]
[1777560182486,45.14,76308.61,0.0,-0.98944,1e-05,1.46426]
[1777560183328,45.14,76308.61,0.0,-0.98944,1e-05,1.46426]
[1777560183404,45.14,76308.61,0.0,-0.98944,1e-05,1.46426]
[1777560183537,45.14,76308.61,0.0,-0.98944,1e-05,1.46426]
[1777560183575,45.14,76308.61,0.0,-0.98944,1e-05,1.46426]
[1777560183676,45.14,76310.21,0.0,-0.98942,1e-05,1.46657]
[1777560185507,45.14,76313.65,0.0,-0.98938,1e-05,1.47157]
[1777560186382,45.14,76313.65,0.0,-0.98938,1e-05,1.47157]
[1777560186533,45.14,76313.65,0.0,-0.98938,1e-05,1.47157]
[1777560186582,45.14,76313.65,0.0,-0.98938,1e-05,1.47157]
[1777560187521,45.14,76318.43,0.0,-0.98932,1e-05,1.47852]
[1777560191550,45.14,76316.07,0.0,-0.98935,1e-05,1.47508]
[1777560192800,45.14,76316.07,0.0,-0.98935,1e-05,1.47508]
[1777560192832,45.14,76316.07,0.0,-0.98935,1e-05,1.47508]
[1777560192830,45.14,76317.41,0.0,-0.98933,1e-05,1.47704]
[1777560192918,45.14,76317.41,0.0,-0.98933,1e-05,1.47704]
[1777560193077,45.14,76317.41,0.0,-0.98933,1e-05,1.47704]
[1777560193565,45.14,76320.46,0.0,-0.9893,1e-05,1.48149]
[1777560195579,45.14,76327.86,0.0,-0.98921,1e-05,1.49233]
[1777560196739,45.14,76327.86,0.0,-0.98921,1e-05,1.49233]
[1777560196783,45.14,76327.86,0.0,-0.98921,1e-05,1.49233]
[1777560196837,45.14,76327.86,0.0,-0.98921,1e-05,1.49233]
[1777560196818,45.14,76332.32,0.0,-0.98916,1e-05,1.49889]
[1777560198072,45.14,76333.45,0.0,-0.98914,1e-05,1.50056]
[1777560198198,45.14,76333.45,0.0,-0.98914,1e-05,1.50056]
[1777560198325,45.14,76333.45,0.0,-0.98914,1e-05,1.50056]
[1777560199606,45.14,76330.51,0.0,-0.98918,1e-05,1.49622]
[1777560200614,45.14,76334.55,0.0,-0.98913,1e-05,1.50218]
[1777560204409,45.14,76333.29,0.0,-0.98914,1e-05,1.50032]
[1777560204537,45.14,76333.29,0.0,-0.98914,1e-05,1.50032]
[1777560204577,45.14,76333.29,0.0,-0.98914,1e-05,1.50032]
[1777560204648,45.14,76333.29,0.0,-0.98914,1e-05,1.50032]
[1777560204675,45.14,76331.0,0.0,-0.98917,1e-05,1.49695]
[1777560206657,45.14,76328.17,0.0,-0.98921,1e-05,1.49278]
[1777560207328,45.14,76328.17,0.0,-0.98921,1e-05,1.49278]
[1777560207582,45.14,76328.17,0.0,-0.98921,1e-05,1.49278]
[1777560207639,45.14,76328.17,0.0,-0.98921,1e-05,1.49278]
[1777560207664,45.14,76321.99,0.0,-0.98928,1e-05,1.48372]
[1777560210683,45.14,76320.06,0.0,-0.9893,1e-05,1.4809]
[1777560210771,45.14,76320.06,0.0,-0.9893,1e-05,1.4809]
[1777560210825,45.14,76320.06,0.0,-0.9893,1e-05,1.4809]
[1777560210873,45.14,76322.75,0.0,-0.98927,1e-05,1.48483]
[1777560210977,45.14,76322.75,0.0,-0.98927,1e-05,1.48483]
[1777560211454,45.14,76322.75,0.0,-0.98927,1e-05,1.48483]
[1777560211510,45.14,76322.75,0.0,-0.98927,1e-05,1.48483]
[1777560211586,45.14,76322.75,0.0,-0.98927,1e-05,1.48483]
[1777560213328,45.14,76320.37,0.0,-0.98931,1e-05,1.47945]
[1777560213578,45.14,76320.37,0.0,-0.98931,1e-05,1.47945]
[1777560213605,45.14,76320.37,0.0,-0.98931,1e-05,1.47945]
[1777560213706,45.14,76325.09,0.0,-0.98926,1e-05,1.48635]
[1777560215878,45.14,76323.28,0.0,-0.98928,1e-05,1.4837]
[1777560215720,45.14,76319.0,0.0,-0.98933,1e-05,1.47745]
[1777560216006,45.14,76319.0,0.0,-0.98933,1e-05,1.47745]
[1777560216074,45.14,76319.0,0.0,-0.98933,1e-05,1.47745]
[1777560217331,45.14,76319.93,0.0,-0.98932,1e-05,1.47881]
[1777560217342,45.14,76319.93,0.0,-0.98932,1e-05,1.47881]
[1777560217394,45.14,76319.93,0.0,-0.98932,1e-05,1.47881]
[1777560217583,45.14,76319.93,0.0,-0.98932,1e-05,1.47881]
[1777560217733,45.14,76319.93,0.0,-0.98932,1e-05,1.47881]
[1777560217735,45.14,76322.65,0.0,-0.98929,1e-05,1.48278]
[1777560220712,45.14,76324.26,0.0,-0.98927,1e-05,1.48514]
[1777560220775,45.14,76324.26,0.0,-0.98927,1e-05,1.48514]
[1777560220826,45.14,76324.26,0.0,-0.98927,1e-05,1.48514]
[1777560221331,45.14,76322.34,0.0,-0.98929,1e-05,1.48233]
[1777560221581,45.14,76322.34,0.0,-0.98929,1e-05,1.48233]
[1777560221700,45.14,76322.34,0.0,-0.98929,1e-05,1.48233]
[1777560221835,45.14,76322.34,0.0,-0.98929,1e-05,1.48233]
[1777560221763,45.14,76319.37,0.0,-0.98932,1e-05,1.47799]
[1777560222076,45.14,76319.37,0.0,-0.98932,1e-05,1.47799]
[1777560222128,45.14,76319.37,0.0,-0.98932,1e-05,1.47799]
[1777560222770,45.14,76320.49,0.0,-0.98931,1e-05,1.47963]
[1777560224230,45.14,76322.17,0.0,-0.98929,1e-05,1.48208]
[1777560224324,45.14,76322.17,0.0,-0.98929,1e-05,1.48208]
[1777560224334,45.14,76322.17,0.0,-0.98929,1e-05,1.48208]
[1777560224576,45.14,76322.17,0.0,-0.98929,1e-05,1.48208]
[1777560225328,45.14,76323.44,0.0,-0.98928,1e-05,1.48394]
[1777560225576,45.14,76323.44,0.0,-0.98928,1e-05,1.48394]
[1777560225686,45.14,76323.44,0.0,-0.98928,1e-05,1.48394]
[1777560225791,45.14,76321.76,0.0,-0.9893,1e-05,1.48148]
[1777560227805,45.14,76318.83,0.0,-0.98933,1e-05,1.47721]
[1777560228963,45.14,76316.93,0.0,-0.98935,1e-05,1.47444]
[1777560229074,45.14,76316.93,0.0,-0.98935,1e-05,1.47444]
[1777560229089,45.14,76316.93,0.0,-0.98935,1e-05,1.47444]
[1777560229244,45.14,76316.93,0.0,-0.98935,1e-05,1.47444]
[1777560229330,45.14,76316.93,0.0,-0.98935,1e-05,1.47444]
[1777560229819,45.14,76316.26,0.0,-0.98936,1e-05,1.47346]
[1777560233237,45.14,76317.02,0.0,-0.98935,1e-05,1.47457]
[1777560233249,45.14,76317.02,0.0,-0.98935,1e-05,1.47457]
[1777560233327,45.14,76317.02,0.0,-0.98935,1e-05,1.47457]
[1777560233398,45.14,76317.02,0.0,-0.98935,1e-05,1.47457]
[1777560233847,45.14,76316.44,0.0,-0.98936,1e-05,1.47373]
[1777560234383,45.14,76316.44,0.0,-0.98936,1e-05,1.47373]
[1777560234448,45.14,76316.44,0.0,-0.98936,1e-05,1.47373]
[1777560234576,45.14,76316.44,0.0,-0.98936,1e-05,1.47373]
[1777560237331,45.14,76318.08,0.0,-0.98934,1e-05,1.47611]
[1777560237412,45.14,76318.08,0.0,-0.98934,1e-05,1.47611]
[1777560237875,45.14,76310.84,0.0,-0.98943,1e-05,1.4656]
[1777560238882,45.14,76306.12,0.0,-0.98948,1e-05,1.45877]
[1777560239769,45.14,76306.12,0.0,-0.98948,1e-05,1.45877]
[1777560239827,45.14,76306.12,0.0,-0.98948,1e-05,1.45877]
[1777560239831,45.14,76306.12,0.0,-0.98948,1e-05,1.45877]
[1777560240076,45.14,76306.07,0.0,-0.98948,1e-05,1.4587]
[1777560241186,45.14,76305.19,0.0,-0.98949,1e-05,1.45743]
[1777560241199,45.14,76305.19,0.0,-0.98949,1e-05,1.45743]
[1777560241324,45.14,76305.19,0.0,-0.98949,1e-05,1.45743]
[1777560241339,45.14,76305.19,0.0,-0.98949,1e-05,1.45743]
[1777560241581,45.14,76305.19,0.0,-0.98949,1e-05,1.45743]
[1777560241827,45.14,76305.19,0.0,-0.98949,1e-05,1.45743]
[1777560241903,45.14,76305.22,0.0,-0.98949,1e-05,1.45748]
[1777560242071,45.14,76305.22,0.0,-0.98949,1e-05,1.45748]
[1777560242910,45.14,76298.59,0.0,-0.98957,1e-05,1.44794]
[1777560243917,45.14,76286.81,0.0,-0.98971,1e-05,1.43113]
[1777560244924,45.14,76285.84,0.0,-0.98972,1e-05,1.42975]
[1777560245329,45.14,76285.84,0.0,-0.98972,1e-05,1.42975]
[1777560245580,45.14,76285.84,0.0,-0.98972,1e-05,1.42975]
[1777560245697,45.14,76285.84,0.0,-0.98972,1e-05,1.42975]
[1777560245931,45.14,76279.86,0.0,-0.98979,1e-05,1.42128]
[1777560247945,45.14,76284.43,0.0,-0.98973,1e-05,1.42775]
[1777560248045,45.14,76284.43,0.0,-0.98973,1e-05,1.42775]
[1777560248075,45.14,76284.43,0.0,-0.98973,1e-05,1.42775]
[1777560248952,45.14,76294.0,0.0,-0.98962,1e-05,1.44137]
[1777560250596,45.14,76294.0,0.0,-0.98962,1e-05,1.44137]
[1777560250825,45.14,76294.0,0.0,-0.98962,1e-05,1.44137]
[1777560250905,45.14,76301.19,0.0,-0.98954,1e-05,1.45168]
[1777560251001,45.14,76301.19,0.0,-0.98954,1e-05,1.45168]
[1777560253012,45.14,76302.2,0.0,-0.98953,1e-05,1.45313]
[1777560253075,45.14,76302.2,0.0,-0.98953,1e-05,1.45313]
[1777560253089,45.14,76302.2,0.0,-0.98953,1e-05,1.45313]
[1777560253329,45.14,76302.2,0.0,-0.98953,1e-05,1.45313]
[1777560259233,45.14,76301.64,0.0,-0.98953,1e-05,1.45232]
[1777560259245,45.14,76301.64,0.0,-0.98953,1e-05,1.45232]
[1777560259327,45.14,76301.64,0.0,-0.98953,1e-05,1.45232]
[1777560259362,45.14,76301.64,0.0,-0.98953,1e-05,1.45232]
[1777560259576,45.14,76301.64,0.0,-0.98953,1e-05,1.45232]
[1777560259827,45.14,76301.64,0.0,-0.98953,1e-05,1.45232]
[1777560259836,45.14,76304.32,0.0,-0.9895,1e-05,1.45618]
[1777560260126,45.14,76304.32,0.0,-0.9895,1e-05,1.45618]
[1777560260151,45.14,76305.88,0.0,-0.98948,1e-05,1.45843]
[1777560261523,45.14,76305.88,0.0,-0.98948,1e-05,1.45843]
[1777560261585,45.14,76305.88,0.0,-0.98948,1e-05,1.45843]
[1777560261745,45.14,76305.88,0.0,-0.98948,1e-05,1.45843]
[1777560261755,45.14,76304.48,0.0,-0.9895,1e-05,1.45641]
[1777560262577,45.14,76304.48,0.0,-0.9895,1e-05,1.45641]
[1777560262828,45.14,76304.48,0.0,-0.9895,1e-05,1.45641]
[1777560262896,45.14,76304.48,0.0,-0.9895,1e-05,1.45641]
[1777560262901,45.14,76309.21,0.0,-0.98944,1e-05,1.46324]
[1777560263761,45.14,76309.21,0.0,-0.98944,1e-05,1.46324]
[1777560263809,45.14,76309.21,0.0,-0.98944,1e-05,1.46324]
[1777560263830,45.14,76309.21,0.0,-0.98944,1e-05,1.46324]
[1777560263901,45.14,76313.02,0.0,-0.9894,1e-05,1.46876]
[1777560264282,45.14,76313.02,0.0,-0.9894,1e-05,1.46876]
[1777560264330,45.14,76313.02,0.0,-0.9894,1e-05,1.46876]
[1777560264437,45.14,76313.02,0.0,-0.9894,1e-05,1.46876]
[1777560264576,45.14,76313.02,0.0,-0.9894,1e-05,1.46876]
[1777560264677,45.14,76316.99,0.0,-0.98935,1e-05,1.47453]
[1777560265069,45.14,76319.49,0.0,-0.98932,1e-05,1.47817]
[1777560266076,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267077,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267108,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267225,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267330,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267340,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267457,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267505,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267581,45.14,76323.69,0.0,-0.98927,1e-05,1.4843]
[1777560267680,45.14,76323.49,0.0,-0.98928,1e-05,1.48401]
[1777560269097,45.14,76324.68,0.0,-0.98926,1e-05,1.48575]
[1777560270104,45.14,76326.59,0.0,-0.98924,1e-05,1.48855]
[1777560271325,45.14,76326.59,0.0,-0.98924,1e-05,1.48855]
[1777560271399,45.14,76326.59,0.0,-0.98924,1e-05,1.48855]
[1777560271577,45.14,76326.59,0.0,-0.98924,1e-05,1.48855]
[1777560271618,45.14,76331.94,0.0,-0.98919,1e-05,1.4945]
[1777560272118,45.14,76333.6,0.0,-0.98917,1e-05,1.49694]
[1777560273992,45.14,76334.14,0.0,-0.98916,1e-05,1.49774]
[1777560274002,45.14,76334.14,0.0,-0.98916,1e-05,1.49774]
[1777560274078,45.14,76334.14,0.0,-0.98916,1e-05,1.49774]
[1777560275332,45.14,76335.03,0.0,-0.98915,1e-05,1.49905]
[1777560275517,45.14,76335.03,0.0,-0.98915,1e-05,1.49905]
[1777560275592,45.14,76339.24,0.0,-0.9891,1e-05,1.50527]
[1777560276146,45.14,76342.73,0.0,-0.98906,1e-05,1.51044]
[1777560278160,45.14,76343.4,0.0,-0.98905,1e-05,1.51143]
[1777560279326,45.14,76343.4,0.0,-0.98905,1e-05,1.51143]
[1777560280532,45.14,76344.26,0.0,-0.98904,1e-05,1.51271]
[1777560280580,45.14,76344.26,0.0,-0.98904,1e-05,1.51271]
[1777560280590,45.14,76344.26,0.0,-0.98904,1e-05,1.51271]
[1777560280725,45.14,76344.26,0.0,-0.98904,1e-05,1.51271]
[1777560280825,45.14,76344.26,0.0,-0.98904,1e-05,1.51271]
[1777560280899,45.14,76342.14,0.0,-0.98906,1e-05,1.50956]
[1777560281116,45.14,76342.14,0.0,-0.98906,1e-05,1.50956]
[1777560281874,45.14,76342.14,0.0,-0.98906,1e-05,1.50956]
[1777560281926,45.14,76338.1,0.0,-0.98911,1e-05,1.50358]
[1777560282190,45.14,76334.28,0.0,-0.98916,1e-05,1.49794]
[1777560287225,45.14,76334.46,0.0,-0.98916,1e-05,1.49821]
[1777560288623,45.14,76334.46,0.0,-0.98916,1e-05,1.49821]
[1777560288632,45.14,76334.46,0.0,-0.98916,1e-05,1.49821]
[1777560288827,45.14,76334.46,0.0,-0.98916,1e-05,1.49821]
[1777560291253,45.14,76332.21,0.0,-0.98918,1e-05,1.49489]
[1777560293249,45.14,76331.27,0.0,-0.98919,1e-05,1.49351]
[1777560293321,45.14,76331.27,0.0,-0.98919,1e-05,1.49351]
[1777560293577,45.14,76331.27,0.0,-0.98919,1e-05,1.49351]
[1777560293599,45.14,76329.97,0.0,-0.98921,1e-05,1.4916]
[1777560294274,45.14,76324.19,0.0,-0.98928,1e-05,1.48313]
[1777560295281,45.14,76322.68,0.0,-0.9893,1e-05,1.48092]
[1777560298867,45.14,76322.36,0.0,-0.9893,1e-05,1.48045]
[1777560298944,45.14,76322.36,0.0,-0.9893,1e-05,1.48045]
[1777560298968,45.14,76317.41,0.0,-0.98936,1e-05,1.47324]
[1777560299076,45.14,76317.41,0.0,-0.98936,1e-05,1.47324]
[1777560299329,45.14,76317.41,0.0,-0.98936,1e-05,1.47324]
[1777560299395,45.14,76317.12,0.0,-0.98936,1e-05,1.47282]
[1777560300044,45.14,76317.12,0.0,-0.98936,1e-05,1.47282]
[1777560300316,45.14,76314.16,0.0,-0.9894,1e-05,1.46852]
[1777560301323,45.14,76310.81,0.0,-0.98944,1e-05,1.46366]
[1777560302329,45.14,76316.38,0.0,-0.98937,1e-05,1.47174]
[1777560303491,45.14,76316.38,0.0,-0.98937,1e-05,1.47174]
[1777560303572,45.14,76316.38,0.0,-0.98937,1e-05,1.47174]
[1777560303599,45.14,76316.38,0.0,-0.98937,1e-05,1.47174]
[1777560303826,45.14,76316.38,0.0,-0.98937,1e-05,1.47174]
[1777560303927,45.14,76323.03,0.0,-0.98929,1e-05,1.48143]
[1777560304344,45.14,76329.2,0.0,-0.98922,1e-05,1.49047]
[1777560305350,45.14,76329.17,0.0,-0.98922,1e-05,1.49042]
[1777560307065,45.14,76328.76,0.0,-0.98923,1e-05,1.48982]
[1777560307075,45.14,76328.76,0.0,-0.98923,1e-05,1.48982]
[1777560307270,45.14,76328.76,0.0,-0.98923,1e-05,1.48982]
[1777560307330,45.14,76328.76,0.0,-0.98923,1e-05,1.48982]
[1777560307365,45.14,76328.1,0.0,-0.98923,1e-05,1.48885]
[1777560309379,45.14,76331.19,0.0,-0.9892,1e-05,1.49339]
[1777560310386,45.14,76333.63,0.0,-0.98917,1e-05,1.49698]
[1777560311393,45.14,76329.79,0.0,-0.98921,1e-05,1.49133]
[1777560312372,45.14,76329.79,0.0,-0.98921,1e-05,1.49133]
[1777560312432,45.14,76329.79,0.0,-0.98921,1e-05,1.49133]
[1777560312576,45.14,76329.79,0.0,-0.98921,1e-05,1.49133]
[1777560312852,45.14,76329.79,0.0,-0.98921,1e-05,1.49133]
[1777560312909,45.14,76320.46,0.0,-0.98932,1e-05,1.47768]
[1777560313407,45.14,76319.38,0.0,-0.98934,1e-05,1.47611]
[1777560314414,45.14,76318.14,0.0,-0.98935,1e-05,1.4743]
[1777560316427,45.14,76319.62,0.0,-0.98933,1e-05,1.47646]
[1777560317288,45.14,76319.62,0.0,-0.98933,1e-05,1.47646]
[1777560317324,45.14,76319.62,0.0,-0.98933,1e-05,1.47646]
[1777560317356,45.14,76319.62,0.0,-0.98933,1e-05,1.47646]
[1777560317575,45.14,76319.62,0.0,-0.98933,1e-05,1.47646]
[1777560318442,45.14,76321.65,0.0,-0.98931,1e-05,1.47942]
[1777560321435,45.14,76321.24,0.0,-0.98932,1e-05,1.47882]
[1777560321466,45.14,76316.12,0.0,-0.98938,1e-05,1.47136]
[1777560322568,45.14,76316.12,0.0,-0.98938,1e-05,1.47136]
[1777560322575,45.14,76316.12,0.0,-0.98938,1e-05,1.47136]
[1777560322671,45.14,76316.12,0.0,-0.98938,1e-05,1.47136]
[1777560322826,45.14,76316.12,0.0,-0.98938,1e-05,1.47136]
[1777560322905,45.14,76312.27,0.0,-0.98942,1e-05,1.46578]
[1777560323609,45.14,76312.27,0.0,-0.98942,1e-05,1.46578]
[1777560324485,45.14,76315.75,0.0,-0.98938,1e-05,1.47083]
[1777560325585,45.14,76315.75,0.0,-0.98938,1e-05,1.47083]
[1777560325598,45.14,76315.75,0.0,-0.98938,1e-05,1.47083]
[1777560325715,45.14,76315.75,0.0,-0.98938,1e-05,1.47083]
[1777560325828,45.14,76315.75,0.0,-0.98938,1e-05,1.47083]
[1777560325842,45.14,76315.75,0.0,-0.98938,1e-05,1.47083]
[1777560325929,45.14,76321.33,0.0,-0.98931,1e-05,1.47895]
[1777560326499,45.14,76323.53,0.0,-0.98929,1e-05,1.48216]
[1777560327328,45.14,76323.53,0.0,-0.98929,1e-05,1.48216]
[1777560327506,45.14,76325.48,0.0,-0.98926,1e-05,1.48501]
[1777560328620,45.14,76325.48,0.0,-0.98926,1e-05,1.48501]
[1777560328721,45.14,76330.97,0.0,-0.9892,1e-05,1.49307]
[1777560330017,45.14,76330.97,0.0,-0.9892,1e-05,1.49307]
[1777560330032,45.14,76330.97,0.0,-0.9892,1e-05,1.49307]
[1777560330075,45.14,76331.16,0.0,-0.9892,1e-05,1.49335]
[1777560330214,45.14,76331.16,0.0,-0.9892,1e-05,1.49335]
[1777560330355,45.14,76331.16,0.0,-0.9892,1e-05,1.49335]
[1777560330577,45.14,76331.16,0.0,-0.9892,1e-05,1.49335]
[1777560330723,45.14,76331.16,0.0,-0.9892,1e-05,1.49335]
[1777560331326,45.14,76331.72,0.0,-0.98919,1e-05,1.49417]
[1777560332889,45.14,76331.72,0.0,-0.9892,1e-05,1.49226]
[1777560333096,45.14,76332.56,0.0,-0.98919,1e-05,1.49349]
[1777560333306,45.14,76332.56,0.0,-0.98919,1e-05,1.49349]
[1777560333485,45.14,76332.56,0.0,-0.98919,1e-05,1.49349]
[1777560333573,45.14,76332.56,0.0,-0.98919,1e-05,1.49349]
[1777560333684,45.14,76332.56,0.0,-0.98919,1e-05,1.49349]
[1777560333691,45.14,76343.05,0.0,-0.98907,1e-05,1.50898]
[1777560334554,45.14,76343.67,0.0,-0.98906,1e-05,1.5099]
[1777560335338,45.14,76343.67,0.0,-0.98906,1e-05,1.5099]
[1777560335728,45.14,76343.67,0.0,-0.98906,1e-05,1.5099]
[1777560335810,45.14,76341.79,0.0,-0.98908,1e-05,1.50712]
[1777560336996,45.14,76341.79,0.0,-0.98908,1e-05,1.50712]
[1777560336569,45.14,76337.3,0.0,-0.98914,1e-05,1.50048]
[1777560337074,45.14,76337.3,0.0,-0.98914,1e-05,1.50048]
[1777560337137,45.14,76337.3,0.0,-0.98914,1e-05,1.50048]
[1777560337316,45.14,76337.3,0.0,-0.98914,1e-05,1.50048]
[1777560337324,45.14,76337.3,0.0,-0.98914,1e-05,1.50048]
[1777560337486,45.14,76337.3,0.0,-0.98914,1e-05,1.50048]
[1777560337576,45.14,76334.67,0.0,-0.98917,1e-05,1.4966]
[1777560338056,45.14,76334.67,0.0,-0.98917,1e-05,1.4966]
[1777560338122,45.14,76334.67,0.0,-0.98917,1e-05,1.4966]
[1777560338586,45.14,76334.67,0.0,-0.98917,1e-05,1.4966]
[1777560338615,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339220,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339326,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339339,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339499,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339575,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339837,45.14,76325.1,0.0,-0.98928,1e-05,1.48255]
[1777560339932,45.14,76321.06,0.0,-0.98933,1e-05,1.47665]
[1777560340597,45.14,76318.77,0.0,-0.98936,1e-05,1.47332]
[1777560341698,45.14,76318.77,0.0,-0.98936,1e-05,1.47332]
[1777560341774,45.14,76319.87,0.0,-0.98934,1e-05,1.47492]
[1777560343325,45.14,76320.88,0.0,-0.98933,1e-05,1.47639]
[1777560343576,45.14,76320.88,0.0,-0.98933,1e-05,1.47639]
[1777560343763,45.14,76320.88,0.0,-0.98933,1e-05,1.47639]
[1777560343945,45.14,76320.88,0.0,-0.98933,1e-05,1.47639]
[1777560344047,45.14,76319.44,0.0,-0.98935,1e-05,1.47429]
[1777560344074,45.14,76319.44,0.0,-0.98935,1e-05,1.47429]
[1777560344188,45.14,76319.44,0.0,-0.98935,1e-05,1.47429]
[1777560344625,45.14,76316.61,0.0,-0.98938,1e-05,1.47018]
[1777560346619,45.14,76316.25,0.0,-0.98939,1e-05,1.46966]
[1777560346826,45.14,76316.25,0.0,-0.98939,1e-05,1.46966]
[1777560347019,45.14,76316.25,0.0,-0.98939,1e-05,1.46966]
[1777560347035,45.14,76315.15,0.0,-0.9894,1e-05,1.46806]
[1777560348010,45.14,76315.15,0.0,-0.9894,1e-05,1.46806]
[1777560348018,45.14,76311.02,0.0,-0.98945,1e-05,1.46208]
[1777560348653,45.14,76309.73,0.0,-0.98947,1e-05,1.46022]
[1777560349325,45.14,76309.73,0.0,-0.98947,1e-05,1.46022]
[1777560349575,45.14,76309.73,0.0,-0.98947,1e-05,1.46022]
[1777560349705,45.14,76309.73,0.0,-0.98947,1e-05,1.46022]
[1777560349787,45.14,76297.85,0.0,-0.9896,1e-05,1.44314]
[1777560350210,45.14,76297.85,0.0,-0.9896,1e-05,1.44314]
[1777560350819,45.14,76297.85,0.0,-0.9896,1e-05,1.44314]
[1777560350826,45.14,76297.85,0.0,-0.9896,1e-05,1.44314]
[1777560350984,45.14,76297.85,0.0,-0.9896,1e-05,1.44314]
[1777560350876,45.14,76288.71,0.0,-0.98971,1e-05,1.43011]
[1777560351680,45.14,76286.33,0.0,-0.98974,1e-05,1.42673]
[1777560353032,45.14,76287.97,0.0,-0.98972,1e-05,1.42906]
[1777560353332,45.14,76287.97,0.0,-0.98972,1e-05,1.42906]
[1777560353642,45.14,76287.97,0.0,-0.98972,1e-05,1.42906]
[1777560353942,45.14,76287.97,0.0,-0.98972,1e-05,1.42906]
[1777560354703,45.14,76309.55,0.0,-0.98947,1e-05,1.45996]
[1777560355710,45.14,76318.82,0.0,-0.98936,1e-05,1.47339]
[1777560356717,45.14,76316.0,0.0,-0.98939,1e-05,1.46929]
[1777560357724,45.14,76314.85,0.0,-0.9894,1e-05,1.46763]
[1777560358089,45.14,76314.85,0.0,-0.9894,1e-05,1.46763]
[1777560358192,45.14,76314.85,0.0,-0.9894,1e-05,1.46763]
[1777560358257,45.14,76314.85,0.0,-0.9894,1e-05,1.46763]
[1777560358731,45.14,76312.55,0.0,-0.98943,1e-05,1.46429]
[1777560359627,45.14,76312.55,0.0,-0.98943,1e-05,1.46429]
[1777560360745,45.14,76313.82,0.0,-0.98942,1e-05,1.46613]
[1777560361435,45.14,76313.82,0.0,-0.98942,1e-05,1.46613]
[1777560361469,45.14,76313.82,0.0,-0.98942,1e-05,1.46613]
[1777560361756,45.14,76317.03,0.0,-0.98938,1e-05,1.47079]
[1777560362763,45.14,76327.27,0.0,-0.98926,1e-05,1.48573]
[1777560363769,45.14,76329.21,0.0,-0.98923,1e-05,1.48857]
[1777560364090,45.14,76329.21,0.0,-0.98923,1e-05,1.48857]
[1777560364662,45.14,76329.21,0.0,-0.98923,1e-05,1.48857]
[1777560364825,45.14,76329.21,0.0,-0.98923,1e-05,1.48857]
[1777560364926,45.14,76333.21,0.0,-0.98918,1e-05,1.49445]
[1777560365784,45.14,76335.64,0.0,-0.98916,1e-05,1.49803]
[1777560367805,45.14,76348.4,0.0,-0.989,1e-05,1.51693]
[1777560368814,45.14,76346.63,0.0,-0.98902,1e-05,1.5143]
[1777560369821,45.14,76344.95,0.0,-0.98904,1e-05,1.5118]
[1777560371835,45.14,76346.64,0.0,-0.98902,1e-05,1.51432]
[1777560372842,45.14,76340.22,0.0,-0.9891,1e-05,1.50479]
[1777560373849,45.14,76338.47,0.0,-0.98912,1e-05,1.5022]
[1777560376870,45.14,76340.41,0.0,-0.9891,1e-05,1.50507]
[1777560377580,45.14,76340.41,0.0,-0.9891,1e-05,1.50507]
[1777560378884,45.14,76337.44,0.0,-0.98913,1e-05,1.50068]
[1777560379891,45.14,76335.88,0.0,-0.98915,1e-05,1.49838]
[1777560380900,45.14,76334.75,0.0,-0.98917,1e-05,1.49672]
[1777560381993,45.14,76334.75,0.0,-0.98917,1e-05,1.49672]
[1777560382066,45.14,76329.66,0.0,-0.98923,1e-05,1.48923]
[1777560382844,45.14,76329.66,0.0,-0.98923,1e-05,1.48923]
[1777560382913,45.14,76328.96,0.0,-0.98924,1e-05,1.4882]
[1777560383432,45.14,76328.96,0.0,-0.98924,1e-05,1.4882]
[1777560383618,45.14,76328.96,0.0,-0.98924,1e-05,1.4882]
[1777560383920,45.14,76335.06,0.0,-0.98916,1e-05,1.49717]
[1777560385934,45.14,76333.95,0.0,-0.98918,1e-05,1.49554]
[1777560389962,45.14,76332.8,0.0,-0.98919,1e-05,1.49384]
[1777560390969,45.14,76330.64,0.0,-0.98922,1e-05,1.49067]
[1777560392983,45.14,76329.09,0.0,-0.98925,1e-05,1.48648]
[1777560393990,45.14,76332.17,0.0,-0.98921,1e-05,1.491]
[1777560394997,45.14,76333.47,0.0,-0.9892,1e-05,1.49291]
[1777560395359,45.14,76333.47,0.0,-0.9892,1e-05,1.49291]
[1777560396028,45.14,76333.47,0.0,-0.9892,1e-05,1.49291]
[1777560396047,45.14,76337.42,0.0,-0.98915,1e-05,1.49873]
[1777560397014,45.14,76344.64,0.0,-0.98906,1e-05,1.50941]
[1777560398074,45.14,76344.64,0.0,-0.98906,1e-05,1.50941]
[1777560398021,45.14,76348.99,0.0,-0.98901,1e-05,1.51588]
[1777560399028,45.14,76347.89,0.0,-0.98902,1e-05,1.51424]
[1777560403056,45.14,76356.42,0.0,-0.98892,1e-05,1.52697]
[1777560404063,45.14,76367.89,0.0,-0.98877,1e-05,1.54422]
[1777560405080,45.14,76367.89,0.0,-0.98877,1e-05,1.54422]
[1777560405095,45.14,76378.99,0.0,-0.98863,1e-05,1.56107]
[1777560405780,45.14,76378.99,0.0,-0.98863,1e-05,1.56107]
[1777560406081,45.14,76378.99,0.0,-0.98863,1e-05,1.56107]
[1777560406077,45.14,76384.25,0.0,-0.98857,1e-05,1.5691]
[1777560408082,45.14,76384.45,0.0,-0.98856,1e-05,1.5694]
[1777560408091,45.14,76382.27,0.0,-0.98859,1e-05,1.56607]
[1777560409099,45.14,76404.7,0.0,-0.98831,1e-05,1.60064]
[1777560410073,45.14,76404.7,0.0,-0.98831,1e-05,1.60064]
[1777560410106,45.14,76422.66,0.0,-0.98807,1e-05,1.62876]
[1777560411113,45.14,76421.12,0.0,-0.98809,1e-05,1.62634]
[1777560412660,45.14,76421.1,0.0,-0.98809,1e-05,1.6263]
[1777560412669,45.14,76421.1,0.0,-0.98809,1e-05,1.6263]
[1777560413296,45.14,76421.1,0.0,-0.98809,1e-05,1.6263]
[1777560414107,45.14,76421.1,0.0,-0.98809,1e-05,1.6263]
[1777560413308,45.14,76414.28,0.0,-0.98818,1e-05,1.61559]
[1777560414711,45.14,76407.09,0.0,-0.98828,1e-05,1.60436]
[1777560415142,45.14,76403.87,0.0,-0.98832,1e-05,1.59935]
[1777560416659,45.14,76403.87,0.0,-0.98832,1e-05,1.59935]
[1777560416686,45.14,76394.56,0.0,-0.98844,1e-05,1.58494]
[1777560417156,45.14,76385.48,0.0,-0.98855,1e-05,1.57098]
[1777560418163,45.14,76377.85,0.0,-0.98865,1e-05,1.55933]
[1777560419170,45.14,76373.4,0.0,-0.9887,1e-05,1.55256]
[1777560424205,45.14,76373.94,0.0,-0.9887,1e-05,1.55338]
[1777560425212,45.14,76379.32,0.0,-0.98863,1e-05,1.56157]
[1777560427226,45.14,76386.46,0.0,-0.98854,1e-05,1.57248]
[1777560432261,45.14,76383.26,0.0,-0.98858,1e-05,1.56758]
[1777560434276,45.14,76376.78,0.0,-0.98866,1e-05,1.5577]
[1777560439311,45.14,76374.46,0.0,-0.98869,1e-05,1.55417]
[1777560441325,45.14,76371.04,0.0,-0.98873,1e-05,1.54899]
[1777560442424,45.14,76371.04,0.0,-0.98873,1e-05,1.54899]
[1777560442478,45.14,76371.04,0.0,-0.98873,1e-05,1.54899]
[1777560442583,45.14,76371.04,0.0,-0.98873,1e-05,1.54899]
[1777560442952,45.14,76371.04,0.0,-0.98873,1e-05,1.54899]
[1777560443045,45.14,76368.39,0.0,-0.98877,1e-05,1.54498]
[1777560443339,45.14,76357.68,0.0,-0.9889,1e-05,1.52886]
[1777560444465,45.14,76353.99,0.0,-0.98895,1e-05,1.52333]
[1777560445355,45.14,76360.74,0.0,-0.98886,1e-05,1.53345]
[1777560447369,45.14,76366.16,0.0,-0.98879,1e-05,1.54161]
[1777560448376,45.14,76371.74,0.0,-0.98872,1e-05,1.55005]
[1777560451162,45.14,76371.25,0.0,-0.98873,1e-05,1.54931]
[1777560451170,45.14,76371.56,0.0,-0.98873,1e-05,1.54977]
[1777560451308,45.14,76371.56,0.0,-0.98873,1e-05,1.54977]
[1777560451325,45.14,76371.56,0.0,-0.98873,1e-05,1.54977]
[1777560451397,45.14,76369.88,0.0,-0.98876,1e-05,1.54527]
[1777560452403,45.14,76362.21,0.0,-0.98886,1e-05,1.53371]
[1777560453411,45.14,76357.5,0.0,-0.98892,1e-05,1.52664]
[1777560454418,45.14,76354.54,0.0,-0.98895,1e-05,1.52221]
[1777560455425,45.14,76351.72,0.0,-0.98899,1e-05,1.51801]
[1777560457439,45.14,76347.22,0.0,-0.98904,1e-05,1.51131]
[1777560461364,45.14,76349.01,0.0,-0.98902,1e-05,1.51397]
[1777560461516,45.14,76349.01,0.0,-0.98902,1e-05,1.51397]
[1777560461579,45.14,76349.01,0.0,-0.98902,1e-05,1.51397]
[1777560461677,45.14,76349.49,0.0,-0.98901,1e-05,1.51468]
[1777560467509,45.14,76351.04,0.0,-0.989,1e-05,1.51699]
[1777560468516,45.14,76360.22,0.0,-0.98888,1e-05,1.53072]
[1777560469523,45.14,76365.31,0.0,-0.98882,1e-05,1.53837]
[1777560470530,45.14,76370.88,0.0,-0.98875,1e-05,1.54678]
[1777560471852,45.14,76370.88,0.0,-0.98875,1e-05,1.54678]
[1777560471978,45.14,76370.88,0.0,-0.98875,1e-05,1.54678]
[1777560472076,45.14,76370.88,0.0,-0.98875,1e-05,1.54678]
[1777560472169,45.14,76370.57,0.0,-0.98875,1e-05,1.54631]
[1777560473556,45.14,76376.53,0.0,-0.98868,1e-05,1.55535]
[1777560478591,45.14,76375.95,0.0,-0.98869,1e-05,1.55447]
[1777560480605,45.14,76370.9,0.0,-0.98875,1e-05,1.54681]
[1777560482619,45.14,76363.11,0.0,-0.98885,1e-05,1.53506]
[1777560484633,45.14,76372.65,0.0,-0.98873,1e-05,1.54946]
[1777560485640,45.14,76375.17,0.0,-0.9887,1e-05,1.55328]
[1777560486535,45.14,76375.17,0.0,-0.9887,1e-05,1.55328]
[1777560486578,45.14,76375.17,0.0,-0.9887,1e-05,1.55328]
[1777560486660,45.14,76375.17,0.0,-0.9887,1e-05,1.55328]
[1777560486794,45.14,76375.17,0.0,-0.9887,1e-05,1.55328]
[1777560486826,45.14,76375.17,0.0,-0.9887,1e-05,1.55328]
[1777560486883,45.14,76376.04,0.0,-0.98868,1e-05,1.5546]
[1777560487654,45.14,76380.27,0.0,-0.98863,1e-05,1.56104]
[1777560488660,45.14,76382.95,0.0,-0.9886,1e-05,1.56513]
[1777560492022,45.14,76382.31,0.0,-0.98861,1e-05,1.56415]
[1777560492078,45.14,76382.31,0.0,-0.98861,1e-05,1.56415]
[1777560492087,45.14,76382.31,0.0,-0.98861,1e-05,1.56415]
[1777560492177,45.14,76381.46,0.0,-0.98862,1e-05,1.56286]
[1777560492229,45.14,76381.46,0.0,-0.98862,1e-05,1.56286]
[1777560492328,45.14,76381.46,0.0,-0.98862,1e-05,1.56286]
[1777560492689,45.14,76381.89,0.0,-0.98861,1e-05,1.56351]
[1777560495709,45.14,76377.44,0.0,-0.98867,1e-05,1.55673]
[1777560497780,45.14,76376.65,0.0,-0.98868,1e-05,1.55553]
[1777560497827,45.14,76376.65,0.0,-0.98868,1e-05,1.55553]
[1777560497844,45.14,76376.65,0.0,-0.98868,1e-05,1.55553]
[1777560498078,45.14,76376.65,0.0,-0.98868,1e-05,1.55553]
[1777560498083,45.14,76376.65,0.0,-0.98868,1e-05,1.55553]
[1777560498147,45.14,76375.81,0.0,-0.98869,1e-05,1.55425]
[1777560498271,45.14,76375.81,0.0,-0.98869,1e-05,1.55425]
[1777560498327,45.14,76375.81,0.0,-0.98869,1e-05,1.55425]
[1777560498731,45.14,76374.29,0.0,-0.98871,1e-05,1.55195]
[1777560503767,45.14,76365.36,0.0,-0.98882,1e-05,1.53845]
[1777560504774,45.14,76364.78,0.0,-0.98883,1e-05,1.53757]
[1777560506810,45.14,76364.24,0.0,-0.98883,1e-05,1.53676]
[1777560506829,45.14,76364.24,0.0,-0.98883,1e-05,1.53676]
[1777560506855,45.14,76364.24,0.0,-0.98883,1e-05,1.53676]
[1777560507080,45.14,76364.24,0.0,-0.98883,1e-05,1.53676]
[1777560507083,45.14,76364.9,0.0,-0.98882,1e-05,1.53775]
[1777560509809,45.14,76361.56,0.0,-0.98887,1e-05,1.53273]
[1777560510816,45.14,76355.68,0.0,-0.98894,1e-05,1.52392]
[1777560512830,45.14,76350.49,0.0,-0.98902,1e-05,1.51424]
[1777560513837,45.14,76347.52,0.0,-0.98905,1e-05,1.50982]
[1777560517865,45.14,76341.2,0.0,-0.98913,1e-05,1.50047]
[1777560518872,45.14,76336.36,0.0,-0.98919,1e-05,1.49333]
[1777560519879,45.14,76332.01,0.0,-0.98924,1e-05,1.48694]
[1777560521893,45.14,76334.6,0.0,-0.98921,1e-05,1.49074]
[1777560522900,45.14,76340.0,0.0,-0.98914,1e-05,1.49869]
[1777560525922,45.14,76335.01,0.0,-0.9892,1e-05,1.49135]
[1777560528006,45.14,76332.61,0.0,-0.98923,1e-05,1.48782]
[1777560528051,45.14,76332.61,0.0,-0.98923,1e-05,1.48782]
[1777560528076,45.14,76332.61,0.0,-0.98923,1e-05,1.48782]
[1777560528100,45.14,76332.56,0.0,-0.98923,1e-05,1.48775]
[1777560529950,45.14,76327.81,0.0,-0.98929,1e-05,1.48079]
[1777560532971,45.14,76334.29,0.0,-0.98921,1e-05,1.49029]
[1777560533798,45.14,76334.29,0.0,-0.98921,1e-05,1.49029]
[1777560533806,45.14,76334.29,0.0,-0.98921,1e-05,1.49029]
[1777560533830,45.14,76334.29,0.0,-0.98921,1e-05,1.49029]
[1777560533978,45.14,76336.47,0.0,-0.98919,1e-05,1.49349]
[1777560539013,45.14,76338.38,0.0,-0.98916,1e-05,1.49631]
[1777560540017,45.14,76338.38,0.0,-0.98916,1e-05,1.49631]
[1777560540081,45.14,76338.38,0.0,-0.98916,1e-05,1.49631]
[1777560540094,45.14,76338.38,0.0,-0.98916,1e-05,1.49631]
[1777560540180,45.14,76337.98,0.0,-0.98917,1e-05,1.49572]
[1777560540285,45.14,76337.98,0.0,-0.98917,1e-05,1.49572]
[1777560540326,45.14,76337.98,0.0,-0.98917,1e-05,1.49572]
[1777560541027,45.14,76337.7,0.0,-0.98917,1e-05,1.4953]
[1777560542142,45.14,76335.02,0.0,-0.9892,1e-05,1.49136]
[1777560543041,45.14,76332.06,0.0,-0.98924,1e-05,1.48701]
[1777560544625,45.14,76330.8,0.0,-0.98925,1e-05,1.48517]
[1777560544639,45.14,76330.8,0.0,-0.98925,1e-05,1.48517]
[1777560544772,45.14,76330.8,0.0,-0.98925,1e-05,1.48517]
[1777560544830,45.14,76330.8,0.0,-0.98925,1e-05,1.48517]
[1777560545055,45.14,76330.3,0.0,-0.98926,1e-05,1.48444]
[1777560547069,45.14,76338.24,0.0,-0.98916,1e-05,1.4961]
[1777560548075,45.14,76348.83,0.0,-0.98904,1e-05,1.51177]
[1777560549083,45.14,76347.01,0.0,-0.98906,1e-05,1.50907]
[1777560549320,45.14,76347.01,0.0,-0.98906,1e-05,1.50907]
[1777560549464,45.14,76347.01,0.0,-0.98906,1e-05,1.50907]
[1777560549528,45.14,76347.01,0.0,-0.98906,1e-05,1.50907]
[1777560549577,45.14,76347.01,0.0,-0.98906,1e-05,1.50907]
[1777560550090,45.14,76346.19,0.0,-0.98907,1e-05,1.50785]
[1777560552104,45.14,76354.49,0.0,-0.98897,1e-05,1.5202]
[1777560553111,45.14,76354.12,0.0,-0.98897,1e-05,1.51964]
[1777560554118,45.14,76350.87,0.0,-0.98901,1e-05,1.5148]
[1777560556084,45.14,76351.61,0.0,-0.989,1e-05,1.5159]
[1777560556176,45.14,76350.78,0.0,-0.98901,1e-05,1.51467]
[1777560556296,45.14,76350.78,0.0,-0.98901,1e-05,1.51467]
[1777560556324,45.14,76350.78,0.0,-0.98901,1e-05,1.51467]
[1777560557140,45.14,76350.94,0.0,-0.98901,1e-05,1.51491]
[1777560559154,45.14,76347.18,0.0,-0.98906,1e-05,1.50932]
[1777560560966,45.14,76348.02,0.0,-0.98905,1e-05,1.51057]
[1777560561076,45.14,76348.02,0.0,-0.98905,1e-05,1.51057]
[1777560561083,45.14,76348.02,0.0,-0.98905,1e-05,1.51057]
[1777560561208,45.14,76348.02,0.0,-0.98905,1e-05,1.51057]
[1777560561168,45.14,76347.53,0.0,-0.98905,1e-05,1.50984]
[1777560561325,45.14,76347.53,0.0,-0.98905,1e-05,1.50984]
[1777560562178,45.14,76346.24,0.0,-0.98907,1e-05,1.50792]
[1777560565199,45.14,76349.83,0.0,-0.98902,1e-05,1.51325]
[1777560567162,45.14,76350.56,0.0,-0.98901,1e-05,1.51434]
[1777560567244,45.14,76350.56,0.0,-0.98901,1e-05,1.51434]
[1777560567253,45.14,76350.81,0.0,-0.98901,1e-05,1.51471]
[1777560567333,45.14,76350.81,0.0,-0.98901,1e-05,1.51471]
[1777560572248,45.14,76358.9,0.0,-0.98893,1e-05,1.52484]
[1777560573255,45.14,76359.91,0.0,-0.98891,1e-05,1.52636]
[1777560573908,45.14,76359.91,0.0,-0.98891,1e-05,1.52636]
[1777560574024,45.14,76359.91,0.0,-0.98891,1e-05,1.52636]
[1777560574076,45.14,76359.91,0.0,-0.98891,1e-05,1.52636]
[1777560574263,45.14,76360.06,0.0,-0.98891,1e-05,1.52658]
[1777560579298,45.14,76363.7,0.0,-0.98887,1e-05,1.53204]
[1777560582685,45.14,76363.57,0.0,-0.98887,1e-05,1.53184]
[1777560582794,45.14,76363.57,0.0,-0.98887,1e-05,1.53184]
[1777560582831,45.14,76363.57,0.0,-0.98887,1e-05,1.53184]
[1777560582895,45.14,76363.94,0.0,-0.98886,1e-05,1.5324]
[1777560583328,45.14,76367.18,0.0,-0.98882,1e-05,1.53727]
[1777560585346,45.14,76362.38,0.0,-0.98888,1e-05,1.53006]
[1777560587139,45.14,76362.38,0.0,-0.98888,1e-05,1.53006]
[1777560587288,45.14,76362.38,0.0,-0.98888,1e-05,1.53006]
[1777560587291,45.14,76360.97,0.0,-0.9889,1e-05,1.52794]
[1777560587328,45.14,76360.97,0.0,-0.9889,1e-05,1.52794]
[1777560589374,45.14,76357.93,0.0,-0.98894,1e-05,1.52339]
[1777560592266,45.14,76358.57,0.0,-0.98893,1e-05,1.52435]
[1777560592277,45.14,76358.57,0.0,-0.98893,1e-05,1.52435]
[1777560592294,45.14,76356.95,0.0,-0.98895,1e-05,1.52193]
[1777560592324,45.14,76356.95,0.0,-0.98895,1e-05,1.52193]
[1777560594409,45.14,76352.19,0.0,-0.98901,1e-05,1.51483]
[1777560595416,45.14,76345.92,0.0,-0.98908,1e-05,1.50552]
[1777560596424,45.14,76345.92,0.0,-0.98908,1e-05,1.50552]
[1777560596484,45.14,76345.92,0.0,-0.98908,1e-05,1.50552]
[1777560596576,45.14,76345.92,0.0,-0.98908,1e-05,1.50552]
[1777560596592,45.14,76345.92,0.0,-0.98908,1e-05,1.50552]
[1777560596830,45.14,76345.92,0.0,-0.98908,1e-05,1.50552]
[1777560596930,45.14,76343.9,0.0,-0.98911,1e-05,1.50253]
[1777560598437,45.14,76354.52,0.0,-0.98898,1e-05,1.5183]
[1777560600178,45.14,76354.52,0.0,-0.98898,1e-05,1.5183]
[1777560600250,45.14,76355.9,0.0,-0.98896,1e-05,1.52036]
[1777560600324,45.14,76355.9,0.0,-0.98896,1e-05,1.52036]
[1777560600334,45.14,76355.9,0.0,-0.98896,1e-05,1.52036]
[1777560600554,45.14,76355.9,0.0,-0.98896,1e-05,1.52036]
[1777560600576,45.14,76355.9,0.0,-0.98896,1e-05,1.52036]
[1777560600630,45.14,76352.89,0.0,-0.989,1e-05,1.51587]
[1777560602465,45.14,76359.64,0.0,-0.98892,1e-05,1.52595]
[1777560604479,45.14,76356.37,0.0,-0.98896,1e-05,1.52106]
[1777560605364,45.14,76356.37,0.0,-0.98896,1e-05,1.52106]
[1777560605372,45.14,76356.37,0.0,-0.98896,1e-05,1.52106]
[1777560605577,45.14,76356.37,0.0,-0.98896,1e-05,1.52106]
[1777560605681,45.14,76354.06,0.0,-0.98899,1e-05,1.51762]
[1777560608146,45.14,76353.0,0.0,-0.989,1e-05,1.51604]
[1777560608199,45.14,76353.0,0.0,-0.989,1e-05,1.51604]
[1777560608300,45.14,76346.97,0.0,-0.98907,1e-05,1.50708]
[1777560608333,45.14,76346.97,0.0,-0.98907,1e-05,1.50708]
[1777560610521,45.14,76345.46,0.0,-0.98909,1e-05,1.50484]
[1777560612535,45.14,76342.75,0.0,-0.98912,1e-05,1.50083]
[1777560613542,45.14,76346.81,0.0,-0.98907,1e-05,1.50684]
[1777560614549,45.14,76351.04,0.0,-0.98902,1e-05,1.51312]
[1777560616219,45.14,76351.04,0.0,-0.98902,1e-05,1.51312]
[1777560616327,45.14,76351.04,0.0,-0.98902,1e-05,1.51312]
[1777560616314,45.14,76356.17,0.0,-0.98896,1e-05,1.52076]
[1777560616338,45.14,76356.17,0.0,-0.98896,1e-05,1.52076]
[1777560616576,45.14,76356.17,0.0,-0.98896,1e-05,1.52076]
[1777560616672,45.14,76353.73,0.0,-0.98899,1e-05,1.51712]
[1777560617573,45.14,76350.79,0.0,-0.98903,1e-05,1.51275]
[1777560620324,45.14,76349.23,0.0,-0.98904,1e-05,1.51043]
[1777560620329,45.14,76349.23,0.0,-0.98904,1e-05,1.51043]
[1777560620464,45.14,76351.08,0.0,-0.98902,1e-05,1.51318]
[1777560620578,45.14,76351.08,0.0,-0.98902,1e-05,1.51318]
[1777560620591,45.14,76351.08,0.0,-0.98902,1e-05,1.51318]
[1777560620727,45.14,76351.08,0.0,-0.98902,1e-05,1.51318]
[1777560620827,45.14,76351.08,0.0,-0.98902,1e-05,1.51318]
[1777560620840,45.14,76351.08,0.0,-0.98902,1e-05,1.51318]
[1777560620928,45.14,76353.12,0.0,-0.989,1e-05,1.51621]
[1777560622608,45.14,76355.21,0.0,-0.98897,1e-05,1.51933]
[1777560624830,45.14,76354.79,0.0,-0.98898,1e-05,1.5187]
[1777560625075,45.14,76354.79,0.0,-0.98898,1e-05,1.5187]
[1777560625245,45.14,76354.79,0.0,-0.98898,1e-05,1.5187]
[1777560625282,45.14,76354.66,0.0,-0.98898,1e-05,1.51851]
[1777560628827,45.14,76353.62,0.0,-0.98899,1e-05,1.51696]
[1777560629076,45.14,76353.62,0.0,-0.98899,1e-05,1.51696]
[1777560629258,45.14,76353.62,0.0,-0.98899,1e-05,1.51696]
[1777560629317,45.14,76347.83,0.0,-0.98906,1e-05,1.50835]
[1777560629658,45.14,76345.95,0.0,-0.98908,1e-05,1.50556]
[1777560632696,45.14,76345.7,0.0,-0.9891,1e-05,1.50327]
[1777560632832,45.14,76345.7,0.0,-0.9891,1e-05,1.50327]
[1777560632840,45.14,76345.7,0.0,-0.9891,1e-05,1.50327]
[1777560633040,45.14,76345.7,0.0,-0.9891,1e-05,1.50327]
[1777560633075,45.14,76345.7,0.0,-0.9891,1e-05,1.50327]
[1777560633190,45.14,76345.7,0.0,-0.9891,1e-05,1.50327]
[1777560633243,45.14,76352.59,0.0,-0.98902,1e-05,1.51349]
[1777560635130,45.14,76353.08,0.0,-0.98901,1e-05,1.51422]
[1777560635333,45.14,76353.08,0.0,-0.98901,1e-05,1.51422]
[1777560635349,45.14,76355.15,0.0,-0.98899,1e-05,1.5173]
[1777560635515,45.14,76355.15,0.0,-0.98899,1e-05,1.5173]
[1777560635576,45.14,76355.15,0.0,-0.98899,1e-05,1.5173]
[1777560635825,45.14,76355.15,0.0,-0.98899,1e-05,1.5173]
[1777560635981,45.14,76355.15,0.0,-0.98899,1e-05,1.5173]
[1777560636082,45.14,76360.63,0.0,-0.98892,1e-05,1.52549]
[1777560636707,45.14,76363.2,0.0,-0.98889,1e-05,1.52934]
[1777560638075,45.14,76363.2,0.0,-0.98889,1e-05,1.52934]
[1777560638325,45.14,76363.2,0.0,-0.98889,1e-05,1.52934]
[1777560638356,45.14,76363.2,0.0,-0.98889,1e-05,1.52934]
[1777560638564,45.14,76364.63,0.0,-0.98887,1e-05,1.53148]
[1777560638607,45.14,76364.63,0.0,-0.98887,1e-05,1.53148]
[1777560638657,45.14,76364.63,0.0,-0.98887,1e-05,1.53148]
[1777560639077,45.14,76364.63,0.0,-0.98887,1e-05,1.53148]
[1777560639326,45.14,76364.63,0.0,-0.98887,1e-05,1.53148]
[1777560639176,45.14,76367.15,0.0,-0.98884,1e-05,1.53527]
[1777560639467,45.14,76367.15,0.0,-0.98884,1e-05,1.53527]
[1777560639728,45.14,76367.95,0.0,-0.98883,1e-05,1.53648]
[1777560640588,45.14,76367.95,0.0,-0.98883,1e-05,1.53648]
[1777560640831,45.14,76367.95,0.0,-0.98883,1e-05,1.53648]
[1777560641010,45.14,76367.95,0.0,-0.98883,1e-05,1.53648]
[1777560641050,45.14,76366.04,0.0,-0.98885,1e-05,1.5336]
[1777560642749,45.14,76364.59,0.0,-0.98887,1e-05,1.53142]
[1777560643881,45.14,76364.59,0.0,-0.98887,1e-05,1.53142]
[1777560644304,45.14,76359.76,0.0,-0.98893,1e-05,1.52418]
[1777560645769,45.14,76358.3,0.0,-0.98895,1e-05,1.522]
[1777560646777,45.14,76355.9,0.0,-0.98898,1e-05,1.51842]
[1777560647784,45.14,76358.65,0.0,-0.98894,1e-05,1.52252]
[1777560648791,45.14,76360.0,0.0,-0.98893,1e-05,1.52454]
[1777560653827,45.14,76360.2,0.0,-0.98892,1e-05,1.52484]
[1777560655841,45.14,76362.16,0.0,-0.9889,1e-05,1.52778]
[1777560656847,45.14,76360.6,0.0,-0.98892,1e-05,1.52544]
[1777560657855,45.14,76358.99,0.0,-0.98894,1e-05,1.52303]
[1777560659869,45.14,76360.76,0.0,-0.98892,1e-05,1.52568]
[1777560660876,45.14,76359.18,0.0,-0.98894,1e-05,1.52332]
[1777560661886,45.14,76351.0,0.0,-0.98904,1e-05,1.51112]
[1777560662890,45.14,76347.14,0.0,-0.98908,1e-05,1.5054]
[1777560664833,45.14,76346.4,0.0,-0.98909,1e-05,1.5043]
[1777560665313,45.14,76346.4,0.0,-0.98909,1e-05,1.5043]
[1777560665368,45.14,76338.01,0.0,-0.98919,1e-05,1.49192]
[1777560665481,45.14,76338.01,0.0,-0.98919,1e-05,1.49192]
[1777560665575,45.14,76338.01,0.0,-0.98919,1e-05,1.49192]
[1777560665911,45.14,76334.46,0.0,-0.98924,1e-05,1.48671]
[1777560666918,45.14,76332.7,0.0,-0.98926,1e-05,1.48413]
[1777560668840,45.14,76332.55,0.0,-0.98926,1e-05,1.48391]
[1777560668984,45.14,76332.55,0.0,-0.98926,1e-05,1.48391]
[1777560669053,45.14,76332.49,0.0,-0.98926,1e-05,1.48382]
[1777560669939,45.14,76334.93,0.0,-0.98923,1e-05,1.4874]
[1777560670714,45.14,76334.93,0.0,-0.98923,1e-05,1.4874]
[1777560670946,45.14,76338.02,0.0,-0.98919,1e-05,1.49194]
[1777560672832,45.14,76339.11,0.0,-0.98918,1e-05,1.49354]
[1777560672865,45.14,76339.11,0.0,-0.98918,1e-05,1.49354]
[1777560672960,45.14,76341.61,0.0,-0.98915,1e-05,1.49722]
[1777560674839,45.14,76341.85,0.0,-0.98915,1e-05,1.49758]
[1777560675981,45.14,76338.41,0.0,-0.98919,1e-05,1.49251]
[1777560678828,45.14,76339.19,0.0,-0.98918,1e-05,1.49366]
[1777560679002,45.14,76338.38,0.0,-0.98919,1e-05,1.49247]
[1777560680013,45.14,76337.01,0.0,-0.98921,1e-05,1.49045]
[1777560681018,45.14,76334.78,0.0,-0.98923,1e-05,1.48718]
[1777560683032,45.14,76336.19,0.0,-0.98922,1e-05,1.48925]
[1777560686060,45.14,76333.4,0.0,-0.98925,1e-05,1.48515]
[1777560687067,45.14,76335.06,0.0,-0.98923,1e-05,1.48759]
[1777560689080,45.14,76333.52,0.0,-0.98925,1e-05,1.48533]
[1777560692102,45.14,76336.41,0.0,-0.98923,1e-05,1.48766]
[1777560693109,45.14,76337.97,0.0,-0.98921,1e-05,1.48995]
[1777560694367,45.14,76337.97,0.0,-0.98921,1e-05,1.48995]
[1777560694382,45.14,76339.81,0.0,-0.98919,1e-05,1.49265]
[1777560694835,45.14,76339.81,0.0,-0.98919,1e-05,1.49265]
[1777560696828,45.14,76341.09,0.0,-0.98917,1e-05,1.49454]
[1777560700158,45.14,76336.22,0.0,-0.98923,1e-05,1.48738]
[1777560700444,45.14,76336.22,0.0,-0.98923,1e-05,1.48738]
[1777560701164,45.14,76335.22,0.0,-0.98924,1e-05,1.48591]
[1777560702172,45.14,76333.22,0.0,-0.98927,1e-05,1.48298]
[1777560704189,45.14,76334.43,0.0,-0.98925,1e-05,1.48475]
[1777560705193,45.14,76337.29,0.0,-0.98922,1e-05,1.48895]
[1777560706302,45.14,76337.29,0.0,-0.98922,1e-05,1.48895]
[1777560707207,45.14,76340.6,0.0,-0.98918,1e-05,1.49381]
[1777560708214,45.14,76343.85,0.0,-0.98914,1e-05,1.49861]
[1777560709221,45.14,76348.61,0.0,-0.98908,1e-05,1.50565]
[1777560710228,45.14,76352.04,0.0,-0.98904,1e-05,1.51073]
[1777560712242,45.14,76353.29,0.0,-0.98902,1e-05,1.51259]
[1777560713249,45.14,76386.01,0.0,-0.98862,1e-05,1.56188]
[1777560714003,45.14,76386.01,0.0,-0.98862,1e-05,1.56188]
[1777560714255,45.14,76395.44,0.0,-0.9885,1e-05,1.57632]
[1777560715265,45.14,76395.3,0.0,-0.9885,1e-05,1.57611]
[1777560716533,45.14,76396.33,0.0,-0.98848,1e-05,1.57769]
[1777560716629,45.14,76396.33,0.0,-0.98848,1e-05,1.57769]
[1777560717330,45.14,76396.33,0.0,-0.98848,1e-05,1.57769]
[1777560717420,45.14,76395.28,0.0,-0.9885,1e-05,1.57608]
[1777560718286,45.14,76393.18,0.0,-0.98852,1e-05,1.57285]
[1777560720301,45.14,76400.76,0.0,-0.98843,1e-05,1.58452]
[1777560720586,45.14,76400.76,0.0,-0.98843,1e-05,1.58452]
[1777560721308,45.14,76403.29,0.0,-0.9884,1e-05,1.58843]
[1777560721478,45.14,76403.29,0.0,-0.9884,1e-05,1.58843]
[1777560722315,45.14,76409.87,0.0,-0.98831,1e-05,1.59863]
[1777560722683,45.14,76409.87,0.0,-0.98831,1e-05,1.59863]
[1777560723186,45.14,76409.87,0.0,-0.98831,1e-05,1.59863]
[1777560723347,45.14,76409.87,0.0,-0.98831,1e-05,1.59863]
[1777560723405,45.14,76416.33,0.0,-0.98823,1e-05,1.60869]
[1777560723534,45.14,76416.33,0.0,-0.98823,1e-05,1.60869]
[1777560724306,45.14,76416.33,0.0,-0.98823,1e-05,1.60869]
[1777560724330,45.14,76431.38,0.0,-0.98803,1e-05,1.63234]
[1777560725337,45.14,76435.4,0.0,-0.98798,1e-05,1.63871]
[1777560726057,45.14,76435.4,0.0,-0.98798,1e-05,1.63871]
[1777560726344,45.14,76439.07,0.0,-0.98793,1e-05,1.64453]
[1777560726545,45.14,76439.07,0.0,-0.98793,1e-05,1.64453]
[1777560727351,45.14,76443.92,0.0,-0.98786,1e-05,1.65226]
[1777560730090,45.14,76442.75,0.0,-0.98788,1e-05,1.65039]
[1777560730595,45.14,76440.95,0.0,-0.9879,1e-05,1.64752]
[1777560732386,45.14,76432.33,0.0,-0.98802,1e-05,1.63384]
[1777560733072,45.14,76432.33,0.0,-0.98802,1e-05,1.63384]
[1777560733098,45.14,76432.33,0.0,-0.98802,1e-05,1.63384]
[1777560733392,45.14,76428.34,0.0,-0.98807,1e-05,1.62754]
[1777560735183,45.14,76427.6,0.0,-0.98808,1e-05,1.62638]
[1777560735408,45.14,76423.48,0.0,-0.98813,1e-05,1.61989]
[1777560735718,45.14,76423.48,0.0,-0.98813,1e-05,1.61989]
[1777560736420,45.14,76410.72,0.0,-0.9883,1e-05,1.59995]
[1777560736601,45.14,76410.72,0.0,-0.9883,1e-05,1.59995]
[1777560737425,45.14,76402.6,0.0,-0.9884,1e-05,1.58736]
[1777560738432,45.14,76397.11,0.0,-0.98847,1e-05,1.57889]
[1777560739439,45.14,76393.6,0.0,-0.98852,1e-05,1.5735]
[1777560741453,45.14,76396.66,0.0,-0.98848,1e-05,1.5782]
[1777560742460,45.14,76391.03,0.0,-0.98855,1e-05,1.56956]
[1777560743470,45.14,76382.51,0.0,-0.98866,1e-05,1.55655]
[1777560744482,45.14,76379.44,0.0,-0.9887,1e-05,1.55188]
[1777560749517,45.14,76378.83,0.0,-0.98871,1e-05,1.55096]
[1777560751531,45.14,76381.02,0.0,-0.98869,1e-05,1.55231]
[1777560755559,45.14,76375.09,0.0,-0.98877,1e-05,1.54333]
[1777560756566,45.14,76371.14,0.0,-0.98882,1e-05,1.53737]
[1777560757573,45.14,76367.97,0.0,-0.98885,1e-05,1.53259]
[1777560758580,45.14,76360.86,0.0,-0.98894,1e-05,1.52194]
[1777560759587,45.14,76357.08,0.0,-0.98899,1e-05,1.5163]
[1777560762876,45.14,76355.88,0.0,-0.989,1e-05,1.51451]
[1777560763075,45.14,76355.88,0.0,-0.989,1e-05,1.51451]
[1777560763080,45.14,76355.88,0.0,-0.989,1e-05,1.51451]
[1777560763328,45.14,76355.88,0.0,-0.989,1e-05,1.51451]
[1777560763429,45.14,76355.76,0.0,-0.98901,1e-05,1.51433]
[1777560766636,45.14,76359.42,0.0,-0.98896,1e-05,1.51979]
[1777560769657,45.14,76363.04,0.0,-0.98892,1e-05,1.5252]
[1777560771670,45.14,76371.54,0.0,-0.98881,1e-05,1.53797]
[1777560773684,45.14,76369.03,0.0,-0.98884,1e-05,1.53419]
[1777560774692,45.14,76363.89,0.0,-0.98891,1e-05,1.52647]
[1777560776658,45.14,76361.46,0.0,-0.98894,1e-05,1.52283]
[1777560776795,45.14,76361.46,0.0,-0.98894,1e-05,1.52283]
[1777560776828,45.14,76361.46,0.0,-0.98894,1e-05,1.52283]
[1777560776896,45.14,76359.1,0.0,-0.98896,1e-05,1.51931]
[1777560781741,45.14,76348.87,0.0,-0.98909,1e-05,1.5041]
[1777560782748,45.14,76343.6,0.0,-0.98915,1e-05,1.49631]
[1777560783755,45.14,76342.22,0.0,-0.98917,1e-05,1.49428]
[1777560785395,45.14,76342.22,0.0,-0.98917,1e-05,1.49428]
[1777560785485,45.14,76342.22,0.0,-0.98917,1e-05,1.49428]
[1777560785428,45.14,76342.22,0.0,-0.98917,1e-05,1.49428]
[1777560785577,45.14,76342.22,0.0,-0.98917,1e-05,1.49428]
[1777560785769,45.14,76342.52,0.0,-0.98917,1e-05,1.49472]
[1777560787783,45.14,76345.46,0.0,-0.98913,1e-05,1.49906]
[1777560792300,45.14,76344.53,0.0,-0.98914,1e-05,1.49768]
[1777560792308,45.14,76344.53,0.0,-0.98914,1e-05,1.49768]
[1777560792329,45.14,76344.53,0.0,-0.98914,1e-05,1.49768]
[1777560792401,45.14,76344.53,0.0,-0.98914,1e-05,1.49768]
[1777560797853,45.14,76345.71,0.0,-0.98913,1e-05,1.49943]
[1777560800550,45.14,76344.98,0.0,-0.98914,1e-05,1.49835]
[1777560800575,45.14,76344.98,0.0,-0.98914,1e-05,1.49835]
[1777560800779,45.14,76344.98,0.0,-0.98914,1e-05,1.49835]
[1777560800825,45.14,76344.98,0.0,-0.98914,1e-05,1.49835]
[1777560800874,45.14,76345.12,0.0,-0.98914,1e-05,1.49856]
[1777560802888,45.14,76340.72,0.0,-0.98919,1e-05,1.49207]
[1777560804903,45.14,76332.37,0.0,-0.98929,1e-05,1.47983]
[1777560805910,45.14,76328.8,0.0,-0.98933,1e-05,1.47462]
[1777560808718,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560808728,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560808835,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560808848,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560808984,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560809076,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560809095,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560809144,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560809324,45.14,76329.02,0.0,-0.98933,1e-05,1.47494]
[1777560809426,45.14,76328.36,0.0,-0.98934,1e-05,1.47398]
[1777560810526,45.14,76328.36,0.0,-0.98934,1e-05,1.47398]
[1777560809938,45.14,76325.5,0.0,-0.98937,1e-05,1.46981]
[1777560813967,45.14,76328.87,0.0,-0.98934,1e-05,1.47282]
[1777560814601,45.14,76328.87,0.0,-0.98934,1e-05,1.47282]
[1777560814737,45.14,76328.87,0.0,-0.98934,1e-05,1.47282]
[1777560814826,45.14,76328.87,0.0,-0.98934,1e-05,1.47282]
[1777560814975,45.14,76333.33,0.0,-0.98929,1e-05,1.47932]
[1777560820015,45.14,76330.43,0.0,-0.98933,1e-05,1.47509]
[1777560822665,45.14,76330.92,0.0,-0.98932,1e-05,1.4758]
[1777560822676,45.14,76330.92,0.0,-0.98932,1e-05,1.4758]
[1777560822786,45.14,76330.92,0.0,-0.98932,1e-05,1.4758]
[1777560822828,45.14,76330.92,0.0,-0.98932,1e-05,1.4758]
[1777560823036,45.14,76333.16,0.0,-0.98929,1e-05,1.47907]
[1777560828071,45.14,76333.12,0.0,-0.98929,1e-05,1.47901]
[1777560830085,45.14,76336.7,0.0,-0.98925,1e-05,1.48425]
[1777560832315,45.14,76336.56,0.0,-0.98925,1e-05,1.48405]
[1777560832325,45.14,76336.56,0.0,-0.98925,1e-05,1.48405]
[1777560832577,45.14,76334.51,0.0,-0.98928,1e-05,1.48105]
[1777560838140,45.14,76336.18,0.0,-0.98926,1e-05,1.48349]
[1777560839689,45.14,76335.55,0.0,-0.98926,1e-05,1.48257]
[1777560839830,45.14,76335.55,0.0,-0.98926,1e-05,1.48257]
[1777560840025,45.14,76335.55,0.0,-0.98926,1e-05,1.48257]
[1777560840075,45.14,76335.55,0.0,-0.98926,1e-05,1.48257]
[1777560840155,45.14,76335.02,0.0,-0.98927,1e-05,1.48179]
[1777560842169,45.14,76337.6,0.0,-0.98924,1e-05,1.48557]
[1777560843176,45.14,76340.98,0.0,-0.9892,1e-05,1.49053]
[1777560844183,45.14,76346.95,0.0,-0.98913,1e-05,1.49933]
[1777560845440,45.14,76346.95,0.0,-0.98913,1e-05,1.49933]
[1777560845568,45.14,76346.95,0.0,-0.98913,1e-05,1.49933]
[1777560845577,45.14,76346.95,0.0,-0.98913,1e-05,1.49933]
[1777560845536,45.14,76349.45,0.0,-0.9891,1e-05,1.50303]
[1777560846197,45.14,76349.54,0.0,-0.98909,1e-05,1.50316]
[1777560851232,45.14,76348.51,0.0,-0.98911,1e-05,1.50164]
[1777560855273,45.14,76346.77,0.0,-0.98913,1e-05,1.49907]
[1777560855527,45.14,76343.74,0.0,-0.98917,1e-05,1.4946]
[1777560857204,45.14,76343.6,0.0,-0.98917,1e-05,1.49439]
[1777560857214,45.14,76343.6,0.0,-0.98917,1e-05,1.49439]
[1777560857328,45.14,76343.6,0.0,-0.98917,1e-05,1.49439]
[1777560857339,45.14,76343.6,0.0,-0.98917,1e-05,1.49439]
[1777560857473,45.14,76343.6,0.0,-0.98917,1e-05,1.49439]
[1777560857584,45.14,76343.6,0.0,-0.98917,1e-05,1.49439]
[1777560857562,45.14,76344.43,0.0,-0.98916,1e-05,1.49561]
[1777560857707,45.14,76344.43,0.0,-0.98916,1e-05,1.49561]
[1777560857825,45.14,76344.43,0.0,-0.98916,1e-05,1.49561]
[1777560858281,45.14,76344.76,0.0,-0.98915,1e-05,1.4961]
[1777560859288,45.14,76352.91,0.0,-0.98905,1e-05,1.50816]
[1777560860295,45.14,76356.92,0.0,-0.989,1e-05,1.51412]
[1777560864323,45.14,76351.83,0.0,-0.98907,1e-05,1.50655]
[1777560865330,45.14,76348.79,0.0,-0.9891,1e-05,1.50205]
[1777560866181,45.14,76348.79,0.0,-0.9891,1e-05,1.50205]
[1777560866246,45.14,76348.79,0.0,-0.9891,1e-05,1.50205]
[1777560866330,45.14,76348.79,0.0,-0.9891,1e-05,1.50205]
[1777560866337,45.14,76348.93,0.0,-0.9891,1e-05,1.50226]
[1777560869358,45.14,76352.62,0.0,-0.98906,1e-05,1.50773]
[1777560870365,45.14,76356.93,0.0,-0.989,1e-05,1.51413]
[1777560871371,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560871840,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560871952,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560872075,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560872083,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560872222,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560872329,45.14,76359.9,0.0,-0.98898,1e-05,1.51662]
[1777560872380,45.14,76360.25,0.0,-0.98898,1e-05,1.51714]
[1777560876409,45.14,76364.12,0.0,-0.98893,1e-05,1.52292]
[1777560877415,45.14,76373.86,0.0,-0.98881,1e-05,1.53755]
[1777560878422,45.14,76377.5,0.0,-0.98876,1e-05,1.54304]
[1777560880817,45.14,76376.55,0.0,-0.98878,1e-05,1.5416]
[1777560880829,45.14,76376.55,0.0,-0.98878,1e-05,1.5416]
[1777560880897,45.14,76376.55,0.0,-0.98878,1e-05,1.5416]
[1777560881082,45.14,76376.55,0.0,-0.98878,1e-05,1.5416]
[1777560881443,45.14,76375.81,0.0,-0.98878,1e-05,1.54049]
[1777560886478,45.14,76372.62,0.0,-0.98882,1e-05,1.53568]
[1777560887112,45.14,76372.62,0.0,-0.98882,1e-05,1.53568]
[1777560887120,45.14,76372.62,0.0,-0.98882,1e-05,1.53568]
[1777560887277,45.14,76372.62,0.0,-0.98882,1e-05,1.53568]
[1777560887332,45.14,76372.62,0.0,-0.98882,1e-05,1.53568]
[1777560887485,45.14,76372.09,0.0,-0.98883,1e-05,1.53488]
[1777560891513,45.14,76367.0,0.0,-0.98889,1e-05,1.52723]
[1777560892520,45.14,76363.44,0.0,-0.98894,1e-05,1.5219]
[1777560893206,45.14,76363.44,0.0,-0.98894,1e-05,1.5219]
[1777560893327,45.14,76363.44,0.0,-0.98894,1e-05,1.5219]
[1777560893335,45.14,76363.44,0.0,-0.98894,1e-05,1.5219]
[1777560893577,45.14,76363.44,0.0,-0.98894,1e-05,1.5219]
[1777560893527,45.14,76362.94,0.0,-0.98894,1e-05,1.52115]
[1777560895541,45.14,76353.01,0.0,-0.98907,1e-05,1.50637]
[1777560896547,45.14,76351.42,0.0,-0.98909,1e-05,1.50401]
[1777560898563,45.14,76348.53,0.0,-0.98912,1e-05,1.49974]
[1777560899570,45.14,76340.23,0.0,-0.98922,1e-05,1.48752]
[1777560900577,45.14,76335.34,0.0,-0.98928,1e-05,1.48035]
[1777560901584,45.14,76330.76,0.0,-0.98933,1e-05,1.47367]
[1777560902591,45.14,76328.2,0.0,-0.98937,1e-05,1.46994]
[1777560905612,45.14,76325.61,0.0,-0.9894,1e-05,1.46618]
[1777560907723,45.14,76327.13,0.0,-0.98938,1e-05,1.46838]
[1777560907829,45.14,76327.13,0.0,-0.98938,1e-05,1.46838]
[1777560908061,45.14,76327.13,0.0,-0.98938,1e-05,1.46838]
[1777560908080,45.14,76327.13,0.0,-0.98938,1e-05,1.46838]
[1777560908633,45.14,76326.71,0.0,-0.98938,1e-05,1.46777]
[1777560912452,45.14,76326.3,0.0,-0.98939,1e-05,1.46718]
[1777560912462,45.14,76326.3,0.0,-0.98939,1e-05,1.46718]
[1777560912581,45.14,76326.3,0.0,-0.98939,1e-05,1.46718]
[1777560912589,45.14,76326.3,0.0,-0.98939,1e-05,1.46718]
[1777560912604,45.14,76324.23,0.0,-0.98941,1e-05,1.46418]
[1777560912829,45.14,76324.23,0.0,-0.98941,1e-05,1.46418]
[1777560912927,45.14,76326.47,0.0,-0.98939,1e-05,1.46743]
[1777560917696,45.14,76329.3,0.0,-0.98935,1e-05,1.47154]
[1777560919093,45.14,76329.3,0.0,-0.98935,1e-05,1.47154]
[1777560919170,45.14,76329.3,0.0,-0.98935,1e-05,1.47154]
[1777560919329,45.14,76329.3,0.0,-0.98935,1e-05,1.47154]
[1777560919415,45.14,76331.05,0.0,-0.98933,1e-05,1.47409]
[1777560920716,45.14,76328.6,0.0,-0.98936,1e-05,1.47052]
[1777560922328,45.14,76328.6,0.0,-0.98936,1e-05,1.47052]
[1777560922474,45.14,76328.6,0.0,-0.98936,1e-05,1.47052]
[1777560922588,45.14,76328.6,0.0,-0.98936,1e-05,1.47052]
[1777560922604,45.14,76326.43,0.0,-0.98939,1e-05,1.46737]
[1777560927515,45.14,76326.8,0.0,-0.98938,1e-05,1.4679]
[1777560927527,45.14,76326.8,0.0,-0.98938,1e-05,1.4679]
[1777560927576,45.14,76326.8,0.0,-0.98938,1e-05,1.4679]
[1777560927596,45.14,76330.62,0.0,-0.98934,1e-05,1.47346]
[1777560928773,45.14,76332.93,0.0,-0.98931,1e-05,1.47683]
[1777560932350,45.14,76346.74,0.0,-0.98916,1e-05,1.49517]
[1777560933267,45.14,76346.74,0.0,-0.98916,1e-05,1.49517]
[1777560933328,45.14,76346.74,0.0,-0.98916,1e-05,1.49517]
[1777560933429,45.14,76346.74,0.0,-0.98916,1e-05,1.49517]
[1777560933582,45.14,76346.74,0.0,-0.98916,1e-05,1.49517]
[1777560933591,45.14,76346.74,0.0,-0.98916,1e-05,1.49517]
[1777560933588,45.14,76345.14,0.0,-0.98918,1e-05,1.49281]
[1777560933836,45.14,76345.14,0.0,-0.98918,1e-05,1.49281]
[1777560933928,45.14,76343.5,0.0,-0.9892,1e-05,1.4904]
[1777560935826,45.14,76347.71,0.0,-0.98914,1e-05,1.4966]
[1777560939806,45.14,76348.07,0.0,-0.98914,1e-05,1.49713]
[1777560939827,45.14,76348.07,0.0,-0.98914,1e-05,1.49713]
[1777560939974,45.14,76348.07,0.0,-0.98914,1e-05,1.49713]
[1777560940078,45.14,76348.07,0.0,-0.98914,1e-05,1.49713]
[1777560940154,45.14,76347.95,0.0,-0.98914,1e-05,1.49696]
[1777560941283,45.14,76347.95,0.0,-0.98914,1e-05,1.49696]
[1777560942875,45.14,76345.57,0.0,-0.98917,1e-05,1.49345]
[1777560943732,45.14,76345.57,0.0,-0.98917,1e-05,1.49345]
[1777560943831,45.14,76345.57,0.0,-0.98917,1e-05,1.49345]
[1777560943843,45.14,76345.57,0.0,-0.98917,1e-05,1.49345]
[1777560943882,45.14,76344.23,0.0,-0.98919,1e-05,1.49148]
[1777560944889,45.14,76347.32,0.0,-0.98915,1e-05,1.49603]
[1777560946577,45.14,76347.32,0.0,-0.98915,1e-05,1.49603]
[1777560946677,45.14,76349.06,0.0,-0.98913,1e-05,1.4986]
[1777560946739,45.14,76349.06,0.0,-0.98913,1e-05,1.4986]
[1777560946829,45.14,76349.06,0.0,-0.98913,1e-05,1.4986]
[1777560947076,45.14,76349.06,0.0,-0.98913,1e-05,1.4986]
[1777560947222,45.14,76349.06,0.0,-0.98913,1e-05,1.4986]
[1777560947262,45.14,76350.94,0.0,-0.9891,1e-05,1.50137]
[1777560947910,45.14,76353.28,0.0,-0.98908,1e-05,1.50484]
[1777560950348,45.14,76354.75,0.0,-0.98906,1e-05,1.50702]
[1777560950428,45.14,76354.75,0.0,-0.98906,1e-05,1.50702]
[1777560950579,45.14,76354.75,0.0,-0.98906,1e-05,1.50702]
[1777560950604,45.14,76350.33,0.0,-0.98911,1e-05,1.50047]
[1777560950785,45.14,76350.33,0.0,-0.98911,1e-05,1.50047]
[1777560950931,45.14,76345.25,0.0,-0.98917,1e-05,1.49298]
[1777560952944,45.14,76344.48,0.0,-0.98918,1e-05,1.49184]
[1777560954579,45.14,76344.48,0.0,-0.98918,1e-05,1.49184]
[1777560954826,45.14,76345.72,0.0,-0.98917,1e-05,1.49367]
[1777560955003,45.14,76345.72,0.0,-0.98917,1e-05,1.49367]
[1777560955158,45.14,76345.72,0.0,-0.98917,1e-05,1.49367]
[1777560955324,45.14,76345.72,0.0,-0.98917,1e-05,1.49367]
[1777560955336,45.14,76345.72,0.0,-0.98917,1e-05,1.49367]
[1777560955425,45.14,76345.71,0.0,-0.98917,1e-05,1.49365]
[1777560955966,45.14,76343.16,0.0,-0.9892,1e-05,1.4899]
[1777560956973,45.14,76336.66,0.0,-0.98928,1e-05,1.48037]
[1777560958576,45.14,76336.66,0.0,-0.98928,1e-05,1.48037]
[1777560958677,45.14,76334.04,0.0,-0.98931,1e-05,1.47654]
[1777560958827,45.14,76334.04,0.0,-0.98931,1e-05,1.47654]
[1777560958907,45.14,76334.04,0.0,-0.98931,1e-05,1.47654]
[1777560958987,45.14,76333.37,0.0,-0.98932,1e-05,1.47556]
[1777560959994,45.14,76335.24,0.0,-0.98929,1e-05,1.47829]
[1777560962101,45.14,76335.92,0.0,-0.98929,1e-05,1.47929]
[1777560962260,45.14,76335.92,0.0,-0.98929,1e-05,1.47929]
[1777560962285,45.14,76335.92,0.0,-0.98929,1e-05,1.47929]
[1777560962326,45.14,76335.92,0.0,-0.98929,1e-05,1.47929]
[1777560962449,45.14,76335.92,0.0,-0.98929,1e-05,1.47929]
[1777560962592,45.14,76335.92,0.0,-0.98929,1e-05,1.47929]
[1777560962679,45.14,76338.54,0.0,-0.98925,1e-05,1.48312]
[1777560964180,45.14,76338.93,0.0,-0.98925,1e-05,1.48369]
[1777560964592,45.14,76338.93,0.0,-0.98925,1e-05,1.48369]
[1777560964674,45.14,76336.63,0.0,-0.98928,1e-05,1.48033]
[1777560965034,45.14,76325.56,0.0,-0.98941,1e-05,1.46421]
[1777560965818,45.14,76325.56,0.0,-0.98941,1e-05,1.46421]
[1777560966041,45.14,76314.69,0.0,-0.98954,1e-05,1.44852]
[1777560967048,45.14,76313.64,0.0,-0.98955,1e-05,1.44701]
[1777560968580,45.14,76313.64,0.0,-0.98955,1e-05,1.44701]
[1777560968622,45.14,76310.59,0.0,-0.98959,1e-05,1.44263]
[1777560969062,45.14,76306.01,0.0,-0.98964,1e-05,1.43608]
[1777560970069,45.14,76304.59,0.0,-0.98966,1e-05,1.43406]
[1777560971077,45.14,76306.81,0.0,-0.98963,1e-05,1.43723]
[1777560972581,45.14,76306.81,0.0,-0.98963,1e-05,1.43723]
[1777560972719,45.14,76306.81,0.0,-0.98963,1e-05,1.43723]
[1777560972682,45.14,76307.65,0.0,-0.98962,1e-05,1.43843]
[1777560973091,45.14,76308.92,0.0,-0.98961,1e-05,1.44024]
[1777560974585,45.14,76308.92,0.0,-0.98961,1e-05,1.44024]
[1777560977119,45.14,76306.95,0.0,-0.98963,1e-05,1.43743]
[1777560978580,45.14,76306.95,0.0,-0.98963,1e-05,1.43743]
[1777560978666,45.14,76306.28,0.0,-0.98964,1e-05,1.43647]
[1777560979132,45.14,76304.78,0.0,-0.98965,1e-05,1.43433]
[1777560984167,45.14,76305.49,0.0,-0.98965,1e-05,1.43534]
[1777560985175,45.14,76300.6,0.0,-0.9897,1e-05,1.42838]
[1777560990210,45.14,76305.79,0.0,-0.98964,1e-05,1.43577]
[1777560993231,45.14,76303.15,0.0,-0.98969,1e-05,1.43014]
[1777560994588,45.14,76303.15,0.0,-0.98969,1e-05,1.43014]
[1777560996579,45.14,76302.97,0.0,-0.98969,1e-05,1.42988]
[1777560996679,45.14,76298.56,0.0,-0.98974,1e-05,1.42362]
[1777561000578,45.14,76297.81,0.0,-0.98975,1e-05,1.42256]
[1777561002294,45.14,76296.74,0.0,-0.98976,1e-05,1.42104]
[1777561004312,45.14,76297.86,0.0,-0.98975,1e-05,1.42263]
[1777561005319,45.14,76296.67,0.0,-0.98976,1e-05,1.42094]
[1777561006647,45.14,76296.67,0.0,-0.98976,1e-05,1.42094]
[1777561007333,45.14,76292.32,0.0,-0.98981,1e-05,1.4148]
[1777561008577,45.14,76292.32,0.0,-0.98981,1e-05,1.4148]
[1777561008650,45.14,76290.81,0.0,-0.98983,1e-05,1.41267]
[1777561011361,45.14,76289.47,0.0,-0.98984,1e-05,1.41078]
[1777561016396,45.14,76286.94,0.0,-0.98987,1e-05,1.40723]
[1777561021431,45.14,76286.69,0.0,-0.98988,1e-05,1.40688]
[1777561024452,45.14,76289.32,0.0,-0.98985,1e-05,1.41057]
[1777561025459,45.14,76293.49,0.0,-0.9898,1e-05,1.41645]
[1777561026466,45.14,76295.3,0.0,-0.98978,1e-05,1.41901]
[1777561027472,45.14,76299.47,0.0,-0.98973,1e-05,1.42491]
[1777561028577,45.14,76299.47,0.0,-0.98973,1e-05,1.42491]
[1777561028754,45.14,76299.47,0.0,-0.98973,1e-05,1.42491]
[1777561028617,45.14,76298.36,0.0,-0.98974,1e-05,1.42334]
[1777561029486,45.14,76293.81,0.0,-0.98979,1e-05,1.4169]
[1777561030576,45.14,76293.81,0.0,-0.98979,1e-05,1.4169]
[1777561030677,45.14,76295.04,0.0,-0.98978,1e-05,1.41864]
[1777561034575,45.14,76295.33,0.0,-0.98978,1e-05,1.41905]
[1777561035529,45.14,76293.36,0.0,-0.9898,1e-05,1.41627]
[1777561036387,45.14,76293.36,0.0,-0.9898,1e-05,1.41627]
[1777561036541,45.14,76290.97,0.0,-0.98983,1e-05,1.4129]
[1777561037120,45.14,76290.97,0.0,-0.98983,1e-05,1.4129]
[1777561037548,45.14,76280.68,0.0,-0.98994,1e-05,1.39846]
[1777561038555,45.14,76268.57,0.0,-0.99008,1e-05,1.38162]
[1777561039562,45.14,76268.67,0.0,-0.99008,1e-05,1.38176]
[1777561042327,45.14,76268.4,0.0,-0.99008,1e-05,1.38138]
[1777561042582,45.14,76269.43,0.0,-0.99007,1e-05,1.38281]
[1777561043593,45.14,76265.6,0.0,-0.99011,1e-05,1.37751]
[1777561043876,45.14,76265.6,0.0,-0.99011,1e-05,1.37751]
[1777561044598,45.14,76248.37,0.0,-0.99031,1e-05,1.3539]
[1777561044948,45.14,76248.37,0.0,-0.99031,1e-05,1.3539]
[1777561045604,45.14,76247.17,0.0,-0.99032,1e-05,1.35226]
[1777561046612,45.14,76250.87,0.0,-0.99028,1e-05,1.3573]
[1777561048446,45.14,76251.74,0.0,-0.99027,1e-05,1.35849]
[1777561048626,45.14,76248.62,0.0,-0.9903,1e-05,1.35424]
[1777561049633,45.14,76251.31,0.0,-0.99027,1e-05,1.3579]
[1777561052580,45.14,76250.74,0.0,-0.99029,1e-05,1.35533]
[1777561052654,45.14,76259.47,0.0,-0.9902,1e-05,1.36726]
[1777561053661,45.14,76262.44,0.0,-0.99016,1e-05,1.37134]
[1777561053850,45.14,76262.44,0.0,-0.99016,1e-05,1.37134]
[1777561054074,45.14,76262.44,0.0,-0.99016,1e-05,1.37134]
[1777561054668,45.14,76263.69,0.0,-0.99015,1e-05,1.37306]
[1777561055675,45.14,76262.36,0.0,-0.99016,1e-05,1.37123]
[1777561056577,45.14,76262.36,0.0,-0.99016,1e-05,1.37123]
[1777561061717,45.14,76261.41,0.0,-0.99017,1e-05,1.36993]
[1777561062723,45.14,76256.92,0.0,-0.99022,1e-05,1.36377]
[1777561063732,45.14,76254.07,0.0,-0.99026,1e-05,1.35987]
[1777561064739,45.14,76256.39,0.0,-0.99023,1e-05,1.36304]
[1777561065745,45.14,76258.9,0.0,-0.9902,1e-05,1.36648]
[1777561066753,45.14,76262.45,0.0,-0.99016,1e-05,1.37136]
[1777561068767,45.14,76261.39,0.0,-0.99017,1e-05,1.3699]
[1777561070781,45.14,76259.79,0.0,-0.99019,1e-05,1.3677]
[1777561072227,45.14,76259.14,0.0,-0.9902,1e-05,1.36681]
[1777561072795,45.14,76257.09,0.0,-0.99022,1e-05,1.364]
[1777561073802,45.14,76258.07,0.0,-0.99021,1e-05,1.36534]
[1777561076823,45.14,76254.92,0.0,-0.99025,1e-05,1.36103]
[1777561078837,45.14,76253.85,0.0,-0.99026,1e-05,1.35957]
[1777561080851,45.14,76255.1,0.0,-0.99024,1e-05,1.36128]
[1777561082865,45.14,76257.94,0.0,-0.99021,1e-05,1.36516]
[1777561084102,45.14,76257.94,0.0,-0.99021,1e-05,1.36516]
[1777561084879,45.14,76262.37,0.0,-0.99016,1e-05,1.37125]
[1777561085886,45.14,76260.14,0.0,-0.99019,1e-05,1.36818]
[1777561086893,45.14,76263.66,0.0,-0.99015,1e-05,1.37302]
[1777561090921,45.14,76261.6,0.0,-0.99017,1e-05,1.37019]
[1777561094949,45.14,76265.53,0.0,-0.99013,1e-05,1.3756]
[1777561096963,45.14,76274.92,0.0,-0.99002,1e-05,1.3886]
[1777561098977,45.14,76275.17,0.0,-0.99002,1e-05,1.38895]
[1777561099984,45.14,76277.01,0.0,-0.99,1e-05,1.3915]
[1777561100990,45.14,76280.42,0.0,-0.98996,1e-05,1.39626]
[1777561103005,45.14,76282.73,0.0,-0.98993,1e-05,1.39948]
[1777561104587,45.14,76282.73,0.0,-0.98993,1e-05,1.39948]
[1777561104615,45.14,76287.89,0.0,-0.98988,1e-05,1.40671]
[1777561105021,45.14,76290.02,0.0,-0.98985,1e-05,1.40971]
[1777561106028,45.14,76292.64,0.0,-0.98982,1e-05,1.4134]
[1777561107035,45.14,76291.64,0.0,-0.98983,1e-05,1.41199]
[1777561108042,45.14,76292.8,0.0,-0.98982,1e-05,1.41362]
[1777561109049,45.14,76293.83,0.0,-0.98981,1e-05,1.41508]
[1777561113079,45.14,76290.43,0.0,-0.98986,1e-05,1.40844]
[1777561114085,45.14,76287.03,0.0,-0.9899,1e-05,1.40366]
[1777561115092,45.14,76284.8,0.0,-0.98992,1e-05,1.40054]
[1777561116100,45.14,76283.66,0.0,-0.98994,1e-05,1.39895]
[1777561118114,45.14,76285.85,0.0,-0.98991,1e-05,1.40201]
[1777561119121,45.14,76289.03,0.0,-0.98988,1e-05,1.40647]
[1777561120128,45.14,76292.42,0.0,-0.98984,1e-05,1.41124]
[1777561125163,45.14,76292.12,0.0,-0.98984,1e-05,1.41081]
[1777561127177,45.14,76293.38,0.0,-0.98983,1e-05,1.41259]
[1777561128184,45.14,76296.11,0.0,-0.98979,1e-05,1.41644]
[1777561130247,45.14,76297.06,0.0,-0.98978,1e-05,1.41778]
[1777561130325,45.14,76297.06,0.0,-0.98978,1e-05,1.41778]
[1777561132574,45.14,76298.25,0.0,-0.98977,1e-05,1.41946]
[1777561132666,45.14,76296.66,0.0,-0.98979,1e-05,1.41722]
[1777561133220,45.14,76295.5,0.0,-0.9898,1e-05,1.41558]
[1777561135234,45.14,76294.46,0.0,-0.98981,1e-05,1.41411]
[1777561136241,45.14,76297.07,0.0,-0.98978,1e-05,1.4178]
[1777561137708,45.14,76297.07,0.0,-0.98978,1e-05,1.4178]
[1777561143695,45.14,76297.3,0.0,-0.98978,1e-05,1.41812]
[1777561145304,45.14,76304.7,0.0,-0.98969,1e-05,1.42861]
[1777561146311,45.14,76310.45,0.0,-0.98963,1e-05,1.43681]
[1777561148325,45.14,76311.98,0.0,-0.98961,1e-05,1.43899]
[1777561151346,45.14,76309.82,0.0,-0.98963,1e-05,1.43591]
[1777561152353,45.14,76308.34,0.0,-0.98965,1e-05,1.4338]
[1777561153360,45.14,76309.94,0.0,-0.98963,1e-05,1.43608]
[1777561154367,45.14,76313.23,0.0,-0.9896,1e-05,1.44078]
[1777561155757,45.14,76313.23,0.0,-0.9896,1e-05,1.44078]
[1777561155783,45.14,76303.77,0.0,-0.98971,1e-05,1.42729]
[1777561156381,45.14,76302.3,0.0,-0.98972,1e-05,1.4252]
[1777561158395,45.14,76300.44,0.0,-0.98974,1e-05,1.42256]
[1777561163430,45.14,76301.97,0.0,-0.98973,1e-05,1.42473]
[1777561165444,45.14,76298.17,0.0,-0.98977,1e-05,1.41935]
[1777561166451,45.14,76300.22,0.0,-0.98975,1e-05,1.42225]
[1777561169473,45.14,76301.24,0.0,-0.98973,1e-05,1.4237]
[1777561174508,45.14,76300.34,0.0,-0.98976,1e-05,1.42056]
[1777561178536,45.14,76295.33,0.0,-0.98982,1e-05,1.41348]
[1777561179542,45.14,76293.56,0.0,-0.98984,1e-05,1.41099]
[1777561180550,45.14,76289.2,0.0,-0.98989,1e-05,1.40486]
[1777561182564,45.14,76290.23,0.0,-0.98987,1e-05,1.40631]
[1777561183571,45.14,76287.84,0.0,-0.9899,1e-05,1.40295]
[1777561185585,45.14,76285.37,0.0,-0.98993,1e-05,1.3995]
[1777561187598,45.14,76286.77,0.0,-0.98991,1e-05,1.40146]
[1777561189613,45.14,76285.61,0.0,-0.98993,1e-05,1.39983]
[1777561191627,45.14,76281.45,0.0,-0.98997,1e-05,1.39402]
[1777561192543,45.14,76281.45,0.0,-0.98997,1e-05,1.39402]
[1777561192803,45.14,76282.01,0.0,-0.98997,1e-05,1.3948]
[1777561193641,45.14,76283.07,0.0,-0.98996,1e-05,1.39628]
[1777561194648,45.14,76279.73,0.0,-0.98999,1e-05,1.39163]
[1777561195122,45.14,76279.73,0.0,-0.98999,1e-05,1.39163]
[1777561195655,45.14,76276.29,0.0,-0.99003,1e-05,1.38684]
[1777561196662,45.14,76271.87,0.0,-0.99008,1e-05,1.38072]
[1777561197858,45.14,76271.87,0.0,-0.99008,1e-05,1.38072]
[1777561197669,45.14,76274.04,0.0,-0.99006,1e-05,1.38372]
[1777561199686,45.14,76272.93,0.0,-0.99007,1e-05,1.38218]
[1777561201700,45.14,76271.73,0.0,-0.99008,1e-05,1.38052]
[1777561203348,45.14,76272.15,0.0,-0.99008,1e-05,1.3811]
[1777561203714,45.14,76291.41,0.0,-0.98986,1e-05,1.40797]
[1777561204721,45.14,76302.82,0.0,-0.98973,1e-05,1.42408]
[1777561205728,45.14,76318.07,0.0,-0.98955,1e-05,1.44584]
[1777561206766,45.14,76318.07,0.0,-0.98955,1e-05,1.44584]
[1777561206825,45.14,76318.07,0.0,-0.98955,1e-05,1.44584]
[1777561206885,45.14,76321.55,0.0,-0.98951,1e-05,1.45085]
[1777561207742,45.14,76320.01,0.0,-0.98953,1e-05,1.44863]
[1777561208844,45.14,76320.01,0.0,-0.98953,1e-05,1.44863]
[1777561208860,45.14,76324.72,0.0,-0.98947,1e-05,1.45542]
[1777561209756,45.14,76328.14,0.0,-0.98943,1e-05,1.46036]
[1777561210835,45.14,76328.14,0.0,-0.98943,1e-05,1.46036]
[1777561210915,45.14,76331.18,0.0,-0.9894,1e-05,1.46477]
[1777561211770,45.14,76336.83,0.0,-0.98933,1e-05,1.47298]
[1777561213784,45.14,76327.92,0.0,-0.98944,1e-05,1.46004]
[1777561214832,45.14,76327.92,0.0,-0.98944,1e-05,1.46004]
[1777561214930,45.14,76327.55,0.0,-0.98944,1e-05,1.45951]
[1777561215798,45.14,76330.67,0.0,-0.9894,1e-05,1.46403]
[1777561216805,45.14,76327.81,0.0,-0.98944,1e-05,1.45988]
[1777561218819,45.14,76329.44,0.0,-0.98942,1e-05,1.46224]
[1777561220833,45.14,76331.72,0.0,-0.98939,1e-05,1.46555]
[1777561221840,45.14,76329.99,0.0,-0.98941,1e-05,1.46304]
[1777561222846,45.14,76327.59,0.0,-0.98944,1e-05,1.45956]
[1777561223854,45.14,76325.44,0.0,-0.98946,1e-05,1.45646]
[1777561224860,45.14,76327.29,0.0,-0.98944,1e-05,1.45913]
[1777561225868,45.14,76328.84,0.0,-0.98942,1e-05,1.46137]
[1777561226875,45.14,76330.17,0.0,-0.98941,1e-05,1.4633]
[1777561227882,45.14,76332.94,0.0,-0.98938,1e-05,1.46732]
[1777561229895,45.14,76335.7,0.0,-0.98934,1e-05,1.47134]
[1777561230910,45.14,76331.78,0.0,-0.98939,1e-05,1.46564]
[1777561231915,45.14,76316.07,0.0,-0.98959,1e-05,1.44109]
[1777561232922,45.14,76315.4,0.0,-0.9896,1e-05,1.44013]
[1777561233929,45.14,76313.41,0.0,-0.98962,1e-05,1.43729]
[1777561234936,45.14,76315.69,0.0,-0.98959,1e-05,1.44055]
[1777561235943,45.14,76318.92,0.0,-0.98955,1e-05,1.44518]
[1777561237957,45.14,76316.77,0.0,-0.98958,1e-05,1.4421]
[1777561238964,45.14,76319.37,0.0,-0.98955,1e-05,1.44583]
[1777561241985,45.14,76320.44,0.0,-0.98954,1e-05,1.44736]
[1777561245007,45.14,76323.95,0.0,-0.9895,1e-05,1.45242]
[1777561247020,45.14,76325.68,0.0,-0.98947,1e-05,1.45491]
[1777561248027,45.14,76333.76,0.0,-0.98938,1e-05,1.46661]
[1777561249034,45.14,76333.49,0.0,-0.98938,1e-05,1.46622]
[1777561250041,45.14,76335.4,0.0,-0.98936,1e-05,1.46899]
[1777561252069,45.14,76338.11,0.0,-0.98933,1e-05,1.47294]
[1777561253062,45.14,76343.47,0.0,-0.98926,1e-05,1.48077]
[1777561254069,45.14,76342.17,0.0,-0.98928,1e-05,1.47887]
[1777561255076,45.14,76339.74,0.0,-0.98931,1e-05,1.47532]
[1777561256083,45.14,76336.24,0.0,-0.98935,1e-05,1.47022]
[1777561257090,45.14,76335.05,0.0,-0.98936,1e-05,1.46849]
[1777561259103,45.14,76331.27,0.0,-0.98941,1e-05,1.463]
[1777561262125,45.14,76332.54,0.0,-0.98939,1e-05,1.46484]
[1777561264139,45.14,76334.46,0.0,-0.98937,1e-05,1.46763]
[1777561266152,45.14,76330.63,0.0,-0.98942,1e-05,1.46207]
[1777561270181,45.14,76332.66,0.0,-0.98939,1e-05,1.46501]
[1777561271188,45.14,76339.17,0.0,-0.98931,1e-05,1.47449]
[1777561272195,45.14,76341.81,0.0,-0.98928,1e-05,1.47834]
[1777561273202,45.14,76346.46,0.0,-0.98923,1e-05,1.48515]
[1777561275219,45.14,76353.77,0.0,-0.98914,1e-05,1.49591]
[1777561277233,45.14,76354.45,0.0,-0.98913,1e-05,1.49692]
[1777561278241,45.14,76352.54,0.0,-0.98915,1e-05,1.4941]
[1777561279248,45.14,76355.08,0.0,-0.98912,1e-05,1.49785]
[1777561281870,45.14,76354.15,0.0,-0.98913,1e-05,1.49647]
[1777561281935,45.14,76352.16,0.0,-0.98916,1e-05,1.49354]
[1777561283276,45.14,76353.61,0.0,-0.98914,1e-05,1.49568]
[1777561284282,45.14,76355.98,0.0,-0.98911,1e-05,1.49918]
[1777561285290,45.14,76359.15,0.0,-0.98907,1e-05,1.50387]
[1777561286297,45.14,76354.11,0.0,-0.98913,1e-05,1.49641]
[1777561287304,45.14,76352.98,0.0,-0.98915,1e-05,1.49475]
[1777561289317,45.14,76351.47,0.0,-0.98917,1e-05,1.49252]
[1777561290325,45.14,76355.36,0.0,-0.98912,1e-05,1.49826]
[1777561293346,45.14,76353.6,0.0,-0.98915,1e-05,1.49373]
[1777561296369,45.14,76351.45,0.0,-0.98918,1e-05,1.49057]
[1777561297375,45.14,76349.93,0.0,-0.9892,1e-05,1.48833]
[1777561300396,45.14,76347.88,0.0,-0.98922,1e-05,1.48532]
[1777561305434,45.14,76349.66,0.0,-0.9892,1e-05,1.48793]
[1777561308455,45.14,76351.86,0.0,-0.98917,1e-05,1.49117]
[1777561309462,45.14,76350.14,0.0,-0.9892,1e-05,1.48864]
[1777561310469,45.14,76347.35,0.0,-0.98923,1e-05,1.48454]
[1777561311476,45.14,76345.82,0.0,-0.98925,1e-05,1.4823]
[1777561312483,45.14,76347.48,0.0,-0.98923,1e-05,1.48473]
[1777561314497,45.14,76346.13,0.0,-0.98924,1e-05,1.48275]
[1777561317518,45.14,76348.22,0.0,-0.98922,1e-05,1.48582]
[1777561319532,45.14,76345.83,0.0,-0.98925,1e-05,1.48231]
[1777561320539,45.14,76342.29,0.0,-0.98929,1e-05,1.47713]
[1777561322784,45.14,76343.44,0.0,-0.98928,1e-05,1.47881]
[1777561323587,45.14,76343.44,0.0,-0.98928,1e-05,1.47881]
[1777561323622,45.14,76337.85,0.0,-0.98934,1e-05,1.47066]
[1777561324729,45.14,76337.85,0.0,-0.98934,1e-05,1.47066]
[1777561325086,45.14,76337.85,0.0,-0.98934,1e-05,1.47066]
[1777561324818,45.14,76334.98,0.0,-0.98938,1e-05,1.46648]
[1777561325574,45.14,76331.17,0.0,-0.98942,1e-05,1.46095]
[1777561326829,45.14,76331.17,0.0,-0.98942,1e-05,1.46095]
[1777561326856,45.14,76330.14,0.0,-0.98944,1e-05,1.45946]
[1777561327588,45.14,76322.39,0.0,-0.98953,1e-05,1.44828]
[1777561328595,45.14,76320.94,0.0,-0.98954,1e-05,1.4462]
[1777561333630,45.14,76319.34,0.0,-0.98956,1e-05,1.4439]
[1777561337660,45.14,76315.08,0.0,-0.98961,1e-05,1.4378]
[1777561339311,45.14,76314.39,0.0,-0.98962,1e-05,1.43681]
[1777561339330,45.14,76314.39,0.0,-0.98962,1e-05,1.43681]
[1777561340681,45.14,76321.07,0.0,-0.98954,1e-05,1.44638]
[1777561342842,45.14,76319.09,0.0,-0.98957,1e-05,1.44354]
[1777561343074,45.14,76319.09,0.0,-0.98957,1e-05,1.44354]
[1777561344980,45.14,76316.26,0.0,-0.9896,1e-05,1.43949]
[1777561345077,45.14,76316.26,0.0,-0.9896,1e-05,1.43949]
[1777561345015,45.14,76315.71,0.0,-0.98961,1e-05,1.4387]
[1777561348627,45.14,76315.72,0.0,-0.98961,1e-05,1.43871]
[1777561348828,45.14,76315.72,0.0,-0.98961,1e-05,1.43871]
[1777561352861,45.14,76316.74,0.0,-0.98961,1e-05,1.43829]
[1777561353030,45.14,76316.74,0.0,-0.98961,1e-05,1.43829]
[1777561353077,45.14,76316.74,0.0,-0.98961,1e-05,1.43829]
[1777561353078,45.14,76316.23,0.0,-0.98961,1e-05,1.43757]
[1777561355786,45.14,76310.0,0.0,-0.98969,1e-05,1.42868]
[1777561356793,45.14,76297.44,0.0,-0.98983,1e-05,1.4109]
[1777561357799,45.14,76287.25,0.0,-0.98995,1e-05,1.3966]
[1777561358807,45.14,76276.82,0.0,-0.99006,1e-05,1.38209]
[1777561359814,45.14,76274.15,0.0,-0.99009,1e-05,1.3784]
[1777561361828,45.14,76270.68,0.0,-0.99013,1e-05,1.37361]
[1777561362835,45.14,76266.82,0.0,-0.99018,1e-05,1.3683]
[1777561363842,45.14,76260.5,0.0,-0.99025,1e-05,1.35963]
[1777561364849,45.14,76251.89,0.0,-0.99034,1e-05,1.3479]
[1777561365856,45.14,76242.84,0.0,-0.99044,1e-05,1.33566]
[1777561366862,45.14,76245.49,0.0,-0.99041,1e-05,1.33924]
[1777561370892,45.14,76242.65,0.0,-0.99044,1e-05,1.33541]
[1777561372905,45.14,76239.91,0.0,-0.99047,1e-05,1.33172]
[1777561374920,45.14,76243.05,0.0,-0.99044,1e-05,1.33595]
[1777561377522,45.14,76242.98,0.0,-0.99044,1e-05,1.33585]
[1777561377578,45.14,76242.98,0.0,-0.99044,1e-05,1.33585]
[1777561378452,45.14,76244.64,0.0,-0.99042,1e-05,1.33809]
[1777561378580,45.14,76244.64,0.0,-0.99042,1e-05,1.33809]
[1777561378948,45.14,76240.25,0.0,-0.99047,1e-05,1.33218]
[1777561380962,45.14,76232.97,0.0,-0.99055,1e-05,1.32242]
[1777561381776,45.14,76232.97,0.0,-0.99055,1e-05,1.32242]
[1777561381850,45.14,76232.97,0.0,-0.99055,1e-05,1.32242]
[1777561385997,45.14,76241.62,0.0,-0.99045,1e-05,1.33402]
[1777561387004,45.14,76243.57,0.0,-0.99043,1e-05,1.33665]
[1777561388420,45.14,76241.12,0.0,-0.99046,1e-05,1.33335]
[1777561388579,45.14,76241.12,0.0,-0.99046,1e-05,1.33335]
[1777561388883,45.14,76241.12,0.0,-0.99046,1e-05,1.33335]
[1777561389075,45.14,76241.12,0.0,-0.99046,1e-05,1.33335]
[1777561389018,45.14,76241.81,0.0,-0.99045,1e-05,1.33428]
[1777561393046,45.14,76244.81,0.0,-0.99042,1e-05,1.33832]
[1777561394374,45.14,76242.78,0.0,-0.99044,1e-05,1.33558]
[1777561394582,45.14,76242.78,0.0,-0.99044,1e-05,1.33558]
[1777561398491,45.14,76242.8,0.0,-0.99044,1e-05,1.33561]
[1777561398583,45.14,76242.8,0.0,-0.99044,1e-05,1.33561]
[1777561400095,45.14,76246.67,0.0,-0.9904,1e-05,1.34083]
[1777561400569,45.14,76246.67,0.0,-0.9904,1e-05,1.34083]
[1777561400580,45.14,76246.67,0.0,-0.9904,1e-05,1.34083]
[1777561401467,45.14,76248.09,0.0,-0.99038,1e-05,1.34275]
[1777561401575,45.14,76248.09,0.0,-0.99038,1e-05,1.34275]
[1777561402113,45.14,76248.78,0.0,-0.99038,1e-05,1.34369]
[1777561404127,45.14,76243.13,0.0,-0.99044,1e-05,1.33605]
[1777561404609,45.14,76243.13,0.0,-0.99044,1e-05,1.33605]
[1777561404832,45.14,76243.13,0.0,-0.99044,1e-05,1.33605]
[1777561407148,45.14,76237.97,0.0,-0.99049,1e-05,1.32911]
[1777561409690,45.14,76238.62,0.0,-0.99049,1e-05,1.32999]
[1777561409832,45.14,76238.62,0.0,-0.99049,1e-05,1.32999]
[1777561410382,45.14,76237.62,0.0,-0.9905,1e-05,1.32864]
[1777561410576,45.14,76237.62,0.0,-0.9905,1e-05,1.32864]
[1777561411176,45.14,76234.64,0.0,-0.99054,1e-05,1.32288]
[1777561412183,45.14,76231.89,0.0,-0.99057,1e-05,1.3192]
[1777561413685,45.14,76231.23,0.0,-0.99058,1e-05,1.31832]
[1777561413833,45.14,76231.23,0.0,-0.99058,1e-05,1.31832]
[1777561417220,45.14,76235.34,0.0,-0.99053,1e-05,1.32381]
[1777561418228,45.14,76239.54,0.0,-0.99049,1e-05,1.32944]
[1777561419553,45.14,76239.54,0.0,-0.99049,1e-05,1.32944]
[1777561419579,45.14,76239.54,0.0,-0.99049,1e-05,1.32944]
[1777561420241,45.14,76244.16,0.0,-0.99044,1e-05,1.33566]
[1777561421787,45.14,76244.16,0.0,-0.99044,1e-05,1.33566]
[1777561421827,45.14,76244.16,0.0,-0.99044,1e-05,1.33566]
[1777561421900,45.14,76244.16,0.0,-0.99044,1e-05,1.33566]
[1777561422076,45.14,76244.16,0.0,-0.99044,1e-05,1.33566]
[1777561422141,45.14,76244.22,0.0,-0.99044,1e-05,1.33574]
[1777561422824,45.14,76244.22,0.0,-0.99044,1e-05,1.33574]
[1777561423078,45.14,76244.22,0.0,-0.99044,1e-05,1.33574]
[1777561424352,45.14,76243.57,0.0,-0.99045,1e-05,1.33486]
[1777561424575,45.14,76243.57,0.0,-0.99045,1e-05,1.33486]
[1777561430313,45.14,76233.84,0.0,-0.99055,1e-05,1.32181]
[1777561432327,45.14,76234.25,0.0,-0.99055,1e-05,1.32236]
[1777561435146,45.14,76233.81,0.0,-0.99055,1e-05,1.32177]
[1777561435242,45.14,76233.39,0.0,-0.99056,1e-05,1.32121]
[1777561435333,45.14,76233.39,0.0,-0.99056,1e-05,1.32121]
[1777561435901,45.14,76233.39,0.0,-0.99056,1e-05,1.32121]
[1777561435969,45.14,76233.39,0.0,-0.99056,1e-05,1.32121]
[1777561436080,45.14,76233.39,0.0,-0.99056,1e-05,1.32121]
[1777561436156,45.14,76233.41,0.0,-0.99056,1e-05,1.32123]
[1777561437362,45.14,76221.17,0.0,-0.99069,1e-05,1.30496]
[1777561438368,45.14,76218.39,0.0,-0.99072,1e-05,1.30129]
[1777561439376,45.14,76216.96,0.0,-0.99073,1e-05,1.2994]
[1777561441354,45.14,76215.41,0.0,-0.99075,1e-05,1.29736]
[1777561441400,45.14,76215.41,0.0,-0.99075,1e-05,1.29736]
[1777561441580,45.14,76215.41,0.0,-0.99075,1e-05,1.29736]
[1777561442397,45.14,76220.95,0.0,-0.99069,1e-05,1.30467]
[1777561444411,45.14,76214.98,0.0,-0.99075,1e-05,1.2968]
[1777561446425,45.14,76206.4,0.0,-0.99084,1e-05,1.28555]
[1777561448439,45.14,76207.38,0.0,-0.99083,1e-05,1.28683]
[1777561449457,45.14,76207.38,0.0,-0.99083,1e-05,1.28683]
[1777561449572,45.14,76207.38,0.0,-0.99083,1e-05,1.28683]
[1777561449829,45.14,76207.38,0.0,-0.99083,1e-05,1.28683]
[1777561450654,45.14,76206.64,0.0,-0.99084,1e-05,1.28586]
[1777561450766,45.14,76206.64,0.0,-0.99084,1e-05,1.28586]
[1777561450831,45.14,76206.64,0.0,-0.99084,1e-05,1.28586]
[1777561450900,45.14,76203.54,0.0,-0.99087,1e-05,1.28181]
[1777561452629,45.14,76193.19,0.0,-0.99098,1e-05,1.26838]
[1777561453475,45.14,76189.37,0.0,-0.99102,1e-05,1.26345]
[1777561454482,45.14,76187.23,0.0,-0.99104,1e-05,1.2607]
[1777561455489,45.14,76177.14,0.0,-0.99115,1e-05,1.24777]
[1777561456496,45.14,76174.53,0.0,-0.99117,1e-05,1.24445]
[1777561457503,45.14,76163.89,0.0,-0.99128,1e-05,1.23097]
[1777561458510,45.14,76160.25,0.0,-0.99132,1e-05,1.22638]
[1777561459517,45.14,76148.25,0.0,-0.99144,1e-05,1.21137]
[1777561460524,45.14,76143.23,0.0,-0.99149,1e-05,1.20513]
[1777561461531,45.14,76140.59,0.0,-0.99151,1e-05,1.20186]
[1777561462538,45.14,76134.31,0.0,-0.99157,1e-05,1.19412]
[1777561463545,45.14,76130.9,0.0,-0.99161,1e-05,1.18993]
[1777561465559,45.14,76140.93,0.0,-0.99151,1e-05,1.20228]
[1777561466566,45.14,76147.73,0.0,-0.99144,1e-05,1.21072]
[1777561468579,45.14,76156.47,0.0,-0.99135,1e-05,1.22164]
[1777561473615,45.14,76154.11,0.0,-0.99139,1e-05,1.21701]
[1777561476636,45.14,76157.04,0.0,-0.99136,1e-05,1.22068]
[1777561479657,45.14,76158.49,0.0,-0.99135,1e-05,1.22249]
[1777561480507,45.14,76158.49,0.0,-0.99135,1e-05,1.22249]
[1777561480555,45.14,76158.49,0.0,-0.99135,1e-05,1.22249]
[1777561480587,45.14,76158.49,0.0,-0.99135,1e-05,1.22249]
[1777561481625,45.14,76158.3,0.0,-0.99135,1e-05,1.22226]
[1777561481732,45.14,76158.3,0.0,-0.99135,1e-05,1.22226]
[1777561481829,45.14,76158.3,0.0,-0.99135,1e-05,1.22226]
[1777561481833,45.14,76159.15,0.0,-0.99134,1e-05,1.22332]
[1777561483690,45.14,76166.13,0.0,-0.99127,1e-05,1.23211]
[1777561484697,45.14,76169.65,0.0,-0.99123,1e-05,1.23656]
[1777561485885,45.14,76169.65,0.0,-0.99123,1e-05,1.23656]
[1777561485994,45.14,76169.65,0.0,-0.99123,1e-05,1.23656]
[1777561486081,45.14,76169.65,0.0,-0.99123,1e-05,1.23656]
[1777561486599,45.14,76171.26,0.0,-0.99122,1e-05,1.2386]
[1777561486673,45.14,76171.26,0.0,-0.99122,1e-05,1.2386]
[1777561486842,45.14,76171.26,0.0,-0.99122,1e-05,1.2386]
[1777561486906,45.14,76173.02,0.0,-0.9912,1e-05,1.24083]
[1777561487718,45.14,76177.41,0.0,-0.99115,1e-05,1.24642]
[1777561488725,45.14,76182.34,0.0,-0.9911,1e-05,1.25271]
[1777561490753,45.14,76186.22,0.0,-0.99106,1e-05,1.25768]
[1777561491759,45.14,76189.68,0.0,-0.99103,1e-05,1.26213]
[1777561492921,45.14,76200.68,0.0,-0.99091,1e-05,1.27636]
[1777561494217,45.14,76200.68,0.0,-0.99091,1e-05,1.27636]
[1777561494246,45.14,76237.34,0.0,-0.99053,1e-05,1.32472]
[1777561494874,45.14,76237.34,0.0,-0.99053,1e-05,1.32472]
[1777561494952,45.14,76236.99,0.0,-0.99053,1e-05,1.32425]
[1777561495884,45.14,76237.05,0.0,-0.99053,1e-05,1.32433]
[1777561496693,45.14,76237.05,0.0,-0.99053,1e-05,1.32433]
[1777561496891,45.14,76237.83,0.0,-0.99052,1e-05,1.32537]
[1777561498905,45.14,76241.99,0.0,-0.99047,1e-05,1.33095]
[1777561499911,45.14,76236.8,0.0,-0.99053,1e-05,1.32399]
[1777561500919,45.14,76219.94,0.0,-0.99071,1e-05,1.30158]
[1777561501926,45.14,76219.81,0.0,-0.99071,1e-05,1.30141]
[1777561503301,45.14,76219.81,0.0,-0.99071,1e-05,1.30141]
[1777561502946,45.14,76227.95,0.0,-0.99063,1e-05,1.31219]
[1777561503330,45.14,76227.95,0.0,-0.99063,1e-05,1.31219]
[1777561503952,45.14,76226.9,0.0,-0.99064,1e-05,1.3108]
[1777561506973,45.14,76230.04,0.0,-0.9906,1e-05,1.31497]
[1777561507980,45.14,76233.02,0.0,-0.99057,1e-05,1.31894]
[1777561512012,45.14,76238.68,0.0,-0.99051,1e-05,1.32651]
[1777561513016,45.14,76233.48,0.0,-0.99057,1e-05,1.31956]
[1777561514022,45.14,76230.65,0.0,-0.9906,1e-05,1.31578]
[1777561515810,45.14,76231.51,0.0,-0.99059,1e-05,1.31693]
[1777561515834,45.14,76231.51,0.0,-0.99059,1e-05,1.31693]
[1777561515855,45.14,76231.51,0.0,-0.99059,1e-05,1.31693]
[1777561516078,45.14,76231.51,0.0,-0.99059,1e-05,1.31693]
[1777561516695,45.14,76232.59,0.0,-0.99058,1e-05,1.31837]
[1777561516746,45.14,76232.59,0.0,-0.99058,1e-05,1.31837]
[1777561516838,45.14,76232.59,0.0,-0.99058,1e-05,1.31837]
[1777561517043,45.14,76231.47,0.0,-0.99059,1e-05,1.31688]
[1777561522079,45.24,76230.28,0.0,-0.99047,1e-05,1.3319]
[1777561523086,45.29,76227.27,0.0,-0.99043,1e-05,1.336]
[1777561524095,45.29,76224.4,0.0,-0.99046,1e-05,1.33215]
[1777561525102,45.34,76219.87,0.0,-0.99045,1e-05,1.33421]
[1777561526110,45.39,76216.94,0.0,-0.99041,1e-05,1.33838]
[1777561527727,45.39,76217.32,0.0,-0.99041,1e-05,1.33889]
[1777561527784,45.39,76217.32,0.0,-0.99041,1e-05,1.33889]
[1777561527841,45.39,76217.32,0.0,-0.99041,1e-05,1.33889]
[1777561528438,45.44,76217.71,0.0,-0.99034,1e-05,1.34744]
[1777561528551,45.44,76217.71,0.0,-0.99034,1e-05,1.34744]
[1777561528579,45.44,76217.71,0.0,-0.99034,1e-05,1.34744]
[1777561529131,45.44,76218.43,0.0,-0.99033,1e-05,1.34841]
[1777561531145,45.54,76212.21,0.0,-0.99028,1e-05,1.35386]
[1777561532151,45.54,76206.44,0.0,-0.99034,1e-05,1.34608]
[1777561532951,45.54,76206.44,0.0,-0.99034,1e-05,1.34608]
[1777561533036,45.54,76206.44,0.0,-0.99034,1e-05,1.34608]
[1777561533078,45.54,76206.44,0.0,-0.99034,1e-05,1.34608]
[1777561533463,45.54,76206.24,0.0,-0.99035,1e-05,1.34581]
[1777561533574,45.54,76206.24,0.0,-0.99035,1e-05,1.34581]
[1777561533701,45.54,76206.24,0.0,-0.99035,1e-05,1.34581]
[1777561533819,45.54,76206.24,0.0,-0.99035,1e-05,1.34581]
[1777561533831,45.54,76206.24,0.0,-0.99035,1e-05,1.34581]
[1777561534166,45.54,76199.82,0.0,-0.99042,1e-05,1.33719]
[1777561535173,45.54,76196.92,0.0,-0.99045,1e-05,1.33331]
[1777561537187,45.54,76203.3,0.0,-0.99038,1e-05,1.34186]
[1777561539286,45.54,76205.58,0.0,-0.99035,1e-05,1.34492]
[1777561539328,45.54,76205.58,0.0,-0.99035,1e-05,1.34492]
[1777561539339,45.54,76205.58,0.0,-0.99035,1e-05,1.34492]
[1777561539201,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561539452,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561539589,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561539712,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561539878,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561539967,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561540075,45.54,76208.16,0.0,-0.99032,1e-05,1.34839]
[1777561540208,45.54,76212.33,0.0,-0.99028,1e-05,1.35402]
[1777561541215,45.58,76208.76,0.0,-0.99025,1e-05,1.35693]
[1777561543606,45.67,76209.62,0.0,-0.99012,1e-05,1.37332]
[1777561543720,45.67,76209.62,0.0,-0.99012,1e-05,1.37332]
[1777561543834,45.67,76209.62,0.0,-0.99012,1e-05,1.37332]
[1777561543845,45.67,76209.62,0.0,-0.99012,1e-05,1.37332]
[1777561544075,45.67,76209.62,0.0,-0.99012,1e-05,1.37332]
[1777561544236,45.72,76212.99,0.0,-0.99002,1e-05,1.38535]
[1777561545277,45.72,76212.99,0.0,-0.99002,1e-05,1.38535]
[1777561545324,45.72,76212.99,0.0,-0.99002,1e-05,1.38535]
[1777561545391,45.72,76212.8,0.0,-0.99002,1e-05,1.38581]
[1777561545583,45.72,76212.8,0.0,-0.99002,1e-05,1.38581]
[1777561548264,45.78,76208.01,0.0,-0.99,1e-05,1.38793]
[1777561549717,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561549805,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561549836,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561549915,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561550090,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561550201,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561550316,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561550332,45.78,76207.41,0.0,-0.99001,1e-05,1.38711]
[1777561550279,45.78,76206.61,0.0,-0.99001,1e-05,1.38674]
[1777561551286,45.82,76206.89,0.0,-0.98995,1e-05,1.3943]
[1777561552827,45.87,76206.93,0.0,-0.98989,1e-05,1.4014]
[1777561553075,45.87,76206.93,0.0,-0.98989,1e-05,1.4014]
[1777561553151,45.87,76206.93,0.0,-0.98989,1e-05,1.4014]
[1777561553255,45.87,76206.93,0.0,-0.98989,1e-05,1.4014]
[1777561553324,45.87,76206.93,0.0,-0.98989,1e-05,1.4014]
[1777561553365,45.91,76204.89,0.0,-0.98985,1e-05,1.40549]
[1777561553577,45.91,76204.89,0.0,-0.98985,1e-05,1.40549]
[1777561553824,45.91,76204.89,0.0,-0.98985,1e-05,1.40549]
[1777561557431,46.03,76205.35,0.0,-0.98968,1e-05,1.42696]
[1777561557528,46.03,76205.35,0.0,-0.98968,1e-05,1.42696]
[1777561557577,46.03,76205.35,0.0,-0.98968,1e-05,1.42696]
[1777561558336,46.03,76204.8,0.0,-0.98968,1e-05,1.42684]
[1777561559157,46.03,76204.8,0.0,-0.98968,1e-05,1.42684]
[1777561559188,46.03,76204.8,0.0,-0.98968,1e-05,1.42684]
[1777561559299,46.03,76204.8,0.0,-0.98968,1e-05,1.42684]
[1777561559328,46.03,76204.8,0.0,-0.98968,1e-05,1.42684]
[1777561559438,46.04,76203.27,0.0,-0.98969,1e-05,1.42535]
[1777561559548,46.04,76203.27,0.0,-0.98969,1e-05,1.42535]
[1777561559575,46.04,76203.27,0.0,-0.98969,1e-05,1.42535]
[1777561559687,46.04,76203.27,0.0,-0.98969,1e-05,1.42535]
[1777561561361,46.08,76206.51,0.0,-0.98959,1e-05,1.43704]
[1777561561763,46.08,76206.51,0.0,-0.98959,1e-05,1.43704]
[1777561561789,46.08,76206.51,0.0,-0.98959,1e-05,1.43704]
[1777561561831,46.08,76206.51,0.0,-0.98959,1e-05,1.43704]
[1777561562368,46.08,76208.42,0.0,-0.98957,1e-05,1.44036]
[1777561562830,46.08,76208.42,0.0,-0.98957,1e-05,1.44036]
[1777561563082,46.08,76208.42,0.0,-0.98957,1e-05,1.44036]
[1777561563115,46.08,76208.42,0.0,-0.98957,1e-05,1.44036]
[1777561563226,46.08,76208.42,0.0,-0.98957,1e-05,1.44036]
[1777561563326,46.08,76208.42,0.0,-0.98957,1e-05,1.44036]
[1777561566369,46.09,76207.89,0.0,-0.98956,1e-05,1.44087]
[1777561566424,46.1,76208.52,0.0,-0.98955,1e-05,1.44238]
[1777561566536,46.1,76208.52,0.0,-0.98955,1e-05,1.44238]
[1777561566578,46.1,76208.52,0.0,-0.98955,1e-05,1.44238]
[1777561566637,46.1,76207.59,0.0,-0.98955,1e-05,1.44169]
[1777561570211,46.11,76207.16,0.0,-0.98955,1e-05,1.44234]
[1777561570322,46.11,76207.16,0.0,-0.98955,1e-05,1.44234]
[1777561570575,46.11,76207.79,0.0,-0.98953,1e-05,1.44447]
[1777561570688,46.11,76207.79,0.0,-0.98953,1e-05,1.44447]
[1777561571432,46.12,76210.22,0.0,-0.9895,1e-05,1.44852]
[1777561572828,46.12,76210.22,0.0,-0.9895,1e-05,1.44852]
[1777561573079,46.12,76210.22,0.0,-0.9895,1e-05,1.44852]
[1777561573194,46.12,76210.22,0.0,-0.9895,1e-05,1.44852]
[1777561573267,46.13,76219.21,0.0,-0.98938,1e-05,1.46246]
[1777561573415,46.13,76219.21,0.0,-0.98938,1e-05,1.46246]
[1777561573532,46.13,76219.21,0.0,-0.98938,1e-05,1.46246]
[1777561573580,46.13,76219.21,0.0,-0.98938,1e-05,1.46246]
[1777561573625,46.13,76219.21,0.0,-0.98938,1e-05,1.46246]
[1777561573726,46.13,76225.37,0.0,-0.98931,1e-05,1.47124]
[1777561574453,46.13,76228.26,0.0,-0.98927,1e-05,1.47595]
[1777561575460,46.13,76231.5,0.0,-0.98923,1e-05,1.48117]
[1777561576835,46.13,76231.5,0.0,-0.98923,1e-05,1.48117]
[1777561577078,46.13,76231.5,0.0,-0.98923,1e-05,1.48117]
[1777561577142,46.13,76231.5,0.0,-0.98923,1e-05,1.48117]
[1777561577474,46.14,76235.2,0.0,-0.98918,1e-05,1.48762]
[1777561579779,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561579799,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561579825,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580052,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580085,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580125,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580246,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580327,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580340,46.14,76234.61,0.0,-0.98918,1e-05,1.48733]
[1777561580343,46.15,76238.3,0.0,-0.98912,1e-05,1.49375]
[1777561580452,46.15,76238.3,0.0,-0.98912,1e-05,1.49375]
[1777561580576,46.15,76238.3,0.0,-0.98912,1e-05,1.49375]
[1777561580677,46.15,76238.3,0.0,-0.98912,1e-05,1.49375]
[1777561580760,46.15,76241.14,0.0,-0.98909,1e-05,1.49839]
[1777561582829,46.15,76240.2,0.0,-0.98909,1e-05,1.49757]
[1777561583076,46.15,76240.2,0.0,-0.98909,1e-05,1.49757]
[1777561583179,46.15,76240.2,0.0,-0.98909,1e-05,1.49757]
[1777561583289,46.15,76240.2,0.0,-0.98909,1e-05,1.49757]
[1777561583328,46.15,76240.2,0.0,-0.98909,1e-05,1.49757]
[1777561583398,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561583507,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561583580,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561583619,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561584178,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561584188,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561584228,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561584327,46.16,76232.31,0.0,-0.98918,1e-05,1.48673]
[1777561584371,46.16,76229.71,0.0,-0.98921,1e-05,1.48355]
[1777561586830,46.16,76230.59,0.0,-0.98919,1e-05,1.48537]
[1777561587076,46.16,76230.59,0.0,-0.98919,1e-05,1.48537]
[1777561587123,46.16,76230.59,0.0,-0.98919,1e-05,1.48537]
[1777561587224,46.17,76248.1,0.0,-0.98898,1e-05,1.51181]
[1777561588677,46.17,76249.85,0.0,-0.98895,1e-05,1.51436]
[1777561588783,46.17,76249.85,0.0,-0.98895,1e-05,1.51436]
[1777561588830,46.17,76249.85,0.0,-0.98895,1e-05,1.51436]
[1777561588842,46.18,76248.89,0.0,-0.98896,1e-05,1.51397]
[1777561590257,46.18,76248.89,0.0,-0.98896,1e-05,1.51397]
[1777561590325,46.18,76248.89,0.0,-0.98896,1e-05,1.51397]
[1777561590437,46.18,76250.74,0.0,-0.98893,1e-05,1.51718]
[1777561590549,46.18,76250.74,0.0,-0.98893,1e-05,1.51718]
[1777561590576,46.18,76250.74,0.0,-0.98893,1e-05,1.51718]
[1777561592808,46.18,76250.97,0.0,-0.98894,1e-05,1.51606]
[1777561592828,46.18,76250.97,0.0,-0.98894,1e-05,1.51606]
[1777561592832,46.18,76250.97,0.0,-0.98894,1e-05,1.51606]
[1777561593079,46.18,76250.97,0.0,-0.98894,1e-05,1.51606]
[1777561593171,46.19,76249.74,0.0,-0.98894,1e-05,1.51526]
[1777561594435,46.19,76249.72,0.0,-0.98894,1e-05,1.51524]
[1777561595605,46.19,76254.15,0.0,-0.98888,1e-05,1.52272]
[1777561596612,46.2,76263.21,0.0,-0.98877,1e-05,1.53655]
[1777561598370,46.2,76263.21,0.0,-0.98877,1e-05,1.53655]
[1777561598400,46.2,76263.21,0.0,-0.98877,1e-05,1.53655]
[1777561598383,46.2,76265.34,0.0,-0.98873,1e-05,1.54062]
[1777561598577,46.2,76265.34,0.0,-0.98873,1e-05,1.54062]
[1777561598626,46.2,76267.11,0.0,-0.98871,1e-05,1.54324]
[1777561602653,46.21,76272.42,0.0,-0.98863,1e-05,1.55295]
[1777561603661,46.21,76266.66,0.0,-0.9887,1e-05,1.54484]
[1777561606123,46.22,76267.07,0.0,-0.98869,1e-05,1.54588]
[1777561606178,46.22,76267.07,0.0,-0.98869,1e-05,1.54588]
[1777561606293,46.22,76267.07,0.0,-0.98869,1e-05,1.54588]
[1777561606331,46.22,76267.07,0.0,-0.98869,1e-05,1.54588]
[1777561606339,46.22,76259.96,0.0,-0.98877,1e-05,1.53625]
[1777561609710,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561610576,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561610630,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561610743,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561610833,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561610867,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561610980,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561611076,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561611186,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561611297,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561611325,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561611411,46.23,76255.03,0.0,-0.98882,1e-05,1.53036]
[1777561611398,46.23,76253.23,0.0,-0.98883,1e-05,1.52864]
[1777561612731,46.24,76249.23,0.0,-0.98888,1e-05,1.52324]
[1777561614832,46.24,76250.69,0.0,-0.98886,1e-05,1.52585]
[1777561615075,46.24,76250.69,0.0,-0.98886,1e-05,1.52585]
[1777561615160,46.24,76250.69,0.0,-0.98886,1e-05,1.52585]
[1777561615176,46.25,76251.77,0.0,-0.98883,1e-05,1.52838]
[1777561618827,46.25,76252.59,0.0,-0.98882,1e-05,1.53052]
[1777561619075,46.25,76252.59,0.0,-0.98882,1e-05,1.53052]
[1777561619187,46.25,76252.59,0.0,-0.98882,1e-05,1.53052]
[1777561619288,46.26,76252.66,0.0,-0.98881,1e-05,1.53155]
[1777561619780,46.26,76250.49,0.0,-0.98883,1e-05,1.52836]
[1777561621318,46.26,76250.49,0.0,-0.98883,1e-05,1.52836]
[1777561621325,46.26,76250.49,0.0,-0.98883,1e-05,1.52836]
[1777561621399,46.26,76250.49,0.0,-0.98883,1e-05,1.52836]
[1777561621419,46.26,76249.7,0.0,-0.98884,1e-05,1.52813]
[1777561621794,46.26,76253.72,0.0,-0.98879,1e-05,1.53404]
[1777561622801,46.26,76250.11,0.0,-0.98883,1e-05,1.5292]
[1777561624041,46.26,76250.11,0.0,-0.98883,1e-05,1.5292]
[1777561624078,46.26,76250.11,0.0,-0.98883,1e-05,1.5292]
[1777561624125,46.26,76250.11,0.0,-0.98883,1e-05,1.5292]
[1777561624237,46.26,76250.11,0.0,-0.98883,1e-05,1.5292]
[1777561624327,46.26,76250.11,0.0,-0.98883,1e-05,1.5292]
[1777561624338,46.27,76251.05,0.0,-0.98881,1e-05,1.5315]
[1777561624441,46.27,76251.05,0.0,-0.98881,1e-05,1.5315]
[1777561625826,46.27,76247.62,0.0,-0.98884,1e-05,1.52738]
[1777561626834,46.27,76247.62,0.0,-0.98884,1e-05,1.52738]
[1777561627076,46.27,76247.62,0.0,-0.98884,1e-05,1.52738]
[1777561627144,46.27,76247.62,0.0,-0.98884,1e-05,1.52738]
[1777561627178,46.28,76244.67,0.0,-0.98887,1e-05,1.52352]
[1777561628847,46.28,76242.32,0.0,-0.98889,1e-05,1.52102]
[1777561629854,46.29,76239.43,0.0,-0.98893,1e-05,1.51727]
[1777561630874,46.29,76250.3,0.0,-0.98879,1e-05,1.53321]
[1777561631705,46.29,76250.3,0.0,-0.98879,1e-05,1.53321]
[1777561631871,46.29,76290.37,0.0,-0.98829,1e-05,1.59361]
[1777561633234,46.29,76290.37,0.0,-0.98829,1e-05,1.59361]
[1777561633247,46.29,76287.27,0.0,-0.98833,1e-05,1.58927]
[1777561633885,46.29,76275.2,0.0,-0.98848,1e-05,1.57143]
[1777561634597,46.29,76275.2,0.0,-0.98848,1e-05,1.57143]
[1777561634892,46.29,76279.73,0.0,-0.98842,1e-05,1.57864]
[1777561635899,46.3,76281.66,0.0,-0.98839,1e-05,1.58194]
[1777561638145,46.3,76281.61,0.0,-0.98839,1e-05,1.58224]
[1777561640588,46.31,76281.59,0.0,-0.98838,1e-05,1.58333]
[1777561640696,46.31,76281.59,0.0,-0.98838,1e-05,1.58333]
[1777561640827,46.31,76281.59,0.0,-0.98838,1e-05,1.58333]
[1777561641076,46.31,76281.59,0.0,-0.98838,1e-05,1.58333]
[1777561641190,46.31,76281.59,0.0,-0.98838,1e-05,1.58333]
[1777561641239,46.31,76281.82,0.0,-0.98837,1e-05,1.58404]
[1777561642581,46.31,76282.32,0.0,-0.98836,1e-05,1.58517]
[1777561643128,46.31,76282.32,0.0,-0.98836,1e-05,1.58517]
[1777561643324,46.31,76282.32,0.0,-0.98836,1e-05,1.58517]
[1777561643427,46.31,76282.97,0.0,-0.98835,1e-05,1.58652]
[1777561643725,46.31,76282.97,0.0,-0.98835,1e-05,1.58652]
[1777561645968,46.32,76279.66,0.0,-0.98838,1e-05,1.5826]
[1777561646578,46.32,76279.66,0.0,-0.98838,1e-05,1.5826]
[1777561646825,46.32,76279.66,0.0,-0.98838,1e-05,1.5826]
[1777561647100,46.32,76279.66,0.0,-0.98838,1e-05,1.5826]
[1777561647145,46.32,76276.55,0.0,-0.98842,1e-05,1.57829]
[1777561648412,46.32,76276.55,0.0,-0.98842,1e-05,1.57829]
[1777561648431,46.32,76274.72,0.0,-0.98844,1e-05,1.57553]
[1777561648989,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561649774,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561649829,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561649879,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561649989,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561650083,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561650145,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561650328,46.32,76267.13,0.0,-0.98854,1e-05,1.56415]
[1777561650357,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561650581,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561650655,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561650806,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561650831,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561650921,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561651035,46.32,76268.12,0.0,-0.98852,1e-05,1.56563]
[1777561651108,46.32,76271.46,0.0,-0.98849,1e-05,1.56904]
[1777561652015,46.32,76274.51,0.0,-0.98845,1e-05,1.57362]
[1777561653020,46.32,76278.69,0.0,-0.9884,1e-05,1.58029]
[1777561654027,46.33,76280.07,0.0,-0.98838,1e-05,1.58275]
[1777561654579,46.33,76280.07,0.0,-0.98838,1e-05,1.58275]
[1777561654692,46.33,76280.07,0.0,-0.98838,1e-05,1.58275]
[1777561655034,46.33,76281.24,0.0,-0.98836,1e-05,1.58488]
[1777561656940,46.33,76280.76,0.0,-0.98836,1e-05,1.58453]
[1777561657348,46.33,76282.06,0.0,-0.98834,1e-05,1.58686]
[1777561658055,46.33,76286.75,0.0,-0.98828,1e-05,1.59433]
[1777561659062,46.34,76289.64,0.0,-0.98824,1e-05,1.59907]
[1777561660069,46.34,76292.73,0.0,-0.9882,1e-05,1.60412]
[1777561661076,46.34,76290.67,0.0,-0.98822,1e-05,1.60132]
[1777561663090,46.34,76288.8,0.0,-0.98824,1e-05,1.59916]
[1777561666111,46.35,76294.79,0.0,-0.98816,1e-05,1.60934]
[1777561667118,46.35,76307.83,0.0,-0.98798,1e-05,1.6297]
[1777561668125,46.35,76312.96,0.0,-0.98792,1e-05,1.63793]
[1777561669131,46.35,76316.75,0.0,-0.98786,1e-05,1.6441]
[1777561671146,46.36,76320.18,0.0,-0.98781,1e-05,1.64999]
[1777561672154,46.36,76322.95,0.0,-0.98778,1e-05,1.65457]
[1777561673161,46.36,76334.17,0.0,-0.98763,1e-05,1.67243]
[1777561674168,46.36,76337.04,0.0,-0.98759,1e-05,1.67718]
[1777561676182,46.36,76333.37,0.0,-0.98763,1e-05,1.67183]
[1777561678269,46.37,76334.18,0.0,-0.98762,1e-05,1.67333]
[1777561678324,46.37,76334.18,0.0,-0.98762,1e-05,1.67333]
[1777561678383,46.37,76334.18,0.0,-0.98762,1e-05,1.67333]
[1777561678485,46.37,76335.62,0.0,-0.9876,1e-05,1.67582]
[1777561679211,46.37,76337.56,0.0,-0.98757,1e-05,1.67911]
[1777561680119,46.37,76337.56,0.0,-0.98757,1e-05,1.67911]
[1777561680582,46.37,76337.71,0.0,-0.98757,1e-05,1.67956]
[1777561681286,46.37,76337.71,0.0,-0.98757,1e-05,1.67956]
[1777561681397,46.37,76339.56,0.0,-0.98754,1e-05,1.6827]
[1777561682036,46.37,76339.56,0.0,-0.98754,1e-05,1.6827]
[1777561682240,46.37,76350.7,0.0,-0.98739,1e-05,1.70061]
[1777561683246,46.37,76350.58,0.0,-0.98739,1e-05,1.7006]
[1777561684253,46.37,76346.38,0.0,-0.98744,1e-05,1.69409]
[1777561684592,46.37,76346.38,0.0,-0.98744,1e-05,1.69409]
[1777561685260,46.37,76341.09,0.0,-0.98751,1e-05,1.68588]
[1777561687279,46.38,76344.94,0.0,-0.98746,1e-05,1.69241]
[1777561688286,46.38,76348.24,0.0,-0.98741,1e-05,1.69787]
[1777561688729,46.38,76348.24,0.0,-0.98741,1e-05,1.69787]
[1777561688832,46.38,76348.24,0.0,-0.98741,1e-05,1.69787]
[1777561689293,46.38,76351.72,0.0,-0.98736,1e-05,1.70361]
[1777561690300,46.38,76357.3,0.0,-0.98728,1e-05,1.71273]
[1777561690585,46.38,76357.3,0.0,-0.98728,1e-05,1.71273]
[1777561692906,46.38,76358.06,0.0,-0.98727,1e-05,1.71428]
[1777561692921,46.38,76358.06,0.0,-0.98727,1e-05,1.71428]
[1777561693077,46.38,76358.06,0.0,-0.98727,1e-05,1.71428]
[1777561694578,46.38,76357.3,0.0,-0.98728,1e-05,1.7134]
[1777561694615,46.38,76357.3,0.0,-0.98728,1e-05,1.7134]
[1777561694722,46.38,76357.3,0.0,-0.98728,1e-05,1.7134]
[1777561694838,46.38,76357.3,0.0,-0.98728,1e-05,1.7134]
[1777561694952,46.38,76357.3,0.0,-0.98728,1e-05,1.7134]
[1777561695335,46.38,76345.51,0.0,-0.98744,1e-05,1.69473]
[1777561696342,46.38,76332.87,0.0,-0.9876,1e-05,1.67491]
[1777561697018,46.38,76332.87,0.0,-0.9876,1e-05,1.67491]
[1777561697440,46.38,76332.87,0.0,-0.9876,1e-05,1.67491]
[1777561697349,46.39,76328.68,0.0,-0.98766,1e-05,1.66855]
[1777561697565,46.39,76328.68,0.0,-0.98766,1e-05,1.66855]
[1777561698043,46.39,76328.68,0.0,-0.98766,1e-05,1.66855]
[1777561698356,46.39,76316.48,0.0,-0.98782,1e-05,1.6497]
[1777561699363,46.39,76313.27,0.0,-0.98786,1e-05,1.64499]
[1777561702384,46.39,76318.88,0.0,-0.98778,1e-05,1.65401]
[1777561703391,46.39,76316.03,0.0,-0.98781,1e-05,1.64984]
[1777561705404,46.4,76318.76,0.0,-0.98777,1e-05,1.65465]
[1777561706412,46.4,76315.16,0.0,-0.98782,1e-05,1.64931]
[1777561707419,46.4,76312.74,0.0,-0.98785,1e-05,1.64582]
[1777561710629,46.4,76312.43,0.0,-0.98785,1e-05,1.64619]
[1777561710674,46.4,76312.43,0.0,-0.98785,1e-05,1.64619]
[1777561710829,46.4,76312.43,0.0,-0.98785,1e-05,1.64619]
[1777561713461,46.41,76313.46,0.0,-0.98784,1e-05,1.64658]
[1777561714468,46.41,76308.08,0.0,-0.98791,1e-05,1.63823]
[1777561716482,46.41,76310.85,0.0,-0.98787,1e-05,1.64312]
[1777561716716,46.41,76310.85,0.0,-0.98787,1e-05,1.64312]
[1777561716756,46.41,76310.85,0.0,-0.98787,1e-05,1.64312]
[1777561716830,46.41,76310.85,0.0,-0.98787,1e-05,1.64312]
[1777561717489,46.41,76309.64,0.0,-0.98788,1e-05,1.64153]
[1777561718496,46.41,76307.34,0.0,-0.98791,1e-05,1.63825]
[1777561720509,46.42,76305.51,0.0,-0.98793,1e-05,1.63601]
[1777561721651,46.42,76306.0,0.0,-0.98792,1e-05,1.63707]
[1777561721688,46.42,76306.0,0.0,-0.98792,1e-05,1.63707]
[1777561721831,46.42,76306.0,0.0,-0.98792,1e-05,1.63707]
[1777561727559,46.43,76306.65,0.0,-0.9879,1e-05,1.63985]
[1777561731594,46.43,76305.5,0.0,-0.9879,1e-05,1.63924]
[1777561733117,46.43,76305.5,0.0,-0.9879,1e-05,1.63924]
[1777561733142,46.43,76305.5,0.0,-0.9879,1e-05,1.63924]
[1777561733270,46.43,76305.5,0.0,-0.9879,1e-05,1.63924]
[1777561733326,46.43,76305.5,0.0,-0.9879,1e-05,1.63924]
[1777561734615,46.44,76309.45,0.0,-0.98784,1e-05,1.64624]
[1777561735853,46.44,76309.45,0.0,-0.98784,1e-05,1.64624]
[1777561735914,46.44,76308.06,0.0,-0.98786,1e-05,1.64437]
[1777561738685,46.44,76307.94,0.0,-0.98785,1e-05,1.64475]
[1777561738775,46.44,76307.94,0.0,-0.98785,1e-05,1.64475]
[1777561738828,46.44,76307.94,0.0,-0.98785,1e-05,1.64475]
[1777561739651,46.45,76315.02,0.0,-0.98776,1e-05,1.65634]
[1777561741664,46.45,76310.48,0.0,-0.98781,1e-05,1.6498]
[1777561742826,46.45,76310.48,0.0,-0.98781,1e-05,1.6498]
[1777561742887,46.45,76310.48,0.0,-0.98781,1e-05,1.6498]
[1777561743076,46.45,76310.48,0.0,-0.98781,1e-05,1.6498]
[1777561743678,46.45,76309.2,0.0,-0.98782,1e-05,1.64836]
[1777561745692,46.46,76310.4,0.0,-0.9878,1e-05,1.65079]
[1777561746699,46.46,76313.7,0.0,-0.98776,1e-05,1.6562]
[1777561747706,46.46,76316.28,0.0,-0.98772,1e-05,1.6605]
[1777561748713,46.46,76323.61,0.0,-0.98762,1e-05,1.67226]
[1777561750121,46.46,76323.61,0.0,-0.98762,1e-05,1.67226]
[1777561750197,46.46,76323.74,0.0,-0.98762,1e-05,1.67294]
[1777561751517,46.46,76323.74,0.0,-0.98762,1e-05,1.67294]
[1777561751559,46.46,76326.77,0.0,-0.98757,1e-05,1.67794]
[1777561751886,46.46,76326.77,0.0,-0.98757,1e-05,1.67794]
[1777561751888,46.46,76332.89,0.0,-0.98749,1e-05,1.68761]
[1777561753748,46.47,76334.28,0.0,-0.98747,1e-05,1.69023]
[1777561754577,46.47,76334.28,0.0,-0.98747,1e-05,1.69023]
[1777561756769,46.47,76341.93,0.0,-0.98736,1e-05,1.703]
[1777561757776,46.47,76342.05,0.0,-0.98736,1e-05,1.70337]
[1777561759193,46.47,76342.05,0.0,-0.98736,1e-05,1.70337]
[1777561759301,46.47,76342.05,0.0,-0.98736,1e-05,1.70337]
[1777561759332,46.47,76342.05,0.0,-0.98736,1e-05,1.70337]
[1777561759403,46.47,76343.68,0.0,-0.98733,1e-05,1.70633]
[1777561761804,46.48,76344.91,0.0,-0.98731,1e-05,1.70865]
[1777561762811,46.48,76346.07,0.0,-0.9873,1e-05,1.71068]
[1777561765748,46.48,76345.12,0.0,-0.98731,1e-05,1.7095]
[1777561765806,46.48,76345.12,0.0,-0.98731,1e-05,1.7095]
[1777561765827,46.48,76345.12,0.0,-0.98731,1e-05,1.7095]
[1777561765867,46.48,76345.12,0.0,-0.98731,1e-05,1.7095]
[1777561765979,46.48,76345.12,0.0,-0.98731,1e-05,1.7095]
[1777561766075,46.48,76345.12,0.0,-0.98731,1e-05,1.7095]
[1777561766125,46.48,76341.46,0.0,-0.98735,1e-05,1.70399]
[1777561766839,46.48,76345.61,0.0,-0.9873,1e-05,1.71062]
[1777561767628,46.48,76345.61,0.0,-0.9873,1e-05,1.71062]
[1777561767846,46.48,76346.95,0.0,-0.98728,1e-05,1.71295]
[1777561771674,46.48,76346.43,0.0,-0.98728,1e-05,1.7126]
[1777561771732,46.48,76346.43,0.0,-0.98728,1e-05,1.7126]
[1777561771828,46.48,76346.43,0.0,-0.98728,1e-05,1.7126]
[1777561774895,46.49,76343.37,0.0,-0.98733,1e-05,1.70626]
[1777561776288,46.49,76343.37,0.0,-0.98733,1e-05,1.70626]
[1777561776326,46.49,76343.37,0.0,-0.98733,1e-05,1.70626]
[1777561776392,46.49,76343.37,0.0,-0.98733,1e-05,1.70626]
[1777561776580,46.49,76343.37,0.0,-0.98733,1e-05,1.70626]
[1777561781944,46.49,76342.82,0.0,-0.98733,1e-05,1.70661]
[1777561784349,46.49,76343.22,0.0,-0.98732,1e-05,1.70742]
[1777561784461,46.49,76343.22,0.0,-0.98732,1e-05,1.70742]
[1777561784576,46.49,76343.22,0.0,-0.98732,1e-05,1.70742]
[1777561784534,46.5,76344.8,0.0,-0.9873,1e-05,1.7103]
[1777561787988,46.5,76348.03,0.0,-0.98725,1e-05,1.71598]
[1777561788984,46.5,76348.03,0.0,-0.98725,1e-05,1.71598]
[1777561789079,46.5,76348.03,0.0,-0.98725,1e-05,1.71598]
[1777561789098,46.5,76348.03,0.0,-0.98725,1e-05,1.71598]
[1777561789331,46.5,76348.03,0.0,-0.98725,1e-05,1.71598]
[1777561790008,46.5,76349.07,0.0,-0.98723,1e-05,1.71814]
[1777561792019,46.5,76352.63,0.0,-0.98718,1e-05,1.72418]
[1777561792868,46.5,76352.63,0.0,-0.98718,1e-05,1.72418]
[1777561792978,46.5,76352.63,0.0,-0.98718,1e-05,1.72418]
[1777561793077,46.5,76352.63,0.0,-0.98718,1e-05,1.72418]
[1777561793117,46.5,76356.34,0.0,-0.98713,1e-05,1.73031]
[1777561794031,46.5,76357.59,0.0,-0.98711,1e-05,1.73246]
[1777561796045,46.51,76359.01,0.0,-0.98709,1e-05,1.73502]
[1777561799560,46.51,76359.82,0.0,-0.98707,1e-05,1.73659]
[1777561799582,46.51,76359.82,0.0,-0.98707,1e-05,1.73659]
[1777561799746,46.51,76359.6,0.0,-0.98708,1e-05,1.73636]
[1777561799830,46.51,76359.6,0.0,-0.98708,1e-05,1.73636]
[1777561800073,46.51,76364.01,0.0,-0.98701,1e-05,1.74363]
[1777561801080,46.51,76374.33,0.0,-0.98687,1e-05,1.76057]
[1777561802087,46.51,76381.47,0.0,-0.98677,1e-05,1.77237]
[1777561803095,46.51,76376.99,0.0,-0.98683,1e-05,1.76507]
[1777561804103,46.51,76372.88,0.0,-0.98689,1e-05,1.75834]
[1777561805110,46.51,76372.96,0.0,-0.98689,1e-05,1.75863]
[1777561807563,46.51,76373.11,0.0,-0.98688,1e-05,1.75896]
[1777561807575,46.51,76373.11,0.0,-0.98688,1e-05,1.75896]
[1777561807125,46.51,76375.04,0.0,-0.98686,1e-05,1.76221]
[1777561807689,46.51,76375.04,0.0,-0.98686,1e-05,1.76221]
[1777561807828,46.51,76375.04,0.0,-0.98686,1e-05,1.76221]
[1777561808132,46.51,76373.36,0.0,-0.98688,1e-05,1.75953]
[1777561809139,46.51,76369.47,0.0,-0.98693,1e-05,1.75326]
[1777561810149,46.51,76360.84,0.0,-0.98705,1e-05,1.73933]
[1777561810688,46.51,76360.84,0.0,-0.98705,1e-05,1.73933]
[1777561811154,46.51,76351.22,0.0,-0.98718,1e-05,1.72391]
[1777561812161,46.51,76349.68,0.0,-0.9872,1e-05,1.72157]
[1777561813669,46.52,76348.94,0.0,-0.98721,1e-05,1.72053]
[1777561814069,46.52,76348.94,0.0,-0.98721,1e-05,1.72053]
[1777561814076,46.52,76348.94,0.0,-0.98721,1e-05,1.72053]
[1777561814192,46.52,76348.94,0.0,-0.98721,1e-05,1.72053]
[1777561814326,46.52,76348.94,0.0,-0.98721,1e-05,1.72053]
[1777561814427,46.52,76351.15,0.0,-0.98718,1e-05,1.72423]
[1777561819367,46.52,76351.88,0.0,-0.98716,1e-05,1.72595]
[1777561819384,46.52,76353.27,0.0,-0.98714,1e-05,1.72833]
[1777561820217,46.52,76369.47,0.0,-0.98692,1e-05,1.75474]
[1777561821224,46.52,76371.39,0.0,-0.98689,1e-05,1.75796]
[1777561822231,46.52,76367.53,0.0,-0.98695,1e-05,1.75174]
[1777561823388,46.52,76367.53,0.0,-0.98695,1e-05,1.75174]
[1777561823500,46.52,76367.53,0.0,-0.98695,1e-05,1.75174]
[1777561823575,46.52,76367.53,0.0,-0.98695,1e-05,1.75174]
[1777561826259,46.52,76364.9,0.0,-0.98698,1e-05,1.74781]
[1777561828273,46.52,76370.99,0.0,-0.98689,1e-05,1.75793]
[1777561829620,46.52,76370.99,0.0,-0.98689,1e-05,1.75793]
[1777561829692,46.52,76370.45,0.0,-0.9869,1e-05,1.75712]
[1777561829803,46.52,76370.45,0.0,-0.9869,1e-05,1.75712]
[1777561829827,46.52,76370.45,0.0,-0.9869,1e-05,1.75712]
[1777561830287,46.53,76367.1,0.0,-0.98695,1e-05,1.75174]
[1777561831294,46.53,76364.81,0.0,-0.98699,1e-05,1.74595]
[1777561832301,46.53,76363.48,0.0,-0.98701,1e-05,1.74388]
[1777561833308,46.53,76365.4,0.0,-0.98698,1e-05,1.74711]
[1777561835322,46.53,76364.23,0.0,-0.987,1e-05,1.7454]
[1777561836329,46.53,76366.26,0.0,-0.98697,1e-05,1.7488]
[1777561837336,46.53,76365.24,0.0,-0.98698,1e-05,1.74724]
[1777561837786,46.53,76365.24,0.0,-0.98698,1e-05,1.74724]
[1777561837827,46.53,76365.24,0.0,-0.98698,1e-05,1.74724]
[1777561837946,46.53,76365.24,0.0,-0.98698,1e-05,1.74724]
[1777561838074,46.53,76365.24,0.0,-0.98698,1e-05,1.74724]
[1777561841365,46.53,76366.96,0.0,-0.98695,1e-05,1.75044]
[1777561843451,46.53,76367.46,0.0,-0.98695,1e-05,1.75135]
[1777561843565,46.53,76367.46,0.0,-0.98695,1e-05,1.75135]
[1777561843576,46.53,76367.46,0.0,-0.98695,1e-05,1.75135]
[1777561845393,46.53,76362.62,0.0,-0.98701,1e-05,1.74377]
[1777561846401,46.53,76361.49,0.0,-0.98702,1e-05,1.74204]
[1777561849422,46.54,76358.83,0.0,-0.98706,1e-05,1.73807]
[1777561849969,46.54,76358.83,0.0,-0.98706,1e-05,1.73807]
[1777561850461,46.54,76358.83,0.0,-0.98706,1e-05,1.73807]
[1777561850576,46.54,76358.83,0.0,-0.98706,1e-05,1.73807]
[1777561850541,46.54,76353.31,0.0,-0.98713,1e-05,1.72926]
[1777561850827,46.54,76353.31,0.0,-0.98713,1e-05,1.72926]
[1777561852474,46.54,76354.08,0.0,-0.98712,1e-05,1.73063]
[1777561852489,46.54,76351.62,0.0,-0.98715,1e-05,1.7268]
[1777561853167,46.54,76351.62,0.0,-0.98715,1e-05,1.7268]
[1777561853282,46.54,76351.62,0.0,-0.98715,1e-05,1.7268]
[1777561853328,46.54,76351.62,0.0,-0.98715,1e-05,1.7268]
[1777561853450,46.54,76350.0,0.0,-0.98717,1e-05,1.72432]
[1777561854457,46.54,76347.7,0.0,-0.9872,1e-05,1.72077]
[1777561857478,46.54,76349.16,0.0,-0.98718,1e-05,1.72355]
[1777561859492,46.54,76351.24,0.0,-0.98715,1e-05,1.72718]
[1777561860085,46.54,76351.24,0.0,-0.98715,1e-05,1.72718]
[1777561860194,46.54,76351.24,0.0,-0.98715,1e-05,1.72718]
[1777561860326,46.54,76351.24,0.0,-0.98715,1e-05,1.72718]
[1777561861508,46.54,76347.96,0.0,-0.98719,1e-05,1.72217]
[1777561862515,46.54,76349.05,0.0,-0.98718,1e-05,1.72406]
[1777561866543,46.55,76352.23,0.0,-0.98713,1e-05,1.72974]
[1777561867550,46.55,76353.56,0.0,-0.98711,1e-05,1.73202]
[1777561867774,46.55,76353.56,0.0,-0.98711,1e-05,1.73202]
[1777561867781,46.55,76353.56,0.0,-0.98711,1e-05,1.73202]
[1777561867827,46.55,76353.56,0.0,-0.98711,1e-05,1.73202]
[1777561867892,46.55,76353.56,0.0,-0.98711,1e-05,1.73202]
[1777561868077,46.55,76353.56,0.0,-0.98711,1e-05,1.73202]
[1777561869573,46.55,76345.21,0.0,-0.98722,1e-05,1.71882]
[1777561870550,46.55,76345.21,0.0,-0.98722,1e-05,1.71882]
[1777561870577,46.55,76345.21,0.0,-0.98722,1e-05,1.71882]
[1777561870662,46.55,76345.21,0.0,-0.98722,1e-05,1.71882]
[1777561870581,46.55,76341.74,0.0,-0.98727,1e-05,1.71341]
[1777561870826,46.55,76341.74,0.0,-0.98727,1e-05,1.71341]
[1777561871587,46.55,76339.49,0.0,-0.9873,1e-05,1.70997]
[1777561873601,46.55,76337.4,0.0,-0.98732,1e-05,1.70695]
[1777561873819,46.55,76337.4,0.0,-0.98732,1e-05,1.70695]
[1777561874608,46.55,76335.98,0.0,-0.98734,1e-05,1.70485]
[1777561875576,46.55,76335.98,0.0,-0.98734,1e-05,1.70485]
[1777561875620,46.55,76335.98,0.0,-0.98734,1e-05,1.70485]
[1777561875828,46.55,76336.44,0.0,-0.98733,1e-05,1.70576]
[1777561877629,46.56,76332.03,0.0,-0.98739,1e-05,1.69907]
[1777561880650,46.56,76335.22,0.0,-0.98734,1e-05,1.70469]
[1777561880702,46.56,76335.22,0.0,-0.98734,1e-05,1.70469]
[1777561880815,46.56,76335.22,0.0,-0.98734,1e-05,1.70469]
[1777561880830,46.56,76335.22,0.0,-0.98734,1e-05,1.70469]
[1777561881657,46.56,76337.43,0.0,-0.98731,1e-05,1.70839]
[1777561882664,46.56,76338.6,0.0,-0.98729,1e-05,1.71042]
[1777561885655,46.56,76339.31,0.0,-0.98728,1e-05,1.71187]
[1777561885683,46.56,76339.31,0.0,-0.98728,1e-05,1.71187]
[1777561885685,46.56,76345.17,0.0,-0.9872,1e-05,1.72142]
[1777561885755,46.56,76345.17,0.0,-0.9872,1e-05,1.72142]
[1777561885826,46.56,76345.17,0.0,-0.9872,1e-05,1.72142]
[1777561885903,46.56,76345.17,0.0,-0.9872,1e-05,1.72142]
[1777561886692,46.56,76346.23,0.0,-0.98718,1e-05,1.72326]
[1777561888581,46.57,76346.0,0.0,-0.98719,1e-05,1.72303]
[1777561888828,46.57,76346.0,0.0,-0.98718,1e-05,1.72317]
[1777561888937,46.57,76346.0,0.0,-0.98718,1e-05,1.72317]
[1777561892580,46.57,76346.3,0.0,-0.98718,1e-05,1.72393]
[1777561892825,46.57,76346.72,0.0,-0.98718,1e-05,1.72275]
[1777561892937,46.57,76346.72,0.0,-0.98718,1e-05,1.72275]
[1777561894748,46.57,76348.59,0.0,-0.98716,1e-05,1.72604]
[1777561896577,46.57,76348.59,0.0,-0.98716,1e-05,1.72604]
[1777561896687,46.57,76348.59,0.0,-0.98716,1e-05,1.72604]
[1777561896803,46.57,76349.1,0.0,-0.98715,1e-05,1.72712]
[1777561896827,46.57,76349.1,0.0,-0.98715,1e-05,1.72712]
[1777561896940,46.57,76349.1,0.0,-0.98715,1e-05,1.72712]
[1777561897052,46.57,76349.1,0.0,-0.98715,1e-05,1.72712]
[1777561897076,46.57,76349.1,0.0,-0.98715,1e-05,1.72712]
[1777561897164,46.57,76349.1,0.0,-0.98715,1e-05,1.72712]
[1777561897769,46.57,76352.68,0.0,-0.9871,1e-05,1.73303]
[1777561900580,46.57,76352.69,0.0,-0.9871,1e-05,1.73317]
[1777561900827,46.57,76352.66,0.0,-0.98709,1e-05,1.73336]
[1777561900940,46.57,76352.66,0.0,-0.98709,1e-05,1.73336]
[1777561904583,46.58,76352.81,0.0,-0.98709,1e-05,1.73385]
[1777561904826,46.58,76352.66,0.0,-0.98709,1e-05,1.73384]
[1777561904938,46.58,76352.66,0.0,-0.98709,1e-05,1.73384]
[1777561906832,46.58,76354.24,0.0,-0.98707,1e-05,1.73663]
[1777561908577,46.58,76354.24,0.0,-0.98707,1e-05,1.73663]
[1777561908826,46.58,76353.85,0.0,-0.98707,1e-05,1.73623]
[1777561908938,46.58,76353.85,0.0,-0.98707,1e-05,1.73623]
[1777561909853,46.58,76355.3,0.0,-0.98705,1e-05,1.73869]
[1777561913451,46.58,76356.1,0.0,-0.98704,1e-05,1.74021]
[1777561913881,46.58,76352.06,0.0,-0.98709,1e-05,1.73389]
[1777561914888,46.58,76350.55,0.0,-0.98711,1e-05,1.73157]
[1777561916000,46.58,76350.55,0.0,-0.98711,1e-05,1.73157]
[1777561916093,46.58,76345.23,0.0,-0.98718,1e-05,1.72313]
[1777561916906,46.58,76334.09,0.0,-0.98733,1e-05,1.70544]
[1777561917913,46.59,76331.06,0.0,-0.98737,1e-05,1.70078]
[1777561918920,46.59,76329.95,0.0,-0.98738,1e-05,1.69919]
[1777561922728,46.59,76329.6,0.0,-0.98739,1e-05,1.69899]
[1777561922766,46.59,76329.46,0.0,-0.98739,1e-05,1.69894]
[1777561923647,46.59,76329.46,0.0,-0.98739,1e-05,1.69894]
[1777561923677,46.59,76327.11,0.0,-0.98741,1e-05,1.69557]
[1777561924777,46.59,76328.1,0.0,-0.9874,1e-05,1.69714]
[1777561924963,46.59,76328.36,0.0,-0.9874,1e-05,1.69773]
[1777561925970,46.59,76330.59,0.0,-0.98736,1e-05,1.70145]
[1777561926977,46.59,76333.06,0.0,-0.98733,1e-05,1.70556]
[1777561928991,46.6,76328.85,0.0,-0.98738,1e-05,1.69918]
[1777561930506,46.6,76327.8,0.0,-0.98739,1e-05,1.69786]
[1777561932012,46.6,76328.96,0.0,-0.98738,1e-05,1.69988]
[1777561935239,46.6,76328.49,0.0,-0.98738,1e-05,1.69948]
[1777561935266,46.6,76328.44,0.0,-0.98738,1e-05,1.69974]
[1777561941074,46.61,76324.42,0.0,-0.98743,1e-05,1.69422]
[1777561943089,46.61,76321.16,0.0,-0.98747,1e-05,1.68941]
[1777561945103,46.61,76319.15,0.0,-0.98749,1e-05,1.6866]
[1777561948914,46.61,76319.41,0.0,-0.98748,1e-05,1.68758]
[1777561949131,46.62,76316.11,0.0,-0.98752,1e-05,1.68257]
[1777561950536,46.62,76316.11,0.0,-0.98752,1e-05,1.68257]
[1777561950625,46.62,76314.47,0.0,-0.98754,1e-05,1.68037]
[1777561951145,46.62,76315.51,0.0,-0.98754,1e-05,1.67992]
[1777561952152,46.62,76318.07,0.0,-0.98751,1e-05,1.68415]
[1777561953159,46.62,76314.09,0.0,-0.98756,1e-05,1.67809]
[1777561954167,46.62,76311.41,0.0,-0.98759,1e-05,1.67407]
[1777561957188,46.63,76313.75,0.0,-0.98755,1e-05,1.67859]
[1777561960208,46.63,76315.87,0.0,-0.98752,1e-05,1.68254]
[1777561963230,46.63,76316.93,0.0,-0.9875,1e-05,1.6848]
[1777561965244,46.63,76318.48,0.0,-0.98748,1e-05,1.68763]
[1777561970279,46.64,76320.11,0.0,-0.98745,1e-05,1.69112]
[1777561971114,46.64,76320.11,0.0,-0.98745,1e-05,1.69112]
[1777561971286,46.64,76323.99,0.0,-0.98739,1e-05,1.69744]
[1777561974307,46.64,76322.27,0.0,-0.98741,1e-05,1.69522]
[1777561978335,46.65,76323.5,0.0,-0.98739,1e-05,1.69784]
[1777561980561,46.65,76323.7,0.0,-0.98739,1e-05,1.69832]
[1777561980615,46.65,76322.49,0.0,-0.9874,1e-05,1.69656]
[1777561981654,46.65,76322.49,0.0,-0.9874,1e-05,1.69656]
[1777561981743,46.65,76307.19,0.0,-0.9876,1e-05,1.6726]
[1777561982363,46.65,76304.85,0.0,-0.98763,1e-05,1.66914]
[1777561985384,46.65,76299.18,0.0,-0.9877,1e-05,1.66092]
[1777561986391,46.65,76295.06,0.0,-0.98775,1e-05,1.65473]
[1777561988103,46.66,76295.98,0.0,-0.98774,1e-05,1.6564]
[1777561988331,46.66,76295.98,0.0,-0.98774,1e-05,1.6564]
[1777561988512,46.66,76295.98,0.0,-0.98774,1e-05,1.6564]
[1777561989412,46.66,76297.53,0.0,-0.98772,1e-05,1.65928]
[1777561991426,46.66,76304.05,0.0,-0.98763,1e-05,1.6699]
[1777561992351,46.66,76304.05,0.0,-0.98763,1e-05,1.6699]
[1777561994280,46.66,76304.6,0.0,-0.98762,1e-05,1.67118]
[1777561994447,46.66,76302.41,0.0,-0.98764,1e-05,1.66796]
[1777561997467,46.67,76299.54,0.0,-0.98768,1e-05,1.6641]
[1777561998475,46.67,76301.44,0.0,-0.98765,1e-05,1.66729]
[1777562003509,46.67,76301.12,0.0,-0.98764,1e-05,1.66783]
[1777562005524,46.68,76299.62,0.0,-0.98766,1e-05,1.6659]
[1777562007538,46.68,76301.78,0.0,-0.98763,1e-05,1.6697]
[1777562011566,46.68,76304.35,0.0,-0.9876,1e-05,1.67245]
[1777562015594,46.69,76312.03,0.0,-0.98749,1e-05,1.6853]
[1777562016255,46.69,76312.03,0.0,-0.98749,1e-05,1.6853]
[1777562016601,46.69,76321.65,0.0,-0.98736,1e-05,1.7007]
[1777562017608,46.69,76322.01,0.0,-0.98736,1e-05,1.70142]
[1777562018614,46.69,76323.09,0.0,-0.98734,1e-05,1.70328]
[1777562020629,46.69,76324.71,0.0,-0.98732,1e-05,1.70615]
[1777562023649,46.69,76325.8,0.0,-0.9873,1e-05,1.70831]
[1777562024657,46.7,76323.49,0.0,-0.98733,1e-05,1.70477]
[1777562025664,46.7,76331.0,0.0,-0.98723,1e-05,1.71689]
[1777562026671,46.7,76333.65,0.0,-0.98719,1e-05,1.72125]
[1777562028685,46.7,76336.15,0.0,-0.98715,1e-05,1.72549]
[1777562029083,46.7,76336.15,0.0,-0.98715,1e-05,1.72549]
[1777562029692,46.7,76337.57,0.0,-0.98713,1e-05,1.72788]
[1777562029871,46.7,76337.57,0.0,-0.98713,1e-05,1.72788]
[1777562030699,46.7,76338.94,0.0,-0.98711,1e-05,1.73019]
[1777562032576,46.7,76339.73,0.0,-0.9871,1e-05,1.73157]
[1777562032714,46.7,76342.29,0.0,-0.98707,1e-05,1.73579]
[1777562034728,46.7,76344.24,0.0,-0.98704,1e-05,1.73913]
[1777562035735,46.7,76345.91,0.0,-0.98701,1e-05,1.74192]
[1777562036743,46.7,76347.62,0.0,-0.98699,1e-05,1.74477]
[1777562038756,46.7,76351.74,0.0,-0.98693,1e-05,1.75162]
[1777562039763,46.7,76354.75,0.0,-0.98689,1e-05,1.75658]
[1777562040770,46.7,76352.4,0.0,-0.98692,1e-05,1.75283]
[1777562041926,46.7,76351.69,0.0,-0.98693,1e-05,1.75174]
[1777562042783,46.7,76353.48,0.0,-0.9869,1e-05,1.75473]
[1777562044798,46.71,76356.11,0.0,-0.98687,1e-05,1.75916]
[1777562045805,46.71,76359.89,0.0,-0.98681,1e-05,1.76539]
[1777562046813,46.71,76362.05,0.0,-0.98678,1e-05,1.76898]
[1777562047818,46.71,76365.11,0.0,-0.98674,1e-05,1.77404]
[1777562052854,46.71,76365.84,0.0,-0.98673,1e-05,1.77544]
[1777562057892,46.71,76365.82,0.0,-0.98673,1e-05,1.77562]
[1777562058899,46.71,76368.71,0.0,-0.98669,1e-05,1.78041]
[1777562059909,46.71,76376.36,0.0,-0.98658,1e-05,1.79307]
[1777562060914,46.71,76390.59,0.0,-0.98637,1e-05,1.81675]
[1777562061921,46.71,76392.51,0.0,-0.98635,1e-05,1.81993]
[1777562065949,46.71,76401.54,0.0,-0.98622,1e-05,1.83495]
[1777562066956,46.71,76410.88,0.0,-0.98608,1e-05,1.85067]
[1777562067964,46.71,76411.07,0.0,-0.98608,1e-05,1.8509]
[1777562072998,46.7,76411.13,0.0,-0.9861,1e-05,1.84831]
[1777562075012,46.7,76408.65,0.0,-0.98614,1e-05,1.84394]
[1777562077363,46.7,76407.27,0.0,-0.98616,1e-05,1.84137]
[1777562078033,46.7,76404.26,0.0,-0.9862,1e-05,1.83629]
[1777562080047,46.7,76398.11,0.0,-0.98629,1e-05,1.82581]
[1777562081054,46.7,76394.38,0.0,-0.98635,1e-05,1.81951]
[1777562083067,46.7,76399.33,0.0,-0.98628,1e-05,1.82774]
[1777562085082,46.7,76396.33,0.0,-0.98632,1e-05,1.82261]
[1777562090117,46.7,76395.8,0.0,-0.98633,1e-05,1.82152]
[1777562094144,46.7,76398.98,0.0,-0.98629,1e-05,1.8267]
[1777562098173,46.7,76400.15,0.0,-0.98627,1e-05,1.82846]
[1777562099180,46.7,76401.63,0.0,-0.98625,1e-05,1.8309]
[1777562100201,46.7,76404.63,0.0,-0.98621,1e-05,1.8359]
[1777562101198,46.7,76408.6,0.0,-0.98615,1e-05,1.84254]
[1777562102205,46.7,76411.35,0.0,-0.98611,1e-05,1.84713]
[1777562104219,46.7,76408.56,0.0,-0.98615,1e-05,1.84225]
[1777562105226,46.7,76406.35,0.0,-0.98619,1e-05,1.83843]
[1777562106233,46.69,76403.92,0.0,-0.98622,1e-05,1.83426]
[1777562107240,46.69,76398.08,0.0,-0.98631,1e-05,1.82437]
[1777562108247,46.69,76395.35,0.0,-0.98635,1e-05,1.81973]
[1777562109254,46.69,76394.05,0.0,-0.98637,1e-05,1.81751]
[1777562112275,46.69,76389.41,0.0,-0.98643,1e-05,1.80965]
[1777562113282,46.69,76387.42,0.0,-0.98646,1e-05,1.8063]
[1777562114289,46.69,76384.23,0.0,-0.98651,1e-05,1.80097]
[1777562116304,46.69,76390.54,0.0,-0.98642,1e-05,1.81146]
[1777562118588,46.69,76391.02,0.0,-0.98641,1e-05,1.81226]
[1777562118609,46.69,76390.11,0.0,-0.98642,1e-05,1.8107]
[1777562119325,46.69,76387.67,0.0,-0.98646,1e-05,1.80663]
[1777562120945,46.69,76387.67,0.0,-0.98646,1e-05,1.80663]
[1777562121015,46.69,76388.12,0.0,-0.98645,1e-05,1.80735]
[1777562121339,46.69,76392.87,0.0,-0.98638,1e-05,1.81528]
[1777562122346,46.69,76393.97,0.0,-0.98637,1e-05,1.81711]
[1777562124584,46.69,76393.74,0.0,-0.98637,1e-05,1.8167]
[1777562124720,46.69,76393.74,0.0,-0.98637,1e-05,1.8167]
[1777562124790,46.69,76394.81,0.0,-0.98636,1e-05,1.81843]
[1777562125367,46.69,76401.8,0.0,-0.98626,1e-05,1.83013]
[1777562126374,46.69,76403.64,0.0,-0.98623,1e-05,1.83317]
[1777562127129,46.69,76403.64,0.0,-0.98623,1e-05,1.83317]
[1777562128588,46.69,76403.6,0.0,-0.98623,1e-05,1.83305]
[1777562129395,46.69,76402.16,0.0,-0.98625,1e-05,1.83051]
[1777562132579,46.69,76402.19,0.0,-0.98627,1e-05,1.82823]
[1777562135437,46.69,76403.53,0.0,-0.98625,1e-05,1.83028]
[1777562138458,46.69,76402.51,0.0,-0.98627,1e-05,1.8284]
[1777562143917,46.69,76402.52,0.0,-0.98627,1e-05,1.8282]
[1777562143927,46.69,76398.09,0.0,-0.98634,1e-05,1.82071]
[1777562144868,46.69,76398.09,0.0,-0.98634,1e-05,1.82071]
[1777562144919,46.69,76395.43,0.0,-0.98637,1e-05,1.81621]
[1777562145819,46.69,76395.43,0.0,-0.98637,1e-05,1.81621]
[1777562145915,46.69,76394.96,0.0,-0.98638,1e-05,1.81539]
[1777562146514,46.69,76392.21,0.0,-0.98642,1e-05,1.81077]
[1777562147521,46.69,76389.48,0.0,-0.98646,1e-05,1.8062]
[1777562148528,46.69,76387.28,0.0,-0.98649,1e-05,1.80252]
[1777562149756,46.69,76387.28,0.0,-0.98649,1e-05,1.80252]
[1777562149774,46.69,76385.3,0.0,-0.98652,1e-05,1.79922]
[1777562150542,46.69,76379.38,0.0,-0.9866,1e-05,1.78942]
[1777562151549,46.69,76377.4,0.0,-0.98663,1e-05,1.78616]
[1777562156585,46.69,76376.36,0.0,-0.98664,1e-05,1.78455]
[1777562159606,46.69,76373.06,0.0,-0.98669,1e-05,1.7792]
[1777562160613,46.69,76368.21,0.0,-0.98676,1e-05,1.77127]
[1777562161069,46.69,76368.21,0.0,-0.98676,1e-05,1.77127]
[1777562161620,46.69,76362.24,0.0,-0.98684,1e-05,1.76156]
[1777562162627,46.69,76360.28,0.0,-0.98687,1e-05,1.75843]
[1777562163243,46.69,76360.28,0.0,-0.98687,1e-05,1.75843]
[1777562164641,46.69,76357.21,0.0,-0.98691,1e-05,1.75358]
[1777562168670,46.69,76348.68,0.0,-0.98702,1e-05,1.74007]
[1777562169678,46.69,76347.18,0.0,-0.98704,1e-05,1.73775]
[1777562170685,46.69,76342.99,0.0,-0.9871,1e-05,1.7311]
[1777562174713,46.69,76346.55,0.0,-0.98705,1e-05,1.73732]
[1777562175792,46.69,76344.06,0.0,-0.98708,1e-05,1.73341]
[1777562178856,46.7,76350.38,0.0,-0.98699,1e-05,1.74395]
[1777562180755,46.7,76349.8,0.0,-0.987,1e-05,1.74319]
[1777562181355,46.7,76349.8,0.0,-0.987,1e-05,1.74319]
[1777562181762,46.7,76353.18,0.0,-0.98695,1e-05,1.74876]
[1777562182769,46.7,76345.63,0.0,-0.98705,1e-05,1.73662]
[1777562183776,46.7,76344.7,0.0,-0.98706,1e-05,1.73522]
[1777562186799,46.7,76346.28,0.0,-0.98704,1e-05,1.73807]
[1777562187806,46.7,76349.23,0.0,-0.987,1e-05,1.74293]
[1777562188812,46.7,76353.16,0.0,-0.98694,1e-05,1.74939]
[1777562191834,46.7,76354.38,0.0,-0.98694,1e-05,1.74944]
[1777562192841,46.7,76355.45,0.0,-0.98693,1e-05,1.75125]
[1777562195046,46.7,76354.71,0.0,-0.98693,1e-05,1.75012]
[1777562194855,46.7,76356.78,0.0,-0.98691,1e-05,1.75355]
[1777562195861,46.7,76363.17,0.0,-0.98682,1e-05,1.76404]
[1777562196869,46.7,76366.02,0.0,-0.98678,1e-05,1.76875]
[1777562197876,46.7,76362.57,0.0,-0.98682,1e-05,1.76314]
[1777562198883,46.7,76359.48,0.0,-0.98687,1e-05,1.75814]
[1777562199890,46.71,76361.84,0.0,-0.98683,1e-05,1.76205]
[1777562200897,46.71,76360.16,0.0,-0.98686,1e-05,1.75935]
[1777562201904,46.71,76361.87,0.0,-0.98683,1e-05,1.76219]
[1777562202911,46.71,76366.78,0.0,-0.98676,1e-05,1.77027]
[1777562203475,46.71,76366.78,0.0,-0.98676,1e-05,1.77027]
[1777562203918,46.71,76368.4,0.0,-0.98674,1e-05,1.77296]
[1777562205932,46.71,76369.55,0.0,-0.98672,1e-05,1.77489]
[1777562206580,46.71,76369.55,0.0,-0.98672,1e-05,1.77489]
[1777562206939,46.71,76371.31,0.0,-0.9867,1e-05,1.77781]
[1777562207945,46.71,76373.04,0.0,-0.98667,1e-05,1.78067]
[1777562209960,46.71,76369.29,0.0,-0.98673,1e-05,1.77453]
[1777562210578,46.71,76369.29,0.0,-0.98673,1e-05,1.77453]
[1777562211424,46.71,76369.04,0.0,-0.98673,1e-05,1.77414]
[1777562211974,46.71,76366.54,0.0,-0.98676,1e-05,1.77006]
[1777562212981,46.71,76367.98,0.0,-0.98674,1e-05,1.77245]
[1777562214995,46.71,76363.06,0.0,-0.98681,1e-05,1.76445]
[1777562216006,46.71,76361.74,0.0,-0.98683,1e-05,1.76233]
[1777562218021,46.71,76355.67,0.0,-0.98691,1e-05,1.75252]
[1777562219394,46.71,76356.35,0.0,-0.9869,1e-05,1.75369]
[1777562220037,46.71,76356.39,0.0,-0.9869,1e-05,1.75381]
[1777562221044,46.71,76353.44,0.0,-0.98694,1e-05,1.74907]
[1777562221442,46.71,76353.44,0.0,-0.98694,1e-05,1.74907]
[1777562222051,46.71,76347.96,0.0,-0.98702,1e-05,1.74026]
[1777562223058,46.71,76346.89,0.0,-0.98703,1e-05,1.73861]
[1777562223391,46.71,76346.89,0.0,-0.98703,1e-05,1.73861]
[1777562226078,46.71,76350.15,0.0,-0.98699,1e-05,1.74414]
[1777562227086,46.71,76348.59,0.0,-0.98701,1e-05,1.74169]
[1777562228093,46.71,76345.37,0.0,-0.98705,1e-05,1.73657]
[1777562230107,46.71,76349.4,0.0,-0.98699,1e-05,1.74326]
[1777562231114,46.71,76351.01,0.0,-0.98697,1e-05,1.74595]
[1777562233128,46.71,76349.66,0.0,-0.98699,1e-05,1.74391]
[1777562235403,46.71,76349.02,0.0,-0.987,1e-05,1.74296]
[1777562237338,46.72,76348.99,0.0,-0.98699,1e-05,1.74307]
[1777562238589,46.72,76349.25,0.0,-0.98699,1e-05,1.74357]
[1777562238614,46.72,76349.25,0.0,-0.98699,1e-05,1.74357]
[1777562238829,46.72,76349.25,0.0,-0.98699,1e-05,1.74357]
[1777562238928,46.72,76351.76,0.0,-0.98695,1e-05,1.74836]
[1777562240177,46.72,76356.36,0.0,-0.98689,1e-05,1.75591]
[1777562241430,46.72,76356.36,0.0,-0.98689,1e-05,1.75591]
[1777562241513,46.72,76357.7,0.0,-0.98687,1e-05,1.75821]
[1777562242191,46.72,76359.91,0.0,-0.98683,1e-05,1.76181]
[1777562243824,46.72,76359.91,0.0,-0.98683,1e-05,1.76181]
[1777562243899,46.72,76359.26,0.0,-0.98684,1e-05,1.76085]
[1777562244142,46.72,76359.26,0.0,-0.98684,1e-05,1.76085]
[1777562244176,46.72,76359.26,0.0,-0.98684,1e-05,1.76085]
[1777562244288,46.72,76359.26,0.0,-0.98684,1e-05,1.76085]
[1777562244328,46.72,76359.26,0.0,-0.98684,1e-05,1.76085]
[1777562244389,46.72,76361.68,0.0,-0.98681,1e-05,1.7648]
[1777562245212,46.72,76366.52,0.0,-0.98674,1e-05,1.77277]
[1777562246234,46.72,76366.52,0.0,-0.98674,1e-05,1.77277]
[1777562246318,46.72,76371.66,0.0,-0.98667,1e-05,1.78124]
[1777562247338,46.72,76371.66,0.0,-0.98667,1e-05,1.78124]
[1777562247380,46.72,76375.47,0.0,-0.98662,1e-05,1.78754]
[1777562250583,46.72,76375.41,0.0,-0.98662,1e-05,1.78744]
[1777562254275,46.72,76377.56,0.0,-0.9866,1e-05,1.78885]
[1777562255277,46.72,76377.56,0.0,-0.9866,1e-05,1.78885]
[1777562255327,46.72,76377.56,0.0,-0.9866,1e-05,1.78885]
[1777562255355,46.72,76377.56,0.0,-0.9866,1e-05,1.78885]
[1777562255467,46.72,76377.56,0.0,-0.9866,1e-05,1.78885]
[1777562255577,46.72,76377.56,0.0,-0.9866,1e-05,1.78885]
[1777562255654,46.72,76379.32,0.0,-0.98658,1e-05,1.79176]
[1777562257295,46.72,76382.18,0.0,-0.98654,1e-05,1.7965]
[1777562258303,46.72,76380.96,0.0,-0.98655,1e-05,1.79447]
[1777562259509,46.72,76380.96,0.0,-0.98655,1e-05,1.79447]
[1777562260357,46.72,76380.18,0.0,-0.98656,1e-05,1.79318]
[1777562260434,46.72,76380.18,0.0,-0.98656,1e-05,1.79318]
[1777562260583,46.72,76380.18,0.0,-0.98656,1e-05,1.79318]
[1777562260648,46.72,76373.21,0.0,-0.98666,1e-05,1.78169]
[1777562263338,46.72,76372.19,0.0,-0.98668,1e-05,1.78006]
[1777562265190,46.72,76371.9,0.0,-0.98668,1e-05,1.7796]
[1777562265303,46.72,76371.9,0.0,-0.98668,1e-05,1.7796]
[1777562265331,46.72,76371.9,0.0,-0.98668,1e-05,1.7796]
[1777562265352,46.72,76369.9,0.0,-0.98671,1e-05,1.77634]
[1777562266359,46.72,76367.15,0.0,-0.98675,1e-05,1.77185]
[1777562267365,46.72,76368.2,0.0,-0.98673,1e-05,1.7736]
[1777562270604,46.72,76369.13,0.0,-0.98672,1e-05,1.77521]
[1777562270721,46.72,76369.13,0.0,-0.98672,1e-05,1.77521]
[1777562270827,46.72,76369.13,0.0,-0.98672,1e-05,1.77521]
[1777562271488,46.72,76369.87,0.0,-0.98671,1e-05,1.77649]
[1777562273407,46.72,76365.62,0.0,-0.98677,1e-05,1.76958]
[1777562274415,46.72,76363.75,0.0,-0.98679,1e-05,1.76655]
[1777562275585,46.72,76363.75,0.0,-0.98679,1e-05,1.76655]
[1777562275691,46.72,76363.75,0.0,-0.98679,1e-05,1.76655]
[1777562275801,46.72,76363.75,0.0,-0.98679,1e-05,1.76655]
[1777562275827,46.72,76363.75,0.0,-0.98679,1e-05,1.76655]
[1777562277572,46.72,76362.44,0.0,-0.98681,1e-05,1.76449]
[1777562279450,46.73,76364.11,0.0,-0.98678,1e-05,1.76737]
[1777562280746,46.73,76364.11,0.0,-0.98678,1e-05,1.76737]
[1777562280766,46.73,76364.11,0.0,-0.98678,1e-05,1.76737]
[1777562280826,46.73,76364.11,0.0,-0.98678,1e-05,1.76737]
[1777562284485,46.73,76362.11,0.0,-0.98681,1e-05,1.76434]
[1777562287506,46.73,76363.94,0.0,-0.98678,1e-05,1.76747]
[1777562288513,46.73,76365.22,0.0,-0.98677,1e-05,1.76961]
[1777562291535,46.73,76362.81,0.0,-0.9868,1e-05,1.76579]
[1777562292542,46.73,76355.79,0.0,-0.9869,1e-05,1.75438]
[1777562293548,46.73,76355.79,0.0,-0.9869,1e-05,1.75438]
[1777562293576,46.73,76355.79,0.0,-0.9869,1e-05,1.75438]
[1777562293629,46.73,76355.79,0.0,-0.9869,1e-05,1.75438]
[1777562293826,46.73,76355.79,0.0,-0.9869,1e-05,1.75438]
[1777562293853,46.73,76353.53,0.0,-0.98693,1e-05,1.75082]
[1777562294581,46.73,76353.53,0.0,-0.98693,1e-05,1.75082]
[1777562294631,46.73,76354.29,0.0,-0.98691,1e-05,1.75212]
[1777562295563,46.73,76356.24,0.0,-0.98689,1e-05,1.75536]
[1777562301019,46.73,76356.79,0.0,-0.98688,1e-05,1.75652]
[1777562301116,46.73,76360.83,0.0,-0.98682,1e-05,1.76317]
[1777562301605,46.73,76362.51,0.0,-0.9868,1e-05,1.76597]
[1777562302779,46.73,76362.51,0.0,-0.9868,1e-05,1.76597]
[1777562302812,46.73,76362.51,0.0,-0.9868,1e-05,1.76597]
[1777562302828,46.73,76362.51,0.0,-0.9868,1e-05,1.76597]
[1777562302880,46.73,76363.75,0.0,-0.98678,1e-05,1.76804]
[1777562304626,46.73,76360.55,0.0,-0.98682,1e-05,1.7629]
[1777562306501,46.73,76360.59,0.0,-0.98682,1e-05,1.76302]
[1777562306579,46.73,76360.59,0.0,-0.98682,1e-05,1.76302]
[1777562306614,46.73,76360.59,0.0,-0.98682,1e-05,1.76302]
[1777562306825,46.73,76360.59,0.0,-0.98682,1e-05,1.76302]
[1777562310579,46.73,76360.1,0.0,-0.98683,1e-05,1.76243]
[1777562310668,46.73,76357.11,0.0,-0.98687,1e-05,1.75761]
[1777562311675,46.73,76349.27,0.0,-0.98699,1e-05,1.74279]
[1777562312837,46.73,76349.27,0.0,-0.98699,1e-05,1.74279]
[1777562312934,46.73,76349.27,0.0,-0.98699,1e-05,1.74279]
[1777562313078,46.73,76349.27,0.0,-0.98699,1e-05,1.74279]
[1777562313147,46.73,76348.72,0.0,-0.987,1e-05,1.74199]
[1777562317718,46.74,76350.31,0.0,-0.98697,1e-05,1.74501]
[1777562320739,46.74,76353.58,0.0,-0.98692,1e-05,1.75057]
[1777562321596,46.74,76353.58,0.0,-0.98692,1e-05,1.75057]
[1777562321693,46.74,76353.58,0.0,-0.98692,1e-05,1.75057]
[1777562321841,46.74,76353.58,0.0,-0.98692,1e-05,1.75057]
[1777562322754,46.74,76355.76,0.0,-0.98689,1e-05,1.75427]
[1777562323893,46.74,76355.76,0.0,-0.98689,1e-05,1.75427]
[1777562323991,46.74,76357.7,0.0,-0.98687,1e-05,1.75749]
[1777562324770,46.74,76362.56,0.0,-0.9868,1e-05,1.76549]
[1777562325263,46.74,76362.56,0.0,-0.9868,1e-05,1.76549]
[1777562325307,46.74,76362.56,0.0,-0.9868,1e-05,1.76549]
[1777562325326,46.74,76362.56,0.0,-0.9868,1e-05,1.76549]
[1777562330812,46.74,76362.66,0.0,-0.98679,1e-05,1.76594]
[1777562336217,46.74,76363.71,0.0,-0.98678,1e-05,1.76787]
[1777562336854,46.74,76361.83,0.0,-0.9868,1e-05,1.76484]
[1777562338868,46.74,76363.67,0.0,-0.98678,1e-05,1.76794]
[1777562340881,46.74,76362.38,0.0,-0.98679,1e-05,1.7659]
[1777562341797,46.74,76362.38,0.0,-0.98679,1e-05,1.7659]
[1777562341823,46.74,76362.38,0.0,-0.98679,1e-05,1.7659]
[1777562342079,46.74,76362.38,0.0,-0.98679,1e-05,1.7659]
[1777562342126,46.74,76360.79,0.0,-0.98682,1e-05,1.76335]
[1777562342896,46.74,76358.36,0.0,-0.98685,1e-05,1.75943]
[1777562343903,46.74,76357.22,0.0,-0.98686,1e-05,1.75762]
[1777562346924,46.75,76358.19,0.0,-0.98685,1e-05,1.75936]
[1777562351332,46.75,76358.3,0.0,-0.98685,1e-05,1.75974]
[1777562351415,46.75,76358.3,0.0,-0.98685,1e-05,1.75974]
[1777562351576,46.75,76358.3,0.0,-0.98685,1e-05,1.75974]
[1777562351959,46.75,76359.39,0.0,-0.98683,1e-05,1.76157]
[1777562353973,46.75,76360.47,0.0,-0.98681,1e-05,1.76342]
[1777562355987,46.75,76361.95,0.0,-0.98679,1e-05,1.76592]
[1777562356384,46.75,76361.95,0.0,-0.98679,1e-05,1.76592]
[1777562356452,46.75,76361.95,0.0,-0.98679,1e-05,1.76592]
[1777562356579,46.75,76361.95,0.0,-0.98679,1e-05,1.76592]
[1777562361192,46.75,76361.15,0.0,-0.9868,1e-05,1.76476]
[1777562361217,46.75,76362.23,0.0,-0.98679,1e-05,1.76657]
[1777562361290,46.75,76362.23,0.0,-0.98679,1e-05,1.76657]
[1777562361325,46.75,76362.23,0.0,-0.98679,1e-05,1.76657]
[1777562362030,46.75,76363.7,0.0,-0.98677,1e-05,1.76901]
[1777562363037,46.75,76362.63,0.0,-0.98678,1e-05,1.76729]
[1777562366058,46.75,76363.76,0.0,-0.98677,1e-05,1.76924]
[1777562368887,46.75,76363.37,0.0,-0.98677,1e-05,1.76866]
[1777562368941,46.75,76363.37,0.0,-0.98677,1e-05,1.76866]
[1777562369085,46.75,76363.37,0.0,-0.98677,1e-05,1.76866]
[1777562369187,46.75,76366.4,0.0,-0.98673,1e-05,1.77366]
[1777562374114,46.75,76367.71,0.0,-0.98672,1e-05,1.77376]
[1777562376032,46.75,76367.75,0.0,-0.98672,1e-05,1.77384]
[1777562376070,46.75,76367.75,0.0,-0.98672,1e-05,1.77384]
[1777562376077,46.75,76367.75,0.0,-0.98672,1e-05,1.77384]
[1777562376128,46.75,76369.28,0.0,-0.9867,1e-05,1.77638]
[1777562376420,46.75,76369.28,0.0,-0.9867,1e-05,1.77638]
[1777562376483,46.75,76369.28,0.0,-0.9867,1e-05,1.77638]
[1777562377135,46.75,76374.07,0.0,-0.98663,1e-05,1.78428]
[1777562378579,46.75,76373.14,0.0,-0.98665,1e-05,1.78275]
[1777562380363,46.75,76373.43,0.0,-0.98664,1e-05,1.78324]
[1777562380477,46.75,76373.43,0.0,-0.98664,1e-05,1.78324]
[1777562380581,46.75,76373.43,0.0,-0.98664,1e-05,1.78324]
[1777562381163,46.75,76374.51,0.0,-0.98663,1e-05,1.78503]
[1777562382170,46.75,76376.46,0.0,-0.9866,1e-05,1.78825]
[1777562384211,46.75,76375.95,0.0,-0.98661,1e-05,1.78741]
[1777562384326,46.75,76376.46,0.0,-0.9866,1e-05,1.78825]
[1777562384450,46.75,76376.46,0.0,-0.9866,1e-05,1.78825]
[1777562384521,46.75,76376.46,0.0,-0.9866,1e-05,1.78825]
[1777562384577,46.75,76376.46,0.0,-0.9866,1e-05,1.78825]
[1777562386198,46.75,76383.78,0.0,-0.9865,1e-05,1.80036]
[1777562387205,46.75,76388.41,0.0,-0.98643,1e-05,1.80804]
[1777562390226,46.75,76398.6,0.0,-0.98629,1e-05,1.82496]
[1777562391233,46.75,76407.02,0.0,-0.98616,1e-05,1.83907]
[1777562392240,46.75,76412.81,0.0,-0.98608,1e-05,1.84877]
[1777562392590,46.75,76412.81,0.0,-0.98608,1e-05,1.84877]
[1777562392695,46.75,76412.81,0.0,-0.98608,1e-05,1.84877]
[1777562392828,46.75,76412.81,0.0,-0.98608,1e-05,1.84877]
[1777562393247,46.75,76417.45,0.0,-0.98601,1e-05,1.85654]
[1777562394254,46.75,76415.23,0.0,-0.98605,1e-05,1.85265]
[1777562396268,46.75,76412.31,0.0,-0.98609,1e-05,1.84747]
[1777562397819,46.75,76412.31,0.0,-0.98609,1e-05,1.84737]
[1777562397975,46.75,76412.02,0.0,-0.9861,1e-05,1.84678]
[1777562398901,46.75,76412.02,0.0,-0.9861,1e-05,1.84678]
[1777562399003,46.75,76412.02,0.0,-0.9861,1e-05,1.84678]
[1777562399076,46.75,76412.02,0.0,-0.9861,1e-05,1.84678]
[1777562399105,46.75,76416.3,0.0,-0.98604,1e-05,1.85392]
[1777562399288,46.75,76418.19,0.0,-0.98601,1e-05,1.85713]
[1777562401303,46.74,76420.07,0.0,-0.98598,1e-05,1.8601]
[1777562404355,46.74,76419.54,0.0,-0.98599,1e-05,1.85894]
[1777562404466,46.74,76419.54,0.0,-0.98599,1e-05,1.85894]
[1777562404579,46.74,76419.54,0.0,-0.98599,1e-05,1.85894]
[1777562407182,46.74,76415.55,0.0,-0.98606,1e-05,1.85168]
[1777562408634,46.74,76415.28,0.0,-0.98606,1e-05,1.85122]
[1777562408747,46.74,76415.28,0.0,-0.98606,1e-05,1.85122]
[1777562408826,46.74,76415.28,0.0,-0.98606,1e-05,1.85122]
[1777562408927,46.74,76412.91,0.0,-0.9861,1e-05,1.847]
[1777562411373,46.74,76415.81,0.0,-0.98606,1e-05,1.85173]
[1777562413124,46.74,76415.81,0.0,-0.98606,1e-05,1.85173]
[1777562413184,46.74,76415.81,0.0,-0.98606,1e-05,1.85173]
[1777562413284,46.74,76414.17,0.0,-0.98608,1e-05,1.84874]
[1777562413327,46.74,76414.17,0.0,-0.98608,1e-05,1.84874]
[1777562413388,46.74,76412.8,0.0,-0.9861,1e-05,1.84642]
[1777562416408,46.74,76411.47,0.0,-0.98612,1e-05,1.84389]
[1777562417463,46.74,76411.47,0.0,-0.98612,1e-05,1.84389]
[1777562417577,46.74,76411.47,0.0,-0.98612,1e-05,1.84389]
[1777562417833,46.74,76411.47,0.0,-0.98612,1e-05,1.84389]
[1777562417927,46.74,76409.17,0.0,-0.98616,1e-05,1.83984]
[1777562418422,46.74,76411.55,0.0,-0.98612,1e-05,1.84386]
[1777562421443,46.73,76408.3,0.0,-0.98617,1e-05,1.83811]
[1777562422411,46.73,76408.3,0.0,-0.98617,1e-05,1.83811]
[1777562422543,46.73,76408.3,0.0,-0.98617,1e-05,1.83811]
[1777562422578,46.73,76408.3,0.0,-0.98617,1e-05,1.83811]
[1777562422661,46.73,76408.3,0.0,-0.98617,1e-05,1.83811]
[1777562423681,46.73,76415.22,0.0,-0.98607,1e-05,1.84966]
[1777562424464,46.73,76416.78,0.0,-0.98605,1e-05,1.85221]
[1777562426587,46.73,76417.21,0.0,-0.98605,1e-05,1.85284]
[1777562426828,46.73,76417.21,0.0,-0.98605,1e-05,1.85284]
[1777562426938,46.73,76417.21,0.0,-0.98605,1e-05,1.85284]
[1777562427485,46.73,76411.38,0.0,-0.98613,1e-05,1.84276]
[1777562429665,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562429688,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562429826,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562429873,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562429985,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562430076,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562430095,46.73,76411.76,0.0,-0.98613,1e-05,1.84332]
[1777562432579,46.73,76413.57,0.0,-0.98612,1e-05,1.84389]
[1777562432831,46.73,76413.57,0.0,-0.98612,1e-05,1.84389]
[1777562432941,46.73,76413.57,0.0,-0.98612,1e-05,1.84389]
[1777562436006,46.73,76414.01,0.0,-0.98612,1e-05,1.84438]
[1777562436089,46.73,76411.57,0.0,-0.98615,1e-05,1.84009]
[1777562437555,46.73,76408.95,0.0,-0.98619,1e-05,1.83559]
[1777562438562,46.73,76410.28,0.0,-0.98617,1e-05,1.83776]
[1777562439677,46.73,76412.91,0.0,-0.98614,1e-05,1.84213]
[1777562440576,46.73,76415.62,0.0,-0.9861,1e-05,1.84665]
[1777562441583,46.73,76414.39,0.0,-0.98611,1e-05,1.84449]
[1777562442590,46.72,76415.69,0.0,-0.9861,1e-05,1.84661]
[1777562447625,46.72,76415.72,0.0,-0.9861,1e-05,1.84624]
[1777562449591,46.72,76415.21,0.0,-0.98611,1e-05,1.84529]
[1777562449698,46.72,76415.21,0.0,-0.98611,1e-05,1.84529]
[1777562449799,46.72,76415.95,0.0,-0.9861,1e-05,1.84638]
[1777562452581,46.72,76416.56,0.0,-0.98609,1e-05,1.84733]
[1777562454583,46.72,76416.17,0.0,-0.9861,1e-05,1.8465]
[1777562457696,46.72,76413.33,0.0,-0.98614,1e-05,1.84136]
[1777562459710,46.72,76409.37,0.0,-0.9862,1e-05,1.83453]
[1777562460717,46.72,76406.54,0.0,-0.98624,1e-05,1.82969]
[1777562462277,46.72,76406.54,0.0,-0.98624,1e-05,1.82969]
[1777562462326,46.72,76406.54,0.0,-0.98624,1e-05,1.82969]
[1777562462438,46.72,76406.54,0.0,-0.98624,1e-05,1.82969]
[1777562462464,46.72,76403.25,0.0,-0.98629,1e-05,1.82405]
[1777562464464,46.72,76405.63,0.0,-0.98626,1e-05,1.82797]
[1777562465205,46.72,76405.63,0.0,-0.98626,1e-05,1.82797]
[1777562465223,46.72,76409.3,0.0,-0.9862,1e-05,1.8341]
[1777562465752,46.72,76413.28,0.0,-0.98615,1e-05,1.84075]
[1777562468773,46.71,76411.71,0.0,-0.98617,1e-05,1.83789]
[1777562473808,46.71,76413.49,0.0,-0.98615,1e-05,1.84057]
[1777562474815,46.71,76409.79,0.0,-0.9862,1e-05,1.83425]
[1777562477836,46.71,76411.51,0.0,-0.98618,1e-05,1.83698]
[1777562482871,46.71,76411.47,0.0,-0.98618,1e-05,1.83659]
[1777562483878,46.71,76406.31,0.0,-0.98626,1e-05,1.82784]
[1777562484885,46.71,76401.34,0.0,-0.98633,1e-05,1.81945]
[1777562485772,46.71,76401.34,0.0,-0.98633,1e-05,1.81945]
[1777562485892,46.71,76398.88,0.0,-0.98637,1e-05,1.8153]
[1777562489294,46.71,76398.69,0.0,-0.98637,1e-05,1.81493]
[1777562489340,46.71,76398.23,0.0,-0.98638,1e-05,1.81414]
[1777562489920,46.71,76390.31,0.0,-0.98649,1e-05,1.80092]
[1777562490927,46.71,76386.33,0.0,-0.98655,1e-05,1.79431]
[1777562492830,46.71,76386.57,0.0,-0.98656,1e-05,1.79253]
[1777562492942,46.71,76384.92,0.0,-0.98658,1e-05,1.78981]
[1777562493948,46.71,76381.48,0.0,-0.98663,1e-05,1.78415]
[1777562498983,46.71,76380.96,0.0,-0.98664,1e-05,1.78344]
[1777562499990,46.71,76382.68,0.0,-0.98661,1e-05,1.7863]
[1777562502384,46.71,76383.42,0.0,-0.9866,1e-05,1.78755]
[1777562503011,46.71,76386.03,0.0,-0.98656,1e-05,1.79191]
[1777562504019,46.71,76389.43,0.0,-0.98652,1e-05,1.79756]
[1777562506032,46.71,76391.83,0.0,-0.98648,1e-05,1.80156]
[1777562507137,46.71,76391.83,0.0,-0.98648,1e-05,1.80156]
[1777562508046,46.71,76390.4,0.0,-0.9865,1e-05,1.79918]
[1777562508581,46.71,76390.4,0.0,-0.9865,1e-05,1.79918]
[1777562508664,46.71,76390.4,0.0,-0.9865,1e-05,1.79918]
[1777562509052,46.71,76388.96,0.0,-0.98652,1e-05,1.7968]
[1777562510576,46.71,76388.25,0.0,-0.98653,1e-05,1.79562]
[1777562514088,46.71,76384.29,0.0,-0.98659,1e-05,1.7891]
[1777562514575,46.71,76384.29,0.0,-0.98659,1e-05,1.7891]
[1777562514695,46.71,76384.29,0.0,-0.98659,1e-05,1.7891]
[1777562515095,46.71,76381.38,0.0,-0.98663,1e-05,1.78431]
[1777562515954,46.71,76381.38,0.0,-0.98663,1e-05,1.78431]
[1777562517109,46.71,76377.19,0.0,-0.98669,1e-05,1.77746]
[1777562519123,46.71,76378.56,0.0,-0.98667,1e-05,1.7798]
[1777562522144,46.71,76377.51,0.0,-0.98668,1e-05,1.77817]
[1777562523694,46.71,76377.5,0.0,-0.98668,1e-05,1.7782]
[1777562525542,46.71,76378.57,0.0,-0.98667,1e-05,1.78003]
[1777562526172,46.71,76381.53,0.0,-0.98662,1e-05,1.78495]
[1777562526929,46.71,76381.53,0.0,-0.98662,1e-05,1.78495]
[1777562527180,46.71,76377.33,0.0,-0.98668,1e-05,1.77806]
[1777562528187,46.71,76374.96,0.0,-0.98672,1e-05,1.7742]
[1777562529194,46.71,76376.35,0.0,-0.9867,1e-05,1.77653]
[1777562529643,46.71,76376.35,0.0,-0.9867,1e-05,1.77653]
[1777562535236,46.71,76380.37,0.0,-0.98664,1e-05,1.78339]
[1777562536243,46.71,76382.81,0.0,-0.9866,1e-05,1.78745]
[1777562539265,46.72,76367.45,0.0,-0.98682,1e-05,1.76228]
[1777562540272,46.72,76365.73,0.0,-0.98684,1e-05,1.75954]
[1777562541279,46.72,76366.76,0.0,-0.98683,1e-05,1.76129]
[1777562541743,46.72,76366.76,0.0,-0.98683,1e-05,1.76129]
[1777562547325,46.72,76362.25,0.0,-0.98688,1e-05,1.75432]
[1777562548332,46.72,76358.41,0.0,-0.98694,1e-05,1.74815]
[1777562549339,46.72,76356.28,0.0,-0.98697,1e-05,1.74478]
[1777562551353,46.72,76358.08,0.0,-0.98695,1e-05,1.74573]
[1777562552361,46.72,76360.87,0.0,-0.98692,1e-05,1.75035]
[1777562553366,46.72,76362.35,0.0,-0.98689,1e-05,1.75284]
[1777562555381,46.72,76363.52,0.0,-0.98688,1e-05,1.7549]
[1777562556388,46.72,76364.88,0.0,-0.98686,1e-05,1.75719]
[1777562561423,46.72,76364.75,0.0,-0.98686,1e-05,1.75734]
[1777562563516,46.72,76365.3,0.0,-0.98685,1e-05,1.75831]
[1777562563528,46.72,76371.79,0.0,-0.98676,1e-05,1.76899]
[1777562564444,46.73,76374.61,0.0,-0.98672,1e-05,1.77367]
[1777562565695,46.73,76374.18,0.0,-0.98672,1e-05,1.77301]
[1777562567465,46.73,76370.42,0.0,-0.98677,1e-05,1.76694]
[1777562568472,46.73,76372.44,0.0,-0.98675,1e-05,1.7703]
[1777562569479,46.73,76374.28,0.0,-0.98672,1e-05,1.77337]
[1777562571493,46.73,76375.72,0.0,-0.9867,1e-05,1.77581]
[1777562571696,46.73,76375.72,0.0,-0.9867,1e-05,1.77581]
[1777562573507,46.73,76372.68,0.0,-0.98674,1e-05,1.7709]
[1777562577713,46.73,76371.95,0.0,-0.98675,1e-05,1.76989]
[1777562582570,46.73,76369.58,0.0,-0.98678,1e-05,1.76624]
[1777562583577,46.73,76366.9,0.0,-0.98682,1e-05,1.76191]
[1777562584584,46.73,76368.7,0.0,-0.98679,1e-05,1.76491]
[1777562585590,46.73,76370.19,0.0,-0.98677,1e-05,1.7674]
[1777562588612,46.73,76371.22,0.0,-0.98675,1e-05,1.76923]
[1777562593647,46.73,76372.1,0.0,-0.98674,1e-05,1.77089]
[1777562594654,46.73,76369.74,0.0,-0.98677,1e-05,1.76706]
[1777562596019,46.73,76369.74,0.0,-0.98677,1e-05,1.76706]
[1777562598682,46.73,76371.21,0.0,-0.98675,1e-05,1.76964]
[1777562601703,46.73,76375.25,0.0,-0.98669,1e-05,1.7764]
[1777562606737,46.73,76378.54,0.0,-0.98665,1e-05,1.78197]
[1777562607745,46.73,76380.26,0.0,-0.98662,1e-05,1.78483]
[1777562610766,46.74,76381.68,0.0,-0.9866,1e-05,1.78723]
[1777562611772,46.74,76379.11,0.0,-0.98665,1e-05,1.78081]
[1777562614085,46.74,76379.1,0.0,-0.98665,1e-05,1.78081]
[1777562614794,46.74,76381.1,0.0,-0.98662,1e-05,1.78415]
[1777562615800,46.74,76382.33,0.0,-0.98661,1e-05,1.7862]
[1777562617816,46.74,76383.93,0.0,-0.98658,1e-05,1.78888]
[1777562618963,46.74,76383.93,0.0,-0.98658,1e-05,1.78888]
[1777562619040,46.74,76384.21,0.0,-0.98658,1e-05,1.78935]
[1777562619831,46.74,76392.52,0.0,-0.98646,1e-05,1.80314]
[1777562620839,46.74,76389.88,0.0,-0.9865,1e-05,1.79876]
[1777562622338,46.74,76389.88,0.0,-0.9865,1e-05,1.79876]
[1777562622585,46.74,76389.88,0.0,-0.9865,1e-05,1.79876]
[1777562622350,46.74,76387.95,0.0,-0.98653,1e-05,1.79554]
[1777562622853,46.74,76388.36,0.0,-0.98652,1e-05,1.79622]
[1777562625623,46.74,76388.72,0.0,-0.98652,1e-05,1.79682]
[1777562625827,46.74,76388.23,0.0,-0.98652,1e-05,1.796]
[1777562629321,46.74,76387.53,0.0,-0.98653,1e-05,1.79484]
[1777562629327,46.74,76387.53,0.0,-0.98653,1e-05,1.79484]
[1777562629425,46.74,76387.53,0.0,-0.98653,1e-05,1.79484]
[1777562629538,46.74,76387.53,0.0,-0.98653,1e-05,1.79484]
[1777562629576,46.74,76387.53,0.0,-0.98653,1e-05,1.79484]
[1777562629639,46.74,76388.57,0.0,-0.98652,1e-05,1.79658]
[1777562633652,46.74,76390.44,0.0,-0.98649,1e-05,1.79968]
[1777562633764,46.74,76390.44,0.0,-0.98649,1e-05,1.79968]
[1777562633827,46.74,76390.44,0.0,-0.98649,1e-05,1.79968]
[1777562637635,46.74,76389.1,0.0,-0.98651,1e-05,1.79745]
[1777562637693,46.74,76389.12,0.0,-0.98651,1e-05,1.79748]
[1777562637798,46.74,76389.12,0.0,-0.98651,1e-05,1.79748]
[1777562637826,46.74,76389.12,0.0,-0.98651,1e-05,1.79748]
[1777562637960,46.74,76389.1,0.0,-0.98651,1e-05,1.79745]
[1777562640483,46.74,76390.05,0.0,-0.9865,1e-05,1.79902]
[1777562640504,46.74,76390.05,0.0,-0.9865,1e-05,1.79902]
[1777562640582,46.74,76390.05,0.0,-0.9865,1e-05,1.79902]
[1777562642995,46.74,76386.03,0.0,-0.98655,1e-05,1.79235]
[1777562644714,46.74,76387.64,0.0,-0.98653,1e-05,1.79502]
[1777562644813,46.74,76387.64,0.0,-0.98653,1e-05,1.79502]
[1777562644828,46.74,76387.64,0.0,-0.98653,1e-05,1.79502]
[1777562645604,46.74,76387.64,0.0,-0.98653,1e-05,1.79502]
[1777562645674,46.74,76388.52,0.0,-0.98652,1e-05,1.79649]
[1777562645828,46.74,76388.52,0.0,-0.98652,1e-05,1.79649]
[1777562646016,46.74,76388.32,0.0,-0.98652,1e-05,1.79616]
[1777562651051,46.74,76387.28,0.0,-0.98654,1e-05,1.79445]
[1777562653092,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653153,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653265,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653325,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653487,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653576,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653608,46.74,76384.69,0.0,-0.98657,1e-05,1.79017]
[1777562653588,46.74,76385.37,0.0,-0.98656,1e-05,1.79131]
[1777562653826,46.74,76385.37,0.0,-0.98656,1e-05,1.79131]
[1777562654072,46.74,76388.56,0.0,-0.98652,1e-05,1.79661]
[1777562657093,46.74,76391.43,0.0,-0.98648,1e-05,1.80137]
[1777562658100,46.74,76397.19,0.0,-0.98639,1e-05,1.81096]
[1777562659640,46.74,76397.19,0.0,-0.98639,1e-05,1.81096]
[1777562659676,46.74,76397.19,0.0,-0.98639,1e-05,1.81096]
[1777562659787,46.74,76399.74,0.0,-0.98636,1e-05,1.8152]
[1777562659836,46.74,76399.74,0.0,-0.98636,1e-05,1.8152]
[1777562660533,46.74,76399.74,0.0,-0.98636,1e-05,1.8152]
[1777562660561,46.74,76399.74,0.0,-0.98636,1e-05,1.8152]
[1777562660578,46.74,76399.74,0.0,-0.98636,1e-05,1.8152]
[1777562660662,46.74,76399.44,0.0,-0.98636,1e-05,1.81467]
[1777562664142,46.74,76402.29,0.0,-0.98632,1e-05,1.81933]
[1777562665149,46.74,76398.06,0.0,-0.98638,1e-05,1.81222]
[1777562667234,46.73,76396.36,0.0,-0.98641,1e-05,1.80936]
[1777562667254,46.73,76396.36,0.0,-0.98641,1e-05,1.80936]
[1777562667325,46.73,76396.36,0.0,-0.98641,1e-05,1.80936]
[1777562667687,46.73,76396.55,0.0,-0.98641,1e-05,1.80966]
[1777562667790,46.73,76396.55,0.0,-0.98641,1e-05,1.80966]
[1777562667829,46.73,76396.55,0.0,-0.98641,1e-05,1.80966]
[1777562668170,46.73,76396.62,0.0,-0.9864,1e-05,1.80976]
[1777562671349,46.73,76394.6,0.0,-0.98643,1e-05,1.80635]
[1777562671463,46.73,76394.6,0.0,-0.98643,1e-05,1.80635]
[1777562671568,46.73,76394.6,0.0,-0.98643,1e-05,1.80635]
[1777562671588,46.73,76394.6,0.0,-0.98643,1e-05,1.80635]
[1777562673762,46.73,76397.06,0.0,-0.98641,1e-05,1.80821]
[1777562673796,46.73,76397.06,0.0,-0.98641,1e-05,1.80821]
[1777562673827,46.73,76397.06,0.0,-0.98641,1e-05,1.80821]
[1777562674212,46.73,76398.74,0.0,-0.98639,1e-05,1.811]
[1777562676994,46.73,76399.3,0.0,-0.98638,1e-05,1.81189]
[1777562677074,46.73,76399.3,0.0,-0.98638,1e-05,1.81189]
[1777562677106,46.73,76399.3,0.0,-0.98638,1e-05,1.81189]
[1777562677325,46.73,76399.3,0.0,-0.98638,1e-05,1.81189]
[1777562678347,46.73,76401.48,0.0,-0.98635,1e-05,1.81552]
[1777562678459,46.73,76401.48,0.0,-0.98635,1e-05,1.81552]
[1777562678582,46.73,76401.48,0.0,-0.98635,1e-05,1.81552]
[1777562678588,46.73,76401.66,0.0,-0.98635,1e-05,1.81579]
[1777562680254,46.73,76398.89,0.0,-0.98639,1e-05,1.81111]
[1777562684521,46.73,76398.42,0.0,-0.9864,1e-05,1.81026]
[1777562684579,46.73,76398.42,0.0,-0.9864,1e-05,1.81026]
[1777562684634,46.73,76398.42,0.0,-0.9864,1e-05,1.81026]
[1777562684622,46.73,76401.06,0.0,-0.98636,1e-05,1.81466]
[1777562684740,46.73,76401.06,0.0,-0.98636,1e-05,1.81466]
[1777562684759,46.73,76401.06,0.0,-0.98636,1e-05,1.81466]
[1777562684829,46.73,76401.06,0.0,-0.98636,1e-05,1.81466]
[1777562685289,46.73,76401.8,0.0,-0.98635,1e-05,1.81587]
[1777562690326,46.73,76402.86,0.0,-0.98633,1e-05,1.81749]
[1777562693703,46.73,76404.73,0.0,-0.98631,1e-05,1.82056]
[1777562693771,46.73,76405.1,0.0,-0.9863,1e-05,1.82114]
[1777562693807,46.73,76405.1,0.0,-0.9863,1e-05,1.82114]
[1777562693827,46.73,76405.1,0.0,-0.9863,1e-05,1.82114]
[1777562694108,46.73,76405.1,0.0,-0.9863,1e-05,1.82114]
[1777562694220,46.73,76405.1,0.0,-0.9863,1e-05,1.82114]
[1777562694331,46.73,76405.1,0.0,-0.9863,1e-05,1.82114]
[1777562694354,46.73,76404.78,0.0,-0.98631,1e-05,1.82057]
[1777562695375,46.73,76410.15,0.0,-0.98623,1e-05,1.82955]
[1777562696205,46.73,76410.15,0.0,-0.98623,1e-05,1.82955]
[1777562696375,46.73,76413.68,0.0,-0.98618,1e-05,1.83544]
[1777562697812,46.73,76413.59,0.0,-0.98618,1e-05,1.83522]
[1777562697827,46.73,76413.59,0.0,-0.98618,1e-05,1.83522]
[1777562698092,46.73,76413.59,0.0,-0.98618,1e-05,1.83522]
[1777562698327,46.73,76413.59,0.0,-0.98618,1e-05,1.83522]
[1777562698389,46.73,76413.86,0.0,-0.98618,1e-05,1.83561]
[1777562701411,46.73,76422.61,0.0,-0.98605,1e-05,1.85022]
[1777562702286,46.73,76422.61,0.0,-0.98605,1e-05,1.85022]
[1777562702331,46.73,76422.61,0.0,-0.98605,1e-05,1.85022]
[1777562702417,46.73,76428.82,0.0,-0.98596,1e-05,1.86069]
[1777562704431,46.73,76425.83,0.0,-0.98601,1e-05,1.85537]
[1777562705439,46.73,76421.4,0.0,-0.98607,1e-05,1.84774]
[1777562707453,46.73,76417.41,0.0,-0.98613,1e-05,1.8408]
[1777562708460,46.73,76412.6,0.0,-0.98621,1e-05,1.83261]
[1777562709467,46.73,76404.46,0.0,-0.98632,1e-05,1.81887]
[1777562710474,46.73,76404.61,0.0,-0.98632,1e-05,1.81909]
[1777562712612,46.73,76405.13,0.0,-0.98631,1e-05,1.81993]
[1777562712689,46.73,76405.13,0.0,-0.98631,1e-05,1.81993]
[1777562712826,46.72,76403.69,0.0,-0.98634,1e-05,1.81748]
[1777562713047,46.72,76403.69,0.0,-0.98634,1e-05,1.81748]
[1777562713082,46.72,76403.69,0.0,-0.98634,1e-05,1.81748]
[1777562713262,46.72,76403.69,0.0,-0.98634,1e-05,1.81748]
[1777562713327,46.72,76403.69,0.0,-0.98634,1e-05,1.81748]
[1777562713494,46.72,76398.63,0.0,-0.98641,1e-05,1.80899]
[1777562714502,46.72,76393.25,0.0,-0.98649,1e-05,1.80001]
[1777562715508,46.72,76388.09,0.0,-0.98656,1e-05,1.79145]
[1777562716516,46.72,76390.74,0.0,-0.98652,1e-05,1.79586]
[1777562718534,46.72,76395.27,0.0,-0.98646,1e-05,1.80339]
[1777562718813,46.72,76395.27,0.0,-0.98646,1e-05,1.80339]
[1777562718827,46.72,76395.27,0.0,-0.98646,1e-05,1.80339]
[1777562718927,46.72,76395.27,0.0,-0.98646,1e-05,1.80339]
[1777562719041,46.72,76395.27,0.0,-0.98646,1e-05,1.80339]
[1777562719076,46.72,76395.27,0.0,-0.98646,1e-05,1.80339]
[1777562719541,46.72,76398.35,0.0,-0.98641,1e-05,1.80851]
[1777562720770,46.72,76399.55,0.0,-0.9864,1e-05,1.8105]
[1777562720827,46.72,76399.55,0.0,-0.9864,1e-05,1.8105]
[1777562720830,46.72,76399.55,0.0,-0.9864,1e-05,1.8105]
[1777562721075,46.72,76399.55,0.0,-0.9864,1e-05,1.8105]
[1777562721555,46.72,76400.85,0.0,-0.98638,1e-05,1.81265]
[1777562722562,46.72,76403.38,0.0,-0.98634,1e-05,1.81686]
[1777562723358,46.72,76403.38,0.0,-0.98634,1e-05,1.81686]
[1777562723372,46.72,76403.38,0.0,-0.98634,1e-05,1.81686]
[1777562723498,46.72,76403.38,0.0,-0.98634,1e-05,1.81686]
[1777562723627,46.72,76403.38,0.0,-0.98634,1e-05,1.81686]
[1777562723677,46.72,76406.31,0.0,-0.9863,1e-05,1.82174]
[1777562723774,46.72,76406.31,0.0,-0.9863,1e-05,1.82174]
[1777562723827,46.72,76406.31,0.0,-0.9863,1e-05,1.82174]
[1777562723892,46.72,76406.31,0.0,-0.9863,1e-05,1.82174]
[1777562724007,46.72,76406.31,0.0,-0.9863,1e-05,1.82174]
[1777562724077,46.72,76406.31,0.0,-0.9863,1e-05,1.82174]
[1777562724577,46.72,76410.18,0.0,-0.98624,1e-05,1.8282]
[1777562725584,46.72,76421.26,0.0,-0.98608,1e-05,1.84686]
[1777562726591,46.72,76424.4,0.0,-0.98604,1e-05,1.85211]
[1777562728609,46.72,76427.71,0.0,-0.98599,1e-05,1.85756]
[1777562729615,46.72,76439.1,0.0,-0.98582,1e-05,1.87694]
[1777562730622,46.72,76447.7,0.0,-0.9857,1e-05,1.89162]
[1777562731629,46.72,76446.23,0.0,-0.98574,1e-05,1.88665]
[1777562733643,46.72,76440.08,0.0,-0.98583,1e-05,1.87577]
[1777562734650,46.72,76433.4,0.0,-0.98593,1e-05,1.86419]
[1777562736664,46.72,76432.74,0.0,-0.98594,1e-05,1.86285]
[1777562738659,46.72,76432.68,0.0,-0.98594,1e-05,1.86263]
[1777562738763,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562738825,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562738876,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562738988,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739077,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739099,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739212,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739277,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739333,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739448,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739578,46.72,76432.47,0.0,-0.98595,1e-05,1.86216]
[1777562739685,46.72,76432.75,0.0,-0.98594,1e-05,1.86253]
[1777562739827,46.72,76432.75,0.0,-0.98594,1e-05,1.86253]
[1777562739916,46.72,76432.75,0.0,-0.98594,1e-05,1.86253]
[1777562740031,46.72,76432.75,0.0,-0.98594,1e-05,1.86253]
[1777562740074,46.72,76432.75,0.0,-0.98594,1e-05,1.86253]
[1777562740188,46.72,76432.75,0.0,-0.98594,1e-05,1.86253]
[1777562742575,46.71,76433.42,0.0,-0.98594,1e-05,1.86346]
[1777562742824,46.71,76432.7,0.0,-0.98595,1e-05,1.86212]
[1777562742846,46.71,76432.7,0.0,-0.98595,1e-05,1.86212]
[1777562742965,46.71,76432.7,0.0,-0.98595,1e-05,1.86212]
[1777562743075,46.71,76432.7,0.0,-0.98595,1e-05,1.86212]
[1777562743191,46.71,76432.7,0.0,-0.98595,1e-05,1.86212]
[1777562746495,46.71,76435.87,0.0,-0.9859,1e-05,1.8672]
[1777562746561,46.71,76435.87,0.0,-0.9859,1e-05,1.8672]
[1777562746577,46.71,76435.87,0.0,-0.9859,1e-05,1.8672]
[1777562746735,46.71,76438.62,0.0,-0.98586,1e-05,1.87179]
[1777562746827,46.71,76438.62,0.0,-0.98586,1e-05,1.87179]
[1777562746870,46.71,76438.62,0.0,-0.98586,1e-05,1.87179]
[1777562747069,46.71,76438.62,0.0,-0.98586,1e-05,1.87179]
[1777562747078,46.71,76438.62,0.0,-0.98586,1e-05,1.87179]
[1777562750464,46.71,76441.13,0.0,-0.98583,1e-05,1.87571]
[1777562750557,46.71,76441.13,0.0,-0.98583,1e-05,1.87571]
[1777562750579,46.71,76441.13,0.0,-0.98583,1e-05,1.87571]
[1777562750763,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751182,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751244,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751324,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751354,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751473,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751579,46.71,76441.57,0.0,-0.98583,1e-05,1.87633]
[1777562751770,46.71,76438.94,0.0,-0.98587,1e-05,1.87169]
[1777562754575,46.71,76439.33,0.0,-0.98586,1e-05,1.87223]
[1777562754825,46.71,76438.48,0.0,-0.98588,1e-05,1.87052]
[1777562754935,46.71,76438.48,0.0,-0.98588,1e-05,1.87052]
[1777562758579,46.7,76438.95,0.0,-0.98587,1e-05,1.87108]
[1777562758825,46.7,76438.55,0.0,-0.98588,1e-05,1.87015]
[1777562758909,46.7,76438.55,0.0,-0.98588,1e-05,1.87015]
[1777562761271,46.7,76440.96,0.0,-0.98584,1e-05,1.87415]
[1777562761285,46.7,76440.96,0.0,-0.98584,1e-05,1.87415]
[1777562761324,46.7,76440.96,0.0,-0.98584,1e-05,1.87415]
[1777562761440,46.7,76440.96,0.0,-0.98584,1e-05,1.87415]
[1777562761573,46.7,76440.96,0.0,-0.98584,1e-05,1.87415]
[1777562761675,46.7,76436.36,0.0,-0.98591,1e-05,1.86603]
[1777562761827,46.7,76436.36,0.0,-0.98591,1e-05,1.86603]
[1777562761886,46.7,76436.36,0.0,-0.98591,1e-05,1.86603]
[1777562762404,46.7,76436.36,0.0,-0.98591,1e-05,1.86603]
[1777562762451,46.7,76436.36,0.0,-0.98591,1e-05,1.86603]
[1777562762579,46.7,76436.36,0.0,-0.98591,1e-05,1.86603]
[1777562762679,46.7,76440.32,0.0,-0.98586,1e-05,1.87268]
[1777562764576,46.7,76441.1,0.0,-0.98585,1e-05,1.87402]
[1777562764829,46.7,76441.12,0.0,-0.98585,1e-05,1.8738]
[1777562764911,46.7,76441.12,0.0,-0.98585,1e-05,1.8738]
[1777562767532,46.7,76440.65,0.0,-0.98586,1e-05,1.87287]
[1777562767576,46.7,76440.65,0.0,-0.98586,1e-05,1.87287]
[1777562767636,46.7,76440.65,0.0,-0.98586,1e-05,1.87287]
[1777562767676,46.7,76438.62,0.0,-0.98589,1e-05,1.86915]
[1777562767826,46.7,76438.62,0.0,-0.98589,1e-05,1.86915]
[1777562768574,46.7,76438.62,0.0,-0.98589,1e-05,1.86915]
[1777562768825,46.7,76438.66,0.0,-0.98589,1e-05,1.8691]
[1777562768920,46.7,76438.66,0.0,-0.98589,1e-05,1.8691]
[1777562770958,46.7,76439.3,0.0,-0.98588,1e-05,1.87008]
[1777562771078,46.7,76439.3,0.0,-0.98588,1e-05,1.87008]
[1777562771191,46.7,76439.3,0.0,-0.98588,1e-05,1.87008]
[1777562771836,46.7,76436.97,0.0,-0.98592,1e-05,1.86586]
[1777562771953,46.7,76436.97,0.0,-0.98592,1e-05,1.86586]
[1777562772079,46.7,76436.97,0.0,-0.98592,1e-05,1.86586]
[1777562772179,46.69,76433.56,0.0,-0.98597,1e-05,1.85993]
[1777562773784,46.69,76433.56,0.0,-0.98597,1e-05,1.85993]
[1777562773853,46.69,76432.35,0.0,-0.98599,1e-05,1.85786]
[1777562773898,46.69,76432.35,0.0,-0.98599,1e-05,1.85786]
[1777562774006,46.69,76432.35,0.0,-0.98599,1e-05,1.85786]
[1777562774074,46.69,76432.35,0.0,-0.98599,1e-05,1.85786]
[1777562774188,46.69,76432.35,0.0,-0.98599,1e-05,1.85786]
[1777562774289,46.69,76428.18,0.0,-0.98605,1e-05,1.85058]
[1777562774931,46.69,76424.76,0.0,-0.9861,1e-05,1.84477]
[1777562776364,46.69,76424.76,0.0,-0.9861,1e-05,1.84477]
[1777562776443,46.69,76424.76,0.0,-0.9861,1e-05,1.84477]
[1777562776576,46.69,76424.76,0.0,-0.9861,1e-05,1.84477]
[1777562776603,46.69,76423.21,0.0,-0.98612,1e-05,1.842]
[1777562776832,46.69,76423.21,0.0,-0.98612,1e-05,1.842]
[1777562776923,46.69,76423.21,0.0,-0.98612,1e-05,1.842]
[1777562777784,46.69,76423.21,0.0,-0.98612,1e-05,1.842]
[1777562777837,46.69,76422.41,0.0,-0.98613,1e-05,1.84064]
[1777562778068,46.69,76422.41,0.0,-0.98613,1e-05,1.84064]
[1777562778188,46.69,76422.41,0.0,-0.98613,1e-05,1.84064]
[1777562778578,46.69,76422.41,0.0,-0.98613,1e-05,1.84064]
[1777562778615,46.69,76422.41,0.0,-0.98613,1e-05,1.84064]
[1777562778624,46.69,76419.92,0.0,-0.98617,1e-05,1.8363]
[1777562778959,46.69,76416.47,0.0,-0.98622,1e-05,1.83048]
[1777562782574,46.69,76417.81,0.0,-0.9862,1e-05,1.83264]
[1777562783427,46.69,76418.37,0.0,-0.9862,1e-05,1.83349]
[1777562783535,46.69,76418.37,0.0,-0.9862,1e-05,1.83349]
[1777562783576,46.69,76418.37,0.0,-0.9862,1e-05,1.83349]
[1777562783636,46.69,76420.0,0.0,-0.98617,1e-05,1.83619]
[1777562784583,46.69,76420.0,0.0,-0.98617,1e-05,1.83619]
[1777562784680,46.69,76420.0,0.0,-0.98617,1e-05,1.83619]
[1777562785001,46.69,76413.27,0.0,-0.98627,1e-05,1.82479]
[1777562787474,46.69,76412.32,0.0,-0.98628,1e-05,1.82314]
[1777562790577,46.69,76412.74,0.0,-0.98628,1e-05,1.82374]
[1777562790672,46.69,76412.74,0.0,-0.98628,1e-05,1.82374]
[1777562791360,46.69,76412.96,0.0,-0.98628,1e-05,1.82404]
[1777562791453,46.69,76412.96,0.0,-0.98628,1e-05,1.82404]
[1777562791576,46.69,76412.96,0.0,-0.98628,1e-05,1.82404]
[1777562791628,46.69,76409.36,0.0,-0.98634,1e-05,1.81574]
[1777562794063,46.69,76412.89,0.0,-0.98629,1e-05,1.82162]
[1777562795815,46.69,76412.89,0.0,-0.98629,1e-05,1.82162]
[1777562795071,46.69,76419.67,0.0,-0.9862,1e-05,1.83301]
[1777562795826,46.69,76419.67,0.0,-0.9862,1e-05,1.83301]
[1777562796260,46.69,76419.67,0.0,-0.9862,1e-05,1.83301]
[1777562796327,46.69,76419.67,0.0,-0.9862,1e-05,1.83301]
[1777562796429,46.69,76421.09,0.0,-0.98618,1e-05,1.83533]
[1777562797085,46.69,76424.2,0.0,-0.98613,1e-05,1.84059]
[1777562798091,46.69,76428.36,0.0,-0.98607,1e-05,1.84752]
[1777562800106,46.69,76431.41,0.0,-0.98603,1e-05,1.85256]
[1777562801486,46.69,76431.41,0.0,-0.98603,1e-05,1.85256]
[1777562801576,46.69,76431.41,0.0,-0.98603,1e-05,1.85256]
[1777562801599,46.69,76431.41,0.0,-0.98603,1e-05,1.85256]
[1777562801678,46.69,76433.41,0.0,-0.986,1e-05,1.85589]
[1777562801828,46.69,76433.41,0.0,-0.986,1e-05,1.85589]
[1777562806148,46.68,76429.7,0.0,-0.98606,1e-05,1.84916]
[1777562808319,46.68,76430.49,0.0,-0.98605,1e-05,1.85043]
[1777562808335,46.68,76430.49,0.0,-0.98605,1e-05,1.85043]
[1777562808339,46.68,76430.49,0.0,-0.98605,1e-05,1.85043]
[1777562808578,46.68,76430.49,0.0,-0.98605,1e-05,1.85043]
[1777562808679,46.68,76430.58,0.0,-0.98605,1e-05,1.85051]
[1777562814714,46.68,76430.05,0.0,-0.98606,1e-05,1.84923]
[1777562814828,46.68,76430.05,0.0,-0.98606,1e-05,1.84923]
[1777562814820,46.68,76423.85,0.0,-0.98615,1e-05,1.83865]
[1777562815075,46.68,76423.85,0.0,-0.98615,1e-05,1.83865]
[1777562815214,46.68,76422.74,0.0,-0.98616,1e-05,1.83672]
[1777562820249,46.68,76422.28,0.0,-0.98617,1e-05,1.83569]
[1777562821256,46.68,76415.84,0.0,-0.98627,1e-05,1.82479]
[1777562822209,46.68,76415.84,0.0,-0.98627,1e-05,1.82479]
[1777562822286,46.68,76415.84,0.0,-0.98627,1e-05,1.82479]
[1777562822326,46.68,76415.84,0.0,-0.98627,1e-05,1.82479]
[1777562822387,46.68,76416.15,0.0,-0.98626,1e-05,1.82528]
[1777562825284,46.68,76419.06,0.0,-0.98622,1e-05,1.83009]
[1777562827298,46.68,76421.43,0.0,-0.98619,1e-05,1.83401]
[1777562828711,46.68,76421.43,0.0,-0.98619,1e-05,1.83401]
[1777562828821,46.68,76421.43,0.0,-0.98619,1e-05,1.83401]
[1777562828778,46.68,76423.75,0.0,-0.98615,1e-05,1.83788]
[1777562829077,46.68,76423.75,0.0,-0.98615,1e-05,1.83788]
[1777562829314,46.68,76425.62,0.0,-0.98613,1e-05,1.84099]
[1777562831331,46.68,76419.81,0.0,-0.98621,1e-05,1.83106]
[1777562832558,46.68,76419.81,0.0,-0.98621,1e-05,1.83106]
[1777562832577,46.68,76419.81,0.0,-0.98621,1e-05,1.83106]
[1777562832623,46.68,76419.81,0.0,-0.98621,1e-05,1.83106]
[1777562832733,46.68,76419.81,0.0,-0.98621,1e-05,1.83106]
[1777562832826,46.68,76419.81,0.0,-0.98621,1e-05,1.83106]
[1777562832834,46.68,76414.62,0.0,-0.98629,1e-05,1.82228]
[1777562833345,46.68,76412.0,0.0,-0.98633,1e-05,1.81786]
[1777562837508,46.68,76411.3,0.0,-0.98634,1e-05,1.81663]
[1777562837574,46.68,76411.3,0.0,-0.98634,1e-05,1.81663]
[1777562837590,46.68,76411.3,0.0,-0.98634,1e-05,1.81663]
[1777562837826,46.68,76411.3,0.0,-0.98634,1e-05,1.81663]
[1777562837674,46.68,76411.26,0.0,-0.98634,1e-05,1.81655]
[1777562839387,46.68,76406.28,0.0,-0.98641,1e-05,1.80819]
[1777562840394,46.68,76403.56,0.0,-0.98645,1e-05,1.80365]
[1777562842408,46.68,76405.8,0.0,-0.98642,1e-05,1.80738]
[1777562843576,46.68,76405.8,0.0,-0.98642,1e-05,1.80738]
[1777562843678,46.68,76405.8,0.0,-0.98642,1e-05,1.80738]
[1777562843830,46.68,76405.8,0.0,-0.98642,1e-05,1.80738]
[1777562843840,46.68,76405.8,0.0,-0.98642,1e-05,1.80738]
[1777562843778,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562843951,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844063,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844077,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844177,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844294,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844328,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844440,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844471,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844575,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844687,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844799,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844833,46.68,76405.75,0.0,-0.98642,1e-05,1.80729]
[1777562844760,46.68,76405.26,0.0,-0.98642,1e-05,1.80647]
[1777562844944,46.68,76405.26,0.0,-0.98642,1e-05,1.80647]
[1777562845056,46.68,76405.26,0.0,-0.98642,1e-05,1.80647]
[1777562845075,46.68,76405.26,0.0,-0.98642,1e-05,1.80647]
[1777562845188,46.68,76405.26,0.0,-0.98642,1e-05,1.80647]
[1777562845430,46.68,76405.51,0.0,-0.98642,1e-05,1.80688]
[1777562847681,46.68,76407.83,0.0,-0.98639,1e-05,1.81074]
[1777562848221,46.68,76407.83,0.0,-0.98639,1e-05,1.81074]
[1777562848327,46.68,76407.83,0.0,-0.98639,1e-05,1.81074]
[1777562848376,46.68,76407.83,0.0,-0.98639,1e-05,1.81074]
[1777562848485,46.68,76407.83,0.0,-0.98639,1e-05,1.81074]
[1777562848577,46.68,76407.83,0.0,-0.98639,1e-05,1.81074]
[1777562848678,46.68,76409.74,0.0,-0.98636,1e-05,1.81393]
[1777562849349,46.68,76409.74,0.0,-0.98636,1e-05,1.81393]
[1777562850286,46.68,76410.61,0.0,-0.98635,1e-05,1.81536]
[1777562850327,46.68,76410.61,0.0,-0.98635,1e-05,1.81536]
[1777562850342,46.68,76410.61,0.0,-0.98635,1e-05,1.81536]
[1777562850455,46.68,76410.61,0.0,-0.98635,1e-05,1.81536]
[1777562850466,46.68,76413.07,0.0,-0.98631,1e-05,1.81946]
[1777562851473,46.68,76415.91,0.0,-0.98629,1e-05,1.82198]
[1777562852576,46.68,76415.91,0.0,-0.98629,1e-05,1.82198]
[1777562852615,46.68,76415.91,0.0,-0.98629,1e-05,1.82198]
[1777562852728,46.68,76415.91,0.0,-0.98629,1e-05,1.82198]
[1777562852793,46.68,76419.28,0.0,-0.98624,1e-05,1.82761]
[1777562854576,46.68,76419.2,0.0,-0.98624,1e-05,1.82743]
[1777562854693,46.68,76419.2,0.0,-0.98624,1e-05,1.82743]
[1777562854776,46.68,76419.51,0.0,-0.98624,1e-05,1.8279]
[1777562855501,46.68,76418.16,0.0,-0.98626,1e-05,1.82558]
[1777562858231,46.68,76417.33,0.0,-0.98627,1e-05,1.8241]
[1777562858522,46.67,76424.11,0.0,-0.98617,1e-05,1.83548]
[1777562859529,46.67,76425.54,0.0,-0.98615,1e-05,1.83784]
[1777562860578,46.67,76425.54,0.0,-0.98615,1e-05,1.83784]
[1777562860663,46.67,76425.54,0.0,-0.98615,1e-05,1.83784]
[1777562860705,46.67,76427.55,0.0,-0.98612,1e-05,1.84118]
[1777562861526,46.67,76427.55,0.0,-0.98612,1e-05,1.84118]
[1777562863556,46.67,76430.18,0.0,-0.98609,1e-05,1.84543]
[1777562864578,46.67,76430.18,0.0,-0.98609,1e-05,1.84543]
[1777562864647,46.67,76432.15,0.0,-0.98606,1e-05,1.8487]
[1777562866578,46.67,76429.78,0.0,-0.98609,1e-05,1.8445]
[1777562867251,46.67,76429.78,0.0,-0.98609,1e-05,1.8445]
[1777562868604,46.67,76430.53,0.0,-0.98608,1e-05,1.8457]
[1777562868631,46.67,76428.1,0.0,-0.98612,1e-05,1.8415]
[1777562869599,46.67,76424.41,0.0,-0.98618,1e-05,1.83519]
[1777562870580,46.67,76424.41,0.0,-0.98618,1e-05,1.83519]
[1777562870783,46.67,76424.41,0.0,-0.98618,1e-05,1.83519]
[1777562870833,46.67,76424.41,0.0,-0.98618,1e-05,1.83519]
[1777562870858,46.67,76424.13,0.0,-0.98618,1e-05,1.83466]
[1777562870963,46.67,76424.13,0.0,-0.98618,1e-05,1.83466]
[1777562871613,46.67,76421.78,0.0,-0.98621,1e-05,1.83063]
[1777562874574,46.67,76421.94,0.0,-0.98621,1e-05,1.83079]
[1777562874686,46.67,76421.94,0.0,-0.98621,1e-05,1.83079]
[1777562874808,46.67,76421.94,0.0,-0.98621,1e-05,1.83079]
[1777562874844,46.67,76421.94,0.0,-0.98621,1e-05,1.83079]
[1777562874891,46.67,76420.57,0.0,-0.98623,1e-05,1.82842]
[1777562874907,46.67,76420.57,0.0,-0.98623,1e-05,1.82842]
[1777562875641,46.67,76416.25,0.0,-0.9863,1e-05,1.8211]
[1777562878576,46.67,76416.71,0.0,-0.98629,1e-05,1.82179]
[1777562878826,46.67,76416.71,0.0,-0.98629,1e-05,1.82179]
[1777562878941,46.67,76417.15,0.0,-0.98628,1e-05,1.82249]
[1777562879026,46.67,76417.15,0.0,-0.98628,1e-05,1.82249]
[1777562879074,46.67,76417.15,0.0,-0.98628,1e-05,1.82249]
[1777562879139,46.67,76417.15,0.0,-0.98628,1e-05,1.82249]
[1777562879329,46.67,76417.15,0.0,-0.98628,1e-05,1.82249]
[1777562879669,46.67,76419.12,0.0,-0.98626,1e-05,1.82576]
[1777562882579,46.67,76420.43,0.0,-0.98624,1e-05,1.82787]
[1777562882826,46.67,76420.43,0.0,-0.98624,1e-05,1.82787]
[1777562882930,46.67,76420.09,0.0,-0.98624,1e-05,1.82725]
[1777562883697,46.67,76418.31,0.0,-0.98627,1e-05,1.8242]
[1777562885810,46.67,76418.17,0.0,-0.98627,1e-05,1.82392]
[1777562885825,46.67,76418.17,0.0,-0.98627,1e-05,1.82392]
[1777562885892,46.67,76418.17,0.0,-0.98627,1e-05,1.82392]
[1777562886074,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886144,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886257,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886324,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886379,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886473,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886585,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886701,46.67,76419.08,0.0,-0.98626,1e-05,1.82541]
[1777562886718,46.67,76419.28,0.0,-0.98626,1e-05,1.8257]
[1777562890578,46.67,76418.78,0.0,-0.98627,1e-05,1.82471]
[1777562890834,46.67,76418.78,0.0,-0.98627,1e-05,1.82471]
[1777562890850,46.67,76418.78,0.0,-0.98627,1e-05,1.82471]
[1777562890894,46.67,76419.24,0.0,-0.98626,1e-05,1.82544]
[1777562892175,46.67,76419.03,0.0,-0.98626,1e-05,1.82504]
[1777562892282,46.67,76419.03,0.0,-0.98626,1e-05,1.82504]
[1777562892327,46.67,76419.03,0.0,-0.98626,1e-05,1.82504]
[1777562894581,46.66,76420.88,0.0,-0.98624,1e-05,1.82806]
[1777562894824,46.66,76420.88,0.0,-0.98624,1e-05,1.82806]
[1777562894892,46.66,76422.05,0.0,-0.98622,1e-05,1.82998]
[1777562894937,46.66,76422.05,0.0,-0.98622,1e-05,1.82998]
[1777562897848,46.66,76421.12,0.0,-0.98623,1e-05,1.82831]
[1777562897911,46.66,76421.12,0.0,-0.98623,1e-05,1.82831]
[1777562898079,46.66,76422.33,0.0,-0.98622,1e-05,1.8303]
[1777562898156,46.66,76422.33,0.0,-0.98622,1e-05,1.8303]
[1777562898577,46.66,76422.33,0.0,-0.98622,1e-05,1.8303]
[1777562898612,46.66,76422.33,0.0,-0.98622,1e-05,1.8303]
[1777562898826,46.66,76422.33,0.0,-0.98622,1e-05,1.8303]
[1777562898853,46.66,76419.32,0.0,-0.98626,1e-05,1.82517]
[1777562900575,46.66,76419.35,0.0,-0.98626,1e-05,1.82518]
[1777562900825,46.66,76419.35,0.0,-0.98626,1e-05,1.82518]
[1777562900893,46.66,76419.64,0.0,-0.98626,1e-05,1.82562]
[1777562900936,46.66,76419.64,0.0,-0.98626,1e-05,1.82562]
[1777562904576,46.66,76420.01,0.0,-0.98625,1e-05,1.8261]
[1777562904825,46.66,76420.01,0.0,-0.98625,1e-05,1.8261]
[1777562904920,46.66,76420.01,0.0,-0.98625,1e-05,1.8261]
[1777562904845,46.66,76418.73,0.0,-0.98627,1e-05,1.8239]
[1777562905164,46.66,76418.73,0.0,-0.98627,1e-05,1.8239]
[1777562905574,46.66,76418.73,0.0,-0.98627,1e-05,1.8239]
[1777562905628,46.66,76418.73,0.0,-0.98627,1e-05,1.8239]
[1777562905852,46.66,76419.13,0.0,-0.98627,1e-05,1.82453]
[1777562907195,46.66,76418.28,0.0,-0.98628,1e-05,1.82306]
[1777562907305,46.66,76418.28,0.0,-0.98628,1e-05,1.82306]
[1777562907337,46.66,76418.28,0.0,-0.98628,1e-05,1.82306]
[1777562907578,46.66,76418.28,0.0,-0.98628,1e-05,1.82306]
[1777562907868,46.66,76416.06,0.0,-0.98631,1e-05,1.81929]
[1777562908579,46.66,76416.06,0.0,-0.98631,1e-05,1.81929]
[1777562910576,46.66,76415.67,0.0,-0.98632,1e-05,1.81856]
[1777562910695,46.66,76415.67,0.0,-0.98632,1e-05,1.81856]
[1777562910887,46.66,76416.81,0.0,-0.9863,1e-05,1.82044]
[1777562913909,46.66,76418.44,0.0,-0.9863,1e-05,1.82085]
[1777562914544,46.66,76418.44,0.0,-0.9863,1e-05,1.82085]
[1777562914575,46.66,76418.44,0.0,-0.9863,1e-05,1.82085]
[1777562914596,46.66,76418.44,0.0,-0.9863,1e-05,1.82085]
[1777562914610,46.66,76418.44,0.0,-0.9863,1e-05,1.82085]
[1777562914827,46.66,76418.44,0.0,-0.9863,1e-05,1.82085]
[1777562916577,46.66,76420.05,0.0,-0.98627,1e-05,1.82348]
[1777562916689,46.66,76420.05,0.0,-0.98627,1e-05,1.82348]
[1777562916931,46.66,76418.19,0.0,-0.9863,1e-05,1.82031]
[1777562918579,46.66,76417.93,0.0,-0.9863,1e-05,1.81984]
[1777562919203,46.66,76417.35,0.0,-0.98631,1e-05,1.81883]
[1777562919227,46.66,76417.35,0.0,-0.98631,1e-05,1.81883]
[1777562919325,46.66,76417.35,0.0,-0.98631,1e-05,1.81883]
[1777562920575,46.66,76417.3,0.0,-0.98631,1e-05,1.81871]
[1777562920586,46.66,76417.3,0.0,-0.98631,1e-05,1.81871]
[1777562920608,46.66,76417.3,0.0,-0.98631,1e-05,1.81868]
[1777562922440,46.66,76417.72,0.0,-0.98631,1e-05,1.81938]
[1777562922973,46.66,76412.77,0.0,-0.98638,1e-05,1.81102]
[1777562924346,46.66,76412.77,0.0,-0.98638,1e-05,1.81102]
[1777562924367,46.66,76412.77,0.0,-0.98638,1e-05,1.81102]
[1777562924478,46.66,76412.77,0.0,-0.98638,1e-05,1.81102]
[1777562924576,46.66,76412.77,0.0,-0.98638,1e-05,1.81102]
[1777562924625,46.66,76411.02,0.0,-0.98641,1e-05,1.80806]
[1777562925994,46.66,76413.04,0.0,-0.98638,1e-05,1.81142]
[1777562927869,46.66,76413.04,0.0,-0.98638,1e-05,1.81142]
[1777562928581,46.66,76413.96,0.0,-0.98636,1e-05,1.81294]
[1777562931974,46.66,76414.0,0.0,-0.98636,1e-05,1.81292]
[1777562932075,46.66,76414.0,0.0,-0.98636,1e-05,1.81292]
[1777562932324,46.66,76414.0,0.0,-0.98636,1e-05,1.81292]
[1777562932575,46.66,76414.0,0.0,-0.98636,1e-05,1.81292]
[1777562933043,46.66,76412.12,0.0,-0.98639,1e-05,1.80973]
[1777562934051,46.66,76413.75,0.0,-0.98637,1e-05,1.81245]
[1777562936333,46.66,76413.68,0.0,-0.98637,1e-05,1.81231]
[1777562936424,46.66,76413.68,0.0,-0.98637,1e-05,1.81231]
[1777562936575,46.66,76413.68,0.0,-0.98637,1e-05,1.81231]
[1777562936666,46.66,76412.63,0.0,-0.98638,1e-05,1.81052]
[1777562937640,46.66,76412.63,0.0,-0.98638,1e-05,1.81052]
[1777562938079,46.66,76407.64,0.0,-0.98646,1e-05,1.80217]
[1777562939086,46.66,76404.46,0.0,-0.9865,1e-05,1.79687]
[1777562941580,46.66,76404.59,0.0,-0.9865,1e-05,1.79708]
[1777562941634,46.66,76404.59,0.0,-0.9865,1e-05,1.79708]
[1777562941760,46.66,76404.59,0.0,-0.9865,1e-05,1.79708]
[1777562941825,46.66,76404.59,0.0,-0.9865,1e-05,1.79708]
[1777562941862,46.66,76405.65,0.0,-0.98648,1e-05,1.79887]
[1777562943114,46.66,76403.03,0.0,-0.98652,1e-05,1.79452]
[1777562946893,46.66,76404.02,0.0,-0.98651,1e-05,1.7962]
[1777562947641,46.66,76405.44,0.0,-0.98649,1e-05,1.79857]
[1777562948855,46.66,76405.44,0.0,-0.98649,1e-05,1.79857]
[1777562948904,46.66,76405.44,0.0,-0.98649,1e-05,1.79857]
[1777562949018,46.66,76404.93,0.0,-0.98649,1e-05,1.79773]
[1777562949074,46.66,76404.93,0.0,-0.98649,1e-05,1.79773]
[1777562949156,46.66,76406.07,0.0,-0.98648,1e-05,1.79962]
[1777562950163,46.66,76408.57,0.0,-0.98644,1e-05,1.8038]
[1777562951170,46.66,76410.65,0.0,-0.98641,1e-05,1.80727]
[1777562954002,46.66,76410.4,0.0,-0.98642,1e-05,1.80683]
[1777562954191,46.66,76425.47,0.0,-0.9862,1e-05,1.83213]
[1777562955198,46.66,76431.24,0.0,-0.98611,1e-05,1.84187]
[1777562956205,46.66,76431.59,0.0,-0.98611,1e-05,1.84241]
[1777562957212,46.66,76434.12,0.0,-0.98607,1e-05,1.84663]
[1777562958952,46.66,76434.12,0.0,-0.98607,1e-05,1.84663]
[1777562959259,46.66,76433.91,0.0,-0.98608,1e-05,1.84621]
[1777562959315,46.66,76440.46,0.0,-0.98598,1e-05,1.8572]
[1777562960581,46.66,76440.46,0.0,-0.98598,1e-05,1.8572]
[1777562960677,46.65,76442.07,0.0,-0.98596,1e-05,1.85985]
[1777562962556,46.65,76441.85,0.0,-0.98596,1e-05,1.85937]
[1777562962569,46.65,76441.85,0.0,-0.98596,1e-05,1.85937]
[1777562962584,46.65,76441.85,0.0,-0.98596,1e-05,1.85937]
[1777562963997,46.65,76442.03,0.0,-0.98596,1e-05,1.85958]
[1777562965268,46.65,76444.65,0.0,-0.98593,1e-05,1.86375]
[1777562967282,46.65,76443.51,0.0,-0.98595,1e-05,1.86158]
[1777562968289,46.65,76442.36,0.0,-0.98596,1e-05,1.85951]
[1777562969984,46.65,76442.36,0.0,-0.98596,1e-05,1.85951]
[1777562969297,46.65,76444.16,0.0,-0.98594,1e-05,1.86248]
[1777562970304,46.65,76445.46,0.0,-0.98592,1e-05,1.8646]
[1777562971311,46.65,76444.28,0.0,-0.98595,1e-05,1.86021]
[1777562972318,46.65,76445.37,0.0,-0.98594,1e-05,1.86197]
[1777562973132,46.65,76445.37,0.0,-0.98594,1e-05,1.86197]
[1777562973247,46.65,76445.37,0.0,-0.98594,1e-05,1.86197]
[1777562973325,46.65,76445.37,0.0,-0.98594,1e-05,1.86197]
[1777562974332,46.65,76444.02,0.0,-0.98596,1e-05,1.85945]
[1777562975339,46.65,76445.67,0.0,-0.98594,1e-05,1.86217]
[1777562976427,46.65,76450.09,0.0,-0.98587,1e-05,1.86963]
[1777562977492,46.65,76450.09,0.0,-0.98587,1e-05,1.86963]
[1777562977580,46.65,76450.09,0.0,-0.98587,1e-05,1.86963]
[1777562977604,46.65,76450.09,0.0,-0.98587,1e-05,1.86963]
[1777562977826,46.65,76450.09,0.0,-0.98587,1e-05,1.86963]
[1777562977927,46.65,76452.28,0.0,-0.98584,1e-05,1.87327]
[1777562979366,46.64,76450.91,0.0,-0.98586,1e-05,1.87066]
[1777562981381,46.64,76455.12,0.0,-0.9858,1e-05,1.87765]
[1777562982606,46.64,76455.12,0.0,-0.9858,1e-05,1.87765]
[1777562982676,46.64,76455.12,0.0,-0.9858,1e-05,1.87765]
[1777562982825,46.64,76455.12,0.0,-0.9858,1e-05,1.87765]
[1777562985409,46.64,76460.42,0.0,-0.98573,1e-05,1.88623]
[1777562986417,46.64,76461.92,0.0,-0.98571,1e-05,1.88867]
[1777562988579,46.64,76461.72,0.0,-0.98571,1e-05,1.88817]
[1777562988629,46.64,76462.05,0.0,-0.98571,1e-05,1.88858]
[1777562989077,46.64,76462.05,0.0,-0.98571,1e-05,1.88858]
[1777562989096,46.64,76462.05,0.0,-0.98571,1e-05,1.88858]
[1777562989213,46.64,76462.05,0.0,-0.98571,1e-05,1.88858]
[1777562989324,46.64,76462.05,0.0,-0.98571,1e-05,1.88858]
[1777562992586,46.64,76462.66,0.0,-0.9857,1e-05,1.88916]
[1777562992687,46.63,76459.94,0.0,-0.98575,1e-05,1.8843]
[1777562993933,46.63,76459.94,0.0,-0.98575,1e-05,1.8843]
[1777562993987,46.63,76459.94,0.0,-0.98575,1e-05,1.8843]
[1777562994034,46.63,76461.9,0.0,-0.98572,1e-05,1.88753]
[1777562994075,46.63,76461.9,0.0,-0.98572,1e-05,1.88753]
[1777562994472,46.63,76466.29,0.0,-0.98565,2e-05,1.89498]
[1777562995479,46.63,76472.05,0.0,-0.98557,2e-05,1.90483]
[1777562996582,46.63,76473.31,0.0,-0.98555,2e-05,1.90684]
[1777562997845,46.63,76473.31,0.0,-0.98555,2e-05,1.90684]
[1777562997949,46.63,76473.31,0.0,-0.98555,2e-05,1.90684]
[1777562998005,46.63,76474.46,0.0,-0.98553,2e-05,1.90865]
[1777562998074,46.63,76474.46,0.0,-0.98553,2e-05,1.90865]
[1777562998583,46.63,76474.46,0.0,-0.98553,2e-05,1.90865]
[1777562998642,46.63,76476.05,0.0,-0.98551,2e-05,1.91124]
[1777563000214,46.63,76476.63,0.0,-0.98551,2e-05,1.91205]
[1777563000325,46.63,76476.63,0.0,-0.98551,2e-05,1.91205]
[1777563000513,46.63,76478.36,0.0,-0.98548,2e-05,1.91488]
[1777563001521,46.63,76483.04,0.0,-0.98541,2e-05,1.92287]
[1777563003022,46.63,76501.25,0.0,-0.98513,2e-05,1.95481]
[1777563003541,46.62,76505.71,0.0,-0.98507,2e-05,1.96248]
[1777563005783,46.62,76505.59,0.0,-0.98507,2e-05,1.96198]
[1777563009583,46.62,76502.39,0.0,-0.98513,2e-05,1.95488]
[1777563010589,46.61,76497.65,0.0,-0.98521,2e-05,1.9462]
[1777563011597,46.61,76504.29,0.0,-0.98511,2e-05,1.95774]
[1777563013580,46.61,76503.91,0.0,-0.98512,2e-05,1.95679]
[1777563013671,46.61,76503.91,0.0,-0.98512,2e-05,1.95679]
[1777563013832,46.61,76503.91,0.0,-0.98512,2e-05,1.95679]
[1777563013911,46.61,76501.81,0.0,-0.98515,2e-05,1.95278]
[1777563014618,46.61,76503.05,0.0,-0.98513,2e-05,1.95472]
[1777563016633,46.61,76501.38,0.0,-0.98517,2e-05,1.95122]
[1777563018978,46.6,76499.75,0.0,-0.9852,2e-05,1.94782]
[1777563021668,46.6,76495.65,0.0,-0.98526,2e-05,1.93981]
[1777563022507,46.6,76495.65,0.0,-0.98526,2e-05,1.93981]
[1777563022578,46.6,76495.65,0.0,-0.98526,2e-05,1.93981]
[1777563022620,46.6,76495.65,0.0,-0.98526,2e-05,1.93981]
[1777563022825,46.6,76495.65,0.0,-0.98526,2e-05,1.93981]
[1777563022828,46.6,76494.46,0.0,-0.98529,2e-05,1.93747]
[1777563023682,46.6,76492.52,0.0,-0.98532,2e-05,1.93381]
[1777563024689,46.6,76490.69,0.0,-0.98535,2e-05,1.93035]
[1777563025696,46.6,76487.26,0.0,-0.9854,2e-05,1.92409]
[1777563026157,46.6,76487.26,0.0,-0.9854,2e-05,1.92409]
[1777563026193,46.6,76487.26,0.0,-0.9854,2e-05,1.92409]
[1777563026326,46.6,76487.26,0.0,-0.9854,2e-05,1.92409]
[1777563027710,46.59,76491.48,0.0,-0.98534,2e-05,1.93109]
[1777563028717,46.59,76498.49,0.0,-0.98524,2e-05,1.94324]
[1777563029240,46.59,76498.49,0.0,-0.98524,2e-05,1.94324]
[1777563029324,46.59,76498.49,0.0,-0.98524,2e-05,1.94324]
[1777563029439,46.59,76498.49,0.0,-0.98524,2e-05,1.94324]
[1777563029560,46.59,76498.49,0.0,-0.98524,2e-05,1.94324]
[1777563029576,46.59,76498.49,0.0,-0.98524,2e-05,1.94324]
[1777563030732,46.59,76495.08,0.0,-0.98529,2e-05,1.93672]
[1777563032745,46.59,76493.62,0.0,-0.98534,2e-05,1.93136]
[1777563033116,46.59,76493.62,0.0,-0.98534,2e-05,1.93136]
[1777563033232,46.59,76493.62,0.0,-0.98534,2e-05,1.93136]
[1777563033325,46.59,76493.62,0.0,-0.98534,2e-05,1.93136]
[1777563033368,46.59,76493.62,0.0,-0.98534,2e-05,1.93136]
[1777563033752,46.59,76490.74,0.0,-0.98538,2e-05,1.92606]
[1777563034759,46.58,76492.8,0.0,-0.98535,2e-05,1.92947]
[1777563035833,46.58,76492.8,0.0,-0.98535,2e-05,1.92947]
[1777563036044,46.58,76492.8,0.0,-0.98535,2e-05,1.92947]
[1777563035893,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036265,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036378,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036484,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036574,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036587,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036698,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036840,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036899,46.58,76495.37,0.0,-0.98531,2e-05,1.93378]
[1777563036903,46.58,76502.87,0.0,-0.9852,2e-05,1.94681]
[1777563037780,46.58,76508.03,0.0,-0.98512,2e-05,1.95572]
[1777563038787,46.58,76509.51,0.0,-0.9851,2e-05,1.95809]
[1777563039827,46.58,76509.51,0.0,-0.9851,2e-05,1.95809]
[1777563040075,46.58,76509.51,0.0,-0.9851,2e-05,1.95809]
[1777563040130,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040243,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040323,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040439,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040558,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040575,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040657,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040769,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040824,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040855,46.58,76509.54,0.0,-0.9851,2e-05,1.95787]
[1777563040925,46.58,76507.14,0.0,-0.98514,2e-05,1.95332]
[1777563043827,46.57,76507.29,0.0,-0.98515,2e-05,1.95305]
[1777563045039,46.57,76506.89,0.0,-0.98516,2e-05,1.95208]
[1777563045093,46.57,76502.8,0.0,-0.98522,2e-05,1.94456]
[1777563045832,46.57,76502.8,0.0,-0.98522,2e-05,1.94456]
[1777563045945,46.57,76502.8,0.0,-0.98522,2e-05,1.94456]
[1777563046045,46.57,76504.44,0.0,-0.9852,2e-05,1.94722]
[1777563048967,46.57,76503.38,0.0,-0.98522,2e-05,1.94484]
[1777563049053,46.57,76498.41,0.0,-0.9853,2e-05,1.9358]
[1777563049829,46.57,76498.41,0.0,-0.9853,2e-05,1.9358]
[1777563053826,46.56,76497.94,0.0,-0.98531,2e-05,1.93405]
[1777563053868,46.56,76497.94,0.0,-0.98531,2e-05,1.93405]
[1777563055825,46.56,76497.97,0.0,-0.98532,2e-05,1.93364]
[1777563056914,46.56,76501.6,0.0,-0.98526,2e-05,1.93959]
[1777563059825,46.56,76502.43,0.0,-0.98526,2e-05,1.94057]
[1777563059881,46.56,76502.43,0.0,-0.98526,2e-05,1.94057]
[1777563059935,46.55,76500.72,0.0,-0.98528,2e-05,1.9373]
[1777563060941,46.55,76498.87,0.0,-0.98532,2e-05,1.9338]
[1777563061302,46.55,76498.87,0.0,-0.98532,2e-05,1.9338]
[1777563061949,46.55,76496.54,0.0,-0.98535,2e-05,1.92946]
[1777563063829,46.55,76497.3,0.0,-0.98534,2e-05,1.93058]
[1777563063940,46.55,76497.3,0.0,-0.98534,2e-05,1.93058]
[1777563065976,46.55,76499.0,0.0,-0.98532,2e-05,1.93291]
[1777563066983,46.55,76501.07,0.0,-0.98529,2e-05,1.93634]
[1777563067827,46.55,76501.07,0.0,-0.98529,2e-05,1.93634]
[1777563071828,46.54,76500.34,0.0,-0.98531,2e-05,1.93412]
[1777563071947,46.54,76500.34,0.0,-0.98531,2e-05,1.93412]
[1777563072019,46.54,76498.4,0.0,-0.98534,2e-05,1.93047]
[1777563074032,46.54,76499.64,0.0,-0.98533,2e-05,1.93222]
[1777563074723,46.54,76499.64,0.0,-0.98533,2e-05,1.93222]
[1777563075040,46.54,76503.44,0.0,-0.98527,2e-05,1.93871]
[1777563076047,46.54,76511.2,0.0,-0.98515,2e-05,1.95225]
[1777563077055,46.53,76511.3,0.0,-0.98516,2e-05,1.95217]
[1777563077835,46.53,76511.3,0.0,-0.98516,2e-05,1.95217]
[1777563078098,46.53,76511.3,0.0,-0.98516,2e-05,1.95217]
[1777563084111,46.53,76513.63,0.0,-0.98514,2e-05,1.95451]
[1777563084278,46.53,76513.63,0.0,-0.98514,2e-05,1.95451]
[1777563084538,46.53,76513.63,0.0,-0.98514,2e-05,1.95451]
[1777563085117,46.52,76529.43,0.0,-0.98489,2e-05,1.98255]
[1777563086124,46.52,76530.41,0.0,-0.98488,2e-05,1.98399]
[1777563088143,46.52,76528.06,0.0,-0.98492,2e-05,1.97912]
[1777563088211,46.52,76528.06,0.0,-0.98492,2e-05,1.97912]
[1777563090157,46.52,76531.74,0.0,-0.98487,2e-05,1.98513]
[1777563091948,46.51,76537.61,0.0,-0.9848,2e-05,1.99272]
[1777563092171,46.51,76541.53,0.0,-0.98474,2e-05,1.99982]
[1777563094358,46.51,76545.23,0.0,-0.98468,2e-05,2.00585]
[1777563095192,46.51,76541.31,0.0,-0.98475,2e-05,1.99837]
[1777563096331,46.51,76541.31,0.0,-0.98475,2e-05,1.99837]
[1777563096424,46.5,76542.68,0.0,-0.98473,2e-05,2.00018]
[1777563097208,46.5,76544.95,0.0,-0.9847,2e-05,2.0043]
[1777563099162,46.5,76546.59,0.0,-0.98468,2e-05,2.00657]
[1777563099219,46.5,76548.27,0.0,-0.98465,2e-05,2.00963]
[1777563100227,46.5,76550.32,0.0,-0.98462,2e-05,2.01301]
[1777563101233,46.5,76548.61,0.0,-0.98465,2e-05,2.00953]
[1777563103248,46.49,76550.51,0.0,-0.98463,2e-05,2.01227]
[1777563104255,46.49,76548.89,0.0,-0.98466,2e-05,2.00896]
[1777563105262,46.49,76547.43,0.0,-0.98468,2e-05,2.00594]
[1777563106888,46.49,76547.43,0.0,-0.98468,2e-05,2.00594]
[1777563107075,46.49,76547.43,0.0,-0.98468,2e-05,2.00594]
[1777563106909,46.49,76540.59,0.0,-0.9848,2e-05,1.99282]
[1777563107276,46.49,76531.55,0.0,-0.98494,2e-05,1.97651]
[1777563108285,46.49,76528.68,0.0,-0.98499,2e-05,1.97103]
[1777563109290,46.48,76529.05,0.0,-0.98499,2e-05,1.9714]
[1777563110335,46.48,76529.05,0.0,-0.98499,2e-05,1.9714]
[1777563111053,46.48,76527.54,0.0,-0.98501,2e-05,1.96811]
[1777563112311,46.48,76525.24,0.0,-0.98505,2e-05,1.96371]
[1777563114325,46.48,76526.96,0.0,-0.98503,2e-05,1.96623]
[1777563115332,46.48,76532.21,0.0,-0.98495,2e-05,1.97538]
[1777563116544,46.48,76532.21,0.0,-0.98495,2e-05,1.97538]
[1777563117036,46.48,76532.21,0.0,-0.98495,2e-05,1.97538]
[1777563117090,46.47,76535.93,0.0,-0.9849,2e-05,1.9815]
[1777563117349,46.47,76545.16,0.0,-0.98475,2e-05,1.99819]
[1777563118356,46.47,76548.85,0.0,-0.9847,2e-05,2.00458]
[1777563119363,46.47,76549.42,0.0,-0.98469,2e-05,2.00529]
[1777563120559,46.47,76549.42,0.0,-0.98469,2e-05,2.00529]
[1777563120857,46.47,76551.25,0.0,-0.98467,2e-05,2.00792]
[1777563121822,46.47,76551.25,0.0,-0.98467,2e-05,2.00792]
[1777563122414,46.46,76551.34,0.0,-0.98467,2e-05,2.00774]
[1777563122440,46.46,76566.62,0.0,-0.98442,2e-05,2.03572]
[1777563123391,46.46,76569.63,0.0,-0.98438,2e-05,2.04091]
[1777563124831,46.46,76572.26,0.0,-0.98434,2e-05,2.04495]
[1777563125812,46.46,76572.26,0.0,-0.98434,2e-05,2.04495]
[1777563127419,46.46,76582.0,0.0,-0.98419,2e-05,2.06216]
[1777563128426,46.45,76584.82,0.0,-0.98415,2e-05,2.06699]
[1777563129237,46.45,76584.82,0.0,-0.98415,2e-05,2.06699]
[1777563130077,46.45,76584.82,0.0,-0.98415,2e-05,2.06699]
[1777563130193,46.45,76587.34,0.0,-0.98411,2e-05,2.07077]
[1777563130442,46.45,76595.42,0.0,-0.98398,2e-05,2.08589]
[1777563131501,46.45,76611.74,0.0,-0.98371,2e-05,2.11621]
[1777563132325,46.45,76611.74,0.0,-0.98371,2e-05,2.11621]
[1777563132457,46.44,76613.07,0.0,-0.9837,2e-05,2.11823]
[1777563134042,46.44,76613.07,0.0,-0.9837,2e-05,2.11823]
[1777563134072,46.44,76611.42,0.0,-0.98373,2e-05,2.11398]
[1777563134471,46.44,76617.88,0.0,-0.98363,2e-05,2.12571]
[1777563136485,46.43,76620.12,0.0,-0.9836,2e-05,2.12884]
[1777563137978,46.43,76611.71,0.0,-0.98375,2e-05,2.11227]
[1777563138951,46.43,76597.43,0.0,-0.98399,2e-05,2.08479]
[1777563139522,46.42,76577.92,0.0,-0.98432,2e-05,2.04793]
[1777563140852,46.42,76577.92,0.0,-0.98432,2e-05,2.04793]
[1777563141088,46.42,76577.92,0.0,-0.98432,2e-05,2.04793]
[1777563141125,46.42,76573.19,0.0,-0.9844,2e-05,2.03877]
[1777563141536,46.42,76563.04,0.0,-0.98456,2e-05,2.0197]
[1777563143194,46.42,76563.04,0.0,-0.98456,2e-05,2.0197]
[1777563143207,46.42,76556.02,0.0,-0.98468,2e-05,2.0065]
[1777563143550,46.42,76550.35,0.0,-0.98477,2e-05,1.99584]
[1777563144367,46.42,76550.35,0.0,-0.98477,2e-05,1.99584]
[1777563144557,46.41,76550.48,0.0,-0.98477,2e-05,1.99574]
[1777563146571,46.41,76553.16,0.0,-0.98474,2e-05,1.99995]
[1777563151163,46.4,76551.29,0.0,-0.9848,2e-05,1.99285]
[1777563151606,46.4,76539.28,0.0,-0.98499,2e-05,1.97084]
[1777563152613,46.4,76535.47,0.0,-0.98505,2e-05,1.96372]
[1777563156102,46.4,76534.96,0.0,-0.98506,2e-05,1.96227]
[1777563156165,46.4,76534.96,0.0,-0.98506,2e-05,1.96227]
[1777563156221,46.4,76533.68,0.0,-0.98509,2e-05,1.95971]
[1777563156641,46.4,76525.44,0.0,-0.98522,2e-05,1.94475]
[1777563157648,46.39,76519.06,0.0,-0.98532,2e-05,1.93319]
[1777563159193,46.39,76519.06,0.0,-0.98532,2e-05,1.93319]
[1777563159229,46.39,76513.44,0.0,-0.98541,2e-05,1.92304]
[1777563159254,46.39,76513.44,0.0,-0.98541,2e-05,1.92304]
[1777563159662,46.39,76505.11,0.0,-0.98554,2e-05,1.9082]
[1777563160669,46.39,76502.22,0.0,-0.98558,2e-05,1.90297]
[1777563162027,46.39,76502.22,0.0,-0.98558,2e-05,1.90297]
[1777563162101,46.39,76494.91,0.0,-0.98569,2e-05,1.89006]
[1777563162683,46.39,76488.02,0.0,-0.9858,1e-05,1.87796]
[1777563163690,46.39,76485.45,0.0,-0.98584,1e-05,1.8734]
[1777563164697,46.39,76483.64,0.0,-0.98586,1e-05,1.87017]
[1777563165704,46.39,76482.5,0.0,-0.98588,1e-05,1.8681]
[1777563166915,46.39,76476.77,0.0,-0.98597,1e-05,1.85814]
[1777563168082,46.39,76476.77,0.0,-0.98597,1e-05,1.85814]
[1777563168162,46.39,76477.81,0.0,-0.98595,1e-05,1.85985]
[1777563168870,46.39,76477.81,0.0,-0.98595,1e-05,1.85985]
[1777563169865,46.39,76472.54,0.0,-0.98603,1e-05,1.85064]
[1777563170739,46.39,76477.81,0.0,-0.98596,1e-05,1.85961]
[1777563172078,46.39,76477.81,0.0,-0.98596,1e-05,1.85961]
[1777563172117,46.39,76477.81,0.0,-0.98596,1e-05,1.85961]
[1777563172231,46.39,76477.81,0.0,-0.98596,1e-05,1.85961]
[1777563172178,46.39,76476.19,0.0,-0.98598,1e-05,1.85675]
[1777563172324,46.39,76476.19,0.0,-0.98598,1e-05,1.85675]
[1777563172336,46.39,76476.19,0.0,-0.98598,1e-05,1.85675]
[1777563172575,46.39,76476.19,0.0,-0.98598,1e-05,1.85675]
[1777563172753,46.39,76477.99,0.0,-0.98595,1e-05,1.85976]
[1777563174261,46.39,76477.99,0.0,-0.98595,1e-05,1.85976]
[1777563173760,46.39,76474.62,0.0,-0.98601,1e-05,1.8539]
[1777563176088,46.38,76474.37,0.0,-0.98601,1e-05,1.8534]
[1777563176781,46.38,76476.59,0.0,-0.98598,1e-05,1.85706]
[1777563178083,46.38,76476.59,0.0,-0.98598,1e-05,1.85706]
[1777563178122,46.38,76478.18,0.0,-0.98596,1e-05,1.85971]
[1777563179807,46.38,76473.01,0.0,-0.98603,1e-05,1.85068]
[1777563181821,46.38,76471.05,0.0,-0.98606,1e-05,1.8472]
[1777563183327,46.38,76471.58,0.0,-0.98606,1e-05,1.84804]
[1777563183396,46.38,76471.58,0.0,-0.98606,1e-05,1.84804]
[1777563183525,46.38,76471.58,0.0,-0.98606,1e-05,1.84804]
[1777563183582,46.38,76471.58,0.0,-0.98606,1e-05,1.84804]
[1777563183835,46.38,76473.96,0.0,-0.98602,1e-05,1.85205]
[1777563186115,46.38,76473.58,0.0,-0.98603,1e-05,1.85133]
[1777563186125,46.38,76475.84,0.0,-0.98599,1e-05,1.85513]
[1777563186957,46.38,76475.84,0.0,-0.98599,1e-05,1.85513]
[1777563186973,46.38,76477.49,0.0,-0.98597,1e-05,1.85789]
[1777563187863,46.38,76485.3,0.0,-0.98586,1e-05,1.87125]
[1777563188939,46.38,76485.3,0.0,-0.98586,1e-05,1.87125]
[1777563189045,46.38,76485.3,0.0,-0.98586,1e-05,1.87125]
[1777563189078,46.38,76485.3,0.0,-0.98586,1e-05,1.87125]
[1777563189146,46.38,76485.6,0.0,-0.98585,1e-05,1.87167]
[1777563189877,46.38,76489.15,0.0,-0.9858,1e-05,1.8777]
[1777563190497,46.38,76489.15,0.0,-0.9858,1e-05,1.8777]
[1777563190884,46.38,76494.55,0.0,-0.98572,2e-05,1.88695]
[1777563191587,46.38,76494.55,0.0,-0.98572,2e-05,1.88695]
[1777563191891,46.38,76499.76,0.0,-0.98564,2e-05,1.89589]
[1777563192898,46.38,76504.05,0.0,-0.98558,2e-05,1.90323]
[1777563194082,46.38,76504.05,0.0,-0.98558,2e-05,1.90323]
[1777563194131,46.38,76511.46,0.0,-0.98547,2e-05,1.91607]
[1777563194912,46.38,76512.88,0.0,-0.98545,2e-05,1.91838]
[1777563195452,46.38,76512.88,0.0,-0.98545,2e-05,1.91838]
[1777563195471,46.38,76512.88,0.0,-0.98545,2e-05,1.91838]
[1777563195825,46.38,76512.88,0.0,-0.98545,2e-05,1.91838]
[1777563195919,46.37,76516.04,0.0,-0.9854,2e-05,1.92376]
[1777563196926,46.37,76519.57,0.0,-0.98535,2e-05,1.92979]
[1777563197520,46.37,76519.57,0.0,-0.98535,2e-05,1.92979]
[1777563198163,46.37,76519.57,0.0,-0.98535,2e-05,1.92979]
[1777563198202,46.37,76519.57,0.0,-0.98535,2e-05,1.92979]
[1777563198181,46.37,76514.85,0.0,-0.98542,2e-05,1.92124]
[1777563198573,46.37,76514.85,0.0,-0.98542,2e-05,1.92124]
[1777563198941,46.37,76493.95,0.0,-0.98574,2e-05,1.88447]
[1777563199948,46.37,76496.81,0.0,-0.9857,2e-05,1.8893]
[1777563201962,46.37,76498.47,0.0,-0.98568,2e-05,1.89191]
[1777563202969,46.37,76495.13,0.0,-0.98573,2e-05,1.88595]
[1777563203976,46.37,76493.05,0.0,-0.98576,2e-05,1.8822]
[1777563205990,46.37,76491.88,0.0,-0.98578,2e-05,1.87992]
[1777563207169,46.37,76491.88,0.0,-0.98578,2e-05,1.87992]
[1777563207281,46.37,76491.88,0.0,-0.98578,2e-05,1.87992]
[1777563207271,46.37,76488.76,0.0,-0.98583,1e-05,1.87439]
[1777563207330,46.37,76488.76,0.0,-0.98583,1e-05,1.87439]
[1777563208006,46.37,76484.67,0.0,-0.98589,1e-05,1.86722]
[1777563209011,46.36,76478.68,0.0,-0.98598,1e-05,1.85681]
[1777563211025,46.36,76472.12,0.0,-0.9861,1e-05,1.84317]
[1777563212690,46.36,76471.26,0.0,-0.98611,1e-05,1.84164]
[1777563212737,46.36,76471.26,0.0,-0.98611,1e-05,1.84164]
[1777563212834,46.36,76471.26,0.0,-0.98611,1e-05,1.84164]
[1777563217361,46.36,76470.74,0.0,-0.98612,1e-05,1.84049]
[1777563217398,46.36,76470.74,0.0,-0.98612,1e-05,1.84049]
[1777563217577,46.36,76470.74,0.0,-0.98612,1e-05,1.84049]
[1777563218479,46.36,76470.34,0.0,-0.98613,1e-05,1.83975]
[1777563218641,46.36,76470.34,0.0,-0.98613,1e-05,1.83975]
[1777563219082,46.36,76462.54,0.0,-0.98624,1e-05,1.82644]
[1777563220088,46.36,76459.92,0.0,-0.98628,1e-05,1.82198]
[1777563220446,46.36,76459.92,0.0,-0.98628,1e-05,1.82198]
[1777563220899,46.36,76459.92,0.0,-0.98628,1e-05,1.82198]
[1777563221096,46.36,76457.43,0.0,-0.98631,1e-05,1.81775]
[1777563222103,46.36,76452.73,0.0,-0.98638,1e-05,1.80982]
[1777563223110,46.36,76450.42,0.0,-0.98642,1e-05,1.80594]
[1777563224117,46.36,76443.54,0.0,-0.98652,1e-05,1.79442]
[1777563225124,46.36,76441.18,0.0,-0.98655,1e-05,1.79051]
[1777563226131,46.36,76444.73,0.0,-0.9865,1e-05,1.79648]
[1777563227138,46.36,76448.69,0.0,-0.98644,1e-05,1.80314]
[1777563228310,46.36,76448.69,0.0,-0.98644,1e-05,1.80314]
[1777563228145,46.36,76452.65,0.0,-0.98638,1e-05,1.80982]
[1777563230159,46.36,76455.57,0.0,-0.98634,1e-05,1.81475]
[1777563231866,46.36,76455.59,0.0,-0.98634,1e-05,1.81478]
[1777563231917,46.36,76455.59,0.0,-0.98634,1e-05,1.81478]
[1777563232030,46.36,76455.59,0.0,-0.98634,1e-05,1.81478]
[1777563232080,46.36,76455.59,0.0,-0.98634,1e-05,1.81478]
[1777563232175,46.36,76457.54,0.0,-0.98631,1e-05,1.81807]
[1777563233182,46.36,76455.27,0.0,-0.98634,1e-05,1.81422]
[1777563234106,46.36,76455.27,0.0,-0.98634,1e-05,1.81422]
[1777563235196,46.36,76456.48,0.0,-0.98633,1e-05,1.81626]
[1777563240034,46.36,76457.29,0.0,-0.98632,1e-05,1.8176]
[1777563240230,46.36,76459.82,0.0,-0.98628,1e-05,1.82187]
[1777563240502,46.36,76459.82,0.0,-0.98628,1e-05,1.82187]
[1777563240576,46.36,76459.82,0.0,-0.98628,1e-05,1.82187]
[1777563240610,46.36,76459.82,0.0,-0.98628,1e-05,1.82187]
[1777563240827,46.36,76459.82,0.0,-0.98628,1e-05,1.82187]
[1777563241238,46.36,76462.91,0.0,-0.98623,1e-05,1.82709]
[1777563243253,46.36,76461.62,0.0,-0.98625,1e-05,1.82485]
[1777563244016,46.36,76461.62,0.0,-0.98625,1e-05,1.82485]
[1777563244080,46.36,76461.62,0.0,-0.98625,1e-05,1.82485]
[1777563244127,46.36,76461.62,0.0,-0.98625,1e-05,1.82485]
[1777563244234,46.36,76461.62,0.0,-0.98625,1e-05,1.82485]
[1777563244326,46.36,76461.62,0.0,-0.98625,1e-05,1.82485]
[1777563246274,46.36,76464.24,0.0,-0.98622,1e-05,1.82922]
[1777563249295,46.36,76463.14,0.0,-0.98623,1e-05,1.82726]
[1777563250302,46.36,76465.03,0.0,-0.98621,1e-05,1.83044]
[1777563254330,46.36,76466.48,0.0,-0.98619,1e-05,1.83275]
[1777563255337,46.36,76468.16,0.0,-0.98616,1e-05,1.83557]
[1777563255902,46.36,76468.16,0.0,-0.98616,1e-05,1.83557]
[1777563256016,46.36,76468.16,0.0,-0.98616,1e-05,1.83557]
[1777563256080,46.36,76468.16,0.0,-0.98616,1e-05,1.83557]
[1777563256344,46.36,76466.73,0.0,-0.98618,1e-05,1.83309]
[1777563260371,46.36,76469.61,0.0,-0.98614,1e-05,1.83782]
[1777563263393,46.36,76471.61,0.0,-0.98611,1e-05,1.84108]
[1777563264743,46.36,76471.61,0.0,-0.98611,1e-05,1.84108]
[1777563264832,46.36,76471.61,0.0,-0.98611,1e-05,1.84108]
[1777563264850,46.36,76471.61,0.0,-0.98611,1e-05,1.84108]
[1777563265076,46.36,76471.61,0.0,-0.98611,1e-05,1.84108]
[1777563265407,46.36,76467.36,0.0,-0.98618,1e-05,1.83374]
[1777563266414,46.36,76471.02,0.0,-0.98612,1e-05,1.83993]
[1777563268428,46.36,76457.83,0.0,-0.98632,1e-05,1.81744]
[1777563269389,46.36,76457.83,0.0,-0.98632,1e-05,1.81744]
[1777563269435,46.36,76445.82,0.0,-0.98649,1e-05,1.79723]
[1777563270442,46.36,76443.71,0.0,-0.98652,1e-05,1.79371]
[1777563271449,46.36,76441.23,0.0,-0.98657,1e-05,1.78739]
[1777563272456,46.36,76437.32,0.0,-0.98663,1e-05,1.78091]
[1777563274080,46.36,76437.32,0.0,-0.98663,1e-05,1.78091]
[1777563274121,46.36,76435.29,0.0,-0.98666,1e-05,1.77762]
[1777563274470,46.36,76433.69,0.0,-0.98668,1e-05,1.77497]
[1777563276048,46.36,76433.69,0.0,-0.98668,1e-05,1.77497]
[1777563276082,46.36,76433.69,0.0,-0.98668,1e-05,1.77497]
[1777563276121,46.36,76433.69,0.0,-0.98668,1e-05,1.77497]
[1777563276237,46.36,76433.69,0.0,-0.98668,1e-05,1.77497]
[1777563276330,46.36,76433.69,0.0,-0.98668,1e-05,1.77497]
[1777563277491,46.36,76431.37,0.0,-0.98671,1e-05,1.7713]
[1777563278512,46.36,76429.52,0.0,-0.98674,1e-05,1.7683]
[1777563279519,46.36,76420.91,0.0,-0.98686,1e-05,1.75418]
[1777563280526,46.36,76417.03,0.0,-0.98691,1e-05,1.74789]
[1777563281533,46.36,76417.45,0.0,-0.9869,1e-05,1.74867]
[1777563282855,46.36,76417.45,0.0,-0.9869,1e-05,1.74867]
[1777563282944,46.36,76417.45,0.0,-0.9869,1e-05,1.74867]
[1777563283078,46.36,76417.45,0.0,-0.9869,1e-05,1.74867]
[1777563284554,46.36,76415.58,0.0,-0.98693,1e-05,1.74594]
[1777563285561,46.36,76411.41,0.0,-0.98698,1e-05,1.73923]
[1777563286567,46.36,76407.38,0.0,-0.98704,1e-05,1.73278]
[1777563288081,46.36,76407.38,0.0,-0.98704,1e-05,1.73278]
[1777563288172,46.36,76400.74,0.0,-0.98713,1e-05,1.72227]
[1777563288582,46.36,76398.78,0.0,-0.98716,1e-05,1.71909]
[1777563289480,46.36,76398.78,0.0,-0.98716,1e-05,1.71909]
[1777563289576,46.36,76398.78,0.0,-0.98716,1e-05,1.71909]
[1777563289581,46.36,76398.78,0.0,-0.98716,1e-05,1.71909]
[1777563289831,46.36,76398.78,0.0,-0.98716,1e-05,1.71909]
[1777563289851,46.37,76398.2,0.0,-0.98716,1e-05,1.71847]
[1777563290597,46.37,76401.72,0.0,-0.98711,1e-05,1.72417]
[1777563292076,46.37,76401.72,0.0,-0.98711,1e-05,1.72417]
[1777563292080,46.37,76411.76,0.0,-0.98697,1e-05,1.74081]
[1777563292612,46.37,76414.53,0.0,-0.98693,1e-05,1.74534]
[1777563294088,46.37,76414.53,0.0,-0.98693,1e-05,1.74534]
[1777563294208,46.37,76414.53,0.0,-0.98693,1e-05,1.74534]
[1777563294256,46.37,76414.53,0.0,-0.98693,1e-05,1.74534]
[1777563294326,46.37,76414.53,0.0,-0.98693,1e-05,1.74534]
[1777563294383,46.37,76416.13,0.0,-0.98691,1e-05,1.74819]
[1777563294626,46.37,76418.1,0.0,-0.98688,1e-05,1.75142]
[1777563297267,46.37,76418.46,0.0,-0.98687,1e-05,1.75212]
[1777563297359,46.37,76417.4,0.0,-0.98689,1e-05,1.75059]
[1777563299720,46.37,76416.6,0.0,-0.9869,1e-05,1.74949]
[1777563300134,46.37,76416.6,0.0,-0.9869,1e-05,1.74949]
[1777563300162,46.37,76414.28,0.0,-0.98693,1e-05,1.7458]
[1777563300673,46.37,76408.35,0.0,-0.98701,1e-05,1.73612]
[1777563301679,46.37,76406.06,0.0,-0.98704,1e-05,1.73263]
[1777563302581,46.37,76406.06,0.0,-0.98704,1e-05,1.73263]
[1777563302627,46.37,76406.06,0.0,-0.98704,1e-05,1.73263]
[1777563302839,46.37,76406.06,0.0,-0.98704,1e-05,1.73263]
[1777563302939,46.37,76408.38,0.0,-0.98701,1e-05,1.73654]
[1777563303693,46.37,76405.43,0.0,-0.98705,1e-05,1.73187]
[1777563304699,46.38,76406.51,0.0,-0.98703,1e-05,1.73376]
[1777563306713,46.38,76405.47,0.0,-0.98704,1e-05,1.73232]
[1777563307721,46.38,76401.76,0.0,-0.98709,1e-05,1.72643]
[1777563308602,46.38,76401.76,0.0,-0.98709,1e-05,1.72643]
[1777563308654,46.38,76401.76,0.0,-0.98709,1e-05,1.72643]
[1777563308765,46.38,76401.76,0.0,-0.98709,1e-05,1.72643]
[1777563308826,46.38,76401.76,0.0,-0.98709,1e-05,1.72643]
[1777563310077,46.38,76401.57,0.0,-0.98709,1e-05,1.72626]
[1777563310360,46.38,76404.47,0.0,-0.98705,1e-05,1.73111]
[1777563313351,46.38,76404.42,0.0,-0.98705,1e-05,1.73128]
[1777563313454,46.38,76403.54,0.0,-0.98706,1e-05,1.72998]
[1777563313567,46.38,76403.54,0.0,-0.98706,1e-05,1.72998]
[1777563313578,46.38,76403.54,0.0,-0.98706,1e-05,1.72998]
[1777563313763,46.38,76401.69,0.0,-0.98709,1e-05,1.72711]
[1777563314770,46.38,76398.67,0.0,-0.98713,1e-05,1.72235]
[1777563315777,46.38,76397.17,0.0,-0.98715,1e-05,1.72007]
[1777563318310,46.38,76397.56,0.0,-0.98714,1e-05,1.72084]
[1777563318798,46.39,76392.13,0.0,-0.98721,1e-05,1.71237]
[1777563319806,46.39,76393.32,0.0,-0.9872,1e-05,1.71444]
[1777563320641,46.39,76393.32,0.0,-0.9872,1e-05,1.71444]
[1777563320752,46.39,76393.32,0.0,-0.9872,1e-05,1.71444]
[1777563320834,46.39,76393.32,0.0,-0.9872,1e-05,1.71444]
[1777563321820,46.39,76389.4,0.0,-0.98725,1e-05,1.70844]
[1777563324322,46.39,76389.41,0.0,-0.98724,1e-05,1.70862]
[1777563324336,46.39,76389.41,0.0,-0.98724,1e-05,1.70862]
[1777563324374,46.39,76382.02,0.0,-0.98734,1e-05,1.69694]
[1777563324438,46.39,76382.02,0.0,-0.98734,1e-05,1.69694]
[1777563324549,46.39,76382.02,0.0,-0.98734,1e-05,1.69694]
[1777563324575,46.39,76382.02,0.0,-0.98734,1e-05,1.69694]
[1777563324841,46.39,76379.6,0.0,-0.98738,1e-05,1.69326]
[1777563325848,46.39,76376.13,0.0,-0.98742,1e-05,1.68792]
[1777563326855,46.39,76377.76,0.0,-0.9874,1e-05,1.69071]
[1777563327862,46.39,76379.62,0.0,-0.98737,1e-05,1.69388]
[1777563328869,46.39,76378.61,0.0,-0.98738,1e-05,1.69246]
[1777563330519,46.4,76378.53,0.0,-0.98738,1e-05,1.69252]
[1777563330548,46.4,76378.53,0.0,-0.98738,1e-05,1.69252]
[1777563330574,46.4,76378.53,0.0,-0.98738,1e-05,1.69252]
[1777563330883,46.4,76376.93,0.0,-0.9874,1e-05,1.69016]
[1777563331890,46.4,76379.17,0.0,-0.98738,1e-05,1.69181]
[1777563333904,46.4,76381.18,0.0,-0.98735,1e-05,1.69541]
[1777563334911,46.4,76379.42,0.0,-0.98738,1e-05,1.69279]
[1777563336266,46.4,76379.42,0.0,-0.98738,1e-05,1.69279]
[1777563336327,46.4,76379.42,0.0,-0.98738,1e-05,1.69279]
[1777563336379,46.4,76379.42,0.0,-0.98738,1e-05,1.69279]
[1777563336367,46.4,76378.21,0.0,-0.98739,1e-05,1.69105]
[1777563336576,46.4,76378.21,0.0,-0.98739,1e-05,1.69105]
[1777563336925,46.4,76376.78,0.0,-0.98741,1e-05,1.68897]
[1777563337932,46.4,76373.83,0.0,-0.98745,1e-05,1.68448]
[1777563341500,46.41,76372.88,0.0,-0.98745,1e-05,1.68359]
[1777563341556,46.41,76372.88,0.0,-0.98745,1e-05,1.68359]
[1777563341577,46.41,76372.88,0.0,-0.98745,1e-05,1.68359]
[1777563341960,46.41,76374.2,0.0,-0.98743,1e-05,1.6859]
[1777563342967,46.41,76372.96,0.0,-0.98745,1e-05,1.68413]
[1777563343974,46.41,76371.55,0.0,-0.98747,1e-05,1.6821]
[1777563346244,46.41,76370.87,0.0,-0.98747,1e-05,1.68124]
[1777563346258,46.41,76370.87,0.0,-0.98747,1e-05,1.68124]
[1777563346334,46.41,76370.87,0.0,-0.98747,1e-05,1.68124]
[1777563346345,46.41,76372.26,0.0,-0.98745,1e-05,1.68366]
[1777563346995,46.41,76375.27,0.0,-0.98741,1e-05,1.68865]
[1777563348002,46.42,76374.18,0.0,-0.98742,1e-05,1.68712]
[1777563350988,46.42,76373.46,0.0,-0.98743,1e-05,1.68638]
[1777563351014,46.42,76373.46,0.0,-0.98743,1e-05,1.68638]
[1777563351075,46.42,76373.46,0.0,-0.98743,1e-05,1.68638]
[1777563352036,46.42,76375.71,0.0,-0.9874,1e-05,1.69037]
[1777563353039,46.42,76379.32,0.0,-0.98735,1e-05,1.69632]
[1777563354048,46.42,76377.84,0.0,-0.98736,1e-05,1.69415]
[1777563355054,46.42,76375.27,0.0,-0.9874,1e-05,1.69024]
[1777563355460,46.42,76375.27,0.0,-0.9874,1e-05,1.69024]
[1777563355573,46.42,76375.27,0.0,-0.9874,1e-05,1.69024]
[1777563355581,46.42,76375.27,0.0,-0.9874,1e-05,1.69024]
[1777563356061,46.42,76373.86,0.0,-0.98741,1e-05,1.68819]
[1777563361218,46.43,76374.09,0.0,-0.9874,1e-05,1.68936]
[1777563361283,46.43,76374.09,0.0,-0.9874,1e-05,1.68936]
[1777563361326,46.43,76374.09,0.0,-0.9874,1e-05,1.68936]
[1777563361447,46.43,76374.09,0.0,-0.9874,1e-05,1.68936]
[1777563361384,46.43,76373.03,0.0,-0.98742,1e-05,1.68787]
[1777563362103,46.43,76369.99,0.0,-0.98746,1e-05,1.68323]
[1777563363110,46.43,76373.24,0.0,-0.98741,1e-05,1.68861]
[1777563364076,46.43,76373.24,0.0,-0.98741,1e-05,1.68861]
[1777563364325,46.43,76373.24,0.0,-0.98741,1e-05,1.68861]
[1777563364442,46.43,76373.24,0.0,-0.98741,1e-05,1.68861]
[1777563365124,46.43,76371.56,0.0,-0.98743,1e-05,1.68633]
[1777563366131,46.43,76370.28,0.0,-0.98745,1e-05,1.6845]
[1777563367138,46.44,76371.76,0.0,-0.98742,1e-05,1.68706]
[1777563368078,46.44,76371.76,0.0,-0.98742,1e-05,1.68706]
[1777563368327,46.44,76371.76,0.0,-0.98742,1e-05,1.68706]
[1777563368368,46.44,76371.76,0.0,-0.98742,1e-05,1.68706]
[1777563372079,46.44,76372.87,0.0,-0.9874,1e-05,1.68962]
[1777563372325,46.44,76372.87,0.0,-0.9874,1e-05,1.68962]
[1777563372436,46.44,76372.87,0.0,-0.9874,1e-05,1.68962]
[1777563372414,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563372560,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563372574,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563372687,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563372800,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563372825,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563372942,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563373054,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563373083,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563373197,46.44,76375.19,0.0,-0.98737,1e-05,1.69352]
[1777563373243,46.44,76376.93,0.0,-0.98734,1e-05,1.69648]
[1777563374189,46.44,76372.8,0.0,-0.9874,1e-05,1.69008]
[1777563375196,46.44,76371.63,0.0,-0.98741,1e-05,1.68842]
[1777563376083,46.44,76371.63,0.0,-0.98741,1e-05,1.68842]
[1777563376326,46.44,76371.63,0.0,-0.98741,1e-05,1.68842]
[1777563376439,46.44,76371.63,0.0,-0.98741,1e-05,1.68842]
[1777563378934,46.45,76371.96,0.0,-0.9874,1e-05,1.68954]
[1777563379075,46.45,76371.96,0.0,-0.9874,1e-05,1.68954]
[1777563379264,46.45,76371.96,0.0,-0.9874,1e-05,1.68954]
[1777563379380,46.45,76371.96,0.0,-0.9874,1e-05,1.68954]
[1777563379352,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563379576,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563379687,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563379794,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563379906,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563380019,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563380134,46.45,76368.8,0.0,-0.98744,1e-05,1.68471]
[1777563382082,46.45,76368.42,0.0,-0.98745,1e-05,1.68452]
[1777563382246,46.45,76365.36,0.0,-0.98748,1e-05,1.67987]
[1777563384260,46.45,76363.95,0.0,-0.9875,1e-05,1.67806]
[1777563385267,46.46,76355.24,0.0,-0.98761,1e-05,1.66453]
[1777563386274,46.46,76353.58,0.0,-0.98763,1e-05,1.66216]
[1777563387281,46.46,76356.24,0.0,-0.9876,1e-05,1.66659]
[1777563388288,46.46,76352.31,0.0,-0.98765,1e-05,1.66064]
[1777563390299,46.46,76351.9,0.0,-0.98765,1e-05,1.66025]
[1777563392316,46.46,76348.4,0.0,-0.98771,1e-05,1.65343]
[1777563393323,46.47,76351.35,0.0,-0.98766,1e-05,1.65831]
[1777563395337,46.47,76353.13,0.0,-0.98764,1e-05,1.66161]
[1777563396254,46.47,76353.13,0.0,-0.98764,1e-05,1.66161]
[1777563396344,46.47,76351.7,0.0,-0.98765,1e-05,1.65962]
[1777563397351,46.47,76353.93,0.0,-0.98762,1e-05,1.66337]
[1777563398358,46.47,76358.81,0.0,-0.98755,1e-05,1.6713]
[1777563402386,46.48,76360.56,0.0,-0.98752,1e-05,1.67499]
[1777563403393,46.48,76365.98,0.0,-0.98745,1e-05,1.68379]
[1777563404400,46.48,76367.31,0.0,-0.98743,1e-05,1.68611]
[1777563404833,46.48,76367.31,0.0,-0.98743,1e-05,1.68611]
[1777563404939,46.48,76367.31,0.0,-0.98743,1e-05,1.68611]
[1777563405080,46.48,76367.31,0.0,-0.98743,1e-05,1.68611]
[1777563405407,46.48,76373.48,0.0,-0.98734,1e-05,1.69614]
[1777563406414,46.48,76378.82,0.0,-0.98727,1e-05,1.70486]
[1777563407421,46.48,76382.67,0.0,-0.98722,1e-05,1.71121]
[1777563408078,46.48,76382.67,0.0,-0.98722,1e-05,1.71121]
[1777563408427,46.48,76383.96,0.0,-0.9872,1e-05,1.71344]
[1777563409437,46.49,76387.75,0.0,-0.98714,1e-05,1.7197]
[1777563410444,46.49,76391.03,0.0,-0.9871,1e-05,1.72515]
[1777563411451,46.49,76392.25,0.0,-0.98708,1e-05,1.72726]
[1777563413465,46.49,76395.88,0.0,-0.98703,1e-05,1.7334]
[1777563415479,46.49,76399.11,0.0,-0.98698,1e-05,1.73889]
[1777563417493,46.49,76395.17,0.0,-0.98703,1e-05,1.73271]
[1777563419507,46.49,76398.61,0.0,-0.98698,1e-05,1.73854]
[1777563420080,46.49,76398.61,0.0,-0.98698,1e-05,1.73854]
[1777563420514,46.49,76401.79,0.0,-0.98694,1e-05,1.74384]
[1777563423535,46.49,76400.74,0.0,-0.98695,1e-05,1.74243]
[1777563424542,46.49,76398.64,0.0,-0.98698,1e-05,1.73912]
[1777563426555,46.5,76396.74,0.0,-0.987,1e-05,1.73625]
[1777563427562,46.5,76399.89,0.0,-0.98696,1e-05,1.7415]
[1777563428570,46.5,76401.75,0.0,-0.98693,1e-05,1.74464]
[1777563429577,46.5,76399.99,0.0,-0.98695,1e-05,1.74187]
[1777563431591,46.5,76398.0,0.0,-0.98698,1e-05,1.73886]
[1777563433605,46.5,76399.09,0.0,-0.98696,1e-05,1.74086]
[1777563435619,46.5,76400.13,0.0,-0.98695,1e-05,1.74279]
[1777563438483,46.5,76400.0,0.0,-0.98695,1e-05,1.74269]
[1777563440082,46.5,76400.08,0.0,-0.98694,1e-05,1.74305]
[1777563441661,46.5,76401.66,0.0,-0.98692,1e-05,1.74596]
[1777563444076,46.51,76401.77,0.0,-0.98692,1e-05,1.74626]
[1777563444164,46.51,76399.99,0.0,-0.98694,1e-05,1.74357]
[1777563444681,46.51,76403.68,0.0,-0.98689,1e-05,1.7496]
[1777563448710,46.51,76399.12,0.0,-0.98695,1e-05,1.74258]
[1777563450491,46.51,76392.99,0.0,-0.98703,1e-05,1.73284]
[1777563450571,46.51,76392.99,0.0,-0.98703,1e-05,1.73284]
[1777563451210,46.51,76392.99,0.0,-0.98703,1e-05,1.73284]
[1777563451295,46.51,76393.11,0.0,-0.98704,1e-05,1.73102]
[1777563452738,46.51,76390.43,0.0,-0.98708,1e-05,1.72681]
[1777563453745,46.51,76387.62,0.0,-0.98712,1e-05,1.72241]
[1777563454752,46.51,76388.66,0.0,-0.9871,1e-05,1.72424]
[1777563456521,46.51,76388.66,0.0,-0.9871,1e-05,1.72424]
[1777563455759,46.51,76387.33,0.0,-0.98712,1e-05,1.72224]
[1777563457773,46.52,76389.0,0.0,-0.98709,1e-05,1.72525]
[1777563458779,46.52,76387.69,0.0,-0.98711,1e-05,1.72329]
[1777563460793,46.52,76390.45,0.0,-0.98707,1e-05,1.72821]
[1777563462557,46.52,76390.45,0.0,-0.98707,1e-05,1.72821]
[1777563468850,46.53,76390.44,0.0,-0.98706,1e-05,1.72936]
[1777563470864,46.53,76388.82,0.0,-0.98708,1e-05,1.72703]
[1777563473885,46.53,76390.52,0.0,-0.98705,1e-05,1.73023]
[1777563475901,46.53,76391.79,0.0,-0.98703,1e-05,1.73257]
[1777563477913,46.53,76389.69,0.0,-0.98706,1e-05,1.72945]
[1777563478920,46.53,76390.9,0.0,-0.98704,1e-05,1.73156]
[1777563479927,46.53,76389.7,0.0,-0.98705,1e-05,1.72976]
[1777563484962,46.54,76385.66,0.0,-0.9871,1e-05,1.72395]
[1777563486976,46.54,76387.08,0.0,-0.98708,1e-05,1.72656]
[1777563487983,46.54,76388.29,0.0,-0.98706,1e-05,1.72867]
[1777563488990,46.54,76386.84,0.0,-0.98708,1e-05,1.72647]
[1777563491004,46.54,76383.3,0.0,-0.98713,1e-05,1.72106]
[1777563492994,46.54,76383.11,0.0,-0.98713,1e-05,1.72091]
[1777563495032,46.55,76385.26,0.0,-0.98709,1e-05,1.72487]
[1777563496039,46.55,76387.76,0.0,-0.98706,1e-05,1.72907]
[1777563498053,46.55,76389.8,0.0,-0.98703,1e-05,1.73266]
[1777563499052,46.55,76389.8,0.0,-0.98703,1e-05,1.73266]
[1777563499060,46.55,76391.11,0.0,-0.98701,1e-05,1.73493]
[1777563501074,46.55,76392.98,0.0,-0.98698,1e-05,1.73823]
[1777563504095,46.55,76394.35,0.0,-0.98696,1e-05,1.74085]
[1777563506075,46.55,76394.68,0.0,-0.98695,1e-05,1.74151]
[1777563506109,46.55,76396.47,0.0,-0.98693,1e-05,1.74455]
[1777563506933,46.55,76396.47,0.0,-0.98693,1e-05,1.74455]
[1777563507286,46.55,76396.47,0.0,-0.98693,1e-05,1.74455]
[1777563507310,46.55,76404.06,0.0,-0.98682,1e-05,1.75707]
[1777563508123,46.56,76410.7,0.0,-0.98672,1e-05,1.76808]
[1777563510076,46.56,76410.61,0.0,-0.98672,1e-05,1.76859]
[1777563512151,46.56,76412.49,0.0,-0.98671,1e-05,1.76973]
[1777563513158,46.56,76416.16,0.0,-0.98665,1e-05,1.77643]
[1777563514165,46.57,76417.25,0.0,-0.98663,1e-05,1.77888]
[1777563515172,46.57,76419.36,0.0,-0.98659,1e-05,1.78301]
[1777563516270,46.57,76419.36,0.0,-0.98659,1e-05,1.78301]
[1777563516363,46.57,76422.08,0.0,-0.98655,1e-05,1.78815]
[1777563517186,46.58,76425.63,0.0,-0.98649,1e-05,1.79468]
[1777563519057,46.58,76426.45,0.0,-0.98648,1e-05,1.79665]
[1777563519200,46.58,76431.02,0.0,-0.98641,1e-05,1.80489]
[1777563520207,46.59,76433.02,0.0,-0.98637,1e-05,1.80883]
[1777563521346,46.59,76433.02,0.0,-0.98637,1e-05,1.80883]
[1777563521446,46.59,76436.01,0.0,-0.98632,1e-05,1.81443]
[1777563522221,46.59,76440.02,0.0,-0.98626,1e-05,1.82175]
[1777563522691,46.59,76440.02,0.0,-0.98626,1e-05,1.82175]
[1777563523083,46.59,76440.02,0.0,-0.98626,1e-05,1.82175]
[1777563523228,46.59,76444.25,0.0,-0.98619,1e-05,1.82946]
[1777563526088,46.6,76444.83,0.0,-0.98618,1e-05,1.83153]
[1777563531284,46.62,76447.33,0.0,-0.98611,1e-05,1.83901]
[1777563534305,46.63,76444.3,0.0,-0.98614,1e-05,1.83546]
[1777563535228,46.63,76444.3,0.0,-0.98614,1e-05,1.83546]
[1777563537328,46.63,76447.05,0.0,-0.98609,1e-05,1.84172]
[1777563538039,46.63,76447.05,0.0,-0.98609,1e-05,1.84172]
[1777563538334,46.64,76454.48,0.0,-0.98597,1e-05,1.8549]
[1777563539340,46.64,76455.58,0.0,-0.98595,1e-05,1.85728]
[1777563542362,46.65,76450.51,0.0,-0.98601,1e-05,1.85011]
[1777563543369,46.65,76443.27,0.0,-0.98612,1e-05,1.83831]
[1777563544375,46.65,76438.72,0.0,-0.98618,1e-05,1.83113]
[1777563545036,46.65,76438.72,0.0,-0.98618,1e-05,1.83113]
[1777563545383,46.65,76441.45,0.0,-0.98613,1e-05,1.83629]
[1777563547173,46.66,76440.71,0.0,-0.98614,1e-05,1.83556]
[1777563547398,46.66,76443.5,0.0,-0.98609,1e-05,1.84082]
[1777563548405,46.66,76445.46,0.0,-0.98606,1e-05,1.84467]
[1777563549412,46.67,76442.65,0.0,-0.9861,1e-05,1.84041]
[1777563550419,46.67,76441.5,0.0,-0.98611,1e-05,1.83898]
[1777563551427,46.67,76443.21,0.0,-0.98608,1e-05,1.8424]
[1777563553442,46.68,76444.44,0.0,-0.98605,1e-05,1.84553]
[1777563555455,46.68,76441.94,0.0,-0.98608,1e-05,1.8423]
[1777563559346,46.69,76441.4,0.0,-0.98607,1e-05,1.84292]
[1777563562504,46.7,76439.31,0.0,-0.98609,1e-05,1.84144]
[1777563567539,46.71,76439.61,0.0,-0.98606,1e-05,1.84452]
[1777563568546,46.72,76440.79,0.0,-0.98604,1e-05,1.84704]
[1777563569553,46.72,76439.42,0.0,-0.98605,1e-05,1.84522]
[1777563571567,46.72,76437.14,0.0,-0.98609,1e-05,1.84013]
[1777563573581,46.73,76438.98,0.0,-0.98606,1e-05,1.84429]
[1777563575595,46.73,76440.11,0.0,-0.98603,1e-05,1.84724]
[1777563576602,46.74,76441.66,0.0,-0.98601,1e-05,1.85038]
[1777563577609,46.74,76439.91,0.0,-0.98603,1e-05,1.84791]
[1777563578616,46.74,76438.66,0.0,-0.98604,1e-05,1.8463]
[1777563579622,46.75,76441.49,0.0,-0.98599,1e-05,1.85162]
[1777563582644,46.75,76442.78,0.0,-0.98596,1e-05,1.85532]
[1777563583403,46.75,76442.78,0.0,-0.98596,1e-05,1.85532]
[1777563583651,46.76,76444.42,0.0,-0.98593,1e-05,1.85861]
[1777563587679,46.77,76440.95,0.0,-0.98597,1e-05,1.85465]
[1777563588686,46.77,76439.95,0.0,-0.98598,1e-05,1.85344]
[1777563589465,46.77,76439.95,0.0,-0.98598,1e-05,1.85344]
[1777563592719,46.78,76437.3,0.0,-0.986,1e-05,1.85092]
[1777563594077,46.78,76437.3,0.0,-0.986,1e-05,1.85092]
[1777563594179,46.78,76436.84,0.0,-0.986,1e-05,1.85115]
[1777563594733,46.78,76438.31,0.0,-0.98598,1e-05,1.85365]
[1777563595740,46.79,76442.3,0.0,-0.98591,1e-05,1.86095]
[1777563596746,46.79,76444.29,0.0,-0.98588,1e-05,1.86484]
[1777563598084,46.79,76444.29,0.0,-0.98588,1e-05,1.86484]
[1777563598192,46.79,76444.29,0.0,-0.98588,1e-05,1.86484]
[1777563598294,46.79,76444.05,0.0,-0.98587,1e-05,1.86539]
[1777563599340,46.79,76444.05,0.0,-0.98587,1e-05,1.86539]
[1777563599439,46.8,76445.35,0.0,-0.98585,1e-05,1.86809]
[1777563599768,46.8,76451.01,0.0,-0.98577,1e-05,1.8778]
[1777563602078,46.8,76451.58,0.0,-0.98575,1e-05,1.87924]
[1777563602789,46.8,76449.67,0.0,-0.98577,1e-05,1.87687]
[1777563603796,46.81,76451.23,0.0,-0.98575,1e-05,1.88]
[1777563604998,46.81,76451.23,0.0,-0.98575,1e-05,1.88]
[1777563605081,46.81,76443.92,0.0,-0.98585,1e-05,1.86837]
[1777563605810,46.81,76433.83,0.0,-0.986,1e-05,1.85115]
[1777563607163,46.81,76433.83,0.0,-0.986,1e-05,1.85115]
[1777563607236,46.81,76434.34,0.0,-0.98598,1e-05,1.85299]
[1777563608079,46.81,76434.34,0.0,-0.98598,1e-05,1.85299]
[1777563609838,46.82,76432.31,0.0,-0.986,1e-05,1.85054]
[1777563612078,46.82,76433.21,0.0,-0.98598,1e-05,1.85256]
[1777563614873,46.83,76435.07,0.0,-0.98594,1e-05,1.85771]
[1777563618901,46.84,76433.86,0.0,-0.98594,1e-05,1.85759]
[1777563622929,46.85,76432.19,0.0,-0.98595,1e-05,1.85668]
[1777563623936,46.86,76429.82,0.0,-0.98598,1e-05,1.85313]
[1777563624943,46.86,76431.12,0.0,-0.98596,1e-05,1.85583]
[1777563627964,46.87,76429.8,0.0,-0.98596,1e-05,1.85504]
[1777563631424,46.87,76429.51,0.0,-0.98596,1e-05,1.85551]
[1777563632115,46.88,76429.11,0.0,-0.98597,1e-05,1.85354]
[1777563632165,46.88,76423.68,0.0,-0.98605,1e-05,1.84482]
[1777563632999,46.88,76419.47,0.0,-0.98611,1e-05,1.8377]
[1777563634006,46.88,76418.99,0.0,-0.98611,1e-05,1.8379]
[1777563636020,46.89,76416.67,0.0,-0.98613,1e-05,1.83501]
[1777563637027,46.89,76415.18,0.0,-0.98615,1e-05,1.83301]
[1777563637808,46.89,76415.18,0.0,-0.98615,1e-05,1.83301]
[1777563639042,46.9,76413.92,0.0,-0.98616,1e-05,1.83192]
[1777563640049,46.9,76411.95,0.0,-0.98618,1e-05,1.82913]
[1777563641056,46.9,76409.38,0.0,-0.98622,1e-05,1.82533]
[1777563642063,46.9,76410.77,0.0,-0.98619,1e-05,1.8282]
[1777563647098,46.92,76410.13,0.0,-0.98618,1e-05,1.82974]
[1777563649111,46.92,76411.56,0.0,-0.98615,1e-05,1.83319]
[1777563653139,46.93,76409.19,0.0,-0.98616,1e-05,1.83126]
[1777563655155,46.94,76407.55,0.0,-0.98618,1e-05,1.82955]
[1777563656083,46.94,76407.55,0.0,-0.98618,1e-05,1.82955]
[1777563656162,46.94,76404.46,0.0,-0.98622,1e-05,1.82488]
[1777563658176,46.95,76406.53,0.0,-0.98618,1e-05,1.82942]
[1777563659183,46.95,76408.08,0.0,-0.98615,1e-05,1.83255]
[1777563660098,46.95,76408.08,0.0,-0.98615,1e-05,1.83255]
[1777563660190,46.95,76408.57,0.0,-0.98614,1e-05,1.83389]
[1777563661197,46.96,76410.51,0.0,-0.98611,1e-05,1.83768]
[1777563663211,46.96,76415.62,0.0,-0.98602,1e-05,1.84733]
[1777563664218,46.96,76413.31,0.0,-0.98605,1e-05,1.84391]
[1777563665225,46.97,76408.88,0.0,-0.98611,1e-05,1.83694]
[1777563668247,46.97,76411.08,0.0,-0.98607,1e-05,1.84218]
[1777563670260,46.98,76412.75,0.0,-0.98603,1e-05,1.84601]
[1777563671268,46.98,76413.98,0.0,-0.98601,1e-05,1.84859]
[1777563676303,47.0,76413.09,0.0,-0.986,1e-05,1.84953]
[1777563677310,47.0,76408.55,0.0,-0.98607,1e-05,1.84235]
[1777563678317,47.0,76409.89,0.0,-0.98604,1e-05,1.84511]
[1777563680331,47.01,76407.38,0.0,-0.98607,1e-05,1.84186]
[1777563681338,47.01,76403.89,0.0,-0.98612,1e-05,1.83648]
[1777563682346,47.01,76402.8,0.0,-0.98613,1e-05,1.83515]
[1777563683352,47.01,76406.88,0.0,-0.98606,1e-05,1.84253]
[1777563684359,47.02,76409.63,0.0,-0.98602,1e-05,1.84767]
[1777563685998,47.02,76409.82,0.0,-0.98601,1e-05,1.84848]
[1777563686075,47.02,76409.82,0.0,-0.98601,1e-05,1.84848]
[1777563687380,47.02,76416.23,0.0,-0.98591,1e-05,1.86031]
[1777563688078,47.02,76416.23,0.0,-0.98591,1e-05,1.86031]
[1777563688387,47.03,76419.01,0.0,-0.98586,1e-05,1.8655]
[1777563691408,47.03,76422.34,0.0,-0.98582,1e-05,1.87027]
[1777563692415,47.04,76428.91,0.0,-0.98572,1e-05,1.88196]
[1777563693422,47.04,76430.13,0.0,-0.9857,1e-05,1.88448]
[1777563695436,47.04,76426.67,0.0,-0.98574,1e-05,1.8794]
[1777563696443,47.04,76425.17,0.0,-0.98576,1e-05,1.87727]
[1777563697450,47.05,76422.86,0.0,-0.98579,1e-05,1.87376]
[1777563698148,47.05,76422.86,0.0,-0.98579,1e-05,1.87376]
[1777563700471,47.05,76424.21,0.0,-0.98576,1e-05,1.87739]
[1777563704168,47.06,76424.8,0.0,-0.98574,1e-05,1.87969]
[1777563705506,47.06,76426.38,0.0,-0.98571,1e-05,1.88326]
[1777563707519,47.07,76425.3,0.0,-0.98572,1e-05,1.88226]
[1777563709534,47.07,76423.07,0.0,-0.98574,1e-05,1.8793]
[1777563710140,47.07,76423.07,0.0,-0.98574,1e-05,1.8793]
[1777563710541,47.08,76425.84,0.0,-0.9857,1e-05,1.88448]
[1777563714568,47.08,76427.09,0.0,-0.98566,1e-05,1.88831]
[1777563716138,47.09,76426.88,0.0,-0.98566,1e-05,1.88837]
[1777563719604,47.09,76425.27,0.0,-0.98567,1e-05,1.88728]
[1777563720611,47.1,76426.57,0.0,-0.98565,1e-05,1.88993]
[1777563722626,47.1,76429.39,0.0,-0.9856,1e-05,1.89561]
[1777563724639,47.11,76428.23,0.0,-0.98561,1e-05,1.89443]
[1777563725646,47.11,76426.18,0.0,-0.98564,1e-05,1.8913]
[1777563730681,47.12,76424.94,0.0,-0.98564,1e-05,1.8912]
[1777563731688,47.12,76423.77,0.0,-0.98565,1e-05,1.88959]
[1777563734301,47.12,76424.0,0.0,-0.98564,1e-05,1.89079]
[1777563734709,47.13,76417.93,0.0,-0.98573,1e-05,1.88079]
[1777563735716,47.13,76415.9,0.0,-0.98575,1e-05,1.87773]
[1777563736723,47.13,76406.29,0.0,-0.98589,1e-05,1.86179]
[1777563737730,47.13,76402.94,0.0,-0.98594,1e-05,1.85655]
[1777563738737,47.13,76400.74,0.0,-0.98596,1e-05,1.85329]
[1777563739744,47.14,76402.01,0.0,-0.98594,1e-05,1.85589]
[1777563742765,47.14,76400.59,0.0,-0.98595,1e-05,1.85486]
[1777563744779,47.15,76397.65,0.0,-0.98599,1e-05,1.85082]
[1777563745785,47.15,76395.28,0.0,-0.98602,1e-05,1.84729]
[1777563746085,47.15,76395.28,0.0,-0.98602,1e-05,1.84729]
[1777563746196,47.15,76395.28,0.0,-0.98602,1e-05,1.84729]
[1777563746793,47.15,76393.91,0.0,-0.98603,1e-05,1.84545]
[1777563747800,47.16,76392.44,0.0,-0.98605,1e-05,1.84346]
[1777563752835,47.17,76377.8,0.0,-0.98626,1e-05,1.81913]
[1777563753842,47.17,76372.68,0.0,-0.98633,1e-05,1.81115]
[1777563756867,47.18,76374.33,0.0,-0.98629,1e-05,1.81551]
[1777563761902,47.19,76375.02,0.0,-0.98625,1e-05,1.81931]
[1777563764926,47.2,76378.16,0.0,-0.9862,1e-05,1.82611]
[1777563765933,47.21,76380.41,0.0,-0.98616,1e-05,1.83038]
[1777563767085,47.21,76377.86,0.0,-0.98619,1e-05,1.82663]
[1777563767947,47.21,76380.16,0.0,-0.98615,1e-05,1.83099]
[1777563768901,47.21,76380.16,0.0,-0.98615,1e-05,1.83099]
[1777563768954,47.21,76383.65,0.0,-0.9861,1e-05,1.83734]
[1777563769961,47.22,76387.82,0.0,-0.98603,1e-05,1.84484]
[1777563770968,47.22,76385.48,0.0,-0.98606,1e-05,1.8414]
[1777563771975,47.22,76383.44,0.0,-0.98609,1e-05,1.83846]
[1777563772982,47.22,76382.21,0.0,-0.9861,1e-05,1.83689]
[1777563774996,47.23,76379.24,0.0,-0.98614,1e-05,1.83291]
[1777563776006,47.23,76380.69,0.0,-0.98611,1e-05,1.83583]
[1777563778019,47.24,76382.9,0.0,-0.98607,1e-05,1.84054]
[1777563781040,47.24,76384.72,0.0,-0.98603,1e-05,1.84508]
[1777563782047,47.25,76382.95,0.0,-0.98605,1e-05,1.84259]
[1777563786074,47.26,76384.3,0.0,-0.98602,1e-05,1.84681]
[1777563787082,47.26,76385.83,0.0,-0.98599,1e-05,1.84987]
[1777563788089,47.26,76387.01,0.0,-0.98597,1e-05,1.85234]
[1777563793123,47.27,76389.13,0.0,-0.98592,1e-05,1.85827]
[1777563794132,47.28,76390.26,0.0,-0.98589,1e-05,1.86065]
[1777563795138,47.28,76384.86,0.0,-0.98597,1e-05,1.85199]
[1777563796145,47.28,76386.07,0.0,-0.98595,1e-05,1.85449]
[1777563797152,47.28,76387.73,0.0,-0.98592,1e-05,1.85776]
[1777563801180,47.3,76390.42,0.0,-0.98586,1e-05,1.86461]
[1777563802187,47.3,76394.76,0.0,-0.98579,1e-05,1.87242]
[1777563807222,47.31,76394.77,0.0,-0.98577,1e-05,1.87462]
[1777563809236,47.31,76396.99,0.0,-0.98573,1e-05,1.87927]
[1777563813264,47.32,76387.08,0.0,-0.98588,1e-05,1.86146]
[1777563814271,47.33,76386.26,0.0,-0.98589,1e-05,1.86096]
[1777563815278,47.33,76390.41,0.0,-0.98582,1e-05,1.86845]
[1777563816285,47.33,76388.97,0.0,-0.98584,1e-05,1.86645]
[1777563818299,47.33,76392.08,0.0,-0.98579,1e-05,1.87262]
[1777563820313,47.34,76397.92,0.0,-0.98569,1e-05,1.88344]
[1777563823334,47.35,76395.71,0.0,-0.98571,1e-05,1.88093]
[1777563826355,47.35,76397.52,0.0,-0.98568,1e-05,1.88528]
[1777563827362,47.35,76393.99,0.0,-0.98572,1e-05,1.87967]
[1777563828369,47.36,76389.89,0.0,-0.98578,1e-05,1.87313]
[1777563829376,47.36,76393.29,0.0,-0.98573,1e-05,1.87934]
[1777563830383,47.36,76390.05,0.0,-0.98577,1e-05,1.87426]
[1777563832397,47.37,76391.19,0.0,-0.98575,1e-05,1.87706]
[1777563833404,47.37,76393.4,0.0,-0.98571,1e-05,1.88125]
[1777563837432,47.38,76395.02,0.0,-0.98567,1e-05,1.8857]
[1777563839446,47.38,76389.62,0.0,-0.98574,1e-05,1.87734]
[1777563840453,47.38,76382.75,0.0,-0.98584,1e-05,1.86611]
[1777563842681,47.39,76381.92,0.0,-0.98585,1e-05,1.86516]
[1777563842719,47.39,76379.36,0.0,-0.98588,1e-05,1.86128]
[1777563843473,47.39,76375.66,0.0,-0.98593,1e-05,1.85549]
[1777563846193,47.4,76375.89,0.0,-0.98592,1e-05,1.8568]
[1777563846933,47.4,76375.89,0.0,-0.98592,1e-05,1.8568]
[1777563846494,47.4,76371.94,0.0,-0.98598,1e-05,1.85062]
[1777563847502,47.4,76365.45,0.0,-0.98607,1e-05,1.8402]
[1777563848724,47.4,76365.45,0.0,-0.98607,1e-05,1.8402]
[1777563851530,47.41,76363.55,0.0,-0.98608,1e-05,1.83896]
[1777563853544,47.42,76360.33,0.0,-0.98611,1e-05,1.83455]
[1777563854734,47.42,76360.33,0.0,-0.98611,1e-05,1.83455]
[1777563854823,47.42,76357.95,0.0,-0.98614,1e-05,1.83107]
[1777563855558,47.42,76355.23,0.0,-0.98618,1e-05,1.82704]
[1777563858579,47.43,76357.71,0.0,-0.98613,1e-05,1.83266]
[1777563859585,47.43,76359.53,0.0,-0.9861,1e-05,1.83619]
[1777563863614,47.44,76355.6,0.0,-0.98614,1e-05,1.83154]
[1777563864621,47.44,76356.92,0.0,-0.98612,1e-05,1.83423]
[1777563866793,47.45,76356.16,0.0,-0.98612,1e-05,1.83344]
[1777563866894,47.45,76355.1,0.0,-0.98613,1e-05,1.83216]
[1777563868649,47.45,76356.44,0.0,-0.98611,1e-05,1.83535]
[1777563870662,47.46,76358.62,0.0,-0.98607,1e-05,1.83994]
[1777563872677,47.46,76377.44,0.0,-0.9858,1e-05,1.87027]
[1777563873684,47.47,76376.11,0.0,-0.98582,1e-05,1.86843]
[1777563874702,47.47,76385.06,0.0,-0.98568,1e-05,1.88404]
[1777563875700,47.47,76400.41,0.0,-0.98545,2e-05,1.9107]
[1777563876707,47.47,76402.81,0.0,-0.98541,2e-05,1.91518]
[1777563877713,47.47,76401.35,0.0,-0.98543,2e-05,1.91301]
[1777563878037,47.47,76401.35,0.0,-0.98543,2e-05,1.91301]
[1777563878721,47.48,76417.57,0.0,-0.98518,2e-05,1.94145]
[1777563879730,47.48,76419.33,0.0,-0.98515,2e-05,1.94482]
[1777563880737,47.48,76421.91,0.0,-0.98511,2e-05,1.94961]
[1777563881880,47.48,76421.91,0.0,-0.98511,2e-05,1.94961]
[1777563881978,47.48,76421.91,0.0,-0.98511,2e-05,1.94961]
[1777563881976,47.48,76419.33,0.0,-0.98515,2e-05,1.94538]
[1777563882492,47.48,76419.33,0.0,-0.98515,2e-05,1.94538]
[1777563882751,47.48,76428.7,0.0,-0.985,2e-05,1.96207]
[1777563883758,47.48,76437.85,0.0,-0.98486,2e-05,1.97846]
[1777563884845,47.48,76437.85,0.0,-0.98486,2e-05,1.97846]
[1777563884860,47.48,76437.91,0.0,-0.98485,2e-05,1.97879]
[1777563886078,47.48,76438.19,0.0,-0.98485,2e-05,1.97952]
[1777563886187,47.48,76438.19,0.0,-0.98485,2e-05,1.97952]
[1777563886779,47.49,76436.78,0.0,-0.98487,2e-05,1.97725]
[1777563887786,47.49,76438.5,0.0,-0.98484,2e-05,1.98053]
[1777563888083,47.49,76438.5,0.0,-0.98484,2e-05,1.98053]
[1777563888446,47.49,76438.5,0.0,-0.98484,2e-05,1.98053]
[1777563892081,47.49,76437.93,0.0,-0.98484,2e-05,1.98042]
[1777563892190,47.49,76437.93,0.0,-0.98484,2e-05,1.98042]
[1777563892821,47.49,76440.58,0.0,-0.98479,2e-05,1.98533]
[1777563893908,47.49,76440.58,0.0,-0.98479,2e-05,1.98533]
[1777563894835,47.49,76458.11,0.0,-0.98452,2e-05,2.01703]
[1777563895841,47.5,76458.45,0.0,-0.98451,2e-05,2.0178]
[1777563896078,47.5,76458.45,0.0,-0.98451,2e-05,2.0178]
[1777563896876,47.5,76458.45,0.0,-0.98451,2e-05,2.0178]
[1777563896919,47.5,76456.68,0.0,-0.98454,2e-05,2.01479]
[1777563897857,47.5,76454.54,0.0,-0.98457,2e-05,2.01113]
[1777563898863,47.5,76444.62,0.0,-0.98472,2e-05,1.9936]
[1777563899870,47.5,76442.18,0.0,-0.98476,2e-05,1.98948]
[1777563900877,47.5,76435.81,0.0,-0.98486,2e-05,1.97841]
[1777563901884,47.5,76434.77,0.0,-0.98487,2e-05,1.9768]
[1777563902968,47.5,76434.77,0.0,-0.98487,2e-05,1.9768]
[1777563902891,47.5,76433.33,0.0,-0.98489,2e-05,1.97449]
[1777563904905,47.51,76434.65,0.0,-0.98486,2e-05,1.9773]
[1777563906973,47.51,76434.89,0.0,-0.98486,2e-05,1.97795]
[1777563907017,47.51,76433.59,0.0,-0.98488,2e-05,1.97589]
[1777563907926,47.51,76434.74,0.0,-0.98486,2e-05,1.97815]
[1777563908907,47.51,76434.74,0.0,-0.98486,2e-05,1.97815]
[1777563908933,47.51,76433.47,0.0,-0.98487,2e-05,1.97614]
[1777563909189,47.51,76433.47,0.0,-0.98487,2e-05,1.97614]
[1777563909940,47.51,76428.05,0.0,-0.98496,2e-05,1.96682]
[1777563910947,47.51,76426.97,0.0,-0.98497,2e-05,1.96518]
[1777563913968,47.52,76425.88,0.0,-0.98498,2e-05,1.96402]
[1777563914975,47.52,76423.23,0.0,-0.98502,2e-05,1.95962]
[1777563915983,47.52,76420.23,0.0,-0.98506,2e-05,1.95463]
[1777563916989,47.52,76417.8,0.0,-0.9851,2e-05,1.95065]
[1777563919003,47.52,76419.04,0.0,-0.98507,2e-05,1.95337]
[1777563920010,47.52,76420.14,0.0,-0.98505,2e-05,1.95556]
[1777563923031,47.53,76416.12,0.0,-0.98511,2e-05,1.94933]
[1777563924701,47.53,76416.12,0.0,-0.98511,2e-05,1.94933]
[1777563924787,47.53,76409.3,0.0,-0.98521,2e-05,1.93802]
[1777563925048,47.53,76404.72,0.0,-0.98528,2e-05,1.93007]
[1777563926055,47.53,76401.5,0.0,-0.98532,2e-05,1.92481]
[1777563927379,47.53,76401.5,0.0,-0.98532,2e-05,1.92481]
[1777563927879,47.53,76401.5,0.0,-0.98532,2e-05,1.92481]
[1777563927958,47.54,76401.69,0.0,-0.98532,2e-05,1.92577]
[1777563928070,47.54,76393.6,0.0,-0.98544,1e-05,1.91182]
[1777563929059,47.54,76393.6,0.0,-0.98544,1e-05,1.91182]
[1777563929076,47.54,76386.5,0.0,-0.98554,1e-05,1.89999]
[1777563930508,47.54,76386.5,0.0,-0.98554,1e-05,1.89999]
[1777563930582,47.54,76386.5,0.0,-0.98554,1e-05,1.89999]
[1777563930622,47.54,76385.94,0.0,-0.98554,1e-05,1.89975]
[1777563934111,47.55,76380.99,0.0,-0.98562,1e-05,1.89011]
[1777563935118,47.55,76378.11,0.0,-0.98566,1e-05,1.88558]
[1777563940153,47.56,76380.6,0.0,-0.98561,1e-05,1.89174]
[1777563941755,47.56,76380.6,0.0,-0.98561,1e-05,1.89174]
[1777563941837,47.56,76380.6,0.0,-0.98561,1e-05,1.89174]
[1777563941950,47.56,76380.6,0.0,-0.98561,1e-05,1.89174]
[1777563942070,47.56,76382.01,0.0,-0.98558,1e-05,1.89491]
[1777563942276,47.56,76382.01,0.0,-0.98558,1e-05,1.89491]
[1777563942327,47.56,76382.01,0.0,-0.98558,1e-05,1.89491]
[1777563942381,47.56,76382.01,0.0,-0.98558,1e-05,1.89491]
[1777563942573,47.56,76382.01,0.0,-0.98558,1e-05,1.89491]
[1777563942633,47.56,76376.4,0.0,-0.98566,1e-05,1.88572]
[1777563943174,47.56,76373.46,0.0,-0.9857,1e-05,1.88072]
[1777563945188,47.57,76370.13,0.0,-0.98575,1e-05,1.87586]
[1777563948713,47.57,76372.13,0.0,-0.98571,1e-05,1.88004]
[1777563948822,47.57,76372.13,0.0,-0.98571,1e-05,1.88004]
[1777563948931,47.57,76372.13,0.0,-0.98571,1e-05,1.88004]
[1777563949044,47.57,76372.13,0.0,-0.98571,1e-05,1.88004]
[1777563949078,47.58,76372.31,0.0,-0.9857,1e-05,1.88114]
[1777563949201,47.58,76372.31,0.0,-0.9857,1e-05,1.88114]
[1777563949316,47.58,76372.31,0.0,-0.9857,1e-05,1.88114]
[1777563949327,47.58,76372.31,0.0,-0.9857,1e-05,1.88114]
[1777563949417,47.58,76372.78,0.0,-0.98569,1e-05,1.88233]
[1777563955262,47.59,76377.4,0.0,-0.9856,1e-05,1.89211]
[1777563956342,47.59,76377.4,0.0,-0.9856,1e-05,1.89211]
[1777563956454,47.59,76377.4,0.0,-0.9856,1e-05,1.89211]
[1777563956585,47.59,76377.4,0.0,-0.9856,1e-05,1.89211]
[1777563956913,47.59,76377.4,0.0,-0.9856,1e-05,1.89211]
[1777563956940,47.59,76377.4,0.0,-0.9856,1e-05,1.89211]
[1777563956974,47.59,76378.77,0.0,-0.98558,1e-05,1.89519]
[1777563957076,47.59,76378.77,0.0,-0.98558,1e-05,1.89519]
[1777563961908,47.6,76382.37,0.0,-0.98551,1e-05,1.90242]
[1777563962001,47.6,76382.37,0.0,-0.98551,1e-05,1.90242]
[1777563962052,47.6,76377.59,0.0,-0.98558,1e-05,1.89495]
[1777563962080,47.6,76377.59,0.0,-0.98558,1e-05,1.89495]
[1777563964463,47.61,76379.02,0.0,-0.98555,1e-05,1.89811]
[1777563964495,47.61,76379.02,0.0,-0.98555,1e-05,1.89811]
[1777563964575,47.61,76379.02,0.0,-0.98555,1e-05,1.89811]
[1777563964596,47.61,76381.2,0.0,-0.98552,1e-05,1.9022]
[1777563966648,47.61,76380.26,0.0,-0.98553,1e-05,1.90059]
[1777563966765,47.61,76380.26,0.0,-0.98553,1e-05,1.90059]
[1777563966826,47.61,76380.26,0.0,-0.98553,1e-05,1.90059]
[1777563967346,47.61,76385.23,0.0,-0.98545,1e-05,1.91016]
[1777563968353,47.62,76382.45,0.0,-0.98548,1e-05,1.90573]
[1777563969616,47.62,76382.45,0.0,-0.98548,1e-05,1.90573]
[1777563969728,47.62,76382.45,0.0,-0.98548,1e-05,1.90573]
[1777563969825,47.62,76382.45,0.0,-0.98548,1e-05,1.90573]
[1777563969907,47.62,76379.64,0.0,-0.98552,1e-05,1.90126]
[1777563970184,47.62,76379.64,0.0,-0.98552,1e-05,1.90126]
[1777563970233,47.62,76379.64,0.0,-0.98552,1e-05,1.90126]
[1777563970326,47.62,76379.64,0.0,-0.98552,1e-05,1.90126]
[1777563970367,47.62,76378.25,0.0,-0.98554,1e-05,1.89924]
[1777563972381,47.62,76374.55,0.0,-0.98559,1e-05,1.89364]
[1777563975163,47.63,76375.52,0.0,-0.98557,1e-05,1.89602]
[1777563975284,47.63,76375.52,0.0,-0.98557,1e-05,1.89602]
[1777563975327,47.63,76375.52,0.0,-0.98557,1e-05,1.89602]
[1777563975365,47.63,76375.52,0.0,-0.98557,1e-05,1.89602]
[1777563975576,47.63,76375.52,0.0,-0.98557,1e-05,1.89602]
[1777563975594,47.63,76373.14,0.0,-0.9856,1e-05,1.89233]
[1777563977416,47.63,76370.41,0.0,-0.98564,1e-05,1.88842]
[1777563978423,47.63,76364.55,0.0,-0.98572,1e-05,1.87885]
[1777563980455,47.64,76364.71,0.0,-0.98571,1e-05,1.87951]
[1777563980553,47.64,76364.71,0.0,-0.98571,1e-05,1.87951]
[1777563980577,47.64,76364.71,0.0,-0.98571,1e-05,1.87951]
[1777563980690,47.64,76364.71,0.0,-0.98571,1e-05,1.87951]
[1777563980781,47.64,76364.71,0.0,-0.98571,1e-05,1.87951]
[1777563980828,47.64,76364.71,0.0,-0.98571,1e-05,1.87951]
[1777563980882,47.64,76362.28,0.0,-0.98574,1e-05,1.87579]
[1777563986479,47.65,76354.23,0.0,-0.98584,1e-05,1.86456]
[1777563988493,47.65,76355.52,0.0,-0.98582,1e-05,1.86756]
[1777563990401,47.66,76357.81,0.0,-0.98578,1e-05,1.87182]
[1777563990456,47.66,76357.81,0.0,-0.98578,1e-05,1.87182]
[1777563990561,47.66,76357.81,0.0,-0.98578,1e-05,1.87182]
[1777563990575,47.66,76357.81,0.0,-0.98578,1e-05,1.87182]
[1777563990674,47.66,76357.81,0.0,-0.98578,1e-05,1.87182]
[1777563990763,47.66,76361.06,0.0,-0.98573,1e-05,1.87772]
[1777563993072,47.66,76357.86,0.0,-0.98579,1e-05,1.87042]
[1777563993076,47.66,76353.76,0.0,-0.98584,1e-05,1.86392]
[1777563993183,47.66,76353.76,0.0,-0.98584,1e-05,1.86392]
[1777563993325,47.66,76353.76,0.0,-0.98584,1e-05,1.86392]
[1777563994075,47.66,76353.76,0.0,-0.98584,1e-05,1.86392]
[1777563993528,47.67,76352.5,0.0,-0.98586,1e-05,1.86221]
[1777563994324,47.67,76352.5,0.0,-0.98586,1e-05,1.86221]
[1777563995259,47.67,76353.02,0.0,-0.98585,1e-05,1.8635]
[1777563995309,47.67,76353.02,0.0,-0.98585,1e-05,1.8635]
[1777563995326,47.67,76353.02,0.0,-0.98585,1e-05,1.8635]
[1777563997556,47.67,76356.5,0.0,-0.98579,1e-05,1.87059]
[1777563998859,47.67,76356.5,0.0,-0.98579,1e-05,1.87059]
[1777563998968,47.67,76356.5,0.0,-0.98579,1e-05,1.87059]
[1777563999073,47.67,76356.5,0.0,-0.98579,1e-05,1.87059]
[1777563999041,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999188,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999325,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999595,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999697,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999800,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999829,47.68,76357.98,0.0,-0.98576,1e-05,1.87349]
[1777563999902,47.68,76354.04,0.0,-0.98582,1e-05,1.86724]
[1777564002591,47.68,76351.28,0.0,-0.98584,1e-05,1.86382]
[1777564004355,47.69,76349.31,0.0,-0.98587,1e-05,1.86091]
[1777564004424,47.69,76349.31,0.0,-0.98587,1e-05,1.86091]
[1777564004979,47.69,76349.31,0.0,-0.98587,1e-05,1.86091]
[1777564005075,47.69,76349.31,0.0,-0.98587,1e-05,1.86091]
[1777564005010,47.69,76341.47,0.0,-0.98598,1e-05,1.8482]
[1777564005613,47.69,76333.75,0.0,-0.98609,1e-05,1.83577]
[1777564006619,47.69,76333.78,0.0,-0.98608,1e-05,1.83627]
[1777564009296,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009324,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009357,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009467,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009575,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009580,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009686,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009796,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564009828,47.7,76333.72,0.0,-0.98608,1e-05,1.83707]
[1777564011346,47.7,76334.43,0.0,-0.98606,1e-05,1.83915]
[1777564011448,47.7,76334.43,0.0,-0.98606,1e-05,1.83915]
[1777564011557,47.7,76334.43,0.0,-0.98606,1e-05,1.83915]
[1777564011592,47.7,76334.43,0.0,-0.98606,1e-05,1.83915]
[1777564011655,47.7,76330.99,0.0,-0.9861,1e-05,1.83388]
[1777564012662,47.71,76324.46,0.0,-0.98619,1e-05,1.82352]
[1777564014676,47.71,76320.46,0.0,-0.98624,1e-05,1.81786]
[1777564015683,47.71,76317.34,0.0,-0.98628,1e-05,1.81321]
[1777564017187,47.72,76316.89,0.0,-0.98628,1e-05,1.81295]
[1777564017242,47.72,76316.89,0.0,-0.98628,1e-05,1.81295]
[1777564017325,47.72,76316.89,0.0,-0.98628,1e-05,1.81295]
[1777564020021,47.72,76320.23,0.0,-0.98623,1e-05,1.81942]
[1777564020055,47.72,76320.23,0.0,-0.98623,1e-05,1.81942]
[1777564020080,47.72,76320.23,0.0,-0.98623,1e-05,1.81942]
[1777564020044,47.73,76320.34,0.0,-0.98622,1e-05,1.82008]
[1777564020718,47.73,76320.32,0.0,-0.98622,1e-05,1.82052]
[1777564023739,47.74,76310.54,0.0,-0.98635,1e-05,1.80587]
[1777564024746,47.74,76313.3,0.0,-0.9863,1e-05,1.8109]
[1777564025717,47.74,76313.3,0.0,-0.9863,1e-05,1.8109]
[1777564025824,47.74,76313.3,0.0,-0.9863,1e-05,1.8109]
[1777564025825,47.74,76313.3,0.0,-0.9863,1e-05,1.8109]
[1777564025915,47.74,76317.36,0.0,-0.98624,1e-05,1.81807]
[1777564027284,47.74,76317.54,0.0,-0.98623,1e-05,1.81885]
[1777564027329,47.74,76317.54,0.0,-0.98623,1e-05,1.81885]
[1777564027391,47.74,76317.54,0.0,-0.98623,1e-05,1.81885]
[1777564027579,47.74,76317.54,0.0,-0.98623,1e-05,1.81885]
[1777564027767,47.75,76319.85,0.0,-0.9862,1e-05,1.82314]
[1777564028653,47.75,76319.85,0.0,-0.9862,1e-05,1.82314]
[1777564028768,47.75,76319.85,0.0,-0.9862,1e-05,1.82314]
[1777564028827,47.75,76319.85,0.0,-0.9862,1e-05,1.82314]
[1777564028892,47.75,76319.85,0.0,-0.9862,1e-05,1.82314]
[1777564028897,47.75,76325.15,0.0,-0.98612,1e-05,1.83238]
[1777564030788,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564031299,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564031325,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564031377,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564031491,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564031575,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564032075,47.75,76319.64,0.0,-0.98619,1e-05,1.82418]
[1777564031795,47.76,76320.43,0.0,-0.98617,1e-05,1.82595]
[1777564032326,47.76,76320.43,0.0,-0.98617,1e-05,1.82595]
[1777564032436,47.76,76320.43,0.0,-0.98617,1e-05,1.82595]
[1777564034831,47.76,76316.86,0.0,-0.98621,1e-05,1.821]
[1777564034865,47.76,76316.86,0.0,-0.98621,1e-05,1.821]
[1777564034979,47.76,76316.86,0.0,-0.98621,1e-05,1.821]
[1777564035080,47.76,76316.86,0.0,-0.98621,1e-05,1.821]
[1777564035112,47.76,76316.86,0.0,-0.98621,1e-05,1.821]
[1777564035301,47.76,76314.65,0.0,-0.98624,1e-05,1.81784]
[1777564035338,47.76,76314.65,0.0,-0.98624,1e-05,1.81784]
[1777564035912,47.76,76314.65,0.0,-0.98624,1e-05,1.81784]
[1777564035995,47.77,76303.6,0.0,-0.98639,1e-05,1.8002]
[1777564036830,47.77,76301.94,0.0,-0.98641,1e-05,1.79799]
[1777564038083,47.77,76301.94,0.0,-0.98641,1e-05,1.79799]
[1777564038113,47.77,76304.44,0.0,-0.98637,1e-05,1.80259]
[1777564039851,47.78,76307.22,0.0,-0.98632,1e-05,1.80814]
[1777564041120,47.78,76307.22,0.0,-0.98632,1e-05,1.80814]
[1777564041123,47.78,76306.99,0.0,-0.98632,1e-05,1.80826]
[1777564041333,47.78,76306.99,0.0,-0.98632,1e-05,1.80826]
[1777564042372,47.78,76308.53,0.0,-0.9863,1e-05,1.81128]
[1777564042576,47.78,76308.53,0.0,-0.9863,1e-05,1.81128]
[1777564042872,47.78,76308.96,0.0,-0.98629,1e-05,1.81247]
[1777564044886,47.79,76313.39,0.0,-0.98622,1e-05,1.82072]
[1777564045591,47.79,76313.39,0.0,-0.98622,1e-05,1.82072]
[1777564045656,47.79,76313.39,0.0,-0.98622,1e-05,1.82072]
[1777564045770,47.79,76313.39,0.0,-0.98622,1e-05,1.82072]
[1777564045828,47.79,76313.39,0.0,-0.98622,1e-05,1.82072]
[1777564045878,47.79,76313.39,0.0,-0.98622,1e-05,1.82072]
[1777564048075,47.79,76315.63,0.0,-0.98618,1e-05,1.82536]
[1777564048328,47.8,76313.83,0.0,-0.9862,1e-05,1.82285]
[1777564048384,47.8,76313.83,0.0,-0.9862,1e-05,1.82285]
[1777564051036,47.8,76310.11,0.0,-0.98624,1e-05,1.81766]
[1777564051081,47.8,76310.11,0.0,-0.98624,1e-05,1.81766]
[1777564051145,47.8,76310.11,0.0,-0.98624,1e-05,1.81766]
[1777564051113,47.8,76310.02,0.0,-0.98626,1e-05,1.81576]
[1777564051328,47.8,76310.02,0.0,-0.98626,1e-05,1.81576]
[1777564052075,47.8,76310.02,0.0,-0.98626,1e-05,1.81576]
[1777564052109,47.81,76311.11,0.0,-0.98624,1e-05,1.81803]
[1777564052325,47.81,76311.11,0.0,-0.98624,1e-05,1.81803]
[1777564052392,47.81,76311.11,0.0,-0.98624,1e-05,1.81803]
[1777564053950,47.81,76313.63,0.0,-0.98619,1e-05,1.82312]
[1777564054958,47.81,76317.82,0.0,-0.98613,1e-05,1.83051]
[1777564055964,47.82,76329.52,0.0,-0.98595,1e-05,1.85039]
[1777564056971,47.82,76332.04,0.0,-0.98591,1e-05,1.85502]
[1777564057837,47.82,76332.04,0.0,-0.98591,1e-05,1.85502]
[1777564057945,47.82,76332.04,0.0,-0.98591,1e-05,1.85502]
[1777564058063,47.82,76332.04,0.0,-0.98591,1e-05,1.85502]
[1777564058076,47.82,76332.04,0.0,-0.98591,1e-05,1.85502]
[1777564058176,47.82,76331.43,0.0,-0.98592,1e-05,1.85441]
[1777564058329,47.82,76331.43,0.0,-0.98592,1e-05,1.85441]
[1777564058575,47.82,76331.43,0.0,-0.98592,1e-05,1.85441]
[1777564058671,47.82,76331.43,0.0,-0.98592,1e-05,1.85441]
[1777564060835,47.83,76333.74,0.0,-0.98588,1e-05,1.8591]
[1777564060938,47.83,76333.74,0.0,-0.98588,1e-05,1.8591]
[1777564061077,47.83,76333.74,0.0,-0.98588,1e-05,1.8591]
[1777564060999,47.83,76334.23,0.0,-0.98587,1e-05,1.86033]
[1777564062079,47.83,76334.23,0.0,-0.98587,1e-05,1.86033]
[1777564062324,47.83,76332.73,0.0,-0.98589,1e-05,1.85823]
[1777564062354,47.83,76332.73,0.0,-0.98589,1e-05,1.85823]
[1777564062461,47.83,76332.73,0.0,-0.98589,1e-05,1.85823]
[1777564062575,47.83,76332.73,0.0,-0.98589,1e-05,1.85823]
[1777564062688,47.83,76332.73,0.0,-0.98589,1e-05,1.85823]
[1777564065079,47.83,76333.45,0.0,-0.98587,1e-05,1.86026]
[1777564065324,47.84,76332.87,0.0,-0.98587,1e-05,1.85969]
[1777564065437,47.84,76332.87,0.0,-0.98587,1e-05,1.85969]
[1777564066478,47.84,76333.75,0.0,-0.98586,1e-05,1.86157]
[1777564066547,47.84,76333.75,0.0,-0.98586,1e-05,1.86157]
[1777564066578,47.84,76333.75,0.0,-0.98586,1e-05,1.86157]
[1777564067041,47.84,76331.54,0.0,-0.98589,1e-05,1.85828]
[1777564068078,47.84,76331.54,0.0,-0.98589,1e-05,1.85828]
[1777564068326,47.84,76332.12,0.0,-0.98587,1e-05,1.85966]
[1777564068409,47.84,76332.12,0.0,-0.98587,1e-05,1.85966]
[1777564071352,47.85,76334.03,0.0,-0.98584,1e-05,1.86407]
[1777564071394,47.85,76334.03,0.0,-0.98584,1e-05,1.86407]
[1777564071576,47.85,76334.03,0.0,-0.98584,1e-05,1.86407]
[1777564071638,47.85,76334.03,0.0,-0.98584,1e-05,1.86407]
[1777564072583,47.85,76335.14,0.0,-0.98582,1e-05,1.86632]
[1777564072628,47.85,76335.14,0.0,-0.98582,1e-05,1.86632]
[1777564072741,47.85,76335.14,0.0,-0.98582,1e-05,1.86632]
[1777564072826,47.85,76335.14,0.0,-0.98582,1e-05,1.86632]
[1777564073083,47.85,76334.13,0.0,-0.98583,1e-05,1.86502]
[1777564074077,47.85,76334.13,0.0,-0.98583,1e-05,1.86502]
[1777564074327,47.86,76335.75,0.0,-0.9858,1e-05,1.86814]
[1777564074444,47.86,76335.75,0.0,-0.9858,1e-05,1.86814]
[1777564076104,47.86,76339.0,0.0,-0.98575,1e-05,1.87438]
[1777564076828,47.86,76339.0,0.0,-0.98575,1e-05,1.87438]
[1777564076929,47.86,76339.0,0.0,-0.98575,1e-05,1.87438]
[1777564076984,47.86,76339.0,0.0,-0.98575,1e-05,1.87438]
[1777564077077,47.86,76339.0,0.0,-0.98575,1e-05,1.87438]
[1777564077090,47.86,76339.0,0.0,-0.98575,1e-05,1.87438]
[1777564077111,47.86,76335.66,0.0,-0.98579,1e-05,1.86915]
[1777564079125,47.87,76333.37,0.0,-0.98582,1e-05,1.86609]
[1777564081139,47.87,76330.0,0.0,-0.98586,1e-05,1.86124]
[1777564081417,47.87,76330.0,0.0,-0.98586,1e-05,1.86124]
[1777564081465,47.87,76330.0,0.0,-0.98586,1e-05,1.86124]
[1777564081578,47.87,76330.0,0.0,-0.98586,1e-05,1.86124]
[1777564082098,47.87,76330.0,0.0,-0.98586,1e-05,1.86124]
[1777564082170,47.87,76330.0,0.0,-0.98586,1e-05,1.86124]
[1777564082146,47.87,76326.49,0.0,-0.98591,1e-05,1.85577]
[1777564082327,47.87,76326.49,0.0,-0.98591,1e-05,1.85577]
[1777564082392,47.87,76326.49,0.0,-0.98591,1e-05,1.85577]
[1777564083153,47.87,76330.89,0.0,-0.98584,1e-05,1.86354]
[1777564085167,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564085229,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564085268,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564085324,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564085984,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564086079,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564086088,47.88,76335.96,0.0,-0.98576,1e-05,1.87285]
[1777564086174,47.88,76337.53,0.0,-0.98573,1e-05,1.87587]
[1777564090089,47.89,76338.58,0.0,-0.98571,1e-05,1.87877]
[1777564090674,47.89,76338.58,0.0,-0.9857,1e-05,1.87914]
[1777564090722,47.89,76338.58,0.0,-0.9857,1e-05,1.87914]
[1777564090826,47.89,76338.58,0.0,-0.9857,1e-05,1.87914]
[1777564090835,47.89,76338.58,0.0,-0.9857,1e-05,1.87914]
[1777564091075,47.89,76338.58,0.0,-0.9857,1e-05,1.87914]
[1777564091127,47.89,76339.14,0.0,-0.98569,1e-05,1.88045]
[1777564093223,47.89,76341.62,0.0,-0.98565,1e-05,1.88537]
[1777564097251,47.9,76344.92,0.0,-0.98559,1e-05,1.89238]
[1777564098350,47.9,76344.92,0.0,-0.98559,1e-05,1.89238]
[1777564098441,47.9,76344.92,0.0,-0.98559,1e-05,1.89238]
[1777564098577,47.9,76344.92,0.0,-0.98559,1e-05,1.89238]
[1777564098677,47.91,76345.88,0.0,-0.98557,1e-05,1.8947]
[1777564102475,47.91,76346.41,0.0,-0.98555,1e-05,1.89628]
[1777564102578,47.91,76346.41,0.0,-0.98555,1e-05,1.89628]
[1777564102588,47.91,76346.41,0.0,-0.98555,1e-05,1.89628]
[1777564102827,47.91,76346.41,0.0,-0.98555,1e-05,1.89628]
[1777564102927,47.91,76352.9,0.0,-0.98545,1e-05,1.90797]
[1777564104300,47.91,76350.74,0.0,-0.98548,1e-05,1.9046]
[1777564106314,47.92,76348.02,0.0,-0.98552,1e-05,1.9006]
[1777564107601,47.92,76348.02,0.0,-0.98552,1e-05,1.9006]
[1777564107661,47.92,76348.02,0.0,-0.98552,1e-05,1.9006]
[1777564107827,47.92,76348.02,0.0,-0.98552,1e-05,1.9006]
[1777564107873,47.92,76348.05,0.0,-0.98551,1e-05,1.9013]
[1777564110829,47.92,76348.98,0.0,-0.98549,1e-05,1.9032]
[1777564110858,47.92,76348.98,0.0,-0.98549,1e-05,1.9032]
[1777564111074,47.92,76348.98,0.0,-0.98549,1e-05,1.9032]
[1777564111199,47.92,76348.98,0.0,-0.98549,1e-05,1.9032]
[1777564111176,47.93,76346.67,0.0,-0.98554,1e-05,1.89761]
[1777564111349,47.93,76344.05,0.0,-0.98558,1e-05,1.89317]
[1777564114078,47.93,76343.95,0.0,-0.98558,1e-05,1.89332]
[1777564114326,47.93,76343.47,0.0,-0.98558,1e-05,1.89317]
[1777564114438,47.93,76343.47,0.0,-0.98558,1e-05,1.89317]
[1777564114539,47.93,76343.93,0.0,-0.98557,1e-05,1.89428]
[1777564118090,47.93,76344.03,0.0,-0.98556,1e-05,1.89478]
[1777564118329,47.94,76344.13,0.0,-0.98556,1e-05,1.89561]
[1777564118368,47.94,76344.13,0.0,-0.98556,1e-05,1.89561]
[1777564118404,47.94,76344.21,0.0,-0.98555,1e-05,1.89575]
[1777564120418,47.94,76348.93,0.0,-0.98548,1e-05,1.90442]
[1777564121264,47.94,76348.93,0.0,-0.98548,1e-05,1.90442]
[1777564121325,47.94,76348.93,0.0,-0.98548,1e-05,1.90442]
[1777564121382,47.94,76348.93,0.0,-0.98548,1e-05,1.90442]
[1777564121483,47.94,76349.98,0.0,-0.98546,1e-05,1.90685]
[1777564124082,47.94,76349.04,0.0,-0.98547,1e-05,1.90525]
[1777564124118,47.94,76349.04,0.0,-0.98547,1e-05,1.90525]
[1777564124181,47.95,76350.73,0.0,-0.98544,1e-05,1.90875]
[1777564126086,47.95,76352.53,0.0,-0.98541,1e-05,1.91182]
[1777564126174,47.95,76352.53,0.0,-0.98541,1e-05,1.91182]
[1777564126183,47.95,76356.24,0.0,-0.98535,1e-05,1.91878]
[1777564126460,47.95,76362.42,0.0,-0.98526,2e-05,1.92938]
[1777564128081,47.95,76362.42,0.0,-0.98526,2e-05,1.92938]
[1777564128139,47.95,76363.49,0.0,-0.98524,2e-05,1.93178]
[1777564128328,47.95,76363.49,0.0,-0.98524,2e-05,1.93178]
[1777564128399,47.95,76363.49,0.0,-0.98524,2e-05,1.93178]
[1777564128474,47.95,76368.99,0.0,-0.98516,2e-05,1.94126]
[1777564131404,47.96,76368.74,0.0,-0.98516,2e-05,1.94135]
[1777564131576,47.96,76368.74,0.0,-0.98516,2e-05,1.94135]
[1777564131594,47.96,76368.74,0.0,-0.98516,2e-05,1.94135]
[1777564131619,47.96,76368.74,0.0,-0.98516,2e-05,1.94135]
[1777564131824,47.96,76368.74,0.0,-0.98516,2e-05,1.94135]
[1777564131938,47.96,76368.74,0.0,-0.98516,2e-05,1.94135]
[1777564132039,47.96,76367.77,0.0,-0.98517,2e-05,1.94018]
[1777564132502,47.96,76373.85,0.0,-0.98507,2e-05,1.9507]
[1777564133753,47.96,76373.85,0.0,-0.98507,2e-05,1.9507]
[1777564133826,47.96,76373.85,0.0,-0.98507,2e-05,1.9507]
[1777564133853,47.96,76373.85,0.0,-0.98507,2e-05,1.9507]
[1777564133927,47.96,76377.73,0.0,-0.98501,2e-05,1.95793]
[1777564134378,47.96,76377.73,0.0,-0.98501,2e-05,1.95793]
[1777564134574,47.96,76377.73,0.0,-0.98501,2e-05,1.95793]
[1777564134692,47.96,76377.73,0.0,-0.98501,2e-05,1.95793]
[1777564134784,47.96,76386.82,0.0,-0.98487,2e-05,1.97401]
[1777564135326,47.96,76386.82,0.0,-0.98487,2e-05,1.97401]
[1777564135574,47.96,76386.82,0.0,-0.98487,2e-05,1.97401]
[1777564135750,47.96,76386.82,0.0,-0.98487,2e-05,1.97401]
[1777564135793,47.96,76393.23,0.0,-0.98477,2e-05,1.98545]
[1777564136581,47.96,76393.23,0.0,-0.98477,2e-05,1.98545]
[1777564136824,47.96,76393.23,0.0,-0.98477,2e-05,1.98545]
[1777564136940,47.96,76393.23,0.0,-0.98477,2e-05,1.98545]
[1777564137019,47.96,76393.34,0.0,-0.98476,2e-05,1.98582]
[1777564137326,47.96,76393.34,0.0,-0.98476,2e-05,1.98582]
[1777564137574,47.96,76393.34,0.0,-0.98476,2e-05,1.98582]
[1777564137593,47.96,76393.34,0.0,-0.98476,2e-05,1.98582]
[1777564138082,47.96,76393.34,0.0,-0.98476,2e-05,1.98582]
[1777564138182,47.97,76394.08,0.0,-0.98475,2e-05,1.98731]
[1777564138325,47.97,76394.08,0.0,-0.98475,2e-05,1.98731]
[1777564138438,47.97,76394.08,0.0,-0.98475,2e-05,1.98731]
[1777564138551,47.97,76394.08,0.0,-0.98475,2e-05,1.98731]
[1777564139084,47.97,76394.08,0.0,-0.98475,2e-05,1.98731]
[1777564139325,47.97,76393.93,0.0,-0.98475,2e-05,1.98723]
[1777564139439,47.97,76393.93,0.0,-0.98475,2e-05,1.98723]
[1777564139551,47.97,76394.19,0.0,-0.98475,2e-05,1.98786]
[1777564142084,47.97,76394.46,0.0,-0.98474,2e-05,1.98852]
[1777564142184,47.97,76396.66,0.0,-0.9847,2e-05,1.99258]
[1777564142326,47.97,76396.66,0.0,-0.9847,2e-05,1.99258]
[1777564142440,47.97,76396.66,0.0,-0.9847,2e-05,1.99258]
[1777564142572,47.97,76396.47,0.0,-0.98471,2e-05,1.99242]
[1777564146076,47.97,76396.57,0.0,-0.9847,2e-05,1.99295]
[1777564146329,47.97,76395.47,0.0,-0.98472,2e-05,1.9912]
[1777564146391,47.97,76395.47,0.0,-0.98472,2e-05,1.9912]
[1777564146600,47.97,76397.01,0.0,-0.98469,2e-05,1.99409]
[1777564148613,47.98,76395.4,0.0,-0.98471,2e-05,1.99161]
[1777564150080,47.98,76395.4,0.0,-0.98471,2e-05,1.99161]
[1777564150170,47.98,76393.89,0.0,-0.98473,2e-05,1.98914]
[1777564150328,47.98,76393.89,0.0,-0.98473,2e-05,1.98914]
[1777564150444,47.98,76393.89,0.0,-0.98473,2e-05,1.98914]
[1777564150576,47.98,76393.89,0.0,-0.98473,2e-05,1.98914]
[1777564150664,47.98,76393.89,0.0,-0.98473,2e-05,1.98914]
[1777564150677,47.98,76394.71,0.0,-0.98472,2e-05,1.99078]
[1777564154075,47.98,76393.72,0.0,-0.98473,2e-05,1.98941]
[1777564154729,47.98,76393.38,0.0,-0.98474,2e-05,1.98901]
[1777564154825,47.98,76393.38,0.0,-0.98474,2e-05,1.98901]
[1777564154863,47.98,76392.73,0.0,-0.98474,2e-05,1.98806]
[1777564156087,47.98,76392.73,0.0,-0.98474,2e-05,1.98806]
[1777564156164,47.98,76381.85,0.0,-0.98491,2e-05,1.96919]
[1777564156669,47.98,76384.78,0.0,-0.98486,2e-05,1.97454]
[1777564158082,47.98,76384.78,0.0,-0.98486,2e-05,1.97454]
[1777564158178,47.98,76387.54,0.0,-0.98482,2e-05,1.9796]
[1777564158684,47.99,76390.55,0.0,-0.98477,2e-05,1.98509]
[1777564162076,47.99,76390.4,0.0,-0.98477,2e-05,1.98524]
[1777564162091,47.99,76390.4,0.0,-0.98477,2e-05,1.98524]
[1777564162200,47.99,76390.4,0.0,-0.98477,2e-05,1.98524]
[1777564162266,47.99,76389.48,0.0,-0.98478,2e-05,1.98383]
[1777564164079,47.99,76389.73,0.0,-0.98478,2e-05,1.98447]
[1777564164180,47.99,76388.22,0.0,-0.9848,2e-05,1.98203]
[1777564164726,47.99,76389.69,0.0,-0.98477,2e-05,1.98482]
[1777564166978,47.99,76390.59,0.0,-0.98476,2e-05,1.9866]
[1777564166989,47.99,76392.47,0.0,-0.98473,2e-05,1.99011]
[1777564168097,47.99,76392.47,0.0,-0.98473,2e-05,1.99011]
[1777564168152,48.0,76394.43,0.0,-0.98469,2e-05,1.99376]
[1777564168754,48.0,76395.91,0.0,-0.98467,2e-05,1.99656]
[1777564169761,48.0,76402.38,0.0,-0.98457,2e-05,2.00819]
[1777564172079,48.0,76402.28,0.0,-0.98457,2e-05,2.00818]
[1777564172159,48.0,76405.18,0.0,-0.98454,2e-05,2.0111]
[1777564172969,48.0,76405.18,0.0,-0.98454,2e-05,2.0111]
[1777564174076,48.0,76405.17,0.0,-0.98454,2e-05,2.01124]
[1777564178075,48.0,76404.48,0.0,-0.98454,2e-05,2.01066]
[1777564180838,48.01,76403.39,0.0,-0.98455,2e-05,2.00935]
[1777564183859,48.01,76404.51,0.0,-0.98453,2e-05,2.01179]
[1777564188136,48.01,76407.17,0.0,-0.98448,2e-05,2.0171]
[1777564188894,48.01,76410.79,0.0,-0.98443,2e-05,2.02367]
[1777564189901,48.01,76412.1,0.0,-0.9844,2e-05,2.02613]
[1777564192922,48.01,76414.25,0.0,-0.98437,2e-05,2.03031]
[1777564197958,48.02,76414.84,0.0,-0.98435,2e-05,2.0319]
[1777564198965,48.02,76410.2,0.0,-0.98443,2e-05,2.02373]
[1777564199972,48.02,76407.81,0.0,-0.98446,2e-05,2.01959]
[1777564202427,48.02,76407.57,0.0,-0.98446,2e-05,2.01941]
[1777564202993,48.02,76404.69,0.0,-0.98451,2e-05,2.01441]
[1777564204000,48.02,76401.53,0.0,-0.98456,2e-05,2.00894]
[1777564205007,48.02,76400.0,0.0,-0.98458,2e-05,2.00637]
[1777564206080,48.02,76400.0,0.0,-0.98458,2e-05,2.00637]
[1777564206104,48.02,76400.91,0.0,-0.98456,2e-05,2.00813]
[1777564207021,48.02,76399.52,0.0,-0.98458,2e-05,2.00582]
[1777564208028,48.02,76395.44,0.0,-0.98465,2e-05,1.99876]
[1777564209226,48.02,76395.44,0.0,-0.98465,2e-05,1.99876]
[1777564209239,48.02,76394.34,0.0,-0.98466,2e-05,1.99699]
[1777564211049,48.03,76398.95,0.0,-0.98459,2e-05,2.00547]
[1777564212056,48.03,76401.13,0.0,-0.98455,2e-05,2.00949]
[1777564213063,48.03,76405.73,0.0,-0.98448,2e-05,2.0178]
[1777564214814,48.03,76405.69,0.0,-0.98448,2e-05,2.01786]
[1777564218099,48.03,76407.71,0.0,-0.98444,2e-05,2.02198]
[1777564220080,48.03,76408.68,0.0,-0.98442,2e-05,2.02384]
[1777564220192,48.03,76408.68,0.0,-0.98442,2e-05,2.02384]
[1777564220293,48.03,76408.67,0.0,-0.98442,2e-05,2.02394]
[1777564221120,48.03,76407.22,0.0,-0.98444,2e-05,2.02147]
[1777564222075,48.03,76407.22,0.0,-0.98444,2e-05,2.02147]
[1777564222127,48.03,76410.17,0.0,-0.9844,2e-05,2.02685]
[1777564223134,48.03,76407.33,0.0,-0.98444,2e-05,2.0219]
[1777564224169,48.03,76407.33,0.0,-0.98444,2e-05,2.0219]
[1777564224173,48.03,76404.83,0.0,-0.98448,2e-05,2.01758]
[1777564224953,48.03,76404.83,0.0,-0.98448,2e-05,2.01758]
[1777564225293,48.04,76402.13,0.0,-0.98452,2e-05,2.01291]
[1777564226155,48.04,76399.72,0.0,-0.98456,2e-05,2.00877]
[1777564228169,48.04,76402.94,0.0,-0.9845,2e-05,2.01477]
[1777564229176,48.04,76404.82,0.0,-0.98447,2e-05,2.01825]
[1777564232197,48.04,76402.55,0.0,-0.98452,2e-05,2.01222]
[1777564233204,48.04,76399.81,0.0,-0.98456,2e-05,2.0075]
[1777564234211,48.04,76393.72,0.0,-0.98466,2e-05,1.99689]
[1777564235218,48.04,76395.59,0.0,-0.98463,2e-05,2.00035]
[1777564238239,48.04,76398.33,0.0,-0.98458,2e-05,2.00568]
[1777564239247,48.05,76397.24,0.0,-0.9846,2e-05,2.0039]
[1777564240253,48.05,76398.99,0.0,-0.98457,2e-05,2.00716]
[1777564241260,48.05,76402.31,0.0,-0.98451,2e-05,2.01319]
[1777564246295,48.05,76405.3,0.0,-0.98446,2e-05,2.0192]
[1777564249316,48.05,76407.04,0.0,-0.98443,2e-05,2.02269]
[1777564254083,48.06,76406.91,0.0,-0.98443,2e-05,2.02295]
[1777564254351,48.06,76405.06,0.0,-0.98446,2e-05,2.01978]
[1777564255358,48.06,76406.6,0.0,-0.98443,2e-05,2.02265]
[1777564258661,48.06,76406.74,0.0,-0.98443,2e-05,2.02314]
[1777564258783,48.06,76406.74,0.0,-0.98443,2e-05,2.02314]
[1777564258845,48.06,76405.2,0.0,-0.98445,2e-05,2.02065]
[1777564259386,48.06,76411.02,0.0,-0.98436,2e-05,2.03102]
[1777564262078,48.06,76410.87,0.0,-0.98436,2e-05,2.03086]
[1777564263817,48.06,76411.25,0.0,-0.98435,2e-05,2.03175]
[1777564264421,48.06,76408.76,0.0,-0.98439,2e-05,2.02751]
[1777564267442,48.06,76409.94,0.0,-0.98437,2e-05,2.02994]
[1777564272140,48.06,76409.32,0.0,-0.98437,2e-05,2.02915]
[1777564272477,48.07,76415.39,0.0,-0.98427,2e-05,2.04022]
[1777564273484,48.07,76419.71,0.0,-0.98421,2e-05,2.04808]
[1777564274459,48.07,76419.71,0.0,-0.98421,2e-05,2.04808]
[1777564274494,48.07,76425.45,0.0,-0.98411,2e-05,2.0585]
[1777564276080,48.07,76425.45,0.0,-0.98411,2e-05,2.0585]
[1777564276177,48.07,76428.68,0.0,-0.98406,2e-05,2.06447]
[1777564277515,48.07,76429.99,0.0,-0.98404,2e-05,2.06689]
[1777564278522,48.07,76426.72,0.0,-0.98409,2e-05,2.06102]
[1777564283556,48.07,76426.84,0.0,-0.98409,2e-05,2.06152]
[1777564285574,48.07,76440.67,0.0,-0.98386,2e-05,2.08673]
[1777564287132,48.07,76440.67,0.0,-0.98386,2e-05,2.08673]
[1777564287217,48.07,76449.75,0.0,-0.98371,2e-05,2.10341]
[1777564287588,48.07,76456.98,0.0,-0.9836,2e-05,2.1167]
[1777564288595,48.07,76456.02,0.0,-0.98361,2e-05,2.11492]
[1777564289419,48.07,76456.02,0.0,-0.98361,2e-05,2.11492]
[1777564289602,48.07,76454.01,0.0,-0.98364,2e-05,2.11119]
[1777564291583,48.07,76453.92,0.0,-0.98365,2e-05,2.11099]
[1777564291616,48.07,76451.83,0.0,-0.9837,2e-05,2.10466]
[1777564293338,48.07,76451.83,0.0,-0.9837,2e-05,2.10466]
[1777564293583,48.07,76451.77,0.0,-0.9837,2e-05,2.10451]
[1777564293632,48.07,76449.04,0.0,-0.98374,2e-05,2.09951]
[1777564294637,48.07,76441.71,0.0,-0.98386,2e-05,2.0861]
[1777564296651,48.07,76447.14,0.0,-0.98378,2e-05,2.09604]
[1777564298665,48.07,76442.87,0.0,-0.98385,2e-05,2.08825]
[1777564300381,48.07,76442.87,0.0,-0.98385,2e-05,2.08825]
[1777564300497,48.07,76444.42,0.0,-0.98382,2e-05,2.09111]
[1777564300584,48.07,76444.42,0.0,-0.98382,2e-05,2.09111]
[1777564301483,48.07,76444.77,0.0,-0.98381,2e-05,2.09175]
[1777564301507,48.07,76444.77,0.0,-0.98381,2e-05,2.09175]
[1777564301576,48.07,76444.77,0.0,-0.98381,2e-05,2.09175]
[1777564301687,48.07,76445.06,0.0,-0.98381,2e-05,2.0923]
[1777564306722,48.07,76440.32,0.0,-0.98389,2e-05,2.08373]
[1777564308130,48.07,76440.32,0.0,-0.98389,2e-05,2.08373]
[1777564308180,48.07,76440.32,0.0,-0.98389,2e-05,2.08373]
[1777564308285,48.07,76440.32,0.0,-0.98389,2e-05,2.08373]
[1777564308327,48.07,76440.32,0.0,-0.98389,2e-05,2.08373]
[1777564310909,48.07,76441.53,0.0,-0.98386,2e-05,2.08602]
[1777564311024,48.07,76441.53,0.0,-0.98386,2e-05,2.08602]
[1777564311078,48.07,76441.53,0.0,-0.98386,2e-05,2.08602]
[1777564311142,48.07,76441.31,0.0,-0.98387,2e-05,2.08564]
[1777564313354,48.07,76443.37,0.0,-0.98383,2e-05,2.08943]
[1777564313389,48.07,76443.37,0.0,-0.98383,2e-05,2.08943]
[1777564313499,48.07,76441.84,0.0,-0.98386,2e-05,2.08665]
[1777564313592,48.07,76441.84,0.0,-0.98386,2e-05,2.08665]
[1777564314777,48.07,76437.2,0.0,-0.98393,2e-05,2.07825]
[1777564316259,48.07,76437.2,0.0,-0.98393,2e-05,2.07825]
[1777564316272,48.07,76437.2,0.0,-0.98393,2e-05,2.07825]
[1777564316328,48.07,76437.2,0.0,-0.98393,2e-05,2.07825]
[1777564316373,48.07,76437.1,0.0,-0.98394,2e-05,2.0781]
[1777564318546,48.07,76438.38,0.0,-0.98391,2e-05,2.0805]
[1777564318574,48.07,76438.38,0.0,-0.98391,2e-05,2.0805]
[1777564318592,48.07,76438.38,0.0,-0.98391,2e-05,2.0805]
[1777564318717,48.07,76438.38,0.0,-0.98391,2e-05,2.0805]
[1777564318835,48.07,76438.38,0.0,-0.98391,2e-05,2.0805]
[1777564321876,48.07,76442.75,0.0,-0.98384,2e-05,2.08854]
[1777564321941,48.07,76442.75,0.0,-0.98384,2e-05,2.08854]
[1777564322084,48.07,76442.75,0.0,-0.98384,2e-05,2.08854]
[1777564322174,48.07,76439.88,0.0,-0.98389,2e-05,2.08333]
[1777564323300,48.07,76439.88,0.0,-0.98389,2e-05,2.08333]
[1777564323325,48.07,76439.88,0.0,-0.98389,2e-05,2.08333]
[1777564323387,48.07,76439.88,0.0,-0.98389,2e-05,2.08333]
[1777564323582,48.07,76442.17,0.0,-0.98385,2e-05,2.08753]
[1777564324848,48.07,76446.34,0.0,-0.98378,2e-05,2.09518]
[1777564326586,48.07,76447.84,0.0,-0.98376,2e-05,2.09793]
[1777564326689,48.07,76447.84,0.0,-0.98376,2e-05,2.09793]
[1777564326827,48.07,76447.84,0.0,-0.98376,2e-05,2.09793]
[1777564326862,48.07,76447.67,0.0,-0.98376,2e-05,2.09762]
[1777564327869,48.07,76443.86,0.0,-0.98382,2e-05,2.09066]
[1777564329590,48.07,76444.72,0.0,-0.98381,2e-05,2.09224]
[1777564329661,48.07,76444.72,0.0,-0.98381,2e-05,2.09224]
[1777564329830,48.07,76444.72,0.0,-0.98381,2e-05,2.09224]
[1777564331840,48.07,76443.76,0.0,-0.98382,2e-05,2.09051]
[1777564331957,48.07,76443.76,0.0,-0.98382,2e-05,2.09051]
[1777564332071,48.07,76443.76,0.0,-0.98382,2e-05,2.09051]
[1777564332326,48.07,76443.76,0.0,-0.98382,2e-05,2.09051]
[1777564332358,48.07,76441.95,0.0,-0.98385,2e-05,2.08722]
[1777564337940,48.07,76442.88,0.0,-0.98384,2e-05,2.08903]
[1777564339954,48.07,76445.93,0.0,-0.98379,2e-05,2.09464]
[1777564340961,48.07,76448.64,0.0,-0.98374,2e-05,2.09961]
[1777564342251,48.07,76448.64,0.0,-0.98374,2e-05,2.09961]
[1777564342325,48.07,76448.64,0.0,-0.98374,2e-05,2.09961]
[1777564342435,48.07,76448.64,0.0,-0.98374,2e-05,2.09961]
[1777564342583,48.07,76448.86,0.0,-0.98374,2e-05,2.10001]
[1777564342975,48.07,76443.41,0.0,-0.98383,2e-05,2.09005]
[1777564343982,48.07,76428.88,0.0,-0.98406,2e-05,2.06367]
[1777564344989,48.07,76428.0,0.0,-0.98408,2e-05,2.06214]
[1777564347794,48.07,76425.77,0.0,-0.98411,2e-05,2.05825]
[1777564347827,48.07,76425.77,0.0,-0.98411,2e-05,2.05825]
[1777564347857,48.07,76425.77,0.0,-0.98411,2e-05,2.05825]
[1777564348078,48.07,76425.77,0.0,-0.98411,2e-05,2.05825]
[1777564350836,48.08,76429.82,0.0,-0.98404,2e-05,2.06576]
[1777564350950,48.08,76429.82,0.0,-0.98404,2e-05,2.06576]
[1777564351075,48.08,76429.82,0.0,-0.98404,2e-05,2.06576]
[1777564351176,48.08,76428.29,0.0,-0.98409,2e-05,2.06061]
[1777564353401,48.08,76430.83,0.0,-0.98405,2e-05,2.06527]
[1777564353453,48.08,76430.83,0.0,-0.98405,2e-05,2.06527]
[1777564353581,48.08,76431.55,0.0,-0.98403,2e-05,2.06662]
[1777564359087,48.08,76427.67,0.0,-0.98409,2e-05,2.05992]
[1777564362829,48.08,76426.86,0.0,-0.9841,2e-05,2.05864]
[1777564362859,48.08,76426.86,0.0,-0.9841,2e-05,2.05864]
[1777564362971,48.08,76426.86,0.0,-0.9841,2e-05,2.05864]
[1777564363081,48.08,76426.86,0.0,-0.9841,2e-05,2.05864]
[1777564363829,48.08,76426.73,0.0,-0.98411,2e-05,2.05847]
[1777564363939,48.08,76426.73,0.0,-0.98411,2e-05,2.05847]
[1777564364076,48.08,76426.73,0.0,-0.98411,2e-05,2.05847]
[1777564364122,48.08,76426.87,0.0,-0.9841,2e-05,2.05878]
[1777564367143,48.08,76429.51,0.0,-0.98406,2e-05,2.06374]
[1777564370303,48.08,76429.86,0.0,-0.98405,2e-05,2.06448]
[1777564370324,48.08,76429.86,0.0,-0.98405,2e-05,2.06448]
[1777564370347,48.08,76429.86,0.0,-0.98405,2e-05,2.06448]
[1777564371060,48.08,76429.49,0.0,-0.98406,2e-05,2.06386]
[1777564371171,48.08,76438.29,0.0,-0.98392,2e-05,2.07982]
[1777564372178,48.08,76439.44,0.0,-0.9839,2e-05,2.082]
[1777564373264,48.08,76439.44,0.0,-0.9839,2e-05,2.082]
[1777564373287,48.08,76439.44,0.0,-0.9839,2e-05,2.082]
[1777564373324,48.08,76442.67,0.0,-0.98384,2e-05,2.0879]
[1777564373724,48.08,76442.67,0.0,-0.98384,2e-05,2.0879]
[1777564373752,48.08,76442.67,0.0,-0.98384,2e-05,2.0879]
[1777564374192,48.08,76442.23,0.0,-0.98385,2e-05,2.08712]
[1777564374576,48.08,76442.23,0.0,-0.98385,2e-05,2.08712]
[1777564378375,48.08,76442.51,0.0,-0.98385,2e-05,2.08766]
[1777564378477,48.08,76445.66,0.0,-0.9838,2e-05,2.09343]
[1777564378496,48.08,76445.66,0.0,-0.9838,2e-05,2.09343]
[1777564378569,48.08,76445.66,0.0,-0.9838,2e-05,2.09343]
[1777564378578,48.08,76445.66,0.0,-0.9838,2e-05,2.09343]
[1777564378610,48.08,76445.66,0.0,-0.9838,2e-05,2.09343]
[1777564378833,48.08,76445.66,0.0,-0.9838,2e-05,2.09343]
[1777564379227,48.08,76444.8,0.0,-0.98381,2e-05,2.09186]
[1777564384262,48.08,76443.36,0.0,-0.98383,2e-05,2.08928]
[1777564386279,48.08,76446.84,0.0,-0.98378,2e-05,2.09566]
[1777564387179,48.08,76446.84,0.0,-0.98378,2e-05,2.09566]
[1777564387193,48.08,76446.84,0.0,-0.98378,2e-05,2.09566]
[1777564387332,48.08,76446.84,0.0,-0.98378,2e-05,2.09566]
[1777564387787,48.08,76445.01,0.0,-0.98381,2e-05,2.09231]
[1777564387827,48.08,76445.01,0.0,-0.98381,2e-05,2.09231]
[1777564387838,48.08,76445.01,0.0,-0.98381,2e-05,2.09231]
[1777564388076,48.08,76445.01,0.0,-0.98381,2e-05,2.09231]
[1777564388290,48.08,76444.96,0.0,-0.98381,2e-05,2.09223]
[1777564393325,48.08,76446.27,0.0,-0.98378,2e-05,2.09465]
[1777564398244,48.08,76446.89,0.0,-0.98377,2e-05,2.09581]
[1777564398329,48.08,76446.89,0.0,-0.98377,2e-05,2.09581]
[1777564398353,48.08,76446.89,0.0,-0.98377,2e-05,2.09581]
[1777564398467,48.08,76446.89,0.0,-0.98377,2e-05,2.09581]
[1777564398580,48.08,76445.81,0.0,-0.98379,2e-05,2.09384]
[1777564398644,48.08,76445.81,0.0,-0.98379,2e-05,2.09384]
[1777564399266,48.08,76445.81,0.0,-0.98379,2e-05,2.09384]
[1777564399290,48.08,76445.81,0.0,-0.98379,2e-05,2.09384]
[1777564399332,48.08,76445.81,0.0,-0.98379,2e-05,2.09384]
[1777564399367,48.08,76445.88,0.0,-0.98379,2e-05,2.09397]
[1777564400576,48.08,76444.72,0.0,-0.98381,2e-05,2.09186]
[1777564400826,48.08,76444.72,0.0,-0.98381,2e-05,2.09186]
[1777564400938,48.08,76444.72,0.0,-0.98381,2e-05,2.09186]
[1777564404402,48.08,76439.52,0.0,-0.98389,2e-05,2.08242]
[1777564405369,48.08,76439.52,0.0,-0.98389,2e-05,2.08242]
[1777564405445,48.08,76439.52,0.0,-0.98389,2e-05,2.08242]
[1777564405562,48.08,76438.17,0.0,-0.98391,2e-05,2.07999]
[1777564405575,48.08,76438.17,0.0,-0.98391,2e-05,2.07999]
[1777564405674,48.08,76438.17,0.0,-0.98391,2e-05,2.07999]
[1777564406463,48.08,76438.17,0.0,-0.98391,2e-05,2.07999]
[1777564406542,48.08,76435.71,0.0,-0.98395,2e-05,2.07555]
[1777564406577,48.08,76435.71,0.0,-0.98395,2e-05,2.07555]
[1777564406694,48.08,76435.71,0.0,-0.98395,2e-05,2.07555]
[1777564406828,48.08,76435.71,0.0,-0.98395,2e-05,2.07555]
[1777564407423,48.08,76431.97,0.0,-0.98401,2e-05,2.06881]
[1777564408581,48.08,76430.77,0.0,-0.98403,2e-05,2.06669]
[1777564408826,48.08,76430.77,0.0,-0.98403,2e-05,2.06669]
[1777564408936,48.08,76430.77,0.0,-0.98403,2e-05,2.06669]
[1777564412581,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564412825,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564412940,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564413052,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564413074,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564413188,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564413323,48.08,76431.7,0.0,-0.98403,2e-05,2.06616]
[1777564413553,48.09,76431.24,0.0,-0.98404,2e-05,2.06538]
[1777564413582,48.09,76431.24,0.0,-0.98404,2e-05,2.06538]
[1777564413665,48.09,76431.24,0.0,-0.98404,2e-05,2.06538]
[1777564413834,48.09,76431.24,0.0,-0.98404,2e-05,2.06538]
[1777564414472,48.09,76431.16,0.0,-0.98404,2e-05,2.06529]
[1777564416486,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564416575,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564416827,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564416962,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564417073,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564417323,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564417345,48.09,76428.61,0.0,-0.98408,2e-05,2.06078]
[1777564417493,48.09,76422.03,0.0,-0.98419,2e-05,2.04898]
[1777564419507,48.09,76420.54,0.0,-0.98421,2e-05,2.04647]
[1777564419620,48.09,76420.54,0.0,-0.98421,2e-05,2.04647]
[1777564419674,48.09,76420.54,0.0,-0.98421,2e-05,2.04647]
[1777564419779,48.09,76420.54,0.0,-0.98421,2e-05,2.04647]
[1777564419831,48.09,76420.54,0.0,-0.98421,2e-05,2.04647]
[1777564420514,48.09,76420.31,0.0,-0.98421,2e-05,2.04614]
[1777564420576,48.09,76420.31,0.0,-0.98421,2e-05,2.04614]
[1777564420826,48.09,76420.31,0.0,-0.98421,2e-05,2.04614]
[1777564420937,48.09,76420.31,0.0,-0.98421,2e-05,2.04614]
[1777564422531,48.09,76425.91,0.0,-0.98412,2e-05,2.05638]
[1777564424207,48.09,76425.91,0.0,-0.98412,2e-05,2.05638]
[1777564424308,48.09,76425.91,0.0,-0.98412,2e-05,2.05638]
[1777564424333,48.09,76425.91,0.0,-0.98412,2e-05,2.05638]
[1777564424355,48.09,76425.91,0.0,-0.98412,2e-05,2.05638]
[1777564424466,48.09,76425.91,0.0,-0.98412,2e-05,2.05638]
[1777564424575,48.09,76427.56,0.0,-0.98409,2e-05,2.05948]
[1777564425488,48.09,76427.56,0.0,-0.98409,2e-05,2.05948]
[1777564425553,48.09,76426.22,0.0,-0.98411,2e-05,2.05706]
[1777564425586,48.09,76426.22,0.0,-0.98411,2e-05,2.05706]
[1777564425686,48.09,76426.42,0.0,-0.98411,2e-05,2.05749]
[1777564431380,48.09,76428.74,0.0,-0.98407,2e-05,2.06191]
[1777564431443,48.09,76428.74,0.0,-0.98407,2e-05,2.06191]
[1777564431578,48.09,76429.98,0.0,-0.98405,2e-05,2.06425]
[1777564431624,48.09,76429.98,0.0,-0.98405,2e-05,2.06425]
[1777564432061,48.09,76429.98,0.0,-0.98405,2e-05,2.06425]
[1777564432077,48.09,76429.98,0.0,-0.98405,2e-05,2.06425]
[1777564432176,48.09,76429.98,0.0,-0.98405,2e-05,2.06425]
[1777564432329,48.09,76429.98,0.0,-0.98405,2e-05,2.06425]
[1777564432391,48.09,76430.14,0.0,-0.98405,2e-05,2.06459]
[1777564434580,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564434832,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564434920,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435030,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435075,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435141,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435200,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435309,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435329,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435420,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435533,48.09,76431.2,0.0,-0.98403,2e-05,2.06656]
[1777564435575,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564435686,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564435799,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564435830,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564435922,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436038,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436074,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436185,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436295,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436324,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436388,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564436501,48.09,76430.92,0.0,-0.98403,2e-05,2.06615]
[1777564437327,48.09,76432.46,0.0,-0.98401,2e-05,2.06898]
[1777564437439,48.09,76432.46,0.0,-0.98401,2e-05,2.06898]
[1777564437552,48.09,76433.59,0.0,-0.98399,2e-05,2.07106]
[1777564437578,48.09,76433.59,0.0,-0.98399,2e-05,2.07106]
[1777564437688,48.09,76433.59,0.0,-0.98399,2e-05,2.07106]
[1777564437800,48.09,76433.59,0.0,-0.98399,2e-05,2.07106]
[1777564437837,48.09,76433.59,0.0,-0.98399,2e-05,2.07106]
[1777564437902,48.09,76434.94,0.0,-0.98397,2e-05,2.07354]
[1777564440577,48.09,76435.17,0.0,-0.98396,2e-05,2.074]
[1777564440825,48.09,76435.17,0.0,-0.98396,2e-05,2.074]
[1777564440936,48.09,76435.17,0.0,-0.98396,2e-05,2.074]
[1777564441059,48.09,76435.17,0.0,-0.98396,2e-05,2.074]
[1777564441323,48.09,76435.17,0.0,-0.98396,2e-05,2.074]
[1777564441437,48.09,76435.17,0.0,-0.98396,2e-05,2.074]
[1777564444102,48.09,76433.32,0.0,-0.98399,2e-05,2.07074]
[1777564444206,48.09,76433.32,0.0,-0.98399,2e-05,2.07074]
[1777564444320,48.09,76433.32,0.0,-0.98399,2e-05,2.07074]
[1777564444436,48.09,76433.32,0.0,-0.98399,2e-05,2.07074]
[1777564444529,48.09,76433.83,0.0,-0.98398,2e-05,2.07175]
[1777564444577,48.09,76433.83,0.0,-0.98398,2e-05,2.07175]
[1777564446711,48.09,76438.5,0.0,-0.98391,2e-05,2.0803]
[1777564449243,48.09,76438.44,0.0,-0.98391,2e-05,2.08025]
[1777564449326,48.09,76438.44,0.0,-0.98391,2e-05,2.08025]
[1777564449356,48.09,76438.44,0.0,-0.98391,2e-05,2.08025]
[1777564449483,48.09,76438.44,0.0,-0.98391,2e-05,2.08025]
[1777564449447,48.09,76434.99,0.0,-0.98396,2e-05,2.074]
[1777564449575,48.09,76434.99,0.0,-0.98396,2e-05,2.074]
[1777564449732,48.09,76434.76,0.0,-0.98397,2e-05,2.07359]
[1777564452753,48.09,76438.31,0.0,-0.98391,2e-05,2.08014]
[1777564453760,48.09,76443.43,0.0,-0.98383,2e-05,2.08949]
[1777564454589,48.09,76443.43,0.0,-0.98383,2e-05,2.08949]
[1777564454616,48.09,76443.43,0.0,-0.98383,2e-05,2.08949]
[1777564454829,48.09,76443.43,0.0,-0.98383,2e-05,2.08949]
[1777564454833,48.1,76447.53,0.0,-0.98376,2e-05,2.09701]
[1777564455774,48.1,76455.02,0.0,-0.98364,2e-05,2.11076]
[1777564457174,48.09,76454.12,0.0,-0.98365,2e-05,2.10907]
[1777564460809,48.09,76457.74,0.0,-0.98359,2e-05,2.11566]
[1777564461816,48.09,76460.62,0.0,-0.98355,2e-05,2.12094]
[1777564462977,48.09,76460.62,0.0,-0.98355,2e-05,2.12094]
[1777564463379,48.09,76460.62,0.0,-0.98355,2e-05,2.12094]
[1777564463407,48.09,76460.62,0.0,-0.98355,2e-05,2.12094]
[1777564463577,48.09,76461.55,0.0,-0.98353,2e-05,2.12258]
[1777564465844,48.09,76470.59,0.0,-0.98338,2e-05,2.13919]
[1777564467499,48.09,76467.63,0.0,-0.98343,2e-05,2.13362]
[1777564467783,48.09,76467.63,0.0,-0.98343,2e-05,2.13362]
[1777564467829,48.09,76467.63,0.0,-0.98343,2e-05,2.13362]
[1777564467941,48.09,76467.63,0.0,-0.98343,2e-05,2.13362]
[1777564468063,48.09,76467.63,0.0,-0.98343,2e-05,2.13362]
[1777564468074,48.09,76467.63,0.0,-0.98343,2e-05,2.13362]
[1777564468164,48.09,76468.16,0.0,-0.98342,2e-05,2.13454]
[1777564471886,48.09,76470.09,0.0,-0.98341,2e-05,2.13538]
[1777564475665,48.09,76468.0,0.0,-0.98345,2e-05,2.13134]
[1777564475769,48.09,76468.0,0.0,-0.98345,2e-05,2.13134]
[1777564475829,48.09,76468.0,0.0,-0.98345,2e-05,2.13134]
[1777564475914,48.09,76467.44,0.0,-0.98346,2e-05,2.13025]
[1777564477274,48.09,76467.44,0.0,-0.98346,2e-05,2.13025]
[1777564478580,48.09,76467.45,0.0,-0.98346,2e-05,2.13022]
[1777564478671,48.09,76466.51,0.0,-0.98348,2e-05,2.12843]
[1777564478830,48.09,76466.51,0.0,-0.98348,2e-05,2.12843]
[1777564478935,48.09,76469.75,0.0,-0.98342,2e-05,2.1344]
[1777564481079,48.09,76469.13,0.0,-0.98343,2e-05,2.13319]
[1777564482578,48.09,76469.05,0.0,-0.98343,2e-05,2.133]
[1777564482654,48.09,76468.61,0.0,-0.98344,2e-05,2.13213]
[1777564482766,48.09,76468.61,0.0,-0.98344,2e-05,2.13213]
[1777564482826,48.09,76468.61,0.0,-0.98344,2e-05,2.13213]
[1777564482883,48.09,76468.61,0.0,-0.98344,2e-05,2.13213]
[1777564482963,48.09,76467.5,0.0,-0.98346,2e-05,2.13003]
[1777564486461,48.09,76467.92,0.0,-0.98346,2e-05,2.13072]
[1777564486488,48.09,76467.92,0.0,-0.98346,2e-05,2.13072]
[1777564486576,48.09,76467.92,0.0,-0.98346,2e-05,2.13072]
[1777564486632,48.09,76468.41,0.0,-0.98345,2e-05,2.13158]
[1777564486991,48.09,76468.84,0.0,-0.98344,2e-05,2.13234]
[1777564490576,48.09,76468.69,0.0,-0.98344,2e-05,2.13197]
[1777564490677,48.09,76468.43,0.0,-0.98345,2e-05,2.13144]
[1777564491019,48.09,76468.88,0.0,-0.98344,2e-05,2.13223]
[1777564492682,48.09,76469.21,0.0,-0.98344,2e-05,2.1328]
[1777564492784,48.09,76469.21,0.0,-0.98344,2e-05,2.1328]
[1777564492827,48.09,76469.21,0.0,-0.98344,2e-05,2.1328]
[1777564494348,48.09,76468.92,0.0,-0.98344,2e-05,2.13222]
[1777564494374,48.09,76468.92,0.0,-0.98344,2e-05,2.13222]
[1777564494582,48.09,76468.92,0.0,-0.98344,2e-05,2.13222]
[1777564494606,48.09,76467.25,0.0,-0.98347,2e-05,2.12908]
[1777564494614,48.09,76467.25,0.0,-0.98347,2e-05,2.12908]
[1777564498578,48.09,76468.77,0.0,-0.98345,2e-05,2.13178]
[1777564498832,48.09,76468.58,0.0,-0.98345,2e-05,2.13139]
[1777564498885,48.09,76468.58,0.0,-0.98345,2e-05,2.13139]
[1777564499075,48.09,76467.8,0.0,-0.98346,2e-05,2.1299]
[1777564502577,48.09,76469.04,0.0,-0.98344,2e-05,2.13213]
[1777564502828,48.08,76469.71,0.0,-0.98343,2e-05,2.13333]
[1777564502891,48.08,76469.71,0.0,-0.98343,2e-05,2.13333]
[1777564503105,48.08,76470.24,0.0,-0.98342,2e-05,2.13427]
[1777564504114,48.08,76474.94,0.0,-0.98335,2e-05,2.14296]
[1777564505855,48.08,76475.63,0.0,-0.98333,2e-05,2.14419]
[1777564505949,48.08,76475.63,0.0,-0.98333,2e-05,2.14419]
[1777564506075,48.08,76475.63,0.0,-0.98333,2e-05,2.14419]
[1777564506575,48.08,76475.63,0.0,-0.98333,2e-05,2.14419]
[1777564506828,48.08,76475.52,0.0,-0.98334,2e-05,2.14392]
[1777564506848,48.08,76475.52,0.0,-0.98334,2e-05,2.14392]
[1777564507133,48.08,76477.84,0.0,-0.9833,2e-05,2.14818]
[1777564510576,48.08,76478.27,0.0,-0.98329,2e-05,2.14885]
[1777564510826,48.08,76477.18,0.0,-0.98331,2e-05,2.14675]
[1777564510939,48.08,76477.18,0.0,-0.98331,2e-05,2.14675]
[1777564511161,48.08,76478.4,0.0,-0.98329,2e-05,2.14896]
[1777564512168,48.08,76475.57,0.0,-0.98334,2e-05,2.14362]
[1777564513796,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564513831,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564513882,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564513994,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514075,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514157,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514204,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514315,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514325,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514438,48.08,76476.45,0.0,-0.98333,2e-05,2.1452]
[1777564514455,48.08,76476.48,0.0,-0.98333,2e-05,2.14519]
[1777564515189,48.08,76478.57,0.0,-0.98329,2e-05,2.14902]
[1777564516580,48.08,76478.57,0.0,-0.98329,2e-05,2.14902]
[1777564516828,48.08,76477.63,0.0,-0.98331,2e-05,2.1472]
[1777564516940,48.08,76477.63,0.0,-0.98331,2e-05,2.1472]
[1777564517203,48.08,76479.48,0.0,-0.98328,2e-05,2.15058]
[1777564518210,48.08,76482.04,0.0,-0.98324,2e-05,2.15529]
[1777564519349,48.08,76482.04,0.0,-0.98324,2e-05,2.15529]
[1777564519438,48.08,76482.04,0.0,-0.98324,2e-05,2.15529]
[1777564519576,48.08,76482.04,0.0,-0.98324,2e-05,2.15529]
[1777564520577,48.08,76483.43,0.0,-0.98321,2e-05,2.15781]
[1777564520827,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564520940,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564521040,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564521075,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564521186,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564521327,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564521574,48.08,76482.73,0.0,-0.98323,2e-05,2.15641]
[1777564521422,48.08,76484.03,0.0,-0.9832,2e-05,2.15876]
[1777564521687,48.08,76484.03,0.0,-0.9832,2e-05,2.15876]
[1777564522305,48.08,76484.03,0.0,-0.9832,2e-05,2.15876]
[1777564522368,48.08,76484.03,0.0,-0.9832,2e-05,2.15876]
[1777564522624,48.08,76484.03,0.0,-0.9832,2e-05,2.15876]
[1777564522379,48.08,76484.53,0.0,-0.9832,2e-05,2.1596]
[1777564523245,48.08,76486.61,0.0,-0.98316,2e-05,2.16341]
[1777564524309,48.08,76486.61,0.0,-0.98316,2e-05,2.16341]
[1777564524347,48.08,76486.61,0.0,-0.98316,2e-05,2.16341]
[1777564524457,48.08,76486.61,0.0,-0.98316,2e-05,2.16341]
[1777564524583,48.08,76486.61,0.0,-0.98316,2e-05,2.16341]
[1777564524554,48.08,76490.02,0.0,-0.98311,2e-05,2.16971]
[1777564525329,48.08,76490.02,0.0,-0.98311,2e-05,2.16971]
[1777564525363,48.08,76490.02,0.0,-0.98311,2e-05,2.16971]
[1777564525430,48.08,76492.74,0.0,-0.98306,2e-05,2.17471]
[1777564526584,48.08,76492.74,0.0,-0.98306,2e-05,2.17471]
[1777564526597,48.08,76494.16,0.0,-0.98304,2e-05,2.17727]
[1777564526812,48.08,76494.16,0.0,-0.98304,2e-05,2.17727]
[1777564526897,48.08,76494.16,0.0,-0.98304,2e-05,2.17727]
[1777564527330,48.08,76494.16,0.0,-0.98304,2e-05,2.17727]
[1777564527396,48.08,76497.2,0.0,-0.98299,2e-05,2.18287]
[1777564528900,48.07,76498.18,0.0,-0.98297,2e-05,2.18459]
[1777564529009,48.07,76498.18,0.0,-0.98297,2e-05,2.18459]
[1777564529073,48.07,76498.18,0.0,-0.98297,2e-05,2.18459]
[1777564529287,48.07,76499.78,0.0,-0.98295,2e-05,2.18747]
[1777564530582,48.07,76499.78,0.0,-0.98295,2e-05,2.18747]
[1777564530634,48.07,76499.78,0.0,-0.98295,2e-05,2.18747]
[1777564530745,48.07,76499.91,0.0,-0.98295,2e-05,2.18757]
[1777564530857,48.07,76499.91,0.0,-0.98295,2e-05,2.18757]
[1777564531301,48.07,76500.92,0.0,-0.98295,2e-05,2.1868]
[1777564532580,48.07,76500.92,0.0,-0.98295,2e-05,2.1868]
[1777564538647,48.07,76500.38,0.0,-0.98297,2e-05,2.1849]
[1777564539357,48.07,76497.3,0.0,-0.98302,2e-05,2.1788]
[1777564540364,48.07,76494.38,0.0,-0.98307,2e-05,2.17316]
[1777564541493,48.07,76497.99,0.0,-0.98301,2e-05,2.17984]
[1777564542378,48.07,76504.71,0.0,-0.9829,2e-05,2.19241]
[1777564542801,48.07,76504.71,0.0,-0.9829,2e-05,2.19241]
[1777564542827,48.07,76504.71,0.0,-0.9829,2e-05,2.19241]
[1777564542908,48.07,76504.71,0.0,-0.9829,2e-05,2.19241]
[1777564543074,48.07,76504.71,0.0,-0.9829,2e-05,2.19241]
[1777564543386,48.06,76502.76,0.0,-0.98293,2e-05,2.18856]
[1777564548421,48.06,76502.79,0.0,-0.98294,2e-05,2.18786]
[1777564549431,48.06,76493.41,0.0,-0.9831,2e-05,2.17002]
[1777564549665,48.06,76493.41,0.0,-0.9831,2e-05,2.17002]
[1777564550438,48.06,76488.59,0.0,-0.98318,2e-05,2.16085]
[1777564551445,48.06,76485.3,0.0,-0.98324,2e-05,2.15459]
[1777564552564,48.06,76485.3,0.0,-0.98324,2e-05,2.15459]
[1777564552576,48.06,76485.3,0.0,-0.98324,2e-05,2.15459]
[1777564552653,48.06,76485.3,0.0,-0.98324,2e-05,2.15459]
[1777564552824,48.06,76484.64,0.0,-0.98325,2e-05,2.15326]
[1777564553459,48.06,76482.38,0.0,-0.98329,2e-05,2.14895]
[1777564554466,48.06,76483.53,0.0,-0.98327,2e-05,2.15102]
[1777564557487,48.06,76478.61,0.0,-0.98336,2e-05,2.14159]
[1777564560508,48.06,76480.02,0.0,-0.98333,2e-05,2.144]
[1777564561515,48.06,76482.8,0.0,-0.98329,2e-05,2.14911]
[1777564562522,48.05,76485.92,0.0,-0.98324,2e-05,2.15486]
[1777564563161,48.05,76485.92,0.0,-0.98324,2e-05,2.15486]
[1777564563213,48.05,76485.92,0.0,-0.98324,2e-05,2.15486]
[1777564563324,48.05,76485.92,0.0,-0.98324,2e-05,2.15486]
[1777564563574,48.05,76485.92,0.0,-0.98324,2e-05,2.15486]
[1777564564307,48.05,76486.2,0.0,-0.98323,2e-05,2.15528]
[1777564567557,48.05,76487.53,0.0,-0.98321,2e-05,2.15739]
[1777564568563,48.05,76489.83,0.0,-0.98318,2e-05,2.1616]
[1777564569571,48.05,76494.26,0.0,-0.9831,2e-05,2.16981]
[1777564570578,48.05,76495.74,0.0,-0.98308,2e-05,2.17247]
[1777564570711,48.05,76495.74,0.0,-0.98308,2e-05,2.17247]
[1777564570822,48.05,76495.74,0.0,-0.98308,2e-05,2.17247]
[1777564571074,48.05,76495.74,0.0,-0.98308,2e-05,2.17247]
[1777564571585,48.05,76494.46,0.0,-0.9831,2e-05,2.16993]
[1777564575613,48.05,76495.71,0.0,-0.98308,2e-05,2.17178]
[1777564577627,48.05,76494.6,0.0,-0.98311,2e-05,2.16944]
[1777564582662,48.04,76493.79,0.0,-0.98313,2e-05,2.16729]
[1777564584676,48.04,76492.48,0.0,-0.98315,2e-05,2.16459]
[1777564587318,48.04,76492.91,0.0,-0.98314,2e-05,2.16516]
[1777564587325,48.04,76492.91,0.0,-0.98314,2e-05,2.16516]
[1777564587402,48.04,76492.91,0.0,-0.98314,2e-05,2.16516]
[1777564587508,48.04,76492.91,0.0,-0.98314,2e-05,2.16516]
[1777564587575,48.04,76492.91,0.0,-0.98314,2e-05,2.16516]
[1777564591725,48.04,76481.94,0.0,-0.98335,2e-05,2.14153]
[1777564593308,48.04,76481.94,0.0,-0.98335,2e-05,2.14153]
[1777564593325,48.04,76481.94,0.0,-0.98335,2e-05,2.14153]
[1777564593417,48.04,76481.94,0.0,-0.98335,2e-05,2.14153]
[1777564593574,48.04,76481.94,0.0,-0.98335,2e-05,2.14153]
[1777564593580,48.04,76479.05,0.0,-0.9834,2e-05,2.136]
[1777564594394,48.04,76479.05,0.0,-0.9834,2e-05,2.136]
[1777564597767,48.04,76470.0,0.0,-0.98355,2e-05,2.11895]
[1777564598961,48.04,76470.0,0.0,-0.98355,2e-05,2.11895]
[1777564599053,48.04,76470.0,0.0,-0.98355,2e-05,2.11895]
[1777564599076,48.04,76470.0,0.0,-0.98355,2e-05,2.11895]
[1777564599153,48.04,76470.14,0.0,-0.98355,2e-05,2.11913]
[1777564600461,48.04,76471.87,0.0,-0.98352,2e-05,2.12229]
[1777564602052,48.04,76469.7,0.0,-0.98356,2e-05,2.11819]
[1777564602802,48.04,76472.61,0.0,-0.98351,2e-05,2.12357]
[1777564603809,48.03,76474.01,0.0,-0.98349,2e-05,2.12612]
[1777564605678,48.03,76474.01,0.0,-0.98349,2e-05,2.12612]
[1777564604816,48.03,76477.4,0.0,-0.98343,2e-05,2.13236]
[1777564605741,48.03,76477.4,0.0,-0.98343,2e-05,2.13236]
[1777564605828,48.03,76477.4,0.0,-0.98343,2e-05,2.13236]
[1777564606830,48.03,76475.54,0.0,-0.98347,2e-05,2.12879]
[1777564607837,48.03,76476.58,0.0,-0.98345,2e-05,2.13066]
[1777564611601,48.03,76476.31,0.0,-0.98346,2e-05,2.13004]
[1777564611865,48.03,76489.63,0.0,-0.98323,2e-05,2.15474]
[1777564613216,48.03,76489.63,0.0,-0.98323,2e-05,2.15474]
[1777564613329,48.03,76489.63,0.0,-0.98323,2e-05,2.15474]
[1777564613330,48.03,76489.63,0.0,-0.98323,2e-05,2.15474]
[1777564613446,48.03,76489.63,0.0,-0.98323,2e-05,2.15474]
[1777564613576,48.03,76489.63,0.0,-0.98323,2e-05,2.15474]
[1777564613655,48.03,76491.47,0.0,-0.9832,2e-05,2.15802]
[1777564614046,48.03,76494.15,0.0,-0.98316,2e-05,2.16293]
[1777564614886,48.03,76501.75,0.0,-0.98303,2e-05,2.17724]
[1777564615893,48.03,76503.91,0.0,-0.983,2e-05,2.1812]
[1777564617331,48.03,76503.91,0.0,-0.983,2e-05,2.1812]
[1777564617429,48.03,76504.43,0.0,-0.98299,2e-05,2.18189]
[1777564618530,48.03,76504.43,0.0,-0.98299,2e-05,2.18189]
[1777564618628,48.03,76503.95,0.0,-0.983,2e-05,2.18084]
[1777564618914,48.03,76502.27,0.0,-0.98303,2e-05,2.17767]
[1777564619921,48.03,76496.27,0.0,-0.98313,2e-05,2.16622]
[1777564620928,48.03,76497.35,0.0,-0.98311,2e-05,2.16812]
[1777564621910,48.03,76497.35,0.0,-0.98311,2e-05,2.16812]
[1777564622024,48.03,76497.35,0.0,-0.98311,2e-05,2.16812]
[1777564622075,48.03,76497.35,0.0,-0.98311,2e-05,2.16812]
[1777564622941,48.03,76499.57,0.0,-0.98308,2e-05,2.17206]
[1777564625070,48.03,76499.01,0.0,-0.98309,2e-05,2.17089]
[1777564625185,48.03,76499.01,0.0,-0.98309,2e-05,2.17089]
[1777564625294,48.03,76499.01,0.0,-0.98309,2e-05,2.17089]
[1777564625324,48.03,76499.01,0.0,-0.98309,2e-05,2.17089]
[1777564625667,48.02,76500.85,0.0,-0.98306,2e-05,2.17411]
[1777564626579,48.02,76500.85,0.0,-0.98306,2e-05,2.17411]
[1777564626624,48.02,76503.21,0.0,-0.98302,2e-05,2.17843]
[1777564627977,48.02,76499.09,0.0,-0.98309,2e-05,2.17053]
[1777564628930,48.02,76499.09,0.0,-0.98309,2e-05,2.17053]
[1777564629437,48.02,76499.09,0.0,-0.98309,2e-05,2.17053]
[1777564629553,48.02,76499.09,0.0,-0.98309,2e-05,2.17053]
[1777564629573,48.02,76499.09,0.0,-0.98309,2e-05,2.17053]
[1777564629624,48.02,76495.76,0.0,-0.98315,2e-05,2.16403]
[1777564629991,48.02,76493.01,0.0,-0.9832,2e-05,2.15886]
[1777564634448,48.02,76492.21,0.0,-0.98321,2e-05,2.15697]
[1777564634560,48.02,76492.21,0.0,-0.98321,2e-05,2.15697]
[1777564634575,48.02,76492.21,0.0,-0.98321,2e-05,2.15697]
[1777564634653,48.02,76493.89,0.0,-0.98319,2e-05,2.16002]
[1777564636497,48.02,76493.71,0.0,-0.98319,2e-05,2.15958]
[1777564636565,48.02,76490.95,0.0,-0.98324,2e-05,2.15431]
[1777564637044,48.02,76488.5,0.0,-0.98328,2e-05,2.14964]
[1777564638708,48.02,76488.5,0.0,-0.98328,2e-05,2.14964]
[1777564638766,48.02,76487.89,0.0,-0.98329,2e-05,2.14842]
[1777564638827,48.02,76487.89,0.0,-0.98329,2e-05,2.14842]
[1777564641072,48.02,76486.22,0.0,-0.98332,2e-05,2.14506]
[1777564642080,48.02,76484.58,0.0,-0.98335,2e-05,2.14192]
[1777564645309,48.02,76484.64,0.0,-0.98335,2e-05,2.1419]
[1777564645326,48.02,76484.64,0.0,-0.98335,2e-05,2.1419]
[1777564645459,48.02,76484.64,0.0,-0.98335,2e-05,2.1419]
[1777564645574,48.02,76484.64,0.0,-0.98335,2e-05,2.1419]
[1777564646108,48.01,76483.5,0.0,-0.98337,2e-05,2.13963]
[1777564649134,48.01,76484.63,0.0,-0.98335,2e-05,2.14154]
[1777564650468,48.01,76484.63,0.0,-0.98335,2e-05,2.14154]
[1777564650577,48.01,76484.63,0.0,-0.98335,2e-05,2.14154]
[1777564650581,48.01,76484.63,0.0,-0.98335,2e-05,2.14154]
[1777564650679,48.01,76481.02,0.0,-0.98341,2e-05,2.13475]
[1777564650824,48.01,76481.02,0.0,-0.98341,2e-05,2.13475]
[1777564651148,48.01,76478.3,0.0,-0.98348,2e-05,2.12716]
[1777564654169,48.01,76479.32,0.0,-0.98346,2e-05,2.12892]
[1777564657190,48.01,76475.73,0.0,-0.98352,2e-05,2.12213]
[1777564658169,48.01,76475.73,0.0,-0.98352,2e-05,2.12213]
[1777564658283,48.01,76475.73,0.0,-0.98352,2e-05,2.12213]
[1777564658331,48.01,76475.73,0.0,-0.98352,2e-05,2.12213]
[1777564660398,48.01,76474.48,0.0,-0.98354,2e-05,2.11976]
[1777564661218,48.01,76472.23,0.0,-0.98358,2e-05,2.11554]
[1777564662224,48.01,76470.94,0.0,-0.9836,2e-05,2.11314]
[1777564663231,48.01,76469.11,0.0,-0.98363,2e-05,2.10975]
[1777564663878,48.01,76469.11,0.0,-0.98363,2e-05,2.10975]
[1777564663994,48.01,76469.11,0.0,-0.98363,2e-05,2.10975]
[1777564664074,48.01,76469.11,0.0,-0.98363,2e-05,2.10975]
[1777564664577,48.01,76469.11,0.0,-0.98363,2e-05,2.10975]
[1777564664677,48.01,76468.81,0.0,-0.98364,2e-05,2.10919]
[1777564665247,48.01,76470.08,0.0,-0.98362,2e-05,2.11152]
[1777564666715,48.01,76470.08,0.0,-0.98362,2e-05,2.11152]
[1777564666742,48.01,76467.35,0.0,-0.98366,2e-05,2.10648]
[1777564669224,48.01,76467.85,0.0,-0.98365,2e-05,2.1074]
[1777564669232,48.01,76467.85,0.0,-0.98365,2e-05,2.1074]
[1777564669324,48.01,76467.85,0.0,-0.98365,2e-05,2.1074]
[1777564669354,48.01,76467.85,0.0,-0.98365,2e-05,2.1074]
[1777564669426,48.01,76469.76,0.0,-0.98362,2e-05,2.11092]
[1777564670282,48.01,76468.66,0.0,-0.98364,2e-05,2.10889]
[1777564671289,48.01,76470.43,0.0,-0.98361,2e-05,2.11215]
[1777564672576,48.01,76470.43,0.0,-0.98361,2e-05,2.11215]
[1777564672715,48.01,76470.43,0.0,-0.98361,2e-05,2.11215]
[1777564672825,48.01,76469.76,0.0,-0.98362,2e-05,2.11091]
[1777564672860,48.01,76469.76,0.0,-0.98362,2e-05,2.11091]
[1777564676575,48.01,76468.86,0.0,-0.98364,2e-05,2.10925]
[1777564676677,48.01,76470.01,0.0,-0.98362,2e-05,2.11137]
[1777564676825,48.01,76470.01,0.0,-0.98362,2e-05,2.11137]
[1777564676936,48.01,76470.01,0.0,-0.98362,2e-05,2.11137]
[1777564677075,48.01,76470.01,0.0,-0.98362,2e-05,2.11137]
[1777564677187,48.01,76470.01,0.0,-0.98362,2e-05,2.11137]
[1777564678340,48.01,76471.43,0.0,-0.9836,2e-05,2.11399]
[1777564680579,48.01,76470.77,0.0,-0.98361,2e-05,2.11277]
[1777564680826,48.01,76470.0,0.0,-0.98362,2e-05,2.11136]
[1777564680939,48.01,76470.0,0.0,-0.98362,2e-05,2.11136]
[1777564681361,48.01,76466.78,0.0,-0.98367,2e-05,2.10543]
[1777564682368,48.01,76471.31,0.0,-0.9836,2e-05,2.11379]
[1777564682955,48.01,76471.31,0.0,-0.9836,2e-05,2.11379]
[1777564682977,48.01,76471.31,0.0,-0.9836,2e-05,2.11379]
[1777564683078,48.01,76471.31,0.0,-0.9836,2e-05,2.11379]
[1777564683088,48.01,76471.31,0.0,-0.9836,2e-05,2.11379]
[1777564685686,48.01,76473.45,0.0,-0.98356,2e-05,2.11774]
[1777564686576,48.01,76473.45,0.0,-0.98356,2e-05,2.11774]
[1777564686678,48.01,76470.36,0.0,-0.98361,2e-05,2.11203]
[1777564686827,48.01,76470.36,0.0,-0.98361,2e-05,2.11203]
[1777564686941,48.01,76470.36,0.0,-0.98361,2e-05,2.11203]
[1777564687403,48.01,76472.79,0.0,-0.98357,2e-05,2.11651]
[1777564690581,48.01,76473.63,0.0,-0.98356,2e-05,2.11805]
[1777564690827,48.01,76473.91,0.0,-0.98355,2e-05,2.11856]
[1777564690938,48.01,76473.91,0.0,-0.98355,2e-05,2.11856]
[1777564691050,48.01,76473.91,0.0,-0.98355,2e-05,2.11856]
[1777564691074,48.01,76473.91,0.0,-0.98355,2e-05,2.11856]
[1777564691189,48.01,76473.91,0.0,-0.98355,2e-05,2.11856]
[1777564694581,48.01,76473.43,0.0,-0.98356,2e-05,2.11763]
[1777564694825,48.01,76472.46,0.0,-0.98358,2e-05,2.11582]
[1777564694846,48.01,76472.46,0.0,-0.98358,2e-05,2.11582]
[1777564698580,48.01,76473.25,0.0,-0.98357,2e-05,2.11725]
[1777564698825,48.01,76472.68,0.0,-0.98358,2e-05,2.11618]
[1777564698935,48.01,76472.68,0.0,-0.98358,2e-05,2.11618]
[1777564699055,48.01,76472.68,0.0,-0.98358,2e-05,2.11618]
[1777564700495,48.01,76470.93,0.0,-0.98361,2e-05,2.11292]
[1777564701502,48.01,76472.78,0.0,-0.98357,2e-05,2.11633]
[1777564701988,48.01,76472.78,0.0,-0.98357,2e-05,2.11633]
[1777564702575,48.01,76472.78,0.0,-0.98357,2e-05,2.11633]
[1777564702689,48.01,76472.78,0.0,-0.98357,2e-05,2.11633]
[1777564704578,48.01,76472.49,0.0,-0.98358,2e-05,2.11576]
[1777564708575,48.01,76472.44,0.0,-0.98358,2e-05,2.1156]
[1777564708686,48.01,76472.44,0.0,-0.98358,2e-05,2.1156]
[1777564708799,48.01,76472.44,0.0,-0.98358,2e-05,2.1156]
[1777564708817,48.01,76470.82,0.0,-0.98361,2e-05,2.1126]
[1777564708912,48.01,76470.82,0.0,-0.98361,2e-05,2.1126]
[1777564709560,48.01,76472.4,0.0,-0.98358,2e-05,2.1155]
[1777564710567,48.01,76469.43,0.0,-0.98363,2e-05,2.11]
[1777564711574,48.01,76465.85,0.0,-0.98371,2e-05,2.10094]
[1777564712575,48.01,76465.85,0.0,-0.98371,2e-05,2.10094]
[1777564714957,48.01,76465.2,0.0,-0.98372,2e-05,2.09978]
[1777564715602,48.01,76466.9,0.0,-0.98369,2e-05,2.10291]
[1777564716610,48.01,76463.75,0.0,-0.98374,2e-05,2.09714]
[1777564719631,48.01,76462.31,0.0,-0.98377,2e-05,2.09456]
[1777564720638,48.01,76463.9,0.0,-0.98374,2e-05,2.0975]
[1777564721057,48.01,76463.9,0.0,-0.98374,2e-05,2.0975]
[1777564726680,48.01,76464.29,0.0,-0.98373,2e-05,2.09835]
[1777564727119,48.01,76464.29,0.0,-0.98373,2e-05,2.09835]
[1777564732722,48.01,76464.39,0.0,-0.98373,2e-05,2.0987]
[1777564734735,48.01,76465.69,0.0,-0.98371,2e-05,2.10114]
[1777564739771,48.01,76465.55,0.0,-0.98371,2e-05,2.10101]
[1777564740778,48.01,76463.53,0.0,-0.98374,2e-05,2.09733]
[1777564741785,48.01,76461.84,0.0,-0.98377,2e-05,2.09426]
[1777564743802,48.01,76464.25,0.0,-0.98373,2e-05,2.09876]
[1777564745816,48.01,76468.96,0.0,-0.98365,2e-05,2.10748]
[1777564747830,48.01,76470.9,0.0,-0.98362,2e-05,2.11108]
[1777564748837,48.01,76472.45,0.0,-0.98359,2e-05,2.11395]
[1777564750114,48.01,76471.41,0.0,-0.98361,2e-05,2.11203]
[1777564756893,48.01,76470.66,0.0,-0.98362,2e-05,2.11066]
[1777564762108,48.01,76470.79,0.0,-0.98362,2e-05,2.11091]
[1777564767250,48.01,76469.71,0.0,-0.98364,2e-05,2.10895]
[1777564767273,48.01,76471.07,0.0,-0.98361,2e-05,2.11147]
[1777564770585,48.01,76470.93,0.0,-0.98362,2e-05,2.11122]
[1777564770751,48.01,76470.93,0.0,-0.98362,2e-05,2.11122]
[1777564770827,48.01,76470.93,0.0,-0.98362,2e-05,2.11122]
[1777564771998,48.01,76472.04,0.0,-0.98362,2e-05,2.1108]
[1777564774011,48.01,76469.72,0.0,-0.98365,2e-05,2.10654]
[1777564776026,48.01,76470.78,0.0,-0.98364,2e-05,2.10851]
[1777564777430,48.01,76470.78,0.0,-0.98364,2e-05,2.10851]
[1777564777546,48.01,76470.78,0.0,-0.98364,2e-05,2.10851]
[1777564777575,48.01,76470.78,0.0,-0.98364,2e-05,2.10851]
[1777564778040,48.01,76469.32,0.0,-0.98366,2e-05,2.10584]
[1777564782068,48.01,76468.11,0.0,-0.98368,2e-05,2.10367]
[1777564783644,48.01,76468.11,0.0,-0.98368,2e-05,2.10367]
[1777564783659,48.01,76468.11,0.0,-0.98368,2e-05,2.10367]
[1777564783769,48.01,76468.11,0.0,-0.98368,2e-05,2.10367]
[1777564783827,48.01,76468.11,0.0,-0.98368,2e-05,2.10367]
[1777564788110,48.02,76465.45,0.0,-0.98372,2e-05,2.09891]
[1777564790743,48.02,76465.28,0.0,-0.98373,2e-05,2.09862]
[1777564790791,48.02,76465.28,0.0,-0.98373,2e-05,2.09862]
[1777564790863,48.02,76465.28,0.0,-0.98373,2e-05,2.09862]
[1777564790883,48.02,76466.49,0.0,-0.98371,2e-05,2.1009]
[1777564791075,48.02,76466.49,0.0,-0.98371,2e-05,2.1009]
[1777564791843,48.02,76466.49,0.0,-0.98371,2e-05,2.1009]
[1777564791131,48.02,76464.24,0.0,-0.98374,2e-05,2.09677]
[1777564792138,48.02,76446.92,0.0,-0.98402,2e-05,2.06521]
[1777564793145,48.02,76442.73,0.0,-0.98409,2e-05,2.05766]
[1777564794152,48.02,76442.53,0.0,-0.98409,2e-05,2.05739]
[1777564795511,48.02,76442.53,0.0,-0.98409,2e-05,2.05739]
[1777564795559,48.02,76442.53,0.0,-0.98409,2e-05,2.05739]
[1777564795575,48.02,76442.53,0.0,-0.98409,2e-05,2.05739]
[1777564801202,48.02,76444.04,0.0,-0.98406,2e-05,2.0608]
[1777564802210,48.02,76446.63,0.0,-0.98402,2e-05,2.06568]
[1777564803217,48.02,76441.98,0.0,-0.98409,2e-05,2.05735]
[1777564804223,48.02,76440.46,0.0,-0.98412,2e-05,2.0547]
[1777564806398,48.02,76439.99,0.0,-0.98412,2e-05,2.05395]
[1777564806508,48.02,76439.99,0.0,-0.98412,2e-05,2.05395]
[1777564806583,48.02,76439.99,0.0,-0.98412,2e-05,2.05395]
[1777564806610,48.02,76442.12,0.0,-0.98409,2e-05,2.05789]
[1777564807246,48.02,76445.5,0.0,-0.98403,2e-05,2.06411]
[1777564808255,48.02,76447.19,0.0,-0.984,2e-05,2.06725]
[1777564809462,48.02,76447.19,0.0,-0.984,2e-05,2.06725]
[1777564811276,48.02,76437.98,0.0,-0.98415,2e-05,2.05082]
[1777564812738,48.02,76437.98,0.0,-0.98415,2e-05,2.05082]
[1777564812750,48.02,76437.98,0.0,-0.98415,2e-05,2.05082]
[1777564812826,48.02,76437.98,0.0,-0.98415,2e-05,2.05082]
[1777564812875,48.03,76435.88,0.0,-0.98418,2e-05,2.04714]
[1777564815481,48.03,76435.54,0.0,-0.98419,2e-05,2.04675]
[1777564818328,48.03,76436.99,0.0,-0.98416,2e-05,2.04981]
[1777564819335,48.03,76437.97,0.0,-0.98414,2e-05,2.05168]
[1777564822356,48.03,76439.95,0.0,-0.98411,2e-05,2.05555]
[1777564823760,48.03,76439.95,0.0,-0.98411,2e-05,2.05555]
[1777564823825,48.03,76439.95,0.0,-0.98411,2e-05,2.05555]
[1777564823871,48.03,76439.95,0.0,-0.98411,2e-05,2.05555]
[1777564824075,48.03,76439.23,0.0,-0.98412,2e-05,2.05434]
[1777564824591,48.03,76439.23,0.0,-0.98412,2e-05,2.05434]
[1777564824640,48.03,76437.08,0.0,-0.98415,2e-05,2.05056]
[1777564825377,48.03,76424.75,0.0,-0.98435,2e-05,2.02853]
[1777564826383,48.03,76423.96,0.0,-0.98436,2e-05,2.02725]
[1777564827466,48.03,76423.96,0.0,-0.98436,2e-05,2.02725]
[1777564827540,48.03,76423.96,0.0,-0.98436,2e-05,2.02725]
[1777564827577,48.03,76423.96,0.0,-0.98436,2e-05,2.02725]
[1777564827835,48.03,76423.96,0.0,-0.98436,2e-05,2.02725]
[1777564828075,48.03,76423.82,0.0,-0.98436,2e-05,2.02714]
[1777564832426,48.04,76426.52,0.0,-0.98433,2e-05,2.03024]
[1777564834440,48.04,76431.14,0.0,-0.98425,2e-05,2.03878]
[1777564835447,48.04,76435.93,0.0,-0.98418,2e-05,2.0475]
[1777564836874,48.04,76435.93,0.0,-0.98418,2e-05,2.0475]
[1777564836454,48.04,76437.12,0.0,-0.98416,2e-05,2.04974]
[1777564836986,48.04,76437.12,0.0,-0.98416,2e-05,2.04974]
[1777564837074,48.04,76437.12,0.0,-0.98416,2e-05,2.04974]
[1777564837461,48.04,76435.91,0.0,-0.98417,2e-05,2.04766]
[1777564838331,48.04,76435.91,0.0,-0.98417,2e-05,2.04766]
[1777564840482,48.04,76437.19,0.0,-0.98415,2e-05,2.05026]
[1777564844322,48.04,76436.57,0.0,-0.98416,2e-05,2.04941]
[1777564844372,48.04,76436.57,0.0,-0.98416,2e-05,2.04941]
[1777564844585,48.04,76436.57,0.0,-0.98416,2e-05,2.04941]
[1777564844686,48.04,76434.86,0.0,-0.98419,2e-05,2.04643]
[1777564849545,48.05,76432.31,0.0,-0.98422,2e-05,2.04231]
[1777564850552,48.05,76430.69,0.0,-0.98425,2e-05,2.03951]
[1777564851379,48.05,76430.69,0.0,-0.98425,2e-05,2.03951]
[1777564851494,48.05,76430.69,0.0,-0.98425,2e-05,2.03951]
[1777564851576,48.05,76430.69,0.0,-0.98425,2e-05,2.03951]
[1777564857601,48.05,76429.1,0.0,-0.98427,2e-05,2.03739]
[1777564858608,48.05,76430.21,0.0,-0.98425,2e-05,2.03949]
[1777564859615,48.05,76424.36,0.0,-0.98434,2e-05,2.02912]
[1777564860148,48.05,76424.36,0.0,-0.98434,2e-05,2.02912]
[1777564860622,48.05,76416.55,0.0,-0.98446,2e-05,2.01532]
[1777564861913,48.05,76416.55,0.0,-0.98446,2e-05,2.01532]
[1777564861918,48.05,76416.4,0.0,-0.98446,2e-05,2.01519]
[1777564862015,48.05,76416.4,0.0,-0.98446,2e-05,2.01519]
[1777564862075,48.05,76416.4,0.0,-0.98446,2e-05,2.01519]
[1777564863643,48.05,76413.43,0.0,-0.98451,2e-05,2.01021]
[1777564864649,48.05,76414.75,0.0,-0.98448,2e-05,2.0127]
[1777564866664,48.06,76413.62,0.0,-0.9845,2e-05,2.01099]
[1777564867121,48.06,76413.62,0.0,-0.9845,2e-05,2.01099]
[1777564867169,48.06,76413.62,0.0,-0.9845,2e-05,2.01099]
[1777564867211,48.06,76413.62,0.0,-0.9845,2e-05,2.01099]
[1777564867325,48.06,76413.62,0.0,-0.9845,2e-05,2.01099]
[1777564869685,48.06,76411.29,0.0,-0.98453,2e-05,2.0073]
[1777564871700,48.06,76409.79,0.0,-0.98455,2e-05,2.00496]
[1777564872246,48.06,76409.79,0.0,-0.98455,2e-05,2.00496]
[1777564872636,48.06,76409.79,0.0,-0.98455,2e-05,2.00496]
[1777564872656,48.06,76409.79,0.0,-0.98455,2e-05,2.00496]
[1777564872825,48.06,76409.79,0.0,-0.98455,2e-05,2.00496]
[1777564872891,48.06,76405.39,0.0,-0.98462,2e-05,1.99734]
[1777564873714,48.06,76401.49,0.0,-0.98468,2e-05,1.99063]
[1777564875506,48.06,76401.87,0.0,-0.98467,2e-05,1.99149]
[1777564875580,48.06,76401.87,0.0,-0.98467,2e-05,1.99149]
[1777564875621,48.06,76401.87,0.0,-0.98467,2e-05,1.99149]
[1777564875830,48.06,76401.87,0.0,-0.98467,2e-05,1.99149]
[1777564876582,48.06,76402.18,0.0,-0.98466,2e-05,1.99221]
[1777564876735,48.06,76400.16,0.0,-0.98469,2e-05,1.98883]
[1777564877742,48.06,76391.53,0.0,-0.98483,2e-05,1.97388]
[1777564878752,48.07,76382.36,0.0,-0.98497,2e-05,1.9581]
[1777564879758,48.07,76365.52,0.0,-0.98522,2e-05,1.92924]
[1777564880388,48.07,76365.52,0.0,-0.98522,2e-05,1.92924]
[1777564880529,48.07,76365.52,0.0,-0.98522,2e-05,1.92924]
[1777564880769,48.07,76360.96,0.0,-0.98529,2e-05,1.92171]
[1777564882580,48.07,76360.39,0.0,-0.98529,2e-05,1.92103]
[1777564882785,48.07,76360.98,0.0,-0.98528,2e-05,1.92234]
[1777564884799,48.07,76353.95,0.0,-0.98538,1e-05,1.91093]
[1777564885806,48.08,76350.72,0.0,-0.98543,1e-05,1.90574]
[1777564886366,48.08,76350.72,0.0,-0.98543,1e-05,1.90574]
[1777564886563,48.08,76350.72,0.0,-0.98543,1e-05,1.90574]
[1777564886813,48.08,76350.06,0.0,-0.98543,1e-05,1.90494]
[1777564887820,48.08,76339.85,0.0,-0.98558,1e-05,1.88797]
[1777564888827,48.08,76340.01,0.0,-0.98557,1e-05,1.88859]
[1777564891849,48.08,76343.13,0.0,-0.98555,1e-05,1.89142]
[1777564893863,48.08,76339.94,0.0,-0.9856,1e-05,1.88554]
[1777564895877,48.08,76344.75,0.0,-0.98553,1e-05,1.89319]
[1777564897159,48.07,76345.13,0.0,-0.98553,1e-05,1.89358]
[1777564897183,48.07,76345.13,0.0,-0.98553,1e-05,1.89358]
[1777564897326,48.07,76345.13,0.0,-0.98553,1e-05,1.89358]
[1777564901919,48.07,76342.02,0.0,-0.98559,1e-05,1.88704]
[1777564902563,48.07,76342.02,0.0,-0.98559,1e-05,1.88704]
[1777564902578,48.07,76342.02,0.0,-0.98559,1e-05,1.88704]
[1777564902704,48.07,76342.02,0.0,-0.98559,1e-05,1.88704]
[1777564902826,48.07,76342.02,0.0,-0.98559,1e-05,1.88704]
[1777564903240,48.07,76341.58,0.0,-0.98559,1e-05,1.88664]
[1777564903253,48.07,76341.58,0.0,-0.98559,1e-05,1.88664]
[1777564903329,48.07,76341.58,0.0,-0.98559,1e-05,1.88664]
[1777564903933,48.07,76342.64,0.0,-0.98557,1e-05,1.88878]
[1777564908968,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909145,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909206,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909326,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909464,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909472,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909581,48.07,76344.67,0.0,-0.98555,1e-05,1.89097]
[1777564909975,48.06,76345.65,0.0,-0.98554,1e-05,1.89237]
[1777564911989,48.06,76342.89,0.0,-0.98558,1e-05,1.88719]
[1777564913686,48.06,76344.67,0.0,-0.98556,1e-05,1.88995]
[1777564913701,48.06,76344.67,0.0,-0.98556,1e-05,1.88995]
[1777564913833,48.06,76344.67,0.0,-0.98556,1e-05,1.88995]
[1777564914261,48.06,76346.07,0.0,-0.98554,1e-05,1.89207]
[1777564914276,48.06,76346.07,0.0,-0.98554,1e-05,1.89207]
[1777564914326,48.06,76346.07,0.0,-0.98554,1e-05,1.89207]
[1777564915010,48.06,76345.39,0.0,-0.98555,1e-05,1.89066]
[1777564918645,48.05,76345.54,0.0,-0.98556,1e-05,1.89013]
[1777564918691,48.05,76345.54,0.0,-0.98556,1e-05,1.89013]
[1777564918823,48.05,76345.54,0.0,-0.98556,1e-05,1.89013]
[1777564920712,48.05,76346.1,0.0,-0.98555,1e-05,1.89082]
[1777564920824,48.05,76346.1,0.0,-0.98555,1e-05,1.89082]
[1777564920925,48.05,76344.72,0.0,-0.98558,1e-05,1.88797]
[1777564921080,48.05,76344.72,0.0,-0.98558,1e-05,1.88797]
[1777564925224,48.04,76343.34,0.0,-0.98561,1e-05,1.88488]
[1777564925272,48.04,76343.34,0.0,-0.98561,1e-05,1.88488]
[1777564925372,48.04,76343.34,0.0,-0.98561,1e-05,1.88488]
[1777564926054,48.04,76342.18,0.0,-0.98563,1e-05,1.88243]
[1777564926087,48.04,76334.77,0.0,-0.98574,1e-05,1.86996]
[1777564927889,48.04,76334.77,0.0,-0.98574,1e-05,1.86996]
[1777564927958,48.04,76334.77,0.0,-0.98574,1e-05,1.86996]
[1777564927981,48.04,76332.24,0.0,-0.98578,1e-05,1.86528]
[1777564928075,48.04,76332.24,0.0,-0.98578,1e-05,1.86528]
[1777564928585,48.04,76332.24,0.0,-0.98578,1e-05,1.86528]
[1777564928827,48.04,76332.24,0.0,-0.98578,1e-05,1.86528]
[1777564928859,48.04,76332.24,0.0,-0.98578,1e-05,1.86528]
[1777564928969,48.04,76332.24,0.0,-0.98578,1e-05,1.86528]
[1777564928928,48.04,76331.5,0.0,-0.98579,1e-05,1.86383]
[1777564929073,48.04,76331.5,0.0,-0.98579,1e-05,1.86383]
[1777564929187,48.04,76331.5,0.0,-0.98579,1e-05,1.86383]
[1777564929299,48.04,76331.5,0.0,-0.98579,1e-05,1.86383]
[1777564929323,48.04,76331.5,0.0,-0.98579,1e-05,1.86383]
[1777564929433,48.04,76331.5,0.0,-0.98579,1e-05,1.86383]
[1777564932577,48.04,76332.83,0.0,-0.98577,1e-05,1.86562]
[1777564932824,48.04,76332.83,0.0,-0.98577,1e-05,1.86562]
[1777564932936,48.04,76332.83,0.0,-0.98577,1e-05,1.86562]
[1777564933046,48.04,76332.83,0.0,-0.98577,1e-05,1.86562]
[1777564933074,48.03,76334.2,0.0,-0.98576,1e-05,1.86747]
[1777564933199,48.03,76334.2,0.0,-0.98576,1e-05,1.86747]
[1777564933308,48.03,76334.2,0.0,-0.98576,1e-05,1.86747]
[1777564933324,48.03,76334.2,0.0,-0.98576,1e-05,1.86747]
[1777564933456,48.03,76334.2,0.0,-0.98576,1e-05,1.86747]
[1777564936579,48.03,76334.56,0.0,-0.98576,1e-05,1.86762]
[1777564936829,48.03,76334.56,0.0,-0.98576,1e-05,1.86762]
[1777564936975,48.03,76334.56,0.0,-0.98576,1e-05,1.86762]
[1777564937108,48.03,76335.15,0.0,-0.98575,1e-05,1.86816]
[1777564937335,48.03,76335.15,0.0,-0.98575,1e-05,1.86816]
[1777564937830,48.03,76335.15,0.0,-0.98575,1e-05,1.86816]
[1777564937945,48.03,76335.15,0.0,-0.98575,1e-05,1.86816]
[1777564938030,48.03,76339.65,0.0,-0.98569,1e-05,1.87548]
[1777564938060,48.03,76339.65,0.0,-0.98569,1e-05,1.87548]
[1777564938076,48.03,76339.65,0.0,-0.98569,1e-05,1.87548]
[1777564938173,48.03,76341.56,0.0,-0.98566,1e-05,1.8787]
[1777564940187,48.03,76344.7,0.0,-0.98562,1e-05,1.8835]
[1777564944353,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944409,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944521,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944577,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944630,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944884,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944895,48.02,76343.91,0.0,-0.98564,1e-05,1.8814]
[1777564944957,48.02,76341.13,0.0,-0.98568,1e-05,1.87621]
[1777564945075,48.02,76341.13,0.0,-0.98568,1e-05,1.87621]
[1777564948576,48.02,76340.43,0.0,-0.9857,1e-05,1.87454]
[1777564948829,48.02,76340.43,0.0,-0.9857,1e-05,1.87454]
[1777564948870,48.02,76340.43,0.0,-0.9857,1e-05,1.87454]
[1777564948972,48.01,76337.75,0.0,-0.98574,1e-05,1.86955]
[1777564949553,48.01,76337.75,0.0,-0.98574,1e-05,1.86955]
[1777564949582,48.01,76337.75,0.0,-0.98574,1e-05,1.86955]
[1777564949710,48.01,76337.75,0.0,-0.98574,1e-05,1.86955]
[1777564949828,48.01,76337.75,0.0,-0.98574,1e-05,1.86955]
[1777564949929,48.01,76339.83,0.0,-0.98571,1e-05,1.8728]
[1777564951264,48.01,76342.11,0.0,-0.9857,1e-05,1.87411]
[1777564952578,48.01,76342.11,0.0,-0.9857,1e-05,1.87411]
[1777564952832,48.01,76342.11,0.0,-0.9857,1e-05,1.87411]
[1777564952850,48.01,76342.11,0.0,-0.9857,1e-05,1.87411]
[1777564954574,48.01,76343.83,0.0,-0.98568,1e-05,1.87652]
[1777564954601,48.01,76343.83,0.0,-0.98568,1e-05,1.87652]
[1777564954825,48.01,76343.83,0.0,-0.98568,1e-05,1.87652]
[1777564954844,48.01,76343.83,0.0,-0.98568,1e-05,1.87652]
[1777564954926,48.01,76355.96,0.0,-0.9855,1e-05,1.89653]
[1777564956299,48.0,76354.47,0.0,-0.98553,1e-05,1.89372]
[1777564958579,48.0,76352.91,0.0,-0.98555,1e-05,1.89079]
[1777564958826,48.0,76352.91,0.0,-0.98555,1e-05,1.89079]
[1777564958931,48.0,76352.91,0.0,-0.98555,1e-05,1.89079]
[1777564959043,48.0,76352.91,0.0,-0.98555,1e-05,1.89079]
[1777564959050,48.0,76352.91,0.0,-0.98555,1e-05,1.89079]
[1777564959077,48.0,76352.91,0.0,-0.98555,1e-05,1.89079]
[1777564959032,48.0,76356.34,0.0,-0.98551,1e-05,1.89605]
[1777564959162,48.0,76356.34,0.0,-0.98551,1e-05,1.89605]
[1777564959288,48.0,76356.34,0.0,-0.98551,1e-05,1.89605]
[1777564959326,48.0,76356.34,0.0,-0.98551,1e-05,1.89605]
[1777564959400,48.0,76356.34,0.0,-0.98551,1e-05,1.89605]
[1777564959490,48.0,76357.0,0.0,-0.9855,1e-05,1.89689]
[1777564961334,48.0,76360.11,0.0,-0.98545,1e-05,1.9019]
[1777564962574,48.0,76360.11,0.0,-0.98545,1e-05,1.9019]
[1777564962826,48.0,76360.11,0.0,-0.98545,1e-05,1.9019]
[1777564962959,48.0,76360.11,0.0,-0.98545,1e-05,1.9019]
[1777564963072,48.0,76360.11,0.0,-0.98545,1e-05,1.9019]
[1777564963183,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963323,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963435,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963543,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963573,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963690,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963804,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564963914,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564964027,47.99,76361.08,0.0,-0.98544,1e-05,1.90298]
[1777564964324,47.99,76360.77,0.0,-0.98545,1e-05,1.90216]
[1777564964355,47.99,76352.5,0.0,-0.98558,1e-05,1.88783]
[1777564965910,47.99,76352.5,0.0,-0.98558,1e-05,1.88783]
[1777564965932,47.99,76352.5,0.0,-0.98558,1e-05,1.88783]
[1777564965954,47.99,76352.5,0.0,-0.98558,1e-05,1.88783]
[1777564966078,47.99,76352.5,0.0,-0.98558,1e-05,1.88783]
[1777564966012,47.99,76354.86,0.0,-0.98554,1e-05,1.89157]
[1777564967376,47.99,76357.49,0.0,-0.98551,1e-05,1.89549]
[1777564972902,47.98,76359.14,0.0,-0.9855,1e-05,1.89718]
[1777564972937,47.98,76359.14,0.0,-0.9855,1e-05,1.89718]
[1777564973077,47.98,76359.14,0.0,-0.9855,1e-05,1.89718]
[1777564973001,47.98,76358.88,0.0,-0.9855,1e-05,1.89646]
[1777564975433,47.98,76361.63,0.0,-0.98547,1e-05,1.90031]
[1777564980467,47.97,76360.26,0.0,-0.9855,1e-05,1.89658]
[1777564982722,47.97,76360.03,0.0,-0.98551,1e-05,1.89591]
[1777564982798,47.97,76360.03,0.0,-0.98551,1e-05,1.89591]
[1777564982834,47.97,76360.03,0.0,-0.98551,1e-05,1.89591]
[1777564982899,47.97,76359.9,0.0,-0.98551,1e-05,1.89542]
[1777564986510,47.96,76365.39,0.0,-0.98544,1e-05,1.90368]
[1777564987830,47.96,76365.39,0.0,-0.98544,1e-05,1.90368]
[1777564987942,47.96,76365.39,0.0,-0.98544,1e-05,1.90368]
[1777564988054,47.96,76365.39,0.0,-0.98544,1e-05,1.90368]
[1777564988078,47.96,76365.39,0.0,-0.98544,1e-05,1.90368]
[1777564988043,47.96,76367.46,0.0,-0.98541,1e-05,1.90693]
[1777564988524,47.96,76366.68,0.0,-0.98543,1e-05,1.90531]
[1777564992552,47.95,76370.17,0.0,-0.98538,1e-05,1.91014]
[1777564994148,47.95,76369.82,0.0,-0.98539,1e-05,1.90925]
[1777564994158,47.95,76369.82,0.0,-0.98539,1e-05,1.90925]
[1777564994326,47.95,76369.82,0.0,-0.98539,1e-05,1.90925]
[1777564994566,47.95,76370.26,0.0,-0.98539,1e-05,1.90972]
[1777564996579,47.94,76372.86,0.0,-0.98535,2e-05,1.91358]
[1777564998658,47.94,76374.34,0.0,-0.98533,2e-05,1.91582]
[1777564998759,47.94,76374.34,0.0,-0.98533,2e-05,1.91582]
[1777564998828,47.94,76374.34,0.0,-0.98533,2e-05,1.91582]
[1777564998860,47.94,76375.31,0.0,-0.98532,2e-05,1.91719]
[1777565001615,47.94,76378.04,0.0,-0.98529,2e-05,1.92097]
[1777565005115,47.93,76378.86,0.0,-0.98528,2e-05,1.92177]
[1777565005228,47.93,76379.77,0.0,-0.98527,2e-05,1.92303]
[1777565005329,47.93,76379.77,0.0,-0.98527,2e-05,1.92303]
[1777565005643,47.93,76382.33,0.0,-0.98523,2e-05,1.92713]
[1777565006650,47.93,76386.91,0.0,-0.98517,2e-05,1.93471]
[1777565007657,47.93,76389.78,0.0,-0.98513,2e-05,1.93934]
[1777565008664,47.93,76392.32,0.0,-0.98509,2e-05,1.94341]
[1777565009670,47.92,76388.78,0.0,-0.98515,2e-05,1.93694]
[1777565011191,47.92,76388.73,0.0,-0.98515,2e-05,1.93653]
[1777565011579,47.92,76388.73,0.0,-0.98515,2e-05,1.93653]
[1777565011691,47.92,76388.73,0.0,-0.98515,2e-05,1.93653]
[1777565011771,47.92,76388.73,0.0,-0.98515,2e-05,1.93653]
[1777565011827,47.92,76388.73,0.0,-0.98515,2e-05,1.93653]
[1777565011872,47.92,76384.89,0.0,-0.98523,2e-05,1.92724]
[1777565012691,47.92,76382.24,0.0,-0.98527,2e-05,1.92237]
[1777565017335,47.91,76381.24,0.0,-0.9853,2e-05,1.91947]
[1777565018853,47.91,76382.09,0.0,-0.98529,2e-05,1.92063]
[1777565018952,47.91,76382.09,0.0,-0.98529,2e-05,1.92063]
[1777565019074,47.91,76382.09,0.0,-0.98529,2e-05,1.92063]
[1777565019053,47.91,76385.47,0.0,-0.98524,2e-05,1.92615]
[1777565024776,47.9,76386.76,0.0,-0.98524,2e-05,1.92654]
[1777565026622,47.9,76386.32,0.0,-0.98525,2e-05,1.92548]
[1777565026727,47.9,76386.32,0.0,-0.98525,2e-05,1.92548]
[1777565026829,47.9,76386.32,0.0,-0.98525,2e-05,1.92548]
[1777565026929,47.9,76386.53,0.0,-0.98525,2e-05,1.92554]
[1777565029811,47.89,76391.59,0.0,-0.98518,2e-05,1.93338]
[1777565030818,47.89,76396.93,0.0,-0.9851,2e-05,1.94231]
[1777565031617,47.89,76396.93,0.0,-0.9851,2e-05,1.94231]
[1777565031732,47.89,76396.93,0.0,-0.9851,2e-05,1.94231]
[1777565031826,47.89,76396.93,0.0,-0.9851,2e-05,1.94231]
[1777565031833,47.89,76397.42,0.0,-0.98509,2e-05,1.94283]
[1777565036860,47.88,76397.68,0.0,-0.98511,2e-05,1.94164]
[1777565038892,47.88,76399.04,0.0,-0.98509,2e-05,1.94367]
[1777565039004,47.88,76399.04,0.0,-0.98509,2e-05,1.94367]
[1777565039078,47.88,76399.04,0.0,-0.98509,2e-05,1.94367]
[1777565039047,47.88,76399.04,0.0,-0.98509,2e-05,1.94335]
[1777565041965,47.87,76400.48,0.0,-0.98507,2e-05,1.9452]
[1777565042018,47.87,76400.48,0.0,-0.98507,2e-05,1.9452]
[1777565042076,47.87,76400.48,0.0,-0.98507,2e-05,1.9452]
[1777565042096,47.87,76404.2,0.0,-0.98502,2e-05,1.95133]
[1777565042904,47.87,76407.53,0.0,-0.98497,2e-05,1.9568]
[1777565046933,47.86,76411.53,0.0,-0.98492,2e-05,1.96238]
[1777565048277,47.86,76411.69,0.0,-0.98492,2e-05,1.9623]
[1777565048324,47.86,76411.69,0.0,-0.98492,2e-05,1.9623]
[1777565048338,47.86,76411.69,0.0,-0.98492,2e-05,1.9623]
[1777565048566,47.86,76411.69,0.0,-0.98492,2e-05,1.9623]
[1777565048579,47.86,76411.69,0.0,-0.98492,2e-05,1.9623]
[1777565048997,47.86,76411.07,0.0,-0.98494,2e-05,1.96086]
[1777565053025,47.85,76408.75,0.0,-0.98498,2e-05,1.95539]
[1777565054032,47.85,76406.35,0.0,-0.98502,2e-05,1.95086]
[1777565055149,47.85,76406.35,0.0,-0.98502,2e-05,1.95086]
[1777565055176,47.85,76406.71,0.0,-0.98502,2e-05,1.95116]
[1777565055328,47.85,76406.71,0.0,-0.98502,2e-05,1.95116]
[1777565055334,47.85,76406.71,0.0,-0.98502,2e-05,1.95116]
[1777565055586,47.85,76406.71,0.0,-0.98502,2e-05,1.95116]
[1777565056046,47.85,76406.89,0.0,-0.98502,2e-05,1.95113]
[1777565057053,47.85,76409.84,0.0,-0.98498,2e-05,1.95594]
[1777565060074,47.84,76412.47,0.0,-0.98495,2e-05,1.9595]
[1777565060393,47.84,76412.47,0.0,-0.98495,2e-05,1.9595]
[1777565060456,47.84,76412.47,0.0,-0.98495,2e-05,1.9595]
[1777565060563,47.84,76412.47,0.0,-0.98495,2e-05,1.9595]
[1777565060581,47.84,76412.47,0.0,-0.98495,2e-05,1.9595]
[1777565061081,47.84,76412.42,0.0,-0.98495,2e-05,1.95907]
[1777565066116,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066227,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066325,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066341,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066449,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066562,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066576,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565066689,47.83,76410.93,0.0,-0.98499,2e-05,1.95472]
[1777565067123,47.83,76411.82,0.0,-0.98498,2e-05,1.95594]
[1777565067268,47.83,76411.82,0.0,-0.98498,2e-05,1.95594]
[1777565067330,47.83,76411.82,0.0,-0.98498,2e-05,1.95594]
[1777565069326,47.82,76414.17,0.0,-0.98495,2e-05,1.95935]
[1777565069439,47.82,76414.17,0.0,-0.98495,2e-05,1.95935]
[1777565070144,47.82,76412.63,0.0,-0.98498,2e-05,1.95631]
[1777565071798,47.82,76412.12,0.0,-0.98501,2e-05,1.95272]
[1777565071827,47.82,76412.12,0.0,-0.98501,2e-05,1.95272]
[1777565071901,47.82,76412.12,0.0,-0.98501,2e-05,1.95272]
[1777565072076,47.82,76412.12,0.0,-0.98501,2e-05,1.95272]
[1777565072158,47.82,76414.32,0.0,-0.98498,2e-05,1.95622]
[1777565073165,47.82,76417.51,0.0,-0.98493,2e-05,1.96145]
[1777565074172,47.82,76421.25,0.0,-0.98487,2e-05,1.96764]
[1777565076496,47.81,76423.09,0.0,-0.98485,2e-05,1.97014]
[1777565076575,47.81,76423.09,0.0,-0.98485,2e-05,1.97014]
[1777565076607,47.81,76423.09,0.0,-0.98485,2e-05,1.97014]
[1777565077193,47.81,76423.25,0.0,-0.98485,2e-05,1.97005]
[1777565078200,47.81,76419.17,0.0,-0.98492,2e-05,1.96253]
[1777565079337,47.81,76419.17,0.0,-0.98492,2e-05,1.96253]
[1777565079513,47.81,76419.17,0.0,-0.98492,2e-05,1.96253]
[1777565079626,47.81,76419.17,0.0,-0.98492,2e-05,1.96253]
[1777565079826,47.81,76419.17,0.0,-0.98492,2e-05,1.96253]
[1777565079935,47.81,76419.17,0.0,-0.98492,2e-05,1.96253]
[1777565080037,47.8,76416.45,0.0,-0.98497,2e-05,1.95707]
[1777565081260,47.8,76415.19,0.0,-0.98499,2e-05,1.95487]
[1777565081326,47.8,76415.19,0.0,-0.98499,2e-05,1.95487]
[1777565081358,47.8,76415.19,0.0,-0.98499,2e-05,1.95487]
[1777565081584,47.8,76415.19,0.0,-0.98499,2e-05,1.95487]
[1777565083325,47.8,76415.99,0.0,-0.98498,2e-05,1.95558]
[1777565083576,47.8,76415.99,0.0,-0.98498,2e-05,1.95558]
[1777565083675,47.8,76415.99,0.0,-0.98498,2e-05,1.95558]
[1777565083676,47.8,76419.18,0.0,-0.98494,2e-05,1.96046]
[1777565087229,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565087314,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565087329,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565087425,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565087997,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565088076,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565088111,47.79,76419.44,0.0,-0.98494,2e-05,1.96022]
[1777565088210,47.79,76418.92,0.0,-0.98495,2e-05,1.95861]
[1777565088324,47.79,76418.92,0.0,-0.98495,2e-05,1.95861]
[1777565088425,47.79,76417.05,0.0,-0.98498,2e-05,1.95534]
[1777565089329,47.79,76417.05,0.0,-0.98498,2e-05,1.95534]
[1777565089576,47.79,76417.05,0.0,-0.98498,2e-05,1.95534]
[1777565089597,47.79,76417.05,0.0,-0.98498,2e-05,1.95534]
[1777565089674,47.79,76417.25,0.0,-0.98499,2e-05,1.95501]
[1777565093325,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565093575,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565093665,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565093680,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565093826,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565093945,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565094050,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565094075,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565094164,47.78,76416.64,0.0,-0.985,2e-05,1.95327]
[1777565094151,47.78,76416.69,0.0,-0.98501,2e-05,1.95268]
[1777565094268,47.78,76416.69,0.0,-0.98501,2e-05,1.95268]
[1777565094325,47.78,76416.69,0.0,-0.98501,2e-05,1.95268]
[1777565094393,47.78,76416.69,0.0,-0.98501,2e-05,1.95268]
[1777565094480,47.78,76418.75,0.0,-0.98498,2e-05,1.95628]
[1777565095602,47.78,76418.75,0.0,-0.98498,2e-05,1.95628]
[1777565096056,47.78,76418.75,0.0,-0.98498,2e-05,1.95628]
[1777565096108,47.78,76451.83,0.0,-0.98446,2e-05,2.01462]
[1777565096329,47.78,76454.38,0.0,-0.98442,2e-05,2.01918]
[1777565097336,47.78,76450.11,0.0,-0.98449,2e-05,2.0111]
[1777565098518,47.78,76450.11,0.0,-0.98449,2e-05,2.0111]
[1777565098536,47.77,76435.74,0.0,-0.98473,2e-05,1.98468]
[1777565099350,47.77,76432.22,0.0,-0.98478,2e-05,1.97847]
[1777565100357,47.77,76433.61,0.0,-0.98476,2e-05,1.98113]
[1777565101630,47.77,76433.61,0.0,-0.98476,2e-05,1.98113]
[1777565101832,47.77,76433.61,0.0,-0.98476,2e-05,1.98113]
[1777565105392,47.77,76438.96,0.0,-0.98468,2e-05,1.98987]
[1777565107406,47.77,76436.55,0.0,-0.98471,2e-05,1.98602]
[1777565109714,47.77,76436.42,0.0,-0.98471,2e-05,1.98599]
[1777565109774,47.77,76436.42,0.0,-0.98471,2e-05,1.98599]
[1777565109835,47.77,76436.42,0.0,-0.98471,2e-05,1.98599]
[1777565109889,47.77,76436.42,0.0,-0.98471,2e-05,1.98599]
[1777565109937,47.78,76438.39,0.0,-0.98468,2e-05,1.9899]
[1777565110427,47.78,76440.34,0.0,-0.98465,2e-05,1.99336]
[1777565112148,47.78,76440.34,0.0,-0.98465,2e-05,1.99336]
[1777565112198,47.78,76440.34,0.0,-0.98465,2e-05,1.99336]
[1777565112326,47.78,76440.34,0.0,-0.98465,2e-05,1.99376]
[1777565112582,47.78,76440.34,0.0,-0.98465,2e-05,1.99376]
[1777565112839,47.78,76440.34,0.0,-0.98465,2e-05,1.99376]
[1777565112905,47.78,76440.34,0.0,-0.98465,2e-05,1.99376]
[1777565113005,47.78,76439.66,0.0,-0.98465,2e-05,1.99275]
[1777565114455,47.78,76442.54,0.0,-0.98461,2e-05,1.99806]
[1777565115336,47.78,76442.54,0.0,-0.98461,2e-05,1.99806]
[1777565115371,47.78,76442.54,0.0,-0.98461,2e-05,1.99806]
[1777565115583,47.78,76442.54,0.0,-0.98461,2e-05,1.99806]
[1777565115679,47.78,76442.54,0.0,-0.98461,2e-05,1.99806]
[1777565115702,47.78,76447.17,0.0,-0.98453,2e-05,2.00668]
[1777565116469,47.78,76451.51,0.0,-0.98446,2e-05,2.01443]
[1777565117505,47.78,76451.51,0.0,-0.98446,2e-05,2.01443]
[1777565117549,47.78,76451.51,0.0,-0.98446,2e-05,2.01443]
[1777565117576,47.78,76451.51,0.0,-0.98446,2e-05,2.01443]
[1777565117663,47.78,76451.51,0.0,-0.98446,2e-05,2.01443]
[1777565117826,47.78,76451.51,0.0,-0.98446,2e-05,2.01443]
[1777565117903,47.78,76453.01,0.0,-0.98444,2e-05,2.01745]
[1777565120580,47.78,76454.01,0.0,-0.98442,2e-05,2.01939]
[1777565120833,47.78,76454.01,0.0,-0.98442,2e-05,2.01939]
[1777565120934,47.78,76454.01,0.0,-0.98442,2e-05,2.01939]
[1777565121035,47.79,76456.14,0.0,-0.98438,2e-05,2.02352]
[1777565121504,47.79,76453.12,0.0,-0.98443,2e-05,2.01811]
[1777565122511,47.79,76446.47,0.0,-0.98453,2e-05,2.00638]
[1777565123317,47.79,76446.47,0.0,-0.98453,2e-05,2.00638]
[1777565123328,47.79,76446.47,0.0,-0.98453,2e-05,2.00638]
[1777565123336,47.79,76446.47,0.0,-0.98453,2e-05,2.00638]
[1777565123524,47.79,76443.1,0.0,-0.98458,2e-05,2.00053]
[1777565124745,47.79,76443.1,0.0,-0.98458,2e-05,2.00053]
[1777565124795,47.79,76443.1,0.0,-0.98458,2e-05,2.00053]
[1777565124831,47.79,76443.1,0.0,-0.98458,2e-05,2.00053]
[1777565124896,47.79,76442.48,0.0,-0.98459,2e-05,1.99979]
[1777565126545,47.79,76433.83,0.0,-0.98472,2e-05,1.98484]
[1777565127552,47.79,76431.56,0.0,-0.98476,2e-05,1.98105]
[1777565129242,47.79,76431.56,0.0,-0.98476,2e-05,1.98105]
[1777565129340,47.79,76430.5,0.0,-0.98477,2e-05,1.9794]
[1777565129347,47.79,76430.5,0.0,-0.98477,2e-05,1.9794]
[1777565129462,47.79,76430.5,0.0,-0.98477,2e-05,1.9794]
[1777565129580,47.79,76430.5,0.0,-0.98477,2e-05,1.9794]
[1777565130452,47.79,76430.77,0.0,-0.98477,2e-05,1.9801]
[1777565136615,47.8,76431.59,0.0,-0.98476,2e-05,1.98071]
[1777565138629,47.8,76421.02,0.0,-0.98492,2e-05,1.96257]
[1777565141148,47.8,76421.02,0.0,-0.98492,2e-05,1.96257]
[1777565141190,47.8,76421.02,0.0,-0.98492,2e-05,1.96257]
[1777565141156,47.81,76422.51,0.0,-0.98489,2e-05,1.96568]
[1777565141324,47.81,76422.51,0.0,-0.98489,2e-05,1.96568]
[1777565146671,47.81,76421.99,0.0,-0.98489,2e-05,1.96597]
[1777565146736,47.81,76421.99,0.0,-0.98489,2e-05,1.96597]
[1777565146827,47.81,76421.99,0.0,-0.98489,2e-05,1.96597]
[1777565150713,47.82,76419.88,0.0,-0.98491,2e-05,1.96346]
[1777565151719,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565152737,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565152825,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565152834,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565152944,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565153055,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565153075,47.82,76417.93,0.0,-0.98494,2e-05,1.96029]
[1777565154740,47.82,76422.24,0.0,-0.98486,2e-05,1.96858]
[1777565155748,47.82,76425.16,0.0,-0.98482,2e-05,1.97395]
[1777565156755,47.83,76428.56,0.0,-0.98476,2e-05,1.98016]
[1777565157655,47.83,76428.56,0.0,-0.98476,2e-05,1.98016]
[1777565157736,47.83,76428.56,0.0,-0.98476,2e-05,1.98016]
[1777565157832,47.83,76428.56,0.0,-0.98476,2e-05,1.98016]
[1777565157934,47.83,76432.39,0.0,-0.9847,2e-05,1.98714]
[1777565158769,47.83,76434.17,0.0,-0.98467,2e-05,1.99049]
[1777565159776,47.83,76432.64,0.0,-0.98469,2e-05,1.98799]
[1777565161790,47.83,76430.39,0.0,-0.98472,2e-05,1.98442]
[1777565162479,47.83,76430.39,0.0,-0.98472,2e-05,1.98442]
[1777565162499,47.83,76430.39,0.0,-0.98472,2e-05,1.98442]
[1777565162579,47.83,76430.39,0.0,-0.98472,2e-05,1.98442]
[1777565167481,47.84,76431.5,0.0,-0.9847,2e-05,1.98741]
[1777565167539,47.84,76431.5,0.0,-0.9847,2e-05,1.98741]
[1777565167576,47.84,76431.5,0.0,-0.9847,2e-05,1.98741]
[1777565167838,47.84,76429.11,0.0,-0.98473,2e-05,1.98339]
[1777565168845,47.84,76424.77,0.0,-0.9848,2e-05,1.97595]
[1777565171158,47.84,76425.44,0.0,-0.98478,2e-05,1.97735]
[1777565171193,47.84,76425.44,0.0,-0.98478,2e-05,1.97735]
[1777565171294,47.84,76426.83,0.0,-0.98476,2e-05,1.98002]
[1777565171325,47.84,76426.83,0.0,-0.98476,2e-05,1.98002]
[1777565171866,47.84,76430.58,0.0,-0.9847,2e-05,1.98686]
[1777565174887,47.84,76427.43,0.0,-0.98474,2e-05,1.98191]
[1777565176107,47.84,76427.43,0.0,-0.98474,2e-05,1.98191]
[1777565176139,47.84,76427.43,0.0,-0.98474,2e-05,1.98191]
[1777565176326,47.85,76428.18,0.0,-0.98473,2e-05,1.98345]
[1777565176901,47.85,76429.89,0.0,-0.9847,2e-05,1.98668]
[1777565177907,47.85,76428.45,0.0,-0.98472,2e-05,1.98435]
[1777565180929,47.85,76430.22,0.0,-0.98469,2e-05,1.98811]
[1777565182360,47.85,76430.31,0.0,-0.98469,2e-05,1.98848]
[1777565182383,47.85,76430.31,0.0,-0.98469,2e-05,1.98848]
[1777565182578,47.85,76430.31,0.0,-0.98469,2e-05,1.98848]
[1777565187978,47.86,76428.47,0.0,-0.9847,2e-05,1.98649]
[1777565188594,47.86,76428.47,0.0,-0.9847,2e-05,1.98649]
[1777565188663,47.86,76428.47,0.0,-0.9847,2e-05,1.98649]
[1777565188767,47.86,76428.47,0.0,-0.9847,2e-05,1.98649]
[1777565188827,47.86,76428.47,0.0,-0.9847,2e-05,1.98649]
[1777565193013,47.86,76431.68,0.0,-0.98466,2e-05,1.99085]
[1777565194350,47.87,76432.72,0.0,-0.98464,2e-05,1.99291]
[1777565194426,47.87,76432.72,0.0,-0.98464,2e-05,1.99291]
[1777565194540,47.87,76432.72,0.0,-0.98464,2e-05,1.99291]
[1777565194584,47.87,76432.72,0.0,-0.98464,2e-05,1.99291]
[1777565196034,47.87,76434.23,0.0,-0.98462,2e-05,1.996]
[1777565197197,47.87,76434.23,0.0,-0.98462,2e-05,1.996]
[1777565198050,47.87,76433.4,0.0,-0.98463,2e-05,1.99473]
[1777565198075,47.87,76433.4,0.0,-0.98463,2e-05,1.99473]
[1777565198151,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565198846,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565198943,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565198981,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565199058,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565199076,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565199167,47.87,76434.91,0.0,-0.9846,2e-05,1.99761]
[1777565199268,47.87,76434.42,0.0,-0.98461,2e-05,1.99694]
[1777565201948,47.87,76435.15,0.0,-0.98459,2e-05,1.99863]
[1777565202076,47.87,76436.9,0.0,-0.98456,2e-05,2.00193]
[1777565203083,47.87,76438.64,0.0,-0.98453,2e-05,2.00521]
[1777565204579,47.88,76438.53,0.0,-0.98453,2e-05,2.0052]
[1777565204639,47.88,76438.53,0.0,-0.98453,2e-05,2.0052]
[1777565205153,47.88,76438.53,0.0,-0.98453,2e-05,2.0052]
[1777565205229,47.88,76438.53,0.0,-0.98453,2e-05,2.0052]
[1777565205326,47.88,76438.53,0.0,-0.98453,2e-05,2.0052]
[1777565205257,47.88,76438.55,0.0,-0.98453,2e-05,2.00541]
[1777565208578,47.88,76438.63,0.0,-0.98453,2e-05,2.0061]
[1777565210638,47.88,76438.41,0.0,-0.98453,2e-05,2.00608]
[1777565210755,47.88,76438.41,0.0,-0.98453,2e-05,2.00608]
[1777565210826,47.88,76438.41,0.0,-0.98453,2e-05,2.00608]
[1777565212582,47.88,76438.45,0.0,-0.98452,2e-05,2.00653]
[1777565213153,47.88,76438.69,0.0,-0.98452,2e-05,2.00714]
[1777565217181,47.89,76436.4,0.0,-0.98455,2e-05,2.00381]
[1777565218188,47.89,76434.96,0.0,-0.98457,2e-05,2.00145]
[1777565218585,47.89,76434.96,0.0,-0.98457,2e-05,2.00145]
[1777565218700,47.89,76434.96,0.0,-0.98457,2e-05,2.00145]
[1777565218868,47.89,76434.96,0.0,-0.98457,2e-05,2.00145]
[1777565218897,47.89,76434.96,0.0,-0.98457,2e-05,2.00145]
[1777565219076,47.89,76434.96,0.0,-0.98457,2e-05,2.00145]
[1777565219195,47.89,76435.04,0.0,-0.98456,2e-05,2.00178]
[1777565221209,47.89,76432.34,0.0,-0.9846,2e-05,1.99738]
[1777565223616,47.89,76432.35,0.0,-0.9846,2e-05,1.9978]
[1777565223669,47.89,76432.35,0.0,-0.9846,2e-05,1.9978]
[1777565223775,47.89,76432.35,0.0,-0.9846,2e-05,1.9978]
[1777565223825,47.89,76432.35,0.0,-0.9846,2e-05,1.9978]
[1777565225473,47.9,76433.03,0.0,-0.98459,2e-05,1.9994]
[1777565226244,47.9,76424.76,0.0,-0.98471,2e-05,1.98497]
[1777565227251,47.9,76425.71,0.0,-0.9847,2e-05,1.98687]
[1777565227684,47.9,76425.71,0.0,-0.9847,2e-05,1.98687]
[1777565227727,47.9,76425.71,0.0,-0.9847,2e-05,1.98687]
[1777565227825,47.9,76425.71,0.0,-0.9847,2e-05,1.98687]
[1777565229265,47.9,76424.48,0.0,-0.98471,2e-05,1.98513]
[1777565231279,47.9,76423.41,0.0,-0.98472,2e-05,1.98369]
[1777565232286,47.9,76424.54,0.0,-0.9847,2e-05,1.9859]
[1777565233456,47.9,76425.21,0.0,-0.98469,2e-05,1.98731]
[1777565233566,47.9,76425.21,0.0,-0.98469,2e-05,1.98731]
[1777565233585,47.9,76425.21,0.0,-0.98469,2e-05,1.98731]
[1777565233698,47.9,76425.21,0.0,-0.98469,2e-05,1.98731]
[1777565235656,47.91,76425.28,0.0,-0.98469,2e-05,1.98787]
[1777565236371,47.91,76425.28,0.0,-0.98469,2e-05,1.98787]
[1777565236314,47.91,76423.11,0.0,-0.98472,2e-05,1.98426]
[1777565236573,47.91,76423.11,0.0,-0.98472,2e-05,1.98426]
[1777565236577,47.91,76423.11,0.0,-0.98472,2e-05,1.98426]
[1777565236710,47.91,76423.11,0.0,-0.98472,2e-05,1.98426]
[1777565238099,47.91,76423.68,0.0,-0.98471,2e-05,1.98549]
[1777565238328,47.91,76428.75,0.0,-0.98463,2e-05,1.99467]
[1777565238578,47.91,76428.75,0.0,-0.98463,2e-05,1.99467]
[1777565238829,47.91,76428.75,0.0,-0.98463,2e-05,1.99467]
[1777565238917,47.91,76428.75,0.0,-0.98463,2e-05,1.99467]
[1777565242576,47.91,76428.58,0.0,-0.98462,2e-05,1.99518]
[1777565242830,47.91,76428.58,0.0,-0.98462,2e-05,1.99518]
[1777565242970,47.91,76428.58,0.0,-0.98462,2e-05,1.99518]
[1777565244370,47.92,76426.88,0.0,-0.98465,2e-05,1.99257]
[1777565246063,47.92,76427.76,0.0,-0.98463,2e-05,1.99433]
[1777565246076,47.92,76427.76,0.0,-0.98463,2e-05,1.99433]
[1777565246125,47.92,76427.76,0.0,-0.98463,2e-05,1.99433]
[1777565251422,47.91,76429.24,0.0,-0.98463,2e-05,1.99393]
[1777565253501,47.91,76428.78,0.0,-0.98464,2e-05,1.9927]
[1777565253544,47.91,76428.78,0.0,-0.98464,2e-05,1.9927]
[1777565253576,47.91,76428.78,0.0,-0.98464,2e-05,1.9927]
[1777565253659,47.91,76428.78,0.0,-0.98464,2e-05,1.9927]
[1777565256579,47.91,76427.58,0.0,-0.98467,2e-05,1.98936]
[1777565256828,47.91,76427.58,0.0,-0.98467,2e-05,1.98936]
[1777565256911,47.91,76427.58,0.0,-0.98467,2e-05,1.98936]
[1777565256928,47.9,76432.93,0.0,-0.98459,2e-05,1.99801]
[1777565257464,47.9,76434.92,0.0,-0.98456,2e-05,2.00154]
[1777565260146,47.9,76434.07,0.0,-0.98458,2e-05,1.9996]
[1777565260188,47.9,76434.07,0.0,-0.98458,2e-05,1.9996]
[1777565260326,47.9,76434.07,0.0,-0.98458,2e-05,1.9996]
[1777565260375,47.89,76432.49,0.0,-0.98461,2e-05,1.99596]
[1777565260429,47.89,76432.49,0.0,-0.98461,2e-05,1.99596]
[1777565262574,47.89,76433.09,0.0,-0.98461,2e-05,1.99661]
[1777565262824,47.89,76433.09,0.0,-0.98461,2e-05,1.99661]
[1777565262936,47.89,76433.09,0.0,-0.98461,2e-05,1.99661]
[1777565263048,47.89,76433.09,0.0,-0.98461,2e-05,1.99661]
[1777565263074,47.89,76433.09,0.0,-0.98461,2e-05,1.99661]
[1777565263188,47.89,76433.09,0.0,-0.98461,2e-05,1.99661]
[1777565266579,47.88,76431.82,0.0,-0.98464,2e-05,1.9927]
[1777565266833,47.88,76431.82,0.0,-0.98464,2e-05,1.9927]
[1777565266859,47.88,76431.82,0.0,-0.98464,2e-05,1.9927]
[1777565266969,47.88,76431.82,0.0,-0.98464,2e-05,1.9927]
[1777565266997,47.88,76431.82,0.0,-0.98464,2e-05,1.9927]
[1777565267033,47.88,76429.94,0.0,-0.98468,2e-05,1.98854]
[1777565270583,47.88,76429.23,0.0,-0.9847,2e-05,1.98648]
[1777565270655,47.88,76429.23,0.0,-0.9847,2e-05,1.98648]
[1777565272580,47.87,76428.77,0.0,-0.98471,2e-05,1.98487]
[1777565276600,47.86,76429.79,0.0,-0.98471,2e-05,1.98509]
[1777565276619,47.86,76429.79,0.0,-0.98471,2e-05,1.98509]
[1777565276646,47.86,76431.0,0.0,-0.98469,2e-05,1.98683]
[1777565277605,47.86,76432.5,0.0,-0.98467,2e-05,1.98909]
[1777565280369,47.86,76433.16,0.0,-0.98466,2e-05,1.99046]
[1777565280626,47.86,76436.46,0.0,-0.98461,2e-05,1.99671]
[1777565281633,47.86,76441.7,0.0,-0.98452,2e-05,2.00621]
[1777565283647,47.86,76441.67,0.0,-0.98453,2e-05,2.00531]
[1777565286668,47.85,76442.76,0.0,-0.98452,2e-05,2.00595]
[1777565287675,47.85,76445.07,0.0,-0.98449,2e-05,2.00963]
[1777565290696,47.85,76443.44,0.0,-0.98451,2e-05,2.00723]
[1777565295731,47.86,76441.46,0.0,-0.98454,2e-05,2.00471]
[1777565300767,47.86,76442.45,0.0,-0.98451,2e-05,2.00733]
[1777565306118,47.87,76443.19,0.0,-0.98449,2e-05,2.00932]
[1777565306811,47.87,76440.9,0.0,-0.98453,2e-05,2.00557]
[1777565307818,47.87,76437.35,0.0,-0.98458,2e-05,1.99944]
[1777565309832,47.87,76438.75,0.0,-0.98456,2e-05,2.00228]
[1777565310585,47.87,76438.75,0.0,-0.98456,2e-05,2.00228]
[1777565310839,47.87,76439.31,0.0,-0.98455,2e-05,2.00345]
[1777565312853,47.87,76441.83,0.0,-0.98452,2e-05,2.00588]
[1777565314578,47.87,76441.39,0.0,-0.98453,2e-05,2.00527]
[1777565314866,47.88,76438.84,0.0,-0.98457,2e-05,2.0009]
[1777565319901,47.88,76431.15,0.0,-0.98468,2e-05,1.98814]
[1777565320576,47.88,76431.15,0.0,-0.98468,2e-05,1.98814]
[1777565320682,47.88,76431.15,0.0,-0.98468,2e-05,1.98814]
[1777565320909,47.88,76432.05,0.0,-0.98466,2e-05,1.98993]
[1777565322923,47.88,76430.76,0.0,-0.98468,2e-05,1.98803]
[1777565323929,47.88,76429.68,0.0,-0.98469,2e-05,1.98632]
[1777565325039,47.88,76429.68,0.0,-0.98469,2e-05,1.98632]
[1777565330997,47.89,76430.88,0.0,-0.98466,2e-05,1.9898]
[1777565335025,47.89,76427.97,0.0,-0.9847,2e-05,1.98542]
[1777565337301,47.9,76427.55,0.0,-0.98471,2e-05,1.98488]
[1777565342074,47.9,76426.21,0.0,-0.98472,2e-05,1.98372]
[1777565343294,47.9,76426.21,0.0,-0.98472,2e-05,1.98372]
[1777565343691,47.9,76426.34,0.0,-0.98471,2e-05,1.98416]
[1777565344090,47.9,76418.09,0.0,-0.98484,2e-05,1.96985]
[1777565345097,47.9,76412.48,0.0,-0.98492,2e-05,1.96026]
[1777565345897,47.9,76412.48,0.0,-0.98492,2e-05,1.96026]
[1777565346104,47.91,76402.06,0.0,-0.98508,2e-05,1.94236]
[1777565347111,47.91,76397.78,0.0,-0.98514,2e-05,1.93522]
[1777565349377,47.91,76398.19,0.0,-0.98514,2e-05,1.93621]
[1777565349429,47.91,76396.91,0.0,-0.98516,2e-05,1.93369]
[1777565350132,47.91,76394.79,0.0,-0.98519,2e-05,1.92972]
[1777565353152,47.9,76393.15,0.0,-0.98523,2e-05,1.92599]
[1777565358187,47.89,76394.05,0.0,-0.98523,2e-05,1.92609]
[1777565362216,47.89,76395.1,0.0,-0.98522,2e-05,1.92674]
[1777565364229,47.88,76394.0,0.0,-0.98524,2e-05,1.92427]
[1777565369265,47.88,76394.17,0.0,-0.98525,2e-05,1.92315]
[1777565371279,47.87,76391.19,0.0,-0.98532,2e-05,1.91513]
[1777565372286,47.87,76389.58,0.0,-0.98535,2e-05,1.91211]
[1777565375307,47.87,76388.41,0.0,-0.98537,2e-05,1.90933]
[1777565376313,47.87,76386.18,0.0,-0.98541,2e-05,1.90526]
[1777565379335,47.86,76384.83,0.0,-0.98543,1e-05,1.90222]
[1777565380342,47.86,76383.6,0.0,-0.98545,1e-05,1.89988]
[1777565381349,47.86,76385.05,0.0,-0.98543,1e-05,1.90211]
[1777565386384,47.85,76386.2,0.0,-0.98543,1e-05,1.90287]
[1777565392426,47.85,76384.1,0.0,-0.98547,1e-05,1.89782]
[1777565393433,47.85,76385.54,0.0,-0.98545,1e-05,1.90004]
[1777565395447,47.84,76387.13,0.0,-0.98543,1e-05,1.90228]
[1777565396454,47.84,76386.06,0.0,-0.98545,1e-05,1.9002]
[1777565400482,47.84,76383.67,0.0,-0.98549,1e-05,1.89517]
[1777565401489,47.84,76375.2,0.0,-0.98562,1e-05,1.88055]
[1777565402352,47.84,76375.2,0.0,-0.98562,1e-05,1.88055]
[1777565402496,47.83,76368.91,0.0,-0.98572,1e-05,1.86971]
[1777565403503,47.83,76365.0,0.0,-0.98578,1e-05,1.86294]
[1777565406524,47.83,76363.08,0.0,-0.9858,1e-05,1.85978]
[1777565410552,47.83,76368.12,0.0,-0.98574,1e-05,1.86758]
[1777565410615,47.83,76368.12,0.0,-0.98574,1e-05,1.86758]
[1777565411029,47.83,76368.12,0.0,-0.98574,1e-05,1.86758]
[1777565411081,47.83,76368.12,0.0,-0.98574,1e-05,1.86758]
[1777565411128,47.83,76368.12,0.0,-0.98574,1e-05,1.8674]
[1777565411560,47.83,76377.25,0.0,-0.9856,1e-05,1.88283]
[1777565412566,47.83,76380.56,0.0,-0.98556,1e-05,1.88824]
[1777565414590,47.83,76380.75,0.0,-0.98555,1e-05,1.88835]
[1777565415587,47.83,76384.74,0.0,-0.9855,1e-05,1.8947]
[1777565416594,47.82,76387.07,0.0,-0.98547,1e-05,1.89844]
[1777565417601,47.82,76388.85,0.0,-0.98544,1e-05,1.90125]
[1777565419615,47.82,76386.22,0.0,-0.98549,1e-05,1.89628]
[1777565421809,47.82,76386.17,0.0,-0.98549,1e-05,1.89596]
[1777565422639,47.82,76389.08,0.0,-0.98545,1e-05,1.90047]
[1777565425659,47.81,76390.39,0.0,-0.98544,1e-05,1.902]
[1777565426808,47.81,76390.39,0.0,-0.98544,1e-05,1.902]
[1777565428681,47.81,76392.64,0.0,-0.98541,2e-05,1.90514]
[1777565433428,47.8,76393.73,0.0,-0.98542,2e-05,1.90348]
[1777565434586,47.8,76398.7,0.0,-0.98534,2e-05,1.912]
[1777565434723,47.8,76402.08,0.0,-0.9853,2e-05,1.91757]
[1777565436737,47.8,76398.27,0.0,-0.98536,2e-05,1.9105]
[1777565437743,47.8,76393.8,0.0,-0.98543,2e-05,1.90257]
[1777565439810,47.8,76394.0,0.0,-0.98543,2e-05,1.90266]
[1777565439914,47.79,76392.59,0.0,-0.98545,1e-05,1.89977]
[1777565442579,47.79,76393.24,0.0,-0.98544,1e-05,1.90088]
[1777565442583,47.79,76393.24,0.0,-0.98544,1e-05,1.90088]
[1777565441772,47.79,76398.8,0.0,-0.98536,2e-05,1.91016]
[1777565442779,47.79,76400.38,0.0,-0.98534,2e-05,1.91264]
[1777565444582,47.79,76400.38,0.0,-0.98534,2e-05,1.91264]
[1777565443786,47.79,76402.01,0.0,-0.98532,2e-05,1.91518]
[1777565444793,47.79,76402.43,0.0,-0.98531,2e-05,1.91565]
[1777565449574,47.78,76401.41,0.0,-0.98534,2e-05,1.9131]
[1777565449827,47.78,76399.43,0.0,-0.98537,2e-05,1.90943]
[1777565449828,47.78,76398.01,0.0,-0.98539,2e-05,1.90674]
[1777565453856,47.78,76401.66,0.0,-0.98535,2e-05,1.91199]
[1777565458904,47.77,76402.37,0.0,-0.98535,2e-05,1.9119]
[1777565459015,47.77,76402.37,0.0,-0.98535,2e-05,1.9119]
[1777565459076,47.77,76402.37,0.0,-0.98535,2e-05,1.9119]
[1777565459536,47.77,76402.37,0.0,-0.98535,2e-05,1.9119]
[1777565459576,47.77,76402.37,0.0,-0.98535,2e-05,1.9119]
[1777565459609,47.77,76402.34,0.0,-0.98535,2e-05,1.91159]
[1777565459649,47.77,76402.34,0.0,-0.98535,2e-05,1.91159]
[1777565459825,47.77,76402.34,0.0,-0.98535,2e-05,1.91159]
[1777565459898,47.77,76402.4,0.0,-0.98535,2e-05,1.91143]
[1777565464933,47.76,76404.85,0.0,-0.98533,2e-05,1.91434]
[1777565466496,47.76,76404.85,0.0,-0.98533,2e-05,1.91434]
[1777565466510,47.76,76404.85,0.0,-0.98533,2e-05,1.91434]
[1777565466578,47.76,76404.85,0.0,-0.98533,2e-05,1.91434]
[1777565467591,47.76,76406.2,0.0,-0.98531,2e-05,1.91639]
[1777565467656,47.76,76405.9,0.0,-0.98531,2e-05,1.9156]
[1777565467827,47.76,76405.9,0.0,-0.98531,2e-05,1.9156]
[1777565467955,47.76,76405.73,0.0,-0.98532,2e-05,1.91504]
[1777565471984,47.75,76409.48,0.0,-0.98527,2e-05,1.92042]
[1777565472991,47.75,76412.69,0.0,-0.98523,2e-05,1.92568]
[1777565475078,47.75,76414.86,0.0,-0.9852,2e-05,1.92915]
[1777565475157,47.75,76414.86,0.0,-0.9852,2e-05,1.92915]
[1777565475325,47.75,76414.86,0.0,-0.9852,2e-05,1.92915]
[1777565475337,47.75,76411.36,0.0,-0.98525,2e-05,1.9228]
[1777565475857,47.75,76411.36,0.0,-0.98525,2e-05,1.9228]
[1777565475907,47.75,76411.36,0.0,-0.98525,2e-05,1.9228]
[1777565476001,47.75,76411.36,0.0,-0.98525,2e-05,1.9228]
[1777565476075,47.75,76411.36,0.0,-0.98525,2e-05,1.9228]
[1777565476110,47.74,76409.7,0.0,-0.98528,2e-05,1.91966]
[1777565482057,47.74,76410.59,0.0,-0.98528,2e-05,1.91952]
[1777565485689,47.73,76410.48,0.0,-0.98529,2e-05,1.91851]
[1777565485750,47.73,76410.48,0.0,-0.98529,2e-05,1.91851]
[1777565485825,47.73,76410.48,0.0,-0.98529,2e-05,1.91851]
[1777565486248,47.73,76410.48,0.0,-0.98529,2e-05,1.91851]
[1777565486280,47.73,76410.48,0.0,-0.98529,2e-05,1.91851]
[1777565486325,47.73,76410.48,0.0,-0.98529,2e-05,1.91851]
[1777565486381,47.73,76410.38,0.0,-0.98529,2e-05,1.91806]
[1777565490113,47.72,76400.24,0.0,-0.98546,2e-05,1.89954]
[1777565491120,47.72,76393.55,0.0,-0.98557,1e-05,1.88557]
[1777565492233,47.72,76393.55,0.0,-0.98557,1e-05,1.88557]
[1777565492269,47.72,76393.55,0.0,-0.98557,1e-05,1.88557]
[1777565492326,47.72,76393.55,0.0,-0.98557,1e-05,1.88557]
[1777565492635,47.72,76393.55,0.0,-0.98557,1e-05,1.88557]
[1777565492745,47.72,76391.94,0.0,-0.9856,1e-05,1.88262]
[1777565492827,47.72,76391.94,0.0,-0.9856,1e-05,1.88262]
[1777565493134,47.72,76392.55,0.0,-0.98559,1e-05,1.88345]
[1777565498169,47.72,76391.67,0.0,-0.98562,1e-05,1.88091]
[1777565500051,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500077,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500149,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500329,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500440,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500475,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500576,47.71,76392.05,0.0,-0.98561,1e-05,1.88135]
[1777565500645,47.71,76392.1,0.0,-0.98561,1e-05,1.88123]
[1777565506225,47.71,76391.54,0.0,-0.98563,1e-05,1.87908]
[1777565509246,47.7,76395.92,0.0,-0.98557,1e-05,1.88594]
[1777565511592,47.7,76398.52,0.0,-0.98554,1e-05,1.89017]
[1777565511672,47.7,76398.7,0.0,-0.98553,1e-05,1.89026]
[1777565511828,47.7,76398.7,0.0,-0.98553,1e-05,1.89026]
[1777565512137,47.7,76398.7,0.0,-0.98553,1e-05,1.89026]
[1777565512165,47.7,76398.7,0.0,-0.98553,1e-05,1.89026]
[1777565512325,47.7,76398.7,0.0,-0.98553,1e-05,1.89026]
[1777565512373,47.7,76398.21,0.0,-0.98554,1e-05,1.88921]
[1777565515289,47.7,76402.05,0.0,-0.98549,1e-05,1.89512]
[1777565516670,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565516759,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565516827,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565517057,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565517078,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565517145,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565517324,47.7,76401.57,0.0,-0.9855,1e-05,1.89408]
[1777565517374,47.7,76403.39,0.0,-0.98548,1e-05,1.89697]
[1777565518310,47.69,76407.41,0.0,-0.98542,2e-05,1.90363]
[1777565519317,47.69,76410.42,0.0,-0.98537,2e-05,1.90856]
[1777565520395,47.69,76410.42,0.0,-0.98537,2e-05,1.90856]
[1777565520472,47.69,76410.42,0.0,-0.98537,2e-05,1.90856]
[1777565520579,47.69,76410.42,0.0,-0.98537,2e-05,1.90856]
[1777565520829,47.69,76410.27,0.0,-0.98538,2e-05,1.90806]
[1777565520866,47.69,76410.27,0.0,-0.98538,2e-05,1.90806]
[1777565520921,47.69,76410.27,0.0,-0.98538,2e-05,1.90806]
[1777565521075,47.69,76410.27,0.0,-0.98538,2e-05,1.90806]
[1777565521331,47.69,76414.76,0.0,-0.98531,2e-05,1.91554]
[1777565525483,47.69,76416.96,0.0,-0.98529,2e-05,1.91855]
[1777565525553,47.69,76416.96,0.0,-0.98529,2e-05,1.91855]
[1777565525576,47.69,76416.96,0.0,-0.98529,2e-05,1.91855]
[1777565525654,47.68,76419.9,0.0,-0.98524,2e-05,1.92336]
[1777565525756,47.68,76419.9,0.0,-0.98524,2e-05,1.92336]
[1777565525778,47.68,76419.9,0.0,-0.98524,2e-05,1.92336]
[1777565525828,47.68,76419.9,0.0,-0.98524,2e-05,1.92336]
[1777565526366,47.68,76419.97,0.0,-0.98525,2e-05,1.92321]
[1777565531401,47.68,76423.32,0.0,-0.98521,2e-05,1.92764]
[1777565534555,47.67,76420.92,0.0,-0.98525,2e-05,1.92293]
[1777565534576,47.67,76420.92,0.0,-0.98525,2e-05,1.92293]
[1777565534603,47.67,76420.92,0.0,-0.98525,2e-05,1.92293]
[1777565534832,47.67,76419.84,0.0,-0.98527,2e-05,1.92079]
[1777565535264,47.67,76419.84,0.0,-0.98527,2e-05,1.92079]
[1777565535328,47.67,76419.84,0.0,-0.98527,2e-05,1.92079]
[1777565535354,47.67,76419.84,0.0,-0.98527,2e-05,1.92079]
[1777565535468,47.67,76419.84,0.0,-0.98527,2e-05,1.92079]
[1777565535577,47.67,76419.84,0.0,-0.98527,2e-05,1.92079]
[1777565535678,47.67,76420.12,0.0,-0.98527,2e-05,1.92101]
[1777565535800,47.67,76420.12,0.0,-0.98527,2e-05,1.92101]
[1777565535826,47.67,76420.12,0.0,-0.98527,2e-05,1.92101]
[1777565536436,47.67,76420.11,0.0,-0.98527,2e-05,1.92073]
[1777565540464,47.66,76414.85,0.0,-0.98536,2e-05,1.91059]
[1777565542640,47.66,76413.76,0.0,-0.98538,2e-05,1.90846]
[1777565542935,47.66,76414.11,0.0,-0.98537,2e-05,1.90882]
[1777565543485,47.66,76394.48,0.0,-0.98567,1e-05,1.87504]
[1777565543949,47.66,76394.48,0.0,-0.98567,1e-05,1.87504]
[1777565544074,47.66,76394.48,0.0,-0.98567,1e-05,1.87504]
[1777565544492,47.66,76394.22,0.0,-0.98567,1e-05,1.87442]
[1777565547485,47.66,76394.36,0.0,-0.98568,1e-05,1.87429]
[1777565547536,47.66,76394.36,0.0,-0.98568,1e-05,1.87429]
[1777565547575,47.66,76394.36,0.0,-0.98568,1e-05,1.87429]
[1777565547726,47.66,76394.34,0.0,-0.98568,1e-05,1.87407]
[1777565547760,47.66,76394.34,0.0,-0.98568,1e-05,1.87407]
[1777565547830,47.66,76394.34,0.0,-0.98568,1e-05,1.87407]
[1777565548520,47.66,76394.26,0.0,-0.98568,1e-05,1.87375]
[1777565550534,47.65,76398.11,0.0,-0.98563,1e-05,1.87991]
[1777565553555,47.65,76401.28,0.0,-0.9856,1e-05,1.88241]
[1777565555088,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555160,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555269,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555295,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555330,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555381,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555493,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555577,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555622,47.65,76401.74,0.0,-0.9856,1e-05,1.88299]
[1777565555703,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565555732,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565555825,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565555938,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565556074,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565556328,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565556441,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565556553,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565556575,47.65,76402.98,0.0,-0.98558,1e-05,1.8849]
[1777565561612,47.64,76416.0,0.0,-0.9854,2e-05,1.90591]
[1777565562619,47.64,76415.01,0.0,-0.98541,2e-05,1.90396]
[1777565563450,47.64,76415.01,0.0,-0.98541,2e-05,1.90396]
[1777565563550,47.64,76415.01,0.0,-0.98541,2e-05,1.90396]
[1777565563576,47.64,76415.01,0.0,-0.98541,2e-05,1.90396]
[1777565563690,47.64,76415.01,0.0,-0.98541,2e-05,1.90396]
[1777565565061,47.64,76413.65,0.0,-0.98544,2e-05,1.90115]
[1777565565079,47.64,76413.65,0.0,-0.98544,2e-05,1.90115]
[1777565565176,47.64,76413.65,0.0,-0.98544,2e-05,1.90115]
[1777565565326,47.64,76413.65,0.0,-0.98544,2e-05,1.90115]
[1777565565640,47.64,76413.88,0.0,-0.98544,2e-05,1.90131]
[1777565566578,47.64,76413.88,0.0,-0.98544,2e-05,1.90131]
[1777565566826,47.64,76413.95,0.0,-0.98544,2e-05,1.90119]
[1777565569554,47.63,76412.94,0.0,-0.98546,2e-05,1.89899]
[1777565569576,47.63,76412.94,0.0,-0.98546,2e-05,1.89899]
[1777565569597,47.63,76412.94,0.0,-0.98546,2e-05,1.89899]
[1777565569707,47.63,76412.94,0.0,-0.98546,2e-05,1.89899]
[1777565569813,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565569830,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565569922,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570058,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570078,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570111,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570220,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570325,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570438,47.63,76413.04,0.0,-0.98546,2e-05,1.89893]
[1777565570675,47.63,76412.98,0.0,-0.98546,2e-05,1.8986]
[1777565572582,47.63,76411.03,0.0,-0.98549,2e-05,1.89503]
[1777565572689,47.63,76408.02,0.0,-0.98554,1e-05,1.88965]
[1777565572826,47.63,76408.02,0.0,-0.98554,1e-05,1.88965]
[1777565572940,47.63,76408.02,0.0,-0.98554,1e-05,1.88965]
[1777565575155,47.63,76409.83,0.0,-0.98552,1e-05,1.89232]
[1777565575230,47.63,76409.83,0.0,-0.98552,1e-05,1.89232]
[1777565575326,47.63,76409.83,0.0,-0.98552,1e-05,1.89232]
[1777565575710,47.62,76410.6,0.0,-0.98551,1e-05,1.89342]
[1777565576578,47.62,76410.6,0.0,-0.98551,1e-05,1.89342]
[1777565576825,47.62,76411.6,0.0,-0.98549,2e-05,1.89491]
[1777565576936,47.62,76411.6,0.0,-0.98549,2e-05,1.89491]
[1777565579976,47.62,76413.35,0.0,-0.98547,2e-05,1.89746]
[1777565580042,47.62,76413.35,0.0,-0.98547,2e-05,1.89746]
[1777565580075,47.62,76413.35,0.0,-0.98547,2e-05,1.89746]
[1777565580579,47.62,76413.35,0.0,-0.98547,2e-05,1.89746]
[1777565580680,47.62,76414.06,0.0,-0.98546,2e-05,1.89822]
[1777565580825,47.62,76414.06,0.0,-0.98546,2e-05,1.89822]
[1777565580924,47.62,76414.06,0.0,-0.98546,2e-05,1.89822]
[1777565581010,47.62,76414.06,0.0,-0.98546,2e-05,1.89822]
[1777565581074,47.62,76414.06,0.0,-0.98546,2e-05,1.89822]
[1777565581187,47.62,76414.06,0.0,-0.98546,2e-05,1.89822]
[1777565581752,47.62,76417.71,0.0,-0.98541,2e-05,1.90425]
[1777565584580,47.62,76419.05,0.0,-0.98539,2e-05,1.90631]
[1777565584826,47.61,76418.02,0.0,-0.98541,2e-05,1.90406]
[1777565584834,47.61,76418.02,0.0,-0.98541,2e-05,1.90406]
[1777565584897,47.61,76418.02,0.0,-0.98541,2e-05,1.90406]
[1777565585076,47.61,76418.02,0.0,-0.98541,2e-05,1.90406]
[1777565585176,47.61,76419.31,0.0,-0.9854,2e-05,1.90603]
[1777565588374,47.61,76419.41,0.0,-0.9854,2e-05,1.90596]
[1777565588423,47.61,76419.41,0.0,-0.9854,2e-05,1.90596]
[1777565588578,47.61,76419.41,0.0,-0.9854,2e-05,1.90596]
[1777565588661,47.61,76419.41,0.0,-0.9854,2e-05,1.90596]
[1777565589684,47.61,76418.18,0.0,-0.98542,2e-05,1.90337]
[1777565589778,47.61,76419.56,0.0,-0.9854,2e-05,1.90574]
[1777565589832,47.61,76419.56,0.0,-0.9854,2e-05,1.90574]
[1777565590576,47.61,76419.56,0.0,-0.9854,2e-05,1.90574]
[1777565590605,47.61,76419.64,0.0,-0.9854,2e-05,1.90539]
[1777565590825,47.61,76419.64,0.0,-0.9854,2e-05,1.90539]
[1777565590937,47.61,76419.64,0.0,-0.9854,2e-05,1.90539]
[1777565594581,47.6,76420.33,0.0,-0.98539,2e-05,1.90609]
[1777565594826,47.6,76419.73,0.0,-0.98541,2e-05,1.90457]
[1777565594937,47.6,76419.73,0.0,-0.98541,2e-05,1.90457]
[1777565597058,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597075,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597079,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597183,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597328,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597374,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597410,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597486,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597585,47.6,76420.27,0.0,-0.9854,2e-05,1.90526]
[1777565597685,47.6,76424.72,0.0,-0.98534,2e-05,1.91245]
[1777565598872,47.6,76427.77,0.0,-0.9853,2e-05,1.91746]
[1777565600574,47.6,76427.77,0.0,-0.9853,2e-05,1.91746]
[1777565600829,47.59,76428.56,0.0,-0.98529,2e-05,1.9183]
[1777565600939,47.59,76428.56,0.0,-0.98529,2e-05,1.9183]
[1777565602900,47.59,76430.84,0.0,-0.98526,2e-05,1.92172]
[1777565604300,47.59,76430.84,0.0,-0.98526,2e-05,1.92172]
[1777565604327,47.59,76430.84,0.0,-0.98526,2e-05,1.92172]
[1777565604413,47.59,76430.84,0.0,-0.98526,2e-05,1.92172]
[1777565604577,47.59,76430.84,0.0,-0.98526,2e-05,1.92172]
[1777565604676,47.59,76430.71,0.0,-0.98526,2e-05,1.92096]
[1777565604827,47.59,76430.71,0.0,-0.98526,2e-05,1.92096]
[1777565604917,47.59,76430.71,0.0,-0.98526,2e-05,1.92096]
[1777565608576,47.59,76430.99,0.0,-0.98527,2e-05,1.92091]
[1777565608828,47.58,76430.99,0.0,-0.98527,2e-05,1.92038]
[1777565608953,47.58,76430.99,0.0,-0.98527,2e-05,1.92038]
[1777565608974,47.58,76434.74,0.0,-0.98521,2e-05,1.92688]
[1777565610572,47.58,76434.74,0.0,-0.98521,2e-05,1.92688]
[1777565610632,47.58,76434.74,0.0,-0.98521,2e-05,1.92688]
[1777565610725,47.58,76440.26,0.0,-0.98513,2e-05,1.93594]
[1777565610831,47.58,76440.26,0.0,-0.98513,2e-05,1.93594]
[1777565610956,47.58,76444.0,0.0,-0.98508,2e-05,1.94246]
[1777565612583,47.58,76444.0,0.0,-0.98508,2e-05,1.94246]
[1777565612618,47.58,76444.0,0.0,-0.98508,2e-05,1.94246]
[1777565612704,47.58,76444.0,0.0,-0.98508,2e-05,1.94246]
[1777565612744,47.58,76445.7,0.0,-0.98507,2e-05,1.94248]
[1777565612828,47.58,76445.7,0.0,-0.98507,2e-05,1.94248]
[1777565612850,47.58,76445.7,0.0,-0.98507,2e-05,1.94248]
[1777565612970,47.58,76441.85,0.0,-0.98513,2e-05,1.93576]
[1777565614077,47.58,76441.85,0.0,-0.98513,2e-05,1.93576]
[1777565614326,47.58,76441.85,0.0,-0.98513,2e-05,1.93576]
[1777565614441,47.58,76441.85,0.0,-0.98513,2e-05,1.93576]
[1777565614542,47.57,76437.34,0.0,-0.98521,2e-05,1.92732]
[1777565615131,47.57,76437.34,0.0,-0.98521,2e-05,1.92732]
[1777565615182,47.57,76437.34,0.0,-0.98521,2e-05,1.92732]
[1777565615327,47.57,76437.34,0.0,-0.98521,2e-05,1.92732]
[1777565615412,47.57,76435.67,0.0,-0.98523,2e-05,1.92415]
[1777565616578,47.57,76435.67,0.0,-0.98523,2e-05,1.92415]
[1777565616827,47.57,76434.86,0.0,-0.98525,2e-05,1.92247]
[1777565616940,47.57,76434.86,0.0,-0.98525,2e-05,1.92247]
[1777565617051,47.57,76434.86,0.0,-0.98525,2e-05,1.92247]
[1777565617074,47.57,76434.86,0.0,-0.98525,2e-05,1.92247]
[1777565617136,47.57,76434.86,0.0,-0.98525,2e-05,1.92247]
[1777565619477,47.57,76434.93,0.0,-0.98525,2e-05,1.92233]
[1777565619573,47.57,76434.93,0.0,-0.98525,2e-05,1.92233]
[1777565619678,47.57,76433.7,0.0,-0.98527,2e-05,1.91967]
[1777565619828,47.57,76433.7,0.0,-0.98527,2e-05,1.91967]
[1777565620580,47.57,76433.7,0.0,-0.98527,2e-05,1.91967]
[1777565620826,47.57,76435.05,0.0,-0.98526,2e-05,1.92175]
[1777565620958,47.57,76435.05,0.0,-0.98526,2e-05,1.92175]
[1777565623040,47.56,76439.2,0.0,-0.9852,2e-05,1.92815]
[1777565623958,47.56,76439.2,0.0,-0.9852,2e-05,1.92815]
[1777565624574,47.56,76439.2,0.0,-0.9852,2e-05,1.92815]
[1777565624675,47.56,76441.75,0.0,-0.98516,2e-05,1.93231]
[1777565624824,47.56,76441.75,0.0,-0.98516,2e-05,1.93231]
[1777565624936,47.56,76441.75,0.0,-0.98516,2e-05,1.93231]
[1777565625049,47.56,76441.75,0.0,-0.98516,2e-05,1.93231]
[1777565625832,47.56,76441.72,0.0,-0.98517,2e-05,1.93197]
[1777565625945,47.56,76441.72,0.0,-0.98517,2e-05,1.93197]
[1777565626057,47.56,76441.72,0.0,-0.98517,2e-05,1.93197]
[1777565626684,47.56,76441.72,0.0,-0.98517,2e-05,1.93197]
[1777565626724,47.56,76441.72,0.0,-0.98517,2e-05,1.93197]
[1777565626704,47.56,76441.84,0.0,-0.98517,2e-05,1.9319]
[1777565626835,47.56,76441.84,0.0,-0.98517,2e-05,1.9319]
[1777565626983,47.56,76441.84,0.0,-0.98517,2e-05,1.9319]
[1777565627069,47.56,76442.22,0.0,-0.98516,2e-05,1.93228]
[1777565631097,47.55,76438.53,0.0,-0.98523,2e-05,1.92476]
[1777565632252,47.55,76438.53,0.0,-0.98523,2e-05,1.92476]
[1777565632326,47.55,76438.53,0.0,-0.98523,2e-05,1.92476]
[1777565632378,47.55,76438.53,0.0,-0.98523,2e-05,1.92476]
[1777565632589,47.55,76438.53,0.0,-0.98523,2e-05,1.92476]
[1777565632656,47.55,76438.62,0.0,-0.98523,2e-05,1.92465]
[1777565637139,47.54,76440.71,0.0,-0.98521,2e-05,1.92696]
[1777565641505,47.54,76440.6,0.0,-0.98521,2e-05,1.92657]
[1777565641583,47.54,76440.6,0.0,-0.98521,2e-05,1.92657]
[1777565641619,47.54,76440.6,0.0,-0.98521,2e-05,1.92657]
[1777565641659,47.54,76440.61,0.0,-0.98521,2e-05,1.92692]
[1777565641827,47.54,76440.61,0.0,-0.98521,2e-05,1.92692]
[1777565647690,47.55,76440.47,0.0,-0.9852,2e-05,1.92832]
[1777565647761,47.55,76440.47,0.0,-0.9852,2e-05,1.92832]
[1777565647799,47.55,76440.52,0.0,-0.98519,2e-05,1.92873]
[1777565647828,47.55,76440.52,0.0,-0.98519,2e-05,1.92873]
[1777565647941,47.55,76440.52,0.0,-0.98519,2e-05,1.92873]
[1777565648216,47.55,76440.14,0.0,-0.9852,2e-05,1.9284]
[1777565650579,47.56,76438.94,0.0,-0.98521,2e-05,1.92664]
[1777565650691,47.56,76438.94,0.0,-0.98521,2e-05,1.92664]
[1777565650792,47.56,76440.35,0.0,-0.98519,2e-05,1.92942]
[1777565654379,47.56,76440.6,0.0,-0.98518,2e-05,1.93083]
[1777565654393,47.56,76440.6,0.0,-0.98518,2e-05,1.93083]
[1777565654576,47.56,76440.6,0.0,-0.98518,2e-05,1.93083]
[1777565654644,47.56,76440.6,0.0,-0.98518,2e-05,1.93083]
[1777565654676,47.56,76437.04,0.0,-0.98523,2e-05,1.92497]
[1777565656575,47.57,76438.5,0.0,-0.9852,2e-05,1.92783]
[1777565656826,47.57,76438.89,0.0,-0.98519,2e-05,1.92884]
[1777565656939,47.57,76438.89,0.0,-0.98519,2e-05,1.92884]
[1777565657279,47.57,76438.78,0.0,-0.98519,2e-05,1.92897]
[1777565660576,47.57,76439.26,0.0,-0.98518,2e-05,1.93045]
[1777565660827,47.57,76439.26,0.0,-0.98518,2e-05,1.93078]
[1777565660915,47.57,76439.26,0.0,-0.98518,2e-05,1.93078]
[1777565661307,47.58,76439.31,0.0,-0.98517,2e-05,1.93118]
[1777565662314,47.58,76436.78,0.0,-0.98521,2e-05,1.92711]
[1777565664575,47.58,76437.34,0.0,-0.9852,2e-05,1.92841]
[1777565664826,47.58,76437.62,0.0,-0.98519,2e-05,1.92922]
[1777565664943,47.58,76437.62,0.0,-0.98519,2e-05,1.92922]
[1777565665335,47.58,76437.44,0.0,-0.98519,2e-05,1.92923]
[1777565668089,47.59,76438.89,0.0,-0.98516,2e-05,1.93239]
[1777565668330,47.59,76438.89,0.0,-0.98516,2e-05,1.93239]
[1777565668376,47.59,76438.89,0.0,-0.98516,2e-05,1.93239]
[1777565668476,47.59,76439.84,0.0,-0.98514,2e-05,1.93436]
[1777565670587,47.59,76441.15,0.0,-0.98512,2e-05,1.93696]
[1777565670831,47.59,76441.15,0.0,-0.98512,2e-05,1.93696]
[1777565670940,47.59,76440.97,0.0,-0.98512,2e-05,1.93696]
[1777565671377,47.59,76439.89,0.0,-0.98515,2e-05,1.93303]
[1777565673391,47.6,76437.94,0.0,-0.98518,2e-05,1.93028]
[1777565674257,47.6,76437.94,0.0,-0.98518,2e-05,1.93028]
[1777565674332,47.6,76437.94,0.0,-0.98518,2e-05,1.93028]
[1777565674370,47.6,76437.94,0.0,-0.98518,2e-05,1.93028]
[1777565674398,47.6,76438.5,0.0,-0.98516,2e-05,1.93157]
[1777565679433,47.61,76438.02,0.0,-0.98516,2e-05,1.93233]
[1777565684408,47.61,76437.85,0.0,-0.98515,2e-05,1.93329]
[1777565684520,47.61,76437.85,0.0,-0.98515,2e-05,1.93329]
[1777565684574,47.61,76437.85,0.0,-0.98515,2e-05,1.93329]
[1777565684689,47.61,76437.85,0.0,-0.98515,2e-05,1.93329]
[1777565684791,47.61,76437.65,0.0,-0.98515,2e-05,1.93326]
[1777565688576,47.62,76437.7,0.0,-0.98514,2e-05,1.93429]
[1777565688826,47.62,76437.7,0.0,-0.98514,2e-05,1.93429]
[1777565688845,47.62,76437.7,0.0,-0.98514,2e-05,1.9346]
[1777565688929,47.62,76437.7,0.0,-0.98514,2e-05,1.9346]
[1777565691516,47.62,76435.75,0.0,-0.98516,2e-05,1.93215]
[1777565692020,47.62,76435.75,0.0,-0.98516,2e-05,1.93215]
[1777565692075,47.62,76435.75,0.0,-0.98516,2e-05,1.93215]
[1777565692101,47.62,76435.75,0.0,-0.98516,2e-05,1.93215]
[1777565692226,47.62,76435.75,0.0,-0.98516,2e-05,1.93215]
[1777565692337,47.62,76435.75,0.0,-0.98516,2e-05,1.93215]
[1777565692524,47.63,76435.82,0.0,-0.98515,2e-05,1.93259]
[1777565693531,47.63,76434.43,0.0,-0.98517,2e-05,1.93049]
[1777565694575,47.63,76434.43,0.0,-0.98517,2e-05,1.93049]
[1777565694687,47.63,76434.43,0.0,-0.98517,2e-05,1.93049]
[1777565694788,47.63,76437.23,0.0,-0.98513,2e-05,1.93568]
[1777565695018,47.63,76437.23,0.0,-0.98513,2e-05,1.93568]
[1777565695546,47.63,76447.53,0.0,-0.98497,2e-05,1.95398]
[1777565696553,47.63,76452.77,0.0,-0.98488,2e-05,1.96347]
[1777565698583,47.63,76453.74,0.0,-0.98486,2e-05,1.96544]
[1777565698658,47.63,76453.74,0.0,-0.98486,2e-05,1.96544]
[1777565698681,47.64,76447.88,0.0,-0.98495,2e-05,1.9554]
[1777565699574,47.64,76444.16,0.0,-0.98501,2e-05,1.94916]
[1777565700585,47.64,76444.16,0.0,-0.98501,2e-05,1.94916]
[1777565702401,47.64,76444.29,0.0,-0.985,2e-05,1.94996]
[1777565702595,47.64,76440.72,0.0,-0.98505,2e-05,1.944]
[1777565703602,47.64,76435.31,0.0,-0.98513,2e-05,1.93487]
[1777565704583,47.64,76435.31,0.0,-0.98513,2e-05,1.93487]
[1777565704698,47.64,76435.31,0.0,-0.98513,2e-05,1.93487]
[1777565704799,47.64,76431.32,0.0,-0.98519,2e-05,1.92825]
[1777565706623,47.65,76423.06,0.0,-0.98531,2e-05,1.9146]
[1777565707631,47.65,76420.27,0.0,-0.98535,2e-05,1.91014]
[1777565708638,47.65,76418.91,0.0,-0.98537,2e-05,1.90815]
[1777565710652,47.65,76413.78,0.0,-0.98544,2e-05,1.90005]
[1777565711659,47.65,76411.69,0.0,-0.98547,2e-05,1.89625]
[1777565716694,47.65,76407.34,0.0,-0.98555,1e-05,1.88774]
[1777565717701,47.65,76404.85,0.0,-0.98559,1e-05,1.8833]
[1777565719715,47.65,76402.59,0.0,-0.98562,1e-05,1.87907]
[1777565720722,47.64,76400.63,0.0,-0.98566,1e-05,1.87556]
[1777565722736,47.64,76402.17,0.0,-0.98564,1e-05,1.87782]
[1777565723743,47.64,76401.16,0.0,-0.98565,1e-05,1.87592]
[1777565726764,47.64,76400.06,0.0,-0.98567,1e-05,1.87352]
[1777565729785,47.64,76403.64,0.0,-0.98562,1e-05,1.87908]
[1777565730794,47.64,76405.35,0.0,-0.9856,1e-05,1.88181]
[1777565734821,47.63,76406.75,0.0,-0.9856,1e-05,1.88114]
[1777565735828,47.63,76410.63,0.0,-0.98555,1e-05,1.88757]
[1777565739856,47.63,76409.08,0.0,-0.98558,1e-05,1.88413]
[1777565740863,47.62,76407.33,0.0,-0.98561,1e-05,1.88095]
[1777565743884,47.62,76408.33,0.0,-0.9856,1e-05,1.88208]
[1777565747912,47.62,76407.02,0.0,-0.98561,1e-05,1.88026]
[1777565748919,47.63,76408.09,0.0,-0.98559,1e-05,1.88248]
[1777565753376,47.63,76407.98,0.0,-0.98558,1e-05,1.88348]
[1777565759471,47.64,76407.21,0.0,-0.98557,1e-05,1.88451]
[1777565761003,47.65,76405.5,0.0,-0.98559,1e-05,1.88276]
[1777565762010,47.65,76401.13,0.0,-0.98565,1e-05,1.87571]
[1777565766038,47.66,76399.57,0.0,-0.98566,1e-05,1.87468]
[1777565770066,47.67,76401.11,0.0,-0.98562,1e-05,1.87891]
[1777565772080,47.67,76399.34,0.0,-0.98565,1e-05,1.87611]
[1777565777116,47.67,76399.75,0.0,-0.98565,1e-05,1.87589]
[1777565778123,47.66,76401.37,0.0,-0.98563,1e-05,1.87846]
[1777565783158,47.66,76402.32,0.0,-0.98562,1e-05,1.87914]
[1777565785654,47.66,76402.32,0.0,-0.98562,1e-05,1.87914]
[1777565785739,47.66,76400.06,0.0,-0.98566,1e-05,1.87474]
[1777565786179,47.66,76396.01,0.0,-0.98572,1e-05,1.86788]
[1777565788193,47.66,76392.42,0.0,-0.98577,1e-05,1.86147]
[1777565789929,47.66,76392.42,0.0,-0.98577,1e-05,1.86147]
[1777565790837,47.65,76392.36,0.0,-0.98578,1e-05,1.86105]
[1777565790891,47.65,76392.36,0.0,-0.98578,1e-05,1.86105]
[1777565790886,47.65,76385.25,0.0,-0.98588,1e-05,1.84892]
[1777565791709,47.65,76385.25,0.0,-0.98588,1e-05,1.84892]
[1777565791748,47.65,76385.25,0.0,-0.98588,1e-05,1.84892]
[1777565791812,47.65,76371.63,0.0,-0.9861,1e-05,1.82377]
[1777565792223,47.65,76366.22,0.0,-0.98618,1e-05,1.8148]
[1777565793230,47.65,76366.81,0.0,-0.98617,1e-05,1.81562]
[1777565794237,47.65,76371.02,0.0,-0.98611,1e-05,1.8226]
[1777565795340,47.65,76371.02,0.0,-0.98611,1e-05,1.8226]
[1777565796252,47.65,76377.76,0.0,-0.98601,1e-05,1.83365]
[1777565797259,47.65,76382.82,0.0,-0.98594,1e-05,1.84191]
[1777565800992,47.65,76386.22,0.0,-0.9859,1e-05,1.84725]
[1777565801291,47.65,76388.54,0.0,-0.98586,1e-05,1.85101]
[1777565803330,47.65,76388.23,0.0,-0.98587,1e-05,1.85035]
[1777565803445,47.65,76388.23,0.0,-0.98587,1e-05,1.85035]
[1777565803546,47.65,76388.37,0.0,-0.98587,1e-05,1.85045]
[1777565805332,47.64,76388.5,0.0,-0.98587,1e-05,1.85053]
[1777565809328,47.64,76389.22,0.0,-0.98586,1e-05,1.85119]
[1777565813376,47.64,76387.02,0.0,-0.9859,1e-05,1.84682]
[1777565818411,47.63,76387.12,0.0,-0.9859,1e-05,1.84635]
[1777565823446,47.63,76386.51,0.0,-0.98592,1e-05,1.84469]
[1777565824453,47.63,76384.29,0.0,-0.98595,1e-05,1.84085]
[1777565826075,47.63,76384.29,0.0,-0.98595,1e-05,1.84085]
[1777565831502,47.63,76382.95,0.0,-0.98598,1e-05,1.8378]
[1777565833516,47.63,76384.55,0.0,-0.98596,1e-05,1.84026]
[1777565834523,47.62,76386.85,0.0,-0.98593,1e-05,1.844]
[1777565835530,47.62,76388.42,0.0,-0.9859,1e-05,1.84651]
[1777565836537,47.62,76390.99,0.0,-0.98587,1e-05,1.85071]
[1777565837463,47.62,76390.99,0.0,-0.98587,1e-05,1.85071]
[1777565837544,47.62,76396.35,0.0,-0.98579,1e-05,1.85961]
[1777565838551,47.62,76397.98,0.0,-0.98577,1e-05,1.86222]
[1777565839558,47.62,76396.91,0.0,-0.98578,1e-05,1.86026]
[1777565840565,47.62,76398.3,0.0,-0.98576,1e-05,1.86246]
[1777565841440,47.62,76398.3,0.0,-0.98576,1e-05,1.86246]
[1777565841572,47.62,76398.38,0.0,-0.98576,1e-05,1.86245]
[1777565844592,47.62,76399.53,0.0,-0.98575,1e-05,1.86394]
[1777565847614,47.61,76400.95,0.0,-0.98573,1e-05,1.86588]
[1777565849628,47.61,76399.77,0.0,-0.98575,1e-05,1.86358]
[1777565854663,47.61,76401.06,0.0,-0.98576,1e-05,1.8627]
[1777565857685,47.61,76398.97,0.0,-0.98579,1e-05,1.85869]
[1777565862719,47.6,76395.55,0.0,-0.98585,1e-05,1.85217]
[1777565863726,47.6,76397.34,0.0,-0.98583,1e-05,1.85504]
[1777565864924,47.6,76398.63,0.0,-0.98581,1e-05,1.85707]
[1777565865740,47.6,76397.55,0.0,-0.98583,1e-05,1.85509]
[1777565866747,47.6,76396.44,0.0,-0.98584,1e-05,1.85308]
[1777565867754,47.6,76393.95,0.0,-0.98588,1e-05,1.84874]
[1777565868761,47.6,76391.5,0.0,-0.98592,1e-05,1.84449]
[1777565869200,47.6,76391.5,0.0,-0.98592,1e-05,1.84449]
[1777565869400,47.6,76391.5,0.0,-0.98592,1e-05,1.84449]
[1777565869768,47.6,76384.01,0.0,-0.98603,1e-05,1.83182]
[1777565870775,47.6,76379.07,0.0,-0.9861,1e-05,1.82348]
[1777565875812,47.59,76379.39,0.0,-0.9861,1e-05,1.82356]
[1777565879840,47.59,76377.72,0.0,-0.98613,1e-05,1.82041]
[1777565881854,47.59,76378.83,0.0,-0.98611,1e-05,1.82208]
[1777565886889,47.59,76378.46,0.0,-0.98612,1e-05,1.821]
[1777565888903,47.59,76374.76,0.0,-0.98618,1e-05,1.81468]
[1777565889910,47.59,76373.05,0.0,-0.9862,1e-05,1.81177]
[1777565893938,47.59,76374.92,0.0,-0.98618,1e-05,1.81456]
[1777565894945,47.59,76376.29,0.0,-0.98616,1e-05,1.81675]
[1777565898238,47.58,76377.01,0.0,-0.98615,1e-05,1.81769]
[1777565904008,47.58,76377.72,0.0,-0.98615,1e-05,1.81834]
[1777565909043,47.58,76376.2,0.0,-0.98617,1e-05,1.81536]
[1777565910050,47.58,76374.66,0.0,-0.9862,1e-05,1.81273]
[1777565910379,47.58,76374.66,0.0,-0.9862,1e-05,1.81273]
[1777565916093,47.58,76374.69,0.0,-0.98622,1e-05,1.81004]
[1777565916317,47.58,76374.69,0.0,-0.98622,1e-05,1.81004]
[1777565920121,47.57,76372.88,0.0,-0.98624,1e-05,1.80673]
[1777565921128,47.57,76378.18,0.0,-0.98617,1e-05,1.81543]
[1777565922135,47.57,76381.24,0.0,-0.98613,1e-05,1.82042]
[1777565923142,47.57,76387.26,0.0,-0.98604,1e-05,1.83035]
[1777565926162,47.57,76384.32,0.0,-0.98608,1e-05,1.8251]
[1777565929184,47.57,76386.18,0.0,-0.98606,1e-05,1.82788]
[1777565934219,47.57,76385.52,0.0,-0.98608,1e-05,1.82624]
[1777565939254,47.56,76385.18,0.0,-0.98608,1e-05,1.82514]
[1777565940719,47.56,76385.18,0.0,-0.98608,1e-05,1.82514]
[1777565941268,47.56,76379.93,0.0,-0.98616,1e-05,1.8162]
[1777565942275,47.56,76373.02,0.0,-0.98626,1e-05,1.80466]
[1777565943282,47.56,76371.35,0.0,-0.98629,1e-05,1.80181]
[1777565946155,47.56,76370.65,0.0,-0.9863,1e-05,1.80059]
[1777565946776,47.56,76370.07,0.0,-0.98631,1e-05,1.79951]
[1777565950331,47.56,76371.13,0.0,-0.98629,1e-05,1.80103]
[1777565955366,47.56,76369.19,0.0,-0.98633,1e-05,1.79754]
[1777565956373,47.56,76366.49,0.0,-0.98636,1e-05,1.79304]
[1777565957380,47.56,76362.58,0.0,-0.98642,1e-05,1.78658]
[1777565958386,47.56,76365.57,0.0,-0.98638,1e-05,1.7914]
[1777565963422,47.56,76365.9,0.0,-0.98638,1e-05,1.79173]
[1777565966443,47.55,76363.86,0.0,-0.98641,1e-05,1.78825]
[1777565967334,47.55,76363.86,0.0,-0.98641,1e-05,1.78825]
[1777565967450,47.55,76363.74,0.0,-0.98641,1e-05,1.78801]
[1777565970471,47.55,76362.6,0.0,-0.98643,1e-05,1.78603]
[1777565975245,47.55,76362.7,0.0,-0.98644,1e-05,1.78387]
[1777565975506,47.55,76356.85,0.0,-0.98652,1e-05,1.77425]
[1777565976513,47.55,76354.81,0.0,-0.98655,1e-05,1.77092]
[1777565979335,47.55,76354.36,0.0,-0.98656,1e-05,1.77017]
[1777565979616,47.55,76354.36,0.0,-0.98656,1e-05,1.77017]
[1777565979716,47.55,76353.18,0.0,-0.98658,1e-05,1.76825]
[1777565980541,47.55,76351.32,0.0,-0.9866,1e-05,1.76522]
[1777565986584,47.55,76351.18,0.0,-0.9866,1e-05,1.76502]
[1777565992626,47.55,76350.96,0.0,-0.98661,1e-05,1.7647]
[1777565997661,47.55,76351.22,0.0,-0.9866,1e-05,1.76515]
[1777566001243,47.55,76350.54,0.0,-0.98661,1e-05,1.76406]
[1777566000682,47.55,76352.99,0.0,-0.98658,1e-05,1.76805]
[1777566001689,47.55,76354.87,0.0,-0.98655,1e-05,1.77111]
[1777566002696,47.55,76356.81,0.0,-0.98652,1e-05,1.77427]
[1777566003703,47.55,76358.53,0.0,-0.9865,1e-05,1.77707]
[1777566006618,47.55,76359.11,0.0,-0.98649,1e-05,1.77798]
[1777566006724,47.55,76365.83,0.0,-0.9864,1e-05,1.78896]
[1777566009745,47.55,76366.08,0.0,-0.98639,1e-05,1.78926]
[1777566013773,47.55,76358.95,0.0,-0.9865,1e-05,1.77745]
[1777566015087,47.55,76358.95,0.0,-0.9865,1e-05,1.77745]
[1777566015179,47.55,76354.97,0.0,-0.98655,1e-05,1.77094]
[1777566015787,47.55,76352.0,0.0,-0.9866,1e-05,1.7661]
[1777566018808,47.55,76350.53,0.0,-0.98662,1e-05,1.76373]
[1777566019553,47.55,76350.53,0.0,-0.98662,1e-05,1.76373]
[1777566023843,47.55,76346.33,0.0,-0.98667,1e-05,1.75695]
[1777566028879,47.55,76347.26,0.0,-0.98666,1e-05,1.75855]
[1777566031453,47.55,76347.75,0.0,-0.98665,1e-05,1.75937]
[1777566031900,47.55,76350.43,0.0,-0.98663,1e-05,1.76151]
[1777566032907,47.55,76351.93,0.0,-0.98661,1e-05,1.76395]
[1777566034921,47.55,76355.86,0.0,-0.98656,1e-05,1.77035]
[1777566035928,47.55,76359.55,0.0,-0.9865,1e-05,1.77635]
[1777566036934,47.55,76363.91,0.0,-0.98644,1e-05,1.78346]
[1777566037388,47.55,76363.91,0.0,-0.98644,1e-05,1.78346]
[1777566037433,47.55,76363.91,0.0,-0.98644,1e-05,1.78346]
[1777566037942,47.55,76365.93,0.0,-0.98641,1e-05,1.78673]
[1777566039332,47.55,76365.93,0.0,-0.98641,1e-05,1.78673]
[1777566043325,47.55,76366.65,0.0,-0.9864,1e-05,1.78776]
[1777566045998,47.55,76367.92,0.0,-0.98639,1e-05,1.78968]
[1777566047005,47.55,76370.08,0.0,-0.98636,1e-05,1.79318]
[1777566050026,47.55,76369.09,0.0,-0.98637,1e-05,1.79139]
[1777566052041,47.55,76365.83,0.0,-0.98642,1e-05,1.78595]
[1777566054054,47.55,76366.94,0.0,-0.9864,1e-05,1.78768]
[1777566055061,47.55,76365.63,0.0,-0.98642,1e-05,1.78549]
[1777566055656,47.55,76365.63,0.0,-0.98642,1e-05,1.78549]
[1777566056554,47.55,76364.71,0.0,-0.98644,1e-05,1.78394]
[1777566057075,47.55,76362.29,0.0,-0.98647,1e-05,1.77994]
[1777566058082,47.55,76360.53,0.0,-0.9865,1e-05,1.77704]
[1777566059478,47.55,76360.35,0.0,-0.9865,1e-05,1.77672]
[1777566060096,47.55,76352.29,0.0,-0.98661,1e-05,1.76358]
[1777566060474,47.55,76352.29,0.0,-0.98661,1e-05,1.76358]
[1777566061103,47.55,76349.66,0.0,-0.98665,1e-05,1.75932]
[1777566063471,47.55,76348.89,0.0,-0.98666,1e-05,1.75809]
[1777566068152,47.55,76342.45,0.0,-0.98675,1e-05,1.74774]
[1777566069580,47.55,76341.83,0.0,-0.98676,1e-05,1.74677]
[1777566070166,47.55,76341.89,0.0,-0.98676,1e-05,1.74689]
[1777566073187,47.55,76343.1,0.0,-0.98674,1e-05,1.74894]
[1777566073677,47.55,76343.1,0.0,-0.98674,1e-05,1.74894]
[1777566075577,47.55,76343.3,0.0,-0.98674,1e-05,1.74931]
[1777566079583,47.55,76342.75,0.0,-0.98674,1e-05,1.74854]
[1777566084264,47.55,76347.23,0.0,-0.98668,1e-05,1.75591]
[1777566087284,47.55,76349.07,0.0,-0.98665,1e-05,1.75893]
[1777566090307,47.55,76350.48,0.0,-0.98663,1e-05,1.76123]
[1777566092320,47.55,76349.27,0.0,-0.98667,1e-05,1.75707]
[1777566093327,47.55,76346.62,0.0,-0.9867,1e-05,1.75279]
[1777566094333,47.55,76345.56,0.0,-0.98672,1e-05,1.7511]
[1777566096348,47.55,76343.62,0.0,-0.98675,1e-05,1.74801]
[1777566102389,47.55,76343.51,0.0,-0.98675,1e-05,1.74796]
[1777566107426,47.55,76343.33,0.0,-0.98675,1e-05,1.74778]
[1777566112460,47.55,76344.25,0.0,-0.98673,1e-05,1.74937]
[1777566114474,47.55,76343.17,0.0,-0.98675,1e-05,1.74766]
[1777566118502,47.55,76341.83,0.0,-0.98677,1e-05,1.74558]
[1777566122111,47.55,76341.08,0.0,-0.98678,1e-05,1.74441]
[1777566122530,47.55,76342.94,0.0,-0.98675,1e-05,1.74746]
[1777566124544,47.55,76339.78,0.0,-0.98679,1e-05,1.74242]
[1777566125551,47.55,76337.81,0.0,-0.98682,1e-05,1.73931]
[1777566128572,47.56,76332.39,0.0,-0.9869,1e-05,1.73074]
[1777566133720,47.56,76332.41,0.0,-0.98689,1e-05,1.73097]
[1777566133966,47.56,76332.41,0.0,-0.98689,1e-05,1.73097]
[1777566134101,47.56,76340.59,0.0,-0.98678,1e-05,1.74414]
[1777566134614,47.56,76344.23,0.0,-0.98673,1e-05,1.75003]
[1777566138641,47.56,76342.36,0.0,-0.98675,1e-05,1.7471]
[1777566140009,47.56,76342.36,0.0,-0.98675,1e-05,1.7471]
[1777566140089,47.56,76339.51,0.0,-0.98679,1e-05,1.74254]
[1777566144684,47.56,76338.25,0.0,-0.98681,1e-05,1.74069]
[1777566146090,47.56,76338.25,0.0,-0.98681,1e-05,1.74069]
[1777566146118,47.56,76340.36,0.0,-0.98678,1e-05,1.74412]
[1777566148711,47.56,76346.17,0.0,-0.9867,1e-05,1.75358]
[1777566151733,47.56,76347.69,0.0,-0.98669,1e-05,1.75388]
[1777566156769,47.56,76348.12,0.0,-0.98669,1e-05,1.75466]
[1777566158430,47.56,76348.12,0.0,-0.98669,1e-05,1.75466]
[1777566158808,47.56,76347.95,0.0,-0.98669,1e-05,1.7544]
[1777566158827,47.56,76353.08,0.0,-0.98662,1e-05,1.76272]
[1777566159790,47.56,76357.0,0.0,-0.98656,1e-05,1.76909]
[1777566162812,47.56,76355.95,0.0,-0.98658,1e-05,1.76735]
[1777566163819,47.56,76360.0,0.0,-0.98652,1e-05,1.77393]
[1777566165833,47.56,76358.9,0.0,-0.98653,1e-05,1.7721]
[1777566170868,47.56,76359.58,0.0,-0.98653,1e-05,1.77311]
[1777566171875,47.56,76361.4,0.0,-0.9865,1e-05,1.77605]
[1777566172936,47.56,76361.4,0.0,-0.9865,1e-05,1.77605]
[1777566173074,47.56,76361.4,0.0,-0.9865,1e-05,1.77605]
[1777566173176,47.56,76364.96,0.0,-0.98645,1e-05,1.78184]
[1777566175577,47.56,76364.33,0.0,-0.98646,1e-05,1.78074]
[1777566181945,47.56,76369.3,0.0,-0.98639,1e-05,1.78861]
[1777566183959,47.56,76368.12,0.0,-0.98641,1e-05,1.78657]
[1777566184967,47.56,76367.11,0.0,-0.98642,1e-05,1.78486]
[1777566190008,47.55,76362.95,0.0,-0.98648,1e-05,1.77781]
[1777566191012,47.55,76360.77,0.0,-0.98652,1e-05,1.77422]
[1777566193027,47.55,76362.94,0.0,-0.98649,1e-05,1.77769]
[1777566198062,47.55,76363.16,0.0,-0.98648,1e-05,1.77786]
[1777566203097,47.55,76363.1,0.0,-0.98649,1e-05,1.77755]
[1777566206846,47.55,76363.18,0.0,-0.98649,1e-05,1.77756]
[1777566206981,47.55,76363.18,0.0,-0.98649,1e-05,1.77756]
[1777566207253,47.55,76363.18,0.0,-0.98649,1e-05,1.77756]
[1777566207291,47.55,76350.4,0.0,-0.98667,1e-05,1.75675]
[1777566208133,47.55,76340.91,0.0,-0.9868,1e-05,1.74144]
[1777566209144,47.55,76340.3,0.0,-0.98681,1e-05,1.74048]
[1777566210151,47.55,76338.68,0.0,-0.98683,1e-05,1.73791]
[1777566210832,47.55,76338.68,0.0,-0.98683,1e-05,1.73791]
[1777566212462,47.55,76338.34,0.0,-0.98685,1e-05,1.7352]
[1777566212165,47.55,76336.42,0.0,-0.98688,1e-05,1.73216]
[1777566213172,47.55,76331.24,0.0,-0.98695,1e-05,1.72393]
[1777566214830,47.55,76331.67,0.0,-0.98694,1e-05,1.72467]
[1777566214941,47.55,76331.67,0.0,-0.98694,1e-05,1.72467]
[1777566215185,47.55,76333.08,0.0,-0.98692,1e-05,1.72698]
[1777566216196,47.55,76334.16,0.0,-0.98691,1e-05,1.72875]
[1777566216840,47.55,76334.16,0.0,-0.98691,1e-05,1.72875]
[1777566216881,47.55,76334.16,0.0,-0.98691,1e-05,1.72875]
[1777566217200,47.55,76334.97,0.0,-0.98689,1e-05,1.7301]
[1777566222235,47.55,76332.86,0.0,-0.98692,1e-05,1.72697]
[1777566225256,47.56,76330.83,0.0,-0.98695,1e-05,1.7239]
[1777566226263,47.56,76328.73,0.0,-0.98698,1e-05,1.72062]
[1777566227270,47.56,76331.6,0.0,-0.98694,1e-05,1.72526]
[1777566229762,47.56,76331.12,0.0,-0.98694,1e-05,1.72462]
[1777566229831,47.56,76331.12,0.0,-0.98694,1e-05,1.72462]
[1777566229846,47.56,76331.12,0.0,-0.98694,1e-05,1.72462]
[1777566230076,47.56,76331.12,0.0,-0.98694,1e-05,1.72462]
[1777566235326,47.56,76328.08,0.0,-0.98698,1e-05,1.72014]
[1777566240361,47.56,76328.04,0.0,-0.98698,1e-05,1.72035]
[1777566240461,47.56,76328.04,0.0,-0.98698,1e-05,1.72035]
[1777566240433,47.56,76329.47,0.0,-0.98696,1e-05,1.7227]
[1777566240585,47.56,76329.47,0.0,-0.98696,1e-05,1.7227]
[1777566245934,47.56,76329.48,0.0,-0.98696,1e-05,1.72309]
[1777566245985,47.56,76329.48,0.0,-0.98696,1e-05,1.72309]
[1777566246086,47.56,76329.48,0.0,-0.98696,1e-05,1.72309]
[1777566248417,47.56,76336.63,0.0,-0.98685,1e-05,1.73472]
[1777566248861,47.56,76336.63,0.0,-0.98685,1e-05,1.73472]
[1777566249593,47.56,76336.82,0.0,-0.98685,1e-05,1.73508]
[1777566249710,47.56,76336.82,0.0,-0.98685,1e-05,1.73508]
[1777566249828,47.56,76336.82,0.0,-0.98685,1e-05,1.73508]
[1777566252445,47.57,76337.8,0.0,-0.98684,1e-05,1.73681]
[1777566252830,47.57,76337.8,0.0,-0.98684,1e-05,1.73681]
[1777566253452,47.57,76341.45,0.0,-0.98679,1e-05,1.74271]
[1777566254459,47.57,76344.45,0.0,-0.98674,1e-05,1.74758]
[1777566255567,47.57,76344.45,0.0,-0.98674,1e-05,1.74758]
[1777566255577,47.57,76344.1,0.0,-0.98675,1e-05,1.74704]
[1777566255581,47.57,76344.1,0.0,-0.98675,1e-05,1.74704]
[1777566255831,47.57,76344.1,0.0,-0.98675,1e-05,1.74704]
[1777566256826,47.57,76344.12,0.0,-0.98675,1e-05,1.74711]
[1777566262515,47.57,76343.23,0.0,-0.98676,1e-05,1.74586]
[1777566264529,47.57,76338.61,0.0,-0.98682,1e-05,1.7385]
[1777566265572,47.57,76338.61,0.0,-0.98682,1e-05,1.7385]
[1777566265536,47.57,76337.59,0.0,-0.98684,1e-05,1.73692]
[1777566266355,47.57,76337.59,0.0,-0.98684,1e-05,1.73692]
[1777566266403,47.57,76337.59,0.0,-0.98684,1e-05,1.73692]
[1777566266514,47.57,76337.59,0.0,-0.98684,1e-05,1.73692]
[1777566266578,47.57,76337.59,0.0,-0.98684,1e-05,1.73692]
[1777566267549,47.57,76336.08,0.0,-0.98686,1e-05,1.7346]
[1777566272586,47.57,76334.65,0.0,-0.98689,1e-05,1.73038]
[1777566273082,47.57,76334.65,0.0,-0.98689,1e-05,1.73038]
[1777566273113,47.57,76334.65,0.0,-0.98689,1e-05,1.73038]
[1777566273329,47.57,76334.65,0.0,-0.98689,1e-05,1.73038]
[1777566274599,47.57,76336.38,0.0,-0.98686,1e-05,1.73328]
[1777566277611,47.57,76336.8,0.0,-0.98686,1e-05,1.73407]
[1777566278627,47.57,76343.81,0.0,-0.98676,1e-05,1.74544]
[1777566279611,47.57,76343.81,0.0,-0.98676,1e-05,1.74544]
[1777566279724,47.57,76343.81,0.0,-0.98676,1e-05,1.74544]
[1777566279829,47.57,76343.81,0.0,-0.98676,1e-05,1.74544]
[1777566280641,47.57,76340.3,0.0,-0.98681,1e-05,1.7399]
[1777566282655,47.57,76341.81,0.0,-0.98678,1e-05,1.74241]
[1777566283735,47.57,76341.81,0.0,-0.98678,1e-05,1.74241]
[1777566283747,47.57,76340.31,0.0,-0.9868,1e-05,1.7401]
[1777566286430,47.57,76340.1,0.0,-0.98681,1e-05,1.73976]
[1777566286496,47.57,76340.1,0.0,-0.98681,1e-05,1.73976]
[1777566286577,47.57,76340.1,0.0,-0.98681,1e-05,1.73976]
[1777566289650,47.57,76340.8,0.0,-0.9868,1e-05,1.74108]
[1777566293733,47.58,76339.75,0.0,-0.98681,1e-05,1.73969]
[1777566295547,47.58,76339.75,0.0,-0.98681,1e-05,1.73969]
[1777566295577,47.58,76339.75,0.0,-0.98681,1e-05,1.73969]
[1777566295595,47.58,76339.75,0.0,-0.98681,1e-05,1.73969]
[1777566295585,47.58,76338.61,0.0,-0.98682,1e-05,1.73792]
[1777566295771,47.58,76338.61,0.0,-0.98682,1e-05,1.73792]
[1777566295830,47.58,76338.61,0.0,-0.98682,1e-05,1.73792]
[1777566301745,47.58,76339.21,0.0,-0.98681,1e-05,1.73921]
[1777566302796,47.58,76334.93,0.0,-0.98687,1e-05,1.73246]
[1777566303893,47.58,76334.93,0.0,-0.98687,1e-05,1.73246]
[1777566303922,47.58,76334.93,0.0,-0.98687,1e-05,1.73246]
[1777566304081,47.58,76334.93,0.0,-0.98687,1e-05,1.73246]
[1777566305817,47.58,76333.41,0.0,-0.98689,1e-05,1.73023]
[1777566306824,47.58,76331.91,0.0,-0.98691,1e-05,1.72791]
[1777566307843,47.58,76331.91,0.0,-0.98691,1e-05,1.72791]
[1777566307993,47.58,76331.91,0.0,-0.98691,1e-05,1.72791]
[1777566308078,47.58,76331.91,0.0,-0.98691,1e-05,1.72791]
[1777566308126,47.58,76331.91,0.0,-0.98691,1e-05,1.72791]
[1777566308328,47.58,76331.91,0.0,-0.98691,1e-05,1.72791]
[1777566309846,47.58,76334.58,0.0,-0.98687,1e-05,1.73241]
[1777566311860,47.58,76335.86,0.0,-0.98685,1e-05,1.7346]
[1777566313259,47.58,76335.86,0.0,-0.98685,1e-05,1.7346]
[1777566313294,47.58,76335.86,0.0,-0.98685,1e-05,1.7346]
[1777566313332,47.58,76335.86,0.0,-0.98685,1e-05,1.7346]
[1777566313348,47.58,76339.03,0.0,-0.98681,1e-05,1.73975]
[1777566313768,47.58,76339.03,0.0,-0.98681,1e-05,1.73975]
[1777566313874,47.58,76337.69,0.0,-0.98683,1e-05,1.73766]
[1777566315887,47.58,76341.35,0.0,-0.98677,1e-05,1.74365]
[1777566317636,47.58,76342.61,0.0,-0.98676,1e-05,1.74573]
[1777566317689,47.58,76342.61,0.0,-0.98676,1e-05,1.74573]
[1777566317830,47.58,76342.61,0.0,-0.98676,1e-05,1.74573]
[1777566317902,47.58,76340.43,0.0,-0.98679,1e-05,1.74228]
[1777566319879,47.58,76339.45,0.0,-0.9868,1e-05,1.74075]
[1777566319916,47.58,76338.32,0.0,-0.98681,1e-05,1.739]
[1777566321929,47.59,76336.96,0.0,-0.98683,1e-05,1.73694]
[1777566323944,47.59,76338.86,0.0,-0.9868,1e-05,1.74011]
[1777566325297,47.59,76338.86,0.0,-0.9868,1e-05,1.74011]
[1777566325312,47.59,76338.86,0.0,-0.9868,1e-05,1.74011]
[1777566325325,47.59,76338.86,0.0,-0.9868,1e-05,1.74011]
[1777566325396,47.59,76340.81,0.0,-0.98678,1e-05,1.74329]
[1777566325817,47.59,76340.81,0.0,-0.98678,1e-05,1.74329]
[1777566329986,47.59,76337.69,0.0,-0.98682,1e-05,1.73854]
[1777566335021,47.59,76335.56,0.0,-0.98686,1e-05,1.73322]
[1777566336565,47.59,76335.56,0.0,-0.98686,1e-05,1.73322]
[1777566336578,47.59,76335.56,0.0,-0.98686,1e-05,1.73322]
[1777566336620,47.59,76334.39,0.0,-0.98688,1e-05,1.73142]
[1777566336681,47.59,76334.39,0.0,-0.98688,1e-05,1.73142]
[1777566336830,47.59,76334.39,0.0,-0.98688,1e-05,1.73142]
[1777566337035,47.59,76333.27,0.0,-0.98689,1e-05,1.7297]
[1777566337933,47.59,76333.27,0.0,-0.98689,1e-05,1.7297]
[1777566339049,47.59,76338.65,0.0,-0.98682,1e-05,1.73845]
[1777566340348,47.59,76338.65,0.0,-0.98682,1e-05,1.73845]
[1777566340455,47.59,76338.65,0.0,-0.98682,1e-05,1.73845]
[1777566340567,47.59,76338.65,0.0,-0.98682,1e-05,1.73845]
[1777566340580,47.59,76338.65,0.0,-0.98682,1e-05,1.73845]
[1777566340553,47.59,76339.69,0.0,-0.9868,1e-05,1.74018]
[1777566343989,47.59,76339.49,0.0,-0.9868,1e-05,1.74002]
[1777566346098,47.59,76337.51,0.0,-0.98683,1e-05,1.737]
[1777566347310,47.59,76337.51,0.0,-0.98683,1e-05,1.737]
[1777566347327,47.59,76337.51,0.0,-0.98683,1e-05,1.737]
[1777566347371,47.59,76337.51,0.0,-0.98683,1e-05,1.737]
[1777566347500,47.59,76337.51,0.0,-0.98683,1e-05,1.737]
[1777566347576,47.59,76337.51,0.0,-0.98683,1e-05,1.737]
[1777566350126,47.59,76339.18,0.0,-0.9868,1e-05,1.73993]
[1777566354849,47.6,76339.93,0.0,-0.98679,1e-05,1.74136]
[1777566354889,47.6,76339.93,0.0,-0.98679,1e-05,1.74136]
[1777566355077,47.6,76339.93,0.0,-0.98679,1e-05,1.74136]
[1777566360197,47.6,76340.03,0.0,-0.98679,1e-05,1.74185]
[1777566362436,47.6,76340.58,0.0,-0.98678,1e-05,1.74279]
[1777566362559,47.6,76340.58,0.0,-0.98678,1e-05,1.74279]
[1777566362575,47.6,76340.58,0.0,-0.98678,1e-05,1.74279]
[1777566364225,47.6,76344.62,0.0,-0.98672,1e-05,1.74944]
[1777566365232,47.6,76347.4,0.0,-0.98668,1e-05,1.75397]
[1777566369103,47.6,76348.07,0.0,-0.98667,1e-05,1.75515]
[1777566369163,47.6,76348.07,0.0,-0.98667,1e-05,1.75515]
[1777566369275,47.6,76348.07,0.0,-0.98667,1e-05,1.75515]
[1777566369329,47.6,76348.07,0.0,-0.98667,1e-05,1.75515]
[1777566372281,47.6,76344.34,0.0,-0.98672,1e-05,1.74926]
[1777566373791,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566373825,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566373856,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566373967,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566374079,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566374204,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566374325,47.6,76344.0,0.0,-0.98673,1e-05,1.74875]
[1777566380337,47.6,76345.76,0.0,-0.9867,1e-05,1.75185]
[1777566383358,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384009,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384029,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384079,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384157,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384266,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384328,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384440,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384551,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384578,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384690,47.6,76348.1,0.0,-0.98667,1e-05,1.75572]
[1777566384801,47.6,76348.12,0.0,-0.98667,1e-05,1.75577]
[1777566384826,47.6,76348.12,0.0,-0.98667,1e-05,1.75577]
[1777566384976,47.6,76348.12,0.0,-0.98667,1e-05,1.75577]
[1777566385085,47.6,76348.12,0.0,-0.98667,1e-05,1.75577]
[1777566385361,47.6,76348.12,0.0,-0.98667,1e-05,1.75577]
[1777566385474,47.6,76348.12,0.0,-0.98667,1e-05,1.75577]
[1777566388829,47.6,76347.74,0.0,-0.98667,1e-05,1.75525]
[1777566389077,47.6,76347.74,0.0,-0.98667,1e-05,1.75525]
[1777566389189,47.6,76347.74,0.0,-0.98667,1e-05,1.75525]
[1777566389312,47.6,76347.74,0.0,-0.98667,1e-05,1.75525]
[1777566389327,47.6,76347.74,0.0,-0.98667,1e-05,1.75525]
[1777566389441,47.6,76347.74,0.0,-0.98667,1e-05,1.75525]
[1777566389543,47.6,76346.36,0.0,-0.98669,1e-05,1.75305]
[1777566391414,47.6,76344.1,0.0,-0.98674,1e-05,1.74725]
[1777566392421,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566392826,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566393081,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566393155,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566393275,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566393324,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566393386,47.6,76342.67,0.0,-0.98676,1e-05,1.74498]
[1777566396829,47.6,76342.51,0.0,-0.98676,1e-05,1.74488]
[1777566397074,47.6,76342.51,0.0,-0.98676,1e-05,1.74488]
[1777566397109,47.6,76342.51,0.0,-0.98676,1e-05,1.74488]
[1777566397565,47.6,76342.51,0.0,-0.98676,1e-05,1.74488]
[1777566397575,47.6,76342.51,0.0,-0.98676,1e-05,1.74488]
[1777566397686,47.6,76342.51,0.0,-0.98676,1e-05,1.74488]
[1777566397797,47.6,76342.86,0.0,-0.98675,1e-05,1.74548]
[1777566397825,47.6,76342.86,0.0,-0.98675,1e-05,1.74548]
[1777566397960,47.6,76342.86,0.0,-0.98675,1e-05,1.74548]
[1777566398071,47.6,76342.86,0.0,-0.98675,1e-05,1.74548]
[1777566400830,47.6,76342.76,0.0,-0.98675,1e-05,1.74543]
[1777566400943,47.6,76342.76,0.0,-0.98675,1e-05,1.74543]
[1777566401062,47.6,76342.76,0.0,-0.98675,1e-05,1.74543]
[1777566401173,47.6,76342.76,0.0,-0.98675,1e-05,1.74543]
[1777566401284,47.6,76342.76,0.0,-0.98675,1e-05,1.74543]
[1777566402832,47.61,76342.47,0.0,-0.98676,1e-05,1.74504]
[1777566403498,47.61,76340.73,0.0,-0.98678,1e-05,1.74227]
[1777566405511,47.61,76342.43,0.0,-0.98676,1e-05,1.74509]
[1777566407526,47.61,76343.71,0.0,-0.98674,1e-05,1.74721]
[1777566409540,47.61,76342.71,0.0,-0.98675,1e-05,1.74566]
[1777566410547,47.61,76343.86,0.0,-0.98673,1e-05,1.74755]
[1777566415582,47.61,76343.95,0.0,-0.98673,1e-05,1.74783]
[1777566418602,47.61,76341.97,0.0,-0.98676,1e-05,1.74473]
[1777566423638,47.61,76342.03,0.0,-0.98676,1e-05,1.74498]
[1777566428673,47.61,76346.26,0.0,-0.9867,1e-05,1.75194]
[1777566429680,47.61,76341.81,0.0,-0.98676,1e-05,1.74479]
[1777566430687,47.61,76339.83,0.0,-0.98678,1e-05,1.74164]
[1777566435722,47.61,76340.9,0.0,-0.98677,1e-05,1.74353]
[1777566437735,47.61,76342.11,0.0,-0.98675,1e-05,1.74554]
[1777566442771,47.61,76342.63,0.0,-0.98674,1e-05,1.74651]
[1777566447806,47.61,76342.18,0.0,-0.98675,1e-05,1.7459]
[1777566448813,47.61,76344.98,0.0,-0.98671,1e-05,1.75043]
[1777566449820,47.61,76343.63,0.0,-0.98673,1e-05,1.74828]
[1777566450827,47.61,76344.64,0.0,-0.98671,1e-05,1.74992]
[1777566452841,47.61,76343.42,0.0,-0.98675,1e-05,1.74579]
[1777566457375,47.61,76344.36,0.0,-0.98673,1e-05,1.74736]
[1777566457876,47.61,76342.1,0.0,-0.98676,1e-05,1.74377]
[1777566458833,47.61,76342.1,0.0,-0.98676,1e-05,1.74377]
[1777566460682,47.61,76342.27,0.0,-0.98676,1e-05,1.74406]
[1777566460751,47.61,76339.87,0.0,-0.98679,1e-05,1.74026]
[1777566460824,47.61,76339.87,0.0,-0.98679,1e-05,1.74026]
[1777566462675,47.61,76339.84,0.0,-0.98679,1e-05,1.74021]
[1777566462911,47.61,76337.45,0.0,-0.98683,1e-05,1.73644]
[1777566463918,47.61,76333.88,0.0,-0.98688,1e-05,1.73076]
[1777566464925,47.61,76320.99,0.0,-0.98705,1e-05,1.71034]
[1777566466740,47.61,76320.99,0.0,-0.98705,1e-05,1.71034]
[1777566466758,47.62,76320.46,0.0,-0.98706,1e-05,1.70959]
[1777566467063,47.62,76320.46,0.0,-0.98706,1e-05,1.70959]
[1777566467084,47.62,76312.98,0.0,-0.98716,1e-05,1.69787]
[1777566467946,47.62,76305.43,0.0,-0.98726,1e-05,1.68613]
[1777566468953,47.62,76306.08,0.0,-0.98725,1e-05,1.68728]
[1777566469960,47.62,76304.63,0.0,-0.98727,1e-05,1.68501]
[1777566470968,47.62,76302.01,0.0,-0.9873,1e-05,1.68117]
[1777566472980,47.62,76301.03,0.0,-0.98731,1e-05,1.67992]
[1777566473988,47.62,76299.23,0.0,-0.98734,1e-05,1.67726]
[1777566476006,47.62,76296.33,0.0,-0.98737,1e-05,1.67304]
[1777566478016,47.62,76288.02,0.0,-0.98748,1e-05,1.66046]
[1777566479022,47.63,76284.7,0.0,-0.98752,1e-05,1.65551]
[1777566480030,47.63,76285.97,0.0,-0.98751,1e-05,1.65765]
[1777566481037,47.63,76286.95,0.0,-0.98749,1e-05,1.65934]
[1777566484058,47.63,76285.93,0.0,-0.9875,1e-05,1.65828]
[1777566485065,47.63,76282.47,0.0,-0.98754,1e-05,1.65312]
[1777566486072,47.63,76283.84,0.0,-0.98752,1e-05,1.65542]
[1777566486885,47.63,76283.84,0.0,-0.98752,1e-05,1.65542]
[1777566486941,47.63,76283.84,0.0,-0.98752,1e-05,1.65542]
[1777566487067,47.63,76283.84,0.0,-0.98752,1e-05,1.65542]
[1777566487076,47.63,76283.84,0.0,-0.98752,1e-05,1.65542]
[1777566489094,47.64,76285.77,0.0,-0.98749,1e-05,1.65892]
[1777566491672,47.64,76285.97,0.0,-0.98749,1e-05,1.6594]
[1777566491772,47.64,76278.89,0.0,-0.98758,1e-05,1.64866]
[1777566491838,47.64,76278.89,0.0,-0.98758,1e-05,1.64866]
[1777566492114,47.64,76271.86,0.0,-0.98767,1e-05,1.63807]
[1777566493121,47.64,76269.72,0.0,-0.9877,1e-05,1.635]
[1777566496040,47.64,76269.57,0.0,-0.9877,1e-05,1.63519]
[1777566496075,47.64,76269.57,0.0,-0.9877,1e-05,1.63519]
[1777566496099,47.64,76269.57,0.0,-0.9877,1e-05,1.63519]
[1777566496327,47.64,76269.57,0.0,-0.9877,1e-05,1.63519]
[1777566502185,47.65,76269.59,0.0,-0.98769,1e-05,1.63664]
[1777566504199,47.65,76267.45,0.0,-0.98771,1e-05,1.63377]
[1777566508233,47.66,76267.83,0.0,-0.9877,1e-05,1.63497]
[1777566508313,47.66,76267.83,0.0,-0.9877,1e-05,1.63497]
[1777566508338,47.66,76267.83,0.0,-0.9877,1e-05,1.63497]
[1777566511247,47.66,76269.43,0.0,-0.98769,1e-05,1.6361]
[1777566512255,47.66,76267.76,0.0,-0.98771,1e-05,1.63375]
[1777566517290,47.67,76267.9,0.0,-0.9877,1e-05,1.63497]
[1777566522325,47.67,76267.94,0.0,-0.98769,1e-05,1.63601]
[1777566525190,47.67,76268.02,0.0,-0.98768,1e-05,1.63652]
[1777566525347,47.68,76270.93,0.0,-0.98764,1e-05,1.64116]
[1777566526446,47.68,76270.93,0.0,-0.98764,1e-05,1.64116]
[1777566526562,47.68,76270.93,0.0,-0.98764,1e-05,1.64116]
[1777566526580,47.68,76270.93,0.0,-0.98764,1e-05,1.64116]
[1777566532396,47.68,76270.64,0.0,-0.98764,1e-05,1.642]
[1777566533404,47.68,76271.74,0.0,-0.98762,1e-05,1.64386]
[1777566534791,47.68,76271.74,0.0,-0.98762,1e-05,1.64386]
[1777566534826,47.68,76271.74,0.0,-0.98762,1e-05,1.64386]
[1777566534853,47.68,76271.74,0.0,-0.98762,1e-05,1.64386]
[1777566535080,47.69,76271.78,0.0,-0.98762,1e-05,1.6441]
[1777566537435,47.69,76279.96,0.0,-0.98751,1e-05,1.65721]
[1777566538860,47.69,76279.96,0.0,-0.98751,1e-05,1.65721]
[1777566538440,47.69,76284.99,0.0,-0.98744,1e-05,1.66513]
[1777566538987,47.69,76284.99,0.0,-0.98744,1e-05,1.66513]
[1777566539080,47.69,76284.99,0.0,-0.98744,1e-05,1.66513]
[1777566539447,47.69,76282.68,0.0,-0.98747,1e-05,1.6617]
[1777566540454,47.69,76284.09,0.0,-0.98745,1e-05,1.66403]
[1777566542835,47.69,76283.58,0.0,-0.98745,1e-05,1.66339]
[1777566543475,47.69,76283.93,0.0,-0.98744,1e-05,1.66422]
[1777566545488,47.69,76285.49,0.0,-0.98742,1e-05,1.66692]
[1777566547503,47.7,76282.09,0.0,-0.98746,1e-05,1.66193]
[1777566548510,47.7,76280.13,0.0,-0.98749,1e-05,1.65905]
[1777566550238,47.7,76280.16,0.0,-0.98749,1e-05,1.65925]
[1777566550324,47.7,76280.16,0.0,-0.98749,1e-05,1.65925]
[1777566550328,47.7,76280.16,0.0,-0.98749,1e-05,1.65925]
[1777566550576,47.7,76280.16,0.0,-0.98749,1e-05,1.65925]
[1777566552540,47.7,76281.62,0.0,-0.98746,1e-05,1.66196]
[1777566553546,47.7,76282.78,0.0,-0.98745,1e-05,1.6639]
[1777566558890,47.71,76282.83,0.0,-0.98744,1e-05,1.6647]
[1777566558952,47.71,76282.83,0.0,-0.98744,1e-05,1.6647]
[1777566559045,47.71,76282.83,0.0,-0.98744,1e-05,1.6647]
[1777566559076,47.71,76282.83,0.0,-0.98744,1e-05,1.6647]
[1777566559590,47.71,76284.96,0.0,-0.98741,1e-05,1.66814]
[1777566560342,47.71,76284.96,0.0,-0.98741,1e-05,1.66814]
[1777566560597,47.71,76286.71,0.0,-0.98739,1e-05,1.67099]
[1777566561604,47.71,76288.25,0.0,-0.98736,1e-05,1.67351]
[1777566562827,47.71,76288.25,0.0,-0.98736,1e-05,1.67351]
[1777566567828,47.71,76288.23,0.0,-0.98736,1e-05,1.67412]
[1777566567915,47.71,76288.3,0.0,-0.98736,1e-05,1.67436]
[1777566568025,47.71,76288.3,0.0,-0.98736,1e-05,1.67436]
[1777566568076,47.71,76288.3,0.0,-0.98736,1e-05,1.67436]
[1777566568441,47.71,76288.3,0.0,-0.98736,1e-05,1.67436]
[1777566568653,47.71,76291.52,0.0,-0.98731,1e-05,1.67949]
[1777566569660,47.71,76293.86,0.0,-0.98728,1e-05,1.68326]
[1777566571674,47.71,76296.31,0.0,-0.98726,1e-05,1.68515]
[1777566572453,47.71,76296.31,0.0,-0.98726,1e-05,1.68515]
[1777566572681,47.72,76294.87,0.0,-0.98728,1e-05,1.68301]
[1777566573988,47.72,76295.19,0.0,-0.98727,1e-05,1.68362]
[1777566574075,47.72,76295.19,0.0,-0.98727,1e-05,1.68362]
[1777566574092,47.72,76295.19,0.0,-0.98727,1e-05,1.68362]
[1777566574192,47.72,76295.19,0.0,-0.98727,1e-05,1.68362]
[1777566574332,47.72,76295.19,0.0,-0.98727,1e-05,1.68362]
[1777566574695,47.72,76294.14,0.0,-0.98729,1e-05,1.68209]
[1777566576709,47.72,76295.19,0.0,-0.98727,1e-05,1.68395]
[1777566578444,47.72,76295.34,0.0,-0.98727,1e-05,1.6843]
[1777566581760,47.72,76295.91,0.0,-0.98726,1e-05,1.68551]
[1777566581771,47.72,76295.91,0.0,-0.98726,1e-05,1.68551]
[1777566581830,47.72,76295.91,0.0,-0.98726,1e-05,1.68551]
[1777566581861,47.72,76294.02,0.0,-0.98728,1e-05,1.68267]
[1777566583760,47.72,76295.37,0.0,-0.98726,1e-05,1.685]
[1777566584587,47.72,76295.37,0.0,-0.98726,1e-05,1.685]
[1777566584768,47.72,76293.32,0.0,-0.98729,1e-05,1.6819]
[1777566585775,47.72,76298.08,0.0,-0.98722,1e-05,1.68945]
[1777566586897,47.72,76298.08,0.0,-0.98722,1e-05,1.68945]
[1777566586910,47.72,76298.08,0.0,-0.98722,1e-05,1.68945]
[1777566586782,47.72,76301.33,0.0,-0.98718,1e-05,1.69465]
[1777566587078,47.72,76301.33,0.0,-0.98718,1e-05,1.69465]
[1777566590262,47.73,76301.56,0.0,-0.98717,1e-05,1.69528]
[1777566590810,47.73,76307.8,0.0,-0.98709,1e-05,1.70519]
[1777566591894,47.73,76307.8,0.0,-0.98709,1e-05,1.70519]
[1777566591817,47.73,76309.11,0.0,-0.98707,1e-05,1.70733]
[1777566591954,47.73,76309.11,0.0,-0.98707,1e-05,1.70733]
[1777566592063,47.73,76309.11,0.0,-0.98707,1e-05,1.70733]
[1777566592080,47.73,76309.11,0.0,-0.98707,1e-05,1.70733]
[1777566592825,47.73,76312.68,0.0,-0.98702,1e-05,1.71304]
[1777566594838,47.73,76314.69,0.0,-0.98699,1e-05,1.71635]
[1777566595859,47.73,76319.63,0.0,-0.98692,1e-05,1.72424]
[1777566596788,47.73,76319.63,0.0,-0.98692,1e-05,1.72424]
[1777566596857,47.73,76326.7,0.0,-0.98683,1e-05,1.73556]
[1777566597864,47.73,76327.43,0.0,-0.98682,1e-05,1.73675]
[1777566599530,47.73,76327.77,0.0,-0.98681,1e-05,1.73732]
[1777566599787,47.73,76327.77,0.0,-0.98681,1e-05,1.73732]
[1777566599878,47.73,76327.63,0.0,-0.98681,1e-05,1.73711]
[1777566600886,47.73,76330.84,0.0,-0.98677,1e-05,1.74228]
[1777566603433,47.73,76332.12,0.0,-0.98675,1e-05,1.74437]
[1777566603575,47.73,76332.12,0.0,-0.98675,1e-05,1.74437]
[1777566605834,47.73,76332.78,0.0,-0.98674,1e-05,1.74544]
[1777566605890,47.73,76332.78,0.0,-0.98674,1e-05,1.74544]
[1777566605925,47.73,76332.78,0.0,-0.98674,1e-05,1.74545]
[1777566607933,47.73,76329.93,0.0,-0.98678,1e-05,1.74089]
[1777566609948,47.73,76334.99,0.0,-0.98671,1e-05,1.74903]
[1777566610955,47.73,76337.81,0.0,-0.98667,1e-05,1.75357]
[1777566612544,47.73,76337.81,0.0,-0.98667,1e-05,1.75357]
[1777566612558,47.73,76337.81,0.0,-0.98667,1e-05,1.75357]
[1777566612585,47.73,76337.81,0.0,-0.98667,1e-05,1.75357]
[1777566615130,47.73,76340.31,0.0,-0.98664,1e-05,1.75758]
[1777566615239,47.73,76340.31,0.0,-0.98664,1e-05,1.75758]
[1777566615328,47.73,76340.31,0.0,-0.98664,1e-05,1.75758]
[1777566615429,47.73,76340.67,0.0,-0.98663,1e-05,1.75812]
[1777566615990,47.73,76337.04,0.0,-0.98668,1e-05,1.75227]
[1777566617862,47.73,76337.04,0.0,-0.98668,1e-05,1.75227]
[1777566617970,47.73,76335.75,0.0,-0.9867,1e-05,1.75016]
[1777566618076,47.73,76335.75,0.0,-0.9867,1e-05,1.75016]
[1777566619445,47.73,76334.96,0.0,-0.98671,1e-05,1.74889]
[1777566619455,47.73,76334.96,0.0,-0.98671,1e-05,1.74889]
[1777566619582,47.73,76334.96,0.0,-0.98671,1e-05,1.74889]
[1777566619680,47.73,76336.83,0.0,-0.98668,1e-05,1.75189]
[1777566625606,47.73,76336.42,0.0,-0.98669,1e-05,1.75121]
[1777566625666,47.73,76336.42,0.0,-0.98669,1e-05,1.75121]
[1777566625831,47.73,76336.42,0.0,-0.98669,1e-05,1.75121]
[1777566625894,47.73,76336.42,0.0,-0.98669,1e-05,1.75121]
[1777566625933,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626009,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626081,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626129,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626272,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626329,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626372,47.73,76344.99,0.0,-0.98657,1e-05,1.76504]
[1777566626466,47.73,76350.78,0.0,-0.98649,1e-05,1.77441]
[1777566629109,47.73,76349.51,0.0,-0.98651,1e-05,1.77229]
[1777566629152,47.73,76349.51,0.0,-0.98651,1e-05,1.77229]
[1777566629266,47.73,76349.51,0.0,-0.98651,1e-05,1.77229]
[1777566629328,47.73,76349.51,0.0,-0.98651,1e-05,1.77229]
[1777566629826,47.73,76349.51,0.0,-0.98651,1e-05,1.77229]
[1777566629851,47.73,76349.27,0.0,-0.98651,1e-05,1.77182]
[1777566630075,47.73,76349.27,0.0,-0.98651,1e-05,1.77182]
[1777566630161,47.73,76349.27,0.0,-0.98651,1e-05,1.77182]
[1777566633826,47.73,76350.52,0.0,-0.98651,1e-05,1.77149]
[1777566634080,47.73,76350.67,0.0,-0.98651,1e-05,1.77169]
[1777566634196,47.73,76350.67,0.0,-0.98651,1e-05,1.77169]
[1777566634293,47.73,76347.52,0.0,-0.98655,1e-05,1.76653]
[1777566636135,47.73,76343.6,0.0,-0.98661,1e-05,1.76016]
[1777566637387,47.73,76343.6,0.0,-0.98661,1e-05,1.76016]
[1777566637445,47.73,76343.6,0.0,-0.98661,1e-05,1.76016]
[1777566637583,47.73,76343.6,0.0,-0.98661,1e-05,1.76016]
[1777566637755,47.73,76343.6,0.0,-0.98661,1e-05,1.76016]
[1777566639828,47.73,76343.54,0.0,-0.98661,1e-05,1.75999]
[1777566639867,47.73,76343.54,0.0,-0.98661,1e-05,1.75999]
[1777566639948,47.73,76344.42,0.0,-0.9866,1e-05,1.7614]
[1777566639976,47.73,76344.42,0.0,-0.9866,1e-05,1.7614]
[1777566640074,47.73,76344.42,0.0,-0.9866,1e-05,1.7614]
[1777566640090,47.73,76344.42,0.0,-0.9866,1e-05,1.7614]
[1777566640163,47.73,76348.9,0.0,-0.98654,1e-05,1.76863]
[1777566644672,47.72,76349.56,0.0,-0.98653,1e-05,1.7696]
[1777566644738,47.72,76349.56,0.0,-0.98653,1e-05,1.7696]
[1777566644825,47.72,76349.56,0.0,-0.98653,1e-05,1.7696]
[1777566644852,47.72,76349.56,0.0,-0.98653,1e-05,1.7696]
[1777566644933,47.72,76353.19,0.0,-0.98648,1e-05,1.77547]
[1777566647839,47.72,76352.44,0.0,-0.98649,1e-05,1.77416]
[1777566648076,47.72,76352.89,0.0,-0.98648,1e-05,1.77485]
[1777566648186,47.72,76352.89,0.0,-0.98648,1e-05,1.77485]
[1777566648603,47.72,76352.89,0.0,-0.98648,1e-05,1.77485]
[1777566648642,47.72,76352.89,0.0,-0.98648,1e-05,1.77485]
[1777566648829,47.72,76352.89,0.0,-0.98648,1e-05,1.77485]
[1777566648930,47.72,76352.79,0.0,-0.98648,1e-05,1.77465]
[1777566651827,47.72,76353.77,0.0,-0.98647,1e-05,1.77616]
[1777566652076,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652165,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652276,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652325,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652436,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652549,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652575,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652702,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652814,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652825,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566652968,47.72,76354.67,0.0,-0.98646,1e-05,1.77758]
[1777566653075,47.72,76354.36,0.0,-0.98646,1e-05,1.77703]
[1777566653324,47.72,76354.36,0.0,-0.98646,1e-05,1.77703]
[1777566653374,47.72,76354.36,0.0,-0.98646,1e-05,1.77703]
[1777566654261,47.72,76347.87,0.0,-0.98656,1e-05,1.7664]
[1777566655837,47.72,76347.87,0.0,-0.98656,1e-05,1.7664]
[1777566656076,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656162,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656286,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656325,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656438,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656551,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656575,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566656661,47.72,76348.82,0.0,-0.98654,1e-05,1.76791]
[1777566657606,47.72,76349.09,0.0,-0.98654,1e-05,1.76832]
[1777566657668,47.72,76349.09,0.0,-0.98654,1e-05,1.76832]
[1777566657831,47.72,76349.09,0.0,-0.98654,1e-05,1.76832]
[1777566657883,47.72,76349.01,0.0,-0.98654,1e-05,1.76816]
[1777566659827,47.72,76349.18,0.0,-0.98654,1e-05,1.76841]
[1777566660079,47.72,76348.6,0.0,-0.98655,1e-05,1.76744]
[1777566660192,47.72,76348.6,0.0,-0.98655,1e-05,1.76744]
[1777566660300,47.72,76348.6,0.0,-0.98655,1e-05,1.76744]
[1777566660324,47.72,76348.6,0.0,-0.98655,1e-05,1.76744]
[1777566660412,47.72,76348.6,0.0,-0.98655,1e-05,1.76744]
[1777566663542,47.72,76346.98,0.0,-0.98657,1e-05,1.76473]
[1777566663574,47.72,76346.98,0.0,-0.98657,1e-05,1.76473]
[1777566663632,47.72,76346.98,0.0,-0.98657,1e-05,1.76473]
[1777566664339,47.72,76345.89,0.0,-0.98659,1e-05,1.76294]
[1777566664421,47.72,76345.89,0.0,-0.98659,1e-05,1.76294]
[1777566664538,47.72,76345.89,0.0,-0.98659,1e-05,1.76294]
[1777566664577,47.72,76345.89,0.0,-0.98659,1e-05,1.76294]
[1777566664627,47.72,76344.06,0.0,-0.98661,1e-05,1.75995]
[1777566665830,47.72,76344.06,0.0,-0.98661,1e-05,1.75995]
[1777566666076,47.72,76342.96,0.0,-0.98663,1e-05,1.75816]
[1777566666119,47.72,76342.96,0.0,-0.98663,1e-05,1.75816]
[1777566669840,47.72,76344.71,0.0,-0.9866,1e-05,1.76094]
[1777566669937,47.72,76344.71,0.0,-0.9866,1e-05,1.76094]
[1777566670077,47.72,76343.19,0.0,-0.98662,1e-05,1.75846]
[1777566670135,47.72,76343.19,0.0,-0.98662,1e-05,1.75846]
[1777566670247,47.72,76343.19,0.0,-0.98662,1e-05,1.75846]
[1777566670657,47.72,76343.19,0.0,-0.98662,1e-05,1.75846]
[1777566670699,47.72,76343.19,0.0,-0.98662,1e-05,1.75846]
[1777566670831,47.72,76343.19,0.0,-0.98662,1e-05,1.75846]
[1777566670928,47.72,76342.75,0.0,-0.98663,1e-05,1.75774]
[1777566676416,47.72,76338.1,0.0,-0.9867,1e-05,1.75018]
[1777566679300,47.72,76340.15,0.0,-0.98667,1e-05,1.75348]
[1777566679327,47.72,76340.15,0.0,-0.98667,1e-05,1.75348]
[1777566679369,47.72,76340.15,0.0,-0.98667,1e-05,1.75348]
[1777566679576,47.72,76340.15,0.0,-0.98667,1e-05,1.75348]
[1777566679701,47.72,76340.27,0.0,-0.98667,1e-05,1.75367]
[1777566685479,47.72,76334.92,0.0,-0.98674,1e-05,1.74505]
[1777566688500,47.72,76333.12,0.0,-0.98677,1e-05,1.74221]
[1777566689287,47.72,76333.12,0.0,-0.98677,1e-05,1.74221]
[1777566689328,47.72,76333.12,0.0,-0.98677,1e-05,1.74221]
[1777566689341,47.72,76333.12,0.0,-0.98677,1e-05,1.74221]
[1777566689581,47.72,76333.12,0.0,-0.98677,1e-05,1.74221]
[1777566689666,47.72,76333.2,0.0,-0.98676,1e-05,1.74235]
[1777566694542,47.72,76329.29,0.0,-0.98683,1e-05,1.734]
[1777566697563,47.72,76332.97,0.0,-0.98678,1e-05,1.73998]
[1777566698998,47.72,76332.97,0.0,-0.98678,1e-05,1.73998]
[1777566699017,47.72,76332.97,0.0,-0.98678,1e-05,1.73998]
[1777566699006,47.72,76332.78,0.0,-0.98678,1e-05,1.7397]
[1777566699081,47.72,76332.78,0.0,-0.98678,1e-05,1.7397]
[1777566699577,47.72,76333.12,0.0,-0.98678,1e-05,1.74027]
[1777566702600,47.72,76328.91,0.0,-0.98684,1e-05,1.7336]
[1777566704862,47.72,76327.57,0.0,-0.98686,1e-05,1.7315]
[1777566704965,47.72,76327.57,0.0,-0.98686,1e-05,1.7315]
[1777566704894,47.72,76324.3,0.0,-0.9869,1e-05,1.72632]
[1777566705074,47.72,76324.3,0.0,-0.9869,1e-05,1.72632]
[1777566705327,47.72,76324.3,0.0,-0.9869,1e-05,1.72632]
[1777566705619,47.72,76322.94,0.0,-0.98692,1e-05,1.72421]
[1777566710654,47.72,76320.25,0.0,-0.98695,1e-05,1.72022]
[1777566713584,47.72,76320.57,0.0,-0.98695,1e-05,1.72084]
[1777566713593,47.72,76320.57,0.0,-0.98695,1e-05,1.72084]
[1777566713832,47.72,76320.57,0.0,-0.98695,1e-05,1.72084]
[1777566713848,47.73,76320.77,0.0,-0.98694,1e-05,1.72122]
[1777566719717,47.73,76321.75,0.0,-0.98693,1e-05,1.72313]
[1777566720724,47.73,76318.51,0.0,-0.98697,1e-05,1.71803]
[1777566721731,47.73,76312.28,0.0,-0.98706,1e-05,1.70824]
[1777566722738,47.73,76308.67,0.0,-0.9871,1e-05,1.70263]
[1777566723767,47.73,76308.67,0.0,-0.9871,1e-05,1.70263]
[1777566723828,47.73,76308.67,0.0,-0.9871,1e-05,1.70263]
[1777566723842,47.73,76308.67,0.0,-0.9871,1e-05,1.70263]
[1777566723946,47.73,76308.67,0.0,-0.9871,1e-05,1.70263]
[1777566724064,47.73,76311.23,0.0,-0.98707,1e-05,1.70675]
[1777566724078,47.73,76311.23,0.0,-0.98707,1e-05,1.70675]
[1777566724752,47.73,76312.72,0.0,-0.98705,1e-05,1.70919]
[1777566726766,47.73,76309.65,0.0,-0.98709,1e-05,1.70451]
[1777566731802,47.73,76308.08,0.0,-0.98711,1e-05,1.7025]
[1777566732700,47.73,76308.08,0.0,-0.98711,1e-05,1.7025]
[1777566732768,47.73,76308.08,0.0,-0.98711,1e-05,1.7025]
[1777566732829,47.73,76308.08,0.0,-0.98711,1e-05,1.7025]
[1777566732909,47.73,76308.15,0.0,-0.9871,1e-05,1.7027]
[1777566738858,47.74,76309.85,0.0,-0.98708,1e-05,1.70596]
[1777566743893,47.74,76306.44,0.0,-0.98712,1e-05,1.70106]
[1777566744899,47.74,76303.88,0.0,-0.98715,1e-05,1.69714]
[1777566746880,47.74,76304.02,0.0,-0.98715,1e-05,1.69747]
[1777566746941,47.74,76304.02,0.0,-0.98715,1e-05,1.69747]
[1777566747077,47.74,76304.02,0.0,-0.98715,1e-05,1.69747]
[1777566746981,47.74,76303.95,0.0,-0.98715,1e-05,1.69747]
[1777566753962,47.74,76303.81,0.0,-0.98716,1e-05,1.69584]
[1777566754346,47.74,76303.81,0.0,-0.98716,1e-05,1.69584]
[1777566756670,47.75,76301.38,0.0,-0.98719,1e-05,1.69225]
[1777566756730,47.75,76301.38,0.0,-0.98719,1e-05,1.69225]
[1777566756828,47.75,76301.38,0.0,-0.98719,1e-05,1.69225]
[1777566756837,47.75,76301.38,0.0,-0.98719,1e-05,1.69225]
[1777566757077,47.75,76301.38,0.0,-0.98719,1e-05,1.69225]
[1777566756984,47.75,76304.07,0.0,-0.98715,1e-05,1.69659]
[1777566761013,47.75,76307.68,0.0,-0.9871,1e-05,1.70268]
[1777566764378,47.75,76308.46,0.0,-0.98709,1e-05,1.70418]
[1777566764491,47.75,76308.46,0.0,-0.98709,1e-05,1.70418]
[1777566764577,47.75,76308.46,0.0,-0.98709,1e-05,1.70418]
[1777566765041,47.75,76310.41,0.0,-0.98706,1e-05,1.70735]
[1777566767055,47.75,76313.24,0.0,-0.98702,1e-05,1.71199]
[1777566769957,47.75,76313.41,0.0,-0.98702,1e-05,1.71242]
[1777566770695,47.75,76313.94,0.0,-0.98701,1e-05,1.71333]
[1777566770810,47.75,76313.94,0.0,-0.98701,1e-05,1.71333]
[1777566770829,47.75,76313.94,0.0,-0.98701,1e-05,1.71333]
[1777566771083,47.75,76314.03,0.0,-0.98701,1e-05,1.71355]
[1777566773097,47.75,76318.35,0.0,-0.98695,1e-05,1.72056]
[1777566774104,47.76,76324.92,0.0,-0.98686,1e-05,1.73109]
[1777566774891,47.76,76324.92,0.0,-0.98686,1e-05,1.73109]
[1777566774939,47.76,76324.92,0.0,-0.98686,1e-05,1.73109]
[1777566775054,47.76,76324.92,0.0,-0.98686,1e-05,1.73109]
[1777566775078,47.76,76324.92,0.0,-0.98686,1e-05,1.73109]
[1777566775111,47.76,76327.82,0.0,-0.98681,1e-05,1.73578]
[1777566777125,47.76,76326.59,0.0,-0.98683,1e-05,1.7339]
[1777566782159,47.76,76319.55,0.0,-0.98693,1e-05,1.72288]
[1777566784519,47.76,76319.02,0.0,-0.98693,1e-05,1.72209]
[1777566784578,47.76,76319.02,0.0,-0.98693,1e-05,1.72209]
[1777566784611,47.76,76319.02,0.0,-0.98693,1e-05,1.72209]
[1777566784721,47.76,76319.02,0.0,-0.98693,1e-05,1.72209]
[1777566784828,47.76,76319.02,0.0,-0.98693,1e-05,1.72209]
[1777566784927,47.76,76318.51,0.0,-0.98694,1e-05,1.7214]
[1777566790216,47.76,76317.3,0.0,-0.98695,1e-05,1.71981]
[1777566793195,47.76,76316.22,0.0,-0.98697,1e-05,1.71823]
[1777566793234,47.76,76316.22,0.0,-0.98697,1e-05,1.71823]
[1777566793327,47.76,76316.22,0.0,-0.98697,1e-05,1.71823]
[1777566793385,47.76,76315.01,0.0,-0.98698,1e-05,1.71646]
[1777566799279,47.76,76314.45,0.0,-0.98699,1e-05,1.71604]
[1777566804313,47.77,76314.39,0.0,-0.98698,1e-05,1.71635]
[1777566810099,47.77,76313.47,0.0,-0.98699,1e-05,1.71523]
[1777566810185,47.77,76313.78,0.0,-0.98699,1e-05,1.7158]
[1777566810284,47.77,76313.78,0.0,-0.98699,1e-05,1.7158]
[1777566810328,47.77,76313.78,0.0,-0.98699,1e-05,1.7158]
[1777566810356,47.77,76313.41,0.0,-0.98699,1e-05,1.7153]
[1777566812370,47.77,76316.23,0.0,-0.98697,1e-05,1.71776]
[1777566816220,47.77,76316.93,0.0,-0.98696,1e-05,1.7191]
[1777566816325,47.77,76316.93,0.0,-0.98696,1e-05,1.7191]
[1777566816332,47.77,76316.93,0.0,-0.98696,1e-05,1.7191]
[1777566816455,47.77,76316.93,0.0,-0.98696,1e-05,1.7191]
[1777566816560,47.77,76316.93,0.0,-0.98696,1e-05,1.7191]
[1777566816582,47.77,76316.93,0.0,-0.98696,1e-05,1.7191]
[1777566816635,47.77,76316.74,0.0,-0.98696,1e-05,1.71888]
[1777566822440,47.77,76317.76,0.0,-0.98694,1e-05,1.72098]
[1777566827475,47.78,76315.3,0.0,-0.98697,1e-05,1.71747]
[1777566828859,47.78,76315.3,0.0,-0.98697,1e-05,1.71747]
[1777566828945,47.78,76315.3,0.0,-0.98697,1e-05,1.71747]
[1777566829055,47.78,76315.3,0.0,-0.98697,1e-05,1.71747]
[1777566829080,47.78,76315.3,0.0,-0.98697,1e-05,1.71747]
[1777566829077,47.78,76315.84,0.0,-0.98696,1e-05,1.71841]
[1777566830496,47.78,76311.16,0.0,-0.98702,1e-05,1.71117]
[1777566835531,47.78,76311.06,0.0,-0.98702,1e-05,1.7115]
[1777566837677,47.78,76310.62,0.0,-0.98703,1e-05,1.7109]
[1777566837789,47.78,76310.62,0.0,-0.98703,1e-05,1.7109]
[1777566837828,47.78,76310.62,0.0,-0.98703,1e-05,1.7109]
[1777566837837,47.78,76309.39,0.0,-0.98704,1e-05,1.70905]
[1777566839559,47.78,76311.42,0.0,-0.98701,1e-05,1.71245]
[1777566844594,47.79,76309.77,0.0,-0.98703,1e-05,1.71031]
[1777566848949,47.79,76310.22,0.0,-0.98702,1e-05,1.71131]
[1777566849010,47.79,76310.22,0.0,-0.98702,1e-05,1.71131]
[1777566849018,47.79,76310.22,0.0,-0.98702,1e-05,1.71131]
[1777566849080,47.79,76310.22,0.0,-0.98702,1e-05,1.71131]
[1777566849134,47.79,76310.22,0.0,-0.98702,1e-05,1.71131]
[1777566849098,47.79,76309.87,0.0,-0.98703,1e-05,1.71085]
[1777566849262,47.79,76309.87,0.0,-0.98703,1e-05,1.71085]
[1777566849327,47.79,76309.87,0.0,-0.98703,1e-05,1.71085]
[1777566849437,47.79,76309.87,0.0,-0.98703,1e-05,1.71085]
[1777566849628,47.79,76319.61,0.0,-0.98689,1e-05,1.72638]
[1777566850636,47.79,76325.11,0.0,-0.98682,1e-05,1.73522]
[1777566851832,47.79,76325.11,0.0,-0.98682,1e-05,1.73522]
[1777566852078,47.79,76325.11,0.0,-0.98682,1e-05,1.73522]
[1777566852178,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852305,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852325,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852431,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852543,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852577,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852710,47.79,76327.25,0.0,-0.98679,1e-05,1.73869]
[1777566852787,47.79,76329.62,0.0,-0.98675,1e-05,1.74253]
[1777566855826,47.79,76330.54,0.0,-0.98674,1e-05,1.74408]
[1777566856075,47.79,76330.54,0.0,-0.98674,1e-05,1.74408]
[1777566856189,47.79,76330.54,0.0,-0.98674,1e-05,1.74408]
[1777566856175,47.79,76330.04,0.0,-0.98675,1e-05,1.74331]
[1777566857685,47.79,76327.92,0.0,-0.98677,1e-05,1.73999]
[1777566858692,47.79,76321.7,0.0,-0.98686,1e-05,1.73009]
[1777566859831,47.79,76321.7,0.0,-0.98686,1e-05,1.73009]
[1777566860079,47.79,76321.7,0.0,-0.98686,1e-05,1.73009]
[1777566860193,47.79,76321.7,0.0,-0.98686,1e-05,1.73009]
[1777566860177,47.79,76320.75,0.0,-0.98687,1e-05,1.72863]
[1777566860706,47.79,76319.16,0.0,-0.98689,1e-05,1.72616]
[1777566863835,47.79,76319.83,0.0,-0.98688,1e-05,1.72729]
[1777566864079,47.79,76319.83,0.0,-0.98688,1e-05,1.72729]
[1777566864116,47.79,76319.83,0.0,-0.98688,1e-05,1.72729]
[1777566864179,47.79,76319.5,0.0,-0.98689,1e-05,1.72689]
[1777566867832,47.79,76319.87,0.0,-0.98688,1e-05,1.72761]
[1777566868076,47.79,76319.87,0.0,-0.98688,1e-05,1.72761]
[1777566868077,47.79,76319.87,0.0,-0.98688,1e-05,1.72761]
[1777566868131,47.79,76319.87,0.0,-0.98688,1e-05,1.72761]
[1777566868177,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566868331,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566868430,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566868567,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566868678,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566868791,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566868903,47.79,76316.16,0.0,-0.98693,1e-05,1.72184]
[1777566869004,47.79,76315.54,0.0,-0.98694,1e-05,1.72093]
[1777566870776,47.79,76317.04,0.0,-0.98692,1e-05,1.72347]
[1777566871832,47.79,76317.04,0.0,-0.98692,1e-05,1.72347]
[1777566877825,47.8,76316.49,0.0,-0.98694,1e-05,1.72095]
[1777566879840,47.8,76318.7,0.0,-0.9869,1e-05,1.72462]
[1777566883867,47.8,76319.73,0.0,-0.98689,1e-05,1.72654]
[1777566884874,47.8,76323.67,0.0,-0.98683,1e-05,1.73289]
[1777566885837,47.8,76323.67,0.0,-0.98683,1e-05,1.73289]
[1777566885881,47.8,76328.22,0.0,-0.98677,1e-05,1.74022]
[1777566886572,47.8,76328.22,0.0,-0.98677,1e-05,1.74022]
[1777566887836,47.8,76328.39,0.0,-0.98677,1e-05,1.74054]
[1777566888902,47.8,76331.13,0.0,-0.98673,1e-05,1.74502]
[1777566889829,47.8,76331.13,0.0,-0.98673,1e-05,1.74502]
[1777566889910,47.8,76333.01,0.0,-0.9867,1e-05,1.74807]
[1777566890918,47.8,76340.65,0.0,-0.98659,1e-05,1.76041]
[1777566891925,47.8,76347.44,0.0,-0.9865,1e-05,1.77141]
[1777566892932,47.8,76349.66,0.0,-0.98647,1e-05,1.77501]
[1777566893939,47.8,76356.0,0.0,-0.98638,1e-05,1.78532]
[1777566895953,47.8,76357.07,0.0,-0.98636,1e-05,1.78699]
[1777566896960,47.8,76358.5,0.0,-0.98634,1e-05,1.78929]
[1777566900988,47.8,76361.47,0.0,-0.9863,1e-05,1.79397]
[1777566901995,47.8,76362.9,0.0,-0.98628,1e-05,1.79626]
[1777566903011,47.8,76367.03,0.0,-0.98622,1e-05,1.80299]
[1777566904009,47.8,76372.12,0.0,-0.98615,1e-05,1.81131]
[1777566907030,47.8,76368.29,0.0,-0.98621,1e-05,1.80473]
[1777566909044,47.8,76366.8,0.0,-0.98623,1e-05,1.80212]
[1777566912065,47.8,76361.78,0.0,-0.9863,1e-05,1.79365]
[1777566914079,47.79,76367.27,0.0,-0.98623,1e-05,1.80255]
[1777566915086,47.79,76368.7,0.0,-0.98621,1e-05,1.80482]
[1777566920120,47.79,76369.08,0.0,-0.98621,1e-05,1.80502]
[1777566923142,47.79,76366.5,0.0,-0.98624,1e-05,1.80051]
[1777566924149,47.79,76363.73,0.0,-0.98629,1e-05,1.79588]
[1777566927170,47.79,76361.63,0.0,-0.98632,1e-05,1.79222]
[1777566932205,47.79,76362.0,0.0,-0.98633,1e-05,1.79023]
[1777566933212,47.79,76364.11,0.0,-0.9863,1e-05,1.79362]
[1777566935226,47.79,76363.01,0.0,-0.98632,1e-05,1.79167]
[1777566940262,47.78,76362.03,0.0,-0.98634,1e-05,1.78971]
[1777566942275,47.78,76359.11,0.0,-0.98638,1e-05,1.78479]
[1777566947311,47.78,76359.74,0.0,-0.98637,1e-05,1.7855]
[1777566948318,47.78,76358.67,0.0,-0.98639,1e-05,1.78369]
[1777566953353,47.78,76362.37,0.0,-0.98634,1e-05,1.78942]
[1777566955368,47.78,76367.3,0.0,-0.98627,1e-05,1.79737]
[1777566956375,47.78,76365.57,0.0,-0.98629,1e-05,1.79445]
[1777566957382,47.78,76363.43,0.0,-0.98633,1e-05,1.79085]
[1777566960403,47.78,76365.87,0.0,-0.98629,1e-05,1.79461]
[1777566961410,47.78,76368.06,0.0,-0.98626,1e-05,1.79813]
[1777566962416,47.78,76370.17,0.0,-0.98623,1e-05,1.80152]
[1777566967452,47.77,76370.24,0.0,-0.98624,1e-05,1.80105]
[1777566968458,47.77,76367.14,0.0,-0.98628,1e-05,1.79586]
[1777566969466,47.77,76368.49,0.0,-0.98626,1e-05,1.79799]
[1777566971480,47.77,76367.32,0.0,-0.98628,1e-05,1.79589]
[1777566975508,47.77,76369.82,0.0,-0.98625,1e-05,1.79964]
[1777566980543,47.77,76369.73,0.0,-0.98626,1e-05,1.79904]
[1777566983564,47.76,76368.6,0.0,-0.98627,1e-05,1.79691]
[1777566984571,47.76,76370.35,0.0,-0.98625,1e-05,1.7997]
[1777566985578,47.76,76374.56,0.0,-0.98619,1e-05,1.80654]
[1777566987274,47.76,76374.56,0.0,-0.98619,1e-05,1.80654]
[1777566987324,47.76,76378.95,0.0,-0.98613,1e-05,1.81369]
[1777566987827,47.76,76378.95,0.0,-0.98613,1e-05,1.81369]
[1777566988758,47.76,76377.9,0.0,-0.98614,1e-05,1.81184]
[1777566988825,47.76,76377.9,0.0,-0.98614,1e-05,1.81184]
[1777566990048,47.76,76377.53,0.0,-0.98615,1e-05,1.81112]
[1777566995648,47.76,76378.01,0.0,-0.98617,1e-05,1.80892]
[1777566998668,47.76,76382.09,0.0,-0.98611,1e-05,1.81538]
[1777566999676,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567000806,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567000826,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567000855,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567000964,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567001076,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567001325,47.76,76383.24,0.0,-0.98609,1e-05,1.81718]
[1777567006725,47.75,76383.25,0.0,-0.9861,1e-05,1.81646]
[1777567008872,47.75,76382.75,0.0,-0.98611,1e-05,1.81552]
[1777567008928,47.75,76382.75,0.0,-0.98611,1e-05,1.81552]
[1777567009075,47.75,76382.75,0.0,-0.98611,1e-05,1.81552]
[1777567012767,47.75,76389.15,0.0,-0.98602,1e-05,1.82566]
[1777567013497,47.75,76389.15,0.0,-0.98602,1e-05,1.82566]
[1777567013559,47.75,76389.15,0.0,-0.98602,1e-05,1.82566]
[1777567013575,47.75,76389.15,0.0,-0.98602,1e-05,1.82566]
[1777567017802,47.75,76386.28,0.0,-0.98607,1e-05,1.82032]
[1777567018809,47.75,76384.73,0.0,-0.98609,1e-05,1.81764]
[1777567019800,47.75,76384.73,0.0,-0.98609,1e-05,1.81764]
[1777567019828,47.75,76384.73,0.0,-0.98609,1e-05,1.81764]
[1777567019854,47.75,76384.73,0.0,-0.98609,1e-05,1.81764]
[1777567020075,47.75,76384.73,0.0,-0.98609,1e-05,1.81764]
[1777567025118,47.74,76385.62,0.0,-0.98608,1e-05,1.81862]
[1777567025155,47.74,76385.62,0.0,-0.98608,1e-05,1.81862]
[1777567025324,47.74,76385.62,0.0,-0.98608,1e-05,1.81862]
[1777567028091,47.74,76386.81,0.0,-0.98607,1e-05,1.8203]
[1777567028179,47.74,76375.02,0.0,-0.98624,1e-05,1.80069]
[1777567028879,47.74,76370.71,0.0,-0.9863,1e-05,1.79354]
[1777567029886,47.74,76374.84,0.0,-0.98624,1e-05,1.80027]
[1777567030893,47.74,76379.22,0.0,-0.98618,1e-05,1.80743]
[1777567031730,47.74,76379.22,0.0,-0.98618,1e-05,1.80743]
[1777567031760,47.74,76379.22,0.0,-0.98618,1e-05,1.80743]
[1777567031839,47.74,76379.22,0.0,-0.98618,1e-05,1.80743]
[1777567032010,47.74,76379.22,0.0,-0.98618,1e-05,1.80743]
[1777567035830,47.74,76380.17,0.0,-0.98617,1e-05,1.80867]
[1777567035928,47.74,76378.67,0.0,-0.98619,1e-05,1.80611]
[1777567036935,47.74,76377.43,0.0,-0.98621,1e-05,1.80399]
[1777567038038,47.74,76377.43,0.0,-0.98621,1e-05,1.80399]
[1777567038055,47.74,76377.43,0.0,-0.98621,1e-05,1.80399]
[1777567038092,47.74,76372.43,0.0,-0.98628,1e-05,1.79569]
[1777567039021,47.74,76372.43,0.0,-0.98628,1e-05,1.79569]
[1777567039077,47.74,76372.43,0.0,-0.98628,1e-05,1.79569]
[1777567039130,47.74,76372.43,0.0,-0.98628,1e-05,1.79569]
[1777567039325,47.74,76372.43,0.0,-0.98628,1e-05,1.79569]
[1777567039170,47.74,76371.43,0.0,-0.9863,1e-05,1.79399]
[1777567041970,47.74,76369.89,0.0,-0.98632,1e-05,1.7913]
[1777567042977,47.74,76368.54,0.0,-0.98634,1e-05,1.78903]
[1777567044991,47.73,76370.11,0.0,-0.98632,1e-05,1.79151]
[1777567047006,47.73,76373.85,0.0,-0.98627,1e-05,1.79755]
[1777567048515,47.73,76374.75,0.0,-0.98625,1e-05,1.79897]
[1777567048554,47.73,76374.75,0.0,-0.98625,1e-05,1.79897]
[1777567048577,47.73,76374.75,0.0,-0.98625,1e-05,1.79897]
[1777567050027,47.73,76372.05,0.0,-0.98629,1e-05,1.79439]
[1777567051034,47.73,76370.75,0.0,-0.98633,1e-05,1.78995]
[1777567054055,47.73,76371.82,0.0,-0.98632,1e-05,1.79155]
[1777567058083,47.73,76370.07,0.0,-0.98634,1e-05,1.78847]
[1777567059432,47.73,76369.93,0.0,-0.98634,1e-05,1.78819]
[1777567059535,47.73,76369.93,0.0,-0.98634,1e-05,1.78819]
[1777567059577,47.73,76369.93,0.0,-0.98634,1e-05,1.78819]
[1777567064127,47.73,76368.31,0.0,-0.98637,1e-05,1.7853]
[1777567065133,47.73,76362.55,0.0,-0.98645,1e-05,1.77585]
[1777567066140,47.73,76358.62,0.0,-0.98651,1e-05,1.76943]
[1777567067192,47.73,76358.62,0.0,-0.98651,1e-05,1.76943]
[1777567067296,47.73,76358.62,0.0,-0.98651,1e-05,1.76943]
[1777567067327,47.73,76358.62,0.0,-0.98651,1e-05,1.76943]
[1777567067383,47.73,76357.48,0.0,-0.98652,1e-05,1.76756]
[1777567068235,47.73,76357.48,0.0,-0.98652,1e-05,1.76756]
[1777567068267,47.73,76357.39,0.0,-0.98653,1e-05,1.7674]
[1777567069161,47.73,76353.04,0.0,-0.98659,1e-05,1.76034]
[1777567071175,47.73,76349.48,0.0,-0.98664,1e-05,1.75459]
[1777567072182,47.73,76347.54,0.0,-0.98666,1e-05,1.75147]
[1777567072746,47.73,76347.54,0.0,-0.98666,1e-05,1.75147]
[1777567073189,47.73,76340.21,0.0,-0.98677,1e-05,1.7397]
[1777567074196,47.73,76337.98,0.0,-0.9868,1e-05,1.73617]
[1777567075551,47.73,76337.96,0.0,-0.9868,1e-05,1.73618]
[1777567075580,47.73,76337.96,0.0,-0.9868,1e-05,1.73618]
[1777567075667,47.73,76337.96,0.0,-0.9868,1e-05,1.73618]
[1777567075831,47.73,76337.96,0.0,-0.9868,1e-05,1.73618]
[1777567079231,47.73,76339.84,0.0,-0.98677,1e-05,1.73936]
[1777567080238,47.73,76337.01,0.0,-0.98681,1e-05,1.73487]
[1777567083652,47.73,76337.06,0.0,-0.98681,1e-05,1.73508]
[1777567083751,47.73,76337.06,0.0,-0.98681,1e-05,1.73508]
[1777567083831,47.73,76337.06,0.0,-0.98681,1e-05,1.73508]
[1777567088294,47.73,76339.0,0.0,-0.98678,1e-05,1.7384]
[1777567089639,47.73,76339.81,0.0,-0.98677,1e-05,1.73974]
[1777567089697,47.73,76339.81,0.0,-0.98677,1e-05,1.73974]
[1777567089829,47.73,76339.81,0.0,-0.98677,1e-05,1.73974]
[1777567091315,47.73,76338.44,0.0,-0.98678,1e-05,1.73761]
[1777567092537,47.73,76338.79,0.0,-0.98678,1e-05,1.73821]
[1777567097357,47.73,76341.15,0.0,-0.98674,1e-05,1.74217]
[1777567098364,47.73,76345.17,0.0,-0.98669,1e-05,1.74866]
[1777567098737,47.73,76345.17,0.0,-0.98669,1e-05,1.74866]
[1777567098777,47.73,76345.17,0.0,-0.98669,1e-05,1.74866]
[1777567098829,47.73,76345.17,0.0,-0.98669,1e-05,1.74866]
[1777567100378,47.73,76347.55,0.0,-0.98665,1e-05,1.75253]
[1777567101385,47.73,76346.45,0.0,-0.98667,1e-05,1.75077]
[1777567102398,47.73,76347.5,0.0,-0.98666,1e-05,1.75247]
[1777567103405,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567103756,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567103830,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567103860,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567103965,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567104075,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567104186,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567104297,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567104331,47.73,76345.56,0.0,-0.98668,1e-05,1.74936]
[1777567104412,47.73,76342.61,0.0,-0.98672,1e-05,1.74463]
[1777567108440,47.74,76340.96,0.0,-0.98675,1e-05,1.74208]
[1777567110637,47.74,76340.38,0.0,-0.98675,1e-05,1.7412]
[1777567115017,47.74,76340.06,0.0,-0.98677,1e-05,1.73862]
[1777567115075,47.74,76340.06,0.0,-0.98677,1e-05,1.73862]
[1777567115104,47.74,76340.06,0.0,-0.98677,1e-05,1.73862]
[1777567115325,47.74,76340.06,0.0,-0.98677,1e-05,1.73862]
[1777567115429,47.74,76338.93,0.0,-0.98679,1e-05,1.73685]
[1777567116776,47.74,76338.75,0.0,-0.98679,1e-05,1.73656]
[1777567122334,47.74,76339.21,0.0,-0.98678,1e-05,1.7375]
[1777567122762,47.74,76339.19,0.0,-0.98678,1e-05,1.73754]
[1777567126566,47.74,76342.61,0.0,-0.98673,1e-05,1.74318]
[1777567127600,47.74,76342.61,0.0,-0.98673,1e-05,1.74318]
[1777567127663,47.74,76342.61,0.0,-0.98673,1e-05,1.74318]
[1777567131601,47.74,76340.25,0.0,-0.98676,1e-05,1.73958]
[1777567133615,47.74,76342.15,0.0,-0.98674,1e-05,1.7427]
[1777567135213,47.74,76342.15,0.0,-0.98674,1e-05,1.7427]
[1777567135328,47.74,76342.15,0.0,-0.98674,1e-05,1.7427]
[1777567135440,47.74,76342.15,0.0,-0.98674,1e-05,1.7427]
[1777567135549,47.74,76342.16,0.0,-0.98674,1e-05,1.74275]
[1777567135661,47.74,76342.16,0.0,-0.98674,1e-05,1.74275]
[1777567135776,47.74,76342.16,0.0,-0.98674,1e-05,1.74275]
[1777567139657,47.74,76340.31,0.0,-0.98676,1e-05,1.73993]
[1777567140940,47.74,76340.31,0.0,-0.98676,1e-05,1.73993]
[1777567140966,47.74,76338.18,0.0,-0.98679,1e-05,1.73656]
[1777567141582,47.74,76338.18,0.0,-0.98679,1e-05,1.73656]
[1777567141690,47.74,76338.18,0.0,-0.98679,1e-05,1.73656]
[1777567141803,47.74,76338.18,0.0,-0.98679,1e-05,1.73656]
[1777567141905,47.74,76330.71,0.0,-0.98689,1e-05,1.72467]
[1777567142679,47.74,76331.81,0.0,-0.98688,1e-05,1.72649]
[1777567144693,47.74,76333.31,0.0,-0.98686,1e-05,1.72899]
[1777567146361,47.74,76333.31,0.0,-0.98686,1e-05,1.72899]
[1777567146421,47.74,76333.31,0.0,-0.98686,1e-05,1.72899]
[1777567146374,47.74,76335.02,0.0,-0.98683,1e-05,1.73178]
[1777567146535,47.74,76335.02,0.0,-0.98683,1e-05,1.73178]
[1777567146640,47.74,76335.02,0.0,-0.98683,1e-05,1.73178]
[1777567146748,47.74,76335.02,0.0,-0.98683,1e-05,1.73178]
[1777567148721,47.74,76338.0,0.0,-0.98679,1e-05,1.73664]
[1777567151159,47.74,76338.07,0.0,-0.98679,1e-05,1.7368]
[1777567151275,47.74,76338.07,0.0,-0.98679,1e-05,1.7368]
[1777567151308,47.74,76339.4,0.0,-0.98677,1e-05,1.73897]
[1777567156139,47.74,76339.81,0.0,-0.98676,1e-05,1.73979]
[1777567156244,47.74,76339.81,0.0,-0.98676,1e-05,1.73979]
[1777567156367,47.74,76339.81,0.0,-0.98676,1e-05,1.73979]
[1777567156477,47.74,76339.81,0.0,-0.98676,1e-05,1.73979]
[1777567156488,47.74,76339.81,0.0,-0.98676,1e-05,1.73979]
[1777567156647,47.74,76338.86,0.0,-0.98678,1e-05,1.7383]
[1777567156761,47.74,76338.86,0.0,-0.98678,1e-05,1.7383]
[1777567156776,47.75,76340.35,0.0,-0.98675,1e-05,1.74073]
[1777567158790,47.75,76342.21,0.0,-0.98673,1e-05,1.74379]
[1777567159798,47.75,76343.33,0.0,-0.98671,1e-05,1.74562]
[1777567161812,47.75,76341.94,0.0,-0.98673,1e-05,1.74344]
[1777567165419,47.75,76341.7,0.0,-0.98673,1e-05,1.74312]
[1777567165533,47.75,76341.92,0.0,-0.98673,1e-05,1.7435]
[1777567165647,47.75,76341.92,0.0,-0.98673,1e-05,1.7435]
[1777567166847,47.75,76343.88,0.0,-0.9867,1e-05,1.74672]
[1777567172889,47.75,76341.69,0.0,-0.98675,1e-05,1.74115]
[1777567174593,47.75,76341.68,0.0,-0.98675,1e-05,1.74117]
[1777567174704,47.75,76341.68,0.0,-0.98675,1e-05,1.74117]
[1777567174825,47.75,76341.68,0.0,-0.98675,1e-05,1.74117]
[1777567179937,47.75,76342.24,0.0,-0.98674,1e-05,1.74228]
[1777567181886,47.75,76342.49,0.0,-0.98673,1e-05,1.74271]
[1777567182071,47.75,76342.49,0.0,-0.98673,1e-05,1.74271]
[1777567182188,47.75,76342.49,0.0,-0.98673,1e-05,1.74271]
[1777567182301,47.75,76342.49,0.0,-0.98673,1e-05,1.74271]
[1777567186992,47.75,76341.97,0.0,-0.98674,1e-05,1.74203]
[1777567192022,47.75,76344.71,0.0,-0.9867,1e-05,1.74665]
[1777567197057,47.75,76344.16,0.0,-0.98671,1e-05,1.74587]
[1777567201085,47.75,76340.3,0.0,-0.98676,1e-05,1.73968]
[1777567203099,47.75,76336.79,0.0,-0.98681,1e-05,1.7341]
[1777567206120,47.75,76334.5,0.0,-0.98684,1e-05,1.73058]
[1777567207127,47.75,76330.05,0.0,-0.9869,1e-05,1.72354]
[1777567209141,47.75,76331.2,0.0,-0.98688,1e-05,1.72544]
[1777567214176,47.75,76330.81,0.0,-0.98689,1e-05,1.72488]
[1777567215183,47.75,76327.92,0.0,-0.98693,1e-05,1.72028]
[1777567217197,47.75,76331.21,0.0,-0.98688,1e-05,1.72552]
[1777567218204,47.75,76336.87,0.0,-0.9868,1e-05,1.73455]
[1777567219211,47.75,76338.21,0.0,-0.98679,1e-05,1.73674]
[1777567224246,47.76,76339.16,0.0,-0.98677,1e-05,1.73847]
[1777567228274,47.76,76337.22,0.0,-0.9868,1e-05,1.73552]
[1777567229281,47.76,76333.81,0.0,-0.98684,1e-05,1.73011]
[1777567232302,47.76,76334.89,0.0,-0.98684,1e-05,1.72978]
[1777567237337,47.76,76334.86,0.0,-0.98684,1e-05,1.72998]
[1777567241412,47.76,76334.24,0.0,-0.98685,1e-05,1.72913]
[1777567241425,47.76,76325.63,0.0,-0.98697,1e-05,1.71544]
[1777567242374,47.76,76305.89,0.0,-0.98724,1e-05,1.68436]
[1777567242750,47.76,76305.89,0.0,-0.98724,1e-05,1.68436]
[1777567243381,47.76,76304.19,0.0,-0.98726,1e-05,1.68184]
[1777567245395,47.76,76315.22,0.0,-0.98711,1e-05,1.69912]
[1777567246402,47.76,76316.98,0.0,-0.98708,1e-05,1.70189]
[1777567248811,47.76,76314.45,0.0,-0.98712,1e-05,1.69801]
[1777567249423,47.76,76316.7,0.0,-0.98709,1e-05,1.70165]
[1777567254458,47.76,76314.33,0.0,-0.98711,1e-05,1.69841]
[1777567256389,47.76,76314.7,0.0,-0.98711,1e-05,1.69909]
[1777567256457,47.76,76314.7,0.0,-0.98711,1e-05,1.69909]
[1777567256568,47.76,76314.7,0.0,-0.98711,1e-05,1.69909]
[1777567256472,47.77,76314.2,0.0,-0.98711,1e-05,1.6984]
[1777567256681,47.77,76314.2,0.0,-0.98711,1e-05,1.6984]
[1777567257479,47.77,76314.96,0.0,-0.9871,1e-05,1.69969]
[1777567261233,47.77,76312.61,0.0,-0.98713,1e-05,1.69628]
[1777567269564,47.77,76310.61,0.0,-0.98715,1e-05,1.69389]
[1777567272584,47.77,76315.6,0.0,-0.98708,1e-05,1.70208]
[1777567273345,47.77,76315.6,0.0,-0.98708,1e-05,1.70208]
[1777567273365,47.77,76315.6,0.0,-0.98708,1e-05,1.70208]
[1777567273591,47.77,76318.79,0.0,-0.98704,1e-05,1.70722]
[1777567278625,47.77,76318.7,0.0,-0.98704,1e-05,1.70727]
[1777567283788,47.77,76316.88,0.0,-0.98706,1e-05,1.70439]
[1777567283892,47.77,76316.88,0.0,-0.98706,1e-05,1.70439]
[1777567283927,47.77,76315.63,0.0,-0.98708,1e-05,1.70242]
[1777567286682,47.77,76303.69,0.0,-0.98724,1e-05,1.68369]
[1777567289304,47.77,76302.47,0.0,-0.98726,1e-05,1.68179]
[1777567289357,47.77,76302.47,0.0,-0.98726,1e-05,1.68179]
[1777567289440,47.77,76302.74,0.0,-0.98725,1e-05,1.68221]
[1777567294738,47.78,76300.39,0.0,-0.9873,1e-05,1.67653]
[1777567299773,47.78,76301.38,0.0,-0.98728,1e-05,1.67849]
[1777567304809,47.78,76303.17,0.0,-0.98726,1e-05,1.68142]
[1777567309844,47.78,76303.28,0.0,-0.98726,1e-05,1.68159]
[1777567314879,47.78,76303.44,0.0,-0.98725,1e-05,1.68237]
[1777567319913,47.79,76302.53,0.0,-0.98726,1e-05,1.68162]
[1777567324949,47.79,76300.33,0.0,-0.98728,1e-05,1.67887]
[1777567326963,47.79,76297.02,0.0,-0.98732,1e-05,1.674]
[1777567330991,47.79,76299.67,0.0,-0.98728,1e-05,1.67871]
[1777567334012,47.8,76303.68,0.0,-0.98723,1e-05,1.68511]
[1777567337033,47.8,76309.56,0.0,-0.98714,1e-05,1.69457]
[1777567339047,47.8,76312.54,0.0,-0.9871,1e-05,1.69948]
[1777567341063,47.8,76315.48,0.0,-0.98706,1e-05,1.70421]
[1777567346098,47.8,76315.05,0.0,-0.98706,1e-05,1.70404]
[1777567351133,47.8,76317.03,0.0,-0.98705,1e-05,1.70549]
[1777567355160,47.81,76314.35,0.0,-0.98708,1e-05,1.70169]
[1777567359188,47.81,76317.13,0.0,-0.98704,1e-05,1.70652]
[1777567364224,47.81,76317.18,0.0,-0.98703,1e-05,1.70713]
[1777567369259,47.81,76317.91,0.0,-0.98702,1e-05,1.7088]
[1777567371273,47.82,76314.13,0.0,-0.98707,1e-05,1.70305]
[1777567376307,47.82,76311.83,0.0,-0.98709,1e-05,1.70002]
[1777567381343,47.82,76314.02,0.0,-0.98706,1e-05,1.70405]
[1777567384364,47.82,76316.91,0.0,-0.98702,1e-05,1.70893]
[1777567389399,47.83,76317.54,0.0,-0.987,1e-05,1.71044]
[1777567394434,47.83,76316.06,0.0,-0.98702,1e-05,1.70859]
[1777567396448,47.83,76312.78,0.0,-0.98706,1e-05,1.70361]
[1777567400478,47.83,76318.04,0.0,-0.98699,1e-05,1.71232]
[1777567405513,47.84,76316.42,0.0,-0.987,1e-05,1.71021]
[1777567410548,47.84,76317.22,0.0,-0.98699,1e-05,1.71194]
[1777567415583,47.84,76317.34,0.0,-0.987,1e-05,1.7104]
[1777567420618,47.84,76316.42,0.0,-0.98701,1e-05,1.70939]
[1777567421625,47.84,76313.04,0.0,-0.98705,1e-05,1.70415]
[1777567426660,47.85,76311.63,0.0,-0.98707,1e-05,1.70242]
[1777567431695,47.85,76312.7,0.0,-0.98705,1e-05,1.70462]
[1777567432701,47.85,76315.73,0.0,-0.98701,1e-05,1.7095]
[1777567437736,47.85,76317.38,0.0,-0.98698,1e-05,1.71253]
[1777567442772,47.85,76317.49,0.0,-0.98698,1e-05,1.7131]
[1777567445793,47.86,76320.96,0.0,-0.98693,1e-05,1.71882]
[1777567446800,47.86,76325.47,0.0,-0.98686,1e-05,1.72606]
[1777567447327,47.86,76325.47,0.0,-0.98686,1e-05,1.72606]
[1777567447808,47.86,76326.57,0.0,-0.98685,1e-05,1.72787]
[1777567448816,47.86,76329.19,0.0,-0.98681,1e-05,1.7321]
[1777567451661,47.86,76328.48,0.0,-0.98682,1e-05,1.73101]
[1777567451744,47.86,76328.65,0.0,-0.98682,1e-05,1.73137]
[1777567456872,47.86,76328.06,0.0,-0.98682,1e-05,1.73063]
[1777567462009,47.86,76329.14,0.0,-0.98681,1e-05,1.73251]
[1777567464847,47.86,76326.94,0.0,-0.98684,1e-05,1.72912]
[1777567464961,47.86,76326.94,0.0,-0.98684,1e-05,1.72912]
[1777567465230,47.86,76326.48,0.0,-0.98684,1e-05,1.72847]
[1777567470970,47.86,76325.51,0.0,-0.98685,1e-05,1.72719]
[1777567476009,47.86,76325.62,0.0,-0.98687,1e-05,1.72538]
[1777567481042,47.86,76325.79,0.0,-0.98686,1e-05,1.72588]
[1777567484063,47.87,76315.88,0.0,-0.987,1e-05,1.7103]
[1777567485070,47.87,76315.31,0.0,-0.98701,1e-05,1.7094]
[1777567490107,47.87,76311.42,0.0,-0.98706,1e-05,1.70364]
[1777567491114,47.87,76307.43,0.0,-0.98711,1e-05,1.69745]
[1777567495142,47.87,76312.8,0.0,-0.98703,1e-05,1.70629]
[1777567499645,47.87,76315.48,0.0,-0.98699,1e-05,1.71085]
[1777567501184,47.87,76318.41,0.0,-0.98695,1e-05,1.71564]
[1777567505212,47.87,76315.62,0.0,-0.98699,1e-05,1.71151]
[1777567506218,47.87,76310.91,0.0,-0.98705,1e-05,1.70415]
[1777567509240,47.88,76313.71,0.0,-0.98701,1e-05,1.70883]
[1777567514275,47.88,76313.25,0.0,-0.98701,1e-05,1.70842]
[1777567517295,47.88,76309.93,0.0,-0.98706,1e-05,1.70337]
[1777567522331,47.88,76310.39,0.0,-0.98705,1e-05,1.70458]
[1777567528373,47.88,76309.91,0.0,-0.98705,1e-05,1.70441]
[1777567531394,47.89,76311.66,0.0,-0.98704,1e-05,1.70527]
[1777567536428,47.89,76312.9,0.0,-0.98702,1e-05,1.7077]
[1777567541464,47.89,76313.06,0.0,-0.98701,1e-05,1.70842]
[1777567546499,47.89,76313.0,0.0,-0.98701,1e-05,1.70879]
[1777567551534,47.9,76315.67,0.0,-0.98697,1e-05,1.71347]
[1777567555562,47.9,76312.51,0.0,-0.98701,1e-05,1.70881]
[1777567560596,47.9,76314.98,0.0,-0.98697,1e-05,1.71314]
[1777567561603,47.9,76310.1,0.0,-0.98704,1e-05,1.70544]
[1777567566639,47.9,76309.31,0.0,-0.98704,1e-05,1.7045]
[1777567571674,47.91,76311.19,0.0,-0.98701,1e-05,1.70795]
[1777567576710,47.91,76312.78,0.0,-0.98699,1e-05,1.71093]
[1777567580737,47.91,76309.92,0.0,-0.98703,1e-05,1.70651]
[1777567585772,47.91,76307.78,0.0,-0.98705,1e-05,1.70353]
[1777567589801,47.91,76310.41,0.0,-0.98701,1e-05,1.70807]
[1777567590808,47.91,76314.0,0.0,-0.98696,1e-05,1.71383]
[1777567595843,47.92,76316.65,0.0,-0.98694,1e-05,1.71622]
[1777567597857,47.92,76320.28,0.0,-0.98689,1e-05,1.72211]
[1777567602892,47.92,76320.63,0.0,-0.98688,1e-05,1.72295]
[1777567607927,47.92,76318.99,0.0,-0.9869,1e-05,1.72061]
[1777567613969,47.92,76319.21,0.0,-0.9869,1e-05,1.721]
[1777567620020,47.92,76320.56,0.0,-0.98688,1e-05,1.72315]
[1777567625053,47.92,76320.55,0.0,-0.98688,1e-05,1.72313]
[1777567630088,47.92,76319.6,0.0,-0.98689,1e-05,1.72162]
[1777567635123,47.92,76319.57,0.0,-0.98689,1e-05,1.72158]
[1777567641164,47.92,76318.58,0.0,-0.98691,1e-05,1.72001]
[1777567646200,47.92,76317.47,0.0,-0.98692,1e-05,1.71825]
[1777567651235,47.92,76317.57,0.0,-0.98694,1e-05,1.71621]
[1777567656270,47.92,76317.43,0.0,-0.98694,1e-05,1.71599]
[1777567659291,47.92,76307.63,0.0,-0.98707,1e-05,1.70053]
[1777567660299,47.92,76304.2,0.0,-0.98712,1e-05,1.69515]
[1777567662313,47.92,76306.77,0.0,-0.98708,1e-05,1.69918]
[1777567667348,47.92,76308.93,0.0,-0.98705,1e-05,1.70258]
[1777567672383,47.92,76310.48,0.0,-0.98703,1e-05,1.70502]
[1777567678425,47.92,76310.13,0.0,-0.98704,1e-05,1.70446]
[1777567683460,47.92,76303.01,0.0,-0.98714,1e-05,1.69328]
[1777567684467,47.92,76305.28,0.0,-0.9871,1e-05,1.69684]
[1777567689502,47.92,76308.57,0.0,-0.98706,1e-05,1.70201]
[1777567691516,47.92,76318.87,0.0,-0.98692,1e-05,1.71827]
[1777567692523,47.92,76318.88,0.0,-0.98692,1e-05,1.71828]
[1777567697557,47.92,76319.2,0.0,-0.98691,1e-05,1.71879]
[1777567702593,47.92,76322.09,0.0,-0.98687,1e-05,1.72338]
[1777567707628,47.92,76321.82,0.0,-0.98688,1e-05,1.72295]
[1777567712664,47.92,76320.56,0.0,-0.98691,1e-05,1.71875]
[1777567717699,47.92,76319.87,0.0,-0.98692,1e-05,1.71765]
[1777567722735,47.92,76329.62,0.0,-0.98679,1e-05,1.73315]
[1777567723742,47.92,76334.56,0.0,-0.98672,1e-05,1.74105]
[1777567728778,47.92,76333.47,0.0,-0.98673,1e-05,1.73931]
[1777567729785,47.92,76336.53,0.0,-0.98669,1e-05,1.74421]
[1777567733813,47.92,76333.57,0.0,-0.98673,1e-05,1.73947]
[1777567735827,47.92,76330.4,0.0,-0.98678,1e-05,1.7344]
[1777567737840,47.92,76326.96,0.0,-0.98682,1e-05,1.72891]
[1777567742876,47.92,76330.04,0.0,-0.98678,1e-05,1.73382]
[1777567747911,47.92,76332.87,0.0,-0.98674,1e-05,1.73835]
[1777567752946,47.92,76333.29,0.0,-0.98674,1e-05,1.73902]
[1777567758076,47.92,76332.51,0.0,-0.98675,1e-05,1.73777]
[1777567764023,47.92,76339.41,0.0,-0.98665,1e-05,1.74883]
[1777567769058,47.92,76339.48,0.0,-0.98665,1e-05,1.74894]
[1777567774093,47.92,76342.33,0.0,-0.98663,1e-05,1.7513]
[1777567775935,47.92,76342.47,0.0,-0.98662,1e-05,1.75152]
[1777567781143,47.92,76341.23,0.0,-0.98664,1e-05,1.74953]
[1777567787184,47.92,76341.74,0.0,-0.98663,1e-05,1.75035]
[1777567791046,47.92,76342.34,0.0,-0.98663,1e-05,1.75131]
[1777567791112,47.92,76342.34,0.0,-0.98663,1e-05,1.75131]
[1777567791147,47.92,76342.61,0.0,-0.98662,1e-05,1.75175]
[1777567792219,47.92,76339.01,0.0,-0.98667,1e-05,1.74596]
[1777567797253,47.92,76337.78,0.0,-0.98669,1e-05,1.74399]
[1777567802327,47.92,76335.55,0.0,-0.98672,1e-05,1.74042]
[1777567808333,47.92,76336.25,0.0,-0.98671,1e-05,1.74154]
[1777567812922,47.92,76336.24,0.0,-0.98671,1e-05,1.74152]
[1777567816389,47.92,76332.73,0.0,-0.98676,1e-05,1.73591]
[1777567820421,47.92,76336.5,0.0,-0.98671,1e-05,1.74194]
[1777567821265,47.92,76336.5,0.0,-0.98671,1e-05,1.74194]
[1777567821508,47.92,76336.5,0.0,-0.98671,1e-05,1.74194]
[1777567821876,47.92,76344.57,0.0,-0.98659,1e-05,1.75491]
[1777567822432,47.92,76346.28,0.0,-0.98657,1e-05,1.75766]
[1777567823439,47.92,76343.62,0.0,-0.98661,1e-05,1.75337]
[1777567827467,47.92,76339.36,0.0,-0.98667,1e-05,1.74653]
[1777567828670,47.92,76339.36,0.0,-0.98667,1e-05,1.74653]
[1777567828778,47.92,76339.36,0.0,-0.98667,1e-05,1.74653]
[1777567828952,47.92,76340.78,0.0,-0.98665,1e-05,1.74881]
[1777567831495,47.92,76342.5,0.0,-0.98664,1e-05,1.74934]
[1777567836530,47.92,76341.72,0.0,-0.98665,1e-05,1.74809]
[1777567841564,47.92,76342.5,0.0,-0.98664,1e-05,1.74934]
[1777567842999,47.92,76342.5,0.0,-0.98664,1e-05,1.74934]
[1777567847607,47.92,76334.08,0.0,-0.98676,1e-05,1.73585]
[1777567848614,47.92,76333.57,0.0,-0.98676,1e-05,1.73503]
[1777567853649,47.92,76333.61,0.0,-0.98676,1e-05,1.7351]
[1777567858048,47.92,76333.59,0.0,-0.98676,1e-05,1.73507]
[1777567861706,47.92,76330.65,0.0,-0.9868,1e-05,1.73038]
[1777567862536,47.92,76330.65,0.0,-0.9868,1e-05,1.73038]
[1777567862715,47.92,76330.65,0.0,-0.9868,1e-05,1.73038]
[1777567862757,47.92,76326.17,0.0,-0.98687,1e-05,1.72325]
[1777567868757,47.92,76325.94,0.0,-0.98687,1e-05,1.72288]
[1777567873793,47.92,76325.68,0.0,-0.98687,1e-05,1.72247]
[1777567878828,47.92,76325.67,0.0,-0.98687,1e-05,1.72245]
[1777567880842,47.92,76321.5,0.0,-0.98693,1e-05,1.71584]
[1777567886884,47.92,76318.87,0.0,-0.98697,1e-05,1.71168]
[1777567888898,47.92,76315.58,0.0,-0.98701,1e-05,1.70649]
[1777567889905,47.92,76312.44,0.0,-0.98705,1e-05,1.70154]
[1777567894941,47.92,76314.15,0.0,-0.98705,1e-05,1.70205]
[1777567897962,47.92,76308.73,0.0,-0.98712,1e-05,1.69353]
[1777567902997,47.92,76306.81,0.0,-0.98715,1e-05,1.69053]
[1777567908032,47.92,76305.36,0.0,-0.98717,1e-05,1.68826]
[1777567913068,47.92,76305.79,0.0,-0.98716,1e-05,1.68893]
[1777567919111,47.92,76306.39,0.0,-0.98715,1e-05,1.68987]
[1777567921125,47.92,76312.28,0.0,-0.98707,1e-05,1.69911]
[1777567922132,47.92,76315.63,0.0,-0.98703,1e-05,1.70438]
[1777567924146,47.92,76312.71,0.0,-0.98707,1e-05,1.69978]
[1777567926160,47.92,76307.01,0.0,-0.98714,1e-05,1.69084]
[1777567929181,47.92,76298.87,0.0,-0.98725,1e-05,1.67814]
[1777567930188,47.92,76295.36,0.0,-0.9873,1e-05,1.67268]
[1777567935226,47.92,76289.37,0.0,-0.98738,1e-05,1.66341]
[1777567940261,47.92,76288.58,0.0,-0.98739,1e-05,1.66218]
[1777567945295,47.92,76288.88,0.0,-0.98739,1e-05,1.66265]
[1777567950331,47.92,76287.01,0.0,-0.98741,1e-05,1.65976]
[1777567955365,47.92,76282.99,0.0,-0.98748,1e-05,1.65143]
[1777567960401,47.92,76284.77,0.0,-0.98746,1e-05,1.65416]
[1777567965435,47.92,76284.59,0.0,-0.98746,1e-05,1.65389]
[1777567970471,47.92,76286.59,0.0,-0.98744,1e-05,1.65696]
[1777567975505,47.92,76286.45,0.0,-0.98744,1e-05,1.65675]
[1777567980540,47.92,76287.17,0.0,-0.98743,1e-05,1.65786]
[1777567984569,47.92,76283.17,0.0,-0.98748,1e-05,1.6517]
[1777567986584,47.92,76273.52,0.0,-0.98761,1e-05,1.63692]
[1777567987591,47.92,76270.6,0.0,-0.98765,1e-05,1.63247]
[1777567992626,47.92,76269.61,0.0,-0.98766,1e-05,1.63097]
[1777567998668,47.92,76266.09,0.0,-0.98771,1e-05,1.62562]
[1777567999680,47.92,76262.16,0.0,-0.98776,1e-05,1.61966]
[1777568000687,47.92,76258.32,0.0,-0.98781,1e-05,1.61386]
[1777568001694,47.92,76264.34,0.0,-0.98773,1e-05,1.62296]
[1777568002701,47.92,76261.48,0.0,-0.98777,1e-05,1.61863]
[1777568007735,47.92,76262.41,0.0,-0.98775,1e-05,1.62004]
[1777568011764,47.92,76267.05,0.0,-0.98771,1e-05,1.62495]
[1777568012771,47.92,76261.1,0.0,-0.98779,1e-05,1.61595]
[1777568014785,47.92,76258.66,0.0,-0.98782,1e-05,1.61226]
[1777568017805,47.92,76262.35,0.0,-0.98777,1e-05,1.61783]
[1777568021833,47.92,76272.15,0.0,-0.98764,1e-05,1.63271]
[1777568022841,47.92,76277.47,0.0,-0.98757,1e-05,1.64083]
[1777568024855,47.92,76280.56,0.0,-0.98753,1e-05,1.64556]
[1777568029890,47.92,76281.16,0.0,-0.98752,1e-05,1.64647]
[1777568034926,47.92,76276.52,0.0,-0.98758,1e-05,1.63937]
[1777568035933,47.92,76273.98,0.0,-0.98762,1e-05,1.6355]
[1777568040969,47.92,76271.43,0.0,-0.98765,1e-05,1.63161]
[1777568046004,47.92,76272.63,0.0,-0.98764,1e-05,1.63344]
[1777568050032,47.92,76278.83,0.0,-0.98755,1e-05,1.64291]
[1777568052046,47.92,76280.2,0.0,-0.98754,1e-05,1.645]
[1777568056074,47.92,76275.89,0.0,-0.98759,1e-05,1.63841]
[1777568061109,47.92,76276.08,0.0,-0.98759,1e-05,1.6387]
[1777568066144,47.92,76279.15,0.0,-0.98755,1e-05,1.6434]
[1777568071179,47.92,76280.32,0.0,-0.98755,1e-05,1.64305]
[1777568075207,47.92,76282.98,0.0,-0.98751,1e-05,1.64713]
[1777568077221,47.92,76287.15,0.0,-0.98746,1e-05,1.65353]
[1777568082257,47.92,76287.99,0.0,-0.98745,1e-05,1.65482]
[1777568087292,47.92,76288.02,0.0,-0.98745,1e-05,1.65487]
[1777568092327,47.92,76289.13,0.0,-0.98743,1e-05,1.65658]
[1777568097362,47.92,76289.77,0.0,-0.98742,1e-05,1.65757]
[1777568099376,47.92,76286.16,0.0,-0.98747,1e-05,1.65201]
[1777568100383,47.92,76281.51,0.0,-0.98753,1e-05,1.64487]
[1777568101390,47.92,76275.44,0.0,-0.98761,1e-05,1.63559]
[1777568103404,47.92,76272.32,0.0,-0.98765,1e-05,1.63084]
[1777568106425,47.92,76265.25,0.0,-0.98775,1e-05,1.62011]
[1777568108439,47.92,76252.09,0.0,-0.98792,1e-05,1.60028]
[1777568110453,47.92,76252.49,0.0,-0.98791,1e-05,1.60088]
[1777568115488,47.92,76253.86,0.0,-0.98789,1e-05,1.60294]
[1777568120524,47.92,76254.55,0.0,-0.98789,1e-05,1.60397]
[1777568125557,47.92,76250.95,0.0,-0.98793,1e-05,1.59857]
[1777568127572,47.92,76247.25,0.0,-0.98798,1e-05,1.59304]
[1777568132607,47.92,76247.62,0.0,-0.98799,1e-05,1.5915]
[1777568137642,47.92,76250.29,0.0,-0.98796,1e-05,1.59549]
[1777568141670,47.92,76255.2,0.0,-0.98789,1e-05,1.60284]
[1777568146704,47.92,76253.98,0.0,-0.98791,1e-05,1.60101]
[1777568148719,47.92,76251.11,0.0,-0.98795,1e-05,1.59671]
[1777568149726,47.92,76247.99,0.0,-0.98799,1e-05,1.59205]
[1777568154761,47.92,76247.78,0.0,-0.98799,1e-05,1.59173]
[1777568159795,47.92,76241.11,0.0,-0.98807,1e-05,1.5818]
[1777568163823,47.92,76237.98,0.0,-0.98811,1e-05,1.57716]
[1777568168859,47.92,76240.41,0.0,-0.98808,1e-05,1.58076]
[1777568173894,47.92,76244.9,0.0,-0.98803,1e-05,1.58744]
[1777568174901,47.92,76248.2,0.0,-0.98798,1e-05,1.59236]
[1777568179936,47.92,76244.65,0.0,-0.98803,1e-05,1.58707]
[1777568184971,47.92,76242.96,0.0,-0.98805,1e-05,1.58455]
[1777568187992,47.92,76239.71,0.0,-0.98809,1e-05,1.57972]
[1777568190007,47.92,76243.76,0.0,-0.98804,1e-05,1.58574]
[1777568194034,47.92,76246.4,0.0,-0.98802,1e-05,1.58758]
[1777568195041,47.92,76250.56,0.0,-0.98797,1e-05,1.59379]
[1777568196054,47.92,76247.12,0.0,-0.98801,1e-05,1.58866]
[1777568197061,47.92,76244.21,0.0,-0.98805,1e-05,1.58432]
[1777568202095,47.92,76247.22,0.0,-0.98801,1e-05,1.58881]
[1777568207131,47.92,76246.87,0.0,-0.98802,1e-05,1.58829]
[1777568212166,47.92,76248.07,0.0,-0.988,1e-05,1.59007]
[1777568217201,47.92,76238.96,0.0,-0.98812,1e-05,1.57653]
[1777568218209,47.92,76235.78,0.0,-0.98816,1e-05,1.57182]
[1777568221229,47.92,76219.27,0.0,-0.98836,1e-05,1.54756]
[1777568222237,47.92,76213.23,0.0,-0.98844,1e-05,1.53876]
[1777568227276,47.92,76199.76,0.0,-0.9886,1e-05,1.51928]
[1777568227900,47.92,76199.76,0.0,-0.9886,1e-05,1.51928]
[1777568228282,47.92,76198.91,0.0,-0.98862,1e-05,1.51806]
[1777568230296,47.92,76196.41,0.0,-0.98865,1e-05,1.51447]
[1777568232309,47.92,76200.68,0.0,-0.98859,1e-05,1.52061]
[1777568234211,47.92,76199.95,0.0,-0.9886,1e-05,1.51956]
[1777568234323,47.92,76200.11,0.0,-0.9886,1e-05,1.51979]
[1777568238358,47.92,76197.03,0.0,-0.98864,1e-05,1.51536]
[1777568240373,47.92,76200.34,0.0,-0.9886,1e-05,1.52012]
[1777568242291,47.92,76202.47,0.0,-0.98857,1e-05,1.52319]
[1777568242388,47.92,76206.86,0.0,-0.98852,1e-05,1.52953]
[1777568243895,47.92,76206.44,0.0,-0.98852,1e-05,1.52892]
[1777568243978,47.92,76206.44,0.0,-0.98852,1e-05,1.52892]
[1777568244402,47.92,76207.53,0.0,-0.98851,1e-05,1.5305]
[1777568246416,47.92,76211.32,0.0,-0.98846,1e-05,1.53599]
[1777568249437,47.92,76217.57,0.0,-0.98838,1e-05,1.54508]
[1777568254472,47.92,76212.45,0.0,-0.98846,1e-05,1.53559]
[1777568256485,47.92,76212.05,0.0,-0.98847,1e-05,1.53501]
[1777568258500,47.92,76214.72,0.0,-0.98844,1e-05,1.53888]
[1777568261521,47.92,76212.1,0.0,-0.98847,1e-05,1.53508]
[1777568264542,47.92,76214.94,0.0,-0.98843,1e-05,1.5392]
[1777568266556,47.92,76218.44,0.0,-0.98839,1e-05,1.5443]
[1777568268570,47.92,76223.57,0.0,-0.98832,1e-05,1.55179]
[1777568269578,47.92,76226.1,0.0,-0.98829,1e-05,1.5555]
[1777568271591,47.92,76233.29,0.0,-0.9882,1e-05,1.56607]
[1777568274612,47.92,76230.25,0.0,-0.98824,1e-05,1.56159]
[1777568279647,47.92,76229.56,0.0,-0.98825,1e-05,1.56058]
[1777568282668,47.92,76225.94,0.0,-0.9883,1e-05,1.55526]
[1777568287703,47.92,76228.42,0.0,-0.98826,1e-05,1.5589]
[1777568289717,47.92,76231.52,0.0,-0.98823,1e-05,1.56346]
[1777568294752,47.92,76231.52,0.0,-0.98823,1e-05,1.56346]
[1777568295759,47.92,76228.27,0.0,-0.98827,1e-05,1.55868]
[1777568299787,47.92,76223.63,0.0,-0.98832,1e-05,1.55188]
[1777568300794,47.92,76216.89,0.0,-0.98841,1e-05,1.54204]
[1777568302808,47.92,76215.0,0.0,-0.98843,1e-05,1.53929]
[1777568306836,47.92,76218.84,0.0,-0.98838,1e-05,1.54488]
[1777568311871,47.92,76219.47,0.0,-0.98839,1e-05,1.54375]
[1777568316906,47.92,76218.91,0.0,-0.9884,1e-05,1.54293]
[1777568319927,47.92,76215.94,0.0,-0.98843,1e-05,1.53861]
[1777568322948,47.92,76212.87,0.0,-0.98847,1e-05,1.53415]
[1777568327289,47.92,76214.35,0.0,-0.98845,1e-05,1.5363]
[1777568327293,47.92,76215.37,0.0,-0.98844,1e-05,1.53778]
[1777568333681,47.92,76215.68,0.0,-0.98844,1e-05,1.53823]
[1777568334028,47.92,76216.6,0.0,-0.98843,1e-05,1.53957]
[1777568335040,47.92,76213.42,0.0,-0.98847,1e-05,1.53495]
[1777568337054,47.92,76209.66,0.0,-0.98851,1e-05,1.5295]
[1777568341082,47.92,76213.43,0.0,-0.98847,1e-05,1.53496]
[1777568343061,47.92,76214.71,0.0,-0.98845,1e-05,1.53682]
[1777568344103,47.92,76220.06,0.0,-0.98838,1e-05,1.54461]
[1777568344816,47.92,76220.06,0.0,-0.98838,1e-05,1.54461]
[1777568344871,47.92,76220.06,0.0,-0.98838,1e-05,1.54461]
[1777568345110,47.92,76223.89,0.0,-0.98834,1e-05,1.5502]
[1777568350145,47.92,76226.49,0.0,-0.9883,1e-05,1.55401]
[1777568351152,47.92,76229.06,0.0,-0.98827,1e-05,1.55778]
[1777568352159,47.92,76232.66,0.0,-0.98823,1e-05,1.56307]
[1777568353407,47.92,76232.66,0.0,-0.98823,1e-05,1.56307]
[1777568353506,47.92,76232.66,0.0,-0.98823,1e-05,1.56307]
[1777568353517,47.92,76232.89,0.0,-0.98822,1e-05,1.56341]
[1777568357245,47.92,76233.0,0.0,-0.98822,1e-05,1.56357]
[1777568357296,47.92,76232.63,0.0,-0.98823,1e-05,1.56303]
[1777568358201,47.92,76230.11,0.0,-0.98826,1e-05,1.55932]
[1777568359208,47.92,76226.9,0.0,-0.9883,1e-05,1.55461]
[1777568363039,47.92,76227.93,0.0,-0.98829,1e-05,1.55612]
[1777568363236,47.92,76228.01,0.0,-0.98828,1e-05,1.55624]
[1777568367264,47.92,76231.72,0.0,-0.98824,1e-05,1.56169]
[1777568372299,47.92,76231.71,0.0,-0.98825,1e-05,1.55961]
[1777568373637,47.92,76231.71,0.0,-0.98825,1e-05,1.55961]
[1777568373706,47.92,76232.0,0.0,-0.98825,1e-05,1.56003]
[1777568373824,47.92,76232.0,0.0,-0.98825,1e-05,1.56003]
[1777568374313,47.92,76236.63,0.0,-0.98819,1e-05,1.56685]
[1777568379348,47.92,76233.75,0.0,-0.98823,1e-05,1.56261]
[1777568384383,47.92,76235.09,0.0,-0.98821,1e-05,1.56458]
[1777568387404,47.92,76238.79,0.0,-0.98816,1e-05,1.57004]
[1777568390136,47.92,76239.54,0.0,-0.98815,1e-05,1.57115]
[1777568390250,47.92,76239.54,0.0,-0.98815,1e-05,1.57115]
[1777568390367,47.92,76239.54,0.0,-0.98815,1e-05,1.57115]
[1777568390425,47.92,76239.73,0.0,-0.98815,1e-05,1.57143]
[1777568394453,47.92,76236.03,0.0,-0.9882,1e-05,1.56597]
[1777568395460,47.92,76232.58,0.0,-0.98824,1e-05,1.56089]
[1777568396467,47.92,76229.46,0.0,-0.98828,1e-05,1.5563]
[1777568401502,47.92,76215.88,0.0,-0.98845,1e-05,1.53648]
[1777568402509,47.92,76214.86,0.0,-0.98846,1e-05,1.53499]
[1777568404522,47.92,76209.08,0.0,-0.98853,1e-05,1.52662]
[1777568406160,47.92,76208.57,0.0,-0.98854,1e-05,1.52589]
[1777568406241,47.92,76208.57,0.0,-0.98854,1e-05,1.52589]
[1777568406537,47.92,76207.33,0.0,-0.98856,1e-05,1.5241]
[1777568407176,47.92,76207.33,0.0,-0.98856,1e-05,1.5241]
[1777568407544,47.92,76203.98,0.0,-0.9886,1e-05,1.51927]
[1777568408556,47.92,76201.2,0.0,-0.98863,1e-05,1.51527]
[1777568413594,47.92,76203.42,0.0,-0.9886,1e-05,1.51846]
[1777568414600,47.92,76217.29,0.0,-0.98843,1e-05,1.53852]
[1777568415607,47.92,76218.37,0.0,-0.98842,1e-05,1.5401]
[1777568416616,47.92,76229.94,0.0,-0.98828,1e-05,1.55701]
[1777568417623,47.92,76239.4,0.0,-0.98816,1e-05,1.57094]
[1777568418631,47.92,76238.48,0.0,-0.98817,1e-05,1.56958]
[1777568421652,47.92,76235.8,0.0,-0.9882,1e-05,1.56563]
[1777568422659,47.92,76232.09,0.0,-0.98825,1e-05,1.56016]
[1777568424607,47.92,76233.31,0.0,-0.98823,1e-05,1.56196]
[1777568424637,47.92,76233.31,0.0,-0.98823,1e-05,1.56196]
[1777568424752,47.92,76233.31,0.0,-0.98823,1e-05,1.56196]
[1777568424863,47.92,76233.31,0.0,-0.98823,1e-05,1.56196]
[1777568424853,47.92,76230.61,0.0,-0.98827,1e-05,1.55799]
[1777568424974,47.92,76230.61,0.0,-0.98827,1e-05,1.55799]
[1777568425681,47.92,76232.38,0.0,-0.98824,1e-05,1.56059]
[1777568426206,47.92,76232.38,0.0,-0.98824,1e-05,1.56059]
[1777568426863,47.92,76236.34,0.0,-0.98819,1e-05,1.56642]
[1777568430718,47.92,76239.76,0.0,-0.98815,1e-05,1.57147]
[1777568431472,47.92,76239.76,0.0,-0.98815,1e-05,1.57147]
[1777568431532,47.92,76239.76,0.0,-0.98815,1e-05,1.57147]
[1777568431724,47.92,76239.31,0.0,-0.98817,1e-05,1.56873]
[1777568434746,47.92,76245.43,0.0,-0.98809,1e-05,1.57779]
[1777568435753,47.92,76247.85,0.0,-0.98806,1e-05,1.58139]
[1777568438777,47.92,76252.11,0.0,-0.98801,1e-05,1.58773]
[1777568443809,47.92,76255.59,0.0,-0.98796,1e-05,1.59293]
[1777568446830,47.92,76260.92,0.0,-0.9879,1e-05,1.60091]
[1777568450858,47.92,76255.01,0.0,-0.98797,1e-05,1.59206]
[1777568452872,47.92,76249.8,0.0,-0.98804,1e-05,1.58429]
[1777568453879,47.92,76253.16,0.0,-0.988,1e-05,1.5893]
[1777568458915,47.92,76254.17,0.0,-0.98798,1e-05,1.5908]
[1777568460929,47.92,76259.69,0.0,-0.98791,1e-05,1.59906]
[1777568461212,47.92,76259.69,0.0,-0.98791,1e-05,1.59906]
[1777568461314,47.92,76259.69,0.0,-0.98791,1e-05,1.59906]
[1777568461936,47.92,76261.89,0.0,-0.98788,1e-05,1.60237]
[1777568466971,47.92,76262.47,0.0,-0.98788,1e-05,1.60324]
[1777568468985,47.92,76265.82,0.0,-0.98783,1e-05,1.60828]
[1777568469992,47.92,76268.14,0.0,-0.9878,1e-05,1.61178]
[1777568471129,47.92,76268.14,0.0,-0.9878,1e-05,1.61178]
[1777568471197,47.92,76268.14,0.0,-0.9878,1e-05,1.61178]
[1777568471231,47.92,76272.7,0.0,-0.98774,1e-05,1.61867]
[1777568476034,47.92,76269.66,0.0,-0.98778,1e-05,1.61407]
[1777568481069,47.92,76269.75,0.0,-0.98778,1e-05,1.61421]
[1777568483082,47.92,76263.56,0.0,-0.98786,1e-05,1.60488]
[1777568485097,47.92,76261.11,0.0,-0.98789,1e-05,1.6012]
[1777568487111,47.92,76267.54,0.0,-0.98781,1e-05,1.61087]
[1777568489125,47.92,76264.51,0.0,-0.98785,1e-05,1.60631]
[1777568490132,47.92,76261.68,0.0,-0.98789,1e-05,1.60205]
[1777568491139,47.92,76254.85,0.0,-0.98799,1e-05,1.58972]
[1777568492146,47.92,76253.26,0.0,-0.98801,1e-05,1.58735]
[1777568496174,47.92,76257.13,0.0,-0.98796,1e-05,1.59313]
[1777568501209,47.92,76256.13,0.0,-0.98797,1e-05,1.59163]
[1777568506245,47.92,76266.63,0.0,-0.98784,1e-05,1.60739]
[1777568507252,47.92,76262.04,0.0,-0.9879,1e-05,1.60049]
[1777568508259,47.92,76259.08,0.0,-0.98793,1e-05,1.59605]
[1777568510273,47.92,76262.58,0.0,-0.98789,1e-05,1.6013]
[1777568513294,47.92,76268.08,0.0,-0.98782,1e-05,1.60957]
[1777568514301,47.92,76270.72,0.0,-0.98778,1e-05,1.61356]
[1777568519336,47.92,76271.51,0.0,-0.98777,1e-05,1.61475]
[1777568521350,47.92,76265.68,0.0,-0.98785,1e-05,1.60596]
[1777568522357,47.92,76269.91,0.0,-0.98779,1e-05,1.61233]
[1777568524371,47.92,76274.0,0.0,-0.98774,1e-05,1.61852]
[1777568526385,47.92,76268.43,0.0,-0.98781,1e-05,1.6101]
[1777568528399,47.92,76264.83,0.0,-0.98786,1e-05,1.60468]
[1777568530413,47.92,76262.6,0.0,-0.98789,1e-05,1.60133]
[1777568535448,47.92,76263.05,0.0,-0.98788,1e-05,1.602]
[1777568537462,47.92,76259.87,0.0,-0.98792,1e-05,1.59723]
[1777568538469,47.92,76254.91,0.0,-0.98799,1e-05,1.58981]
[1777568543504,47.92,76255.55,0.0,-0.98798,1e-05,1.59077]
[1777568548539,47.92,76255.91,0.0,-0.98798,1e-05,1.59131]
[1777568553573,47.92,76254.83,0.0,-0.988,1e-05,1.5876]
[1777568555588,47.92,76247.84,0.0,-0.98809,1e-05,1.5772]
[1777568556595,47.92,76244.63,0.0,-0.98813,1e-05,1.57244]
[1777568561629,47.92,76242.76,0.0,-0.98816,1e-05,1.56967]
[1777568563644,47.92,76246.11,0.0,-0.98812,1e-05,1.57463]
[1777568568679,47.92,76250.28,0.0,-0.98806,1e-05,1.58082]
[1777568569686,47.92,76246.93,0.0,-0.98811,1e-05,1.57585]
[1777568571700,47.92,76240.65,0.0,-0.98819,1e-05,1.56656]
[1777568574720,47.92,76238.08,0.0,-0.98822,1e-05,1.56277]
[1777568577742,47.92,76232.72,0.0,-0.98829,1e-05,1.55489]
[1777568581770,47.92,76230.06,0.0,-0.98832,1e-05,1.55099]
[1777568583784,47.92,76232.87,0.0,-0.98828,1e-05,1.55511]
[1777568584791,47.92,76230.66,0.0,-0.98831,1e-05,1.55187]
[1777568585798,47.92,76220.58,0.0,-0.98844,1e-05,1.53716]
[1777568586945,47.92,76220.83,0.0,-0.98843,1e-05,1.53752]
[1777568588819,47.92,76216.02,0.0,-0.98849,1e-05,1.53054]
[1777568589826,47.92,76210.91,0.0,-0.98856,1e-05,1.52315]
[1777568594861,47.92,76210.81,0.0,-0.98856,1e-05,1.52301]
[1777568597766,47.92,76210.53,0.0,-0.98856,1e-05,1.52261]
[1777568601912,47.92,76212.75,0.0,-0.98853,1e-05,1.52581]
[1777568603204,47.92,76214.53,0.0,-0.98851,1e-05,1.52839]
[1777568603308,47.92,76214.53,0.0,-0.98851,1e-05,1.52839]
[1777568603925,47.92,76215.12,0.0,-0.9885,1e-05,1.52924]
[1777568608961,47.92,76216.21,0.0,-0.98849,1e-05,1.53082]
[1777568610975,47.92,76213.33,0.0,-0.98853,1e-05,1.52665]
[1777568616011,47.92,76214.86,0.0,-0.98852,1e-05,1.52682]
[1777568619033,47.92,76221.86,0.0,-0.98844,1e-05,1.53697]
[1777568620040,47.92,76224.83,0.0,-0.9884,1e-05,1.54129]
[1777568622054,47.92,76225.21,0.0,-0.98839,1e-05,1.54185]
[1777568626088,47.92,76217.77,0.0,-0.98849,1e-05,1.53104]
[1777568627096,47.92,76214.41,0.0,-0.98853,1e-05,1.52617]
[1777568628103,47.92,76209.43,0.0,-0.98859,1e-05,1.51899]
[1777568630117,47.92,76207.8,0.0,-0.98861,1e-05,1.51664]
[1777568635152,47.92,76206.86,0.0,-0.98862,1e-05,1.51529]
[1777568637130,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637242,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637356,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637466,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637581,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637695,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637807,47.92,76207.13,0.0,-0.98862,1e-05,1.51568]
[1777568637908,47.92,76209.77,0.0,-0.98859,1e-05,1.51948]
[1777568643208,47.92,76210.83,0.0,-0.98857,1e-05,1.521]
[1777568647236,47.92,76213.0,0.0,-0.98855,1e-05,1.52413]
[1777568650257,47.92,76216.01,0.0,-0.98851,1e-05,1.52849]
[1777568651264,47.92,76218.04,0.0,-0.98848,1e-05,1.53143]
[1777568656299,47.92,76218.6,0.0,-0.98848,1e-05,1.53224]
[1777568659320,47.92,76221.53,0.0,-0.98844,1e-05,1.53649]
[1777568664355,47.92,76220.87,0.0,-0.98845,1e-05,1.53553]
[1777568667376,47.92,76211.43,0.0,-0.98856,1e-05,1.52187]
[1777568668383,47.92,76211.36,0.0,-0.98857,1e-05,1.52177]
[1777568673418,47.92,76210.1,0.0,-0.9886,1e-05,1.51792]
[1777568678454,47.92,76211.34,0.0,-0.98858,1e-05,1.5197]
[1777568679461,47.92,76200.53,0.0,-0.98871,1e-05,1.50419]
[1777568680468,47.92,76200.58,0.0,-0.98871,1e-05,1.50426]
[1777568682482,47.92,76202.64,0.0,-0.98869,1e-05,1.50721]
[1777568687517,47.92,76202.54,0.0,-0.98869,1e-05,1.50706]
[1777568691545,47.92,76204.74,0.0,-0.98866,1e-05,1.51022]
[1777568693559,47.92,76208.17,0.0,-0.98862,1e-05,1.51514]
[1777568697587,47.92,76212.96,0.0,-0.98856,1e-05,1.52204]
[1777568698594,47.92,76220.86,0.0,-0.98846,1e-05,1.53347]
[1777568699601,47.92,76228.63,0.0,-0.98837,1e-05,1.54478]
[1777568700607,47.92,76229.42,0.0,-0.98836,1e-05,1.54593]
[1777568702622,47.92,76227.36,0.0,-0.98838,1e-05,1.54293]
[1777568704636,47.92,76222.51,0.0,-0.98844,1e-05,1.53587]
[1777568708666,47.92,76226.36,0.0,-0.98839,1e-05,1.54147]
[1777568711685,47.92,76226.44,0.0,-0.98839,1e-05,1.54159]
[1777568711748,47.92,76226.44,0.0,-0.98839,1e-05,1.54159]
[1777568711786,47.92,76226.31,0.0,-0.9884,1e-05,1.5414]
[1777568717147,47.92,76227.44,0.0,-0.98838,1e-05,1.54304]
[1777568716722,47.92,76230.41,0.0,-0.98834,1e-05,1.54738]
[1777568717729,47.92,76226.8,0.0,-0.98839,1e-05,1.54211]
[1777568722764,47.92,76226.33,0.0,-0.9884,1e-05,1.54143]
[1777568726589,47.92,76226.54,0.0,-0.98839,1e-05,1.54173]
[1777568726655,47.92,76226.54,0.0,-0.98839,1e-05,1.54173]
[1777568726791,47.92,76228.33,0.0,-0.98837,1e-05,1.54434]
[1777568729813,47.92,76225.56,0.0,-0.9884,1e-05,1.5403]
[1777568734848,47.92,76223.86,0.0,-0.98844,1e-05,1.53578]
[1777568736862,47.92,76219.58,0.0,-0.98849,1e-05,1.52957]
[1777568740889,47.92,76217.57,0.0,-0.98852,1e-05,1.52666]
[1777568741897,47.92,76220.05,0.0,-0.98849,1e-05,1.53025]
[1777568744920,47.92,76215.04,0.0,-0.98855,1e-05,1.523]
[1777568746934,47.92,76214.84,0.0,-0.98855,1e-05,1.52271]
[1777568751970,47.92,76215.89,0.0,-0.98854,1e-05,1.52423]
[1777568757006,47.92,76216.46,0.0,-0.98853,1e-05,1.52505]
[1777568762042,47.92,76218.03,0.0,-0.98851,1e-05,1.52732]
[1777568763047,47.92,76220.49,0.0,-0.98848,1e-05,1.53089]
[1777568764055,47.92,76222.82,0.0,-0.98845,1e-05,1.53427]
[1777568767076,47.92,76220.5,0.0,-0.98848,1e-05,1.5309]
[1777568770098,47.92,76209.02,0.0,-0.98862,1e-05,1.51433]
[1777568771105,47.92,76204.98,0.0,-0.98867,1e-05,1.50853]
[1777568774128,47.92,76202.49,0.0,-0.9887,1e-05,1.50497]
[1777568775133,47.92,76199.33,0.0,-0.98874,1e-05,1.50046]
[1777568776140,47.92,76202.44,0.0,-0.9887,1e-05,1.5049]
[1777568781175,47.92,76198.42,0.0,-0.98875,1e-05,1.49916]
[1777568784197,47.92,76196.5,0.0,-0.98878,1e-05,1.49642]
[1777568787218,47.92,76199.26,0.0,-0.98874,1e-05,1.50036]
[1777568792252,47.92,76197.98,0.0,-0.98877,1e-05,1.49652]
[1777568794266,47.92,76201.87,0.0,-0.98873,1e-05,1.50206]
[1777568795274,47.92,76209.49,0.0,-0.98863,1e-05,1.51298]
[1777568796281,47.92,76212.65,0.0,-0.98859,1e-05,1.51752]
[1777568797288,47.92,76214.62,0.0,-0.98857,1e-05,1.52036]
[1777568800309,47.92,76219.06,0.0,-0.98852,1e-05,1.52677]
[1777568801317,47.92,76222.5,0.0,-0.98847,1e-05,1.53176]
[1777568802873,47.92,76226.35,0.0,-0.98842,1e-05,1.53735]
[1777568806245,47.92,76225.18,0.0,-0.98844,1e-05,1.53565]
[1777568806250,47.92,76226.17,0.0,-0.98843,1e-05,1.53709]
[1777568806359,47.92,76226.17,0.0,-0.98843,1e-05,1.53709]
[1777568806480,47.92,76226.17,0.0,-0.98843,1e-05,1.53709]
[1777568806591,47.92,76226.17,0.0,-0.98843,1e-05,1.53709]
[1777568806702,47.92,76226.17,0.0,-0.98843,1e-05,1.53709]
[1777568806798,47.92,76225.93,0.0,-0.98843,1e-05,1.53674]
[1777568807358,47.92,76223.35,0.0,-0.98846,1e-05,1.53299]
[1777568808365,47.92,76219.08,0.0,-0.98852,1e-05,1.5268]
[1777568810379,47.92,76214.68,0.0,-0.98857,1e-05,1.52045]
[1777568815414,47.92,76214.65,0.0,-0.98857,1e-05,1.5204]
[1777568820454,47.92,76214.56,0.0,-0.98857,1e-05,1.52027]
[1777568822468,47.92,76223.83,0.0,-0.98846,1e-05,1.53369]
[1777568823475,47.92,76222.7,0.0,-0.98847,1e-05,1.53205]
[1777568828509,47.92,76223.39,0.0,-0.98846,1e-05,1.53305]
[1777568833545,47.92,76223.43,0.0,-0.98846,1e-05,1.5331]
[1777568835559,47.92,76233.75,0.0,-0.98833,1e-05,1.54814]
[1777568836566,47.92,76233.37,0.0,-0.98834,1e-05,1.54759]
[1777568841601,47.92,76229.74,0.0,-0.98838,1e-05,1.54229]
[1777568843934,47.92,76230.59,0.0,-0.98837,1e-05,1.54353]
[1777568844153,47.92,76242.14,0.0,-0.98823,1e-05,1.56046]
[1777568844622,47.92,76253.16,0.0,-0.98809,1e-05,1.57675]
[1777568845629,47.92,76253.31,0.0,-0.98809,1e-05,1.57697]
[1777568848650,47.92,76247.66,0.0,-0.98816,1e-05,1.5686]
[1777568849929,47.92,76247.66,0.0,-0.98816,1e-05,1.5686]
[1777568850042,47.92,76247.66,0.0,-0.98816,1e-05,1.5686]
[1777568850090,47.92,76247.38,0.0,-0.98816,1e-05,1.56819]
[1777568855698,47.92,76246.79,0.0,-0.98818,1e-05,1.56523]
[1777568859079,47.92,76247.63,0.0,-0.98817,1e-05,1.56647]
[1777568859215,47.92,76247.63,0.0,-0.98817,1e-05,1.56647]
[1777568859317,47.92,76248.77,0.0,-0.98816,1e-05,1.56816]
[1777568859727,47.92,76251.35,0.0,-0.98813,1e-05,1.57198]
[1777568861741,47.92,76249.42,0.0,-0.98815,1e-05,1.56912]
[1777568866776,47.92,76251.76,0.0,-0.98812,1e-05,1.57258]
[1777568867783,47.92,76248.61,0.0,-0.98816,1e-05,1.56792]
[1777568868790,47.92,76246.71,0.0,-0.98818,1e-05,1.56512]
[1777568872257,47.92,76246.76,0.0,-0.98818,1e-05,1.56519]
[1777568872351,47.92,76249.04,0.0,-0.98815,1e-05,1.56856]
[1777568873167,47.92,76249.04,0.0,-0.98815,1e-05,1.56856]
[1777568873249,47.92,76248.49,0.0,-0.98816,1e-05,1.56774]
[1777568873826,47.92,76245.35,0.0,-0.9882,1e-05,1.56311]
[1777568878861,47.92,76240.46,0.0,-0.98826,1e-05,1.55591]
[1777568879868,47.92,76244.93,0.0,-0.98821,1e-05,1.56249]
[1777568880875,47.92,76247.25,0.0,-0.98818,1e-05,1.56591]
[1777568882889,47.92,76249.75,0.0,-0.98815,1e-05,1.56961]
[1777568883840,47.92,76249.75,0.0,-0.98815,1e-05,1.56961]
[1777568883917,47.92,76249.75,0.0,-0.98815,1e-05,1.56961]
[1777568884384,47.92,76247.99,0.0,-0.98817,1e-05,1.56701]
[1777568886485,47.92,76247.53,0.0,-0.98817,1e-05,1.56633]
[1777568886543,47.92,76247.53,0.0,-0.98817,1e-05,1.56633]
[1777568886653,47.92,76247.53,0.0,-0.98817,1e-05,1.56633]
[1777568886766,47.92,76247.53,0.0,-0.98817,1e-05,1.56633]
[1777568886872,47.92,76247.53,0.0,-0.98817,1e-05,1.56633]
[1777568890945,47.92,76243.07,0.0,-0.98823,1e-05,1.55975]
[1777568891493,47.92,76243.07,0.0,-0.98823,1e-05,1.55975]
[1777568891546,47.92,76243.07,0.0,-0.98823,1e-05,1.55975]
[1777568891952,47.92,76240.77,0.0,-0.98826,1e-05,1.55637]
[1777568892900,47.92,76240.77,0.0,-0.98826,1e-05,1.55637]
[1777568892935,47.92,76240.77,0.0,-0.98826,1e-05,1.55637]
[1777568894973,47.92,76243.42,0.0,-0.98823,1e-05,1.56027]
[1777568896987,47.92,76245.2,0.0,-0.9882,1e-05,1.56289]
[1777568899133,47.92,76245.18,0.0,-0.9882,1e-05,1.56286]
[1777568899194,47.92,76245.18,0.0,-0.9882,1e-05,1.56286]
[1777568899307,47.92,76245.18,0.0,-0.9882,1e-05,1.56286]
[1777568899385,47.92,76243.54,0.0,-0.98822,1e-05,1.56044]
[1777568899866,47.92,76243.54,0.0,-0.98822,1e-05,1.56044]
[1777568899978,47.92,76243.54,0.0,-0.98822,1e-05,1.56044]
[1777568901016,47.92,76246.14,0.0,-0.98819,1e-05,1.56427]
[1777568902141,47.92,76246.14,0.0,-0.98819,1e-05,1.56427]
[1777568902255,47.92,76246.14,0.0,-0.98819,1e-05,1.56427]
[1777568902360,47.92,76246.14,0.0,-0.98819,1e-05,1.56427]
[1777568902350,47.92,76253.67,0.0,-0.9881,1e-05,1.57542]
[1777568902511,47.92,76253.67,0.0,-0.9881,1e-05,1.57542]
[1777568902571,47.92,76253.67,0.0,-0.9881,1e-05,1.57542]
[1777568903030,47.92,76260.16,0.0,-0.98801,1e-05,1.58507]
[1777568904037,47.92,76262.63,0.0,-0.98798,1e-05,1.58875]
[1777568906051,47.92,76265.61,0.0,-0.98794,1e-05,1.59321]
[1777568906771,47.92,76265.61,0.0,-0.98794,1e-05,1.59321]
[1777568906820,47.92,76265.61,0.0,-0.98794,1e-05,1.59321]
[1777568907058,47.92,76271.43,0.0,-0.98787,1e-05,1.60194]
[1777568907437,47.92,76271.43,0.0,-0.98787,1e-05,1.60194]
[1777568909072,47.92,76280.19,0.0,-0.98775,1e-05,1.61515]
[1777568910079,47.92,76283.27,0.0,-0.98771,1e-05,1.61982]
[1777568910495,47.92,76283.27,0.0,-0.98771,1e-05,1.61982]
[1777568911923,47.92,76283.26,0.0,-0.98773,1e-05,1.61768]
[1777568912042,47.92,76283.26,0.0,-0.98773,1e-05,1.61768]
[1777568915689,47.92,76284.9,0.0,-0.98771,1e-05,1.62016]
[1777568915703,47.92,76284.9,0.0,-0.98771,1e-05,1.62016]
[1777568916121,47.92,76283.06,0.0,-0.98773,1e-05,1.61737]
[1777568919939,47.92,76284.29,0.0,-0.98772,1e-05,1.61924]
[1777568919983,47.92,76284.29,0.0,-0.98772,1e-05,1.61924]
[1777568920149,47.92,76286.32,0.0,-0.98769,1e-05,1.62232]
[1777568921156,47.92,76289.24,0.0,-0.98765,1e-05,1.62676]
[1777568926191,47.92,76288.49,0.0,-0.98766,1e-05,1.62562]
[1777568927367,47.92,76288.49,0.0,-0.98766,1e-05,1.62562]
[1777568927198,47.92,76291.6,0.0,-0.98762,1e-05,1.63036]
[1777568927478,47.92,76291.6,0.0,-0.98762,1e-05,1.63036]
[1777568933241,47.92,76294.96,0.0,-0.98758,1e-05,1.63548]
[1777568935498,47.92,76294.95,0.0,-0.98758,1e-05,1.63547]
[1777568935605,47.92,76294.95,0.0,-0.98758,1e-05,1.63547]
[1777568935718,47.92,76294.95,0.0,-0.98758,1e-05,1.63547]
[1777568936262,47.92,76291.57,0.0,-0.98762,1e-05,1.63031]
[1777568941297,47.92,76285.04,0.0,-0.98771,1e-05,1.62038]
[1777568942260,47.92,76285.04,0.0,-0.98771,1e-05,1.62038]
[1777568942289,47.92,76285.04,0.0,-0.98771,1e-05,1.62038]
[1777568942304,47.92,76282.13,0.0,-0.98774,1e-05,1.61597]
[1777568943311,47.92,76288.28,0.0,-0.98766,1e-05,1.6253]
[1777568944317,47.92,76291.38,0.0,-0.98762,1e-05,1.63002]
[1777568948351,47.92,76292.25,0.0,-0.98761,1e-05,1.63135]
[1777568948385,47.92,76292.25,0.0,-0.98761,1e-05,1.63135]
[1777568954388,47.92,76290.45,0.0,-0.98764,1e-05,1.6286]
[1777568955396,47.92,76292.39,0.0,-0.98761,1e-05,1.63156]
[1777568955614,47.92,76292.39,0.0,-0.98761,1e-05,1.63156]
[1777568955726,47.92,76292.39,0.0,-0.98761,1e-05,1.63156]
[1777568958961,47.92,76293.27,0.0,-0.9876,1e-05,1.6329]
[1777568959015,47.92,76293.27,0.0,-0.9876,1e-05,1.6329]
[1777568959424,47.92,76296.05,0.0,-0.98756,1e-05,1.63715]
[1777568961438,47.92,76298.05,0.0,-0.98753,1e-05,1.64021]
[1777568962445,47.92,76294.42,0.0,-0.98758,1e-05,1.63466]
[1777568963105,47.92,76294.42,0.0,-0.98758,1e-05,1.63466]
[1777568963161,47.92,76294.42,0.0,-0.98758,1e-05,1.63466]
[1777568968597,47.92,76294.08,0.0,-0.98759,1e-05,1.63414]
[1777568968710,47.92,76294.08,0.0,-0.98759,1e-05,1.63414]
[1777568968819,47.92,76294.08,0.0,-0.98759,1e-05,1.63414]
[1777568968921,47.92,76296.33,0.0,-0.98756,1e-05,1.63758]
[1777568973523,47.92,76299.95,0.0,-0.98753,1e-05,1.64098]
[1777568973585,47.92,76299.95,0.0,-0.98753,1e-05,1.64098]
[1777568973671,47.92,76299.95,0.0,-0.98753,1e-05,1.64098]
[1777568974530,47.92,76301.88,0.0,-0.9875,1e-05,1.64394]
[1777568979525,47.92,76302.77,0.0,-0.98749,1e-05,1.64531]
[1777568979527,47.92,76300.75,0.0,-0.98751,1e-05,1.64221]
[1777568979635,47.92,76300.75,0.0,-0.98751,1e-05,1.64221]
[1777568980572,47.92,76297.9,0.0,-0.98755,1e-05,1.63784]
[1777568985418,47.92,76297.89,0.0,-0.98755,1e-05,1.63782]
[1777568985487,47.92,76297.89,0.0,-0.98755,1e-05,1.63782]
[1777568985435,47.92,76300.21,0.0,-0.98752,1e-05,1.64138]
[1777568990642,47.92,76300.22,0.0,-0.98752,1e-05,1.64139]
[1777568992349,47.92,76300.22,0.0,-0.98752,1e-05,1.64139]
[1777568992367,47.92,76300.22,0.0,-0.98752,1e-05,1.64139]
[1777568997691,47.92,76299.8,0.0,-0.98753,1e-05,1.64075]
[1777568999220,47.92,76299.8,0.0,-0.98753,1e-05,1.64075]
[1777568999330,47.92,76299.8,0.0,-0.98753,1e-05,1.64075]
[1777569000712,47.92,76297.08,0.0,-0.98756,1e-05,1.63658]
[1777569001719,47.92,76291.62,0.0,-0.98764,1e-05,1.62825]
[1777569003090,47.92,76291.62,0.0,-0.98764,1e-05,1.62825]
[1777569003196,47.92,76291.62,0.0,-0.98764,1e-05,1.62825]
[1777569003297,47.92,76289.29,0.0,-0.98767,1e-05,1.6247]
[1777569005747,47.92,76293.19,0.0,-0.98761,1e-05,1.63064]
[1777569006754,47.92,76296.22,0.0,-0.98757,1e-05,1.63527]
[1777569008909,47.92,76297.0,0.0,-0.98756,1e-05,1.63646]
[1777569009024,47.92,76297.0,0.0,-0.98756,1e-05,1.63646]
[1777569009125,47.92,76294.48,0.0,-0.9876,1e-05,1.63261]
[1777569014810,47.92,76295.37,0.0,-0.98759,1e-05,1.63397]
[1777569017083,47.92,76295.37,0.0,-0.98759,1e-05,1.63397]
[1777569017159,47.92,76295.37,0.0,-0.98759,1e-05,1.63397]
[1777569018838,47.92,76293.07,0.0,-0.98762,1e-05,1.63046]
[1777569022385,47.92,76292.87,0.0,-0.98762,1e-05,1.63015]
[1777569022487,47.92,76292.87,0.0,-0.98762,1e-05,1.63015]
[1777569022600,47.92,76293.01,0.0,-0.98762,1e-05,1.63037]
[1777569022866,47.92,76288.5,0.0,-0.98768,1e-05,1.6235]
[1777569023872,47.92,76286.35,0.0,-0.9877,1e-05,1.62024]
[1777569026211,47.92,76285.72,0.0,-0.98771,1e-05,1.61928]
[1777569026313,47.92,76285.72,0.0,-0.98771,1e-05,1.61928]
[1777569026414,47.92,76282.82,0.0,-0.98775,1e-05,1.61489]
[1777569027901,47.92,76280.31,0.0,-0.98778,1e-05,1.61109]
[1777569028908,47.92,76277.97,0.0,-0.98781,1e-05,1.60756]
[1777569031930,47.92,76270.34,0.0,-0.98793,1e-05,1.59398]
[1777569032937,47.92,76265.8,0.0,-0.98799,1e-05,1.58719]
[1777569035961,47.92,76270.96,0.0,-0.98792,1e-05,1.59491]
[1777569036968,47.92,76275.27,0.0,-0.98786,1e-05,1.60138]
[1777569038259,47.92,76275.27,0.0,-0.98786,1e-05,1.60138]
[1777569038373,47.92,76275.27,0.0,-0.98786,1e-05,1.60138]
[1777569040996,47.92,76278.6,0.0,-0.98782,1e-05,1.60639]
[1777569042010,47.92,76278.6,0.0,-0.98782,1e-05,1.60639]
[1777569042072,47.92,76278.6,0.0,-0.98782,1e-05,1.60639]
[1777569042174,47.92,76284.31,0.0,-0.98775,1e-05,1.61502]
[1777569045024,47.92,76282.98,0.0,-0.98776,1e-05,1.613]
[1777569046367,47.92,76282.98,0.0,-0.98776,1e-05,1.613]
[1777569046420,47.92,76282.98,0.0,-0.98776,1e-05,1.613]
[1777569050971,47.92,76284.3,0.0,-0.98775,1e-05,1.615]
[1777569051067,47.92,76282.05,0.0,-0.98778,1e-05,1.6116]
[1777569053099,47.92,76282.31,0.0,-0.98777,1e-05,1.61199]
[1777569053214,47.92,76282.31,0.0,-0.98777,1e-05,1.61199]
[1777569053240,47.92,76283.65,0.0,-0.98776,1e-05,1.61402]
[1777569056943,47.92,76282.63,0.0,-0.98777,1e-05,1.61247]
[1777569057058,47.92,76282.63,0.0,-0.98777,1e-05,1.61247]
[1777569057108,47.92,76285.47,0.0,-0.98773,1e-05,1.61677]
[1777569060129,47.92,76280.19,0.0,-0.9878,1e-05,1.60879]
[1777569060851,47.92,76280.19,0.0,-0.9878,1e-05,1.60879]
[1777569060908,47.92,76280.19,0.0,-0.9878,1e-05,1.60879]
[1777569061136,47.92,76276.48,0.0,-0.98785,1e-05,1.6032]
[1777569063150,47.92,76274.66,0.0,-0.98787,1e-05,1.60046]
[1777569065852,47.92,76273.53,0.0,-0.98789,1e-05,1.59876]
[1777569065966,47.92,76273.53,0.0,-0.98789,1e-05,1.59876]
[1777569066080,47.92,76273.53,0.0,-0.98789,1e-05,1.59876]
[1777569068185,47.92,76261.71,0.0,-0.98804,1e-05,1.58109]
[1777569069419,47.92,76261.71,0.0,-0.98804,1e-05,1.58109]
[1777569069516,47.92,76259.37,0.0,-0.98807,1e-05,1.57761]
[1777569071206,47.92,76256.89,0.0,-0.9881,1e-05,1.57393]
[1777569076241,47.92,76256.69,0.0,-0.9881,1e-05,1.57363]
[1777569079262,47.92,76252.64,0.0,-0.98815,1e-05,1.56763]
[1777569081276,47.92,76247.35,0.0,-0.98822,1e-05,1.55983]
[1777569083290,47.92,76241.1,0.0,-0.9883,1e-05,1.55065]
[1777569086311,47.92,76238.22,0.0,-0.98834,1e-05,1.54643]
[1777569088325,47.92,76232.15,0.0,-0.98841,1e-05,1.53757]
[1777569091345,47.92,76229.25,0.0,-0.98846,1e-05,1.5313]
[1777569096381,47.92,76229.56,0.0,-0.98846,1e-05,1.53175]
[1777569100408,47.92,76231.43,0.0,-0.98844,1e-05,1.53447]
[1777569105444,47.92,76231.01,0.0,-0.98844,1e-05,1.53386]
[1777569106450,47.92,76224.17,0.0,-0.98853,1e-05,1.52394]
[1777569107458,47.92,76219.13,0.0,-0.98859,1e-05,1.51667]
[1777569109475,47.92,76216.97,0.0,-0.98862,1e-05,1.51356]
[1777569114511,47.92,76218.09,0.0,-0.9886,1e-05,1.51517]
[1777569119546,47.92,76218.07,0.0,-0.9886,1e-05,1.51515]
[1777569121929,47.92,76219.19,0.0,-0.98859,1e-05,1.51676]
[1777569124581,47.92,76226.82,0.0,-0.98849,1e-05,1.52778]
[1777569125588,47.92,76223.55,0.0,-0.98853,1e-05,1.52305]
[1777569127601,47.92,76219.85,0.0,-0.98858,1e-05,1.51771]
[1777569131630,47.92,76221.42,0.0,-0.98856,1e-05,1.51997]
[1777569132637,47.92,76222.86,0.0,-0.98854,1e-05,1.52205]
[1777569133644,47.92,76224.81,0.0,-0.98852,1e-05,1.52487]
[1777569134651,47.92,76221.09,0.0,-0.98856,1e-05,1.5195]
[1777569136665,47.92,76219.64,0.0,-0.98858,1e-05,1.51741]
[1777569140695,47.92,76218.1,0.0,-0.9886,1e-05,1.51519]
[1777569141702,47.92,76213.92,0.0,-0.98865,1e-05,1.50918]
[1777569146738,47.92,76208.94,0.0,-0.98871,1e-05,1.50205]
[1777569147745,47.92,76203.01,0.0,-0.98879,1e-05,1.4936]
[1777569152780,47.92,76201.37,0.0,-0.98882,1e-05,1.48925]
[1777569156826,47.92,76186.66,0.0,-0.989,1e-05,1.46849]
[1777569157822,47.92,76192.25,0.0,-0.98893,1e-05,1.47635]
[1777569158948,47.92,76192.25,0.0,-0.98893,1e-05,1.47635]
[1777569159066,47.92,76192.25,0.0,-0.98893,1e-05,1.47635]
[1777569164855,47.92,76192.45,0.0,-0.98893,1e-05,1.47663]
[1777569164872,47.92,76195.25,0.0,-0.98889,1e-05,1.48058]
[1777569165879,47.92,76200.49,0.0,-0.98883,1e-05,1.488]
[1777569166886,47.92,76194.93,0.0,-0.9889,1e-05,1.48013]
[1777569168902,47.92,76190.43,0.0,-0.98895,1e-05,1.47379]
[1777569170920,47.92,76184.48,0.0,-0.98902,1e-05,1.46543]
[1777569171927,47.92,76181.96,0.0,-0.98905,1e-05,1.4619]
[1777569176962,47.92,76181.4,0.0,-0.98906,1e-05,1.46112]
[1777569180991,47.92,76184.52,0.0,-0.98902,1e-05,1.46548]
[1777569181998,47.92,76186.56,0.0,-0.989,1e-05,1.46835]
[1777569185021,47.92,76188.64,0.0,-0.98897,1e-05,1.47127]
[1777569186028,47.92,76196.14,0.0,-0.98888,1e-05,1.48184]
[1777569187035,47.92,76198.54,0.0,-0.98885,1e-05,1.48524]
[1777569192070,47.92,76198.72,0.0,-0.98885,1e-05,1.48549]
[1777569197105,47.92,76198.8,0.0,-0.98885,1e-05,1.48561]
[1777569199119,47.92,76197.46,0.0,-0.98887,1e-05,1.48371]
[1777569200125,47.92,76196.33,0.0,-0.98888,1e-05,1.48211]
[1777569202140,47.92,76198.81,0.0,-0.98885,1e-05,1.48562]
[1777569203147,47.92,76209.51,0.0,-0.98872,1e-05,1.50084]
[1777569204153,47.92,76208.04,0.0,-0.98874,1e-05,1.49874]
[1777569207175,47.92,76206.7,0.0,-0.98876,1e-05,1.49683]
[1777569208181,47.92,76204.09,0.0,-0.98879,1e-05,1.49312]
[1777569209190,47.92,76198.08,0.0,-0.98886,1e-05,1.48459]
[1777569213218,47.92,76199.22,0.0,-0.98886,1e-05,1.48419]
[1777569214225,47.92,76196.13,0.0,-0.9889,1e-05,1.47982]
[1777569217246,47.92,76198.54,0.0,-0.98887,1e-05,1.48323]
[1777569219263,47.92,76201.41,0.0,-0.98883,1e-05,1.4873]
[1777569220271,47.92,76204.19,0.0,-0.9888,1e-05,1.49124]
[1777569222285,47.92,76205.38,0.0,-0.98879,1e-05,1.49294]
[1777569223292,47.92,76206.51,0.0,-0.98877,1e-05,1.49454]
[1777569224299,47.92,76208.78,0.0,-0.98874,1e-05,1.49778]
[1777569226313,47.92,76210.81,0.0,-0.98872,1e-05,1.50068]
[1777569228327,47.92,76209.28,0.0,-0.98874,1e-05,1.49849]
[1777569233361,47.92,76208.51,0.0,-0.98875,1e-05,1.49739]
[1777569237390,47.92,76206.91,0.0,-0.98877,1e-05,1.49511]
[1777569239404,47.92,76208.04,0.0,-0.98875,1e-05,1.49672]
[1777569241418,47.92,76201.95,0.0,-0.98883,1e-05,1.48806]
[1777569246453,47.92,76202.56,0.0,-0.98882,1e-05,1.48893]
[1777569248467,47.92,76204.46,0.0,-0.9888,1e-05,1.49163]
[1777569253502,47.92,76211.64,0.0,-0.98871,1e-05,1.50186]
[1777569258537,47.92,76199.16,0.0,-0.98886,1e-05,1.48411]
[1777569259544,47.92,76198.53,0.0,-0.98887,1e-05,1.48322]
[1777569260551,47.92,76195.02,0.0,-0.98891,1e-05,1.47825]
[1777569265586,47.92,76194.33,0.0,-0.98892,1e-05,1.47728]
[1777569270621,47.92,76194.46,0.0,-0.98892,1e-05,1.47746]
[1777569275655,47.92,76195.27,0.0,-0.98892,1e-05,1.4766]
[1777569277670,47.92,76196.83,0.0,-0.9889,1e-05,1.47881]
[1777569280691,47.92,76194.79,0.0,-0.98893,1e-05,1.47593]
[1777569285726,47.92,76196.75,0.0,-0.9889,1e-05,1.47869]
[1777569290761,47.92,76196.4,0.0,-0.98891,1e-05,1.4782]
[1777569294789,47.92,76189.9,0.0,-0.98899,1e-05,1.46905]
[1777569299824,47.92,76189.63,0.0,-0.98899,1e-05,1.46867]
[1777569301838,47.92,76186.12,0.0,-0.98903,1e-05,1.46374]
[1777569302845,47.92,76184.63,0.0,-0.98905,1e-05,1.46166]
[1777569306873,47.92,76182.11,0.0,-0.98908,1e-05,1.45814]
[1777569307880,47.92,76176.96,0.0,-0.98914,1e-05,1.45096]
[1777569308887,47.92,76175.89,0.0,-0.98915,1e-05,1.44947]
[1777569309894,47.92,76172.49,0.0,-0.98919,1e-05,1.44475]
[1777569310901,47.92,76170.19,0.0,-0.98922,1e-05,1.44157]
[1777569312915,47.92,76168.45,0.0,-0.98924,1e-05,1.43916]
[1777569317950,47.92,76168.51,0.0,-0.98924,1e-05,1.43925]
[1777569319965,47.92,76165.95,0.0,-0.98927,1e-05,1.43571]
[1777569320972,47.92,76164.68,0.0,-0.98928,1e-05,1.43396]
[1777569321979,47.92,76161.05,0.0,-0.98933,1e-05,1.42897]
[1777569323993,47.92,76163.45,0.0,-0.9893,1e-05,1.43227]
[1777569329028,47.92,76163.91,0.0,-0.98929,1e-05,1.4329]
[1777569331042,47.92,76161.77,0.0,-0.98933,1e-05,1.428]
[1777569336076,47.92,76163.23,0.0,-0.98932,1e-05,1.43001]
[1777569337083,47.92,76162.1,0.0,-0.98933,1e-05,1.42845]
[1777569342118,47.92,76162.22,0.0,-0.98933,1e-05,1.42862]
[1777569347155,47.92,76162.26,0.0,-0.98933,1e-05,1.42867]
[1777569352191,47.92,76161.71,0.0,-0.98933,1e-05,1.42792]
[1777569356218,47.92,76152.17,0.0,-0.98944,1e-05,1.41486]
[1777569357226,47.92,76150.02,0.0,-0.98947,1e-05,1.41194]
[1777569358233,47.92,76147.51,0.0,-0.9895,1e-05,1.40852]
[1777569360247,47.92,76148.71,0.0,-0.98948,1e-05,1.41015]
[1777569361254,47.92,76147.37,0.0,-0.9895,1e-05,1.40833]
[1777569363268,47.92,76149.61,0.0,-0.98947,1e-05,1.41138]
[1777569368303,47.92,76153.8,0.0,-0.98942,1e-05,1.41709]
[1777569370317,47.92,76152.45,0.0,-0.98944,1e-05,1.41525]
[1777569375352,47.92,76152.75,0.0,-0.98944,1e-05,1.41566]
[1777569380387,47.92,76152.8,0.0,-0.98944,1e-05,1.41572]
[1777569384415,47.92,76154.11,0.0,-0.98942,1e-05,1.41751]
[1777569388443,47.92,76160.66,0.0,-0.98935,1e-05,1.42648]
[1777569390457,47.92,76158.31,0.0,-0.98937,1e-05,1.42325]
[1777569393477,47.92,76160.45,0.0,-0.98936,1e-05,1.42423]
[1777569394485,47.92,76166.17,0.0,-0.9893,1e-05,1.43209]
[1777569398513,47.92,76166.84,0.0,-0.98929,1e-05,1.43301]
[1777569399520,47.92,76168.81,0.0,-0.98926,1e-05,1.43573]
[1777569400527,47.92,76171.5,0.0,-0.98923,1e-05,1.43944]
[1777569404555,47.92,76160.37,0.0,-0.98936,1e-05,1.42412]
[1777569405562,47.92,76162.73,0.0,-0.98934,1e-05,1.42736]
[1777569410599,47.92,76166.75,0.0,-0.98929,1e-05,1.43289]
[1777569412612,47.92,76159.67,0.0,-0.98937,1e-05,1.42316]
[1777569413619,47.92,76159.16,0.0,-0.98938,1e-05,1.42246]
[1777569418653,47.92,76161.87,0.0,-0.98935,1e-05,1.42618]
[1777569422681,47.92,76163.16,0.0,-0.98933,1e-05,1.42795]
[1777569427717,47.92,76162.09,0.0,-0.98934,1e-05,1.42648]
[1777569431773,47.92,76150.42,0.0,-0.98948,1e-05,1.41054]
[1777569432508,47.92,76150.42,0.0,-0.98948,1e-05,1.41054]
[1777569432768,47.92,76142.68,0.0,-0.98957,1e-05,1.40004]
[1777569433774,47.92,76140.61,0.0,-0.98959,1e-05,1.39725]
[1777569435792,47.92,76133.74,0.0,-0.98967,1e-05,1.388]
[1777569438813,47.92,76131.0,0.0,-0.9897,1e-05,1.38432]
[1777569439156,47.92,76131.0,0.0,-0.9897,1e-05,1.38432]
[1777569439819,47.92,76128.06,0.0,-0.98973,1e-05,1.38039]
[1777569443848,47.92,76119.83,0.0,-0.98982,1e-05,1.36943]
[1777569444855,47.92,76108.44,0.0,-0.98995,1e-05,1.35437]
[1777569445861,47.92,76106.72,0.0,-0.98997,1e-05,1.3521]
[1777569446869,47.92,76102.52,0.0,-0.99002,1e-05,1.34659]
[1777569447876,47.92,76096.68,0.0,-0.99008,1e-05,1.33896]
[1777569449889,47.92,76094.88,0.0,-0.9901,1e-05,1.33661]
[1777569451904,47.92,76097.91,0.0,-0.99008,1e-05,1.33869]
[1777569454638,47.92,76099.07,0.0,-0.99007,1e-05,1.3402]
[1777569454925,47.92,76102.56,0.0,-0.99003,1e-05,1.34477]
[1777569455932,47.92,76098.09,0.0,-0.99008,1e-05,1.33892]
[1777569460967,47.92,76097.05,0.0,-0.99009,1e-05,1.33757]
[1777569462709,47.92,76097.01,0.0,-0.99009,1e-05,1.33752]
[1777569462818,47.92,76097.01,0.0,-0.99009,1e-05,1.33752]
[1777569462981,47.92,76096.78,0.0,-0.99009,1e-05,1.33722]
[1777569467012,47.92,76090.54,0.0,-0.99016,1e-05,1.32911]
[1777569471040,47.92,76093.46,0.0,-0.99013,1e-05,1.3329]
[1777569473054,47.92,76087.47,0.0,-0.99019,1e-05,1.32513]
[1777569478090,47.92,76086.09,0.0,-0.99021,1e-05,1.32335]
[1777569479097,47.92,76082.42,0.0,-0.99025,1e-05,1.31861]
[1777569483125,47.92,76087.57,0.0,-0.99019,1e-05,1.32526]
[1777569484132,47.92,76091.7,0.0,-0.99015,1e-05,1.33061]
[1777569485139,47.92,76095.27,0.0,-0.99011,1e-05,1.33525]
[1777569486146,47.92,76097.93,0.0,-0.99008,1e-05,1.33872]
[1777569488160,47.92,76088.12,0.0,-0.99019,1e-05,1.32597]
[1777569489167,47.92,76086.91,0.0,-0.9902,1e-05,1.32441]
[1777569490174,47.92,76083.76,0.0,-0.99023,1e-05,1.32034]
[1777569493195,47.92,76089.06,0.0,-0.99018,1e-05,1.32719]
[1777569498230,47.92,76091.91,0.0,-0.99014,1e-05,1.33088]
[1777569500244,47.92,76099.34,0.0,-0.99006,1e-05,1.34056]
[1777569501251,47.92,76101.92,0.0,-0.99004,1e-05,1.34393]
[1777569502259,47.92,76097.28,0.0,-0.99009,1e-05,1.33787]
[1777569503266,47.92,76090.67,0.0,-0.99016,1e-05,1.32928]
[1777569508301,47.92,76090.43,0.0,-0.99016,1e-05,1.32896]
[1777569512333,47.92,76092.67,0.0,-0.99015,1e-05,1.33]
[1777569517368,47.92,76093.56,0.0,-0.99014,1e-05,1.33116]
[1777569520389,47.92,76097.09,0.0,-0.9901,1e-05,1.33575]
[1777569525424,47.92,76095.46,0.0,-0.99012,1e-05,1.33363]
[1777569529452,47.92,76103.64,0.0,-0.99003,1e-05,1.3443]
[1777569531466,47.92,76108.05,0.0,-0.98998,1e-05,1.35008]
[1777569534487,47.92,76101.75,0.0,-0.99005,1e-05,1.34183]
[1777569539521,47.92,76105.0,0.0,-0.99002,1e-05,1.34608]
[1777569544557,47.92,76107.33,0.0,-0.98999,1e-05,1.34914]
[1777569545564,47.92,76114.31,0.0,-0.98991,1e-05,1.35832]
[1777569547579,47.92,76119.37,0.0,-0.98986,1e-05,1.36501]
[1777569551606,47.92,76115.31,0.0,-0.9899,1e-05,1.35964]
[1777569552615,47.92,76109.48,0.0,-0.98997,1e-05,1.35196]
[1777569553622,47.92,76099.85,0.0,-0.99007,1e-05,1.33935]
[1777569554632,47.92,76098.39,0.0,-0.99009,1e-05,1.33744]
[1777569559666,47.92,76099.15,0.0,-0.99008,1e-05,1.33843]
[1777569564700,47.92,76098.66,0.0,-0.99008,1e-05,1.33779]
[1777569567722,47.92,76101.91,0.0,-0.99005,1e-05,1.34204]
[1777569571750,47.92,76109.59,0.0,-0.98998,1e-05,1.35022]
[1777569572757,47.92,76109.7,0.0,-0.98998,1e-05,1.35036]
[1777569574771,47.92,76112.94,0.0,-0.98994,1e-05,1.35462]
[1777569576785,47.92,76119.45,0.0,-0.98987,1e-05,1.36322]
[1777569579806,47.92,76115.7,0.0,-0.98991,1e-05,1.35826]
[1777569583833,47.92,76118.44,0.0,-0.98988,1e-05,1.36188]
[1777569585848,47.92,76126.0,0.0,-0.9898,1e-05,1.37191]
[1777569587862,47.92,76128.85,0.0,-0.98976,1e-05,1.37571]
[1777569589877,47.92,76134.46,0.0,-0.9897,1e-05,1.38321]
[1777569591891,47.92,76130.0,0.0,-0.98975,1e-05,1.37724]
[1777569592897,47.92,76133.57,0.0,-0.98971,1e-05,1.38202]
[1777569594911,47.92,76130.62,0.0,-0.98974,1e-05,1.37807]
[1777569597933,47.92,76127.97,0.0,-0.98977,1e-05,1.37454]
[1777569602968,47.92,76129.89,0.0,-0.98975,1e-05,1.3771]
[1777569606996,47.92,76124.63,0.0,-0.98981,1e-05,1.37009]
[1777569612033,47.92,76124.64,0.0,-0.98981,1e-05,1.3701]
[1777569617068,47.92,76121.16,0.0,-0.98985,1e-05,1.36549]
[1777569622103,47.92,76120.07,0.0,-0.98986,1e-05,1.36404]
[1777569627138,47.92,76120.52,0.0,-0.98986,1e-05,1.36464]
[1777569631166,47.92,76123.26,0.0,-0.98984,1e-05,1.36637]
[1777569636202,47.92,76124.98,0.0,-0.98982,1e-05,1.36865]
[1777569641237,47.92,76126.9,0.0,-0.9898,1e-05,1.3712]
[1777569645272,47.92,76133.01,0.0,-0.98973,1e-05,1.37935]
[1777569646271,47.92,76136.39,0.0,-0.98969,1e-05,1.38387]
[1777569647279,47.92,76140.43,0.0,-0.98965,1e-05,1.3893]
[1777569649293,47.92,76139.25,0.0,-0.98966,1e-05,1.38771]
[1777569654328,47.92,76140.08,0.0,-0.98965,1e-05,1.38883]
[1777569659363,47.92,76139.97,0.0,-0.98965,1e-05,1.38868]
[1777569661378,47.92,76133.23,0.0,-0.98973,1e-05,1.37964]
[1777569662385,47.92,76130.23,0.0,-0.98976,1e-05,1.37564]
[1777569667423,47.92,76133.69,0.0,-0.98972,1e-05,1.38026]
[1777569671457,47.92,76130.57,0.0,-0.98976,1e-05,1.37609]
[1777569673471,47.92,76126.66,0.0,-0.9898,1e-05,1.37088]
[1777569678506,47.92,76125.79,0.0,-0.98981,1e-05,1.36973]
[1777569683541,47.92,76126.18,0.0,-0.98981,1e-05,1.37025]
[1777569685555,47.92,76117.48,0.0,-0.9899,1e-05,1.35872]
[1777569686562,47.92,76115.09,0.0,-0.98993,1e-05,1.35557]
[1777569687569,47.92,76110.5,0.0,-0.98998,1e-05,1.34953]
[1777569688576,47.92,76107.71,0.0,-0.99001,1e-05,1.34587]
[1777569693611,47.92,76108.43,0.0,-0.99002,1e-05,1.34493]
[1777569696632,47.92,76111.21,0.0,-0.98999,1e-05,1.34857]
[1777569698162,47.92,76114.36,0.0,-0.98995,1e-05,1.35271]
[1777569699653,47.92,76119.64,0.0,-0.98989,1e-05,1.35968]
[1777569703681,47.92,76112.06,0.0,-0.98998,1e-05,1.34969]
[1777569704688,47.92,76107.05,0.0,-0.99003,1e-05,1.34312]
[1777569709723,47.92,76107.03,0.0,-0.99003,1e-05,1.34309]
[1777569714758,47.92,76107.31,0.0,-0.99003,1e-05,1.34346]
[1777569719793,47.92,76096.03,0.0,-0.99015,1e-05,1.32876]
[1777569720800,47.92,76091.32,0.0,-0.9902,1e-05,1.32267]
[1777569722814,47.92,76095.36,0.0,-0.99016,1e-05,1.3279]
[1777569726843,47.92,76092.65,0.0,-0.99019,1e-05,1.32439]
[1777569728856,47.92,76097.32,0.0,-0.99014,1e-05,1.33044]
[1777569729864,47.92,76100.13,0.0,-0.99011,1e-05,1.33409]
[1777569734899,47.92,76100.45,0.0,-0.99011,1e-05,1.33451]
[1777569738927,47.92,76091.01,0.0,-0.99021,1e-05,1.32227]
[1777569739934,47.92,76091.52,0.0,-0.9902,1e-05,1.32292]
[1777569746985,47.92,76091.17,0.0,-0.99021,1e-05,1.32247]
[1777569752020,47.92,76093.88,0.0,-0.99019,1e-05,1.32411]
[1777569757055,47.92,76094.76,0.0,-0.99018,1e-05,1.32525]
[1777569761083,47.92,76102.25,0.0,-0.9901,1e-05,1.33498]
[1777569762090,47.92,76105.01,0.0,-0.99007,1e-05,1.33858]
[1777569766118,47.92,76115.03,0.0,-0.98996,1e-05,1.3517]
[1777569767125,47.92,76117.67,0.0,-0.98993,1e-05,1.35518]
[1777569770146,47.92,76121.34,0.0,-0.98989,1e-05,1.36002]
[1777569772160,47.92,76124.99,0.0,-0.98985,1e-05,1.36486]
[1777569777195,47.92,76123.66,0.0,-0.98986,1e-05,1.36309]
[1777569782230,47.92,76121.99,0.0,-0.98988,1e-05,1.36088]
[1777569787265,47.92,76121.91,0.0,-0.98988,1e-05,1.36078]
[1777569792300,47.92,76121.64,0.0,-0.98989,1e-05,1.36042]
[1777569797335,47.92,76125.67,0.0,-0.98984,1e-05,1.36576]
[1777569798342,47.92,76122.96,0.0,-0.98987,1e-05,1.36217]
[1777569799349,47.92,76099.81,0.0,-0.99013,1e-05,1.3318]
[1777569801363,47.92,76101.93,0.0,-0.9901,1e-05,1.33456]
[1777569806397,47.92,76102.84,0.0,-0.99009,1e-05,1.33575]
[1777569811433,47.92,76106.63,0.0,-0.99007,1e-05,1.33881]
[1777569815460,47.92,76111.83,0.0,-0.99001,1e-05,1.34562]
[1777569816468,47.92,76119.54,0.0,-0.98992,1e-05,1.35575]
[1777569817475,47.92,76120.89,0.0,-0.98991,1e-05,1.35753]
[1777569822510,47.92,76121.43,0.0,-0.9899,1e-05,1.35825]
[1777569827545,47.92,76123.97,0.0,-0.98987,1e-05,1.3616]
[1777569829559,47.92,76119.54,0.0,-0.98992,1e-05,1.35575]
[1777569834594,47.92,76121.15,0.0,-0.98991,1e-05,1.35788]
[1777569839628,47.92,76120.24,0.0,-0.98992,1e-05,1.35668]
[1777569844663,47.92,76120.5,0.0,-0.98991,1e-05,1.35702]
[1777569849699,47.92,76118.05,0.0,-0.98994,1e-05,1.35379]
[1777569850706,47.92,76113.05,0.0,-0.98999,1e-05,1.34722]
[1777569852885,47.92,76110.94,0.0,-0.99002,1e-05,1.34445]
[1777569858761,47.92,76111.26,0.0,-0.99001,1e-05,1.34487]
[1777569861783,47.92,76122.18,0.0,-0.98989,1e-05,1.35924]
[1777569862790,47.92,76125.82,0.0,-0.98985,1e-05,1.36405]
[1777569865811,47.92,76120.42,0.0,-0.98991,1e-05,1.35691]
[1777569870846,47.92,76120.64,0.0,-0.98991,1e-05,1.3572]
[1777569873867,47.92,76122.3,0.0,-0.98991,1e-05,1.3575]
[1777569874874,47.92,76125.59,0.0,-0.98987,1e-05,1.36185]
[1777569876888,47.92,76128.36,0.0,-0.98984,1e-05,1.36552]
[1777569878901,47.92,76121.73,0.0,-0.98991,1e-05,1.35675]
[1777569882930,47.92,76119.7,0.0,-0.98993,1e-05,1.35407]
[1777569884944,47.92,76116.28,0.0,-0.98997,1e-05,1.34957]
[1777569885951,47.92,76113.01,0.0,-0.99001,1e-05,1.34528]
[1777569890986,47.92,76114.31,0.0,-0.98999,1e-05,1.34698]
[1777569896021,47.92,76114.65,0.0,-0.98999,1e-05,1.34743]
[1777569901057,47.92,76113.69,0.0,-0.99,1e-05,1.34617]
[1777569904534,47.92,76114.06,0.0,-0.99,1e-05,1.34665]
[1777569904649,47.92,76114.06,0.0,-0.99,1e-05,1.34665]
[1777569905085,47.92,76114.61,0.0,-0.98999,1e-05,1.34738]
[1777569910147,47.92,76112.16,0.0,-0.99002,1e-05,1.34416]
[1777569915182,47.92,76116.22,0.0,-0.98997,1e-05,1.34949]
[1777569920217,47.92,76116.74,0.0,-0.98997,1e-05,1.35017]
[1777569925252,47.92,76116.54,0.0,-0.98997,1e-05,1.34991]
[1777569930287,47.92,76117.57,0.0,-0.98996,1e-05,1.35126]
[1777569934315,47.92,76122.0,0.0,-0.98992,1e-05,1.35521]
[1777569939350,47.92,76118.13,0.0,-0.98997,1e-05,1.35011]
[1777569940357,47.92,76112.39,0.0,-0.99003,1e-05,1.34258]
[1777569945392,47.92,76112.36,0.0,-0.99003,1e-05,1.34254]
[1777569950427,47.92,76113.86,0.0,-0.99001,1e-05,1.34451]
[1777569955462,47.92,76114.68,0.0,-0.99,1e-05,1.34558]
[1777569959491,47.92,76118.33,0.0,-0.98996,1e-05,1.35037]
[1777569964528,47.92,76117.76,0.0,-0.98997,1e-05,1.34962]
[1777569969563,47.92,76117.54,0.0,-0.98997,1e-05,1.34934]
[1777569974598,47.92,76117.87,0.0,-0.98997,1e-05,1.34977]
[1777569976612,47.92,76114.35,0.0,-0.99001,1e-05,1.34515]
[1777569981647,47.92,76117.1,0.0,-0.98998,1e-05,1.34876]
[1777569983661,47.92,76113.3,0.0,-0.99002,1e-05,1.34377]
[1777569984668,47.92,76099.59,0.0,-0.99017,1e-05,1.32591]
[1777569985675,47.92,76099.02,0.0,-0.99017,1e-05,1.32517]
[1777569986682,47.92,76101.7,0.0,-0.99015,1e-05,1.32865]
[1777569991717,47.92,76101.09,0.0,-0.99017,1e-05,1.32599]
[1777569996752,47.92,76098.01,0.0,-0.9902,1e-05,1.322]
[1777570001786,47.92,76098.92,0.0,-0.99019,1e-05,1.32318]
[1777570006822,47.92,76099.62,0.0,-0.99018,1e-05,1.32408]
[1777570008836,47.92,76096.72,0.0,-0.99021,1e-05,1.32034]
[1777570013871,47.92,76097.09,0.0,-0.99021,1e-05,1.32081]
[1777570018906,47.92,76099.32,0.0,-0.99019,1e-05,1.3237]
[1777570022934,47.92,76103.53,0.0,-0.99014,1e-05,1.32915]
[1777570023941,47.92,76107.44,0.0,-0.9901,1e-05,1.33424]
[1777570026962,47.92,76101.63,0.0,-0.99016,1e-05,1.32669]
[1777570027969,47.92,76099.03,0.0,-0.99019,1e-05,1.32332]
[1777570030990,47.92,76103.06,0.0,-0.99014,1e-05,1.32854]
[1777570035018,47.92,76099.25,0.0,-0.99019,1e-05,1.32361]
[1777570037184,47.92,76099.16,0.0,-0.99019,1e-05,1.32349]
[1777570037212,47.92,76098.97,0.0,-0.99019,1e-05,1.32324]
[1777570039794,47.92,76101.44,0.0,-0.99016,1e-05,1.32644]
[1777570040053,47.92,76106.14,0.0,-0.99011,1e-05,1.33255]
[1777570045089,47.92,76108.24,0.0,-0.99009,1e-05,1.33528]
[1777570049710,47.92,76110.02,0.0,-0.99007,1e-05,1.3376]
[1777570049823,47.92,76110.02,0.0,-0.99007,1e-05,1.3376]
[1777570050493,47.92,76110.02,0.0,-0.99007,1e-05,1.3376]
[1777570050559,47.92,76108.13,0.0,-0.99009,1e-05,1.33514]
[1777570054648,47.92,76106.22,0.0,-0.99012,1e-05,1.33078]
[1777570054777,47.92,76106.12,0.0,-0.99012,1e-05,1.33065]
[1777570055159,47.92,76106.08,0.0,-0.99013,1e-05,1.3306]
[1777570056166,47.92,76103.35,0.0,-0.99015,1e-05,1.32705]
[1777570061201,47.92,76104.56,0.0,-0.99014,1e-05,1.32862]
[1777570066236,47.92,76104.57,0.0,-0.99014,1e-05,1.32863]
[1777570071271,47.92,76107.31,0.0,-0.99011,1e-05,1.33219]
[1777570076307,47.92,76107.49,0.0,-0.99011,1e-05,1.33243]
[1777570081342,47.92,76107.32,0.0,-0.99011,1e-05,1.33221]
[1777570084363,47.92,76103.6,0.0,-0.99015,1e-05,1.32737]
[1777570089399,47.92,76103.72,0.0,-0.99015,1e-05,1.32753]
[1777570094434,47.92,76104.53,0.0,-0.99014,1e-05,1.32858]
[1777570099469,47.92,76104.25,0.0,-0.99014,1e-05,1.32822]
[1777570104504,47.92,76104.28,0.0,-0.99014,1e-05,1.32826]
[1777570109539,47.92,76105.55,0.0,-0.99013,1e-05,1.32991]
[1777570114574,47.92,76104.32,0.0,-0.99016,1e-05,1.32644]
[1777570119608,47.92,76103.34,0.0,-0.99017,1e-05,1.32517]
[1777570124645,47.92,76104.05,0.0,-0.99016,1e-05,1.32609]
[1777570129680,47.92,76104.43,0.0,-0.99016,1e-05,1.32658]
[1777570134715,47.92,76104.33,0.0,-0.99016,1e-05,1.32645]
[1777570137390,47.92,76106.31,0.0,-0.99014,1e-05,1.32902]
[1777570137737,47.92,76106.9,0.0,-0.99013,1e-05,1.32979]
[1777570141681,47.92,76108.14,0.0,-0.99012,1e-05,1.3314]
[1777570141760,47.92,76106.95,0.0,-0.99013,1e-05,1.32985]
[1777570142798,47.92,76104.35,0.0,-0.99016,1e-05,1.32648]
[1777570147833,47.92,76105.7,0.0,-0.99014,1e-05,1.32823]
[1777570152117,47.92,76104.92,0.0,-0.99015,1e-05,1.32722]
[1777570152249,47.92,76104.92,0.0,-0.99015,1e-05,1.32722]
[1777570152273,47.92,76105.79,0.0,-0.99014,1e-05,1.32835]
[1777570157903,47.92,76106.23,0.0,-0.99014,1e-05,1.32892]
[1777570160014,47.92,76106.28,0.0,-0.99014,1e-05,1.32898]
[1777570167973,47.92,76107.17,0.0,-0.99013,1e-05,1.33014]
[1777570173008,47.92,76106.43,0.0,-0.99015,1e-05,1.32731]
[1777570178572,47.92,76106.49,0.0,-0.99015,1e-05,1.32738]
[1777570178581,47.92,76106.49,0.0,-0.99015,1e-05,1.32738]
[1777570178692,47.92,76106.49,0.0,-0.99015,1e-05,1.32738]
[1777570178761,47.92,76106.44,0.0,-0.99015,1e-05,1.32732]
[1777570180057,47.92,76113.27,0.0,-0.99007,1e-05,1.33621]
[1777570182071,47.92,76114.84,0.0,-0.99006,1e-05,1.33826]
[1777570183221,47.92,76114.84,0.0,-0.99006,1e-05,1.33826]
[1777570189120,47.92,76114.63,0.0,-0.99006,1e-05,1.33798]
[1777570190820,47.92,76114.42,0.0,-0.99006,1e-05,1.33771]
[1777570190871,47.92,76114.42,0.0,-0.99006,1e-05,1.33771]
[1777570191133,47.92,76114.36,0.0,-0.99006,1e-05,1.33763]
[1777570195162,47.92,76108.77,0.0,-0.99012,1e-05,1.33035]
[1777570198183,47.92,76113.72,0.0,-0.99007,1e-05,1.33679]
[1777570202212,47.92,76118.49,0.0,-0.99002,1e-05,1.34303]
[1777570204233,47.92,76130.69,0.0,-0.98988,1e-05,1.35909]
[1777570205233,47.92,76129.32,0.0,-0.9899,1e-05,1.35728]
[1777570208254,47.92,76134.98,0.0,-0.98983,1e-05,1.36477]
[1777570209261,47.92,76125.41,0.0,-0.98994,1e-05,1.35212]
[1777570210268,47.92,76126.04,0.0,-0.98993,1e-05,1.35295]
[1777570211224,47.92,76126.04,0.0,-0.98993,1e-05,1.35295]
[1777570212282,47.92,76135.36,0.0,-0.98983,1e-05,1.36528]
[1777570213289,47.92,76136.85,0.0,-0.98981,1e-05,1.36726]
[1777570214296,47.92,76139.66,0.0,-0.98978,1e-05,1.371]
[1777570217674,47.92,76140.59,0.0,-0.98977,1e-05,1.37223]
[1777570217789,47.92,76140.59,0.0,-0.98977,1e-05,1.37223]
[1777570217776,47.92,76141.21,0.0,-0.98976,1e-05,1.37306]
[1777570217902,47.92,76141.21,0.0,-0.98976,1e-05,1.37306]
[1777570218324,47.92,76140.66,0.0,-0.98977,1e-05,1.37233]
[1777570223359,47.92,76142.94,0.0,-0.98974,1e-05,1.37537]
[1777570226380,47.92,76152.06,0.0,-0.98964,1e-05,1.38759]
[1777570227387,47.92,76158.16,0.0,-0.98957,1e-05,1.39582]
[1777570228394,47.92,76162.18,0.0,-0.98953,1e-05,1.40126]
[1777570229401,47.92,76167.35,0.0,-0.98947,1e-05,1.40828]
[1777570232421,47.92,76179.5,0.0,-0.98934,1e-05,1.42293]
[1777570233429,47.92,76179.29,0.0,-0.98934,1e-05,1.42264]
[1777570234436,47.92,76183.96,0.0,-0.98929,1e-05,1.42906]
[1777570235443,47.92,76188.21,0.0,-0.98924,1e-05,1.43492]
[1777570237457,47.92,76180.94,0.0,-0.98932,1e-05,1.42491]
[1777570238464,47.92,76174.78,0.0,-0.98939,1e-05,1.41646]
[1777570240478,47.92,76178.97,0.0,-0.98935,1e-05,1.4222]
[1777570241485,47.92,76173.97,0.0,-0.9894,1e-05,1.41535]
[1777570243499,47.92,76177.12,0.0,-0.98937,1e-05,1.41967]
[1777570244506,47.92,76210.16,0.0,-0.98898,1e-05,1.46552]
[1777570245763,47.92,76210.16,0.0,-0.98898,1e-05,1.46552]
[1777570245798,47.92,76204.62,0.0,-0.98904,1e-05,1.45775]
[1777570246520,47.92,76198.69,0.0,-0.98911,1e-05,1.44947]
[1777570247527,47.92,76204.11,0.0,-0.98905,1e-05,1.45703]
[1777570250548,47.92,76201.21,0.0,-0.98908,1e-05,1.45298]
[1777570250947,47.92,76201.21,0.0,-0.98908,1e-05,1.45298]
[1777570251555,47.92,76205.11,0.0,-0.98904,1e-05,1.45843]
[1777570252562,47.92,76210.04,0.0,-0.98898,1e-05,1.46535]
[1777570256591,47.92,76213.34,0.0,-0.98894,1e-05,1.46999]
[1777570260618,47.92,76217.32,0.0,-0.98889,1e-05,1.47561]
[1777570261626,47.92,76230.35,0.0,-0.98873,1e-05,1.49411]
[1777570262633,47.92,76230.3,0.0,-0.98873,1e-05,1.49404]
[1777570263640,47.92,76227.22,0.0,-0.98877,1e-05,1.48965]
[1777570265655,47.92,76215.22,0.0,-0.98892,1e-05,1.47264]
[1777570266662,47.92,76214.98,0.0,-0.98892,1e-05,1.4723]
[1777570269423,47.92,76216.93,0.0,-0.9889,1e-05,1.47506]
[1777570269609,47.92,76216.93,0.0,-0.9889,1e-05,1.47506]
[1777570269808,47.92,76216.93,0.0,-0.9889,1e-05,1.47506]
[1777570269839,47.92,76216.93,0.0,-0.9889,1e-05,1.47506]
[1777570269906,47.92,76223.68,0.0,-0.98881,1e-05,1.48462]
[1777570269950,47.92,76223.68,0.0,-0.98881,1e-05,1.48462]
[1777570270690,47.92,76220.7,0.0,-0.98885,1e-05,1.48039]
[1777570271703,47.92,76217.62,0.0,-0.98889,1e-05,1.47603]
[1777570273717,47.92,76213.44,0.0,-0.98894,1e-05,1.47013]
[1777570274724,47.92,76209.28,0.0,-0.98899,1e-05,1.46428]
[1777570276738,47.92,76201.55,0.0,-0.98908,1e-05,1.45345]
[1777570277745,47.92,76200.51,0.0,-0.98909,1e-05,1.452]
[1777570279759,47.92,76195.03,0.0,-0.98916,1e-05,1.44437]
[1777570280766,47.92,76190.61,0.0,-0.98921,1e-05,1.43824]
[1777570281773,47.92,76187.66,0.0,-0.98924,1e-05,1.43416]
[1777570283787,47.92,76183.66,0.0,-0.98929,1e-05,1.42865]
[1777570285805,47.92,76173.95,0.0,-0.9894,1e-05,1.41533]
[1777570287825,47.92,76175.92,0.0,-0.98938,1e-05,1.41802]
[1777570289838,47.92,76172.8,0.0,-0.98942,1e-05,1.41376]
[1777570291634,47.92,76172.74,0.0,-0.98942,1e-05,1.41367]
[1777570291697,47.92,76172.74,0.0,-0.98942,1e-05,1.41367]
[1777570291852,47.92,76171.96,0.0,-0.98944,1e-05,1.41066]
[1777570292037,47.92,76171.96,0.0,-0.98944,1e-05,1.41066]
[1777570292158,47.92,76171.96,0.0,-0.98944,1e-05,1.41066]
[1777570292859,47.92,76169.06,0.0,-0.98947,1e-05,1.40671]
[1777570295879,47.92,76164.19,0.0,-0.98953,1e-05,1.4001]
[1777570299908,47.92,76169.23,0.0,-0.98947,1e-05,1.40694]
[1777570303052,47.92,76169.67,0.0,-0.98947,1e-05,1.40754]
[1777570303147,47.92,76169.67,0.0,-0.98947,1e-05,1.40754]
[1777570303366,47.92,76169.67,0.0,-0.98947,1e-05,1.40754]
[1777570303430,47.92,76169.67,0.0,-0.98947,1e-05,1.40754]
[1777570303936,47.92,76170.81,0.0,-0.98945,1e-05,1.40909]
[1777570308971,47.92,76169.96,0.0,-0.98946,1e-05,1.40793]
[1777570311991,47.92,76175.34,0.0,-0.9894,1e-05,1.41527]
[1777570314516,47.92,76175.34,0.0,-0.9894,1e-05,1.41527]
[1777570314567,47.92,76175.34,0.0,-0.9894,1e-05,1.41527]
[1777570314678,47.92,76175.34,0.0,-0.9894,1e-05,1.41527]
[1777570314776,47.92,76175.34,0.0,-0.9894,1e-05,1.41527]
[1777570314890,47.92,76175.34,0.0,-0.9894,1e-05,1.41527]
[1777570314873,47.92,76174.37,0.0,-0.98941,1e-05,1.41394]
[1777570315004,47.92,76174.37,0.0,-0.98941,1e-05,1.41394]
[1777570315014,47.92,76171.7,0.0,-0.98944,1e-05,1.4103]
[1777570318035,47.92,76168.49,0.0,-0.98948,1e-05,1.40593]
[1777570322591,47.92,76168.5,0.0,-0.98948,1e-05,1.40595]
[1777570322695,47.92,76168.5,0.0,-0.98948,1e-05,1.40595]
[1777570322776,47.92,76168.5,0.0,-0.98948,1e-05,1.40595]
[1777570322806,47.92,76168.5,0.0,-0.98948,1e-05,1.40595]
[1777570322907,47.92,76167.56,0.0,-0.98949,1e-05,1.40467]
[1777570327111,47.92,76163.17,0.0,-0.98954,1e-05,1.39871]
[1777570328115,47.92,76154.97,0.0,-0.98964,1e-05,1.38765]
[1777570329547,47.92,76154.97,0.0,-0.98964,1e-05,1.38765]
[1777570329564,47.92,76154.97,0.0,-0.98964,1e-05,1.38765]
[1777570329813,47.92,76154.97,0.0,-0.98964,1e-05,1.38765]
[1777570329965,47.92,76154.97,0.0,-0.98964,1e-05,1.38765]
[1777570329879,47.92,76155.04,0.0,-0.98963,1e-05,1.38774]
[1777570330129,47.92,76158.43,0.0,-0.9896,1e-05,1.39231]
[1777570334870,47.92,76159.01,0.0,-0.98959,1e-05,1.39309]
[1777570334890,47.92,76159.01,0.0,-0.98959,1e-05,1.39309]
[1777570334918,47.92,76158.19,0.0,-0.9896,1e-05,1.39198]
[1777570335004,47.92,76158.19,0.0,-0.9896,1e-05,1.39198]
[1777570335708,47.92,76158.19,0.0,-0.9896,1e-05,1.39198]
[1777570335818,47.92,76158.19,0.0,-0.9896,1e-05,1.39198]
[1777570335919,47.92,76158.79,0.0,-0.98959,1e-05,1.39279]
[1777570340681,47.92,76160.15,0.0,-0.98958,1e-05,1.39463]
[1777570340784,47.92,76160.15,0.0,-0.98958,1e-05,1.39463]
[1777570341266,47.92,76162.21,0.0,-0.98955,1e-05,1.39741]
[1777570341377,47.92,76162.21,0.0,-0.98955,1e-05,1.39741]
[1777570341423,47.92,76164.03,0.0,-0.98953,1e-05,1.39988]
[1777570347250,47.92,76164.07,0.0,-0.98953,1e-05,1.39993]
[1777570349514,47.92,76164.8,0.0,-0.98952,1e-05,1.40092]
[1777570349625,47.92,76164.8,0.0,-0.98952,1e-05,1.40092]
[1777570349733,47.92,76164.8,0.0,-0.98952,1e-05,1.40092]
[1777570349835,47.92,76170.12,0.0,-0.98946,1e-05,1.40815]
[1777570355787,47.92,76170.04,0.0,-0.98948,1e-05,1.40609]
[1777570355815,47.92,76170.04,0.0,-0.98948,1e-05,1.40609]
[1777570355886,47.92,76168.58,0.0,-0.98949,1e-05,1.40411]
[1777570356433,47.92,76168.58,0.0,-0.98949,1e-05,1.40411]
[1777570356539,47.92,76168.58,0.0,-0.98949,1e-05,1.40411]
[1777570360674,47.92,76170.36,0.0,-0.98947,1e-05,1.40653]
[1777570360743,47.92,76170.36,0.0,-0.98947,1e-05,1.40653]
[1777570360770,47.92,76170.72,0.0,-0.98947,1e-05,1.40702]
[1777570365377,47.92,76173.3,0.0,-0.98944,1e-05,1.41053]
[1777570366771,47.92,76173.3,0.0,-0.98944,1e-05,1.41053]
[1777570366817,47.92,76173.3,0.0,-0.98944,1e-05,1.41053]
[1777570366928,47.92,76173.3,0.0,-0.98944,1e-05,1.41053]
[1777570367042,47.92,76174.92,0.0,-0.98942,1e-05,1.41274]
[1777570367152,47.92,76174.92,0.0,-0.98942,1e-05,1.41274]
[1777570367262,47.92,76174.92,0.0,-0.98942,1e-05,1.41274]
[1777570367391,47.92,76171.23,0.0,-0.98946,1e-05,1.40771]
[1777570368398,47.92,76166.06,0.0,-0.98952,1e-05,1.40069]
[1777570372426,47.92,76147.3,0.0,-0.98974,1e-05,1.37544]
[1777570373433,47.92,76142.9,0.0,-0.98979,1e-05,1.36957]
[1777570375447,47.92,76133.78,0.0,-0.98989,1e-05,1.35747]
[1777570376453,47.92,76134.76,0.0,-0.98988,1e-05,1.35876]
[1777570377327,47.92,76134.76,0.0,-0.98988,1e-05,1.35876]
[1777570377343,47.92,76134.76,0.0,-0.98988,1e-05,1.35876]
[1777570377453,47.92,76134.76,0.0,-0.98988,1e-05,1.35876]
[1777570377506,47.92,76134.76,0.0,-0.98988,1e-05,1.35876]
[1777570377551,47.92,76137.28,0.0,-0.98985,1e-05,1.3621]
[1777570382496,47.92,76130.44,0.0,-0.98993,1e-05,1.35306]
[1777570384749,47.92,76128.51,0.0,-0.98995,1e-05,1.35052]
[1777570384803,47.92,76128.51,0.0,-0.98995,1e-05,1.35052]
[1777570384820,47.92,76128.51,0.0,-0.98995,1e-05,1.35052]
[1777570384928,47.92,76128.51,0.0,-0.98995,1e-05,1.35052]
[1777570384953,47.92,76128.17,0.0,-0.98995,1e-05,1.35007]
[1777570386524,47.92,76124.84,0.0,-0.98999,1e-05,1.34569]
[1777570389700,47.92,76126.08,0.0,-0.98997,1e-05,1.34732]
[1777570389804,47.92,76126.08,0.0,-0.98997,1e-05,1.34732]
[1777570389930,47.92,76126.08,0.0,-0.98997,1e-05,1.34732]
[1777570389966,47.92,76124.3,0.0,-0.98999,1e-05,1.34498]
[1777570391559,47.92,76126.73,0.0,-0.98997,1e-05,1.34817]
[1777570393573,47.92,76130.01,0.0,-0.98993,1e-05,1.35249]
[1777570394087,47.92,76130.01,0.0,-0.98993,1e-05,1.35249]
[1777570394145,47.92,76130.01,0.0,-0.98993,1e-05,1.35249]
[1777570394163,47.92,76130.01,0.0,-0.98993,1e-05,1.35249]
[1777570394259,47.92,76130.01,0.0,-0.98993,1e-05,1.35249]
[1777570394580,47.92,76130.88,0.0,-0.98992,1e-05,1.35364]
[1777570399614,47.92,76130.35,0.0,-0.98993,1e-05,1.35294]
[1777570400542,47.92,76130.35,0.0,-0.98993,1e-05,1.35294]
[1777570400649,47.92,76130.35,0.0,-0.98993,1e-05,1.35294]
[1777570400684,47.92,76130.35,0.0,-0.98993,1e-05,1.35294]
[1777570400798,47.92,76130.35,0.0,-0.98993,1e-05,1.35294]
[1777570400899,47.92,76136.85,0.0,-0.98985,1e-05,1.36153]
[1777570401629,47.92,76134.5,0.0,-0.98988,1e-05,1.35842]
[1777570402998,47.92,76134.5,0.0,-0.98988,1e-05,1.35842]
[1777570403011,47.92,76128.63,0.0,-0.98995,1e-05,1.35067]
[1777570403111,47.92,76128.63,0.0,-0.98995,1e-05,1.35067]
[1777570403986,47.92,76128.63,0.0,-0.98995,1e-05,1.35067]
[1777570404046,47.92,76128.63,0.0,-0.98995,1e-05,1.35067]
[1777570403643,47.92,76126.87,0.0,-0.98996,1e-05,1.34836]
[1777570405658,47.92,76129.04,0.0,-0.98994,1e-05,1.35121]
[1777570410693,47.92,76129.85,0.0,-0.98993,1e-05,1.35228]
[1777570412285,47.92,76130.82,0.0,-0.98993,1e-05,1.35166]
[1777570412341,47.92,76130.82,0.0,-0.98993,1e-05,1.35166]
[1777570412398,47.92,76130.82,0.0,-0.98993,1e-05,1.35166]
[1777570412708,47.92,76129.68,0.0,-0.98995,1e-05,1.35016]
[1777570414722,47.92,76126.81,0.0,-0.98998,1e-05,1.34639]
[1777570415729,47.92,76121.7,0.0,-0.99004,1e-05,1.33969]
[1777570418225,47.92,76121.45,0.0,-0.99004,1e-05,1.33936]
[1777570418297,47.92,76121.45,0.0,-0.99004,1e-05,1.33936]
[1777570418369,47.92,76121.45,0.0,-0.99004,1e-05,1.33936]
[1777570418412,47.92,76121.45,0.0,-0.99004,1e-05,1.33936]
[1777570418750,47.92,76121.65,0.0,-0.99004,1e-05,1.33962]
[1777570423145,47.92,76122.56,0.0,-0.99003,1e-05,1.34081]
[1777570423203,47.92,76122.56,0.0,-0.99003,1e-05,1.34081]
[1777570423313,47.92,76122.56,0.0,-0.99003,1e-05,1.34081]
[1777570424146,47.92,76123.35,0.0,-0.99002,1e-05,1.34185]
[1777570424320,47.92,76123.35,0.0,-0.99002,1e-05,1.34185]
[1777570424429,47.92,76123.35,0.0,-0.99002,1e-05,1.34185]
[1777570424542,47.92,76123.35,0.0,-0.99002,1e-05,1.34185]
[1777570424650,47.92,76123.35,0.0,-0.99002,1e-05,1.34185]
[1777570424761,47.92,76123.35,0.0,-0.99002,1e-05,1.34185]
[1777570424792,47.92,76125.62,0.0,-0.98999,1e-05,1.34482]
[1777570426806,47.92,76121.61,0.0,-0.99004,1e-05,1.33957]
[1777570427721,47.92,76121.61,0.0,-0.99004,1e-05,1.33957]
[1777570427865,47.92,76121.61,0.0,-0.99004,1e-05,1.33957]
[1777570427980,47.92,76121.61,0.0,-0.99004,1e-05,1.33957]
[1777570427966,47.92,76116.21,0.0,-0.9901,1e-05,1.33252]
[1777570428091,47.92,76116.21,0.0,-0.9901,1e-05,1.33252]
[1777570429828,47.92,76113.98,0.0,-0.99012,1e-05,1.32962]
[1777570434909,47.92,76115.33,0.0,-0.99011,1e-05,1.33138]
[1777570434992,47.92,76115.33,0.0,-0.99011,1e-05,1.33138]
[1777570434998,47.92,76115.33,0.0,-0.99011,1e-05,1.33138]
[1777570435007,47.92,76115.25,0.0,-0.99011,1e-05,1.33127]
[1777570435117,47.92,76115.25,0.0,-0.99011,1e-05,1.33127]
[1777570435231,47.92,76115.25,0.0,-0.99011,1e-05,1.33127]
[1777570435344,47.92,76115.25,0.0,-0.99011,1e-05,1.33127]
[1777570440906,47.92,76115.04,0.0,-0.99011,1e-05,1.331]
[1777570441559,47.92,76115.04,0.0,-0.99011,1e-05,1.331]
[1777570441568,47.92,76115.04,0.0,-0.99011,1e-05,1.331]
[1777570441618,47.92,76115.04,0.0,-0.99011,1e-05,1.331]
[1777570441732,47.92,76115.04,0.0,-0.99011,1e-05,1.331]
[1777570441845,47.92,76115.04,0.0,-0.99011,1e-05,1.331]
[1777570441912,47.92,76117.23,0.0,-0.99008,1e-05,1.33385]
[1777570442919,47.92,76120.35,0.0,-0.99005,1e-05,1.33792]
[1777570443927,47.92,76122.11,0.0,-0.99003,1e-05,1.34022]
[1777570445941,47.92,76117.54,0.0,-0.99008,1e-05,1.33426]
[1777570446482,47.92,76117.54,0.0,-0.99008,1e-05,1.33426]
[1777570446532,47.92,76117.54,0.0,-0.99008,1e-05,1.33426]
[1777570446616,47.92,76117.54,0.0,-0.99008,1e-05,1.33426]
[1777570446644,47.92,76117.54,0.0,-0.99008,1e-05,1.33426]
[1777570446763,47.92,76117.54,0.0,-0.99008,1e-05,1.33426]
[1777570446948,47.92,76117.59,0.0,-0.99008,1e-05,1.33432]
[1777570451983,47.92,76120.41,0.0,-0.99005,1e-05,1.338]
[1777570453139,47.92,76121.59,0.0,-0.99004,1e-05,1.33954]
[1777570453165,47.92,76121.59,0.0,-0.99004,1e-05,1.33954]
[1777570453283,47.92,76121.59,0.0,-0.99004,1e-05,1.33954]
[1777570453294,47.92,76121.59,0.0,-0.99004,1e-05,1.33954]
[1777570453414,47.92,76121.59,0.0,-0.99004,1e-05,1.33954]
[1777570453997,47.92,76120.53,0.0,-0.99005,1e-05,1.33816]
[1777570458354,47.92,76121.19,0.0,-0.99004,1e-05,1.33902]
[1777570458466,47.92,76121.19,0.0,-0.99004,1e-05,1.33902]
[1777570458512,47.92,76121.19,0.0,-0.99004,1e-05,1.33902]
[1777570458626,47.92,76121.19,0.0,-0.99004,1e-05,1.33902]
[1777570458739,47.92,76121.19,0.0,-0.99004,1e-05,1.33902]
[1777570459032,47.92,76124.16,0.0,-0.99001,1e-05,1.34291]
[1777570461984,47.92,76125.14,0.0,-0.99,1e-05,1.34419]
[1777570462053,47.92,76126.9,0.0,-0.98998,1e-05,1.34651]
[1777570462678,47.92,76126.9,0.0,-0.98998,1e-05,1.34651]
[1777570462790,47.92,76126.9,0.0,-0.98998,1e-05,1.34651]
[1777570463059,47.92,76129.97,0.0,-0.98994,1e-05,1.35054]
[1777570468096,47.92,76131.74,0.0,-0.98992,1e-05,1.35287]
[1777570470118,47.92,76131.84,0.0,-0.98992,1e-05,1.35301]
[1777570470118,47.92,76135.03,0.0,-0.98989,1e-05,1.35722]
[1777570475153,47.92,76135.06,0.0,-0.9899,1e-05,1.35536]
[1777570478174,47.92,76136.82,0.0,-0.98988,1e-05,1.35768]
[1777570479181,47.92,76140.81,0.0,-0.98984,1e-05,1.36297]
[1777570485036,47.92,76141.83,0.0,-0.98983,1e-05,1.36432]
[1777570491265,47.92,76141.42,0.0,-0.98983,1e-05,1.36378]
[1777570495293,47.92,76142.76,0.0,-0.98982,1e-05,1.36556]
[1777570496300,47.92,76145.55,0.0,-0.98978,1e-05,1.36927]
[1777570500328,47.92,76150.22,0.0,-0.98973,1e-05,1.3755]
[1777570501335,47.92,76152.34,0.0,-0.98971,1e-05,1.37833]
[1777570503349,47.92,76156.41,0.0,-0.98966,1e-05,1.38379]
[1777570504356,47.92,76159.26,0.0,-0.98963,1e-05,1.38762]
[1777570505363,47.92,76160.66,0.0,-0.98961,1e-05,1.38951]
[1777570506302,47.92,76160.66,0.0,-0.98961,1e-05,1.38951]
[1777570506402,47.92,76160.66,0.0,-0.98961,1e-05,1.38951]
[1777570506503,47.92,76165.57,0.0,-0.98956,1e-05,1.39614]
[1777570508384,47.92,76168.08,0.0,-0.98953,1e-05,1.39954]
[1777570509391,47.92,76166.68,0.0,-0.98954,1e-05,1.39764]
[1777570513418,47.92,76168.38,0.0,-0.98952,1e-05,1.39994]
[1777570514425,47.92,76175.07,0.0,-0.98945,1e-05,1.40904]
[1777570515433,47.92,76176.73,0.0,-0.98943,1e-05,1.4113]
[1777570517447,47.92,76177.99,0.0,-0.98941,1e-05,1.41302]
[1777570518454,47.92,76179.73,0.0,-0.98939,1e-05,1.4154]
[1777570519461,47.92,76176.43,0.0,-0.98943,1e-05,1.41089]
[1777570524496,47.92,76175.82,0.0,-0.98944,1e-05,1.41006]
[1777570525503,47.92,76177.21,0.0,-0.98942,1e-05,1.41195]
[1777570529532,47.92,76179.0,0.0,-0.9894,1e-05,1.4144]
[1777570534566,47.92,76178.93,0.0,-0.98942,1e-05,1.41235]
[1777570539601,47.92,76178.6,0.0,-0.98942,1e-05,1.4119]
[1777570542623,47.92,76170.91,0.0,-0.98951,1e-05,1.40143]
[1777570544637,47.92,76169.65,0.0,-0.98952,1e-05,1.39972]
[1777570549672,47.92,76169.78,0.0,-0.98952,1e-05,1.3999]
[1777570552693,47.92,76161.7,0.0,-0.98961,1e-05,1.38898]
[1777570554707,47.92,76160.79,0.0,-0.98963,1e-05,1.38775]
[1777570557728,47.92,76154.25,0.0,-0.9897,1e-05,1.37897]
[1777570559742,47.92,76151.53,0.0,-0.98973,1e-05,1.37533]
[1777570561756,47.92,76153.49,0.0,-0.98971,1e-05,1.37795]
[1777570562763,47.92,76155.02,0.0,-0.98969,1e-05,1.38]
[1777570567800,47.92,76157.59,0.0,-0.98966,1e-05,1.38345]
[1777570568805,47.92,76160.39,0.0,-0.98963,1e-05,1.38721]
[1777570570819,47.92,76158.35,0.0,-0.98965,1e-05,1.38447]
[1777570575855,47.92,76158.55,0.0,-0.98965,1e-05,1.38474]
[1777570577869,47.92,76153.35,0.0,-0.98971,1e-05,1.37776]
[1777570578992,47.92,76153.35,0.0,-0.98971,1e-05,1.37776]
[1777570581897,47.92,76158.56,0.0,-0.98965,1e-05,1.38475]
[1777570586931,47.92,76159.0,0.0,-0.98965,1e-05,1.38534]
[1777570587939,47.92,76160.87,0.0,-0.98962,1e-05,1.38786]
[1777570589953,47.92,76162.13,0.0,-0.98961,1e-05,1.38955]
[1777570590960,47.92,76163.36,0.0,-0.9896,1e-05,1.39121]
[1777570592974,47.92,76161.43,0.0,-0.98963,1e-05,1.38668]
[1777570593981,47.92,76162.82,0.0,-0.98962,1e-05,1.38855]
[1777570599016,47.92,76162.97,0.0,-0.98961,1e-05,1.38875]
[1777570601031,47.92,76165.85,0.0,-0.98958,1e-05,1.39264]
[1777570604052,47.92,76168.35,0.0,-0.98955,1e-05,1.39602]
[1777570607073,47.92,76170.29,0.0,-0.98953,1e-05,1.39864]
[1777570610094,47.92,76168.08,0.0,-0.98956,1e-05,1.39565]
[1777570613114,47.92,76166.37,0.0,-0.98958,1e-05,1.39334]
[1777570617143,47.92,76164.72,0.0,-0.98959,1e-05,1.39111]
[1777570618150,47.92,76166.07,0.0,-0.98958,1e-05,1.39293]
[1777570623189,47.92,76164.77,0.0,-0.98959,1e-05,1.39118]
[1777570625203,47.92,76163.16,0.0,-0.98961,1e-05,1.38901]
[1777570630237,47.92,76163.48,0.0,-0.98961,1e-05,1.38944]
[1777570632252,47.92,76161.88,0.0,-0.98963,1e-05,1.38728]
[1777570633258,47.92,76160.45,0.0,-0.98964,1e-05,1.38536]
[1777570635273,47.92,76158.97,0.0,-0.98966,1e-05,1.38337]
[1777570639305,47.92,76156.5,0.0,-0.98969,1e-05,1.38006]
[1777570640309,47.92,76155.25,0.0,-0.9897,1e-05,1.37838]
[1777570645344,47.92,76155.66,0.0,-0.9897,1e-05,1.37893]
[1777570648365,47.92,76157.24,0.0,-0.98968,1e-05,1.38105]
[1777570653400,47.92,76156.95,0.0,-0.9897,1e-05,1.37873]
[1777570658435,47.92,76156.63,0.0,-0.9897,1e-05,1.3783]
[1777570660449,47.92,76158.26,0.0,-0.98968,1e-05,1.38049]
[1777570664479,47.92,76151.63,0.0,-0.98976,1e-05,1.37162]
[1777570665486,47.92,76147.02,0.0,-0.98981,1e-05,1.36548]
[1777570666493,47.92,76144.92,0.0,-0.98983,1e-05,1.36269]
[1777570671528,47.92,76145.52,0.0,-0.98983,1e-05,1.36349]
[1777570676569,47.92,76145.57,0.0,-0.98983,1e-05,1.36355]
[1777570680609,47.92,76143.38,0.0,-0.98985,1e-05,1.36065]
[1777570681617,47.92,76141.95,0.0,-0.98987,1e-05,1.35875]
[1777570686652,47.92,76141.78,0.0,-0.98987,1e-05,1.35853]
[1777570689673,47.92,76143.91,0.0,-0.98984,1e-05,1.36135]
[1777570690680,47.92,76146.22,0.0,-0.98982,1e-05,1.36442]
[1777570691687,47.92,76147.89,0.0,-0.9898,1e-05,1.36664]
[1777570694708,47.92,76149.34,0.0,-0.98978,1e-05,1.36857]
[1777570695714,47.92,76153.11,0.0,-0.98974,1e-05,1.3736]
[1777570698736,47.92,76150.86,0.0,-0.98977,1e-05,1.37059]
[1777570699743,47.92,76148.88,0.0,-0.98979,1e-05,1.36795]
[1777570702764,47.92,76150.14,0.0,-0.98977,1e-05,1.36963]
[1777570704778,47.92,76152.24,0.0,-0.98975,1e-05,1.37243]
[1777570709813,47.92,76153.05,0.0,-0.98974,1e-05,1.37352]
[1777570712834,47.92,76155.65,0.0,-0.98973,1e-05,1.37507]
[1777570714848,47.92,76158.97,0.0,-0.98969,1e-05,1.37951]
[1777570717869,47.92,76156.72,0.0,-0.98971,1e-05,1.3765]
[1777570722903,47.92,76156.54,0.0,-0.98972,1e-05,1.37626]
[1777570725925,47.92,76150.41,0.0,-0.98978,1e-05,1.36808]
[1777570726932,47.92,76145.98,0.0,-0.98983,1e-05,1.36219]
[1777570732007,47.92,76146.34,0.0,-0.98983,1e-05,1.36266]
[1777570732108,47.92,76144.9,0.0,-0.98985,1e-05,1.36075]
[1777570732975,47.92,76146.58,0.0,-0.98983,1e-05,1.36298]
[1777570738011,47.92,76148.05,0.0,-0.98981,1e-05,1.36494]
[1777570743047,47.92,76146.75,0.0,-0.98983,1e-05,1.36321]
[1777570748082,47.92,76146.9,0.0,-0.98982,1e-05,1.36341]
[1777570753117,47.92,76146.9,0.0,-0.98982,1e-05,1.36341]
[1777570758152,47.92,76147.3,0.0,-0.98982,1e-05,1.36394]
[1777570760166,47.92,76148.9,0.0,-0.9898,1e-05,1.36607]
[1777570761173,47.92,76147.29,0.0,-0.98982,1e-05,1.36393]
[1777570764194,47.92,76146.08,0.0,-0.98983,1e-05,1.36232]
[1777570769229,47.92,76146.82,0.0,-0.98982,1e-05,1.3633]
[1777570771243,47.92,76147.79,0.0,-0.98983,1e-05,1.36268]
[1777570772250,47.92,76149.31,0.0,-0.98981,1e-05,1.3647]
[1777570774264,47.92,76150.79,0.0,-0.98979,1e-05,1.36666]
[1777570775271,47.92,76152.72,0.0,-0.98977,1e-05,1.36923]
[1777570776278,47.92,76158.97,0.0,-0.9897,1e-05,1.37758]
[1777570777285,47.92,76165.24,0.0,-0.98963,1e-05,1.386]
[1777570779298,47.92,76166.26,0.0,-0.98962,1e-05,1.38738]
[1777570780306,47.92,76164.8,0.0,-0.98964,1e-05,1.38541]
[1777570785341,47.92,76165.16,0.0,-0.98963,1e-05,1.38589]
[1777570790376,47.92,76164.4,0.0,-0.98964,1e-05,1.38487]
[1777570791383,47.92,76166.24,0.0,-0.98962,1e-05,1.38735]
[1777570792390,47.92,76164.08,0.0,-0.98964,1e-05,1.38444]
[1777570794404,47.92,76161.74,0.0,-0.98967,1e-05,1.3813]
[1777570796418,47.92,76160.21,0.0,-0.98969,1e-05,1.37925]
[1777570797425,47.92,76153.1,0.0,-0.98977,1e-05,1.36974]
[1777570798432,47.92,76145.5,0.0,-0.98985,1e-05,1.35964]
[1777570799439,47.92,76137.98,0.0,-0.98994,1e-05,1.3497]
[1777570800446,47.92,76136.07,0.0,-0.98996,1e-05,1.34719]
[1777570801453,47.92,76135.42,0.0,-0.98997,1e-05,1.34633]
[1777570802459,47.92,76132.02,0.0,-0.99,1e-05,1.34187]
[1777570803469,47.92,76129.41,0.0,-0.99003,1e-05,1.33845]
[1777570808504,47.92,76130.24,0.0,-0.99002,1e-05,1.33954]
[1777570813539,47.92,76129.46,0.0,-0.99003,1e-05,1.33852]
[1777570814545,47.92,76127.9,0.0,-0.99005,1e-05,1.33648]
[1777570815553,47.92,76122.6,0.0,-0.99011,1e-05,1.32957]
[1777570816560,47.92,76119.99,0.0,-0.99014,1e-05,1.32617]
[1777570821595,47.92,76119.82,0.0,-0.99014,1e-05,1.32595]
[1777570825623,47.92,76118.64,0.0,-0.99015,1e-05,1.32442]
[1777570827604,47.92,76118.75,0.0,-0.99015,1e-05,1.32456]
[1777570827723,47.92,76118.75,0.0,-0.99015,1e-05,1.32456]
[1777570827824,47.92,76110.56,0.0,-0.99024,1e-05,1.31397]
[1777570828644,47.92,76109.25,0.0,-0.99025,1e-05,1.31228]
[1777570830658,47.92,76110.42,0.0,-0.99024,1e-05,1.31379]
[1777570831665,47.92,76111.67,0.0,-0.99024,1e-05,1.31354]
[1777570832618,47.92,76111.67,0.0,-0.99024,1e-05,1.31354]
[1777570834579,47.92,76113.58,0.0,-0.99022,1e-05,1.316]
[1777570840728,47.92,76115.28,0.0,-0.9902,1e-05,1.3182]
[1777570845807,47.92,76115.77,0.0,-0.99019,1e-05,1.31883]
[1777570850842,47.92,76114.54,0.0,-0.99021,1e-05,1.31724]
[1777570855877,47.92,76115.25,0.0,-0.9902,1e-05,1.31816]
[1777570861241,47.92,76115.7,0.0,-0.9902,1e-05,1.31874]
[1777570862926,47.92,76119.11,0.0,-0.99016,1e-05,1.32315]
[1777570863933,47.92,76120.73,0.0,-0.99014,1e-05,1.32526]
[1777570865947,47.92,76122.02,0.0,-0.99013,1e-05,1.32693]
[1777570869975,47.92,76123.7,0.0,-0.99011,1e-05,1.32912]
[1777570875010,47.92,76122.47,0.0,-0.99012,1e-05,1.32752]
[1777570879129,47.92,76123.4,0.0,-0.99011,1e-05,1.32873]
[1777570882059,47.92,76121.19,0.0,-0.99014,1e-05,1.32585]
[1777570885080,47.92,76121.24,0.0,-0.99014,1e-05,1.32592]
[1777570887094,47.92,76120.88,0.0,-0.99014,1e-05,1.32545]
[1777570888101,47.92,76122.22,0.0,-0.99012,1e-05,1.32719]
[1777570890115,47.92,76123.92,0.0,-0.99011,1e-05,1.3294]
[1777570893136,47.92,76122.31,0.0,-0.99014,1e-05,1.32543]
[1777570898171,47.92,76122.77,0.0,-0.99013,1e-05,1.32603]
[1777570901192,47.92,76130.05,0.0,-0.99005,1e-05,1.33551]
[1777570906226,47.92,76130.06,0.0,-0.99005,1e-05,1.33553]
[1777570911262,47.92,76130.9,0.0,-0.99004,1e-05,1.33662]
[1777570913276,47.92,76128.21,0.0,-0.99007,1e-05,1.33311]
[1777570918311,47.92,76129.7,0.0,-0.99006,1e-05,1.33506]
[1777570921331,47.92,76131.8,0.0,-0.99003,1e-05,1.3378]
[1777570922339,47.92,76130.58,0.0,-0.99005,1e-05,1.33621]
[1777570926366,47.92,76128.08,0.0,-0.99007,1e-05,1.33294]
[1777570931402,47.92,76126.99,0.0,-0.99009,1e-05,1.33152]
[1777570933416,47.92,76128.78,0.0,-0.99007,1e-05,1.33385]
[1777570934422,47.92,76130.42,0.0,-0.99005,1e-05,1.336]
[1777570939458,47.92,76129.58,0.0,-0.99006,1e-05,1.3349]
[1777570944493,47.92,76127.86,0.0,-0.99008,1e-05,1.33265]
[1777570945499,47.92,76126.53,0.0,-0.99009,1e-05,1.33092]
[1777570947304,47.92,76126.28,0.0,-0.99009,1e-05,1.33059]
[1777570951967,47.92,76127.03,0.0,-0.9901,1e-05,1.32969]
[1777570952556,47.92,76125.66,0.0,-0.99011,1e-05,1.32791]
[1777570954570,47.92,76126.78,0.0,-0.9901,1e-05,1.32936]
[1777570959594,47.92,76127.62,0.0,-0.99009,1e-05,1.33046]
[1777570962626,47.92,76128.87,0.0,-0.99008,1e-05,1.33209]
[1777570967660,47.92,76129.37,0.0,-0.99007,1e-05,1.33274]
[1777570971689,47.92,76124.94,0.0,-0.99012,1e-05,1.32697]
[1777570976724,47.92,76121.93,0.0,-0.99015,1e-05,1.32306]
[1777570977731,47.92,76120.71,0.0,-0.99017,1e-05,1.32148]
[1777570979745,47.92,76118.82,0.0,-0.99019,1e-05,1.31903]
[1777570980752,47.92,76115.79,0.0,-0.99022,1e-05,1.31512]
[1777570985787,47.92,76116.25,0.0,-0.99022,1e-05,1.31571]
[1777570990967,47.92,76116.69,0.0,-0.99021,1e-05,1.31628]
[1777570996864,47.92,76114.5,0.0,-0.99024,1e-05,1.31345]
[1777570998877,47.92,76113.22,0.0,-0.99025,1e-05,1.3118]
[1777571001899,47.92,76114.61,0.0,-0.99023,1e-05,1.31359]
[1777571003913,47.92,76113.27,0.0,-0.99025,1e-05,1.31187]
[1777571004920,47.92,76110.69,0.0,-0.99028,1e-05,1.30855]
[1777571008949,47.92,76112.01,0.0,-0.99026,1e-05,1.31025]
[1777571013983,47.92,76111.21,0.0,-0.99028,1e-05,1.30736]
[1777571017005,47.92,76112.59,0.0,-0.99027,1e-05,1.30913]
[1777571018012,47.92,76114.0,0.0,-0.99025,1e-05,1.31094]
[1777571023047,47.92,76115.46,0.0,-0.99024,1e-05,1.31282]
[1777571024054,47.92,76117.21,0.0,-0.99022,1e-05,1.31508]
[1777571027075,47.92,76118.37,0.0,-0.99021,1e-05,1.31658]
[1777571032110,47.92,76119.85,0.0,-0.99019,1e-05,1.31849]
[1777571033116,47.92,76122.35,0.0,-0.99016,1e-05,1.32173]
[1777571034124,47.92,76124.77,0.0,-0.99014,1e-05,1.32487]
[1777571037146,47.92,76126.23,0.0,-0.99012,1e-05,1.32677]
[1777571040166,47.92,76127.5,0.0,-0.99011,1e-05,1.32842]
[1777571045676,47.92,76127.65,0.0,-0.99011,1e-05,1.32861]
[1777571045200,47.92,76129.59,0.0,-0.99008,1e-05,1.33114]
[1777571050236,47.92,76128.45,0.0,-0.9901,1e-05,1.32966]
[1777571055271,47.92,76129.31,0.0,-0.99009,1e-05,1.33078]
[1777571060306,47.92,76128.49,0.0,-0.9901,1e-05,1.32971]
[1777571065342,47.92,76127.87,0.0,-0.9901,1e-05,1.3289]
[1777571070377,47.92,76128.35,0.0,-0.9901,1e-05,1.32953]
[1777571072390,47.92,76132.12,0.0,-0.99007,1e-05,1.33256]
[1777571077428,47.92,76134.19,0.0,-0.99005,1e-05,1.33526]
[1777571079442,47.92,76135.38,0.0,-0.99003,1e-05,1.33681]
[1777571084477,47.92,76134.42,0.0,-0.99005,1e-05,1.33556]
[1777571088505,47.92,76135.58,0.0,-0.99003,1e-05,1.33708]
[1777571092537,47.92,76132.17,0.0,-0.99007,1e-05,1.33262]
[1777571094551,47.92,76130.92,0.0,-0.99008,1e-05,1.33099]
[1777571099586,47.92,76131.57,0.0,-0.99008,1e-05,1.33184]
[1777571101600,47.92,76129.63,0.0,-0.9901,1e-05,1.32931]
[1777571103614,47.92,76131.53,0.0,-0.99008,1e-05,1.33179]
[1777571109656,47.92,76131.54,0.0,-0.99008,1e-05,1.3318]
[1777571113683,47.92,76133.28,0.0,-0.99006,1e-05,1.33407]
[1777571115698,47.92,76134.47,0.0,-0.99004,1e-05,1.33562]
[1777571120733,47.92,76134.59,0.0,-0.99004,1e-05,1.33578]
[1777571122747,47.92,76133.27,0.0,-0.99006,1e-05,1.33406]
[1777571123754,47.92,76136.91,0.0,-0.99002,1e-05,1.33882]
[1777571128789,47.92,76138.53,0.0,-0.99,1e-05,1.34094]
[1777571133824,47.92,76137.94,0.0,-0.99002,1e-05,1.33827]
[1777571134831,47.92,76136.8,0.0,-0.99003,1e-05,1.33678]
[1777571139866,47.92,76137.69,0.0,-0.99002,1e-05,1.33795]
[1777571144901,47.92,76137.62,0.0,-0.99002,1e-05,1.33785]
[1777571147922,47.92,76136.46,0.0,-0.99004,1e-05,1.33634]
[1777571152364,47.92,76137.37,0.0,-0.99003,1e-05,1.33753]
[1777571152458,47.92,76136.98,0.0,-0.99003,1e-05,1.33702]
[1777571157992,47.92,76146.02,0.0,-0.98993,1e-05,1.34889]
[1777571159068,47.92,76146.02,0.0,-0.98993,1e-05,1.34889]
[1777571159165,47.92,76148.66,0.0,-0.9899,1e-05,1.35237]
[1777571160013,47.92,76152.63,0.0,-0.98986,1e-05,1.35762]
[1777571162020,47.92,76147.56,0.0,-0.98991,1e-05,1.35092]
[1777571165041,47.92,76152.43,0.0,-0.98986,1e-05,1.35736]
[1777571166579,47.92,76152.43,0.0,-0.98986,1e-05,1.35736]
[1777571166696,47.92,76152.43,0.0,-0.98986,1e-05,1.35736]
[1777571168042,47.92,76153.21,0.0,-0.98985,1e-05,1.35839]
[1777571168138,47.92,76153.21,0.0,-0.98985,1e-05,1.35839]
[1777571168238,47.92,76153.04,0.0,-0.98985,1e-05,1.35817]
[1777571170076,47.92,76156.99,0.0,-0.98981,1e-05,1.36341]
[1777571171887,47.92,76157.83,0.0,-0.9898,1e-05,1.36453]
[1777571172011,47.92,76157.83,0.0,-0.9898,1e-05,1.36453]
[1777571175112,47.92,76160.92,0.0,-0.98976,1e-05,1.36864]
[1777571177865,47.92,76161.05,0.0,-0.98976,1e-05,1.36882]
[1777571177932,47.92,76162.43,0.0,-0.98975,1e-05,1.37066]
[1777571178403,47.92,76162.43,0.0,-0.98975,1e-05,1.37066]
[1777571178508,47.92,76162.43,0.0,-0.98975,1e-05,1.37066]
[1777571178548,47.92,76162.81,0.0,-0.98974,1e-05,1.37116]
[1777571181154,47.92,76167.38,0.0,-0.98969,1e-05,1.37728]
[1777571183060,47.92,76168.23,0.0,-0.98968,1e-05,1.37842]
[1777571183180,47.92,76168.23,0.0,-0.98968,1e-05,1.37842]
[1777571186189,47.92,76171.55,0.0,-0.98964,1e-05,1.38288]
[1777571187734,47.92,76171.55,0.0,-0.98964,1e-05,1.38288]
[1777571187839,47.92,76171.55,0.0,-0.98964,1e-05,1.38288]
[1777571188320,47.92,76171.19,0.0,-0.98965,1e-05,1.38239]
[1777571188398,47.92,76171.19,0.0,-0.98965,1e-05,1.38239]
[1777571188421,47.92,76170.27,0.0,-0.98966,1e-05,1.38116]
[1777571194245,47.92,76169.45,0.0,-0.98968,1e-05,1.37812]
[1777571199280,47.92,76168.22,0.0,-0.98969,1e-05,1.37647]
[1777571201892,47.92,76168.6,0.0,-0.98969,1e-05,1.37698]
[1777571201907,47.92,76168.6,0.0,-0.98969,1e-05,1.37698]
[1777571202037,47.92,76168.6,0.0,-0.98969,1e-05,1.37698]
[1777571202555,47.92,76168.6,0.0,-0.98969,1e-05,1.37698]
[1777571202615,47.92,76168.6,0.0,-0.98969,1e-05,1.37698]
[1777571202737,47.92,76168.6,0.0,-0.98969,1e-05,1.37698]
[1777571202838,47.92,76168.75,0.0,-0.98969,1e-05,1.37718]
[1777571206330,47.92,76174.72,0.0,-0.98962,1e-05,1.38521]
[1777571207337,47.92,76179.17,0.0,-0.98957,1e-05,1.39121]
[1777571208344,47.92,76183.9,0.0,-0.98952,1e-05,1.39761]
[1777571208938,47.92,76183.9,0.0,-0.98952,1e-05,1.39761]
[1777571209004,47.92,76183.9,0.0,-0.98952,1e-05,1.39761]
[1777571210358,47.92,76179.59,0.0,-0.98957,1e-05,1.39178]
[1777571212442,47.92,76179.0,0.0,-0.98957,1e-05,1.39098]
[1777571212496,47.92,76179.0,0.0,-0.98957,1e-05,1.39098]
[1777571212609,47.92,76179.0,0.0,-0.98957,1e-05,1.39098]
[1777571212721,47.92,76179.0,0.0,-0.98957,1e-05,1.39098]
[1777571212831,47.92,76179.0,0.0,-0.98957,1e-05,1.39098]
[1777571218415,47.92,76180.1,0.0,-0.98956,1e-05,1.39247]
[1777571223450,47.92,76180.33,0.0,-0.98956,1e-05,1.39278]
[1777571226471,47.92,76177.09,0.0,-0.98959,1e-05,1.3884]
[1777571228695,47.92,76174.85,0.0,-0.98962,1e-05,1.38538]
[1777571228792,47.92,76174.85,0.0,-0.98962,1e-05,1.38538]
[1777571229823,47.92,76175.49,0.0,-0.98961,1e-05,1.38624]
[1777571229492,47.92,76178.63,0.0,-0.98958,1e-05,1.39048]
[1777571230002,47.92,76178.63,0.0,-0.98958,1e-05,1.39048]
[1777571230499,47.92,76178.5,0.0,-0.98958,1e-05,1.3903]
[1777571235824,47.92,76178.25,0.0,-0.98958,1e-05,1.38997]
[1777571235890,47.92,76181.33,0.0,-0.98955,1e-05,1.39413]
[1777571235955,47.92,76181.33,0.0,-0.98955,1e-05,1.39413]
[1777571237548,47.92,76186.54,0.0,-0.98949,1e-05,1.4012]
[1777571239299,47.92,76188.97,0.0,-0.98946,1e-05,1.4045]
[1777571239389,47.92,76188.97,0.0,-0.98946,1e-05,1.4045]
[1777571239893,47.92,76188.97,0.0,-0.98946,1e-05,1.4045]
[1777571239562,47.92,76188.0,0.0,-0.98947,1e-05,1.40318]
[1777571239994,47.92,76188.0,0.0,-0.98947,1e-05,1.40318]
[1777571243590,47.92,76192.07,0.0,-0.98942,1e-05,1.40873]
[1777571244596,47.92,76198.96,0.0,-0.98934,1e-05,1.41816]
[1777571245742,47.92,76198.96,0.0,-0.98934,1e-05,1.41816]
[1777571245815,47.92,76198.96,0.0,-0.98934,1e-05,1.41816]
[1777571246416,47.92,76199.03,0.0,-0.98934,1e-05,1.41826]
[1777571246536,47.92,76199.03,0.0,-0.98934,1e-05,1.41826]
[1777571246611,47.92,76199.07,0.0,-0.98934,1e-05,1.41831]
[1777571251646,47.92,76197.85,0.0,-0.98937,1e-05,1.41467]
[1777571253621,47.92,76197.57,0.0,-0.98937,1e-05,1.41429]
[1777571253723,47.92,76197.57,0.0,-0.98937,1e-05,1.41429]
[1777571257687,47.92,76201.3,0.0,-0.98933,1e-05,1.4194]
[1777571258115,47.92,76201.3,0.0,-0.98933,1e-05,1.4194]
[1777571258205,47.92,76201.3,0.0,-0.98933,1e-05,1.4194]
[1777571258361,47.92,76201.3,0.0,-0.98933,1e-05,1.4194]
[1777571258417,47.92,76201.3,0.0,-0.98933,1e-05,1.4194]
[1777571258695,47.92,76203.95,0.0,-0.9893,1e-05,1.42304]
[1777571263730,47.92,76203.31,0.0,-0.9893,1e-05,1.42216]
[1777571265744,47.92,76199.46,0.0,-0.98935,1e-05,1.41688]
[1777571266590,47.92,76199.46,0.0,-0.98935,1e-05,1.41688]
[1777571266610,47.92,76199.46,0.0,-0.98935,1e-05,1.41688]
[1777571266751,47.92,76191.08,0.0,-0.98945,1e-05,1.40542]
[1777571267758,47.92,76188.53,0.0,-0.98948,1e-05,1.40195]
[1777571268765,47.92,76185.43,0.0,-0.98951,1e-05,1.39774]
[1777571271472,47.92,76186.23,0.0,-0.9895,1e-05,1.39882]
[1777571271501,47.92,76186.23,0.0,-0.9895,1e-05,1.39882]
[1777571271634,47.92,76186.23,0.0,-0.9895,1e-05,1.39882]
[1777571271645,47.92,76186.23,0.0,-0.9895,1e-05,1.39882]
[1777571271788,47.92,76186.34,0.0,-0.9895,1e-05,1.39897]
[1777571273801,47.92,76182.3,0.0,-0.98955,1e-05,1.3935]
[1777571278837,47.92,76181.65,0.0,-0.98956,1e-05,1.39262]
[1777571279413,47.92,76181.65,0.0,-0.98956,1e-05,1.39262]
[1777571279520,47.92,76181.65,0.0,-0.98956,1e-05,1.39262]
[1777571284879,47.92,76183.03,0.0,-0.98954,1e-05,1.39448]
[1777571287361,47.92,76182.45,0.0,-0.98955,1e-05,1.3937]
[1777571287391,47.92,76182.45,0.0,-0.98955,1e-05,1.3937]
[1777571287900,47.92,76182.96,0.0,-0.98954,1e-05,1.39439]
[1777571290421,47.92,76182.43,0.0,-0.98955,1e-05,1.39367]
[1777571290920,47.92,76181.48,0.0,-0.98956,1e-05,1.39239]
[1777571295956,47.92,76181.75,0.0,-0.98955,1e-05,1.39275]
[1777571301499,47.92,76180.82,0.0,-0.98957,1e-05,1.39149]
[1777571301573,47.92,76180.82,0.0,-0.98957,1e-05,1.39149]
[1777571301691,47.92,76180.82,0.0,-0.98957,1e-05,1.39149]
[1777571302045,47.92,76181.81,0.0,-0.98955,1e-05,1.39283]
[1777571302096,47.92,76181.81,0.0,-0.98955,1e-05,1.39283]
[1777571302211,47.92,76181.81,0.0,-0.98955,1e-05,1.39283]
[1777571302328,47.92,76181.81,0.0,-0.98955,1e-05,1.39283]
[1777571302411,47.92,76182.58,0.0,-0.98954,1e-05,1.39387]
[1777571308042,47.92,76182.31,0.0,-0.98955,1e-05,1.39351]
[1777571310253,47.92,76182.31,0.0,-0.98955,1e-05,1.39351]
[1777571310370,47.92,76182.31,0.0,-0.98955,1e-05,1.39351]
[1777571315628,47.92,76182.73,0.0,-0.98956,1e-05,1.39213]
[1777571315664,47.92,76182.73,0.0,-0.98956,1e-05,1.39213]
[1777571315730,47.92,76184.04,0.0,-0.98954,1e-05,1.3939]
[1777571321133,47.92,76183.99,0.0,-0.98954,1e-05,1.39383]
[1777571325032,47.92,76182.58,0.0,-0.98956,1e-05,1.39193]
[1777571325148,47.92,76182.58,0.0,-0.98956,1e-05,1.39193]
[1777571330026,47.92,76182.43,0.0,-0.98956,1e-05,1.39172]
[1777571330133,47.92,76182.43,0.0,-0.98956,1e-05,1.39172]
[1777571330245,47.92,76182.43,0.0,-0.98956,1e-05,1.39172]
[1777571330897,47.92,76182.43,0.0,-0.98956,1e-05,1.39172]
[1777571330998,47.92,76182.82,0.0,-0.98956,1e-05,1.39225]
[1777571331024,47.92,76182.82,0.0,-0.98956,1e-05,1.39225]
[1777571331140,47.92,76182.82,0.0,-0.98956,1e-05,1.39225]
[1777571331203,47.92,76186.01,0.0,-0.98952,1e-05,1.39657]
[1777571333218,47.92,76189.93,0.0,-0.98947,1e-05,1.40189]
[1777571338253,47.92,76190.0,0.0,-0.98947,1e-05,1.40199]
[1777571343288,47.92,76187.61,0.0,-0.9895,1e-05,1.39874]
[1777571344084,47.92,76187.61,0.0,-0.9895,1e-05,1.39874]
[1777571344125,47.92,76187.61,0.0,-0.9895,1e-05,1.39874]
[1777571344844,47.92,76187.61,0.0,-0.9895,1e-05,1.39874]
[1777571344880,47.92,76187.61,0.0,-0.9895,1e-05,1.39874]
[1777571344963,47.92,76187.48,0.0,-0.9895,1e-05,1.39857]
[1777571345302,47.92,76190.21,0.0,-0.98947,1e-05,1.40228]
[1777571348323,47.92,76192.72,0.0,-0.98944,1e-05,1.40569]
[1777571349315,47.92,76192.72,0.0,-0.98944,1e-05,1.40569]
[1777571349426,47.92,76192.72,0.0,-0.98944,1e-05,1.40569]
[1777571350117,47.92,76190.91,0.0,-0.98946,1e-05,1.40323]
[1777571350240,47.92,76190.91,0.0,-0.98946,1e-05,1.40323]
[1777571350337,47.92,76190.99,0.0,-0.98946,1e-05,1.40334]
[1777571355372,47.92,76187.76,0.0,-0.9895,1e-05,1.39895]
[1777571356400,47.92,76187.76,0.0,-0.9895,1e-05,1.39895]
[1777571356448,47.92,76187.76,0.0,-0.9895,1e-05,1.39895]
[1777571356559,47.92,76187.76,0.0,-0.9895,1e-05,1.39895]
[1777571362421,47.92,76187.03,0.0,-0.98951,1e-05,1.39795]
[1777571366152,47.92,76185.98,0.0,-0.98952,1e-05,1.39653]
[1777571366273,47.92,76185.98,0.0,-0.98952,1e-05,1.39653]
[1777571366413,47.92,76185.98,0.0,-0.98952,1e-05,1.39653]
[1777571366532,47.92,76185.98,0.0,-0.98952,1e-05,1.39653]
[1777571366659,47.92,76185.98,0.0,-0.98952,1e-05,1.39653]
[1777571367171,47.92,76185.28,0.0,-0.98953,1e-05,1.39558]
[1777571367246,47.92,76185.28,0.0,-0.98953,1e-05,1.39558]
[1777571367362,47.92,76185.28,0.0,-0.98953,1e-05,1.39558]
[1777571367479,47.92,76185.28,0.0,-0.98953,1e-05,1.39558]
[1777571367580,47.92,76185.87,0.0,-0.98952,1e-05,1.39638]
[1777571373499,47.92,76185.42,0.0,-0.98954,1e-05,1.39382]
[1777571376637,47.92,76186.35,0.0,-0.98953,1e-05,1.39508]
[1777571376669,47.92,76186.35,0.0,-0.98953,1e-05,1.39508]
[1777571376795,47.92,76186.35,0.0,-0.98953,1e-05,1.39508]
[1777571376898,47.92,76186.35,0.0,-0.98953,1e-05,1.39508]
[1777571377013,47.92,76186.35,0.0,-0.98953,1e-05,1.39508]
[1777571377133,47.92,76186.54,0.0,-0.98953,1e-05,1.39534]
[1777571377247,47.92,76186.54,0.0,-0.98953,1e-05,1.39534]
[1777571377367,47.92,76186.54,0.0,-0.98953,1e-05,1.39534]
[1777571382562,47.92,76185.98,0.0,-0.98953,1e-05,1.39458]
[1777571383918,47.92,76185.98,0.0,-0.98953,1e-05,1.39458]
[1777571384051,47.92,76185.98,0.0,-0.98953,1e-05,1.39458]
[1777571384009,47.92,76186.23,0.0,-0.98953,1e-05,1.39492]
[1777571384162,47.92,76186.23,0.0,-0.98953,1e-05,1.39492]
[1777571384576,47.92,76186.2,0.0,-0.98953,1e-05,1.39488]
[1777571389611,47.92,76186.57,0.0,-0.98953,1e-05,1.39538]
[1777571390994,47.92,76186.57,0.0,-0.98953,1e-05,1.39538]
[1777571397767,47.92,76185.01,0.0,-0.98955,1e-05,1.39327]
[1777571397795,47.92,76185.01,0.0,-0.98955,1e-05,1.39327]
[1777571397913,47.92,76185.01,0.0,-0.98955,1e-05,1.39327]
[1777571398014,47.92,76185.0,0.0,-0.98955,1e-05,1.39325]
[1777571401696,47.92,76188.56,0.0,-0.9895,1e-05,1.39808]
[1777571402580,47.92,76188.56,0.0,-0.9895,1e-05,1.39808]
[1777571402708,47.92,76182.21,0.0,-0.98958,1e-05,1.38948]
[1777571403716,47.92,76167.26,0.0,-0.98975,1e-05,1.3694]
[1777571404726,47.92,76164.48,0.0,-0.98978,1e-05,1.3657]
[1777571405777,47.92,76153.05,0.0,-0.98991,1e-05,1.35054]
[1777571406752,47.92,76152.12,0.0,-0.98992,1e-05,1.34931]
[1777571408576,47.92,76152.12,0.0,-0.98992,1e-05,1.34931]
[1777571408587,47.92,76152.12,0.0,-0.98992,1e-05,1.34931]
[1777571408766,47.92,76152.2,0.0,-0.98992,1e-05,1.34942]
[1777571410780,47.92,76154.67,0.0,-0.98989,1e-05,1.35268]
[1777571412794,47.92,76159.05,0.0,-0.98984,1e-05,1.35848]
[1777571416822,47.92,76162.66,0.0,-0.9898,1e-05,1.36328]
[1777571417829,47.92,76167.68,0.0,-0.98974,1e-05,1.36997]
[1777571422864,47.92,76169.0,0.0,-0.98973,1e-05,1.37173]
[1777571427900,47.92,76168.63,0.0,-0.98973,1e-05,1.37123]
[1777571432935,47.92,76167.98,0.0,-0.98975,1e-05,1.36844]
[1777571433942,47.92,76165.59,0.0,-0.98978,1e-05,1.36525]
[1777571436963,47.92,76162.36,0.0,-0.98982,1e-05,1.36096]
[1777571437970,47.92,76159.21,0.0,-0.98985,1e-05,1.35678]
[1777571440991,47.92,76162.88,0.0,-0.98981,1e-05,1.36165]
[1777571441998,47.92,76165.99,0.0,-0.98978,1e-05,1.36579]
[1777571447036,47.92,76165.38,0.0,-0.98978,1e-05,1.36497]
[1777571452071,47.92,76168.56,0.0,-0.98975,1e-05,1.36921]
[1777571457106,47.92,76168.91,0.0,-0.98974,1e-05,1.36968]
[1777571459120,47.92,76171.35,0.0,-0.98972,1e-05,1.37294]
[1777571461133,47.92,76174.49,0.0,-0.98968,1e-05,1.37715]
[1777571465162,47.92,76170.92,0.0,-0.98972,1e-05,1.37237]
[1777571466169,47.92,76167.95,0.0,-0.98975,1e-05,1.3684]
[1777571468183,47.92,76167.8,0.0,-0.98976,1e-05,1.3682]
[1777571473221,47.92,76168.6,0.0,-0.98975,1e-05,1.36927]
[1777571478255,47.92,76168.27,0.0,-0.98975,1e-05,1.36883]
[1777571483291,47.92,76170.56,0.0,-0.98972,1e-05,1.37189]
[1777571488326,47.92,76170.26,0.0,-0.98973,1e-05,1.37149]
[1777571493361,47.92,76169.34,0.0,-0.98975,1e-05,1.36833]
[1777571498396,47.92,76169.93,0.0,-0.98975,1e-05,1.36912]
[1777571503431,47.92,76170.6,0.0,-0.98974,1e-05,1.37001]
[1777571508466,47.92,76170.26,0.0,-0.98974,1e-05,1.36956]
[1777571512237,47.92,76170.2,0.0,-0.98974,1e-05,1.36948]
[1777571512494,47.92,76170.91,0.0,-0.98973,1e-05,1.37043]
[1777571514423,47.92,76170.01,0.0,-0.98974,1e-05,1.36922]
[1777571514508,47.92,76170.22,0.0,-0.98974,1e-05,1.3695]
[1777571520551,47.92,76169.22,0.0,-0.98975,1e-05,1.36817]
[1777571525096,47.92,76169.33,0.0,-0.98975,1e-05,1.36832]
[1777571525907,47.92,76169.14,0.0,-0.98975,1e-05,1.36806]
[1777571525966,47.92,76169.14,0.0,-0.98975,1e-05,1.36806]
[1777571526000,47.92,76169.27,0.0,-0.98975,1e-05,1.36824]
[1777571527601,47.92,76171.84,0.0,-0.98972,1e-05,1.37167]
[1777571532635,47.92,76172.34,0.0,-0.98972,1e-05,1.37234]
[1777571537671,47.92,76171.46,0.0,-0.98973,1e-05,1.37116]
[1777571542706,47.92,76171.31,0.0,-0.98973,1e-05,1.37096]
[1777571547741,47.92,76171.68,0.0,-0.98973,1e-05,1.37145]
[1777571552776,47.92,76171.83,0.0,-0.98974,1e-05,1.36973]
[1777571557811,47.92,76171.07,0.0,-0.98975,1e-05,1.36871]
[1777571559825,47.92,76168.63,0.0,-0.98977,1e-05,1.36546]
[1777571560832,47.92,76164.44,0.0,-0.98982,1e-05,1.35988]
[1777571565868,47.92,76170.52,0.0,-0.98975,1e-05,1.36798]
[1777571568889,47.92,76172.73,0.0,-0.98973,1e-05,1.37093]
[1777571573923,47.92,76170.73,0.0,-0.98975,1e-05,1.36826]
[1777571578959,47.92,76171.92,0.0,-0.98974,1e-05,1.36985]
[1777571583993,47.92,76171.16,0.0,-0.98975,1e-05,1.36883]
[1777571589029,47.92,76168.77,0.0,-0.98977,1e-05,1.36564]
[1777571591043,47.92,76173.29,0.0,-0.98972,1e-05,1.37168]
[1777571594090,47.92,76184.42,0.0,-0.98959,1e-05,1.38663]
[1777571595096,47.92,76193.78,0.0,-0.98949,1e-05,1.3993]
[1777571596103,47.92,76197.49,0.0,-0.98944,1e-05,1.40435]
[1777571601138,47.92,76198.1,0.0,-0.98944,1e-05,1.40518]
[1777571604197,47.92,76200.11,0.0,-0.98941,1e-05,1.40793]
[1777571604262,47.92,76203.99,0.0,-0.98937,1e-05,1.41323]
[1777571606173,47.92,76208.65,0.0,-0.98931,1e-05,1.41963]
[1777571607180,47.92,76210.91,0.0,-0.98929,1e-05,1.42274]
[1777571608424,47.92,76211.23,0.0,-0.98928,1e-05,1.42318]
[1777571608563,47.92,76211.23,0.0,-0.98928,1e-05,1.42318]
[1777571609194,47.92,76211.26,0.0,-0.98928,1e-05,1.42322]
[1777571614228,47.92,76211.07,0.0,-0.9893,1e-05,1.42098]
[1777571619264,47.92,76212.72,0.0,-0.98928,1e-05,1.42325]
[1777571624299,47.92,76212.16,0.0,-0.98929,1e-05,1.42248]
[1777571628329,47.92,76216.88,0.0,-0.98923,1e-05,1.42899]
[1777571629831,47.92,76216.88,0.0,-0.98923,1e-05,1.42899]
[1777571629890,47.92,76216.88,0.0,-0.98923,1e-05,1.42899]
[1777571629991,47.92,76214.27,0.0,-0.98926,1e-05,1.42539]
[1777571633363,47.92,76209.72,0.0,-0.98932,1e-05,1.41912]
[1777571635376,47.92,76207.41,0.0,-0.98934,1e-05,1.41595]
[1777571640412,47.92,76210.14,0.0,-0.98931,1e-05,1.4197]
[1777571645447,47.92,76211.76,0.0,-0.98929,1e-05,1.42193]
[1777571650481,47.92,76213.86,0.0,-0.98927,1e-05,1.42482]
[1777571655517,47.92,76215.71,0.0,-0.98925,1e-05,1.42738]
[1777571660552,47.92,76215.37,0.0,-0.98925,1e-05,1.42691]
[1777571665586,47.92,76215.51,0.0,-0.98925,1e-05,1.4271]
[1777571669615,47.92,76218.06,0.0,-0.98922,1e-05,1.43062]
[1777571671628,47.92,76220.16,0.0,-0.98921,1e-05,1.43154]
[1777571673643,47.92,76217.66,0.0,-0.98924,1e-05,1.42808]
[1777571678678,47.92,76218.53,0.0,-0.98923,1e-05,1.42929]
[1777571683713,47.92,76218.37,0.0,-0.98923,1e-05,1.42906]
[1777571688748,47.92,76221.42,0.0,-0.98919,1e-05,1.43329]
[1777571689755,47.92,76224.78,0.0,-0.98915,1e-05,1.43795]
[1777571694791,47.92,76223.67,0.0,-0.98917,1e-05,1.43641]
[1777571699826,47.92,76224.2,0.0,-0.98916,1e-05,1.43714]
[1777571704860,47.92,76224.25,0.0,-0.98916,1e-05,1.43721]
[1777571709896,47.92,76223.38,0.0,-0.98917,1e-05,1.43601]
[1777571714931,47.92,76224.16,0.0,-0.98916,1e-05,1.43709]
[1777571718959,47.92,76226.36,0.0,-0.98913,1e-05,1.44015]
[1777571720973,47.92,76228.59,0.0,-0.98911,1e-05,1.44325]
[1777571726008,47.92,76230.08,0.0,-0.98909,1e-05,1.44533]
[1777571728022,47.92,76234.36,0.0,-0.98904,1e-05,1.45131]
[1777571729030,47.92,76236.92,0.0,-0.98901,1e-05,1.4549]
[1777571734065,47.92,76242.19,0.0,-0.98896,1e-05,1.46029]
[1777571738093,47.92,76246.51,0.0,-0.98891,1e-05,1.46637]
[1777571740106,47.92,76248.72,0.0,-0.98888,1e-05,1.4695]
[1777571742120,47.92,76245.47,0.0,-0.98892,1e-05,1.46491]
[1777571747156,47.92,76247.53,0.0,-0.98889,1e-05,1.46782]
[1777571749170,47.92,76251.09,0.0,-0.98885,1e-05,1.47285]
[1777571752191,47.92,76248.77,0.0,-0.98888,1e-05,1.46957]
[1777571757226,47.92,76248.95,0.0,-0.98888,1e-05,1.46982]
[1777571762261,47.92,76248.99,0.0,-0.98888,1e-05,1.46988]
[1777571767296,47.92,76249.49,0.0,-0.98887,1e-05,1.47059]
[1777571772332,47.92,76249.27,0.0,-0.98887,1e-05,1.47028]
[1777571773339,47.92,76243.38,0.0,-0.98894,1e-05,1.46196]
[1777571774346,47.92,76239.07,0.0,-0.989,1e-05,1.4559]
[1777571779382,47.92,76239.2,0.0,-0.98899,1e-05,1.45608]
[1777571782403,47.92,76241.61,0.0,-0.98897,1e-05,1.45947]
[1777571787438,47.92,76242.12,0.0,-0.98896,1e-05,1.46019]
[1777571792473,47.92,76241.32,0.0,-0.98898,1e-05,1.45705]
[1777571797509,47.92,76240.73,0.0,-0.98899,1e-05,1.45622]
[1777571802252,47.92,76241.4,0.0,-0.98898,1e-05,1.45716]
[1777571802298,47.92,76241.12,0.0,-0.98899,1e-05,1.45677]
[1777571806150,47.92,76240.12,0.0,-0.989,1e-05,1.45536]
[1777571806239,47.92,76240.08,0.0,-0.989,1e-05,1.45531]
[1777571811607,47.92,76240.04,0.0,-0.989,1e-05,1.45525]
[1777571816642,47.92,76241.21,0.0,-0.98899,1e-05,1.45689]
[1777571818656,47.92,76236.1,0.0,-0.98905,1e-05,1.44973]
[1777571821069,47.92,76235.13,0.0,-0.98906,1e-05,1.44837]
[1777571821192,47.92,76235.13,0.0,-0.98906,1e-05,1.44837]
[1777571821299,47.92,76235.13,0.0,-0.98906,1e-05,1.44837]
[1777571821442,47.92,76235.13,0.0,-0.98906,1e-05,1.44837]
[1777571821490,47.92,76234.63,0.0,-0.98906,1e-05,1.44767]
[1777571821562,47.92,76234.63,0.0,-0.98906,1e-05,1.44767]
[1777571821844,47.92,76234.63,0.0,-0.98906,1e-05,1.44767]
[1777571821918,47.92,76234.63,0.0,-0.98906,1e-05,1.44767]
[1777571821990,47.92,76234.72,0.0,-0.98906,1e-05,1.4478]
[1777571827719,47.92,76234.79,0.0,-0.98906,1e-05,1.4479]
[1777571831749,47.92,76237.91,0.0,-0.98902,1e-05,1.45226]
[1777571833570,47.92,76238.46,0.0,-0.98902,1e-05,1.45303]
[1777571833703,47.92,76238.46,0.0,-0.98902,1e-05,1.45303]
[1777571833762,47.92,76237.92,0.0,-0.98902,1e-05,1.45228]
[1777571835097,47.92,76237.92,0.0,-0.98902,1e-05,1.45228]
[1777571835222,47.92,76237.92,0.0,-0.98902,1e-05,1.45228]
[1777571835321,47.92,76240.46,0.0,-0.98899,1e-05,1.45584]
[1777571840471,47.92,76241.86,0.0,-0.98898,1e-05,1.45781]
[1777571840501,47.92,76241.86,0.0,-0.98898,1e-05,1.45781]
[1777571840482,47.92,76243.15,0.0,-0.98896,1e-05,1.45962]
[1777571841055,47.92,76243.15,0.0,-0.98896,1e-05,1.45962]
[1777571841111,47.92,76243.15,0.0,-0.98896,1e-05,1.45962]
[1777571841156,47.92,76243.53,0.0,-0.98896,1e-05,1.46015]
[1777571843833,47.92,76241.5,0.0,-0.98898,1e-05,1.4573]
[1777571845847,47.92,76239.33,0.0,-0.98901,1e-05,1.45425]
[1777571847066,47.92,76239.33,0.0,-0.98901,1e-05,1.45425]
[1777571847186,47.92,76239.33,0.0,-0.98901,1e-05,1.45425]
[1777571847278,47.92,76239.33,0.0,-0.98901,1e-05,1.45425]
[1777571847699,47.92,76239.33,0.0,-0.98901,1e-05,1.45425]
[1777571847797,47.92,76239.33,0.0,-0.98901,1e-05,1.45425]
[1777571851889,47.92,76242.0,0.0,-0.98899,1e-05,1.45599]
[1777571852565,47.92,76242.0,0.0,-0.98899,1e-05,1.45599]
[1777571852683,47.92,76242.0,0.0,-0.98899,1e-05,1.45599]
[1777571853352,47.92,76242.0,0.0,-0.98899,1e-05,1.45599]
[1777571853392,47.92,76242.0,0.0,-0.98899,1e-05,1.45599]
[1777571853493,47.92,76242.78,0.0,-0.98898,1e-05,1.45708]
[1777571858937,47.92,76242.61,0.0,-0.98898,1e-05,1.45684]
[1777571863972,47.92,76242.72,0.0,-0.98898,1e-05,1.457]
[1777571866385,47.92,76242.61,0.0,-0.98898,1e-05,1.45684]
[1777571866450,47.92,76242.61,0.0,-0.98898,1e-05,1.45684]
[1777571866551,47.92,76239.6,0.0,-0.98902,1e-05,1.45262]
[1777571867366,47.92,76239.6,0.0,-0.98902,1e-05,1.45262]
[1777571867475,47.92,76239.6,0.0,-0.98902,1e-05,1.45262]
[1777571873036,47.92,76239.73,0.0,-0.98902,1e-05,1.4528]
[1777571877064,47.92,76242.13,0.0,-0.98899,1e-05,1.45617]
[1777571877989,47.92,76242.13,0.0,-0.98899,1e-05,1.45617]
[1777571878055,47.92,76242.13,0.0,-0.98899,1e-05,1.45617]
[1777571878070,47.92,76241.99,0.0,-0.98899,1e-05,1.45597]
[1777571879771,47.92,76241.76,0.0,-0.98899,1e-05,1.45565]
[1777571879848,47.92,76241.76,0.0,-0.98899,1e-05,1.45565]
[1777571883105,47.92,76245.44,0.0,-0.98895,1e-05,1.46082]
[1777571888369,47.92,76245.67,0.0,-0.98895,1e-05,1.46115]
[1777571888473,47.92,76245.67,0.0,-0.98895,1e-05,1.46115]
[1777571888585,47.92,76245.67,0.0,-0.98895,1e-05,1.46115]
[1777571888574,47.92,76245.63,0.0,-0.98895,1e-05,1.46109]
[1777571889171,47.92,76245.63,0.0,-0.98895,1e-05,1.46109]
[1777571889233,47.92,76245.63,0.0,-0.98895,1e-05,1.46109]
[1777571889334,47.92,76245.21,0.0,-0.98895,1e-05,1.4605]
[1777571894477,47.92,76245.49,0.0,-0.98895,1e-05,1.46089]
[1777571896166,47.92,76246.02,0.0,-0.98894,1e-05,1.46164]
[1777571896178,47.92,76246.02,0.0,-0.98894,1e-05,1.46164]
[1777571896314,47.92,76246.02,0.0,-0.98894,1e-05,1.46164]
[1777571896416,47.92,76250.64,0.0,-0.98889,1e-05,1.46816]
[1777571897277,47.92,76250.64,0.0,-0.98889,1e-05,1.46816]
[1777571897372,47.92,76250.64,0.0,-0.98889,1e-05,1.46816]
[1777571903248,47.92,76251.37,0.0,-0.98888,1e-05,1.46919]
[1777571905091,47.92,76251.62,0.0,-0.98887,1e-05,1.46954]
[1777571905160,47.92,76251.62,0.0,-0.98887,1e-05,1.46954]
[1777571905262,47.92,76251.65,0.0,-0.98887,1e-05,1.46959]
[1777571905937,47.92,76251.65,0.0,-0.98887,1e-05,1.46959]
[1777571906074,47.92,76251.65,0.0,-0.98887,1e-05,1.46959]
[1777571906184,47.92,76251.65,0.0,-0.98887,1e-05,1.46959]
[1777571909290,47.92,76255.35,0.0,-0.98883,1e-05,1.47483]
[1777571911304,47.92,76256.68,0.0,-0.98883,1e-05,1.47468]
[1777571912311,47.92,76253.07,0.0,-0.98887,1e-05,1.46957]
[1777571912776,47.92,76253.07,0.0,-0.98887,1e-05,1.46957]
[1777571912903,47.92,76253.07,0.0,-0.98887,1e-05,1.46957]
[1777571912912,47.92,76253.07,0.0,-0.98887,1e-05,1.46957]
[1777571913037,47.92,76253.07,0.0,-0.98887,1e-05,1.46957]
[1777571913318,47.92,76249.9,0.0,-0.98891,1e-05,1.46509]
[1777571917565,47.92,76249.49,0.0,-0.98891,1e-05,1.46451]
[1777571917604,47.92,76249.49,0.0,-0.98891,1e-05,1.46451]
[1777571917603,47.92,76245.96,0.0,-0.98896,1e-05,1.45954]
[1777571918188,47.92,76245.96,0.0,-0.98896,1e-05,1.45954]
[1777571918278,47.92,76245.96,0.0,-0.98896,1e-05,1.45954]
[1777571918352,47.92,76239.36,0.0,-0.98904,1e-05,1.45027]
[1777571920367,47.92,76243.46,0.0,-0.98899,1e-05,1.45602]
[1777571922051,47.92,76242.97,0.0,-0.98899,1e-05,1.45533]
[1777571922165,47.92,76242.97,0.0,-0.98899,1e-05,1.45533]
[1777571922381,47.92,76243.48,0.0,-0.98899,1e-05,1.45605]
[1777571922668,47.92,76243.48,0.0,-0.98899,1e-05,1.45605]
[1777571922728,47.92,76243.48,0.0,-0.98899,1e-05,1.45605]
[1777571922847,47.92,76243.48,0.0,-0.98899,1e-05,1.45605]
[1777571923388,47.92,76245.07,0.0,-0.98897,1e-05,1.45828]
[1777571928424,47.92,76245.02,0.0,-0.98897,1e-05,1.45821]
[1777571930576,47.92,76245.05,0.0,-0.98897,1e-05,1.45826]
[1777571930616,47.92,76242.1,0.0,-0.989,1e-05,1.45411]
[1777571930706,47.92,76242.1,0.0,-0.989,1e-05,1.45411]
[1777571931445,47.92,76241.22,0.0,-0.98901,1e-05,1.45288]
[1777571932424,47.92,76241.22,0.0,-0.98901,1e-05,1.45288]
[1777571932556,47.92,76241.22,0.0,-0.98901,1e-05,1.45288]
[1777571932602,47.92,76243.51,0.0,-0.98899,1e-05,1.45609]
[1777571933459,47.92,76241.98,0.0,-0.98901,1e-05,1.45394]
[1777571938498,47.92,76242.31,0.0,-0.989,1e-05,1.45441]
[1777571942609,47.92,76242.99,0.0,-0.98899,1e-05,1.45536]
[1777571942621,47.92,76244.34,0.0,-0.98898,1e-05,1.45726]
[1777571943530,47.92,76246.79,0.0,-0.98895,1e-05,1.4607]
[1777571944096,47.92,76246.79,0.0,-0.98895,1e-05,1.4607]
[1777571944105,47.92,76246.79,0.0,-0.98895,1e-05,1.4607]
[1777571945543,47.92,76248.09,0.0,-0.98893,1e-05,1.46254]
[1777571950579,47.92,76247.88,0.0,-0.98893,1e-05,1.46224]
[1777571950666,47.92,76247.88,0.0,-0.98893,1e-05,1.46224]
[1777571950724,47.92,76247.88,0.0,-0.98893,1e-05,1.46224]
[1777571951586,47.92,76254.81,0.0,-0.98885,1e-05,1.47203]
[1777571956310,47.92,76254.0,0.0,-0.98886,1e-05,1.47088]
[1777571956373,47.92,76254.0,0.0,-0.98886,1e-05,1.47088]
[1777571956488,47.92,76254.0,0.0,-0.98886,1e-05,1.47088]
[1777571957631,47.92,76256.0,0.0,-0.98884,1e-05,1.47372]
[1777571959645,47.92,76258.56,0.0,-0.9888,1e-05,1.47735]
[1777571960652,47.92,76261.37,0.0,-0.98877,1e-05,1.48135]
[1777571961659,47.92,76264.63,0.0,-0.98873,1e-05,1.486]
[1777571962197,47.92,76264.63,0.0,-0.98873,1e-05,1.486]
[1777571962314,47.92,76264.63,0.0,-0.98873,1e-05,1.486]
[1777571962666,47.92,76269.57,0.0,-0.98867,1e-05,1.49306]
[1777571965687,47.92,76271.44,0.0,-0.98865,1e-05,1.49574]
[1777571968154,47.92,76270.23,0.0,-0.98866,1e-05,1.49401]
[1777571968167,47.92,76270.23,0.0,-0.98866,1e-05,1.49401]
[1777571968273,47.92,76270.23,0.0,-0.98866,1e-05,1.49401]
[1777571968379,47.92,76270.23,0.0,-0.98866,1e-05,1.49401]
[1777571973744,47.92,76269.43,0.0,-0.98869,1e-05,1.49081]
[1777571975300,47.92,76269.43,0.0,-0.98869,1e-05,1.49081]
[1777571975420,47.92,76269.43,0.0,-0.98869,1e-05,1.49081]
[1777571975451,47.92,76270.92,0.0,-0.98867,1e-05,1.49294]
[1777571977771,47.92,76273.94,0.0,-0.98863,1e-05,1.49728]
[1777571982203,47.92,76274.83,0.0,-0.98862,1e-05,1.49856]
[1777571982329,47.92,76274.83,0.0,-0.98862,1e-05,1.49856]
[1777571982436,47.92,76274.83,0.0,-0.98862,1e-05,1.49856]
[1777571982578,47.92,76274.83,0.0,-0.98862,1e-05,1.49856]
[1777571982631,47.92,76276.19,0.0,-0.9886,1e-05,1.50051]
[1777571984821,47.92,76269.12,0.0,-0.98869,1e-05,1.49037]
[1777571985830,47.92,76254.31,0.0,-0.98887,1e-05,1.46929]
[1777571986835,47.92,76238.92,0.0,-0.98906,1e-05,1.44765]
[1777571987842,47.92,76239.72,0.0,-0.98905,1e-05,1.44877]
[1777571989704,47.92,76239.72,0.0,-0.98905,1e-05,1.44877]
[1777571988849,47.92,76238.44,0.0,-0.98906,1e-05,1.44698]
[1777571989840,47.92,76238.44,0.0,-0.98906,1e-05,1.44698]
[1777571992795,47.92,76237.91,0.0,-0.98907,1e-05,1.44624]
[1777571992877,47.92,76219.38,0.0,-0.98929,1e-05,1.42053]
[1777571994891,47.92,76217.26,0.0,-0.98931,1e-05,1.41762]
[1777572000365,47.92,76217.91,0.0,-0.98931,1e-05,1.41851]
[1777572000467,47.92,76217.66,0.0,-0.98931,1e-05,1.41817]
[1777572001940,47.92,76215.62,0.0,-0.98933,1e-05,1.41536]
[1777572003635,47.92,76219.39,0.0,-0.98929,1e-05,1.42055]
[1777572003954,47.92,76222.8,0.0,-0.98925,1e-05,1.42525]
[1777572004961,47.92,76226.35,0.0,-0.98921,1e-05,1.43016]
[1777572005968,47.92,76227.7,0.0,-0.98919,1e-05,1.43203]
[1777572008345,47.92,76227.44,0.0,-0.98919,1e-05,1.43167]
[1777572008356,47.92,76227.44,0.0,-0.98919,1e-05,1.43167]
[1777572008371,47.92,76228.82,0.0,-0.98918,1e-05,1.43358]
[1777572009996,47.92,76227.6,0.0,-0.98919,1e-05,1.43189]
[1777572015573,47.92,76228.12,0.0,-0.98919,1e-05,1.43261]
[1777572017046,47.92,76240.44,0.0,-0.98904,1e-05,1.44977]
[1777572018053,47.92,76244.54,0.0,-0.98899,1e-05,1.45552]
[1777572019060,47.92,76245.93,0.0,-0.98897,1e-05,1.45747]
[1777572020067,47.92,76254.11,0.0,-0.98887,1e-05,1.46901]
[1777572021074,47.92,76255.74,0.0,-0.98885,1e-05,1.47132]
[1777572022081,47.92,76254.08,0.0,-0.98887,1e-05,1.46897]
[1777572023088,47.92,76255.9,0.0,-0.98885,1e-05,1.47154]
[1777572024095,47.92,76257.96,0.0,-0.98883,1e-05,1.47446]
[1777572025613,47.92,76257.96,0.0,-0.98883,1e-05,1.47446]
[1777572025633,47.92,76257.96,0.0,-0.98883,1e-05,1.47446]
[1777572025715,47.92,76261.63,0.0,-0.98878,1e-05,1.47968]
[1777572026109,47.92,76263.64,0.0,-0.98876,1e-05,1.48254]
[1777572028123,47.92,76264.88,0.0,-0.98874,1e-05,1.48431]
[1777572029049,47.92,76264.88,0.0,-0.98874,1e-05,1.48431]
[1777572029151,47.92,76264.88,0.0,-0.98874,1e-05,1.48431]
[1777572029260,47.92,76264.88,0.0,-0.98874,1e-05,1.48431]
[1777572029282,47.92,76264.88,0.0,-0.98874,1e-05,1.48431]
[1777572029497,47.92,76264.88,0.0,-0.98874,1e-05,1.48431]
[1777572029542,47.92,76269.8,0.0,-0.98868,1e-05,1.49134]
[1777572030137,47.92,76271.37,0.0,-0.98866,1e-05,1.49359]
[1777572031144,47.92,76272.6,0.0,-0.98866,1e-05,1.4933]
[1777572032151,47.92,76277.17,0.0,-0.98861,1e-05,1.49986]
[1777572033158,47.92,76279.18,0.0,-0.98858,1e-05,1.50276]
[1777572035172,47.92,76289.19,0.0,-0.98846,1e-05,1.51723]
[1777572036179,47.92,76289.6,0.0,-0.98845,1e-05,1.51783]
[1777572038193,47.92,76285.3,0.0,-0.9885,1e-05,1.51159]
[1777572039792,47.92,76285.43,0.0,-0.9885,1e-05,1.51178]
[1777572039903,47.92,76285.43,0.0,-0.9885,1e-05,1.51178]
[1777572040207,47.92,76283.34,0.0,-0.98853,1e-05,1.50876]
[1777572045242,47.92,76284.82,0.0,-0.98851,1e-05,1.5109]
[1777572046249,47.92,76286.54,0.0,-0.98849,1e-05,1.51339]
[1777572046830,47.92,76286.54,0.0,-0.98849,1e-05,1.51339]
[1777572046942,47.92,76286.54,0.0,-0.98849,1e-05,1.51339]
[1777572047256,47.92,76289.07,0.0,-0.98846,1e-05,1.51706]
[1777572049705,47.92,76289.33,0.0,-0.98845,1e-05,1.51744]
[1777572049746,47.92,76289.33,0.0,-0.98845,1e-05,1.51744]
[1777572049746,47.92,76295.66,0.0,-0.98837,1e-05,1.52665]
[1777572050277,47.92,76294.31,0.0,-0.98839,1e-05,1.52468]
[1777572052291,47.92,76295.96,0.0,-0.98837,1e-05,1.52709]
[1777572054305,47.92,76298.8,0.0,-0.98833,1e-05,1.53124]
[1777572055312,47.92,76315.24,0.0,-0.98812,1e-05,1.55543]
[1777572056326,47.92,76321.35,0.0,-0.98805,1e-05,1.5645]
[1777572057332,47.92,76323.64,0.0,-0.98802,1e-05,1.56791]
[1777572062367,47.92,76329.24,0.0,-0.98794,1e-05,1.57628]
[1777572063105,47.92,76329.24,0.0,-0.98794,1e-05,1.57628]
[1777572063258,47.92,76329.24,0.0,-0.98794,1e-05,1.57628]
[1777572063435,47.92,76329.24,0.0,-0.98794,1e-05,1.57628]
[1777572063551,47.92,76329.24,0.0,-0.98794,1e-05,1.57628]
[1777572063676,47.92,76329.24,0.0,-0.98794,1e-05,1.57628]
[1777572063768,47.92,76332.88,0.0,-0.9879,1e-05,1.58173]
[1777572064381,47.92,76337.43,0.0,-0.98784,1e-05,1.58857]
[1777572065162,47.92,76337.43,0.0,-0.98784,1e-05,1.58857]
[1777572070423,47.92,76338.98,0.0,-0.98782,1e-05,1.59091]
[1777572070991,47.92,76338.98,0.0,-0.98782,1e-05,1.59091]
[1777572071430,47.92,76340.68,0.0,-0.98779,1e-05,1.59347]
[1777572072437,47.92,76335.81,0.0,-0.98786,1e-05,1.58613]
[1777572073444,47.92,76332.54,0.0,-0.9879,1e-05,1.58122]
[1777572074451,47.92,76335.33,0.0,-0.98786,1e-05,1.58541]
[1777572075458,47.92,76333.06,0.0,-0.98789,1e-05,1.582]
[1777572077472,47.92,76330.27,0.0,-0.98793,1e-05,1.57782]
[1777572078479,47.92,76327.49,0.0,-0.98797,1e-05,1.57366]
[1777572079486,47.92,76325.93,0.0,-0.98799,1e-05,1.57133]
[1777572081500,47.92,76314.7,0.0,-0.98813,1e-05,1.55463]
[1777572082507,47.92,76316.24,0.0,-0.98811,1e-05,1.55691]
[1777572083514,47.92,76318.39,0.0,-0.98808,1e-05,1.5601]
[1777572085528,47.92,76314.85,0.0,-0.98813,1e-05,1.55485]
[1777572086535,47.92,76313.14,0.0,-0.98815,1e-05,1.55232]
[1777572088020,47.92,76313.88,0.0,-0.98814,1e-05,1.55342]
[1777572088549,47.92,76315.84,0.0,-0.98812,1e-05,1.55632]
[1777572089556,47.92,76317.34,0.0,-0.9881,1e-05,1.55854]
[1777572090563,47.92,76314.01,0.0,-0.98814,1e-05,1.55361]
[1777572095598,47.92,76314.88,0.0,-0.98814,1e-05,1.55279]
[1777572100633,47.92,76313.87,0.0,-0.98816,1e-05,1.5513]
[1777572103653,47.92,76312.47,0.0,-0.98818,1e-05,1.54923]
[1777572105668,47.92,76314.15,0.0,-0.98815,1e-05,1.55171]
[1777572107682,47.92,76312.48,0.0,-0.98818,1e-05,1.54924]
[1777572109696,47.92,76314.48,0.0,-0.98815,1e-05,1.5522]
[1777572113724,47.92,76312.2,0.0,-0.98818,1e-05,1.54883]
[1777572115737,47.92,76314.13,0.0,-0.98815,1e-05,1.55168]
[1777572116745,47.92,76312.93,0.0,-0.98817,1e-05,1.54991]
[1777572118759,47.92,76314.46,0.0,-0.98815,1e-05,1.55217]
[1777572120773,47.92,76317.29,0.0,-0.98811,1e-05,1.55636]
[1777572121780,47.92,76319.48,0.0,-0.98809,1e-05,1.55961]
[1777572122787,47.92,76326.6,0.0,-0.98799,1e-05,1.5702]
[1777572123794,47.92,76330.21,0.0,-0.98795,1e-05,1.5756]
[1777572124801,47.92,76333.53,0.0,-0.9879,1e-05,1.58057]
[1777572125808,47.92,76331.43,0.0,-0.98793,1e-05,1.57742]
[1777572128829,47.92,76322.76,0.0,-0.98804,1e-05,1.56448]
[1777572129836,47.92,76322.04,0.0,-0.98805,1e-05,1.56341]
[1777572130843,47.92,76323.75,0.0,-0.98803,1e-05,1.56595]
[1777572131850,47.92,76328.27,0.0,-0.98797,1e-05,1.5727]
[1777572132857,47.92,76332.83,0.0,-0.98791,1e-05,1.57952]
[1777572135878,47.92,76330.24,0.0,-0.98795,1e-05,1.57564]
[1777572136885,47.92,76331.57,0.0,-0.98793,1e-05,1.57763]
[1777572141920,47.92,76332.22,0.0,-0.98792,1e-05,1.57861]
[1777572142951,47.92,76332.22,0.0,-0.98792,1e-05,1.57861]
[1777572143214,47.92,76334.33,0.0,-0.98789,1e-05,1.58177]
[1777572148969,47.92,76334.97,0.0,-0.98788,1e-05,1.58273]
[1777572154004,47.92,76335.23,0.0,-0.9879,1e-05,1.58099]
[1777572155011,47.92,76333.94,0.0,-0.98791,1e-05,1.57905]
[1777572160046,47.92,76332.75,0.0,-0.98793,1e-05,1.57727]
[1777572162060,47.92,76324.55,0.0,-0.98804,1e-05,1.56502]
[1777572163066,47.92,76321.72,0.0,-0.98807,1e-05,1.56082]
[1777572165081,47.92,76323.01,0.0,-0.98806,1e-05,1.56273]
[1777572166088,47.92,76324.86,0.0,-0.98803,1e-05,1.56549]
[1777572169109,47.92,76323.54,0.0,-0.98805,1e-05,1.56352]
[1777572172979,47.92,76323.5,0.0,-0.98805,1e-05,1.56346]
[1777572173313,47.92,76324.77,0.0,-0.98803,1e-05,1.56535]
[1777572175151,47.92,76325.94,0.0,-0.98802,1e-05,1.56709]
[1777572180186,47.92,76326.45,0.0,-0.98801,1e-05,1.56785]
[1777572181193,47.92,76323.46,0.0,-0.98805,1e-05,1.5634]
[1777572182200,47.92,76322.2,0.0,-0.98807,1e-05,1.56153]
[1777572187234,47.92,76324.32,0.0,-0.98804,1e-05,1.56468]
[1777572188242,47.92,76327.22,0.0,-0.988,1e-05,1.569]
[1777572189248,47.92,76328.66,0.0,-0.98798,1e-05,1.57115]
[1777572193277,47.92,76330.7,0.0,-0.98796,1e-05,1.5742]
[1777572195291,47.92,76334.37,0.0,-0.98791,1e-05,1.5797]
[1777572200326,47.92,76334.2,0.0,-0.98791,1e-05,1.57944]
[1777572203347,47.92,76332.52,0.0,-0.98793,1e-05,1.57692]
[1777572204058,47.92,76332.52,0.0,-0.98793,1e-05,1.57692]
[1777572206368,47.92,76329.87,0.0,-0.98797,1e-05,1.57296]
[1777572209389,47.92,76331.86,0.0,-0.98794,1e-05,1.57594]
[1777572210396,47.92,76333.29,0.0,-0.98792,1e-05,1.57808]
[1777572212410,47.92,76336.37,0.0,-0.9879,1e-05,1.58056]
[1777572213417,47.92,76337.89,0.0,-0.98788,1e-05,1.58284]
[1777572214424,47.92,76339.17,0.0,-0.98786,1e-05,1.58477]
[1777572216438,47.92,76337.48,0.0,-0.98788,1e-05,1.58223]
[1777572219459,47.92,76336.09,0.0,-0.9879,1e-05,1.58014]
[1777572224493,47.92,76336.49,0.0,-0.9879,1e-05,1.58074]
[1777572230535,47.92,76340.76,0.0,-0.98784,1e-05,1.58716]
[1777572231543,47.92,76345.27,0.0,-0.98778,1e-05,1.59396]
[1777572232549,47.92,76343.45,0.0,-0.9878,1e-05,1.59122]
[1777572235571,47.92,76344.68,0.0,-0.98779,1e-05,1.59307]
[1777572240606,47.92,76341.66,0.0,-0.98783,1e-05,1.58852]
[1777572241613,47.92,76333.78,0.0,-0.98793,1e-05,1.57668]
[1777572242620,47.92,76331.52,0.0,-0.98796,1e-05,1.5733]
[1777572243627,47.92,76329.53,0.0,-0.98799,1e-05,1.57032]
[1777572244634,47.92,76324.95,0.0,-0.98805,1e-05,1.5635]
[1777572246648,47.92,76322.03,0.0,-0.98808,1e-05,1.55916]
[1777572248662,47.92,76314.71,0.0,-0.98818,1e-05,1.54832]
[1777572249669,47.92,76315.59,0.0,-0.98817,1e-05,1.54962]
[1777572251683,47.92,76319.24,0.0,-0.98812,1e-05,1.55502]
[1777572256718,47.92,76318.64,0.0,-0.98813,1e-05,1.55413]
[1777572257009,47.92,76318.64,0.0,-0.98813,1e-05,1.55413]
[1777572257725,47.92,76316.0,0.0,-0.98816,1e-05,1.55023]
[1777572258732,47.92,76314.74,0.0,-0.98818,1e-05,1.54837]
[1777572260746,47.92,76316.02,0.0,-0.98816,1e-05,1.55026]
[1777572265780,47.92,76315.96,0.0,-0.98816,1e-05,1.55017]
[1777572266788,47.92,76313.81,0.0,-0.98819,1e-05,1.547]
[1777572268802,47.92,76306.65,0.0,-0.98828,1e-05,1.53646]
[1777572269809,47.92,76305.29,0.0,-0.9883,1e-05,1.53447]
[1777572272830,47.92,76297.44,0.0,-0.98841,1e-05,1.52091]
[1777572273837,47.92,76290.06,0.0,-0.98851,1e-05,1.5102]
[1777572274844,47.92,76290.0,0.0,-0.98851,1e-05,1.51012]
[1777572275851,47.92,76298.47,0.0,-0.9884,1e-05,1.52241]
[1777572276350,47.92,76298.47,0.0,-0.9884,1e-05,1.52241]
[1777572276482,47.92,76298.47,0.0,-0.9884,1e-05,1.52241]
[1777572276858,47.92,76296.84,0.0,-0.98842,1e-05,1.52004]
[1777572277864,47.92,76298.64,0.0,-0.9884,1e-05,1.52266]
[1777572278844,47.92,76298.64,0.0,-0.9884,1e-05,1.52266]
[1777572278872,47.92,76306.69,0.0,-0.9883,1e-05,1.53443]
[1777572279879,47.92,76308.79,0.0,-0.98827,1e-05,1.53751]
[1777572280886,47.92,76310.5,0.0,-0.98825,1e-05,1.54002]
[1777572282900,47.92,76308.72,0.0,-0.98827,1e-05,1.5374]
[1777572285921,47.92,76310.0,0.0,-0.98825,1e-05,1.53928]
[1777572287935,47.92,76306.54,0.0,-0.9883,1e-05,1.53421]
[1777572288942,47.92,76303.96,0.0,-0.98833,1e-05,1.53043]
[1777572289948,47.92,76305.47,0.0,-0.98831,1e-05,1.53264]
[1777572294984,47.92,76306.15,0.0,-0.9883,1e-05,1.53363]
[1777572295991,47.92,76303.48,0.0,-0.98834,1e-05,1.52973]
[1777572300021,47.92,76301.94,0.0,-0.98836,1e-05,1.52748]
[1777572301028,47.92,76300.22,0.0,-0.98838,1e-05,1.52497]
[1777572302041,47.92,76287.71,0.0,-0.98853,1e-05,1.5068]
[1777572303048,47.92,76282.97,0.0,-0.98859,1e-05,1.49997]
[1777572304055,47.92,76281.56,0.0,-0.98861,1e-05,1.49794]
[1777572306068,47.92,76283.02,0.0,-0.98859,1e-05,1.50004]
[1777572311103,47.92,76283.67,0.0,-0.98859,1e-05,1.50098]
[1777572313118,47.92,76284.83,0.0,-0.98857,1e-05,1.50265]
[1777572314125,47.92,76283.61,0.0,-0.98859,1e-05,1.50089]
[1777572319159,47.92,76278.29,0.0,-0.98865,1e-05,1.49324]
[1777572320167,47.92,76276.74,0.0,-0.98867,1e-05,1.49102]
[1777572325202,47.92,76274.32,0.0,-0.9887,1e-05,1.48756]
[1777572330237,47.92,76274.63,0.0,-0.9887,1e-05,1.488]
[1777572334265,47.92,76272.49,0.0,-0.98874,1e-05,1.48289]
[1777572337286,47.92,76269.93,0.0,-0.98877,1e-05,1.47925]
[1777572338294,47.92,76268.82,0.0,-0.98878,1e-05,1.47767]
[1777572339301,47.92,76266.35,0.0,-0.98881,1e-05,1.47416]
[1777572340308,47.92,76260.97,0.0,-0.98888,1e-05,1.46653]
[1777572342322,47.92,76260.97,0.0,-0.98888,1e-05,1.46653]
[1777572346350,47.92,76262.45,0.0,-0.98886,1e-05,1.46863]
[1777572349371,47.92,76265.61,0.0,-0.98882,1e-05,1.47311]
[1777572350378,47.92,76269.28,0.0,-0.98878,1e-05,1.47832]
[1777572351385,47.92,76273.66,0.0,-0.98872,1e-05,1.48456]
[1777572352392,47.92,76275.71,0.0,-0.9887,1e-05,1.48749]
[1777572357427,47.92,76275.62,0.0,-0.9887,1e-05,1.48737]
[1777572361455,47.92,76276.73,0.0,-0.98869,1e-05,1.48895]
[1777572366490,47.92,76277.13,0.0,-0.98868,1e-05,1.48953]
[1777572370518,47.92,76279.02,0.0,-0.98866,1e-05,1.49223]
[1777572371524,47.92,76281.75,0.0,-0.98862,1e-05,1.49615]
[1777572372532,47.92,76288.16,0.0,-0.98854,1e-05,1.50539]
[1777572374546,47.92,76286.48,0.0,-0.98857,1e-05,1.50296]
[1777572377567,47.92,76283.01,0.0,-0.98861,1e-05,1.49796]
[1777572378594,47.92,76280.54,0.0,-0.98864,1e-05,1.49442]
[1777572379581,47.92,76283.8,0.0,-0.9886,1e-05,1.4991]
[1777572381595,47.92,76285.94,0.0,-0.98857,1e-05,1.50218]
[1777572382602,47.92,76287.13,0.0,-0.98856,1e-05,1.5039]
[1777572385623,47.92,76284.3,0.0,-0.98859,1e-05,1.49982]
[1777572389651,47.92,76285.85,0.0,-0.98857,1e-05,1.50205]
[1777572394687,47.92,76286.01,0.0,-0.98859,1e-05,1.50022]
[1777572396701,47.92,76284.62,0.0,-0.9886,1e-05,1.49822]
[1777572401736,47.92,76283.99,0.0,-0.98861,1e-05,1.49731]
[1777572402743,47.92,76285.14,0.0,-0.9886,1e-05,1.49897]
[1777572405763,47.92,76283.86,0.0,-0.98861,1e-05,1.49713]
[1777572406771,47.92,76285.19,0.0,-0.9886,1e-05,1.49904]
[1777572408787,47.92,76283.97,0.0,-0.98861,1e-05,1.49728]
[1777572409792,47.92,76285.05,0.0,-0.9886,1e-05,1.49884]
[1777572414827,47.92,76285.53,0.0,-0.98859,1e-05,1.49953]
[1777572418856,47.92,76284.4,0.0,-0.98861,1e-05,1.4979]
[1777572422884,47.92,76273.28,0.0,-0.98874,1e-05,1.48198]
[1777572423891,47.92,76274.81,0.0,-0.98873,1e-05,1.48416]
[1777572426912,47.92,76278.23,0.0,-0.98868,1e-05,1.48905]
[1777572431946,47.92,76276.72,0.0,-0.9887,1e-05,1.48689]
[1777572432953,47.92,76278.03,0.0,-0.98869,1e-05,1.48876]
[1777572435975,47.92,76276.08,0.0,-0.98871,1e-05,1.48597]
[1777572437989,47.92,76277.79,0.0,-0.98869,1e-05,1.48842]
[1777572441014,47.92,76276.48,0.0,-0.9887,1e-05,1.48654]
[1777572446049,47.92,76277.06,0.0,-0.9887,1e-05,1.48737]
[1777572450077,47.92,76275.19,0.0,-0.98872,1e-05,1.4847]
[1777572451084,47.92,76273.79,0.0,-0.98875,1e-05,1.48066]
[1777572456119,47.92,76273.17,0.0,-0.98876,1e-05,1.47977]
[1777572459140,47.92,76271.54,0.0,-0.98878,1e-05,1.47745]
[1777572464175,47.92,76271.84,0.0,-0.98878,1e-05,1.47788]
[1777572467196,47.92,76275.18,0.0,-0.98874,1e-05,1.48264]
[1777572470217,47.92,76273.61,0.0,-0.98875,1e-05,1.4804]
[1777572472231,47.92,76274.74,0.0,-0.98874,1e-05,1.48201]
[1777572477266,47.92,76275.51,0.0,-0.98873,1e-05,1.48311]
[1777572478273,47.92,76274.17,0.0,-0.98875,1e-05,1.4812]
[1777572479280,47.92,76272.97,0.0,-0.98876,1e-05,1.47949]
[1777572483307,47.92,76275.18,0.0,-0.98874,1e-05,1.48264]
[1777572486329,47.92,76276.29,0.0,-0.98872,1e-05,1.48422]
[1777572487336,47.92,76277.69,0.0,-0.9887,1e-05,1.48622]
[1777572492371,47.92,76276.43,0.0,-0.98872,1e-05,1.48442]
[1777572495392,47.92,76267.71,0.0,-0.98883,1e-05,1.47201]
[1777572496399,47.92,76253.69,0.0,-0.989,1e-05,1.45223]
[1777572497406,47.92,76251.92,0.0,-0.98902,1e-05,1.44974]
[1777572498413,47.92,76252.32,0.0,-0.98901,1e-05,1.4503]
[1777572499420,47.92,76253.59,0.0,-0.989,1e-05,1.45209]
[1777572500426,47.92,76251.27,0.0,-0.98903,1e-05,1.44883]
[1777572505462,47.92,76251.03,0.0,-0.98903,1e-05,1.4485]
[1777572509490,47.92,76248.61,0.0,-0.98906,1e-05,1.44511]
[1777572513518,47.92,76249.43,0.0,-0.98906,1e-05,1.44424]
[1777572514525,47.92,76248.14,0.0,-0.98908,1e-05,1.44244]
[1777572519560,47.92,76247.97,0.0,-0.98908,1e-05,1.44221]
[1777572523588,47.92,76243.65,0.0,-0.98913,1e-05,1.43619]
[1777572524595,47.92,76242.58,0.0,-0.98915,1e-05,1.4347]
[1777572526609,47.92,76243.6,0.0,-0.98913,1e-05,1.43612]
[1777572528623,47.92,76242.09,0.0,-0.98915,1e-05,1.43402]
[1777572530637,47.92,76243.22,0.0,-0.98914,1e-05,1.43559]
[1777572532651,47.92,76246.8,0.0,-0.98909,1e-05,1.44057]
[1777572533658,47.92,76248.87,0.0,-0.98907,1e-05,1.44346]
[1777572535672,47.92,76254.8,0.0,-0.989,1e-05,1.45176]
[1777572536679,47.92,76257.87,0.0,-0.98896,1e-05,1.45608]
[1777572537686,47.92,76260.68,0.0,-0.98893,1e-05,1.46004]
[1777572538693,47.92,76263.15,0.0,-0.9889,1e-05,1.46352]
[1777572539700,47.92,76264.99,0.0,-0.98888,1e-05,1.46612]
[1777572541716,47.92,76263.88,0.0,-0.98889,1e-05,1.46455]
[1777572542723,47.92,76266.72,0.0,-0.98885,1e-05,1.46857]
[1777572546754,47.92,76273.91,0.0,-0.98877,1e-05,1.47878]
[1777572551789,47.92,76273.14,0.0,-0.98878,1e-05,1.47769]
[1777572552799,47.92,76271.58,0.0,-0.98879,1e-05,1.47547]
[1777572556827,47.92,76279.47,0.0,-0.9887,1e-05,1.48672]
[1777572557834,47.92,76279.55,0.0,-0.9887,1e-05,1.48683]
[1777572560857,47.92,76277.38,0.0,-0.98872,1e-05,1.48373]
[1777572562869,47.92,76275.21,0.0,-0.98875,1e-05,1.48063]
[1777572563876,47.92,76276.29,0.0,-0.98874,1e-05,1.48217]
[1777572568911,47.92,76275.75,0.0,-0.98874,1e-05,1.4814]
[1777572574953,47.92,76275.19,0.0,-0.98877,1e-05,1.47856]
[1777572577200,47.92,76274.97,0.0,-0.98877,1e-05,1.47825]
[1777572577296,47.92,76275.23,0.0,-0.98876,1e-05,1.47862]
[1777572578141,47.92,76275.23,0.0,-0.98876,1e-05,1.47862]
[1777572578175,47.92,76275.16,0.0,-0.98877,1e-05,1.47852]
[1777572584016,47.92,76276.85,0.0,-0.98875,1e-05,1.48093]
[1777572589050,47.92,76277.65,0.0,-0.98874,1e-05,1.48207]
[1777572591698,47.92,76275.08,0.0,-0.98877,1e-05,1.4784]
[1777572593079,47.92,76264.07,0.0,-0.9889,1e-05,1.46279]
[1777572594086,47.92,76264.7,0.0,-0.98889,1e-05,1.46368]
[1777572595093,47.92,76275.27,0.0,-0.98876,1e-05,1.47867]
[1777572596100,47.92,76281.98,0.0,-0.98868,1e-05,1.48826]
[1777572597107,47.92,76277.38,0.0,-0.98874,1e-05,1.48168]
[1777572598114,47.92,76274.29,0.0,-0.98878,1e-05,1.47728]
[1777572599767,47.92,76273.41,0.0,-0.98879,1e-05,1.47603]
[1777572600170,47.92,76273.41,0.0,-0.98879,1e-05,1.47603]
[1777572600251,47.92,76272.37,0.0,-0.9888,1e-05,1.47455]
[1777572602142,47.92,76267.87,0.0,-0.98886,1e-05,1.46816]
[1777572605163,47.92,76260.27,0.0,-0.98895,1e-05,1.45743]
[1777572606170,47.92,76255.31,0.0,-0.98901,1e-05,1.45046]
[1777572609191,47.92,76244.15,0.0,-0.98914,1e-05,1.43488]
[1777572610198,47.92,76240.1,0.0,-0.98919,1e-05,1.42925]
[1777572614226,47.92,76237.5,0.0,-0.98922,1e-05,1.42565]
[1777572615233,47.92,76233.46,0.0,-0.98927,1e-05,1.42007]
[1777572620271,47.92,76234.07,0.0,-0.98926,1e-05,1.42092]
[1777572623291,47.92,76236.76,0.0,-0.98923,1e-05,1.42463]
[1777572628327,47.92,76240.75,0.0,-0.98918,1e-05,1.43016]
[1777572633362,47.92,76237.52,0.0,-0.98923,1e-05,1.42369]
[1777572638397,47.92,76238.95,0.0,-0.98922,1e-05,1.42566]
[1777572643432,47.92,76239.21,0.0,-0.98921,1e-05,1.42602]
[1777572646454,47.92,76236.41,0.0,-0.98925,1e-05,1.42215]
[1777572651489,47.92,76240.11,0.0,-0.9892,1e-05,1.42727]
[1777572652496,47.92,76245.16,0.0,-0.98914,1e-05,1.43428]
[1777572654510,47.92,76246.48,0.0,-0.98913,1e-05,1.43611]
[1777572659547,47.92,76245.23,0.0,-0.98914,1e-05,1.43437]
[1777572661560,47.92,76236.89,0.0,-0.98924,1e-05,1.42282]
[1777572662567,47.92,76232.54,0.0,-0.98929,1e-05,1.41682]
[1777572663574,47.92,76233.54,0.0,-0.98928,1e-05,1.4182]
[1777572669616,47.92,76230.93,0.0,-0.98931,1e-05,1.4146]
[1777572674651,47.92,76232.19,0.0,-0.9893,1e-05,1.41634]
[1777572679686,47.92,76231.56,0.0,-0.9893,1e-05,1.41547]
[1777572682708,47.92,76228.96,0.0,-0.98934,1e-05,1.4119]
[1777572687744,47.92,76229.37,0.0,-0.98933,1e-05,1.41246]
[1777572694794,47.92,76229.41,0.0,-0.98934,1e-05,1.41053]
[1777572698824,47.92,76229.18,0.0,-0.98935,1e-05,1.41022]
[1777572699831,47.92,76229.76,0.0,-0.98934,1e-05,1.41101]
[1777572702852,47.92,76232.68,0.0,-0.98931,1e-05,1.41502]
[1777572707886,47.92,76231.45,0.0,-0.98932,1e-05,1.41333]
[1777572712922,47.92,76232.55,0.0,-0.98931,1e-05,1.41484]
[1777572717957,47.92,76231.1,0.0,-0.98932,1e-05,1.41285]
[1777572722992,47.92,76231.95,0.0,-0.98931,1e-05,1.41402]
[1777572729034,47.92,76232.08,0.0,-0.98931,1e-05,1.4142]
[1777572734069,47.92,76232.03,0.0,-0.98931,1e-05,1.41413]
[1777572735076,47.92,76228.67,0.0,-0.98935,1e-05,1.40952]
[1777572736083,47.92,76221.36,0.0,-0.98944,1e-05,1.39952]
[1777572737090,47.92,76220.68,0.0,-0.98945,1e-05,1.3986]
[1777572742125,47.92,76220.64,0.0,-0.98945,1e-05,1.39854]
[1777572744139,47.92,76224.41,0.0,-0.9894,1e-05,1.40369]
[1777572749174,47.92,76225.29,0.0,-0.98939,1e-05,1.40489]
[1777572754208,47.92,76224.67,0.0,-0.98941,1e-05,1.40207]
[1777572757230,47.92,76228.68,0.0,-0.98937,1e-05,1.40755]
[1777572762265,47.92,76228.66,0.0,-0.98937,1e-05,1.40752]
[1777572764279,47.92,76232.07,0.0,-0.98933,1e-05,1.4122]
[1777572769314,47.92,76232.66,0.0,-0.98932,1e-05,1.41301]
[1777572774349,47.92,76230.95,0.0,-0.98934,1e-05,1.41066]
[1777572779384,47.92,76231.52,0.0,-0.98933,1e-05,1.41144]
[1777572784419,47.92,76232.56,0.0,-0.98932,1e-05,1.41287]
[1777572789456,47.92,76230.74,0.0,-0.98934,1e-05,1.41037]
[1777572791072,47.92,76230.95,0.0,-0.98934,1e-05,1.41066]
[1777572791113,47.92,76230.95,0.0,-0.98934,1e-05,1.41066]
[1777572791327,47.92,76230.95,0.0,-0.98934,1e-05,1.41066]
[1777572791470,47.92,76230.88,0.0,-0.98934,1e-05,1.41057]
[1777572796505,47.92,76231.78,0.0,-0.98933,1e-05,1.4118]
[1777572797194,47.92,76231.78,0.0,-0.98933,1e-05,1.4118]
[1777572797213,47.92,76231.78,0.0,-0.98933,1e-05,1.4118]
[1777572797512,47.92,76231.93,0.0,-0.98933,1e-05,1.41201]
[1777572802546,47.92,76232.41,0.0,-0.98932,1e-05,1.41267]
[1777572807582,47.92,76230.61,0.0,-0.98935,1e-05,1.4102]
[1777572809596,47.92,76252.57,0.0,-0.98908,1e-05,1.44058]
[1777572811609,47.92,76253.62,0.0,-0.98909,1e-05,1.44004]
[1777572813672,47.92,76253.84,0.0,-0.98908,1e-05,1.44034]
[1777572813796,47.92,76253.84,0.0,-0.98908,1e-05,1.44034]
[1777572813926,47.92,76253.84,0.0,-0.98908,1e-05,1.44034]
[1777572814631,47.92,76253.94,0.0,-0.98908,1e-05,1.44048]
[1777572819666,47.92,76253.88,0.0,-0.98908,1e-05,1.4404]
[1777572824701,47.92,76253.88,0.0,-0.98908,1e-05,1.4404]
[1777572829736,47.92,76253.93,0.0,-0.98908,1e-05,1.44047]
[1777572834771,47.92,76252.77,0.0,-0.9891,1e-05,1.43885]
[1777572835778,47.92,76249.82,0.0,-0.98913,1e-05,1.43474]
[1777572836785,47.92,76246.88,0.0,-0.98917,1e-05,1.43066]
[1777572841820,47.92,76249.12,0.0,-0.98914,1e-05,1.43377]
[1777572846855,47.92,76247.45,0.0,-0.98916,1e-05,1.43145]
[1777572847862,47.92,76242.16,0.0,-0.98922,1e-05,1.42412]
[1777572848871,47.92,76238.38,0.0,-0.98927,1e-05,1.4189]
[1777572853906,47.92,76237.23,0.0,-0.98928,1e-05,1.41731]
[1777572855920,47.92,76239.89,0.0,-0.98925,1e-05,1.42098]
[1777572860954,47.92,76240.39,0.0,-0.98924,1e-05,1.42167]
[1777572865990,47.92,76240.19,0.0,-0.98925,1e-05,1.42139]
[1777572871026,47.92,76241.56,0.0,-0.98925,1e-05,1.42129]
[1777572876061,47.92,76240.3,0.0,-0.98926,1e-05,1.41955]
[1777572881096,47.92,76240.73,0.0,-0.98925,1e-05,1.42015]
[1777572886131,47.92,76240.44,0.0,-0.98926,1e-05,1.41974]
[1777572891166,47.92,76238.73,0.0,-0.98928,1e-05,1.41739]
[1777572897208,47.92,76238.42,0.0,-0.98928,1e-05,1.41696]
[1777572902243,47.92,76238.69,0.0,-0.98928,1e-05,1.41733]
[1777572907279,47.92,76238.31,0.0,-0.98928,1e-05,1.41681]
[1777572912316,47.92,76238.29,0.0,-0.98928,1e-05,1.41678]
[1777572915337,47.92,76243.14,0.0,-0.98923,1e-05,1.42347]
[1777572917351,47.92,76246.61,0.0,-0.98919,1e-05,1.42828]
[1777572919365,47.92,76249.47,0.0,-0.98915,1e-05,1.43225]
[1777572921380,47.92,76256.63,0.0,-0.98907,1e-05,1.44223]
[1777572924400,47.92,76257.47,0.0,-0.98906,1e-05,1.4434]
[1777572929435,47.92,76258.36,0.0,-0.98904,1e-05,1.44464]
[1777572931449,47.92,76259.47,0.0,-0.98905,1e-05,1.44418]
[1777572933463,47.92,76266.02,0.0,-0.98897,1e-05,1.45337]
[1777572934470,47.92,76286.58,0.0,-0.98872,1e-05,1.48251]
[1777572935477,47.92,76288.8,0.0,-0.98869,1e-05,1.48568]
[1777572938284,47.92,76290.17,0.0,-0.98867,1e-05,1.48764]
[1777572938501,47.92,76295.66,0.0,-0.9886,1e-05,1.49553]
[1777572940515,47.92,76302.37,0.0,-0.98852,1e-05,1.5052]
[1777572944682,47.92,76303.01,0.0,-0.98851,1e-05,1.50613]
[1777572944704,47.92,76300.18,0.0,-0.98855,1e-05,1.50204]
[1777572946557,47.92,76293.85,0.0,-0.98863,1e-05,1.49292]
[1777572950585,47.92,76296.48,0.0,-0.98859,1e-05,1.49671]
[1777572951656,47.92,76296.48,0.0,-0.98859,1e-05,1.49671]
[1777572951758,47.92,76300.96,0.0,-0.98854,1e-05,1.50317]
[1777572952179,47.92,76300.96,0.0,-0.98854,1e-05,1.50317]
[1777572952598,47.92,76306.7,0.0,-0.98847,1e-05,1.51148]
[1777572953606,47.92,76312.73,0.0,-0.98839,1e-05,1.52025]
[1777572954613,47.92,76316.63,0.0,-0.98834,1e-05,1.52594]
[1777572955619,47.92,76311.8,0.0,-0.9884,1e-05,1.51889]
[1777572956627,47.92,76306.02,0.0,-0.98847,1e-05,1.51049]
[1777572957634,47.92,76302.68,0.0,-0.98852,1e-05,1.50565]
[1777572958640,47.92,76306.6,0.0,-0.98847,1e-05,1.51133]
[1777572963676,47.92,76316.76,0.0,-0.98834,1e-05,1.52613]
[1777572964684,47.92,76316.95,0.0,-0.98834,1e-05,1.52641]
[1777572966699,47.92,76319.79,0.0,-0.9883,1e-05,1.53056]
[1777572967705,47.92,76323.49,0.0,-0.98825,1e-05,1.53599]
[1777572970727,47.92,76326.55,0.0,-0.98821,1e-05,1.5405]
[1777572972743,47.92,76332.44,0.0,-0.98814,1e-05,1.54919]
[1777572973750,47.92,76339.4,0.0,-0.98805,1e-05,1.55952]
[1777572974759,47.92,76348.59,0.0,-0.98793,1e-05,1.57324]
[1777572975274,47.92,76348.59,0.0,-0.98793,1e-05,1.57324]
[1777572975764,47.92,76353.26,0.0,-0.98787,1e-05,1.58025]
[1777572976771,47.92,76353.02,0.0,-0.98787,1e-05,1.57988]
[1777572979792,47.92,76356.85,0.0,-0.98782,1e-05,1.58565]
[1777572981805,47.92,76359.51,0.0,-0.98778,1e-05,1.58966]
[1777572982813,47.92,76364.79,0.0,-0.98771,1e-05,1.59765]
[1777572984831,47.92,76372.62,0.0,-0.98761,1e-05,1.60956]
[1777572986845,47.92,76376.61,0.0,-0.98756,1e-05,1.61566]
[1777572987852,47.92,76381.64,0.0,-0.98749,1e-05,1.62337]
[1777572988860,47.92,76388.77,0.0,-0.98739,1e-05,1.63435]
[1777572989870,47.92,76385.26,0.0,-0.98744,1e-05,1.62893]
[1777572990873,47.92,76379.37,0.0,-0.98752,1e-05,1.61988]
[1777572992888,47.92,76379.17,0.0,-0.98754,1e-05,1.6174]
[1777572996213,47.92,76380.79,0.0,-0.98752,1e-05,1.61988]
[1777572996345,47.92,76380.79,0.0,-0.98752,1e-05,1.61988]
[1777572996527,47.92,76382.12,0.0,-0.9875,1e-05,1.62192]
[1777572997227,47.92,76382.12,0.0,-0.9875,1e-05,1.62192]
[1777572997322,47.92,76383.33,0.0,-0.98748,1e-05,1.62378]
[1777572999004,47.92,76382.94,0.0,-0.98749,1e-05,1.62318]
[1777572999053,47.92,76379.47,0.0,-0.98753,1e-05,1.61786]
[1777573004971,47.92,76379.71,0.0,-0.98753,1e-05,1.61822]
[1777573005977,47.92,76374.93,0.0,-0.9876,1e-05,1.61091]
[1777573006985,47.92,76361.25,0.0,-0.98778,1e-05,1.59014]
[1777573007992,47.92,76360.53,0.0,-0.98779,1e-05,1.58905]
[1777573010008,47.92,76365.59,0.0,-0.98772,1e-05,1.59671]
[1777573011033,47.92,76386.74,0.0,-0.98744,1e-05,1.62902]
[1777573012024,47.92,76407.9,0.0,-0.98715,1e-05,1.66187]
[1777573013030,47.92,76417.82,0.0,-0.98701,1e-05,1.67745]
[1777573014045,47.92,76418.3,0.0,-0.987,1e-05,1.67821]
[1777573015052,47.92,76412.65,0.0,-0.98708,1e-05,1.66932]
[1777573016060,47.92,76416.25,0.0,-0.98703,1e-05,1.67498]
[1777573017067,47.92,76421.17,0.0,-0.98696,1e-05,1.68274]
[1777573018074,47.92,76424.29,0.0,-0.98692,1e-05,1.68768]
[1777573020088,47.92,76423.61,0.0,-0.98693,1e-05,1.6866]
[1777573022102,47.92,76426.24,0.0,-0.98689,1e-05,1.69077]
[1777573023109,47.92,76432.74,0.0,-0.9868,1e-05,1.7011]
[1777573024116,47.92,76436.34,0.0,-0.98675,1e-05,1.70685]
[1777573025124,47.92,76439.98,0.0,-0.9867,1e-05,1.71267]
[1777573027137,47.92,76424.88,0.0,-0.98691,1e-05,1.68861]
[1777573028144,47.92,76417.88,0.0,-0.98701,1e-05,1.67755]
[1777573029151,47.92,76421.52,0.0,-0.98696,1e-05,1.68329]
[1777573030158,47.92,76421.32,0.0,-0.98696,1e-05,1.68298]
[1777573032729,47.92,76422.93,0.0,-0.98694,1e-05,1.68552]
[1777573032842,47.92,76422.93,0.0,-0.98694,1e-05,1.68552]
[1777573035194,47.92,76417.81,0.0,-0.98701,1e-05,1.67744]
[1777573036201,47.92,76413.4,0.0,-0.98707,1e-05,1.6705]
[1777573037038,47.92,76413.4,0.0,-0.98707,1e-05,1.6705]
[1777573037103,47.92,76413.4,0.0,-0.98707,1e-05,1.6705]
[1777573037454,47.92,76413.4,0.0,-0.98707,1e-05,1.6705]
[1777573037552,47.92,76413.4,0.0,-0.98707,1e-05,1.6705]
[1777573037634,47.92,76413.03,0.0,-0.98708,1e-05,1.66992]
[1777573040229,47.92,76410.11,0.0,-0.98712,1e-05,1.66533]
[1777573041236,47.92,76406.69,0.0,-0.98716,1e-05,1.65998]
[1777573043812,47.92,76408.1,0.0,-0.98714,1e-05,1.66219]
[1777573043859,47.92,76408.1,0.0,-0.98714,1e-05,1.66219]
[1777573043972,47.92,76409.65,0.0,-0.98712,1e-05,1.66461]
[1777573044129,47.92,76409.65,0.0,-0.98712,1e-05,1.66461]
[1777573049292,47.92,76414.78,0.0,-0.98705,1e-05,1.67267]
[1777573050889,47.92,76414.78,0.0,-0.98705,1e-05,1.67267]
[1777573051045,47.92,76413.67,0.0,-0.98707,1e-05,1.67092]
[1777573051512,47.92,76413.67,0.0,-0.98707,1e-05,1.67092]
[1777573051645,47.92,76413.67,0.0,-0.98707,1e-05,1.67092]
[1777573051746,47.92,76413.19,0.0,-0.98709,1e-05,1.66794]
[1777573053320,47.92,76415.82,0.0,-0.98705,1e-05,1.67207]
[1777573056095,47.92,76414.31,0.0,-0.98708,1e-05,1.6697]
[1777573056167,47.92,76414.31,0.0,-0.98708,1e-05,1.6697]
[1777573056422,47.92,76414.31,0.0,-0.98708,1e-05,1.6697]
[1777573056435,47.92,76414.31,0.0,-0.98708,1e-05,1.6697]
[1777573056675,47.92,76416.09,0.0,-0.98705,1e-05,1.6725]
[1777573062384,47.92,76417.97,0.0,-0.98702,1e-05,1.67546]
[1777573065563,47.92,76418.95,0.0,-0.98701,1e-05,1.677]
[1777573065681,47.92,76418.95,0.0,-0.98701,1e-05,1.677]
[1777573065825,47.92,76418.95,0.0,-0.98701,1e-05,1.677]
[1777573065879,47.92,76421.2,0.0,-0.98698,1e-05,1.68055]
[1777573065965,47.92,76421.2,0.0,-0.98698,1e-05,1.68055]
[1777573066412,47.92,76422.79,0.0,-0.98696,1e-05,1.68306]
[1777573068427,47.92,76426.94,0.0,-0.9869,1e-05,1.68963]
[1777573069434,47.92,76430.68,0.0,-0.98685,1e-05,1.69557]
[1777573070113,47.92,76430.68,0.0,-0.98685,1e-05,1.69557]
[1777573070173,47.92,76430.68,0.0,-0.98685,1e-05,1.69557]
[1777573070249,47.92,76430.68,0.0,-0.98685,1e-05,1.69557]
[1777573070302,47.92,76430.68,0.0,-0.98685,1e-05,1.69557]
[1777573070441,47.92,76430.68,0.0,-0.98685,1e-05,1.69557]
[1777573070529,47.92,76431.67,0.0,-0.98683,1e-05,1.69714]
[1777573073462,47.92,76435.81,0.0,-0.98677,1e-05,1.70374]
[1777573075789,47.92,76437.03,0.0,-0.98676,1e-05,1.70569]
[1777573075860,47.92,76437.03,0.0,-0.98676,1e-05,1.70569]
[1777573076003,47.92,76436.95,0.0,-0.98676,1e-05,1.70556]
[1777573081518,47.92,76438.32,0.0,-0.98674,1e-05,1.70775]
[1777573084539,47.92,76435.52,0.0,-0.98678,1e-05,1.70328]
[1777573085566,47.92,76428.87,0.0,-0.98687,1e-05,1.69269]
[1777573086095,47.92,76428.87,0.0,-0.98687,1e-05,1.69269]
[1777573086182,47.92,76428.87,0.0,-0.98687,1e-05,1.69269]
[1777573086560,47.92,76428.87,0.0,-0.98687,1e-05,1.69269]
[1777573086597,47.92,76428.87,0.0,-0.98687,1e-05,1.69269]
[1777573086695,47.92,76429.13,0.0,-0.98687,1e-05,1.69311]
[1777573088587,47.92,76423.19,0.0,-0.98695,1e-05,1.68369]
[1777573089593,47.92,76420.64,0.0,-0.98699,1e-05,1.67966]
[1777573090042,47.92,76420.64,0.0,-0.98699,1e-05,1.67966]
[1777573090131,47.92,76420.64,0.0,-0.98699,1e-05,1.67966]
[1777573090202,47.92,76420.64,0.0,-0.98699,1e-05,1.67966]
[1777573090345,47.92,76420.64,0.0,-0.98699,1e-05,1.67966]
[1777573090481,47.92,76420.64,0.0,-0.98699,1e-05,1.67966]
[1777573090601,47.92,76420.36,0.0,-0.98699,1e-05,1.67922]
[1777573091608,47.92,76423.04,0.0,-0.98695,1e-05,1.68346]
[1777573096643,47.92,76423.67,0.0,-0.98694,1e-05,1.68445]
[1777573098657,47.92,76420.59,0.0,-0.98699,1e-05,1.67959]
[1777573100577,47.92,76420.24,0.0,-0.98699,1e-05,1.67903]
[1777573100648,47.92,76420.24,0.0,-0.98699,1e-05,1.67903]
[1777573103692,47.92,76423.87,0.0,-0.98694,1e-05,1.68477]
[1777573104439,47.92,76423.87,0.0,-0.98694,1e-05,1.68477]
[1777573104552,47.92,76423.87,0.0,-0.98694,1e-05,1.68477]
[1777573104682,47.92,76423.87,0.0,-0.98694,1e-05,1.68477]
[1777573105457,47.92,76422.0,0.0,-0.98697,1e-05,1.68181]
[1777573105532,47.92,76422.0,0.0,-0.98697,1e-05,1.68181]
[1777573105706,47.92,76422.97,0.0,-0.98695,1e-05,1.68335]
[1777573108727,47.92,76425.88,0.0,-0.98691,1e-05,1.68795]
[1777573110183,47.92,76426.61,0.0,-0.9869,1e-05,1.68911]
[1777573110248,47.92,76426.61,0.0,-0.9869,1e-05,1.68911]
[1777573110741,47.92,76429.33,0.0,-0.98687,1e-05,1.69342]
[1777573111748,47.92,76432.08,0.0,-0.98684,1e-05,1.69554]
[1777573112234,47.92,76432.08,0.0,-0.98684,1e-05,1.69554]
[1777573112304,47.92,76432.08,0.0,-0.98684,1e-05,1.69554]
[1777573112442,47.92,76432.08,0.0,-0.98684,1e-05,1.69554]
[1777573112577,47.92,76432.08,0.0,-0.98684,1e-05,1.69554]
[1777573112755,47.92,76431.67,0.0,-0.98685,1e-05,1.69489]
[1777573114317,47.92,76430.19,0.0,-0.98687,1e-05,1.69254]
[1777573114426,47.92,76430.19,0.0,-0.98687,1e-05,1.69254]
[1777573116783,47.92,76434.74,0.0,-0.98681,1e-05,1.69978]
[1777573118424,47.92,76435.26,0.0,-0.9868,1e-05,1.70061]
[1777573118478,47.92,76435.26,0.0,-0.9868,1e-05,1.70061]
[1777573118547,47.92,76435.26,0.0,-0.9868,1e-05,1.70061]
[1777573118602,47.92,76435.26,0.0,-0.9868,1e-05,1.70061]
[1777573118797,47.92,76433.3,0.0,-0.98683,1e-05,1.69748]
[1777573123903,47.92,76432.84,0.0,-0.98683,1e-05,1.69675]
[1777573124031,47.92,76432.84,0.0,-0.98683,1e-05,1.69675]
[1777573124005,47.92,76428.85,0.0,-0.98689,1e-05,1.69041]
[1777573124264,47.92,76428.85,0.0,-0.98689,1e-05,1.69041]
[1777573124380,47.92,76428.85,0.0,-0.98689,1e-05,1.69041]
[1777573124843,47.92,76423.07,0.0,-0.98697,1e-05,1.68126]
[1777573127864,47.92,76421.67,0.0,-0.98699,1e-05,1.67905]
[1777573128136,47.92,76421.67,0.0,-0.98699,1e-05,1.67905]
[1777573128194,47.92,76421.67,0.0,-0.98699,1e-05,1.67905]
[1777573133906,47.92,76422.58,0.0,-0.98698,1e-05,1.68049]
[1777573136926,47.92,76420.05,0.0,-0.98701,1e-05,1.6765]
[1777573138235,47.92,76419.84,0.0,-0.98702,1e-05,1.67617]
[1777573138303,47.92,76419.84,0.0,-0.98702,1e-05,1.67617]
[1777573138412,47.92,76419.84,0.0,-0.98702,1e-05,1.67617]
[1777573138517,47.92,76419.84,0.0,-0.98702,1e-05,1.67617]
[1777573138527,47.92,76419.84,0.0,-0.98702,1e-05,1.67617]
[1777573138675,47.92,76419.84,0.0,-0.98702,1e-05,1.67617]
[1777573138941,47.92,76420.57,0.0,-0.987,1e-05,1.67732]
[1777573139948,47.92,76418.01,0.0,-0.98704,1e-05,1.67329]
[1777573140954,47.92,76412.6,0.0,-0.98712,1e-05,1.66479]
[1777573143222,47.92,76412.35,0.0,-0.98712,1e-05,1.6644]
[1777573143358,47.92,76412.35,0.0,-0.98712,1e-05,1.6644]
[1777573143976,47.92,76411.73,0.0,-0.98713,1e-05,1.66343]
[1777573144627,47.92,76411.73,0.0,-0.98713,1e-05,1.66343]
[1777573144680,47.92,76411.73,0.0,-0.98713,1e-05,1.66343]
[1777573145989,47.92,76414.97,0.0,-0.98708,1e-05,1.66851]
[1777573148012,47.92,76417.35,0.0,-0.98705,1e-05,1.67225]
[1777573151027,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573151515,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573151570,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573151618,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573151798,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573151928,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573152040,47.92,76414.88,0.0,-0.98708,1e-05,1.66837]
[1777573152034,47.92,76410.84,0.0,-0.98714,1e-05,1.66203]
[1777573153041,47.92,76409.28,0.0,-0.98716,1e-05,1.65959]
[1777573154048,47.92,76406.78,0.0,-0.9872,1e-05,1.65569]
[1777573157070,47.92,76403.85,0.0,-0.98724,1e-05,1.65112]
[1777573158682,47.92,76402.06,0.0,-0.98726,1e-05,1.64833]
[1777573158748,47.92,76402.06,0.0,-0.98726,1e-05,1.64833]
[1777573162105,47.92,76392.64,0.0,-0.98739,1e-05,1.63374]
[1777573163112,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164241,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164357,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164490,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164658,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164674,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164787,47.92,76389.1,0.0,-0.98744,1e-05,1.62828]
[1777573164888,47.92,76388.29,0.0,-0.98745,1e-05,1.62703]
[1777573166133,47.92,76392.71,0.0,-0.98739,1e-05,1.63384]
[1777573167140,47.92,76395.72,0.0,-0.98735,1e-05,1.6385]
[1777573168509,47.92,76395.72,0.0,-0.98735,1e-05,1.6385]
[1777573168566,47.92,76395.72,0.0,-0.98735,1e-05,1.6385]
[1777573168657,47.92,76400.6,0.0,-0.98728,1e-05,1.64606]
[1777573171169,47.92,76402.47,0.0,-0.98727,1e-05,1.64676]
[1777573173004,47.92,76402.47,0.0,-0.98727,1e-05,1.64676]
[1777573173116,47.92,76402.44,0.0,-0.98727,1e-05,1.64672]
[1777573173183,47.92,76402.81,0.0,-0.98727,1e-05,1.64729]
[1777573176533,47.92,76400.72,0.0,-0.9873,1e-05,1.64404]
[1777573176615,47.92,76400.72,0.0,-0.9873,1e-05,1.64404]
[1777573176703,47.92,76397.51,0.0,-0.98734,1e-05,1.63907]
[1777573178218,47.92,76394.44,0.0,-0.98738,1e-05,1.63432]
[1777573180107,47.92,76394.44,0.0,-0.98738,1e-05,1.63432]
[1777573180186,47.92,76395.61,0.0,-0.98737,1e-05,1.63613]
[1777573180232,47.92,76394.59,0.0,-0.98738,1e-05,1.63455]
[1777573183428,47.92,76393.58,0.0,-0.98739,1e-05,1.63299]
[1777573183481,47.92,76393.58,0.0,-0.98739,1e-05,1.63299]
[1777573183606,47.92,76393.58,0.0,-0.98739,1e-05,1.63299]
[1777573183754,47.92,76393.58,0.0,-0.98739,1e-05,1.63299]
[1777573183867,47.92,76393.58,0.0,-0.98739,1e-05,1.63299]
[1777573183926,47.92,76393.58,0.0,-0.98739,1e-05,1.63299]
[1777573184157,47.92,76393.0,0.0,-0.9874,1e-05,1.6321]
[1777573189296,47.92,76396.28,0.0,-0.98736,1e-05,1.63716]
[1777573191510,47.92,76394.53,0.0,-0.98738,1e-05,1.63446]
[1777573191630,47.92,76394.53,0.0,-0.98738,1e-05,1.63446]
[1777573191912,47.92,76391.45,0.0,-0.98742,1e-05,1.6297]
[1777573192141,47.92,76391.45,0.0,-0.98742,1e-05,1.6297]
[1777573192340,47.92,76391.45,0.0,-0.98742,1e-05,1.6297]
[1777573192441,47.92,76391.3,0.0,-0.98742,1e-05,1.62947]
[1777573198359,47.92,76391.15,0.0,-0.98743,1e-05,1.62924]
[1777573200047,47.92,76391.15,0.0,-0.98743,1e-05,1.62924]
[1777573200091,47.92,76391.15,0.0,-0.98743,1e-05,1.62924]
[1777573200373,47.92,76391.71,0.0,-0.98742,1e-05,1.63011]
[1777573205408,47.92,76392.49,0.0,-0.98741,1e-05,1.63131]
[1777573209436,47.92,76397.87,0.0,-0.98733,1e-05,1.63962]
[1777573212029,47.92,76399.3,0.0,-0.98731,1e-05,1.64184]
[1777573212109,47.92,76399.3,0.0,-0.98731,1e-05,1.64184]
[1777573212964,47.92,76398.91,0.0,-0.98732,1e-05,1.64124]
[1777573213114,47.92,76398.91,0.0,-0.98732,1e-05,1.64124]
[1777573213118,47.92,76399.15,0.0,-0.98732,1e-05,1.64161]
[1777573213222,47.92,76399.15,0.0,-0.98732,1e-05,1.64161]
[1777573213464,47.92,76398.26,0.0,-0.98733,1e-05,1.64023]
[1777573215142,47.92,76398.26,0.0,-0.98733,1e-05,1.64023]
[1777573215153,47.92,76398.26,0.0,-0.98733,1e-05,1.64023]
[1777573215287,47.92,76399.8,0.0,-0.98731,1e-05,1.64262]
[1777573215342,47.92,76399.8,0.0,-0.98731,1e-05,1.64262]
[1777573220513,47.92,76398.39,0.0,-0.98733,1e-05,1.64043]
[1777573224092,47.92,76398.71,0.0,-0.98732,1e-05,1.64093]
[1777573225643,47.92,76400.28,0.0,-0.9873,1e-05,1.64336]
[1777573225709,47.92,76400.28,0.0,-0.9873,1e-05,1.64336]
[1777573225800,47.92,76400.43,0.0,-0.9873,1e-05,1.64359]
[1777573231591,47.92,76400.8,0.0,-0.98731,1e-05,1.64196]
[1777573232597,47.92,76406.08,0.0,-0.98724,1e-05,1.65017]
[1777573234612,47.92,76403.82,0.0,-0.98727,1e-05,1.64665]
[1777573239647,47.92,76405.43,0.0,-0.98725,1e-05,1.64915]
[1777573241660,47.92,76408.22,0.0,-0.98721,1e-05,1.6535]
[1777573246696,47.92,76407.8,0.0,-0.98721,1e-05,1.65285]
[1777573248710,47.92,76404.49,0.0,-0.98726,1e-05,1.64769]
[1777573253745,47.92,76403.81,0.0,-0.98727,1e-05,1.64664]
[1777573254751,47.92,76400.34,0.0,-0.98732,1e-05,1.64125]
[1777573259787,47.92,76398.59,0.0,-0.98734,1e-05,1.63854]
[1777573260794,47.92,76394.04,0.0,-0.9874,1e-05,1.6315]
[1777573261801,47.92,76390.41,0.0,-0.98745,1e-05,1.62591]
[1777573263815,47.92,76388.26,0.0,-0.98748,1e-05,1.62261]
[1777573265829,47.92,76385.97,0.0,-0.98751,1e-05,1.61909]
[1777573267843,47.92,76383.8,0.0,-0.98754,1e-05,1.61576]
[1777573268850,47.92,76377.87,0.0,-0.98762,1e-05,1.6067]
[1777573272881,47.92,76381.73,0.0,-0.98757,1e-05,1.6126]
[1777573274896,47.92,76378.33,0.0,-0.98761,1e-05,1.60741]
[1777573278926,47.92,76375.76,0.0,-0.98765,1e-05,1.60349]
[1777573281947,47.92,76371.69,0.0,-0.9877,1e-05,1.59731]
[1777573285975,47.92,76369.53,0.0,-0.98773,1e-05,1.59403]
[1777573287989,47.92,76371.99,0.0,-0.9877,1e-05,1.59776]
[1777573292018,47.92,76363.53,0.0,-0.98783,1e-05,1.58281]
[1777573293025,47.92,76364.89,0.0,-0.98781,1e-05,1.58486]
[1777573298060,47.92,76365.28,0.0,-0.9878,1e-05,1.58545]
[1777573303095,47.92,76365.66,0.0,-0.9878,1e-05,1.58602]
[1777573307123,47.92,76361.19,0.0,-0.98786,1e-05,1.57929]
[1777573310144,47.92,76363.85,0.0,-0.98782,1e-05,1.58329]
[1777573315179,47.92,76365.39,0.0,-0.9878,1e-05,1.58561]
[1777573319207,47.92,76363.07,0.0,-0.98783,1e-05,1.58212]
[1777573324242,47.92,76363.08,0.0,-0.98783,1e-05,1.58213]
[1777573329277,47.92,76362.79,0.0,-0.98784,1e-05,1.58169]
[1777573334311,47.92,76363.19,0.0,-0.98783,1e-05,1.5823]
[1777573339347,47.92,76367.04,0.0,-0.98778,1e-05,1.5881]
[1777573341361,47.92,76374.88,0.0,-0.98768,1e-05,1.59998]
[1777573342368,47.92,76379.1,0.0,-0.98762,1e-05,1.60641]
[1777573344382,47.92,76380.52,0.0,-0.9876,1e-05,1.60857]
[1777573349417,47.92,76381.8,0.0,-0.98758,1e-05,1.61053]
[1777573350424,47.92,76383.94,0.0,-0.98756,1e-05,1.6138]
[1777573355461,47.92,76384.47,0.0,-0.98756,1e-05,1.61243]
[1777573357473,47.92,76382.42,0.0,-0.98759,1e-05,1.6093]
[1777573362508,47.92,76384.41,0.0,-0.98757,1e-05,1.61234]
[1777573367543,47.92,76390.36,0.0,-0.98749,1e-05,1.62145]
[1777573372578,47.92,76389.9,0.0,-0.98749,1e-05,1.62075]
[1777573375599,47.92,76387.34,0.0,-0.98753,1e-05,1.61682]
[1777573380634,47.92,76386.78,0.0,-0.98753,1e-05,1.61596]
[1777573381641,47.92,76384.32,0.0,-0.98757,1e-05,1.6122]
[1777573386676,47.92,76385.22,0.0,-0.98755,1e-05,1.61358]
[1777573391712,47.92,76387.68,0.0,-0.98752,1e-05,1.61734]
[1777573395740,47.92,76385.3,0.0,-0.98755,1e-05,1.6137]
[1777573399768,47.92,76387.47,0.0,-0.98752,1e-05,1.61702]
[1777573404803,47.92,76387.29,0.0,-0.98753,1e-05,1.61674]
[1777573406817,47.92,76384.97,0.0,-0.98756,1e-05,1.61319]
[1777573407824,47.92,76380.59,0.0,-0.98762,1e-05,1.6065]
[1777573409838,47.92,76377.67,0.0,-0.98766,1e-05,1.60206]
[1777573410846,47.92,76375.61,0.0,-0.98768,1e-05,1.59892]
[1777573415880,47.92,76377.89,0.0,-0.98767,1e-05,1.60022]
[1777573417218,47.92,76377.89,0.0,-0.98767,1e-05,1.60022]
[1777573417314,47.92,76376.64,0.0,-0.98769,1e-05,1.59832]
[1777573422929,47.92,76377.74,0.0,-0.98767,1e-05,1.59999]
[1777573423398,47.92,76377.74,0.0,-0.98767,1e-05,1.59999]
[1777573423936,47.92,76377.83,0.0,-0.98767,1e-05,1.60013]
[1777573425950,47.92,76375.84,0.0,-0.9877,1e-05,1.59711]
[1777573430984,47.92,76376.54,0.0,-0.98769,1e-05,1.59817]
[1777573432152,47.92,76376.54,0.0,-0.98769,1e-05,1.59817]
[1777573432253,47.92,76379.59,0.0,-0.98765,1e-05,1.60281]
[1777573433211,47.92,76379.59,0.0,-0.98765,1e-05,1.60281]
[1777573433322,47.92,76379.59,0.0,-0.98765,1e-05,1.60281]
[1777573433313,47.92,76380.63,0.0,-0.98763,1e-05,1.60439]
[1777573434006,47.92,76381.57,0.0,-0.98762,1e-05,1.60582]
[1777573439041,47.92,76378.89,0.0,-0.98766,1e-05,1.60174]
[1777573440048,47.92,76373.96,0.0,-0.98772,1e-05,1.59425]
[1777573444076,47.92,76370.5,0.0,-0.98777,1e-05,1.58902]
[1777573449111,47.92,76373.71,0.0,-0.98772,1e-05,1.59388]
[1777573454146,47.92,76372.66,0.0,-0.98774,1e-05,1.59229]
[1777573456160,47.92,76370.29,0.0,-0.98777,1e-05,1.5887]
[1777573458174,47.92,76368.05,0.0,-0.9878,1e-05,1.58532]
[1777573463209,47.92,76369.62,0.0,-0.98778,1e-05,1.58769]
[1777573468245,47.92,76368.54,0.0,-0.98779,1e-05,1.58606]
[1777573472273,47.92,76373.1,0.0,-0.98775,1e-05,1.59079]
[1777573473280,47.92,76375.19,0.0,-0.98772,1e-05,1.59395]
[1777573474286,47.92,76373.15,0.0,-0.98775,1e-05,1.59086]
[1777573479322,47.92,76372.79,0.0,-0.98775,1e-05,1.59032]
[1777573484357,47.92,76374.54,0.0,-0.98773,1e-05,1.59297]
[1777573489392,47.92,76373.05,0.0,-0.98775,1e-05,1.59071]
[1777573494427,47.92,76372.88,0.0,-0.98775,1e-05,1.59046]
[1777573499463,47.92,76373.22,0.0,-0.98775,1e-05,1.59097]
[1777573501477,47.92,76366.78,0.0,-0.98783,1e-05,1.58125]
[1777573502484,47.92,76360.89,0.0,-0.98791,1e-05,1.5724]
[1777573504497,47.92,76359.39,0.0,-0.98793,1e-05,1.57015]
[1777573505505,47.92,76346.99,0.0,-0.98809,1e-05,1.55166]
[1777573506512,47.92,76341.12,0.0,-0.98817,1e-05,1.54297]
[1777573507519,47.92,76334.62,0.0,-0.98825,1e-05,1.5334]
[1777573509535,47.92,76328.24,0.0,-0.98833,1e-05,1.52404]
[1777573510541,47.92,76319.75,0.0,-0.98844,1e-05,1.51166]
[1777573512556,47.92,76319.22,0.0,-0.98845,1e-05,1.51089]
[1777573517591,47.92,76316.85,0.0,-0.98848,1e-05,1.50745]
[1777573518598,47.92,76313.08,0.0,-0.98852,1e-05,1.502]
[1777573523633,47.92,76314.18,0.0,-0.98851,1e-05,1.50359]
[1777573524640,47.92,76311.86,0.0,-0.98854,1e-05,1.50023]
[1777573529675,47.92,76303.5,0.0,-0.98864,1e-05,1.4882]
[1777573531689,47.92,76300.03,0.0,-0.9887,1e-05,1.48116]
[1777573532695,47.92,76293.81,0.0,-0.98878,1e-05,1.47229]
[1777573533703,47.92,76291.5,0.0,-0.98881,1e-05,1.469]
[1777573535250,47.92,76291.5,0.0,-0.98881,1e-05,1.469]
[1777573535261,47.92,76291.5,0.0,-0.98881,1e-05,1.469]
[1777573535351,47.92,76291.65,0.0,-0.9888,1e-05,1.46922]
[1777573535717,47.92,76289.35,0.0,-0.98883,1e-05,1.46595]
[1777573538439,47.92,76288.44,0.0,-0.98884,1e-05,1.46466]
[1777573538455,47.92,76292.53,0.0,-0.98879,1e-05,1.47047]
[1777573538743,47.92,76304.09,0.0,-0.98865,1e-05,1.48698]
[1777573539709,47.92,76304.09,0.0,-0.98865,1e-05,1.48698]
[1777573539816,47.92,76304.09,0.0,-0.98865,1e-05,1.48698]
[1777573539874,47.92,76304.09,0.0,-0.98865,1e-05,1.48698]
[1777573539916,47.92,76305.07,0.0,-0.98864,1e-05,1.48838]
[1777573545582,47.92,76304.74,0.0,-0.98864,1e-05,1.48791]
[1777573549820,47.92,76298.38,0.0,-0.98872,1e-05,1.4788]
[1777573551834,47.92,76292.8,0.0,-0.98879,1e-05,1.47085]
[1777573554855,47.92,76291.89,0.0,-0.9888,1e-05,1.46956]
[1777573559890,47.92,76290.9,0.0,-0.98881,1e-05,1.46815]
[1777573564926,47.92,76291.67,0.0,-0.9888,1e-05,1.46925]
[1777573566940,47.92,76288.78,0.0,-0.98884,1e-05,1.46514]
[1777573567947,47.92,76283.14,0.0,-0.98891,1e-05,1.45717]
[1777573572982,47.92,76279.48,0.0,-0.98895,1e-05,1.45201]
[1777573573989,47.92,76275.8,0.0,-0.989,1e-05,1.44684]
[1777573576006,47.92,76278.79,0.0,-0.98896,1e-05,1.45104]
[1777573577010,47.92,76281.4,0.0,-0.98893,1e-05,1.45471]
[1777573579024,47.92,76288.06,0.0,-0.98885,1e-05,1.46412]
[1777573580031,47.92,76291.24,0.0,-0.98881,1e-05,1.46864]
[1777573581038,47.92,76293.37,0.0,-0.98878,1e-05,1.47166]
[1777573583052,47.92,76295.19,0.0,-0.98876,1e-05,1.47425]
[1777573588091,47.92,76295.06,0.0,-0.98876,1e-05,1.47407]
[1777573591112,47.92,76296.57,0.0,-0.98876,1e-05,1.47417]
[1777573594132,47.92,76294.77,0.0,-0.98878,1e-05,1.4716]
[1777573595140,47.92,76297.03,0.0,-0.98875,1e-05,1.47482]
[1777573598161,47.92,76302.27,0.0,-0.98869,1e-05,1.4823]
[1777573599168,47.92,76304.77,0.0,-0.98866,1e-05,1.48589]
[1777573605211,47.92,76304.48,0.0,-0.98866,1e-05,1.48547]
[1777573610246,47.92,76304.32,0.0,-0.98866,1e-05,1.48524]
[1777573615280,47.92,76305.1,0.0,-0.98865,1e-05,1.48636]
[1777573620317,47.92,76303.1,0.0,-0.98868,1e-05,1.48349]
[1777573621322,47.92,76297.26,0.0,-0.98875,1e-05,1.47515]
[1777573622330,47.92,76295.16,0.0,-0.98878,1e-05,1.47216]
[1777573625351,47.92,76297.13,0.0,-0.98875,1e-05,1.47496]
[1777573630386,47.92,76298.93,0.0,-0.98873,1e-05,1.47753]
[1777573636429,47.92,76298.13,0.0,-0.98874,1e-05,1.47639]
[1777573639450,47.92,76295.65,0.0,-0.98877,1e-05,1.47286]
[1777573642471,47.92,76300.62,0.0,-0.98871,1e-05,1.47995]
[1777573644485,47.92,76298.27,0.0,-0.98874,1e-05,1.47659]
[1777573649520,47.92,76297.63,0.0,-0.98875,1e-05,1.47568]
[1777573652541,47.92,76300.08,0.0,-0.98873,1e-05,1.47711]
[1777573655562,47.92,76296.78,0.0,-0.98877,1e-05,1.47241]
[1777573660596,47.92,76297.02,0.0,-0.98877,1e-05,1.47275]
[1777573663619,47.92,76299.05,0.0,-0.98874,1e-05,1.47565]
[1777573668654,47.92,76298.95,0.0,-0.98874,1e-05,1.4755]
[1777573674564,47.92,76299.84,0.0,-0.98873,1e-05,1.47677]
[1777573681745,47.92,76294.12,0.0,-0.9888,1e-05,1.46863]
[1777573684765,47.92,76293.16,0.0,-0.98882,1e-05,1.46726]
[1777573689801,47.92,76293.58,0.0,-0.98881,1e-05,1.46786]
[1777573692822,47.92,76296.29,0.0,-0.98878,1e-05,1.47171]
[1777573693829,47.92,76299.47,0.0,-0.98874,1e-05,1.47624]
[1777573698864,47.92,76300.89,0.0,-0.98872,1e-05,1.47827]
[1777573703899,47.92,76302.74,0.0,-0.9887,1e-05,1.48092]
[1777573707495,47.92,76302.53,0.0,-0.9887,1e-05,1.48061]
[1777573707590,47.92,76301.76,0.0,-0.98871,1e-05,1.47951]
[1777573709941,47.92,76299.9,0.0,-0.98873,1e-05,1.47686]
[1777573711777,47.92,76300.91,0.0,-0.98872,1e-05,1.4783]
[1777573711954,47.92,76301.16,0.0,-0.98873,1e-05,1.4766]
[1777573716990,47.92,76301.06,0.0,-0.98873,1e-05,1.47646]
[1777573722026,47.92,76299.74,0.0,-0.98875,1e-05,1.47457]
[1777573725594,47.92,76299.44,0.0,-0.98875,1e-05,1.47414]
[1777573725666,47.92,76299.44,0.0,-0.98875,1e-05,1.47414]
[1777573725639,47.92,76299.49,0.0,-0.98875,1e-05,1.47422]
[1777573725777,47.92,76299.49,0.0,-0.98875,1e-05,1.47422]
[1777573726054,47.92,76299.64,0.0,-0.98875,1e-05,1.47443]
[1777573728975,47.92,76299.67,0.0,-0.98875,1e-05,1.47447]
[1777573734112,47.92,76299.97,0.0,-0.98875,1e-05,1.4749]
[1777573739147,47.92,76300.33,0.0,-0.98874,1e-05,1.47541]
[1777573739794,47.92,76300.33,0.0,-0.98874,1e-05,1.47541]
[1777573739807,47.92,76300.33,0.0,-0.98874,1e-05,1.47541]
[1777573740154,47.92,76300.18,0.0,-0.98874,1e-05,1.4752]
[1777573743175,47.92,76302.43,0.0,-0.98872,1e-05,1.47841]
[1777573745189,47.92,76300.44,0.0,-0.98874,1e-05,1.47557]
[1777573750503,47.92,76300.84,0.0,-0.98874,1e-05,1.47614]
[1777573750556,47.92,76300.84,0.0,-0.98874,1e-05,1.47614]
[1777573750653,47.92,76295.09,0.0,-0.98881,1e-05,1.46796]
[1777573751230,47.92,76290.86,0.0,-0.98886,1e-05,1.46196]
[1777573753245,47.92,76289.09,0.0,-0.98888,1e-05,1.45945]
[1777573758280,47.92,76287.04,0.0,-0.98891,1e-05,1.45656]
[1777573760294,47.92,76280.57,0.0,-0.98898,1e-05,1.44745]
[1777573762308,47.92,76277.77,0.0,-0.98902,1e-05,1.44352]
[1777573765329,47.92,76275.95,0.0,-0.98904,1e-05,1.44097]
[1777573767344,47.92,76266.23,0.0,-0.98916,1e-05,1.42742]
[1777573768351,47.92,76257.18,0.0,-0.98927,1e-05,1.41489]
[1777573769358,47.92,76253.52,0.0,-0.98931,1e-05,1.40985]
[1777573774393,47.92,76250.65,0.0,-0.98936,1e-05,1.40392]
[1777573776407,47.92,76247.33,0.0,-0.9894,1e-05,1.39938]
[1777573781442,47.92,76249.1,0.0,-0.98938,1e-05,1.4018]
[1777573785470,47.92,76252.79,0.0,-0.98933,1e-05,1.40686]
[1777573790505,47.92,76256.18,0.0,-0.98929,1e-05,1.41152]
[1777573795542,47.92,76254.27,0.0,-0.98931,1e-05,1.40889]
[1777573801584,47.92,76254.73,0.0,-0.98931,1e-05,1.40952]
[1777573803598,47.92,76252.61,0.0,-0.98933,1e-05,1.40661]
[1777573806619,47.92,76254.4,0.0,-0.98931,1e-05,1.40907]
[1777573810646,47.92,76249.63,0.0,-0.98937,1e-05,1.40252]
[1777573812661,47.92,76251.54,0.0,-0.98935,1e-05,1.40514]
[1777573816689,47.92,76247.84,0.0,-0.98939,1e-05,1.40007]
[1777573818703,47.92,76249.96,0.0,-0.98936,1e-05,1.40297]
[1777573820717,47.92,76252.08,0.0,-0.98934,1e-05,1.40588]
[1777573825752,47.92,76252.46,0.0,-0.98934,1e-05,1.4064]
[1777573829780,47.92,76254.44,0.0,-0.98931,1e-05,1.40912]
[1777573831251,47.92,76287.44,0.0,-0.98893,1e-05,1.45304]
[1777573832017,47.92,76287.44,0.0,-0.98893,1e-05,1.45304]
[1777573832085,47.92,76285.99,0.0,-0.98895,1e-05,1.451]
[1777573832803,47.92,76281.46,0.0,-0.989,1e-05,1.44464]
[1777573834820,47.92,76285.98,0.0,-0.98895,1e-05,1.45099]
[1777573836841,47.92,76287.93,0.0,-0.98893,1e-05,1.45374]
[1777573837945,47.92,76279.45,0.0,-0.98903,1e-05,1.44182]
[1777573838857,47.92,76271.25,0.0,-0.98913,1e-05,1.43037]
[1777573840118,47.92,76271.25,0.0,-0.98913,1e-05,1.43037]
[1777573840155,47.92,76275.0,0.0,-0.98908,1e-05,1.4356]
[1777573845907,47.92,76275.76,0.0,-0.98907,1e-05,1.43666]
[1777573850943,47.92,76275.85,0.0,-0.98907,1e-05,1.43678]
[1777573852957,47.92,76271.68,0.0,-0.98912,1e-05,1.43097]
[1777573855173,47.92,76270.96,0.0,-0.98913,1e-05,1.42997]
[1777573855291,47.92,76270.96,0.0,-0.98913,1e-05,1.42997]
[1777573855665,47.92,76271.62,0.0,-0.98912,1e-05,1.43089]
[1777573855978,47.92,76273.9,0.0,-0.98909,1e-05,1.43406]
[1777573860010,47.92,76272.38,0.0,-0.98911,1e-05,1.43194]
[1777573863027,47.92,76270.32,0.0,-0.98914,1e-05,1.42908]
[1777573868062,47.92,76271.06,0.0,-0.98913,1e-05,1.43011]
[1777573873097,47.92,76273.26,0.0,-0.9891,1e-05,1.43317]
[1777573877125,47.92,76268.7,0.0,-0.98916,1e-05,1.42683]
[1777573879138,47.92,76266.91,0.0,-0.98918,1e-05,1.42434]
[1777573884173,47.92,76267.71,0.0,-0.98917,1e-05,1.42545]
[1777573889209,47.92,76267.57,0.0,-0.98917,1e-05,1.42526]
[1777573892231,47.92,76264.7,0.0,-0.98922,1e-05,1.41927]
[1777573893238,47.92,76260.96,0.0,-0.98926,1e-05,1.41411]
[1777573894245,47.92,76257.79,0.0,-0.9893,1e-05,1.40974]
[1777573896259,47.92,76252.31,0.0,-0.98937,1e-05,1.40222]
[1777573897318,47.92,76252.31,0.0,-0.98937,1e-05,1.40222]
[1777573897433,47.92,76252.31,0.0,-0.98937,1e-05,1.40222]
[1777573897522,47.92,76248.36,0.0,-0.98941,1e-05,1.39681]
[1777573900287,47.92,76246.16,0.0,-0.98944,1e-05,1.39381]
[1777573900995,47.92,76246.16,0.0,-0.98944,1e-05,1.39381]
[1777573906114,47.92,76244.72,0.0,-0.98946,1e-05,1.39185]
[1777573906191,47.92,76244.72,0.0,-0.98946,1e-05,1.39185]
[1777573906329,47.92,76246.82,0.0,-0.98943,1e-05,1.39471]
[1777573907338,47.92,76248.36,0.0,-0.98941,1e-05,1.39681]
[1777573912373,47.92,76249.12,0.0,-0.9894,1e-05,1.39785]
[1777573917407,47.92,76248.91,0.0,-0.98941,1e-05,1.39757]
[1777573920429,47.92,76251.27,0.0,-0.98938,1e-05,1.40079]
[1777573921435,47.92,76253.31,0.0,-0.98935,1e-05,1.40359]
[1777573926471,47.92,76253.68,0.0,-0.98935,1e-05,1.4041]
[1777573927478,47.92,76256.14,0.0,-0.98932,1e-05,1.40747]
[1777573932533,47.92,76256.95,0.0,-0.98931,1e-05,1.40859]
[1777573932555,47.92,76255.44,0.0,-0.98933,1e-05,1.40651]
[1777573937548,47.92,76253.28,0.0,-0.98936,1e-05,1.40355]
[1777573942582,47.92,76253.59,0.0,-0.98935,1e-05,1.40397]
[1777573944597,47.92,76264.64,0.0,-0.98922,1e-05,1.41919]
[1777573945603,47.92,76277.53,0.0,-0.98907,1e-05,1.43711]
[1777573946611,47.92,76272.79,0.0,-0.98912,1e-05,1.4305]
[1777573947618,47.92,76271.05,0.0,-0.98914,1e-05,1.42808]
[1777573952653,47.92,76271.24,0.0,-0.98916,1e-05,1.42633]
[1777573957694,47.92,76273.72,0.0,-0.98913,1e-05,1.42978]
[1777573958070,47.92,76273.72,0.0,-0.98913,1e-05,1.42978]
[1777573958698,47.92,76270.76,0.0,-0.98916,1e-05,1.42566]
[1777573960881,47.92,76271.44,0.0,-0.98915,1e-05,1.42661]
[1777573961720,47.92,76260.86,0.0,-0.98928,1e-05,1.41197]
[1777573962727,47.92,76252.42,0.0,-0.98938,1e-05,1.40038]
[1777573963735,47.92,76241.53,0.0,-0.98951,1e-05,1.38554]
[1777573964756,47.92,76235.84,0.0,-0.98957,1e-05,1.37783]
[1777573965762,47.92,76227.86,0.0,-0.98967,1e-05,1.36709]
[1777573966770,47.92,76223.55,0.0,-0.98971,1e-05,1.36131]
[1777573967777,47.92,76221.89,0.0,-0.98973,1e-05,1.35909]
[1777573968783,47.92,76220.17,0.0,-0.98975,1e-05,1.3568]
[1777573969791,47.92,76212.34,0.0,-0.98984,1e-05,1.34638]
[1777573970799,47.92,76216.19,0.0,-0.9898,1e-05,1.35149]
[1777573971806,47.92,76219.2,0.0,-0.98976,1e-05,1.3555]
[1777573972692,47.92,76219.2,0.0,-0.98976,1e-05,1.3555]
[1777573972815,47.92,76221.8,0.0,-0.98973,1e-05,1.35897]
[1777573973819,47.92,76223.09,0.0,-0.98972,1e-05,1.3607]
[1777573977847,47.92,76225.05,0.0,-0.9897,1e-05,1.36332]
[1777573978855,47.92,76228.63,0.0,-0.98966,1e-05,1.36812]
[1777573979862,47.92,76231.05,0.0,-0.98963,1e-05,1.37138]
[1777573981876,47.92,76229.05,0.0,-0.98965,1e-05,1.36869]
[1777573986911,47.92,76229.89,0.0,-0.98964,1e-05,1.36982]
[1777573988924,47.92,76232.62,0.0,-0.98961,1e-05,1.37349]
[1777573993962,47.92,76232.53,0.0,-0.98961,1e-05,1.37337]
[1777573998995,47.92,76232.42,0.0,-0.98961,1e-05,1.37322]
[1777574003023,47.92,76237.85,0.0,-0.98955,1e-05,1.38055]
[1777574004030,47.92,76242.56,0.0,-0.9895,1e-05,1.38694]
[1777574005037,47.92,76245.62,0.0,-0.98946,1e-05,1.3911]
[1777574007051,47.92,76230.26,0.0,-0.98964,1e-05,1.37031]
[1777574008776,47.92,76230.26,0.0,-0.98964,1e-05,1.37031]
[1777574008811,47.92,76218.2,0.0,-0.98978,1e-05,1.35417]
[1777574009066,47.92,76207.8,0.0,-0.98989,1e-05,1.34037]
[1777574010073,47.92,76195.81,0.0,-0.99003,1e-05,1.32461]
[1777574011080,47.92,76191.76,0.0,-0.99009,1e-05,1.31741]
[1777574012087,47.92,76182.25,0.0,-0.99019,1e-05,1.30506]
[1777574013094,47.92,76180.83,0.0,-0.99021,1e-05,1.30322]
[1777574014101,47.92,76183.93,0.0,-0.99017,1e-05,1.30723]
[1777574015107,47.92,76186.93,0.0,-0.99014,1e-05,1.31112]
[1777574016073,47.92,76186.93,0.0,-0.99014,1e-05,1.31112]
[1777574016115,47.92,76186.03,0.0,-0.99015,1e-05,1.30996]
[1777574017122,47.92,76187.38,0.0,-0.99014,1e-05,1.31171]
[1777574020826,47.92,76186.28,0.0,-0.99015,1e-05,1.31028]
[1777574021903,47.92,76187.43,0.0,-0.99013,1e-05,1.31177]
[1777574022159,47.92,76188.79,0.0,-0.99012,1e-05,1.31354]
[1777574026019,47.92,76187.92,0.0,-0.99013,1e-05,1.31241]
[1777574026203,47.92,76189.71,0.0,-0.99011,1e-05,1.31474]
[1777574027205,47.92,76195.45,0.0,-0.99005,1e-05,1.32222]
[1777574028212,47.92,76198.9,0.0,-0.99001,1e-05,1.32674]
[1777574032240,47.92,76202.87,0.0,-0.98996,1e-05,1.33195]
[1777574034254,47.92,76209.26,0.0,-0.98989,1e-05,1.34037]
[1777574035261,47.92,76211.61,0.0,-0.98986,1e-05,1.34348]
[1777574037275,47.92,76213.32,0.0,-0.98985,1e-05,1.34575]
[1777574039288,47.92,76215.17,0.0,-0.98982,1e-05,1.3482]
[1777574040296,47.92,76217.94,0.0,-0.98979,1e-05,1.35188]
[1777574042310,47.92,76221.35,0.0,-0.98975,1e-05,1.35643]
[1777574043317,47.92,76223.31,0.0,-0.98973,1e-05,1.35904]
[1777574045331,47.92,76226.58,0.0,-0.98969,1e-05,1.36342]
[1777574047345,47.92,76223.73,0.0,-0.98973,1e-05,1.3596]
[1777574050964,47.92,76224.44,0.0,-0.98972,1e-05,1.36055]
[1777574050366,47.92,76222.79,0.0,-0.98974,1e-05,1.35835]
[1777574051373,47.92,76221.42,0.0,-0.98975,1e-05,1.35652]
[1777574056408,47.92,76221.86,0.0,-0.98975,1e-05,1.35711]
[1777574058422,47.92,76223.61,0.0,-0.98973,1e-05,1.35944]
[1777574059429,47.92,76225.28,0.0,-0.98971,1e-05,1.36168]
[1777574064539,47.92,76226.03,0.0,-0.9897,1e-05,1.36268]
[1777574065471,47.92,76238.07,0.0,-0.98956,1e-05,1.37888]
[1777574066478,47.92,76238.32,0.0,-0.98956,1e-05,1.37922]
[1777574067487,47.92,76236.91,0.0,-0.98958,1e-05,1.37731]
[1777574069501,47.92,76239.57,0.0,-0.98954,1e-05,1.38091]
[1777574071518,47.92,76240.75,0.0,-0.98955,1e-05,1.38054]
[1777574076554,47.92,76240.27,0.0,-0.98955,1e-05,1.37989]
[1777574078568,47.92,76238.9,0.0,-0.98957,1e-05,1.37804]
[1777574079872,47.92,76238.9,0.0,-0.98957,1e-05,1.37804]
[1777574079929,47.92,76234.52,0.0,-0.98962,1e-05,1.37213]
[1777574080857,47.92,76233.31,0.0,-0.98963,1e-05,1.3705]
[1777574081589,47.92,76235.72,0.0,-0.9896,1e-05,1.37374]
[1777574086624,47.92,76234.33,0.0,-0.98962,1e-05,1.37187]
[1777574091660,47.92,76236.18,0.0,-0.9896,1e-05,1.37436]
[1777574096695,47.92,76235.35,0.0,-0.98961,1e-05,1.37325]
[1777574101730,47.92,76238.96,0.0,-0.98957,1e-05,1.37812]
[1777574106764,47.92,76239.85,0.0,-0.98956,1e-05,1.37932]
[1777574107772,47.92,76241.15,0.0,-0.98954,1e-05,1.38108]
[1777574108779,47.92,76243.83,0.0,-0.98951,1e-05,1.38471]
[1777574110793,47.92,76246.48,0.0,-0.98948,1e-05,1.38831]
[1777574111800,47.92,76247.8,0.0,-0.98946,1e-05,1.39011]
[1777574112807,47.92,76249.3,0.0,-0.98945,1e-05,1.39215]
[1777574113814,47.92,76245.12,0.0,-0.98949,1e-05,1.38646]
[1777574117841,47.92,76247.94,0.0,-0.98946,1e-05,1.3903]
[1777574118849,47.92,76250.56,0.0,-0.98943,1e-05,1.39387]
[1777574123884,47.92,76252.99,0.0,-0.9894,1e-05,1.39719]
[1777574124891,47.92,76255.65,0.0,-0.98937,1e-05,1.40082]
[1777574128919,47.92,76254.03,0.0,-0.98939,1e-05,1.39861]
[1777574133954,47.92,76254.16,0.0,-0.9894,1e-05,1.3968]
[1777574138989,47.92,76256.46,0.0,-0.98938,1e-05,1.39994]
[1777574139996,47.92,76258.65,0.0,-0.98935,1e-05,1.40294]
[1777574142009,47.92,76260.14,0.0,-0.98933,1e-05,1.40499]
[1777574147045,47.92,76261.0,0.0,-0.98932,1e-05,1.40617]
[1777574152080,47.92,76259.97,0.0,-0.98933,1e-05,1.40476]
[1777574156109,47.92,76263.39,0.0,-0.98929,1e-05,1.40946]
[1777574157116,47.92,76267.57,0.0,-0.98924,1e-05,1.41522]
[1777574162151,47.92,76264.46,0.0,-0.98928,1e-05,1.41093]
[1777574164165,47.92,76267.36,0.0,-0.98925,1e-05,1.41493]
[1777574165172,47.92,76269.39,0.0,-0.98922,1e-05,1.41773]
[1777574168193,47.92,76267.06,0.0,-0.98925,1e-05,1.41452]
[1777574173228,47.92,76266.87,0.0,-0.98925,1e-05,1.41425]
[1777574174234,47.92,76264.36,0.0,-0.98928,1e-05,1.41079]
[1777574175246,47.92,76262.24,0.0,-0.98931,1e-05,1.40787]
[1777574176253,47.92,76261.0,0.0,-0.98932,1e-05,1.40617]
[1777574178267,47.92,76263.36,0.0,-0.98929,1e-05,1.40941]
[1777574179273,47.92,76266.29,0.0,-0.98926,1e-05,1.41345]
[1777574180281,47.92,76268.74,0.0,-0.98923,1e-05,1.41684]
[1777574181287,47.92,76270.05,0.0,-0.98922,1e-05,1.41865]
[1777574182295,47.92,76273.24,0.0,-0.98918,1e-05,1.42307]
[1777574186323,47.92,76270.36,0.0,-0.98921,1e-05,1.41908]
[1777574188336,47.92,76268.78,0.0,-0.98923,1e-05,1.41689]
[1777574190351,47.92,76267.5,0.0,-0.98925,1e-05,1.41512]
[1777574192365,47.92,76265.88,0.0,-0.98928,1e-05,1.41089]
[1777574197400,47.92,76264.42,0.0,-0.9893,1e-05,1.40887]
[1777574200421,47.92,76266.1,0.0,-0.98928,1e-05,1.41119]
[1777574201428,47.92,76267.84,0.0,-0.98926,1e-05,1.41359]
[1777574206463,47.92,76263.02,0.0,-0.98931,1e-05,1.40695]
[1777574209484,47.92,76265.31,0.0,-0.98929,1e-05,1.4101]
[1777574211498,47.92,76263.93,0.0,-0.9893,1e-05,1.4082]
[1777574214518,47.92,76261.33,0.0,-0.98933,1e-05,1.40463]
[1777574217540,47.92,76264.25,0.0,-0.9893,1e-05,1.40864]
[1777574222575,47.92,76264.35,0.0,-0.9893,1e-05,1.40878]
[1777574225596,47.92,76266.89,0.0,-0.98927,1e-05,1.41228]
[1777574226603,47.92,76272.34,0.0,-0.9892,1e-05,1.41981]
[1777574231637,47.92,76271.81,0.0,-0.98921,1e-05,1.41907]
[1777574233652,47.92,76273.63,0.0,-0.98919,1e-05,1.4216]
[1777574236672,47.92,76275.14,0.0,-0.98917,1e-05,1.42369]
[1777574237680,47.92,76278.23,0.0,-0.98913,1e-05,1.42798]
[1777574241708,47.92,76276.02,0.0,-0.98916,1e-05,1.42491]
[1777574246743,47.92,76276.68,0.0,-0.98915,1e-05,1.42583]
[1777574247750,47.92,76275.42,0.0,-0.98917,1e-05,1.42408]
[1777574252784,47.92,76275.26,0.0,-0.98918,1e-05,1.42184]
[1777574253792,47.92,76273.8,0.0,-0.9892,1e-05,1.41982]
[1777574258826,47.92,76274.18,0.0,-0.9892,1e-05,1.42035]
[1777574261848,47.92,76263.35,0.0,-0.98932,1e-05,1.40541]
[1777574263862,47.92,76264.74,0.0,-0.98931,1e-05,1.40732]
[1777574264869,47.92,76258.74,0.0,-0.98938,1e-05,1.39908]
[1777574265876,47.92,76253.12,0.0,-0.98944,1e-05,1.39141]
[1777574269904,47.92,76251.66,0.0,-0.98946,1e-05,1.38942]
[1777574273935,47.92,76249.71,0.0,-0.98948,1e-05,1.38677]
[1777574274942,47.92,76251.54,0.0,-0.98946,1e-05,1.38926]
[1777574278970,47.92,76250.33,0.0,-0.98948,1e-05,1.38761]
[1777574281991,47.92,76240.7,0.0,-0.98959,1e-05,1.37457]
[1777574282998,47.92,76239.42,0.0,-0.9896,1e-05,1.37284]
[1777574286024,47.92,76241.6,0.0,-0.98958,1e-05,1.37578]
[1777574288038,47.92,76246.96,0.0,-0.98952,1e-05,1.38304]
[1777574289045,47.92,76249.84,0.0,-0.98948,1e-05,1.38695]
[1777574292066,47.92,76248.56,0.0,-0.9895,1e-05,1.38521]
[1777574297101,47.92,76248.98,0.0,-0.98949,1e-05,1.38578]
[1777574300122,47.92,76251.67,0.0,-0.98946,1e-05,1.38943]
[1777574301129,47.92,76253.98,0.0,-0.98943,1e-05,1.39258]
[1777574305157,47.92,76256.07,0.0,-0.98941,1e-05,1.39543]
[1777574307170,47.92,76258.64,0.0,-0.98938,1e-05,1.39895]
[1777574308178,47.92,76260.6,0.0,-0.98936,1e-05,1.40163]
[1777574311199,47.92,76261.62,0.0,-0.98936,1e-05,1.40104]
[1777574316234,47.92,76261.38,0.0,-0.98936,1e-05,1.40071]
[1777574318248,47.92,76259.88,0.0,-0.98938,1e-05,1.39865]
[1777574323283,47.92,76259.73,0.0,-0.98938,1e-05,1.39845]
[1777574324290,47.92,76261.33,0.0,-0.98936,1e-05,1.40064]
[1777574325297,47.92,76266.49,0.0,-0.9893,1e-05,1.40772]
[1777574326304,47.92,76270.23,0.0,-0.98926,1e-05,1.41288]
[1777574329326,47.92,76272.39,0.0,-0.98923,1e-05,1.41586]
[1777574332347,47.92,76273.74,0.0,-0.98922,1e-05,1.41773]
[1777574337511,47.92,76274.78,0.0,-0.9892,1e-05,1.41917]
[1777574341548,47.92,76274.71,0.0,-0.9892,1e-05,1.41907]
[1777574341556,47.92,76271.95,0.0,-0.98924,1e-05,1.41525]
[1777574343425,47.92,76267.99,0.0,-0.98928,1e-05,1.40979]
[1777574348460,47.92,76269.54,0.0,-0.98927,1e-05,1.41193]
[1777574350989,47.92,76268.94,0.0,-0.98927,1e-05,1.4111]
[1777574352496,47.92,76269.72,0.0,-0.98926,1e-05,1.41217]
[1777574352608,47.92,76269.72,0.0,-0.98926,1e-05,1.41217]
[1777574357255,47.92,76268.46,0.0,-0.98928,1e-05,1.41044]
[1777574359261,47.92,76269.05,0.0,-0.98927,1e-05,1.41125]
[1777574359537,47.92,76268.94,0.0,-0.98927,1e-05,1.4111]
[1777574364572,47.92,76269.38,0.0,-0.98927,1e-05,1.4117]
[1777574369607,47.92,76269.34,0.0,-0.98927,1e-05,1.41165]
[1777574374255,47.92,76271.96,0.0,-0.98925,1e-05,1.41326]
[1777574375649,47.92,76277.22,0.0,-0.98919,1e-05,1.42054]
[1777574377088,47.92,76277.22,0.0,-0.98919,1e-05,1.42054]
[1777574377217,47.92,76277.22,0.0,-0.98919,1e-05,1.42054]
[1777574377394,47.92,76277.3,0.0,-0.98919,1e-05,1.42065]
[1777574384712,47.92,76278.69,0.0,-0.98917,1e-05,1.42257]
[1777574388740,47.92,76280.4,0.0,-0.98915,1e-05,1.42495]
[1777574389747,47.92,76283.23,0.0,-0.98912,1e-05,1.42888]
[1777574390754,47.92,76281.56,0.0,-0.98914,1e-05,1.42656]
[1777574392252,47.92,76281.56,0.0,-0.98914,1e-05,1.42656]
[1777574392347,47.92,76282.48,0.0,-0.98913,1e-05,1.42784]
[1777574395539,47.92,76282.4,0.0,-0.98913,1e-05,1.42773]
[1777574395608,47.92,76282.4,0.0,-0.98913,1e-05,1.42773]
[1777574400827,47.92,76280.14,0.0,-0.98915,1e-05,1.42459]
[1777574402320,47.92,76280.14,0.0,-0.98915,1e-05,1.42459]
[1777574401837,47.92,76277.49,0.0,-0.98919,1e-05,1.42091]
[1777574402495,47.92,76277.49,0.0,-0.98919,1e-05,1.42091]
[1777574403401,47.92,76276.72,0.0,-0.98919,1e-05,1.41984]
[1777574403413,47.92,76276.72,0.0,-0.98919,1e-05,1.41984]
[1777574403521,47.92,76276.72,0.0,-0.98919,1e-05,1.41984]
[1777574403631,47.92,76276.72,0.0,-0.98919,1e-05,1.41984]
[1777574403851,47.92,76275.99,0.0,-0.9892,1e-05,1.41883]
[1777574407878,47.92,76281.21,0.0,-0.98914,1e-05,1.42607]
[1777574408918,47.92,76281.21,0.0,-0.98914,1e-05,1.42607]
[1777574409030,47.92,76281.21,0.0,-0.98914,1e-05,1.42607]
[1777574414633,47.92,76279.28,0.0,-0.98916,1e-05,1.42339]
[1777574414698,47.92,76279.28,0.0,-0.98916,1e-05,1.42339]
[1777574415065,47.92,76279.28,0.0,-0.98916,1e-05,1.42339]
[1777574415145,47.92,76279.28,0.0,-0.98916,1e-05,1.42339]
[1777574415225,47.92,76279.24,0.0,-0.98916,1e-05,1.42334]
[1777574417294,47.92,76278.3,0.0,-0.98918,1e-05,1.42203]
[1777574417325,47.92,76278.63,0.0,-0.98917,1e-05,1.42249]
[1777574420472,47.92,76277.58,0.0,-0.98918,1e-05,1.42103]
[1777574420971,47.92,76278.45,0.0,-0.98917,1e-05,1.42224]
[1777574426006,47.92,76279.99,0.0,-0.98916,1e-05,1.42438]
[1777574429608,47.92,76280.72,0.0,-0.98915,1e-05,1.42539]
[1777574429678,47.92,76280.72,0.0,-0.98915,1e-05,1.42539]
[1777574429808,47.92,76280.72,0.0,-0.98915,1e-05,1.42539]
[1777574430474,47.92,76280.77,0.0,-0.98915,1e-05,1.42546]
[1777574430522,47.92,76280.77,0.0,-0.98915,1e-05,1.42546]
[1777574431041,47.92,76280.62,0.0,-0.98916,1e-05,1.42324]
[1777574436076,47.92,76280.44,0.0,-0.98917,1e-05,1.42299]
[1777574441111,47.92,76280.71,0.0,-0.98916,1e-05,1.42336]
[1777574444026,47.92,76280.97,0.0,-0.98916,1e-05,1.42372]
[1777574444133,47.92,76280.97,0.0,-0.98916,1e-05,1.42372]
[1777574445592,47.92,76281.06,0.0,-0.98916,1e-05,1.42385]
[1777574445659,47.92,76281.06,0.0,-0.98916,1e-05,1.42385]
[1777574445769,47.92,76281.06,0.0,-0.98916,1e-05,1.42385]
[1777574445888,47.92,76281.06,0.0,-0.98916,1e-05,1.42385]
[1777574446146,47.92,76281.0,0.0,-0.98916,1e-05,1.42376]
[1777574451181,47.92,76281.82,0.0,-0.98915,1e-05,1.4249]
[1777574452587,47.92,76283.36,0.0,-0.98913,1e-05,1.42705]
[1777574452666,47.92,76283.36,0.0,-0.98913,1e-05,1.42705]
[1777574458230,47.92,76284.06,0.0,-0.98912,1e-05,1.42802]
[1777574461352,47.92,76281.93,0.0,-0.98915,1e-05,1.42506]
[1777574461475,47.92,76281.64,0.0,-0.98915,1e-05,1.42465]
[1777574461593,47.92,76281.64,0.0,-0.98915,1e-05,1.42465]
[1777574462153,47.92,76281.64,0.0,-0.98915,1e-05,1.42465]
[1777574462258,47.92,76281.81,0.0,-0.98915,1e-05,1.42489]
[1777574462545,47.92,76281.81,0.0,-0.98915,1e-05,1.42489]
[1777574468266,47.92,76282.54,0.0,-0.98914,1e-05,1.4259]
[1777574468300,47.92,76282.46,0.0,-0.98914,1e-05,1.42579]
[1777574473335,47.92,76282.31,0.0,-0.98914,1e-05,1.42559]
[1777574478370,47.92,76282.51,0.0,-0.98914,1e-05,1.42586]
[1777574482544,47.92,76282.48,0.0,-0.98914,1e-05,1.42582]
[1777574483405,47.92,76282.23,0.0,-0.98914,1e-05,1.42547]
[1777574486205,47.92,76281.43,0.0,-0.98915,1e-05,1.42436]
[1777574486426,47.92,76281.95,0.0,-0.98915,1e-05,1.42508]
[1777574489447,47.92,76284.83,0.0,-0.98911,1e-05,1.42909]
[1777574491461,47.92,76292.08,0.0,-0.98904,1e-05,1.43719]
[1777574492689,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574492730,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574493401,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574493439,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574493475,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574493689,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574493838,47.92,76292.61,0.0,-0.98903,1e-05,1.43793]
[1777574493929,47.92,76292.92,0.0,-0.98903,1e-05,1.43836]
[1777574499517,47.92,76293.59,0.0,-0.98902,1e-05,1.4393]
[1777574501653,47.92,76293.48,0.0,-0.98902,1e-05,1.43915]
[1777574501729,47.92,76293.48,0.0,-0.98902,1e-05,1.43915]
[1777574504552,47.92,76290.15,0.0,-0.98906,1e-05,1.43449]
[1777574509589,47.92,76290.19,0.0,-0.98906,1e-05,1.43455]
[1777574514624,47.92,76290.38,0.0,-0.98906,1e-05,1.43481]
[1777574517200,47.92,76290.68,0.0,-0.98906,1e-05,1.43523]
[1777574517228,47.92,76290.76,0.0,-0.98906,1e-05,1.43534]
[1777574518731,47.92,76290.89,0.0,-0.98905,1e-05,1.43552]
[1777574518742,47.92,76290.89,0.0,-0.98905,1e-05,1.43552]
[1777574524694,47.92,76290.93,0.0,-0.98905,1e-05,1.43558]
[1777574529734,47.92,76292.24,0.0,-0.98904,1e-05,1.43741]
[1777574531748,47.92,76295.03,0.0,-0.989,1e-05,1.44132]
[1777574533674,47.92,76295.11,0.0,-0.989,1e-05,1.44143]
[1777574533831,47.92,76295.11,0.0,-0.989,1e-05,1.44143]
[1777574534713,47.92,76296.37,0.0,-0.98899,1e-05,1.4432]
[1777574534767,47.92,76296.37,0.0,-0.98899,1e-05,1.4432]
[1777574534865,47.92,76296.89,0.0,-0.98898,1e-05,1.44393]
[1777574540812,47.92,76297.08,0.0,-0.98898,1e-05,1.4442]
[1777574544422,47.92,76296.55,0.0,-0.98899,1e-05,1.44345]
[1777574544544,47.92,76296.73,0.0,-0.98898,1e-05,1.44371]
[1777574545191,47.92,76296.73,0.0,-0.98898,1e-05,1.44371]
[1777574545302,47.92,76296.73,0.0,-0.98898,1e-05,1.44371]
[1777574545349,47.92,76296.73,0.0,-0.98898,1e-05,1.44371]
[1777574548867,47.92,76293.94,0.0,-0.98902,1e-05,1.43979]
[1777574549875,47.92,76290.83,0.0,-0.98905,1e-05,1.43544]
[1777574551402,47.92,76290.83,0.0,-0.98905,1e-05,1.43544]
[1777574551518,47.92,76290.83,0.0,-0.98905,1e-05,1.43544]
[1777574552898,47.92,76286.16,0.0,-0.98913,1e-05,1.4269]
[1777574557933,47.92,76287.59,0.0,-0.98911,1e-05,1.42889]
[1777574562968,47.92,76286.91,0.0,-0.98912,1e-05,1.42794]
[1777574564774,47.92,76287.08,0.0,-0.98912,1e-05,1.42818]
[1777574564894,47.92,76287.08,0.0,-0.98912,1e-05,1.42818]
[1777574565024,47.92,76287.08,0.0,-0.98912,1e-05,1.42818]
[1777574565763,47.92,76287.16,0.0,-0.98911,1e-05,1.42829]
[1777574565879,47.92,76287.16,0.0,-0.98911,1e-05,1.42829]
[1777574566016,47.92,76287.16,0.0,-0.98911,1e-05,1.42829]
[1777574566102,47.92,76287.2,0.0,-0.98911,1e-05,1.42835]
[1777574572032,47.92,76287.59,0.0,-0.98911,1e-05,1.42889]
[1777574575052,47.92,76292.32,0.0,-0.98905,1e-05,1.43549]
[1777574576449,47.92,76292.32,0.0,-0.98905,1e-05,1.43549]
[1777574576483,47.92,76292.32,0.0,-0.98905,1e-05,1.43549]
[1777574576612,47.92,76294.0,0.0,-0.98903,1e-05,1.43784]
[1777574581095,47.92,76303.41,0.0,-0.98892,1e-05,1.45107]
[1777574583109,47.92,76305.62,0.0,-0.98889,1e-05,1.45419]
[1777574583682,47.92,76305.62,0.0,-0.98889,1e-05,1.45419]
[1777574583739,47.92,76305.62,0.0,-0.98889,1e-05,1.45419]
[1777574586589,47.92,76306.71,0.0,-0.98888,1e-05,1.45573]
[1777574586658,47.92,76306.71,0.0,-0.98888,1e-05,1.45573]
[1777574587138,47.92,76308.14,0.0,-0.98886,1e-05,1.45775]
[1777574590159,47.92,76312.59,0.0,-0.9888,1e-05,1.46406]
[1777574591888,47.92,76313.9,0.0,-0.98879,1e-05,1.46593]
[1777574591952,47.92,76313.9,0.0,-0.98879,1e-05,1.46593]
[1777574592903,47.92,76314.37,0.0,-0.98878,1e-05,1.46659]
[1777574593073,47.92,76314.37,0.0,-0.98878,1e-05,1.46659]
[1777574593180,47.92,76314.63,0.0,-0.98878,1e-05,1.46696]
[1777574595194,47.92,76321.52,0.0,-0.98869,1e-05,1.47679]
[1777574597208,47.92,76327.0,0.0,-0.98863,1e-05,1.48465]
[1777574598277,47.92,76327.0,0.0,-0.98863,1e-05,1.48465]
[1777574598334,47.92,76327.0,0.0,-0.98863,1e-05,1.48465]
[1777574598376,47.92,76329.56,0.0,-0.98859,1e-05,1.48833]
[1777574604256,47.92,76329.18,0.0,-0.9886,1e-05,1.48778]
[1777574604750,47.92,76329.18,0.0,-0.9886,1e-05,1.48778]
[1777574604850,47.92,76329.18,0.0,-0.9886,1e-05,1.48778]
[1777574605660,47.92,76329.24,0.0,-0.9886,1e-05,1.48787]
[1777574605780,47.92,76329.24,0.0,-0.9886,1e-05,1.48787]
[1777574606271,47.92,76329.43,0.0,-0.9886,1e-05,1.48814]
[1777574611306,47.92,76330.59,0.0,-0.9886,1e-05,1.48773]
[1777574612358,47.92,76330.59,0.0,-0.9886,1e-05,1.48773]
[1777574612438,47.92,76330.59,0.0,-0.9886,1e-05,1.48773]
[1777574615334,47.92,76335.12,0.0,-0.98854,1e-05,1.49426]
[1777574617348,47.92,76337.78,0.0,-0.98851,1e-05,1.49811]
[1777574618356,47.92,76341.86,0.0,-0.98845,1e-05,1.50402]
[1777574619363,47.92,76351.82,0.0,-0.98833,1e-05,1.51854]
[1777574620370,47.92,76355.09,0.0,-0.98829,1e-05,1.52333]
[1777574624398,47.92,76357.82,0.0,-0.98825,1e-05,1.52734]
[1777574626007,47.92,76357.95,0.0,-0.98825,1e-05,1.52753]
[1777574626068,47.92,76357.95,0.0,-0.98825,1e-05,1.52753]
[1777574629400,47.92,76359.46,0.0,-0.98823,1e-05,1.52975]
[1777574629481,47.92,76359.46,0.0,-0.98823,1e-05,1.52975]
[1777574630365,47.92,76360.77,0.0,-0.98821,1e-05,1.53168]
[1777574630469,47.92,76360.77,0.0,-0.98821,1e-05,1.53168]
[1777574630571,47.92,76362.76,0.0,-0.98819,1e-05,1.53461]
[1777574631448,47.92,76366.94,0.0,-0.98813,1e-05,1.54079]
[1777574633474,47.92,76371.68,0.0,-0.98807,1e-05,1.54781]
[1777574635364,47.92,76373.15,0.0,-0.98805,1e-05,1.55]
[1777574635431,47.92,76373.15,0.0,-0.98805,1e-05,1.55]
[1777574635543,47.92,76373.15,0.0,-0.98805,1e-05,1.55]
[1777574635671,47.92,76373.74,0.0,-0.98804,1e-05,1.55088]
[1777574636490,47.92,76378.85,0.0,-0.98798,1e-05,1.55849]
[1777574638503,47.92,76383.06,0.0,-0.98792,1e-05,1.56479]
[1777574639512,47.92,76379.69,0.0,-0.98797,1e-05,1.55975]
[1777574641742,47.92,76378.4,0.0,-0.98798,1e-05,1.55782]
[1777574641881,47.92,76378.4,0.0,-0.98798,1e-05,1.55782]
[1777574643062,47.92,76378.01,0.0,-0.98799,1e-05,1.55724]
[1777574643243,47.92,76378.01,0.0,-0.98799,1e-05,1.55724]
[1777574643539,47.92,76380.17,0.0,-0.98796,1e-05,1.56047]
[1777574647824,47.92,76381.15,0.0,-0.98795,1e-05,1.56193]
[1777574647876,47.92,76381.15,0.0,-0.98795,1e-05,1.56193]
[1777574647985,47.92,76381.15,0.0,-0.98795,1e-05,1.56193]
[1777574648146,47.92,76381.15,0.0,-0.98795,1e-05,1.56193]
[1777574653609,47.92,76380.84,0.0,-0.98795,1e-05,1.56147]
[1777574654087,47.92,76380.84,0.0,-0.98795,1e-05,1.56147]
[1777574654214,47.92,76380.84,0.0,-0.98795,1e-05,1.56147]
[1777574654251,47.92,76380.84,0.0,-0.98795,1e-05,1.56147]
[1777574654616,47.92,76372.71,0.0,-0.98806,1e-05,1.54935]
[1777574655623,47.92,76372.66,0.0,-0.98806,1e-05,1.54927]
[1777574655878,47.92,76372.66,0.0,-0.98806,1e-05,1.54927]
[1777574656033,47.92,76372.66,0.0,-0.98806,1e-05,1.54927]
[1777574656630,47.92,76372.13,0.0,-0.98807,1e-05,1.54848]
[1777574660654,47.92,76372.79,0.0,-0.98806,1e-05,1.54946]
[1777574660666,47.92,76372.79,0.0,-0.98806,1e-05,1.54946]
[1777574667236,47.92,76373.32,0.0,-0.98805,1e-05,1.55025]
[1777574667352,47.92,76373.32,0.0,-0.98805,1e-05,1.55025]
[1777574668572,47.92,76374.11,0.0,-0.98804,1e-05,1.55143]
[1777574668603,47.92,76372.14,0.0,-0.98807,1e-05,1.5485]
[1777574668659,47.92,76372.14,0.0,-0.98807,1e-05,1.5485]
[1777574668714,47.92,76373.98,0.0,-0.98804,1e-05,1.55123]
[1777574670331,47.92,76373.98,0.0,-0.98804,1e-05,1.55123]
[1777574670388,47.92,76373.98,0.0,-0.98804,1e-05,1.55123]
[1777574670511,47.92,76373.98,0.0,-0.98804,1e-05,1.55123]
[1777574675763,47.92,76373.79,0.0,-0.98806,1e-05,1.54881]
[1777574680017,47.92,76372.92,0.0,-0.98807,1e-05,1.54752]
[1777574681369,47.92,76371.89,0.0,-0.98808,1e-05,1.54599]
[1777574681510,47.92,76371.89,0.0,-0.98808,1e-05,1.54599]
[1777574681611,47.92,76376.1,0.0,-0.98803,1e-05,1.55225]
[1777574687266,47.92,76376.3,0.0,-0.98803,1e-05,1.55255]
[1777574687324,47.92,76376.3,0.0,-0.98803,1e-05,1.55255]
[1777574688947,47.92,76375.11,0.0,-0.98804,1e-05,1.55077]
[1777574689033,47.92,76373.23,0.0,-0.98807,1e-05,1.54798]
[1777574694896,47.92,76374.62,0.0,-0.98805,1e-05,1.55005]
[1777574699931,47.92,76372.83,0.0,-0.98807,1e-05,1.54739]
[1777574701648,47.92,76372.83,0.0,-0.98807,1e-05,1.54739]
[1777574701659,47.92,76372.83,0.0,-0.98807,1e-05,1.54739]
[1777574701656,47.92,76372.79,0.0,-0.98807,1e-05,1.54733]
[1777574701945,47.92,76372.95,0.0,-0.98807,1e-05,1.54756]
[1777574706980,47.92,76374.49,0.0,-0.98805,1e-05,1.54985]
[1777574711671,47.92,76374.4,0.0,-0.98805,1e-05,1.54972]
[1777574711800,47.92,76374.66,0.0,-0.98805,1e-05,1.55011]
[1777574712015,47.92,76374.95,0.0,-0.98804,1e-05,1.55054]
[1777574717049,47.92,76373.8,0.0,-0.98806,1e-05,1.54883]
[1777574721938,47.92,76372.8,0.0,-0.98807,1e-05,1.54734]
[1777574722013,47.92,76372.8,0.0,-0.98807,1e-05,1.54734]
[1777574722085,47.92,76373.25,0.0,-0.98807,1e-05,1.54801]
[1777574724099,47.92,76376.39,0.0,-0.98803,1e-05,1.55268]
[1777574729134,47.92,76374.27,0.0,-0.98805,1e-05,1.54953]
[1777574734169,47.92,76373.94,0.0,-0.98807,1e-05,1.5469]
[1777574736184,47.92,76376.19,0.0,-0.98804,1e-05,1.55024]
[1777574739206,47.92,76380.1,0.0,-0.98799,1e-05,1.55607]
[1777574744241,47.92,76377.31,0.0,-0.98803,1e-05,1.55191]
[1777574748269,47.92,76374.45,0.0,-0.98807,1e-05,1.54765]
[1777574750283,47.92,76376.84,0.0,-0.98804,1e-05,1.55121]
[1777574755317,47.92,76377.35,0.0,-0.98803,1e-05,1.55197]
[1777574757332,47.92,76372.83,0.0,-0.98809,1e-05,1.54525]
[1777574762366,47.92,76371.41,0.0,-0.98811,1e-05,1.54314]
[1777574768409,47.92,76371.35,0.0,-0.98811,1e-05,1.54305]
[1777574773443,47.92,76370.54,0.0,-0.98812,1e-05,1.54185]
[1777574774074,47.92,76370.54,0.0,-0.98812,1e-05,1.54185]
[1777574775459,47.92,76362.37,0.0,-0.98822,1e-05,1.52979]
[1777574776466,47.92,76363.08,0.0,-0.98821,1e-05,1.53083]
[1777574778214,47.92,76363.84,0.0,-0.9882,1e-05,1.53195]
[1777574778368,47.92,76363.84,0.0,-0.9882,1e-05,1.53195]
[1777574778480,47.92,76363.11,0.0,-0.98821,1e-05,1.53088]
[1777574783514,47.92,76363.78,0.0,-0.98821,1e-05,1.53187]
[1777574788550,47.92,76363.11,0.0,-0.98821,1e-05,1.53088]
[1777574793585,47.92,76363.79,0.0,-0.98822,1e-05,1.52976]
[1777574798619,47.92,76364.19,0.0,-0.98822,1e-05,1.53035]
[1777574803655,47.92,76363.65,0.0,-0.98822,1e-05,1.52955]
[1777574808690,47.92,76363.6,0.0,-0.98822,1e-05,1.52948]
[1777574811715,47.92,76356.19,0.0,-0.98832,1e-05,1.5186]
[1777574813728,47.92,76353.51,0.0,-0.98835,1e-05,1.51468]
[1777574818763,47.92,76352.2,0.0,-0.98837,1e-05,1.51277]
[1777574823798,47.92,76352.33,0.0,-0.98837,1e-05,1.51296]
[1777574828833,47.92,76353.36,0.0,-0.98835,1e-05,1.51446]
[1777574834268,47.92,76354.0,0.0,-0.98835,1e-05,1.5154]
[1777574835882,47.92,76351.69,0.0,-0.98838,1e-05,1.51203]
[1777574840917,47.92,76349.69,0.0,-0.9884,1e-05,1.50911]
[1777574844945,47.92,76352.68,0.0,-0.98836,1e-05,1.51347]
[1777574849980,47.92,76353.09,0.0,-0.98836,1e-05,1.51407]
[1777574855017,47.92,76351.72,0.0,-0.98839,1e-05,1.50996]
[1777574858038,47.92,76354.25,0.0,-0.98836,1e-05,1.51365]
[1777574863073,47.92,76355.46,0.0,-0.98834,1e-05,1.51542]
[1777574868108,47.92,76353.79,0.0,-0.98837,1e-05,1.51298]
[1777574873146,47.92,76353.1,0.0,-0.98837,1e-05,1.51198]
[1777574878183,47.92,76352.61,0.0,-0.98838,1e-05,1.51126]
[1777574881203,47.92,76344.67,0.0,-0.98848,1e-05,1.49972]
[1777574882210,47.92,76335.15,0.0,-0.9886,1e-05,1.48597]
[1777574884224,47.92,76337.01,0.0,-0.98858,1e-05,1.48865]
[1777574889259,47.92,76336.11,0.0,-0.98859,1e-05,1.48735]
[1777574894294,47.92,76336.7,0.0,-0.98858,1e-05,1.4882]
[1777574896309,47.92,76334.38,0.0,-0.98861,1e-05,1.48486]
[1777574901345,47.92,76335.31,0.0,-0.9886,1e-05,1.4862]
[1777574902352,47.92,76339.08,0.0,-0.98855,1e-05,1.49163]
[1777574904366,47.92,76341.68,0.0,-0.98852,1e-05,1.49539]
[1777574906380,47.92,76348.58,0.0,-0.98843,1e-05,1.50539]
[1777574908394,47.92,76350.4,0.0,-0.98841,1e-05,1.50804]
[1777574914436,47.92,76350.19,0.0,-0.98843,1e-05,1.50563]
[1777574919470,47.92,76350.51,0.0,-0.98842,1e-05,1.5061]
[1777574924506,47.92,76355.77,0.0,-0.98836,1e-05,1.51376]
[1777574929541,47.92,76357.56,0.0,-0.98833,1e-05,1.51638]
[1777574934576,47.92,76357.28,0.0,-0.98834,1e-05,1.51597]
[1777574938604,47.92,76361.47,0.0,-0.98828,1e-05,1.52211]
[1777574940620,47.92,76369.43,0.0,-0.98818,1e-05,1.53382]
[1777574941624,47.92,76369.6,0.0,-0.98818,1e-05,1.53407]
[1777574944646,47.92,76373.91,0.0,-0.98812,1e-05,1.54044]
[1777574949681,47.92,76374.71,0.0,-0.98811,1e-05,1.54163]
[1777574954716,47.92,76374.14,0.0,-0.98812,1e-05,1.54078]
[1777574957746,47.92,76377.37,0.0,-0.98808,1e-05,1.54557]
[1777574960453,47.92,76377.53,0.0,-0.98807,1e-05,1.54581]
[1777574961774,47.92,76383.64,0.0,-0.988,1e-05,1.55491]
[1777574964795,47.92,76386.36,0.0,-0.98796,1e-05,1.55897]
[1777574965652,47.92,76386.36,0.0,-0.98796,1e-05,1.55897]
[1777574965808,47.92,76386.36,0.0,-0.98796,1e-05,1.55897]
[1777574965845,47.92,76387.25,0.0,-0.98795,1e-05,1.5603]
[1777574966809,47.92,76390.36,0.0,-0.98791,1e-05,1.56496]
[1777574968823,47.92,76393.06,0.0,-0.98787,1e-05,1.56901]
[1777574974865,47.92,76391.49,0.0,-0.98791,1e-05,1.56449]
[1777574979972,47.92,76391.16,0.0,-0.98791,1e-05,1.564]
[1777574979900,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980087,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980224,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980376,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980533,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980687,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980807,47.92,76394.22,0.0,-0.98787,1e-05,1.56859]
[1777574980907,47.92,76392.04,0.0,-0.9879,1e-05,1.56532]
[1777574981002,47.92,76392.04,0.0,-0.9879,1e-05,1.56532]
[1777574981914,47.92,76392.64,0.0,-0.98789,1e-05,1.56622]
[1777574985942,47.92,76389.72,0.0,-0.98793,1e-05,1.56184]
[1777574990981,47.92,76390.12,0.0,-0.98793,1e-05,1.56244]
[1777574996016,47.92,76390.53,0.0,-0.98792,1e-05,1.56305]
[1777575001051,47.92,76389.87,0.0,-0.98793,1e-05,1.56207]
[1777575007093,47.92,76389.85,0.0,-0.98793,1e-05,1.56204]
[1777575012128,47.92,76389.85,0.0,-0.98793,1e-05,1.56204]
[1777575017163,47.92,76395.08,0.0,-0.98786,1e-05,1.56988]
[1777575018170,47.92,76406.96,0.0,-0.9877,1e-05,1.58783]
[1777575019177,47.92,76408.21,0.0,-0.98769,1e-05,1.58973]
[1777575024211,47.92,76407.42,0.0,-0.9877,1e-05,1.58853]
[1777575025219,47.92,76414.41,0.0,-0.9876,1e-05,1.59916]
[1777575027233,47.92,76415.04,0.0,-0.98759,1e-05,1.60013]
[1777575032268,47.92,76414.92,0.0,-0.98761,1e-05,1.59775]
[1777575035289,47.92,76410.87,0.0,-0.98767,1e-05,1.59158]
[1777575040324,47.92,76409.65,0.0,-0.98768,1e-05,1.58973]
[1777575044353,47.92,76402.26,0.0,-0.98778,1e-05,1.57854]
[1777575046367,47.92,76400.85,0.0,-0.9878,1e-05,1.57641]
[1777575051403,47.92,76400.01,0.0,-0.98781,1e-05,1.57514]
[1777575056437,47.92,76400.86,0.0,-0.9878,1e-05,1.57642]
[1777575059460,47.92,76404.62,0.0,-0.98775,1e-05,1.58211]
[1777575061474,47.92,76412.08,0.0,-0.98765,1e-05,1.59343]
[1777575062481,47.92,76410.17,0.0,-0.98768,1e-05,1.59052]
[1777575067516,47.92,76409.65,0.0,-0.98768,1e-05,1.58973]
[1777575070537,47.92,76413.2,0.0,-0.98764,1e-05,1.59513]
[1777575074565,47.92,76418.68,0.0,-0.98756,1e-05,1.60349]
[1777575075572,47.92,76421.31,0.0,-0.98753,1e-05,1.60752]
[1777575080607,47.92,76421.16,0.0,-0.98753,1e-05,1.60729]
[1777575083628,47.92,76414.97,0.0,-0.98761,1e-05,1.59783]
[1777575085642,47.92,76417.87,0.0,-0.98757,1e-05,1.60226]
[1777575090677,47.92,76417.31,0.0,-0.98758,1e-05,1.6014]
[1777575095711,47.92,76417.14,0.0,-0.9876,1e-05,1.59895]
[1777575100746,47.92,76416.29,0.0,-0.98761,1e-05,1.59765]
[1777575105782,47.92,76416.13,0.0,-0.98761,1e-05,1.59741]
[1777575110816,47.92,76416.75,0.0,-0.9876,1e-05,1.59835]
[1777575111823,47.92,76419.2,0.0,-0.98757,1e-05,1.60209]
[1777575113838,47.92,76424.43,0.0,-0.9875,1e-05,1.6101]
[1777575118873,47.92,76422.87,0.0,-0.98752,1e-05,1.60771]
[1777575124915,47.92,76423.19,0.0,-0.98752,1e-05,1.6082]
[1777575129950,47.92,76425.13,0.0,-0.98749,1e-05,1.61118]
[1777575130957,47.92,76433.54,0.0,-0.98738,1e-05,1.62413]
[1777575131963,47.92,76433.46,0.0,-0.98738,1e-05,1.62401]
[1777575136999,47.92,76434.12,0.0,-0.98737,1e-05,1.62503]
[1777575139012,47.92,76436.49,0.0,-0.98734,1e-05,1.6287]
[1777575144048,47.92,76433.96,0.0,-0.98737,1e-05,1.62478]
[1777575146063,47.92,76440.29,0.0,-0.98728,1e-05,1.63459]
[1777575148076,47.92,76443.18,0.0,-0.98724,1e-05,1.63908]
[1777575152109,47.92,76448.23,0.0,-0.98719,1e-05,1.64472]
[1777575154119,47.92,76450.77,0.0,-0.98715,1e-05,1.64869]
[1777575155126,47.92,76448.46,0.0,-0.98719,1e-05,1.64508]
[1777575155710,47.92,76448.46,0.0,-0.98719,1e-05,1.64508]
[1777575155826,47.92,76448.46,0.0,-0.98719,1e-05,1.64508]
[1777575156133,47.92,76442.15,0.0,-0.98727,1e-05,1.63525]
[1777575158146,47.92,76439.73,0.0,-0.98731,1e-05,1.6315]
[1777575162175,47.92,76435.08,0.0,-0.98737,1e-05,1.6243]
[1777575163182,47.92,76429.17,0.0,-0.98745,1e-05,1.61518]
[1777575168217,47.92,76429.26,0.0,-0.98745,1e-05,1.61532]
[1777575171238,47.92,76426.15,0.0,-0.98749,1e-05,1.61054]
[1777575173253,47.92,76423.6,0.0,-0.98753,1e-05,1.60663]
[1777575175266,47.92,76421.3,0.0,-0.98756,1e-05,1.60311]
[1777575178287,47.92,76418.83,0.0,-0.98759,1e-05,1.59934]
[1777575183321,47.92,76417.14,0.0,-0.98761,1e-05,1.59676]
[1777575184703,47.92,76417.14,0.0,-0.98761,1e-05,1.59676]
[1777575184839,47.92,76417.14,0.0,-0.98761,1e-05,1.59676]
[1777575184918,47.92,76417.21,0.0,-0.98761,1e-05,1.59686]
[1777575190371,47.92,76417.14,0.0,-0.98761,1e-05,1.59676]
[1777575193392,47.92,76399.95,0.0,-0.98784,1e-05,1.57072]
[1777575194399,47.92,76395.47,0.0,-0.9879,1e-05,1.56399]
[1777575199434,47.92,76396.64,0.0,-0.98789,1e-05,1.56574]
[1777575204469,47.92,76396.01,0.0,-0.9879,1e-05,1.5648]
[1777575209503,47.92,76396.81,0.0,-0.98789,1e-05,1.566]
[1777575210511,47.92,76392.56,0.0,-0.98794,1e-05,1.55963]
[1777575211382,47.92,76392.56,0.0,-0.98794,1e-05,1.55963]
[1777575211497,47.92,76392.56,0.0,-0.98794,1e-05,1.55963]
[1777575211636,47.92,76392.56,0.0,-0.98794,1e-05,1.55963]
[1777575211801,47.92,76392.56,0.0,-0.98794,1e-05,1.55963]
[1777575211862,47.92,76389.32,0.0,-0.988,1e-05,1.55263]
[1777575215546,47.92,76387.15,0.0,-0.98803,1e-05,1.5494]
[1777575217560,47.92,76389.48,0.0,-0.988,1e-05,1.55287]
[1777575222596,47.92,76388.97,0.0,-0.98801,1e-05,1.55211]
[1777575227631,47.92,76388.82,0.0,-0.98801,1e-05,1.55189]
[1777575232665,47.92,76389.07,0.0,-0.988,1e-05,1.55226]
[1777575236695,47.92,76383.37,0.0,-0.98808,1e-05,1.54378]
[1777575238709,47.92,76381.41,0.0,-0.9881,1e-05,1.54087]
[1777575242743,47.92,76384.97,0.0,-0.98806,1e-05,1.54616]
[1777575246771,47.92,76387.93,0.0,-0.98802,1e-05,1.55056]
[1777575252813,47.92,76386.84,0.0,-0.98803,1e-05,1.54894]
[1777575257590,47.92,76386.12,0.0,-0.98804,1e-05,1.54787]
[1777575257848,47.92,76385.17,0.0,-0.98806,1e-05,1.54645]
[1777575262882,47.92,76384.86,0.0,-0.98806,1e-05,1.54599]
[1777575265708,47.92,76385.07,0.0,-0.98806,1e-05,1.5463]
[1777575265903,47.92,76384.76,0.0,-0.98806,1e-05,1.54584]
[1777575270939,47.92,76384.71,0.0,-0.98806,1e-05,1.54577]
[1777575274967,47.92,76376.25,0.0,-0.98819,1e-05,1.53111]
[1777575275974,47.92,76375.6,0.0,-0.9882,1e-05,1.53015]
[1777575277742,47.92,76376.59,0.0,-0.98818,1e-05,1.53161]
[1777575277870,47.92,76376.59,0.0,-0.98818,1e-05,1.53161]
[1777575277959,47.92,76376.59,0.0,-0.98818,1e-05,1.53161]
[1777575279026,47.92,76376.59,0.0,-0.98818,1e-05,1.53161]
[1777575279155,47.92,76376.59,0.0,-0.98818,1e-05,1.53161]
[1777575279295,47.92,76376.59,0.0,-0.98818,1e-05,1.53161]
[1777575279405,47.92,76376.49,0.0,-0.98818,1e-05,1.53146]
[1777575284414,47.92,76376.14,0.0,-0.98819,1e-05,1.53094]
[1777575284479,47.92,76376.14,0.0,-0.98819,1e-05,1.53094]
[1777575285037,47.92,76376.15,0.0,-0.98819,1e-05,1.53096]
[1777575287676,47.92,76375.89,0.0,-0.98819,1e-05,1.53057]
[1777575287731,47.92,76375.89,0.0,-0.98819,1e-05,1.53057]
[1777575287864,47.92,76375.89,0.0,-0.98819,1e-05,1.53057]
[1777575294100,47.92,76375.96,0.0,-0.98819,1e-05,1.53068]
[1777575298128,47.92,76373.45,0.0,-0.98822,1e-05,1.52698]
[1777575298968,47.92,76373.45,0.0,-0.98822,1e-05,1.52698]
[1777575299067,47.92,76373.45,0.0,-0.98822,1e-05,1.52698]
[1777575299136,47.92,76373.43,0.0,-0.98822,1e-05,1.52695]
[1777575299527,47.92,76373.43,0.0,-0.98822,1e-05,1.52695]
[1777575299632,47.92,76373.43,0.0,-0.98822,1e-05,1.52695]
[1777575305178,47.92,76370.46,0.0,-0.98826,1e-05,1.52258]
[1777575306185,47.92,76362.81,0.0,-0.98836,1e-05,1.51138]
[1777575307192,47.92,76361.1,0.0,-0.98838,1e-05,1.50889]
[1777575307688,47.92,76361.1,0.0,-0.98838,1e-05,1.50889]
[1777575307809,47.92,76361.1,0.0,-0.98838,1e-05,1.50889]
[1777575308261,47.92,76361.1,0.0,-0.98838,1e-05,1.50889]
[1777575308317,47.92,76361.1,0.0,-0.98838,1e-05,1.50889]
[1777575308199,47.92,76362.03,0.0,-0.98837,1e-05,1.51024]
[1777575310213,47.92,76359.47,0.0,-0.9884,1e-05,1.50651]
[1777575311220,47.92,76354.94,0.0,-0.98846,1e-05,1.49992]
[1777575312481,47.92,76354.04,0.0,-0.98847,1e-05,1.49862]
[1777575312592,47.92,76354.04,0.0,-0.98847,1e-05,1.49862]
[1777575312750,47.92,76354.04,0.0,-0.98847,1e-05,1.49862]
[1777575312867,47.92,76354.04,0.0,-0.98847,1e-05,1.49862]
[1777575313234,47.92,76353.75,0.0,-0.98848,1e-05,1.4982]
[1777575314241,47.92,76357.26,0.0,-0.98843,1e-05,1.50329]
[1777575318149,47.92,76356.98,0.0,-0.98843,1e-05,1.50289]
[1777575318212,47.92,76356.98,0.0,-0.98843,1e-05,1.50289]
[1777575325318,47.92,76357.61,0.0,-0.98843,1e-05,1.5038]
[1777575330353,47.92,76357.74,0.0,-0.98842,1e-05,1.50399]
[1777575334664,47.92,76358.02,0.0,-0.98844,1e-05,1.5023]
[1777575334674,47.92,76358.02,0.0,-0.98844,1e-05,1.5023]
[1777575334793,47.92,76358.02,0.0,-0.98844,1e-05,1.5023]
[1777575334879,47.92,76357.99,0.0,-0.98844,1e-05,1.50225]
[1777575336120,47.92,76357.99,0.0,-0.98844,1e-05,1.50225]
[1777575336175,47.92,76357.99,0.0,-0.98844,1e-05,1.50225]
[1777575341431,47.92,76356.73,0.0,-0.98845,1e-05,1.50042]
[1777575342603,47.92,76356.73,0.0,-0.98845,1e-05,1.50042]
[1777575342611,47.92,76356.72,0.0,-0.98845,1e-05,1.50041]
[1777575345459,47.92,76363.3,0.0,-0.98837,1e-05,1.50998]
[1777575350164,47.92,76362.2,0.0,-0.98838,1e-05,1.50838]
[1777575350242,47.92,76362.98,0.0,-0.98837,1e-05,1.50952]
[1777575357543,47.92,76362.48,0.0,-0.98838,1e-05,1.50879]
[1777575359557,47.92,76360.47,0.0,-0.98841,1e-05,1.50586]
[1777575361571,47.92,76352.53,0.0,-0.98851,1e-05,1.49433]
[1777575362420,47.92,76352.53,0.0,-0.98851,1e-05,1.49433]
[1777575362428,47.92,76352.53,0.0,-0.98851,1e-05,1.49433]
[1777575362553,47.92,76352.53,0.0,-0.98851,1e-05,1.49433]
[1777575362578,47.92,76352.33,0.0,-0.98851,1e-05,1.49404]
[1777575363823,47.92,76352.33,0.0,-0.98851,1e-05,1.49404]
[1777575363899,47.92,76352.33,0.0,-0.98851,1e-05,1.49404]
[1777575364592,47.92,76350.24,0.0,-0.98853,1e-05,1.49102]
[1777575365599,47.92,76347.88,0.0,-0.98856,1e-05,1.48762]
[1777575370238,47.92,76347.75,0.0,-0.98857,1e-05,1.48743]
[1777575370374,47.92,76347.75,0.0,-0.98857,1e-05,1.48743]
[1777575370339,47.92,76348.38,0.0,-0.98856,1e-05,1.48834]
[1777575371148,47.92,76348.38,0.0,-0.98856,1e-05,1.48834]
[1777575371182,47.92,76348.38,0.0,-0.98856,1e-05,1.48834]
[1777575371193,47.92,76345.6,0.0,-0.98859,1e-05,1.48433]
[1777575376676,47.92,76345.54,0.0,-0.98859,1e-05,1.48425]
[1777575380508,47.92,76345.57,0.0,-0.98859,1e-05,1.48429]
[1777575382638,47.92,76345.55,0.0,-0.98859,1e-05,1.48426]
[1777575382763,47.92,76345.55,0.0,-0.98859,1e-05,1.48426]
[1777575382895,47.92,76345.55,0.0,-0.98859,1e-05,1.48426]
[1777575383036,47.92,76345.55,0.0,-0.98859,1e-05,1.48426]
[1777575388760,47.92,76346.01,0.0,-0.98859,1e-05,1.48492]
[1777575389961,47.92,76346.01,0.0,-0.98859,1e-05,1.48492]
[1777575390036,47.92,76346.01,0.0,-0.98859,1e-05,1.48492]
[1777575390151,47.92,76346.01,0.0,-0.98859,1e-05,1.48492]
[1777575390253,47.92,76344.21,0.0,-0.98861,1e-05,1.48233]
[1777575396816,47.92,76343.86,0.0,-0.98863,1e-05,1.47975]
[1777575400013,47.92,76343.35,0.0,-0.98864,1e-05,1.47901]
[1777575400029,47.92,76343.35,0.0,-0.98864,1e-05,1.47901]
[1777575400138,47.92,76343.35,0.0,-0.98864,1e-05,1.47901]
[1777575405881,47.92,76343.73,0.0,-0.98863,1e-05,1.47956]
[1777575410916,47.92,76344.12,0.0,-0.98863,1e-05,1.48012]
[1777575412480,47.92,76343.87,0.0,-0.98863,1e-05,1.47976]
[1777575412531,47.92,76343.87,0.0,-0.98863,1e-05,1.47976]
[1777575418972,47.92,76343.29,0.0,-0.98864,1e-05,1.47893]
[1777575422275,47.92,76344.08,0.0,-0.98863,1e-05,1.48006]
[1777575422296,47.92,76344.08,0.0,-0.98863,1e-05,1.48006]
[1777575422408,47.92,76344.08,0.0,-0.98863,1e-05,1.48006]
[1777575422398,47.92,76342.57,0.0,-0.98865,1e-05,1.47789]
[1777575422530,47.92,76342.57,0.0,-0.98865,1e-05,1.47789]
[1777575428244,47.92,76343.49,0.0,-0.98864,1e-05,1.47921]
[1777575428254,47.92,76343.49,0.0,-0.98864,1e-05,1.47921]
[1777575428311,47.92,76342.14,0.0,-0.98865,1e-05,1.47728]
[1777575433169,47.92,76343.16,0.0,-0.98864,1e-05,1.47874]
[1777575433239,47.92,76343.16,0.0,-0.98864,1e-05,1.47874]
[1777575433270,47.92,76349.06,0.0,-0.98857,1e-05,1.48723]
[1777575434077,47.92,76351.26,0.0,-0.98854,1e-05,1.4904]
[1777575437283,47.92,76350.86,0.0,-0.98854,1e-05,1.48983]
[1777575440692,47.92,76351.0,0.0,-0.98854,1e-05,1.49003]
[1777575441126,47.92,76351.12,0.0,-0.98854,1e-05,1.4902]
[1777575446161,47.92,76350.67,0.0,-0.98855,1e-05,1.48955]
[1777575453210,47.92,76350.02,0.0,-0.98857,1e-05,1.48652]
[1777575455679,47.92,76350.26,0.0,-0.98857,1e-05,1.48687]
[1777575459252,47.92,76351.57,0.0,-0.98855,1e-05,1.48876]
[1777575459713,47.92,76351.57,0.0,-0.98855,1e-05,1.48876]
[1777575459850,47.92,76351.57,0.0,-0.98855,1e-05,1.48876]
[1777575465294,47.92,76351.48,0.0,-0.98855,1e-05,1.48863]
[1777575470329,47.92,76351.69,0.0,-0.98855,1e-05,1.48893]
[1777575471280,47.92,76351.69,0.0,-0.98855,1e-05,1.48893]
[1777575471355,47.92,76351.69,0.0,-0.98855,1e-05,1.48893]
[1777575471440,47.92,76353.93,0.0,-0.98852,1e-05,1.49217]
[1777575473350,47.92,76351.51,0.0,-0.98855,1e-05,1.48867]
[1777575474357,47.92,76354.88,0.0,-0.98851,1e-05,1.49354]
[1777575479392,47.92,76353.03,0.0,-0.98853,1e-05,1.49087]
[1777575480825,47.92,76352.64,0.0,-0.98854,1e-05,1.4903]
[1777575480875,47.92,76352.64,0.0,-0.98854,1e-05,1.4903]
[1777575486441,47.92,76353.41,0.0,-0.98853,1e-05,1.49141]
[1777575491486,47.92,76352.95,0.0,-0.98853,1e-05,1.49075]
[1777575492166,47.92,76352.95,0.0,-0.98853,1e-05,1.49075]
[1777575492209,47.92,76352.95,0.0,-0.98853,1e-05,1.49075]
[1777575492493,47.92,76347.9,0.0,-0.9886,1e-05,1.48347]
[1777575498342,47.92,76347.64,0.0,-0.9886,1e-05,1.48309]
[1777575498399,47.92,76347.64,0.0,-0.9886,1e-05,1.48309]
[1777575498436,47.92,76343.65,0.0,-0.98865,1e-05,1.47736]
[1777575498535,47.92,76341.97,0.0,-0.98867,1e-05,1.47495]
[1777575499542,47.92,76336.86,0.0,-0.98873,1e-05,1.46765]
[1777575500549,47.92,76335.09,0.0,-0.98876,1e-05,1.46512]
[1777575505584,47.92,76335.84,0.0,-0.98875,1e-05,1.46619]
[1777575507879,47.92,76335.84,0.0,-0.98875,1e-05,1.46619]
[1777575507903,47.92,76335.84,0.0,-0.98875,1e-05,1.46619]
[1777575513640,47.92,76334.62,0.0,-0.98878,1e-05,1.46238]
[1777575519213,47.92,76334.72,0.0,-0.98878,1e-05,1.46253]
[1777575519324,47.92,76334.72,0.0,-0.98878,1e-05,1.46253]
[1777575519683,47.92,76340.43,0.0,-0.9887,1e-05,1.47067]
[1777575520689,47.92,76339.12,0.0,-0.98872,1e-05,1.4688]
[1777575522704,47.92,76337.77,0.0,-0.98874,1e-05,1.46687]
[1777575524456,47.92,76337.77,0.0,-0.98874,1e-05,1.46687]
[1777575524585,47.92,76338.13,0.0,-0.98873,1e-05,1.46739]
[1777575527739,47.92,76334.62,0.0,-0.98878,1e-05,1.46238]
[1777575529182,47.92,76334.62,0.0,-0.98878,1e-05,1.46238]
[1777575529238,47.92,76334.62,0.0,-0.98878,1e-05,1.46238]
[1777575533782,47.92,76333.4,0.0,-0.98879,1e-05,1.46065]
[1777575534568,47.92,76333.4,0.0,-0.98879,1e-05,1.46065]
[1777575534684,47.92,76333.4,0.0,-0.98879,1e-05,1.46065]
[1777575534790,47.92,76331.88,0.0,-0.98881,1e-05,1.45849]
[1777575537811,47.92,76328.08,0.0,-0.98886,1e-05,1.4531]
[1777575540555,47.92,76329.15,0.0,-0.98884,1e-05,1.45462]
[1777575539825,47.92,76330.53,0.0,-0.98883,1e-05,1.45657]
[1777575540613,47.92,76330.53,0.0,-0.98883,1e-05,1.45657]
[1777575540765,47.92,76330.53,0.0,-0.98883,1e-05,1.45657]
[1777575542845,47.92,76333.54,0.0,-0.98879,1e-05,1.46085]
[1777575543852,47.92,76334.93,0.0,-0.98877,1e-05,1.46283]
[1777575546053,47.92,76334.89,0.0,-0.98877,1e-05,1.46277]
[1777575546140,47.92,76334.89,0.0,-0.98877,1e-05,1.46277]
[1777575546241,47.92,76333.33,0.0,-0.98879,1e-05,1.46055]
[1777575547610,47.92,76333.89,0.0,-0.98879,1e-05,1.46135]
[1777575551911,47.92,76336.14,0.0,-0.98876,1e-05,1.46455]
[1777575555643,47.92,76335.76,0.0,-0.98876,1e-05,1.46401]
[1777575555939,47.92,76335.73,0.0,-0.98876,1e-05,1.46397]
[1777575557953,47.92,76336.97,0.0,-0.98875,1e-05,1.46573]
[1777575561981,47.92,76334.29,0.0,-0.98878,1e-05,1.46192]
[1777575567193,47.92,76334.86,0.0,-0.98877,1e-05,1.46273]
[1777575567384,47.92,76334.86,0.0,-0.98877,1e-05,1.46273]
[1777575567506,47.92,76334.86,0.0,-0.98877,1e-05,1.46273]
[1777575571044,47.92,76337.44,0.0,-0.98876,1e-05,1.46433]
[1777575572190,47.92,76337.44,0.0,-0.98876,1e-05,1.46433]
[1777575572208,47.92,76337.44,0.0,-0.98876,1e-05,1.46433]
[1777575577694,47.92,76336.81,0.0,-0.98876,1e-05,1.46343]
[1777575577706,47.92,76336.81,0.0,-0.98876,1e-05,1.46343]
[1777575581614,47.92,76336.12,0.0,-0.98877,1e-05,1.46245]
[1777575581717,47.92,76336.12,0.0,-0.98877,1e-05,1.46245]
[1777575582121,47.92,76333.11,0.0,-0.98881,1e-05,1.45817]
[1777575583128,47.92,76324.05,0.0,-0.98892,1e-05,1.44535]
[1777575584134,47.92,76323.9,0.0,-0.98892,1e-05,1.44514]
[1777575585930,47.92,76324.39,0.0,-0.98892,1e-05,1.44583]
[1777575586045,47.92,76324.39,0.0,-0.98892,1e-05,1.44583]
[1777575588163,47.92,76325.55,0.0,-0.9889,1e-05,1.44747]
[1777575590414,47.92,76325.66,0.0,-0.9889,1e-05,1.44762]
[1777575596219,47.92,76324.0,0.0,-0.98892,1e-05,1.44528]
[1777575601254,47.92,76314.47,0.0,-0.98904,1e-05,1.43189]
[1777575602261,47.92,76307.47,0.0,-0.98912,1e-05,1.42213]
[1777575603268,47.92,76305.48,0.0,-0.98915,1e-05,1.41936]
[1777575605282,47.92,76299.57,0.0,-0.98922,1e-05,1.41116]
[1777575606290,47.92,76297.1,0.0,-0.98925,1e-05,1.40775]
[1777575609311,47.92,76295.49,0.0,-0.98927,1e-05,1.40553]
[1777575610318,47.92,76294.28,0.0,-0.98928,1e-05,1.40386]
[1777575614316,47.92,76294.3,0.0,-0.98928,1e-05,1.40389]
[1777575617366,47.92,76292.6,0.0,-0.9893,1e-05,1.40155]
[1777575620387,47.92,76297.4,0.0,-0.98924,1e-05,1.40817]
[1777575621395,47.92,76300.04,0.0,-0.98921,1e-05,1.41181]
[1777575622402,47.92,76298.8,0.0,-0.98923,1e-05,1.4101]
[1777575623409,47.92,76297.26,0.0,-0.98925,1e-05,1.40797]
[1777575628444,47.92,76299.3,0.0,-0.98922,1e-05,1.41079]
[1777575631465,47.92,76300.55,0.0,-0.98922,1e-05,1.4105]
[1777575636500,47.92,76301.53,0.0,-0.98921,1e-05,1.41186]
[1777575639522,47.92,76304.59,0.0,-0.98917,1e-05,1.4161]
[1777575640529,47.92,76313.72,0.0,-0.98906,1e-05,1.42881]
[1777575641537,47.92,76314.81,0.0,-0.98905,1e-05,1.43033]
[1777575645564,47.92,76318.73,0.0,-0.989,1e-05,1.43582]
[1777575647578,47.92,76320.49,0.0,-0.98898,1e-05,1.43829]
[1777575648585,47.92,76323.75,0.0,-0.98894,1e-05,1.44288]
[1777575653620,47.92,76325.05,0.0,-0.98893,1e-05,1.44471]
[1777575655635,47.92,76333.99,0.0,-0.98882,1e-05,1.45736]
[1777575656642,47.92,76333.5,0.0,-0.98882,1e-05,1.45666]
[1777575661677,47.92,76333.4,0.0,-0.98882,1e-05,1.45652]
[1777575663176,47.92,76334.08,0.0,-0.98881,1e-05,1.45748]
[1777575663691,47.92,76335.56,0.0,-0.9888,1e-05,1.45959]
[1777575666712,47.92,76334.35,0.0,-0.98881,1e-05,1.45787]
[1777575671747,47.92,76333.49,0.0,-0.98882,1e-05,1.45665]
[1777575674768,47.92,76335.98,0.0,-0.98879,1e-05,1.46018]
[1777575679803,47.92,76336.14,0.0,-0.98879,1e-05,1.46041]
[1777575682824,47.92,76329.57,0.0,-0.98887,1e-05,1.45109]
[1777575685845,47.92,76329.85,0.0,-0.98887,1e-05,1.45149]
[1777575687859,47.92,76329.95,0.0,-0.98886,1e-05,1.45163]
[1777575688866,47.92,76328.26,0.0,-0.98889,1e-05,1.44924]
[1777575689873,47.92,76324.87,0.0,-0.98893,1e-05,1.44446]
[1777575694908,47.92,76324.86,0.0,-0.98894,1e-05,1.44239]
[1777575699942,47.92,76327.9,0.0,-0.98891,1e-05,1.44668]
[1777575701957,47.92,76330.4,0.0,-0.98887,1e-05,1.45021]
[1777575706992,47.92,76331.11,0.0,-0.98887,1e-05,1.45121]
[1777575707999,47.92,76334.85,0.0,-0.98882,1e-05,1.45651]
[1777575709006,47.92,76336.34,0.0,-0.9888,1e-05,1.45863]
[1777575710013,47.92,76338.52,0.0,-0.98877,1e-05,1.46173]
[1777575711020,47.92,76340.26,0.0,-0.98875,1e-05,1.46421]
[1777575712027,47.92,76341.99,0.0,-0.98873,1e-05,1.46667]
[1777575713034,47.92,76344.39,0.0,-0.9887,1e-05,1.4701]
[1777575714041,47.92,76347.53,0.0,-0.98866,1e-05,1.4746]
[1777575719075,47.92,76347.96,0.0,-0.98866,1e-05,1.47521]
[1777575721090,47.92,76343.72,0.0,-0.98871,1e-05,1.46914]
[1777575722100,47.92,76341.25,0.0,-0.98874,1e-05,1.46562]
[1777575723105,47.92,76342.49,0.0,-0.98873,1e-05,1.46739]
[1777575724112,47.92,76344.17,0.0,-0.9887,1e-05,1.46979]
[1777575727133,47.92,76349.11,0.0,-0.98864,1e-05,1.47686]
[1777575728140,47.92,76350.36,0.0,-0.98863,1e-05,1.47866]
[1777575730154,47.92,76342.74,0.0,-0.98872,1e-05,1.46774]
[1777575731160,47.92,76339.43,0.0,-0.98876,1e-05,1.46302]
[1777575736196,47.92,76338.44,0.0,-0.98878,1e-05,1.46161]
[1777575741231,47.92,76338.41,0.0,-0.98878,1e-05,1.46157]
[1777575744252,47.92,76337.2,0.0,-0.98879,1e-05,1.45985]
[1777575749287,47.92,76337.16,0.0,-0.98879,1e-05,1.45979]
[1777575750294,47.92,76339.76,0.0,-0.98876,1e-05,1.46349]
[1777575751301,47.92,76341.02,0.0,-0.98876,1e-05,1.46322]
[1777575753314,47.92,76339.41,0.0,-0.98878,1e-05,1.46092]
[1777575754322,47.92,76335.63,0.0,-0.98883,1e-05,1.45555]
[1777575757343,47.92,76332.12,0.0,-0.98887,1e-05,1.45058]
[1777575759357,47.92,76330.9,0.0,-0.98888,1e-05,1.44886]
[1777575764392,47.92,76329.97,0.0,-0.9889,1e-05,1.44754]
[1777575769427,47.92,76329.98,0.0,-0.9889,1e-05,1.44756]
[1777575776476,47.92,76330.23,0.0,-0.98889,1e-05,1.44791]
[1777575779497,47.92,76328.97,0.0,-0.98891,1e-05,1.44613]
[1777575780504,47.92,76331.71,0.0,-0.98887,1e-05,1.45]
[1777575781511,47.92,76334.49,0.0,-0.98884,1e-05,1.45394]
[1777575783524,47.92,76332.81,0.0,-0.98886,1e-05,1.45156]
[1777575788560,47.92,76333.5,0.0,-0.98885,1e-05,1.45254]
[1777575791581,47.92,76332.28,0.0,-0.98887,1e-05,1.45081]
[1777575793594,47.92,76333.57,0.0,-0.98885,1e-05,1.45263]
[1777575798630,47.92,76332.52,0.0,-0.98886,1e-05,1.45115]
[1777575799637,47.92,76331.18,0.0,-0.98888,1e-05,1.44925]
[1777575804682,47.92,76316.83,0.0,-0.98906,1e-05,1.42908]
[1777575805688,47.92,76313.82,0.0,-0.98909,1e-05,1.42488]
[1777575809716,47.92,76315.66,0.0,-0.98907,1e-05,1.42744]
[1777575812737,47.92,76316.75,0.0,-0.98907,1e-05,1.42693]
[1777575813744,47.92,76314.34,0.0,-0.9891,1e-05,1.42357]
[1777575816067,47.92,76315.21,0.0,-0.98909,1e-05,1.42478]
[1777575816765,47.92,76304.0,0.0,-0.98923,1e-05,1.40921]
[1777575817772,47.92,76303.86,0.0,-0.98923,1e-05,1.40902]
[1777575822572,47.92,76303.93,0.0,-0.98923,1e-05,1.40912]
[1777575822807,47.92,76303.96,0.0,-0.98923,1e-05,1.40916]
[1777575827257,47.92,76303.52,0.0,-0.98923,1e-05,1.40855]
[1777575827842,47.92,76304.12,0.0,-0.98922,1e-05,1.40938]
[1777575833884,47.92,76303.04,0.0,-0.98924,1e-05,1.40789]
[1777575837228,47.92,76304.6,0.0,-0.98922,1e-05,1.41004]
[1777575837310,47.92,76296.67,0.0,-0.98931,1e-05,1.39911]
[1777575840664,47.92,76296.01,0.0,-0.98932,1e-05,1.3982]
[1777575840813,47.92,76296.01,0.0,-0.98932,1e-05,1.3982]
[1777575840834,47.92,76296.7,0.0,-0.98931,1e-05,1.39915]
[1777575840956,47.92,76296.7,0.0,-0.98931,1e-05,1.39915]
[1777575841154,47.92,76296.7,0.0,-0.98931,1e-05,1.39915]
[1777575841166,47.92,76297.28,0.0,-0.98931,1e-05,1.39995]
[1777575842947,47.92,76303.54,0.0,-0.98923,1e-05,1.40858]
[1777575844961,47.92,76300.83,0.0,-0.98926,1e-05,1.40483]
[1777575845968,47.92,76295.94,0.0,-0.98932,1e-05,1.3981]
[1777575847598,47.92,76295.94,0.0,-0.98932,1e-05,1.3981]
[1777575847643,47.92,76293.15,0.0,-0.98935,1e-05,1.39428]
[1777575848992,47.92,76290.55,0.0,-0.98939,1e-05,1.39071]
[1777575851759,47.92,76290.86,0.0,-0.98938,1e-05,1.39114]
[1777575851841,47.92,76290.98,0.0,-0.98938,1e-05,1.3913]
[1777575854027,47.92,76295.05,0.0,-0.98933,1e-05,1.39688]
[1777575856041,47.92,76299.55,0.0,-0.98928,1e-05,1.40307]
[1777575857048,47.92,76303.41,0.0,-0.98923,1e-05,1.4084]
[1777575860338,47.92,76305.68,0.0,-0.98921,1e-05,1.41154]
[1777575860353,47.92,76305.68,0.0,-0.98921,1e-05,1.41154]
[1777575860463,47.92,76305.68,0.0,-0.98921,1e-05,1.41154]
[1777575860525,47.92,76305.17,0.0,-0.98921,1e-05,1.41083]
[1777575863260,47.92,76293.62,0.0,-0.98935,1e-05,1.39492]
[1777575864097,47.92,76292.11,0.0,-0.98937,1e-05,1.39285]
[1777575865104,47.92,76288.67,0.0,-0.98941,1e-05,1.38814]
[1777575871604,47.92,76288.72,0.0,-0.98941,1e-05,1.38821]
[1777575871693,47.92,76293.44,0.0,-0.98937,1e-05,1.39267]
[1777575872153,47.92,76299.16,0.0,-0.9893,1e-05,1.40052]
[1777575873160,47.92,76308.68,0.0,-0.98918,1e-05,1.41367]
[1777575874167,47.92,76314.1,0.0,-0.98912,1e-05,1.4212]
[1777575875174,47.92,76314.51,0.0,-0.98911,1e-05,1.42177]
[1777575876828,47.92,76314.51,0.0,-0.98911,1e-05,1.42177]
[1777575876839,47.92,76314.51,0.0,-0.98911,1e-05,1.42177]
[1777575877004,47.92,76314.91,0.0,-0.98911,1e-05,1.42233]
[1777575877188,47.92,76316.76,0.0,-0.98909,1e-05,1.42491]
[1777575878195,47.92,76319.47,0.0,-0.98905,1e-05,1.42869]
[1777575883230,47.92,76320.64,0.0,-0.98904,1e-05,1.43033]
[1777575888265,47.92,76319.87,0.0,-0.98905,1e-05,1.42925]
[1777575889966,47.92,76319.76,0.0,-0.98905,1e-05,1.4291]
[1777575891290,47.92,76310.55,0.0,-0.98916,1e-05,1.41626]
[1777575893831,47.92,76308.21,0.0,-0.98919,1e-05,1.41302]
[1777575893925,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575893973,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575894162,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575894371,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575894489,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575894625,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575894880,47.92,76308.35,0.0,-0.98919,1e-05,1.41321]
[1777575894935,47.92,76309.49,0.0,-0.98917,1e-05,1.41479]
[1777575895318,47.92,76312.24,0.0,-0.98914,1e-05,1.41861]
[1777575900353,47.92,76312.4,0.0,-0.98914,1e-05,1.41883]
[1777575905389,47.92,76312.73,0.0,-0.98914,1e-05,1.41929]
[1777575910424,47.92,76311.97,0.0,-0.98914,1e-05,1.41824]
[1777575915459,47.92,76312.06,0.0,-0.98914,1e-05,1.41836]
[1777575917473,47.92,76316.16,0.0,-0.98909,1e-05,1.42407]
[1777575919468,47.92,76317.16,0.0,-0.98908,1e-05,1.42546]
[1777575919604,47.92,76317.16,0.0,-0.98908,1e-05,1.42546]
[1777575919650,47.92,76317.44,0.0,-0.98908,1e-05,1.42585]
[1777575925529,47.92,76318.33,0.0,-0.98907,1e-05,1.4271]
[1777575929557,47.92,76315.27,0.0,-0.9891,1e-05,1.42283]
[1777575930563,47.92,76312.4,0.0,-0.98914,1e-05,1.41883]
[1777575935599,47.92,76309.93,0.0,-0.98918,1e-05,1.41338]
[1777575937284,47.92,76309.77,0.0,-0.98919,1e-05,1.41315]
[1777575937613,47.92,76309.88,0.0,-0.98918,1e-05,1.41331]
[1777575942023,47.92,76311.97,0.0,-0.98916,1e-05,1.41621]
[1777575942647,47.92,76312.81,0.0,-0.98915,1e-05,1.41737]
[1777575948689,47.92,76311.48,0.0,-0.98917,1e-05,1.41553]
[1777575951711,47.92,76315.83,0.0,-0.98911,1e-05,1.42157]
[1777575952522,47.92,76315.83,0.0,-0.98911,1e-05,1.42157]
[1777575952534,47.92,76315.83,0.0,-0.98911,1e-05,1.42157]
[1777575952884,47.92,76315.83,0.0,-0.98911,1e-05,1.42157]
[1777575952904,47.92,76315.83,0.0,-0.98911,1e-05,1.42157]
[1777575952986,47.92,76315.52,0.0,-0.98912,1e-05,1.42114]
[1777575958760,47.92,76315.88,0.0,-0.98911,1e-05,1.42164]
[1777575963795,47.92,76315.89,0.0,-0.98911,1e-05,1.42166]
[1777575966911,47.92,76317.09,0.0,-0.9891,1e-05,1.42333]
[1777575966921,47.92,76317.09,0.0,-0.9891,1e-05,1.42333]
[1777575966949,47.92,76317.47,0.0,-0.98909,1e-05,1.42386]
[1777575967332,47.92,76317.47,0.0,-0.98909,1e-05,1.42386]
[1777575967343,47.92,76317.47,0.0,-0.98909,1e-05,1.42386]
[1777575972860,47.92,76317.6,0.0,-0.98909,1e-05,1.42404]
[1777575977895,47.92,76317.6,0.0,-0.98909,1e-05,1.42404]
[1777575979613,47.92,76316.96,0.0,-0.9891,1e-05,1.42315]
[1777575979746,47.92,76316.96,0.0,-0.9891,1e-05,1.42315]
[1777575979911,47.92,76317.49,0.0,-0.98909,1e-05,1.42389]
[1777575980308,47.92,76317.49,0.0,-0.98909,1e-05,1.42389]
[1777575980383,47.92,76317.49,0.0,-0.98909,1e-05,1.42389]
[1777575980523,47.92,76317.49,0.0,-0.98909,1e-05,1.42389]
[1777575985951,47.92,76317.76,0.0,-0.98909,1e-05,1.42426]
[1777575988126,47.92,76317.76,0.0,-0.98909,1e-05,1.42426]
[1777575988232,47.92,76317.76,0.0,-0.98909,1e-05,1.42426]
[1777575988499,47.92,76317.76,0.0,-0.98909,1e-05,1.42426]
[1777575988561,47.92,76317.76,0.0,-0.98909,1e-05,1.42426]
[1777575988973,47.92,76317.78,0.0,-0.98909,1e-05,1.42429]
[1777575994008,47.92,76316.64,0.0,-0.98912,1e-05,1.42067]
[1777575994363,47.92,76316.64,0.0,-0.98912,1e-05,1.42067]
[1777575994375,47.92,76316.64,0.0,-0.98912,1e-05,1.42067]
[1777575994572,47.92,76316.64,0.0,-0.98912,1e-05,1.42067]
[1777575994620,47.92,76316.64,0.0,-0.98912,1e-05,1.42067]
[1777575995015,47.92,76316.73,0.0,-0.98912,1e-05,1.42079]
[1777576000050,47.92,76318.59,0.0,-0.98909,1e-05,1.42339]
[1777576002068,47.92,76331.96,0.0,-0.98893,1e-05,1.44213]
[1777576003077,47.92,76362.85,0.0,-0.98855,1e-05,1.48618]
[1777576004081,47.92,76386.87,0.0,-0.98824,1e-05,1.52118]
[1777576005088,47.92,76372.68,0.0,-0.98842,1e-05,1.50043]
[1777576005483,47.92,76372.68,0.0,-0.98842,1e-05,1.50043]
[1777576006099,47.92,76364.48,0.0,-0.98853,1e-05,1.48854]
[1777576007102,47.92,76371.65,0.0,-0.98844,1e-05,1.49893]
[1777576008109,47.92,76373.75,0.0,-0.98841,1e-05,1.50198]
[1777576010763,47.92,76374.48,0.0,-0.9884,1e-05,1.50305]
[1777576010857,47.92,76372.98,0.0,-0.98842,1e-05,1.50086]
[1777576014151,47.92,76375.58,0.0,-0.98839,1e-05,1.50465]
[1777576016166,47.92,76380.87,0.0,-0.98832,1e-05,1.51237]
[1777576019187,47.92,76376.84,0.0,-0.98837,1e-05,1.50649]
[1777576023220,47.92,76379.3,0.0,-0.98834,1e-05,1.51008]
[1777576026241,47.92,76385.12,0.0,-0.98826,1e-05,1.51861]
[1777576027248,47.92,76389.16,0.0,-0.98821,1e-05,1.52455]
[1777576029733,47.92,76390.34,0.0,-0.9882,1e-05,1.52629]
[1777576029793,47.92,76390.34,0.0,-0.9882,1e-05,1.52629]
[1777576029835,47.92,76392.18,0.0,-0.98817,1e-05,1.529]
[1777576031276,47.92,76395.97,0.0,-0.98812,1e-05,1.53461]
[1777576032880,47.92,76395.97,0.0,-0.98812,1e-05,1.53461]
[1777576033066,47.92,76395.97,0.0,-0.98812,1e-05,1.53461]
[1777576035304,47.92,76398.8,0.0,-0.98809,1e-05,1.5388]
[1777576036311,47.92,76393.7,0.0,-0.98815,1e-05,1.53125]
[1777576037661,47.92,76393.7,0.0,-0.98815,1e-05,1.53125]
[1777576037716,47.92,76393.7,0.0,-0.98815,1e-05,1.53125]
[1777576037762,47.92,76393.7,0.0,-0.98815,1e-05,1.53125]
[1777576037817,47.92,76391.52,0.0,-0.98818,1e-05,1.52803]
[1777576038325,47.92,76388.43,0.0,-0.98822,1e-05,1.52347]
[1777576041345,47.92,76384.9,0.0,-0.98827,1e-05,1.51828]
[1777576042357,47.92,76379.07,0.0,-0.98834,1e-05,1.50974]
[1777576043363,47.92,76372.46,0.0,-0.98843,1e-05,1.50011]
[1777576044370,47.92,76369.91,0.0,-0.98846,1e-05,1.4964]
[1777576045308,47.92,76369.91,0.0,-0.98846,1e-05,1.4964]
[1777576045579,47.92,76369.91,0.0,-0.98846,1e-05,1.4964]
[1777576045580,47.92,76371.75,0.0,-0.98843,1e-05,1.49907]
[1777576046637,47.92,76371.75,0.0,-0.98843,1e-05,1.49907]
[1777576046751,47.92,76371.75,0.0,-0.98843,1e-05,1.49907]
[1777576050411,47.92,76366.26,0.0,-0.9885,1e-05,1.49111]
[1777576051410,47.92,76366.26,0.0,-0.9885,1e-05,1.49111]
[1777576051480,47.92,76366.26,0.0,-0.9885,1e-05,1.49111]
[1777576051587,47.92,76366.26,0.0,-0.9885,1e-05,1.49111]
[1777576051744,47.92,76366.26,0.0,-0.9885,1e-05,1.49111]
[1777576051861,47.92,76366.26,0.0,-0.9885,1e-05,1.49111]
[1777576051943,47.92,76365.52,0.0,-0.98853,1e-05,1.48794]
[1777576057460,47.92,76364.64,0.0,-0.98854,1e-05,1.48667]
[1777576059030,47.92,76364.64,0.0,-0.98854,1e-05,1.48667]
[1777576059090,47.92,76364.64,0.0,-0.98854,1e-05,1.48667]
[1777576059102,47.92,76364.64,0.0,-0.98854,1e-05,1.48667]
[1777576059131,47.92,76364.98,0.0,-0.98854,1e-05,1.48716]
[1777576061489,47.92,76361.69,0.0,-0.98858,1e-05,1.48241]
[1777576063503,47.92,76364.02,0.0,-0.98855,1e-05,1.48577]
[1777576064537,47.92,76364.02,0.0,-0.98855,1e-05,1.48577]
[1777576064651,47.92,76364.02,0.0,-0.98855,1e-05,1.48577]
[1777576064663,47.92,76364.02,0.0,-0.98855,1e-05,1.48577]
[1777576064775,47.92,76364.02,0.0,-0.98855,1e-05,1.48577]
[1777576064893,47.92,76364.02,0.0,-0.98855,1e-05,1.48577]
[1777576064995,47.92,76364.61,0.0,-0.98854,1e-05,1.48663]
[1777576070552,47.92,76362.62,0.0,-0.98857,1e-05,1.48375]
[1777576071559,47.92,76360.07,0.0,-0.9886,1e-05,1.48008]
[1777576072565,47.92,76350.79,0.0,-0.98871,1e-05,1.46678]
[1777576073207,47.92,76350.79,0.0,-0.98871,1e-05,1.46678]
[1777576073367,47.92,76350.79,0.0,-0.98871,1e-05,1.46678]
[1777576073373,47.92,76350.79,0.0,-0.98871,1e-05,1.46678]
[1777576073514,47.92,76350.79,0.0,-0.98871,1e-05,1.46678]
[1777576073574,47.92,76352.56,0.0,-0.98869,1e-05,1.46931]
[1777576074584,47.92,76356.04,0.0,-0.98865,1e-05,1.47429]
[1777576076598,47.92,76358.96,0.0,-0.98861,1e-05,1.47848]
[1777576077522,47.92,76358.96,0.0,-0.98861,1e-05,1.47848]
[1777576077543,47.92,76358.96,0.0,-0.98861,1e-05,1.47848]
[1777576077615,47.92,76358.96,0.0,-0.98861,1e-05,1.47848]
[1777576077686,47.92,76358.96,0.0,-0.98861,1e-05,1.47848]
[1777576077716,47.92,76362.79,0.0,-0.98856,1e-05,1.484]
[1777576083647,47.92,76361.31,0.0,-0.98858,1e-05,1.48187]
[1777576085112,47.92,76361.31,0.0,-0.98858,1e-05,1.48187]
[1777576085230,47.92,76362.78,0.0,-0.98856,1e-05,1.48398]
[1777576085284,47.92,76362.78,0.0,-0.98856,1e-05,1.48398]
[1777576085380,47.92,76362.78,0.0,-0.98856,1e-05,1.48398]
[1777576085661,47.92,76364.44,0.0,-0.98854,1e-05,1.48638]
[1777576087675,47.92,76362.01,0.0,-0.98857,1e-05,1.48287]
[1777576092710,47.92,76363.02,0.0,-0.98856,1e-05,1.48433]
[1777576094141,47.92,76363.02,0.0,-0.98856,1e-05,1.48433]
[1777576094182,47.92,76362.16,0.0,-0.98857,1e-05,1.48309]
[1777576094283,47.92,76362.16,0.0,-0.98857,1e-05,1.48309]
[1777576094359,47.92,76362.16,0.0,-0.98857,1e-05,1.48309]
[1777576094524,47.92,76362.16,0.0,-0.98857,1e-05,1.48309]
[1777576094724,47.92,76362.54,0.0,-0.98857,1e-05,1.48364]
[1777576096738,47.92,76365.46,0.0,-0.98853,1e-05,1.48785]
[1777576097263,47.92,76365.46,0.0,-0.98853,1e-05,1.48785]
[1777576098752,47.92,76367.36,0.0,-0.98851,1e-05,1.4906]
[1777576099759,47.92,76371.26,0.0,-0.98846,1e-05,1.49625]
[1777576100738,47.92,76371.26,0.0,-0.98846,1e-05,1.49625]
[1777576100766,47.92,76369.64,0.0,-0.98848,1e-05,1.4939]
[1777576102780,47.92,76367.36,0.0,-0.98851,1e-05,1.4906]
[1777576107815,47.92,76367.97,0.0,-0.9885,1e-05,1.49148]
[1777576112851,47.92,76366.74,0.0,-0.98853,1e-05,1.4876]
[1777576115689,47.92,76367.92,0.0,-0.98851,1e-05,1.48931]
[1777576115750,47.92,76367.92,0.0,-0.98851,1e-05,1.48931]
[1777576115858,47.92,76367.92,0.0,-0.98851,1e-05,1.48931]
[1777576115913,47.92,76367.92,0.0,-0.98851,1e-05,1.48931]
[1777576115956,47.92,76368.82,0.0,-0.9885,1e-05,1.49061]
[1777576118893,47.92,76360.98,0.0,-0.9886,1e-05,1.4793]
[1777576120298,47.92,76361.61,0.0,-0.98859,1e-05,1.4802]
[1777576120429,47.92,76361.61,0.0,-0.98859,1e-05,1.4802]
[1777576120918,47.92,76361.61,0.0,-0.98859,1e-05,1.4802]
[1777576121070,47.92,76361.61,0.0,-0.98859,1e-05,1.4802]
[1777576121111,47.92,76364.14,0.0,-0.98856,1e-05,1.48385]
[1777576124935,47.92,76360.61,0.0,-0.98861,1e-05,1.47877]
[1777576125942,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576127124,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576127229,47.92,76357.31,0.0,-0.98865,1e-05,1.47403]
[1777576132991,47.92,76359.33,0.0,-0.98862,1e-05,1.47693]
[1777576136012,47.92,76355.8,0.0,-0.98867,1e-05,1.47186]
[1777576137936,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576137959,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576138117,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576138208,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576138155,47.92,76355.91,0.0,-0.98867,1e-05,1.47202]
[1777576144068,47.92,76357.64,0.0,-0.98864,1e-05,1.4745]
[1777576144899,47.92,76357.64,0.0,-0.98864,1e-05,1.4745]
[1777576145005,47.92,76357.64,0.0,-0.98864,1e-05,1.4745]
[1777576145109,47.92,76357.64,0.0,-0.98864,1e-05,1.4745]
[1777576145191,47.92,76357.64,0.0,-0.98864,1e-05,1.4745]
[1777576145201,47.92,76361.44,0.0,-0.9886,1e-05,1.47996]
[1777576145313,47.92,76361.44,0.0,-0.9886,1e-05,1.47996]
[1777576150004,47.92,76361.44,0.0,-0.9886,1e-05,1.47996]
[1777576150059,47.92,76361.44,0.0,-0.9886,1e-05,1.47996]
[1777576150117,47.92,76361.44,0.0,-0.9886,1e-05,1.47996]
[1777576150210,47.92,76361.69,0.0,-0.98859,1e-05,1.48032]
[1777576152125,47.92,76365.66,0.0,-0.98854,1e-05,1.48604]
[1777576157162,47.92,76364.1,0.0,-0.98856,1e-05,1.48379]
[1777576158476,47.92,76364.8,0.0,-0.98855,1e-05,1.4848]
[1777576158598,47.92,76364.8,0.0,-0.98855,1e-05,1.4848]
[1777576158742,47.92,76364.8,0.0,-0.98855,1e-05,1.4848]
[1777576159174,47.92,76368.5,0.0,-0.98851,1e-05,1.49015]
[1777576160181,47.92,76371.81,0.0,-0.98847,1e-05,1.49494]
[1777576161192,47.92,76382.32,0.0,-0.98833,1e-05,1.51025]
[1777576162199,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576162583,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576162595,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576162642,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576162713,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576162881,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576163016,47.92,76385.83,0.0,-0.98829,1e-05,1.51539]
[1777576163206,47.92,76385.55,0.0,-0.98829,1e-05,1.51498]
[1777576168242,47.92,76387.88,0.0,-0.98826,1e-05,1.5184]
[1777576171263,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576171863,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576171876,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576171972,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576172007,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576172093,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576172203,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576172132,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576172648,47.92,76389.74,0.0,-0.98825,1e-05,1.519]
[1777576172694,47.92,76389.73,0.0,-0.98825,1e-05,1.51899]
[1777576177157,47.92,76391.19,0.0,-0.98823,1e-05,1.52113]
[1777576177231,47.92,76394.08,0.0,-0.98819,1e-05,1.52539]
[1777576179322,47.92,76396.88,0.0,-0.98816,1e-05,1.52952]
[1777576182343,47.92,76394.94,0.0,-0.98818,1e-05,1.52666]
[1777576184356,47.92,76396.97,0.0,-0.98816,1e-05,1.52966]
[1777576186371,47.92,76399.14,0.0,-0.98813,1e-05,1.53287]
[1777576190004,47.92,76398.71,0.0,-0.98813,1e-05,1.53223]
[1777576190100,47.92,76398.71,0.0,-0.98813,1e-05,1.53223]
[1777576190106,47.92,76398.71,0.0,-0.98813,1e-05,1.53223]
[1777576190224,47.92,76398.71,0.0,-0.98813,1e-05,1.53223]
[1777576190206,47.92,76397.85,0.0,-0.98815,1e-05,1.53096]
[1777576190331,47.92,76397.85,0.0,-0.98815,1e-05,1.53096]
[1777576190399,47.92,76397.99,0.0,-0.98814,1e-05,1.53116]
[1777576194747,47.92,76396.97,0.0,-0.98816,1e-05,1.52966]
[1777576194840,47.92,76396.97,0.0,-0.98816,1e-05,1.52966]
[1777576195016,47.92,76396.97,0.0,-0.98816,1e-05,1.52966]
[1777576195022,47.92,76396.97,0.0,-0.98816,1e-05,1.52966]
[1777576195186,47.92,76396.97,0.0,-0.98816,1e-05,1.52966]
[1777576195267,47.92,76399.4,0.0,-0.98813,1e-05,1.53325]
[1777576201476,47.92,76398.89,0.0,-0.98813,1e-05,1.5325]
[1777576205056,47.92,76398.53,0.0,-0.98814,1e-05,1.53196]
[1777576205165,47.92,76398.53,0.0,-0.98814,1e-05,1.53196]
[1777576205177,47.92,76398.53,0.0,-0.98814,1e-05,1.53196]
[1777576205266,47.92,76398.6,0.0,-0.98814,1e-05,1.53207]
[1777576207518,47.92,76400.47,0.0,-0.98811,1e-05,1.53484]
[1777576212163,47.92,76399.46,0.0,-0.98813,1e-05,1.53334]
[1777576212243,47.92,76399.46,0.0,-0.98813,1e-05,1.53334]
[1777576212270,47.92,76399.46,0.0,-0.98813,1e-05,1.53334]
[1777576212264,47.92,76398.98,0.0,-0.98813,1e-05,1.53263]
[1777576212435,47.92,76398.98,0.0,-0.98813,1e-05,1.53263]
[1777576212559,47.92,76398.87,0.0,-0.98813,1e-05,1.53247]
[1777576217594,47.92,76400.84,0.0,-0.98811,1e-05,1.53538]
[1777576218746,47.92,76400.84,0.0,-0.98811,1e-05,1.53538]
[1777576218822,47.92,76400.84,0.0,-0.98811,1e-05,1.53538]
[1777576218871,47.92,76400.84,0.0,-0.98811,1e-05,1.53538]
[1777576218964,47.92,76401.39,0.0,-0.9881,1e-05,1.5362]
[1777576224643,47.92,76400.22,0.0,-0.98812,1e-05,1.53447]
[1777576229678,47.92,76400.29,0.0,-0.98811,1e-05,1.53457]
[1777576231352,47.92,76400.15,0.0,-0.98812,1e-05,1.53436]
[1777576231399,47.92,76400.15,0.0,-0.98812,1e-05,1.53436]
[1777576231514,47.92,76400.15,0.0,-0.98812,1e-05,1.53436]
[1777576231692,47.92,76399.96,0.0,-0.98813,1e-05,1.53194]
[1777576236735,47.92,76420.02,0.0,-0.98787,1e-05,1.56185]
[1777576237737,47.92,76426.95,0.0,-0.98778,1e-05,1.57229]
[1777576238744,47.92,76427.33,0.0,-0.98777,1e-05,1.57286]
[1777576239752,47.92,76423.39,0.0,-0.98783,1e-05,1.56692]
[1777576240759,47.92,76420.19,0.0,-0.98787,1e-05,1.5621]
[1777576245794,47.92,76421.53,0.0,-0.98785,1e-05,1.56412]
[1777576249822,47.92,76423.39,0.0,-0.98783,1e-05,1.56692]
[1777576254857,47.92,76422.99,0.0,-0.98783,1e-05,1.56632]
[1777576256871,47.92,76424.33,0.0,-0.98781,1e-05,1.56833]
[1777576258885,47.92,76422.9,0.0,-0.98783,1e-05,1.56618]
[1777576263921,47.92,76423.27,0.0,-0.98783,1e-05,1.56674]
[1777576266942,47.92,76430.63,0.0,-0.98773,1e-05,1.57786]
[1777576267949,47.92,76432.31,0.0,-0.98771,1e-05,1.5804]
[1777576270970,47.92,76434.28,0.0,-0.98768,1e-05,1.58339]
[1777576271977,47.92,76435.58,0.0,-0.98766,1e-05,1.58537]
[1777576276007,47.92,76437.25,0.0,-0.98764,1e-05,1.58791]
[1777576277012,47.92,76440.98,0.0,-0.98759,1e-05,1.5936]
[1777576278019,47.92,76442.57,0.0,-0.98757,1e-05,1.59603]
[1777576282047,47.92,76445.28,0.0,-0.98753,1e-05,1.60017]
[1777576283053,47.92,76449.78,0.0,-0.98747,1e-05,1.60708]
[1777576286075,47.92,76451.88,0.0,-0.98744,1e-05,1.61031]
[1777576287083,47.92,76457.67,0.0,-0.98736,1e-05,1.61924]
[1777576291111,47.92,76459.64,0.0,-0.98735,1e-05,1.62006]
[1777576293125,47.92,76457.82,0.0,-0.98738,1e-05,1.61725]
[1777576294132,47.92,76454.62,0.0,-0.98742,1e-05,1.61231]
[1777576297153,47.92,76456.55,0.0,-0.98739,1e-05,1.61529]
[1777576302188,47.92,76455.26,0.0,-0.98741,1e-05,1.6133]
[1777576307223,47.92,76455.65,0.0,-0.98741,1e-05,1.6139]
[1777576312258,47.92,76455.03,0.0,-0.98741,1e-05,1.61294]
[1777576316286,47.92,76453.44,0.0,-0.98744,1e-05,1.61049]
[1777576321321,47.92,76453.32,0.0,-0.98744,1e-05,1.61031]
[1777576326356,47.92,76455.07,0.0,-0.98741,1e-05,1.613]
[1777576328370,47.92,76448.52,0.0,-0.9875,1e-05,1.60293]
[1777576329377,47.92,76446.81,0.0,-0.98753,1e-05,1.60031]
[1777576330384,47.92,76444.29,0.0,-0.98756,1e-05,1.59645]
[1777576331391,47.92,76442.11,0.0,-0.98759,1e-05,1.59312]
[1777576336426,47.92,76441.21,0.0,-0.9876,1e-05,1.59175]
[1777576337433,47.92,76435.69,0.0,-0.98768,1e-05,1.58334]
[1777576339447,47.92,76438.2,0.0,-0.98764,1e-05,1.58716]
[1777576341461,47.92,76439.53,0.0,-0.98763,1e-05,1.58918]
[1777576345489,47.92,76441.96,0.0,-0.98759,1e-05,1.59289]
[1777576348510,47.92,76440.01,0.0,-0.98762,1e-05,1.58992]
[1777576353545,47.92,76440.86,0.0,-0.98762,1e-05,1.58901]
[1777576358581,47.92,76440.19,0.0,-0.98763,1e-05,1.58799]
[1777576363616,47.92,76440.08,0.0,-0.98763,1e-05,1.58782]
[1777576365630,47.92,76437.01,0.0,-0.98768,1e-05,1.58315]
[1777576371672,47.92,76436.7,0.0,-0.98768,1e-05,1.58268]
[1777576376706,47.92,76440.55,0.0,-0.98763,1e-05,1.58854]
[1777576381742,47.92,76440.8,0.0,-0.98763,1e-05,1.58892]
[1777576385770,47.92,76443.22,0.0,-0.98759,1e-05,1.59261]
[1777576386777,47.92,76445.2,0.0,-0.98757,1e-05,1.59564]
[1777576387784,47.92,76443.23,0.0,-0.98759,1e-05,1.59263]
[1777576392819,47.92,76443.92,0.0,-0.98758,1e-05,1.59368]
[1777576394833,47.92,76445.71,0.0,-0.98756,1e-05,1.59642]
[1777576399868,47.92,76445.32,0.0,-0.98756,1e-05,1.59582]
[1777576404904,47.92,76445.01,0.0,-0.98757,1e-05,1.59535]
[1777576409940,47.92,76445.06,0.0,-0.98757,1e-05,1.59542]
[1777576414975,47.92,76444.98,0.0,-0.98759,1e-05,1.59309]
[1777576420011,47.92,76445.63,0.0,-0.98758,1e-05,1.59409]
[1777576428067,47.92,76446.45,0.0,-0.98757,1e-05,1.59534]
[1777576432095,47.92,76444.93,0.0,-0.98759,1e-05,1.59302]
[1777576437130,47.92,76445.81,0.0,-0.98757,1e-05,1.59436]
[1777576440151,47.92,76444.52,0.0,-0.98759,1e-05,1.59239]
[1777576445186,47.92,76445.33,0.0,-0.98758,1e-05,1.59363]
[1777576448207,47.92,76447.58,0.0,-0.98755,1e-05,1.59707]
[1777576452235,47.92,76444.57,0.0,-0.98759,1e-05,1.59247]
[1777576453242,47.92,76442.78,0.0,-0.98761,1e-05,1.58974]
[1777576458277,47.92,76442.38,0.0,-0.98762,1e-05,1.58913]
[1777576462305,47.92,76440.87,0.0,-0.98764,1e-05,1.58683]
[1777576468347,47.92,76441.71,0.0,-0.98763,1e-05,1.58811]
[1777576476403,47.92,76441.85,0.0,-0.98764,1e-05,1.58612]
[1777576481438,47.92,76441.28,0.0,-0.98765,1e-05,1.58525]
[1777576482445,47.92,76442.66,0.0,-0.98763,1e-05,1.58735]
[1777576487479,47.92,76442.27,0.0,-0.98764,1e-05,1.58676]
[1777576490501,47.92,76440.24,0.0,-0.98767,1e-05,1.58367]
[1777576492516,47.92,76438.55,0.0,-0.98769,1e-05,1.5811]
[1777576493523,47.92,76440.54,0.0,-0.98766,1e-05,1.58413]
[1777576497552,47.92,76427.38,0.0,-0.98784,1e-05,1.56422]
[1777576498559,47.92,76428.51,0.0,-0.98782,1e-05,1.56592]
[1777576499565,47.92,76430.38,0.0,-0.9878,1e-05,1.56874]
[1777576500573,47.92,76428.62,0.0,-0.98782,1e-05,1.56608]
[1777576502587,47.92,76430.1,0.0,-0.9878,1e-05,1.56831]
[1777576504601,47.92,76427.53,0.0,-0.98784,1e-05,1.56444]
[1777576508629,47.92,76422.68,0.0,-0.9879,1e-05,1.55715]
[1777576513663,47.92,76422.09,0.0,-0.98791,1e-05,1.55627]
[1777576518698,47.92,76420.75,0.0,-0.98793,1e-05,1.55426]
[1777576519706,47.92,76414.45,0.0,-0.98801,1e-05,1.54485]
[1777576522727,47.92,76412.23,0.0,-0.98804,1e-05,1.54154]
[1777576525748,47.92,76416.26,0.0,-0.98799,1e-05,1.54755]
[1777576530783,47.92,76416.75,0.0,-0.98798,1e-05,1.54828]
[1777576535818,47.92,76414.13,0.0,-0.98803,1e-05,1.54221]
[1777576536824,47.92,76412.15,0.0,-0.98806,1e-05,1.53926]
[1777576541860,47.92,76413.23,0.0,-0.98804,1e-05,1.54087]
[1777576545888,47.92,76414.8,0.0,-0.98802,1e-05,1.54321]
[1777576549916,47.92,76416.25,0.0,-0.988,1e-05,1.54537]
[1777576554951,47.92,76415.87,0.0,-0.98801,1e-05,1.5448]
[1777576555958,47.92,76417.86,0.0,-0.98798,1e-05,1.54777]
[1777576557971,47.92,76419.15,0.0,-0.98796,1e-05,1.5497]
[1777576563006,47.92,76417.58,0.0,-0.98798,1e-05,1.54735]
[1777576568043,47.92,76418.8,0.0,-0.98797,1e-05,1.54918]
[1777576570057,47.92,76421.13,0.0,-0.98794,1e-05,1.55266]
[1777576575093,47.92,76420.9,0.0,-0.98794,1e-05,1.55232]
[1777576579121,47.92,76424.57,0.0,-0.98789,1e-05,1.55782]
[1777576580128,47.92,76426.97,0.0,-0.98786,1e-05,1.56142]
[1777576582142,47.92,76425.41,0.0,-0.98788,1e-05,1.55908]
[1777576584156,47.92,76423.68,0.0,-0.9879,1e-05,1.55648]
[1777576585163,47.92,76420.69,0.0,-0.98794,1e-05,1.552]
[1777576589191,47.92,76418.93,0.0,-0.98797,1e-05,1.54937]
[1777576592212,47.92,76420.11,0.0,-0.98797,1e-05,1.54897]
[1777576597246,47.92,76419.59,0.0,-0.98797,1e-05,1.54819]
[1777576598254,47.92,76421.1,0.0,-0.98795,1e-05,1.55045]
[1777576603289,47.92,76421.0,0.0,-0.98796,1e-05,1.5503]
[1777576608324,47.92,76420.34,0.0,-0.98796,1e-05,1.54931]
[1777576613360,47.92,76420.48,0.0,-0.98796,1e-05,1.54952]
[1777576614366,47.92,76413.99,0.0,-0.98805,1e-05,1.53984]
[1777576616381,47.92,76415.26,0.0,-0.98803,1e-05,1.54173]
[1777576621415,47.92,76414.96,0.0,-0.98803,1e-05,1.54129]
[1777576626450,47.92,76415.1,0.0,-0.98803,1e-05,1.5415]
[1777576627457,47.92,76420.89,0.0,-0.98796,1e-05,1.55013]
[1777576632492,47.92,76420.87,0.0,-0.98796,1e-05,1.5501]
[1777576637540,47.92,76420.49,0.0,-0.98796,1e-05,1.54954]
[1777576642575,47.92,76420.68,0.0,-0.98796,1e-05,1.54982]
[1777576648617,47.92,76421.57,0.0,-0.98795,1e-05,1.55115]
[1777576650631,47.92,76423.34,0.0,-0.98792,1e-05,1.5538]
[1777576653652,47.92,76428.27,0.0,-0.98788,1e-05,1.55902]
[1777576654660,47.92,76426.59,0.0,-0.9879,1e-05,1.5565]
[1777576657681,47.92,76422.05,0.0,-0.98796,1e-05,1.5497]
[1777576658688,47.92,76423.98,0.0,-0.98793,1e-05,1.55259]
[1777576663723,47.92,76422.03,0.0,-0.98796,1e-05,1.54967]
[1777576665737,47.92,76423.46,0.0,-0.98794,1e-05,1.55181]
[1777576670772,47.92,76424.38,0.0,-0.98793,1e-05,1.55319]
[1777576673793,47.92,76426.22,0.0,-0.9879,1e-05,1.55595]
[1777576675806,47.92,76427.53,0.0,-0.98789,1e-05,1.55791]
[1777576676814,47.92,76429.87,0.0,-0.98785,1e-05,1.56143]
[1777576681850,47.92,76429.98,0.0,-0.98785,1e-05,1.56159]
[1777576685878,47.92,76428.71,0.0,-0.98787,1e-05,1.55968]
[1777576690912,47.92,76427.89,0.0,-0.98788,1e-05,1.55845]
[1777576695948,47.92,76427.67,0.0,-0.98788,1e-05,1.55812]
[1777576700983,47.92,76426.32,0.0,-0.9879,1e-05,1.5561]
[1777576706019,47.92,76426.19,0.0,-0.9879,1e-05,1.5559]
[1777576711054,47.92,76426.12,0.0,-0.98792,1e-05,1.55362]
[1777576716089,47.92,76425.98,0.0,-0.98792,1e-05,1.55341]
[1777576722131,47.92,76425.91,0.0,-0.98792,1e-05,1.55331]
[1777576727170,47.92,76421.33,0.0,-0.98798,1e-05,1.54646]
[1777576729184,47.92,76422.93,0.0,-0.98796,1e-05,1.54885]
[1777576733212,47.92,76420.8,0.0,-0.98799,1e-05,1.54567]
[1777576735225,47.92,76422.35,0.0,-0.98797,1e-05,1.54798]
[1777576736233,47.92,76423.93,0.0,-0.98795,1e-05,1.55034]
[1777576737240,47.92,76426.55,0.0,-0.98791,1e-05,1.55427]
[1777576741268,47.92,76420.79,0.0,-0.98799,1e-05,1.54565]
[1777576744289,47.92,76419.18,0.0,-0.98801,1e-05,1.54325]
[1777576749324,47.92,76419.64,0.0,-0.98801,1e-05,1.54394]
[1777576754359,47.92,76419.45,0.0,-0.98801,1e-05,1.54366]
[1777576756373,47.92,76417.98,0.0,-0.98803,1e-05,1.54146]
[1777576757379,47.92,76411.81,0.0,-0.98811,1e-05,1.5323]
[1777576758387,47.92,76409.42,0.0,-0.98814,1e-05,1.52876]
[1777576763422,47.92,76409.07,0.0,-0.98814,1e-05,1.52824]
[1777576765436,47.92,76410.68,0.0,-0.98812,1e-05,1.53063]
[1777576770470,47.92,76410.36,0.0,-0.98813,1e-05,1.53015]
[1777576774499,47.92,76412.64,0.0,-0.98811,1e-05,1.53138]
[1777576779534,47.92,76413.64,0.0,-0.9881,1e-05,1.53286]
[1777576780541,47.92,76417.15,0.0,-0.98805,1e-05,1.53807]
[1777576782555,47.92,76414.95,0.0,-0.98808,1e-05,1.5348]
[1777576783562,47.92,76411.27,0.0,-0.98813,1e-05,1.52935]
[1777576788597,47.92,76410.73,0.0,-0.98814,1e-05,1.52855]
[1777576793632,47.92,76412.13,0.0,-0.98812,1e-05,1.53062]
[1777576798666,47.92,76410.95,0.0,-0.98814,1e-05,1.52888]
[1777576800681,47.92,76409.29,0.0,-0.98816,1e-05,1.52642]
[1777576801688,47.92,76404.4,0.0,-0.98822,1e-05,1.51921]
[1777576806724,47.92,76405.11,0.0,-0.98821,1e-05,1.52025]
[1777576808738,47.92,76406.59,0.0,-0.98819,1e-05,1.52244]
[1777576813776,47.92,76406.15,0.0,-0.9882,1e-05,1.52179]
[1777576816797,47.92,76404.35,0.0,-0.98822,1e-05,1.51914]
[1777576821832,47.92,76404.55,0.0,-0.98822,1e-05,1.51943]
[1777576824853,47.92,76405.79,0.0,-0.9882,1e-05,1.52126]
[1777576827213,47.92,76404.75,0.0,-0.98822,1e-05,1.51972]
[1777576827874,47.92,76405.36,0.0,-0.98821,1e-05,1.52062]
[1777576832909,47.92,76405.18,0.0,-0.98823,1e-05,1.51822]
[1777576834188,47.92,76404.8,0.0,-0.98823,1e-05,1.51766]
[1777576834923,47.92,76404.92,0.0,-0.98823,1e-05,1.51784]
[1777576838951,47.92,76403.11,0.0,-0.98825,1e-05,1.51517]
[1777576840965,47.92,76401.89,0.0,-0.98827,1e-05,1.51338]
[1777576846001,47.92,76401.95,0.0,-0.98827,1e-05,1.51347]
[1777576851037,47.92,76402.26,0.0,-0.98826,1e-05,1.51393]
[1777576857578,47.92,76403.23,0.0,-0.98825,1e-05,1.51535]
[1777576857581,47.92,76403.23,0.0,-0.98825,1e-05,1.51535]
[1777576863121,47.92,76404.58,0.0,-0.98823,1e-05,1.51734]
[1777576864128,47.92,76407.7,0.0,-0.98819,1e-05,1.52193]
[1777576866142,47.92,76409.24,0.0,-0.98817,1e-05,1.5242]
[1777576867275,47.92,76409.24,0.0,-0.98817,1e-05,1.5242]
[1777576873483,47.92,76408.94,0.0,-0.98818,1e-05,1.52376]
[1777576873554,47.92,76409.85,0.0,-0.98817,1e-05,1.5251]
[1777576879233,47.92,76409.88,0.0,-0.98817,1e-05,1.52515]
[1777576883489,47.92,76411.37,0.0,-0.98815,1e-05,1.52735]
[1777576885986,47.92,76411.34,0.0,-0.98815,1e-05,1.5273]
[1777576895345,47.92,76410.95,0.0,-0.98817,1e-05,1.52458]
[1777576900380,47.92,76410.71,0.0,-0.98817,1e-05,1.52423]
[1777576901387,47.92,76412.45,0.0,-0.98815,1e-05,1.5268]
[1777576904408,47.92,76414.34,0.0,-0.98812,1e-05,1.52959]
[1777576907433,47.92,76408.7,0.0,-0.9882,1e-05,1.52126]
[1777576909013,47.92,76406.55,0.0,-0.98823,1e-05,1.51809]
[1777576909443,47.92,76405.15,0.0,-0.98824,1e-05,1.51603]
[1777576911457,47.92,76406.81,0.0,-0.98822,1e-05,1.51848]
[1777576916492,47.92,76406.69,0.0,-0.98822,1e-05,1.5183]
[1777576918928,47.92,76406.8,0.0,-0.98822,1e-05,1.51846]
[1777576918975,47.92,76405.34,0.0,-0.98824,1e-05,1.51631]
[1777576926562,47.92,76405.21,0.0,-0.98824,1e-05,1.51612]
[1777576931597,47.92,76406.45,0.0,-0.98823,1e-05,1.51795]
[1777576936632,47.92,76406.16,0.0,-0.98823,1e-05,1.51752]
[1777576939653,47.92,76402.56,0.0,-0.98828,1e-05,1.51223]
[1777576944688,47.92,76403.08,0.0,-0.98827,1e-05,1.51299]
[1777576948716,47.92,76404.25,0.0,-0.98826,1e-05,1.51471]
[1777576950730,47.92,76406.03,0.0,-0.98823,1e-05,1.51733]
[1777576951737,47.92,76407.26,0.0,-0.98823,1e-05,1.517]
[1777576956772,47.92,76407.94,0.0,-0.98822,1e-05,1.518]
[1777576961807,47.92,76408.57,0.0,-0.98822,1e-05,1.51893]
[1777576962814,47.92,76407.16,0.0,-0.98823,1e-05,1.51685]
[1777576965835,47.92,76403.61,0.0,-0.98828,1e-05,1.51164]
[1777576970870,47.92,76404.43,0.0,-0.98827,1e-05,1.51284]
[1777576975905,47.92,76403.95,0.0,-0.98828,1e-05,1.51214]
[1777576977199,47.92,76403.89,0.0,-0.98828,1e-05,1.51205]
[1777576978594,47.92,76404.03,0.0,-0.98827,1e-05,1.51225]
[1777576978677,47.92,76404.03,0.0,-0.98827,1e-05,1.51225]
[1777576982954,47.92,76402.9,0.0,-0.98829,1e-05,1.5106]
[1777576983961,47.92,76404.47,0.0,-0.98827,1e-05,1.5129]
[1777576987205,47.92,76404.82,0.0,-0.98826,1e-05,1.51341]
[1777576988079,47.92,76404.82,0.0,-0.98826,1e-05,1.51341]
[1777576987989,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988127,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988232,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988258,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988363,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988375,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988507,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988556,47.92,76403.0,0.0,-0.98829,1e-05,1.51074]
[1777576988996,47.92,76403.81,0.0,-0.98828,1e-05,1.51193]
[1777576989601,47.92,76403.81,0.0,-0.98828,1e-05,1.51193]
[1777576990007,47.92,76404.24,0.0,-0.98827,1e-05,1.51256]
[1777576996045,47.92,76403.63,0.0,-0.98828,1e-05,1.51167]
[1777576999431,47.92,76401.61,0.0,-0.98831,1e-05,1.5087]
[1777576999553,47.92,76401.61,0.0,-0.98831,1e-05,1.5087]
[1777576999610,47.92,76401.61,0.0,-0.98831,1e-05,1.5087]
[1777576999687,47.92,76401.61,0.0,-0.98831,1e-05,1.5087]
[1777577000073,47.92,76401.74,0.0,-0.9883,1e-05,1.5089]
[1777577005108,47.92,76404.6,0.0,-0.98827,1e-05,1.51309]
[1777577008077,47.92,76405.78,0.0,-0.98825,1e-05,1.51482]
[1777577008095,47.92,76409.0,0.0,-0.98821,1e-05,1.51956]
[1777577008235,47.92,76409.0,0.0,-0.98821,1e-05,1.51956]
[1777577009136,47.92,76412.68,0.0,-0.98816,1e-05,1.52499]
[1777577011151,47.92,76413.69,0.0,-0.98816,1e-05,1.52433]
[1777577013315,47.92,76414.4,0.0,-0.98816,1e-05,1.52538]
[1777577013450,47.92,76414.4,0.0,-0.98816,1e-05,1.52538]
[1777577013532,47.92,76414.4,0.0,-0.98816,1e-05,1.52538]
[1777577013608,47.92,76414.4,0.0,-0.98816,1e-05,1.52538]
[1777577013640,47.92,76414.66,0.0,-0.98815,1e-05,1.52577]
[1777577019207,47.92,76414.39,0.0,-0.98816,1e-05,1.52537]
[1777577024242,47.92,76415.28,0.0,-0.98814,1e-05,1.52668]
[1777577025532,47.92,76415.28,0.0,-0.98814,1e-05,1.52668]
[1777577025644,47.92,76415.28,0.0,-0.98814,1e-05,1.52668]
[1777577025806,47.92,76415.28,0.0,-0.98814,1e-05,1.52668]
[1777577031291,47.92,76416.99,0.0,-0.98812,1e-05,1.52921]
[1777577033874,47.92,76417.63,0.0,-0.98811,1e-05,1.53016]
[1777577033985,47.92,76417.63,0.0,-0.98811,1e-05,1.53016]
[1777577034467,47.92,76417.21,0.0,-0.98812,1e-05,1.52954]
[1777577034480,47.92,76417.21,0.0,-0.98812,1e-05,1.52954]
[1777577034621,47.92,76417.21,0.0,-0.98812,1e-05,1.52954]
[1777577034680,47.92,76418.05,0.0,-0.98811,1e-05,1.53078]
[1777577039347,47.92,76423.87,0.0,-0.98803,1e-05,1.53943]
[1777577041025,47.92,76423.87,0.0,-0.98803,1e-05,1.53943]
[1777577041108,47.92,76423.87,0.0,-0.98803,1e-05,1.53943]
[1777577041219,47.92,76424.53,0.0,-0.98802,1e-05,1.54041]
[1777577041361,47.92,76430.44,0.0,-0.98794,1e-05,1.54923]
[1777577043375,47.92,76434.18,0.0,-0.98789,1e-05,1.55484]
[1777577044382,47.92,76442.06,0.0,-0.98779,1e-05,1.5667]
[1777577045389,47.92,76449.38,0.0,-0.98769,1e-05,1.57778]
[1777577046396,47.92,76450.69,0.0,-0.98767,1e-05,1.57977]
[1777577047403,47.92,76451.77,0.0,-0.98766,1e-05,1.58141]
[1777577052438,47.92,76455.46,0.0,-0.98761,1e-05,1.58703]
[1777577054452,47.92,76459.45,0.0,-0.98755,1e-05,1.59312]
[1777577056688,47.92,76460.46,0.0,-0.98754,1e-05,1.59467]
[1777577056701,47.92,76460.46,0.0,-0.98754,1e-05,1.59467]
[1777577056826,47.92,76460.46,0.0,-0.98754,1e-05,1.59467]
[1777577056978,47.92,76460.46,0.0,-0.98754,1e-05,1.59467]
[1777577057136,47.92,76460.46,0.0,-0.98754,1e-05,1.59467]
[1777577057327,47.92,76460.31,0.0,-0.98754,1e-05,1.59444]
[1777577057800,47.92,76460.31,0.0,-0.98754,1e-05,1.59444]
[1777577057939,47.92,76460.31,0.0,-0.98754,1e-05,1.59444]
[1777577058061,47.92,76460.31,0.0,-0.98754,1e-05,1.59444]
[1777577058140,47.92,76460.59,0.0,-0.98754,1e-05,1.59487]
[1777577058212,47.92,76460.59,0.0,-0.98754,1e-05,1.59487]
[1777577058466,47.92,76460.59,0.0,-0.98754,1e-05,1.59487]
[1777577058592,47.92,76460.59,0.0,-0.98754,1e-05,1.59487]
[1777577058667,47.92,76461.37,0.0,-0.98753,1e-05,1.59606]
[1777577059487,47.92,76468.66,0.0,-0.98743,1e-05,1.60726]
[1777577061501,47.92,76467.95,0.0,-0.98744,1e-05,1.60617]
[1777577064705,47.92,76467.35,0.0,-0.98745,1e-05,1.60524]
[1777577064850,47.92,76467.35,0.0,-0.98745,1e-05,1.60524]
[1777577065015,47.92,76467.35,0.0,-0.98745,1e-05,1.60524]
[1777577065210,47.92,76467.65,0.0,-0.98744,1e-05,1.60571]
[1777577065438,47.92,76467.65,0.0,-0.98744,1e-05,1.60571]
[1777577070564,47.92,76468.26,0.0,-0.98743,1e-05,1.60665]
[1777577071571,47.92,76469.63,0.0,-0.98743,1e-05,1.60653]
[1777577072748,47.92,76469.63,0.0,-0.98743,1e-05,1.60653]
[1777577072828,47.92,76469.63,0.0,-0.98743,1e-05,1.60653]
[1777577072967,47.92,76469.63,0.0,-0.98743,1e-05,1.60653]
[1777577073083,47.92,76469.63,0.0,-0.98743,1e-05,1.60653]
[1777577073232,47.92,76469.7,0.0,-0.98743,1e-05,1.60664]
[1777577073656,47.92,76469.7,0.0,-0.98743,1e-05,1.60664]
[1777577073671,47.92,76469.7,0.0,-0.98743,1e-05,1.60664]
[1777577073779,47.92,76469.7,0.0,-0.98743,1e-05,1.60664]
[1777577073864,47.92,76469.9,0.0,-0.98743,1e-05,1.60695]
[1777577079626,47.92,76470.18,0.0,-0.98743,1e-05,1.60738]
[1777577084662,47.92,76470.5,0.0,-0.98742,1e-05,1.60787]
[1777577089702,47.92,76470.03,0.0,-0.98743,1e-05,1.60715]
[1777577090262,47.92,76470.03,0.0,-0.98743,1e-05,1.60715]
[1777577090275,47.92,76470.03,0.0,-0.98743,1e-05,1.60715]
[1777577090401,47.92,76470.03,0.0,-0.98743,1e-05,1.60715]
[1777577090514,47.92,76470.03,0.0,-0.98743,1e-05,1.60715]
[1777577095743,47.92,76470.14,0.0,-0.98743,1e-05,1.60732]
[1777577096401,47.92,76470.14,0.0,-0.98743,1e-05,1.60732]
[1777577096535,47.92,76470.14,0.0,-0.98743,1e-05,1.60732]
[1777577096938,47.92,76470.14,0.0,-0.98743,1e-05,1.60732]
[1777577097106,47.92,76470.14,0.0,-0.98743,1e-05,1.60732]
[1777577097039,47.92,76467.54,0.0,-0.98746,1e-05,1.60331]
[1777577097282,47.92,76467.54,0.0,-0.98746,1e-05,1.60331]
[1777577097454,47.92,76467.54,0.0,-0.98746,1e-05,1.60331]
[1777577097758,47.92,76469.02,0.0,-0.98744,1e-05,1.60559]
[1777577102793,47.92,76469.17,0.0,-0.98744,1e-05,1.60582]
[1777577108903,47.92,76469.15,0.0,-0.98744,1e-05,1.60579]
[1777577109029,47.92,76469.15,0.0,-0.98744,1e-05,1.60579]
[1777577115884,47.92,76469.53,0.0,-0.98743,1e-05,1.60638]
[1777577117030,47.92,76469.53,0.0,-0.98743,1e-05,1.60638]
[1777577117249,47.92,76469.53,0.0,-0.98743,1e-05,1.60638]
[1777577118904,47.92,76469.39,0.0,-0.98744,1e-05,1.60616]
[1777577122157,47.92,76469.62,0.0,-0.98743,1e-05,1.60651]
[1777577121926,47.92,76477.09,0.0,-0.98733,1e-05,1.61805]
[1777577122933,47.92,76480.22,0.0,-0.98729,1e-05,1.62291]
[1777577127968,47.92,76479.75,0.0,-0.98729,1e-05,1.62218]
[1777577131639,47.92,76481.07,0.0,-0.98727,1e-05,1.62423]
[1777577131685,47.92,76481.07,0.0,-0.98727,1e-05,1.62423]
[1777577131996,47.92,76480.78,0.0,-0.9873,1e-05,1.62153]
[1777577134010,47.92,76473.42,0.0,-0.9874,1e-05,1.61014]
[1777577135017,47.92,76466.77,0.0,-0.98749,1e-05,1.59991]
[1777577135805,47.92,76466.77,0.0,-0.98749,1e-05,1.59991]
[1777577135850,47.92,76466.77,0.0,-0.98749,1e-05,1.59991]
[1777577136026,47.92,76466.77,0.0,-0.98749,1e-05,1.59991]
[1777577141059,47.92,76469.01,0.0,-0.98746,1e-05,1.60335]
[1777577147101,47.92,76469.16,0.0,-0.98746,1e-05,1.60358]
[1777577150175,47.92,76469.46,0.0,-0.98745,1e-05,1.60404]
[1777577150269,47.92,76469.46,0.0,-0.98745,1e-05,1.60404]
[1777577151064,47.92,76469.46,0.0,-0.98745,1e-05,1.60404]
[1777577151186,47.92,76469.46,0.0,-0.98745,1e-05,1.60404]
[1777577151166,47.92,76469.49,0.0,-0.98745,1e-05,1.60409]
[1777577151288,47.92,76469.49,0.0,-0.98745,1e-05,1.60409]
[1777577157171,47.92,76468.66,0.0,-0.98746,1e-05,1.60281]
[1777577159659,47.92,76467.76,0.0,-0.98747,1e-05,1.60143]
[1777577159738,47.92,76467.76,0.0,-0.98747,1e-05,1.60143]
[1777577164220,47.92,76456.74,0.0,-0.98763,1e-05,1.58457]
[1777577165227,47.92,76453.08,0.0,-0.98767,1e-05,1.579]
[1777577165858,47.92,76453.08,0.0,-0.98767,1e-05,1.579]
[1777577165868,47.92,76453.08,0.0,-0.98767,1e-05,1.579]
[1777577167021,47.92,76452.87,0.0,-0.98768,1e-05,1.57868]
[1777577167170,47.92,76452.87,0.0,-0.98768,1e-05,1.57868]
[1777577167241,47.92,76452.99,0.0,-0.98768,1e-05,1.57886]
[1777577172276,47.92,76452.47,0.0,-0.98768,1e-05,1.57807]
[1777577175642,47.92,76452.43,0.0,-0.98768,1e-05,1.57801]
[1777577175711,47.92,76452.43,0.0,-0.98768,1e-05,1.57801]
[1777577175904,47.92,76452.43,0.0,-0.98768,1e-05,1.57801]
[1777577181338,47.92,76453.09,0.0,-0.98767,1e-05,1.57901]
[1777577187381,47.92,76452.93,0.0,-0.98768,1e-05,1.57877]
[1777577190186,47.92,76452.96,0.0,-0.98768,1e-05,1.57881]
[1777577190337,47.92,76453.33,0.0,-0.98767,1e-05,1.57938]
[1777577190451,47.92,76453.33,0.0,-0.98767,1e-05,1.57938]
[1777577190580,47.92,76453.33,0.0,-0.98767,1e-05,1.57938]
[1777577190715,47.92,76453.33,0.0,-0.98767,1e-05,1.57938]
[1777577192159,47.92,76453.36,0.0,-0.98767,1e-05,1.57942]
[1777577192206,47.92,76453.36,0.0,-0.98767,1e-05,1.57942]
[1777577192207,47.92,76453.33,0.0,-0.98769,1e-05,1.57718]
[1777577197451,47.92,76453.23,0.0,-0.98769,1e-05,1.57702]
[1777577199343,47.92,76452.97,0.0,-0.98769,1e-05,1.57663]
[1777577199453,47.92,76452.97,0.0,-0.98769,1e-05,1.57663]
[1777577199564,47.92,76452.97,0.0,-0.98769,1e-05,1.57663]
[1777577199626,47.92,76456.74,0.0,-0.98764,1e-05,1.58236]
[1777577201500,47.92,76456.89,0.0,-0.98764,1e-05,1.58259]
[1777577201513,47.92,76456.89,0.0,-0.98764,1e-05,1.58259]
[1777577201629,47.92,76456.89,0.0,-0.98764,1e-05,1.58259]
[1777577201673,47.92,76456.92,0.0,-0.98764,1e-05,1.58263]
[1777577207567,47.92,76455.73,0.0,-0.98766,1e-05,1.58082]
[1777577213068,47.92,76453.39,0.0,-0.98769,1e-05,1.57727]
[1777577213133,47.92,76453.39,0.0,-0.98769,1e-05,1.57727]
[1777577218644,47.92,76453.46,0.0,-0.98769,1e-05,1.57737]
[1777577222229,47.92,76453.29,0.0,-0.98769,1e-05,1.57711]
[1777577222325,47.92,76453.43,0.0,-0.98769,1e-05,1.57733]
[1777577224137,47.92,76453.57,0.0,-0.98768,1e-05,1.57754]
[1777577224230,47.92,76453.73,0.0,-0.98768,1e-05,1.57778]
[1777577229722,47.92,76453.52,0.0,-0.98769,1e-05,1.57746]
[1777577235766,47.92,76453.54,0.0,-0.98768,1e-05,1.57749]
[1777577239794,47.92,76457.8,0.0,-0.98763,1e-05,1.58397]
[1777577240892,47.92,76457.8,0.0,-0.98763,1e-05,1.58397]
[1777577240916,47.92,76457.8,0.0,-0.98763,1e-05,1.58397]
[1777577241036,47.92,76457.8,0.0,-0.98763,1e-05,1.58397]
[1777577241931,47.92,76457.06,0.0,-0.98764,1e-05,1.58285]
[1777577241991,47.92,76457.06,0.0,-0.98764,1e-05,1.58285]
[1777577242058,47.92,76457.18,0.0,-0.98764,1e-05,1.58303]
[1777577247851,47.92,76455.94,0.0,-0.98765,1e-05,1.58114]
[1777577252887,47.92,76457.11,0.0,-0.98765,1e-05,1.58072]
[1777577253894,47.92,76459.72,0.0,-0.98762,1e-05,1.58469]
[1777577254607,47.92,76459.72,0.0,-0.98762,1e-05,1.58469]
[1777577254683,47.92,76459.72,0.0,-0.98762,1e-05,1.58469]
[1777577254840,47.92,76459.72,0.0,-0.98762,1e-05,1.58469]
[1777577256915,47.92,76462.94,0.0,-0.98757,1e-05,1.58961]
[1777577259142,47.92,76463.15,0.0,-0.98757,1e-05,1.58993]
[1777577259162,47.92,76463.15,0.0,-0.98757,1e-05,1.58993]
[1777577259243,47.92,76463.52,0.0,-0.98757,1e-05,1.59049]
[1777577262014,47.92,76463.31,0.0,-0.98757,1e-05,1.59017]
[1777577262115,47.92,76463.31,0.0,-0.98757,1e-05,1.59017]
[1777577262245,47.92,76463.31,0.0,-0.98757,1e-05,1.59017]
[1777577262363,47.92,76463.31,0.0,-0.98757,1e-05,1.59017]
[1777577268094,47.92,76463.28,0.0,-0.98757,1e-05,1.59013]
[1777577269728,47.92,76462.56,0.0,-0.98758,1e-05,1.58903]
[1777577269799,47.92,76462.56,0.0,-0.98758,1e-05,1.58903]
[1777577270006,47.92,76462.68,0.0,-0.98758,1e-05,1.58921]
[1777577275052,47.92,76463.26,0.0,-0.98757,1e-05,1.5901]
[1777577281093,47.92,76462.89,0.0,-0.98757,1e-05,1.58953]
[1777577282101,47.92,76457.49,0.0,-0.98765,1e-05,1.5813]
[1777577283108,47.92,76454.61,0.0,-0.98769,1e-05,1.57692]
[1777577286129,47.92,76457.05,0.0,-0.98765,1e-05,1.58063]
[1777577291163,47.92,76458.8,0.0,-0.98763,1e-05,1.58329]
[1777577296199,47.92,76458.83,0.0,-0.98763,1e-05,1.58334]
[1777577301233,47.92,76458.88,0.0,-0.98763,1e-05,1.58341]
[1777577306269,47.92,76458.86,0.0,-0.98763,1e-05,1.58338]
[1777577311304,47.92,76458.93,0.0,-0.98765,1e-05,1.58128]
[1777577316339,47.92,76459.39,0.0,-0.98764,1e-05,1.58198]
[1777577320367,47.92,76463.14,0.0,-0.98759,1e-05,1.5877]
[1777577325401,47.92,76464.45,0.0,-0.98757,1e-05,1.5897]
[1777577327703,47.92,76464.64,0.0,-0.98757,1e-05,1.58999]
[1777577328423,47.92,76464.42,0.0,-0.98757,1e-05,1.58966]
[1777577333458,47.92,76465.2,0.0,-0.98756,1e-05,1.59085]
[1777577334473,47.92,76465.2,0.0,-0.98756,1e-05,1.59085]
[1777577334561,47.92,76465.81,0.0,-0.98755,1e-05,1.59178]
[1777577340508,47.92,76465.28,0.0,-0.98756,1e-05,1.59097]
[1777577345568,47.92,76465.08,0.0,-0.98756,1e-05,1.59066]
[1777577348510,47.92,76465.04,0.0,-0.98756,1e-05,1.5906]
[1777577348584,47.92,76465.04,0.0,-0.98756,1e-05,1.5906]
[1777577348669,47.92,76464.89,0.0,-0.98756,1e-05,1.59037]
[1777577353599,47.92,76468.3,0.0,-0.98752,1e-05,1.59559]
[1777577354606,47.92,76470.73,0.0,-0.98748,1e-05,1.59932]
[1777577362661,47.92,76472.81,0.0,-0.98746,1e-05,1.60252]
[1777577363668,47.92,76466.14,0.0,-0.98755,1e-05,1.59229]
[1777577368705,47.92,76462.37,0.0,-0.9876,1e-05,1.58652]
[1777577374747,47.92,76459.2,0.0,-0.98766,1e-05,1.57949]
[1777577379782,47.92,76457.41,0.0,-0.98768,1e-05,1.57677]
[1777577381796,47.92,76450.13,0.0,-0.98778,1e-05,1.56574]
[1777577384819,47.92,76451.57,0.0,-0.98776,1e-05,1.56792]
[1777577389853,47.92,76451.83,0.0,-0.98776,1e-05,1.56831]
[1777577392754,47.92,76452.18,0.0,-0.98775,1e-05,1.56884]
[1777577392875,47.92,76451.96,0.0,-0.98776,1e-05,1.56851]
[1777577397910,47.92,76452.03,0.0,-0.98776,1e-05,1.56861]
[1777577399701,47.92,76451.62,0.0,-0.98776,1e-05,1.56799]
[1777577399924,47.92,76450.45,0.0,-0.98778,1e-05,1.56622]
[1777577403952,47.92,76454.01,0.0,-0.98773,1e-05,1.57161]
[1777577405966,47.92,76459.45,0.0,-0.98765,1e-05,1.57987]
[1777577406773,47.92,76459.45,0.0,-0.98765,1e-05,1.57987]
[1777577406839,47.92,76459.45,0.0,-0.98765,1e-05,1.57987]
[1777577406960,47.92,76459.45,0.0,-0.98765,1e-05,1.57987]
[1777577407208,47.92,76459.45,0.0,-0.98765,1e-05,1.57987]
[1777577407230,47.92,76462.35,0.0,-0.98762,1e-05,1.58428]
[1777577407755,47.92,76462.35,0.0,-0.98762,1e-05,1.58428]
[1777577407766,47.92,76462.35,0.0,-0.98762,1e-05,1.58428]
[1777577407897,47.92,76462.35,0.0,-0.98762,1e-05,1.58428]
[1777577407980,47.92,76462.38,0.0,-0.98762,1e-05,1.58433]
[1777577413016,47.92,76462.01,0.0,-0.98762,1e-05,1.58377]
[1777577418051,47.92,76462.25,0.0,-0.98762,1e-05,1.58413]
[1777577419473,47.92,76462.25,0.0,-0.98762,1e-05,1.58413]
[1777577419621,47.92,76462.42,0.0,-0.98761,1e-05,1.58439]
[1777577425100,47.92,76462.54,0.0,-0.98761,1e-05,1.58457]
[1777577427114,47.92,76468.08,0.0,-0.98754,1e-05,1.59304]
[1777577428012,47.92,76468.08,0.0,-0.98754,1e-05,1.59304]
[1777577428107,47.92,76468.08,0.0,-0.98754,1e-05,1.59304]
[1777577428121,47.92,76469.05,0.0,-0.98752,1e-05,1.59452]
[1777577428650,47.92,76469.05,0.0,-0.98752,1e-05,1.59452]
[1777577428773,47.92,76469.05,0.0,-0.98752,1e-05,1.59452]
[1777577428890,47.92,76469.05,0.0,-0.98752,1e-05,1.59452]
[1777577431142,47.92,76472.86,0.0,-0.98749,1e-05,1.59815]
[1777577435341,47.92,76473.04,0.0,-0.98749,1e-05,1.59842]
[1777577435355,47.92,76473.04,0.0,-0.98749,1e-05,1.59842]
[1777577435443,47.92,76473.04,0.0,-0.98749,1e-05,1.59842]
[1777577436832,47.92,76472.67,0.0,-0.98749,1e-05,1.59785]
[1777577436917,47.92,76472.67,0.0,-0.98749,1e-05,1.59785]
[1777577442219,47.92,76471.06,0.0,-0.98751,1e-05,1.59538]
[1777577444151,47.92,76471.84,0.0,-0.9875,1e-05,1.59658]
[1777577444306,47.92,76471.84,0.0,-0.9875,1e-05,1.59658]
[1777577444407,47.92,76472.01,0.0,-0.9875,1e-05,1.59684]
[1777577446789,47.92,76473.06,0.0,-0.98749,1e-05,1.59845]
[1777577446852,47.92,76473.06,0.0,-0.98749,1e-05,1.59845]
[1777577451054,47.92,76471.08,0.0,-0.98751,1e-05,1.59542]
[1777577451162,47.92,76471.08,0.0,-0.98751,1e-05,1.59542]
[1777577451347,47.92,76471.08,0.0,-0.98751,1e-05,1.59542]
[1777577451440,47.92,76471.08,0.0,-0.98751,1e-05,1.59542]
[1777577451548,47.92,76471.08,0.0,-0.98751,1e-05,1.59542]
[1777577451534,47.92,76470.96,0.0,-0.98752,1e-05,1.59523]
[1777577456318,47.92,76467.5,0.0,-0.98756,1e-05,1.58993]
[1777577458576,47.92,76468.05,0.0,-0.98755,1e-05,1.59077]
[1777577458633,47.92,76467.83,0.0,-0.98756,1e-05,1.59044]
[1777577458707,47.92,76467.83,0.0,-0.98756,1e-05,1.59044]
[1777577459338,47.92,76468.09,0.0,-0.98755,1e-05,1.59084]
[1777577461352,47.92,76463.75,0.0,-0.98761,1e-05,1.58421]
[1777577465869,47.92,76464.98,0.0,-0.9876,1e-05,1.58608]
[1777577465974,47.92,76464.98,0.0,-0.9876,1e-05,1.58608]
[1777577466231,47.92,76464.98,0.0,-0.9876,1e-05,1.58608]
[1777577466348,47.92,76464.98,0.0,-0.9876,1e-05,1.58608]
[1777577466388,47.92,76464.73,0.0,-0.9876,1e-05,1.5857]
[1777577471424,47.92,76466.82,0.0,-0.98757,1e-05,1.58889]
[1777577472844,47.92,76467.26,0.0,-0.98757,1e-05,1.58957]
[1777577472940,47.92,76467.26,0.0,-0.98757,1e-05,1.58957]
[1777577473242,47.92,76467.26,0.0,-0.98757,1e-05,1.58957]
[1777577473309,47.92,76467.26,0.0,-0.98757,1e-05,1.58957]
[1777577473471,47.92,76467.26,0.0,-0.98757,1e-05,1.58957]
[1777577473557,47.92,76467.08,0.0,-0.98757,1e-05,1.58929]
[1777577473655,47.92,76467.08,0.0,-0.98757,1e-05,1.58929]
[1777577477466,47.92,76464.72,0.0,-0.9876,1e-05,1.58569]
[1777577478322,47.92,76464.72,0.0,-0.9876,1e-05,1.58569]
[1777577478385,47.92,76464.72,0.0,-0.9876,1e-05,1.58569]
[1777577478472,47.92,76464.41,0.0,-0.9876,1e-05,1.58521]
[1777577483508,47.92,76464.73,0.0,-0.9876,1e-05,1.5857]
[1777577488543,47.92,76464.77,0.0,-0.9876,1e-05,1.58576]
[1777577488819,47.92,76464.77,0.0,-0.9876,1e-05,1.58576]
[1777577488898,47.92,76464.77,0.0,-0.9876,1e-05,1.58576]
[1777577490557,47.92,76470.31,0.0,-0.98752,1e-05,1.59423]
[1777577491563,47.92,76472.15,0.0,-0.98752,1e-05,1.59483]
[1777577491964,47.92,76472.15,0.0,-0.98752,1e-05,1.59483]
[1777577492055,47.92,76472.15,0.0,-0.98752,1e-05,1.59483]
[1777577492291,47.92,76472.15,0.0,-0.98752,1e-05,1.59483]
[1777577492474,47.92,76472.15,0.0,-0.98752,1e-05,1.59483]
[1777577492598,47.92,76472.15,0.0,-0.98752,1e-05,1.59483]
[1777577492571,47.92,76472.34,0.0,-0.98751,1e-05,1.59513]
[1777577492829,47.92,76472.34,0.0,-0.98751,1e-05,1.59513]
[1777577493578,47.92,76472.06,0.0,-0.98752,1e-05,1.5947]
[1777577495592,47.92,76476.34,0.0,-0.98746,1e-05,1.60127]
[1777577497375,47.92,76478.14,0.0,-0.98743,1e-05,1.60404]
[1777577497468,47.92,76478.14,0.0,-0.98743,1e-05,1.60404]
[1777577498613,47.92,76480.67,0.0,-0.9874,1e-05,1.60794]
[1777577499620,47.92,76482.62,0.0,-0.98737,1e-05,1.61095]
[1777577503856,47.92,76481.37,0.0,-0.98739,1e-05,1.60902]
[1777577503912,47.92,76481.37,0.0,-0.98739,1e-05,1.60902]
[1777577504070,47.92,76481.37,0.0,-0.98739,1e-05,1.60902]
[1777577509447,47.92,76481.26,0.0,-0.98739,1e-05,1.60885]
[1777577509563,47.92,76481.26,0.0,-0.98739,1e-05,1.60885]
[1777577509600,47.92,76481.23,0.0,-0.98739,1e-05,1.6088]
[1777577509681,47.92,76481.23,0.0,-0.98739,1e-05,1.6088]
[1777577513534,47.92,76481.23,0.0,-0.98739,1e-05,1.6088]
[1777577513718,47.92,76483.64,0.0,-0.98736,1e-05,1.61253]
[1777577518753,47.92,76482.23,0.0,-0.98738,1e-05,1.61035]
[1777577520507,47.92,76482.23,0.0,-0.98738,1e-05,1.61035]
[1777577520547,47.92,76477.55,0.0,-0.98744,1e-05,1.60313]
[1777577520681,47.92,76477.55,0.0,-0.98744,1e-05,1.60313]
[1777577521383,47.92,76477.55,0.0,-0.98744,1e-05,1.60313]
[1777577521510,47.92,76477.55,0.0,-0.98744,1e-05,1.60313]
[1777577521634,47.92,76477.55,0.0,-0.98744,1e-05,1.60313]
[1777577521598,47.92,76474.27,0.0,-0.98749,1e-05,1.59809]
[1777577521744,47.92,76474.27,0.0,-0.98749,1e-05,1.59809]
[1777577523788,47.92,76477.55,0.0,-0.98744,1e-05,1.60313]
[1777577527650,47.92,76476.13,0.0,-0.98746,1e-05,1.60095]
[1777577527774,47.92,76476.13,0.0,-0.98746,1e-05,1.60095]
[1777577527816,47.92,76475.91,0.0,-0.98746,1e-05,1.60061]
[1777577533242,47.92,76475.93,0.0,-0.98746,1e-05,1.60064]
[1777577535221,47.92,76474.36,0.0,-0.98749,1e-05,1.59823]
[1777577535297,47.92,76474.36,0.0,-0.98749,1e-05,1.59823]
[1777577540908,47.92,76474.47,0.0,-0.98748,1e-05,1.59839]
[1777577544341,47.92,76474.47,0.0,-0.98748,1e-05,1.59839]
[1777577544468,47.92,76474.47,0.0,-0.98748,1e-05,1.59839]
[1777577544536,47.92,76474.11,0.0,-0.98749,1e-05,1.59784]
[1777577544914,47.92,76474.11,0.0,-0.98749,1e-05,1.59784]
[1777577544976,47.92,76474.11,0.0,-0.98749,1e-05,1.59784]
[1777577547626,47.92,76471.52,0.0,-0.98752,1e-05,1.59387]
[1777577548225,47.92,76471.52,0.0,-0.98752,1e-05,1.59387]
[1777577548385,47.92,76471.52,0.0,-0.98752,1e-05,1.59387]
[1777577548434,47.92,76460.12,0.0,-0.98768,1e-05,1.57648]
[1777577549231,47.92,76460.12,0.0,-0.98768,1e-05,1.57648]
[1777577549281,47.92,76460.12,0.0,-0.98768,1e-05,1.57648]
[1777577549332,47.92,76461.56,0.0,-0.98766,1e-05,1.57866]
[1777577549971,47.92,76463.29,0.0,-0.98764,1e-05,1.5813]
[1777577553385,47.92,76462.93,0.0,-0.98766,1e-05,1.57854]
[1777577553553,47.92,76462.93,0.0,-0.98766,1e-05,1.57854]
[1777577553638,47.92,76464.07,0.0,-0.98764,1e-05,1.58028]
[1777577553740,47.92,76464.07,0.0,-0.98764,1e-05,1.58028]
[1777577553879,47.92,76464.07,0.0,-0.98764,1e-05,1.58028]
[1777577553888,47.92,76464.07,0.0,-0.98764,1e-05,1.58028]
[1777577554022,47.92,76464.07,0.0,-0.98764,1e-05,1.58028]
[1777577554094,47.92,76467.78,0.0,-0.98759,1e-05,1.58593]
[1777577555008,47.92,76471.74,0.0,-0.98754,1e-05,1.59199]
[1777577557020,47.92,76472.15,0.0,-0.98753,1e-05,1.59261]
[1777577561048,47.92,76474.51,0.0,-0.9875,1e-05,1.59623]
[1777577563529,47.92,76474.24,0.0,-0.9875,1e-05,1.59582]
[1777577563591,47.92,76474.24,0.0,-0.9875,1e-05,1.59582]
[1777577563571,47.92,76475.51,0.0,-0.98749,1e-05,1.59777]
[1777577563968,47.92,76475.51,0.0,-0.98749,1e-05,1.59777]
[1777577564124,47.92,76475.51,0.0,-0.98749,1e-05,1.59777]
[1777577564227,47.92,76475.51,0.0,-0.98749,1e-05,1.59777]
[1777577564328,47.92,76476.48,0.0,-0.98747,1e-05,1.59926]
[1777577569454,47.92,76476.56,0.0,-0.98747,1e-05,1.59938]
[1777577569593,47.92,76476.56,0.0,-0.98747,1e-05,1.59938]
[1777577569461,47.92,76474.51,0.0,-0.9875,1e-05,1.59623]
[1777577570035,47.92,76474.51,0.0,-0.9875,1e-05,1.59623]
[1777577570158,47.92,76474.51,0.0,-0.9875,1e-05,1.59623]
[1777577570312,47.92,76474.51,0.0,-0.9875,1e-05,1.59623]
[1777577570414,47.92,76475.26,0.0,-0.98749,1e-05,1.59738]
[1777577573139,47.92,76476.82,0.0,-0.98747,1e-05,1.59978]
[1777577574006,47.92,76476.82,0.0,-0.98747,1e-05,1.59978]
[1777577574115,47.92,76476.82,0.0,-0.98747,1e-05,1.59978]
[1777577574261,47.92,76476.82,0.0,-0.98747,1e-05,1.59978]
[1777577574365,47.92,76476.82,0.0,-0.98747,1e-05,1.59978]
[1777577574476,47.92,76476.82,0.0,-0.98747,1e-05,1.59978]
[1777577574577,47.92,76475.8,0.0,-0.98748,1e-05,1.59821]
[1777577574953,47.92,76475.8,0.0,-0.98748,1e-05,1.59821]
[1777577575158,47.92,76475.8,0.0,-0.98748,1e-05,1.59821]
[1777577575373,47.92,76475.8,0.0,-0.98748,1e-05,1.59821]
[1777577575549,47.92,76475.8,0.0,-0.98748,1e-05,1.59821]
[1777577578174,47.92,76474.57,0.0,-0.9875,1e-05,1.59632]
[1777577579181,47.92,76472.62,0.0,-0.98753,1e-05,1.59333]
[1777577581233,47.92,76472.83,0.0,-0.98752,1e-05,1.59366]
[1777577581318,47.92,76472.83,0.0,-0.98752,1e-05,1.59366]
[1777577581381,47.92,76474.06,0.0,-0.98751,1e-05,1.59554]
[1777577584216,47.92,76475.39,0.0,-0.98749,1e-05,1.59758]
[1777577587248,47.92,76475.72,0.0,-0.98748,1e-05,1.59809]
[1777577587344,47.92,76475.95,0.0,-0.98748,1e-05,1.59844]
[1777577588766,47.92,76475.77,0.0,-0.98748,1e-05,1.59817]
[1777577589253,47.92,76475.72,0.0,-0.98748,1e-05,1.59809]
[1777577592274,47.92,76474.01,0.0,-0.98751,1e-05,1.59546]
[1777577593281,47.92,76475.27,0.0,-0.98749,1e-05,1.5974]
[1777577598431,47.92,76476.04,0.0,-0.98748,1e-05,1.59858]
[1777577599323,47.92,76473.61,0.0,-0.98751,1e-05,1.59485]
[1777577599794,47.92,76473.61,0.0,-0.98751,1e-05,1.59485]
[1777577599867,47.92,76473.61,0.0,-0.98751,1e-05,1.59485]
[1777577605365,47.92,76473.0,0.0,-0.98752,1e-05,1.59392]
[1777577606616,47.92,76473.0,0.0,-0.98752,1e-05,1.59392]
[1777577606750,47.92,76473.4,0.0,-0.98752,1e-05,1.59453]
[1777577607253,47.92,76473.4,0.0,-0.98752,1e-05,1.59453]
[1777577607453,47.92,76473.4,0.0,-0.98752,1e-05,1.59453]
[1777577608784,47.92,76473.63,0.0,-0.98751,1e-05,1.59488]
[1777577609393,47.92,76473.82,0.0,-0.98751,1e-05,1.59517]
[1777577611407,47.92,76472.23,0.0,-0.98755,1e-05,1.59052]
[1777577616442,47.92,76472.63,0.0,-0.98754,1e-05,1.59113]
[1777577619737,47.92,76473.56,0.0,-0.98753,1e-05,1.59255]
[1777577620467,47.92,76474.61,0.0,-0.98752,1e-05,1.59416]
[1777577620686,47.92,76474.61,0.0,-0.98752,1e-05,1.59416]
[1777577620624,47.92,76477.69,0.0,-0.98747,1e-05,1.59889]
[1777577624499,47.92,76480.07,0.0,-0.98744,1e-05,1.60255]
[1777577628984,47.92,76480.2,0.0,-0.98744,1e-05,1.60275]
[1777577629123,47.92,76480.2,0.0,-0.98744,1e-05,1.60275]
[1777577631548,47.92,76478.85,0.0,-0.98746,1e-05,1.60067]
[1777577636583,47.92,76478.55,0.0,-0.98746,1e-05,1.60021]
[1777577637313,47.92,76478.55,0.0,-0.98746,1e-05,1.60021]
[1777577637322,47.92,76478.55,0.0,-0.98746,1e-05,1.60021]
[1777577637424,47.92,76478.55,0.0,-0.98746,1e-05,1.60021]
[1777577642625,47.92,76478.62,0.0,-0.98746,1e-05,1.60032]
[1777577646309,47.92,76478.32,0.0,-0.98746,1e-05,1.59986]
[1777577646446,47.92,76478.32,0.0,-0.98746,1e-05,1.59986]
[1777577651695,47.92,76478.67,0.0,-0.98746,1e-05,1.6004]
[1777577653812,47.92,76478.63,0.0,-0.98746,1e-05,1.60033]
[1777577659750,47.92,76467.93,0.0,-0.98761,1e-05,1.58395]
[1777577660757,47.92,76466.92,0.0,-0.98762,1e-05,1.58241]
[1777577660912,47.92,76466.92,0.0,-0.98762,1e-05,1.58241]
[1777577660930,47.92,76466.92,0.0,-0.98762,1e-05,1.58241]
[1777577662772,47.92,76469.54,0.0,-0.98758,1e-05,1.5864]
[1777577664341,47.92,76468.47,0.0,-0.9876,1e-05,1.58477]
[1777577667807,47.92,76470.41,0.0,-0.98757,1e-05,1.58773]
[1777577673849,47.92,76468.19,0.0,-0.98762,1e-05,1.58213]
[1777577675863,47.92,76466.72,0.0,-0.98764,1e-05,1.57989]
[1777577680898,47.92,76467.38,0.0,-0.98763,1e-05,1.5809]
[1777577681905,47.92,76465.89,0.0,-0.98765,1e-05,1.57863]
[1777577687947,47.92,76464.84,0.0,-0.98767,1e-05,1.57703]
[1777577692983,47.92,76464.23,0.0,-0.98767,1e-05,1.5761]
[1777577695067,47.92,76464.09,0.0,-0.98768,1e-05,1.57589]
[1777577695279,47.92,76461.73,0.0,-0.98771,1e-05,1.57231]
[1777577697011,47.92,76460.53,0.0,-0.98772,1e-05,1.57049]
[1777577702046,47.92,76460.01,0.0,-0.98773,1e-05,1.5697]
[1777577704060,47.92,76457.87,0.0,-0.98776,1e-05,1.56646]
[1777577705067,47.92,76461.26,0.0,-0.98771,1e-05,1.5716]
[1777577706073,47.92,76465.33,0.0,-0.98766,1e-05,1.57778]
[1777577707081,47.92,76467.92,0.0,-0.98762,1e-05,1.58172]
[1777577712116,47.92,76467.55,0.0,-0.98763,1e-05,1.58116]
[1777577717151,47.92,76467.74,0.0,-0.98763,1e-05,1.58144]
[1777577720931,47.92,76467.63,0.0,-0.98763,1e-05,1.58128]
[1777577726215,47.92,76468.19,0.0,-0.98762,1e-05,1.58213]
[1777577728228,47.92,76472.88,0.0,-0.98756,1e-05,1.58929]
[1777577729236,47.92,76474.24,0.0,-0.98754,1e-05,1.59137]
[1777577731250,47.92,76480.67,0.0,-0.98747,1e-05,1.59901]
[1777577732257,47.92,76482.14,0.0,-0.98745,1e-05,1.60127]
[1777577737292,47.92,76482.21,0.0,-0.98745,1e-05,1.60138]
[1777577742328,47.92,76482.21,0.0,-0.98745,1e-05,1.60138]
[1777577749377,47.92,76482.83,0.0,-0.98744,1e-05,1.60234]
[1777577752398,47.92,76479.9,0.0,-0.98748,1e-05,1.59783]
[1777577756426,47.92,76473.61,0.0,-0.98756,1e-05,1.58819]
[1777577757433,47.92,76470.85,0.0,-0.9876,1e-05,1.58397]
[1777577762468,47.92,76470.6,0.0,-0.9876,1e-05,1.58359]
[1777577767504,47.92,76471.41,0.0,-0.98759,1e-05,1.58483]
[1777577772539,47.92,76471.14,0.0,-0.9876,1e-05,1.58442]
[1777577774553,47.92,76474.65,0.0,-0.98755,1e-05,1.58978]
[1777577776567,47.92,76476.01,0.0,-0.98753,1e-05,1.59186]
[1777577777574,47.92,76472.54,0.0,-0.98758,1e-05,1.58655]
[1777577778581,47.92,76474.62,0.0,-0.98755,1e-05,1.58973]
[1777577779587,47.92,76472.62,0.0,-0.98758,1e-05,1.58668]
[1777577782609,47.92,76470.64,0.0,-0.9876,1e-05,1.58365]
[1777577783616,47.92,76468.18,0.0,-0.98764,1e-05,1.5799]
[1777577784623,47.92,76470.06,0.0,-0.98761,1e-05,1.58277]
[1777577789658,47.92,76470.02,0.0,-0.98761,1e-05,1.58271]
[1777577794693,47.92,76470.24,0.0,-0.98763,1e-05,1.58083]
[1777577797714,47.92,76468.65,0.0,-0.98765,1e-05,1.57841]
[1777577800735,47.92,76467.17,0.0,-0.98767,1e-05,1.57616]
[1777577802748,47.92,76469.55,0.0,-0.98763,1e-05,1.57978]
[1777577807784,47.92,76469.13,0.0,-0.98764,1e-05,1.57914]
[1777577812820,47.92,76469.47,0.0,-0.98764,1e-05,1.57966]
[1777577817855,47.92,76469.4,0.0,-0.98764,1e-05,1.57955]
[1777577820875,47.92,76471.6,0.0,-0.98761,1e-05,1.5829]
[1777577821883,47.92,76474.6,0.0,-0.98757,1e-05,1.58748]
[1777577822890,47.92,76476.5,0.0,-0.98754,1e-05,1.59039]
[1777577825911,47.92,76480.31,0.0,-0.98749,1e-05,1.59623]
[1777577830946,47.92,76480.82,0.0,-0.98748,1e-05,1.59702]
[1777577833967,47.92,76482.2,0.0,-0.98746,1e-05,1.59914]
[1777577835981,47.92,76487.33,0.0,-0.98739,1e-05,1.60704]
[1777577836988,47.92,76491.16,0.0,-0.98734,1e-05,1.61296]
[1777577837994,47.92,76489.86,0.0,-0.98736,1e-05,1.61095]
[1777577843031,47.92,76489.65,0.0,-0.98736,1e-05,1.61062]
[1777577848066,47.92,76491.1,0.0,-0.98734,1e-05,1.61287]
[1777577854107,47.92,76491.06,0.0,-0.98736,1e-05,1.61056]
[1777577858137,47.92,76486.9,0.0,-0.98741,1e-05,1.60414]
[1777577859143,47.92,76481.38,0.0,-0.98749,1e-05,1.59565]
[1777577860150,47.92,76477.17,0.0,-0.98755,1e-05,1.5892]
[1777577863171,47.92,76475.4,0.0,-0.98757,1e-05,1.58649]
[1777577868206,47.92,76469.39,0.0,-0.98765,1e-05,1.57732]
[1777577869213,47.92,76465.98,0.0,-0.9877,1e-05,1.57214]
[1777577870220,47.92,76461.41,0.0,-0.98776,1e-05,1.56522]
[1777577871227,47.92,76459.84,0.0,-0.98778,1e-05,1.56285]
[1777577873241,47.92,76456.18,0.0,-0.98783,1e-05,1.55733]
[1777577878276,47.92,76456.11,0.0,-0.98783,1e-05,1.55723]
[1777577880680,47.92,76456.31,0.0,-0.98783,1e-05,1.55753]
[1777577880925,47.92,76458.3,0.0,-0.9878,1e-05,1.56053]
[1777577886332,47.92,76458.82,0.0,-0.9878,1e-05,1.56131]
[1777577887252,47.92,76458.82,0.0,-0.9878,1e-05,1.56131]
[1777577887339,47.92,76458.85,0.0,-0.9878,1e-05,1.56136]
[1777577891578,47.92,76459.12,0.0,-0.98779,1e-05,1.56176]
[1777577891675,47.92,76458.74,0.0,-0.9878,1e-05,1.56119]
[1777577897203,47.92,76459.3,0.0,-0.98779,1e-05,1.56203]
[1777577897409,47.92,76461.73,0.0,-0.98776,1e-05,1.56571]
[1777577898416,47.92,76465.43,0.0,-0.98771,1e-05,1.57131]
[1777577899786,47.92,76465.43,0.0,-0.98771,1e-05,1.57131]
[1777577899787,47.92,76465.79,0.0,-0.9877,1e-05,1.57186]
[1777577905469,47.92,76464.73,0.0,-0.98772,1e-05,1.57025]
[1777577907897,47.92,76465.17,0.0,-0.98771,1e-05,1.57092]
[1777577907916,47.92,76465.17,0.0,-0.98771,1e-05,1.57092]
[1777577907993,47.92,76465.1,0.0,-0.98771,1e-05,1.57081]
[1777577908162,47.92,76465.1,0.0,-0.98771,1e-05,1.57081]
[1777577908490,47.92,76464.93,0.0,-0.98771,1e-05,1.57055]
[1777577909784,47.92,76464.93,0.0,-0.98771,1e-05,1.57055]
[1777577909871,47.92,76457.52,0.0,-0.98781,1e-05,1.55935]
[1777577910504,47.92,76454.05,0.0,-0.98786,1e-05,1.55413]
[1777577911511,47.92,76446.86,0.0,-0.98797,1e-05,1.54117]
[1777577912518,47.92,76444.81,0.0,-0.988,1e-05,1.53811]
[1777577914532,47.92,76434.72,0.0,-0.98813,1e-05,1.52312]
[1777577915539,47.92,76433.43,0.0,-0.98815,1e-05,1.52121]
[1777577920574,47.92,76422.21,0.0,-0.9883,1e-05,1.5047]
[1777577921581,47.92,76421.91,0.0,-0.9883,1e-05,1.50426]
[1777577923595,47.92,76418.79,0.0,-0.98834,1e-05,1.49969]
[1777577926618,47.92,76421.57,0.0,-0.9883,1e-05,1.50376]
[1777577927329,47.92,76421.57,0.0,-0.9883,1e-05,1.50376]
[1777577927466,47.92,76421.57,0.0,-0.9883,1e-05,1.50376]
[1777577927723,47.92,76421.32,0.0,-0.98831,1e-05,1.50339]
[1777577930644,47.92,76418.59,0.0,-0.98834,1e-05,1.4994]
[1777577936685,47.92,76417.71,0.0,-0.98835,1e-05,1.49811]
[1777577937693,47.92,76413.55,0.0,-0.98841,1e-05,1.49205]
[1777577942728,47.92,76419.94,0.0,-0.98832,1e-05,1.50137]
[1777577943735,47.92,76424.83,0.0,-0.98826,1e-05,1.50854]
[1777577944742,47.92,76429.09,0.0,-0.98821,1e-05,1.51481]
[1777577949777,47.92,76429.28,0.0,-0.9882,1e-05,1.51509]
[1777577954812,47.92,76428.85,0.0,-0.98821,1e-05,1.51445]
[1777577956826,47.92,76435.31,0.0,-0.98812,1e-05,1.52399]
[1777577961861,47.92,76437.98,0.0,-0.98809,1e-05,1.52795]
[1777577964881,47.92,76444.5,0.0,-0.988,1e-05,1.53765]
[1777577965889,47.92,76448.88,0.0,-0.98795,1e-05,1.54419]
[1777577966896,47.92,76453.03,0.0,-0.98789,1e-05,1.55041]
[1777577971930,47.92,76453.46,0.0,-0.9879,1e-05,1.54887]
[1777577976966,47.92,76453.98,0.0,-0.98789,1e-05,1.54965]
[1777577982001,47.92,76453.79,0.0,-0.9879,1e-05,1.54936]
[1777577984015,47.92,76460.42,0.0,-0.98781,1e-05,1.55933]
[1777577989049,47.92,76461.67,0.0,-0.98779,1e-05,1.56122]
[1777577992071,47.92,76469.55,0.0,-0.98768,1e-05,1.57315]
[1777577994085,47.92,76471.89,0.0,-0.98765,1e-05,1.57671]
[1777577997106,47.92,76474.66,0.0,-0.98762,1e-05,1.58092]
[1777578001134,47.92,76471.46,0.0,-0.98766,1e-05,1.57605]
[1777578002141,47.92,76460.44,0.0,-0.98781,1e-05,1.55936]
[1777578003148,47.92,76457.5,0.0,-0.98785,1e-05,1.55494]
[1777578008184,47.92,76457.49,0.0,-0.98785,1e-05,1.55492]
[1777578013218,47.92,76456.43,0.0,-0.98786,1e-05,1.55333]
[1777578018254,47.92,76454.16,0.0,-0.98789,1e-05,1.54992]
[1777578023293,47.92,76457.85,0.0,-0.98784,1e-05,1.55546]
[1777578028328,47.92,76457.17,0.0,-0.98785,1e-05,1.55444]
[1777578030342,47.92,76460.96,0.0,-0.9878,1e-05,1.56015]
[1777578031349,47.92,76462.59,0.0,-0.9878,1e-05,1.56041]
[1777578032356,47.92,76466.59,0.0,-0.98774,1e-05,1.56646]
[1777578037391,47.92,76465.25,0.0,-0.98776,1e-05,1.56443]
[1777578042426,47.92,76460.0,0.0,-0.98783,1e-05,1.55651]
[1777578043433,47.92,76455.5,0.0,-0.98789,1e-05,1.54974]
[1777578045447,47.92,76451.95,0.0,-0.98794,1e-05,1.54442]
[1777578050481,47.92,76451.18,0.0,-0.98795,1e-05,1.54327]
[1777578053503,47.92,76446.47,0.0,-0.98801,1e-05,1.53624]
[1777578058538,47.92,76444.33,0.0,-0.98804,1e-05,1.53305]
[1777578060552,47.92,76447.66,0.0,-0.98799,1e-05,1.53801]
[1777578065587,47.92,76447.28,0.0,-0.988,1e-05,1.53744]
[1777578067601,47.92,76444.4,0.0,-0.98804,1e-05,1.53315]
[1777578072636,47.92,76444.67,0.0,-0.98803,1e-05,1.53356]
[1777578076664,47.92,76432.42,0.0,-0.9882,1e-05,1.51541]
[1777578077671,47.92,76427.09,0.0,-0.98826,1e-05,1.50757]
[1777578080692,47.92,76430.96,0.0,-0.98821,1e-05,1.51326]
[1777578085726,47.92,76428.08,0.0,-0.98825,1e-05,1.50902]
[1777578090761,47.92,76431.89,0.0,-0.9882,1e-05,1.51463]
[1777578095797,47.92,76432.38,0.0,-0.98821,1e-05,1.5132]
[1777578097200,47.92,76432.38,0.0,-0.98821,1e-05,1.5132]
[1777578097811,47.92,76432.6,0.0,-0.98821,1e-05,1.51352]
[1777578098972,47.92,76432.6,0.0,-0.98821,1e-05,1.51352]
[1777578099034,47.92,76430.9,0.0,-0.98823,1e-05,1.51102]
[1777578104860,47.92,76431.67,0.0,-0.98822,1e-05,1.51215]
[1777578110902,47.92,76432.88,0.0,-0.98821,1e-05,1.51394]
[1777578113846,47.92,76433.5,0.0,-0.9882,1e-05,1.51485]
[1777578113924,47.92,76436.22,0.0,-0.98816,1e-05,1.51886]
[1777578115808,47.92,76437.97,0.0,-0.98814,1e-05,1.52145]
[1777578115848,47.92,76437.97,0.0,-0.98814,1e-05,1.52145]
[1777578116033,47.92,76437.97,0.0,-0.98814,1e-05,1.52145]
[1777578116181,47.92,76437.97,0.0,-0.98814,1e-05,1.52145]
[1777578116134,47.92,76438.49,0.0,-0.98813,1e-05,1.52222]
[1777578116308,47.92,76438.49,0.0,-0.98813,1e-05,1.52222]
[1777578116435,47.92,76438.49,0.0,-0.98813,1e-05,1.52222]
[1777578116944,47.92,76438.14,0.0,-0.98814,1e-05,1.5217]
[1777578120973,47.92,76440.71,0.0,-0.9881,1e-05,1.52551]
[1777578121980,47.92,76444.69,0.0,-0.98805,1e-05,1.53142]
[1777578127015,47.92,76444.4,0.0,-0.98805,1e-05,1.53098]
[1777578130252,47.92,76442.67,0.0,-0.98808,1e-05,1.52841]
[1777578130334,47.92,76442.6,0.0,-0.98808,1e-05,1.52831]
[1777578131043,47.92,76442.38,0.0,-0.98808,1e-05,1.52798]
[1777578135846,47.92,76444.84,0.0,-0.98805,1e-05,1.53164]
[1777578135922,47.92,76444.84,0.0,-0.98805,1e-05,1.53164]
[1777578136116,47.92,76444.84,0.0,-0.98805,1e-05,1.53164]
[1777578136135,47.92,76444.23,0.0,-0.98806,1e-05,1.53073]
[1777578136290,47.92,76444.23,0.0,-0.98806,1e-05,1.53073]
[1777578136541,47.92,76444.23,0.0,-0.98806,1e-05,1.53073]
[1777578137085,47.92,76443.32,0.0,-0.98807,1e-05,1.52938]
[1777578142120,47.92,76443.77,0.0,-0.98806,1e-05,1.53005]
[1777578144135,47.92,76446.68,0.0,-0.98802,1e-05,1.53438]
[1777578149169,47.92,76446.57,0.0,-0.98803,1e-05,1.53421]
[1777578153954,47.92,76447.28,0.0,-0.98803,1e-05,1.5331]
[1777578157279,47.92,76446.61,0.0,-0.98804,1e-05,1.5321]
[1777578158233,47.92,76447.57,0.0,-0.98803,1e-05,1.53353]
[1777578160247,47.92,76452.5,0.0,-0.98796,1e-05,1.54088]
[1777578161619,47.92,76452.52,0.0,-0.98796,1e-05,1.54091]
[1777578162261,47.92,76452.19,0.0,-0.98797,1e-05,1.54042]
[1777578167295,47.92,76451.31,0.0,-0.98798,1e-05,1.53911]
[1777578172332,47.92,76451.67,0.0,-0.98797,1e-05,1.53964]
[1777578177367,47.92,76452.27,0.0,-0.98797,1e-05,1.54054]
[1777578182402,47.92,76451.63,0.0,-0.98797,1e-05,1.53958]
[1777578186560,47.92,76452.2,0.0,-0.98797,1e-05,1.54043]
[1777578186668,47.92,76452.2,0.0,-0.98797,1e-05,1.54043]
[1777578186837,47.92,76452.2,0.0,-0.98797,1e-05,1.54043]
[1777578186953,47.92,76452.2,0.0,-0.98797,1e-05,1.54043]
[1777578187047,47.92,76452.61,0.0,-0.98796,1e-05,1.54105]
[1777578187398,47.92,76452.61,0.0,-0.98796,1e-05,1.54105]
[1777578187473,47.92,76452.61,0.0,-0.98796,1e-05,1.54105]
[1777578187612,47.92,76452.61,0.0,-0.98796,1e-05,1.54105]
[1777578190458,47.92,76448.21,0.0,-0.98802,1e-05,1.53448]
[1777578191946,47.92,76448.21,0.0,-0.98802,1e-05,1.53448]
[1777578192112,47.92,76448.21,0.0,-0.98802,1e-05,1.53448]
[1777578192337,47.92,76448.54,0.0,-0.98802,1e-05,1.53497]
[1777578193205,47.92,76448.54,0.0,-0.98802,1e-05,1.53497]
[1777578193228,47.92,76451.16,0.0,-0.98798,1e-05,1.53888]
[1777578193344,47.92,76451.16,0.0,-0.98798,1e-05,1.53888]
[1777578193475,47.92,76451.16,0.0,-0.98798,1e-05,1.53888]
[1777578193479,47.92,76453.39,0.0,-0.98795,1e-05,1.54221]
[1777578194486,47.92,76459.64,0.0,-0.98787,1e-05,1.55158]
[1777578195493,47.92,76466.93,0.0,-0.98777,1e-05,1.56257]
[1777578196636,47.92,76466.93,0.0,-0.98777,1e-05,1.56257]
[1777578196731,47.92,76466.93,0.0,-0.98777,1e-05,1.56257]
[1777578196855,47.92,76466.93,0.0,-0.98777,1e-05,1.56257]
[1777578196912,47.92,76467.57,0.0,-0.98776,1e-05,1.56354]
[1777578199521,47.92,76461.06,0.0,-0.98785,1e-05,1.55372]
[1777578202868,47.92,76460.32,0.0,-0.98786,1e-05,1.55261]
[1777578202881,47.92,76460.32,0.0,-0.98786,1e-05,1.55261]
[1777578202948,47.92,76460.32,0.0,-0.98786,1e-05,1.55261]
[1777578203027,47.92,76460.32,0.0,-0.98786,1e-05,1.55261]
[1777578203137,47.92,76460.32,0.0,-0.98786,1e-05,1.55261]
[1777578203143,47.92,76460.43,0.0,-0.98786,1e-05,1.55277]
[1777578205563,47.92,76455.4,0.0,-0.98792,1e-05,1.54522]
[1777578206570,47.92,76451.51,0.0,-0.98798,1e-05,1.5394]
[1777578208572,47.92,76451.15,0.0,-0.98798,1e-05,1.53887]
[1777578208738,47.92,76451.15,0.0,-0.98798,1e-05,1.53887]
[1777578208965,47.92,76451.15,0.0,-0.98798,1e-05,1.53887]
[1777578209129,47.92,76451.15,0.0,-0.98798,1e-05,1.53887]
[1777578209239,47.92,76451.15,0.0,-0.98798,1e-05,1.53887]
[1777578209277,47.92,76453.05,0.0,-0.98796,1e-05,1.54171]
[1777578210598,47.92,76448.69,0.0,-0.98801,1e-05,1.5352]
[1777578213619,47.92,76440.09,0.0,-0.98814,1e-05,1.52026]
[1777578215633,47.92,76437.54,0.0,-0.98818,1e-05,1.5165]
[1777578217047,47.92,76437.54,0.0,-0.98818,1e-05,1.5165]
[1777578217059,47.92,76437.54,0.0,-0.98818,1e-05,1.5165]
[1777578217161,47.92,76437.54,0.0,-0.98818,1e-05,1.5165]
[1777578217183,47.92,76437.54,0.0,-0.98818,1e-05,1.5165]
[1777578217307,47.92,76437.54,0.0,-0.98818,1e-05,1.5165]
[1777578217263,47.92,76437.36,0.0,-0.98818,1e-05,1.51623]
[1777578218653,47.92,76432.49,0.0,-0.98824,1e-05,1.50906]
[1777578222682,47.92,76427.69,0.0,-0.98831,1e-05,1.50202]
[1777578223689,47.92,76423.14,0.0,-0.98836,1e-05,1.49536]
[1777578225704,47.92,76422.05,0.0,-0.98838,1e-05,1.49377]
[1777578230951,47.92,76423.63,0.0,-0.98836,1e-05,1.49608]
[1777578231092,47.92,76423.63,0.0,-0.98836,1e-05,1.49608]
[1777578231099,47.92,76423.63,0.0,-0.98836,1e-05,1.49608]
[1777578231233,47.92,76423.63,0.0,-0.98836,1e-05,1.49608]
[1777578231343,47.92,76423.63,0.0,-0.98836,1e-05,1.49608]
[1777578231325,47.92,76423.56,0.0,-0.98836,1e-05,1.49598]
[1777578233760,47.92,76418.54,0.0,-0.98842,1e-05,1.48866]
[1777578235775,47.92,76403.86,0.0,-0.98861,1e-05,1.46744]
[1777578236790,47.92,76399.25,0.0,-0.98867,1e-05,1.46082]
[1777578237797,47.92,76392.15,0.0,-0.98876,1e-05,1.45068]
[1777578238804,47.92,76393.42,0.0,-0.98874,1e-05,1.45249]
[1777578240818,47.92,76390.1,0.0,-0.98878,1e-05,1.44776]
[1777578241825,47.92,76396.94,0.0,-0.9887,1e-05,1.45751]
[1777578245853,47.92,76399.95,0.0,-0.98866,1e-05,1.46182]
[1777578246835,47.92,76399.95,0.0,-0.98866,1e-05,1.46182]
[1777578246897,47.92,76399.95,0.0,-0.98866,1e-05,1.46182]
[1777578247262,47.92,76398.94,0.0,-0.98867,1e-05,1.46038]
[1777578247469,47.92,76398.94,0.0,-0.98867,1e-05,1.46038]
[1777578247867,47.92,76399.68,0.0,-0.98866,1e-05,1.46144]
[1777578252902,47.92,76400.2,0.0,-0.98866,1e-05,1.46218]
[1777578255924,47.92,76409.07,0.0,-0.98854,1e-05,1.47494]
[1777578256930,47.92,76411.75,0.0,-0.98851,1e-05,1.47881]
[1777578260695,47.92,76412.22,0.0,-0.9885,1e-05,1.47949]
[1777578260705,47.92,76412.22,0.0,-0.9885,1e-05,1.47949]
[1777578260757,47.92,76412.22,0.0,-0.9885,1e-05,1.47949]
[1777578260838,47.92,76412.22,0.0,-0.9885,1e-05,1.47949]
[1777578260959,47.92,76412.1,0.0,-0.98851,1e-05,1.47932]
[1777578265994,47.92,76410.57,0.0,-0.98853,1e-05,1.47711]
[1777578271029,47.92,76410.43,0.0,-0.98854,1e-05,1.47479]
[1777578276064,47.92,76412.35,0.0,-0.98852,1e-05,1.47756]
[1777578276928,47.92,76412.35,0.0,-0.98852,1e-05,1.47756]
[1777578277027,47.92,76412.35,0.0,-0.98852,1e-05,1.47756]
[1777578277130,47.92,76412.35,0.0,-0.98852,1e-05,1.47756]
[1777578277153,47.92,76412.35,0.0,-0.98852,1e-05,1.47756]
[1777578277286,47.92,76412.35,0.0,-0.98852,1e-05,1.47756]
[1777578277387,47.92,76412.38,0.0,-0.98852,1e-05,1.4776]
[1777578280091,47.92,76420.82,0.0,-0.98841,1e-05,1.48985]
[1777578282106,47.92,76421.85,0.0,-0.9884,1e-05,1.49135]
[1777578288148,47.92,76420.28,0.0,-0.98842,1e-05,1.48906]
[1777578291169,47.92,76417.78,0.0,-0.98845,1e-05,1.48543]
[1777578294269,47.92,76417.5,0.0,-0.98845,1e-05,1.48502]
[1777578294393,47.92,76417.5,0.0,-0.98845,1e-05,1.48502]
[1777578294300,47.92,76416.53,0.0,-0.98846,1e-05,1.48361]
[1777578294525,47.92,76416.53,0.0,-0.98846,1e-05,1.48361]
[1777578294535,47.92,76416.53,0.0,-0.98846,1e-05,1.48361]
[1777578295197,47.92,76416.42,0.0,-0.98847,1e-05,1.48345]
[1777578299225,47.92,76413.91,0.0,-0.9885,1e-05,1.47982]
[1777578301123,47.92,76414.57,0.0,-0.98849,1e-05,1.48077]
[1777578301239,47.92,76412.28,0.0,-0.98852,1e-05,1.47746]
[1777578301861,47.92,76412.28,0.0,-0.98852,1e-05,1.47746]
[1777578302246,47.92,76406.22,0.0,-0.9886,1e-05,1.46872]
[1777578302545,47.92,76406.22,0.0,-0.9886,1e-05,1.46872]
[1777578302676,47.92,76406.22,0.0,-0.9886,1e-05,1.46872]
[1777578303253,47.92,76403.42,0.0,-0.98863,1e-05,1.46469]
[1777578304259,47.92,76408.94,0.0,-0.98856,1e-05,1.47264]
[1777578305267,47.92,76411.7,0.0,-0.98853,1e-05,1.47662]
[1777578305481,47.92,76411.7,0.0,-0.98853,1e-05,1.47662]
[1777578305513,47.92,76411.7,0.0,-0.98853,1e-05,1.47662]
[1777578305639,47.92,76411.7,0.0,-0.98853,1e-05,1.47662]
[1777578306224,47.92,76411.7,0.0,-0.98853,1e-05,1.47662]
[1777578306345,47.92,76411.7,0.0,-0.98853,1e-05,1.47662]
[1777578306369,47.92,76413.03,0.0,-0.98851,1e-05,1.47854]
[1777578312316,47.92,76413.44,0.0,-0.9885,1e-05,1.47914]
[1777578313099,47.92,76413.44,0.0,-0.9885,1e-05,1.47914]
[1777578313195,47.92,76413.44,0.0,-0.9885,1e-05,1.47914]
[1777578313305,47.92,76413.44,0.0,-0.9885,1e-05,1.47914]
[1777578313359,47.92,76413.44,0.0,-0.9885,1e-05,1.47914]
[1777578313406,47.92,76413.53,0.0,-0.9885,1e-05,1.47927]
[1777578313494,47.92,76413.53,0.0,-0.9885,1e-05,1.47927]
[1777578319366,47.92,76413.05,0.0,-0.98851,1e-05,1.47857]
[1777578320342,47.92,76413.05,0.0,-0.98851,1e-05,1.47857]
[1777578320468,47.92,76413.12,0.0,-0.98851,1e-05,1.47867]
[1777578322765,47.92,76412.98,0.0,-0.98851,1e-05,1.47847]
[1777578324402,47.92,76411.61,0.0,-0.98853,1e-05,1.47649]
[1777578327697,47.92,76411.29,0.0,-0.98853,1e-05,1.47603]
[1777578328430,47.92,76411.43,0.0,-0.98853,1e-05,1.47623]
[1777578330444,47.92,76415.25,0.0,-0.98848,1e-05,1.48176]
[1777578333465,47.92,76417.6,0.0,-0.98847,1e-05,1.48304]
[1777578336486,47.92,76415.47,0.0,-0.98849,1e-05,1.47995]
[1777578338500,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578339727,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578339790,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578339857,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578339959,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578340073,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578340188,47.92,76412.34,0.0,-0.98853,1e-05,1.47543]
[1777578340275,47.92,76412.06,0.0,-0.98854,1e-05,1.47502]
[1777578343534,47.92,76405.37,0.0,-0.98862,1e-05,1.46539]
[1777578344541,47.92,76401.61,0.0,-0.98867,1e-05,1.45999]
[1777578345722,47.92,76401.61,0.0,-0.98867,1e-05,1.45999]
[1777578345830,47.92,76401.61,0.0,-0.98867,1e-05,1.45999]
[1777578345850,47.92,76401.61,0.0,-0.98867,1e-05,1.45999]
[1777578345971,47.92,76401.61,0.0,-0.98867,1e-05,1.45999]
[1777578346047,47.92,76401.26,0.0,-0.98867,1e-05,1.45949]
[1777578351844,47.92,76399.58,0.0,-0.9887,1e-05,1.45709]
[1777578351934,47.92,76399.58,0.0,-0.9887,1e-05,1.45709]
[1777578351946,47.92,76399.58,0.0,-0.9887,1e-05,1.45709]
[1777578352140,47.92,76399.58,0.0,-0.9887,1e-05,1.45709]
[1777578352240,47.92,76397.55,0.0,-0.98872,1e-05,1.45419]
[1777578356741,47.92,76396.77,0.0,-0.98873,1e-05,1.45307]
[1777578356748,47.92,76396.97,0.0,-0.98873,1e-05,1.45336]
[1777578358640,47.92,76394.06,0.0,-0.98877,1e-05,1.44921]
[1777578362899,47.92,76394.5,0.0,-0.98876,1e-05,1.44984]
[1777578362980,47.92,76394.6,0.0,-0.98876,1e-05,1.44998]
[1777578367702,47.92,76391.85,0.0,-0.98879,1e-05,1.44607]
[1777578371470,47.92,76391.4,0.0,-0.9888,1e-05,1.44543]
[1777578370724,47.92,76393.54,0.0,-0.98877,1e-05,1.44847]
[1777578371588,47.92,76393.54,0.0,-0.98877,1e-05,1.44847]
[1777578371811,47.92,76393.54,0.0,-0.98877,1e-05,1.44847]
[1777578377773,47.92,76393.32,0.0,-0.98877,1e-05,1.44816]
[1777578382807,47.92,76393.14,0.0,-0.98878,1e-05,1.4479]
[1777578384826,47.92,76392.26,0.0,-0.98879,1e-05,1.44665]
[1777578384944,47.92,76392.26,0.0,-0.98879,1e-05,1.44665]
[1777578385063,47.92,76392.26,0.0,-0.98879,1e-05,1.44665]
[1777578385090,47.92,76392.26,0.0,-0.98879,1e-05,1.44665]
[1777578385216,47.92,76392.26,0.0,-0.98879,1e-05,1.44665]
[1777578385317,47.92,76391.87,0.0,-0.98879,1e-05,1.4461]
[1777578390367,47.92,76392.06,0.0,-0.98879,1e-05,1.44637]
[1777578390514,47.92,76392.06,0.0,-0.98879,1e-05,1.44637]
[1777578390408,47.92,76386.34,0.0,-0.98886,1e-05,1.43825]
[1777578390730,47.92,76386.34,0.0,-0.98886,1e-05,1.43825]
[1777578390832,47.92,76386.34,0.0,-0.98886,1e-05,1.43825]
[1777578390943,47.92,76386.34,0.0,-0.98886,1e-05,1.43825]
[1777578391041,47.92,76385.17,0.0,-0.98889,1e-05,1.43452]
[1777578396905,47.92,76385.2,0.0,-0.98889,1e-05,1.43456]
[1777578398227,47.92,76385.2,0.0,-0.98889,1e-05,1.43456]
[1777578398326,47.92,76385.2,0.0,-0.98889,1e-05,1.43456]
[1777578398374,47.92,76385.2,0.0,-0.98889,1e-05,1.43456]
[1777578398452,47.92,76385.2,0.0,-0.98889,1e-05,1.43456]
[1777578398428,47.92,76388.85,0.0,-0.98885,1e-05,1.43972]
[1777578398567,47.92,76388.85,0.0,-0.98885,1e-05,1.43972]
[1777578406976,47.92,76388.37,0.0,-0.98885,1e-05,1.43904]
[1777578412011,47.92,76387.66,0.0,-0.98886,1e-05,1.43804]
[1777578412579,47.92,76387.66,0.0,-0.98886,1e-05,1.43804]
[1777578412639,47.92,76387.66,0.0,-0.98886,1e-05,1.43804]
[1777578412792,47.92,76387.66,0.0,-0.98886,1e-05,1.43804]
[1777578412808,47.92,76387.66,0.0,-0.98886,1e-05,1.43804]
[1777578413017,47.92,76387.7,0.0,-0.98886,1e-05,1.4381]
[1777578417046,47.92,76391.76,0.0,-0.98881,1e-05,1.44385]
[1777578418138,47.92,76391.76,0.0,-0.98881,1e-05,1.44385]
[1777578418249,47.92,76391.76,0.0,-0.98881,1e-05,1.44385]
[1777578418295,47.92,76391.76,0.0,-0.98881,1e-05,1.44385]
[1777578418373,47.92,76391.76,0.0,-0.98881,1e-05,1.44385]
[1777578418515,47.92,76391.76,0.0,-0.98881,1e-05,1.44385]
[1777578418460,47.92,76394.75,0.0,-0.98877,1e-05,1.4481]
[1777578421074,47.92,76398.85,0.0,-0.98872,1e-05,1.45395]
[1777578422204,47.92,76398.85,0.0,-0.98872,1e-05,1.45395]
[1777578422304,47.92,76398.85,0.0,-0.98872,1e-05,1.45395]
[1777578422410,47.92,76398.85,0.0,-0.98872,1e-05,1.45395]
[1777578422419,47.92,76398.85,0.0,-0.98872,1e-05,1.45395]
[1777578422511,47.92,76397.35,0.0,-0.98874,1e-05,1.45181]
[1777578422579,47.92,76397.35,0.0,-0.98874,1e-05,1.45181]
[1777578428127,47.92,76398.03,0.0,-0.98873,1e-05,1.45278]
[1777578429570,47.92,76396.75,0.0,-0.98875,1e-05,1.45095]
[1777578429641,47.92,76396.75,0.0,-0.98875,1e-05,1.45095]
[1777578429650,47.92,76396.75,0.0,-0.98875,1e-05,1.45095]
[1777578429763,47.92,76396.75,0.0,-0.98875,1e-05,1.45095]
[1777578429921,47.92,76396.75,0.0,-0.98875,1e-05,1.45095]
[1777578430401,47.92,76397.65,0.0,-0.98874,1e-05,1.45223]
[1777578432792,47.92,76397.55,0.0,-0.98874,1e-05,1.45209]
[1777578433161,47.92,76397.31,0.0,-0.98874,1e-05,1.45175]
[1777578438196,47.92,76396.93,0.0,-0.98875,1e-05,1.45121]
[1777578439147,47.92,76396.93,0.0,-0.98875,1e-05,1.45121]
[1777578439203,47.92,76397.14,0.0,-0.98874,1e-05,1.45151]
[1777578441217,47.92,76401.42,0.0,-0.98869,1e-05,1.45762]
[1777578442224,47.92,76399.63,0.0,-0.98871,1e-05,1.45506]
[1777578447259,47.92,76400.41,0.0,-0.9887,1e-05,1.45617]
[1777578451287,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578451841,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578452109,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578452243,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578452411,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578452420,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578452536,47.92,76405.82,0.0,-0.98865,1e-05,1.46182]
[1777578452513,47.92,76406.3,0.0,-0.98864,1e-05,1.46251]
[1777578452642,47.92,76406.3,0.0,-0.98864,1e-05,1.46251]
[1777578457753,47.92,76404.7,0.0,-0.98866,1e-05,1.46021]
[1777578458335,47.92,76404.87,0.0,-0.98866,1e-05,1.46045]
[1777578459343,47.92,76406.58,0.0,-0.98864,1e-05,1.46291]
[1777578460349,47.92,76414.57,0.0,-0.98854,1e-05,1.47441]
[1777578461357,47.92,76415.16,0.0,-0.98853,1e-05,1.47526]
[1777578462334,47.92,76415.16,0.0,-0.98853,1e-05,1.47526]
[1777578462363,47.92,76415.82,0.0,-0.98852,1e-05,1.47622]
[1777578467399,47.92,76415.5,0.0,-0.98853,1e-05,1.47575]
[1777578468405,47.92,76417.2,0.0,-0.9885,1e-05,1.47821]
[1777578472277,47.92,76417.81,0.0,-0.9885,1e-05,1.47909]
[1777578472381,47.92,76417.81,0.0,-0.9885,1e-05,1.47909]
[1777578472444,47.92,76417.81,0.0,-0.9885,1e-05,1.47909]
[1777578472491,47.92,76417.81,0.0,-0.9885,1e-05,1.47909]
[1777578472580,47.92,76417.31,0.0,-0.9885,1e-05,1.47837]
[1777578472650,47.92,76417.31,0.0,-0.9885,1e-05,1.47837]
[1777578472760,47.92,76417.31,0.0,-0.9885,1e-05,1.47837]
[1777578472881,47.92,76417.31,0.0,-0.9885,1e-05,1.47837]
[1777578474448,47.92,76424.82,0.0,-0.98841,1e-05,1.48927]
[1777578477639,47.92,76425.38,0.0,-0.9884,1e-05,1.49009]
[1777578477719,47.92,76425.38,0.0,-0.9884,1e-05,1.49009]
[1777578477838,47.92,76425.38,0.0,-0.9884,1e-05,1.49009]
[1777578478466,47.92,76425.38,0.0,-0.9884,1e-05,1.49009]
[1777578478476,47.92,76431.1,0.0,-0.98833,1e-05,1.49843]
[1777578479483,47.92,76433.02,0.0,-0.9883,1e-05,1.50125]
[1777578480490,47.92,76431.41,0.0,-0.98832,1e-05,1.49889]
[1777578480911,47.92,76431.41,0.0,-0.98832,1e-05,1.49889]
[1777578481497,47.92,76419.53,0.0,-0.98847,1e-05,1.48159]
[1777578482503,47.92,76419.8,0.0,-0.98847,1e-05,1.48198]
[1777578483511,47.92,76416.58,0.0,-0.98851,1e-05,1.47731]
[1777578488546,47.92,76417.04,0.0,-0.98851,1e-05,1.47798]
[1777578490560,47.92,76414.52,0.0,-0.98854,1e-05,1.47434]
[1777578491567,47.92,76402.35,0.0,-0.98869,1e-05,1.45685]
[1777578492574,47.92,76401.84,0.0,-0.9887,1e-05,1.45612]
[1777578497609,47.92,76402.5,0.0,-0.98869,1e-05,1.45706]
[1777578498616,47.92,76407.5,0.0,-0.98863,1e-05,1.46423]
[1777578499623,47.92,76410.91,0.0,-0.98858,1e-05,1.46913]
[1777578503651,47.92,76409.4,0.0,-0.9886,1e-05,1.46696]
[1777578505665,47.92,76410.67,0.0,-0.98859,1e-05,1.46879]
[1777578506677,47.92,76412.13,0.0,-0.98857,1e-05,1.47089]
[1777578507680,47.92,76418.8,0.0,-0.98848,1e-05,1.48053]
[1777578512715,47.92,76419.26,0.0,-0.98849,1e-05,1.47907]
[1777578517750,47.92,76421.52,0.0,-0.98846,1e-05,1.48234]
[1777578518756,47.92,76423.85,0.0,-0.98844,1e-05,1.48573]
[1777578520771,47.92,76435.74,0.0,-0.98828,1e-05,1.50309]
[1777578521778,47.92,76437.54,0.0,-0.98826,1e-05,1.50573]
[1777578522785,47.92,76431.22,0.0,-0.98834,1e-05,1.49647]
[1777578523792,47.92,76429.99,0.0,-0.98836,1e-05,1.49467]
[1777578525806,47.92,76428.66,0.0,-0.98837,1e-05,1.49273]
[1777578530840,47.92,76428.0,0.0,-0.98838,1e-05,1.49177]
[1777578535876,47.92,76427.96,0.0,-0.98838,1e-05,1.49171]
[1777578539903,47.92,76429.49,0.0,-0.98836,1e-05,1.49394]
[1777578541918,47.92,76427.35,0.0,-0.98839,1e-05,1.49082]
[1777578543931,47.92,76429.14,0.0,-0.98837,1e-05,1.49343]
[1777578544939,47.92,76426.86,0.0,-0.9884,1e-05,1.49011]
[1777578545946,47.92,76428.24,0.0,-0.98838,1e-05,1.49212]
[1777578547814,47.92,76427.68,0.0,-0.98839,1e-05,1.4913]
[1777578548967,47.92,76434.5,0.0,-0.9883,1e-05,1.50127]
[1777578549975,47.92,76432.5,0.0,-0.98832,1e-05,1.49834]
[1777578551385,47.92,76432.5,0.0,-0.98832,1e-05,1.49834]
[1777578551438,47.92,76428.87,0.0,-0.98837,1e-05,1.49304]
[1777578552996,47.92,76430.43,0.0,-0.98835,1e-05,1.49531]
[1777578558030,47.92,76430.69,0.0,-0.98835,1e-05,1.49569]
[1777578560047,47.92,76426.32,0.0,-0.9884,1e-05,1.48932]
[1777578565082,47.92,76426.14,0.0,-0.98841,1e-05,1.48906]
[1777578569579,47.92,76426.09,0.0,-0.98841,1e-05,1.48899]
[1777578575155,47.92,76426.61,0.0,-0.98842,1e-05,1.48761]
[1777578577169,47.92,76435.29,0.0,-0.9883,1e-05,1.50028]
[1777578578176,47.92,76441.21,0.0,-0.98823,1e-05,1.50897]
[1777578579183,47.92,76432.27,0.0,-0.98834,1e-05,1.49586]
[1777578580190,47.92,76424.15,0.0,-0.98845,1e-05,1.48403]
[1777578581197,47.92,76423.55,0.0,-0.98845,1e-05,1.48316]
[1777578582204,47.92,76424.97,0.0,-0.98844,1e-05,1.48522]
[1777578588246,47.92,76424.79,0.0,-0.98844,1e-05,1.48496]
[1777578593294,47.92,76424.34,0.0,-0.98844,1e-05,1.48431]
[1777578593395,47.92,76421.94,0.0,-0.98848,1e-05,1.48083]
[1777578594287,47.92,76420.72,0.0,-0.98849,1e-05,1.47906]
[1777578599323,47.92,76420.53,0.0,-0.98849,1e-05,1.47878]
[1777578600335,47.92,76423.29,0.0,-0.98846,1e-05,1.48278]
[1777578601342,47.92,76409.93,0.0,-0.98863,1e-05,1.4635]
[1777578602349,47.92,76392.53,0.0,-0.98885,1e-05,1.43868]
[1777578603356,47.92,76388.09,0.0,-0.9889,1e-05,1.4324]
[1777578605370,47.92,76394.56,0.0,-0.98882,1e-05,1.44156]
[1777578606377,47.92,76400.52,0.0,-0.98875,1e-05,1.45003]
[1777578607384,47.92,76402.35,0.0,-0.98872,1e-05,1.45265]
[1777578609399,47.92,76395.74,0.0,-0.98881,1e-05,1.44323]
[1777578610406,47.92,76388.63,0.0,-0.9889,1e-05,1.43317]
[1777578611413,47.92,76386.08,0.0,-0.98893,1e-05,1.42957]
[1777578613428,47.92,76384.45,0.0,-0.98895,1e-05,1.42727]
[1777578615442,47.92,76385.98,0.0,-0.98893,1e-05,1.42943]
[1777578616449,47.92,76389.05,0.0,-0.98889,1e-05,1.43376]
[1777578617456,47.92,76390.46,0.0,-0.98887,1e-05,1.43575]
[1777578620477,47.92,76387.09,0.0,-0.98891,1e-05,1.43099]
[1777578621484,47.92,76384.64,0.0,-0.98895,1e-05,1.42754]
[1777578622491,47.92,76378.83,0.0,-0.98902,1e-05,1.41938]
[1777578626519,47.92,76380.18,0.0,-0.989,1e-05,1.42127]
[1777578631554,47.92,76383.89,0.0,-0.98897,1e-05,1.42441]
[1777578632560,47.92,76387.46,0.0,-0.98893,1e-05,1.42944]
[1777578633568,47.92,76385.84,0.0,-0.98895,1e-05,1.42715]
[1777578634575,47.92,76384.66,0.0,-0.98896,1e-05,1.42549]
[1777578636589,47.92,76386.52,0.0,-0.98894,1e-05,1.42811]
[1777578637596,47.92,76388.24,0.0,-0.98892,1e-05,1.43054]
[1777578638603,47.92,76386.51,0.0,-0.98894,1e-05,1.4281]
[1777578640617,47.92,76388.1,0.0,-0.98892,1e-05,1.43034]
[1777578642631,47.92,76389.16,0.0,-0.9889,1e-05,1.43183]
[1777578647666,47.92,76388.58,0.0,-0.98891,1e-05,1.43102]
[1777578652701,47.92,76388.93,0.0,-0.98891,1e-05,1.43151]
[1777578657210,47.92,76388.05,0.0,-0.98892,1e-05,1.43027]
[1777578657736,47.92,76388.21,0.0,-0.98892,1e-05,1.43049]
[1777578659075,47.92,76389.16,0.0,-0.9889,1e-05,1.43183]
[1777578659750,47.92,76391.54,0.0,-0.98888,1e-05,1.4352]
[1777578663778,47.92,76402.88,0.0,-0.98873,1e-05,1.4513]
[1777578664785,47.92,76409.24,0.0,-0.98865,1e-05,1.4604]
[1777578665792,47.92,76409.09,0.0,-0.98866,1e-05,1.46018]
[1777578666799,47.92,76411.96,0.0,-0.98862,1e-05,1.4643]
[1777578669926,47.92,76411.84,0.0,-0.98862,1e-05,1.46413]
[1777578672757,47.92,76412.32,0.0,-0.98861,1e-05,1.46482]
[1777578672798,47.92,76412.32,0.0,-0.98861,1e-05,1.46482]
[1777578673007,47.92,76411.42,0.0,-0.98863,1e-05,1.46353]
[1777578674855,47.92,76408.54,0.0,-0.98866,1e-05,1.4594]
[1777578677876,47.92,76411.29,0.0,-0.98863,1e-05,1.46334]
[1777578679890,47.92,76408.22,0.0,-0.98867,1e-05,1.45894]
[1777578684925,47.92,76404.91,0.0,-0.98871,1e-05,1.4542]
[1777578686938,47.92,76409.15,0.0,-0.98865,1e-05,1.46027]
[1777578688953,47.92,76416.11,0.0,-0.98857,1e-05,1.47028]
[1777578689960,47.92,76421.11,0.0,-0.9885,1e-05,1.4775]
[1777578690967,47.92,76425.87,0.0,-0.98844,1e-05,1.4844]
[1777578691974,47.92,76426.86,0.0,-0.98844,1e-05,1.48371]
[1777578697014,47.92,76426.42,0.0,-0.98845,1e-05,1.48307]
[1777578700036,47.92,76420.94,0.0,-0.98852,1e-05,1.47513]
[1777578705075,47.92,76421.89,0.0,-0.98851,1e-05,1.4765]
[1777578710111,47.92,76422.3,0.0,-0.9885,1e-05,1.47709]
[1777578713134,47.92,76416.74,0.0,-0.98857,1e-05,1.46907]
[1777578714140,47.92,76409.89,0.0,-0.98866,1e-05,1.45922]
[1777578716543,47.92,76411.07,0.0,-0.98865,1e-05,1.46091]
[1777578716726,47.92,76411.07,0.0,-0.98865,1e-05,1.46091]
[1777578716817,47.92,76410.27,0.0,-0.98866,1e-05,1.45977]
[1777578716917,47.92,76410.27,0.0,-0.98866,1e-05,1.45977]
[1777578717082,47.92,76410.27,0.0,-0.98866,1e-05,1.45977]
[1777578717161,47.92,76410.75,0.0,-0.98865,1e-05,1.46046]
[1777578720185,47.92,76404.8,0.0,-0.98873,1e-05,1.45194]
[1777578721189,47.92,76389.73,0.0,-0.98891,1e-05,1.43056]
[1777578722195,47.92,76387.85,0.0,-0.98894,1e-05,1.42791]
[1777578727231,47.92,76387.72,0.0,-0.98894,1e-05,1.42773]
[1777578730252,47.92,76383.12,0.0,-0.989,1e-05,1.42126]
[1777578733273,47.92,76378.29,0.0,-0.98905,1e-05,1.41449]
[1777578738309,47.92,76377.56,0.0,-0.98906,1e-05,1.41347]
[1777578740322,47.92,76391.82,0.0,-0.98889,1e-05,1.43351]
[1777578741329,47.92,76395.25,0.0,-0.98884,1e-05,1.43836]
[1777578746364,47.92,76394.29,0.0,-0.98886,1e-05,1.437]
[1777578751399,47.92,76396.62,0.0,-0.98884,1e-05,1.43822]
[1777578752406,47.92,76401.43,0.0,-0.98878,1e-05,1.44504]
[1777578754420,47.92,76402.99,0.0,-0.98876,1e-05,1.44726]
[1777578758448,47.92,76395.03,0.0,-0.98886,1e-05,1.43596]
[1777578759456,47.92,76397.78,0.0,-0.98883,1e-05,1.43986]
[1777578760463,47.92,76400.75,0.0,-0.98879,1e-05,1.44408]
[1777578762477,47.92,76404.69,0.0,-0.98874,1e-05,1.44969]
[1777578767515,47.92,76403.29,0.0,-0.98876,1e-05,1.44769]
[1777578772550,47.92,76403.48,0.0,-0.98876,1e-05,1.44796]
[1777578777585,47.92,76406.67,0.0,-0.98872,1e-05,1.45251]
[1777578780606,47.92,76413.95,0.0,-0.98863,1e-05,1.46294]
[1777578785641,47.92,76413.76,0.0,-0.98863,1e-05,1.46266]
[1777578790677,47.92,76422.37,0.0,-0.98852,1e-05,1.47507]
[1777578791684,47.92,76423.85,0.0,-0.9885,1e-05,1.47721]
[1777578796719,47.92,76424.55,0.0,-0.98849,1e-05,1.47823]
[1777578801754,47.92,76425.52,0.0,-0.98848,1e-05,1.47963]
[1777578804775,47.92,76422.71,0.0,-0.98851,1e-05,1.47556]
[1777578805782,47.92,76426.55,0.0,-0.98846,1e-05,1.48112]
[1777578810820,47.92,76428.03,0.0,-0.98845,1e-05,1.48327]
[1777578812256,47.92,76428.77,0.0,-0.98845,1e-05,1.48221]
[1777578812833,47.92,76428.9,0.0,-0.98845,1e-05,1.4824]
[1777578814146,47.92,76428.83,0.0,-0.98845,1e-05,1.4823]
[1777578814847,47.92,76429.38,0.0,-0.98844,1e-05,1.4831]
[1777578819882,47.92,76427.24,0.0,-0.98847,1e-05,1.48]
[1777578824917,47.92,76427.03,0.0,-0.98847,1e-05,1.47969]
[1777578829952,47.92,76428.22,0.0,-0.98846,1e-05,1.48142]
[1777578832484,47.92,76426.0,0.0,-0.98849,1e-05,1.4782]
[1777578832496,47.92,76426.0,0.0,-0.98849,1e-05,1.4782]
[1777578832610,47.92,76426.0,0.0,-0.98849,1e-05,1.4782]
[1777578832757,47.92,76426.0,0.0,-0.98849,1e-05,1.4782]
[1777578832973,47.92,76425.74,0.0,-0.98849,1e-05,1.47782]
[1777578835994,47.92,76429.16,0.0,-0.98845,1e-05,1.48278]
[1777578837001,47.92,76425.5,0.0,-0.98849,1e-05,1.47747]
[1777578838157,47.92,76425.5,0.0,-0.98849,1e-05,1.47747]
[1777578841029,47.92,76419.63,0.0,-0.98857,1e-05,1.46899]
[1777578842564,47.92,76419.63,0.0,-0.98857,1e-05,1.46899]
[1777578842633,47.92,76419.63,0.0,-0.98857,1e-05,1.46899]
[1777578842639,47.92,76417.1,0.0,-0.9886,1e-05,1.46535]
[1777578848078,47.92,76415.52,0.0,-0.98862,1e-05,1.46308]
[1777578851099,47.92,76419.75,0.0,-0.98857,1e-05,1.46917]
[1777578856134,47.92,76419.39,0.0,-0.98857,1e-05,1.46865]
[1777578861169,47.92,76428.23,0.0,-0.98846,1e-05,1.48143]
[1777578863182,47.92,76420.68,0.0,-0.98856,1e-05,1.47051]
[1777578864191,47.92,76417.6,0.0,-0.98859,1e-05,1.46607]
[1777578869225,47.92,76421.24,0.0,-0.98855,1e-05,1.47132]
[1777578872807,47.92,76422.03,0.0,-0.98855,1e-05,1.47033]
[1777578872850,47.92,76421.12,0.0,-0.98857,1e-05,1.46902]
[1777578878288,47.92,76427.14,0.0,-0.98849,1e-05,1.47772]
[1777578880304,47.92,76421.08,0.0,-0.98857,1e-05,1.46896]
[1777578881541,47.92,76421.08,0.0,-0.98857,1e-05,1.46896]
[1777578881610,47.92,76418.47,0.0,-0.9886,1e-05,1.46521]
[1777578883326,47.92,76415.65,0.0,-0.98864,1e-05,1.46115]
[1777578888361,47.92,76415.83,0.0,-0.98863,1e-05,1.46141]
[1777578889368,47.92,76409.44,0.0,-0.98871,1e-05,1.45226]
[1777578890375,47.92,76402.12,0.0,-0.98881,1e-05,1.44184]
[1777578891382,47.92,76400.12,0.0,-0.98883,1e-05,1.439]
[1777578894404,47.92,76397.12,0.0,-0.98887,1e-05,1.43475]
[1777578896655,47.92,76396.5,0.0,-0.98888,1e-05,1.43387]
[1777578896854,47.92,76396.5,0.0,-0.98888,1e-05,1.43387]
[1777578896933,47.92,76394.39,0.0,-0.9889,1e-05,1.43089]
[1777578897084,47.92,76394.39,0.0,-0.9889,1e-05,1.43089]
[1777578897185,47.92,76394.39,0.0,-0.9889,1e-05,1.43089]
[1777578897425,47.92,76398.15,0.0,-0.98886,1e-05,1.43621]
[1777578898432,47.92,76393.31,0.0,-0.98892,1e-05,1.42937]
[1777578900451,47.92,76382.7,0.0,-0.98905,1e-05,1.41447]
[1777578901456,47.92,76371.26,0.0,-0.98919,1e-05,1.39854]
[1777578902463,47.92,76370.55,0.0,-0.9892,1e-05,1.39756]
[1777578903470,47.92,76367.88,0.0,-0.98923,1e-05,1.39386]
[1777578905487,47.92,76364.28,0.0,-0.98927,1e-05,1.38889]
[1777578910521,47.92,76364.92,0.0,-0.98926,1e-05,1.38977]
[1777578912948,47.92,76365.27,0.0,-0.98926,1e-05,1.39026]
[1777578912967,47.92,76365.27,0.0,-0.98926,1e-05,1.39026]
[1777578913030,47.92,76364.93,0.0,-0.98926,1e-05,1.38979]
[1777578913151,47.92,76364.93,0.0,-0.98926,1e-05,1.38979]
[1777578913369,47.92,76364.93,0.0,-0.98926,1e-05,1.38979]
[1777578913415,47.92,76364.93,0.0,-0.98926,1e-05,1.38979]
[1777578913543,47.92,76363.2,0.0,-0.98928,1e-05,1.3874]
[1777578917571,47.92,76361.69,0.0,-0.9893,1e-05,1.38533]
[1777578917614,47.92,76361.69,0.0,-0.9893,1e-05,1.38533]
[1777578919585,47.92,76353.63,0.0,-0.9894,1e-05,1.37428]
[1777578920433,47.92,76353.63,0.0,-0.9894,1e-05,1.37428]
[1777578920445,47.92,76353.63,0.0,-0.9894,1e-05,1.37428]
[1777578920592,47.92,76354.21,0.0,-0.98939,1e-05,1.37507]
[1777578921599,47.92,76360.64,0.0,-0.98931,1e-05,1.38388]
[1777578923000,47.92,76360.64,0.0,-0.98931,1e-05,1.38388]
[1777578923119,47.92,76359.3,0.0,-0.98933,1e-05,1.38204]
[1777578928648,47.92,76357.53,0.0,-0.98935,1e-05,1.37961]
[1777578932093,47.92,76358.51,0.0,-0.98934,1e-05,1.38096]
[1777578932166,47.92,76358.81,0.0,-0.98935,1e-05,1.37934]
[1777578932295,47.92,76358.81,0.0,-0.98935,1e-05,1.37934]
[1777578932310,47.92,76358.81,0.0,-0.98935,1e-05,1.37934]
[1777578932676,47.92,76356.63,0.0,-0.98938,1e-05,1.37635]
[1777578937711,47.92,76357.04,0.0,-0.98937,1e-05,1.37691]
[1777578939566,47.92,76357.64,0.0,-0.98937,1e-05,1.37773]
[1777578939697,47.92,76357.64,0.0,-0.98937,1e-05,1.37773]
[1777578939835,47.92,76357.64,0.0,-0.98937,1e-05,1.37773]
[1777578939843,47.92,76357.64,0.0,-0.98937,1e-05,1.37773]
[1777578939961,47.92,76357.64,0.0,-0.98937,1e-05,1.37773]
[1777578940049,47.92,76357.46,0.0,-0.98937,1e-05,1.37749]
[1777578945767,47.92,76357.61,0.0,-0.98937,1e-05,1.37769]
[1777578946547,47.92,76357.61,0.0,-0.98937,1e-05,1.37769]
[1777578946673,47.92,76357.61,0.0,-0.98937,1e-05,1.37769]
[1777578949795,47.92,76360.29,0.0,-0.98933,1e-05,1.38137]
[1777578950872,47.92,76360.29,0.0,-0.98933,1e-05,1.38137]
[1777578951041,47.92,76360.29,0.0,-0.98933,1e-05,1.38137]
[1777578950875,47.92,76365.86,0.0,-0.98927,1e-05,1.38903]
[1777578951537,47.92,76365.86,0.0,-0.98927,1e-05,1.38903]
[1777578951576,47.92,76365.86,0.0,-0.98927,1e-05,1.38903]
[1777578951809,47.92,76364.12,0.0,-0.98929,1e-05,1.38663]
[1777578956844,47.92,76364.84,0.0,-0.98928,1e-05,1.38762]
[1777578961879,47.92,76365.66,0.0,-0.98927,1e-05,1.38875]
[1777578962159,47.92,76365.66,0.0,-0.98927,1e-05,1.38875]
[1777578962220,47.92,76365.66,0.0,-0.98927,1e-05,1.38875]
[1777578962228,47.92,76365.66,0.0,-0.98927,1e-05,1.38875]
[1777578962363,47.92,76365.66,0.0,-0.98927,1e-05,1.38875]
[1777578962886,47.92,76365.47,0.0,-0.98927,1e-05,1.38849]
[1777578966485,47.92,76365.4,0.0,-0.98927,1e-05,1.3884]
[1777578966628,47.92,76365.4,0.0,-0.98927,1e-05,1.3884]
[1777578966637,47.92,76365.4,0.0,-0.98927,1e-05,1.3884]
[1777578966753,47.92,76365.4,0.0,-0.98927,1e-05,1.3884]
[1777578966870,47.92,76365.4,0.0,-0.98927,1e-05,1.3884]
[1777578966914,47.92,76364.79,0.0,-0.98928,1e-05,1.38756]
[1777578969934,47.92,76371.0,0.0,-0.9892,1e-05,1.39613]
[1777578971929,47.92,76371.56,0.0,-0.9892,1e-05,1.39691]
[1777578971939,47.92,76371.56,0.0,-0.9892,1e-05,1.39691]
[1777578971988,47.92,76371.56,0.0,-0.9892,1e-05,1.39691]
[1777578972102,47.92,76371.56,0.0,-0.9892,1e-05,1.39691]
[1777578972031,47.92,76371.78,0.0,-0.9892,1e-05,1.39721]
[1777578972383,47.92,76371.78,0.0,-0.9892,1e-05,1.39721]
[1777578972579,47.92,76371.78,0.0,-0.9892,1e-05,1.39721]
[1777578972702,47.92,76371.78,0.0,-0.9892,1e-05,1.39721]
[1777578972972,47.92,76371.78,0.0,-0.9892,1e-05,1.39721]
[1777578977994,47.92,76372.97,0.0,-0.98918,1e-05,1.39886]
[1777578983031,47.92,76372.58,0.0,-0.98919,1e-05,1.39832]
[1777578988067,47.92,76374.82,0.0,-0.98916,1e-05,1.40143]
[1777578988900,47.92,76374.82,0.0,-0.98916,1e-05,1.40143]
[1777578988954,47.92,76374.82,0.0,-0.98916,1e-05,1.40143]
[1777578989015,47.92,76374.82,0.0,-0.98916,1e-05,1.40143]
[1777578989074,47.92,76375.22,0.0,-0.98915,1e-05,1.40198]
[1777578994110,47.92,76374.43,0.0,-0.98918,1e-05,1.39883]
[1777578995821,47.92,76375.05,0.0,-0.98917,1e-05,1.39969]
[1777578995851,47.92,76375.05,0.0,-0.98917,1e-05,1.39969]
[1777578995888,47.92,76375.05,0.0,-0.98917,1e-05,1.39969]
[1777578995988,47.92,76375.05,0.0,-0.98917,1e-05,1.39969]
[1777578996105,47.92,76375.05,0.0,-0.98917,1e-05,1.39969]
[1777578996124,47.92,76375.42,0.0,-0.98917,1e-05,1.40021]
[1777579001159,47.92,76374.85,0.0,-0.98917,1e-05,1.39941]
[1777579006193,47.92,76374.95,0.0,-0.98917,1e-05,1.39955]
[1777579011231,47.92,76374.82,0.0,-0.98917,1e-05,1.39937]
[1777579013245,47.92,76380.06,0.0,-0.98911,1e-05,1.40666]
[1777579015160,47.92,76380.06,0.0,-0.98911,1e-05,1.40666]
[1777579014252,47.92,76383.13,0.0,-0.98907,1e-05,1.41094]
[1777579015276,47.92,76383.13,0.0,-0.98907,1e-05,1.41094]
[1777579015290,47.92,76383.13,0.0,-0.98907,1e-05,1.41094]
[1777579015375,47.92,76383.24,0.0,-0.98907,1e-05,1.41109]
[1777579016265,47.92,76378.59,0.0,-0.98913,1e-05,1.40461]
[1777579017273,47.92,76381.28,0.0,-0.98909,1e-05,1.40836]
[1777579021301,47.92,76386.15,0.0,-0.98904,1e-05,1.41516]
[1777579022410,47.92,76386.15,0.0,-0.98904,1e-05,1.41516]
[1777579022526,47.92,76386.15,0.0,-0.98904,1e-05,1.41516]
[1777579022634,47.92,76386.15,0.0,-0.98904,1e-05,1.41516]
[1777579022833,47.92,76387.89,0.0,-0.98901,1e-05,1.4176]
[1777579028350,47.92,76388.7,0.0,-0.989,1e-05,1.41873]
[1777579033385,47.92,76388.84,0.0,-0.989,1e-05,1.41893]
[1777579036406,47.92,76391.99,0.0,-0.98896,1e-05,1.42335]
[1777579037296,47.92,76391.99,0.0,-0.98896,1e-05,1.42335]
[1777579037311,47.92,76391.99,0.0,-0.98896,1e-05,1.42335]
[1777579037455,47.92,76391.99,0.0,-0.98896,1e-05,1.42335]
[1777579037609,47.92,76391.99,0.0,-0.98896,1e-05,1.42335]
[1777579037707,47.92,76392.48,0.0,-0.98896,1e-05,1.42404]
[1777579043455,47.92,76406.84,0.0,-0.98878,1e-05,1.44436]
[1777579044462,47.92,76409.53,0.0,-0.98874,1e-05,1.44819]
[1777579045736,47.92,76409.53,0.0,-0.98874,1e-05,1.44819]
[1777579045747,47.92,76409.53,0.0,-0.98874,1e-05,1.44819]
[1777579046606,47.92,76410.26,0.0,-0.98874,1e-05,1.44923]
[1777579046666,47.92,76410.26,0.0,-0.98874,1e-05,1.44923]
[1777579046765,47.92,76409.66,0.0,-0.98874,1e-05,1.44837]
[1777579052518,47.92,76411.09,0.0,-0.98874,1e-05,1.44831]
[1777579053525,47.92,76413.7,0.0,-0.98871,1e-05,1.45203]
[1777579054278,47.92,76413.7,0.0,-0.98871,1e-05,1.45203]
[1777579054378,47.92,76413.7,0.0,-0.98871,1e-05,1.45203]
[1777579054503,47.92,76413.7,0.0,-0.98871,1e-05,1.45203]
[1777579054594,47.92,76413.7,0.0,-0.98871,1e-05,1.45203]
[1777579054656,47.92,76413.7,0.0,-0.98871,1e-05,1.45203]
[1777579054695,47.92,76414.21,0.0,-0.9887,1e-05,1.45276]
[1777579060575,47.92,76414.32,0.0,-0.9887,1e-05,1.45292]
[1777579062933,47.92,76413.8,0.0,-0.98871,1e-05,1.45218]
[1777579062944,47.92,76413.8,0.0,-0.98871,1e-05,1.45218]
[1777579063122,47.92,76413.8,0.0,-0.98871,1e-05,1.45218]
[1777579063211,47.92,76413.8,0.0,-0.98871,1e-05,1.45218]
[1777579063147,47.92,76414.3,0.0,-0.9887,1e-05,1.45289]
[1777579063597,47.92,76414.21,0.0,-0.9887,1e-05,1.45276]
[1777579068632,47.92,76413.36,0.0,-0.98871,1e-05,1.45155]
[1777579069252,47.92,76413.36,0.0,-0.98871,1e-05,1.45155]
[1777579069379,47.92,76413.36,0.0,-0.98871,1e-05,1.45155]
[1777579071310,47.92,76412.17,0.0,-0.98873,1e-05,1.44985]
[1777579071366,47.92,76412.17,0.0,-0.98873,1e-05,1.44985]
[1777579071652,47.92,76407.96,0.0,-0.98878,1e-05,1.44385]
[1777579073103,47.92,76407.96,0.0,-0.98878,1e-05,1.44385]
[1777579073154,47.92,76407.96,0.0,-0.98878,1e-05,1.44385]
[1777579078707,47.92,76407.53,0.0,-0.98879,1e-05,1.44324]
[1777579082548,47.92,76407.25,0.0,-0.98879,1e-05,1.44284]
[1777579082558,47.92,76407.25,0.0,-0.98879,1e-05,1.44284]
[1777579082787,47.92,76407.25,0.0,-0.98879,1e-05,1.44284]
[1777579082853,47.92,76407.25,0.0,-0.98879,1e-05,1.44284]
[1777579082961,47.92,76407.25,0.0,-0.98879,1e-05,1.44284]
[1777579083052,47.92,76406.78,0.0,-0.98879,1e-05,1.44217]
[1777579088777,47.92,76406.0,0.0,-0.9888,1e-05,1.44107]
[1777579090562,47.92,76405.72,0.0,-0.98881,1e-05,1.44067]
[1777579090575,47.92,76405.72,0.0,-0.98881,1e-05,1.44067]
[1777579091798,47.92,76396.8,0.0,-0.98892,1e-05,1.42805]
[1777579092805,47.92,76394.57,0.0,-0.98895,1e-05,1.4249]
[1777579094987,47.92,76395.14,0.0,-0.98894,1e-05,1.42571]
[1777579095065,47.92,76395.14,0.0,-0.98894,1e-05,1.42571]
[1777579095071,47.92,76395.14,0.0,-0.98894,1e-05,1.42571]
[1777579095229,47.92,76395.14,0.0,-0.98894,1e-05,1.42571]
[1777579095256,47.92,76394.97,0.0,-0.98894,1e-05,1.42547]
[1777579098847,47.92,76380.61,0.0,-0.98912,1e-05,1.40536]
[1777579099854,47.92,76379.56,0.0,-0.98913,1e-05,1.4039]
[1777579101415,47.92,76379.16,0.0,-0.98914,1e-05,1.40335]
[1777579101523,47.92,76379.16,0.0,-0.98914,1e-05,1.40335]
[1777579106905,47.92,76380.02,0.0,-0.98913,1e-05,1.40454]
[1777579110933,47.92,76383.85,0.0,-0.98908,1e-05,1.40988]
[1777579112262,47.92,76383.85,0.0,-0.98908,1e-05,1.40988]
[1777579112265,47.92,76383.85,0.0,-0.98908,1e-05,1.40988]
[1777579111939,47.92,76386.8,0.0,-0.98906,1e-05,1.41193]
[1777579112947,47.92,76385.7,0.0,-0.98907,1e-05,1.4104]
[1777579113729,47.92,76385.7,0.0,-0.98907,1e-05,1.4104]
[1777579113954,47.92,76386.0,0.0,-0.98907,1e-05,1.41082]
[1777579118989,47.92,76387.28,0.0,-0.98905,1e-05,1.4126]
[1777579124024,47.92,76390.38,0.0,-0.98901,1e-05,1.41694]
[1777579125037,47.92,76390.38,0.0,-0.98901,1e-05,1.41694]
[1777579125169,47.92,76390.38,0.0,-0.98901,1e-05,1.41694]
[1777579125201,47.92,76390.38,0.0,-0.98901,1e-05,1.41694]
[1777579125268,47.92,76390.06,0.0,-0.98902,1e-05,1.4165]
[1777579131237,47.92,76389.6,0.0,-0.98902,1e-05,1.41585]
[1777579131403,47.92,76388.62,0.0,-0.98904,1e-05,1.41448]
[1777579135101,47.92,76392.15,0.0,-0.98899,1e-05,1.41943]
[1777579137292,47.92,76393.07,0.0,-0.98898,1e-05,1.42072]
[1777579137312,47.92,76393.38,0.0,-0.98898,1e-05,1.42115]
[1777579137653,47.92,76393.38,0.0,-0.98898,1e-05,1.42115]
[1777579137664,47.92,76393.38,0.0,-0.98898,1e-05,1.42115]
[1777579137802,47.92,76393.38,0.0,-0.98898,1e-05,1.42115]
[1777579138122,47.92,76393.26,0.0,-0.98898,1e-05,1.42099]
[1777579141143,47.92,76391.18,0.0,-0.989,1e-05,1.41807]
[1777579142021,47.92,76391.18,0.0,-0.989,1e-05,1.41807]
[1777579142088,47.92,76391.18,0.0,-0.989,1e-05,1.41807]
[1777579145171,47.92,76394.98,0.0,-0.98896,1e-05,1.4234]
[1777579149279,47.92,76396.64,0.0,-0.98894,1e-05,1.42574]
[1777579149343,47.92,76398.51,0.0,-0.98891,1e-05,1.42837]
[1777579150181,47.92,76398.51,0.0,-0.98891,1e-05,1.42837]
[1777579150282,47.92,76397.68,0.0,-0.98892,1e-05,1.4272]
[1777579150349,47.92,76397.68,0.0,-0.98892,1e-05,1.4272]
[1777579151213,47.92,76398.28,0.0,-0.98892,1e-05,1.42805]
[1777579152221,47.92,76395.79,0.0,-0.98895,1e-05,1.42454]
[1777579154185,47.92,76395.73,0.0,-0.98895,1e-05,1.42446]
[1777579154235,47.92,76398.71,0.0,-0.98891,1e-05,1.42866]
[1777579154332,47.92,76398.71,0.0,-0.98891,1e-05,1.42866]
[1777579154443,47.92,76398.71,0.0,-0.98891,1e-05,1.42866]
[1777579155242,47.92,76401.38,0.0,-0.98888,1e-05,1.43243]
[1777579157256,47.92,76403.56,0.0,-0.98885,1e-05,1.43551]
[1777579160277,47.92,76400.7,0.0,-0.98889,1e-05,1.43147]
[1777579160494,47.92,76400.7,0.0,-0.98889,1e-05,1.43147]
[1777579161505,47.92,76400.34,0.0,-0.98889,1e-05,1.43096]
[1777579161516,47.92,76400.34,0.0,-0.98889,1e-05,1.43096]
[1777579161657,47.92,76400.34,0.0,-0.98889,1e-05,1.43096]
[1777579161794,47.92,76400.34,0.0,-0.98889,1e-05,1.43096]
[1777579162304,47.92,76400.34,0.0,-0.98889,1e-05,1.43096]
[1777579162323,47.92,76400.43,0.0,-0.98889,1e-05,1.43109]
[1777579165172,47.92,76399.79,0.0,-0.9889,1e-05,1.43018]
[1777579165312,47.92,76400.04,0.0,-0.98889,1e-05,1.43053]
[1777579170347,47.92,76399.17,0.0,-0.98891,1e-05,1.42931]
[1777579174374,47.92,76400.53,0.0,-0.9889,1e-05,1.42914]
[1777579177395,47.92,76403.15,0.0,-0.98887,1e-05,1.43284]
[1777579178513,47.92,76403.15,0.0,-0.98887,1e-05,1.43284]
[1777579178548,47.92,76403.15,0.0,-0.98887,1e-05,1.43284]
[1777579178722,47.92,76404.02,0.0,-0.98886,1e-05,1.43407]
[1777579181425,47.92,76401.54,0.0,-0.98889,1e-05,1.43057]
[1777579186460,47.92,76400.15,0.0,-0.98891,1e-05,1.42861]
[1777579189481,47.92,76402.78,0.0,-0.98888,1e-05,1.43232]
[1777579190488,47.92,76409.48,0.0,-0.98879,1e-05,1.44182]
[1777579191495,47.92,76412.44,0.0,-0.98876,1e-05,1.44603]
[1777579192502,47.92,76426.04,0.0,-0.98858,1e-05,1.46551]
[1777579193509,47.92,76423.22,0.0,-0.98862,1e-05,1.46145]
[1777579196530,47.92,76415.1,0.0,-0.98872,1e-05,1.44982]
[1777579197538,47.92,76411.62,0.0,-0.98877,1e-05,1.44486]
[1777579198544,47.92,76392.79,0.0,-0.989,1e-05,1.41825]
[1777579199551,47.92,76392.41,0.0,-0.989,1e-05,1.41772]
[1777579200813,47.92,76389.74,0.0,-0.98904,1e-05,1.41398]
[1777579201603,47.92,76385.18,0.0,-0.98909,1e-05,1.40761]
[1777579202583,47.92,76382.46,0.0,-0.98913,1e-05,1.40382]
[1777579203591,47.92,76386.66,0.0,-0.98908,1e-05,1.40967]
[1777579205603,47.92,76388.88,0.0,-0.98905,1e-05,1.41277]
[1777579207618,47.92,76367.62,0.0,-0.98931,1e-05,1.38329]
[1777579208626,47.92,76370.92,0.0,-0.98927,1e-05,1.38784]
[1777579209633,47.92,76367.16,0.0,-0.98931,1e-05,1.38266]
[1777579213661,47.92,76374.49,0.0,-0.98922,1e-05,1.39277]
[1777579215295,47.92,76374.49,0.0,-0.98922,1e-05,1.39277]
[1777579215365,47.92,76374.49,0.0,-0.98922,1e-05,1.39277]
[1777579215396,47.92,76376.3,0.0,-0.9892,1e-05,1.39527]
[1777579215547,47.92,76376.3,0.0,-0.9892,1e-05,1.39527]
[1777579215675,47.92,76381.84,0.0,-0.98913,1e-05,1.40296]
[1777579216682,47.92,76385.88,0.0,-0.98909,1e-05,1.40858]
[1777579221717,47.92,76386.31,0.0,-0.98908,1e-05,1.40918]
[1777579222724,47.92,76380.58,0.0,-0.98915,1e-05,1.40121]
[1777579224347,47.92,76370.53,0.0,-0.98927,1e-05,1.3873]
[1777579224738,47.92,76369.43,0.0,-0.98929,1e-05,1.38578]
[1777579227759,47.92,76371.87,0.0,-0.98926,1e-05,1.38915]
[1777579229773,47.92,76376.47,0.0,-0.9892,1e-05,1.39551]
[1777579230780,47.92,76379.12,0.0,-0.98917,1e-05,1.39918]
[1777579231787,47.92,76380.51,0.0,-0.98917,1e-05,1.39905]
[1777579232793,47.92,76377.65,0.0,-0.9892,1e-05,1.39509]
[1777579234808,47.92,76372.74,0.0,-0.98926,1e-05,1.3883]
[1777579236822,47.92,76376.45,0.0,-0.98922,1e-05,1.39343]
[1777579240308,47.92,76375.57,0.0,-0.98923,1e-05,1.39221]
[1777579240401,47.92,76379.52,0.0,-0.98918,1e-05,1.39768]
[1777579240612,47.92,76379.52,0.0,-0.98918,1e-05,1.39768]
[1777579240850,47.92,76382.23,0.0,-0.98915,1e-05,1.40144]
[1777579241857,47.92,76384.81,0.0,-0.98911,1e-05,1.40503]
[1777579246894,47.92,76388.77,0.0,-0.98907,1e-05,1.41055]
[1777579247901,47.92,76391.83,0.0,-0.98903,1e-05,1.41483]
[1777579251931,47.92,76394.01,0.0,-0.989,1e-05,1.41789]
[1777579252938,47.92,76395.89,0.0,-0.98898,1e-05,1.42053]
[1777579256967,47.92,76393.98,0.0,-0.989,1e-05,1.41785]
[1777579258981,47.92,76397.62,0.0,-0.98896,1e-05,1.42296]
[1777579260996,47.92,76387.02,0.0,-0.98909,1e-05,1.40811]
[1777579262002,47.92,76373.52,0.0,-0.98925,1e-05,1.38938]
[1777579263009,47.92,76377.68,0.0,-0.9892,1e-05,1.39513]
[1777579268044,47.92,76377.71,0.0,-0.9892,1e-05,1.39517]
[1777579273083,47.92,76377.73,0.0,-0.9892,1e-05,1.3952]
[1777579276104,47.92,76382.87,0.0,-0.98914,1e-05,1.40233]
[1777579277111,47.92,76385.55,0.0,-0.9891,1e-05,1.40606]
[1777579278118,47.92,76389.05,0.0,-0.98906,1e-05,1.41094]
[1777579283153,47.92,76389.25,0.0,-0.98906,1e-05,1.41122]
[1777579285167,47.92,76391.56,0.0,-0.98903,1e-05,1.41445]
[1777579288188,47.92,76388.0,0.0,-0.98907,1e-05,1.40948]
[1777579292216,47.92,76389.37,0.0,-0.98907,1e-05,1.40932]
[1777579293223,47.92,76391.11,0.0,-0.98905,1e-05,1.41176]
[1777579295237,47.92,76393.55,0.0,-0.98902,1e-05,1.41517]
[1777579296244,47.92,76398.26,0.0,-0.98896,1e-05,1.42178]
[1777579299266,47.92,76400.82,0.0,-0.98893,1e-05,1.42538]
[1777579303294,47.92,76396.9,0.0,-0.98898,1e-05,1.41987]
[1777579305308,47.92,76391.67,0.0,-0.98904,1e-05,1.41254]
[1777579306315,47.92,76388.71,0.0,-0.98908,1e-05,1.4084]
[1777579311350,47.92,76389.61,0.0,-0.98907,1e-05,1.40966]
[1777579312357,47.92,76393.74,0.0,-0.98902,1e-05,1.41544]
[1777579312779,47.92,76393.74,0.0,-0.98902,1e-05,1.41544]
[1777579312791,47.92,76393.74,0.0,-0.98902,1e-05,1.41544]
[1777579312898,47.92,76393.74,0.0,-0.98902,1e-05,1.41544]
[1777579313023,47.92,76393.74,0.0,-0.98902,1e-05,1.41544]
[1777579313365,47.92,76393.55,0.0,-0.98902,1e-05,1.41517]
[1777579314372,47.92,76397.26,0.0,-0.98898,1e-05,1.42037]
[1777579315379,47.92,76400.05,0.0,-0.98894,1e-05,1.4243]
[1777579318400,47.92,76400.15,0.0,-0.98894,1e-05,1.42444]
[1777579321422,47.92,76402.01,0.0,-0.98892,1e-05,1.42706]
[1777579323436,47.92,76403.51,0.0,-0.9889,1e-05,1.42918]
[1777579328471,47.92,76395.77,0.0,-0.98899,1e-05,1.41828]
[1777579330486,47.92,76391.43,0.0,-0.98905,1e-05,1.4122]
[1777579331493,47.92,76383.08,0.0,-0.98915,1e-05,1.40057]
[1777579332500,47.92,76383.36,0.0,-0.98915,1e-05,1.40095]
[1777579335521,47.92,76378.76,0.0,-0.9892,1e-05,1.39457]
[1777579336528,47.92,76375.93,0.0,-0.98924,1e-05,1.39066]
[1777579341565,47.92,76376.98,0.0,-0.98922,1e-05,1.39211]
[1777579342572,47.92,76381.1,0.0,-0.98917,1e-05,1.39782]
[1777579343579,47.92,76382.86,0.0,-0.98915,1e-05,1.40026]
[1777579344586,47.92,76386.85,0.0,-0.9891,1e-05,1.40581]
[1777579346600,47.92,76389.85,0.0,-0.98907,1e-05,1.41]
[1777579347826,47.92,76389.85,0.0,-0.98907,1e-05,1.41]
[1777579347872,47.92,76391.93,0.0,-0.98904,1e-05,1.4129]
[1777579351609,47.92,76392.31,0.0,-0.98904,1e-05,1.41343]
[1777579351634,47.92,76392.47,0.0,-0.98905,1e-05,1.41159]
[1777579354657,47.92,76390.15,0.0,-0.98908,1e-05,1.40835]
[1777579360201,47.92,76390.3,0.0,-0.98908,1e-05,1.40856]
[1777579360271,47.92,76390.3,0.0,-0.98908,1e-05,1.40856]
[1777579363548,47.92,76390.46,0.0,-0.98908,1e-05,1.40878]
[1777579363672,47.92,76391.25,0.0,-0.98907,1e-05,1.40988]
[1777579363719,47.92,76391.21,0.0,-0.98907,1e-05,1.40983]
[1777579364725,47.92,76392.62,0.0,-0.98905,1e-05,1.4118]
[1777579367747,47.92,76390.75,0.0,-0.98907,1e-05,1.40918]
[1777579368754,47.92,76388.6,0.0,-0.9891,1e-05,1.40619]
[1777579370851,47.92,76388.91,0.0,-0.98909,1e-05,1.40662]
[1777579371076,47.92,76388.91,0.0,-0.98909,1e-05,1.40662]
[1777579371188,47.92,76388.91,0.0,-0.98909,1e-05,1.40662]
[1777579372270,47.92,76388.58,0.0,-0.9891,1e-05,1.40616]
[1777579372363,47.92,76388.87,0.0,-0.98909,1e-05,1.40656]
[1777579375516,47.92,76387.78,0.0,-0.98911,1e-05,1.40504]
[1777579375591,47.92,76387.75,0.0,-0.98911,1e-05,1.405]
[1777579377822,47.92,76385.06,0.0,-0.98914,1e-05,1.40126]
[1777579379835,47.92,76376.84,0.0,-0.98924,1e-05,1.38987]
[1777579380843,47.92,76377.07,0.0,-0.98924,1e-05,1.39019]
[1777579383309,47.92,76376.69,0.0,-0.98924,1e-05,1.38966]
[1777579383427,47.92,76376.69,0.0,-0.98924,1e-05,1.38966]
[1777579385125,47.92,76377.77,0.0,-0.98923,1e-05,1.39115]
[1777579385137,47.92,76377.77,0.0,-0.98923,1e-05,1.39115]
[1777579385290,47.92,76382.3,0.0,-0.98918,1e-05,1.39743]
[1777579385878,47.92,76383.66,0.0,-0.98916,1e-05,1.39931]
[1777579390913,47.92,76382.89,0.0,-0.98917,1e-05,1.39824]
[1777579396066,47.92,76383.37,0.0,-0.98916,1e-05,1.39891]
[1777579396188,47.92,76383.37,0.0,-0.98916,1e-05,1.39891]
[1777579400591,47.92,76383.34,0.0,-0.98916,1e-05,1.39887]
[1777579400592,47.92,76385.78,0.0,-0.98913,1e-05,1.40226]
[1777579404501,47.92,76386.05,0.0,-0.98913,1e-05,1.40263]
[1777579404617,47.92,76386.05,0.0,-0.98913,1e-05,1.40263]
[1777579404514,47.92,76384.49,0.0,-0.98915,1e-05,1.40047]
[1777579406018,47.92,76386.11,0.0,-0.98913,1e-05,1.40272]
[1777579411461,47.92,76386.96,0.0,-0.98912,1e-05,1.4039]
[1777579411572,47.92,76386.96,0.0,-0.98912,1e-05,1.4039]
[1777579411607,47.92,76389.16,0.0,-0.98911,1e-05,1.4049]
[1777579413068,47.92,76393.24,0.0,-0.98906,1e-05,1.4106]
[1777579416755,47.92,76392.62,0.0,-0.98906,1e-05,1.40973]
[1777579416815,47.92,76392.62,0.0,-0.98906,1e-05,1.40973]
[1777579417096,47.92,76394.3,0.0,-0.98904,1e-05,1.41208]
[1777579422131,47.92,76393.64,0.0,-0.98905,1e-05,1.41115]
[1777579425152,47.92,76395.55,0.0,-0.98903,1e-05,1.41383]
[1777579426159,47.92,76398.63,0.0,-0.98899,1e-05,1.41814]
[1777579427633,47.92,76398.63,0.0,-0.98899,1e-05,1.41814]
[1777579427641,47.92,76400.78,0.0,-0.98896,1e-05,1.42116]
[1777579427749,47.92,76400.78,0.0,-0.98896,1e-05,1.42116]
[1777579428175,47.92,76399.11,0.0,-0.98898,1e-05,1.41882]
[1777579429328,47.92,76399.11,0.0,-0.98898,1e-05,1.41882]
[1777579429441,47.92,76399.11,0.0,-0.98898,1e-05,1.41882]
[1777579429625,47.92,76399.11,0.0,-0.98898,1e-05,1.41882]
[1777579429481,47.92,76397.64,0.0,-0.989,1e-05,1.41676]
[1777579429792,47.92,76397.64,0.0,-0.989,1e-05,1.41676]
[1777579429984,47.92,76397.64,0.0,-0.989,1e-05,1.41676]
[1777579430189,47.92,76397.75,0.0,-0.989,1e-05,1.41691]
[1777579435190,47.92,76398.58,0.0,-0.98899,1e-05,1.41807]
[1777579435315,47.92,76398.58,0.0,-0.98899,1e-05,1.41807]
[1777579440260,47.92,76396.85,0.0,-0.98901,1e-05,1.41565]
[1777579441267,47.92,76398.24,0.0,-0.989,1e-05,1.4176]
[1777579443761,47.92,76398.29,0.0,-0.98899,1e-05,1.41767]
[1777579443837,47.92,76398.29,0.0,-0.98899,1e-05,1.41767]
[1777579444288,47.92,76396.46,0.0,-0.98902,1e-05,1.4151]
[1777579445294,47.92,76394.42,0.0,-0.98904,1e-05,1.41225]
[1777579447309,47.92,76391.93,0.0,-0.98907,1e-05,1.40877]
[1777579448146,47.92,76391.93,0.0,-0.98907,1e-05,1.40877]
[1777579448200,47.92,76391.93,0.0,-0.98907,1e-05,1.40877]
[1777579448316,47.92,76387.53,0.0,-0.98913,1e-05,1.40263]
[1777579449323,47.92,76384.89,0.0,-0.98916,1e-05,1.39896]
[1777579453351,47.92,76380.57,0.0,-0.98921,1e-05,1.39298]
[1777579454403,47.92,76380.57,0.0,-0.98921,1e-05,1.39298]
[1777579454521,47.92,76380.57,0.0,-0.98921,1e-05,1.39298]
[1777579454679,47.92,76380.57,0.0,-0.98921,1e-05,1.39298]
[1777579456373,47.92,76377.19,0.0,-0.98925,1e-05,1.38831]
[1777579458383,47.92,76376.85,0.0,-0.98926,1e-05,1.38784]
[1777579458584,47.92,76376.89,0.0,-0.98926,1e-05,1.38789]
[1777579460400,47.92,76378.19,0.0,-0.98924,1e-05,1.38969]
[1777579461407,47.92,76380.15,0.0,-0.98922,1e-05,1.3924]
[1777579462414,47.92,76381.23,0.0,-0.9892,1e-05,1.39389]
[1777579462717,47.92,76381.23,0.0,-0.9892,1e-05,1.39389]
[1777579462848,47.92,76381.23,0.0,-0.9892,1e-05,1.39389]
[1777579463421,47.92,76382.34,0.0,-0.98919,1e-05,1.39543]
[1777579467218,47.92,76382.65,0.0,-0.98919,1e-05,1.39586]
[1777579467449,47.92,76382.92,0.0,-0.98918,1e-05,1.39623]
[1777579469183,47.92,76382.48,0.0,-0.98919,1e-05,1.39562]
[1777579469463,47.92,76382.55,0.0,-0.98919,1e-05,1.39572]
[1777579474498,47.92,76381.34,0.0,-0.98922,1e-05,1.39199]
[1777579478155,47.92,76382.0,0.0,-0.98921,1e-05,1.3929]
[1777579478167,47.92,76382.0,0.0,-0.98921,1e-05,1.3929]
[1777579478526,47.92,76382.25,0.0,-0.98921,1e-05,1.39325]
[1777579481611,47.92,76382.24,0.0,-0.98921,1e-05,1.39324]
[1777579481677,47.92,76382.24,0.0,-0.98921,1e-05,1.39324]
[1777579481895,47.92,76382.61,0.0,-0.9892,1e-05,1.39375]
[1777579487589,47.92,76380.26,0.0,-0.98923,1e-05,1.3905]
[1777579488596,47.92,76377.49,0.0,-0.98926,1e-05,1.38667]
[1777579490090,47.92,76377.5,0.0,-0.98926,1e-05,1.38669]
[1777579490211,47.92,76377.5,0.0,-0.98926,1e-05,1.38669]
[1777579490340,47.92,76377.5,0.0,-0.98926,1e-05,1.38669]
[1777579490473,47.92,76377.5,0.0,-0.98926,1e-05,1.38669]
[1777579490810,47.92,76377.18,0.0,-0.98927,1e-05,1.38625]
[1777579490941,47.92,76377.18,0.0,-0.98927,1e-05,1.38625]
[1777579491021,47.92,76377.18,0.0,-0.98927,1e-05,1.38625]
[1777579491145,47.92,76377.18,0.0,-0.98927,1e-05,1.38625]
[1777579491281,47.92,76377.18,0.0,-0.98927,1e-05,1.38625]
[1777579491617,47.92,76379.2,0.0,-0.98924,1e-05,1.38903]
[1777579496652,47.92,76377.48,0.0,-0.98926,1e-05,1.38666]
[1777579497670,47.92,76377.48,0.0,-0.98926,1e-05,1.38666]
[1777579497858,47.92,76376.41,0.0,-0.98928,1e-05,1.38519]
[1777579499673,47.92,76376.59,0.0,-0.98928,1e-05,1.38543]
[1777579500680,47.92,76380.6,0.0,-0.98923,1e-05,1.39097]
[1777579502124,47.92,76380.63,0.0,-0.98923,1e-05,1.39101]
[1777579502694,47.92,76382.8,0.0,-0.9892,1e-05,1.39401]
[1777579505715,47.92,76385.92,0.0,-0.98916,1e-05,1.39834]
[1777579507263,47.92,76385.24,0.0,-0.98917,1e-05,1.39739]
[1777579507729,47.92,76384.03,0.0,-0.98918,1e-05,1.39571]
[1777579512683,47.92,76383.03,0.0,-0.9892,1e-05,1.39433]
[1777579511757,47.92,76379.55,0.0,-0.98924,1e-05,1.38952]
[1777579512764,47.92,76376.4,0.0,-0.98928,1e-05,1.38517]
[1777579517799,47.92,76376.13,0.0,-0.98928,1e-05,1.3848]
[1777579522834,47.92,76376.53,0.0,-0.98928,1e-05,1.38535]
[1777579528729,47.92,76378.13,0.0,-0.98926,1e-05,1.38756]
[1777579527869,47.92,76381.93,0.0,-0.98921,1e-05,1.39281]
[1777579528758,47.92,76381.93,0.0,-0.98921,1e-05,1.39281]
[1777579529186,47.92,76381.93,0.0,-0.98921,1e-05,1.39281]
[1777579529187,47.92,76385.73,0.0,-0.98916,1e-05,1.39807]
[1777579530677,47.92,76385.73,0.0,-0.98916,1e-05,1.39807]
[1777579530704,47.92,76390.33,0.0,-0.98911,1e-05,1.40447]
[1777579530796,47.92,76390.33,0.0,-0.98911,1e-05,1.40447]
[1777579530890,47.92,76390.1,0.0,-0.98911,1e-05,1.40415]
[1777579535856,47.92,76390.43,0.0,-0.98912,1e-05,1.40254]
[1777579535973,47.92,76390.43,0.0,-0.98912,1e-05,1.40254]
[1777579539954,47.92,76395.0,0.0,-0.98907,1e-05,1.40892]
[1777579544989,47.92,76394.17,0.0,-0.98908,1e-05,1.40776]
[1777579550024,47.92,76394.11,0.0,-0.98908,1e-05,1.40767]
[1777579553211,47.92,76392.04,0.0,-0.9891,1e-05,1.40479]
[1777579553305,47.92,76392.04,0.0,-0.9891,1e-05,1.40479]
[1777579555138,47.92,76392.04,0.0,-0.9891,1e-05,1.40479]
[1777579555294,47.92,76392.04,0.0,-0.9891,1e-05,1.40479]
[1777579555318,47.92,76392.0,0.0,-0.9891,1e-05,1.40473]
[1777579561101,47.92,76391.69,0.0,-0.98911,1e-05,1.4043]
[1777579566543,47.92,76392.53,0.0,-0.9891,1e-05,1.40547]
[1777579566557,47.92,76392.53,0.0,-0.9891,1e-05,1.40547]
[1777579572183,47.92,76388.76,0.0,-0.98914,1e-05,1.40022]
[1777579573074,47.92,76388.76,0.0,-0.98914,1e-05,1.40022]
[1777579573086,47.92,76388.76,0.0,-0.98914,1e-05,1.40022]
[1777579573181,47.92,76388.76,0.0,-0.98914,1e-05,1.40022]
[1777579573977,47.92,76388.61,0.0,-0.98914,1e-05,1.40001]
[1777579574043,47.92,76388.61,0.0,-0.98914,1e-05,1.40001]
[1777579574197,47.92,76388.91,0.0,-0.98914,1e-05,1.40043]
[1777579578226,47.92,76373.02,0.0,-0.98933,1e-05,1.37848]
[1777579579233,47.92,76362.93,0.0,-0.98945,1e-05,1.36469]
[1777579580241,47.92,76363.08,0.0,-0.98945,1e-05,1.36489]
[1777579580865,47.92,76363.08,0.0,-0.98945,1e-05,1.36489]
[1777579580963,47.92,76363.08,0.0,-0.98945,1e-05,1.36489]
[1777579586283,47.92,76364.26,0.0,-0.98944,1e-05,1.3665]
[1777579591318,47.92,76364.48,0.0,-0.98945,1e-05,1.36478]
[1777579592278,47.92,76364.48,0.0,-0.98945,1e-05,1.36478]
[1777579592289,47.92,76364.48,0.0,-0.98945,1e-05,1.36478]
[1777579593534,47.92,76364.41,0.0,-0.98945,1e-05,1.36468]
[1777579593676,47.92,76364.41,0.0,-0.98945,1e-05,1.36468]
[1777579593777,47.92,76364.41,0.0,-0.98945,1e-05,1.36468]
[1777579596353,47.92,76368.06,0.0,-0.98941,1e-05,1.36966]
[1777579597526,47.92,76368.06,0.0,-0.98941,1e-05,1.36966]
[1777579597592,47.92,76368.06,0.0,-0.98941,1e-05,1.36966]
[1777579597627,47.92,76370.74,0.0,-0.98938,1e-05,1.37332]
[1777579602395,47.92,76373.59,0.0,-0.98934,1e-05,1.37723]
[1777579607430,47.92,76370.12,0.0,-0.98938,1e-05,1.37247]
[1777579609608,47.92,76371.32,0.0,-0.98937,1e-05,1.37412]
[1777579609741,47.92,76371.32,0.0,-0.98937,1e-05,1.37412]
[1777579609698,47.92,76371.26,0.0,-0.98937,1e-05,1.37403]
[1777579610033,47.92,76371.26,0.0,-0.98937,1e-05,1.37403]
[1777579610451,47.92,76371.45,0.0,-0.98937,1e-05,1.37429]
[1777579613093,47.92,76371.07,0.0,-0.98937,1e-05,1.37377]
[1777579613154,47.92,76371.07,0.0,-0.98937,1e-05,1.37377]
[1777579617827,47.92,76369.91,0.0,-0.98939,1e-05,1.37219]
[1777579617839,47.92,76369.91,0.0,-0.98939,1e-05,1.37219]
[1777579619084,47.92,76366.87,0.0,-0.98942,1e-05,1.36803]
[1777579619094,47.92,76366.87,0.0,-0.98942,1e-05,1.36803]
[1777579619194,47.92,76366.87,0.0,-0.98942,1e-05,1.36803]
[1777579619350,47.92,76366.87,0.0,-0.98942,1e-05,1.36803]
[1777579619515,47.92,76366.43,0.0,-0.98943,1e-05,1.36743]
[1777579620520,47.92,76360.62,0.0,-0.9895,1e-05,1.35953]
[1777579622273,47.92,76359.65,0.0,-0.98951,1e-05,1.35821]
[1777579622387,47.92,76359.65,0.0,-0.98951,1e-05,1.35821]
[1777579622547,47.92,76359.65,0.0,-0.98951,1e-05,1.35821]
[1777579622591,47.92,76356.13,0.0,-0.98955,1e-05,1.35344]
[1777579623542,47.92,76341.75,0.0,-0.98972,1e-05,1.3341]
[1777579624549,47.92,76328.85,0.0,-0.98987,1e-05,1.31695]
[1777579625556,47.92,76331.04,0.0,-0.98984,1e-05,1.31985]
[1777579626563,47.92,76342.74,0.0,-0.98971,1e-05,1.33543]
[1777579627570,47.92,76344.65,0.0,-0.98969,1e-05,1.33799]
[1777579630301,47.92,76346.83,0.0,-0.98966,1e-05,1.34091]
[1777579630360,47.92,76346.83,0.0,-0.98966,1e-05,1.34091]
[1777579630553,47.92,76346.83,0.0,-0.98966,1e-05,1.34091]
[1777579631942,47.92,76347.52,0.0,-0.98965,1e-05,1.34184]
[1777579631953,47.92,76347.52,0.0,-0.98965,1e-05,1.34184]
[1777579632605,47.92,76347.26,0.0,-0.98965,1e-05,1.34149]
[1777579637406,47.92,76348.05,0.0,-0.98965,1e-05,1.34255]
[1777579637414,47.92,76348.05,0.0,-0.98965,1e-05,1.34255]
[1777579640661,47.92,76351.77,0.0,-0.9896,1e-05,1.34756]
[1777579641137,47.92,76351.77,0.0,-0.9896,1e-05,1.34756]
[1777579641194,47.92,76351.77,0.0,-0.9896,1e-05,1.34756]
[1777579642147,47.92,76351.82,0.0,-0.9896,1e-05,1.34762]
[1777579642257,47.92,76351.82,0.0,-0.9896,1e-05,1.34762]
[1777579642681,47.92,76352.09,0.0,-0.9896,1e-05,1.34799]
[1777579647716,47.92,76351.51,0.0,-0.9896,1e-05,1.34721]
[1777579652751,47.92,76350.76,0.0,-0.98963,1e-05,1.34419]
[1777579654167,47.92,76350.49,0.0,-0.98963,1e-05,1.34383]
[1777579654281,47.92,76350.49,0.0,-0.98963,1e-05,1.34383]
[1777579654398,47.92,76350.49,0.0,-0.98963,1e-05,1.34383]
[1777579659401,47.92,76349.66,0.0,-0.98964,1e-05,1.34271]
[1777579660982,47.92,76350.6,0.0,-0.98963,1e-05,1.34397]
[1777579661120,47.92,76350.6,0.0,-0.98963,1e-05,1.34397]
[1777579661813,47.92,76354.74,0.0,-0.98958,1e-05,1.34955]
[1777579662828,47.92,76354.74,0.0,-0.98958,1e-05,1.34955]
[1777579662870,47.92,76355.11,0.0,-0.98958,1e-05,1.35005]
[1777579662948,47.92,76355.11,0.0,-0.98958,1e-05,1.35005]
[1777579663828,47.92,76354.93,0.0,-0.98958,1e-05,1.34981]
[1777579664918,47.92,76354.45,0.0,-0.98958,1e-05,1.34916]
[1777579670877,47.92,76354.39,0.0,-0.98959,1e-05,1.34908]
[1777579672857,47.92,76354.76,0.0,-0.98958,1e-05,1.34958]
[1777579672891,47.92,76354.57,0.0,-0.98958,1e-05,1.34932]
[1777579676978,47.92,76353.67,0.0,-0.98959,1e-05,1.34811]
[1777579677033,47.92,76353.0,0.0,-0.9896,1e-05,1.34721]
[1777579682961,47.92,76355.3,0.0,-0.98957,1e-05,1.35031]
[1777579687995,47.92,76355.07,0.0,-0.98958,1e-05,1.35]
[1777579693030,47.92,76354.78,0.0,-0.98958,1e-05,1.34961]
[1777579697356,47.92,76355.0,0.0,-0.98958,1e-05,1.3499]
[1777579698066,47.92,76359.22,0.0,-0.98953,1e-05,1.35561]
[1777579700059,47.92,76359.03,0.0,-0.98953,1e-05,1.35535]
[1777579700156,47.92,76359.03,0.0,-0.98953,1e-05,1.35535]
[1777579700241,47.92,76358.77,0.0,-0.98953,1e-05,1.355]
[1777579709143,47.92,76358.55,0.0,-0.98954,1e-05,1.3547]
[1777579714178,47.92,76360.95,0.0,-0.98952,1e-05,1.35594]
[1777579719212,47.92,76360.18,0.0,-0.98953,1e-05,1.35489]
[1777579724248,47.92,76358.59,0.0,-0.98955,1e-05,1.35274]
[1777579727269,47.92,76367.45,0.0,-0.98945,1e-05,1.36477]
[1777579728276,47.92,76372.17,0.0,-0.98939,1e-05,1.37121]
[1777579729903,47.92,76377.66,0.0,-0.98932,1e-05,1.37873]
[1777579735325,47.92,76379.09,0.0,-0.98931,1e-05,1.3807]
[1777579738216,47.92,76379.58,0.0,-0.9893,1e-05,1.38137]
[1777579742915,47.92,76381.91,0.0,-0.98927,1e-05,1.38458]
[1777579743381,47.92,76379.42,0.0,-0.9893,1e-05,1.38115]
[1777579745395,47.92,76376.83,0.0,-0.98933,1e-05,1.37759]
[1777579749003,47.92,76377.06,0.0,-0.98933,1e-05,1.37791]
[1777579749423,47.92,76377.2,0.0,-0.98933,1e-05,1.3781]
[1777579754458,47.92,76379.01,0.0,-0.98931,1e-05,1.38059]
[1777579757789,47.92,76379.02,0.0,-0.98931,1e-05,1.3806]
[1777579757883,47.92,76379.08,0.0,-0.98931,1e-05,1.38069]
[1777579761116,47.92,76378.68,0.0,-0.98931,1e-05,1.38014]
[1777579761511,47.92,76378.16,0.0,-0.98932,1e-05,1.37942]
[1777579768556,47.92,76378.59,0.0,-0.98931,1e-05,1.38001]
[1777579772584,47.92,76380.16,0.0,-0.98931,1e-05,1.38013]
[1777579776787,47.92,76379.93,0.0,-0.98931,1e-05,1.37981]
[1777579776857,47.92,76379.93,0.0,-0.98931,1e-05,1.37981]
[1777579776888,47.92,76379.93,0.0,-0.98931,1e-05,1.37981]
[1777579777213,47.92,76379.93,0.0,-0.98931,1e-05,1.37981]
[1777579777619,47.92,76380.12,0.0,-0.98931,1e-05,1.38007]
[1777579779807,47.92,76381.3,0.0,-0.98929,1e-05,1.3817]
[1777579779909,47.92,76382.65,0.0,-0.98928,1e-05,1.38355]
[1777579785675,47.92,76382.09,0.0,-0.98929,1e-05,1.38278]
[1777579790260,47.92,76382.03,0.0,-0.98929,1e-05,1.3827]
[1777579790295,47.92,76382.03,0.0,-0.98929,1e-05,1.3827]
[1777579792210,47.92,76382.83,0.0,-0.98928,1e-05,1.3838]
[1777579792820,47.92,76382.83,0.0,-0.98928,1e-05,1.3838]
[1777579792912,47.92,76383.33,0.0,-0.98927,1e-05,1.38449]
[1777579795278,47.92,76383.86,0.0,-0.98926,1e-05,1.38522]
[1777579795390,47.92,76383.86,0.0,-0.98926,1e-05,1.38522]
[1777579797255,47.92,76383.88,0.0,-0.98926,1e-05,1.38525]
[1777579797759,47.92,76383.72,0.0,-0.98927,1e-05,1.38503]
[1777579802795,47.92,76383.06,0.0,-0.98927,1e-05,1.38412]
[1777579803089,47.92,76383.06,0.0,-0.98927,1e-05,1.38412]
[1777579803802,47.92,76383.73,0.0,-0.98927,1e-05,1.38504]
[1777579808837,47.92,76383.62,0.0,-0.98927,1e-05,1.38489]
[1777579813872,47.92,76384.0,0.0,-0.98926,1e-05,1.38541]
[1777579823438,47.92,76383.59,0.0,-0.98927,1e-05,1.38485]
[1777579823541,47.92,76383.59,0.0,-0.98927,1e-05,1.38485]
[1777579823943,47.92,76383.95,0.0,-0.98926,1e-05,1.38535]
[1777579826178,47.92,76383.96,0.0,-0.98926,1e-05,1.38536]
[1777579826318,47.92,76383.96,0.0,-0.98926,1e-05,1.38536]
[1777579832000,47.92,76382.07,0.0,-0.9893,1e-05,1.38071]
[1777579837035,47.92,76382.24,0.0,-0.9893,1e-05,1.38094]
[1777579842070,47.92,76382.58,0.0,-0.98929,1e-05,1.38141]
[1777579843937,47.92,76382.58,0.0,-0.98929,1e-05,1.38141]
[1777579844030,47.92,76382.58,0.0,-0.98929,1e-05,1.38141]
[1777579843998,47.92,76381.53,0.0,-0.98931,1e-05,1.37997]
[1777579844348,47.92,76381.53,0.0,-0.98931,1e-05,1.37997]
[1777579844424,47.92,76381.53,0.0,-0.98931,1e-05,1.37997]
[1777579844490,47.92,76381.59,0.0,-0.98931,1e-05,1.38005]
[1777579848498,47.92,76379.33,0.0,-0.98933,1e-05,1.37695]
[1777579848559,47.92,76379.33,0.0,-0.98933,1e-05,1.37695]
[1777579848702,47.92,76379.33,0.0,-0.98933,1e-05,1.37695]
[1777579848714,47.92,76379.33,0.0,-0.98933,1e-05,1.37695]
[1777579848847,47.92,76379.33,0.0,-0.98933,1e-05,1.37695]
[1777579848936,47.92,76378.08,0.0,-0.98935,1e-05,1.37523]
[1777579850126,47.92,76381.77,0.0,-0.9893,1e-05,1.3803]
[1777579854226,47.92,76383.0,0.0,-0.98929,1e-05,1.38199]
[1777579854291,47.92,76383.0,0.0,-0.98929,1e-05,1.38199]
[1777579854422,47.92,76383.0,0.0,-0.98929,1e-05,1.38199]
[1777579854523,47.92,76383.0,0.0,-0.98929,1e-05,1.38199]
[1777579854534,47.92,76383.0,0.0,-0.98929,1e-05,1.38199]
[1777579854648,47.92,76383.0,0.0,-0.98929,1e-05,1.38199]
[1777579854744,47.92,76382.84,0.0,-0.98929,1e-05,1.38177]
[1777579860197,47.92,76383.95,0.0,-0.98928,1e-05,1.3833]
[1777579863217,47.92,76379.18,0.0,-0.98934,1e-05,1.37674]
[1777579865182,47.92,76377.86,0.0,-0.98935,1e-05,1.37493]
[1777579865307,47.92,76377.86,0.0,-0.98935,1e-05,1.37493]
[1777579865444,47.92,76377.86,0.0,-0.98935,1e-05,1.37493]
[1777579865499,47.92,76377.75,0.0,-0.98935,1e-05,1.37478]
[1777579866337,47.92,76377.75,0.0,-0.98935,1e-05,1.37478]
[1777579866480,47.92,76377.75,0.0,-0.98935,1e-05,1.37478]
[1777579866631,47.92,76377.75,0.0,-0.98935,1e-05,1.37478]
[1777579866802,47.92,76377.75,0.0,-0.98935,1e-05,1.37478]
[1777579867793,47.92,76377.52,0.0,-0.98936,1e-05,1.37446]
[1777579867841,47.92,76377.49,0.0,-0.98936,1e-05,1.37442]
[1777579869990,47.92,76377.92,0.0,-0.98935,1e-05,1.37501]
[1777579870068,47.92,76377.92,0.0,-0.98935,1e-05,1.37501]
[1777579875302,47.92,76378.06,0.0,-0.98935,1e-05,1.3752]
[1777579877224,47.92,76377.99,0.0,-0.98935,1e-05,1.37511]
[1777579877316,47.92,76377.86,0.0,-0.98935,1e-05,1.37493]
[1777579879132,47.92,76377.86,0.0,-0.98935,1e-05,1.37493]
[1777579879213,47.92,76377.86,0.0,-0.98935,1e-05,1.37493]
[1777579883357,47.92,76373.42,0.0,-0.9894,1e-05,1.36885]
[1777579884370,47.92,76369.41,0.0,-0.98945,1e-05,1.36338]
[1777579889472,47.92,76370.53,0.0,-0.98944,1e-05,1.36491]
[1777579889564,47.92,76370.53,0.0,-0.98944,1e-05,1.36491]
[1777579889702,47.92,76370.53,0.0,-0.98944,1e-05,1.36491]
[1777579889847,47.92,76370.53,0.0,-0.98944,1e-05,1.36491]
[1777579890020,47.92,76370.53,0.0,-0.98944,1e-05,1.36491]
[1777579889943,47.92,76370.39,0.0,-0.98944,1e-05,1.36472]
[1777579890162,47.92,76370.39,0.0,-0.98944,1e-05,1.36472]
[1777579890207,47.92,76370.39,0.0,-0.98944,1e-05,1.36472]
[1777579890319,47.92,76370.39,0.0,-0.98944,1e-05,1.36472]
[1777579895441,47.92,76368.98,0.0,-0.98947,1e-05,1.36077]
[1777579897858,47.92,76368.84,0.0,-0.98947,1e-05,1.36058]
[1777579897896,47.92,76368.84,0.0,-0.98947,1e-05,1.36058]
[1777579900249,47.92,76368.84,0.0,-0.98947,1e-05,1.36058]
[1777579900477,47.92,76368.98,0.0,-0.98947,1e-05,1.36077]
[1777579905512,47.92,76368.81,0.0,-0.98948,1e-05,1.36054]
[1777579910546,47.92,76369.21,0.0,-0.98947,1e-05,1.36109]
[1777579916589,47.92,76369.24,0.0,-0.98947,1e-05,1.36113]
[1777579917596,47.92,76373.37,0.0,-0.98942,1e-05,1.36675]
[1777579919618,47.92,76372.99,0.0,-0.98943,1e-05,1.36623]
[1777579919652,47.92,76372.99,0.0,-0.98943,1e-05,1.36623]
[1777579919717,47.92,76373.28,0.0,-0.98942,1e-05,1.36663]
[1777579920212,47.92,76373.28,0.0,-0.98942,1e-05,1.36663]
[1777579920278,47.92,76373.28,0.0,-0.98942,1e-05,1.36663]
[1777579925653,47.92,76374.41,0.0,-0.98941,1e-05,1.36817]
[1777579927795,47.92,76374.68,0.0,-0.98941,1e-05,1.36854]
[1777579927913,47.92,76374.68,0.0,-0.98941,1e-05,1.36854]
[1777579928079,47.92,76374.68,0.0,-0.98941,1e-05,1.36854]
[1777579928149,47.92,76374.68,0.0,-0.98941,1e-05,1.36854]
[1777579927944,47.92,76374.41,0.0,-0.98941,1e-05,1.36817]
[1777579931695,47.92,76377.11,0.0,-0.98938,1e-05,1.37186]
[1777579933679,47.92,76378.7,0.0,-0.98936,1e-05,1.37404]
[1777579933811,47.92,76378.7,0.0,-0.98936,1e-05,1.37404]
[1777579933947,47.92,76378.7,0.0,-0.98936,1e-05,1.37404]
[1777579933957,47.92,76378.7,0.0,-0.98936,1e-05,1.37404]
[1777579934088,47.92,76378.7,0.0,-0.98936,1e-05,1.37404]
[1777579934164,47.92,76379.7,0.0,-0.98934,1e-05,1.37541]
[1777579935723,47.92,76382.27,0.0,-0.98931,1e-05,1.37894]
[1777579940758,47.92,76385.37,0.0,-0.98928,1e-05,1.38321]
[1777579941840,47.92,76385.37,0.0,-0.98928,1e-05,1.38321]
[1777579941910,47.92,76385.37,0.0,-0.98928,1e-05,1.38321]
[1777579942119,47.92,76385.37,0.0,-0.98928,1e-05,1.38321]
[1777579942166,47.92,76386.16,0.0,-0.98927,1e-05,1.38429]
[1777579942234,47.92,76386.16,0.0,-0.98927,1e-05,1.38429]
[1777579947812,47.92,76386.72,0.0,-0.98926,1e-05,1.38507]
[1777579949109,47.92,76386.72,0.0,-0.98926,1e-05,1.38507]
[1777579949120,47.92,76386.72,0.0,-0.98926,1e-05,1.38507]
[1777579949245,47.92,76387.5,0.0,-0.98925,1e-05,1.38614]
[1777579949424,47.92,76387.5,0.0,-0.98925,1e-05,1.38614]
[1777579949500,47.92,76387.5,0.0,-0.98925,1e-05,1.38614]
[1777579949826,47.92,76387.18,0.0,-0.98925,1e-05,1.3857]
[1777579955868,47.92,76387.33,0.0,-0.98927,1e-05,1.38386]
[1777579960902,47.92,76387.77,0.0,-0.98926,1e-05,1.38447]
[1777579965937,47.92,76387.77,0.0,-0.98926,1e-05,1.38447]
[1777579966951,47.92,76405.24,0.0,-0.98905,1e-05,1.40872]
[1777579967957,47.92,76417.2,0.0,-0.9889,1e-05,1.42553]
[1777579968964,47.92,76418.86,0.0,-0.98888,1e-05,1.42787]
[1777579969971,47.92,76424.28,0.0,-0.98881,1e-05,1.43555]
[1777579970978,47.92,76426.44,0.0,-0.98878,1e-05,1.43862]
[1777579972815,47.92,76426.68,0.0,-0.98878,1e-05,1.43896]
[1777579972992,47.92,76426.57,0.0,-0.98878,1e-05,1.4388]
[1777579977021,47.92,76431.49,0.0,-0.98872,1e-05,1.44581]
[1777579978027,47.92,76434.81,0.0,-0.98868,1e-05,1.45056]
[1777579979122,47.92,76434.81,0.0,-0.98868,1e-05,1.45056]
[1777579979165,47.92,76435.35,0.0,-0.98867,1e-05,1.45133]
[1777579985077,47.92,76436.46,0.0,-0.98866,1e-05,1.45292]
[1777579991120,47.92,76436.5,0.0,-0.98866,1e-05,1.45298]
[1777579995148,47.92,76440.46,0.0,-0.98861,1e-05,1.45866]
[1777579996155,47.92,76443.61,0.0,-0.98857,1e-05,1.4632]
[1777579997169,47.92,76443.61,0.0,-0.98857,1e-05,1.4632]
[1777579997196,47.92,76445.99,0.0,-0.98854,1e-05,1.46663]
[1777579997241,47.92,76445.99,0.0,-0.98854,1e-05,1.46663]
[1777579997602,47.92,76445.99,0.0,-0.98854,1e-05,1.46663]
[1777579997746,47.92,76445.99,0.0,-0.98854,1e-05,1.46663]
[1777579998169,47.92,76446.68,0.0,-0.98853,1e-05,1.46763]
[1777580002244,47.92,76440.4,0.0,-0.98861,1e-05,1.45858]
[1777580003562,47.92,76440.4,0.0,-0.98861,1e-05,1.45858]
[1777580003572,47.92,76440.4,0.0,-0.98861,1e-05,1.45858]
[1777580003719,47.92,76440.4,0.0,-0.98861,1e-05,1.45858]
[1777580003831,47.92,76440.4,0.0,-0.98861,1e-05,1.45858]
[1777580003910,47.92,76437.38,0.0,-0.98865,1e-05,1.45424]
[1777580004279,47.92,76437.38,0.0,-0.98865,1e-05,1.45424]
[1777580004292,47.92,76437.38,0.0,-0.98865,1e-05,1.45424]
[1777580006273,47.92,76424.89,0.0,-0.9888,1e-05,1.43642]
[1777580007626,47.92,76424.89,0.0,-0.9888,1e-05,1.43642]
[1777580007783,47.92,76424.89,0.0,-0.9888,1e-05,1.43642]
[1777580007966,47.92,76424.89,0.0,-0.9888,1e-05,1.43642]
[1777580008195,47.92,76424.89,0.0,-0.9888,1e-05,1.43642]
[1777580008015,47.92,76419.6,0.0,-0.98887,1e-05,1.42892]
[1777580008643,47.92,76419.6,0.0,-0.98887,1e-05,1.42892]
[1777580008729,47.92,76419.6,0.0,-0.98887,1e-05,1.42892]
[1777580008803,47.92,76422.31,0.0,-0.98884,1e-05,1.43275]
[1777580012314,47.92,76417.89,0.0,-0.98891,1e-05,1.42441]
[1777580016294,47.92,76416.78,0.0,-0.98892,1e-05,1.42284]
[1777580016397,47.92,76416.78,0.0,-0.98892,1e-05,1.42284]
[1777580016505,47.92,76416.78,0.0,-0.98892,1e-05,1.42284]
[1777580016624,47.92,76416.78,0.0,-0.98892,1e-05,1.42284]
[1777580016712,47.92,76415.68,0.0,-0.98894,1e-05,1.42129]
[1777580020371,47.92,76413.52,0.0,-0.98896,1e-05,1.41825]
[1777580021378,47.92,76411.75,0.0,-0.98898,1e-05,1.41577]
[1777580022267,47.92,76411.75,0.0,-0.98898,1e-05,1.41577]
[1777580022278,47.92,76411.75,0.0,-0.98898,1e-05,1.41577]
[1777580022943,47.92,76411.75,0.0,-0.98898,1e-05,1.41577]
[1777580023108,47.92,76411.75,0.0,-0.98898,1e-05,1.41577]
[1777580023125,47.92,76411.75,0.0,-0.98898,1e-05,1.41577]
[1777580027421,47.92,76414.06,0.0,-0.98896,1e-05,1.41901]
[1777580029338,47.92,76414.17,0.0,-0.98895,1e-05,1.41917]
[1777580029529,47.92,76414.17,0.0,-0.98895,1e-05,1.41917]
[1777580030115,47.92,76414.17,0.0,-0.98895,1e-05,1.41917]
[1777580030226,47.92,76414.17,0.0,-0.98895,1e-05,1.41917]
[1777580030216,47.92,76415.99,0.0,-0.98893,1e-05,1.42173]
[1777580030397,47.92,76415.99,0.0,-0.98893,1e-05,1.42173]
[1777580034028,47.92,76416.98,0.0,-0.98892,1e-05,1.42313]
[1777580034193,47.92,76416.98,0.0,-0.98892,1e-05,1.42313]
[1777580034129,47.92,76418.95,0.0,-0.98889,1e-05,1.42591]
[1777580035042,47.92,76418.95,0.0,-0.98889,1e-05,1.42591]
[1777580035205,47.92,76418.95,0.0,-0.98889,1e-05,1.42591]
[1777580035239,47.92,76418.57,0.0,-0.9889,1e-05,1.42537]
[1777580035430,47.92,76418.57,0.0,-0.9889,1e-05,1.42537]
[1777580035635,47.92,76418.57,0.0,-0.9889,1e-05,1.42537]
[1777580040325,47.92,76419.16,0.0,-0.98889,1e-05,1.4262]
[1777580040448,47.92,76419.16,0.0,-0.98889,1e-05,1.4262]
[1777580040601,47.92,76419.16,0.0,-0.98889,1e-05,1.4262]
[1777580040620,47.92,76419.18,0.0,-0.98889,1e-05,1.42623]
[1777580041284,47.92,76419.18,0.0,-0.98889,1e-05,1.42623]
[1777580041401,47.92,76419.18,0.0,-0.98889,1e-05,1.42623]
[1777580046554,47.92,76419.56,0.0,-0.98889,1e-05,1.42677]
[1777580048112,47.92,76419.56,0.0,-0.98889,1e-05,1.42677]
[1777580048223,47.92,76419.56,0.0,-0.98889,1e-05,1.42677]
[1777580048214,47.92,76420.0,0.0,-0.98888,1e-05,1.42739]
[1777580048357,47.92,76420.0,0.0,-0.98888,1e-05,1.42739]
[1777580048894,47.92,76420.0,0.0,-0.98888,1e-05,1.42739]
[1777580048980,47.92,76420.0,0.0,-0.98888,1e-05,1.42739]
[1777580049174,47.92,76420.0,0.0,-0.98888,1e-05,1.42739]
[1777580049270,47.92,76419.75,0.0,-0.98888,1e-05,1.42704]
[1777580049574,47.92,76424.12,0.0,-0.98883,1e-05,1.43322]
[1777580050582,47.92,76425.8,0.0,-0.98881,1e-05,1.4356]
[1777580053495,47.92,76424.98,0.0,-0.98882,1e-05,1.43444]
[1777580053507,47.92,76424.98,0.0,-0.98882,1e-05,1.43444]
[1777580053799,47.92,76424.98,0.0,-0.98882,1e-05,1.43444]
[1777580053960,47.92,76424.98,0.0,-0.98882,1e-05,1.43444]
[1777580054056,47.92,76425.11,0.0,-0.98882,1e-05,1.43463]
[1777580059076,47.92,76425.87,0.0,-0.98881,1e-05,1.4357]
[1777580064413,47.92,76425.81,0.0,-0.98881,1e-05,1.43562]
[1777580064538,47.92,76425.81,0.0,-0.98881,1e-05,1.43562]
[1777580067702,47.92,76424.47,0.0,-0.98883,1e-05,1.43372]
[1777580069139,47.92,76424.47,0.0,-0.98883,1e-05,1.43372]
[1777580069240,47.92,76424.47,0.0,-0.98883,1e-05,1.43372]
[1777580069183,47.92,76423.15,0.0,-0.98884,1e-05,1.43185]
[1777580074754,47.92,76423.24,0.0,-0.98886,1e-05,1.42988]
[1777580078930,47.92,76423.09,0.0,-0.98886,1e-05,1.42966]
[1777580078986,47.92,76423.09,0.0,-0.98886,1e-05,1.42966]
[1777580082836,47.92,76423.34,0.0,-0.98886,1e-05,1.43002]
[1777580084075,47.92,76423.31,0.0,-0.98886,1e-05,1.42997]
[1777580084876,47.92,76423.44,0.0,-0.98885,1e-05,1.43016]
[1777580084945,47.92,76423.24,0.0,-0.98886,1e-05,1.42988]
[1777580090867,47.92,76423.51,0.0,-0.98885,1e-05,1.43026]
[1777580096909,47.92,76422.53,0.0,-0.98887,1e-05,1.42887]
[1777580097856,47.92,76422.53,0.0,-0.98887,1e-05,1.42887]
[1777580098923,47.92,76421.18,0.0,-0.98888,1e-05,1.42696]
[1777580100651,47.92,76421.4,0.0,-0.98888,1e-05,1.42727]
[1777580100842,47.92,76421.4,0.0,-0.98888,1e-05,1.42727]
[1777580101944,47.92,76423.42,0.0,-0.98885,1e-05,1.43013]
[1777580102951,47.92,76431.02,0.0,-0.98876,1e-05,1.44092]
[1777580103957,47.92,76433.4,0.0,-0.98873,1e-05,1.44432]
[1777580106344,47.92,76433.43,0.0,-0.98873,1e-05,1.44436]
[1777580106472,47.92,76433.82,0.0,-0.98872,1e-05,1.44491]
[1777580106611,47.92,76433.82,0.0,-0.98872,1e-05,1.44491]
[1777580106979,47.92,76438.66,0.0,-0.98866,1e-05,1.45184]
[1777580112014,47.92,76437.12,0.0,-0.98868,1e-05,1.44963]
[1777580116042,47.92,76427.85,0.0,-0.9888,1e-05,1.43641]
[1777580116862,47.92,76427.85,0.0,-0.9888,1e-05,1.43641]
[1777580117118,47.92,76427.85,0.0,-0.9888,1e-05,1.43641]
[1777580117220,47.92,76421.88,0.0,-0.98887,1e-05,1.42795]
[1777580122084,47.92,76415.66,0.0,-0.98895,1e-05,1.41918]
[1777580122701,47.92,76415.66,0.0,-0.98895,1e-05,1.41918]
[1777580122746,47.92,76415.66,0.0,-0.98895,1e-05,1.41918]
[1777580123091,47.92,76413.39,0.0,-0.98898,1e-05,1.41599]
[1777580128126,47.92,76413.63,0.0,-0.98898,1e-05,1.41632]
[1777580129133,47.92,76410.27,0.0,-0.98902,1e-05,1.41161]
[1777580130140,47.92,76405.93,0.0,-0.98907,1e-05,1.40554]
[1777580131147,47.92,76407.01,0.0,-0.98907,1e-05,1.40497]
[1777580132154,47.92,76398.37,0.0,-0.98918,1e-05,1.39295]
[1777580133161,47.92,76394.04,0.0,-0.98923,1e-05,1.38696]
[1777580134167,47.92,76395.88,0.0,-0.98921,1e-05,1.38951]
[1777580134845,47.92,76395.88,0.0,-0.98921,1e-05,1.38951]
[1777580134855,47.92,76395.88,0.0,-0.98921,1e-05,1.38951]
[1777580135175,47.92,76394.75,0.0,-0.98922,1e-05,1.38794]
[1777580137196,47.92,76382.15,0.0,-0.98938,1e-05,1.37061]
[1777580138197,47.92,76373.27,0.0,-0.98948,1e-05,1.3585]
[1777580139209,47.92,76371.59,0.0,-0.9895,1e-05,1.35622]
[1777580140216,47.92,76368.08,0.0,-0.98954,1e-05,1.35147]
[1777580140871,47.92,76368.08,0.0,-0.98954,1e-05,1.35147]
[1777580141223,47.92,76366.3,0.0,-0.98957,1e-05,1.34906]
[1777580144244,47.92,76361.93,0.0,-0.98962,1e-05,1.34316]
[1777580145002,47.92,76361.93,0.0,-0.98962,1e-05,1.34316]
[1777580145145,47.92,76361.93,0.0,-0.98962,1e-05,1.34316]
[1777580145248,47.92,76361.93,0.0,-0.98962,1e-05,1.34316]
[1777580146342,47.92,76361.11,0.0,-0.98963,1e-05,1.34206]
[1777580148272,47.92,76351.7,0.0,-0.98974,1e-05,1.32945]
[1777580148695,47.92,76351.7,0.0,-0.98974,1e-05,1.32945]
[1777580149280,47.92,76339.59,0.0,-0.98988,1e-05,1.31335]
[1777580150287,47.92,76331.61,0.0,-0.98997,1e-05,1.30284]
[1777580151294,47.92,76327.49,0.0,-0.99002,1e-05,1.29743]
[1777580151434,47.92,76327.49,0.0,-0.99002,1e-05,1.29743]
[1777580152342,47.92,76327.49,0.0,-0.99002,1e-05,1.29743]
[1777580152367,47.92,76323.58,0.0,-0.99006,1e-05,1.29232]
[1777580154315,47.92,76318.35,0.0,-0.99012,1e-05,1.28551]
[1777580155322,47.92,76314.87,0.0,-0.99016,1e-05,1.28099]
[1777580157336,47.92,76317.52,0.0,-0.99013,1e-05,1.28443]
[1777580158343,47.92,76323.37,0.0,-0.99006,1e-05,1.29205]
[1777580159177,47.92,76323.37,0.0,-0.99006,1e-05,1.29205]
[1777580159350,47.92,76326.74,0.0,-0.99002,1e-05,1.29645]
[1777580160357,47.92,76329.46,0.0,-0.98999,1e-05,1.30001]
[1777580161363,47.92,76335.2,0.0,-0.98993,1e-05,1.30756]
[1777580163378,47.92,76338.48,0.0,-0.98989,1e-05,1.31189]
[1777580164386,47.92,76341.99,0.0,-0.98985,1e-05,1.31653]
[1777580167206,47.92,76343.49,0.0,-0.98983,1e-05,1.31852]
[1777580167362,47.92,76343.49,0.0,-0.98983,1e-05,1.31852]
[1777580167406,47.92,76344.91,0.0,-0.98982,1e-05,1.3204]
[1777580172441,47.92,76346.43,0.0,-0.9898,1e-05,1.32242]
[1777580178341,47.92,76347.12,0.0,-0.98979,1e-05,1.32334]
[1777580182265,47.92,76346.31,0.0,-0.9898,1e-05,1.32226]
[1777580182316,47.92,76346.11,0.0,-0.9898,1e-05,1.322]
[1777580182459,47.92,76346.11,0.0,-0.9898,1e-05,1.322]
[1777580182548,47.92,76346.11,0.0,-0.9898,1e-05,1.322]
[1777580187547,47.92,76349.49,0.0,-0.98976,1e-05,1.3265]
[1777580188557,47.92,76355.99,0.0,-0.98969,1e-05,1.33519]
[1777580189564,47.92,76369.98,0.0,-0.98952,1e-05,1.35404]
[1777580190571,47.92,76372.75,0.0,-0.98949,1e-05,1.3578]
[1777580191578,47.92,76372.96,0.0,-0.9895,1e-05,1.35606]
[1777580193592,47.92,76377.0,0.0,-0.98945,1e-05,1.36155]
[1777580198626,47.92,76376.81,0.0,-0.98946,1e-05,1.36129]
[1777580206683,47.92,76375.55,0.0,-0.98947,1e-05,1.35958]
[1777580207690,47.92,76364.73,0.0,-0.9896,1e-05,1.34493]
[1777580208697,47.92,76359.58,0.0,-0.98966,1e-05,1.338]
[1777580209705,47.92,76348.5,0.0,-0.98979,1e-05,1.32319]
[1777580210712,47.92,76338.5,0.0,-0.9899,1e-05,1.30994]
[1777580211719,47.92,76335.23,0.0,-0.98994,1e-05,1.30563]
[1777580212731,47.92,76327.07,0.0,-0.99004,1e-05,1.29492]
[1777580213738,47.92,76321.5,0.0,-0.9901,1e-05,1.28766]
[1777580214745,47.92,76314.18,0.0,-0.99018,1e-05,1.27816]
[1777580215752,47.92,76310.76,0.0,-0.99022,1e-05,1.27374]
[1777580216759,47.92,76316.68,0.0,-0.99015,1e-05,1.28139]
[1777580217766,47.92,76313.42,0.0,-0.99019,1e-05,1.27717]
[1777580218773,47.92,76310.53,0.0,-0.99022,1e-05,1.27344]
[1777580219780,47.92,76307.59,0.0,-0.99026,1e-05,1.26965]
[1777580221561,47.92,76307.44,0.0,-0.99026,1e-05,1.26946]
[1777580221794,47.92,76311.76,0.0,-0.99021,1e-05,1.27503]
[1777580222801,47.92,76305.94,0.0,-0.99027,1e-05,1.26753]
[1777580223807,47.92,76296.61,0.0,-0.99038,1e-05,1.25559]
[1777580225272,47.92,76295.06,0.0,-0.99039,1e-05,1.25361]
[1777580227836,47.92,76307.67,0.0,-0.99025,1e-05,1.26975]
[1777580229147,47.92,76304.31,0.0,-0.99029,1e-05,1.26544]
[1777580232871,47.92,76307.85,0.0,-0.99025,1e-05,1.26999]
[1777580233879,47.92,76314.14,0.0,-0.99018,1e-05,1.2781]
[1777580235035,47.92,76314.14,0.0,-0.99018,1e-05,1.2781]
[1777580235049,47.92,76314.14,0.0,-0.99018,1e-05,1.2781]
[1777580235321,47.92,76314.14,0.0,-0.99018,1e-05,1.2781]
[1777580235401,47.92,76314.05,0.0,-0.99018,1e-05,1.27799]
[1777580240927,47.92,76313.92,0.0,-0.99018,1e-05,1.27782]
[1777580246970,47.92,76314.38,0.0,-0.99018,1e-05,1.27841]
[1777580248983,47.92,76322.64,0.0,-0.99009,1e-05,1.28914]
[1777580249991,47.92,76329.76,0.0,-0.99,1e-05,1.29844]
[1777580250998,47.92,76330.38,0.0,-0.99,1e-05,1.29926]
[1777580253012,47.92,76332.61,0.0,-0.98999,1e-05,1.30021]
[1777580258047,47.92,76332.69,0.0,-0.98999,1e-05,1.30032]
[1777580261068,47.92,76339.43,0.0,-0.98991,1e-05,1.30919]
[1777580264089,47.92,76342.15,0.0,-0.98988,1e-05,1.31278]
[1777580266103,47.92,76344.64,0.0,-0.98985,1e-05,1.31608]
[1777580267110,47.92,76350.41,0.0,-0.98978,1e-05,1.32374]
[1777580268296,47.92,76350.41,0.0,-0.98978,1e-05,1.32374]
[1777580272145,47.92,76358.88,0.0,-0.98968,1e-05,1.33505]
[1777580273152,47.92,76361.74,0.0,-0.98965,1e-05,1.33889]
[1777580278186,47.92,76362.29,0.0,-0.98964,1e-05,1.33963]
[1777580283222,47.92,76363.52,0.0,-0.98963,1e-05,1.34128]
[1777580285236,47.92,76366.99,0.0,-0.98959,1e-05,1.34596]
[1777580288258,47.92,76358.03,0.0,-0.98969,1e-05,1.33391]
[1777580289264,47.92,76354.74,0.0,-0.98973,1e-05,1.32951]
[1777580294299,47.92,76356.52,0.0,-0.98971,1e-05,1.33189]
[1777580299334,47.92,76354.82,0.0,-0.98973,1e-05,1.32962]
[1777580304369,47.92,76357.26,0.0,-0.9897,1e-05,1.33288]
[1777580310411,47.92,76359.35,0.0,-0.98968,1e-05,1.33568]
[1777580312425,47.92,76361.2,0.0,-0.98967,1e-05,1.33616]
[1777580317460,47.92,76352.54,0.0,-0.98977,1e-05,1.32458]
[1777580319474,47.92,76353.73,0.0,-0.98976,1e-05,1.32617]
[1777580324509,47.92,76353.18,0.0,-0.98976,1e-05,1.32544]
[1777580326523,47.92,76358.02,0.0,-0.98971,1e-05,1.3319]
[1777580327530,47.92,76362.53,0.0,-0.98966,1e-05,1.33795]
[1777580328537,47.92,76355.23,0.0,-0.98974,1e-05,1.32817]
[1777580333572,47.92,76352.82,0.0,-0.98977,1e-05,1.32496]
[1777580338607,47.92,76353.42,0.0,-0.98976,1e-05,1.32576]
[1777580343642,47.92,76353.41,0.0,-0.98976,1e-05,1.32574]
[1777580348677,47.92,76355.37,0.0,-0.98974,1e-05,1.32836]
[1777580354719,47.92,76358.93,0.0,-0.9897,1e-05,1.33312]
[1777580359754,47.92,76358.81,0.0,-0.9897,1e-05,1.33296]
[1777580364790,47.92,76358.07,0.0,-0.98971,1e-05,1.33197]
[1777580369825,47.92,76358.19,0.0,-0.98971,1e-05,1.33213]
[1777580371839,47.92,76361.41,0.0,-0.98968,1e-05,1.33444]
[1777580376874,47.92,76361.97,0.0,-0.98968,1e-05,1.33519]
[1777580378887,47.92,76366.3,0.0,-0.98963,1e-05,1.341]
[1777580383923,47.92,76369.14,0.0,-0.98959,1e-05,1.34483]
[1777580388958,47.92,76368.99,0.0,-0.98959,1e-05,1.34463]
[1777580389965,47.92,76364.87,0.0,-0.98964,1e-05,1.33908]
[1777580395001,47.92,76366.6,0.0,-0.98962,1e-05,1.34141]
[1777580400036,47.92,76367.04,0.0,-0.98962,1e-05,1.342]
[1777580409099,47.92,76367.54,0.0,-0.98961,1e-05,1.34267]
[1777580412120,47.92,76367.33,0.0,-0.98961,1e-05,1.34239]
[1777580414134,47.92,76369.68,0.0,-0.98959,1e-05,1.34556]
[1777580419169,47.92,76369.76,0.0,-0.98958,1e-05,1.34567]
[1777580422248,47.92,76369.76,0.0,-0.98958,1e-05,1.34567]
[1777580422342,47.92,76369.94,0.0,-0.98958,1e-05,1.34591]
[1777580423008,47.92,76369.94,0.0,-0.98958,1e-05,1.34591]
[1777580424023,47.92,76369.89,0.0,-0.98958,1e-05,1.34584]
[1777580424203,47.92,76369.53,0.0,-0.98959,1e-05,1.34536]
[1777580429239,47.92,76369.13,0.0,-0.98959,1e-05,1.34482]
[1777580434278,47.92,76370.04,0.0,-0.9896,1e-05,1.34403]
[1777580435285,47.92,76372.69,0.0,-0.98957,1e-05,1.34761]
[1777580437299,47.92,76377.45,0.0,-0.98951,1e-05,1.35405]
[1777580439817,47.92,76378.86,0.0,-0.98949,1e-05,1.35596]
[1777580440038,47.92,76378.86,0.0,-0.98949,1e-05,1.35596]
[1777580440121,47.92,76378.86,0.0,-0.98949,1e-05,1.35596]
[1777580440247,47.92,76378.86,0.0,-0.98949,1e-05,1.35596]
[1777580440320,47.92,76378.94,0.0,-0.98949,1e-05,1.35607]
[1777580444348,47.92,76376.43,0.0,-0.98952,1e-05,1.35267]
[1777580447687,47.92,76377.16,0.0,-0.98951,1e-05,1.35366]
[1777580447748,47.92,76377.16,0.0,-0.98951,1e-05,1.35366]
[1777580452216,47.92,76376.0,0.0,-0.98953,1e-05,1.35208]
[1777580452270,47.92,76376.0,0.0,-0.98953,1e-05,1.35208]
[1777580453963,47.92,76376.03,0.0,-0.98953,1e-05,1.35212]
[1777580454012,47.92,76376.03,0.0,-0.98953,1e-05,1.35212]
[1777580457439,47.92,76381.67,0.0,-0.98946,1e-05,1.35978]
[1777580458446,47.92,76387.22,0.0,-0.98939,1e-05,1.36735]
[1777580459452,47.92,76396.6,0.0,-0.98928,1e-05,1.38023]
[1777580460460,47.92,76410.06,0.0,-0.98911,1e-05,1.39887]
[1777580461467,47.92,76429.53,0.0,-0.98887,1e-05,1.42619]
[1777580462493,47.92,76457.89,0.0,-0.98851,1e-05,1.46674]
[1777580463487,47.92,76471.73,0.0,-0.98833,1e-05,1.48687]
[1777580464494,47.92,76479.74,0.0,-0.98823,1e-05,1.49861]
[1777580465503,47.92,76483.57,0.0,-0.98818,1e-05,1.50425]
[1777580466513,47.92,76490.14,0.0,-0.98809,1e-05,1.51397]
[1777580466953,47.92,76490.14,0.0,-0.98809,1e-05,1.51397]
[1777580467521,47.92,76496.32,0.0,-0.98801,1e-05,1.52316]
[1777580468530,47.92,76505.28,0.0,-0.98789,1e-05,1.53656]
[1777580469543,47.92,76491.81,0.0,-0.98807,1e-05,1.51645]
[1777580470549,47.92,76482.08,0.0,-0.9882,1e-05,1.50206]
[1777580471556,47.92,76479.28,0.0,-0.98824,1e-05,1.49794]
[1777580473673,47.92,76479.5,0.0,-0.98823,1e-05,1.49826]
[1777580473683,47.92,76478.26,0.0,-0.98825,1e-05,1.49644]
[1777580474579,47.92,76473.82,0.0,-0.98831,1e-05,1.48992]
[1777580475586,47.92,76465.57,0.0,-0.98841,1e-05,1.47788]
[1777580476593,47.92,76464.12,0.0,-0.98843,1e-05,1.47577]
[1777580479614,47.92,76467.98,0.0,-0.98838,1e-05,1.48139]
[1777580481629,47.92,76459.96,0.0,-0.98849,1e-05,1.46974]
[1777580482636,47.92,76450.36,0.0,-0.98861,1e-05,1.45588]
[1777580483643,47.92,76447.39,0.0,-0.98865,1e-05,1.45162]
[1777580484650,47.92,76447.47,0.0,-0.98865,1e-05,1.45173]
[1777580489685,47.92,76446.75,0.0,-0.98866,1e-05,1.4507]
[1777580492246,47.92,76445.4,0.0,-0.98869,1e-05,1.44665]
[1777580492705,47.92,76444.52,0.0,-0.9887,1e-05,1.44539]
[1777580493713,47.92,76441.39,0.0,-0.98874,1e-05,1.44092]
[1777580495244,47.92,76439.71,0.0,-0.98876,1e-05,1.43853]
[1777580495728,47.92,76441.99,0.0,-0.98873,1e-05,1.44178]
[1777580498750,47.92,76438.96,0.0,-0.98877,1e-05,1.43746]
[1777580499757,47.92,76434.15,0.0,-0.98883,1e-05,1.43063]
[1777580502282,47.92,76434.54,0.0,-0.98883,1e-05,1.43118]
[1777580502377,47.92,76434.54,0.0,-0.98883,1e-05,1.43118]
[1777580502490,47.92,76434.54,0.0,-0.98883,1e-05,1.43118]
[1777580502734,47.92,76434.54,0.0,-0.98883,1e-05,1.43118]
[1777580502591,47.92,76437.49,0.0,-0.98879,1e-05,1.43537]
[1777580502792,47.92,76437.49,0.0,-0.98879,1e-05,1.43537]
[1777580502883,47.92,76440.02,0.0,-0.98876,1e-05,1.43897]
[1777580507818,47.92,76453.64,0.0,-0.98858,1e-05,1.45847]
[1777580508825,47.92,76485.76,0.0,-0.98817,1e-05,1.50531]
[1777580510782,47.92,76513.76,0.0,-0.98779,1e-05,1.54711]
[1777580510843,47.92,76526.81,0.0,-0.98761,1e-05,1.5669]
[1777580511848,47.92,76523.0,0.0,-0.98767,1e-05,1.5611]
[1777580512855,47.92,76501.35,0.0,-0.98796,1e-05,1.52847]
[1777580513862,47.92,76498.33,0.0,-0.988,1e-05,1.52396]
[1777580517003,47.92,76496.83,0.0,-0.98802,1e-05,1.52173]
[1777580517105,47.92,76496.51,0.0,-0.98802,1e-05,1.52125]
[1777580522925,47.92,76495.75,0.0,-0.98803,1e-05,1.52012]
[1777580524939,47.92,76499.09,0.0,-0.98799,1e-05,1.5251]
[1777580526952,47.92,76495.59,0.0,-0.98804,1e-05,1.51988]
[1777580529976,47.92,76492.81,0.0,-0.98807,1e-05,1.51575]
[1777580530983,47.92,76480.16,0.0,-0.98824,1e-05,1.49706]
[1777580531990,47.92,76477.98,0.0,-0.98827,1e-05,1.49386]
[1777580533578,47.92,76477.98,0.0,-0.98827,1e-05,1.49386]
[1777580533696,47.92,76477.98,0.0,-0.98827,1e-05,1.49386]
[1777580533826,47.92,76477.68,0.0,-0.98827,1e-05,1.49342]
[1777580534893,47.92,76478.1,0.0,-0.98827,1e-05,1.49403]
[1777580535010,47.92,76478.1,0.0,-0.98827,1e-05,1.49403]
[1777580535126,47.92,76478.1,0.0,-0.98827,1e-05,1.49403]
[1777580535165,47.92,76478.1,0.0,-0.98827,1e-05,1.49403]
[1777580535266,47.92,76476.92,0.0,-0.98828,1e-05,1.4923]
[1777580536018,47.92,76473.44,0.0,-0.98833,1e-05,1.48721]
[1777580541600,47.92,76472.22,0.0,-0.98834,1e-05,1.48542]
[1777580541616,47.92,76472.22,0.0,-0.98834,1e-05,1.48542]
[1777580542060,47.92,76478.56,0.0,-0.98826,1e-05,1.49471]
[1777580543067,47.92,76482.69,0.0,-0.98821,1e-05,1.50078]
[1777580546725,47.92,76483.34,0.0,-0.9882,1e-05,1.50174]
[1777580546886,47.92,76483.91,0.0,-0.98819,1e-05,1.50258]
[1777580549782,47.92,76485.39,0.0,-0.98817,1e-05,1.50476]
[1777580549796,47.92,76485.39,0.0,-0.98817,1e-05,1.50476]
[1777580550117,47.92,76484.64,0.0,-0.98818,1e-05,1.50366]
[1777580555152,47.92,76484.48,0.0,-0.9882,1e-05,1.50125]
[1777580558074,47.92,76484.59,0.0,-0.9882,1e-05,1.50141]
[1777580558229,47.92,76484.59,0.0,-0.9882,1e-05,1.50141]
[1777580564215,47.92,76483.02,0.0,-0.98822,1e-05,1.49909]
[1777580568037,47.92,76483.65,0.0,-0.98821,1e-05,1.50002]
[1777580568141,47.92,76483.65,0.0,-0.98821,1e-05,1.50002]
[1777580568242,47.92,76483.58,0.0,-0.98821,1e-05,1.49992]
[1777580571842,47.92,76483.51,0.0,-0.98821,1e-05,1.49982]
[1777580571905,47.92,76483.51,0.0,-0.98821,1e-05,1.49982]
[1777580572030,47.92,76483.51,0.0,-0.98821,1e-05,1.49982]
[1777580572163,47.92,76483.51,0.0,-0.98821,1e-05,1.49982]
[1777580577307,47.92,76483.56,0.0,-0.98821,1e-05,1.49989]
[1777580578710,47.92,76483.56,0.0,-0.98821,1e-05,1.49989]
[1777580578789,47.92,76483.56,0.0,-0.98821,1e-05,1.49989]
[1777580578800,47.92,76483.52,0.0,-0.98821,1e-05,1.49983]
[1777580578906,47.92,76483.52,0.0,-0.98821,1e-05,1.49983]
[1777580579321,47.92,76483.7,0.0,-0.98821,1e-05,1.5001]
[1777580582017,47.92,76482.79,0.0,-0.98822,1e-05,1.49876]
[1777580582026,47.92,76482.79,0.0,-0.98822,1e-05,1.49876]
[1777580587377,47.92,76483.2,0.0,-0.98822,1e-05,1.49936]
[1777580590092,47.92,76482.6,0.0,-0.98822,1e-05,1.49848]
[1777580590102,47.92,76482.6,0.0,-0.98822,1e-05,1.49848]
[1777580590299,47.92,76482.6,0.0,-0.98822,1e-05,1.49848]
[1777580590402,47.92,76482.6,0.0,-0.98822,1e-05,1.49848]
[1777580590540,47.92,76482.6,0.0,-0.98822,1e-05,1.49848]
[1777580590893,47.92,76482.21,0.0,-0.98823,1e-05,1.4979]
[1777580590953,47.92,76482.21,0.0,-0.98823,1e-05,1.4979]
[1777580591076,47.92,76482.21,0.0,-0.98823,1e-05,1.4979]
[1777580591184,47.92,76482.21,0.0,-0.98823,1e-05,1.4979]
[1777580591405,47.92,76481.95,0.0,-0.98823,1e-05,1.49752]
[1777580595433,47.92,76476.6,0.0,-0.9883,1e-05,1.48967]
[1777580596590,47.92,76476.6,0.0,-0.9883,1e-05,1.48967]
[1777580596751,47.92,76476.6,0.0,-0.9883,1e-05,1.48967]
[1777580596802,47.92,76474.11,0.0,-0.98834,1e-05,1.48602]
[1777580596873,47.92,76474.11,0.0,-0.98834,1e-05,1.48602]
[1777580597008,47.92,76474.11,0.0,-0.98834,1e-05,1.48602]
[1777580597927,47.92,76472.07,0.0,-0.98836,1e-05,1.48305]
[1777580598455,47.92,76471.94,0.0,-0.98836,1e-05,1.48286]
[1777580600469,47.92,76467.75,0.0,-0.98842,1e-05,1.47675]
[1777580601498,47.92,76467.75,0.0,-0.98842,1e-05,1.47675]
[1777580601594,47.92,76468.55,0.0,-0.98841,1e-05,1.47792]
[1777580603490,47.92,76461.35,0.0,-0.9885,1e-05,1.46747]
[1777580604497,47.92,76459.64,0.0,-0.98852,1e-05,1.46499]
[1777580606511,47.92,76464.12,0.0,-0.98847,1e-05,1.47148]
[1777580610516,47.92,76463.92,0.0,-0.98847,1e-05,1.47119]
[1777580610603,47.92,76463.92,0.0,-0.98847,1e-05,1.47119]
[1777580610882,47.92,76464.72,0.0,-0.98846,1e-05,1.47235]
[1777580611004,47.92,76464.72,0.0,-0.98846,1e-05,1.47235]
[1777580611546,47.92,76465.67,0.0,-0.98846,1e-05,1.47158]
[1777580613559,47.92,76468.45,0.0,-0.98843,1e-05,1.47562]
[1777580615333,47.92,76468.29,0.0,-0.98843,1e-05,1.47539]
[1777580615449,47.92,76468.29,0.0,-0.98843,1e-05,1.47539]
[1777580615609,47.92,76468.29,0.0,-0.98843,1e-05,1.47539]
[1777580615742,47.92,76468.29,0.0,-0.98843,1e-05,1.47539]
[1777580616581,47.92,76472.0,0.0,-0.98838,1e-05,1.48079]
[1777580620612,47.92,76474.52,0.0,-0.98835,1e-05,1.48446]
[1777580621700,47.92,76474.52,0.0,-0.98835,1e-05,1.48446]
[1777580621760,47.92,76474.52,0.0,-0.98835,1e-05,1.48446]
[1777580621801,47.92,76473.61,0.0,-0.98836,1e-05,1.48314]
[1777580622369,47.92,76473.61,0.0,-0.98836,1e-05,1.48314]
[1777580622428,47.92,76473.61,0.0,-0.98836,1e-05,1.48314]
[1777580622537,47.92,76473.61,0.0,-0.98836,1e-05,1.48314]
[1777580627232,47.92,76473.39,0.0,-0.98836,1e-05,1.48281]
[1777580627661,47.92,76473.48,0.0,-0.98836,1e-05,1.48295]
[1777580628731,47.92,76473.48,0.0,-0.98836,1e-05,1.48295]
[1777580628811,47.92,76473.06,0.0,-0.98837,1e-05,1.48233]
[1777580634710,47.92,76473.1,0.0,-0.98837,1e-05,1.48239]
[1777580638768,47.92,76472.46,0.0,-0.98837,1e-05,1.48146]
[1777580638780,47.92,76472.46,0.0,-0.98837,1e-05,1.48146]
[1777580638919,47.92,76472.39,0.0,-0.98837,1e-05,1.48136]
[1777580639560,47.92,76472.39,0.0,-0.98837,1e-05,1.48136]
[1777580639570,47.92,76472.39,0.0,-0.98837,1e-05,1.48136]
[1777580639746,47.92,76472.25,0.0,-0.98838,1e-05,1.48115]
[1777580644781,47.92,76472.3,0.0,-0.98838,1e-05,1.48122]
[1777580648421,47.92,76472.49,0.0,-0.98837,1e-05,1.4815]
[1777580648515,47.92,76472.49,0.0,-0.98837,1e-05,1.4815]
[1777580653844,47.92,76471.85,0.0,-0.98838,1e-05,1.48057]
[1777580659886,47.92,76472.16,0.0,-0.98838,1e-05,1.48102]
[1777580663914,47.92,76464.47,0.0,-0.98848,1e-05,1.46984]
[1777580664157,47.92,76464.47,0.0,-0.98848,1e-05,1.46984]
[1777580664921,47.92,76455.38,0.0,-0.98859,1e-05,1.45671]
[1777580665182,47.92,76455.38,0.0,-0.98859,1e-05,1.45671]
[1777580665928,47.92,76454.81,0.0,-0.9886,1e-05,1.45589]
[1777580666526,47.92,76454.81,0.0,-0.9886,1e-05,1.45589]
[1777580666538,47.92,76454.81,0.0,-0.9886,1e-05,1.45589]
[1777580666562,47.92,76454.81,0.0,-0.9886,1e-05,1.45589]
[1777580672284,47.92,76454.32,0.0,-0.98861,1e-05,1.45519]
[1777580672392,47.92,76454.32,0.0,-0.98861,1e-05,1.45519]
[1777580672576,47.92,76454.32,0.0,-0.98861,1e-05,1.45519]
[1777580678013,47.92,76454.32,0.0,-0.98862,1e-05,1.45306]
[1777580681564,47.92,76454.31,0.0,-0.98862,1e-05,1.45304]
[1777580681618,47.92,76454.31,0.0,-0.98862,1e-05,1.45304]
[1777580681666,47.92,76454.35,0.0,-0.98862,1e-05,1.4531]
[1777580687210,47.92,76452.38,0.0,-0.98865,1e-05,1.45028]
[1777580687305,47.92,76452.38,0.0,-0.98865,1e-05,1.45028]
[1777580688027,47.92,76452.38,0.0,-0.98865,1e-05,1.45028]
[1777580688083,47.92,76452.33,0.0,-0.98865,1e-05,1.4502]
[1777580692897,47.92,76452.31,0.0,-0.98865,1e-05,1.45017]
[1777580693118,47.92,76451.89,0.0,-0.98865,1e-05,1.44957]
[1777580694124,47.92,76448.35,0.0,-0.9887,1e-05,1.4445]
[1777580695132,47.92,76444.26,0.0,-0.98875,1e-05,1.43867]
[1777580696139,47.92,76437.28,0.0,-0.98884,1e-05,1.42875]
[1777580697146,47.92,76433.69,0.0,-0.98888,1e-05,1.42367]
[1777580698184,47.92,76433.69,0.0,-0.98888,1e-05,1.42367]
[1777580698284,47.92,76431.84,0.0,-0.98891,1e-05,1.42106]
[1777580701174,47.92,76428.81,0.0,-0.98895,1e-05,1.41679]
[1777580706209,47.92,76429.71,0.0,-0.98893,1e-05,1.41805]
[1777580710238,47.92,76418.77,0.0,-0.98907,1e-05,1.40271]
[1777580711244,47.92,76413.16,0.0,-0.98914,1e-05,1.3949]
[1777580713338,47.92,76411.09,0.0,-0.98916,1e-05,1.39202]
[1777580713350,47.92,76411.09,0.0,-0.98916,1e-05,1.39202]
[1777580713489,47.92,76411.09,0.0,-0.98916,1e-05,1.39202]
[1777580714477,47.92,76411.11,0.0,-0.98916,1e-05,1.39205]
[1777580714585,47.92,76411.11,0.0,-0.98916,1e-05,1.39205]
[1777580714697,47.92,76411.11,0.0,-0.98916,1e-05,1.39205]
[1777580714799,47.92,76411.11,0.0,-0.98916,1e-05,1.39205]
[1777580720306,47.92,76412.27,0.0,-0.98915,1e-05,1.39366]
[1777580724469,47.92,76414.16,0.0,-0.98913,1e-05,1.39629]
[1777580724585,47.92,76414.16,0.0,-0.98913,1e-05,1.39629]
[1777580724715,47.92,76414.16,0.0,-0.98913,1e-05,1.39629]
[1777580730377,47.92,76417.13,0.0,-0.98909,1e-05,1.40042]
[1777580733111,47.92,76415.22,0.0,-0.98913,1e-05,1.39569]
[1777580733258,47.92,76415.22,0.0,-0.98913,1e-05,1.39569]
[1777580734048,47.92,76415.22,0.0,-0.98913,1e-05,1.39569]
[1777580734160,47.92,76415.22,0.0,-0.98913,1e-05,1.39569]
[1777580734405,47.92,76415.02,0.0,-0.98913,1e-05,1.39541]
[1777580739778,47.92,76415.14,0.0,-0.98913,1e-05,1.39558]
[1777580745482,47.92,76415.27,0.0,-0.98913,1e-05,1.39576]
[1777580746958,47.92,76415.27,0.0,-0.98913,1e-05,1.39576]
[1777580747033,47.92,76414.89,0.0,-0.98913,1e-05,1.39523]
[1777580752533,47.92,76414.98,0.0,-0.98913,1e-05,1.39535]
[1777580755846,47.92,76415.08,0.0,-0.98913,1e-05,1.39549]
[1777580755907,47.92,76415.08,0.0,-0.98913,1e-05,1.39549]
[1777580755947,47.92,76415.12,0.0,-0.98913,1e-05,1.39555]
[1777580757752,47.92,76415.16,0.0,-0.98913,1e-05,1.3956]
[1777580757807,47.92,76415.16,0.0,-0.98913,1e-05,1.3956]
[1777580763611,47.92,76416.75,0.0,-0.98911,1e-05,1.39782]
[1777580765625,47.92,76419.08,0.0,-0.98908,1e-05,1.40107]
[1777580766484,47.92,76419.08,0.0,-0.98908,1e-05,1.40107]
[1777580766613,47.92,76419.08,0.0,-0.98908,1e-05,1.40107]
[1777580766755,47.92,76419.08,0.0,-0.98908,1e-05,1.40107]
[1777580766832,47.92,76424.43,0.0,-0.98902,1e-05,1.40855]
[1777580767229,47.92,76424.43,0.0,-0.98902,1e-05,1.40855]
[1777580767639,47.92,76427.02,0.0,-0.98898,1e-05,1.41218]
[1777580769653,47.92,76429.62,0.0,-0.98895,1e-05,1.41583]
[1777580770807,47.92,76429.62,0.0,-0.98895,1e-05,1.41583]
[1777580770900,47.92,76430.87,0.0,-0.98894,1e-05,1.41759]
[1777580773681,47.92,76433.68,0.0,-0.9889,1e-05,1.42156]
[1777580778716,47.92,76435.37,0.0,-0.98888,1e-05,1.42394]
[1777580781737,47.92,76430.7,0.0,-0.98894,1e-05,1.41735]
[1777580782396,47.92,76430.7,0.0,-0.98894,1e-05,1.41735]
[1777580782647,47.92,76430.7,0.0,-0.98894,1e-05,1.41735]
[1777580782962,47.92,76430.04,0.0,-0.98895,1e-05,1.41642]
[1777580788786,47.92,76430.18,0.0,-0.98894,1e-05,1.41662]
[1777580789502,47.92,76430.18,0.0,-0.98894,1e-05,1.41662]
[1777580789793,47.92,76430.38,0.0,-0.98894,1e-05,1.4169]
[1777580794828,47.92,76430.22,0.0,-0.98896,1e-05,1.41459]
[1777580801877,47.92,76431.52,0.0,-0.98894,1e-05,1.41641]
[1777580802925,47.92,76431.52,0.0,-0.98894,1e-05,1.41641]
[1777580802951,47.92,76431.04,0.0,-0.98895,1e-05,1.41574]
[1777580808116,47.92,76433.21,0.0,-0.98892,1e-05,1.4188]
[1777580808925,47.92,76433.63,0.0,-0.98892,1e-05,1.41939]
[1777580813961,47.92,76433.32,0.0,-0.98892,1e-05,1.41895]
[1777580818995,47.92,76434.32,0.0,-0.98891,1e-05,1.42036]
[1777580827052,47.92,76435.2,0.0,-0.9889,1e-05,1.4216]
[1777580832087,47.92,76435.34,0.0,-0.9889,1e-05,1.4218]
[1777580832970,47.92,76435.34,0.0,-0.9889,1e-05,1.4218]
[1777580833053,47.92,76435.34,0.0,-0.9889,1e-05,1.4218]
[1777580835867,47.92,76435.21,0.0,-0.9889,1e-05,1.42162]
[1777580835971,47.92,76435.21,0.0,-0.9889,1e-05,1.42162]
[1777580836078,47.92,76435.21,0.0,-0.9889,1e-05,1.42162]
[1777580836072,47.92,76437.45,0.0,-0.98887,1e-05,1.42478]
[1777580836179,47.92,76437.45,0.0,-0.98887,1e-05,1.42478]
[1777580841709,47.92,76438.01,0.0,-0.98886,1e-05,1.42557]
[1777580841773,47.92,76438.01,0.0,-0.98886,1e-05,1.42557]
[1777580842326,47.92,76438.01,0.0,-0.98886,1e-05,1.42557]
[1777580842407,47.92,76439.72,0.0,-0.98884,1e-05,1.428]
[1777580843163,47.92,76445.79,0.0,-0.98876,1e-05,1.43662]
[1777580844367,47.92,76445.79,0.0,-0.98876,1e-05,1.43662]
[1777580844469,47.92,76447.17,0.0,-0.98875,1e-05,1.43858]
[1777580850213,47.92,76446.99,0.0,-0.98875,1e-05,1.43833]
[1777580852226,47.92,76442.92,0.0,-0.98882,1e-05,1.43043]
[1777580856264,47.92,76443.75,0.0,-0.98881,1e-05,1.4316]
[1777580856275,47.92,76443.75,0.0,-0.98881,1e-05,1.4316]
[1777580857947,47.92,76443.72,0.0,-0.98881,1e-05,1.43156]
[1777580857982,47.92,76443.79,0.0,-0.98881,1e-05,1.43166]
[1777580862437,47.92,76442.05,0.0,-0.98883,1e-05,1.42919]
[1777580862507,47.92,76443.06,0.0,-0.98881,1e-05,1.43062]
[1777580864311,47.92,76440.29,0.0,-0.98885,1e-05,1.4267]
[1777580870353,47.92,76442.03,0.0,-0.98883,1e-05,1.42916]
[1777580875388,47.92,76441.92,0.0,-0.98883,1e-05,1.42901]
[1777580881106,47.92,76442.11,0.0,-0.98883,1e-05,1.42928]
[1777580881230,47.92,76442.14,0.0,-0.98883,1e-05,1.42932]
[1777580881841,47.92,76442.14,0.0,-0.98883,1e-05,1.42932]
[1777580881942,47.92,76442.14,0.0,-0.98883,1e-05,1.42932]
[1777580882043,47.92,76442.6,0.0,-0.98882,1e-05,1.42997]
[1777580886068,47.92,76443.05,0.0,-0.98881,1e-05,1.43061]
[1777580887206,47.92,76442.2,0.0,-0.98883,1e-05,1.4294]
[1777580887472,47.92,76442.83,0.0,-0.98882,1e-05,1.4303]
[1777580888478,47.92,76440.55,0.0,-0.98885,1e-05,1.42707]
[1777580892750,47.92,76441.44,0.0,-0.98883,1e-05,1.42833]
[1777580892753,47.92,76441.44,0.0,-0.98883,1e-05,1.42833]
[1777580899556,47.92,76443.74,0.0,-0.98881,1e-05,1.43159]
[1777580904591,47.92,76443.46,0.0,-0.98881,1e-05,1.43119]
[1777580906421,47.92,76443.46,0.0,-0.98881,1e-05,1.43119]
[1777580909499,47.92,76443.27,0.0,-0.98881,1e-05,1.43092]
[1777580909599,47.92,76443.27,0.0,-0.98881,1e-05,1.43092]
[1777580909706,47.92,76443.27,0.0,-0.98881,1e-05,1.43092]
[1777580909848,47.92,76443.27,0.0,-0.98881,1e-05,1.43092]
[1777580909934,47.92,76444.4,0.0,-0.9888,1e-05,1.43253]
[1777580915669,47.92,76444.76,0.0,-0.98881,1e-05,1.43093]
[1777580922718,47.92,76444.62,0.0,-0.98881,1e-05,1.43073]
[1777580927753,47.92,76443.77,0.0,-0.98882,1e-05,1.42952]
[1777580932788,47.92,76444.06,0.0,-0.98882,1e-05,1.42993]
[1777580937822,47.92,76443.05,0.0,-0.98883,1e-05,1.4285]
[1777580942858,47.92,76443.9,0.0,-0.98882,1e-05,1.42971]
[1777580947892,47.92,76442.88,0.0,-0.98883,1e-05,1.42826]
[1777580952927,47.92,76443.38,0.0,-0.98883,1e-05,1.42897]
[1777580957963,47.92,76443.11,0.0,-0.98883,1e-05,1.42859]
[1777580966020,47.92,76443.28,0.0,-0.98883,1e-05,1.42883]
[1777580973073,47.92,76443.65,0.0,-0.98884,1e-05,1.42725]
[1777580978108,47.92,76443.25,0.0,-0.98884,1e-05,1.42668]
[1777580983142,47.92,76443.25,0.0,-0.98884,1e-05,1.42668]
[1777580988178,47.92,76443.23,0.0,-0.98884,1e-05,1.42665]
[1777580992206,47.92,76443.72,0.0,-0.98884,1e-05,1.42734]
[1777580993213,47.92,76443.82,0.0,-0.98884,1e-05,1.42749]
[1777580995677,47.92,76443.82,0.0,-0.98884,1e-05,1.42749]
[1777580996234,47.92,76443.83,0.0,-0.98884,1e-05,1.4275]
[1777581000264,47.92,76435.15,0.0,-0.98895,1e-05,1.41524]
[1777581001270,47.92,76427.66,0.0,-0.98904,1e-05,1.40473]
[1777581002276,47.92,76426.13,0.0,-0.98906,1e-05,1.40259]
[1777581003776,47.92,76426.13,0.0,-0.98906,1e-05,1.40259]
[1777581003855,47.92,76432.66,0.0,-0.98898,1e-05,1.41174]
[1777581004291,47.92,76436.45,0.0,-0.98893,1e-05,1.41707]
[1777581005298,47.92,76433.08,0.0,-0.98897,1e-05,1.41233]
[1777581007311,47.92,76435.73,0.0,-0.98894,1e-05,1.41606]
[1777581010608,47.92,76434.02,0.0,-0.98896,1e-05,1.41365]
[1777581010621,47.92,76434.02,0.0,-0.98896,1e-05,1.41365]
[1777581010769,47.92,76434.02,0.0,-0.98896,1e-05,1.41365]
[1777581010857,47.92,76431.95,0.0,-0.98899,1e-05,1.41074]
[1777581012347,47.92,76436.81,0.0,-0.98892,1e-05,1.41758]
[1777581014675,47.92,76437.91,0.0,-0.98891,1e-05,1.41913]
[1777581015368,47.92,76434.49,0.0,-0.98895,1e-05,1.41431]
[1777581017381,47.92,76439.18,0.0,-0.98889,1e-05,1.42092]
[1777581018389,47.92,76441.41,0.0,-0.98887,1e-05,1.42407]
[1777581019396,47.92,76433.18,0.0,-0.98897,1e-05,1.41247]
[1777581021563,47.92,76431.44,0.0,-0.98899,1e-05,1.41003]
[1777581021655,47.92,76431.44,0.0,-0.98899,1e-05,1.41003]
[1777581021664,47.92,76435.63,0.0,-0.98894,1e-05,1.41592]
[1777581022905,47.92,76435.63,0.0,-0.98894,1e-05,1.41592]
[1777581022915,47.92,76437.16,0.0,-0.98892,1e-05,1.41807]
[1777581024936,47.92,76437.44,0.0,-0.98892,1e-05,1.41847]
[1777581025014,47.92,76438.11,0.0,-0.98891,1e-05,1.41941]
[1777581027451,47.92,76431.36,0.0,-0.98899,1e-05,1.40991]
[1777581032487,47.92,76431.99,0.0,-0.989,1e-05,1.40871]
[1777581037685,47.92,76431.85,0.0,-0.989,1e-05,1.40851]
[1777581037736,47.92,76435.18,0.0,-0.98896,1e-05,1.41319]
[1777581040543,47.92,76438.13,0.0,-0.98892,1e-05,1.41734]
[1777581041551,47.92,76443.2,0.0,-0.98886,1e-05,1.4245]
[1777581042904,47.92,76443.2,0.0,-0.98886,1e-05,1.4245]
[1777581043014,47.92,76443.2,0.0,-0.98886,1e-05,1.4245]
[1777581043120,47.92,76443.2,0.0,-0.98886,1e-05,1.4245]
[1777581043236,47.92,76443.2,0.0,-0.98886,1e-05,1.4245]
[1777581043221,47.92,76445.38,0.0,-0.98883,1e-05,1.42759]
[1777581043565,47.92,76444.56,0.0,-0.98884,1e-05,1.42643]
[1777581044571,47.92,76441.43,0.0,-0.98888,1e-05,1.422]
[1777581048600,47.92,76438.05,0.0,-0.98892,1e-05,1.41723]
[1777581052289,47.92,76439.85,0.0,-0.9889,1e-05,1.41977]
[1777581052324,47.92,76439.84,0.0,-0.9889,1e-05,1.41975]
[1777581052630,47.92,76444.11,0.0,-0.98885,1e-05,1.42579]
[1777581053637,47.92,76451.85,0.0,-0.98875,1e-05,1.43678]
[1777581054644,47.92,76453.68,0.0,-0.98873,1e-05,1.43939]
[1777581056207,47.92,76453.68,0.0,-0.98873,1e-05,1.43939]
[1777581056288,47.92,76451.15,0.0,-0.98876,1e-05,1.43579]
[1777581057318,47.92,76451.15,0.0,-0.98876,1e-05,1.43579]
[1777581057665,47.92,76447.44,0.0,-0.98881,1e-05,1.43051]
[1777581061084,47.92,76447.33,0.0,-0.98881,1e-05,1.43036]
[1777581061129,47.92,76447.41,0.0,-0.98881,1e-05,1.43047]
[1777581062821,47.92,76453.32,0.0,-0.98873,1e-05,1.43888]
[1777581063707,47.92,76456.59,0.0,-0.98869,1e-05,1.44355]
[1777581066728,47.92,76452.77,0.0,-0.98874,1e-05,1.4381]
[1777581069749,47.92,76450.57,0.0,-0.98877,1e-05,1.43496]
[1777581073777,47.92,76453.08,0.0,-0.98874,1e-05,1.43854]
[1777581075078,47.92,76453.08,0.0,-0.98874,1e-05,1.43854]
[1777581075091,47.92,76453.08,0.0,-0.98874,1e-05,1.43854]
[1777581075247,47.92,76450.73,0.0,-0.98877,1e-05,1.43519]
[1777581080826,47.92,76450.25,0.0,-0.98877,1e-05,1.43451]
[1777581084855,47.92,76446.48,0.0,-0.98882,1e-05,1.42915]
[1777581086125,47.92,76446.48,0.0,-0.98882,1e-05,1.42915]
[1777581086196,47.92,76446.48,0.0,-0.98882,1e-05,1.42915]
[1777581086297,47.92,76446.23,0.0,-0.98882,1e-05,1.42879]
[1777581087976,47.92,76446.39,0.0,-0.98882,1e-05,1.42902]
[1777581088010,47.92,76446.06,0.0,-0.98882,1e-05,1.42855]
[1777581091706,47.92,76446.21,0.0,-0.98882,1e-05,1.42877]
[1777581091785,47.92,76446.21,0.0,-0.98884,1e-05,1.42666]
[1777581096938,47.92,76444.97,0.0,-0.98885,1e-05,1.4249]
[1777581097946,47.92,76441.14,0.0,-0.9889,1e-05,1.41949]
[1777581099815,47.92,76441.06,0.0,-0.9889,1e-05,1.41937]
[1777581099873,47.92,76441.06,0.0,-0.9889,1e-05,1.41937]
[1777581100081,47.92,76441.06,0.0,-0.9889,1e-05,1.41937]
[1777581104155,47.92,76441.81,0.0,-0.98889,1e-05,1.42043]
[1777581104255,47.92,76441.81,0.0,-0.98889,1e-05,1.42043]
[1777581104357,47.92,76441.72,0.0,-0.98889,1e-05,1.42031]
[1777581110030,47.92,76441.11,0.0,-0.9889,1e-05,1.41944]
[1777581115258,47.92,76442.18,0.0,-0.98889,1e-05,1.42096]
[1777581115270,47.92,76442.18,0.0,-0.98889,1e-05,1.42096]
[1777581115293,47.92,76444.47,0.0,-0.98886,1e-05,1.42419]
[1777581121006,47.92,76445.69,0.0,-0.98885,1e-05,1.42592]
[1777581121108,47.92,76448.33,0.0,-0.98881,1e-05,1.42966]
[1777581121863,47.92,76448.33,0.0,-0.98881,1e-05,1.42966]
[1777581122021,47.92,76448.33,0.0,-0.98881,1e-05,1.42966]
[1777581122133,47.92,76448.33,0.0,-0.98881,1e-05,1.42966]
[1777581122154,47.92,76448.95,0.0,-0.9888,1e-05,1.43054]
[1777581122539,47.92,76448.95,0.0,-0.9888,1e-05,1.43054]
[1777581123141,47.92,76448.94,0.0,-0.9888,1e-05,1.43053]
[1777581123956,47.92,76448.94,0.0,-0.9888,1e-05,1.43053]
[1777581124064,47.92,76448.94,0.0,-0.9888,1e-05,1.43053]
[1777581129281,47.92,76449.63,0.0,-0.9888,1e-05,1.43151]
[1777581130361,47.92,76449.63,0.0,-0.9888,1e-05,1.43151]
[1777581130431,47.92,76448.42,0.0,-0.98881,1e-05,1.42979]
[1777581131069,47.92,76448.42,0.0,-0.98881,1e-05,1.42979]
[1777581131142,47.92,76448.42,0.0,-0.98881,1e-05,1.42979]
[1777581131294,47.92,76448.23,0.0,-0.98881,1e-05,1.42952]
[1777581136329,47.92,76448.18,0.0,-0.98881,1e-05,1.42945]
[1777581138344,47.92,76451.62,0.0,-0.98877,1e-05,1.43434]
[1777581138604,47.92,76451.62,0.0,-0.98877,1e-05,1.43434]
[1777581138685,47.92,76451.62,0.0,-0.98877,1e-05,1.43434]
[1777581139351,47.92,76453.15,0.0,-0.98875,1e-05,1.43652]
[1777581141532,47.92,76453.7,0.0,-0.98874,1e-05,1.4373]
[1777581141601,47.92,76453.7,0.0,-0.98874,1e-05,1.4373]
[1777581147407,47.92,76454.02,0.0,-0.98874,1e-05,1.43776]
[1777581149995,47.92,76453.82,0.0,-0.98874,1e-05,1.43747]
[1777581150045,47.92,76453.82,0.0,-0.98874,1e-05,1.43747]
[1777581150174,47.92,76453.82,0.0,-0.98874,1e-05,1.43747]
[1777581150428,47.92,76453.9,0.0,-0.98874,1e-05,1.43759]
[1777581152655,47.92,76453.9,0.0,-0.98874,1e-05,1.43759]
[1777581152664,47.92,76453.9,0.0,-0.98874,1e-05,1.43759]
[1777581152773,47.92,76453.9,0.0,-0.98874,1e-05,1.43759]
[1777581152883,47.92,76453.9,0.0,-0.98874,1e-05,1.43759]
[1777581153136,47.92,76453.9,0.0,-0.98874,1e-05,1.43759]
[1777581156158,47.92,76454.89,0.0,-0.98874,1e-05,1.43688]
[1777581156232,47.92,76454.89,0.0,-0.98874,1e-05,1.43688]
[1777581156313,47.92,76454.89,0.0,-0.98874,1e-05,1.43688]
[1777581160990,47.92,76456.25,0.0,-0.98873,1e-05,1.43882]
[1777581161069,47.92,76456.25,0.0,-0.98873,1e-05,1.43882]
[1777581161504,47.92,76459.68,0.0,-0.98868,1e-05,1.44372]
[1777581163207,47.92,76459.68,0.0,-0.98868,1e-05,1.44372]
[1777581163310,47.92,76459.68,0.0,-0.98868,1e-05,1.44372]
[1777581163340,47.92,76463.35,0.0,-0.98864,1e-05,1.44898]
[1777581163519,47.92,76465.74,0.0,-0.98861,1e-05,1.45241]
[1777581166540,47.92,76463.95,0.0,-0.98863,1e-05,1.44984]
[1777581168196,47.92,76463.95,0.0,-0.98863,1e-05,1.44984]
[1777581168319,47.92,76463.95,0.0,-0.98863,1e-05,1.44984]
[1777581168420,47.92,76463.42,0.0,-0.98864,1e-05,1.44908]
[1777581168497,47.92,76463.42,0.0,-0.98864,1e-05,1.44908]
[1777581168554,47.92,76463.73,0.0,-0.98863,1e-05,1.44952]
[1777581170098,47.92,76463.73,0.0,-0.98863,1e-05,1.44952]
[1777581170164,47.92,76463.73,0.0,-0.98863,1e-05,1.44952]
[1777581173764,47.92,76463.35,0.0,-0.98864,1e-05,1.44898]
[1777581173876,47.92,76461.68,0.0,-0.98866,1e-05,1.44658]
[1777581174596,47.92,76458.1,0.0,-0.9887,1e-05,1.44146]
[1777581175602,47.92,76456.43,0.0,-0.98873,1e-05,1.43908]
[1777581176483,47.92,76456.43,0.0,-0.98873,1e-05,1.43908]
[1777581176511,47.92,76456.43,0.0,-0.98873,1e-05,1.43908]
[1777581181645,47.92,76458.33,0.0,-0.9887,1e-05,1.44179]
[1777581182652,47.92,76461.96,0.0,-0.98866,1e-05,1.44699]
[1777581183659,47.92,76463.41,0.0,-0.98864,1e-05,1.44907]
[1777581185359,47.92,76463.41,0.0,-0.98864,1e-05,1.44907]
[1777581185499,47.92,76464.16,0.0,-0.98863,1e-05,1.45014]
[1777581185609,47.92,76464.16,0.0,-0.98863,1e-05,1.45014]
[1777581185721,47.92,76464.16,0.0,-0.98863,1e-05,1.45014]
[1777581185870,47.92,76464.16,0.0,-0.98863,1e-05,1.45014]
[1777581187282,47.92,76464.12,0.0,-0.98863,1e-05,1.45008]
[1777581187364,47.92,76465.54,0.0,-0.98861,1e-05,1.45212]
[1777581188694,47.92,76468.11,0.0,-0.98858,1e-05,1.45582]
[1777581190260,47.92,76468.11,0.0,-0.98858,1e-05,1.45582]
[1777581190261,47.92,76471.84,0.0,-0.98853,1e-05,1.4612]
[1777581192722,47.92,76468.08,0.0,-0.98858,1e-05,1.45578]
[1777581197757,47.92,76468.52,0.0,-0.98857,1e-05,1.45641]
[1777581200346,47.92,76468.68,0.0,-0.98857,1e-05,1.45664]
[1777581200356,47.92,76468.68,0.0,-0.98857,1e-05,1.45664]
[1777581200470,47.92,76468.68,0.0,-0.98857,1e-05,1.45664]
[1777581201014,47.92,76468.33,0.0,-0.98857,1e-05,1.45614]
[1777581202276,47.92,76469.2,0.0,-0.98856,1e-05,1.45739]
[1777581202792,47.92,76473.27,0.0,-0.98851,1e-05,1.46327]
[1777581204204,47.92,76473.27,0.0,-0.98851,1e-05,1.46327]
[1777581204292,47.92,76474.51,0.0,-0.98849,1e-05,1.46507]
[1777581205646,47.92,76473.43,0.0,-0.98851,1e-05,1.4635]
[1777581205813,47.92,76472.46,0.0,-0.98852,1e-05,1.4621]
[1777581210849,47.92,76472.48,0.0,-0.98852,1e-05,1.46213]
[1777581215884,47.92,76472.39,0.0,-0.98854,1e-05,1.45985]
[1777581217889,47.92,76472.45,0.0,-0.98854,1e-05,1.45994]
[1777581217923,47.92,76472.45,0.0,-0.98854,1e-05,1.45994]
[1777581223940,47.92,76473.51,0.0,-0.98852,1e-05,1.46147]
[1777581224945,47.92,76473.51,0.0,-0.98852,1e-05,1.46147]
[1777581224947,47.92,76473.68,0.0,-0.98852,1e-05,1.46172]
[1777581229983,47.92,76474.45,0.0,-0.98851,1e-05,1.46283]
[1777581235020,47.92,76474.66,0.0,-0.98851,1e-05,1.46314]
[1777581240055,47.92,76474.75,0.0,-0.98851,1e-05,1.46327]
[1777581245091,47.92,76475.4,0.0,-0.9885,1e-05,1.46421]
[1777581249889,47.92,76475.23,0.0,-0.9885,1e-05,1.46396]
[1777581249960,47.92,76475.23,0.0,-0.9885,1e-05,1.46396]
[1777581251133,47.92,76474.11,0.0,-0.98852,1e-05,1.46234]
[1777581252139,47.92,76469.28,0.0,-0.98858,1e-05,1.45537]
[1777581254154,47.92,76467.81,0.0,-0.9886,1e-05,1.45325]
[1777581254655,47.92,76467.81,0.0,-0.9886,1e-05,1.45325]
[1777581254716,47.92,76467.81,0.0,-0.9886,1e-05,1.45325]
[1777581260196,47.92,76464.94,0.0,-0.98863,1e-05,1.44913]
[1777581261203,47.92,76463.61,0.0,-0.98865,1e-05,1.44722]
[1777581262272,47.92,76463.61,0.0,-0.98865,1e-05,1.44722]
[1777581262333,47.92,76463.21,0.0,-0.98866,1e-05,1.44665]
[1777581265511,47.92,76460.87,0.0,-0.98869,1e-05,1.4433]
[1777581266238,47.92,76460.71,0.0,-0.98869,1e-05,1.44307]
[1777581271273,47.92,76461.19,0.0,-0.9887,1e-05,1.44163]
[1777581274164,47.92,76461.02,0.0,-0.9887,1e-05,1.44138]
[1777581274176,47.92,76461.02,0.0,-0.9887,1e-05,1.44138]
[1777581274295,47.92,76461.02,0.0,-0.9887,1e-05,1.44138]
[1777581274408,47.92,76461.02,0.0,-0.9887,1e-05,1.44138]
[1777581274499,47.92,76461.02,0.0,-0.9887,1e-05,1.44138]
[1777581274509,47.92,76461.09,0.0,-0.9887,1e-05,1.44148]
[1777581274666,47.92,76461.09,0.0,-0.9887,1e-05,1.44148]
[1777581275301,47.92,76461.3,0.0,-0.9887,1e-05,1.44178]
[1777581279760,47.92,76462.29,0.0,-0.98868,1e-05,1.4432]
[1777581279810,47.92,76462.29,0.0,-0.98868,1e-05,1.4432]
[1777581279943,47.92,76462.29,0.0,-0.98868,1e-05,1.4432]
[1777581280084,47.92,76462.29,0.0,-0.98868,1e-05,1.4432]
[1777581285371,47.92,76461.29,0.0,-0.9887,1e-05,1.44177]
[1777581288392,47.92,76458.57,0.0,-0.98873,1e-05,1.43789]
[1777581288585,47.92,76458.57,0.0,-0.98873,1e-05,1.43789]
[1777581288599,47.92,76458.57,0.0,-0.98873,1e-05,1.43789]
[1777581288705,47.92,76458.57,0.0,-0.98873,1e-05,1.43789]
[1777581289446,47.92,76458.57,0.0,-0.98873,1e-05,1.43789]
[1777581289547,47.92,76458.18,0.0,-0.98874,1e-05,1.43733]
[1777581289598,47.92,76458.18,0.0,-0.98874,1e-05,1.43733]
[1777581289856,47.92,76458.18,0.0,-0.98874,1e-05,1.43733]
[1777581289957,47.92,76458.18,0.0,-0.98874,1e-05,1.43733]
[1777581295441,47.92,76458.07,0.0,-0.98874,1e-05,1.43717]
[1777581300476,47.92,76457.14,0.0,-0.98875,1e-05,1.43585]
[1777581300706,47.92,76457.14,0.0,-0.98875,1e-05,1.43585]
[1777581300776,47.92,76457.14,0.0,-0.98875,1e-05,1.43585]
[1777581306518,47.92,76457.29,0.0,-0.98875,1e-05,1.43606]
[1777581311484,47.92,76457.98,0.0,-0.98874,1e-05,1.43704]
[1777581311535,47.92,76457.98,0.0,-0.98874,1e-05,1.43704]
[1777581311662,47.92,76455.92,0.0,-0.98876,1e-05,1.43411]
[1777581313107,47.92,76455.88,0.0,-0.98876,1e-05,1.43405]
[1777581313159,47.92,76455.88,0.0,-0.98876,1e-05,1.43405]
[1777581313567,47.92,76456.2,0.0,-0.98876,1e-05,1.43451]
[1777581318602,47.92,76456.11,0.0,-0.98876,1e-05,1.43438]
[1777581319758,47.92,76456.5,0.0,-0.98876,1e-05,1.43493]
[1777581319760,47.92,76456.5,0.0,-0.98876,1e-05,1.43493]
[1777581325652,47.92,76458.18,0.0,-0.98874,1e-05,1.43733]
[1777581329223,47.92,76459.91,0.0,-0.98871,1e-05,1.4398]
[1777581329334,47.92,76459.91,0.0,-0.98871,1e-05,1.4398]
[1777581330312,47.92,76461.72,0.0,-0.98869,1e-05,1.44239]
[1777581330541,47.92,76461.72,0.0,-0.98869,1e-05,1.44239]
[1777581330616,47.92,76462.08,0.0,-0.98869,1e-05,1.4429]
[1777581333709,47.92,76463.13,0.0,-0.98869,1e-05,1.44228]
[1777581335723,47.92,76484.55,0.0,-0.98841,1e-05,1.47318]
[1777581336730,47.92,76484.6,0.0,-0.98841,1e-05,1.47325]
[1777581339198,47.92,76484.56,0.0,-0.98841,1e-05,1.47319]
[1777581339323,47.92,76484.56,0.0,-0.98841,1e-05,1.47319]
[1777581339448,47.92,76484.56,0.0,-0.98841,1e-05,1.47319]
[1777581344786,47.92,76482.11,0.0,-0.98844,1e-05,1.46963]
[1777581345684,47.92,76482.11,0.0,-0.98844,1e-05,1.46963]
[1777581345731,47.92,76482.11,0.0,-0.98844,1e-05,1.46963]
[1777581345953,47.92,76482.11,0.0,-0.98844,1e-05,1.46963]
[1777581345989,47.92,76482.11,0.0,-0.98844,1e-05,1.46963]
[1777581348334,47.92,76479.73,0.0,-0.98848,1e-05,1.46618]
[1777581348372,47.92,76479.73,0.0,-0.98848,1e-05,1.46618]
[1777581348474,47.92,76477.93,0.0,-0.9885,1e-05,1.46357]
[1777581352940,47.92,76475.93,0.0,-0.98852,1e-05,1.46068]
[1777581352983,47.92,76476.61,0.0,-0.98852,1e-05,1.46166]
[1777581356065,47.92,76476.14,0.0,-0.98852,1e-05,1.46098]
[1777581356110,47.92,76476.22,0.0,-0.98852,1e-05,1.4611]
[1777581357965,47.92,76476.09,0.0,-0.98852,1e-05,1.46091]
[1777581358061,47.92,76476.21,0.0,-0.98852,1e-05,1.46108]
[1777581362085,47.92,76476.22,0.0,-0.98852,1e-05,1.4611]
[1777581362166,47.92,76476.22,0.0,-0.98852,1e-05,1.4611]
[1777581367947,47.92,76476.73,0.0,-0.98851,1e-05,1.46183]
[1777581372982,47.92,76477.47,0.0,-0.9885,1e-05,1.4629]
[1777581374341,47.92,76477.47,0.0,-0.9885,1e-05,1.4629]
[1777581374512,47.92,76477.47,0.0,-0.9885,1e-05,1.4629]
[1777581374619,47.92,76477.47,0.0,-0.9885,1e-05,1.4629]
[1777581374613,47.92,76477.47,0.0,-0.9885,1e-05,1.4629]
[1777581374752,47.92,76477.47,0.0,-0.9885,1e-05,1.4629]
[1777581374996,47.92,76477.61,0.0,-0.9885,1e-05,1.46311]
[1777581379203,47.92,76476.82,0.0,-0.98851,1e-05,1.46196]
[1777581379344,47.92,76476.82,0.0,-0.98851,1e-05,1.46196]
[1777581385688,47.92,76477.64,0.0,-0.9885,1e-05,1.46315]
[1777581385853,47.92,76477.08,0.0,-0.98851,1e-05,1.46234]
[1777581387500,47.92,76477.77,0.0,-0.9885,1e-05,1.46334]
[1777581387625,47.92,76477.77,0.0,-0.9885,1e-05,1.46334]
[1777581387605,47.92,76477.56,0.0,-0.9885,1e-05,1.46304]
[1777581388088,47.92,76477.58,0.0,-0.9885,1e-05,1.46306]
[1777581393123,47.92,76477.68,0.0,-0.98852,1e-05,1.46106]
[1777581397637,47.92,76477.35,0.0,-0.98852,1e-05,1.46058]
[1777581397765,47.92,76477.5,0.0,-0.98852,1e-05,1.4608]
[1777581404199,47.92,76477.7,0.0,-0.98852,1e-05,1.46109]
[1777581407220,47.92,76477.74,0.0,-0.98852,1e-05,1.46115]
[1777581407220,47.92,76477.81,0.0,-0.98852,1e-05,1.46125]
[1777581408671,47.92,76477.81,0.0,-0.98852,1e-05,1.46125]
[1777581409235,47.92,76478.01,0.0,-0.98851,1e-05,1.46154]
[1777581411249,47.92,76483.4,0.0,-0.98844,1e-05,1.46935]
[1777581416283,47.92,76483.51,0.0,-0.98844,1e-05,1.46951]
[1777581422326,47.92,76476.74,0.0,-0.98853,1e-05,1.4597]
[1777581423333,47.92,76473.07,0.0,-0.98858,1e-05,1.45441]
[1777581424078,47.92,76473.07,0.0,-0.98858,1e-05,1.45441]
[1777581424245,47.92,76473.07,0.0,-0.98858,1e-05,1.45441]
[1777581425154,47.92,76472.53,0.0,-0.98858,1e-05,1.45363]
[1777581425216,47.92,76472.53,0.0,-0.98858,1e-05,1.45363]
[1777581425337,47.92,76472.53,0.0,-0.98858,1e-05,1.45363]
[1777581425347,47.92,76472.18,0.0,-0.98859,1e-05,1.45313]
[1777581431388,47.92,76469.87,0.0,-0.98862,1e-05,1.44981]
[1777581434409,47.92,76472.49,0.0,-0.98859,1e-05,1.45357]
[1777581434756,47.92,76472.49,0.0,-0.98859,1e-05,1.45357]
[1777581434832,47.92,76472.49,0.0,-0.98859,1e-05,1.45357]
[1777581440452,47.92,76472.81,0.0,-0.98858,1e-05,1.45403]
[1777581443305,47.92,76472.79,0.0,-0.98858,1e-05,1.45401]
[1777581443473,47.92,76472.7,0.0,-0.98858,1e-05,1.45388]
[1777581448508,47.92,76471.28,0.0,-0.9886,1e-05,1.45183]
[1777581450336,47.92,76471.5,0.0,-0.9886,1e-05,1.45215]
[1777581450437,47.92,76471.5,0.0,-0.9886,1e-05,1.45215]
[1777581453547,47.92,76482.22,0.0,-0.98848,1e-05,1.46548]
[1777581453965,47.92,76482.22,0.0,-0.98848,1e-05,1.46548]
[1777581454136,47.92,76482.22,0.0,-0.98848,1e-05,1.46548]
[1777581454563,47.92,76483.69,0.0,-0.98846,1e-05,1.46761]
[1777581455779,47.92,76484.83,0.0,-0.98844,1e-05,1.46927]
[1777581455904,47.92,76484.83,0.0,-0.98844,1e-05,1.46927]
[1777581456577,47.92,76484.59,0.0,-0.98845,1e-05,1.46892]
[1777581457206,47.92,76484.59,0.0,-0.98845,1e-05,1.46892]
[1777581457584,47.92,76484.74,0.0,-0.98844,1e-05,1.46914]
[1777581458857,47.92,76484.91,0.0,-0.98844,1e-05,1.46939]
[1777581459597,47.92,76485.45,0.0,-0.98843,1e-05,1.47017]
[1777581466647,47.92,76485.78,0.0,-0.98843,1e-05,1.47065]
[1777581467193,47.92,76485.78,0.0,-0.98843,1e-05,1.47065]
[1777581467653,47.92,76485.82,0.0,-0.98843,1e-05,1.47071]
[1777581472689,47.92,76483.57,0.0,-0.98846,1e-05,1.46744]
[1777581473063,47.92,76483.57,0.0,-0.98846,1e-05,1.46744]
[1777581473140,47.92,76483.57,0.0,-0.98846,1e-05,1.46744]
[1777581477932,47.92,76482.86,0.0,-0.98847,1e-05,1.46641]
[1777581477986,47.92,76482.86,0.0,-0.98847,1e-05,1.46641]
[1777581480746,47.92,76485.88,0.0,-0.98843,1e-05,1.47079]
[1777581481753,47.92,76490.3,0.0,-0.98837,1e-05,1.47723]
[1777581484876,47.92,76491.13,0.0,-0.98836,1e-05,1.47844]
[1777581485782,47.92,76491.01,0.0,-0.98836,1e-05,1.47827]
[1777581487799,47.92,76494.38,0.0,-0.98832,1e-05,1.48319]
[1777581493838,47.92,76493.51,0.0,-0.98833,1e-05,1.48192]
[1777581500904,47.92,76493.86,0.0,-0.98832,1e-05,1.48243]
[1777581505939,47.92,76493.13,0.0,-0.98833,1e-05,1.48136]
[1777581509177,47.92,76493.4,0.0,-0.98833,1e-05,1.48176]
[1777581509294,47.92,76493.4,0.0,-0.98833,1e-05,1.48176]
[1777581512538,47.92,76493.55,0.0,-0.98833,1e-05,1.48198]
[1777581512608,47.92,76493.55,0.0,-0.98833,1e-05,1.48198]
[1777581512695,47.92,76494.72,0.0,-0.98833,1e-05,1.48152]
[1777581515040,47.92,76495.28,0.0,-0.98832,1e-05,1.48234]
[1777581515050,47.92,76495.28,0.0,-0.98832,1e-05,1.48234]
[1777581521047,47.92,76494.89,0.0,-0.98833,1e-05,1.48177]
[1777581526082,47.92,76494.57,0.0,-0.98833,1e-05,1.4813]
[1777581531118,47.92,76494.12,0.0,-0.98834,1e-05,1.48064]
[1777581533296,47.92,76494.17,0.0,-0.98834,1e-05,1.48071]
[1777581533463,47.92,76494.17,0.0,-0.98834,1e-05,1.48071]
[1777581533625,47.92,76494.17,0.0,-0.98834,1e-05,1.48071]
[1777581536604,47.92,76494.16,0.0,-0.98834,1e-05,1.4807]
[1777581536616,47.92,76494.16,0.0,-0.98834,1e-05,1.4807]
[1777581536705,47.92,76494.16,0.0,-0.98834,1e-05,1.4807]
[1777581542195,47.92,76494.27,0.0,-0.98834,1e-05,1.48086]
[1777581551258,47.92,76494.19,0.0,-0.98834,1e-05,1.48074]
[1777581557301,47.92,76494.5,0.0,-0.98833,1e-05,1.4812]
[1777581567372,47.92,76494.31,0.0,-0.98833,1e-05,1.48092]
[1777581568240,47.92,76494.31,0.0,-0.98833,1e-05,1.48092]
[1777581574421,47.92,76494.26,0.0,-0.98835,1e-05,1.47868]
[1777581577286,47.92,76493.76,0.0,-0.98836,1e-05,1.47795]
[1777581577443,47.92,76493.73,0.0,-0.98836,1e-05,1.4779]
[1777581578950,47.92,76494.03,0.0,-0.98836,1e-05,1.47834]
[1777581579457,47.92,76493.81,0.0,-0.98836,1e-05,1.47802]
[1777581583485,47.92,76496.71,0.0,-0.98832,1e-05,1.48226]
[1777581589527,47.92,76496.51,0.0,-0.98832,1e-05,1.48197]
[1777581594495,47.92,76496.14,0.0,-0.98833,1e-05,1.48142]
[1777581594572,47.92,76496.14,0.0,-0.98833,1e-05,1.48142]
[1777581594698,47.92,76496.14,0.0,-0.98833,1e-05,1.48142]
[1777581594786,47.92,76495.42,0.0,-0.98834,1e-05,1.48037]
[1777581600606,47.92,76494.79,0.0,-0.98835,1e-05,1.47945]
[1777581602954,47.92,76494.91,0.0,-0.98834,1e-05,1.47963]
[1777581603627,47.92,76494.88,0.0,-0.98834,1e-05,1.47958]
[1777581604799,47.92,76494.88,0.0,-0.98834,1e-05,1.47958]
[1777581604896,47.92,76494.88,0.0,-0.98834,1e-05,1.47958]
[1777581612690,47.92,76494.94,0.0,-0.98834,1e-05,1.47967]
[1777581620746,47.92,76495.37,0.0,-0.98834,1e-05,1.4803]
[1777581625781,47.92,76495.38,0.0,-0.98834,1e-05,1.48031]
[1777581627224,47.92,76495.35,0.0,-0.98834,1e-05,1.48027]
[1777581627321,47.92,76495.35,0.0,-0.98834,1e-05,1.48027]
[1777581628792,47.92,76495.35,0.0,-0.98834,1e-05,1.48027]
[1777581628803,47.92,76495.49,0.0,-0.98834,1e-05,1.48047]
[1777581633838,47.92,76492.99,0.0,-0.98839,1e-05,1.47466]
[1777581635852,47.92,76479.96,0.0,-0.98855,1e-05,1.45577]
[1777581637247,47.92,76480.82,0.0,-0.98854,1e-05,1.45701]
[1777581637866,47.92,76482.79,0.0,-0.98852,1e-05,1.45985]
[1777581641512,47.92,76481.21,0.0,-0.98854,1e-05,1.45757]
[1777581641894,47.92,76483.39,0.0,-0.98851,1e-05,1.46072]
[1777581646929,47.92,76485.12,0.0,-0.98849,1e-05,1.46323]
[1777581647181,47.92,76485.12,0.0,-0.98849,1e-05,1.46323]
[1777581647244,47.92,76485.12,0.0,-0.98849,1e-05,1.46323]
[1777581651964,47.92,76477.3,0.0,-0.98859,1e-05,1.45193]
[1777581652923,47.92,76477.3,0.0,-0.98859,1e-05,1.45193]
[1777581652942,47.92,76477.3,0.0,-0.98859,1e-05,1.45193]
[1777581658581,47.92,76477.64,0.0,-0.98858,1e-05,1.45242]
[1777581658660,47.92,76477.47,0.0,-0.98859,1e-05,1.45218]
[1777581664052,47.92,76477.5,0.0,-0.98859,1e-05,1.45222]
[1777581667073,47.92,76475.17,0.0,-0.98862,1e-05,1.44887]
[1777581668080,47.92,76478.48,0.0,-0.98857,1e-05,1.45363]
[1777581669087,47.92,76484.15,0.0,-0.9885,1e-05,1.46182]
[1777581670149,47.92,76484.15,0.0,-0.9885,1e-05,1.46182]
[1777581670160,47.92,76484.15,0.0,-0.9885,1e-05,1.46182]
[1777581670887,47.92,76484.15,0.0,-0.9885,1e-05,1.46182]
[1777581670954,47.92,76484.15,0.0,-0.9885,1e-05,1.46182]
[1777581670907,47.92,76484.87,0.0,-0.98849,1e-05,1.46286]
[1777581671088,47.92,76484.87,0.0,-0.98849,1e-05,1.46286]
[1777581676138,47.92,76488.25,0.0,-0.98845,1e-05,1.46776]
[1777581677145,47.92,76490.55,0.0,-0.98842,1e-05,1.47111]
[1777581680313,47.92,76490.82,0.0,-0.98841,1e-05,1.4715]
[1777581680363,47.92,76490.82,0.0,-0.98841,1e-05,1.4715]
[1777581680404,47.92,76491.05,0.0,-0.98841,1e-05,1.47183]
[1777581683178,47.92,76492.16,0.0,-0.9884,1e-05,1.47345]
[1777581683382,47.92,76492.16,0.0,-0.9884,1e-05,1.47345]
[1777581689229,47.92,76495.37,0.0,-0.98835,1e-05,1.47813]
[1777581694264,47.92,76494.62,0.0,-0.98838,1e-05,1.47487]
[1777581697577,47.92,76494.8,0.0,-0.98838,1e-05,1.47513]
[1777581697587,47.92,76494.8,0.0,-0.98838,1e-05,1.47513]
[1777581697598,47.92,76494.52,0.0,-0.98838,1e-05,1.47472]
[1777581698220,47.92,76494.52,0.0,-0.98838,1e-05,1.47472]
[1777581698370,47.92,76494.52,0.0,-0.98838,1e-05,1.47472]
[1777581704333,47.92,76494.84,0.0,-0.98838,1e-05,1.47519]
[1777581709369,47.92,76495.02,0.0,-0.98838,1e-05,1.47545]
[1777581712955,47.92,76495.3,0.0,-0.98837,1e-05,1.47586]
[1777581712965,47.92,76495.54,0.0,-0.98837,1e-05,1.47621]
[1777581716417,47.92,76492.19,0.0,-0.98841,1e-05,1.47133]
[1777581719400,47.92,76492.53,0.0,-0.98841,1e-05,1.47183]
[1777581719439,47.92,76492.87,0.0,-0.9884,1e-05,1.47232]
[1777581725481,47.92,76491.9,0.0,-0.98842,1e-05,1.47091]
[1777581730517,47.92,76492.07,0.0,-0.98841,1e-05,1.47116]
[1777581735552,47.92,76492.08,0.0,-0.98841,1e-05,1.47117]
[1777581740586,47.92,76492.1,0.0,-0.98841,1e-05,1.4712]
[1777581745625,47.92,76491.98,0.0,-0.98841,1e-05,1.47103]
[1777581749716,47.92,76492.19,0.0,-0.98841,1e-05,1.47133]
[1777581749772,47.92,76492.19,0.0,-0.98841,1e-05,1.47133]
[1777581749919,47.92,76492.19,0.0,-0.98841,1e-05,1.47133]
[1777581750674,47.92,76492.19,0.0,-0.98841,1e-05,1.47133]
[1777581750779,47.92,76492.19,0.0,-0.98841,1e-05,1.47133]
[1777581756702,47.92,76492.13,0.0,-0.98843,1e-05,1.46908]
[1777581761737,47.92,76491.88,0.0,-0.98843,1e-05,1.46872]
[1777581766772,47.92,76492.65,0.0,-0.98842,1e-05,1.46984]
[1777581768952,47.92,76492.6,0.0,-0.98842,1e-05,1.46977]
[1777581769016,47.92,76492.6,0.0,-0.98842,1e-05,1.46977]
[1777581768997,47.92,76492.6,0.0,-0.98842,1e-05,1.46977]
[1777581769641,47.92,76492.6,0.0,-0.98842,1e-05,1.46977]
[1777581769699,47.92,76492.6,0.0,-0.98842,1e-05,1.46977]
[1777581769793,47.92,76492.53,0.0,-0.98842,1e-05,1.46966]
[1777581771810,47.92,76490.16,0.0,-0.98845,1e-05,1.46622]
[1777581776845,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581777344,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581777408,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581777759,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581777822,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581777977,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581778085,47.92,76490.11,0.0,-0.98846,1e-05,1.46615]
[1777581778058,47.92,76490.43,0.0,-0.98845,1e-05,1.46661]
[1777581778194,47.92,76490.43,0.0,-0.98845,1e-05,1.46661]
[1777581783894,47.92,76491.43,0.0,-0.98844,1e-05,1.46807]
[1777581795981,47.92,76490.76,0.0,-0.98845,1e-05,1.46709]
[1777581798552,47.92,76491.98,0.0,-0.98843,1e-05,1.46886]
[1777581798676,47.92,76491.98,0.0,-0.98843,1e-05,1.46886]
[1777581798794,47.92,76491.98,0.0,-0.98843,1e-05,1.46886]
[1777581798958,47.92,76491.98,0.0,-0.98843,1e-05,1.46886]
[1777581799070,47.92,76491.98,0.0,-0.98843,1e-05,1.46886]
[1777581799002,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799234,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799251,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799361,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799486,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799614,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799733,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581799880,47.92,76492.39,0.0,-0.98843,1e-05,1.46946]
[1777581800022,47.92,76496.92,0.0,-0.98837,1e-05,1.47606]
[1777581801021,47.92,76512.69,0.0,-0.98816,1e-05,1.49921]
[1777581803035,47.92,76511.11,0.0,-0.98818,1e-05,1.49688]
[1777581808070,47.92,76512.72,0.0,-0.98816,1e-05,1.49925]
[1777581809379,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581809452,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581809585,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581809708,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581809877,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581810025,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581810071,47.92,76513.04,0.0,-0.98815,1e-05,1.49973]
[1777581810084,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581810198,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581810437,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581810647,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581810799,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581810900,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581811043,47.92,76512.85,0.0,-0.98816,1e-05,1.49944]
[1777581811091,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581811166,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581811283,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581811507,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581811735,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581811833,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581811941,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581812070,47.92,76511.33,0.0,-0.98819,1e-05,1.49501]
[1777581812098,47.92,76508.24,0.0,-0.98823,1e-05,1.49046]
[1777581812305,47.92,76508.24,0.0,-0.98823,1e-05,1.49046]
[1777581812545,47.92,76508.24,0.0,-0.98823,1e-05,1.49046]
[1777581812681,47.92,76508.24,0.0,-0.98823,1e-05,1.49046]
[1777581812988,47.92,76508.24,0.0,-0.98823,1e-05,1.49046]
[1777581813047,47.92,76508.24,0.0,-0.98823,1e-05,1.49046]
[1777581813105,47.92,76508.29,0.0,-0.98823,1e-05,1.49054]
[1777581813204,47.92,76508.29,0.0,-0.98823,1e-05,1.49054]
[1777581813616,47.92,76508.29,0.0,-0.98823,1e-05,1.49054]
[1777581813743,47.92,76508.29,0.0,-0.98823,1e-05,1.49054]
[1777581813924,47.92,76508.29,0.0,-0.98823,1e-05,1.49054]
[1777581814075,47.92,76508.29,0.0,-0.98823,1e-05,1.49054]
[1777581814112,47.92,76508.11,0.0,-0.98824,1e-05,1.49027]
[1777581814239,47.92,76508.11,0.0,-0.98824,1e-05,1.49027]
[1777581814416,47.92,76508.11,0.0,-0.98824,1e-05,1.49027]
[1777581815119,47.92,76505.23,0.0,-0.98827,1e-05,1.48604]
[1777581816126,47.92,76494.13,0.0,-0.98842,1e-05,1.46983]
[1777581817133,47.92,76492.05,0.0,-0.98845,1e-05,1.46681]
[1777581818139,47.92,76490.93,0.0,-0.98846,1e-05,1.46518]
[1777581820155,47.92,76491.96,0.0,-0.98845,1e-05,1.46668]
[1777581822255,47.92,76491.96,0.0,-0.98845,1e-05,1.46668]
[1777581822348,47.92,76492.15,0.0,-0.98845,1e-05,1.46695]
[1777581823822,47.92,76492.15,0.0,-0.98845,1e-05,1.46695]
[1777581823912,47.92,76492.15,0.0,-0.98845,1e-05,1.46695]
[1777581823921,47.92,76492.15,0.0,-0.98845,1e-05,1.46695]
[1777581823988,47.92,76493.91,0.0,-0.98842,1e-05,1.46951]
[1777581824197,47.92,76493.91,0.0,-0.98842,1e-05,1.46951]
[1777581824219,47.92,76494.64,0.0,-0.98841,1e-05,1.47057]
[1777581827204,47.92,76497.5,0.0,-0.98838,1e-05,1.47474]
[1777581828429,47.92,76497.5,0.0,-0.98838,1e-05,1.47474]
[1777581828501,47.92,76497.5,0.0,-0.98838,1e-05,1.47474]
[1777581828688,47.92,76497.5,0.0,-0.98838,1e-05,1.47474]
[1777581828789,47.92,76499.51,0.0,-0.98835,1e-05,1.47767]
[1777581834245,47.92,76498.99,0.0,-0.98836,1e-05,1.47691]
[1777581834319,47.92,76498.99,0.0,-0.98836,1e-05,1.47691]
[1777581840295,47.92,76499.5,0.0,-0.98835,1e-05,1.47765]
[1777581841706,47.92,76499.5,0.0,-0.98835,1e-05,1.47765]
[1777581841787,47.92,76499.5,0.0,-0.98835,1e-05,1.47765]
[1777581842667,47.92,76498.4,0.0,-0.98836,1e-05,1.47605]
[1777581842679,47.92,76498.4,0.0,-0.98836,1e-05,1.47605]
[1777581842796,47.92,76498.4,0.0,-0.98836,1e-05,1.47605]
[1777581842898,47.92,76497.03,0.0,-0.98838,1e-05,1.47405]
[1777581848350,47.92,76494.45,0.0,-0.98842,1e-05,1.47029]
[1777581850357,47.92,76493.75,0.0,-0.98842,1e-05,1.46928]
[1777581850467,47.92,76493.75,0.0,-0.98842,1e-05,1.46928]
[1777581850612,47.92,76493.75,0.0,-0.98842,1e-05,1.46928]
[1777581854899,47.92,76496.07,0.0,-0.98839,1e-05,1.47265]
[1777581855176,47.92,76496.07,0.0,-0.98839,1e-05,1.47265]
[1777581855000,47.92,76498.67,0.0,-0.98836,1e-05,1.47644]
[1777581855649,47.92,76498.67,0.0,-0.98836,1e-05,1.47644]
[1777581855744,47.92,76498.67,0.0,-0.98836,1e-05,1.47644]
[1777581855830,47.92,76499.35,0.0,-0.98835,1e-05,1.47744]
[1777581862213,47.92,76499.73,0.0,-0.98835,1e-05,1.47799]
[1777581862295,47.92,76499.73,0.0,-0.98835,1e-05,1.47799]
[1777581863615,47.92,76499.73,0.0,-0.98835,1e-05,1.47799]
[1777581863716,47.92,76500.6,0.0,-0.98834,1e-05,1.47926]
[1777581869507,47.92,76498.32,0.0,-0.98837,1e-05,1.47593]
[1777581875549,47.92,76498.48,0.0,-0.98838,1e-05,1.474]
[1777581879533,47.92,76498.58,0.0,-0.98838,1e-05,1.47414]
[1777581879552,47.92,76498.58,0.0,-0.98838,1e-05,1.47414]
[1777581880907,47.92,76498.82,0.0,-0.98837,1e-05,1.47449]
[1777581880992,47.92,76498.82,0.0,-0.98837,1e-05,1.47449]
[1777581881121,47.92,76498.82,0.0,-0.98837,1e-05,1.47449]
[1777581881146,47.92,76498.91,0.0,-0.98837,1e-05,1.47462]
[1777581886626,47.92,76498.89,0.0,-0.98837,1e-05,1.4746]
[1777581888191,47.92,76498.89,0.0,-0.98837,1e-05,1.4746]
[1777581888203,47.92,76498.89,0.0,-0.98837,1e-05,1.4746]
[1777581889935,47.92,76496.37,0.0,-0.98841,1e-05,1.47092]
[1777581897703,47.92,76494.28,0.0,-0.98843,1e-05,1.46789]
[1777581899717,47.92,76491.63,0.0,-0.98847,1e-05,1.46404]
[1777581902103,47.92,76491.77,0.0,-0.98847,1e-05,1.46424]
[1777581902113,47.92,76491.77,0.0,-0.98847,1e-05,1.46424]
[1777581907227,47.92,76490.94,0.0,-0.98848,1e-05,1.46304]
[1777581907266,47.92,76491.14,0.0,-0.98847,1e-05,1.46333]
[1777581907775,47.92,76492.79,0.0,-0.98845,1e-05,1.46572]
[1777581909054,47.92,76492.79,0.0,-0.98845,1e-05,1.46572]
[1777581910784,47.92,76493.82,0.0,-0.98844,1e-05,1.46722]
[1777581910796,47.92,76490.92,0.0,-0.98848,1e-05,1.46301]
[1777581915831,47.92,76490.61,0.0,-0.98848,1e-05,1.46256]
[1777581920866,47.92,76491.09,0.0,-0.98848,1e-05,1.46326]
[1777581922953,47.92,76491.14,0.0,-0.98847,1e-05,1.46333]
[1777581923004,47.92,76491.06,0.0,-0.98848,1e-05,1.46321]
[1777581928963,47.92,76491.15,0.0,-0.98847,1e-05,1.46334]
[1777581929064,47.92,76491.53,0.0,-0.98847,1e-05,1.46389]
[1777581931943,47.92,76493.67,0.0,-0.98846,1e-05,1.46484]
[1777581936978,47.92,76496.2,0.0,-0.98843,1e-05,1.46851]
[1777581939705,47.92,76496.45,0.0,-0.98842,1e-05,1.46888]
[1777581939716,47.92,76496.45,0.0,-0.98842,1e-05,1.46888]
[1777581940000,47.92,76496.61,0.0,-0.98842,1e-05,1.46911]
[1777581945035,47.92,76497.17,0.0,-0.98841,1e-05,1.46992]
[1777581950069,47.92,76496.61,0.0,-0.98842,1e-05,1.46911]
[1777581953091,47.92,76491.28,0.0,-0.98849,1e-05,1.46138]
[1777581954748,47.92,76492.3,0.0,-0.98848,1e-05,1.46285]
[1777581954861,47.92,76492.3,0.0,-0.98848,1e-05,1.46285]
[1777581957279,47.92,76492.46,0.0,-0.98847,1e-05,1.46308]
[1777581958126,47.92,76492.59,0.0,-0.98847,1e-05,1.46327]
[1777581959332,47.92,76492.93,0.0,-0.98847,1e-05,1.46377]
[1777581960140,47.92,76493.09,0.0,-0.98847,1e-05,1.464]
[1777581965175,47.92,76494.04,0.0,-0.98845,1e-05,1.46538]
[1777581968043,47.92,76493.9,0.0,-0.98846,1e-05,1.46517]
[1777581968196,47.92,76493.47,0.0,-0.98846,1e-05,1.46455]
[1777581971237,47.92,76493.47,0.0,-0.98846,1e-05,1.46455]
[1777581971316,47.92,76493.53,0.0,-0.98846,1e-05,1.46464]
[1777581977260,47.92,76493.67,0.0,-0.98846,1e-05,1.46484]
[1777581982294,47.92,76491.35,0.0,-0.98849,1e-05,1.46148]
[1777581985885,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581985941,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581986053,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581986209,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581986346,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581986454,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581986589,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581987032,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581987171,47.92,76490.85,0.0,-0.9885,1e-05,1.46075]
[1777581987180,47.92,76489.76,0.0,-0.98851,1e-05,1.45918]
[1777581987957,47.92,76489.76,0.0,-0.98851,1e-05,1.45918]
[1777581987999,47.92,76489.68,0.0,-0.98851,1e-05,1.45906]
[1777581993372,47.92,76489.93,0.0,-0.98852,1e-05,1.45727]
[1777581995811,47.92,76490.21,0.0,-0.98852,1e-05,1.45767]
[1777581995912,47.92,76490.21,0.0,-0.98852,1e-05,1.45767]
[1777582001429,47.92,76488.55,0.0,-0.98854,1e-05,1.45528]
[1777582006464,47.92,76488.75,0.0,-0.98854,1e-05,1.45556]
[1777582012505,47.92,76488.79,0.0,-0.98854,1e-05,1.45562]
[1777582017541,47.92,76489.06,0.0,-0.98853,1e-05,1.45601]
[1777582021570,47.92,76483.17,0.0,-0.98861,1e-05,1.44753]
[1777582022577,47.92,76480.51,0.0,-0.98864,1e-05,1.44371]
[1777582024632,47.92,76482.74,0.0,-0.98862,1e-05,1.44691]
[1777582024811,47.92,76482.74,0.0,-0.98862,1e-05,1.44691]
[1777582024916,47.92,76482.74,0.0,-0.98862,1e-05,1.44691]
[1777582025016,47.92,76485.25,0.0,-0.98858,1e-05,1.45052]
[1777582025699,47.92,76485.25,0.0,-0.98858,1e-05,1.45052]
[1777582025714,47.92,76485.25,0.0,-0.98858,1e-05,1.45052]
[1777582025801,47.92,76485.16,0.0,-0.98858,1e-05,1.45039]
[1777582031640,47.92,76485.17,0.0,-0.98858,1e-05,1.4504]
[1777582035668,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582036458,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582036524,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582036644,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582037575,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582037635,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582037728,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582043725,47.92,76487.65,0.0,-0.98855,1e-05,1.45398]
[1777582045082,47.92,76487.65,0.0,-0.98855,1e-05,1.45398]
[1777582045190,47.92,76487.65,0.0,-0.98855,1e-05,1.45398]
[1777582047988,47.92,76488.12,0.0,-0.98855,1e-05,1.45465]
[1777582048083,47.92,76488.23,0.0,-0.98855,1e-05,1.45481]
[1777582051150,47.92,76490.17,0.0,-0.98852,1e-05,1.45762]
[1777582051214,47.92,76490.23,0.0,-0.98854,1e-05,1.45555]
[1777582056815,47.92,76489.38,0.0,-0.98855,1e-05,1.45432]
[1777582061850,47.92,76489.73,0.0,-0.98854,1e-05,1.45483]
[1777582066884,47.92,76492.31,0.0,-0.98851,1e-05,1.45856]
[1777582070239,47.92,76494.33,0.0,-0.98848,1e-05,1.46148]
[1777582070356,47.92,76494.33,0.0,-0.98848,1e-05,1.46148]
[1777582072263,47.92,76494.35,0.0,-0.98848,1e-05,1.46151]
[1777582072378,47.92,76494.35,0.0,-0.98848,1e-05,1.46151]
[1777582072364,47.92,76493.5,0.0,-0.98849,1e-05,1.46028]
[1777582072583,47.92,76493.5,0.0,-0.98849,1e-05,1.46028]
[1777582072927,47.92,76494.53,0.0,-0.98848,1e-05,1.46177]
[1777582077962,47.92,76494.66,0.0,-0.98848,1e-05,1.46196]
[1777582083004,47.92,76494.74,0.0,-0.98848,1e-05,1.46207]
[1777582083521,47.92,76494.74,0.0,-0.98848,1e-05,1.46207]
[1777582083639,47.92,76494.74,0.0,-0.98848,1e-05,1.46207]
[1777582089040,47.92,76493.26,0.0,-0.9885,1e-05,1.45993]
[1777582090144,47.92,76493.26,0.0,-0.9885,1e-05,1.45993]
[1777582090155,47.92,76493.26,0.0,-0.9885,1e-05,1.45993]
[1777582091029,47.92,76493.16,0.0,-0.9885,1e-05,1.45979]
[1777582091153,47.92,76493.16,0.0,-0.9885,1e-05,1.45979]
[1777582091254,47.92,76493.2,0.0,-0.9885,1e-05,1.45984]
[1777582097101,47.92,76493.39,0.0,-0.9885,1e-05,1.46012]
[1777582098381,47.92,76493.39,0.0,-0.9885,1e-05,1.46012]
[1777582098402,47.92,76493.39,0.0,-0.9885,1e-05,1.46012]
[1777582105011,47.92,76494.17,0.0,-0.98848,1e-05,1.46125]
[1777582105141,47.92,76494.17,0.0,-0.98848,1e-05,1.46125]
[1777582105849,47.92,76493.64,0.0,-0.98849,1e-05,1.46048]
[1777582105985,47.92,76493.64,0.0,-0.98849,1e-05,1.46048]
[1777582106111,47.92,76493.64,0.0,-0.98849,1e-05,1.46048]
[1777582106257,47.92,76493.64,0.0,-0.98849,1e-05,1.46048]
[1777582106374,47.92,76493.64,0.0,-0.98849,1e-05,1.46048]
[1777582106358,47.92,76493.91,0.0,-0.98849,1e-05,1.46087]
[1777582107171,47.92,76494.17,0.0,-0.98848,1e-05,1.46125]
[1777582115226,47.92,76493.89,0.0,-0.98851,1e-05,1.45869]
[1777582116067,47.92,76493.89,0.0,-0.98851,1e-05,1.45869]
[1777582116101,47.92,76493.89,0.0,-0.98851,1e-05,1.45869]
[1777582121269,47.92,76493.78,0.0,-0.98851,1e-05,1.45853]
[1777582126304,47.92,76494.12,0.0,-0.9885,1e-05,1.45902]
[1777582127311,47.92,76502.95,0.0,-0.98839,1e-05,1.47184]
[1777582128318,47.92,76506.55,0.0,-0.98834,1e-05,1.47709]
[1777582128668,47.92,76506.55,0.0,-0.98834,1e-05,1.47709]
[1777582128682,47.92,76506.55,0.0,-0.98834,1e-05,1.47709]
[1777582130547,47.92,76506.67,0.0,-0.98834,1e-05,1.47727]
[1777582130635,47.92,76506.67,0.0,-0.98834,1e-05,1.47727]
[1777582131339,47.92,76507.29,0.0,-0.98833,1e-05,1.47818]
[1777582132346,47.92,76513.75,0.0,-0.98825,1e-05,1.48765]
[1777582133353,47.92,76518.93,0.0,-0.98818,1e-05,1.49527]
[1777582134339,47.92,76518.93,0.0,-0.98818,1e-05,1.49527]
[1777582134562,47.92,76518.99,0.0,-0.98818,1e-05,1.49536]
[1777582134674,47.92,76518.99,0.0,-0.98818,1e-05,1.49536]
[1777582135904,47.92,76518.27,0.0,-0.98819,1e-05,1.4943]
[1777582135977,47.92,76518.27,0.0,-0.98819,1e-05,1.4943]
[1777582136013,47.92,76518.27,0.0,-0.98819,1e-05,1.4943]
[1777582136216,47.92,76518.27,0.0,-0.98819,1e-05,1.4943]
[1777582136374,47.92,76518.47,0.0,-0.98818,1e-05,1.49459]
[1777582141409,47.92,76518.17,0.0,-0.98819,1e-05,1.49415]
[1777582144086,47.92,76518.27,0.0,-0.98819,1e-05,1.4943]
[1777582149465,47.92,76526.7,0.0,-0.98807,1e-05,1.50677]
[1777582150472,47.92,76532.25,0.0,-0.988,1e-05,1.51503]
[1777582151479,47.92,76534.4,0.0,-0.98797,1e-05,1.51824]
[1777582152264,47.92,76534.4,0.0,-0.98797,1e-05,1.51824]
[1777582152321,47.92,76534.4,0.0,-0.98797,1e-05,1.51824]
[1777582152442,47.92,76534.4,0.0,-0.98797,1e-05,1.51824]
[1777582152486,47.92,76535.17,0.0,-0.98796,1e-05,1.51939]
[1777582153493,47.92,76531.31,0.0,-0.98801,1e-05,1.51363]
[1777582154500,47.92,76528.29,0.0,-0.98805,1e-05,1.50914]
[1777582157556,47.92,76527.37,0.0,-0.98806,1e-05,1.50777]
[1777582163563,47.92,76525.88,0.0,-0.98808,1e-05,1.50556]
[1777582167757,47.92,76527.84,0.0,-0.98806,1e-05,1.50847]
[1777582167771,47.92,76527.84,0.0,-0.98806,1e-05,1.50847]
[1777582167859,47.92,76528.13,0.0,-0.98805,1e-05,1.5089]
[1777582174640,47.92,76528.09,0.0,-0.98807,1e-05,1.50663]
[1777582180682,47.92,76528.01,0.0,-0.98807,1e-05,1.50651]
[1777582185716,47.92,76527.94,0.0,-0.98807,1e-05,1.50641]
[1777582190752,47.92,76529.8,0.0,-0.98805,1e-05,1.50917]
[1777582195786,47.92,76530.0,0.0,-0.98805,1e-05,1.50947]
[1777582201829,47.92,76529.62,0.0,-0.98805,1e-05,1.50891]
[1777582206864,47.92,76529.41,0.0,-0.98805,1e-05,1.50859]
[1777582212907,47.92,76521.66,0.0,-0.98816,1e-05,1.49711]
[1777582213914,47.92,76518.65,0.0,-0.9882,1e-05,1.49267]
[1777582218949,47.92,76518.91,0.0,-0.98819,1e-05,1.49305]
[1777582224991,47.92,76519.44,0.0,-0.98819,1e-05,1.49383]
[1777582227955,47.92,76520.45,0.0,-0.98817,1e-05,1.49532]
[1777582228013,47.92,76517.53,0.0,-0.98821,1e-05,1.49102]
[1777582233680,47.92,76516.52,0.0,-0.98824,1e-05,1.48735]
[1777582233760,47.92,76516.52,0.0,-0.98824,1e-05,1.48735]
[1777582239090,47.92,76518.21,0.0,-0.98822,1e-05,1.48983]
[1777582244172,47.92,76516.1,0.0,-0.98825,1e-05,1.48673]
[1777582244176,47.92,76512.52,0.0,-0.98829,1e-05,1.48148]
[1777582245133,47.92,76508.44,0.0,-0.98835,1e-05,1.47551]
[1777582248879,47.92,76508.21,0.0,-0.98835,1e-05,1.47517]
[1777582248892,47.92,76508.21,0.0,-0.98835,1e-05,1.47517]
[1777582249161,47.92,76508.24,0.0,-0.98835,1e-05,1.47522]
[1777582252992,47.92,76508.2,0.0,-0.98835,1e-05,1.47516]
[1777582253045,47.92,76508.2,0.0,-0.98835,1e-05,1.47516]
[1777582257860,47.92,76508.68,0.0,-0.98835,1e-05,1.47586]
[1777582257950,47.92,76508.68,0.0,-0.98835,1e-05,1.47586]
[1777582264266,47.92,76508.06,0.0,-0.98835,1e-05,1.47495]
[1777582269301,47.92,76506.88,0.0,-0.98837,1e-05,1.47323]
[1777582269990,47.92,76506.88,0.0,-0.98837,1e-05,1.47323]
[1777582273002,47.92,76506.47,0.0,-0.98837,1e-05,1.47263]
[1777582273047,47.92,76506.47,0.0,-0.98837,1e-05,1.47263]
[1777582276307,47.92,76505.65,0.0,-0.98838,1e-05,1.47144]
[1777582276352,47.92,76505.69,0.0,-0.98838,1e-05,1.4715]
[1777582281387,47.92,76507.34,0.0,-0.98836,1e-05,1.4739]
[1777582286423,47.92,76508.69,0.0,-0.98835,1e-05,1.47587]
[1777582291458,47.92,76507.76,0.0,-0.98837,1e-05,1.47234]
[1777582297500,47.92,76507.06,0.0,-0.98838,1e-05,1.47132]
[1777582302535,47.92,76507.17,0.0,-0.98838,1e-05,1.47148]
[1777582304637,47.92,76507.17,0.0,-0.98838,1e-05,1.47148]
[1777582304691,47.92,76507.03,0.0,-0.98838,1e-05,1.47128]
[1777582305555,47.92,76506.54,0.0,-0.98839,1e-05,1.47056]
[1777582310591,47.92,76506.44,0.0,-0.98839,1e-05,1.47042]
[1777582312605,47.92,76510.17,0.0,-0.98834,1e-05,1.47586]
[1777582313869,47.92,76511.43,0.0,-0.98833,1e-05,1.4777]
[1777582313892,47.92,76511.43,0.0,-0.98833,1e-05,1.4777]
[1777582314618,47.92,76512.75,0.0,-0.98831,1e-05,1.47963]
[1777582320661,47.92,76513.58,0.0,-0.9883,1e-05,1.48085]
[1777582323683,47.92,76511.36,0.0,-0.98833,1e-05,1.4776]
[1777582329728,47.92,76510.74,0.0,-0.98833,1e-05,1.47669]
[1777582334763,47.92,76510.46,0.0,-0.98834,1e-05,1.47628]
[1777582341811,47.92,76510.3,0.0,-0.98834,1e-05,1.47605]
[1777582346846,47.92,76510.9,0.0,-0.98833,1e-05,1.47693]
[1777582351884,47.92,76511.25,0.0,-0.98834,1e-05,1.47526]
[1777582356919,47.92,76510.58,0.0,-0.98835,1e-05,1.47428]
[1777582361954,47.92,76510.14,0.0,-0.98836,1e-05,1.47364]
[1777582366988,47.92,76506.35,0.0,-0.98841,1e-05,1.46812]
[1777582367995,47.92,76504.06,0.0,-0.98844,1e-05,1.46479]
[1777582373032,47.92,76503.16,0.0,-0.98845,1e-05,1.46348]
[1777582380081,47.92,76504.17,0.0,-0.98844,1e-05,1.46495]
[1777582386123,47.92,76503.7,0.0,-0.98844,1e-05,1.46427]
[1777582391158,47.92,76503.74,0.0,-0.98844,1e-05,1.46432]
[1777582396192,47.92,76503.84,0.0,-0.98844,1e-05,1.46447]
[1777582398206,47.92,76498.04,0.0,-0.98852,1e-05,1.45607]
[1777582399214,47.92,76495.43,0.0,-0.98855,1e-05,1.4523]
[1777582404249,47.92,76495.0,0.0,-0.98856,1e-05,1.45168]
[1777582406622,47.92,76494.89,0.0,-0.98856,1e-05,1.45152]
[1777582406688,47.92,76494.89,0.0,-0.98856,1e-05,1.45152]
[1777582406764,47.92,76496.17,0.0,-0.98854,1e-05,1.45336]
[1777582406819,47.92,76496.17,0.0,-0.98854,1e-05,1.45336]
[1777582407270,47.92,76496.84,0.0,-0.98853,1e-05,1.45433]
[1777582411298,47.92,76504.35,0.0,-0.98845,1e-05,1.46305]
[1777582412304,47.92,76508.74,0.0,-0.98839,1e-05,1.46943]
[1777582417340,47.92,76510.02,0.0,-0.98838,1e-05,1.47129]
[1777582422375,47.92,76509.73,0.0,-0.98838,1e-05,1.47087]
[1777582427410,47.92,76508.33,0.0,-0.9884,1e-05,1.46883]
[1777582432445,47.92,76507.21,0.0,-0.98841,1e-05,1.4672]
[1777582436473,47.92,76504.92,0.0,-0.98844,1e-05,1.46387]
[1777582441508,47.92,76505.22,0.0,-0.98844,1e-05,1.46431]
[1777582446542,47.92,76505.55,0.0,-0.98844,1e-05,1.46479]
[1777582447230,47.92,76505.55,0.0,-0.98844,1e-05,1.46479]
[1777582447552,47.92,76505.63,0.0,-0.98843,1e-05,1.4649]
[1777582448031,47.92,76505.63,0.0,-0.98843,1e-05,1.4649]
[1777582448557,47.92,76505.93,0.0,-0.98843,1e-05,1.46534]
[1777582453593,47.92,76505.23,0.0,-0.98844,1e-05,1.46432]
[1777582458629,47.92,76505.87,0.0,-0.98843,1e-05,1.46525]
[1777582460467,47.92,76505.34,0.0,-0.98844,1e-05,1.46448]
[1777582460485,47.92,76505.34,0.0,-0.98844,1e-05,1.46448]
[1777582460643,47.92,76505.96,0.0,-0.98843,1e-05,1.46538]
[1777582461633,47.92,76505.96,0.0,-0.98843,1e-05,1.46538]
[1777582461745,47.92,76505.96,0.0,-0.98843,1e-05,1.46538]
[1777582464673,47.92,76508.84,0.0,-0.98839,1e-05,1.46957]
[1777582470716,47.92,76509.07,0.0,-0.98839,1e-05,1.46991]
[1777582473036,47.92,76509.14,0.0,-0.98841,1e-05,1.46784]
[1777582473737,47.92,76509.23,0.0,-0.9884,1e-05,1.46797]
[1777582476824,47.92,76510.12,0.0,-0.98839,1e-05,1.46927]
[1777582477769,47.92,76510.01,0.0,-0.98839,1e-05,1.46911]
[1777582485826,47.92,76509.79,0.0,-0.9884,1e-05,1.46879]
[1777582490860,47.92,76509.9,0.0,-0.9884,1e-05,1.46895]
[1777582496291,47.92,76510.06,0.0,-0.98839,1e-05,1.46918]
[1777582496302,47.92,76510.06,0.0,-0.98839,1e-05,1.46918]
[1777582496499,47.92,76509.77,0.0,-0.9884,1e-05,1.46876]
[1777582498325,47.92,76509.77,0.0,-0.9884,1e-05,1.46876]
[1777582498401,47.92,76509.77,0.0,-0.9884,1e-05,1.46876]
[1777582498529,47.92,76509.77,0.0,-0.9884,1e-05,1.46876]
[1777582506976,47.92,76510.55,0.0,-0.98839,1e-05,1.46989]
[1777582512018,47.92,76512.32,0.0,-0.98836,1e-05,1.47247]
[1777582512959,47.92,76512.32,0.0,-0.98836,1e-05,1.47247]
[1777582512969,47.92,76512.32,0.0,-0.98836,1e-05,1.47247]
[1777582518060,47.92,76511.66,0.0,-0.98837,1e-05,1.47151]
[1777582519249,47.92,76511.66,0.0,-0.98837,1e-05,1.47151]
[1777582519351,47.92,76512.03,0.0,-0.98837,1e-05,1.47205]
[1777582526116,47.92,76511.95,0.0,-0.98837,1e-05,1.47194]
[1777582531151,47.92,76511.54,0.0,-0.98839,1e-05,1.46916]
[1777582536186,47.92,76512.17,0.0,-0.98838,1e-05,1.47008]
[1777582538200,47.92,76509.79,0.0,-0.98841,1e-05,1.46662]
[1777582542007,47.92,76508.45,0.0,-0.98843,1e-05,1.46467]
[1777582542074,47.92,76508.45,0.0,-0.98843,1e-05,1.46467]
[1777582542228,47.92,76508.35,0.0,-0.98843,1e-05,1.46452]
[1777582543221,47.92,76508.35,0.0,-0.98843,1e-05,1.46452]
[1777582543372,47.92,76508.35,0.0,-0.98843,1e-05,1.46452]
[1777582553060,47.92,76508.84,0.0,-0.98843,1e-05,1.46524]
[1777582553065,47.92,76508.84,0.0,-0.98843,1e-05,1.46524]
[1777582555960,47.92,76508.84,0.0,-0.98843,1e-05,1.46524]
[1777582555975,47.92,76508.84,0.0,-0.98843,1e-05,1.46524]
[1777582561361,47.92,76508.53,0.0,-0.98843,1e-05,1.46478]
[1777582565999,47.92,76506.57,0.0,-0.98846,1e-05,1.46194]
[1777582566007,47.92,76506.57,0.0,-0.98846,1e-05,1.46194]
[1777582569023,47.92,76507.62,0.0,-0.98844,1e-05,1.46346]
[1777582569091,47.92,76507.62,0.0,-0.98844,1e-05,1.46346]
[1777582569170,47.92,76507.62,0.0,-0.98844,1e-05,1.46346]
[1777582569417,47.92,76508.47,0.0,-0.98843,1e-05,1.4647]
[1777582574452,47.92,76509.38,0.0,-0.98842,1e-05,1.46602]
[1777582579489,47.92,76509.34,0.0,-0.98842,1e-05,1.46596]
[1777582584525,47.92,76509.1,0.0,-0.98842,1e-05,1.46561]
[1777582588719,47.92,76509.89,0.0,-0.98841,1e-05,1.46676]
[1777582588783,47.92,76509.89,0.0,-0.98841,1e-05,1.46676]
[1777582592194,47.92,76509.03,0.0,-0.98844,1e-05,1.46334]
[1777582592581,47.92,76509.16,0.0,-0.98844,1e-05,1.46353]
[1777582593106,47.92,76509.16,0.0,-0.98844,1e-05,1.46353]
[1777582593588,47.92,76509.2,0.0,-0.98844,1e-05,1.46359]
[1777582598623,47.92,76510.06,0.0,-0.98843,1e-05,1.46484]
[1777582603658,47.92,76510.82,0.0,-0.98842,1e-05,1.46595]
[1777582609700,47.92,76510.58,0.0,-0.98842,1e-05,1.4656]
[1777582617756,47.92,76507.66,0.0,-0.98846,1e-05,1.46136]
[1777582622791,47.92,76506.05,0.0,-0.98848,1e-05,1.45902]
[1777582624783,47.92,76506.05,0.0,-0.98848,1e-05,1.45902]
[1777582624906,47.92,76506.05,0.0,-0.98848,1e-05,1.45902]
[1777582624862,47.92,76506.05,0.0,-0.98848,1e-05,1.45902]
[1777582625012,47.92,76506.05,0.0,-0.98848,1e-05,1.45902]
[1777582625812,47.92,76505.63,0.0,-0.98848,1e-05,1.45841]
[1777582627813,47.92,76505.63,0.0,-0.98848,1e-05,1.45841]
[1777582627976,47.92,76505.63,0.0,-0.98848,1e-05,1.45841]
[1777582637188,47.92,76506.73,0.0,-0.98847,1e-05,1.46001]
[1777582637213,47.92,76506.73,0.0,-0.98847,1e-05,1.46001]
[1777582638519,47.92,76506.73,0.0,-0.98847,1e-05,1.46001]
[1777582638903,47.92,76507.07,0.0,-0.98847,1e-05,1.4605]
[1777582642245,47.92,76507.07,0.0,-0.98847,1e-05,1.4605]
[1777582642933,47.92,76507.03,0.0,-0.98847,1e-05,1.46044]
[1777582643601,47.92,76507.03,0.0,-0.98847,1e-05,1.46044]
[1777582643939,47.92,76506.72,0.0,-0.98847,1e-05,1.45999]
[1777582648975,47.92,76506.41,0.0,-0.98847,1e-05,1.45954]
[1777582654010,47.92,76504.86,0.0,-0.98851,1e-05,1.45514]
[1777582656351,47.92,76505.07,0.0,-0.98851,1e-05,1.45544]
[1777582656409,47.92,76505.07,0.0,-0.98851,1e-05,1.45544]
[1777582656452,47.92,76501.63,0.0,-0.98855,1e-05,1.45047]
[1777582657860,47.92,76501.63,0.0,-0.98855,1e-05,1.45047]
[1777582658058,47.92,76502.37,0.0,-0.98854,1e-05,1.45154]
[1777582658102,47.92,76503.03,0.0,-0.98853,1e-05,1.45249]
[1777582664081,47.92,76503.69,0.0,-0.98853,1e-05,1.45345]
[1777582666097,47.92,76503.14,0.0,-0.98853,1e-05,1.45265]
[1777582666159,47.92,76503.5,0.0,-0.98853,1e-05,1.45317]
[1777582672137,47.92,76503.14,0.0,-0.98853,1e-05,1.45265]
[1777582676833,47.92,76501.94,0.0,-0.98855,1e-05,1.45092]
[1777582676968,47.92,76501.94,0.0,-0.98855,1e-05,1.45092]
[1777582676934,47.92,76501.79,0.0,-0.98855,1e-05,1.4507]
[1777582677172,47.92,76500.33,0.0,-0.98857,1e-05,1.4486]
[1777582678053,47.92,76500.33,0.0,-0.98857,1e-05,1.4486]
[1777582678087,47.92,76500.33,0.0,-0.98857,1e-05,1.4486]
[1777582678179,47.92,76500.05,0.0,-0.98857,1e-05,1.44819]
[1777582682206,47.92,76492.22,0.0,-0.98867,1e-05,1.43695]
[1777582683214,47.92,76491.11,0.0,-0.98869,1e-05,1.43536]
[1777582684251,47.92,76491.11,0.0,-0.98869,1e-05,1.43536]
[1777582684303,47.92,76496.76,0.0,-0.98862,1e-05,1.44346]
[1777582685228,47.92,76498.9,0.0,-0.98859,1e-05,1.44654]
[1777582690263,47.92,76499.79,0.0,-0.98858,1e-05,1.44782]
[1777582693283,47.92,76502.91,0.0,-0.98854,1e-05,1.45232]
[1777582694090,47.92,76502.91,0.0,-0.98854,1e-05,1.45232]
[1777582694100,47.92,76502.91,0.0,-0.98854,1e-05,1.45232]
[1777582694239,47.92,76502.91,0.0,-0.98854,1e-05,1.45232]
[1777582694951,47.92,76502.91,0.0,-0.98854,1e-05,1.45232]
[1777582694960,47.92,76502.91,0.0,-0.98854,1e-05,1.45232]
[1777582695052,47.92,76503.72,0.0,-0.98853,1e-05,1.45349]
[1777582700333,47.92,76505.09,0.0,-0.98851,1e-05,1.45547]
[1777582705368,47.92,76504.55,0.0,-0.98851,1e-05,1.45469]
[1777582708072,47.92,76504.55,0.0,-0.98851,1e-05,1.45469]
[1777582708389,47.92,76504.37,0.0,-0.98852,1e-05,1.45443]
[1777582709396,47.92,76500.3,0.0,-0.98857,1e-05,1.44855]
[1777582714803,47.92,76499.15,0.0,-0.9886,1e-05,1.44475]
[1777582714904,47.92,76498.98,0.0,-0.9886,1e-05,1.4445]
[1777582718468,47.92,76492.12,0.0,-0.98869,1e-05,1.43467]
[1777582720482,47.92,76491.87,0.0,-0.98869,1e-05,1.43431]
[1777582725517,47.92,76492.3,0.0,-0.98869,1e-05,1.43492]
[1777582727226,47.92,76493.15,0.0,-0.98868,1e-05,1.43614]
[1777582727334,47.92,76493.15,0.0,-0.98868,1e-05,1.43614]
[1777582727498,47.92,76493.15,0.0,-0.98868,1e-05,1.43614]
[1777582727967,47.92,76493.15,0.0,-0.98868,1e-05,1.43614]
[1777582728032,47.92,76493.15,0.0,-0.98868,1e-05,1.43614]
[1777582728074,47.92,76493.7,0.0,-0.98867,1e-05,1.43693]
[1777582731559,47.92,76489.39,0.0,-0.98873,1e-05,1.43077]
[1777582736674,47.92,76487.87,0.0,-0.98875,1e-05,1.4286]
[1777582736686,47.92,76487.87,0.0,-0.98875,1e-05,1.4286]
[1777582736841,47.92,76486.25,0.0,-0.98877,1e-05,1.42629]
[1777582737601,47.92,76478.54,0.0,-0.98886,1e-05,1.41535]
[1777582738608,47.92,76470.5,0.0,-0.98897,1e-05,1.40401]
[1777582739615,47.92,76468.48,0.0,-0.98899,1e-05,1.40118]
[1777582740622,47.92,76465.52,0.0,-0.98903,1e-05,1.39703]
[1777582745657,47.92,76465.71,0.0,-0.98903,1e-05,1.39729]
[1777582747192,47.92,76465.82,0.0,-0.98902,1e-05,1.39745]
[1777582747671,47.92,76465.62,0.0,-0.98903,1e-05,1.39717]
[1777582752705,47.92,76465.14,0.0,-0.98903,1e-05,1.39649]
[1777582757741,47.92,76465.06,0.0,-0.98903,1e-05,1.39638]
[1777582762776,47.92,76464.24,0.0,-0.98904,1e-05,1.39524]
[1777582767811,47.92,76464.33,0.0,-0.98904,1e-05,1.39536]
[1777582772846,47.92,76461.15,0.0,-0.9891,1e-05,1.38882]
[1777582777881,47.92,76464.52,0.0,-0.98906,1e-05,1.39353]
[1777582783923,47.92,76464.88,0.0,-0.98905,1e-05,1.39403]
[1777582789095,47.92,76465.13,0.0,-0.98905,1e-05,1.39438]
[1777582801044,47.92,76459.46,0.0,-0.98912,1e-05,1.38647]
[1777582806079,47.92,76462.35,0.0,-0.98908,1e-05,1.3905]
[1777582811114,47.92,76464.62,0.0,-0.98905,1e-05,1.39367]
[1777582816148,47.92,76466.6,0.0,-0.98903,1e-05,1.39644]
[1777582821184,47.92,76471.09,0.0,-0.98897,1e-05,1.40273]
[1777582827227,47.92,76470.87,0.0,-0.98898,1e-05,1.40242]
[1777582832261,47.92,76470.87,0.0,-0.98899,1e-05,1.40032]
[1777582836165,47.92,76470.69,0.0,-0.98899,1e-05,1.40007]
[1777582837247,47.92,76470.73,0.0,-0.98899,1e-05,1.40012]
[1777582837374,47.92,76470.73,0.0,-0.98899,1e-05,1.40012]
[1777582837964,47.92,76470.73,0.0,-0.98899,1e-05,1.40012]
[1777582837971,47.92,76470.73,0.0,-0.98899,1e-05,1.40012]
[1777582841731,47.92,76470.87,0.0,-0.98899,1e-05,1.40032]
[1777582841833,47.92,76470.73,0.0,-0.98899,1e-05,1.40012]
[1777582847368,47.92,76471.5,0.0,-0.98898,1e-05,1.4012]
[1777582852403,47.92,76470.88,0.0,-0.98899,1e-05,1.40033]
[1777582857438,47.92,76470.92,0.0,-0.98899,1e-05,1.40039]
[1777582862473,47.92,76471.62,0.0,-0.98898,1e-05,1.40137]
[1777582869521,47.92,76471.49,0.0,-0.98898,1e-05,1.40119]
[1777582874556,47.92,76471.49,0.0,-0.98898,1e-05,1.40119]
[1777582877578,47.92,76477.1,0.0,-0.98891,1e-05,1.40908]
[1777582878585,47.92,76479.77,0.0,-0.98888,1e-05,1.41285]
[1777582881272,47.92,76480.9,0.0,-0.98887,1e-05,1.41445]
[1777582881395,47.92,76480.9,0.0,-0.98887,1e-05,1.41445]
[1777582882493,47.92,76481.03,0.0,-0.98886,1e-05,1.41463]
[1777582882665,47.92,76481.03,0.0,-0.98886,1e-05,1.41463]
[1777582882794,47.92,76481.03,0.0,-0.98886,1e-05,1.41463]
[1777582882913,47.92,76481.03,0.0,-0.98886,1e-05,1.41463]
[1777582883058,47.92,76481.03,0.0,-0.98886,1e-05,1.41463]
[1777582883139,47.92,76480.68,0.0,-0.98887,1e-05,1.41414]
[1777582883258,47.92,76480.68,0.0,-0.98887,1e-05,1.41414]
[1777582883384,47.92,76480.68,0.0,-0.98887,1e-05,1.41414]
[1777582883619,47.92,76480.76,0.0,-0.98887,1e-05,1.41425]
[1777582888654,47.92,76480.93,0.0,-0.98887,1e-05,1.41449]
[1777582890669,47.92,76477.16,0.0,-0.98891,1e-05,1.40917]
[1777582891772,47.92,76477.16,0.0,-0.98891,1e-05,1.40917]
[1777582891854,47.92,76477.16,0.0,-0.98891,1e-05,1.40917]
[1777582897717,47.92,76478.8,0.0,-0.98891,1e-05,1.40936]
[1777582902754,47.92,76479.88,0.0,-0.9889,1e-05,1.41089]
[1777582907788,47.92,76478.39,0.0,-0.98891,1e-05,1.40878]
[1777582912824,47.92,76478.8,0.0,-0.98891,1e-05,1.40936]
[1777582914368,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582914513,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582914550,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582915020,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582915045,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582915160,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582915255,47.92,76479.45,0.0,-0.9889,1e-05,1.41028]
[1777582921886,47.92,76479.18,0.0,-0.9889,1e-05,1.4099]
[1777582935985,47.92,76479.65,0.0,-0.9889,1e-05,1.41056]
[1777582938655,47.92,76479.65,0.0,-0.9889,1e-05,1.41056]
[1777582938722,47.92,76479.65,0.0,-0.9889,1e-05,1.41056]
[1777582944192,47.92,76479.67,0.0,-0.9889,1e-05,1.41059]
[1777582944255,47.92,76479.67,0.0,-0.9889,1e-05,1.41059]
[1777582944937,47.92,76479.67,0.0,-0.9889,1e-05,1.41059]
[1777582945048,47.92,76479.67,0.0,-0.9889,1e-05,1.41059]
[1777582945191,47.92,76479.67,0.0,-0.9889,1e-05,1.41059]
[1777582945257,47.92,76479.9,0.0,-0.9889,1e-05,1.41092]
[1777582945335,47.92,76479.9,0.0,-0.9889,1e-05,1.41092]
[1777582946055,47.92,76480.19,0.0,-0.98889,1e-05,1.41132]
[1777582951091,47.92,76481.51,0.0,-0.98889,1e-05,1.41107]
[1777582953140,47.92,76482.03,0.0,-0.98888,1e-05,1.4118]
[1777582953266,47.92,76482.03,0.0,-0.98888,1e-05,1.4118]
[1777582958140,47.92,76486.79,0.0,-0.98882,1e-05,1.41854]
[1777582963202,47.92,76487.11,0.0,-0.98882,1e-05,1.419]
[1777582963268,47.92,76487.11,0.0,-0.98882,1e-05,1.419]
[1777582963334,47.92,76487.54,0.0,-0.98881,1e-05,1.41961]
[1777582963499,47.92,76487.54,0.0,-0.98881,1e-05,1.41961]
[1777582964113,47.92,76487.54,0.0,-0.98881,1e-05,1.41961]
[1777582964246,47.92,76487.54,0.0,-0.98881,1e-05,1.41961]
[1777582964215,47.92,76487.54,0.0,-0.98881,1e-05,1.41961]
[1777582965189,47.92,76487.06,0.0,-0.98882,1e-05,1.41893]
[1777582969477,47.92,76487.11,0.0,-0.98882,1e-05,1.419]
[1777582969557,47.92,76487.11,0.0,-0.98882,1e-05,1.419]
[1777582970463,47.92,76487.01,0.0,-0.98882,1e-05,1.41885]
[1777582970483,47.92,76487.01,0.0,-0.98882,1e-05,1.41885]
[1777582970621,47.92,76487.01,0.0,-0.98882,1e-05,1.41885]
[1777582971231,47.92,76486.85,0.0,-0.98882,1e-05,1.41863]
[1777582973105,47.92,76486.85,0.0,-0.98882,1e-05,1.41863]
[1777582973244,47.92,76486.95,0.0,-0.98882,1e-05,1.41877]
[1777582975997,47.92,76487.32,0.0,-0.98882,1e-05,1.41929]
[1777582976265,47.92,76487.27,0.0,-0.98882,1e-05,1.41922]
[1777582981301,47.92,76487.24,0.0,-0.98882,1e-05,1.41918]
[1777582986336,47.92,76485.41,0.0,-0.98884,1e-05,1.41659]
[1777582991426,47.92,76485.28,0.0,-0.98884,1e-05,1.4164]
[1777582992775,47.92,76485.28,0.0,-0.98884,1e-05,1.4164]
[1777582993027,47.92,76485.28,0.0,-0.98884,1e-05,1.4164]
[1777582993122,47.92,76486.79,0.0,-0.98882,1e-05,1.41854]
[1777582998020,47.92,76488.07,0.0,-0.98881,1e-05,1.42036]
[1777582998099,47.92,76488.11,0.0,-0.98881,1e-05,1.42042]
[1777583004516,47.92,76487.45,0.0,-0.98882,1e-05,1.41948]
[1777583009551,47.92,76487.29,0.0,-0.98882,1e-05,1.41925]
[1777583014587,47.92,76487.33,0.0,-0.98883,1e-05,1.41718]
[1777583019621,47.92,76487.88,0.0,-0.98883,1e-05,1.41796]
[1777583025087,47.92,76488.47,0.0,-0.98882,1e-05,1.4188]
[1777583025145,47.92,76488.47,0.0,-0.98882,1e-05,1.4188]
[1777583026368,47.92,76490.04,0.0,-0.9888,1e-05,1.42103]
[1777583026378,47.92,76490.04,0.0,-0.9888,1e-05,1.42103]
[1777583026671,47.92,76492.27,0.0,-0.98877,1e-05,1.4242]
[1777583038027,47.92,76492.38,0.0,-0.98877,1e-05,1.42435]
[1777583038128,47.92,76492.38,0.0,-0.98877,1e-05,1.42435]
[1777583043790,47.92,76492.46,0.0,-0.98877,1e-05,1.42447]
[1777583046008,47.92,76492.46,0.0,-0.98877,1e-05,1.42447]
[1777583046165,47.92,76492.46,0.0,-0.98877,1e-05,1.42447]
[1777583051846,47.92,76493.83,0.0,-0.98875,1e-05,1.42642]
[1777583056881,47.92,76493.61,0.0,-0.98875,1e-05,1.42611]
[1777583060675,47.92,76492.95,0.0,-0.98876,1e-05,1.42517]
[1777583060748,47.92,76492.95,0.0,-0.98876,1e-05,1.42517]
[1777583061963,47.92,76492.95,0.0,-0.98876,1e-05,1.42517]
[1777583062029,47.92,76492.95,0.0,-0.98876,1e-05,1.42517]
[1777583062120,47.92,76494.14,0.0,-0.98875,1e-05,1.42686]
[1777583067958,47.92,76494.18,0.0,-0.98875,1e-05,1.42692]
[1777583069723,47.92,76494.16,0.0,-0.98875,1e-05,1.42689]
[1777583069852,47.92,76494.16,0.0,-0.98875,1e-05,1.42689]
[1777583069995,47.92,76494.16,0.0,-0.98875,1e-05,1.42689]
[1777583076013,47.92,76493.85,0.0,-0.98877,1e-05,1.42431]
[1777583084070,47.92,76493.76,0.0,-0.98877,1e-05,1.42418]
[1777583086660,47.92,76493.76,0.0,-0.98877,1e-05,1.42418]
[1777583086750,47.92,76493.76,0.0,-0.98877,1e-05,1.42418]
[1777583086906,47.92,76493.76,0.0,-0.98877,1e-05,1.42418]
[1777583087090,47.92,76493.81,0.0,-0.98877,1e-05,1.42426]
[1777583089055,47.92,76494.17,0.0,-0.98876,1e-05,1.42477]
[1777583089163,47.92,76494.17,0.0,-0.98876,1e-05,1.42477]
[1777583089272,47.92,76494.17,0.0,-0.98876,1e-05,1.42477]
[1777583089450,47.92,76494.17,0.0,-0.98876,1e-05,1.42477]
[1777583091120,47.92,76491.42,0.0,-0.9888,1e-05,1.42086]
[1777583096154,47.92,76492.05,0.0,-0.98879,1e-05,1.42175]
[1777583098037,47.92,76492.05,0.0,-0.98879,1e-05,1.42175]
[1777583098169,47.92,76493.25,0.0,-0.98877,1e-05,1.42346]
[1777583100853,47.92,76493.32,0.0,-0.98877,1e-05,1.42356]
[1777583100873,47.92,76493.32,0.0,-0.98877,1e-05,1.42356]
[1777583102197,47.92,76547.43,0.0,-0.98807,1e-05,1.50222]
[1777583103204,47.92,76547.5,0.0,-0.98807,1e-05,1.50233]
[1777583108238,47.92,76546.62,0.0,-0.98808,1e-05,1.50102]
[1777583109245,47.92,76494.63,0.0,-0.98876,1e-05,1.42542]
[1777583110253,47.92,76491.87,0.0,-0.98879,1e-05,1.4215]
[1777583111260,47.92,76494.39,0.0,-0.98876,1e-05,1.42508]
[1777583111555,47.92,76494.39,0.0,-0.98876,1e-05,1.42508]
[1777583111641,47.92,76494.39,0.0,-0.98876,1e-05,1.42508]
[1777583111758,47.92,76494.39,0.0,-0.98876,1e-05,1.42508]
[1777583113106,47.92,76494.39,0.0,-0.98876,1e-05,1.42508]
[1777583113116,47.92,76494.39,0.0,-0.98876,1e-05,1.42508]
[1777583113273,47.92,76494.56,0.0,-0.98876,1e-05,1.42532]
[1777583116165,47.92,76492.23,0.0,-0.98879,1e-05,1.42201]
[1777583116297,47.92,76492.23,0.0,-0.98879,1e-05,1.42201]
[1777583119197,47.92,76493.57,0.0,-0.98877,1e-05,1.42391]
[1777583119260,47.92,76493.57,0.0,-0.98877,1e-05,1.42391]
[1777583119371,47.92,76493.57,0.0,-0.98877,1e-05,1.42391]
[1777583119420,47.92,76493.13,0.0,-0.98878,1e-05,1.42329]
[1777583119610,47.92,76493.13,0.0,-0.98878,1e-05,1.42329]
[1777583120322,47.92,76493.51,0.0,-0.98877,1e-05,1.42383]
[1777583120708,47.92,76493.51,0.0,-0.98877,1e-05,1.42383]
[1777583120717,47.92,76493.51,0.0,-0.98877,1e-05,1.42383]
[1777583120857,47.92,76493.51,0.0,-0.98877,1e-05,1.42383]
[1777583120960,47.92,76493.51,0.0,-0.98877,1e-05,1.42383]
[1777583121089,47.92,76493.51,0.0,-0.98877,1e-05,1.42383]
[1777583124351,47.92,76499.03,0.0,-0.9887,1e-05,1.4317]
[1777583125684,47.92,76500.05,0.0,-0.98869,1e-05,1.43316]
[1777583125863,47.92,76500.05,0.0,-0.98869,1e-05,1.43316]
[1777583125946,47.92,76500.05,0.0,-0.98869,1e-05,1.43316]
[1777583126365,47.92,76503.05,0.0,-0.98865,1e-05,1.43746]
[1777583131399,47.92,76502.34,0.0,-0.98867,1e-05,1.43429]
[1777583136435,47.92,76502.73,0.0,-0.98867,1e-05,1.43485]
[1777583139872,47.92,76503.43,0.0,-0.98866,1e-05,1.43585]
[1777583139981,47.92,76503.43,0.0,-0.98866,1e-05,1.43585]
[1777583140097,47.92,76503.43,0.0,-0.98866,1e-05,1.43585]
[1777583144491,47.92,76507.01,0.0,-0.98861,1e-05,1.44099]
[1777583149529,47.92,76506.99,0.0,-0.98862,1e-05,1.44096]
[1777583150661,47.92,76506.99,0.0,-0.98862,1e-05,1.44096]
[1777583150805,47.92,76506.99,0.0,-0.98862,1e-05,1.44096]
[1777583152171,47.92,76506.89,0.0,-0.98862,1e-05,1.44082]
[1777583152289,47.92,76506.89,0.0,-0.98862,1e-05,1.44082]
[1777583152378,47.92,76505.9,0.0,-0.98863,1e-05,1.4394]
[1777583153556,47.92,76500.87,0.0,-0.98869,1e-05,1.43219]
[1777583158507,47.92,76499.32,0.0,-0.98871,1e-05,1.42997]
[1777583158617,47.92,76499.36,0.0,-0.98871,1e-05,1.43003]
[1777583159740,47.92,76499.66,0.0,-0.98871,1e-05,1.43046]
[1777583159797,47.92,76499.66,0.0,-0.98871,1e-05,1.43046]
[1777583159899,47.92,76499.44,0.0,-0.98871,1e-05,1.43015]
[1777583164297,47.92,76500.66,0.0,-0.9887,1e-05,1.43189]
[1777583164439,47.92,76500.66,0.0,-0.9887,1e-05,1.43189]
[1777583164634,47.92,76503.83,0.0,-0.98866,1e-05,1.43643]
[1777583168662,47.92,76506.22,0.0,-0.98862,1e-05,1.43986]
[1777583173213,47.92,76506.3,0.0,-0.98862,1e-05,1.43997]
[1777583173290,47.92,76506.3,0.0,-0.98862,1e-05,1.43997]
[1777583173353,47.92,76506.3,0.0,-0.98862,1e-05,1.43997]
[1777583174480,47.92,76506.49,0.0,-0.98862,1e-05,1.44024]
[1777583174553,47.92,76506.3,0.0,-0.98862,1e-05,1.43997]
[1777583174711,47.92,76506.3,0.0,-0.98862,1e-05,1.43997]
[1777583174721,47.92,76506.13,0.0,-0.98863,1e-05,1.43973]
[1777583179739,47.92,76506.81,0.0,-0.98862,1e-05,1.4407]
[1777583180579,47.92,76506.81,0.0,-0.98862,1e-05,1.4407]
[1777583180648,47.92,76506.81,0.0,-0.98862,1e-05,1.4407]
[1777583185781,47.92,76508.27,0.0,-0.9886,1e-05,1.4428]
[1777583188029,47.92,76508.8,0.0,-0.98859,1e-05,1.44356]
[1777583188123,47.92,76508.87,0.0,-0.98859,1e-05,1.44366]
[1777583191984,47.92,76508.85,0.0,-0.98859,1e-05,1.44364]
[1777583191987,47.92,76508.85,0.0,-0.98861,1e-05,1.44148]
[1777583197865,47.92,76508.69,0.0,-0.98861,1e-05,1.44125]
[1777583204913,47.92,76509.82,0.0,-0.98859,1e-05,1.44288]
[1777583209949,47.92,76510.67,0.0,-0.98858,1e-05,1.4441]
[1777583211963,47.92,76500.64,0.0,-0.98871,1e-05,1.42972]
[1777583212970,47.92,76497.95,0.0,-0.98875,1e-05,1.42588]
[1777583215132,47.92,76497.18,0.0,-0.98876,1e-05,1.42478]
[1777583215286,47.92,76497.18,0.0,-0.98876,1e-05,1.42478]
[1777583215407,47.92,76497.18,0.0,-0.98876,1e-05,1.42478]
[1777583215511,47.92,76497.18,0.0,-0.98876,1e-05,1.42478]
[1777583215546,47.92,76493.41,0.0,-0.98881,1e-05,1.41942]
[1777583216997,47.92,76489.35,0.0,-0.98886,1e-05,1.41367]
[1777583218005,47.92,76484.27,0.0,-0.98892,1e-05,1.40649]
[1777583220240,47.92,76483.36,0.0,-0.98893,1e-05,1.40521]
[1777583220250,47.92,76483.36,0.0,-0.98893,1e-05,1.40521]
[1777583222084,47.92,76485.33,0.0,-0.98891,1e-05,1.40799]
[1777583222094,47.92,76485.33,0.0,-0.98891,1e-05,1.40799]
[1777583222327,47.92,76485.49,0.0,-0.98891,1e-05,1.40821]
[1777583228074,47.92,76486.6,0.0,-0.98889,1e-05,1.40978]
[1777583229310,47.92,76486.6,0.0,-0.98889,1e-05,1.40978]
[1777583229327,47.92,76486.6,0.0,-0.98889,1e-05,1.40978]
[1777583235124,47.92,76486.59,0.0,-0.98889,1e-05,1.40976]
[1777583237043,47.92,76486.51,0.0,-0.98889,1e-05,1.40965]
[1777583237110,47.92,76486.51,0.0,-0.98889,1e-05,1.40965]
[1777583238297,47.92,76486.35,0.0,-0.98889,1e-05,1.40943]
[1777583238367,47.92,76486.35,0.0,-0.98889,1e-05,1.40943]
[1777583238398,47.92,76486.49,0.0,-0.98889,1e-05,1.40962]
[1777583244188,47.92,76487.62,0.0,-0.98888,1e-05,1.41122]
[1777583251237,47.92,76487.34,0.0,-0.9889,1e-05,1.4087]
[1777583252170,47.92,76487.34,0.0,-0.9889,1e-05,1.4087]
[1777583252234,47.92,76487.34,0.0,-0.9889,1e-05,1.4087]
[1777583252352,47.92,76487.34,0.0,-0.9889,1e-05,1.4087]
[1777583258285,47.92,76488.29,0.0,-0.98889,1e-05,1.41004]
[1777583261536,47.92,76487.98,0.0,-0.98889,1e-05,1.40961]
[1777583261551,47.92,76487.98,0.0,-0.98889,1e-05,1.40961]
[1777583261637,47.92,76490.57,0.0,-0.98886,1e-05,1.41327]
[1777583263527,47.92,76492.24,0.0,-0.98884,1e-05,1.41563]
[1777583263570,47.92,76492.1,0.0,-0.98884,1e-05,1.41543]
[1777583263666,47.92,76492.1,0.0,-0.98884,1e-05,1.41543]
[1777583264328,47.92,76491.52,0.0,-0.98885,1e-05,1.41461]
[1777583270370,47.92,76490.6,0.0,-0.98886,1e-05,1.41331]
[1777583270985,47.92,76490.6,0.0,-0.98886,1e-05,1.41331]
[1777583271084,47.92,76490.6,0.0,-0.98886,1e-05,1.41331]
[1777583271376,47.92,76485.54,0.0,-0.98892,1e-05,1.40616]
[1777583276411,47.92,76484.11,0.0,-0.98894,1e-05,1.40415]
[1777583277628,47.92,76484.11,0.0,-0.98894,1e-05,1.40415]
[1777583278458,47.92,76484.23,0.0,-0.98894,1e-05,1.40432]
[1777583278519,47.92,76484.23,0.0,-0.98894,1e-05,1.40432]
[1777583278608,47.92,76484.46,0.0,-0.98893,1e-05,1.40464]
[1777583284468,47.92,76486.72,0.0,-0.98891,1e-05,1.40783]
[1777583290510,47.92,76485.58,0.0,-0.98892,1e-05,1.40622]
[1777583295545,47.92,76471.19,0.0,-0.9891,1e-05,1.38605]
[1777583296623,47.92,76468.77,0.0,-0.98913,1e-05,1.38268]
[1777583297626,47.92,76466.25,0.0,-0.98916,1e-05,1.37918]
[1777583303667,47.92,76471.16,0.0,-0.9891,1e-05,1.38601]
[1777583304677,47.92,76476.45,0.0,-0.98904,1e-05,1.3934]
[1777583307195,47.92,76476.94,0.0,-0.98903,1e-05,1.39408]
[1777583307272,47.92,76476.94,0.0,-0.98903,1e-05,1.39408]
[1777583307404,47.92,76476.94,0.0,-0.98903,1e-05,1.39408]
[1777583307480,47.92,76476.82,0.0,-0.98903,1e-05,1.39392]
[1777583312736,47.92,76477.36,0.0,-0.98904,1e-05,1.39257]
[1777583317770,47.92,76478.09,0.0,-0.98903,1e-05,1.39359]
[1777583323813,47.92,76479.07,0.0,-0.98902,1e-05,1.39496]
[1777583328082,47.92,76479.37,0.0,-0.98901,1e-05,1.39538]
[1777583328127,47.92,76479.84,0.0,-0.98901,1e-05,1.39604]
[1777583330675,47.92,76479.98,0.0,-0.98901,1e-05,1.39623]
[1777583330862,47.92,76479.72,0.0,-0.98901,1e-05,1.39587]
[1777583332203,47.92,76479.72,0.0,-0.98901,1e-05,1.39587]
[1777583332217,47.92,76479.69,0.0,-0.98901,1e-05,1.39583]
[1777583332876,47.92,76477.31,0.0,-0.98904,1e-05,1.3925]
[1777583333882,47.92,76474.24,0.0,-0.98908,1e-05,1.38821]
[1777583335671,47.92,76474.24,0.0,-0.98908,1e-05,1.38821]
[1777583335896,47.92,76474.87,0.0,-0.98907,1e-05,1.38909]
[1777583339925,47.92,76471.68,0.0,-0.98911,1e-05,1.38464]
[1777583344960,47.92,76471.78,0.0,-0.98911,1e-05,1.38478]
[1777583350554,47.92,76470.18,0.0,-0.98913,1e-05,1.38255]
[1777583353391,47.92,76470.32,0.0,-0.98913,1e-05,1.38275]
[1777583353431,47.92,76470.32,0.0,-0.98913,1e-05,1.38275]
[1777583353557,47.92,76470.16,0.0,-0.98913,1e-05,1.38252]
[1777583359065,47.92,76469.85,0.0,-0.98913,1e-05,1.38209]
[1777583361085,47.92,76459.98,0.0,-0.98926,1e-05,1.36842]
[1777583362091,47.92,76453.53,0.0,-0.98933,1e-05,1.35955]
[1777583363100,47.92,76450.52,0.0,-0.98937,1e-05,1.35542]
[1777583364559,47.92,76450.52,0.0,-0.98937,1e-05,1.35542]
[1777583364653,47.92,76450.52,0.0,-0.98937,1e-05,1.35542]
[1777583364725,47.92,76449.77,0.0,-0.98938,1e-05,1.3544]
[1777583370150,47.92,76448.87,0.0,-0.98939,1e-05,1.35317]
[1777583375186,47.92,76446.91,0.0,-0.98943,1e-05,1.34843]
[1777583377200,47.92,76444.88,0.0,-0.98945,1e-05,1.34566]
[1777583379214,47.92,76442.77,0.0,-0.98948,1e-05,1.34279]
[1777583384248,47.92,76442.11,0.0,-0.98949,1e-05,1.3419]
[1777583389283,47.92,76440.57,0.0,-0.98951,1e-05,1.33981]
[1777583391299,47.92,76436.36,0.0,-0.98956,1e-05,1.33411]
[1777583393313,47.92,76431.08,0.0,-0.98962,1e-05,1.32699]
[1777583398348,47.92,76429.61,0.0,-0.98964,1e-05,1.32501]
[1777583399356,47.92,76427.4,0.0,-0.98966,1e-05,1.32204]
[1777583403383,47.92,76429.7,0.0,-0.98964,1e-05,1.32513]
[1777583409426,47.92,76431.28,0.0,-0.98962,1e-05,1.32725]
[1777583414461,47.92,76431.92,0.0,-0.98961,1e-05,1.32812]
[1777583419495,47.92,76432.09,0.0,-0.98961,1e-05,1.32835]
[1777583423523,47.92,76434.19,0.0,-0.98958,1e-05,1.33118]
[1777583428559,47.92,76433.85,0.0,-0.98959,1e-05,1.33072]
[1777583433594,47.92,76433.64,0.0,-0.98961,1e-05,1.32839]
[1777583438629,47.92,76433.46,0.0,-0.98961,1e-05,1.32815]
[1777583443664,47.92,76433.46,0.0,-0.98961,1e-05,1.32815]
[1777583448699,47.92,76433.5,0.0,-0.98961,1e-05,1.32821]
[1777583451721,47.92,76430.99,0.0,-0.98964,1e-05,1.32483]
[1777583456756,47.92,76431.87,0.0,-0.98963,1e-05,1.32601]
[1777583458770,47.92,76429.61,0.0,-0.98965,1e-05,1.32297]
[1777583463805,47.92,76430.26,0.0,-0.98965,1e-05,1.32385]
[1777583468839,47.92,76430.41,0.0,-0.98964,1e-05,1.32405]
[1777583473137,47.92,76430.48,0.0,-0.98964,1e-05,1.32414]
[1777583473188,47.92,76430.46,0.0,-0.98964,1e-05,1.32412]
[1777583476104,47.92,76430.46,0.0,-0.98964,1e-05,1.32412]
[1777583476179,47.92,76430.46,0.0,-0.98964,1e-05,1.32412]
[1777583481931,47.92,76430.63,0.0,-0.98964,1e-05,1.32434]
[1777583487726,47.92,76430.32,0.0,-0.98964,1e-05,1.32393]
[1777583491627,47.92,76429.98,0.0,-0.98965,1e-05,1.32347]
[1777583491639,47.92,76429.98,0.0,-0.98965,1e-05,1.32347]
[1777583491788,47.92,76429.98,0.0,-0.98965,1e-05,1.32347]
[1777583491737,47.92,76430.09,0.0,-0.98966,1e-05,1.32158]
[1777583491928,47.92,76430.09,0.0,-0.98966,1e-05,1.32158]
[1777583492001,47.92,76430.23,0.0,-0.98966,1e-05,1.32177]
[1777583497242,47.92,76430.05,0.0,-0.98966,1e-05,1.32153]
[1777583497257,47.92,76430.08,0.0,-0.98966,1e-05,1.32157]
[1777583499052,47.92,76430.15,0.0,-0.98966,1e-05,1.32167]
[1777583499155,47.92,76430.22,0.0,-0.98966,1e-05,1.32176]
[1777583503120,47.92,76430.18,0.0,-0.98966,1e-05,1.32171]
[1777583503163,47.92,76430.23,0.0,-0.98966,1e-05,1.32177]
[1777583505239,47.92,76430.19,0.0,-0.98966,1e-05,1.32172]
[1777583505315,47.92,76430.19,0.0,-0.98966,1e-05,1.32172]
[1777583511136,47.92,76428.96,0.0,-0.98968,1e-05,1.32007]
[1777583512142,47.92,76425.26,0.0,-0.98972,1e-05,1.31512]
[1777583517177,47.92,76424.53,0.0,-0.98973,1e-05,1.31414]
[1777583519636,47.92,76423.42,0.0,-0.98974,1e-05,1.31266]
[1777583522020,47.92,76424.27,0.0,-0.98973,1e-05,1.31379]
[1777583522132,47.92,76424.27,0.0,-0.98973,1e-05,1.31379]
[1777583522213,47.92,76423.7,0.0,-0.98974,1e-05,1.31303]
[1777583527248,47.92,76422.41,0.0,-0.98975,1e-05,1.31131]
[1777583533290,47.92,76422.68,0.0,-0.98975,1e-05,1.31167]
[1777583535304,47.92,76431.94,0.0,-0.98964,1e-05,1.32407]
[1777583536311,47.92,76436.46,0.0,-0.98959,1e-05,1.33016]
[1777583541346,47.92,76437.87,0.0,-0.98957,1e-05,1.33206]
[1777583547388,47.92,76437.08,0.0,-0.98958,1e-05,1.33099]
[1777583550411,47.92,76434.74,0.0,-0.98961,1e-05,1.32784]
[1777583555445,47.92,76434.39,0.0,-0.98963,1e-05,1.32533]
[1777583560481,47.92,76434.46,0.0,-0.98963,1e-05,1.32542]
[1777583565517,47.92,76436.09,0.0,-0.98961,1e-05,1.32762]
[1777583570552,47.92,76436.26,0.0,-0.9896,1e-05,1.32784]
[1777583575587,47.92,76436.3,0.0,-0.9896,1e-05,1.3279]
[1777583580622,47.92,76436.38,0.0,-0.9896,1e-05,1.32801]
[1777583582224,47.92,76436.9,0.0,-0.9896,1e-05,1.32871]
[1777583582635,47.92,76437.15,0.0,-0.98959,1e-05,1.32904]
[1777583584068,47.92,76437.0,0.0,-0.9896,1e-05,1.32884]
[1777583584650,47.92,76436.76,0.0,-0.9896,1e-05,1.32852]
[1777583589685,47.92,76436.28,0.0,-0.9896,1e-05,1.32787]
[1777583591699,47.92,76438.84,0.0,-0.98957,1e-05,1.33132]
[1777583592944,47.92,76448.06,0.0,-0.98946,1e-05,1.34382]
[1777583593983,47.92,76449.68,0.0,-0.98944,1e-05,1.34603]
[1777583596837,47.92,76450.04,0.0,-0.98944,1e-05,1.34652]
[1777583596847,47.92,76450.04,0.0,-0.98944,1e-05,1.34652]
[1777583596938,47.92,76450.23,0.0,-0.98944,1e-05,1.34677]
[1777583597299,47.92,76450.23,0.0,-0.98944,1e-05,1.34677]
[1777583597742,47.92,76450.41,0.0,-0.98943,1e-05,1.34702]
[1777583599849,47.92,76450.41,0.0,-0.98943,1e-05,1.34702]
[1777583599905,47.92,76451.62,0.0,-0.98942,1e-05,1.34867]
[1777583600762,47.92,76455.48,0.0,-0.98937,1e-05,1.35394]
[1777583605797,47.92,76456.8,0.0,-0.98936,1e-05,1.35575]
[1777583610832,47.92,76459.47,0.0,-0.98932,1e-05,1.35941]
[1777583611840,47.92,76462.46,0.0,-0.9893,1e-05,1.36145]
[1777583612833,47.92,76462.46,0.0,-0.9893,1e-05,1.36145]
[1777583612933,47.92,76462.46,0.0,-0.9893,1e-05,1.36145]
[1777583616874,47.92,76465.13,0.0,-0.98927,1e-05,1.36512]
[1777583617609,47.92,76465.13,0.0,-0.98927,1e-05,1.36512]
[1777583617710,47.92,76465.13,0.0,-0.98927,1e-05,1.36512]
[1777583617853,47.92,76465.13,0.0,-0.98927,1e-05,1.36512]
[1777583617987,47.92,76465.13,0.0,-0.98927,1e-05,1.36512]
[1777583617882,47.92,76465.15,0.0,-0.98927,1e-05,1.36515]
[1777583618889,47.92,76465.26,0.0,-0.98927,1e-05,1.3653]
[1777583621835,47.92,76465.35,0.0,-0.98927,1e-05,1.36543]
[1777583622229,47.92,76465.35,0.0,-0.98927,1e-05,1.36543]
[1777583622407,47.92,76465.35,0.0,-0.98927,1e-05,1.36543]
[1777583622721,47.92,76465.35,0.0,-0.98927,1e-05,1.36543]
[1777583622917,47.92,76465.54,0.0,-0.98927,1e-05,1.36569]
[1777583625938,47.92,76467.71,0.0,-0.98924,1e-05,1.36868]
[1777583626473,47.92,76467.71,0.0,-0.98924,1e-05,1.36868]
[1777583626944,47.92,76467.94,0.0,-0.98924,1e-05,1.369]
[1777583631980,47.92,76456.73,0.0,-0.98937,1e-05,1.35359]
[1777583632987,47.92,76451.43,0.0,-0.98944,1e-05,1.34635]
[1777583633993,47.92,76451.57,0.0,-0.98944,1e-05,1.34654]
[1777583637022,47.92,76451.68,0.0,-0.98943,1e-05,1.34669]
[1777583637079,47.92,76452.18,0.0,-0.98943,1e-05,1.34737]
[1777583642050,47.92,76458.31,0.0,-0.98935,1e-05,1.35575]
[1777583643058,47.92,76460.71,0.0,-0.98933,1e-05,1.35904]
[1777583644225,47.92,76460.71,0.0,-0.98933,1e-05,1.35904]
[1777583644238,47.92,76460.71,0.0,-0.98933,1e-05,1.35904]
[1777583644366,47.92,76460.71,0.0,-0.98933,1e-05,1.35904]
[1777583644533,47.92,76460.71,0.0,-0.98933,1e-05,1.35904]
[1777583644618,47.92,76462.45,0.0,-0.9893,1e-05,1.36143]
[1777583647002,47.92,76463.05,0.0,-0.9893,1e-05,1.36226]
[1777583647055,47.92,76462.88,0.0,-0.9893,1e-05,1.36202]
[1777583647127,47.92,76462.88,0.0,-0.9893,1e-05,1.36202]
[1777583647255,47.92,76462.88,0.0,-0.9893,1e-05,1.36202]
[1777583647377,47.92,76462.88,0.0,-0.9893,1e-05,1.36202]
[1777583653128,47.92,76464.13,0.0,-0.98928,1e-05,1.36374]
[1777583656057,47.92,76464.13,0.0,-0.98928,1e-05,1.36374]
[1777583656071,47.92,76464.13,0.0,-0.98928,1e-05,1.36374]
[1777583656230,47.92,76464.13,0.0,-0.98928,1e-05,1.36374]
[1777583656354,47.92,76464.13,0.0,-0.98928,1e-05,1.36374]
[1777583656450,47.92,76464.09,0.0,-0.98928,1e-05,1.36369]
[1777583657210,47.92,76464.09,0.0,-0.98928,1e-05,1.36369]
[1777583657911,47.92,76464.09,0.0,-0.98928,1e-05,1.36369]
[1777583658013,47.92,76463.38,0.0,-0.98929,1e-05,1.36271]
[1777583661184,47.92,76466.61,0.0,-0.98925,1e-05,1.36716]
[1777583666219,47.92,76468.41,0.0,-0.98923,1e-05,1.36965]
[1777583671621,47.92,76468.89,0.0,-0.98922,1e-05,1.37031]
[1777583671635,47.92,76468.89,0.0,-0.98922,1e-05,1.37031]
[1777583671762,47.92,76468.89,0.0,-0.98922,1e-05,1.37031]
[1777583671885,47.92,76468.89,0.0,-0.98922,1e-05,1.37031]
[1777583677296,47.92,76467.57,0.0,-0.98926,1e-05,1.3664]
[1777583681470,47.92,76466.98,0.0,-0.98926,1e-05,1.36559]
[1777583681480,47.92,76466.98,0.0,-0.98926,1e-05,1.36559]
[1777583681792,47.92,76466.8,0.0,-0.98927,1e-05,1.36534]
[1777583684524,47.92,76467.08,0.0,-0.98926,1e-05,1.36573]
[1777583684534,47.92,76467.08,0.0,-0.98926,1e-05,1.36573]
[1777583689826,47.92,76467.05,0.0,-0.98926,1e-05,1.36569]
[1777583689894,47.92,76467.05,0.0,-0.98926,1e-05,1.36569]
[1777583689972,47.92,76467.19,0.0,-0.98926,1e-05,1.36588]
[1777583691394,47.92,76464.46,0.0,-0.98929,1e-05,1.36212]
[1777583693113,47.92,76463.26,0.0,-0.98931,1e-05,1.36047]
[1777583693175,47.92,76463.26,0.0,-0.98931,1e-05,1.36047]
[1777583698780,47.92,76463.12,0.0,-0.98931,1e-05,1.36028]
[1777583698877,47.92,76463.12,0.0,-0.98931,1e-05,1.36028]
[1777583699023,47.92,76463.12,0.0,-0.98931,1e-05,1.36028]
[1777583699077,47.92,76463.26,0.0,-0.98931,1e-05,1.36047]
[1777583699880,47.92,76463.26,0.0,-0.98931,1e-05,1.36047]
[1777583699936,47.92,76463.26,0.0,-0.98931,1e-05,1.36047]
[1777583700100,47.92,76462.98,0.0,-0.98931,1e-05,1.36009]
[1777583700247,47.92,76462.98,0.0,-0.98931,1e-05,1.36009]
[1777583702471,47.92,76455.76,0.0,-0.9894,1e-05,1.35019]
[1777583703478,47.92,76453.23,0.0,-0.98943,1e-05,1.34674]
[1777583704700,47.92,76453.23,0.0,-0.98943,1e-05,1.34674]
[1777583704852,47.92,76453.23,0.0,-0.98943,1e-05,1.34674]
[1777583704939,47.92,76453.27,0.0,-0.98943,1e-05,1.3468]
[1777583710527,47.92,76453.14,0.0,-0.98943,1e-05,1.34662]
[1777583715562,47.92,76452.74,0.0,-0.98944,1e-05,1.34607]
[1777583719379,47.92,76452.87,0.0,-0.98944,1e-05,1.34625]
[1777583719450,47.92,76452.87,0.0,-0.98944,1e-05,1.34625]
[1777583719574,47.92,76452.87,0.0,-0.98944,1e-05,1.34625]
[1777583724624,47.92,76453.88,0.0,-0.98942,1e-05,1.34763]
[1777583729659,47.92,76453.88,0.0,-0.98942,1e-05,1.34763]
[1777583736900,47.92,76453.88,0.0,-0.98942,1e-05,1.34763]
[1777583736910,47.92,76453.88,0.0,-0.98942,1e-05,1.34763]
[1777583737049,47.92,76453.88,0.0,-0.98942,1e-05,1.34763]
[1777583737132,47.92,76453.88,0.0,-0.98944,1e-05,1.34556]
[1777583739241,47.92,76453.71,0.0,-0.98944,1e-05,1.34533]
[1777583739292,47.92,76453.71,0.0,-0.98944,1e-05,1.34533]
[1777583739403,47.92,76453.71,0.0,-0.98944,1e-05,1.34533]
[1777583744417,47.92,76453.13,0.0,-0.98945,1e-05,1.34454]
[1777583750806,47.92,76452.4,0.0,-0.98946,1e-05,1.34355]
[1777583751814,47.92,76439.12,0.0,-0.98962,1e-05,1.32557]
[1777583752821,47.92,76430.87,0.0,-0.98972,1e-05,1.31451]
[1777583753827,47.92,76431.08,0.0,-0.98971,1e-05,1.31479]
[1777583756759,47.92,76431.19,0.0,-0.98971,1e-05,1.31493]
[1777583756771,47.92,76431.19,0.0,-0.98971,1e-05,1.31493]
[1777583761883,47.92,76432.02,0.0,-0.9897,1e-05,1.31604]
[1777583765039,47.92,76431.58,0.0,-0.98971,1e-05,1.31546]
[1777583765113,47.92,76431.58,0.0,-0.98971,1e-05,1.31546]
[1777583770947,47.92,76431.55,0.0,-0.98971,1e-05,1.31542]
[1777583776989,47.92,76431.5,0.0,-0.98971,1e-05,1.31535]
[1777583781018,47.92,76432.8,0.0,-0.98969,1e-05,1.31709]
[1777583786053,47.92,76433.1,0.0,-0.98969,1e-05,1.31749]
[1777583792149,47.92,76432.62,0.0,-0.98969,1e-05,1.31685]
[1777583792239,47.92,76432.62,0.0,-0.98969,1e-05,1.31685]
[1777583798137,47.92,76432.97,0.0,-0.98971,1e-05,1.31529]
[1777583803172,47.92,76432.43,0.0,-0.98971,1e-05,1.31456]
[1777583808207,47.92,76432.37,0.0,-0.98971,1e-05,1.31448]
[1777583811231,47.92,76424.45,0.0,-0.98981,1e-05,1.30393]
[1777583812238,47.92,76418.85,0.0,-0.98987,1e-05,1.2965]
[1777583813245,47.92,76418.97,0.0,-0.98987,1e-05,1.29666]
[1777583814656,47.92,76418.97,0.0,-0.98987,1e-05,1.29666]
[1777583814765,47.92,76418.97,0.0,-0.98987,1e-05,1.29666]
[1777583814920,47.92,76418.97,0.0,-0.98987,1e-05,1.29666]
[1777583816266,47.92,76415.81,0.0,-0.98991,1e-05,1.29249]
[1777583821301,47.92,76415.39,0.0,-0.98991,1e-05,1.29193]
[1777583822308,47.92,76418.01,0.0,-0.98988,1e-05,1.29539]
[1777583827343,47.92,76417.78,0.0,-0.98988,1e-05,1.29509]
[1777583829356,47.92,76416.44,0.0,-0.9899,1e-05,1.29332]
[1777583830490,47.92,76416.44,0.0,-0.9899,1e-05,1.29332]
[1777583830582,47.92,76416.44,0.0,-0.9899,1e-05,1.29332]
[1777583837418,47.92,76416.55,0.0,-0.9899,1e-05,1.29346]
[1777583841447,47.92,76418.13,0.0,-0.98988,1e-05,1.29555]
[1777583842453,47.92,76421.87,0.0,-0.98984,1e-05,1.3005]
[1777583843809,47.92,76421.87,0.0,-0.98984,1e-05,1.3005]
[1777583843888,47.92,76421.87,0.0,-0.98984,1e-05,1.3005]
[1777583843966,47.92,76423.73,0.0,-0.98981,1e-05,1.30297]
[1777583849504,47.92,76424.54,0.0,-0.98981,1e-05,1.30404]
[1777583852112,47.92,76424.57,0.0,-0.9898,1e-05,1.30408]
[1777583852256,47.92,76424.57,0.0,-0.9898,1e-05,1.30408]
[1777583852360,47.92,76424.6,0.0,-0.98982,1e-05,1.30211]
[1777583858567,47.92,76425.42,0.0,-0.98981,1e-05,1.3032]
[1777583863605,47.92,76425.38,0.0,-0.98981,1e-05,1.30314]
[1777583867192,47.92,76425.8,0.0,-0.98981,1e-05,1.3037]
[1777583868593,47.92,76425.8,0.0,-0.98981,1e-05,1.3037]
[1777583868641,47.92,76425.74,0.0,-0.98981,1e-05,1.30362]
[1777583871662,47.92,76419.03,0.0,-0.98989,1e-05,1.29473]
[1777583872669,47.92,76415.88,0.0,-0.98992,1e-05,1.29057]
[1777583873676,47.92,76413.76,0.0,-0.98995,1e-05,1.28778]
[1777583878710,47.92,76412.9,0.0,-0.98996,1e-05,1.28665]
[1777583882738,47.92,76411.73,0.0,-0.98997,1e-05,1.28511]
[1777583883545,47.92,76411.73,0.0,-0.98997,1e-05,1.28511]
[1777583883660,47.92,76411.73,0.0,-0.98997,1e-05,1.28511]
[1777583890795,47.92,76411.65,0.0,-0.98997,1e-05,1.28501]
[1777583891802,47.92,76413.72,0.0,-0.98995,1e-05,1.28773]
[1777583894823,47.92,76415.14,0.0,-0.98993,1e-05,1.2896]
[1777583895861,47.92,76415.14,0.0,-0.98993,1e-05,1.2896]
[1777583895976,47.92,76415.14,0.0,-0.98993,1e-05,1.2896]
[1777583896081,47.92,76415.14,0.0,-0.98993,1e-05,1.2896]
[1777583896257,47.92,76415.14,0.0,-0.98993,1e-05,1.2896]
[1777583896394,47.92,76415.12,0.0,-0.98993,1e-05,1.28957]
[1777583896500,47.92,76415.12,0.0,-0.98993,1e-05,1.28957]
[1777583903886,47.92,76414.61,0.0,-0.98994,1e-05,1.2889]
[1777583905899,47.92,76413.45,0.0,-0.98995,1e-05,1.28737]
[1777583913956,47.92,76413.66,0.0,-0.98996,1e-05,1.28565]
[1777583916030,47.92,76414.13,0.0,-0.98996,1e-05,1.28627]
[1777583916109,47.92,76414.13,0.0,-0.98996,1e-05,1.28627]
[1777583923019,47.92,76414.68,0.0,-0.98995,1e-05,1.28699]
[1777583928054,47.92,76414.89,0.0,-0.98995,1e-05,1.28727]
[1777583929061,47.92,76416.27,0.0,-0.98993,1e-05,1.28908]
[1777583930115,47.92,76416.27,0.0,-0.98993,1e-05,1.28908]
[1777583930235,47.92,76416.27,0.0,-0.98993,1e-05,1.28908]
[1777583932082,47.92,76414.27,0.0,-0.98996,1e-05,1.28645]
[1777583933089,47.92,76412.81,0.0,-0.98997,1e-05,1.28453]
[1777583935109,47.92,76412.87,0.0,-0.98997,1e-05,1.28461]
[1777583935171,47.92,76412.87,0.0,-0.98997,1e-05,1.28461]
[1777583937116,47.92,76410.18,0.0,-0.99,1e-05,1.28108]
[1777583939923,47.92,76411.19,0.0,-0.98999,1e-05,1.28241]
[1777583940037,47.92,76411.19,0.0,-0.98999,1e-05,1.28241]
[1777583945173,47.92,76411.39,0.0,-0.98999,1e-05,1.28267]
[1777583950208,47.92,76411.19,0.0,-0.98999,1e-05,1.28241]
[1777583951214,47.92,76414.54,0.0,-0.98995,1e-05,1.28681]
[1777583951591,47.92,76414.54,0.0,-0.98995,1e-05,1.28681]
[1777583951732,47.92,76414.54,0.0,-0.98995,1e-05,1.28681]
[1777583954235,47.92,76410.84,0.0,-0.99,1e-05,1.28195]
[1777583955243,47.92,76408.43,0.0,-0.99002,1e-05,1.27879]
[1777583957252,47.92,76408.27,0.0,-0.99003,1e-05,1.27858]
[1777583957257,47.92,76409.2,0.0,-0.99001,1e-05,1.2798]
[1777583959467,47.92,76409.21,0.0,-0.99001,1e-05,1.27981]
[1777583960278,47.92,76409.27,0.0,-0.99001,1e-05,1.27989]
[1777583965313,47.92,76410.1,0.0,-0.99,1e-05,1.28098]
[1777583967850,47.92,76410.53,0.0,-0.99,1e-05,1.28154]
[1777583967992,47.92,76410.53,0.0,-0.99,1e-05,1.28154]
[1777583968334,47.92,76410.87,0.0,-0.99,1e-05,1.28199]
[1777583971368,47.92,76411.57,0.0,-0.98999,1e-05,1.2829]
[1777583971433,47.92,76411.57,0.0,-0.98999,1e-05,1.2829]
[1777583978122,47.92,76411.34,0.0,-0.99,1e-05,1.28061]
[1777583978217,47.92,76412.2,0.0,-0.98999,1e-05,1.28173]
[1777583981770,47.92,76412.13,0.0,-0.99,1e-05,1.28164]
[1777583981844,47.92,76411.89,0.0,-0.99,1e-05,1.28133]
[1777583987467,47.92,76412.36,0.0,-0.98999,1e-05,1.28194]
[1777583992503,47.92,76411.38,0.0,-0.99,1e-05,1.28066]
[1777583997538,47.92,76411.38,0.0,-0.99,1e-05,1.28066]
[1777584002158,47.92,76410.7,0.0,-0.99001,1e-05,1.27977]
[1777584002226,47.92,76410.7,0.0,-0.99001,1e-05,1.27977]
[1777584005561,47.92,76410.92,0.0,-0.99001,1e-05,1.28006]
[1777584005619,47.92,76410.92,0.0,-0.99001,1e-05,1.28006]
[1777584005748,47.92,76410.92,0.0,-0.99001,1e-05,1.28006]
[1777584005822,47.92,76410.79,0.0,-0.99001,1e-05,1.27989]
[1777584011380,47.92,76410.9,0.0,-0.99001,1e-05,1.28003]
[1777584011442,47.92,76412.22,0.0,-0.98999,1e-05,1.28176]
[1777584011569,47.92,76412.22,0.0,-0.98999,1e-05,1.28176]
[1777584011681,47.92,76412.22,0.0,-0.98999,1e-05,1.28176]
[1777584011814,47.92,76412.22,0.0,-0.98999,1e-05,1.28176]
[1777584011933,47.92,76412.22,0.0,-0.98999,1e-05,1.28176]
[1777584012066,47.92,76412.22,0.0,-0.98999,1e-05,1.28176]
[1777584017678,47.92,76412.65,0.0,-0.98999,1e-05,1.28232]
[1777584018845,47.92,76412.65,0.0,-0.98999,1e-05,1.28232]
[1777584018909,47.92,76412.65,0.0,-0.98999,1e-05,1.28232]
[1777584019046,47.92,76412.65,0.0,-0.98999,1e-05,1.28232]
[1777584022246,47.92,76415.3,0.0,-0.98996,1e-05,1.2858]
[1777584022342,47.92,76415.3,0.0,-0.98996,1e-05,1.2858]
[1777584022343,47.92,76415.63,0.0,-0.98995,1e-05,1.28624]
[1777584022461,47.92,76415.63,0.0,-0.98995,1e-05,1.28624]
[1777584022583,47.92,76415.63,0.0,-0.98995,1e-05,1.28624]
[1777584022713,47.92,76415.6,0.0,-0.98996,1e-05,1.2862]
[1777584024256,47.92,76415.6,0.0,-0.98996,1e-05,1.2862]
[1777584025737,47.92,76418.55,0.0,-0.98992,1e-05,1.29008]
[1777584027211,47.92,76418.55,0.0,-0.98992,1e-05,1.29008]
[1777584027242,47.92,76418.99,0.0,-0.98992,1e-05,1.29066]
[1777584030352,47.92,76419.29,0.0,-0.98991,1e-05,1.29106]
[1777584030436,47.92,76419.04,0.0,-0.98992,1e-05,1.29073]
[1777584031780,47.92,76423.28,0.0,-0.98988,1e-05,1.29432]
[1777584036962,47.92,76423.06,0.0,-0.98988,1e-05,1.29402]
[1777584042857,47.92,76423.31,0.0,-0.98988,1e-05,1.29436]
[1777584045877,47.92,76426.29,0.0,-0.98985,1e-05,1.2983]
[1777584048121,47.92,76426.32,0.0,-0.98985,1e-05,1.29834]
[1777584048201,47.92,76426.32,0.0,-0.98985,1e-05,1.29834]
[1777584048222,47.92,76426.04,0.0,-0.98985,1e-05,1.29797]
[1777584056955,47.92,76426.02,0.0,-0.98985,1e-05,1.29794]
[1777584061990,47.92,76427.26,0.0,-0.98983,1e-05,1.29958]
[1777584067026,47.92,76427.19,0.0,-0.98984,1e-05,1.29949]
[1777584072061,47.92,76422.0,0.0,-0.9899,1e-05,1.29262]
[1777584073069,47.92,76415.61,0.0,-0.98997,1e-05,1.28421]
[1777584074075,47.92,76408.97,0.0,-0.99005,1e-05,1.27551]
[1777584075082,47.92,76398.36,0.0,-0.99017,1e-05,1.26171]
[1777584076089,47.92,76397.86,0.0,-0.99017,1e-05,1.26107]
[1777584079109,47.92,76393.16,0.0,-0.99023,1e-05,1.255]
[1777584080118,47.92,76384.88,0.0,-0.99032,1e-05,1.24436]
[1777584081125,47.92,76363.14,0.0,-0.99056,1e-05,1.21677]
[1777584082131,47.92,76354.79,0.0,-0.99065,1e-05,1.20631]
[1777584083138,47.92,76354.91,0.0,-0.99065,1e-05,1.20646]
[1777584084145,47.92,76358.91,0.0,-0.99061,1e-05,1.21146]
[1777584085154,47.92,76361.35,0.0,-0.99058,1e-05,1.21452]
[1777584086681,47.92,76361.46,0.0,-0.99058,1e-05,1.21466]
[1777584091195,47.92,76363.23,0.0,-0.99058,1e-05,1.21496]
[1777584097236,47.92,76363.35,0.0,-0.99058,1e-05,1.21511]
[1777584102272,47.92,76362.66,0.0,-0.99058,1e-05,1.21424]
[1777584107306,47.92,76362.55,0.0,-0.99058,1e-05,1.21411]
[1777584110328,47.92,76366.04,0.0,-0.99055,1e-05,1.21849]
[1777584112341,47.92,76368.8,0.0,-0.99052,1e-05,1.22197]
[1777584117377,47.92,76369.36,0.0,-0.99051,1e-05,1.22268]
[1777584122411,47.92,76370.09,0.0,-0.9905,1e-05,1.2236]
[1777584127446,47.92,76369.73,0.0,-0.99051,1e-05,1.22315]
[1777584131475,47.92,76360.46,0.0,-0.99061,1e-05,1.21149]
[1777584132483,47.92,76357.36,0.0,-0.99064,1e-05,1.20761]
[1777584133490,47.92,76357.05,0.0,-0.99064,1e-05,1.20722]
[1777584138525,47.92,76353.82,0.0,-0.99068,1e-05,1.20319]
[1777584141549,47.92,76345.49,0.0,-0.99077,1e-05,1.19284]
[1777584142556,47.92,76342.56,0.0,-0.9908,1e-05,1.18922]
[1777584143563,47.92,76344.12,0.0,-0.99079,1e-05,1.19115]
[1777584145579,47.92,76347.66,0.0,-0.99075,1e-05,1.19553]
[1777584150614,47.92,76350.69,0.0,-0.99071,1e-05,1.19929]
[1777584151621,47.92,76352.37,0.0,-0.99071,1e-05,1.19947]
[1777584156656,47.92,76355.05,0.0,-0.99068,1e-05,1.20281]
[1777584161691,47.92,76356.17,0.0,-0.99067,1e-05,1.2042]
[1777584166726,47.92,76354.93,0.0,-0.99068,1e-05,1.20266]
[1777584172269,47.92,76354.29,0.0,-0.99069,1e-05,1.20186]
[1777584172316,47.92,76354.45,0.0,-0.99069,1e-05,1.20206]
[1777584173170,47.92,76354.45,0.0,-0.99069,1e-05,1.20206]
[1777584173182,47.92,76354.45,0.0,-0.99069,1e-05,1.20206]
[1777584179818,47.92,76352.42,0.0,-0.99071,1e-05,1.19953]
[1777584181832,47.92,76348.94,0.0,-0.99075,1e-05,1.19521]
[1777584182838,47.92,76346.09,0.0,-0.99078,1e-05,1.19168]
[1777584184489,47.92,76346.09,0.0,-0.99078,1e-05,1.19168]
[1777584187766,47.92,76345.11,0.0,-0.99079,1e-05,1.19047]
[1777584187883,47.92,76345.11,0.0,-0.99079,1e-05,1.19047]
[1777584188027,47.92,76345.11,0.0,-0.99079,1e-05,1.19047]
[1777584188130,47.92,76345.11,0.0,-0.99079,1e-05,1.19047]
[1777584188231,47.92,76345.59,0.0,-0.99078,1e-05,1.19107]
[1777584193916,47.92,76344.84,0.0,-0.99079,1e-05,1.19014]
[1777584198161,47.92,76344.61,0.0,-0.99079,1e-05,1.18986]
[1777584198257,47.92,76344.92,0.0,-0.99079,1e-05,1.19024]
[1777584203986,47.92,76345.01,0.0,-0.99079,1e-05,1.19035]
[1777584205822,47.92,76345.66,0.0,-0.99078,1e-05,1.19115]
[1777584206000,47.92,76342.55,0.0,-0.99082,1e-05,1.18731]
[1777584211028,47.92,76340.22,0.0,-0.99084,1e-05,1.18444]
[1777584216070,47.92,76339.98,0.0,-0.99086,1e-05,1.18226]
[1777584218084,47.92,76343.19,0.0,-0.99082,1e-05,1.18621]
[1777584221105,47.92,76347.51,0.0,-0.99078,1e-05,1.19154]
[1777584222023,47.92,76347.51,0.0,-0.99078,1e-05,1.19154]
[1777584222175,47.92,76347.51,0.0,-0.99078,1e-05,1.19154]
[1777584222315,47.92,76347.51,0.0,-0.99078,1e-05,1.19154]
[1777584222566,47.92,76347.51,0.0,-0.99078,1e-05,1.19154]
[1777584222419,47.92,76350.44,0.0,-0.99075,1e-05,1.19517]
[1777584223118,47.92,76351.68,0.0,-0.99073,1e-05,1.19671]
[1777584228155,47.92,76353.97,0.0,-0.99071,1e-05,1.19955]
[1777584233189,47.92,76354.02,0.0,-0.99071,1e-05,1.19961]
[1777584238225,47.92,76355.36,0.0,-0.99069,1e-05,1.20128]
[1777584240183,47.92,76355.47,0.0,-0.99069,1e-05,1.20142]
[1777584240298,47.92,76355.47,0.0,-0.99069,1e-05,1.20142]
[1777584240384,47.92,76355.4,0.0,-0.99069,1e-05,1.20133]
[1777584246281,47.92,76356.31,0.0,-0.99068,1e-05,1.20246]
[1777584252322,47.92,76356.38,0.0,-0.99068,1e-05,1.20255]
[1777584258364,47.92,76356.16,0.0,-0.99068,1e-05,1.20228]
[1777584261105,47.92,76355.7,0.0,-0.99069,1e-05,1.2017]
[1777584261160,47.92,76355.7,0.0,-0.99069,1e-05,1.2017]
[1777584261386,47.92,76355.89,0.0,-0.99069,1e-05,1.20194]
[1777584266421,47.92,76357.31,0.0,-0.99067,1e-05,1.20371]
[1777584272463,47.92,76357.21,0.0,-0.99069,1e-05,1.20167]
[1777584278505,47.92,76357.06,0.0,-0.99069,1e-05,1.20149]
[1777584283540,47.92,76356.38,0.0,-0.9907,1e-05,1.20064]
[1777584288575,47.92,76356.67,0.0,-0.99069,1e-05,1.201]
[1777584293610,47.92,76356.45,0.0,-0.99069,1e-05,1.20073]
[1777584298645,47.92,76356.33,0.0,-0.9907,1e-05,1.20058]
[1777584301669,47.92,76362.43,0.0,-0.99063,1e-05,1.20819]
[1777584302677,47.92,76364.99,0.0,-0.9906,1e-05,1.21139]
[1777584307711,47.92,76365.54,0.0,-0.99059,1e-05,1.21208]
[1777584318789,47.92,76365.69,0.0,-0.99059,1e-05,1.21227]
[1777584324831,47.92,76365.88,0.0,-0.99059,1e-05,1.21251]
[1777584329866,47.92,76365.51,0.0,-0.9906,1e-05,1.21205]
[1777584334904,47.92,76365.4,0.0,-0.99061,1e-05,1.20999]
[1777584339810,47.92,76366.38,0.0,-0.9906,1e-05,1.21121]
[1777584339875,47.92,76366.38,0.0,-0.9906,1e-05,1.21121]
[1777584340006,47.92,76366.38,0.0,-0.9906,1e-05,1.21121]
[1777584340108,47.92,76366.38,0.0,-0.9906,1e-05,1.21121]
[1777584343155,47.92,76366.38,0.0,-0.9906,1e-05,1.21121]
[1777584343232,47.92,76366.38,0.0,-0.9906,1e-05,1.21121]
[1777584347791,47.92,76365.97,0.0,-0.9906,1e-05,1.2107]
[1777584347994,47.92,76366.2,0.0,-0.9906,1e-05,1.21099]
[1777584353029,47.92,76365.73,0.0,-0.99061,1e-05,1.2104]
[1777584355044,47.92,76360.21,0.0,-0.99067,1e-05,1.2035]
[1777584360079,47.92,76358.65,0.0,-0.99068,1e-05,1.20155]
[1777584360894,47.92,76358.65,0.0,-0.99068,1e-05,1.20155]
[1777584360952,47.92,76358.65,0.0,-0.99068,1e-05,1.20155]
[1777584361085,47.92,76359.41,0.0,-0.99068,1e-05,1.2025]
[1777584363259,47.92,76360.94,0.0,-0.99066,1e-05,1.20441]
[1777584363320,47.92,76360.94,0.0,-0.99066,1e-05,1.20441]
[1777584363415,47.92,76360.94,0.0,-0.99066,1e-05,1.20441]
[1777584363567,47.92,76360.94,0.0,-0.99066,1e-05,1.20441]
[1777584370154,47.92,76361.35,0.0,-0.99066,1e-05,1.20492]
[1777584373883,47.92,76361.32,0.0,-0.99066,1e-05,1.20488]
[1777584373940,47.92,76361.32,0.0,-0.99066,1e-05,1.20488]
[1777584374182,47.92,76361.63,0.0,-0.99065,1e-05,1.20527]
[1777584375061,47.92,76361.63,0.0,-0.99065,1e-05,1.20527]
[1777584375125,47.92,76361.63,0.0,-0.99065,1e-05,1.20527]
[1777584377235,47.92,76363.45,0.0,-0.99063,1e-05,1.20754]
[1777584377329,47.92,76363.01,0.0,-0.99064,1e-05,1.20699]
[1777584384098,47.92,76363.76,0.0,-0.99063,1e-05,1.20793]
[1777584384252,47.92,76362.67,0.0,-0.99064,1e-05,1.20657]
[1777584389288,47.92,76363.48,0.0,-0.99063,1e-05,1.20758]
[1777584394323,47.92,76360.63,0.0,-0.99068,1e-05,1.20211]
[1777584397258,47.92,76359.59,0.0,-0.99069,1e-05,1.20081]
[1777584397329,47.92,76359.59,0.0,-0.99069,1e-05,1.20081]
[1777584397357,47.92,76359.59,0.0,-0.99069,1e-05,1.20081]
[1777584397470,47.92,76359.59,0.0,-0.99069,1e-05,1.20081]
[1777584397571,47.92,76360.43,0.0,-0.99068,1e-05,1.20186]
[1777584398285,47.92,76360.43,0.0,-0.99068,1e-05,1.20186]
[1777584398415,47.92,76360.43,0.0,-0.99068,1e-05,1.20186]
[1777584404393,47.92,76360.16,0.0,-0.99068,1e-05,1.20152]
[1777584407896,47.92,76359.43,0.0,-0.99069,1e-05,1.20061]
[1777584408213,47.92,76359.43,0.0,-0.99069,1e-05,1.20061]
[1777584408421,47.92,76359.5,0.0,-0.99069,1e-05,1.2007]
[1777584413456,47.92,76359.52,0.0,-0.99069,1e-05,1.20072]
[1777584414446,47.92,76359.52,0.0,-0.99069,1e-05,1.20072]
[1777584414517,47.92,76359.52,0.0,-0.99069,1e-05,1.20072]
[1777584420504,47.92,76359.79,0.0,-0.99069,1e-05,1.20106]
[1777584425540,47.92,76359.3,0.0,-0.99069,1e-05,1.20045]
[1777584427237,47.92,76359.07,0.0,-0.99069,1e-05,1.20016]
[1777584427554,47.92,76359.03,0.0,-0.9907,1e-05,1.20011]
[1777584429031,47.92,76358.81,0.0,-0.9907,1e-05,1.19984]
[1777584429568,47.92,76360.99,0.0,-0.99067,1e-05,1.20255]
[1777584433170,47.92,76361.18,0.0,-0.99067,1e-05,1.20279]
[1777584433265,47.92,76361.18,0.0,-0.99067,1e-05,1.20279]
[1777584438797,47.92,76361.03,0.0,-0.99067,1e-05,1.2026]
[1777584438888,47.92,76361.24,0.0,-0.99067,1e-05,1.20287]
[1777584442258,47.92,76359.06,0.0,-0.99069,1e-05,1.20015]
[1777584442353,47.92,76359.06,0.0,-0.99069,1e-05,1.20015]
[1777584444205,47.92,76359.06,0.0,-0.99069,1e-05,1.20015]
[1777584444673,47.92,76359.01,0.0,-0.9907,1e-05,1.20009]
[1777584447241,47.92,76359.05,0.0,-0.99069,1e-05,1.20014]
[1777584447695,47.92,76359.08,0.0,-0.99069,1e-05,1.20017]
[1777584448870,47.92,76359.08,0.0,-0.99069,1e-05,1.20017]
[1777584449708,47.92,76359.06,0.0,-0.99069,1e-05,1.20015]
[1777584454742,47.92,76359.28,0.0,-0.99071,1e-05,1.19851]
[1777584459777,47.92,76359.93,0.0,-0.9907,1e-05,1.19932]
[1777584464813,47.92,76358.47,0.0,-0.99072,1e-05,1.1975]
[1777584465820,47.92,76360.79,0.0,-0.99069,1e-05,1.20039]
[1777584468068,47.92,76360.84,0.0,-0.99069,1e-05,1.20045]
[1777584468083,47.92,76360.84,0.0,-0.99069,1e-05,1.20045]
[1777584468841,47.92,76358.48,0.0,-0.99072,1e-05,1.19752]
[1777584469614,47.92,76358.48,0.0,-0.99072,1e-05,1.19752]
[1777584469692,47.92,76358.48,0.0,-0.99072,1e-05,1.19752]
[1777584474883,47.92,76359.08,0.0,-0.99071,1e-05,1.19826]
[1777584479917,47.92,76358.84,0.0,-0.99071,1e-05,1.19796]
[1777584482940,47.92,76356.09,0.0,-0.99074,1e-05,1.19455]
[1777584483947,47.92,76346.34,0.0,-0.99085,1e-05,1.18251]
[1777584484954,47.92,76343.46,0.0,-0.99088,1e-05,1.17897]
[1777584485961,47.92,76343.43,0.0,-0.99088,1e-05,1.17893]
[1777584486967,47.92,76339.19,0.0,-0.99092,1e-05,1.17374]
[1777584489868,47.92,76338.16,0.0,-0.99093,1e-05,1.17248]
[1777584489880,47.92,76338.16,0.0,-0.99093,1e-05,1.17248]
[1777584489988,47.92,76337.98,0.0,-0.99094,1e-05,1.17226]
[1777584491487,47.92,76337.98,0.0,-0.99094,1e-05,1.17226]
[1777584491563,47.92,76337.98,0.0,-0.99094,1e-05,1.17226]
[1777584492003,47.92,76332.22,0.0,-0.991,1e-05,1.16524]
[1777584496890,47.92,76331.54,0.0,-0.991,1e-05,1.16442]
[1777584497123,47.92,76330.65,0.0,-0.99101,1e-05,1.16333]
[1777584497228,47.92,76330.65,0.0,-0.99101,1e-05,1.16333]
[1777584497322,47.92,76330.65,0.0,-0.99101,1e-05,1.16333]
[1777584499902,47.92,76330.77,0.0,-0.99101,1e-05,1.16348]
[1777584499987,47.92,76330.77,0.0,-0.99101,1e-05,1.16348]
[1777584504087,47.92,76323.22,0.0,-0.99109,1e-05,1.15434]
[1777584505094,47.92,76320.76,0.0,-0.99112,1e-05,1.15138]
[1777584506092,47.92,76320.76,0.0,-0.99112,1e-05,1.15138]
[1777584506153,47.92,76320.76,0.0,-0.99112,1e-05,1.15138]
[1777584506247,47.92,76319.5,0.0,-0.99113,1e-05,1.14986]
[1777584507462,47.92,76319.5,0.0,-0.99113,1e-05,1.14986]
[1777584507538,47.92,76319.5,0.0,-0.99113,1e-05,1.14986]
[1777584513149,47.92,76316.0,0.0,-0.99118,1e-05,1.14381]
[1777584514645,47.92,76316.0,0.0,-0.99118,1e-05,1.14381]
[1777584514657,47.92,76316.0,0.0,-0.99118,1e-05,1.14381]
[1777584514800,47.92,76316.67,0.0,-0.99117,1e-05,1.14461]
[1777584515917,47.92,76316.67,0.0,-0.99117,1e-05,1.14461]
[1777584515980,47.92,76314.99,0.0,-0.99119,1e-05,1.1426]
[1777584519273,47.92,76312.86,0.0,-0.99121,1e-05,1.14006]
[1777584519463,47.92,76312.86,0.0,-0.99121,1e-05,1.14006]
[1777584519564,47.92,76309.62,0.0,-0.99125,1e-05,1.13619]
[1777584521436,47.92,76308.84,0.0,-0.99126,1e-05,1.13526]
[1777584521580,47.92,76308.84,0.0,-0.99126,1e-05,1.13526]
[1777584527248,47.92,76306.54,0.0,-0.99128,1e-05,1.13253]
[1777584532282,47.92,76306.23,0.0,-0.99128,1e-05,1.13216]
[1777584534539,47.92,76305.24,0.0,-0.99129,1e-05,1.13098]
[1777584534598,47.92,76305.24,0.0,-0.99129,1e-05,1.13098]
[1777584534730,47.92,76305.24,0.0,-0.99129,1e-05,1.13098]
[1777584534853,47.92,76305.24,0.0,-0.99129,1e-05,1.13098]
[1777584534954,47.92,76305.01,0.0,-0.9913,1e-05,1.13071]
[1777584535834,47.92,76305.01,0.0,-0.9913,1e-05,1.13071]
[1777584535941,47.92,76305.01,0.0,-0.9913,1e-05,1.13071]
[1777584536064,47.92,76304.98,0.0,-0.9913,1e-05,1.13068]
[1777584541352,47.92,76304.41,0.0,-0.9913,1e-05,1.13]
[1777584546387,47.92,76304.47,0.0,-0.9913,1e-05,1.13007]
[1777584551638,47.92,76304.54,0.0,-0.9913,1e-05,1.13015]
[1777584551727,47.92,76304.54,0.0,-0.9913,1e-05,1.13015]
[1777584551835,47.92,76304.54,0.0,-0.9913,1e-05,1.13015]
[1777584557463,47.92,76304.06,0.0,-0.9913,1e-05,1.12959]
[1777584561123,47.92,76303.54,0.0,-0.99131,1e-05,1.12897]
[1777584561180,47.92,76303.54,0.0,-0.99131,1e-05,1.12897]
[1777584561306,47.92,76303.54,0.0,-0.99131,1e-05,1.12897]
[1777584561492,47.92,76302.68,0.0,-0.99132,1e-05,1.12795]
[1777584562599,47.92,76302.68,0.0,-0.99132,1e-05,1.12795]
[1777584562666,47.92,76302.68,0.0,-0.99132,1e-05,1.12795]
[1777584562791,47.92,76302.68,0.0,-0.99132,1e-05,1.12795]
[1777584562861,47.92,76302.68,0.0,-0.99132,1e-05,1.12795]
[1777584562974,47.92,76302.68,0.0,-0.99132,1e-05,1.12795]
[1777584567533,47.92,76300.72,0.0,-0.99134,1e-05,1.12563]
[1777584570193,47.92,76300.12,0.0,-0.99135,1e-05,1.12492]
[1777584570310,47.92,76300.12,0.0,-0.99135,1e-05,1.12492]
[1777584570449,47.92,76300.12,0.0,-0.99135,1e-05,1.12492]
[1777584570555,47.92,76300.29,0.0,-0.99134,1e-05,1.12512]
[1777584571657,47.92,76300.29,0.0,-0.99134,1e-05,1.12512]
[1777584571721,47.92,76300.29,0.0,-0.99134,1e-05,1.12512]
[1777584577603,47.92,76298.75,0.0,-0.99137,1e-05,1.12148]
[1777584580624,47.92,76295.11,0.0,-0.99141,1e-05,1.1172]
[1777584581490,47.92,76295.11,0.0,-0.99141,1e-05,1.1172]
[1777584581574,47.92,76295.11,0.0,-0.99141,1e-05,1.1172]
[1777584581688,47.92,76295.11,0.0,-0.99141,1e-05,1.1172]
[1777584581732,47.92,76294.48,0.0,-0.99142,1e-05,1.11646]
[1777584583539,47.92,76293.96,0.0,-0.99142,1e-05,1.11585]
[1777584583652,47.92,76293.96,0.0,-0.99142,1e-05,1.11585]
[1777584585660,47.92,76297.51,0.0,-0.99139,1e-05,1.12002]
[1777584586766,47.92,76297.51,0.0,-0.99139,1e-05,1.12002]
[1777584586905,47.92,76297.51,0.0,-0.99139,1e-05,1.12002]
[1777584586995,47.92,76300.39,0.0,-0.99136,1e-05,1.12341]
[1777584588250,47.92,76301.29,0.0,-0.99135,1e-05,1.12448]
[1777584588393,47.92,76301.29,0.0,-0.99135,1e-05,1.12448]
[1777584592430,47.92,76302.25,0.0,-0.99134,1e-05,1.12561]
[1777584592555,47.92,76302.25,0.0,-0.99134,1e-05,1.12561]
[1777584592710,47.92,76301.7,0.0,-0.99134,1e-05,1.12496]
[1777584597206,47.92,76301.49,0.0,-0.99134,1e-05,1.12471]
[1777584597744,47.92,76302.4,0.0,-0.99134,1e-05,1.12579]
[1777584598733,47.92,76302.4,0.0,-0.99134,1e-05,1.12579]
[1777584598752,47.92,76302.49,0.0,-0.99133,1e-05,1.12589]
[1777584600768,47.92,76306.12,0.0,-0.9913,1e-05,1.13019]
[1777584605803,47.92,76306.58,0.0,-0.99129,1e-05,1.13074]
[1777584610838,47.92,76306.51,0.0,-0.99129,1e-05,1.13066]
[1777584615872,47.92,76304.78,0.0,-0.99131,1e-05,1.1286]
[1777584621915,47.92,76309.09,0.0,-0.99127,1e-05,1.13372]
[1777584622325,47.92,76309.09,0.0,-0.99127,1e-05,1.13372]
[1777584622508,47.92,76309.09,0.0,-0.99127,1e-05,1.13372]
[1777584622922,47.92,76314.05,0.0,-0.99122,1e-05,1.13963]
[1777584624179,47.92,76314.7,0.0,-0.99121,1e-05,1.14041]
[1777584624274,47.92,76314.7,0.0,-0.99121,1e-05,1.14041]
[1777584628825,47.92,76315.11,0.0,-0.9912,1e-05,1.1409]
[1777584628893,47.92,76315.11,0.0,-0.9912,1e-05,1.1409]
[1777584628964,47.92,76316.91,0.0,-0.99119,1e-05,1.14305]
[1777584629403,47.92,76316.91,0.0,-0.99119,1e-05,1.14305]
[1777584629415,47.92,76316.91,0.0,-0.99119,1e-05,1.14305]
[1777584635007,47.92,76319.06,0.0,-0.99118,1e-05,1.14377]
[1777584635253,47.92,76319.06,0.0,-0.99118,1e-05,1.14377]
[1777584635316,47.92,76319.06,0.0,-0.99118,1e-05,1.14377]
[1777584635752,47.92,76319.06,0.0,-0.99118,1e-05,1.14377]
[1777584635890,47.92,76319.06,0.0,-0.99118,1e-05,1.14377]
[1777584636014,47.92,76319.82,0.0,-0.99117,1e-05,1.14468]
[1777584638028,47.92,76324.74,0.0,-0.99112,1e-05,1.15059]
[1777584640042,47.92,76326.64,0.0,-0.9911,1e-05,1.15288]
[1777584645077,47.92,76329.68,0.0,-0.99107,1e-05,1.15655]
[1777584646698,47.92,76329.68,0.0,-0.99107,1e-05,1.15655]
[1777584646780,47.92,76329.68,0.0,-0.99107,1e-05,1.15655]
[1777584646799,47.92,76329.21,0.0,-0.99107,1e-05,1.15598]
[1777584648338,47.92,76328.35,0.0,-0.99108,1e-05,1.15494]
[1777584648482,47.92,76328.35,0.0,-0.99108,1e-05,1.15494]
[1777584654139,47.92,76329.04,0.0,-0.99107,1e-05,1.15578]
[1777584657250,47.92,76328.8,0.0,-0.99108,1e-05,1.15549]
[1777584657263,47.92,76328.8,0.0,-0.99108,1e-05,1.15549]
[1777584657352,47.92,76328.95,0.0,-0.99107,1e-05,1.15567]
[1777584659041,47.92,76328.95,0.0,-0.99107,1e-05,1.15567]
[1777584661694,47.92,76329.02,0.0,-0.99107,1e-05,1.15575]
[1777584661780,47.92,76329.02,0.0,-0.99107,1e-05,1.15575]
[1777584667234,47.92,76329.16,0.0,-0.99107,1e-05,1.15592]
[1777584668242,47.92,76330.75,0.0,-0.99105,1e-05,1.15784]
[1777584673800,47.92,76331.85,0.0,-0.99104,1e-05,1.15918]
[1777584673870,47.92,76331.85,0.0,-0.99104,1e-05,1.15918]
[1777584679319,47.92,76331.74,0.0,-0.99104,1e-05,1.15904]
[1777584682289,47.92,76330.71,0.0,-0.99106,1e-05,1.1578]
[1777584682376,47.92,76330.71,0.0,-0.99106,1e-05,1.1578]
[1777584682390,47.92,76330.16,0.0,-0.99106,1e-05,1.15713]
[1777584683930,47.92,76330.16,0.0,-0.99106,1e-05,1.15713]
[1777584684042,47.92,76330.16,0.0,-0.99106,1e-05,1.15713]
[1777584684161,47.92,76330.23,0.0,-0.99106,1e-05,1.15722]
[1777584689391,47.92,76330.79,0.0,-0.99105,1e-05,1.15789]
[1777584694426,47.92,76330.69,0.0,-0.99107,1e-05,1.1559]
[1777584699239,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584699381,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584699851,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584699913,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584700043,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584700065,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584700154,47.92,76330.43,0.0,-0.99107,1e-05,1.15559]
[1777584702213,47.92,76330.24,0.0,-0.99107,1e-05,1.15536]
[1777584702308,47.92,76330.24,0.0,-0.99107,1e-05,1.15536]
[1777584703592,47.92,76330.24,0.0,-0.99107,1e-05,1.15536]
[1777584705504,47.92,76330.2,0.0,-0.99107,1e-05,1.15531]
[1777584710539,47.92,76330.28,0.0,-0.99107,1e-05,1.15541]
[1777584712206,47.92,76330.36,0.0,-0.99107,1e-05,1.15551]
[1777584712553,47.92,76330.56,0.0,-0.99107,1e-05,1.15575]
[1777584713966,47.92,76330.56,0.0,-0.99107,1e-05,1.15575]
[1777584714067,47.92,76330.51,0.0,-0.99107,1e-05,1.15569]
[1777584720609,47.92,76331.85,0.0,-0.99106,1e-05,1.15731]
[1777584722623,47.92,76330.54,0.0,-0.99107,1e-05,1.15572]
[1777584727219,47.92,76329.68,0.0,-0.99108,1e-05,1.15468]
[1777584729133,47.92,76329.68,0.0,-0.99108,1e-05,1.15468]
[1777584734706,47.92,76328.95,0.0,-0.99109,1e-05,1.1538]
[1777584735714,47.92,76327.02,0.0,-0.99111,1e-05,1.15148]
[1777584737728,47.92,76325.09,0.0,-0.99113,1e-05,1.14915]
[1777584740660,47.92,76324.61,0.0,-0.99113,1e-05,1.14858]
[1777584740798,47.92,76324.61,0.0,-0.99113,1e-05,1.14858]
[1777584740907,47.92,76324.61,0.0,-0.99113,1e-05,1.14858]
[1777584741008,47.92,76324.27,0.0,-0.99114,1e-05,1.14817]
[1777584742014,47.92,76324.27,0.0,-0.99114,1e-05,1.14817]
[1777584742130,47.92,76324.27,0.0,-0.99114,1e-05,1.14817]
[1777584742272,47.92,76324.27,0.0,-0.99114,1e-05,1.14817]
[1777584746470,47.92,76324.31,0.0,-0.99114,1e-05,1.14822]
[1777584746791,47.92,76329.95,0.0,-0.99108,1e-05,1.15501]
[1777584748284,47.92,76329.41,0.0,-0.99108,1e-05,1.15436]
[1777584748296,47.92,76329.41,0.0,-0.99108,1e-05,1.15436]
[1777584753839,47.92,76329.14,0.0,-0.9911,1e-05,1.15217]
[1777584757868,47.92,76327.96,0.0,-0.99111,1e-05,1.15075]
[1777584759881,47.92,76331.14,0.0,-0.99108,1e-05,1.15458]
[1777584761372,47.92,76332.04,0.0,-0.99107,1e-05,1.15567]
[1777584761502,47.92,76332.04,0.0,-0.99107,1e-05,1.15567]
[1777584761896,47.92,76334.97,0.0,-0.99104,1e-05,1.15921]
[1777584762903,47.92,76338.37,0.0,-0.991,1e-05,1.16334]
[1777584765924,47.92,76340.45,0.0,-0.99098,1e-05,1.16587]
[1777584766930,47.92,76341.98,0.0,-0.99096,1e-05,1.16773]
[1777584771966,47.92,76342.61,0.0,-0.99096,1e-05,1.1685]
[1777584773654,47.92,76342.69,0.0,-0.99096,1e-05,1.1686]
[1777584773716,47.92,76342.69,0.0,-0.99096,1e-05,1.1686]
[1777584773839,47.92,76342.69,0.0,-0.99096,1e-05,1.1686]
[1777584779016,47.92,76343.77,0.0,-0.99095,1e-05,1.16991]
[1777584784051,47.92,76343.67,0.0,-0.99095,1e-05,1.16979]
[1777584785594,47.92,76343.91,0.0,-0.99094,1e-05,1.17008]
[1777584785692,47.92,76343.91,0.0,-0.99094,1e-05,1.17008]
[1777584785748,47.92,76343.91,0.0,-0.99094,1e-05,1.17008]
[1777584786064,47.92,76345.27,0.0,-0.99093,1e-05,1.17175]
[1777584789086,47.92,76347.07,0.0,-0.99091,1e-05,1.17395]
[1777584790391,47.92,76346.08,0.0,-0.99092,1e-05,1.17274]
[1777584790580,47.92,76346.08,0.0,-0.99092,1e-05,1.17274]
[1777584791100,47.92,76348.36,0.0,-0.9909,1e-05,1.17553]
[1777584793114,47.92,76347.19,0.0,-0.99091,1e-05,1.17409]
[1777584795129,47.92,76348.5,0.0,-0.99089,1e-05,1.1757]
[1777584795594,47.92,76348.5,0.0,-0.99089,1e-05,1.1757]
[1777584795736,47.92,76348.5,0.0,-0.99089,1e-05,1.1757]
[1777584795847,47.92,76348.5,0.0,-0.99089,1e-05,1.1757]
[1777584796136,47.92,76351.06,0.0,-0.99087,1e-05,1.17884]
[1777584801171,47.92,76351.82,0.0,-0.99086,1e-05,1.17977]
[1777584804191,47.92,76353.28,0.0,-0.99084,1e-05,1.18157]
[1777584809226,47.92,76353.81,0.0,-0.99084,1e-05,1.18222]
[1777584815269,47.92,76354.12,0.0,-0.99085,1e-05,1.1807]
[1777584816275,47.92,76356.53,0.0,-0.99082,1e-05,1.18367]
[1777584817282,47.92,76359.16,0.0,-0.99079,1e-05,1.18692]
[1777584819199,47.92,76359.16,0.0,-0.99079,1e-05,1.18692]
[1777584819211,47.92,76359.16,0.0,-0.99079,1e-05,1.18692]
[1777584818290,47.92,76363.0,0.0,-0.99075,1e-05,1.19167]
[1777584820307,47.92,76365.0,0.0,-0.99073,1e-05,1.19415]
[1777584823932,47.92,76364.23,0.0,-0.99074,1e-05,1.19319]
[1777584828363,47.92,76366.72,0.0,-0.99071,1e-05,1.19628]
[1777584829370,47.92,76369.59,0.0,-0.99068,1e-05,1.19985]
[1777584832232,47.92,76369.71,0.0,-0.99068,1e-05,1.2]
[1777584833956,47.92,76369.09,0.0,-0.99069,1e-05,1.19923]
[1777584834034,47.92,76369.14,0.0,-0.99069,1e-05,1.19929]
[1777584839439,47.92,76370.13,0.0,-0.99067,1e-05,1.20053]
[1777584841454,47.92,76371.72,0.0,-0.99066,1e-05,1.20251]
[1777584842461,47.92,76369.85,0.0,-0.99068,1e-05,1.20018]
[1777584843997,47.92,76369.85,0.0,-0.99068,1e-05,1.20018]
[1777584844101,47.92,76369.85,0.0,-0.99068,1e-05,1.20018]
[1777584845483,47.92,76371.88,0.0,-0.99066,1e-05,1.20271]
[1777584847497,47.92,76373.72,0.0,-0.99064,1e-05,1.20501]
[1777584849511,47.92,76375.4,0.0,-0.99062,1e-05,1.20711]
[1777584854546,47.92,76375.85,0.0,-0.99061,1e-05,1.20768]
[1777584860589,47.92,76375.78,0.0,-0.99061,1e-05,1.20759]
[1777584863611,47.92,76377.21,0.0,-0.9906,1e-05,1.20938]
[1777584864617,47.92,76379.72,0.0,-0.99057,1e-05,1.21253]
[1777584866632,47.92,76381.33,0.0,-0.99055,1e-05,1.21456]
[1777584868646,47.92,76382.5,0.0,-0.99054,1e-05,1.21603]
[1777584870660,47.92,76387.11,0.0,-0.99049,1e-05,1.22185]
[1777584871667,47.92,76388.26,0.0,-0.99049,1e-05,1.22136]
[1777584876702,47.92,76385.9,0.0,-0.99052,1e-05,1.21838]
[1777584878716,47.92,76384.52,0.0,-0.99053,1e-05,1.21664]
[1777584883750,47.92,76385.09,0.0,-0.99052,1e-05,1.21736]
[1777584888786,47.92,76385.64,0.0,-0.99052,1e-05,1.21805]
[1777584890801,47.92,76386.8,0.0,-0.99051,1e-05,1.21951]
[1777584895836,47.92,76387.46,0.0,-0.9905,1e-05,1.22035]
[1777584900871,47.92,76387.66,0.0,-0.9905,1e-05,1.2206]
[1777584903244,47.92,76387.66,0.0,-0.9905,1e-05,1.2206]
[1777584903892,47.92,76390.21,0.0,-0.99047,1e-05,1.22383]
[1777584907919,47.92,76394.26,0.0,-0.99042,1e-05,1.22896]
[1777584909111,47.92,76394.26,0.0,-0.99042,1e-05,1.22896]
[1777584909157,47.92,76394.47,0.0,-0.99042,1e-05,1.22923]
[1777584914193,47.92,76394.54,0.0,-0.99042,1e-05,1.22932]
[1777584920008,47.92,76398.75,0.0,-0.99037,1e-05,1.23468]
[1777584921066,47.92,76398.75,0.0,-0.99037,1e-05,1.23468]
[1777584930074,47.92,76397.8,0.0,-0.99038,1e-05,1.23347]
[1777584932088,47.92,76400.26,0.0,-0.99037,1e-05,1.23465]
[1777584935109,47.92,76401.99,0.0,-0.99035,1e-05,1.23686]
[1777584938129,47.92,76403.28,0.0,-0.99034,1e-05,1.2385]
[1777584943165,47.92,76403.63,0.0,-0.99033,1e-05,1.23895]
[1777584948200,47.92,76403.89,0.0,-0.99033,1e-05,1.23929]
[1777584953235,47.92,76405.32,0.0,-0.99031,1e-05,1.24112]
[1777584958270,47.92,76405.73,0.0,-0.99031,1e-05,1.24164]
[1777584963305,47.92,76407.36,0.0,-0.99029,1e-05,1.24373]
[1777584965319,47.92,76408.74,0.0,-0.99027,1e-05,1.2455]
[1777584966326,47.92,76410.18,0.0,-0.99026,1e-05,1.24735]
[1777584968339,47.92,76412.1,0.0,-0.99024,1e-05,1.24983]
[1777584969347,47.92,76413.29,0.0,-0.99022,1e-05,1.25136]
[1777584974382,47.92,76415.55,0.0,-0.9902,1e-05,1.25428]
[1777584976396,47.92,76416.98,0.0,-0.99018,1e-05,1.25613]
[1777584978410,47.92,76414.85,0.0,-0.99021,1e-05,1.25337]
[1777584981177,47.92,76416.4,0.0,-0.99019,1e-05,1.25538]
[1777584986469,47.92,76416.02,0.0,-0.99019,1e-05,1.25489]
[1777584991503,47.92,76416.7,0.0,-0.9902,1e-05,1.25378]
[1777584992511,47.92,76408.77,0.0,-0.99029,1e-05,1.24357]
[1777584993518,47.92,76400.94,0.0,-0.99038,1e-05,1.23356]
[1777584994525,47.92,76400.76,0.0,-0.99038,1e-05,1.23333]
[1777584995532,47.92,76404.08,0.0,-0.99034,1e-05,1.23757]
[1777584997546,47.92,76407.95,0.0,-0.9903,1e-05,1.24252]
[1777585001574,47.92,76409.47,0.0,-0.99028,1e-05,1.24447]
[1777585005602,47.92,76407.54,0.0,-0.9903,1e-05,1.24199]
[1777585006609,47.92,76409.33,0.0,-0.99028,1e-05,1.24429]
[1777585011644,47.92,76409.41,0.0,-0.99028,1e-05,1.24439]
[1777585016679,47.92,76409.86,0.0,-0.99028,1e-05,1.24497]
[1777585017686,47.92,76408.64,0.0,-0.99029,1e-05,1.24341]
[1777585021714,47.92,76409.83,0.0,-0.99028,1e-05,1.24493]
[1777585025741,47.92,76411.98,0.0,-0.99025,1e-05,1.2477]
[1777585027267,47.92,76411.98,0.0,-0.99025,1e-05,1.2477]
[1777585029232,47.92,76411.98,0.0,-0.99025,1e-05,1.2477]
[1777585029317,47.92,76414.16,0.0,-0.99023,1e-05,1.25051]
[1777585029770,47.92,76412.78,0.0,-0.99024,1e-05,1.24873]
[1777585037827,47.92,76412.32,0.0,-0.99025,1e-05,1.24814]
[1777585042861,47.92,76412.29,0.0,-0.99025,1e-05,1.2481]
[1777585047897,47.92,76412.25,0.0,-0.99025,1e-05,1.24805]
[1777585052420,47.92,76410.03,0.0,-0.99029,1e-05,1.24322]
[1777585056864,47.92,76409.73,0.0,-0.99029,1e-05,1.24284]
[1777585056935,47.92,76409.73,0.0,-0.99029,1e-05,1.24284]
[1777585058277,47.92,76409.87,0.0,-0.99029,1e-05,1.24301]
[1777585058320,47.92,76409.36,0.0,-0.9903,1e-05,1.24236]
[1777585061797,47.92,76410.51,0.0,-0.99028,1e-05,1.24384]
[1777585061881,47.92,76410.51,0.0,-0.99028,1e-05,1.24384]
[1777585063252,47.92,76410.51,0.0,-0.99028,1e-05,1.24384]
[1777585064009,47.92,76410.3,0.0,-0.99029,1e-05,1.24357]
[1777585067772,47.92,76410.34,0.0,-0.99029,1e-05,1.24362]
[1777585067802,47.92,76410.34,0.0,-0.99029,1e-05,1.24362]
[1777585073071,47.92,76411.09,0.0,-0.99028,1e-05,1.24458]
[1777585079114,47.92,76410.93,0.0,-0.99028,1e-05,1.24438]
[1777585081128,47.92,76416.98,0.0,-0.99021,1e-05,1.25217]
[1777585082134,47.92,76421.81,0.0,-0.99016,1e-05,1.25841]
[1777585083142,47.92,76417.36,0.0,-0.99021,1e-05,1.25266]
[1777585085416,47.92,76415.08,0.0,-0.99023,1e-05,1.24971]
[1777585085502,47.92,76415.08,0.0,-0.99023,1e-05,1.24971]
[1777585085658,47.92,76415.19,0.0,-0.99023,1e-05,1.24986]
[1777585086011,47.92,76415.19,0.0,-0.99023,1e-05,1.24986]
[1777585086089,47.92,76415.19,0.0,-0.99023,1e-05,1.24986]
[1777585086265,47.92,76415.19,0.0,-0.99023,1e-05,1.24986]
[1777585086366,47.92,76414.92,0.0,-0.99023,1e-05,1.24951]
[1777585092205,47.92,76414.99,0.0,-0.99023,1e-05,1.2496]
[1777585096187,47.92,76415.03,0.0,-0.99023,1e-05,1.24965]
[1777585096249,47.92,76415.03,0.0,-0.99023,1e-05,1.24965]
[1777585102275,47.92,76415.53,0.0,-0.99023,1e-05,1.25029]
[1777585105533,47.92,76415.75,0.0,-0.99022,1e-05,1.25058]
[1777585105645,47.92,76415.82,0.0,-0.99022,1e-05,1.25067]
[1777585105822,47.92,76415.82,0.0,-0.99022,1e-05,1.25067]
[1777585105982,47.92,76415.82,0.0,-0.99022,1e-05,1.25067]
[1777585105993,47.92,76415.82,0.0,-0.99022,1e-05,1.25067]
[1777585106110,47.92,76415.82,0.0,-0.99022,1e-05,1.25067]
[1777585106302,47.92,76415.59,0.0,-0.99023,1e-05,1.25037]
[1777585111337,47.92,76415.76,0.0,-0.99024,1e-05,1.24861]
[1777585116372,47.92,76415.63,0.0,-0.99024,1e-05,1.24845]
[1777585121408,47.92,76415.57,0.0,-0.99024,1e-05,1.24837]
[1777585124483,47.92,76415.56,0.0,-0.99024,1e-05,1.24836]
[1777585124554,47.92,76415.56,0.0,-0.99024,1e-05,1.24836]
[1777585124683,47.92,76415.47,0.0,-0.99024,1e-05,1.24824]
[1777585132484,47.92,76415.68,0.0,-0.99024,1e-05,1.24851]
[1777585137520,47.92,76415.64,0.0,-0.99024,1e-05,1.24846]
[1777585138293,47.92,76415.64,0.0,-0.99024,1e-05,1.24846]
[1777585138526,47.92,76415.59,0.0,-0.99024,1e-05,1.2484]
[1777585140541,47.92,76411.86,0.0,-0.99028,1e-05,1.2436]
[1777585141888,47.92,76411.52,0.0,-0.99029,1e-05,1.24316]
[1777585142555,47.92,76411.47,0.0,-0.99029,1e-05,1.2431]
[1777585146585,47.92,76407.47,0.0,-0.99033,1e-05,1.23797]
[1777585148248,47.92,76407.47,0.0,-0.99033,1e-05,1.23797]
[1777585148308,47.92,76407.47,0.0,-0.99033,1e-05,1.23797]
[1777585148348,47.92,76407.68,0.0,-0.99033,1e-05,1.23824]
[1777585153633,47.92,76407.46,0.0,-0.99033,1e-05,1.23796]
[1777585155647,47.92,76404.93,0.0,-0.99036,1e-05,1.23473]
[1777585156654,47.92,76398.58,0.0,-0.99043,1e-05,1.22664]
[1777585157660,47.92,76394.22,0.0,-0.99048,1e-05,1.22112]
[1777585159421,47.92,76394.22,0.0,-0.99048,1e-05,1.22112]
[1777585159558,47.92,76394.22,0.0,-0.99048,1e-05,1.22112]
[1777585159455,47.92,76392.56,0.0,-0.9905,1e-05,1.21902]
[1777585164710,47.92,76391.77,0.0,-0.99051,1e-05,1.21802]
[1777585169745,47.92,76391.44,0.0,-0.99051,1e-05,1.21761]
[1777585171237,47.92,76391.44,0.0,-0.99051,1e-05,1.21761]
[1777585171353,47.92,76391.44,0.0,-0.99051,1e-05,1.21761]
[1777585171615,47.92,76391.44,0.0,-0.99053,1e-05,1.21566]
[1777585171730,47.92,76391.44,0.0,-0.99053,1e-05,1.21566]
[1777585171831,47.92,76391.41,0.0,-0.99053,1e-05,1.21563]
[1777585177801,47.92,76390.78,0.0,-0.99054,1e-05,1.21483]
[1777585179815,47.92,76388.17,0.0,-0.99056,1e-05,1.21155]
[1777585184670,47.92,76387.96,0.0,-0.99057,1e-05,1.21128]
[1777585184740,47.92,76387.96,0.0,-0.99057,1e-05,1.21128]
[1777585193246,47.92,76388.0,0.0,-0.99057,1e-05,1.21133]
[1777585193315,47.92,76388.0,0.0,-0.99057,1e-05,1.21133]
[1777585195444,47.92,76388.0,0.0,-0.99057,1e-05,1.21133]
[1777585195927,47.92,76390.18,0.0,-0.99054,1e-05,1.21408]
[1777585200962,47.92,76390.29,0.0,-0.99054,1e-05,1.21421]
[1777585209020,47.92,76390.1,0.0,-0.99054,1e-05,1.21398]
[1777585216482,47.92,76390.03,0.0,-0.99054,1e-05,1.21389]
[1777585216560,47.92,76390.03,0.0,-0.99054,1e-05,1.21389]
[1777585216651,47.92,76390.03,0.0,-0.99054,1e-05,1.21389]
[1777585216711,47.92,76389.99,0.0,-0.99054,1e-05,1.21384]
[1777585226139,47.92,76389.99,0.0,-0.99054,1e-05,1.21384]
[1777585237248,47.92,76390.07,0.0,-0.99056,1e-05,1.212]
[1777585242283,47.92,76390.21,0.0,-0.99056,1e-05,1.21218]
[1777585242713,47.92,76390.21,0.0,-0.99056,1e-05,1.21218]
[1777585242724,47.92,76390.21,0.0,-0.99056,1e-05,1.21218]
[1777585251345,47.92,76390.19,0.0,-0.99056,1e-05,1.21215]
[1777585252279,47.92,76390.19,0.0,-0.99056,1e-05,1.21215]
[1777585252352,47.92,76390.26,0.0,-0.99056,1e-05,1.21224]
[1777585260409,47.92,76390.56,0.0,-0.99055,1e-05,1.21262]
[1777585260853,47.92,76390.56,0.0,-0.99055,1e-05,1.21262]
[1777585261416,47.92,76390.71,0.0,-0.99055,1e-05,1.2128]
[1777585266450,47.92,76391.06,0.0,-0.99055,1e-05,1.21325]
[1777585271486,47.92,76392.75,0.0,-0.99053,1e-05,1.21537]
[1777585274128,47.92,76394.48,0.0,-0.99051,1e-05,1.21756]
[1777585274281,47.92,76394.48,0.0,-0.99051,1e-05,1.21756]
[1777585274454,47.92,76394.48,0.0,-0.99051,1e-05,1.21756]
[1777585274731,47.92,76394.55,0.0,-0.99051,1e-05,1.21765]
[1777585274850,47.92,76394.55,0.0,-0.99051,1e-05,1.21765]
[1777585275513,47.92,76394.71,0.0,-0.99051,1e-05,1.21785]
[1777585285584,47.92,76396.15,0.0,-0.99049,1e-05,1.21967]
[1777585287115,47.92,76396.15,0.0,-0.99049,1e-05,1.21967]
[1777585287253,47.92,76396.15,0.0,-0.99049,1e-05,1.21967]
[1777585292633,47.92,76396.29,0.0,-0.9905,1e-05,1.2179]
[1777585298675,47.92,76400.14,0.0,-0.99046,1e-05,1.22277]
[1777585299933,47.92,76401.57,0.0,-0.99044,1e-05,1.22458]
[1777585300021,47.92,76401.57,0.0,-0.99044,1e-05,1.22458]
[1777585300120,47.92,76401.57,0.0,-0.99044,1e-05,1.22458]
[1777585300883,47.92,76402.03,0.0,-0.99044,1e-05,1.22517]
[1777585301008,47.92,76402.03,0.0,-0.99044,1e-05,1.22517]
[1777585301696,47.92,76403.27,0.0,-0.99043,1e-05,1.22674]
[1777585308745,47.92,76403.72,0.0,-0.99042,1e-05,1.22731]
[1777585311708,47.92,76403.25,0.0,-0.99043,1e-05,1.22671]
[1777585311830,47.92,76403.4,0.0,-0.99042,1e-05,1.22691]
[1777585315794,47.92,76406.69,0.0,-0.99039,1e-05,1.23109]
[1777585318249,47.92,76406.69,0.0,-0.99039,1e-05,1.23109]
[1777585318344,47.92,76406.97,0.0,-0.99038,1e-05,1.23145]
[1777585320938,47.92,76406.93,0.0,-0.99038,1e-05,1.2314]
[1777585321040,47.92,76406.9,0.0,-0.99038,1e-05,1.23136]
[1777585326870,47.92,76407.13,0.0,-0.99038,1e-05,1.23165]
[1777585332912,47.92,76407.16,0.0,-0.99038,1e-05,1.23169]
[1777585337432,47.92,76407.41,0.0,-0.99038,1e-05,1.23201]
[1777585337582,47.92,76407.41,0.0,-0.99038,1e-05,1.23201]
[1777585338336,47.92,76407.58,0.0,-0.99038,1e-05,1.23223]
[1777585338394,47.92,76407.58,0.0,-0.99038,1e-05,1.23223]
[1777585338494,47.92,76407.59,0.0,-0.99038,1e-05,1.23224]
[1777585345443,47.92,76408.09,0.0,-0.99037,1e-05,1.23288]
[1777585345562,47.92,76408.09,0.0,-0.99037,1e-05,1.23288]
[1777585345704,47.92,76408.09,0.0,-0.99037,1e-05,1.23288]
[1777585351039,47.92,76408.25,0.0,-0.99038,1e-05,1.23112]
[1777585356074,47.92,76408.22,0.0,-0.99038,1e-05,1.23108]
[1777585357594,47.92,76408.22,0.0,-0.99038,1e-05,1.23108]
[1777585357755,47.92,76408.22,0.0,-0.99038,1e-05,1.23108]
[1777585357871,47.92,76408.2,0.0,-0.99038,1e-05,1.23106]
[1777585357991,47.92,76408.2,0.0,-0.99038,1e-05,1.23106]
[1777585358003,47.92,76408.2,0.0,-0.99038,1e-05,1.23106]
[1777585358089,47.92,76408.2,0.0,-0.99038,1e-05,1.23106]
[1777585363123,47.92,76408.81,0.0,-0.99038,1e-05,1.23183]
[1777585368256,47.92,76408.4,0.0,-0.99038,1e-05,1.23131]
[1777585368350,47.92,76408.4,0.0,-0.99038,1e-05,1.23131]
[1777585374767,47.92,76408.34,0.0,-0.99038,1e-05,1.23123]
[1777585374853,47.92,76408.31,0.0,-0.99038,1e-05,1.2312]
[1777585386285,47.92,76408.25,0.0,-0.99038,1e-05,1.23112]
[1777585396357,47.92,76408.28,0.0,-0.99038,1e-05,1.23116]
[1777585398309,47.92,76408.3,0.0,-0.99038,1e-05,1.23118]
[1777585398362,47.92,76408.3,0.0,-0.99038,1e-05,1.23118]
[1777585405288,47.92,76408.3,0.0,-0.99038,1e-05,1.23118]
[1777585405344,47.92,76408.3,0.0,-0.99038,1e-05,1.23118]
[1777585409448,47.92,76404.27,0.0,-0.99043,1e-05,1.22606]
[1777585410455,47.92,76399.9,0.0,-0.99048,1e-05,1.22052]
[1777585412560,47.92,76396.63,0.0,-0.99053,1e-05,1.21444]
[1777585412674,47.92,76396.63,0.0,-0.99053,1e-05,1.21444]
[1777585412983,47.92,76394.8,0.0,-0.99055,1e-05,1.21214]
[1777585413045,47.92,76394.8,0.0,-0.99055,1e-05,1.21214]
[1777585413274,47.92,76394.8,0.0,-0.99055,1e-05,1.21214]
[1777585413315,47.92,76394.8,0.0,-0.99055,1e-05,1.21214]
[1777585418510,47.92,76394.65,0.0,-0.99055,1e-05,1.21195]
[1777585420769,47.92,76394.25,0.0,-0.99056,1e-05,1.21144]
[1777585420914,47.92,76393.99,0.0,-0.99056,1e-05,1.21112]
[1777585428581,47.92,76392.15,0.0,-0.99058,1e-05,1.2088]
[1777585429588,47.92,76387.66,0.0,-0.99063,1e-05,1.20318]
[1777585430716,47.92,76387.66,0.0,-0.99063,1e-05,1.20318]
[1777585430732,47.92,76387.66,0.0,-0.99063,1e-05,1.20318]
[1777585430845,47.92,76387.66,0.0,-0.99063,1e-05,1.20318]
[1777585431691,47.92,76385.52,0.0,-0.99065,1e-05,1.2005]
[1777585431787,47.92,76385.52,0.0,-0.99065,1e-05,1.2005]
[1777585431766,47.92,76385.22,0.0,-0.99065,1e-05,1.20013]
[1777585432609,47.92,76383.8,0.0,-0.99067,1e-05,1.19835]
[1777585437233,47.92,76382.92,0.0,-0.99068,1e-05,1.19726]
[1777585437328,47.92,76382.92,0.0,-0.99068,1e-05,1.19726]
[1777585438101,47.92,76382.92,0.0,-0.99068,1e-05,1.19726]
[1777585438172,47.92,76382.92,0.0,-0.99068,1e-05,1.19726]
[1777585443685,47.92,76382.48,0.0,-0.99068,1e-05,1.19671]
[1777585448720,47.92,76380.98,0.0,-0.9907,1e-05,1.19484]
[1777585449214,47.92,76380.98,0.0,-0.9907,1e-05,1.19484]
[1777585449330,47.92,76380.98,0.0,-0.9907,1e-05,1.19484]
[1777585449678,47.92,76380.98,0.0,-0.9907,1e-05,1.19484]
[1777585449839,47.92,76380.98,0.0,-0.9907,1e-05,1.19484]
[1777585449949,47.92,76381.02,0.0,-0.9907,1e-05,1.19489]
[1777585450358,47.92,76381.02,0.0,-0.9907,1e-05,1.19489]
[1777585450421,47.92,76381.02,0.0,-0.9907,1e-05,1.19489]
[1777585450531,47.92,76381.02,0.0,-0.9907,1e-05,1.19489]
[1777585450658,47.92,76381.02,0.0,-0.9907,1e-05,1.19489]
[1777585450734,47.92,76380.01,0.0,-0.99071,1e-05,1.19364]
[1777585453759,47.92,76377.07,0.0,-0.99074,1e-05,1.18999]
[1777585457253,47.92,76376.29,0.0,-0.99075,1e-05,1.18902]
[1777585457784,47.92,76376.32,0.0,-0.99075,1e-05,1.18906]
[1777585458965,47.92,76376.25,0.0,-0.99075,1e-05,1.18897]
[1777585459556,47.92,76376.25,0.0,-0.99075,1e-05,1.18897]
[1777585459569,47.92,76376.25,0.0,-0.99075,1e-05,1.18897]
[1777585464833,47.92,76374.46,0.0,-0.99077,1e-05,1.18675]
[1777585466846,47.92,76372.09,0.0,-0.9908,1e-05,1.18382]
[1777585467213,47.92,76372.09,0.0,-0.9908,1e-05,1.18382]
[1777585467853,47.92,76371.69,0.0,-0.9908,1e-05,1.18333]
[1777585471667,47.92,76370.89,0.0,-0.99081,1e-05,1.18234]
[1777585471738,47.92,76370.89,0.0,-0.99083,1e-05,1.18044]
[1777585476917,47.92,76369.97,0.0,-0.99084,1e-05,1.1793]
[1777585479937,47.92,76366.55,0.0,-0.99087,1e-05,1.1751]
[1777585482547,47.92,76366.39,0.0,-0.99087,1e-05,1.1749]
[1777585482617,47.92,76366.39,0.0,-0.99087,1e-05,1.1749]
[1777585482731,47.92,76366.39,0.0,-0.99087,1e-05,1.1749]
[1777585482961,47.92,76366.37,0.0,-0.99087,1e-05,1.17488]
[1777585483026,47.92,76366.37,0.0,-0.99087,1e-05,1.17488]
[1777585483062,47.92,76365.2,0.0,-0.99089,1e-05,1.17344]
[1777585490009,47.92,76363.17,0.0,-0.99091,1e-05,1.17096]
[1777585492855,47.92,76362.82,0.0,-0.99091,1e-05,1.17053]
[1777585492971,47.92,76362.22,0.0,-0.99092,1e-05,1.16979]
[1777585492992,47.92,76362.22,0.0,-0.99092,1e-05,1.16979]
[1777585493792,47.92,76362.22,0.0,-0.99092,1e-05,1.16979]
[1777585493857,47.92,76362.22,0.0,-0.99092,1e-05,1.16979]
[1777585493876,47.92,76361.81,0.0,-0.99092,1e-05,1.16929]
[1777585496050,47.92,76358.68,0.0,-0.99096,1e-05,1.16547]
[1777585501535,47.92,76358.29,0.0,-0.99096,1e-05,1.165]
[1777585501566,47.92,76358.29,0.0,-0.99096,1e-05,1.165]
[1777585507126,47.92,76359.31,0.0,-0.99095,1e-05,1.16624]
[1777585508292,47.92,76359.31,0.0,-0.99095,1e-05,1.16624]
[1777585508437,47.92,76359.31,0.0,-0.99095,1e-05,1.16624]
[1777585508745,47.92,76359.31,0.0,-0.99095,1e-05,1.16624]
[1777585508857,47.92,76359.31,0.0,-0.99095,1e-05,1.16624]
[1777585508913,47.92,76359.12,0.0,-0.99095,1e-05,1.16601]
[1777585516190,47.92,76359.16,0.0,-0.99095,1e-05,1.16606]
[1777585517243,47.92,76359.16,0.0,-0.99095,1e-05,1.16606]
[1777585517337,47.92,76359.12,0.0,-0.99095,1e-05,1.16601]
[1777585519186,47.92,76359.12,0.0,-0.99095,1e-05,1.16601]
[1777585519212,47.92,76358.86,0.0,-0.99095,1e-05,1.16569]
[1777585525253,47.92,76358.12,0.0,-0.99096,1e-05,1.16479]
[1777585530289,47.92,76356.11,0.0,-0.99098,1e-05,1.16234]
[1777585531938,47.92,76356.11,0.0,-0.99098,1e-05,1.16234]
[1777585531951,47.92,76356.11,0.0,-0.99098,1e-05,1.16234]
[1777585532076,47.92,76355.98,0.0,-0.991,1e-05,1.1603]
[1777585532864,47.92,76355.98,0.0,-0.991,1e-05,1.1603]
[1777585532918,47.92,76356.03,0.0,-0.991,1e-05,1.16036]
[1777585533301,47.92,76356.03,0.0,-0.991,1e-05,1.16036]
[1777585538345,47.92,76354.91,0.0,-0.99101,1e-05,1.159]
[1777585543380,47.92,76354.81,0.0,-0.99101,1e-05,1.15888]
[1777585544455,47.92,76354.81,0.0,-0.99101,1e-05,1.15888]
[1777585544541,47.92,76354.81,0.0,-0.99101,1e-05,1.15888]
[1777585547408,47.92,76352.52,0.0,-0.99104,1e-05,1.1561]
[1777585549422,47.92,76346.27,0.0,-0.9911,1e-05,1.14855]
[1777585550428,47.92,76343.78,0.0,-0.99113,1e-05,1.14555]
[1777585551436,47.92,76340.54,0.0,-0.99116,1e-05,1.14166]
[1777585552877,47.92,76340.54,0.0,-0.99116,1e-05,1.14166]
[1777585552959,47.92,76336.3,0.0,-0.99121,1e-05,1.13658]
[1777585553056,47.92,76336.3,0.0,-0.99121,1e-05,1.13658]
[1777585553606,47.92,76336.3,0.0,-0.99121,1e-05,1.13658]
[1777585553708,47.92,76336.3,0.0,-0.99121,1e-05,1.13658]
[1777585553809,47.92,76336.87,0.0,-0.9912,1e-05,1.13726]
[1777585559491,47.92,76331.45,0.0,-0.99126,1e-05,1.1308]
[1777585562033,47.92,76331.05,0.0,-0.99126,1e-05,1.13032]
[1777585562142,47.92,76331.05,0.0,-0.99126,1e-05,1.13032]
[1777585562285,47.92,76331.05,0.0,-0.99126,1e-05,1.13032]
[1777585567548,47.92,76328.18,0.0,-0.99129,1e-05,1.12691]
[1777585571707,47.92,76327.98,0.0,-0.99129,1e-05,1.12668]
[1777585571725,47.92,76327.98,0.0,-0.99129,1e-05,1.12668]
[1777585574254,47.92,76327.92,0.0,-0.99129,1e-05,1.12661]
[1777585574361,47.92,76327.92,0.0,-0.99129,1e-05,1.12661]
[1777585574597,47.92,76327.42,0.0,-0.9913,1e-05,1.12601]
[1777585583215,47.92,76325.43,0.0,-0.99132,1e-05,1.12366]
[1777585583283,47.92,76325.43,0.0,-0.99132,1e-05,1.12366]
[1777585585675,47.92,76318.6,0.0,-0.99139,1e-05,1.11559]
[1777585587604,47.92,76318.3,0.0,-0.99139,1e-05,1.11524]
[1777585587924,47.92,76318.3,0.0,-0.99139,1e-05,1.11524]
[1777585588011,47.92,76314.14,0.0,-0.99143,1e-05,1.11035]
[1777585589702,47.92,76305.18,0.0,-0.99153,1e-05,1.09989]
[1777585590289,47.92,76305.18,0.0,-0.99153,1e-05,1.09989]
[1777585590396,47.92,76305.18,0.0,-0.99153,1e-05,1.09989]
[1777585590710,47.92,76301.37,0.0,-0.99156,1e-05,1.09546]
[1777585592724,47.92,76297.92,0.0,-0.99161,1e-05,1.08967]
[1777585593406,47.92,76297.92,0.0,-0.99161,1e-05,1.08967]
[1777585593569,47.92,76297.92,0.0,-0.99161,1e-05,1.08967]
[1777585595744,47.92,76295.41,0.0,-0.99164,1e-05,1.08677]
[1777585596952,47.92,76295.41,0.0,-0.99164,1e-05,1.08677]
[1777585596995,47.92,76295.41,0.0,-0.99164,1e-05,1.08677]
[1777585596953,47.92,76293.26,0.0,-0.99166,1e-05,1.0843]
[1777585597759,47.92,76288.32,0.0,-0.99171,1e-05,1.07863]
[1777585598766,47.92,76291.96,0.0,-0.99167,1e-05,1.0828]
[1777585599537,47.92,76291.96,0.0,-0.99167,1e-05,1.0828]
[1777585601399,47.92,76294.9,0.0,-0.99164,1e-05,1.08618]
[1777585601527,47.92,76294.9,0.0,-0.99164,1e-05,1.08618]
[1777585601787,47.92,76295.12,0.0,-0.99164,1e-05,1.08644]
[1777585605815,47.92,76297.35,0.0,-0.99162,1e-05,1.08901]
[1777585606822,47.92,76302.56,0.0,-0.99157,1e-05,1.09504]
[1777585608836,47.92,76304.96,0.0,-0.99154,1e-05,1.09782]
[1777585609843,47.92,76311.91,0.0,-0.99147,1e-05,1.10592]
[1777585610849,47.92,76322.61,0.0,-0.99136,1e-05,1.11848]
[1777585611857,47.92,76322.89,0.0,-0.99136,1e-05,1.11881]
[1777585616891,47.92,76323.76,0.0,-0.99135,1e-05,1.11984]
[1777585621927,47.92,76323.84,0.0,-0.99135,1e-05,1.11994]
[1777585625955,47.92,76315.23,0.0,-0.99144,1e-05,1.10981]
[1777585626962,47.92,76313.52,0.0,-0.99145,1e-05,1.1078]
[1777585629982,47.92,76311.2,0.0,-0.99148,1e-05,1.10509]
[1777585635018,47.92,76312.56,0.0,-0.99146,1e-05,1.10668]
[1777585637031,47.92,76308.42,0.0,-0.99151,1e-05,1.10185]
[1777585639045,47.92,76305.09,0.0,-0.99154,1e-05,1.09797]
[1777585642069,47.92,76301.36,0.0,-0.99158,1e-05,1.09365]
[1777585644084,47.92,76298.83,0.0,-0.9916,1e-05,1.09072]
[1777585647104,47.92,76304.4,0.0,-0.99155,1e-05,1.09717]
[1777585651133,47.92,76306.21,0.0,-0.99154,1e-05,1.09746]
[1777585653147,47.92,76302.83,0.0,-0.99158,1e-05,1.09354]
[1777585655161,47.92,76300.14,0.0,-0.9916,1e-05,1.09043]
[1777585656168,47.92,76297.34,0.0,-0.99163,1e-05,1.0872]
[1777585658182,47.92,76300.0,0.0,-0.9916,1e-05,1.09027]
[1777585659189,47.92,76306.21,0.0,-0.99154,1e-05,1.09746]
[1777585661203,47.92,76306.78,0.0,-0.99154,1e-05,1.09812]
[1777585666238,47.92,76304.09,0.0,-0.99156,1e-05,1.095]
[1777585667245,47.92,76301.6,0.0,-0.99159,1e-05,1.09212]
[1777585672280,47.92,76299.63,0.0,-0.99161,1e-05,1.08984]
[1777585674294,47.92,76296.19,0.0,-0.99164,1e-05,1.08587]
[1777585677316,47.92,76298.57,0.0,-0.99162,1e-05,1.08862]
[1777585678323,47.92,76303.81,0.0,-0.99157,1e-05,1.09468]
[1777585679330,47.92,76306.99,0.0,-0.99153,1e-05,1.09837]
[1777585684364,47.92,76307.43,0.0,-0.99153,1e-05,1.09888]
[1777585689399,47.92,76306.13,0.0,-0.99154,1e-05,1.09737]
[1777585693428,47.92,76304.0,0.0,-0.99156,1e-05,1.0949]
[1777585695441,47.92,76300.84,0.0,-0.9916,1e-05,1.09124]
[1777585698462,47.92,76298.57,0.0,-0.99162,1e-05,1.08862]
[1777585701484,47.92,76295.37,0.0,-0.99165,1e-05,1.08493]
[1777585703498,47.92,76285.44,0.0,-0.99175,1e-05,1.07355]
[1777585704505,47.92,76284.34,0.0,-0.99176,1e-05,1.07229]
[1777585705514,47.92,76281.69,0.0,-0.99179,1e-05,1.06928]
[1777585706521,47.92,76260.38,0.0,-0.99199,1e-05,1.04527]
[1777585707240,47.92,76260.38,0.0,-0.99199,1e-05,1.04527]
[1777585707528,47.92,76258.7,0.0,-0.99201,1e-05,1.04339]
[1777585708535,47.92,76263.61,0.0,-0.99196,1e-05,1.04888]
[1777585709542,47.92,76267.52,0.0,-0.99192,1e-05,1.05326]
[1777585711555,47.92,76268.71,0.0,-0.99193,1e-05,1.05284]
[1777585713025,47.92,76268.71,0.0,-0.99193,1e-05,1.05284]
[1777585713035,47.92,76268.79,0.0,-0.99192,1e-05,1.05293]
[1777585716591,47.92,76271.1,0.0,-0.9919,1e-05,1.05552]
[1777585721626,47.92,76268.52,0.0,-0.99193,1e-05,1.05262]
[1777585726068,47.92,76269.42,0.0,-0.99192,1e-05,1.05364]
[1777585726135,47.92,76269.42,0.0,-0.99192,1e-05,1.05364]
[1777585726153,47.92,76269.42,0.0,-0.99192,1e-05,1.05364]
[1777585726256,47.92,76269.42,0.0,-0.99192,1e-05,1.05364]
[1777585726371,47.92,76269.42,0.0,-0.99192,1e-05,1.05364]
[1777585726844,47.92,76269.42,0.0,-0.99192,1e-05,1.05364]
[1777585726887,47.92,76272.21,0.0,-0.99189,1e-05,1.05677]
[1777585728675,47.92,76275.14,0.0,-0.99186,1e-05,1.06008]
[1777585732822,47.92,76276.48,0.0,-0.99185,1e-05,1.06159]
[1777585732913,47.92,76272.66,0.0,-0.99189,1e-05,1.05728]
[1777585733710,47.92,76269.95,0.0,-0.99191,1e-05,1.05423]
[1777585734530,47.92,76269.95,0.0,-0.99191,1e-05,1.05423]
[1777585734717,47.92,76269.4,0.0,-0.99192,1e-05,1.05361]
[1777585739752,47.92,76267.71,0.0,-0.99194,1e-05,1.05172]
[1777585742909,47.92,76267.99,0.0,-0.99193,1e-05,1.05203]
[1777585742983,47.92,76276.82,0.0,-0.99185,1e-05,1.06198]
[1777585743780,47.92,76282.96,0.0,-0.99179,1e-05,1.06894]
[1777585744788,47.92,76285.6,0.0,-0.99176,1e-05,1.07195]
[1777585745794,47.92,76289.55,0.0,-0.99172,1e-05,1.07646]
[1777585746240,47.92,76289.55,0.0,-0.99172,1e-05,1.07646]
[1777585746355,47.92,76289.55,0.0,-0.99172,1e-05,1.07646]
[1777585746801,47.92,76290.24,0.0,-0.99171,1e-05,1.07725]
[1777585747810,47.92,76292.8,0.0,-0.99169,1e-05,1.08018]
[1777585752844,47.92,76294.79,0.0,-0.99167,1e-05,1.08246]
[1777585759894,47.92,76295.37,0.0,-0.99166,1e-05,1.08313]
[1777585762914,47.92,76299.56,0.0,-0.99162,1e-05,1.08796]
[1777585767949,47.92,76298.51,0.0,-0.99163,1e-05,1.08675]
[1777585773992,47.92,76297.56,0.0,-0.99166,1e-05,1.08385]
[1777585779027,47.92,76298.06,0.0,-0.99165,1e-05,1.08443]
[1777585785069,47.92,76298.18,0.0,-0.99165,1e-05,1.08457]
[1777585787273,47.92,76297.93,0.0,-0.99165,1e-05,1.08428]
[1777585788090,47.92,76297.88,0.0,-0.99165,1e-05,1.08422]
[1777585788940,47.92,76297.88,0.0,-0.99165,1e-05,1.08422]
[1777585789097,47.92,76297.57,0.0,-0.99166,1e-05,1.08386]
[1777585793295,47.92,76297.16,0.0,-0.99166,1e-05,1.08339]
[1777585794133,47.92,76297.09,0.0,-0.99166,1e-05,1.08331]
[1777585796620,47.92,76297.09,0.0,-0.99166,1e-05,1.08331]
[1777585796722,47.92,76297.09,0.0,-0.99166,1e-05,1.08331]
[1777585802188,47.92,76297.35,0.0,-0.99166,1e-05,1.08361]
[1777585809238,47.92,76297.39,0.0,-0.99166,1e-05,1.08366]
[1777585814302,47.92,76297.43,0.0,-0.99166,1e-05,1.0837]
[1777585815916,47.92,76299.13,0.0,-0.99164,1e-05,1.08566]
[1777585815930,47.92,76299.13,0.0,-0.99164,1e-05,1.08566]
[1777585816133,47.92,76298.7,0.0,-0.99164,1e-05,1.08516]
[1777585825350,47.92,76298.66,0.0,-0.99164,1e-05,1.08512]
[1777585827364,47.92,76302.68,0.0,-0.9916,1e-05,1.08976]
[1777585828607,47.92,76302.68,0.0,-0.9916,1e-05,1.08976]
[1777585828728,47.92,76302.68,0.0,-0.9916,1e-05,1.08976]
[1777585828779,47.92,76305.33,0.0,-0.99158,1e-05,1.09282]
[1777585837434,47.92,76306.1,0.0,-0.99158,1e-05,1.0919]
[1777585842470,47.92,76307.74,0.0,-0.99157,1e-05,1.0938]
[1777585845491,47.92,76310.33,0.0,-0.99154,1e-05,1.09681]
[1777585851534,47.92,76309.58,0.0,-0.99155,1e-05,1.09594]
[1777585856568,47.92,76310.68,0.0,-0.99154,1e-05,1.09722]
[1777585862610,47.92,76312.46,0.0,-0.99152,1e-05,1.09929]
[1777585869491,47.92,76312.79,0.0,-0.99152,1e-05,1.09967]
[1777585873688,47.92,76315.08,0.0,-0.99149,1e-05,1.10234]
[1777585879729,47.92,76316.35,0.0,-0.99148,1e-05,1.10382]
[1777585884764,47.92,76315.32,0.0,-0.99149,1e-05,1.10262]
[1777585887275,47.92,76315.24,0.0,-0.99149,1e-05,1.10253]
[1777585887291,47.92,76315.32,0.0,-0.99149,1e-05,1.10262]
[1777585892268,47.92,76315.35,0.0,-0.99149,1e-05,1.10265]
[1777585892370,47.92,76315.39,0.0,-0.9915,1e-05,1.10088]
[1777585898866,47.92,76316.39,0.0,-0.99149,1e-05,1.10205]
[1777585900879,47.92,76312.68,0.0,-0.99153,1e-05,1.09773]
[1777585904023,47.92,76312.36,0.0,-0.99153,1e-05,1.09735]
[1777585904087,47.92,76312.36,0.0,-0.99153,1e-05,1.09735]
[1777585904225,47.92,76312.36,0.0,-0.99153,1e-05,1.09735]
[1777585904359,47.92,76312.36,0.0,-0.99153,1e-05,1.09735]
[1777585905336,47.92,76312.36,0.0,-0.99153,1e-05,1.09735]
[1777585905347,47.92,76312.36,0.0,-0.99153,1e-05,1.09735]
[1777585905405,47.92,76310.95,0.0,-0.99155,1e-05,1.09572]
[1777585910949,47.92,76309.93,0.0,-0.99156,1e-05,1.09453]
[1777585914534,47.92,76309.57,0.0,-0.99156,1e-05,1.09411]
[1777585914588,47.92,76309.57,0.0,-0.99156,1e-05,1.09411]
[1777585920015,47.92,76307.53,0.0,-0.99158,1e-05,1.09175]
[1777585921109,47.92,76307.53,0.0,-0.99158,1e-05,1.09175]
[1777585921196,47.92,76307.53,0.0,-0.99158,1e-05,1.09175]
[1777585921297,47.92,76307.1,0.0,-0.99159,1e-05,1.09125]
[1777585922749,47.92,76305.29,0.0,-0.99161,1e-05,1.08916]
[1777585922839,47.92,76305.29,0.0,-0.99161,1e-05,1.08916]
[1777585923035,47.92,76302.85,0.0,-0.99163,1e-05,1.08634]
[1777585929076,47.92,76302.11,0.0,-0.99164,1e-05,1.08549]
[1777585930083,47.92,76299.12,0.0,-0.99167,1e-05,1.08205]
[1777585931091,47.92,76296.12,0.0,-0.9917,1e-05,1.07861]
[1777585932098,47.92,76293.21,0.0,-0.99173,1e-05,1.07528]
[1777585932740,47.92,76293.21,0.0,-0.99173,1e-05,1.07528]
[1777585932860,47.92,76293.21,0.0,-0.99173,1e-05,1.07528]
[1777585933105,47.92,76293.03,0.0,-0.99173,1e-05,1.07507]
[1777585934479,47.92,76293.0,0.0,-0.99173,1e-05,1.07504]
[1777585934596,47.92,76293.0,0.0,-0.99173,1e-05,1.07504]
[1777585940154,47.92,76292.22,0.0,-0.99174,1e-05,1.07415]
[1777585945240,47.92,76291.78,0.0,-0.99174,1e-05,1.07364]
[1777585945328,47.92,76291.78,0.0,-0.99174,1e-05,1.07364]
[1777585945320,47.92,76291.85,0.0,-0.99174,1e-05,1.07372]
[1777585946195,47.92,76291.31,0.0,-0.99174,1e-05,1.07311]
[1777585946597,47.92,76291.31,0.0,-0.99174,1e-05,1.07311]
[1777585946805,47.92,76291.31,0.0,-0.99174,1e-05,1.07311]
[1777585948210,47.92,76287.88,0.0,-0.99178,1e-05,1.0692]
[1777585950223,47.92,76283.44,0.0,-0.99182,1e-05,1.06415]
[1777585950440,47.92,76283.44,0.0,-0.99182,1e-05,1.06415]
[1777585950557,47.92,76283.44,0.0,-0.99182,1e-05,1.06415]
[1777585951231,47.92,76281.44,0.0,-0.99185,1e-05,1.06012]
[1777585951918,47.92,76281.44,0.0,-0.99185,1e-05,1.06012]
[1777585951983,47.92,76281.44,0.0,-0.99185,1e-05,1.06012]
[1777585957273,47.92,76280.84,0.0,-0.99186,1e-05,1.05944]
[1777585957713,47.92,76280.84,0.0,-0.99186,1e-05,1.05944]
[1777585957799,47.92,76280.84,0.0,-0.99186,1e-05,1.05944]
[1777585957993,47.92,76280.84,0.0,-0.99186,1e-05,1.05944]
[1777585958280,47.92,76282.23,0.0,-0.99185,1e-05,1.06101]
[1777585960618,47.92,76282.95,0.0,-0.99184,1e-05,1.06182]
[1777585960680,47.92,76282.95,0.0,-0.99184,1e-05,1.06182]
[1777585960789,47.92,76282.95,0.0,-0.99184,1e-05,1.06182]
[1777585964322,47.92,76272.12,0.0,-0.99195,1e-05,1.04962]
[1777585965247,47.92,76272.12,0.0,-0.99195,1e-05,1.04962]
[1777585965325,47.92,76272.12,0.0,-0.99195,1e-05,1.04962]
[1777585965329,47.92,76269.94,0.0,-0.99197,1e-05,1.04718]
[1777585966569,47.92,76269.33,0.0,-0.99197,1e-05,1.0465]
[1777585966652,47.92,76269.33,0.0,-0.99197,1e-05,1.0465]
[1777585970364,47.92,76264.94,0.0,-0.99201,1e-05,1.0416]
[1777585971371,47.92,76260.02,0.0,-0.99206,1e-05,1.03613]
[1777585973385,47.92,76252.12,0.0,-0.99214,1e-05,1.0274]
[1777585974392,47.92,76246.87,0.0,-0.99219,1e-05,1.02163]
[1777585976228,47.92,76246.72,0.0,-0.99219,1e-05,1.02146]
[1777585976288,47.92,76246.72,0.0,-0.99219,1e-05,1.02146]
[1777585976407,47.92,76246.4,0.0,-0.99219,1e-05,1.02111]
[1777585981280,47.92,76246.37,0.0,-0.99219,1e-05,1.02108]
[1777585981364,47.92,76246.37,0.0,-0.99219,1e-05,1.02108]
[1777585983457,47.92,76248.45,0.0,-0.99217,1e-05,1.02336]
[1777585988257,47.92,76247.6,0.0,-0.99218,1e-05,1.02243]
[1777585988284,47.92,76247.56,0.0,-0.99218,1e-05,1.02238]
[1777585990085,47.92,76247.64,0.0,-0.99218,1e-05,1.02247]
[1777585990161,47.92,76247.61,0.0,-0.99218,1e-05,1.02244]
[1777585994534,47.92,76251.5,0.0,-0.99214,1e-05,1.02671]
[1777585999571,47.92,76253.85,0.0,-0.99212,1e-05,1.0293]
[1777586002359,47.92,76254.51,0.0,-0.99211,1e-05,1.03003]
[1777586002374,47.92,76254.51,0.0,-0.99211,1e-05,1.03003]
[1777586002398,47.92,76256.65,0.0,-0.99209,1e-05,1.0324]
[1777586004256,47.92,76258.09,0.0,-0.99208,1e-05,1.03399]
[1777586004295,47.92,76258.09,0.0,-0.99208,1e-05,1.03399]
[1777586005614,47.92,76260.27,0.0,-0.99206,1e-05,1.03641]
[1777586007627,47.92,76264.17,0.0,-0.99202,1e-05,1.04074]
[1777586009272,47.92,76264.17,0.0,-0.99202,1e-05,1.04074]
[1777586009398,47.92,76268.04,0.0,-0.99198,1e-05,1.04506]
[1777586009512,47.92,76268.04,0.0,-0.99198,1e-05,1.04506]
[1777586009642,47.92,76273.6,0.0,-0.99193,1e-05,1.05128]
[1777586010648,47.92,76278.02,0.0,-0.99189,1e-05,1.05626]
[1777586011655,47.92,76280.37,0.0,-0.99188,1e-05,1.05714]
[1777586012674,47.92,76280.37,0.0,-0.99188,1e-05,1.05714]
[1777586012691,47.92,76280.37,0.0,-0.99188,1e-05,1.05714]
[1777586013670,47.92,76283.69,0.0,-0.99185,1e-05,1.06089]
[1777586015684,47.92,76285.28,0.0,-0.99183,1e-05,1.06269]
[1777586016847,47.92,76285.28,0.0,-0.99183,1e-05,1.06269]
[1777586016936,47.92,76285.28,0.0,-0.99183,1e-05,1.06269]
[1777586016960,47.92,76283.51,0.0,-0.99185,1e-05,1.06068]
[1777586018203,47.92,76283.51,0.0,-0.99185,1e-05,1.06068]
[1777586018264,47.92,76283.51,0.0,-0.99185,1e-05,1.06068]
[1777586018389,47.92,76283.51,0.0,-0.99185,1e-05,1.06068]
[1777586018506,47.92,76282.16,0.0,-0.99186,1e-05,1.05916]
[1777586018705,47.92,76280.33,0.0,-0.99188,1e-05,1.05709]
[1777586022609,47.92,76279.07,0.0,-0.99189,1e-05,1.05567]
[1777586022671,47.92,76279.07,0.0,-0.99189,1e-05,1.05567]
[1777586022734,47.92,76278.91,0.0,-0.99189,1e-05,1.05549]
[1777586028285,47.92,76278.69,0.0,-0.99189,1e-05,1.05524]
[1777586028298,47.92,76278.69,0.0,-0.99189,1e-05,1.05524]
[1777586029782,47.92,76276.09,0.0,-0.99192,1e-05,1.05232]
[1777586032473,47.92,76276.38,0.0,-0.99192,1e-05,1.05264]
[1777586032487,47.92,76276.38,0.0,-0.99192,1e-05,1.05264]
[1777586032492,47.92,76274.75,0.0,-0.99193,1e-05,1.05081]
[1777586033186,47.92,76274.75,0.0,-0.99193,1e-05,1.05081]
[1777586033268,47.92,76274.75,0.0,-0.99193,1e-05,1.05081]
[1777586033430,47.92,76274.75,0.0,-0.99193,1e-05,1.05081]
[1777586033274,47.92,76272.71,0.0,-0.99195,1e-05,1.04853]
[1777586033811,47.92,76270.13,0.0,-0.99198,1e-05,1.04564]
[1777586038846,47.92,76269.11,0.0,-0.99199,1e-05,1.0445]
[1777586039963,47.92,76269.11,0.0,-0.99199,1e-05,1.0445]
[1777586045895,47.92,76267.67,0.0,-0.992,1e-05,1.04289]
[1777586048482,47.92,76267.55,0.0,-0.992,1e-05,1.04276]
[1777586048621,47.92,76267.33,0.0,-0.992,1e-05,1.04251]
[1777586048735,47.92,76267.33,0.0,-0.992,1e-05,1.04251]
[1777586048861,47.92,76267.33,0.0,-0.992,1e-05,1.04251]
[1777586049002,47.92,76267.33,0.0,-0.992,1e-05,1.04251]
[1777586049052,47.92,76267.33,0.0,-0.992,1e-05,1.04251]
[1777586049199,47.92,76267.33,0.0,-0.992,1e-05,1.04251]
[1777586054961,47.92,76266.47,0.0,-0.99201,1e-05,1.04155]
[1777586055968,47.92,76256.06,0.0,-0.99211,1e-05,1.03001]
[1777586056974,47.92,76253.01,0.0,-0.99214,1e-05,1.02664]
[1777586058402,47.92,76253.01,0.0,-0.99214,1e-05,1.02664]
[1777586058507,47.92,76253.01,0.0,-0.99214,1e-05,1.02664]
[1777586058489,47.92,76254.26,0.0,-0.99213,1e-05,1.02802]
[1777586061003,47.92,76252.36,0.0,-0.99215,1e-05,1.02593]
[1777586067044,47.92,76252.63,0.0,-0.99214,1e-05,1.02623]
[1777586069059,47.92,76254.04,0.0,-0.99213,1e-05,1.02778]
[1777586070451,47.92,76254.04,0.0,-0.99213,1e-05,1.02778]
[1777586070563,47.92,76253.85,0.0,-0.99213,1e-05,1.02757]
[1777586074095,47.92,76247.75,0.0,-0.9922,1e-05,1.01914]
[1777586075103,47.92,76245.39,0.0,-0.99223,1e-05,1.01656]
[1777586076133,47.92,76245.39,0.0,-0.99223,1e-05,1.01656]
[1777586076191,47.92,76245.39,0.0,-0.99223,1e-05,1.01656]
[1777586079130,47.92,76240.13,0.0,-0.99227,1e-05,1.01083]
[1777586082053,47.92,76240.76,0.0,-0.99227,1e-05,1.01151]
[1777586082182,47.92,76240.76,0.0,-0.99227,1e-05,1.01151]
[1777586087186,47.92,76238.18,0.0,-0.99229,1e-05,1.00871]
[1777586088194,47.92,76236.36,0.0,-0.99231,1e-05,1.00673]
[1777586089207,47.92,76221.33,0.0,-0.99245,1e-05,0.99055]
[1777586090208,47.92,76214.22,0.0,-0.99251,1e-05,0.98297]
[1777586091216,47.92,76215.77,0.0,-0.9925,1e-05,0.98462]
[1777586093230,47.92,76217.32,0.0,-0.99249,1e-05,0.98627]
[1777586093893,47.92,76217.32,0.0,-0.99249,1e-05,0.98627]
[1777586093913,47.92,76217.32,0.0,-0.99249,1e-05,0.98627]
[1777586095244,47.92,76219.16,0.0,-0.99247,1e-05,0.98823]
[1777586096251,47.92,76221.75,0.0,-0.99244,1e-05,0.991]
[1777586097258,47.92,76223.29,0.0,-0.99243,1e-05,0.99265]
[1777586101036,47.92,76223.37,0.0,-0.99243,1e-05,0.99274]
[1777586101166,47.92,76223.37,0.0,-0.99243,1e-05,0.99274]
[1777586106321,47.92,76223.9,0.0,-0.99242,1e-05,0.9933]
[1777586111356,47.92,76224.25,0.0,-0.99242,1e-05,0.99368]
[1777586112464,47.92,76224.25,0.0,-0.99242,1e-05,0.99368]
[1777586112524,47.92,76224.25,0.0,-0.99242,1e-05,0.99368]
[1777586118405,47.92,76224.45,0.0,-0.99242,1e-05,0.99389]
[1777586120141,47.92,76224.45,0.0,-0.99242,1e-05,0.99389]
[1777586120222,47.92,76224.45,0.0,-0.99242,1e-05,0.99389]
[1777586120328,47.92,76224.45,0.0,-0.99242,1e-05,0.99389]
[1777586120435,47.92,76224.45,0.0,-0.99242,1e-05,0.99389]
[1777586122433,47.92,76227.01,0.0,-0.9924,1e-05,0.99664]
[1777586123440,47.92,76229.13,0.0,-0.99238,1e-05,0.99892]
[1777586124447,47.92,76234.75,0.0,-0.99232,1e-05,1.00499]
[1777586124926,47.92,76234.75,0.0,-0.99232,1e-05,1.00499]
[1777586125098,47.92,76234.75,0.0,-0.99232,1e-05,1.00499]
[1777586125453,47.92,76236.91,0.0,-0.9923,1e-05,1.00733]
[1777586127467,47.92,76238.4,0.0,-0.99229,1e-05,1.00895]
[1777586128475,47.92,76239.7,0.0,-0.99228,1e-05,1.01036]
[1777586129758,47.92,76240.4,0.0,-0.99227,1e-05,1.01112]
[1777586129828,47.92,76240.4,0.0,-0.99227,1e-05,1.01112]
[1777586130489,47.92,76239.0,0.0,-0.99229,1e-05,1.0096]
[1777586131496,47.92,76240.73,0.0,-0.99228,1e-05,1.00976]
[1777586132503,47.92,76245.39,0.0,-0.99224,1e-05,1.01484]
[1777586133293,47.92,76245.39,0.0,-0.99224,1e-05,1.01484]
[1777586133355,47.92,76245.39,0.0,-0.99224,1e-05,1.01484]
[1777586133464,47.92,76245.39,0.0,-0.99224,1e-05,1.01484]
[1777586133510,47.92,76249.37,0.0,-0.9922,1e-05,1.01919]
[1777586141566,47.92,76250.13,0.0,-0.99219,1e-05,1.02002]
[1777586144844,47.92,76250.4,0.0,-0.99219,1e-05,1.02032]
[1777586144854,47.92,76250.4,0.0,-0.99219,1e-05,1.02032]
[1777586150629,47.92,76250.49,0.0,-0.99219,1e-05,1.02042]
[1777586152210,47.92,76250.49,0.0,-0.99219,1e-05,1.02042]
[1777586153914,47.92,76250.49,0.0,-0.99219,1e-05,1.02042]
[1777586153994,47.92,76250.49,0.0,-0.99219,1e-05,1.02042]
[1777586159693,47.92,76250.59,0.0,-0.99219,1e-05,1.02053]
[1777586164728,47.92,76250.76,0.0,-0.99219,1e-05,1.02071]
[1777586167207,47.92,76250.65,0.0,-0.99219,1e-05,1.02059]
[1777586167262,47.92,76250.62,0.0,-0.99219,1e-05,1.02056]
[1777586168096,47.92,76250.62,0.0,-0.99219,1e-05,1.02056]
[1777586168151,47.92,76250.65,0.0,-0.99219,1e-05,1.02059]
[1777586172784,47.92,76248.85,0.0,-0.99221,1e-05,1.01862]
[1777586174953,47.92,76248.85,0.0,-0.99221,1e-05,1.01862]
[1777586174967,47.92,76248.85,0.0,-0.99221,1e-05,1.01862]
[1777586180839,47.92,76248.8,0.0,-0.99221,1e-05,1.01857]
[1777586181790,47.92,76248.8,0.0,-0.99221,1e-05,1.01857]
[1777586182014,47.92,76248.8,0.0,-0.99221,1e-05,1.01857]
[1777586187169,47.92,76248.35,0.0,-0.99221,1e-05,1.01807]
[1777586187270,47.92,76248.39,0.0,-0.99221,1e-05,1.01812]
[1777586194937,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586198340,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586198437,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586200401,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586202213,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586203124,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586203183,47.92,76247.98,0.0,-0.99223,1e-05,1.01595]
[1777586207022,47.92,76249.34,0.0,-0.99221,1e-05,1.01743]
[1777586212057,47.92,76249.23,0.0,-0.99222,1e-05,1.01731]
[1777586214145,47.92,76250.2,0.0,-0.99221,1e-05,1.01837]
[1777586214295,47.92,76250.2,0.0,-0.99221,1e-05,1.01837]
[1777586214456,47.92,76250.2,0.0,-0.99221,1e-05,1.01837]
[1777586218310,47.92,76250.02,0.0,-0.99221,1e-05,1.01818]
[1777586218342,47.92,76250.13,0.0,-0.99221,1e-05,1.0183]
[1777586225288,47.92,76250.13,0.0,-0.99221,1e-05,1.0183]
[1777586225352,47.92,76250.13,0.0,-0.99221,1e-05,1.0183]
[1777586228169,47.92,76248.37,0.0,-0.99222,1e-05,1.01637]
[1777586230183,47.92,76246.25,0.0,-0.99224,1e-05,1.01406]
[1777586235218,47.92,76245.23,0.0,-0.99225,1e-05,1.01295]
[1777586240255,47.92,76245.23,0.0,-0.99225,1e-05,1.01295]
[1777586243315,47.92,76245.12,0.0,-0.99225,1e-05,1.01283]
[1777586243416,47.92,76244.58,0.0,-0.99226,1e-05,1.01224]
[1777586247922,47.92,76244.47,0.0,-0.99226,1e-05,1.01212]
[1777586248312,47.92,76244.33,0.0,-0.99226,1e-05,1.01197]
[1777586254354,47.92,76244.05,0.0,-0.99228,1e-05,1.00994]
[1777586255361,47.92,76240.51,0.0,-0.99231,1e-05,1.0061]
[1777586256367,47.92,76239.25,0.0,-0.99232,1e-05,1.00474]
[1777586259088,47.92,76239.0,0.0,-0.99232,1e-05,1.00447]
[1777586259318,47.92,76239.0,0.0,-0.99232,1e-05,1.00447]
[1777586259395,47.92,76239.0,0.0,-0.99232,1e-05,1.00447]
[1777586259524,47.92,76239.0,0.0,-0.99232,1e-05,1.00447]
[1777586265430,47.92,76238.76,0.0,-0.99233,1e-05,1.00421]
[1777586270466,47.92,76238.8,0.0,-0.99233,1e-05,1.00425]
[1777586273098,47.92,76237.95,0.0,-0.99233,1e-05,1.00333]
[1777586278522,47.92,76237.4,0.0,-0.99234,1e-05,1.00274]
[1777586284564,47.92,76238.14,0.0,-0.99233,1e-05,1.00354]
[1777586294634,47.92,76237.77,0.0,-0.99233,1e-05,1.00314]
[1777586299668,47.92,76237.86,0.0,-0.99233,1e-05,1.00323]
[1777586304703,47.92,76238.94,0.0,-0.99232,1e-05,1.0044]
[1777586314713,47.92,76239.01,0.0,-0.99232,1e-05,1.00448]
[1777586322830,47.92,76238.77,0.0,-0.99234,1e-05,1.00251]
[1777586328873,47.92,76238.93,0.0,-0.99234,1e-05,1.00268]
[1777586338943,47.92,76238.93,0.0,-0.99234,1e-05,1.00268]
[1777586343980,47.92,76243.56,0.0,-0.99229,1e-05,1.0077]
[1777586344987,47.92,76251.39,0.0,-0.99222,1e-05,1.01623]
[1777586345993,47.92,76261.14,0.0,-0.99213,1e-05,1.02693]
[1777586347001,47.92,76260.85,0.0,-0.99213,1e-05,1.02661]
[1777586348013,47.92,76260.69,0.0,-0.99213,1e-05,1.02643]
[1777586349018,47.92,76259.07,0.0,-0.99215,1e-05,1.02465]
[1777586350025,47.92,76250.32,0.0,-0.99223,1e-05,1.01506]
[1777586352039,47.92,76249.74,0.0,-0.99224,1e-05,1.01442]
[1777586357141,47.92,76249.89,0.0,-0.99223,1e-05,1.01459]
[1777586364260,47.92,76249.8,0.0,-0.99224,1e-05,1.01449]
[1777586364331,47.92,76249.76,0.0,-0.99224,1e-05,1.01445]
[1777586372183,47.92,76250.44,0.0,-0.99224,1e-05,1.01347]
[1777586379233,47.92,76250.51,0.0,-0.99224,1e-05,1.01354]
[1777586380813,47.92,76250.51,0.0,-0.99224,1e-05,1.01354]
[1777586381023,47.92,76250.71,0.0,-0.99224,1e-05,1.01376]
[1777586381248,47.92,76252.29,0.0,-0.99223,1e-05,1.01549]
[1777586382254,47.92,76257.26,0.0,-0.99218,1e-05,1.02093]
[1777586384267,47.92,76258.35,0.0,-0.99217,1e-05,1.02212]
[1777586389303,47.92,76258.98,0.0,-0.99216,1e-05,1.02282]
[1777586394388,47.92,76258.71,0.0,-0.99216,1e-05,1.02252]
[1777586395362,47.92,76226.93,0.0,-0.99246,1e-05,0.98809]
[1777586396369,47.92,76216.68,0.0,-0.99255,1e-05,0.97719]
[1777586397376,47.92,76218.04,0.0,-0.99254,1e-05,0.97863]
[1777586401404,47.92,76225.66,0.0,-0.99247,1e-05,0.98673]
[1777586402411,47.92,76231.08,0.0,-0.99242,1e-05,0.99253]
[1777586402969,47.92,76231.08,0.0,-0.99242,1e-05,0.99253]
[1777586403418,47.92,76237.36,0.0,-0.99236,1e-05,0.99928]
[1777586404425,47.92,76239.22,0.0,-0.99235,1e-05,1.00129]
[1777586405431,47.92,76241.02,0.0,-0.99233,1e-05,1.00323]
[1777586406443,47.92,76242.29,0.0,-0.99232,1e-05,1.00461]
[1777586409464,47.92,76245.57,0.0,-0.99229,1e-05,1.00817]
[1777586411478,47.92,76247.11,0.0,-0.99227,1e-05,1.00984]
[1777586416513,47.92,76250.67,0.0,-0.99224,1e-05,1.01372]
[1777586417520,47.92,76255.86,0.0,-0.99219,1e-05,1.01939]
[1777586418527,47.92,76258.4,0.0,-0.99217,1e-05,1.02218]
[1777586422555,47.92,76260.46,0.0,-0.99215,1e-05,1.02444]
[1777586423561,47.92,76261.56,0.0,-0.99214,1e-05,1.02566]
[1777586425576,47.92,76263.01,0.0,-0.99212,1e-05,1.02725]
[1777586429863,47.92,76263.17,0.0,-0.99212,1e-05,1.02743]
[1777586429603,47.92,76258.94,0.0,-0.99216,1e-05,1.02277]
[1777586430779,47.92,76256.36,0.0,-0.99219,1e-05,1.01994]
[1777586431618,47.92,76252.2,0.0,-0.99224,1e-05,1.01366]
[1777586433632,47.92,76250.82,0.0,-0.99225,1e-05,1.01216]
[1777586434639,47.92,76263.34,0.0,-0.99213,1e-05,1.02588]
[1777586435646,47.92,76268.85,0.0,-0.99208,1e-05,1.03197]
[1777586440681,47.92,76269.13,0.0,-0.99208,1e-05,1.03228]
[1777586445717,47.92,76270.69,0.0,-0.99206,1e-05,1.034]
[1777586450752,47.92,76270.11,0.0,-0.99207,1e-05,1.03336]
[1777586455786,47.92,76271.94,0.0,-0.99205,1e-05,1.03539]
[1777586459815,47.92,76273.19,0.0,-0.99204,1e-05,1.03678]
[1777586463843,47.92,76275.12,0.0,-0.99202,1e-05,1.03893]
[1777586468878,47.92,76274.77,0.0,-0.99202,1e-05,1.03854]
[1777586472905,47.92,76276.49,0.0,-0.99201,1e-05,1.04045]
[1777586477941,47.92,76282.23,0.0,-0.99195,1e-05,1.04687]
[1777586478948,47.92,76284.03,0.0,-0.99194,1e-05,1.04889]
[1777586479955,47.92,76285.59,0.0,-0.99192,1e-05,1.05064]
[1777586482976,47.92,76286.76,0.0,-0.99191,1e-05,1.05195]
[1777586483983,47.92,76287.96,0.0,-0.9919,1e-05,1.0533]
[1777586489018,47.92,76287.03,0.0,-0.99191,1e-05,1.05226]
[1777586490026,47.92,76282.65,0.0,-0.99195,1e-05,1.04734]
[1777586491033,47.92,76279.2,0.0,-0.99199,1e-05,1.04172]
[1777586495060,47.92,76277.85,0.0,-0.99201,1e-05,1.04022]
[1777586497074,47.92,76271.73,0.0,-0.99207,1e-05,1.03341]
[1777586503116,47.92,76269.8,0.0,-0.99209,1e-05,1.03127]
[1777586508152,47.92,76270.02,0.0,-0.99208,1e-05,1.03152]
[1777586512180,47.92,76274.17,0.0,-0.99204,1e-05,1.03612]
[1777586513187,47.92,76270.96,0.0,-0.99207,1e-05,1.03256]
[1777586514194,47.92,76263.29,0.0,-0.99215,1e-05,1.02409]
[1777586515200,47.92,76261.84,0.0,-0.99216,1e-05,1.02249]
[1777586516208,47.92,76260.58,0.0,-0.99217,1e-05,1.02111]
[1777586517177,47.92,76260.58,0.0,-0.99217,1e-05,1.02111]
[1777586518829,47.92,76260.54,0.0,-0.99217,1e-05,1.02107]
[1777586518915,47.92,76261.75,0.0,-0.99216,1e-05,1.02239]
[1777586519229,47.92,76264.96,0.0,-0.99213,1e-05,1.02593]
[1777586520236,47.92,76267.1,0.0,-0.99211,1e-05,1.02829]
[1777586523388,47.92,76267.5,0.0,-0.99211,1e-05,1.02873]
[1777586523480,47.92,76267.31,0.0,-0.99211,1e-05,1.02852]
[1777586524264,47.92,76269.05,0.0,-0.99209,1e-05,1.03044]
[1777586526944,47.92,76269.05,0.0,-0.99209,1e-05,1.03044]
[1777586527007,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527178,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527289,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527427,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527535,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527676,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527720,47.92,76274.21,0.0,-0.99204,1e-05,1.03616]
[1777586527742,47.92,76280.19,0.0,-0.99199,1e-05,1.04283]
[1777586533398,47.92,76280.71,0.0,-0.99198,1e-05,1.04341]
[1777586533452,47.92,76280.75,0.0,-0.99198,1e-05,1.04345]
[1777586537313,47.92,76280.62,0.0,-0.99198,1e-05,1.04331]
[1777586537320,47.92,76280.62,0.0,-0.99198,1e-05,1.04331]
[1777586540377,47.92,76282.67,0.0,-0.99196,1e-05,1.0456]
[1777586541384,47.92,76289.69,0.0,-0.99189,1e-05,1.05348]
[1777586542391,47.92,76291.54,0.0,-0.99188,1e-05,1.05557]
[1777586544989,47.92,76290.76,0.0,-0.99188,1e-05,1.05469]
[1777586544405,47.92,76284.02,0.0,-0.99195,1e-05,1.04711]
[1777586545412,47.92,76277.92,0.0,-0.99201,1e-05,1.04029]
[1777586549118,47.92,76278.07,0.0,-0.99201,1e-05,1.04046]
[1777586549441,47.92,76281.36,0.0,-0.99197,1e-05,1.04413]
[1777586551455,47.92,76282.87,0.0,-0.99197,1e-05,1.04406]
[1777586556490,47.92,76283.52,0.0,-0.99197,1e-05,1.04479]
[1777586558503,47.92,76281.41,0.0,-0.99199,1e-05,1.04243]
[1777586563539,47.92,76280.56,0.0,-0.992,1e-05,1.04148]
[1777586568574,47.92,76281.73,0.0,-0.99198,1e-05,1.04279]
[1777586573611,47.92,76280.96,0.0,-0.99199,1e-05,1.04193]
[1777586576632,47.92,76282.26,0.0,-0.99198,1e-05,1.04338]
[1777586581667,47.92,76275.64,0.0,-0.99204,1e-05,1.036]
[1777586582674,47.92,76271.81,0.0,-0.99208,1e-05,1.03175]
[1777586583681,47.92,76270.4,0.0,-0.99209,1e-05,1.03019]
[1777586585695,47.92,76265.84,0.0,-0.99214,1e-05,1.02516]
[1777586586702,47.92,76263.05,0.0,-0.99216,1e-05,1.02209]
[1777586588716,47.92,76261.65,0.0,-0.99218,1e-05,1.02055]
[1777586593750,47.92,76260.27,0.0,-0.99219,1e-05,1.01904]
[1777586594757,47.92,76259.03,0.0,-0.9922,1e-05,1.01768]
[1777586599793,47.92,76258.85,0.0,-0.9922,1e-05,1.01748]
[1777586604828,47.92,76258.8,0.0,-0.9922,1e-05,1.01743]
[1777586608857,47.92,76254.29,0.0,-0.99224,1e-05,1.0125]
[1777586609757,47.92,76254.29,0.0,-0.99224,1e-05,1.0125]
[1777586609870,47.92,76254.29,0.0,-0.99224,1e-05,1.0125]
[1777586609972,47.92,76245.23,0.0,-0.99233,1e-05,1.00266]
[1777586610870,47.92,76244.47,0.0,-0.99234,1e-05,1.00184]
[1777586611877,47.92,76245.41,0.0,-0.99234,1e-05,1.00114]
[1777586612884,47.92,76243.19,0.0,-0.99236,1e-05,0.99875]
[1777586613647,47.92,76243.19,0.0,-0.99236,1e-05,0.99875]
[1777586613891,47.92,76241.53,0.0,-0.99238,1e-05,0.99696]
[1777586614897,47.92,76238.38,0.0,-0.99241,1e-05,0.99357]
[1777586620942,47.92,76239.33,0.0,-0.9924,1e-05,0.99459]
[1777586621949,47.92,76245.53,0.0,-0.99234,1e-05,1.00127]
[1777586623963,47.92,76247.26,0.0,-0.99232,1e-05,1.00315]
[1777586628998,47.92,76242.03,0.0,-0.99237,1e-05,0.9975]
[1777586630007,47.92,76240.31,0.0,-0.99239,1e-05,0.99565]
[1777586635039,47.92,76234.1,0.0,-0.99244,1e-05,0.98898]
[1777586636046,47.92,76232.31,0.0,-0.99246,1e-05,0.98707]
[1777586641082,47.92,76236.6,0.0,-0.99242,1e-05,0.99166]
[1777586642089,47.92,76234.69,0.0,-0.99244,1e-05,0.98961]
[1777586643096,47.92,76235.98,0.0,-0.99243,1e-05,0.991]
[1777586644102,47.92,76237.17,0.0,-0.99242,1e-05,0.99227]
[1777586647185,47.92,76236.31,0.0,-0.99242,1e-05,0.99135]
[1777586651756,47.92,76236.03,0.0,-0.99243,1e-05,0.99105]
[1777586652158,47.92,76236.01,0.0,-0.99243,1e-05,0.99103]
[1777586655180,47.92,76237.13,0.0,-0.99242,1e-05,0.99223]
[1777586656187,47.92,76241.68,0.0,-0.99237,1e-05,0.99712]
[1777586657194,47.92,76244.61,0.0,-0.99235,1e-05,1.00028]
[1777586658201,47.92,76242.83,0.0,-0.99236,1e-05,0.99836]
[1777586660215,47.92,76245.67,0.0,-0.99234,1e-05,1.00143]
[1777586666144,47.92,76245.7,0.0,-0.99234,1e-05,1.00146]
[1777586666659,47.92,76245.52,0.0,-0.99234,1e-05,1.00126]
[1777586667264,47.92,76247.71,0.0,-0.99232,1e-05,1.00363]
[1777586671292,47.92,76249.16,0.0,-0.99232,1e-05,1.00349]
[1777586676327,47.92,76248.69,0.0,-0.99232,1e-05,1.00298]
[1777586681362,47.92,76249.16,0.0,-0.99232,1e-05,1.00349]
[1777586686397,47.92,76249.19,0.0,-0.99232,1e-05,1.00352]
[1777586690425,47.92,76251.04,0.0,-0.9923,1e-05,1.00553]
[1777586692439,47.92,76252.24,0.0,-0.99229,1e-05,1.00683]
[1777586697473,47.92,76251.28,0.0,-0.9923,1e-05,1.00579]
[1777586699488,47.92,76254.2,0.0,-0.99227,1e-05,1.00896]
[1777586701502,47.92,76252.59,0.0,-0.99229,1e-05,1.00721]
[1777586704522,47.92,76254.01,0.0,-0.99227,1e-05,1.00875]
[1777586709558,47.92,76257.31,0.0,-0.99224,1e-05,1.01235]
[1777586710565,47.92,76259.38,0.0,-0.99222,1e-05,1.01461]
[1777586711572,47.92,76260.63,0.0,-0.99221,1e-05,1.01597]
[1777586713922,47.92,76259.08,0.0,-0.99223,1e-05,1.01428]
[1777586714593,47.92,76255.52,0.0,-0.99226,1e-05,1.0104]
[1777586716608,47.92,76257.4,0.0,-0.99224,1e-05,1.01245]
[1777586721642,47.92,76257.49,0.0,-0.99224,1e-05,1.01254]
[1777586726678,47.92,76257.66,0.0,-0.99224,1e-05,1.01273]
[1777586730707,47.92,76261.65,0.0,-0.9922,1e-05,1.01709]
[1777586731714,47.92,76267.19,0.0,-0.99216,1e-05,1.02144]
[1777586734735,47.92,76270.29,0.0,-0.99213,1e-05,1.02485]
[1777586735742,47.92,76279.75,0.0,-0.99204,1e-05,1.03532]
[1777586737150,47.92,76279.75,0.0,-0.99204,1e-05,1.03532]
[1777586737248,47.92,76280.31,0.0,-0.99204,1e-05,1.03594]
[1777586738045,47.92,76280.31,0.0,-0.99204,1e-05,1.03594]
[1777586738050,47.92,76280.2,0.0,-0.99204,1e-05,1.03582]
[1777586741223,47.92,76281.92,0.0,-0.99202,1e-05,1.03773]
[1777586748835,47.92,76282.31,0.0,-0.99202,1e-05,1.03816]
[1777586753870,47.92,76282.2,0.0,-0.99202,1e-05,1.03804]
[1777586755884,47.92,76283.72,0.0,-0.992,1e-05,1.03974]
[1777586756649,47.92,76283.72,0.0,-0.992,1e-05,1.03974]
[1777586758905,47.92,76287.24,0.0,-0.99197,1e-05,1.04367]
[1777586761927,47.92,76290.13,0.0,-0.99194,1e-05,1.0469]
[1777586762934,47.92,76293.71,0.0,-0.99191,1e-05,1.05092]
[1777586763941,47.92,76297.63,0.0,-0.99187,1e-05,1.05534]
[1777586768976,47.92,76298.57,0.0,-0.99186,1e-05,1.0564]
[1777586774012,47.92,76300.11,0.0,-0.99184,1e-05,1.05814]
[1777586779046,47.92,76301.37,0.0,-0.99183,1e-05,1.05957]
[1777586782068,47.92,76299.9,0.0,-0.99185,1e-05,1.05791]
[1777586787102,47.92,76299.57,0.0,-0.99185,1e-05,1.05753]
[1777586792138,47.92,76299.85,0.0,-0.99186,1e-05,1.05607]
[1777586796166,47.92,76298.24,0.0,-0.99188,1e-05,1.05425]
[1777586801200,47.92,76296.88,0.0,-0.99189,1e-05,1.05272]
[1777586806236,47.92,76299.46,0.0,-0.99186,1e-05,1.05563]
[1777586807243,47.92,76309.36,0.0,-0.99177,1e-05,1.06686]
[1777586808250,47.92,76312.23,0.0,-0.99174,1e-05,1.07013]
[1777586814291,47.92,76311.62,0.0,-0.99174,1e-05,1.06944]
[1777586817312,47.92,76313.7,0.0,-0.99172,1e-05,1.07181]
[1777586822349,47.92,76312.86,0.0,-0.99173,1e-05,1.07085]
[1777586825370,47.92,76311.54,0.0,-0.99175,1e-05,1.06935]
[1777586826376,47.92,76309.18,0.0,-0.99177,1e-05,1.06665]
[1777586828391,47.92,76306.18,0.0,-0.9918,1e-05,1.06324]
[1777586833425,47.92,76305.53,0.0,-0.9918,1e-05,1.0625]
[1777586838462,47.92,76306.03,0.0,-0.9918,1e-05,1.06307]
[1777586839469,47.92,76308.7,0.0,-0.99177,1e-05,1.06611]
[1777586840477,47.92,76311.07,0.0,-0.99175,1e-05,1.06881]
[1777586841484,47.92,76319.53,0.0,-0.99167,1e-05,1.0785]
[1777586842490,47.92,76322.82,0.0,-0.99163,1e-05,1.08228]
[1777586843498,47.92,76321.88,0.0,-0.99164,1e-05,1.0812]
[1777586845512,47.92,76317.35,0.0,-0.99169,1e-05,1.07599]
[1777586846519,47.92,76314.44,0.0,-0.99172,1e-05,1.07266]
[1777586847525,47.92,76311.65,0.0,-0.99174,1e-05,1.06947]
[1777586850547,47.92,76309.7,0.0,-0.99176,1e-05,1.06725]
[1777586856272,47.92,76309.24,0.0,-0.99178,1e-05,1.06493]
[1777586862184,47.92,76309.25,0.0,-0.99178,1e-05,1.06494]
[1777586864270,47.92,76309.14,0.0,-0.99178,1e-05,1.06482]
[1777586864339,47.92,76309.11,0.0,-0.99178,1e-05,1.06479]
[1777586869680,47.92,76309.5,0.0,-0.99178,1e-05,1.06523]
[1777586871132,47.92,76309.5,0.0,-0.99178,1e-05,1.06523]
[1777586871191,47.92,76309.5,0.0,-0.99178,1e-05,1.06523]
[1777586873708,47.92,76311.81,0.0,-0.99176,1e-05,1.06786]
[1777586877662,47.92,76311.91,0.0,-0.99176,1e-05,1.06797]
[1777586879592,47.92,76310.75,0.0,-0.99177,1e-05,1.06665]
[1777586879604,47.92,76310.75,0.0,-0.99177,1e-05,1.06665]
[1777586884784,47.92,76310.21,0.0,-0.99177,1e-05,1.06604]
[1777586886799,47.92,76314.71,0.0,-0.99173,1e-05,1.07117]
[1777586888512,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586888524,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586888633,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586888763,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586888906,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586888961,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586889119,47.92,76314.94,0.0,-0.99173,1e-05,1.07143]
[1777586889123,47.92,76316.32,0.0,-0.99171,1e-05,1.07301]
[1777586895862,47.92,76316.66,0.0,-0.99171,1e-05,1.0734]
[1777586900896,47.92,76316.32,0.0,-0.99171,1e-05,1.07301]
[1777586905932,47.92,76315.97,0.0,-0.99171,1e-05,1.07261]
[1777586907208,47.92,76315.97,0.0,-0.99171,1e-05,1.07261]
[1777586908074,47.92,76315.98,0.0,-0.99171,1e-05,1.07262]
[1777586908157,47.92,76316.3,0.0,-0.99171,1e-05,1.07299]
[1777586908953,47.92,76317.42,0.0,-0.9917,1e-05,1.07427]
[1777586913988,47.92,76317.42,0.0,-0.99171,1e-05,1.07247]
[1777586919887,47.92,76317.65,0.0,-0.99171,1e-05,1.07274]
[1777586921037,47.92,76319.83,0.0,-0.99169,1e-05,1.07523]
[1777586922043,47.92,76321.27,0.0,-0.99168,1e-05,1.07689]
[1777586922719,47.92,76321.27,0.0,-0.99168,1e-05,1.07689]
[1777586922748,47.92,76321.27,0.0,-0.99168,1e-05,1.07689]
[1777586923050,47.92,76322.55,0.0,-0.99166,1e-05,1.07836]
[1777586924059,47.92,76324.8,0.0,-0.99164,1e-05,1.08095]
[1777586928086,47.92,76326.11,0.0,-0.99163,1e-05,1.08246]
[1777586932420,47.92,76325.13,0.0,-0.99164,1e-05,1.08133]
[1777586932432,47.92,76325.13,0.0,-0.99164,1e-05,1.08133]
[1777586933379,47.92,76325.04,0.0,-0.99164,1e-05,1.08122]
[1777586933408,47.92,76325.04,0.0,-0.99164,1e-05,1.08122]
[1777586935749,47.92,76325.4,0.0,-0.99163,1e-05,1.08164]
[1777586936142,47.92,76326.24,0.0,-0.99163,1e-05,1.08261]
[1777586941177,47.92,76326.62,0.0,-0.99162,1e-05,1.08304]
[1777586947218,47.92,76324.04,0.0,-0.99165,1e-05,1.08007]
[1777586949887,47.92,76322.98,0.0,-0.99166,1e-05,1.07885]
[1777586949987,47.92,76322.98,0.0,-0.99166,1e-05,1.07885]
[1777586950306,47.92,76322.98,0.0,-0.99166,1e-05,1.07885]
[1777586950314,47.92,76322.98,0.0,-0.99166,1e-05,1.07885]
[1777586950399,47.92,76323.06,0.0,-0.99166,1e-05,1.07894]
[1777586956282,47.92,76322.33,0.0,-0.99167,1e-05,1.0781]
[1777586958296,47.92,76318.27,0.0,-0.99171,1e-05,1.07345]
[1777586958588,47.92,76318.27,0.0,-0.99171,1e-05,1.07345]
[1777586959303,47.92,76315.0,0.0,-0.99174,1e-05,1.06971]
[1777586961527,47.92,76314.11,0.0,-0.99175,1e-05,1.06869]
[1777586962324,47.92,76315.04,0.0,-0.99174,1e-05,1.06975]
[1777586967358,47.92,76315.05,0.0,-0.99174,1e-05,1.06976]
[1777586971387,47.92,76316.18,0.0,-0.99174,1e-05,1.06926]
[1777586972028,47.92,76316.18,0.0,-0.99174,1e-05,1.06926]
[1777586972145,47.92,76316.18,0.0,-0.99174,1e-05,1.06926]
[1777586973026,47.92,76316.18,0.0,-0.99174,1e-05,1.06926]
[1777586973212,47.92,76316.18,0.0,-0.99174,1e-05,1.06926]
[1777586973400,47.92,76316.07,0.0,-0.99174,1e-05,1.06913]
[1777586978436,47.92,76316.13,0.0,-0.99174,1e-05,1.0692]
[1777586984478,47.92,76313.0,0.0,-0.99177,1e-05,1.06563]
[1777586986744,47.92,76310.64,0.0,-0.99179,1e-05,1.06295]
[1777586986865,47.92,76310.64,0.0,-0.99179,1e-05,1.06295]
[1777586989513,47.92,76307.62,0.0,-0.99182,1e-05,1.05952]
[1777586991339,47.92,76307.62,0.0,-0.99182,1e-05,1.05952]
[1777586991459,47.92,76307.62,0.0,-0.99182,1e-05,1.05952]
[1777586991441,47.92,76305.03,0.0,-0.99185,1e-05,1.05659]
[1777586991911,47.92,76305.03,0.0,-0.99185,1e-05,1.05659]
[1777586992042,47.92,76305.03,0.0,-0.99185,1e-05,1.05659]
[1777586992158,47.92,76305.03,0.0,-0.99185,1e-05,1.05659]
[1777586992253,47.92,76301.78,0.0,-0.99188,1e-05,1.05292]
[1777586993542,47.92,76298.18,0.0,-0.99192,1e-05,1.04887]
[1777586997570,47.92,76295.26,0.0,-0.99195,1e-05,1.04559]
[1777586998813,47.92,76295.26,0.0,-0.99195,1e-05,1.04559]
[1777586998973,47.92,76295.26,0.0,-0.99195,1e-05,1.04559]
[1777587000591,47.92,76291.85,0.0,-0.99198,1e-05,1.04177]
[1777587001598,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587003053,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587003200,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587003348,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587003476,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587003501,47.92,76285.03,0.0,-0.99204,1e-05,1.03417]
[1777587003722,47.92,76285.03,0.0,-0.99204,1e-05,1.03417]
[1777587003731,47.92,76285.03,0.0,-0.99204,1e-05,1.03417]
[1777587003824,47.92,76285.15,0.0,-0.99204,1e-05,1.03431]
[1777587009654,47.92,76287.03,0.0,-0.99202,1e-05,1.0364]
[1777587012493,47.92,76288.17,0.0,-0.99201,1e-05,1.03767]
[1777587012548,47.92,76288.1,0.0,-0.99201,1e-05,1.03759]
[1777587017710,47.92,76288.24,0.0,-0.99201,1e-05,1.03774]
[1777587021148,47.92,76288.15,0.0,-0.99201,1e-05,1.03764]
[1777587021207,47.92,76288.15,0.0,-0.99201,1e-05,1.03764]
[1777587021648,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587021764,47.92,76287.87,0.0,-0.99202,1e-05,1.03733]
[1777587021822,47.92,76287.76,0.0,-0.99202,1e-05,1.03721]
[1777587028787,47.92,76287.78,0.0,-0.99202,1e-05,1.03723]
[1777587033823,47.92,76282.89,0.0,-0.99208,1e-05,1.03005]
[1777587035022,47.92,76282.89,0.0,-0.99208,1e-05,1.03005]
[1777587035111,47.92,76282.89,0.0,-0.99208,1e-05,1.03005]
[1777587040872,47.92,76281.94,0.0,-0.99209,1e-05,1.02899]
[1777587045907,47.92,76283.66,0.0,-0.99207,1e-05,1.0309]
[1777587047350,47.92,76283.66,0.0,-0.99207,1e-05,1.0309]
[1777587047420,47.92,76283.66,0.0,-0.99207,1e-05,1.0309]
[1777587047535,47.92,76283.66,0.0,-0.99207,1e-05,1.0309]
[1777587048080,47.92,76283.05,0.0,-0.99208,1e-05,1.03022]
[1777587048159,47.92,76283.05,0.0,-0.99208,1e-05,1.03022]
[1777587048174,47.92,76282.91,0.0,-0.99208,1e-05,1.03007]
[1777587048928,47.92,76286.24,0.0,-0.99205,1e-05,1.03376]
[1777587049936,47.92,76291.11,0.0,-0.992,1e-05,1.03918]
[1777587050943,47.92,76293.81,0.0,-0.99197,1e-05,1.0422]
[1777587054971,47.92,76299.53,0.0,-0.99192,1e-05,1.04861]
[1777587057419,47.92,76300.39,0.0,-0.99191,1e-05,1.04958]
[1777587057565,47.92,76300.39,0.0,-0.99191,1e-05,1.04958]
[1777587061015,47.92,76296.69,0.0,-0.99194,1e-05,1.04542]
[1777587063552,47.92,76294.43,0.0,-0.99197,1e-05,1.04289]
[1777587063668,47.92,76295.7,0.0,-0.99195,1e-05,1.04432]
[1777587064420,47.92,76295.7,0.0,-0.99195,1e-05,1.04432]
[1777587064548,47.92,76295.7,0.0,-0.99195,1e-05,1.04432]
[1777587064518,47.92,76296.42,0.0,-0.99195,1e-05,1.04512]
[1777587064774,47.92,76296.42,0.0,-0.99195,1e-05,1.04512]
[1777587065043,47.92,76296.16,0.0,-0.99195,1e-05,1.04483]
[1777587070078,47.92,76296.08,0.0,-0.99195,1e-05,1.04474]
[1777587071201,47.92,76296.08,0.0,-0.99195,1e-05,1.04474]
[1777587071269,47.92,76296.08,0.0,-0.99195,1e-05,1.04474]
[1777587077170,47.92,76297.17,0.0,-0.99194,1e-05,1.04596]
[1777587077204,47.92,76297.24,0.0,-0.99194,1e-05,1.04604]
[1777587077876,47.92,76297.24,0.0,-0.99194,1e-05,1.04604]
[1777587078219,47.92,76297.24,0.0,-0.99194,1e-05,1.04604]
[1777587082402,47.92,76297.5,0.0,-0.99194,1e-05,1.04633]
[1777587082473,47.92,76297.54,0.0,-0.99194,1e-05,1.04638]
[1777587087208,47.92,76297.75,0.0,-0.99193,1e-05,1.04661]
[1777587087309,47.92,76297.75,0.0,-0.99193,1e-05,1.04661]
[1777587088987,47.92,76298.25,0.0,-0.99193,1e-05,1.04717]
[1777587089210,47.92,76300.34,0.0,-0.99191,1e-05,1.04952]
[1777587091225,47.92,76301.64,0.0,-0.99191,1e-05,1.04921]
[1777587096262,47.92,76300.73,0.0,-0.99192,1e-05,1.04819]
[1777587101296,47.92,76300.89,0.0,-0.99192,1e-05,1.04837]
[1777587106330,47.92,76300.91,0.0,-0.99192,1e-05,1.04839]
[1777587107080,47.92,76300.91,0.0,-0.99192,1e-05,1.04839]
[1777587107251,47.92,76300.91,0.0,-0.99192,1e-05,1.04839]
[1777587107337,47.92,76300.96,0.0,-0.99192,1e-05,1.04845]
[1777587111367,47.92,76303.55,0.0,-0.99189,1e-05,1.05136]
[1777587112457,47.92,76303.55,0.0,-0.99189,1e-05,1.05136]
[1777587112522,47.92,76303.55,0.0,-0.99189,1e-05,1.05136]
[1777587118416,47.92,76308.11,0.0,-0.99185,1e-05,1.05651]
[1777587119210,47.92,76308.11,0.0,-0.99185,1e-05,1.05651]
[1777587119276,47.92,76308.11,0.0,-0.99185,1e-05,1.05651]
[1777587119399,47.92,76308.11,0.0,-0.99185,1e-05,1.05651]
[1777587119520,47.92,76308.11,0.0,-0.99185,1e-05,1.05651]
[1777587119621,47.92,76310.49,0.0,-0.99182,1e-05,1.0592]
[1777587120111,47.92,76310.49,0.0,-0.99182,1e-05,1.0592]
[1777587120174,47.92,76310.49,0.0,-0.99182,1e-05,1.0592]
[1777587120296,47.92,76310.49,0.0,-0.99182,1e-05,1.0592]
[1777587120423,47.92,76310.49,0.0,-0.99182,1e-05,1.0592]
[1777587120429,47.92,76310.56,0.0,-0.99182,1e-05,1.05928]
[1777587126471,47.92,76313.92,0.0,-0.99179,1e-05,1.0631]
[1777587131507,47.92,76314.01,0.0,-0.99179,1e-05,1.0632]
[1777587132514,47.92,76317.42,0.0,-0.99175,1e-05,1.06708]
[1777587133520,47.92,76321.03,0.0,-0.99172,1e-05,1.07121]
[1777587134796,47.92,76320.84,0.0,-0.99172,1e-05,1.07099]
[1777587134817,47.92,76320.84,0.0,-0.99172,1e-05,1.07099]
[1777587140570,47.92,76321.05,0.0,-0.99172,1e-05,1.07123]
[1777587145605,47.92,76321.05,0.0,-0.99172,1e-05,1.07123]
[1777587151646,47.92,76322.12,0.0,-0.99172,1e-05,1.07065]
[1777587154474,47.92,76323.06,0.0,-0.99171,1e-05,1.07173]
[1777587154644,47.92,76323.06,0.0,-0.99171,1e-05,1.07173]
[1777587155857,47.92,76324.31,0.0,-0.9917,1e-05,1.07316]
[1777587155926,47.92,76324.31,0.0,-0.9917,1e-05,1.07316]
[1777587156683,47.92,76324.51,0.0,-0.9917,1e-05,1.07339]
[1777587162015,47.92,76325.59,0.0,-0.99169,1e-05,1.07463]
[1777587162046,47.92,76325.59,0.0,-0.99169,1e-05,1.07463]
[1777587167642,47.92,76326.37,0.0,-0.99168,1e-05,1.07552]
[1777587167823,47.92,76326.07,0.0,-0.99168,1e-05,1.07518]
[1777587168435,47.92,76326.07,0.0,-0.99168,1e-05,1.07518]
[1777587168612,47.92,76326.07,0.0,-0.99168,1e-05,1.07518]
[1777587168598,47.92,76326.65,0.0,-0.99168,1e-05,1.07584]
[1777587168766,47.92,76326.73,0.0,-0.99168,1e-05,1.07594]
[1777587173801,47.92,76327.63,0.0,-0.99167,1e-05,1.07697]
[1777587178835,47.92,76328.13,0.0,-0.99166,1e-05,1.07755]
[1777587180221,47.92,76328.13,0.0,-0.99166,1e-05,1.07755]
[1777587180283,47.92,76328.13,0.0,-0.99166,1e-05,1.07755]
[1777587182864,47.92,76332.4,0.0,-0.99162,1e-05,1.08246]
[1777587187203,47.92,76334.04,0.0,-0.9916,1e-05,1.08436]
[1777587187210,47.92,76333.8,0.0,-0.9916,1e-05,1.08408]
[1777587188909,47.92,76326.06,0.0,-0.99168,1e-05,1.07517]
[1777587190097,47.92,76326.06,0.0,-0.99168,1e-05,1.07517]
[1777587190150,47.92,76323.99,0.0,-0.9917,1e-05,1.07279]
[1777587196965,47.92,76324.35,0.0,-0.9917,1e-05,1.07321]
[1777587203415,47.92,76324.78,0.0,-0.99169,1e-05,1.0737]
[1777587203808,47.92,76325.61,0.0,-0.99169,1e-05,1.07465]
[1777587203872,47.92,76325.61,0.0,-0.99169,1e-05,1.07465]
[1777587205204,47.92,76325.76,0.0,-0.99169,1e-05,1.07482]
[1777587205345,47.92,76325.76,0.0,-0.99169,1e-05,1.07482]
[1777587205486,47.92,76325.76,0.0,-0.99169,1e-05,1.07482]
[1777587205587,47.92,76325.56,0.0,-0.99169,1e-05,1.07459]
[1777587208304,47.92,76324.42,0.0,-0.9917,1e-05,1.07329]
[1777587208415,47.92,76324.42,0.0,-0.9917,1e-05,1.07329]
[1777587214085,47.92,76320.73,0.0,-0.99175,1e-05,1.06727]
[1777587218113,47.92,76323.89,0.0,-0.99172,1e-05,1.07088]
[1777587218977,47.92,76323.89,0.0,-0.99172,1e-05,1.07088]
[1777587219050,47.92,76323.89,0.0,-0.99172,1e-05,1.07088]
[1777587219183,47.92,76323.89,0.0,-0.99172,1e-05,1.07088]
[1777587220325,47.92,76323.5,0.0,-0.99172,1e-05,1.07043]
[1777587220373,47.92,76323.5,0.0,-0.99172,1e-05,1.07043]
[1777587220471,47.92,76324.45,0.0,-0.99171,1e-05,1.07152]
[1777587226168,47.92,76324.6,0.0,-0.99171,1e-05,1.07169]
[1777587227411,47.92,76324.6,0.0,-0.99171,1e-05,1.07169]
[1777587227517,47.92,76324.6,0.0,-0.99171,1e-05,1.07169]
[1777587228276,47.92,76324.43,0.0,-0.99171,1e-05,1.0715]
[1777587228288,47.92,76324.43,0.0,-0.99171,1e-05,1.0715]
[1777587228387,47.92,76324.49,0.0,-0.99171,1e-05,1.07157]
[1777587235245,47.92,76324.71,0.0,-0.99171,1e-05,1.07182]
[1777587235356,47.92,76324.71,0.0,-0.99171,1e-05,1.07182]
[1777587241274,47.92,76325.41,0.0,-0.9917,1e-05,1.07262]
[1777587243703,47.92,76325.35,0.0,-0.9917,1e-05,1.07255]
[1777587243826,47.92,76325.84,0.0,-0.9917,1e-05,1.07311]
[1777587245062,47.92,76326.99,0.0,-0.99169,1e-05,1.07443]
[1777587245148,47.92,76326.99,0.0,-0.99169,1e-05,1.07443]
[1777587245274,47.92,76326.99,0.0,-0.99169,1e-05,1.07443]
[1777587245302,47.92,76326.33,0.0,-0.99169,1e-05,1.07367]
[1777587250338,47.92,76325.28,0.0,-0.9917,1e-05,1.07247]
[1777587255372,47.92,76325.65,0.0,-0.9917,1e-05,1.07289]
[1777587258408,47.92,76325.42,0.0,-0.9917,1e-05,1.07263]
[1777587258434,47.92,76325.27,0.0,-0.9917,1e-05,1.07246]
[1777587261510,47.92,76323.48,0.0,-0.99172,1e-05,1.07041]
[1777587261611,47.92,76323.46,0.0,-0.99172,1e-05,1.07039]
[1777587265443,47.92,76331.14,0.0,-0.99164,1e-05,1.0792]
[1777587266449,47.92,76334.51,0.0,-0.99161,1e-05,1.08308]
[1777587271485,47.92,76336.67,0.0,-0.9916,1e-05,1.08376]
[1777587273989,47.92,76337.29,0.0,-0.9916,1e-05,1.08448]
[1777587274001,47.92,76337.29,0.0,-0.9916,1e-05,1.08448]
[1777587275140,47.92,76337.26,0.0,-0.9916,1e-05,1.08445]
[1777587275150,47.92,76337.26,0.0,-0.9916,1e-05,1.08445]
[1777587275513,47.92,76337.04,0.0,-0.9916,1e-05,1.08419]
[1777587278756,47.92,76336.98,0.0,-0.9916,1e-05,1.08412]
[1777587278534,47.92,76333.83,0.0,-0.99163,1e-05,1.08049]
[1777587278904,47.92,76333.83,0.0,-0.99163,1e-05,1.08049]
[1777587282596,47.92,76330.84,0.0,-0.99166,1e-05,1.07704]
[1777587283397,47.92,76330.84,0.0,-0.99166,1e-05,1.07704]
[1777587283604,47.92,76331.22,0.0,-0.99166,1e-05,1.07748]
[1777587285459,47.92,76331.66,0.0,-0.99165,1e-05,1.07799]
[1777587285618,47.92,76331.41,0.0,-0.99166,1e-05,1.0777]
[1777587291660,47.92,76332.39,0.0,-0.99165,1e-05,1.07883]
[1777587292667,47.92,76335.43,0.0,-0.99162,1e-05,1.08233]
[1777587297702,47.92,76336.21,0.0,-0.99161,1e-05,1.08323]
[1777587302550,47.92,76334.05,0.0,-0.99163,1e-05,1.08074]
[1777587304824,47.92,76334.49,0.0,-0.99162,1e-05,1.08125]
[1777587304890,47.92,76335.37,0.0,-0.99162,1e-05,1.08226]
[1777587305758,47.92,76334.82,0.0,-0.99162,1e-05,1.08163]
[1777587310793,47.92,76334.44,0.0,-0.99163,1e-05,1.08119]
[1777587315828,47.92,76333.03,0.0,-0.99164,1e-05,1.07956]
[1777587320863,47.92,76332.86,0.0,-0.99164,1e-05,1.07937]
[1777587325898,47.92,76332.54,0.0,-0.99164,1e-05,1.079]
[1777587330933,47.92,76332.84,0.0,-0.99164,1e-05,1.07935]
[1777587335968,47.92,76333.62,0.0,-0.99165,1e-05,1.07843]
[1777587339995,47.92,76330.9,0.0,-0.99167,1e-05,1.07531]
[1777587345031,47.92,76331.36,0.0,-0.99167,1e-05,1.07583]
[1777587351328,47.92,76332.03,0.0,-0.99166,1e-05,1.0766]
[1777587354094,47.92,76334.36,0.0,-0.99164,1e-05,1.07928]
[1777587358122,47.92,76337.89,0.0,-0.9916,1e-05,1.08336]
[1777587363157,47.92,76338.64,0.0,-0.9916,1e-05,1.08422]
[1777587369199,47.92,76338.29,0.0,-0.9916,1e-05,1.08382]
[1777587371213,47.92,76334.74,0.0,-0.99164,1e-05,1.07972]
[1777587373227,47.92,76337.46,0.0,-0.99161,1e-05,1.08286]
[1777587378262,47.92,76336.22,0.0,-0.99162,1e-05,1.08143]
[1777587383299,47.92,76341.67,0.0,-0.99157,1e-05,1.08773]
[1777587386320,47.92,76343.9,0.0,-0.99154,1e-05,1.09032]
[1777587388393,47.92,76343.83,0.0,-0.99154,1e-05,1.09024]
[1777587388426,47.92,76343.9,0.0,-0.99154,1e-05,1.09032]
[1777587392362,47.92,76345.09,0.0,-0.99155,1e-05,1.08988]
[1777587395984,47.92,76345.2,0.0,-0.99154,1e-05,1.09]
[1777587396390,47.92,76345.19,0.0,-0.99154,1e-05,1.08999]
[1777587399411,47.92,76352.2,0.0,-0.99147,1e-05,1.09816]
[1777587400418,47.92,76356.29,0.0,-0.99143,1e-05,1.10295]
[1777587402432,47.92,76353.79,0.0,-0.99146,1e-05,1.10002]
[1777587407466,47.92,76353.93,0.0,-0.99146,1e-05,1.10018]
[1777587412501,47.92,76355.09,0.0,-0.99144,1e-05,1.10154]
[1777587413445,47.92,76355.09,0.0,-0.99144,1e-05,1.10154]
[1777587413509,47.92,76355.24,0.0,-0.99144,1e-05,1.10172]
[1777587418545,47.92,76357.55,0.0,-0.99142,1e-05,1.10442]
[1777587419552,47.92,76359.97,0.0,-0.99139,1e-05,1.10727]
[1777587420638,47.92,76359.97,0.0,-0.99139,1e-05,1.10727]
[1777587420739,47.92,76362.03,0.0,-0.99137,1e-05,1.10969]
[1777587421566,47.92,76357.95,0.0,-0.99141,1e-05,1.10489]
[1777587423580,47.92,76355.18,0.0,-0.99144,1e-05,1.10164]
[1777587428447,47.92,76355.06,0.0,-0.99144,1e-05,1.1015]
[1777587428615,47.92,76355.02,0.0,-0.99144,1e-05,1.10146]
[1777587432398,47.92,76356.4,0.0,-0.99143,1e-05,1.10307]
[1777587432642,47.92,76355.69,0.0,-0.99144,1e-05,1.10224]
[1777587437677,47.92,76356.15,0.0,-0.99143,1e-05,1.10278]
[1777587439692,47.92,76362.77,0.0,-0.99136,1e-05,1.11057]
[1777587440556,47.92,76362.77,0.0,-0.99136,1e-05,1.11057]
[1777587440699,47.92,76365.72,0.0,-0.99133,1e-05,1.11405]
[1777587442667,47.92,76364.25,0.0,-0.99135,1e-05,1.11231]
[1777587442801,47.92,76364.25,0.0,-0.99135,1e-05,1.11231]
[1777587442819,47.92,76364.94,0.0,-0.99134,1e-05,1.11313]
[1777587448755,47.92,76367.25,0.0,-0.99132,1e-05,1.11586]
[1777587453423,47.92,76367.42,0.0,-0.99132,1e-05,1.11606]
[1777587453790,47.92,76367.49,0.0,-0.99133,1e-05,1.11429]
[1777587456630,47.92,76367.42,0.0,-0.99133,1e-05,1.1142]
[1777587456812,47.92,76367.43,0.0,-0.99133,1e-05,1.11422]
[1777587459833,47.92,76370.24,0.0,-0.9913,1e-05,1.11754]
[1777587465875,47.92,76380.15,0.0,-0.9912,1e-05,1.12934]
[1777587466881,47.92,76383.94,0.0,-0.99116,1e-05,1.13388]
[1777587470910,47.92,76377.22,0.0,-0.99123,1e-05,1.12584]
[1777587471954,47.92,76377.22,0.0,-0.99123,1e-05,1.12584]
[1777587472072,47.92,76375.66,0.0,-0.99124,1e-05,1.12398]
[1777587472923,47.92,76375.39,0.0,-0.99125,1e-05,1.12366]
[1777587476951,47.92,76379.82,0.0,-0.9912,1e-05,1.12895]
[1777587478890,47.92,76381.0,0.0,-0.99119,1e-05,1.13036]
[1777587478901,47.92,76381.0,0.0,-0.99119,1e-05,1.13036]
[1777587478966,47.92,76381.16,0.0,-0.99119,1e-05,1.13055]
[1777587484001,47.92,76382.52,0.0,-0.99117,1e-05,1.13218]
[1777587486015,47.92,76387.84,0.0,-0.99112,1e-05,1.13857]
[1777587488816,47.92,76388.94,0.0,-0.9911,1e-05,1.13989]
[1777587488892,47.92,76388.94,0.0,-0.9911,1e-05,1.13989]
[1777587488918,47.92,76389.01,0.0,-0.9911,1e-05,1.13998]
[1777587494070,47.92,76389.23,0.0,-0.9911,1e-05,1.14024]
[1777587497168,47.92,76388.95,0.0,-0.9911,1e-05,1.1399]
[1777587497189,47.92,76391.45,0.0,-0.99108,1e-05,1.14292]
[1777587498987,47.92,76391.45,0.0,-0.99108,1e-05,1.14292]
[1777587499584,47.92,76391.29,0.0,-0.99108,1e-05,1.14273]
[1777587505148,47.92,76391.58,0.0,-0.99108,1e-05,1.14308]
[1777587510183,47.92,76391.3,0.0,-0.99108,1e-05,1.14274]
[1777587515218,47.92,76391.79,0.0,-0.99109,1e-05,1.14144]
[1777587520253,47.92,76393.75,0.0,-0.99107,1e-05,1.14381]
[1777587522002,47.92,76393.75,0.0,-0.99107,1e-05,1.14381]
[1777587522066,47.92,76393.24,0.0,-0.99107,1e-05,1.14319]
[1777587523020,47.92,76393.24,0.0,-0.99107,1e-05,1.14319]
[1777587522267,47.92,76393.39,0.0,-0.99107,1e-05,1.14337]
[1777587523086,47.92,76393.39,0.0,-0.99107,1e-05,1.14337]
[1777587523285,47.92,76393.39,0.0,-0.99107,1e-05,1.14337]
[1777587529214,47.92,76393.23,0.0,-0.99107,1e-05,1.14318]
[1777587529254,47.92,76393.23,0.0,-0.99107,1e-05,1.14318]
[1777587529354,47.92,76393.17,0.0,-0.99107,1e-05,1.14311]
[1777587533865,47.92,76392.29,0.0,-0.99108,1e-05,1.14205]
[1777587533877,47.92,76392.29,0.0,-0.99108,1e-05,1.14205]
[1777587538507,47.92,76391.94,0.0,-0.99109,1e-05,1.14162]
[1777587538556,47.92,76392.17,0.0,-0.99108,1e-05,1.1419]
[1777587544421,47.92,76392.18,0.0,-0.99108,1e-05,1.14191]
[1777587546788,47.92,76391.64,0.0,-0.99109,1e-05,1.14126]
[1777587546822,47.92,76391.66,0.0,-0.99109,1e-05,1.14129]
[1777587547442,47.92,76389.33,0.0,-0.99111,1e-05,1.13848]
[1777587548449,47.92,76384.37,0.0,-0.99117,1e-05,1.13252]
[1777587550463,47.92,76383.01,0.0,-0.99118,1e-05,1.13089]
[1777587555498,47.92,76382.6,0.0,-0.99119,1e-05,1.1304]
[1777587558222,47.92,76383.51,0.0,-0.99118,1e-05,1.13149]
[1777587558288,47.92,76383.51,0.0,-0.99118,1e-05,1.13149]
[1777587558519,47.92,76383.32,0.0,-0.99118,1e-05,1.13126]
[1777587559506,47.92,76383.32,0.0,-0.99118,1e-05,1.13126]
[1777587559642,47.92,76383.32,0.0,-0.99118,1e-05,1.13126]
[1777587559765,47.92,76383.32,0.0,-0.99118,1e-05,1.13126]
[1777587559907,47.92,76383.32,0.0,-0.99118,1e-05,1.13126]
[1777587562154,47.92,76383.26,0.0,-0.99118,1e-05,1.13119]
[1777587562919,47.92,76383.26,0.0,-0.99118,1e-05,1.13119]
[1777587568589,47.92,76386.16,0.0,-0.99115,1e-05,1.13467]
[1777587573623,47.92,76385.64,0.0,-0.99117,1e-05,1.13216]
[1777587574631,47.92,76383.46,0.0,-0.99119,1e-05,1.12955]
[1777587578525,47.92,76383.76,0.0,-0.99119,1e-05,1.12991]
[1777587578584,47.92,76383.76,0.0,-0.99119,1e-05,1.12991]
[1777587583694,47.92,76383.85,0.0,-0.99119,1e-05,1.13002]
[1777587586093,47.92,76382.58,0.0,-0.9912,1e-05,1.1285]
[1777587586196,47.92,76383.46,0.0,-0.99119,1e-05,1.12955]
[1777587586305,47.92,76383.46,0.0,-0.99119,1e-05,1.12955]
[1777587586715,47.92,76384.07,0.0,-0.99118,1e-05,1.13028]
[1777587587807,47.92,76384.07,0.0,-0.99118,1e-05,1.13028]
[1777587587870,47.92,76384.07,0.0,-0.99118,1e-05,1.13028]
[1777587587987,47.92,76384.07,0.0,-0.99118,1e-05,1.13028]
[1777587592757,47.92,76377.25,0.0,-0.99126,1e-05,1.12214]
[1777587593992,47.92,76377.25,0.0,-0.99126,1e-05,1.12214]
[1777587594095,47.92,76377.25,0.0,-0.99126,1e-05,1.12214]
[1777587594094,47.92,76377.44,0.0,-0.99125,1e-05,1.12237]
[1777587594217,47.92,76377.44,0.0,-0.99125,1e-05,1.12237]
[1777587594327,47.92,76377.44,0.0,-0.99125,1e-05,1.12237]
[1777587594886,47.92,76377.44,0.0,-0.99125,1e-05,1.12237]
[1777587594978,47.92,76377.44,0.0,-0.99125,1e-05,1.12237]
[1777587595073,47.92,76377.48,0.0,-0.99125,1e-05,1.12242]
[1777587597791,47.92,76371.89,0.0,-0.99131,1e-05,1.11578]
[1777587598799,47.92,76368.37,0.0,-0.99135,1e-05,1.11162]
[1777587601212,47.92,76367.66,0.0,-0.99136,1e-05,1.11078]
[1777587601224,47.92,76367.66,0.0,-0.99136,1e-05,1.11078]
[1777587601820,47.92,76366.37,0.0,-0.99137,1e-05,1.10926]
[1777587602782,47.92,76366.37,0.0,-0.99137,1e-05,1.10926]
[1777587602906,47.92,76366.37,0.0,-0.99137,1e-05,1.10926]
[1777587608436,47.92,76367.39,0.0,-0.99136,1e-05,1.11046]
[1777587608868,47.92,76367.38,0.0,-0.99136,1e-05,1.11045]
[1777587612298,47.92,76366.87,0.0,-0.99136,1e-05,1.10985]
[1777587612897,47.92,76366.9,0.0,-0.99136,1e-05,1.10988]
[1777587617932,47.92,76366.89,0.0,-0.99136,1e-05,1.10987]
[1777587622967,47.92,76366.93,0.0,-0.99136,1e-05,1.10992]
[1777587628005,47.92,76367.16,0.0,-0.99136,1e-05,1.11019]
[1777587633039,47.92,76366.91,0.0,-0.99138,1e-05,1.10805]
[1777587636874,47.92,76366.92,0.0,-0.99138,1e-05,1.10806]
[1777587637067,47.92,76367.89,0.0,-0.99137,1e-05,1.1092]
[1777587637361,47.92,76367.89,0.0,-0.99137,1e-05,1.1092]
[1777587637596,47.92,76367.89,0.0,-0.99137,1e-05,1.1092]
[1777587638074,47.92,76380.35,0.0,-0.99124,1e-05,1.12397]
[1777587639081,47.92,76388.11,0.0,-0.99116,1e-05,1.13325]
[1777587639971,47.92,76388.11,0.0,-0.99116,1e-05,1.13325]
[1777587640088,47.92,76387.97,0.0,-0.99116,1e-05,1.13308]
[1777587645123,47.92,76386.34,0.0,-0.99117,1e-05,1.13113]
[1777587650157,47.92,76386.47,0.0,-0.99117,1e-05,1.13128]
[1777587657160,47.92,76386.76,0.0,-0.99117,1e-05,1.13163]
[1777587658009,47.92,76386.76,0.0,-0.99117,1e-05,1.13163]
[1777587663439,47.92,76387.07,0.0,-0.99117,1e-05,1.132]
[1777587663537,47.92,76386.59,0.0,-0.99117,1e-05,1.13143]
[1777587666773,47.92,76385.92,0.0,-0.99118,1e-05,1.13062]
[1777587666862,47.92,76385.72,0.0,-0.99118,1e-05,1.13038]
[1777587672312,47.92,76385.84,0.0,-0.99118,1e-05,1.13053]
[1777587676944,47.92,76386.42,0.0,-0.99117,1e-05,1.13122]
[1777587677061,47.92,76386.42,0.0,-0.99117,1e-05,1.13122]
[1777587677174,47.92,76386.42,0.0,-0.99117,1e-05,1.13122]
[1777587677207,47.92,76383.51,0.0,-0.9912,1e-05,1.12774]
[1777587677281,47.92,76383.51,0.0,-0.9912,1e-05,1.12774]
[1777587678181,47.92,76383.51,0.0,-0.9912,1e-05,1.12774]
[1777587677346,47.92,76383.5,0.0,-0.9912,1e-05,1.12773]
[1777587678292,47.92,76383.5,0.0,-0.9912,1e-05,1.12773]
[1777587678398,47.92,76383.5,0.0,-0.9912,1e-05,1.12773]
[1777587684396,47.92,76382.27,0.0,-0.99122,1e-05,1.12626]
[1777587689487,47.92,76383.19,0.0,-0.99121,1e-05,1.12736]
[1777587689645,47.92,76383.19,0.0,-0.99121,1e-05,1.12736]
[1777587689848,47.92,76383.45,0.0,-0.99121,1e-05,1.12767]
[1777587691964,47.92,76383.31,0.0,-0.99121,1e-05,1.1275]
[1777587692260,47.92,76383.32,0.0,-0.99122,1e-05,1.12564]
[1777587692452,47.92,76381.62,0.0,-0.99124,1e-05,1.12361]
[1777587694167,47.92,76381.62,0.0,-0.99124,1e-05,1.12361]
[1777587693459,47.92,76376.09,0.0,-0.9913,1e-05,1.11704]
[1777587694465,47.92,76373.52,0.0,-0.99132,1e-05,1.114]
[1777587696480,47.92,76375.36,0.0,-0.9913,1e-05,1.11617]
[1777587701515,47.92,76372.67,0.0,-0.99133,1e-05,1.11299]
[1777587706753,47.92,76373.51,0.0,-0.99132,1e-05,1.11398]
[1777587706803,47.92,76373.51,0.0,-0.99132,1e-05,1.11398]
[1777587706897,47.92,76373.53,0.0,-0.99132,1e-05,1.11401]
[1777587707800,47.92,76373.53,0.0,-0.99132,1e-05,1.11401]
[1777587707819,47.92,76373.53,0.0,-0.99132,1e-05,1.11401]
[1777587707968,47.92,76373.53,0.0,-0.99132,1e-05,1.11401]
[1777587708085,47.92,76373.53,0.0,-0.99132,1e-05,1.11401]
[1777587708207,47.92,76373.53,0.0,-0.99132,1e-05,1.11401]
[1777587708336,47.92,76373.67,0.0,-0.99132,1e-05,1.11417]
[1777587708454,47.92,76373.67,0.0,-0.99132,1e-05,1.11417]
[1777587713598,47.92,76373.4,0.0,-0.99132,1e-05,1.11385]
[1777587715618,47.92,76373.44,0.0,-0.99132,1e-05,1.1139]
[1777587715674,47.92,76373.44,0.0,-0.99132,1e-05,1.1139]
[1777587715709,47.92,76374.18,0.0,-0.99132,1e-05,1.11478]
[1777587716724,47.92,76374.18,0.0,-0.99132,1e-05,1.11478]
[1777587716840,47.92,76374.18,0.0,-0.99132,1e-05,1.11478]
[1777587717188,47.92,76374.18,0.0,-0.99132,1e-05,1.11478]
[1777587717247,47.92,76373.43,0.0,-0.99132,1e-05,1.11389]
[1777587720385,47.92,76374.18,0.0,-0.99132,1e-05,1.11478]
[1777587720648,47.92,76373.45,0.0,-0.99132,1e-05,1.11391]
[1777587723490,47.92,76374.18,0.0,-0.99132,1e-05,1.11478]
[1777587723669,47.92,76373.51,0.0,-0.99132,1e-05,1.11398]
[1777587727664,47.92,76373.64,0.0,-0.99132,1e-05,1.11414]
[1777587727747,47.92,76373.64,0.0,-0.99132,1e-05,1.11414]
[1777587732732,47.92,76375.51,0.0,-0.9913,1e-05,1.11635]
[1777587734746,47.92,76378.18,0.0,-0.99127,1e-05,1.11952]
[1777587736329,47.92,76376.91,0.0,-0.99129,1e-05,1.11801]
[1777587736439,47.92,76376.91,0.0,-0.99129,1e-05,1.11801]
[1777587740815,47.92,76377.03,0.0,-0.99129,1e-05,1.11816]
[1777587740974,47.92,76377.03,0.0,-0.99129,1e-05,1.11816]
[1777587740975,47.92,76377.83,0.0,-0.99128,1e-05,1.1191]
[1777587742897,47.92,76377.07,0.0,-0.99129,1e-05,1.1182]
[1777587742906,47.92,76377.07,0.0,-0.99129,1e-05,1.1182]
[1777587748843,47.92,76376.86,0.0,-0.99129,1e-05,1.11795]
[1777587753879,47.92,76377.67,0.0,-0.99129,1e-05,1.11705]
[1777587756206,47.92,76377.85,0.0,-0.99129,1e-05,1.11727]
[1777587756270,47.92,76377.85,0.0,-0.99129,1e-05,1.11727]
[1777587756899,47.92,76378.42,0.0,-0.99129,1e-05,1.11794]
[1777587758314,47.92,76377.8,0.0,-0.99129,1e-05,1.11721]
[1777587758374,47.92,76377.8,0.0,-0.99129,1e-05,1.11721]
[1777587763949,47.92,76378.08,0.0,-0.99129,1e-05,1.11754]
[1777587767203,47.92,76377.89,0.0,-0.99129,1e-05,1.11731]
[1777587767977,47.92,76378.05,0.0,-0.99129,1e-05,1.1175]
[1777587768629,47.92,76378.05,0.0,-0.99129,1e-05,1.1175]
[1777587768684,47.92,76378.05,0.0,-0.99129,1e-05,1.1175]
[1777587774020,47.92,76378.16,0.0,-0.99129,1e-05,1.11763]
[1777587777218,47.92,76379.07,0.0,-0.99128,1e-05,1.11871]
[1777587778069,47.92,76378.69,0.0,-0.99128,1e-05,1.11826]
[1777587778279,47.92,76378.69,0.0,-0.99128,1e-05,1.11826]
[1777587779054,47.92,76378.65,0.0,-0.99128,1e-05,1.11821]
[1777587783083,47.92,76374.82,0.0,-0.99132,1e-05,1.11368]
[1777587784090,47.92,76372.8,0.0,-0.99134,1e-05,1.11129]
[1777587784674,47.92,76372.8,0.0,-0.99134,1e-05,1.11129]
[1777587785097,47.92,76372.38,0.0,-0.99135,1e-05,1.11079]
[1777587788472,47.92,76372.09,0.0,-0.99135,1e-05,1.11045]
[1777587789125,47.92,76372.0,0.0,-0.99135,1e-05,1.11034]
[1777587790132,47.92,76373.52,0.0,-0.99134,1e-05,1.11214]
[1777587791139,47.92,76377.45,0.0,-0.9913,1e-05,1.11679]
[1777587791922,47.92,76377.45,0.0,-0.9913,1e-05,1.11679]
[1777587792146,47.92,76377.12,0.0,-0.9913,1e-05,1.1164]
[1777587797181,47.92,76376.47,0.0,-0.99131,1e-05,1.11563]
[1777587802215,47.92,76376.82,0.0,-0.9913,1e-05,1.11604]
[1777587807217,47.92,76376.53,0.0,-0.99131,1e-05,1.1157]
[1777587807251,47.92,76376.58,0.0,-0.99131,1e-05,1.11576]
[1777587812286,47.92,76376.53,0.0,-0.99132,1e-05,1.11384]
[1777587813847,47.92,76376.53,0.0,-0.99132,1e-05,1.11384]
[1777587813948,47.92,76376.53,0.0,-0.99132,1e-05,1.11384]
[1777587819334,47.92,76374.39,0.0,-0.99134,1e-05,1.11131]
[1777587824370,47.92,76373.14,0.0,-0.99136,1e-05,1.10983]
[1777587827551,47.92,76373.54,0.0,-0.99135,1e-05,1.11031]
[1777587827727,47.92,76373.54,0.0,-0.99135,1e-05,1.11031]
[1777587827733,47.92,76372.8,0.0,-0.99136,1e-05,1.10943]
[1777587830093,47.92,76372.95,0.0,-0.99136,1e-05,1.10961]
[1777587830181,47.92,76372.95,0.0,-0.99136,1e-05,1.10961]
[1777587832427,47.92,76375.57,0.0,-0.99133,1e-05,1.1127]
[1777587833476,47.92,76375.57,0.0,-0.99133,1e-05,1.1127]
[1777587833495,47.92,76375.57,0.0,-0.99133,1e-05,1.1127]
[1777587834440,47.92,76373.39,0.0,-0.99135,1e-05,1.11013]
[1777587838311,47.92,76374.18,0.0,-0.99134,1e-05,1.11106]
[1777587838469,47.92,76373.94,0.0,-0.99135,1e-05,1.11078]
[1777587843505,47.92,76373.15,0.0,-0.99135,1e-05,1.10985]
[1777587849548,47.92,76372.68,0.0,-0.99136,1e-05,1.10929]
[1777587853592,47.92,76372.8,0.0,-0.99136,1e-05,1.10943]
[1777587853603,47.92,76372.8,0.0,-0.99136,1e-05,1.10943]
[1777587853905,47.92,76373.8,0.0,-0.99135,1e-05,1.11061]
[1777587854582,47.92,76375.73,0.0,-0.99133,1e-05,1.11289]
[1777587855654,47.92,76375.73,0.0,-0.99133,1e-05,1.11289]
[1777587855664,47.92,76375.73,0.0,-0.99133,1e-05,1.11289]
[1777587855798,47.92,76375.73,0.0,-0.99133,1e-05,1.11289]
[1777587855935,47.92,76375.73,0.0,-0.99133,1e-05,1.11289]
[1777587856000,47.92,76376.98,0.0,-0.99132,1e-05,1.11437]
[1777587857197,47.92,76376.98,0.0,-0.99132,1e-05,1.11437]
[1777587857295,47.92,76378.28,0.0,-0.9913,1e-05,1.11591]
[1777587857988,47.92,76378.28,0.0,-0.9913,1e-05,1.11591]
[1777587858076,47.92,76378.7,0.0,-0.9913,1e-05,1.11641]
[1777587860625,47.92,76381.17,0.0,-0.99127,1e-05,1.11934]
[1777587863646,47.92,76379.87,0.0,-0.99129,1e-05,1.1178]
[1777587867674,47.92,76381.13,0.0,-0.99127,1e-05,1.1193]
[1777587872709,47.92,76381.15,0.0,-0.99129,1e-05,1.11745]
[1777587875191,47.92,76381.15,0.0,-0.99129,1e-05,1.11745]
[1777587877835,47.92,76381.62,0.0,-0.99128,1e-05,1.11801]
[1777587877976,47.92,76381.62,0.0,-0.99128,1e-05,1.11801]
[1777587882941,47.92,76380.84,0.0,-0.99129,1e-05,1.11709]
[1777587883053,47.92,76380.84,0.0,-0.99129,1e-05,1.11709]
[1777587890835,47.92,76381.68,0.0,-0.99128,1e-05,1.11808]
[1777587893100,47.92,76382.79,0.0,-0.99127,1e-05,1.1194]
[1777587893169,47.92,76382.79,0.0,-0.99127,1e-05,1.1194]
[1777587893856,47.92,76380.29,0.0,-0.99129,1e-05,1.11643]
[1777587894862,47.92,76377.29,0.0,-0.99133,1e-05,1.11288]
[1777587895869,47.92,76372.81,0.0,-0.99137,1e-05,1.10759]
[1777587896731,47.92,76372.81,0.0,-0.99137,1e-05,1.10759]
[1777587896840,47.92,76372.81,0.0,-0.99137,1e-05,1.10759]
[1777587898487,47.92,76373.4,0.0,-0.99137,1e-05,1.10829]
[1777587903926,47.92,76374.27,0.0,-0.99136,1e-05,1.10931]
[1777587906847,47.92,76374.13,0.0,-0.99136,1e-05,1.10915]
[1777587906947,47.92,76374.17,0.0,-0.99136,1e-05,1.10919]
[1777587911982,47.92,76373.99,0.0,-0.99136,1e-05,1.10898]
[1777587917017,47.92,76374.24,0.0,-0.99136,1e-05,1.10928]
[1777587918497,47.92,76374.41,0.0,-0.99136,1e-05,1.10948]
[1777587920416,47.92,76373.6,0.0,-0.99136,1e-05,1.10852]
[1777587920542,47.92,76374.36,0.0,-0.99136,1e-05,1.10942]
[1777587922190,47.92,76374.31,0.0,-0.99136,1e-05,1.10936]
[1777587924800,47.92,76374.3,0.0,-0.99136,1e-05,1.10935]
[1777587925077,47.92,76373.96,0.0,-0.99136,1e-05,1.10895]
[1777587929105,47.92,76375.17,0.0,-0.99135,1e-05,1.11038]
[1777587931118,47.92,76373.14,0.0,-0.99138,1e-05,1.10613]
[1777587932156,47.92,76373.14,0.0,-0.99138,1e-05,1.10613]
[1777587932426,47.92,76373.14,0.0,-0.99138,1e-05,1.10613]
[1777587932177,47.92,76373.36,0.0,-0.99138,1e-05,1.10639]
[1777587932498,47.92,76373.36,0.0,-0.99138,1e-05,1.10639]
[1777587932503,47.92,76373.36,0.0,-0.99138,1e-05,1.10639]
[1777587932855,47.92,76373.36,0.0,-0.99138,1e-05,1.10639]
[1777587933133,47.92,76373.34,0.0,-0.99138,1e-05,1.10636]
[1777587935030,47.92,76373.35,0.0,-0.99138,1e-05,1.10637]
[1777587938436,47.92,76374.61,0.0,-0.99137,1e-05,1.10786]
[1777587939174,47.92,76374.76,0.0,-0.99137,1e-05,1.10804]
[1777587941525,47.92,76374.3,0.0,-0.99137,1e-05,1.10749]
[1777587942196,47.92,76374.6,0.0,-0.99137,1e-05,1.10785]
[1777587947230,47.92,76374.29,0.0,-0.99137,1e-05,1.10748]
[1777587952265,47.92,76375.23,0.0,-0.99136,1e-05,1.10859]
[1777587952883,47.92,76375.23,0.0,-0.99136,1e-05,1.10859]
[1777587953008,47.92,76375.23,0.0,-0.99136,1e-05,1.10859]
[1777587955288,47.92,76379.27,0.0,-0.99132,1e-05,1.11336]
[1777587956995,47.92,76378.21,0.0,-0.99133,1e-05,1.11211]
[1777587957035,47.92,76378.21,0.0,-0.99133,1e-05,1.11211]
[1777587957301,47.92,76378.93,0.0,-0.99132,1e-05,1.11296]
[1777587962142,47.92,76379.58,0.0,-0.99132,1e-05,1.11373]
[1777587962155,47.92,76379.58,0.0,-0.99132,1e-05,1.11373]
[1777587962267,47.92,76379.58,0.0,-0.99132,1e-05,1.11373]
[1777587962463,47.92,76379.58,0.0,-0.99132,1e-05,1.11373]
[1777587968377,47.92,76381.66,0.0,-0.99129,1e-05,1.1162]
[1777587971402,47.92,76381.39,0.0,-0.9913,1e-05,1.11588]
[1777587971542,47.92,76382.98,0.0,-0.99128,1e-05,1.11776]
[1777587974412,47.92,76383.16,0.0,-0.99128,1e-05,1.11798]
[1777587974572,47.92,76383.16,0.0,-0.99128,1e-05,1.11798]
[1777587974694,47.92,76383.16,0.0,-0.99128,1e-05,1.11798]
[1777587974781,47.92,76383.16,0.0,-0.99128,1e-05,1.11798]
[1777587978128,47.92,76383.27,0.0,-0.99128,1e-05,1.11811]
[1777587978214,47.92,76383.27,0.0,-0.99128,1e-05,1.11811]
[1777587978329,47.92,76383.27,0.0,-0.99128,1e-05,1.11811]
[1777587984490,47.92,76384.44,0.0,-0.99127,1e-05,1.1195]
[1777587988062,47.92,76384.55,0.0,-0.99126,1e-05,1.11963]
[1777587988174,47.92,76384.55,0.0,-0.99126,1e-05,1.11963]
[1777587988316,47.92,76384.55,0.0,-0.99126,1e-05,1.11963]
[1777587990019,47.92,76382.37,0.0,-0.99129,1e-05,1.11704]
[1777587990126,47.92,76382.37,0.0,-0.99129,1e-05,1.11704]
[1777587990183,47.92,76382.91,0.0,-0.99128,1e-05,1.11768]
[1777587992550,47.92,76383.91,0.0,-0.99129,1e-05,1.117]
[1777587994579,47.92,76383.72,0.0,-0.99129,1e-05,1.11678]
[1777587994703,47.92,76383.72,0.0,-0.99129,1e-05,1.11678]
[1777588000607,47.92,76387.06,0.0,-0.99125,1e-05,1.12075]
[1777588002170,47.92,76387.06,0.0,-0.99125,1e-05,1.12075]
[1777588002269,47.92,76387.06,0.0,-0.99125,1e-05,1.12075]
[1777588002431,47.92,76387.06,0.0,-0.99125,1e-05,1.12075]
[1777588002517,47.92,76386.76,0.0,-0.99126,1e-05,1.12039]
[1777588002549,47.92,76386.76,0.0,-0.99126,1e-05,1.12039]
[1777588003044,47.92,76386.76,0.0,-0.99126,1e-05,1.12039]
[1777588003054,47.92,76386.76,0.0,-0.99126,1e-05,1.12039]
[1777588003056,47.92,76386.61,0.0,-0.99126,1e-05,1.12021]
[1777588004635,47.92,76383.74,0.0,-0.99129,1e-05,1.1168]
[1777588008651,47.92,76385.3,0.0,-0.99127,1e-05,1.11865]
[1777588008782,47.92,76385.3,0.0,-0.99127,1e-05,1.11865]
[1777588014706,47.92,76384.23,0.0,-0.99128,1e-05,1.11738]
[1777588017838,47.92,76384.23,0.0,-0.99128,1e-05,1.11738]
[1777588018048,47.92,76384.23,0.0,-0.99128,1e-05,1.11738]
[1777588020956,47.92,76382.65,0.0,-0.9913,1e-05,1.11551]
[1777588021075,47.92,76382.65,0.0,-0.9913,1e-05,1.11551]
[1777588021487,47.92,76382.65,0.0,-0.9913,1e-05,1.11551]
[1777588021527,47.92,76381.7,0.0,-0.99131,1e-05,1.11438]
[1777588023769,47.92,76378.27,0.0,-0.99134,1e-05,1.11032]
[1777588028804,47.92,76379.07,0.0,-0.99134,1e-05,1.11127]
[1777588030124,47.92,76379.07,0.0,-0.99134,1e-05,1.11127]
[1777588030182,47.92,76379.07,0.0,-0.99134,1e-05,1.11127]
[1777588030286,47.92,76380.02,0.0,-0.99133,1e-05,1.11239]
[1777588035852,47.92,76379.98,0.0,-0.99133,1e-05,1.11234]
[1777588036860,47.92,76384.42,0.0,-0.99128,1e-05,1.11761]
[1777588041895,47.92,76386.0,0.0,-0.99126,1e-05,1.11948]
[1777588046929,47.92,76387.53,0.0,-0.99125,1e-05,1.1213]
[1777588051965,47.92,76388.27,0.0,-0.99125,1e-05,1.12032]
[1777588056999,47.92,76388.59,0.0,-0.99125,1e-05,1.1207]
[1777588062168,47.92,76390.37,0.0,-0.99123,1e-05,1.12282]
[1777588062191,47.92,76390.59,0.0,-0.99123,1e-05,1.12308]
[1777588063689,47.92,76389.83,0.0,-0.99124,1e-05,1.12217]
[1777588064049,47.92,76390.6,0.0,-0.99123,1e-05,1.12309]
[1777588070091,47.92,76390.92,0.0,-0.99123,1e-05,1.12347]
[1777588075126,47.92,76391.12,0.0,-0.99122,1e-05,1.12371]
[1777588077198,47.92,76391.06,0.0,-0.99122,1e-05,1.12364]
[1777588077294,47.92,76391.0,0.0,-0.99123,1e-05,1.12357]
[1777588077967,47.92,76391.0,0.0,-0.99123,1e-05,1.12357]
[1777588078147,47.92,76390.96,0.0,-0.99123,1e-05,1.12352]
[1777588083182,47.92,76390.53,0.0,-0.99123,1e-05,1.12301]
[1777588088219,47.92,76389.8,0.0,-0.99124,1e-05,1.12214]
[1777588089377,47.92,76389.8,0.0,-0.99124,1e-05,1.12214]
[1777588091872,47.92,76388.94,0.0,-0.99125,1e-05,1.12111]
[1777588091959,47.92,76388.94,0.0,-0.99125,1e-05,1.12111]
[1777588092068,47.92,76388.94,0.0,-0.99125,1e-05,1.12111]
[1777588092173,47.92,76388.94,0.0,-0.99125,1e-05,1.12111]
[1777588092248,47.92,76388.77,0.0,-0.99125,1e-05,1.12091]
[1777588097283,47.92,76388.4,0.0,-0.99125,1e-05,1.12047]
[1777588102319,47.92,76388.84,0.0,-0.99125,1e-05,1.12099]
[1777588103460,47.92,76388.84,0.0,-0.99125,1e-05,1.12099]
[1777588103489,47.92,76388.84,0.0,-0.99125,1e-05,1.12099]
[1777588106507,47.92,76388.84,0.0,-0.99125,1e-05,1.12099]
[1777588106591,47.92,76388.89,0.0,-0.99125,1e-05,1.12105]
[1777588112388,47.92,76388.85,0.0,-0.99126,1e-05,1.11914]
[1777588113491,47.92,76388.85,0.0,-0.99126,1e-05,1.11914]
[1777588113587,47.92,76388.85,0.0,-0.99126,1e-05,1.11914]
[1777588116771,47.92,76388.68,0.0,-0.99126,1e-05,1.11893]
[1777588116892,47.92,76388.68,0.0,-0.99126,1e-05,1.11893]
[1777588118522,47.92,76388.56,0.0,-0.99127,1e-05,1.11879]
[1777588118610,47.92,76388.61,0.0,-0.99126,1e-05,1.11885]
[1777588124472,47.92,76389.68,0.0,-0.99125,1e-05,1.12012]
[1777588129506,47.92,76389.64,0.0,-0.99125,1e-05,1.12008]
[1777588134542,47.92,76389.59,0.0,-0.99125,1e-05,1.12002]
[1777588141393,47.92,76389.26,0.0,-0.99126,1e-05,1.11962]
[1777588143815,47.92,76390.57,0.0,-0.99124,1e-05,1.12118]
[1777588143848,47.92,76390.57,0.0,-0.99124,1e-05,1.12118]
[1777588143986,47.92,76390.57,0.0,-0.99124,1e-05,1.12118]
[1777588144612,47.92,76390.4,0.0,-0.99125,1e-05,1.12098]
[1777588148640,47.92,76393.77,0.0,-0.99121,1e-05,1.125]
[1777588149742,47.92,76395.05,0.0,-0.9912,1e-05,1.12653]
[1777588151661,47.92,76391.77,0.0,-0.99123,1e-05,1.12261]
[1777588156696,47.92,76391.31,0.0,-0.99124,1e-05,1.12206]
[1777588161731,47.92,76392.01,0.0,-0.99123,1e-05,1.1229]
[1777588168780,47.92,76397.0,0.0,-0.99118,1e-05,1.12886]
[1777588171218,47.92,76397.67,0.0,-0.99117,1e-05,1.12967]
[1777588171339,47.92,76397.67,0.0,-0.99117,1e-05,1.12967]
[1777588171429,47.92,76397.65,0.0,-0.99118,1e-05,1.12776]
[1777588176836,47.92,76412.45,0.0,-0.99103,1e-05,1.14559]
[1777588178672,47.92,76414.46,0.0,-0.99101,1e-05,1.14803]
[1777588182878,47.92,76417.75,0.0,-0.99097,1e-05,1.15203]
[1777588187034,47.92,76418.93,0.0,-0.99096,1e-05,1.15347]
[1777588187662,47.92,76415.93,0.0,-0.99099,1e-05,1.14981]
[1777588187913,47.92,76409.18,0.0,-0.99106,1e-05,1.14163]
[1777588189927,47.92,76409.17,0.0,-0.99106,1e-05,1.14162]
[1777588194962,47.92,76408.79,0.0,-0.99107,1e-05,1.14116]
[1777588199997,47.92,76408.49,0.0,-0.99107,1e-05,1.1408]
[1777588203524,47.92,76408.46,0.0,-0.99107,1e-05,1.14076]
[1777588203620,47.92,76408.46,0.0,-0.99107,1e-05,1.14076]
[1777588206906,47.92,76408.8,0.0,-0.99107,1e-05,1.14117]
[1777588207045,47.92,76409.36,0.0,-0.99106,1e-05,1.14185]
[1777588212081,47.92,76411.53,0.0,-0.99104,1e-05,1.14447]
[1777588214903,47.92,76411.44,0.0,-0.99104,1e-05,1.14437]
[1777588215048,47.92,76411.44,0.0,-0.99104,1e-05,1.14437]
[1777588217777,47.92,76413.81,0.0,-0.99101,1e-05,1.14724]
[1777588217883,47.92,76413.81,0.0,-0.99101,1e-05,1.14724]
[1777588218123,47.92,76414.57,0.0,-0.991,1e-05,1.14816]
[1777588223158,47.92,76414.37,0.0,-0.99101,1e-05,1.14792]
[1777588225076,47.92,76413.26,0.0,-0.99102,1e-05,1.14657]
[1777588225203,47.92,76413.26,0.0,-0.99102,1e-05,1.14657]
[1777588231214,47.92,76412.85,0.0,-0.99104,1e-05,1.14417]
[1777588236249,47.92,76412.36,0.0,-0.99104,1e-05,1.14358]
[1777588239673,47.92,76412.24,0.0,-0.99104,1e-05,1.14343]
[1777588239683,47.92,76412.24,0.0,-0.99104,1e-05,1.14343]
[1777588240443,47.92,76412.21,0.0,-0.99104,1e-05,1.1434]
[1777588240472,47.92,76412.21,0.0,-0.99104,1e-05,1.1434]
[1777588240540,47.92,76412.21,0.0,-0.99104,1e-05,1.1434]
[1777588246319,47.92,76412.64,0.0,-0.99104,1e-05,1.14392]
[1777588253368,47.92,76412.72,0.0,-0.99104,1e-05,1.14402]
[1777588258403,47.92,76412.68,0.0,-0.99104,1e-05,1.14397]
[1777588263437,47.92,76409.23,0.0,-0.99108,1e-05,1.1398]
[1777588264463,47.92,76409.23,0.0,-0.99108,1e-05,1.1398]
[1777588264541,47.92,76409.23,0.0,-0.99108,1e-05,1.1398]
[1777588264630,47.92,76407.98,0.0,-0.99109,1e-05,1.13829]
[1777588264809,47.92,76407.98,0.0,-0.99109,1e-05,1.13829]
[1777588264953,47.92,76407.98,0.0,-0.99109,1e-05,1.13829]
[1777588268502,47.92,76407.44,0.0,-0.99109,1e-05,1.13764]
[1777588268596,47.92,76407.13,0.0,-0.9911,1e-05,1.13726]
[1777588271744,47.92,76407.28,0.0,-0.9911,1e-05,1.13744]
[1777588272500,47.92,76407.49,0.0,-0.99109,1e-05,1.1377]
[1777588273507,47.92,76410.34,0.0,-0.99106,1e-05,1.14114]
[1777588278543,47.92,76410.27,0.0,-0.99106,1e-05,1.14105]
[1777588283578,47.92,76409.79,0.0,-0.99107,1e-05,1.14047]
[1777588285121,47.92,76410.05,0.0,-0.99107,1e-05,1.14079]
[1777588285261,47.92,76410.05,0.0,-0.99107,1e-05,1.14079]
[1777588285592,47.92,76410.29,0.0,-0.99106,1e-05,1.14108]
[1777588286162,47.92,76410.29,0.0,-0.99106,1e-05,1.14108]
[1777588286267,47.92,76410.29,0.0,-0.99106,1e-05,1.14108]
[1777588291633,47.92,76410.6,0.0,-0.99108,1e-05,1.13955]
[1777588296669,47.92,76410.34,0.0,-0.99108,1e-05,1.13924]
[1777588298891,47.92,76410.35,0.0,-0.99108,1e-05,1.13925]
[1777588298903,47.92,76410.35,0.0,-0.99108,1e-05,1.13925]
[1777588299550,47.92,76410.35,0.0,-0.99108,1e-05,1.13925]
[1777588299662,47.92,76410.35,0.0,-0.99108,1e-05,1.13925]
[1777588299690,47.92,76410.62,0.0,-0.99108,1e-05,1.13958]
[1777588304724,47.92,76411.07,0.0,-0.99107,1e-05,1.14012]
[1777588309760,47.92,76406.84,0.0,-0.99112,1e-05,1.13502]
[1777588311628,47.92,76406.85,0.0,-0.99112,1e-05,1.13503]
[1777588311764,47.92,76406.85,0.0,-0.99112,1e-05,1.13503]
[1777588311773,47.92,76406.71,0.0,-0.99112,1e-05,1.13486]
[1777588312160,47.92,76406.71,0.0,-0.99112,1e-05,1.13486]
[1777588312283,47.92,76406.71,0.0,-0.99112,1e-05,1.13486]
[1777588313529,47.92,76406.64,0.0,-0.99112,1e-05,1.13478]
[1777588313788,47.92,76406.78,0.0,-0.99112,1e-05,1.13495]
[1777588316809,47.92,76409.49,0.0,-0.99109,1e-05,1.13821]
[1777588321631,47.92,76410.03,0.0,-0.99108,1e-05,1.13887]
[1777588321844,47.92,76409.69,0.0,-0.99108,1e-05,1.13846]
[1777588327229,47.92,76409.83,0.0,-0.99108,1e-05,1.13862]
[1777588327326,47.92,76409.97,0.0,-0.99108,1e-05,1.13879]
[1777588333262,47.92,76409.75,0.0,-0.99108,1e-05,1.13853]
[1777588333301,47.92,76409.54,0.0,-0.99109,1e-05,1.13827]
[1777588338964,47.92,76407.78,0.0,-0.99111,1e-05,1.13615]
[1777588342157,47.92,76407.79,0.0,-0.99111,1e-05,1.13616]
[1777588342201,47.92,76408.26,0.0,-0.9911,1e-05,1.13673]
[1777588345675,47.92,76408.12,0.0,-0.9911,1e-05,1.13656]
[1777588345738,47.92,76408.25,0.0,-0.9911,1e-05,1.13672]
[1777588351048,47.92,76410.49,0.0,-0.99109,1e-05,1.13753]
[1777588354070,47.92,76405.46,0.0,-0.99114,1e-05,1.13147]
[1777588355077,47.92,76402.1,0.0,-0.99118,1e-05,1.12744]
[1777588357091,47.92,76401.49,0.0,-0.99119,1e-05,1.12671]
[1777588358039,47.92,76401.49,0.0,-0.99119,1e-05,1.12671]
[1777588358100,47.92,76401.49,0.0,-0.99119,1e-05,1.12671]
[1777588358355,47.92,76401.49,0.0,-0.99119,1e-05,1.12671]
[1777588358472,47.92,76401.49,0.0,-0.99119,1e-05,1.12671]
[1777588358513,47.92,76401.74,0.0,-0.99118,1e-05,1.12701]
[1777588363218,47.92,76400.35,0.0,-0.9912,1e-05,1.12535]
[1777588363225,47.92,76400.35,0.0,-0.9912,1e-05,1.12535]
[1777588365146,47.92,76402.97,0.0,-0.99117,1e-05,1.12849]
[1777588370182,47.92,76403.57,0.0,-0.99116,1e-05,1.12921]
[1777588374153,47.92,76404.51,0.0,-0.99115,1e-05,1.13033]
[1777588374163,47.92,76404.51,0.0,-0.99115,1e-05,1.13033]
[1777588374266,47.92,76404.51,0.0,-0.99115,1e-05,1.13033]
[1777588374529,47.92,76404.51,0.0,-0.99115,1e-05,1.13033]
[1777588374648,47.92,76404.51,0.0,-0.99115,1e-05,1.13033]
[1777588374746,47.92,76403.63,0.0,-0.99116,1e-05,1.12928]
[1777588380252,47.92,76405.26,0.0,-0.99115,1e-05,1.13123]
[1777588384280,47.92,76395.6,0.0,-0.99125,1e-05,1.11968]
[1777588385287,47.92,76389.78,0.0,-0.99131,1e-05,1.11277]
[1777588386763,47.92,76389.78,0.0,-0.99131,1e-05,1.11277]
[1777588386913,47.92,76390.28,0.0,-0.9913,1e-05,1.11336]
[1777588386968,47.92,76390.28,0.0,-0.9913,1e-05,1.11336]
[1777588387247,47.92,76390.28,0.0,-0.9913,1e-05,1.11336]
[1777588387405,47.92,76390.28,0.0,-0.9913,1e-05,1.11336]
[1777588387457,47.92,76388.9,0.0,-0.99132,1e-05,1.11173]
[1777588391329,47.92,76385.06,0.0,-0.99136,1e-05,1.10719]
[1777588393026,47.92,76385.42,0.0,-0.99135,1e-05,1.10762]
[1777588393040,47.92,76385.42,0.0,-0.99135,1e-05,1.10762]
[1777588393392,47.92,76385.42,0.0,-0.99135,1e-05,1.10762]
[1777588393533,47.92,76385.42,0.0,-0.99135,1e-05,1.10762]
[1777588393596,47.92,76385.84,0.0,-0.99135,1e-05,1.10811]
[1777588394350,47.92,76381.78,0.0,-0.99139,1e-05,1.10333]
[1777588397004,47.92,76381.17,0.0,-0.9914,1e-05,1.10261]
[1777588397371,47.92,76375.54,0.0,-0.99146,1e-05,1.09601]
[1777588398377,47.92,76373.01,0.0,-0.99148,1e-05,1.09305]
[1777588400392,47.92,76370.0,0.0,-0.99151,1e-05,1.08954]
[1777588401399,47.92,76362.87,0.0,-0.99159,1e-05,1.08126]
[1777588402406,47.92,76356.99,0.0,-0.99164,1e-05,1.07448]
[1777588403413,47.92,76353.6,0.0,-0.99168,1e-05,1.07058]
[1777588404420,47.92,76351.14,0.0,-0.9917,1e-05,1.06776]
[1777588406806,47.92,76351.14,0.0,-0.9917,1e-05,1.06776]
[1777588406869,47.92,76351.14,0.0,-0.9917,1e-05,1.06776]
[1777588406907,47.92,76351.25,0.0,-0.9917,1e-05,1.06788]
[1777588406976,47.92,76351.25,0.0,-0.9917,1e-05,1.06788]
[1777588407243,47.92,76351.25,0.0,-0.9917,1e-05,1.06788]
[1777588407354,47.92,76351.25,0.0,-0.9917,1e-05,1.06788]
[1777588407441,47.92,76351.19,0.0,-0.9917,1e-05,1.06781]
[1777588411470,47.92,76341.41,0.0,-0.99181,1e-05,1.05486]
[1777588412477,47.92,76339.51,0.0,-0.99183,1e-05,1.05271]
[1777588414491,47.92,76332.95,0.0,-0.9919,1e-05,1.0453]
[1777588415497,47.92,76323.07,0.0,-0.99199,1e-05,1.03423]
[1777588416505,47.92,76319.84,0.0,-0.99203,1e-05,1.03063]
[1777588419526,47.92,76317.74,0.0,-0.99205,1e-05,1.02829]
[1777588420533,47.92,76309.36,0.0,-0.99213,1e-05,1.01902]
[1777588421540,47.92,76306.48,0.0,-0.99215,1e-05,1.01585]
[1777588424379,47.92,76307.2,0.0,-0.99215,1e-05,1.01664]
[1777588424454,47.92,76307.2,0.0,-0.99215,1e-05,1.01664]
[1777588424561,47.92,76308.33,0.0,-0.99214,1e-05,1.01788]
[1777588426571,47.92,76309.81,0.0,-0.99212,1e-05,1.01952]
[1777588426582,47.92,76309.81,0.0,-0.99212,1e-05,1.01952]
[1777588426735,47.92,76309.81,0.0,-0.99212,1e-05,1.01952]
[1777588432617,47.92,76309.98,0.0,-0.99212,1e-05,1.0197]
[1777588436587,47.92,76309.6,0.0,-0.99212,1e-05,1.01928]
[1777588436675,47.92,76309.6,0.0,-0.99212,1e-05,1.01928]
[1777588436776,47.92,76309.6,0.0,-0.99212,1e-05,1.01928]
[1777588437158,47.92,76309.6,0.0,-0.99212,1e-05,1.01928]
[1777588437651,47.92,76309.74,0.0,-0.99212,1e-05,1.01944]
[1777588438053,47.92,76309.74,0.0,-0.99212,1e-05,1.01944]
[1777588438659,47.92,76309.31,0.0,-0.99213,1e-05,1.01896]
[1777588442687,47.92,76313.02,0.0,-0.99209,1e-05,1.02306]
[1777588444701,47.92,76315.27,0.0,-0.99207,1e-05,1.02555]
[1777588449736,47.92,76317.04,0.0,-0.99205,1e-05,1.02752]
[1777588450529,47.92,76317.04,0.0,-0.99205,1e-05,1.02752]
[1777588450543,47.92,76317.04,0.0,-0.99205,1e-05,1.02752]
[1777588450743,47.92,76317.14,0.0,-0.99205,1e-05,1.02763]
[1777588450992,47.92,76317.14,0.0,-0.99205,1e-05,1.02763]
[1777588451110,47.92,76317.14,0.0,-0.99205,1e-05,1.02763]
[1777588454771,47.92,76320.07,0.0,-0.99202,1e-05,1.03088]
[1777588456052,47.92,76320.99,0.0,-0.99201,1e-05,1.03191]
[1777588456172,47.92,76320.99,0.0,-0.99201,1e-05,1.03191]
[1777588456355,47.92,76320.99,0.0,-0.99201,1e-05,1.03191]
[1777588456397,47.92,76320.99,0.0,-0.99201,1e-05,1.03191]
[1777588456785,47.92,76320.92,0.0,-0.99201,1e-05,1.03183]
[1777588460590,47.92,76319.3,0.0,-0.99203,1e-05,1.03003]
[1777588460703,47.92,76319.3,0.0,-0.99203,1e-05,1.03003]
[1777588460811,47.92,76319.3,0.0,-0.99203,1e-05,1.03003]
[1777588460820,47.92,76319.3,0.0,-0.99203,1e-05,1.03003]
[1777588460954,47.92,76319.3,0.0,-0.99203,1e-05,1.03003]
[1777588460912,47.92,76319.79,0.0,-0.99203,1e-05,1.03057]
[1777588466855,47.92,76319.99,0.0,-0.99202,1e-05,1.0308]
[1777588471890,47.92,76320.28,0.0,-0.99203,1e-05,1.02935]
[1777588473738,47.92,76321.14,0.0,-0.99203,1e-05,1.03031]
[1777588473796,47.92,76321.14,0.0,-0.99203,1e-05,1.03031]
[1777588473903,47.92,76321.24,0.0,-0.99202,1e-05,1.03042]
[1777588474467,47.92,76321.24,0.0,-0.99202,1e-05,1.03042]
[1777588474574,47.92,76321.24,0.0,-0.99202,1e-05,1.03042]
[1777588481960,47.92,76317.07,0.0,-0.99207,1e-05,1.02579]
[1777588482106,47.92,76317.07,0.0,-0.99207,1e-05,1.02579]
[1777588482274,47.92,76317.07,0.0,-0.99207,1e-05,1.02579]
[1777588482862,47.92,76317.07,0.0,-0.99207,1e-05,1.02579]
[1777588482921,47.92,76317.07,0.0,-0.99207,1e-05,1.02579]
[1777588482966,47.92,76316.43,0.0,-0.99207,1e-05,1.02508]
[1777588488002,47.92,76316.5,0.0,-0.99207,1e-05,1.02515]
[1777588490016,47.92,76318.54,0.0,-0.99205,1e-05,1.02742]
[1777588490180,47.92,76318.54,0.0,-0.99205,1e-05,1.02742]
[1777588490311,47.92,76318.54,0.0,-0.99205,1e-05,1.02742]
[1777588490443,47.92,76318.54,0.0,-0.99205,1e-05,1.02742]
[1777588490554,47.92,76318.54,0.0,-0.99205,1e-05,1.02742]
[1777588491023,47.92,76318.6,0.0,-0.99205,1e-05,1.02748]
[1777588491060,47.92,76318.6,0.0,-0.99205,1e-05,1.02748]
[1777588491161,47.92,76318.6,0.0,-0.99205,1e-05,1.02748]
[1777588492030,47.92,76320.73,0.0,-0.99203,1e-05,1.02985]
[1777588493037,47.92,76322.7,0.0,-0.99201,1e-05,1.03204]
[1777588498071,47.92,76321.84,0.0,-0.99202,1e-05,1.03109]
[1777588499908,47.92,76321.84,0.0,-0.99202,1e-05,1.03109]
[1777588500027,47.92,76321.84,0.0,-0.99202,1e-05,1.03109]
[1777588499948,47.92,76321.77,0.0,-0.99202,1e-05,1.03101]
[1777588500144,47.92,76321.77,0.0,-0.99202,1e-05,1.03101]
[1777588500273,47.92,76321.77,0.0,-0.99202,1e-05,1.03101]
[1777588500404,47.92,76321.77,0.0,-0.99202,1e-05,1.03101]
[1777588500516,47.92,76321.77,0.0,-0.99202,1e-05,1.03101]
[1777588500601,47.92,76322.62,0.0,-0.99201,1e-05,1.03196]
[1777588507032,47.92,76322.64,0.0,-0.99201,1e-05,1.03198]
[1777588507148,47.92,76322.72,0.0,-0.99201,1e-05,1.03207]
[1777588507300,47.92,76322.72,0.0,-0.99201,1e-05,1.03207]
[1777588507416,47.92,76322.72,0.0,-0.99201,1e-05,1.03207]
[1777588507519,47.92,76322.72,0.0,-0.99201,1e-05,1.03207]
[1777588507606,47.92,76322.68,0.0,-0.99201,1e-05,1.03202]
[1777588511276,47.92,76323.24,0.0,-0.99201,1e-05,1.03265]
[1777588511335,47.92,76323.24,0.0,-0.99201,1e-05,1.03265]
[1777588511466,47.92,76323.24,0.0,-0.99201,1e-05,1.03265]
[1777588517928,47.92,76323.83,0.0,-0.992,1e-05,1.0333]
[1777588518050,47.92,76323.83,0.0,-0.992,1e-05,1.0333]
[1777588518519,47.92,76323.88,0.0,-0.992,1e-05,1.03336]
[1777588518617,47.92,76323.88,0.0,-0.992,1e-05,1.03336]
[1777588518704,47.92,76327.05,0.0,-0.99197,1e-05,1.0369]
[1777588522599,47.92,76328.03,0.0,-0.99196,1e-05,1.038]
[1777588522792,47.92,76328.03,0.0,-0.99196,1e-05,1.038]
[1777588522887,47.92,76322.51,0.0,-0.99201,1e-05,1.03183]
[1777588523247,47.92,76320.36,0.0,-0.99203,1e-05,1.02944]
[1777588525261,47.92,76320.41,0.0,-0.99203,1e-05,1.0295]
[1777588526569,47.92,76320.41,0.0,-0.99203,1e-05,1.0295]
[1777588526703,47.92,76320.41,0.0,-0.99203,1e-05,1.0295]
[1777588526860,47.92,76320.41,0.0,-0.99203,1e-05,1.0295]
[1777588526989,47.92,76320.41,0.0,-0.99203,1e-05,1.0295]
[1777588526957,47.92,76319.1,0.0,-0.99205,1e-05,1.02804]
[1777588527275,47.92,76317.84,0.0,-0.99206,1e-05,1.02664]
[1777588531120,47.92,76317.81,0.0,-0.99206,1e-05,1.02661]
[1777588531237,47.92,76317.81,0.0,-0.99206,1e-05,1.02661]
[1777588531349,47.92,76317.81,0.0,-0.99206,1e-05,1.02661]
[1777588533565,47.92,76317.72,0.0,-0.99207,1e-05,1.02475]
[1777588533606,47.92,76318.49,0.0,-0.99206,1e-05,1.0256]
[1777588535709,47.92,76318.53,0.0,-0.99206,1e-05,1.02564]
[1777588535741,47.92,76318.53,0.0,-0.99206,1e-05,1.02564]
[1777588541373,47.92,76318.29,0.0,-0.99207,1e-05,1.02538]
[1777588548584,47.92,76318.4,0.0,-0.99207,1e-05,1.0255]
[1777588548646,47.92,76318.4,0.0,-0.99207,1e-05,1.0255]
[1777588554903,47.92,76317.34,0.0,-0.99208,1e-05,1.02432]
[1777588554985,47.92,76317.44,0.0,-0.99207,1e-05,1.02444]
[1777588560506,47.92,76311.34,0.0,-0.99213,1e-05,1.0177]
[1777588561513,47.92,76309.69,0.0,-0.99215,1e-05,1.01588]
[1777588562520,47.92,76307.65,0.0,-0.99217,1e-05,1.01364]
[1777588565642,47.92,76306.98,0.0,-0.99218,1e-05,1.0129]
[1777588565912,47.92,76306.98,0.0,-0.99218,1e-05,1.0129]
[1777588565944,47.92,76306.98,0.0,-0.99218,1e-05,1.0129]
[1777588568565,47.92,76304.37,0.0,-0.9922,1e-05,1.01004]
[1777588569572,47.92,76292.4,0.0,-0.99231,1e-05,0.997]
[1777588570579,47.92,76291.27,0.0,-0.99232,1e-05,0.99578]
[1777588571586,47.92,76286.76,0.0,-0.99237,1e-05,0.99091]
[1777588572593,47.92,76285.32,0.0,-0.99238,1e-05,0.98936]
[1777588574615,47.92,76286.06,0.0,-0.99237,1e-05,0.99015]
[1777588574758,47.92,76286.06,0.0,-0.99237,1e-05,0.99015]
[1777588579642,47.92,76279.03,0.0,-0.99244,1e-05,0.9826]
[1777588581656,47.92,76275.23,0.0,-0.99247,1e-05,0.97854]
[1777588583670,47.92,76273.11,0.0,-0.99249,1e-05,0.97628]
[1777588584991,47.92,76273.11,0.0,-0.99249,1e-05,0.97628]
[1777588585093,47.92,76273.11,0.0,-0.99249,1e-05,0.97628]
[1777588585114,47.92,76274.39,0.0,-0.99248,1e-05,0.97765]
[1777588585683,47.92,76277.98,0.0,-0.99245,1e-05,0.98148]
[1777588586691,47.92,76281.45,0.0,-0.99241,1e-05,0.9852]
[1777588591726,47.92,76280.73,0.0,-0.99243,1e-05,0.98271]
[1777588596761,47.92,76280.5,0.0,-0.99244,1e-05,0.98247]
[1777588598648,47.92,76280.7,0.0,-0.99243,1e-05,0.98268]
[1777588598660,47.92,76280.7,0.0,-0.99243,1e-05,0.98268]
[1777588601796,47.92,76283.07,0.0,-0.99241,1e-05,0.98522]
[1777588605824,47.92,76280.6,0.0,-0.99244,1e-05,0.98257]
[1777588610859,47.92,76281.64,0.0,-0.99243,1e-05,0.98369]
[1777588611866,47.92,76284.77,0.0,-0.9924,1e-05,0.98705]
[1777588612190,47.92,76284.77,0.0,-0.9924,1e-05,0.98705]
[1777588612285,47.92,76284.77,0.0,-0.9924,1e-05,0.98705]
[1777588612391,47.92,76284.77,0.0,-0.9924,1e-05,0.98705]
[1777588612873,47.92,76286.18,0.0,-0.99238,1e-05,0.98856]
[1777588617970,47.92,76285.1,0.0,-0.99239,1e-05,0.9874]
[1777588618046,47.92,76285.1,0.0,-0.99239,1e-05,0.9874]
[1777588618131,47.92,76282.02,0.0,-0.99242,1e-05,0.9841]
[1777588618915,47.92,76278.59,0.0,-0.99245,1e-05,0.98042]
[1777588619922,47.92,76276.49,0.0,-0.99247,1e-05,0.97818]
[1777588620929,47.92,76272.03,0.0,-0.99251,1e-05,0.97343]
[1777588621602,47.92,76272.03,0.0,-0.99251,1e-05,0.97343]
[1777588621677,47.92,76272.03,0.0,-0.99251,1e-05,0.97343]
[1777588621936,47.92,76269.91,0.0,-0.99253,1e-05,0.97118]
[1777588624957,47.92,76267.89,0.0,-0.99255,1e-05,0.96904]
[1777588625964,47.92,76261.4,0.0,-0.99261,1e-05,0.96219]
[1777588626971,47.92,76258.88,0.0,-0.99263,1e-05,0.95954]
[1777588627978,47.92,76251.81,0.0,-0.9927,1e-05,0.95215]
[1777588629992,47.92,76250.5,0.0,-0.99271,1e-05,0.95078]
[1777588630655,47.92,76250.5,0.0,-0.99271,1e-05,0.95078]
[1777588630733,47.92,76250.5,0.0,-0.99271,1e-05,0.95078]
[1777588633015,47.92,76248.37,0.0,-0.99273,1e-05,0.94856]
[1777588634021,47.92,76246.27,0.0,-0.99275,1e-05,0.94638]
[1777588636035,47.92,76255.25,0.0,-0.99267,1e-05,0.95574]
[1777588637184,47.92,76256.43,0.0,-0.99266,1e-05,0.95698]
[1777588638050,47.92,76262.63,0.0,-0.9926,1e-05,0.96349]
[1777588639057,47.92,76265.06,0.0,-0.99258,1e-05,0.96605]
[1777588639432,47.92,76265.06,0.0,-0.99258,1e-05,0.96605]
[1777588640064,47.92,76265.21,0.0,-0.99258,1e-05,0.96621]
[1777588641071,47.92,76266.57,0.0,-0.99256,1e-05,0.96765]
[1777588642078,47.92,76268.34,0.0,-0.99255,1e-05,0.96952]
[1777588644092,47.92,76269.79,0.0,-0.99253,1e-05,0.97106]
[1777588649126,47.92,76269.85,0.0,-0.99253,1e-05,0.97112]
[1777588653154,47.92,76270.73,0.0,-0.99254,1e-05,0.97036]
[1777588656176,47.92,76272.17,0.0,-0.99253,1e-05,0.97188]
[1777588656229,47.92,76272.17,0.0,-0.99253,1e-05,0.97188]
[1777588656283,47.92,76272.17,0.0,-0.99253,1e-05,0.97188]
[1777588656412,47.92,76272.17,0.0,-0.99253,1e-05,0.97188]
[1777588656536,47.92,76272.17,0.0,-0.99253,1e-05,0.97188]
[1777588656694,47.92,76272.17,0.0,-0.99253,1e-05,0.97188]
[1777588663727,47.92,76271.97,0.0,-0.99253,1e-05,0.97167]
[1777588663897,47.92,76271.97,0.0,-0.99253,1e-05,0.97167]
[1777588664027,47.92,76271.97,0.0,-0.99253,1e-05,0.97167]
[1777588664167,47.92,76271.97,0.0,-0.99253,1e-05,0.97167]
[1777588664321,47.92,76272.39,0.0,-0.99252,1e-05,0.97212]
[1777588664454,47.92,76272.39,0.0,-0.99252,1e-05,0.97212]
[1777588664480,47.92,76274.02,0.0,-0.99251,1e-05,0.97385]
[1777588665239,47.92,76272.37,0.0,-0.99252,1e-05,0.9721]
[1777588667253,47.92,76273.77,0.0,-0.99251,1e-05,0.97358]
[1777588668259,47.92,76274.87,0.0,-0.9925,1e-05,0.97475]
[1777588673295,47.92,76275.49,0.0,-0.9925,1e-05,0.97541]
[1777588679336,47.92,76275.9,0.0,-0.99249,1e-05,0.97585]
[1777588683505,47.92,76273.62,0.0,-0.99251,1e-05,0.97342]
[1777588686386,47.92,76275.18,0.0,-0.9925,1e-05,0.97508]
[1777588691421,47.92,76274.76,0.0,-0.9925,1e-05,0.97464]
[1777588697463,47.92,76275.12,0.0,-0.9925,1e-05,0.97502]
[1777588702498,47.92,76274.89,0.0,-0.9925,1e-05,0.97477]
[1777588708540,47.92,76275.95,0.0,-0.99249,1e-05,0.9759]
[1777588709547,47.92,76278.06,0.0,-0.99247,1e-05,0.97815]
[1777588710554,47.92,76279.21,0.0,-0.99246,1e-05,0.97938]
[1777588713563,47.92,76279.06,0.0,-0.99248,1e-05,0.97751]
[1777588713575,47.92,76279.14,0.0,-0.99247,1e-05,0.9776]
[1777588718610,47.92,76279.53,0.0,-0.99247,1e-05,0.97801]
[1777588721394,47.92,76279.53,0.0,-0.99247,1e-05,0.97801]
[1777588721631,47.92,76280.28,0.0,-0.99246,1e-05,0.97881]
[1777588723645,47.92,76286.27,0.0,-0.99241,1e-05,0.98523]
[1777588724652,47.92,76292.0,0.0,-0.99236,1e-05,0.99139]
[1777588725790,47.92,76292.0,0.0,-0.99236,1e-05,0.99139]
[1777588725809,47.92,76292.0,0.0,-0.99236,1e-05,0.99139]
[1777588726141,47.92,76292.0,0.0,-0.99236,1e-05,0.99139]
[1777588726243,47.92,76291.64,0.0,-0.99236,1e-05,0.99101]
[1777588727351,47.92,76292.31,0.0,-0.99235,1e-05,0.99173]
[1777588727673,47.92,76292.38,0.0,-0.99235,1e-05,0.9918]
[1777588731701,47.92,76295.52,0.0,-0.99232,1e-05,0.9952]
[1777588736737,47.92,76299.84,0.0,-0.99228,1e-05,0.99988]
[1777588738370,47.92,76300.84,0.0,-0.99227,1e-05,1.00097]
[1777588738386,47.92,76300.84,0.0,-0.99227,1e-05,1.00097]
[1777588743785,47.92,76299.72,0.0,-0.99228,1e-05,0.99975]
[1777588749374,47.92,76299.84,0.0,-0.99228,1e-05,0.99988]
[1777588749440,47.92,76299.84,0.0,-0.99228,1e-05,0.99988]
[1777588749615,47.92,76299.84,0.0,-0.99228,1e-05,0.99988]
[1777588749678,47.92,76299.84,0.0,-0.99228,1e-05,0.99988]
[1777588749827,47.92,76299.69,0.0,-0.99228,1e-05,0.99972]
[1777588754851,47.92,76301.65,0.0,-0.99226,1e-05,1.00185]
[1777588754965,47.92,76301.65,0.0,-0.99226,1e-05,1.00185]
[1777588757151,47.92,76297.84,0.0,-0.9923,1e-05,0.99771]
[1777588757192,47.92,76297.54,0.0,-0.9923,1e-05,0.99739]
[1777588761780,47.92,76297.42,0.0,-0.9923,1e-05,0.99726]
[1777588762126,47.92,76297.42,0.0,-0.9923,1e-05,0.99726]
[1777588762991,47.92,76297.62,0.0,-0.9923,1e-05,0.99747]
[1777588763054,47.92,76297.62,0.0,-0.9923,1e-05,0.99747]
[1777588772990,47.92,76298.06,0.0,-0.99231,1e-05,0.99622]
[1777588778575,47.92,76297.77,0.0,-0.99231,1e-05,0.99591]
[1777588779085,47.92,76297.64,0.0,-0.99232,1e-05,0.99577]
[1777588781296,47.92,76297.64,0.0,-0.99232,1e-05,0.99577]
[1777588782106,47.92,76297.68,0.0,-0.99232,1e-05,0.99581]
[1777588787175,47.92,76297.64,0.0,-0.99232,1e-05,0.99577]
[1777588787206,47.92,76297.64,0.0,-0.99232,1e-05,0.99577]
[1777588788096,47.92,76297.64,0.0,-0.99232,1e-05,0.99577]
[1777588789154,47.92,76297.69,0.0,-0.99232,1e-05,0.99582]
[1777588794190,47.92,76291.63,0.0,-0.99237,1e-05,0.98927]
[1777588795197,47.92,76284.41,0.0,-0.99244,1e-05,0.98152]
[1777588796204,47.92,76282.72,0.0,-0.99245,1e-05,0.97971]
[1777588797118,47.92,76282.72,0.0,-0.99245,1e-05,0.97971]
[1777588797243,47.92,76282.72,0.0,-0.99245,1e-05,0.97971]
[1777588797376,47.92,76281.95,0.0,-0.99246,1e-05,0.97889]
[1777588797679,47.92,76281.95,0.0,-0.99246,1e-05,0.97889]
[1777588797688,47.92,76281.95,0.0,-0.99246,1e-05,0.97889]
[1777588797804,47.92,76281.95,0.0,-0.99246,1e-05,0.97889]
[1777588797923,47.92,76281.95,0.0,-0.99246,1e-05,0.97889]
[1777588798182,47.92,76281.95,0.0,-0.99246,1e-05,0.97889]
[1777588798218,47.92,76282.12,0.0,-0.99246,1e-05,0.97907]
[1777588803253,47.92,76281.94,0.0,-0.99246,1e-05,0.97888]
[1777588807145,47.92,76281.93,0.0,-0.99246,1e-05,0.97887]
[1777588807281,47.92,76281.82,0.0,-0.99246,1e-05,0.97875]
[1777588807958,47.92,76281.82,0.0,-0.99246,1e-05,0.97875]
[1777588808289,47.92,76281.85,0.0,-0.99246,1e-05,0.97878]
[1777588813324,47.92,76281.92,0.0,-0.99246,1e-05,0.97886]
[1777588818601,47.92,76282.23,0.0,-0.99246,1e-05,0.97919]
[1777588818633,47.92,76282.23,0.0,-0.99246,1e-05,0.97919]
[1777588824238,47.92,76282.25,0.0,-0.99246,1e-05,0.97921]
[1777588824321,47.92,76282.07,0.0,-0.99246,1e-05,0.97902]
[1777588830556,47.92,76282.02,0.0,-0.99246,1e-05,0.97897]
[1777588834471,47.92,76276.58,0.0,-0.99252,1e-05,0.97147]
[1777588835478,47.92,76273.05,0.0,-0.99256,1e-05,0.96773]
[1777588837491,47.92,76273.7,0.0,-0.99255,1e-05,0.96842]
[1777588838804,47.92,76273.7,0.0,-0.99255,1e-05,0.96842]
[1777588838931,47.92,76273.7,0.0,-0.99255,1e-05,0.96842]
[1777588840928,47.92,76273.59,0.0,-0.99255,1e-05,0.9683]
[1777588840937,47.92,76273.59,0.0,-0.99255,1e-05,0.9683]
[1777588841023,47.92,76273.23,0.0,-0.99255,1e-05,0.96792]
[1777588847562,47.92,76274.12,0.0,-0.99255,1e-05,0.96886]
[1777588849576,47.92,76278.36,0.0,-0.99251,1e-05,0.97336]
[1777588851896,47.92,76279.82,0.0,-0.99249,1e-05,0.97491]
[1777588851906,47.92,76279.82,0.0,-0.99249,1e-05,0.97491]
[1777588852025,47.92,76279.82,0.0,-0.99249,1e-05,0.97491]
[1777588857325,47.92,76282.63,0.0,-0.99247,1e-05,0.97791]
[1777588857412,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588857524,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588857637,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588857820,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588857880,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588858017,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588858391,47.92,76283.4,0.0,-0.99246,1e-05,0.97873]
[1777588858059,47.92,76282.56,0.0,-0.99247,1e-05,0.97783]
[1777588858639,47.92,76284.63,0.0,-0.99245,1e-05,0.98005]
[1777588864681,47.92,76284.37,0.0,-0.99245,1e-05,0.97977]
[1777588866694,47.92,76287.59,0.0,-0.99242,1e-05,0.98321]
[1777588868919,47.92,76288.1,0.0,-0.99242,1e-05,0.98376]
[1777588868978,47.92,76288.1,0.0,-0.99242,1e-05,0.98376]
[1777588869110,47.92,76288.1,0.0,-0.99242,1e-05,0.98376]
[1777588874752,47.92,76285.73,0.0,-0.99244,1e-05,0.98122]
[1777588876787,47.92,76286.62,0.0,-0.99243,1e-05,0.98218]
[1777588876930,47.92,76286.62,0.0,-0.99243,1e-05,0.98218]
[1777588878916,47.92,76286.29,0.0,-0.99243,1e-05,0.98182]
[1777588878925,47.92,76286.29,0.0,-0.99243,1e-05,0.98182]
[1777588879002,47.92,76286.36,0.0,-0.99243,1e-05,0.9819]
[1777588885009,47.92,76286.37,0.0,-0.99243,1e-05,0.98191]
[1777588885139,47.92,76286.37,0.0,-0.99243,1e-05,0.98191]
[1777588886672,47.92,76285.34,0.0,-0.99244,1e-05,0.9808]
[1777588886794,47.92,76285.34,0.0,-0.99244,1e-05,0.9808]
[1777588886837,47.92,76285.97,0.0,-0.99244,1e-05,0.98148]
[1777588891872,47.92,76286.55,0.0,-0.99244,1e-05,0.98039]
[1777588894893,47.92,76286.84,0.0,-0.99244,1e-05,0.9807]
[1777588898921,47.92,76286.57,0.0,-0.99244,1e-05,0.98041]
[1777588901601,47.92,76286.6,0.0,-0.99244,1e-05,0.98044]
[1777588903956,47.92,76285.3,0.0,-0.99246,1e-05,0.97905]
[1777588908991,47.92,76284.37,0.0,-0.99246,1e-05,0.97806]
[1777588912942,47.92,76285.4,0.0,-0.99246,1e-05,0.97916]
[1777588912959,47.92,76285.4,0.0,-0.99246,1e-05,0.97916]
[1777588913066,47.92,76285.4,0.0,-0.99246,1e-05,0.97916]
[1777588913093,47.92,76285.21,0.0,-0.99246,1e-05,0.97896]
[1777588917368,47.92,76285.87,0.0,-0.99245,1e-05,0.97966]
[1777588917447,47.92,76285.87,0.0,-0.99245,1e-05,0.97966]
[1777588926111,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588926638,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588926783,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588926888,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588927005,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588927305,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588927365,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588927459,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588927513,47.92,76285.26,0.0,-0.99246,1e-05,0.97901]
[1777588928125,47.92,76285.23,0.0,-0.99246,1e-05,0.97898]
[1777588933159,47.92,76285.5,0.0,-0.99245,1e-05,0.97927]
[1777588938195,47.92,76285.39,0.0,-0.99246,1e-05,0.97915]
[1777588948265,47.92,76285.13,0.0,-0.99246,1e-05,0.97887]
[1777588948600,47.92,76285.13,0.0,-0.99246,1e-05,0.97887]
[1777588950279,47.92,76285.37,0.0,-0.99246,1e-05,0.97913]
[1777588956321,47.92,76281.99,0.0,-0.9925,1e-05,0.97382]
[1777588956634,47.92,76281.99,0.0,-0.9925,1e-05,0.97382]
[1777588957328,47.92,76280.54,0.0,-0.99251,1e-05,0.97227]
[1777588962363,47.92,76280.78,0.0,-0.99251,1e-05,0.97253]
[1777588967398,47.92,76280.72,0.0,-0.99251,1e-05,0.97247]
[1777588972433,47.92,76280.79,0.0,-0.99251,1e-05,0.97254]
[1777588975789,47.92,76281.28,0.0,-0.99251,1e-05,0.97306]
[1777588975870,47.92,76281.28,0.0,-0.99251,1e-05,0.97306]
[1777588976397,47.92,76281.28,0.0,-0.99251,1e-05,0.97306]
[1777588976517,47.92,76281.28,0.0,-0.99251,1e-05,0.97306]
[1777588976441,47.92,76281.28,0.0,-0.99251,1e-05,0.97306]
[1777588976551,47.92,76281.28,0.0,-0.99251,1e-05,0.97306]
[1777588978609,47.92,76281.13,0.0,-0.99251,1e-05,0.9729]
[1777588979481,47.92,76281.26,0.0,-0.99251,1e-05,0.97304]
[1777588981496,47.92,76283.77,0.0,-0.99248,1e-05,0.97571]
[1777588983510,47.92,76286.77,0.0,-0.99246,1e-05,0.97891]
[1777588986704,47.92,76285.74,0.0,-0.99246,1e-05,0.97781]
[1777588987206,47.92,76285.74,0.0,-0.99246,1e-05,0.97781]
[1777588987538,47.92,76283.02,0.0,-0.99249,1e-05,0.97491]
[1777588993741,47.92,76283.72,0.0,-0.99248,1e-05,0.97566]
[1777588993806,47.92,76283.72,0.0,-0.99248,1e-05,0.97566]
[1777588998615,47.92,76286.44,0.0,-0.99246,1e-05,0.97856]
[1777589004087,47.92,76286.45,0.0,-0.99246,1e-05,0.97857]
[1777589004098,47.92,76286.45,0.0,-0.99246,1e-05,0.97857]
[1777589004175,47.92,76286.69,0.0,-0.99246,1e-05,0.97883]
[1777589009930,47.92,76286.43,0.0,-0.99246,1e-05,0.97855]
[1777589009988,47.92,76286.43,0.0,-0.99246,1e-05,0.97855]
[1777589012275,47.92,76286.64,0.0,-0.99246,1e-05,0.97877]
[1777589012307,47.92,76286.8,0.0,-0.99247,1e-05,0.97723]
[1777589013185,47.92,76286.8,0.0,-0.99247,1e-05,0.97723]
[1777589013274,47.92,76287.06,0.0,-0.99247,1e-05,0.97751]
[1777589018756,47.92,76286.04,0.0,-0.99247,1e-05,0.97642]
[1777589023791,47.92,76286.71,0.0,-0.99247,1e-05,0.97714]
[1777589027225,47.92,76286.99,0.0,-0.99247,1e-05,0.97744]
[1777589027243,47.92,76287.13,0.0,-0.99246,1e-05,0.97759]
[1777589032048,47.92,76287.13,0.0,-0.99246,1e-05,0.97759]
[1777589032074,47.92,76287.13,0.0,-0.99246,1e-05,0.97759]
[1777589037890,47.92,76286.58,0.0,-0.99247,1e-05,0.977]
[1777589042924,47.92,76286.73,0.0,-0.99247,1e-05,0.97716]
[1777589047960,47.94,76286.02,0.0,-0.99245,1e-05,0.97933]
[1777589050992,47.96,76286.23,0.0,-0.99243,1e-05,0.98102]
[1777589051061,47.96,76286.23,0.0,-0.99243,1e-05,0.98102]
[1777589051725,47.96,76286.23,0.0,-0.99243,1e-05,0.98175]
[1777589051842,47.96,76286.23,0.0,-0.99243,1e-05,0.98175]
[1777589051961,47.96,76286.23,0.0,-0.99243,1e-05,0.98175]
[1777589052096,47.96,76286.23,0.0,-0.99243,1e-05,0.98175]
[1777589052220,47.96,76286.23,0.0,-0.99243,1e-05,0.98175]
[1777589052293,47.96,76286.25,0.0,-0.99243,1e-05,0.98177]
[1777589058033,47.96,76286.99,0.0,-0.99242,1e-05,0.98256]
[1777589063068,47.96,76286.73,0.0,-0.99242,1e-05,0.98228]
[1777589065226,47.96,76287.21,0.0,-0.99242,1e-05,0.9828]
[1777589065354,47.96,76287.21,0.0,-0.99242,1e-05,0.9828]
[1777589071123,47.96,76287.16,0.0,-0.99243,1e-05,0.98103]
[1777589075257,47.96,76286.39,0.0,-0.99244,1e-05,0.98021]
[1777589075402,47.96,76286.39,0.0,-0.99244,1e-05,0.98021]
[1777589076050,47.96,76286.87,0.0,-0.99244,1e-05,0.98072]
[1777589076136,47.96,76286.87,0.0,-0.99244,1e-05,0.98072]
[1777589076275,47.96,76286.87,0.0,-0.99244,1e-05,0.98072]
[1777589082201,47.96,76287.37,0.0,-0.99243,1e-05,0.98125]
[1777589085540,47.96,76287.68,0.0,-0.99243,1e-05,0.98159]
[1777589085614,47.96,76287.68,0.0,-0.99243,1e-05,0.98159]
[1777589086078,47.96,76287.81,0.0,-0.99243,1e-05,0.98173]
[1777589086093,47.96,76287.81,0.0,-0.99243,1e-05,0.98173]
[1777589086179,47.96,76287.81,0.0,-0.99243,1e-05,0.98173]
[1777589088532,47.96,76287.68,0.0,-0.99243,1e-05,0.98159]
[1777589088536,47.96,76287.68,0.0,-0.99243,1e-05,0.98159]
[1777589092271,47.96,76294.4,0.0,-0.99237,1e-05,0.9888]
[1777589093627,47.96,76294.4,0.0,-0.99237,1e-05,0.9888]
[1777589093278,47.96,76300.51,0.0,-0.99231,1e-05,0.9954]
[1777589094285,47.96,76303.31,0.0,-0.99228,1e-05,0.99844]
[1777589099319,47.96,76303.18,0.0,-0.99228,1e-05,0.9983]
[1777589104355,47.96,76297.25,0.0,-0.99234,1e-05,0.99188]
[1777589105362,47.96,76293.8,0.0,-0.99237,1e-05,0.98816]
[1777589106094,47.96,76293.8,0.0,-0.99237,1e-05,0.98816]
[1777589106244,47.96,76293.8,0.0,-0.99237,1e-05,0.98816]
[1777589106558,47.96,76293.8,0.0,-0.99237,1e-05,0.98816]
[1777589106622,47.96,76293.8,0.0,-0.99237,1e-05,0.98816]
[1777589106608,47.96,76292.77,0.0,-0.99238,1e-05,0.98705]
[1777589107376,47.96,76292.71,0.0,-0.99238,1e-05,0.98698]
[1777589112411,47.96,76291.55,0.0,-0.99239,1e-05,0.98574]
[1777589117158,47.96,76291.51,0.0,-0.99239,1e-05,0.98569]
[1777589117196,47.96,76291.51,0.0,-0.99239,1e-05,0.98569]
[1777589117831,47.96,76291.51,0.0,-0.99239,1e-05,0.98569]
[1777589120468,47.96,76291.79,0.0,-0.99239,1e-05,0.98599]
[1777589125503,47.96,76291.76,0.0,-0.99239,1e-05,0.98596]
[1777589130538,47.96,76291.57,0.0,-0.99239,1e-05,0.98576]
[1777589131940,47.96,76290.96,0.0,-0.99241,1e-05,0.98338]
[1777589132038,47.96,76290.96,0.0,-0.99241,1e-05,0.98338]
[1777589132330,47.96,76290.96,0.0,-0.99241,1e-05,0.98338]
[1777589132398,47.96,76290.96,0.0,-0.99241,1e-05,0.98338]
[1777589132556,47.96,76290.96,0.0,-0.99241,1e-05,0.98338]
[1777589132658,47.96,76290.98,0.0,-0.99241,1e-05,0.98341]
[1777589137588,47.96,76288.54,0.0,-0.99243,1e-05,0.98079]
[1777589138410,47.96,76288.54,0.0,-0.99243,1e-05,0.98079]
[1777589138478,47.96,76288.54,0.0,-0.99243,1e-05,0.98079]
[1777589138616,47.96,76288.54,0.0,-0.99243,1e-05,0.98079]
[1777589138726,47.96,76288.0,0.0,-0.99244,1e-05,0.98021]
[1777589145645,47.96,76288.57,0.0,-0.99243,1e-05,0.98082]
[1777589146068,47.96,76288.57,0.0,-0.99243,1e-05,0.98082]
[1777589146079,47.96,76288.57,0.0,-0.99243,1e-05,0.98082]
[1777589146187,47.96,76288.57,0.0,-0.99243,1e-05,0.98082]
[1777589146304,47.96,76288.57,0.0,-0.99243,1e-05,0.98082]
[1777589146719,47.96,76288.52,0.0,-0.99243,1e-05,0.98077]
[1777589146801,47.96,76288.52,0.0,-0.99243,1e-05,0.98077]
[1777589147660,47.96,76288.79,0.0,-0.99243,1e-05,0.98106]
[1777589152695,47.96,76288.57,0.0,-0.99243,1e-05,0.98082]
[1777589157729,47.96,76288.76,0.0,-0.99243,1e-05,0.98103]
[1777589162765,47.96,76288.17,0.0,-0.99244,1e-05,0.9804]
[1777589165628,47.96,76288.6,0.0,-0.99243,1e-05,0.98086]
[1777589165763,47.96,76289.31,0.0,-0.99243,1e-05,0.98162]
[1777589165888,47.96,76289.31,0.0,-0.99243,1e-05,0.98162]
[1777589166073,47.96,76289.31,0.0,-0.99243,1e-05,0.98162]
[1777589167018,47.96,76289.25,0.0,-0.99243,1e-05,0.98155]
[1777589167078,47.96,76289.25,0.0,-0.99243,1e-05,0.98155]
[1777589167166,47.96,76289.32,0.0,-0.99243,1e-05,0.98163]
[1777589172835,47.96,76289.42,0.0,-0.99242,1e-05,0.98173]
[1777589177184,47.96,76288.13,0.0,-0.99244,1e-05,0.98035]
[1777589177311,47.96,76288.13,0.0,-0.99244,1e-05,0.98035]
[1777589177452,47.96,76288.13,0.0,-0.99244,1e-05,0.98035]
[1777589177568,47.96,76288.13,0.0,-0.99244,1e-05,0.98035]
[1777589178550,47.96,76287.59,0.0,-0.99244,1e-05,0.97978]
[1777589178646,47.96,76287.74,0.0,-0.99244,1e-05,0.97994]
[1777589181743,47.96,76286.53,0.0,-0.99245,1e-05,0.97864]
[1777589181898,47.96,76286.41,0.0,-0.99245,1e-05,0.97851]
[1777589186933,47.96,76287.26,0.0,-0.99244,1e-05,0.97942]
[1777589188947,47.96,76282.29,0.0,-0.99249,1e-05,0.97412]
[1777589190652,47.96,76282.29,0.0,-0.99249,1e-05,0.97412]
[1777589190703,47.96,76279.58,0.0,-0.99252,1e-05,0.97124]
[1777589190766,47.96,76279.58,0.0,-0.99252,1e-05,0.97124]
[1777589191306,47.96,76279.58,0.0,-0.99252,1e-05,0.97124]
[1777589191375,47.96,76279.58,0.0,-0.99252,1e-05,0.97124]
[1777589191465,47.96,76279.52,0.0,-0.99253,1e-05,0.96948]
[1777589192217,47.96,76279.52,0.0,-0.99253,1e-05,0.96948]
[1777589192314,47.96,76279.62,0.0,-0.99253,1e-05,0.96958]
[1777589198422,47.96,76279.96,0.0,-0.99252,1e-05,0.96994]
[1777589198489,47.96,76280.79,0.0,-0.99252,1e-05,0.97082]
[1777589204055,47.96,76280.29,0.0,-0.99252,1e-05,0.97029]
[1777589209091,47.96,76280.49,0.0,-0.99252,1e-05,0.97051]
[1777589212208,47.96,76280.68,0.0,-0.99252,1e-05,0.97071]
[1777589212224,47.96,76280.68,0.0,-0.99252,1e-05,0.97071]
[1777589213008,47.96,76280.68,0.0,-0.99252,1e-05,0.97071]
[1777589213119,47.96,76280.86,0.0,-0.99252,1e-05,0.9709]
[1777589218154,47.96,76280.21,0.0,-0.99252,1e-05,0.97021]
[1777589224196,47.96,76279.75,0.0,-0.99253,1e-05,0.96972]
[1777589226218,47.96,76278.08,0.0,-0.99254,1e-05,0.96795]
[1777589226360,47.96,76278.08,0.0,-0.99254,1e-05,0.96795]
[1777589227193,47.96,76277.01,0.0,-0.99255,1e-05,0.96682]
[1777589227336,47.96,76277.01,0.0,-0.99255,1e-05,0.96682]
[1777589227393,47.96,76276.37,0.0,-0.99256,1e-05,0.96614]
[1777589232696,47.96,76277.1,0.0,-0.99255,1e-05,0.96691]
[1777589232867,47.96,76277.6,0.0,-0.99255,1e-05,0.96744]
[1777589236280,47.96,76280.77,0.0,-0.99252,1e-05,0.9708]
[1777589241315,47.96,76281.08,0.0,-0.99251,1e-05,0.97113]
[1777589245467,47.96,76280.95,0.0,-0.99252,1e-05,0.97099]
[1777589245538,47.96,76280.95,0.0,-0.99252,1e-05,0.97099]
[1777589247205,47.96,76280.94,0.0,-0.99252,1e-05,0.97098]
[1777589247277,47.96,76280.94,0.0,-0.99252,1e-05,0.97098]
[1777589249032,47.96,76280.94,0.0,-0.99252,1e-05,0.97098]
[1777589251386,47.96,76280.96,0.0,-0.99253,1e-05,0.9693]
[1777589256420,47.96,76281.56,0.0,-0.99252,1e-05,0.96994]
[1777589259457,47.96,76281.58,0.0,-0.99252,1e-05,0.96996]
[1777589259534,47.96,76281.58,0.0,-0.99252,1e-05,0.96996]
[1777589259669,47.96,76281.58,0.0,-0.99252,1e-05,0.96996]
[1777589259769,47.96,76282.06,0.0,-0.99252,1e-05,0.97047]
[1777589265484,47.96,76282.03,0.0,-0.99252,1e-05,0.97044]
[1777589268184,47.96,76282.15,0.0,-0.99252,1e-05,0.97056]
[1777589268192,47.96,76282.15,0.0,-0.99252,1e-05,0.97056]
[1777589272463,47.96,76281.72,0.0,-0.99252,1e-05,0.97011]
[1777589274001,47.96,76280.46,0.0,-0.99253,1e-05,0.96877]
[1777589274058,47.96,76280.46,0.0,-0.99253,1e-05,0.96877]
[1777589274547,47.96,76281.52,0.0,-0.99252,1e-05,0.9699]
[1777589278656,47.96,76281.48,0.0,-0.99252,1e-05,0.96985]
[1777589278701,47.96,76281.48,0.0,-0.99252,1e-05,0.96985]
[1777589281596,47.96,76279.36,0.0,-0.99254,1e-05,0.96761]
[1777589282189,47.96,76279.36,0.0,-0.99254,1e-05,0.96761]
[1777589282602,47.96,76278.59,0.0,-0.99255,1e-05,0.96679]
[1777589284618,47.96,76276.47,0.0,-0.99257,1e-05,0.96455]
[1777589287639,47.96,76270.19,0.0,-0.99263,1e-05,0.95794]
[1777589292718,47.96,76269.82,0.0,-0.99263,1e-05,0.95755]
[1777589293277,47.96,76269.25,0.0,-0.99263,1e-05,0.95695]
[1777589293407,47.96,76269.25,0.0,-0.99263,1e-05,0.95695]
[1777589293681,47.96,76269.78,0.0,-0.99263,1e-05,0.95751]
[1777589298716,47.96,76270.49,0.0,-0.99262,1e-05,0.95826]
[1777589302744,47.96,76267.8,0.0,-0.99265,1e-05,0.95543]
[1777589307199,47.96,76267.63,0.0,-0.99265,1e-05,0.95526]
[1777589307204,47.96,76267.63,0.0,-0.99265,1e-05,0.95526]
[1777589310706,47.96,76269.55,0.0,-0.99263,1e-05,0.95727]
[1777589310800,47.96,76269.95,0.0,-0.99263,1e-05,0.95769]
[1777589313536,47.96,76270.37,0.0,-0.99264,1e-05,0.95644]
[1777589313821,47.96,76271.36,0.0,-0.99263,1e-05,0.95748]
[1777589316683,47.96,76272.39,0.0,-0.99262,1e-05,0.95856]
[1777589316842,47.96,76272.37,0.0,-0.99262,1e-05,0.95854]
[1777589317235,47.96,76272.37,0.0,-0.99262,1e-05,0.95854]
[1777589317331,47.96,76272.37,0.0,-0.99262,1e-05,0.95854]
[1777589319359,47.96,76272.46,0.0,-0.99262,1e-05,0.95864]
[1777589319423,47.96,76272.46,0.0,-0.99262,1e-05,0.95864]
[1777589324898,47.96,76274.42,0.0,-0.9926,1e-05,0.9607]
[1777589329933,47.96,76277.29,0.0,-0.99257,1e-05,0.96372]
[1777589331393,47.96,76277.29,0.0,-0.99257,1e-05,0.96372]
[1777589331544,47.96,76277.29,0.0,-0.99257,1e-05,0.96372]
[1777589331547,47.96,76276.83,0.0,-0.99258,1e-05,0.96324]
[1777589332150,47.96,76276.83,0.0,-0.99258,1e-05,0.96324]
[1777589332244,47.96,76276.86,0.0,-0.99258,1e-05,0.96327]
[1777589334198,47.96,76277.46,0.0,-0.99257,1e-05,0.9639]
[1777589334251,47.96,76276.91,0.0,-0.99258,1e-05,0.96332]
[1777589340021,47.96,76277.26,0.0,-0.99257,1e-05,0.96369]
[1777589345038,47.96,76278.41,0.0,-0.99256,1e-05,0.9649]
[1777589346044,47.96,76282.43,0.0,-0.99253,1e-05,0.96916]
[1777589347331,47.96,76282.43,0.0,-0.99253,1e-05,0.96916]
[1777589347408,47.96,76282.43,0.0,-0.99253,1e-05,0.96916]
[1777589347496,47.96,76281.97,0.0,-0.99253,1e-05,0.96867]
[1777589348986,47.96,76282.19,0.0,-0.99253,1e-05,0.9689]
[1777589349135,47.96,76282.19,0.0,-0.99253,1e-05,0.9689]
[1777589355108,47.96,76282.43,0.0,-0.99253,1e-05,0.96916]
[1777589358631,47.96,76282.46,0.0,-0.99253,1e-05,0.96919]
[1777589358702,47.96,76282.46,0.0,-0.99253,1e-05,0.96919]
[1777589358788,47.96,76282.46,0.0,-0.99253,1e-05,0.96919]
[1777589360350,47.96,76282.78,0.0,-0.99252,1e-05,0.96953]
[1777589360373,47.96,76282.78,0.0,-0.99252,1e-05,0.96953]
[1777589363164,47.96,76285.48,0.0,-0.9925,1e-05,0.9724]
[1777589366711,47.96,76285.78,0.0,-0.9925,1e-05,0.97272]
[1777589366864,47.96,76285.78,0.0,-0.9925,1e-05,0.97272]
[1777589366898,47.96,76285.78,0.0,-0.9925,1e-05,0.97272]
[1777589367709,47.96,76285.78,0.0,-0.9925,1e-05,0.97272]
[1777589368068,47.96,76284.47,0.0,-0.99251,1e-05,0.97132]
[1777589374499,47.96,76284.58,0.0,-0.99252,1e-05,0.96974]
[1777589374649,47.96,76284.58,0.0,-0.99252,1e-05,0.96974]
[1777589374764,47.96,76284.58,0.0,-0.99252,1e-05,0.96974]
[1777589374851,47.96,76284.94,0.0,-0.99252,1e-05,0.97012]
[1777589375921,47.96,76284.94,0.0,-0.99252,1e-05,0.97012]
[1777589376073,47.96,76284.78,0.0,-0.99252,1e-05,0.96995]
[1777589381296,47.96,76287.04,0.0,-0.9925,1e-05,0.97235]
[1777589382786,47.96,76287.04,0.0,-0.9925,1e-05,0.97235]
[1777589382836,47.96,76287.04,0.0,-0.9925,1e-05,0.97235]
[1777589382789,47.96,76287.28,0.0,-0.9925,1e-05,0.9726]
[1777589383833,47.96,76287.28,0.0,-0.9925,1e-05,0.9726]
[1777589383868,47.96,76288.8,0.0,-0.99248,1e-05,0.97422]
[1777589384085,47.96,76288.8,0.0,-0.99248,1e-05,0.97422]
[1777589384317,47.96,76290.91,0.0,-0.99246,1e-05,0.97647]
[1777589385325,47.96,76294.58,0.0,-0.99243,1e-05,0.98039]
[1777589386331,47.96,76297.49,0.0,-0.9924,1e-05,0.98351]
[1777589387245,47.96,76297.49,0.0,-0.9924,1e-05,0.98351]
[1777589387338,47.96,76297.56,0.0,-0.9924,1e-05,0.98359]
[1777589389042,47.96,76297.67,0.0,-0.9924,1e-05,0.9837]
[1777589389353,47.96,76297.58,0.0,-0.9924,1e-05,0.98361]
[1777589394389,47.96,76300.11,0.0,-0.99238,1e-05,0.98633]
[1777589399424,47.96,76300.07,0.0,-0.99238,1e-05,0.98628]
[1777589404459,47.96,76300.19,0.0,-0.99238,1e-05,0.98641]
[1777589406423,47.96,76300.08,0.0,-0.99238,1e-05,0.98629]
[1777589406462,47.96,76300.08,0.0,-0.99238,1e-05,0.98629]
[1777589406603,47.96,76300.08,0.0,-0.99238,1e-05,0.98629]
[1777589407235,47.96,76300.61,0.0,-0.99237,1e-05,0.98686]
[1777589407483,47.96,76300.71,0.0,-0.99237,1e-05,0.98697]
[1777589408912,47.96,76300.71,0.0,-0.99237,1e-05,0.98697]
[1777589409497,47.96,76300.76,0.0,-0.99237,1e-05,0.98703]
[1777589414532,47.96,76301.81,0.0,-0.99236,1e-05,0.98816]
[1777589419566,47.96,76302.44,0.0,-0.99236,1e-05,0.98884]
[1777589421294,47.96,76302.53,0.0,-0.99235,1e-05,0.98893]
[1777589421396,47.96,76302.53,0.0,-0.99235,1e-05,0.98893]
[1777589421581,47.96,76303.83,0.0,-0.99234,1e-05,0.99033]
[1777589422589,47.96,76308.92,0.0,-0.99229,1e-05,0.99584]
[1777589423946,47.96,76308.92,0.0,-0.99229,1e-05,0.99584]
[1777589423596,47.96,76311.88,0.0,-0.99227,1e-05,0.99906]
[1777589424059,47.96,76311.88,0.0,-0.99227,1e-05,0.99906]
[1777589424204,47.96,76311.88,0.0,-0.99227,1e-05,0.99906]
[1777589428627,47.96,76311.64,0.0,-0.99227,1e-05,0.99879]
[1777589428631,47.96,76311.49,0.0,-0.99227,1e-05,0.99863]
[1777589430348,47.96,76311.87,0.0,-0.99227,1e-05,0.99904]
[1777589430645,47.96,76313.92,0.0,-0.99225,1e-05,1.00128]
[1777589431652,47.96,76315.95,0.0,-0.99224,1e-05,1.00174]
[1777589432659,47.96,76320.62,0.0,-0.9922,1e-05,1.00684]
[1777589433665,47.96,76322.88,0.0,-0.99218,1e-05,1.00932]
[1777589438701,47.96,76322.07,0.0,-0.99218,1e-05,1.00843]
[1777589441722,47.96,76323.85,0.0,-0.99217,1e-05,1.01038]
[1777589442216,47.96,76323.85,0.0,-0.99217,1e-05,1.01038]
[1777589442729,47.96,76324.11,0.0,-0.99216,1e-05,1.01067]
[1777589443736,47.96,76331.06,0.0,-0.9921,1e-05,1.01832]
[1777589445963,47.96,76331.3,0.0,-0.99209,1e-05,1.01859]
[1777589445749,47.96,76327.76,0.0,-0.99213,1e-05,1.01468]
[1777589446757,47.96,76325.82,0.0,-0.99215,1e-05,1.01255]
[1777589448657,47.96,76326.1,0.0,-0.99214,1e-05,1.01285]
[1777589448771,47.96,76325.87,0.0,-0.99215,1e-05,1.0126]
[1777589451792,47.96,76324.14,0.0,-0.99216,1e-05,1.0107]
[1777589454742,47.96,76323.41,0.0,-0.99217,1e-05,1.0099]
[1777589454813,47.96,76323.93,0.0,-0.99216,1e-05,1.01047]
[1777589459848,47.96,76324.01,0.0,-0.99216,1e-05,1.01056]
[1777589464883,47.96,76324.4,0.0,-0.99216,1e-05,1.01099]
[1777589468713,47.96,76324.03,0.0,-0.99216,1e-05,1.01058]
[1777589468911,47.96,76322.32,0.0,-0.99218,1e-05,1.0087]
[1777589469918,47.96,76320.01,0.0,-0.9922,1e-05,1.00618]
[1777589472029,47.96,76320.15,0.0,-0.9922,1e-05,1.00633]
[1777589472939,47.96,76322.21,0.0,-0.99218,1e-05,1.00858]
[1777589473945,47.96,76325.96,0.0,-0.99215,1e-05,1.0127]
[1777589474953,47.96,76328.0,0.0,-0.99213,1e-05,1.01495]
[1777589479988,47.96,76328.25,0.0,-0.99212,1e-05,1.01522]
[1777589482003,47.96,76330.12,0.0,-0.99211,1e-05,1.01728]
[1777589483010,47.96,76333.41,0.0,-0.99207,1e-05,1.02092]
[1777589484016,47.96,76338.26,0.0,-0.99203,1e-05,1.0263]
[1777589485145,47.96,76338.16,0.0,-0.99203,1e-05,1.02619]
[1777589485209,47.96,76338.16,0.0,-0.99203,1e-05,1.02619]
[1777589487307,47.96,76338.16,0.0,-0.99203,1e-05,1.02619]
[1777589487343,47.96,76338.16,0.0,-0.99203,1e-05,1.02619]
[1777589487406,47.96,76337.74,0.0,-0.99203,1e-05,1.02572]
[1777589490059,47.96,76339.81,0.0,-0.99201,1e-05,1.02802]
[1777589495746,47.96,76339.75,0.0,-0.99203,1e-05,1.02618]
[1777589495813,47.96,76339.75,0.0,-0.99203,1e-05,1.02618]
[1777589495974,47.96,76340.88,0.0,-0.99201,1e-05,1.02744]
[1777589497437,47.96,76340.92,0.0,-0.99201,1e-05,1.02748]
[1777589497448,47.96,76340.92,0.0,-0.99201,1e-05,1.02748]
[1777589503753,47.96,76342.14,0.0,-0.992,1e-05,1.02884]
[1777589503876,47.96,76342.14,0.0,-0.992,1e-05,1.02884]
[1777589503992,47.96,76342.14,0.0,-0.992,1e-05,1.02884]
[1777589503922,47.96,76342.0,0.0,-0.992,1e-05,1.02868]
[1777589504681,47.96,76342.0,0.0,-0.992,1e-05,1.02868]
[1777589504793,47.96,76342.0,0.0,-0.992,1e-05,1.02868]
[1777589504830,47.96,76341.79,0.0,-0.99201,1e-05,1.02845]
[1777589510200,47.96,76341.62,0.0,-0.99201,1e-05,1.02826]
[1777589511208,47.96,76340.19,0.0,-0.99202,1e-05,1.02667]
[1777589512948,47.96,76340.19,0.0,-0.99202,1e-05,1.02667]
[1777589512980,47.96,76332.4,0.0,-0.9921,1e-05,1.01804]
[1777589513083,47.96,76332.4,0.0,-0.9921,1e-05,1.01804]
[1777589513222,47.96,76324.3,0.0,-0.99217,1e-05,1.00912]
[1777589514963,47.96,76324.3,0.0,-0.99217,1e-05,1.00912]
[1777589515045,47.96,76324.3,0.0,-0.99217,1e-05,1.00912]
[1777589515050,47.96,76323.82,0.0,-0.99218,1e-05,1.0086]
[1777589515176,47.96,76323.82,0.0,-0.99218,1e-05,1.0086]
[1777589515447,47.96,76323.82,0.0,-0.99218,1e-05,1.0086]
[1777589515645,47.96,76323.82,0.0,-0.99218,1e-05,1.0086]
[1777589519370,47.96,76325.86,0.0,-0.99216,1e-05,1.01083]
[1777589519431,47.96,76325.86,0.0,-0.99216,1e-05,1.01083]
[1777589519541,47.96,76325.86,0.0,-0.99216,1e-05,1.01083]
[1777589519674,47.96,76325.86,0.0,-0.99216,1e-05,1.01083]
[1777589519835,47.96,76325.86,0.0,-0.99216,1e-05,1.01083]
[1777589519937,47.96,76326.42,0.0,-0.99215,1e-05,1.01145]
[1777589522082,47.96,76326.85,0.0,-0.99215,1e-05,1.01192]
[1777589522139,47.96,76326.85,0.0,-0.99215,1e-05,1.01192]
[1777589522252,47.96,76326.85,0.0,-0.99215,1e-05,1.01192]
[1777589527234,47.96,76327.03,0.0,-0.99215,1e-05,1.01212]
[1777589527320,47.96,76326.89,0.0,-0.99215,1e-05,1.01196]
[1777589529418,47.96,76326.82,0.0,-0.99215,1e-05,1.01189]
[1777589529520,47.96,76326.82,0.0,-0.99215,1e-05,1.01189]
[1777589535376,47.96,76327.14,0.0,-0.99215,1e-05,1.01224]
[1777589540412,47.96,76327.62,0.0,-0.99214,1e-05,1.01277]
[1777589545447,47.96,76327.34,0.0,-0.99215,1e-05,1.01246]
[1777589546432,47.96,76327.34,0.0,-0.99215,1e-05,1.01246]
[1777589546595,47.96,76327.34,0.0,-0.99215,1e-05,1.01246]
[1777589546682,47.96,76324.1,0.0,-0.99218,1e-05,1.0089]
[1777589548584,47.96,76324.46,0.0,-0.99217,1e-05,1.0093]
[1777589548759,47.96,76324.46,0.0,-0.99217,1e-05,1.0093]
[1777589554510,47.96,76323.62,0.0,-0.99219,1e-05,1.00662]
[1777589557259,47.96,76323.4,0.0,-0.9922,1e-05,1.00638]
[1777589557531,47.96,76323.53,0.0,-0.9922,1e-05,1.00652]
[1777589559384,47.96,76322.56,0.0,-0.9922,1e-05,1.00546]
[1777589559474,47.96,76322.56,0.0,-0.9922,1e-05,1.00546]
[1777589564579,47.96,76321.99,0.0,-0.99221,1e-05,1.00484]
[1777589568630,47.96,76321.35,0.0,-0.99222,1e-05,1.00414]
[1777589568676,47.96,76321.35,0.0,-0.99222,1e-05,1.00414]
[1777589573866,47.96,76321.43,0.0,-0.99222,1e-05,1.00423]
[1777589573879,47.96,76321.39,0.0,-0.99222,1e-05,1.00418]
[1777589578696,47.96,76320.78,0.0,-0.99222,1e-05,1.00352]
[1777589578747,47.96,76320.44,0.0,-0.99222,1e-05,1.00315]
[1777589580875,47.96,76320.92,0.0,-0.99222,1e-05,1.00367]
[1777589580947,47.96,76321.8,0.0,-0.99221,1e-05,1.00463]
[1777589586736,47.96,76320.93,0.0,-0.99222,1e-05,1.00368]
[1777589591771,47.96,76320.99,0.0,-0.99222,1e-05,1.00375]
[1777589592742,47.96,76320.99,0.0,-0.99222,1e-05,1.00375]
[1777589595299,47.96,76322.85,0.0,-0.9922,1e-05,1.00578]
[1777589595799,47.96,76303.67,0.0,-0.99238,1e-05,0.98498]
[1777589596806,47.96,76285.5,0.0,-0.99255,1e-05,0.9656]
[1777589597903,47.96,76285.5,0.0,-0.99255,1e-05,0.9656]
[1777589597975,47.96,76284.67,0.0,-0.99256,1e-05,0.96473]
[1777589598820,47.96,76273.35,0.0,-0.99266,1e-05,0.95282]
[1777589599827,47.96,76270.9,0.0,-0.99268,1e-05,0.95026]
[1777589604862,47.96,76270.87,0.0,-0.99268,1e-05,0.95023]
[1777589608995,47.96,76270.87,0.0,-0.99268,1e-05,0.95023]
[1777589609041,47.96,76258.79,0.0,-0.99279,1e-05,0.93769]
[1777589610105,47.96,76259.21,0.0,-0.99279,1e-05,0.93812]
[1777589611913,47.96,76260.01,0.0,-0.99279,1e-05,0.93728]
[1777589613255,47.96,76259.9,0.0,-0.99279,1e-05,0.93717]
[1777589613380,47.96,76259.9,0.0,-0.99279,1e-05,0.93717]
[1777589613500,47.96,76259.9,0.0,-0.99279,1e-05,0.93717]
[1777589613643,47.96,76259.9,0.0,-0.99279,1e-05,0.93717]
[1777589613681,47.96,76259.9,0.0,-0.99279,1e-05,0.93717]
[1777589613819,47.96,76259.9,0.0,-0.99279,1e-05,0.93717]
[1777589614933,47.96,76253.79,0.0,-0.99285,1e-05,0.93088]
[1777589615941,47.96,76251.73,0.0,-0.99287,1e-05,0.92877]
[1777589616948,47.96,76249.87,0.0,-0.99288,1e-05,0.92686]
[1777589620527,47.96,76249.37,0.0,-0.99289,1e-05,0.92635]
[1777589620609,47.96,76249.37,0.0,-0.99289,1e-05,0.92635]
[1777589623997,47.96,76242.79,0.0,-0.99294,1e-05,0.91964]
[1777589625007,47.96,76241.54,0.0,-0.99296,1e-05,0.91837]
[1777589626011,47.96,76239.98,0.0,-0.99297,1e-05,0.91679]
[1777589626706,47.96,76239.98,0.0,-0.99297,1e-05,0.91679]
[1777589626717,47.96,76239.98,0.0,-0.99297,1e-05,0.91679]
[1777589629032,47.96,76242.08,0.0,-0.99295,1e-05,0.91892]
[1777589634067,47.96,76243.33,0.0,-0.99294,1e-05,0.92019]
[1777589635074,47.96,76244.45,0.0,-0.99293,1e-05,0.92133]
[1777589636477,47.96,76243.71,0.0,-0.99294,1e-05,0.92058]
[1777589636490,47.96,76243.71,0.0,-0.99294,1e-05,0.92058]
[1777589642123,47.96,76242.95,0.0,-0.99294,1e-05,0.91981]
[1777589646151,47.96,76241.92,0.0,-0.99295,1e-05,0.91876]
[1777589647358,47.96,76242.33,0.0,-0.99295,1e-05,0.91918]
[1777589647389,47.96,76242.33,0.0,-0.99295,1e-05,0.91918]
[1777589647556,47.96,76242.33,0.0,-0.99295,1e-05,0.91918]
[1777589648165,47.96,76241.19,0.0,-0.99296,1e-05,0.91802]
[1777589652193,47.96,76242.78,0.0,-0.99294,1e-05,0.91963]
[1777589657228,47.96,76240.89,0.0,-0.99296,1e-05,0.91772]
[1777589662998,47.96,76241.57,0.0,-0.99296,1e-05,0.91841]
[1777589663010,47.96,76241.57,0.0,-0.99296,1e-05,0.91841]
[1777589667299,47.96,76243.87,0.0,-0.99294,1e-05,0.92074]
[1777589668804,47.96,76243.87,0.0,-0.99294,1e-05,0.92074]
[1777589668919,47.96,76243.87,0.0,-0.99294,1e-05,0.92074]
[1777589674347,47.96,76243.24,0.0,-0.99295,1e-05,0.91846]
[1777589677139,47.96,76243.37,0.0,-0.99295,1e-05,0.91859]
[1777589677180,47.96,76243.4,0.0,-0.99295,1e-05,0.91862]
[1777589681268,47.96,76243.12,0.0,-0.99295,1e-05,0.91834]
[1777589681398,47.96,76243.23,0.0,-0.99295,1e-05,0.91845]
[1777589686433,47.96,76243.51,0.0,-0.99295,1e-05,0.91873]
[1777589688446,47.96,76241.04,0.0,-0.99297,1e-05,0.91623]
[1777589693504,47.96,76239.59,0.0,-0.99298,1e-05,0.91476]
[1777589693617,47.96,76239.59,0.0,-0.99298,1e-05,0.91476]
[1777589693707,47.96,76239.56,0.0,-0.99299,1e-05,0.91473]
[1777589695967,47.96,76239.52,0.0,-0.99299,1e-05,0.91469]
[1777589696085,47.96,76239.52,0.0,-0.99299,1e-05,0.91469]
[1777589699524,47.96,76236.71,0.0,-0.99301,1e-05,0.91185]
[1777589703551,47.96,76239.68,0.0,-0.99298,1e-05,0.91485]
[1777589704411,47.96,76239.68,0.0,-0.99298,1e-05,0.91485]
[1777589704532,47.96,76239.68,0.0,-0.99298,1e-05,0.91485]
[1777589705759,47.96,76240.68,0.0,-0.99298,1e-05,0.91586]
[1777589705893,47.96,76240.68,0.0,-0.99298,1e-05,0.91586]
[1777589706190,47.96,76240.68,0.0,-0.99298,1e-05,0.91586]
[1777589705912,47.96,76240.63,0.0,-0.99298,1e-05,0.91581]
[1777589706291,47.96,76240.63,0.0,-0.99298,1e-05,0.91581]
[1777589711608,47.96,76240.29,0.0,-0.99298,1e-05,0.91547]
[1777589716643,47.96,76238.76,0.0,-0.99299,1e-05,0.91392]
[1777589722686,47.96,76239.29,0.0,-0.99299,1e-05,0.91446]
[1777589727721,47.96,76239.22,0.0,-0.99299,1e-05,0.91438]
[1777589730220,47.96,76239.26,0.0,-0.99299,1e-05,0.91443]
[1777589730367,47.96,76239.31,0.0,-0.99299,1e-05,0.91448]
[1777589736784,47.96,76239.62,0.0,-0.993,1e-05,0.91315]
[1777589737397,47.96,76239.62,0.0,-0.993,1e-05,0.91315]
[1777589737443,47.96,76239.62,0.0,-0.993,1e-05,0.91315]
[1777589737520,47.96,76239.62,0.0,-0.993,1e-05,0.91315]
[1777589737634,47.96,76239.62,0.0,-0.993,1e-05,0.91315]
[1777589739919,47.96,76238.49,0.0,-0.99301,1e-05,0.91201]
[1777589740060,47.96,76238.49,0.0,-0.99301,1e-05,0.91201]
[1777589740230,47.96,76238.49,0.0,-0.99301,1e-05,0.91201]
[1777589740236,47.96,76238.53,0.0,-0.99301,1e-05,0.91205]
[1777589745846,47.96,76239.05,0.0,-0.993,1e-05,0.91258]
[1777589748956,47.96,76239.03,0.0,-0.993,1e-05,0.91256]
[1777589749061,47.96,76239.03,0.0,-0.993,1e-05,0.91256]
[1777589754911,47.96,76239.15,0.0,-0.993,1e-05,0.91268]
[1777589756633,47.96,76241.34,0.0,-0.99298,1e-05,0.91489]
[1777589756687,47.96,76241.34,0.0,-0.99298,1e-05,0.91489]
[1777589757168,47.96,76241.34,0.0,-0.99298,1e-05,0.91489]
[1777589757230,47.96,76241.34,0.0,-0.99298,1e-05,0.91489]
[1777589757905,47.96,76241.34,0.0,-0.99298,1e-05,0.91489]
[1777589758405,47.96,76241.34,0.0,-0.99298,1e-05,0.91489]
[1777589763974,47.96,76232.6,0.0,-0.99306,1e-05,0.90608]
[1777589764508,47.96,76232.6,0.0,-0.99306,1e-05,0.90608]
[1777589764981,47.96,76234.08,0.0,-0.99304,1e-05,0.90757]
[1777589770016,47.96,76234.1,0.0,-0.99304,1e-05,0.90759]
[1777589775051,47.96,76233.52,0.0,-0.99305,1e-05,0.907]
[1777589777933,47.96,76233.94,0.0,-0.99305,1e-05,0.90743]
[1777589778064,47.96,76233.94,0.0,-0.99305,1e-05,0.90743]
[1777589778147,47.96,76233.94,0.0,-0.99305,1e-05,0.90743]
[1777589780011,47.96,76235.82,0.0,-0.99303,1e-05,0.90932]
[1777589780022,47.96,76235.82,0.0,-0.99303,1e-05,0.90932]
[1777589783107,47.96,76239.14,0.0,-0.993,1e-05,0.91267]
[1777589785893,47.96,76239.6,0.0,-0.993,1e-05,0.91313]
[1777589785959,47.96,76239.6,0.0,-0.993,1e-05,0.91313]
[1777589786264,47.96,76239.6,0.0,-0.993,1e-05,0.91313]
[1777589786385,47.96,76240.77,0.0,-0.99299,1e-05,0.91432]
[1777589787135,47.96,76241.09,0.0,-0.99298,1e-05,0.91464]
[1777589792170,47.96,76238.96,0.0,-0.99301,1e-05,0.91085]
[1777589793157,47.96,76238.96,0.0,-0.99301,1e-05,0.91085]
[1777589793268,47.96,76238.96,0.0,-0.99301,1e-05,0.91085]
[1777589798212,47.96,76235.34,0.0,-0.99305,1e-05,0.90721]
[1777589798619,47.96,76235.34,0.0,-0.99305,1e-05,0.90721]
[1777589798729,47.96,76235.34,0.0,-0.99305,1e-05,0.90721]
[1777589799021,47.96,76235.34,0.0,-0.99305,1e-05,0.90721]
[1777589799032,47.96,76235.34,0.0,-0.99305,1e-05,0.90721]
[1777589799219,47.96,76236.29,0.0,-0.99304,1e-05,0.90816]
[1777589804254,47.96,76236.07,0.0,-0.99304,1e-05,0.90794]
[1777589809290,47.96,76236.02,0.0,-0.99304,1e-05,0.90789]
[1777589810232,47.96,76236.02,0.0,-0.99304,1e-05,0.90789]
[1777589810313,47.96,76236.02,0.0,-0.99304,1e-05,0.90789]
[1777589813614,47.96,76235.32,0.0,-0.99305,1e-05,0.90719]
[1777589814324,47.96,76235.07,0.0,-0.99305,1e-05,0.90693]
[1777589818911,47.96,76236.39,0.0,-0.99304,1e-05,0.90826]
[1777589819359,47.96,76236.31,0.0,-0.99304,1e-05,0.90818]
[1777589822229,47.96,76236.15,0.0,-0.99304,1e-05,0.90802]
[1777589822326,47.96,76236.15,0.0,-0.99304,1e-05,0.90802]
[1777589824118,47.96,76236.25,0.0,-0.99304,1e-05,0.90812]
[1777589824165,47.96,76236.89,0.0,-0.99303,1e-05,0.90876]
[1777589829430,47.96,76238.16,0.0,-0.99302,1e-05,0.91004]
[1777589834465,47.96,76238.2,0.0,-0.99302,1e-05,0.91008]
[1777589838998,47.96,76237.81,0.0,-0.99302,1e-05,0.90969]
[1777589843343,47.96,76237.74,0.0,-0.99303,1e-05,0.90962]
[1777589843455,47.96,76237.94,0.0,-0.99302,1e-05,0.90982]
[1777589843528,47.96,76238.05,0.0,-0.99302,1e-05,0.90993]
[1777589848563,47.96,76237.4,0.0,-0.99303,1e-05,0.90928]
[1777589853599,47.96,76235.07,0.0,-0.99306,1e-05,0.90531]
[1777589858633,47.96,76234.92,0.0,-0.99306,1e-05,0.90516]
[1777589859640,47.96,76230.83,0.0,-0.9931,1e-05,0.90106]
[1777589864675,47.96,76231.61,0.0,-0.99309,1e-05,0.90184]
[1777589865683,47.96,76227.85,0.0,-0.99312,1e-05,0.89808]
[1777589870718,47.96,76225.74,0.0,-0.99314,1e-05,0.89598]
[1777589875753,47.96,76227.48,0.0,-0.99313,1e-05,0.89771]
[1777589880788,47.96,76227.38,0.0,-0.99313,1e-05,0.89761]
[1777589885825,47.96,76228.44,0.0,-0.99312,1e-05,0.89867]
[1777589887163,47.96,76228.44,0.0,-0.99312,1e-05,0.89867]
[1777589887200,47.96,76228.32,0.0,-0.99312,1e-05,0.89855]
[1777589887994,47.96,76228.32,0.0,-0.99312,1e-05,0.89855]
[1777589888073,47.96,76228.25,0.0,-0.99312,1e-05,0.89848]
[1777589891868,47.96,76223.1,0.0,-0.99316,1e-05,0.89335]
[1777589892874,47.96,76218.8,0.0,-0.9932,1e-05,0.88909]
[1777589895896,47.96,76210.98,0.0,-0.99327,1e-05,0.88139]
[1777589897202,47.96,76210.98,0.0,-0.99327,1e-05,0.88139]
[1777589899059,47.96,76210.46,0.0,-0.99327,1e-05,0.88088]
[1777589899139,47.96,76210.46,0.0,-0.99327,1e-05,0.88088]
[1777589899142,47.96,76210.38,0.0,-0.99327,1e-05,0.8808]
[1777589904958,47.96,76209.15,0.0,-0.99328,1e-05,0.87959]
[1777589909994,47.96,76210.57,0.0,-0.99327,1e-05,0.88098]
[1777589915029,47.96,76204.45,0.0,-0.99333,1e-05,0.87341]
[1777589919058,47.96,76195.08,0.0,-0.99341,1e-05,0.86431]
[1777589920065,47.96,76181.46,0.0,-0.99352,1e-05,0.85124]
[1777589921072,47.96,76181.21,0.0,-0.99352,1e-05,0.851]
[1777589926108,47.96,76175.46,0.0,-0.99357,1e-05,0.84553]
[1777589928123,47.96,76178.19,0.0,-0.99355,1e-05,0.84812]
[1777589933158,47.96,76177.76,0.0,-0.99355,1e-05,0.84771]
[1777589938192,47.96,76177.81,0.0,-0.99355,1e-05,0.84776]
[1777589942221,47.96,76181.79,0.0,-0.99352,1e-05,0.85155]
[1777589943228,47.96,76184.91,0.0,-0.99349,1e-05,0.85453]
[1777589948263,47.96,76186.82,0.0,-0.99348,1e-05,0.85636]
[1777589952290,47.96,76189.58,0.0,-0.99345,1e-05,0.85901]
[1777589957325,47.96,76189.11,0.0,-0.99346,1e-05,0.85856]
[1777589959340,47.96,76194.75,0.0,-0.99341,1e-05,0.864]
[1777589961353,47.96,76196.75,0.0,-0.9934,1e-05,0.86593]
[1777589966389,47.96,76196.86,0.0,-0.99339,1e-05,0.86604]
[1777589971424,47.96,76197.63,0.0,-0.9934,1e-05,0.8652]
[1777589973438,47.96,76202.58,0.0,-0.99336,1e-05,0.87]
[1777589978472,47.96,76204.26,0.0,-0.99335,1e-05,0.87164]
[1777589981494,47.96,76206.57,0.0,-0.99333,1e-05,0.87389]
[1777589986529,47.96,76206.73,0.0,-0.99332,1e-05,0.87404]
[1777589991563,47.96,76207.91,0.0,-0.99331,1e-05,0.8752]
[1777589996599,47.96,76207.77,0.0,-0.99332,1e-05,0.87506]
[1777590001634,47.96,76224.22,0.0,-0.99318,1e-05,0.89124]
[1777590002641,47.96,76228.14,0.0,-0.99314,1e-05,0.89514]
[1777590004654,47.96,76217.89,0.0,-0.99323,1e-05,0.88499]
[1777590005662,47.96,76205.48,0.0,-0.99333,1e-05,0.87283]
[1777590007162,47.96,76205.48,0.0,-0.99333,1e-05,0.87283]
[1777590007174,47.96,76203.2,0.0,-0.99335,1e-05,0.87061]
[1777590007676,47.96,76200.0,0.0,-0.99338,1e-05,0.8675]
[1777590012359,47.96,76199.15,0.0,-0.99339,1e-05,0.86668]
[1777590012460,47.96,76199.76,0.0,-0.99338,1e-05,0.86727]
[1777590017746,47.96,76199.64,0.0,-0.99338,1e-05,0.86715]
[1777590022993,47.96,76200.3,0.0,-0.99338,1e-05,0.86779]
[1777590023069,47.96,76200.3,0.0,-0.99338,1e-05,0.86779]
[1777590023446,47.96,76200.3,0.0,-0.99338,1e-05,0.86779]
[1777590023523,47.96,76199.69,0.0,-0.99338,1e-05,0.8672]
[1777590024795,47.96,76215.0,0.0,-0.99326,1e-05,0.88214]
[1777590025802,47.96,76221.03,0.0,-0.9932,1e-05,0.88809]
[1777590026809,47.96,76220.08,0.0,-0.99321,1e-05,0.88715]
[1777590028580,47.96,76218.21,0.0,-0.99323,1e-05,0.8853]
[1777590028646,47.96,76218.21,0.0,-0.99323,1e-05,0.8853]
[1777590028823,47.96,76217.06,0.0,-0.99324,1e-05,0.88417]
[1777590033859,47.96,76217.34,0.0,-0.99325,1e-05,0.88284]
[1777590038894,47.96,76218.68,0.0,-0.99324,1e-05,0.88416]
[1777590043929,47.96,76218.91,0.0,-0.99323,1e-05,0.88439]
[1777590048966,47.96,76220.24,0.0,-0.99322,1e-05,0.8857]
[1777590054001,47.96,76221.8,0.0,-0.99321,1e-05,0.88724]
[1777590059036,47.96,76225.97,0.0,-0.99317,1e-05,0.89137]
[1777590061054,47.96,76230.48,0.0,-0.99314,1e-05,0.89585]
[1777590063068,47.96,76234.39,0.0,-0.9931,1e-05,0.89975]
[1777590066089,47.96,76236.99,0.0,-0.99308,1e-05,0.90235]
[1777590066847,47.96,76236.99,0.0,-0.99308,1e-05,0.90235]
[1777590067523,47.96,76241.59,0.0,-0.99304,1e-05,0.90697]
[1777590069110,47.96,76244.09,0.0,-0.99302,1e-05,0.90949]
[1777590074145,47.96,76242.89,0.0,-0.99303,1e-05,0.90828]
[1777590075151,47.96,76239.63,0.0,-0.99306,1e-05,0.905]
[1777590077166,47.96,76233.25,0.0,-0.99311,1e-05,0.89861]
[1777590078204,47.96,76233.25,0.0,-0.99311,1e-05,0.89861]
[1777590078270,47.96,76233.25,0.0,-0.99311,1e-05,0.89861]
[1777590078438,47.96,76230.02,0.0,-0.99314,1e-05,0.89539]
[1777590082201,47.96,76233.16,0.0,-0.99311,1e-05,0.89852]
[1777590087238,47.96,76234.35,0.0,-0.9931,1e-05,0.89971]
[1777590089198,47.96,76234.79,0.0,-0.9931,1e-05,0.90015]
[1777590089324,47.96,76234.79,0.0,-0.9931,1e-05,0.90015]
[1777590089513,47.96,76234.79,0.0,-0.9931,1e-05,0.90015]
[1777590089527,47.96,76235.18,0.0,-0.9931,1e-05,0.90054]
[1777590089719,47.96,76235.18,0.0,-0.9931,1e-05,0.90054]
[1777590090260,47.96,76235.11,0.0,-0.9931,1e-05,0.90047]
[1777590095295,47.96,76234.78,0.0,-0.99311,1e-05,0.89852]
[1777590100331,47.96,76234.58,0.0,-0.99311,1e-05,0.89832]
[1777590103353,47.96,76229.62,0.0,-0.99316,1e-05,0.89338]
[1777590104360,47.96,76223.13,0.0,-0.99321,1e-05,0.88695]
[1777590106374,47.96,76222.41,0.0,-0.99322,1e-05,0.88624]
[1777590107381,47.96,76226.04,0.0,-0.99319,1e-05,0.88983]
[1777590112415,47.96,76227.44,0.0,-0.99317,1e-05,0.89121]
[1777590117451,47.96,76227.42,0.0,-0.99317,1e-05,0.89119]
[1777590119207,47.96,76227.76,0.0,-0.99317,1e-05,0.89153]
[1777590119215,47.96,76227.76,0.0,-0.99317,1e-05,0.89153]
[1777590119325,47.96,76227.76,0.0,-0.99317,1e-05,0.89153]
[1777590119465,47.96,76228.85,0.0,-0.99316,1e-05,0.89261]
[1777590123492,47.96,76225.79,0.0,-0.99319,1e-05,0.88958]
[1777590123896,47.96,76225.79,0.0,-0.99319,1e-05,0.88958]
[1777590129535,47.96,76225.86,0.0,-0.99319,1e-05,0.88965]
[1777590134570,47.96,76227.41,0.0,-0.99317,1e-05,0.89118]
[1777590135828,47.96,76227.51,0.0,-0.99317,1e-05,0.89128]
[1777590135940,47.96,76227.51,0.0,-0.99317,1e-05,0.89128]
[1777590136584,47.96,76228.17,0.0,-0.99317,1e-05,0.89194]
[1777590138598,47.96,76231.6,0.0,-0.99314,1e-05,0.89535]
[1777590143634,47.96,76231.6,0.0,-0.99314,1e-05,0.89535]
[1777590148669,47.96,76230.58,0.0,-0.99315,1e-05,0.89433]
[1777590153704,47.96,76230.06,0.0,-0.99316,1e-05,0.8922]
[1777590159076,47.96,76229.82,0.0,-0.99317,1e-05,0.89196]
[1777590165787,47.96,76230.37,0.0,-0.99316,1e-05,0.89251]
[1777590170823,47.96,76230.26,0.0,-0.99316,1e-05,0.8924]
[1777590175858,47.96,76230.22,0.0,-0.99316,1e-05,0.89236]
[1777590182908,47.96,76229.95,0.0,-0.99316,1e-05,0.89209]
[1777590188213,47.96,76229.86,0.0,-0.99317,1e-05,0.892]
[1777590188263,47.96,76227.4,0.0,-0.99319,1e-05,0.88956]
[1777590188949,47.96,76224.33,0.0,-0.99321,1e-05,0.88653]
[1777590193983,47.96,76224.86,0.0,-0.99321,1e-05,0.88705]
[1777590200523,47.96,76224.86,0.0,-0.99321,1e-05,0.88705]
[1777590206068,47.96,76225.49,0.0,-0.9932,1e-05,0.88767]
[1777590208707,47.96,76225.55,0.0,-0.9932,1e-05,0.88773]
[1777590208711,47.96,76224.75,0.0,-0.99321,1e-05,0.88694]
[1777590211136,47.96,76225.08,0.0,-0.99321,1e-05,0.88727]
[1777590211191,47.96,76224.63,0.0,-0.99322,1e-05,0.88522]
[1777590213117,47.96,76227.57,0.0,-0.9932,1e-05,0.88812]
[1777590219159,47.96,76229.43,0.0,-0.99318,1e-05,0.88996]
[1777590224195,47.96,76229.8,0.0,-0.99318,1e-05,0.89033]
[1777590224990,47.96,76229.8,0.0,-0.99318,1e-05,0.89033]
[1777590225063,47.96,76229.8,0.0,-0.99318,1e-05,0.89033]
[1777590225202,47.96,76229.61,0.0,-0.99318,1e-05,0.89014]
[1777590230237,47.96,76226.11,0.0,-0.99321,1e-05,0.88668]
[1777590234265,47.96,76206.62,0.0,-0.99337,1e-05,0.8676]
[1777590235272,47.96,76199.28,0.0,-0.99343,1e-05,0.8605]
[1777590236278,47.96,76199.45,0.0,-0.99343,1e-05,0.86066]
[1777590240307,47.96,76197.07,0.0,-0.99345,1e-05,0.85837]
[1777590241314,47.96,76194.67,0.0,-0.99347,1e-05,0.85607]
[1777590243328,47.96,76196.92,0.0,-0.99345,1e-05,0.85823]
[1777590248362,47.96,76196.67,0.0,-0.99345,1e-05,0.85799]
[1777590253397,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590254821,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590254835,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590254950,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590255069,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590255193,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590255302,47.96,76198.05,0.0,-0.99344,1e-05,0.85931]
[1777590255411,47.96,76198.44,0.0,-0.99344,1e-05,0.85969]
[1777590260446,47.96,76198.96,0.0,-0.99344,1e-05,0.86019]
[1777590265482,47.96,76199.11,0.0,-0.99343,1e-05,0.86033]
[1777590266489,47.96,76204.62,0.0,-0.99339,1e-05,0.86566]
[1777590267495,47.96,76209.1,0.0,-0.99335,1e-05,0.87]
[1777590268503,47.96,76211.6,0.0,-0.99333,1e-05,0.87244]
[1777590271538,47.96,76213.73,0.0,-0.99333,1e-05,0.87293]
[1777590273555,47.96,76215.92,0.0,-0.99331,1e-05,0.87506]
[1777590276577,47.96,76218.07,0.0,-0.99329,1e-05,0.87717]
[1777590279599,47.96,76223.46,0.0,-0.99324,1e-05,0.88246]
[1777590280606,47.96,76226.42,0.0,-0.99322,1e-05,0.88538]
[1777590282620,47.96,76228.97,0.0,-0.9932,1e-05,0.8879]
[1777590284634,47.96,76231.48,0.0,-0.99318,1e-05,0.89038]
[1777590286648,47.96,76234.98,0.0,-0.99315,1e-05,0.89386]
[1777590291684,47.96,76233.55,0.0,-0.99316,1e-05,0.89244]
[1777590296719,47.96,76234.21,0.0,-0.99315,1e-05,0.89309]
[1777590298646,47.96,76234.37,0.0,-0.99315,1e-05,0.89325]
[1777590298733,47.96,76234.12,0.0,-0.99315,1e-05,0.893]
[1777590300854,47.96,76234.56,0.0,-0.99315,1e-05,0.89344]
[1777590301754,47.96,76236.08,0.0,-0.99314,1e-05,0.89495]
[1777590306789,47.96,76237.61,0.0,-0.99312,1e-05,0.89648]
[1777590308800,47.96,76237.35,0.0,-0.99313,1e-05,0.89622]
[1777590308803,47.96,76237.39,0.0,-0.99313,1e-05,0.89626]
[1777590309810,47.96,76235.19,0.0,-0.99314,1e-05,0.89407]
[1777590310817,47.96,76241.73,0.0,-0.99309,1e-05,0.90059]
[1777590311916,47.96,76242.63,0.0,-0.99308,1e-05,0.90149]
[1777590312830,47.96,76243.11,0.0,-0.99308,1e-05,0.90198]
[1777590315852,47.96,76246.31,0.0,-0.99305,1e-05,0.90519]
[1777590316859,47.96,76250.73,0.0,-0.99301,1e-05,0.90964]
[1777590319541,47.96,76250.49,0.0,-0.99301,1e-05,0.9094]
[1777590319667,47.96,76250.49,0.0,-0.99301,1e-05,0.9094]
[1777590324915,47.96,76250.38,0.0,-0.99301,1e-05,0.90929]
[1777590325922,47.96,76256.08,0.0,-0.99296,1e-05,0.91505]
[1777590326929,47.96,76260.22,0.0,-0.99293,1e-05,0.91926]
[1777590327940,47.96,76271.59,0.0,-0.99283,1e-05,0.93089]
[1777590328946,47.96,76274.41,0.0,-0.9928,1e-05,0.9338]
[1777590331922,47.96,76275.52,0.0,-0.99279,1e-05,0.93494]
[1777590331999,47.96,76275.52,0.0,-0.99279,1e-05,0.93494]
[1777590332024,47.96,76275.95,0.0,-0.9928,1e-05,0.93372]
[1777590334993,47.96,76276.45,0.0,-0.9928,1e-05,0.93423]
[1777590335080,47.96,76276.45,0.0,-0.9928,1e-05,0.93423]
[1777590338010,47.96,76279.01,0.0,-0.99277,1e-05,0.93688]
[1777590343045,47.96,76279.14,0.0,-0.99277,1e-05,0.93701]
[1777590344052,47.96,76273.46,0.0,-0.99282,1e-05,0.93115]
[1777590345409,47.96,76273.46,0.0,-0.99282,1e-05,0.93115]
[1777590345479,47.96,76273.46,0.0,-0.99282,1e-05,0.93115]
[1777590345510,47.96,76268.64,0.0,-0.99287,1e-05,0.9262]
[1777590346498,47.96,76268.64,0.0,-0.99287,1e-05,0.9262]
[1777590346540,47.96,76268.64,0.0,-0.99287,1e-05,0.9262]
[1777590351101,47.96,76273.49,0.0,-0.99282,1e-05,0.93118]
[1777590352108,47.96,76276.73,0.0,-0.99279,1e-05,0.93452]
[1777590352966,47.96,76276.73,0.0,-0.99279,1e-05,0.93452]
[1777590353092,47.96,76276.73,0.0,-0.99279,1e-05,0.93452]
[1777590353115,47.96,76275.96,0.0,-0.9928,1e-05,0.93373]
[1777590354199,47.96,76275.96,0.0,-0.9928,1e-05,0.93373]
[1777590354212,47.96,76275.96,0.0,-0.9928,1e-05,0.93373]
[1777590357143,47.96,76279.95,0.0,-0.99277,1e-05,0.93785]
[1777590358684,47.96,76279.95,0.0,-0.99277,1e-05,0.93785]
[1777590358720,47.96,76280.32,0.0,-0.99276,1e-05,0.93823]
[1777590361171,47.96,76282.56,0.0,-0.99274,1e-05,0.94056]
[1777590365199,47.96,76276.58,0.0,-0.9928,1e-05,0.93437]
[1777590366201,47.96,76276.58,0.0,-0.9928,1e-05,0.93437]
[1777590366510,47.96,76276.58,0.0,-0.9928,1e-05,0.93437]
[1777590366536,47.96,76275.9,0.0,-0.9928,1e-05,0.93367]
[1777590372248,47.96,76275.58,0.0,-0.9928,1e-05,0.93334]
[1777590375207,47.96,76276.46,0.0,-0.9928,1e-05,0.93424]
[1777590375296,47.96,76276.46,0.0,-0.9928,1e-05,0.93424]
[1777590381311,47.96,76276.66,0.0,-0.99279,1e-05,0.93445]
[1777590386346,47.96,76276.73,0.0,-0.99279,1e-05,0.93452]
[1777590388360,47.96,76279.36,0.0,-0.99277,1e-05,0.93724]
[1777590389124,47.96,76279.36,0.0,-0.99277,1e-05,0.93724]
[1777590389244,47.96,76279.36,0.0,-0.99277,1e-05,0.93724]
[1777590389367,47.96,76279.91,0.0,-0.99277,1e-05,0.93781]
[1777590390465,47.96,76279.91,0.0,-0.99277,1e-05,0.93781]
[1777590390475,47.96,76279.91,0.0,-0.99277,1e-05,0.93781]
[1777590397226,47.96,76282.02,0.0,-0.99276,1e-05,0.93832]
[1777590397351,47.96,76282.02,0.0,-0.99276,1e-05,0.93832]
[1777590397422,47.96,76284.23,0.0,-0.99274,1e-05,0.94061]
[1777590399225,47.96,76285.49,0.0,-0.99273,1e-05,0.94192]
[1777590399375,47.96,76285.49,0.0,-0.99273,1e-05,0.94192]
[1777590399437,47.96,76288.23,0.0,-0.9927,1e-05,0.94477]
[1777590401451,47.96,76290.57,0.0,-0.99268,1e-05,0.94721]
[1777590403465,47.96,76294.33,0.0,-0.99265,1e-05,0.95114]
[1777590404472,47.96,76298.46,0.0,-0.99261,1e-05,0.95547]
[1777590405186,47.96,76298.46,0.0,-0.99261,1e-05,0.95547]
[1777590405255,47.96,76298.46,0.0,-0.99261,1e-05,0.95547]
[1777590405627,47.96,76298.46,0.0,-0.99261,1e-05,0.95547]
[1777590405742,47.96,76298.46,0.0,-0.99261,1e-05,0.95547]
[1777590405794,47.96,76297.55,0.0,-0.99262,1e-05,0.95452]
[1777590411521,47.96,76295.97,0.0,-0.99263,1e-05,0.95286]
[1777590412528,47.96,76289.21,0.0,-0.99269,1e-05,0.94579]
[1777590414457,47.96,76287.23,0.0,-0.99271,1e-05,0.94373]
[1777590414530,47.96,76287.23,0.0,-0.99271,1e-05,0.94373]
[1777590414789,47.96,76287.23,0.0,-0.99271,1e-05,0.94373]
[1777590414820,47.96,76287.06,0.0,-0.99271,1e-05,0.94355]
[1777590415296,47.96,76287.06,0.0,-0.99271,1e-05,0.94355]
[1777590415358,47.96,76287.06,0.0,-0.99271,1e-05,0.94355]
[1777590415496,47.96,76287.06,0.0,-0.99271,1e-05,0.94355]
[1777590415600,47.96,76287.06,0.0,-0.99271,1e-05,0.94355]
[1777590421591,47.96,76288.62,0.0,-0.9927,1e-05,0.94517]
[1777590426626,47.96,76287.89,0.0,-0.99271,1e-05,0.94441]
[1777590427601,47.96,76287.89,0.0,-0.99271,1e-05,0.94441]
[1777590427659,47.96,76287.89,0.0,-0.99271,1e-05,0.94441]
[1777590427808,47.96,76288.15,0.0,-0.9927,1e-05,0.94469]
[1777590428733,47.96,76288.15,0.0,-0.9927,1e-05,0.94469]
[1777590428744,47.96,76288.15,0.0,-0.9927,1e-05,0.94469]
[1777590434683,47.96,76287.42,0.0,-0.99271,1e-05,0.94393]
[1777590439379,47.96,76287.9,0.0,-0.99271,1e-05,0.94442]
[1777590439435,47.96,76287.9,0.0,-0.99271,1e-05,0.94442]
[1777590439550,47.96,76287.9,0.0,-0.99271,1e-05,0.94442]
[1777590439700,47.96,76287.9,0.0,-0.99271,1e-05,0.94442]
[1777590439721,47.96,76287.72,0.0,-0.99271,1e-05,0.94424]
[1777590441221,47.96,76286.16,0.0,-0.99272,1e-05,0.94261]
[1777590441351,47.96,76286.16,0.0,-0.99272,1e-05,0.94261]
[1777590441885,47.96,76286.16,0.0,-0.99272,1e-05,0.94261]
[1777590441903,47.96,76284.06,0.0,-0.99274,1e-05,0.94043]
[1777590442261,47.96,76284.06,0.0,-0.99274,1e-05,0.94043]
[1777590442742,47.96,76283.46,0.0,-0.99275,1e-05,0.93981]
[1777590443783,47.96,76283.46,0.0,-0.99275,1e-05,0.93981]
[1777590443791,47.96,76283.55,0.0,-0.99275,1e-05,0.9399]
[1777590454891,47.96,76283.64,0.0,-0.99274,1e-05,0.94]
[1777590460869,47.96,76283.22,0.0,-0.99276,1e-05,0.93788]
[1777590464910,47.96,76283.09,0.0,-0.99276,1e-05,0.93775]
[1777590465029,47.96,76283.09,0.0,-0.99276,1e-05,0.93775]
[1777590466228,47.96,76283.09,0.0,-0.99276,1e-05,0.93775]
[1777590466360,47.96,76283.09,0.0,-0.99276,1e-05,0.93775]
[1777590466911,47.96,76284.11,0.0,-0.99275,1e-05,0.93881]
[1777590467917,47.96,76286.44,0.0,-0.99273,1e-05,0.94122]
[1777590471129,47.96,76286.98,0.0,-0.99273,1e-05,0.94178]
[1777590471180,47.96,76286.98,0.0,-0.99273,1e-05,0.94178]
[1777590471295,47.96,76286.98,0.0,-0.99273,1e-05,0.94178]
[1777590476981,47.96,76288.26,0.0,-0.99272,1e-05,0.94312]
[1777590480011,47.96,76285.75,0.0,-0.99274,1e-05,0.94051]
[1777590481616,47.96,76284.64,0.0,-0.99275,1e-05,0.93936]
[1777590481687,47.96,76284.64,0.0,-0.99275,1e-05,0.93936]
[1777590481923,47.96,76284.64,0.0,-0.99275,1e-05,0.93936]
[1777590482018,47.96,76285.91,0.0,-0.99274,1e-05,0.94067]
[1777590482400,47.96,76285.91,0.0,-0.99274,1e-05,0.94067]
[1777590482525,47.96,76285.91,0.0,-0.99274,1e-05,0.94067]
[1777590488060,47.96,76285.47,0.0,-0.99274,1e-05,0.94022]
[1777590489785,47.96,76285.47,0.0,-0.99274,1e-05,0.94022]
[1777590489947,47.96,76285.47,0.0,-0.99274,1e-05,0.94022]
[1777590490089,47.96,76285.82,0.0,-0.99274,1e-05,0.94058]
[1777590496116,47.96,76285.4,0.0,-0.99274,1e-05,0.94014]
[1777590501151,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503300,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503310,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503453,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503625,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503748,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503885,47.96,76285.85,0.0,-0.99274,1e-05,0.94061]
[1777590503895,47.96,76285.81,0.0,-0.99274,1e-05,0.94057]
[1777590504446,47.96,76285.81,0.0,-0.99274,1e-05,0.94057]
[1777590504455,47.96,76285.81,0.0,-0.99274,1e-05,0.94057]
[1777590507201,47.96,76285.77,0.0,-0.99274,1e-05,0.94053]
[1777590507297,47.96,76285.77,0.0,-0.99274,1e-05,0.94053]
[1777590508702,47.96,76285.77,0.0,-0.99274,1e-05,0.94053]
[1777590508789,47.96,76285.94,0.0,-0.99274,1e-05,0.9407]
[1777590514242,47.96,76286.95,0.0,-0.99274,1e-05,0.94007]
[1777590519278,47.96,76287.31,0.0,-0.99274,1e-05,0.94045]
[1777590524313,47.96,76286.87,0.0,-0.99274,1e-05,0.93999]
[1777590530355,47.96,76286.38,0.0,-0.99275,1e-05,0.93948]
[1777590535389,47.96,76285.41,0.0,-0.99275,1e-05,0.93848]
[1777590540235,47.96,76285.12,0.0,-0.99276,1e-05,0.93818]
[1777590540245,47.96,76285.12,0.0,-0.99276,1e-05,0.93818]
[1777590540406,47.96,76285.12,0.0,-0.99276,1e-05,0.93818]
[1777590540531,47.96,76285.12,0.0,-0.99276,1e-05,0.93818]
[1777590540699,47.96,76285.12,0.0,-0.99276,1e-05,0.93818]
[1777590540777,47.96,76285.12,0.0,-0.99276,1e-05,0.93818]
[1777590540868,47.96,76285.16,0.0,-0.99276,1e-05,0.93822]
[1777590542179,47.96,76285.16,0.0,-0.99276,1e-05,0.93822]
[1777590542213,47.96,76285.16,0.0,-0.99276,1e-05,0.93822]
[1777590543657,47.96,76285.16,0.0,-0.99276,1e-05,0.93822]
[1777590543684,47.96,76285.42,0.0,-0.99275,1e-05,0.93849]
[1777590547173,47.96,76285.4,0.0,-0.99275,1e-05,0.93847]
[1777590547474,47.96,76285.7,0.0,-0.99275,1e-05,0.93878]
[1777590548995,47.96,76285.7,0.0,-0.99275,1e-05,0.93878]
[1777590549068,47.96,76285.19,0.0,-0.99276,1e-05,0.93825]
[1777590553516,47.96,76280.89,0.0,-0.99279,1e-05,0.9338]
[1777590554523,47.96,76275.15,0.0,-0.99285,1e-05,0.92789]
[1777590555530,47.96,76272.71,0.0,-0.99287,1e-05,0.92539]
[1777590560565,47.96,76271.85,0.0,-0.99287,1e-05,0.92451]
[1777590565600,47.96,76271.9,0.0,-0.99287,1e-05,0.92456]
[1777590567197,47.96,76271.9,0.0,-0.99287,1e-05,0.92456]
[1777590567614,47.96,76271.83,0.0,-0.99288,1e-05,0.92449]
[1777590568807,47.96,76271.83,0.0,-0.99288,1e-05,0.92449]
[1777590568867,47.96,76270.75,0.0,-0.99288,1e-05,0.92338]
[1777590574663,47.96,76269.86,0.0,-0.9929,1e-05,0.92082]
[1777590579698,47.96,76269.53,0.0,-0.99291,1e-05,0.92048]
[1777590581711,47.96,76266.06,0.0,-0.99294,1e-05,0.91695]
[1777590582331,47.96,76266.06,0.0,-0.99294,1e-05,0.91695]
[1777590582719,47.96,76267.51,0.0,-0.99293,1e-05,0.91842]
[1777590585388,47.96,76266.55,0.0,-0.99293,1e-05,0.91744]
[1777590585740,47.96,76260.48,0.0,-0.99299,1e-05,0.91129]
[1777590588797,47.96,76260.23,0.0,-0.99299,1e-05,0.91103]
[1777590588864,47.96,76259.52,0.0,-0.993,1e-05,0.91032]
[1777590592053,47.96,76259.5,0.0,-0.993,1e-05,0.9103]
[1777590592102,47.96,76259.19,0.0,-0.993,1e-05,0.90998]
[1777590593808,47.96,76212.68,0.0,-0.99339,1e-05,0.86398]
[1777590594806,47.96,76212.68,0.0,-0.99339,1e-05,0.86398]
[1777590594816,47.96,76209.48,0.0,-0.99342,1e-05,0.86088]
[1777590600138,47.96,76210.17,0.0,-0.99341,1e-05,0.86155]
[1777590600860,47.96,76211.74,0.0,-0.9934,1e-05,0.86307]
[1777590601867,47.96,76216.43,0.0,-0.99336,1e-05,0.86761]
[1777590603743,47.96,76215.43,0.0,-0.99337,1e-05,0.86664]
[1777590603881,47.96,76216.32,0.0,-0.99336,1e-05,0.86751]
[1777590604888,47.96,76210.26,0.0,-0.99341,1e-05,0.86164]
[1777590608916,47.96,76214.22,0.0,-0.99338,1e-05,0.86547]
[1777590609921,47.96,76214.22,0.0,-0.99338,1e-05,0.86547]
[1777590609923,47.96,76214.29,0.0,-0.99338,1e-05,0.86554]
[1777590613954,47.96,76208.38,0.0,-0.99343,1e-05,0.85982]
[1777590614961,47.96,76206.0,0.0,-0.99345,1e-05,0.85753]
[1777590616975,47.96,76203.63,0.0,-0.99347,1e-05,0.85525]
[1777590621007,47.96,76201.98,0.0,-0.99348,1e-05,0.85367]
[1777590621120,47.96,76201.98,0.0,-0.99348,1e-05,0.85367]
[1777590621106,47.96,76201.64,0.0,-0.99348,1e-05,0.85334]
[1777590621245,47.96,76201.64,0.0,-0.99348,1e-05,0.85334]
[1777590622009,47.96,76201.49,0.0,-0.99349,1e-05,0.8532]
[1777590622216,47.96,76201.49,0.0,-0.99349,1e-05,0.8532]
[1777590623017,47.96,76203.14,0.0,-0.99347,1e-05,0.85478]
[1777590624024,47.96,76204.91,0.0,-0.99346,1e-05,0.85648]
[1777590625031,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590625503,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590625540,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590625661,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590625815,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590625876,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590626024,47.96,76211.69,0.0,-0.9934,1e-05,0.86302]
[1777590626038,47.96,76213.92,0.0,-0.99338,1e-05,0.86518]
[1777590631073,47.96,76213.29,0.0,-0.9934,1e-05,0.86299]
[1777590635101,47.96,76211.35,0.0,-0.99342,1e-05,0.86111]
[1777590636319,47.96,76211.21,0.0,-0.99342,1e-05,0.86098]
[1777590636492,47.96,76211.21,0.0,-0.99342,1e-05,0.86098]
[1777590636931,47.96,76211.21,0.0,-0.99342,1e-05,0.86098]
[1777590636944,47.96,76211.21,0.0,-0.99342,1e-05,0.86098]
[1777590637115,47.96,76211.11,0.0,-0.99342,1e-05,0.86088]
[1777590642153,47.96,76210.94,0.0,-0.99342,1e-05,0.86072]
[1777590644167,47.96,76209.34,0.0,-0.99343,1e-05,0.85917]
[1777590644256,47.96,76209.34,0.0,-0.99343,1e-05,0.85917]
[1777590644268,47.96,76209.34,0.0,-0.99343,1e-05,0.85917]
[1777590644385,47.96,76209.34,0.0,-0.99343,1e-05,0.85917]
[1777590645169,47.96,76209.34,0.0,-0.99343,1e-05,0.85917]
[1777590645174,47.96,76207.91,0.0,-0.99344,1e-05,0.85779]
[1777590645240,47.96,76207.91,0.0,-0.99344,1e-05,0.85779]
[1777590645358,47.96,76207.91,0.0,-0.99344,1e-05,0.85779]
[1777590648196,47.96,76211.56,0.0,-0.99341,1e-05,0.86131]
[1777590649204,47.96,76214.31,0.0,-0.99339,1e-05,0.86397]
[1777590650484,47.96,76214.11,0.0,-0.99339,1e-05,0.86378]
[1777590650621,47.96,76214.11,0.0,-0.99339,1e-05,0.86378]
[1777590650745,47.96,76214.11,0.0,-0.99339,1e-05,0.86378]
[1777590650810,47.96,76214.11,0.0,-0.99339,1e-05,0.86378]
[1777590650864,47.96,76214.11,0.0,-0.99339,1e-05,0.86378]
[1777590651220,47.96,76213.09,0.0,-0.9934,1e-05,0.86279]
[1777590656255,47.96,76213.55,0.0,-0.9934,1e-05,0.86324]
[1777590657166,47.96,76213.55,0.0,-0.9934,1e-05,0.86324]
[1777590657262,47.96,76213.54,0.0,-0.9934,1e-05,0.86323]
[1777590659276,47.96,76211.73,0.0,-0.99341,1e-05,0.86148]
[1777590662974,47.96,76211.83,0.0,-0.99341,1e-05,0.86157]
[1777590663304,47.96,76211.61,0.0,-0.99341,1e-05,0.86136]
[1777590665318,47.96,76208.18,0.0,-0.99344,1e-05,0.85805]
[1777590670353,47.96,76207.19,0.0,-0.99345,1e-05,0.8571]
[1777590675506,47.96,76207.97,0.0,-0.99344,1e-05,0.85785]
[1777590676846,47.96,76208.17,0.0,-0.99344,1e-05,0.85805]
[1777590676931,47.96,76208.17,0.0,-0.99344,1e-05,0.85805]
[1777590685458,47.96,76208.15,0.0,-0.99344,1e-05,0.85803]
[1777590687648,47.96,76208.06,0.0,-0.99344,1e-05,0.85794]
[1777590687782,47.96,76208.06,0.0,-0.99344,1e-05,0.85794]
[1777590693514,47.96,76208.45,0.0,-0.99345,1e-05,0.85674]
[1777590698548,47.96,76208.34,0.0,-0.99345,1e-05,0.85663]
[1777590703236,47.96,76208.3,0.0,-0.99345,1e-05,0.8566]
[1777590703344,47.96,76208.3,0.0,-0.99345,1e-05,0.8566]
[1777590705598,47.96,76209.74,0.0,-0.99344,1e-05,0.85798]
[1777590706808,47.96,76209.74,0.0,-0.99344,1e-05,0.85798]
[1777590706935,47.96,76209.74,0.0,-0.99344,1e-05,0.85798]
[1777590707075,47.96,76209.74,0.0,-0.99344,1e-05,0.85798]
[1777590707182,47.96,76209.74,0.0,-0.99344,1e-05,0.85798]
[1777590707301,47.96,76209.74,0.0,-0.99344,1e-05,0.85798]
[1777590707283,47.96,76214.47,0.0,-0.9934,1e-05,0.86255]
[1777590707612,47.96,76216.88,0.0,-0.99338,1e-05,0.86488]
[1777590712647,47.96,76216.41,0.0,-0.99339,1e-05,0.86442]
[1777590716675,47.96,76222.18,0.0,-0.99334,1e-05,0.87003]
[1777590717990,47.96,76222.18,0.0,-0.99334,1e-05,0.87003]
[1777590718108,47.96,76222.18,0.0,-0.99334,1e-05,0.87003]
[1777590718195,47.96,76224.13,0.0,-0.99332,1e-05,0.87193]
[1777590722718,47.96,76222.81,0.0,-0.99333,1e-05,0.87064]
[1777590727477,47.96,76223.47,0.0,-0.99333,1e-05,0.87129]
[1777590727540,47.96,76223.47,0.0,-0.99333,1e-05,0.87129]
[1777590729767,47.96,76224.68,0.0,-0.99332,1e-05,0.87247]
[1777590736815,47.96,76225.26,0.0,-0.99331,1e-05,0.87303]
[1777590741851,47.96,76225.18,0.0,-0.99331,1e-05,0.87295]
[1777590743003,47.96,76225.18,0.0,-0.99331,1e-05,0.87295]
[1777590743072,47.96,76225.18,0.0,-0.99331,1e-05,0.87295]
[1777590743092,47.96,76226.72,0.0,-0.9933,1e-05,0.87446]
[1777590743865,47.96,76229.3,0.0,-0.99328,1e-05,0.87699]
[1777590748900,47.96,76229.93,0.0,-0.99327,1e-05,0.8776]
[1777590753939,47.96,76230.36,0.0,-0.99328,1e-05,0.87643]
[1777590755470,47.96,76230.16,0.0,-0.99328,1e-05,0.87623]
[1777590755514,47.96,76230.16,0.0,-0.99328,1e-05,0.87623]
[1777590760037,47.96,76230.4,0.0,-0.99328,1e-05,0.87646]
[1777590760224,47.96,76230.4,0.0,-0.99328,1e-05,0.87646]
[1777590760227,47.96,76238.82,0.0,-0.99321,1e-05,0.88475]
[1777590760988,47.96,76239.3,0.0,-0.99321,1e-05,0.88522]
[1777590764010,47.96,76237.71,0.0,-0.99322,1e-05,0.88365]
[1777590766023,47.96,76236.38,0.0,-0.99323,1e-05,0.88234]
[1777590771059,47.96,76237.19,0.0,-0.99322,1e-05,0.88314]
[1777590773402,47.96,76237.28,0.0,-0.99322,1e-05,0.88323]
[1777590773414,47.96,76237.28,0.0,-0.99322,1e-05,0.88323]
[1777590782477,47.96,76237.06,0.0,-0.99322,1e-05,0.88301]
[1777590783152,47.96,76233.07,0.0,-0.99326,1e-05,0.87908]
[1777590788188,47.96,76233.14,0.0,-0.99326,1e-05,0.87915]
[1777590793223,47.96,76233.91,0.0,-0.99325,1e-05,0.87991]
[1777590794230,47.96,76239.38,0.0,-0.99321,1e-05,0.8853]
[1777590795236,47.96,76240.73,0.0,-0.99319,1e-05,0.88664]
[1777590797195,47.96,76240.73,0.0,-0.99319,1e-05,0.88664]
[1777590798075,47.96,76240.75,0.0,-0.99319,1e-05,0.88666]
[1777590798258,47.96,76241.04,0.0,-0.99319,1e-05,0.88695]
[1777590803293,47.96,76241.24,0.0,-0.99319,1e-05,0.88714]
[1777590808328,47.96,76241.05,0.0,-0.99319,1e-05,0.88696]
[1777590811976,47.96,76241.09,0.0,-0.9932,1e-05,0.88538]
[1777590812108,47.96,76241.09,0.0,-0.9932,1e-05,0.88538]
[1777590813363,47.96,76239.12,0.0,-0.99322,1e-05,0.88344]
[1777590818399,47.96,76243.53,0.0,-0.99318,1e-05,0.8878]
[1777590819406,47.96,76248.45,0.0,-0.99314,1e-05,0.89268]
[1777590820413,47.96,76251.72,0.0,-0.99311,1e-05,0.89594]
[1777590821420,47.96,76252.93,0.0,-0.9931,1e-05,0.89715]
[1777590822154,47.96,76252.93,0.0,-0.9931,1e-05,0.89715]
[1777590823542,47.96,76253.03,0.0,-0.9931,1e-05,0.89725]
[1777590824441,47.96,76253.05,0.0,-0.9931,1e-05,0.89727]
[1777590828469,47.96,76254.72,0.0,-0.99309,1e-05,0.89894]
[1777590830483,47.96,76255.96,0.0,-0.99308,1e-05,0.90018]
[1777590833573,47.96,76255.57,0.0,-0.99308,1e-05,0.89979]
[1777590833762,47.96,76255.57,0.0,-0.99308,1e-05,0.89979]
[1777590833863,47.96,76256.98,0.0,-0.99307,1e-05,0.90121]
[1777590834511,47.96,76258.96,0.0,-0.99305,1e-05,0.90319]
[1777590835518,47.96,76260.46,0.0,-0.99304,1e-05,0.9047]
[1777590840553,47.96,76259.51,0.0,-0.99304,1e-05,0.90375]
[1777590845587,47.96,76258.57,0.0,-0.99305,1e-05,0.9028]
[1777590849616,47.96,76260.0,0.0,-0.99304,1e-05,0.90424]
[1777590850811,47.96,76261.37,0.0,-0.99303,1e-05,0.90562]
[1777590851630,47.96,76263.57,0.0,-0.99301,1e-05,0.90784]
[1777590854651,47.96,76264.82,0.0,-0.993,1e-05,0.9091]
[1777590858679,47.96,76266.22,0.0,-0.99299,1e-05,0.91051]
[1777590863292,47.96,76266.59,0.0,-0.99298,1e-05,0.91089]
[1777590868755,47.96,76266.48,0.0,-0.99298,1e-05,0.91078]
[1777590874796,47.96,76267.11,0.0,-0.99299,1e-05,0.90977]
[1777590876811,47.96,76269.68,0.0,-0.99297,1e-05,0.91237]
[1777590877818,47.96,76271.04,0.0,-0.99296,1e-05,0.91375]
[1777590879832,47.96,76268.79,0.0,-0.99298,1e-05,0.91147]
[1777590881846,47.96,76266.38,0.0,-0.993,1e-05,0.90903]
[1777590884867,47.96,76268.07,0.0,-0.99298,1e-05,0.91074]
[1777590889902,47.96,76267.41,0.0,-0.99299,1e-05,0.91007]
[1777590894937,47.96,76267.78,0.0,-0.99299,1e-05,0.91045]
[1777590898967,47.96,76272.1,0.0,-0.99295,1e-05,0.91483]
[1777590899974,47.96,76274.98,0.0,-0.99292,1e-05,0.91776]
[1777590902995,47.96,76271.57,0.0,-0.99295,1e-05,0.91429]
[1777590904002,47.96,76267.48,0.0,-0.99299,1e-05,0.91014]
[1777590905009,47.96,76265.86,0.0,-0.993,1e-05,0.90851]
[1777590906016,47.96,76267.23,0.0,-0.99299,1e-05,0.90989]
[1777590908030,47.96,76268.55,0.0,-0.99298,1e-05,0.91123]
[1777590909036,47.96,76271.91,0.0,-0.99295,1e-05,0.91463]
[1777590910044,47.96,76270.15,0.0,-0.99296,1e-05,0.91285]
[1777590911051,47.96,76271.86,0.0,-0.99295,1e-05,0.91458]
[1777590913065,47.96,76269.32,0.0,-0.99297,1e-05,0.91201]
[1777590914072,47.96,76267.31,0.0,-0.99299,1e-05,0.90997]
[1777590919107,47.96,76266.6,0.0,-0.993,1e-05,0.90925]
[1777590924142,47.96,76267.13,0.0,-0.99299,1e-05,0.90979]
[1777590929178,47.96,76268.35,0.0,-0.99298,1e-05,0.91102]
[1777590932199,47.96,76266.85,0.0,-0.99301,1e-05,0.90786]
[1777590937234,47.96,76265.92,0.0,-0.99301,1e-05,0.90692]
[1777590938241,47.96,76269.09,0.0,-0.99299,1e-05,0.91013]
[1777590941263,47.96,76270.32,0.0,-0.99298,1e-05,0.91137]
[1777590944284,47.96,76272.15,0.0,-0.99296,1e-05,0.91323]
[1777590945291,47.96,76275.61,0.0,-0.99293,1e-05,0.91674]
[1777590946298,47.96,76277.21,0.0,-0.99291,1e-05,0.91837]
[1777590951333,47.96,76281.18,0.0,-0.99288,1e-05,0.92243]
[1777590952340,47.96,76283.55,0.0,-0.99286,1e-05,0.92485]
[1777590959389,47.96,76284.45,0.0,-0.99285,1e-05,0.92578]
[1777590961403,47.96,76285.86,0.0,-0.99284,1e-05,0.92723]
[1777590966439,47.96,76285.77,0.0,-0.99284,1e-05,0.92713]
[1777590967445,47.96,76291.86,0.0,-0.99278,1e-05,0.93341]
[1777590968453,47.96,76294.5,0.0,-0.99276,1e-05,0.93614]
[1777590973489,47.96,76295.59,0.0,-0.99275,1e-05,0.93727]
[1777590977516,47.96,76293.59,0.0,-0.99277,1e-05,0.9352]
[1777590978523,47.96,76291.88,0.0,-0.99278,1e-05,0.93343]
[1777590983558,47.96,76292.93,0.0,-0.99278,1e-05,0.93451]
[1777590988594,47.96,76293.9,0.0,-0.99277,1e-05,0.93552]
[1777590993628,47.96,76296.41,0.0,-0.99276,1e-05,0.93644]
[1777590994636,47.96,76298.22,0.0,-0.99274,1e-05,0.93831]
[1777590995642,47.96,76300.79,0.0,-0.99272,1e-05,0.94098]
[1777590996650,47.96,76303.59,0.0,-0.99269,1e-05,0.9439]
[1777591002197,47.96,76303.04,0.0,-0.9927,1e-05,0.94333]
[1777591003768,47.96,76303.23,0.0,-0.9927,1e-05,0.94352]
[1777591003846,47.96,76304.2,0.0,-0.99269,1e-05,0.94454]
[1777591010748,47.96,76304.42,0.0,-0.99268,1e-05,0.94476]
[1777591012208,47.96,76304.42,0.0,-0.99268,1e-05,0.94476]
[1777591012275,47.96,76304.32,0.0,-0.99269,1e-05,0.94466]
[1777591014768,47.96,76304.33,0.0,-0.99269,1e-05,0.94467]
[1777591014776,47.96,76304.41,0.0,-0.99268,1e-05,0.94475]
[1777591019812,47.96,76307.51,0.0,-0.99266,1e-05,0.94799]
[1777591020827,47.96,76309.91,0.0,-0.99263,1e-05,0.95051]
[1777591023808,47.96,76309.85,0.0,-0.99264,1e-05,0.95045]
[1777591023853,47.96,76309.85,0.0,-0.99264,1e-05,0.95045]
[1777591023907,47.96,76309.79,0.0,-0.99264,1e-05,0.95038]
[1777591027042,47.96,76310.02,0.0,-0.99263,1e-05,0.95062]
[1777591027103,47.96,76310.02,0.0,-0.99263,1e-05,0.95062]
[1777591027876,47.96,76308.8,0.0,-0.99264,1e-05,0.94935]
[1777591028883,47.96,76305.02,0.0,-0.99268,1e-05,0.94539]
[1777591029890,47.96,76298.94,0.0,-0.99273,1e-05,0.93906]
[1777591032604,47.96,76298.62,0.0,-0.99274,1e-05,0.93873]
[1777591032719,47.96,76298.19,0.0,-0.99274,1e-05,0.93828]
[1777591037945,47.96,76298.93,0.0,-0.99273,1e-05,0.93905]
[1777591040563,47.96,76298.93,0.0,-0.99273,1e-05,0.93905]
[1777591041973,47.96,76293.59,0.0,-0.99278,1e-05,0.93352]
[1777591043833,47.96,76293.7,0.0,-0.99278,1e-05,0.93363]
[1777591043894,47.96,76293.7,0.0,-0.99278,1e-05,0.93363]
[1777591044076,47.96,76293.7,0.0,-0.99278,1e-05,0.93363]
[1777591046002,47.96,76295.52,0.0,-0.99276,1e-05,0.93551]
[1777591047009,47.96,76298.64,0.0,-0.99274,1e-05,0.93875]
[1777591049986,47.96,76299.47,0.0,-0.99273,1e-05,0.93961]
[1777591050005,47.96,76299.47,0.0,-0.99273,1e-05,0.93961]
[1777591052043,47.96,76296.86,0.0,-0.99277,1e-05,0.93522]
[1777591057079,47.96,76297.02,0.0,-0.99276,1e-05,0.93539]
[1777591060100,47.96,76298.2,0.0,-0.99275,1e-05,0.93661]
[1777591061107,47.96,76299.52,0.0,-0.99274,1e-05,0.93798]
[1777591062066,47.96,76299.52,0.0,-0.99274,1e-05,0.93798]
[1777591062238,47.96,76299.52,0.0,-0.99274,1e-05,0.93798]
[1777591063121,47.96,76302.5,0.0,-0.99271,1e-05,0.94107]
[1777591064128,47.96,76304.76,0.0,-0.99269,1e-05,0.94343]
[1777591064952,47.96,76304.76,0.0,-0.99269,1e-05,0.94343]
[1777591065135,47.96,76304.24,0.0,-0.9927,1e-05,0.94289]
[1777591070170,47.96,76305.6,0.0,-0.99269,1e-05,0.9443]
[1777591075205,47.96,76305.33,0.0,-0.99269,1e-05,0.94402]
[1777591078468,47.96,76304.93,0.0,-0.99269,1e-05,0.94361]
[1777591078555,47.96,76303.21,0.0,-0.99271,1e-05,0.94181]
[1777591079233,47.96,76296.95,0.0,-0.99276,1e-05,0.93531]
[1777591081067,47.96,76296.25,0.0,-0.99277,1e-05,0.93459]
[1777591081090,47.96,76296.25,0.0,-0.99277,1e-05,0.93459]
[1777591081217,47.96,76296.25,0.0,-0.99277,1e-05,0.93459]
[1777591081348,47.96,76296.25,0.0,-0.99277,1e-05,0.93459]
[1777591081431,47.96,76293.53,0.0,-0.9928,1e-05,0.93178]
[1777591082254,47.96,76290.47,0.0,-0.99282,1e-05,0.92862]
[1777591083261,47.96,76287.64,0.0,-0.99285,1e-05,0.92572]
[1777591085275,47.96,76286.06,0.0,-0.99286,1e-05,0.9241]
[1777591088627,47.96,76285.83,0.0,-0.99286,1e-05,0.92386]
[1777591088746,47.96,76285.83,0.0,-0.99286,1e-05,0.92386]
[1777591088897,47.96,76286.33,0.0,-0.99286,1e-05,0.92437]
[1777591088994,47.96,76286.33,0.0,-0.99286,1e-05,0.92437]
[1777591089380,47.96,76286.33,0.0,-0.99286,1e-05,0.92437]
[1777591091988,47.96,76286.61,0.0,-0.99286,1e-05,0.92466]
[1777591097359,47.96,76285.98,0.0,-0.99286,1e-05,0.92401]
[1777591098920,47.96,76286.03,0.0,-0.99286,1e-05,0.92406]
[1777591099373,47.96,76286.13,0.0,-0.99286,1e-05,0.92417]
[1777591103401,47.96,76282.45,0.0,-0.99289,1e-05,0.9204]
[1777591109443,47.96,76282.81,0.0,-0.99289,1e-05,0.92077]
[1777591113852,47.96,76282.94,0.0,-0.9929,1e-05,0.91924]
[1777591113991,47.96,76282.94,0.0,-0.9929,1e-05,0.91924]
[1777591119513,47.96,76283.22,0.0,-0.9929,1e-05,0.91953]
[1777591120476,47.96,76283.22,0.0,-0.9929,1e-05,0.91953]
[1777591120505,47.96,76283.22,0.0,-0.9929,1e-05,0.91953]
[1777591120520,47.96,76286.24,0.0,-0.99287,1e-05,0.92261]
[1777591121527,47.96,76290.84,0.0,-0.99283,1e-05,0.92733]
[1777591122534,47.96,76293.58,0.0,-0.99281,1e-05,0.93015]
[1777591124617,47.96,76294.26,0.0,-0.9928,1e-05,0.93086]
[1777591124740,47.96,76294.26,0.0,-0.9928,1e-05,0.93086]
[1777591124884,47.96,76294.79,0.0,-0.9928,1e-05,0.9314]
[1777591127569,47.96,76296.36,0.0,-0.99278,1e-05,0.93302]
[1777591131597,47.96,76295.28,0.0,-0.99279,1e-05,0.93191]
[1777591134027,47.96,76294.48,0.0,-0.9928,1e-05,0.93108]
[1777591134101,47.96,76294.48,0.0,-0.9928,1e-05,0.93108]
[1777591137639,47.96,76295.7,0.0,-0.99279,1e-05,0.93234]
[1777591138027,47.96,76295.7,0.0,-0.99279,1e-05,0.93234]
[1777591138646,47.96,76297.04,0.0,-0.99278,1e-05,0.93373]
[1777591143681,47.96,76297.31,0.0,-0.99277,1e-05,0.93401]
[1777591145715,47.96,76297.73,0.0,-0.99277,1e-05,0.93444]
[1777591145759,47.96,76296.76,0.0,-0.99278,1e-05,0.93344]
[1777591147211,47.96,76296.76,0.0,-0.99278,1e-05,0.93344]
[1777591147709,47.96,76295.93,0.0,-0.99279,1e-05,0.93258]
[1777591148758,47.96,76295.93,0.0,-0.99279,1e-05,0.93258]
[1777591148761,47.96,76295.26,0.0,-0.99279,1e-05,0.93189]
[1777591154760,47.96,76295.93,0.0,-0.99279,1e-05,0.93258]
[1777591156236,47.96,76296.04,0.0,-0.99279,1e-05,0.93269]
[1777591156304,47.96,76296.04,0.0,-0.99279,1e-05,0.93269]
[1777591156443,47.96,76296.04,0.0,-0.99279,1e-05,0.93269]
[1777591156774,47.96,76296.04,0.0,-0.99279,1e-05,0.93269]
[1777591156811,47.96,76296.04,0.0,-0.99279,1e-05,0.93269]
[1777591156998,47.96,76296.04,0.0,-0.99279,1e-05,0.93269]
[1777591158786,47.96,76296.26,0.0,-0.99278,1e-05,0.93292]
[1777591163822,47.96,76295.7,0.0,-0.99279,1e-05,0.93234]
[1777591163871,47.96,76295.7,0.0,-0.99279,1e-05,0.93234]
[1777591165836,47.96,76290.83,0.0,-0.99283,1e-05,0.92732]
[1777591166842,47.96,76286.21,0.0,-0.99287,1e-05,0.92258]
[1777591169540,47.96,76285.83,0.0,-0.99288,1e-05,0.92219]
[1777591169607,47.96,76286.38,0.0,-0.99287,1e-05,0.92276]
[1777591173892,47.96,76287.0,0.0,-0.99288,1e-05,0.92173]
[1777591178925,47.96,76286.69,0.0,-0.99288,1e-05,0.92141]
[1777591178926,47.96,76287.06,0.0,-0.99288,1e-05,0.92179]
[1777591179933,47.96,76284.47,0.0,-0.9929,1e-05,0.91914]
[1777591182592,47.96,76284.51,0.0,-0.9929,1e-05,0.91918]
[1777591182674,47.96,76284.86,0.0,-0.9929,1e-05,0.91954]
[1777591187991,47.96,76284.71,0.0,-0.9929,1e-05,0.91939]
[1777591193025,47.96,76284.81,0.0,-0.9929,1e-05,0.91949]
[1777591196130,47.96,76284.42,0.0,-0.9929,1e-05,0.91909]
[1777591196218,47.96,76284.42,0.0,-0.9929,1e-05,0.91909]
[1777591197361,47.96,76284.42,0.0,-0.9929,1e-05,0.91909]
[1777591197397,47.96,76284.42,0.0,-0.9929,1e-05,0.91909]
[1777591198859,47.96,76284.42,0.0,-0.9929,1e-05,0.91909]
[1777591198063,47.96,76284.41,0.0,-0.9929,1e-05,0.91908]
[1777591199068,47.96,76284.65,0.0,-0.9929,1e-05,0.91933]
[1777591202089,47.96,76287.85,0.0,-0.99287,1e-05,0.9226]
[1777591203931,47.96,76288.37,0.0,-0.99287,1e-05,0.92313]
[1777591204103,47.96,76288.23,0.0,-0.99287,1e-05,0.92299]
[1777591209139,47.96,76288.54,0.0,-0.99286,1e-05,0.9233]
[1777591215182,47.96,76288.26,0.0,-0.99287,1e-05,0.92302]
[1777591216174,47.96,76288.26,0.0,-0.99287,1e-05,0.92302]
[1777591216242,47.96,76288.26,0.0,-0.99287,1e-05,0.92302]
[1777591216280,47.96,76285.17,0.0,-0.99289,1e-05,0.91986]
[1777591217326,47.96,76285.17,0.0,-0.99289,1e-05,0.91986]
[1777591217402,47.96,76285.17,0.0,-0.99289,1e-05,0.91986]
[1777591217481,47.96,76284.51,0.0,-0.9929,1e-05,0.91918]
[1777591222230,47.96,76282.92,0.0,-0.99291,1e-05,0.91756]
[1777591222321,47.96,76282.67,0.0,-0.99292,1e-05,0.91731]
[1777591223975,47.96,76282.93,0.0,-0.99291,1e-05,0.91757]
[1777591224244,47.96,76282.79,0.0,-0.99292,1e-05,0.91743]
[1777591230287,47.96,76279.74,0.0,-0.99294,1e-05,0.91432]
[1777591231294,47.96,76273.17,0.0,-0.99301,1e-05,0.90602]
[1777591232301,47.96,76270.58,0.0,-0.99303,1e-05,0.90341]
[1777591234315,47.96,76266.88,0.0,-0.99307,1e-05,0.89969]
[1777591235689,47.96,76266.88,0.0,-0.99307,1e-05,0.89969]
[1777591235700,47.96,76266.88,0.0,-0.99307,1e-05,0.89969]
[1777591237088,47.96,76267.98,0.0,-0.99306,1e-05,0.9008]
[1777591237215,47.96,76267.98,0.0,-0.99306,1e-05,0.9008]
[1777591237336,47.96,76268.18,0.0,-0.99306,1e-05,0.901]
[1777591241378,47.96,76268.95,0.0,-0.99305,1e-05,0.90177]
[1777591241712,47.96,76268.95,0.0,-0.99305,1e-05,0.90177]
[1777591247406,47.96,76268.29,0.0,-0.99305,1e-05,0.90111]
[1777591248891,47.96,76268.29,0.0,-0.99305,1e-05,0.90111]
[1777591248914,47.96,76268.62,0.0,-0.99305,1e-05,0.90144]
[1777591255535,47.96,76268.44,0.0,-0.99305,1e-05,0.90126]
[1777591255546,47.96,76268.44,0.0,-0.99305,1e-05,0.90126]
[1777591261504,47.96,76272.56,0.0,-0.99302,1e-05,0.9054]
[1777591264946,47.96,76274.67,0.0,-0.993,1e-05,0.90753]
[1777591265051,47.96,76274.67,0.0,-0.993,1e-05,0.90753]
[1777591265425,47.96,76274.67,0.0,-0.993,1e-05,0.90753]
[1777591265571,47.96,76274.67,0.0,-0.993,1e-05,0.90753]
[1777591265671,47.96,76273.66,0.0,-0.99301,1e-05,0.90651]
[1777591271574,47.96,76278.24,0.0,-0.99297,1e-05,0.91115]
[1777591272759,47.96,76278.24,0.0,-0.99297,1e-05,0.91115]
[1777591272829,47.96,76278.24,0.0,-0.99297,1e-05,0.91115]
[1777591278155,47.96,76280.62,0.0,-0.99295,1e-05,0.91356]
[1777591278279,47.96,76280.62,0.0,-0.99295,1e-05,0.91356]
[1777591280714,47.96,76280.6,0.0,-0.99295,1e-05,0.91354]
[1777591280873,47.96,76280.6,0.0,-0.99295,1e-05,0.91354]
[1777591280815,47.96,76280.18,0.0,-0.99295,1e-05,0.91312]
[1777591281644,47.96,76280.57,0.0,-0.99295,1e-05,0.91351]
[1777591283035,47.96,76282.01,0.0,-0.99293,1e-05,0.91498]
[1777591283151,47.96,76282.01,0.0,-0.99293,1e-05,0.91498]
[1777591288693,47.99,76280.81,0.0,-0.99292,1e-05,0.91654]
[1777591290833,47.99,76280.74,0.0,-0.99292,1e-05,0.91717]
[1777591290951,47.99,76280.74,0.0,-0.99292,1e-05,0.91717]
[1777591291458,48.0,76280.87,0.0,-0.99291,1e-05,0.918]
[1777591291730,48.0,76280.87,0.0,-0.99291,1e-05,0.918]
[1777591291832,48.0,76281.08,0.0,-0.99291,1e-05,0.91725]
[1777591297756,48.03,76281.05,0.0,-0.99289,1e-05,0.92001]
[1777591304805,48.05,76281.29,0.0,-0.99287,1e-05,0.92235]
[1777591308785,48.05,76281.23,0.0,-0.99287,1e-05,0.92229]
[1777591308883,48.05,76281.23,0.0,-0.99287,1e-05,0.92229]
[1777591314875,48.05,76283.14,0.0,-0.99285,1e-05,0.92425]
[1777591315479,48.05,76283.14,0.0,-0.99285,1e-05,0.92425]
[1777591315595,48.05,76283.14,0.0,-0.99285,1e-05,0.92425]
[1777591316953,48.05,76283.38,0.0,-0.99284,1e-05,0.92519]
[1777591317016,48.06,76283.34,0.0,-0.99284,1e-05,0.92585]
[1777591319910,48.08,76283.24,0.0,-0.99282,1e-05,0.92785]
[1777591325954,48.11,76283.06,0.0,-0.99278,1e-05,0.93188]
[1777591328992,48.12,76283.36,0.0,-0.99277,1e-05,0.9336]
[1777591329116,48.12,76283.36,0.0,-0.99277,1e-05,0.9336]
[1777591329245,48.12,76283.36,0.0,-0.99277,1e-05,0.9336]
[1777591329983,48.14,76286.13,0.0,-0.99273,1e-05,0.93787]
[1777591335018,48.17,76285.22,0.0,-0.99271,1e-05,0.94046]
[1777591338638,48.18,76285.29,0.0,-0.9927,1e-05,0.94194]
[1777591338891,48.18,76285.29,0.0,-0.9927,1e-05,0.94194]
[1777591338960,48.19,76285.13,0.0,-0.99269,1e-05,0.94319]
[1777591344080,48.22,76286.15,0.0,-0.99265,1e-05,0.9478]
[1777591347758,48.23,76286.11,0.0,-0.99263,1e-05,0.94918]
[1777591347776,48.23,76286.11,0.0,-0.99263,1e-05,0.94918]
[1777591352242,48.26,76286.12,0.0,-0.99261,1e-05,0.95104]
[1777591352337,48.27,76286.22,0.0,-0.9926,1e-05,0.95256]
[1777591356395,48.29,76286.24,0.0,-0.99259,1e-05,0.954]
[1777591356460,48.3,76286.12,0.0,-0.99258,1e-05,0.9553]
[1777591364221,48.34,76285.93,0.0,-0.99253,1e-05,0.96009]
[1777591368838,48.36,76283.97,0.0,-0.99253,1e-05,0.96018]
[1777591368957,48.36,76283.97,0.0,-0.99253,1e-05,0.96018]
[1777591368939,48.37,76283.7,0.0,-0.99252,1e-05,0.96132]
[1777591369906,48.37,76283.7,0.0,-0.99252,1e-05,0.96132]
[1777591370003,48.38,76283.88,0.0,-0.99252,1e-05,0.96222]
[1777591370052,48.38,76283.88,0.0,-0.99252,1e-05,0.96222]
[1777591375297,48.41,76284.98,0.0,-0.99247,1e-05,0.96696]
[1777591381340,48.44,76285.13,0.0,-0.99243,1e-05,0.97142]
[1777591386007,48.46,76285.42,0.0,-0.99241,1e-05,0.97388]
[1777591386138,48.47,76285.4,0.0,-0.9924,1e-05,0.9753]
[1777591387358,48.48,76285.41,0.0,-0.99239,1e-05,0.97603]
[1777591387500,48.48,76285.41,0.0,-0.99239,1e-05,0.97603]
[1777591387520,48.48,76285.44,0.0,-0.99239,1e-05,0.97678]
[1777591395438,48.53,76285.07,0.0,-0.99234,1e-05,0.98216]
[1777591397242,48.54,76284.64,0.0,-0.99234,1e-05,0.98242]
[1777591397362,48.54,76284.64,0.0,-0.99234,1e-05,0.98242]
[1777591402227,48.56,76284.77,0.0,-0.99231,1e-05,0.98545]
[1777591402486,48.57,76284.73,0.0,-0.9923,1e-05,0.98685]
[1777591404441,48.57,76284.73,0.0,-0.9923,1e-05,0.98685]
[1777591404501,48.59,76284.88,0.0,-0.99228,1e-05,0.98846]
[1777591410543,48.62,76285.46,0.0,-0.99224,1e-05,0.99343]
[1777591415577,48.65,76285.36,0.0,-0.99222,1e-05,0.9952]
[1777591420613,48.68,76286.77,0.0,-0.99218,1e-05,1.00035]
[1777591421341,48.68,76286.77,0.0,-0.99218,1e-05,1.00035]
[1777591421473,48.68,76286.77,0.0,-0.99218,1e-05,1.00035]
[1777591422451,48.69,76287.69,0.0,-0.99216,1e-05,1.00208]
[1777591422589,48.69,76287.69,0.0,-0.99216,1e-05,1.00208]
[1777591422627,48.69,76287.82,0.0,-0.99215,1e-05,1.00295]
[1777591427662,48.72,76288.59,0.0,-0.99211,1e-05,1.00743]
[1777591432696,48.75,76288.64,0.0,-0.99208,1e-05,1.01115]
[1777591437942,48.76,76288.68,0.0,-0.99207,1e-05,1.01192]
[1777591438024,48.76,76288.68,0.0,-0.99207,1e-05,1.01192]
[1777591443775,48.82,76289.62,0.0,-0.992,1e-05,1.02029]
[1777591448810,48.85,76289.84,0.0,-0.99196,1e-05,1.02422]
[1777591449936,48.85,76289.84,0.0,-0.99196,1e-05,1.02422]
[1777591450107,48.85,76289.84,0.0,-0.99196,1e-05,1.02422]
[1777591452219,48.87,76289.56,0.0,-0.99195,1e-05,1.02612]
[1777591452271,48.87,76289.56,0.0,-0.99195,1e-05,1.02612]
[1777591452838,48.87,76289.5,0.0,-0.99194,1e-05,1.02679]
[1777591454726,48.88,76291.2,0.0,-0.99192,1e-05,1.0294]
[1777591454762,48.88,76291.2,0.0,-0.99192,1e-05,1.0294]
[1777591461900,48.93,76290.71,0.0,-0.99187,1e-05,1.03479]
[1777591463200,48.93,76289.86,0.0,-0.99187,1e-05,1.03459]
[1777591463272,48.93,76289.86,0.0,-0.99187,1e-05,1.03459]
[1777591465364,48.94,76289.83,0.0,-0.99186,1e-05,1.03604]
[1777591465484,48.94,76289.83,0.0,-0.99186,1e-05,1.03604]
[1777591465929,48.95,76289.87,0.0,-0.99185,1e-05,1.03682]
[1777591470964,48.98,76290.29,0.0,-0.99181,1e-05,1.041]
[1777591471803,48.98,76290.29,0.0,-0.99181,1e-05,1.041]
[1777591471932,48.98,76290.29,0.0,-0.99181,1e-05,1.041]
[1777591476852,49.01,76290.58,0.0,-0.99179,1e-05,1.04322]
[1777591477102,49.01,76290.58,0.0,-0.99179,1e-05,1.04322]
[1777591477040,49.02,76294.5,0.0,-0.99175,1e-05,1.04833]
[1777591478013,49.02,76298.94,0.0,-0.9917,1e-05,1.05404]
[1777591478518,49.02,76298.94,0.0,-0.9917,1e-05,1.05404]
[1777591478530,49.02,76298.94,0.0,-0.9917,1e-05,1.05404]
[1777591479020,49.03,76298.83,0.0,-0.99169,1e-05,1.05467]
[1777591484054,49.06,76299.79,0.0,-0.99165,1e-05,1.05949]
[1777591486649,49.07,76299.29,0.0,-0.99164,1e-05,1.06043]
[1777591488783,49.08,76298.44,0.0,-0.99163,1e-05,1.06098]
[1777591488948,49.08,76298.44,0.0,-0.99163,1e-05,1.06098]
[1777591489059,49.08,76298.44,0.0,-0.99163,1e-05,1.06098]
[1777591489090,49.09,76298.71,0.0,-0.99162,1e-05,1.06203]
[1777591489204,49.09,76298.71,0.0,-0.99162,1e-05,1.06203]
[1777591490097,49.09,76298.83,0.0,-0.99162,1e-05,1.06292]
[1777591495132,49.12,76298.79,0.0,-0.99158,1e-05,1.06663]
[1777591499160,49.15,76295.93,0.0,-0.99158,1e-05,1.06642]
[1777591500167,49.15,76293.56,0.0,-0.9916,1e-05,1.0645]
[1777591504195,49.34,76288.18,0.0,-0.99145,1e-05,1.08158]
[1777591505202,49.34,76279.35,0.0,-0.99153,1e-05,1.07232]
[1777591506209,49.35,76278.19,0.0,-0.99153,1e-05,1.07176]
[1777591512251,49.44,76278.21,0.0,-0.99143,1e-05,1.08302]
[1777591513973,49.44,76278.21,0.0,-0.99143,1e-05,1.08302]
[1777591514035,49.56,76277.17,0.0,-0.99131,1e-05,1.09686]
[1777591516785,49.62,76277.52,0.0,-0.99124,1e-05,1.1048]
[1777591516873,49.63,76277.3,0.0,-0.99122,1e-05,1.10608]
[1777591522321,49.71,76277.62,0.0,-0.99112,1e-05,1.11709]
[1777591527356,49.74,76276.92,0.0,-0.9911,1e-05,1.12011]
[1777591529581,49.75,76277.24,0.0,-0.99109,1e-05,1.12125]
[1777591531428,49.76,76277.34,0.0,-0.99107,1e-05,1.1229]
[1777591531511,49.76,76277.34,0.0,-0.99107,1e-05,1.1229]
[1777591531624,49.76,76277.34,0.0,-0.99107,1e-05,1.1229]
[1777591531759,49.76,76277.34,0.0,-0.99107,1e-05,1.1229]
[1777591531869,49.76,76277.34,0.0,-0.99107,1e-05,1.1229]
[1777591531971,49.77,76277.21,0.0,-0.99107,1e-05,1.12237]
[1777591537426,49.8,76278.74,0.0,-0.99102,1e-05,1.128]
[1777591542461,49.83,76279.39,0.0,-0.99098,1e-05,1.13261]
[1777591547496,49.86,76279.24,0.0,-0.99095,1e-05,1.1363]
[1777591552530,49.9,76279.03,0.0,-0.99091,1e-05,1.14069]
[1777591553950,49.9,76279.03,0.0,-0.99091,1e-05,1.14069]
[1777591554046,49.91,76279.16,0.0,-0.9909,1e-05,1.14162]
[1777591557305,49.91,76279.16,0.0,-0.9909,1e-05,1.14162]
[1777591557398,49.92,76279.16,0.0,-0.99088,1e-05,1.14394]
[1777591562600,49.96,76278.67,0.0,-0.99084,1e-05,1.14802]
[1777591567636,49.99,76278.83,0.0,-0.9908,1e-05,1.15209]
[1777591569757,50.0,76276.22,0.0,-0.99082,1e-05,1.15056]
[1777591572650,50.01,76276.13,0.0,-0.9908,1e-05,1.15201]
[1777591572711,50.01,76276.13,0.0,-0.9908,1e-05,1.15201]
[1777591572835,50.01,76276.13,0.0,-0.9908,1e-05,1.15201]
[1777591572936,50.02,76276.06,0.0,-0.9908,1e-05,1.1527]
[1777591579723,50.06,76276.59,0.0,-0.99074,1e-05,1.15878]
[1777591584760,50.09,76270.02,0.0,-0.99078,1e-05,1.15489]
[1777591585858,50.09,76270.02,0.0,-0.99078,1e-05,1.15489]
[1777591591810,50.29,76270.71,0.0,-0.99054,1e-05,1.17993]
[1777591594351,50.3,76272.23,0.0,-0.99051,1e-05,1.18326]
[1777591594418,50.3,76272.23,0.0,-0.99051,1e-05,1.18326]
[1777591594832,50.31,76272.21,0.0,-0.99051,1e-05,1.18399]
[1777591597855,50.33,76274.53,0.0,-0.99046,1e-05,1.18903]
[1777591602890,50.35,76275.44,0.0,-0.99042,1e-05,1.19383]
[1777591607924,50.38,76274.58,0.0,-0.99039,1e-05,1.19646]
[1777591612960,50.41,76274.63,0.0,-0.99036,1e-05,1.20017]
[1777591619002,50.44,76275.51,0.0,-0.99031,1e-05,1.20559]
[1777591624036,50.47,76274.35,0.0,-0.99029,1e-05,1.20777]
[1777591631086,50.51,76274.66,0.0,-0.99024,1e-05,1.21314]
[1777591636121,50.53,76274.74,0.0,-0.99021,1e-05,1.21677]
[1777591641156,50.56,76274.8,0.0,-0.99017,1e-05,1.22035]
[1777591642243,50.56,76274.8,0.0,-0.99017,1e-05,1.22035]
[1777591643170,50.57,76274.75,0.0,-0.99016,1e-05,1.22168]
[1777591648205,50.6,76274.69,0.0,-0.99013,1e-05,1.22507]
[1777591651193,50.6,76274.9,0.0,-0.99012,1e-05,1.22602]
[1777591651226,50.61,76274.42,0.0,-0.99013,1e-05,1.22476]
[1777591653985,50.62,76274.89,0.0,-0.99011,1e-05,1.22672]
[1777591654080,50.63,76274.89,0.0,-0.99011,1e-05,1.2274]
[1777591657218,50.64,76274.41,0.0,-0.9901,1e-05,1.22818]
[1777591657319,50.64,76274.41,0.0,-0.99009,1e-05,1.22886]
[1777591663310,50.67,76274.72,0.0,-0.99005,1e-05,1.23332]
[1777591668345,50.7,76275.83,0.0,-0.99001,1e-05,1.23806]
[1777591669622,50.7,76275.83,0.0,-0.99001,1e-05,1.23806]
[1777591669723,50.71,76275.28,0.0,-0.99,1e-05,1.23871]
[1777591670537,50.71,76275.28,0.0,-0.99,1e-05,1.23871]
[1777591671049,50.71,76275.28,0.0,-0.99,1e-05,1.23871]
[1777591671232,50.71,76275.28,0.0,-0.99,1e-05,1.23871]
[1777591671320,50.76,76275.08,0.0,-0.98994,1e-05,1.24507]
[1777591677412,50.79,76273.08,0.0,-0.98993,1e-05,1.24648]
[1777591680924,50.8,76273.1,0.0,-0.98992,1e-05,1.2478]
[1777591681064,50.8,76273.1,0.0,-0.98992,1e-05,1.2478]
[1777591681083,50.81,76273.1,0.0,-0.98991,1e-05,1.2491]
[1777591684617,50.82,76273.04,0.0,-0.98989,1e-05,1.25031]
[1777591684741,50.82,76273.04,0.0,-0.98989,1e-05,1.25031]
[1777591693525,50.86,76273.05,0.0,-0.98983,1e-05,1.25671]
[1777591694585,50.86,76273.05,0.0,-0.98983,1e-05,1.25671]
[1777591694705,50.86,76273.05,0.0,-0.98983,1e-05,1.25671]
[1777591694806,50.87,76272.97,0.0,-0.98982,1e-05,1.25787]
[1777591695743,50.87,76272.97,0.0,-0.98982,1e-05,1.25787]
[1777591695782,50.87,76272.97,0.0,-0.98982,1e-05,1.25787]
[1777591701620,50.9,76273.29,0.0,-0.98979,1e-05,1.2614]
[1777591701637,50.9,76273.29,0.0,-0.98979,1e-05,1.2614]
[1777591702296,50.9,76273.29,0.0,-0.98979,1e-05,1.2614]
[1777591702355,50.9,76273.29,0.0,-0.98979,1e-05,1.2614]
[1777591702351,50.91,76274.34,0.0,-0.98977,1e-05,1.26397]
[1777591707193,50.92,76274.11,0.0,-0.98975,1e-05,1.26553]
[1777591707220,50.93,76274.31,0.0,-0.98974,1e-05,1.26701]
[1777591709421,50.93,76274.19,0.0,-0.98973,1e-05,1.26747]
[1777591709637,50.94,76274.22,0.0,-0.98973,1e-05,1.26812]
[1777591717693,50.98,76273.66,0.0,-0.9897,1e-05,1.2708]
[1777591722727,51.0,76273.53,0.0,-0.98967,1e-05,1.27365]
[1777591727953,51.02,76274.02,0.0,-0.98965,1e-05,1.27665]
[1777591728079,51.02,76274.02,0.0,-0.98965,1e-05,1.27665]
[1777591728113,51.02,76274.02,0.0,-0.98964,1e-05,1.27725]
[1777591729841,51.02,76274.02,0.0,-0.98964,1e-05,1.27725]
[1777591729852,51.02,76274.02,0.0,-0.98964,1e-05,1.27725]
[1777591731380,51.03,76273.98,0.0,-0.98963,1e-05,1.27838]
[1777591731791,51.04,76274.49,0.0,-0.98961,1e-05,1.2802]
[1777591734812,51.05,76278.09,0.0,-0.98956,1e-05,1.28652]
[1777591739088,51.07,76279.55,0.0,-0.98952,1e-05,1.29009]
[1777591739172,51.07,76279.51,0.0,-0.98952,1e-05,1.29061]
[1777591744882,51.09,76279.53,0.0,-0.98949,1e-05,1.294]
[1777591749916,51.11,76278.83,0.0,-0.98947,1e-05,1.29587]
[1777591754006,51.13,76278.87,0.0,-0.98945,1e-05,1.29756]
[1777591754102,51.13,76279.11,0.0,-0.98944,1e-05,1.29841]
[1777591758058,51.14,76280.0,0.0,-0.98942,1e-05,1.30117]
[1777591758159,51.15,76280.49,0.0,-0.98941,1e-05,1.30233]
[1777591764017,51.17,76280.85,0.0,-0.98937,1e-05,1.30598]
[1777591767406,51.18,76281.29,0.0,-0.98936,1e-05,1.30759]
[1777591767514,51.18,76281.29,0.0,-0.98936,1e-05,1.30759]
[1777591767669,51.18,76281.29,0.0,-0.98936,1e-05,1.30759]
[1777591770227,51.18,76281.3,0.0,-0.98935,1e-05,1.30865]
[1777591770281,51.18,76281.3,0.0,-0.98935,1e-05,1.30865]
[1777591770383,51.19,76281.28,0.0,-0.98934,1e-05,1.30966]
[1777591773421,51.19,76281.28,0.0,-0.98934,1e-05,1.30966]
[1777591773573,51.2,76279.82,0.0,-0.98936,1e-05,1.3072]
[1777591773969,51.2,76279.82,0.0,-0.98936,1e-05,1.3072]
[1777591774087,51.21,76280.53,0.0,-0.98935,1e-05,1.30863]
[1777591774825,51.21,76280.53,0.0,-0.98935,1e-05,1.30863]
[1777591775097,51.21,76281.89,0.0,-0.98933,1e-05,1.3109]
[1777591776103,51.21,76284.7,0.0,-0.98929,1e-05,1.31503]
[1777591777111,51.22,76288.1,0.0,-0.98924,1e-05,1.31992]
[1777591779124,51.23,76292.6,0.0,-0.98918,1e-05,1.32675]
[1777591780132,51.23,76297.94,0.0,-0.98911,1e-05,1.33418]
[1777591781139,51.23,76300.87,0.0,-0.98907,1e-05,1.33848]
[1777591782209,51.23,76300.87,0.0,-0.98907,1e-05,1.33848]
[1777591782212,51.24,76300.69,0.0,-0.98907,1e-05,1.33871]
[1777591783153,51.24,76302.7,0.0,-0.98904,1e-05,1.34181]
[1777591790205,51.26,76303.45,0.0,-0.989,1e-05,1.346]
[1777591790562,51.26,76303.45,0.0,-0.989,1e-05,1.346]
[1777591791211,51.27,76303.58,0.0,-0.98899,1e-05,1.34662]
[1777591797253,51.28,76303.73,0.0,-0.98897,1e-05,1.34951]
[1777591802289,51.3,76303.77,0.0,-0.98895,1e-05,1.35179]
[1777591805310,51.31,76301.53,0.0,-0.98896,1e-05,1.35016]
[1777591806316,51.31,76292.92,0.0,-0.98906,1e-05,1.33933]
[1777591807085,51.31,76292.92,0.0,-0.98906,1e-05,1.33933]
[1777591807301,51.31,76292.92,0.0,-0.98906,1e-05,1.33933]
[1777591807324,51.32,76291.99,0.0,-0.98907,1e-05,1.33858]
[1777591807893,51.32,76291.99,0.0,-0.98907,1e-05,1.33858]
[1777591807948,51.32,76291.99,0.0,-0.98907,1e-05,1.33858]
[1777591809338,51.32,76296.76,0.0,-0.989,1e-05,1.34574]
[1777591812192,51.33,76297.47,0.0,-0.98898,1e-05,1.34757]
[1777591812254,51.33,76297.47,0.0,-0.98898,1e-05,1.34757]
[1777591812293,51.33,76297.47,0.0,-0.98898,1e-05,1.34802]
[1777591812748,51.33,76297.47,0.0,-0.98898,1e-05,1.34802]
[1777591812825,51.33,76297.47,0.0,-0.98898,1e-05,1.34802]
[1777591813017,51.33,76297.47,0.0,-0.98898,1e-05,1.34802]
[1777591817199,51.35,76297.51,0.0,-0.98896,1e-05,1.34985]
[1777591817394,51.35,76297.74,0.0,-0.98896,1e-05,1.3506]
[1777591820703,51.36,76298.31,0.0,-0.98894,1e-05,1.35267]
[1777591822429,51.36,76298.42,0.0,-0.98893,1e-05,1.35369]
[1777591826460,51.38,76302.09,0.0,-0.98887,1e-05,1.36025]
[1777591829480,51.39,76304.26,0.0,-0.98883,1e-05,1.36438]
[1777591832090,51.39,76304.78,0.0,-0.98883,1e-05,1.3637]
[1777591832151,51.39,76304.78,0.0,-0.98883,1e-05,1.3637]
[1777591832259,51.39,76304.78,0.0,-0.98883,1e-05,1.3637]
[1777591833057,51.39,76304.78,0.0,-0.98883,1e-05,1.36412]
[1777591833121,51.39,76304.78,0.0,-0.98883,1e-05,1.36412]
[1777591833158,51.4,76304.52,0.0,-0.98883,1e-05,1.36419]
[1777591838543,51.41,76304.82,0.0,-0.9888,1e-05,1.36667]
[1777591841567,51.42,76308.55,0.0,-0.98874,1e-05,1.37286]
[1777591843043,51.42,76308.55,0.0,-0.98874,1e-05,1.37286]
[1777591843112,51.42,76308.55,0.0,-0.98874,1e-05,1.37286]
[1777591849330,51.44,76310.51,0.0,-0.9887,1e-05,1.37786]
[1777591849371,51.44,76310.51,0.0,-0.9887,1e-05,1.37786]
[1777591849480,51.44,76310.51,0.0,-0.9887,1e-05,1.37786]
[1777591849494,51.44,76311.29,0.0,-0.98868,1e-05,1.37969]
[1777591850126,51.44,76311.29,0.0,-0.98868,1e-05,1.37969]
[1777591850139,51.44,76311.29,0.0,-0.98868,1e-05,1.37969]
[1777591856672,51.46,76313.51,0.0,-0.98863,1e-05,1.38536]
[1777591861707,51.48,76313.26,0.0,-0.98861,1e-05,1.38695]
[1777591863721,51.48,76316.08,0.0,-0.98857,1e-05,1.39149]
[1777591865601,51.48,76315.93,0.0,-0.98857,1e-05,1.39167]
[1777591865705,51.48,76315.93,0.0,-0.98857,1e-05,1.39167]
[1777591865833,51.48,76315.93,0.0,-0.98857,1e-05,1.39167]
[1777591865964,51.48,76315.93,0.0,-0.98857,1e-05,1.39167]
[1777591866064,51.49,76316.99,0.0,-0.98855,1e-05,1.39384]
[1777591867121,51.49,76316.99,0.0,-0.98855,1e-05,1.39384]
[1777591867194,51.49,76316.99,0.0,-0.98855,1e-05,1.39384]
[1777591872784,51.51,76317.43,0.0,-0.98852,1e-05,1.39664]
[1777591877819,51.52,76308.5,0.0,-0.98862,1e-05,1.38648]
[1777591878614,51.52,76308.5,0.0,-0.98862,1e-05,1.38648]
[1777591878624,51.52,76308.5,0.0,-0.98862,1e-05,1.38648]
[1777591878825,51.52,76306.56,0.0,-0.98864,1e-05,1.38424]
[1777591879783,51.52,76306.56,0.0,-0.98864,1e-05,1.38424]
[1777591879794,51.52,76306.56,0.0,-0.98864,1e-05,1.38424]
[1777591879833,51.52,76307.03,0.0,-0.98863,1e-05,1.38525]
[1777591882826,51.53,76306.07,0.0,-0.98863,1e-05,1.38473]
[1777591882892,51.53,76306.07,0.0,-0.98863,1e-05,1.38473]
[1777591883081,51.53,76306.07,0.0,-0.98863,1e-05,1.38473]
[1777591883089,51.53,76307.24,0.0,-0.98861,1e-05,1.38706]
[1777591888896,51.55,76307.31,0.0,-0.98859,1e-05,1.38942]
[1777591890910,51.56,76308.88,0.0,-0.98856,1e-05,1.39227]
[1777591892531,51.56,76308.88,0.0,-0.98856,1e-05,1.39227]
[1777591892540,51.56,76308.88,0.0,-0.98856,1e-05,1.39227]
[1777591893931,51.56,76310.29,0.0,-0.98855,1e-05,1.39305]
[1777591898676,51.57,76309.0,0.0,-0.98855,1e-05,1.3928]
[1777591898738,51.57,76309.0,0.0,-0.98855,1e-05,1.3928]
[1777591898849,51.57,76309.0,0.0,-0.98855,1e-05,1.3928]
[1777591898860,51.57,76309.0,0.0,-0.98855,1e-05,1.3928]
[1777591898986,51.57,76309.0,0.0,-0.98855,1e-05,1.3928]
[1777591899069,51.58,76308.54,0.0,-0.98856,1e-05,1.39255]
[1777591905008,51.59,76307.46,0.0,-0.98855,1e-05,1.39331]
[1777591906015,51.59,76299.3,0.0,-0.98865,1e-05,1.38277]
[1777591907050,51.59,76299.3,0.0,-0.98865,1e-05,1.38277]
[1777591907152,51.59,76299.3,0.0,-0.98865,1e-05,1.38277]
[1777591907180,51.6,76296.55,0.0,-0.98868,1e-05,1.3795]
[1777591907934,51.6,76296.55,0.0,-0.98868,1e-05,1.3795]
[1777591908056,51.6,76296.55,0.0,-0.98868,1e-05,1.3795]
[1777591909037,51.6,76294.53,0.0,-0.98869,1e-05,1.37759]
[1777591912058,51.61,76296.72,0.0,-0.98866,1e-05,1.38168]
[1777591913246,51.61,76296.72,0.0,-0.98866,1e-05,1.38168]
[1777591913340,51.61,76296.72,0.0,-0.98866,1e-05,1.38168]
[1777591913347,51.61,76297.88,0.0,-0.98864,1e-05,1.38362]
[1777591913653,51.61,76297.88,0.0,-0.98864,1e-05,1.38362]
[1777591913703,51.61,76297.88,0.0,-0.98864,1e-05,1.38362]
[1777591913820,51.61,76297.88,0.0,-0.98864,1e-05,1.38362]
[1777591919107,51.63,76297.76,0.0,-0.98862,1e-05,1.38577]
[1777591924043,51.64,76297.93,0.0,-0.9886,1e-05,1.38754]
[1777591924142,51.64,76297.74,0.0,-0.9886,1e-05,1.38767]
[1777591928819,51.65,76297.37,0.0,-0.98859,1e-05,1.38833]
[1777591929177,51.66,76297.34,0.0,-0.98859,1e-05,1.38905]
[1777591932199,51.67,76296.0,0.0,-0.98859,1e-05,1.38841]
[1777591938077,51.68,76295.49,0.0,-0.98858,1e-05,1.38927]
[1777591942273,51.69,76295.91,0.0,-0.98856,1e-05,1.39174]
[1777591942388,51.69,76295.91,0.0,-0.98856,1e-05,1.39174]
[1777591942401,51.69,76297.23,0.0,-0.98854,1e-05,1.39388]
[1777591943278,51.7,76298.87,0.0,-0.98852,1e-05,1.39646]
[1777591943617,51.7,76298.87,0.0,-0.98852,1e-05,1.39646]
[1777591943735,51.7,76298.87,0.0,-0.98852,1e-05,1.39646]
[1777591943880,51.7,76298.87,0.0,-0.98852,1e-05,1.39646]
[1777591947306,51.71,76297.11,0.0,-0.98852,1e-05,1.39558]
[1777591948441,51.71,76297.11,0.0,-0.98852,1e-05,1.39558]
[1777591948553,51.71,76297.11,0.0,-0.98852,1e-05,1.39558]
[1777591948543,51.71,76297.12,0.0,-0.98852,1e-05,1.39597]
[1777591948684,51.71,76297.12,0.0,-0.98852,1e-05,1.39597]
[1777591949320,51.71,76297.18,0.0,-0.98852,1e-05,1.39642]
[1777591952484,51.72,76297.04,0.0,-0.98853,1e-05,1.39475]
[1777591952527,51.72,76297.04,0.0,-0.98853,1e-05,1.39475]
[1777591952841,51.72,76296.74,0.0,-0.98853,1e-05,1.39472]
[1777591952959,51.72,76296.74,0.0,-0.98853,1e-05,1.39472]
[1777591953348,51.72,76298.42,0.0,-0.9885,1e-05,1.39735]
[1777591954355,51.72,76300.11,0.0,-0.98848,1e-05,1.39998]
[1777591959390,51.74,76298.81,0.0,-0.98848,1e-05,1.40007]
[1777591964058,51.75,76298.79,0.0,-0.98847,1e-05,1.40151]
[1777591964425,51.75,76299.16,0.0,-0.98846,1e-05,1.40237]
[1777591967098,51.76,76299.67,0.0,-0.98844,1e-05,1.40379]
[1777591967184,51.76,76299.67,0.0,-0.98844,1e-05,1.40415]
[1777591969460,51.76,76302.27,0.0,-0.9884,1e-05,1.40837]
[1777591970467,51.77,76303.84,0.0,-0.98838,1e-05,1.41084]
[1777591975502,51.78,76304.21,0.0,-0.98836,1e-05,1.41309]
[1777591978538,51.78,76304.69,0.0,-0.98834,1e-05,1.41444]
[1777591978548,51.78,76304.69,0.0,-0.98834,1e-05,1.41444]
[1777591978654,51.79,76304.92,0.0,-0.98834,1e-05,1.4151]
[1777591979761,51.79,76305.02,0.0,-0.98833,1e-05,1.41558]
[1777591980537,51.79,76310.64,0.0,-0.98826,1e-05,1.42354]
[1777591981543,51.79,76313.97,0.0,-0.98821,1e-05,1.42841]
[1777591985231,51.8,76314.6,0.0,-0.9882,1e-05,1.43023]
[1777591985246,51.8,76314.6,0.0,-0.9882,1e-05,1.43023]
[1777591989600,51.81,76312.65,0.0,-0.98821,1e-05,1.42916]
[1777591991546,51.83,76311.96,0.0,-0.98818,1e-05,1.43136]
[1777591991678,51.85,76312.41,0.0,-0.98815,1e-05,1.43507]
[1777591994029,51.9,76312.6,0.0,-0.98809,1e-05,1.44132]
[1777591996792,51.94,76312.58,0.0,-0.98803,1e-05,1.44703]
[1777591997656,51.97,76312.45,0.0,-0.98798,1e-05,1.45235]
[1777591998662,51.99,76313.7,0.0,-0.98794,1e-05,1.45674]
[1777591999692,52.01,76321.8,0.0,-0.98781,1e-05,1.47054]
[1777592000677,52.01,76324.31,0.0,-0.98778,1e-05,1.47427]
[1777592001685,52.01,76334.36,0.0,-0.98764,1e-05,1.48854]
[1777592002692,52.01,76333.98,0.0,-0.98765,1e-05,1.48822]
[1777592003698,52.02,76335.8,0.0,-0.98762,1e-05,1.49098]
[1777592005714,52.02,76334.42,0.0,-0.98763,1e-05,1.48944]
[1777592008735,52.02,76333.16,0.0,-0.98764,1e-05,1.48829]
[1777592010204,52.02,76333.16,0.0,-0.98764,1e-05,1.48829]
[1777592010288,52.03,76328.85,0.0,-0.9877,1e-05,1.48267]
[1777592012234,52.03,76328.3,0.0,-0.9877,1e-05,1.4819]
[1777592012307,52.03,76328.3,0.0,-0.9877,1e-05,1.4819]
[1777592012763,52.03,76329.9,0.0,-0.9877,1e-05,1.48224]
[1777592015784,52.03,76328.63,0.0,-0.98771,1e-05,1.48111]
[1777592020819,52.04,76328.81,0.0,-0.9877,1e-05,1.48243]
[1777592021826,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592022923,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592023008,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592023121,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592023304,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592023440,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592023560,52.04,76330.33,0.0,-0.98767,1e-05,1.48477]
[1777592023615,52.04,76334.48,0.0,-0.98761,1e-05,1.491]
[1777592023840,52.04,76336.75,0.0,-0.98758,1e-05,1.49419]
[1777592027868,52.05,76340.31,0.0,-0.98753,1e-05,1.49997]
[1777592029475,52.05,76340.31,0.0,-0.98753,1e-05,1.49997]
[1777592029546,52.05,76340.31,0.0,-0.98753,1e-05,1.49997]
[1777592032904,52.06,76344.08,0.0,-0.98747,1e-05,1.50621]
[1777592036969,52.06,76343.32,0.0,-0.98748,1e-05,1.50566]
[1777592037014,52.06,76343.32,0.0,-0.98748,1e-05,1.50566]
[1777592038946,52.06,76341.87,0.0,-0.98749,1e-05,1.50413]
[1777592039953,52.06,76340.24,0.0,-0.98751,1e-05,1.50199]
[1777592044987,52.07,76339.5,0.0,-0.98751,1e-05,1.50184]
[1777592050025,52.08,76339.56,0.0,-0.9875,1e-05,1.50281]
[1777592052640,52.08,76339.5,0.0,-0.9875,1e-05,1.5029]
[1777592052810,52.08,76339.42,0.0,-0.9875,1e-05,1.50297]
[1777592052836,52.08,76339.42,0.0,-0.9875,1e-05,1.50297]
[1777592055064,52.08,76345.47,0.0,-0.98741,1e-05,1.51223]
[1777592060100,52.09,76345.6,0.0,-0.9874,1e-05,1.51321]
[1777592065134,52.09,76346.14,0.0,-0.98739,1e-05,1.51476]
[1777592067213,52.09,76346.14,0.0,-0.98739,1e-05,1.51476]
[1777592068607,52.1,76346.32,0.0,-0.98738,1e-05,1.51533]
[1777592068709,52.1,76346.24,0.0,-0.98738,1e-05,1.51537]
[1777592076212,52.11,76346.09,0.0,-0.98739,1e-05,1.51404]
[1777592081247,52.11,76346.08,0.0,-0.98738,1e-05,1.51481]
[1777592086281,52.12,76345.79,0.0,-0.98738,1e-05,1.51519]
[1777592088749,52.12,76345.91,0.0,-0.98738,1e-05,1.51552]
[1777592089437,52.12,76346.04,0.0,-0.98737,1e-05,1.51586]
[1777592089452,52.12,76346.04,0.0,-0.98737,1e-05,1.51586]
[1777592089538,52.12,76347.88,0.0,-0.98735,1e-05,1.51863]
[1777592092339,52.12,76322.04,0.0,-0.98769,1e-05,1.4825]
[1777592093336,52.12,76296.35,0.0,-0.98802,1e-05,1.44712]
[1777592093919,52.12,76296.35,0.0,-0.98802,1e-05,1.44712]
[1777592094343,52.13,76294.88,0.0,-0.98804,1e-05,1.44559]
[1777592099409,52.13,76294.14,0.0,-0.98804,1e-05,1.44567]
[1777592099452,52.14,76292.89,0.0,-0.98805,1e-05,1.44423]
[1777592101392,52.14,76291.82,0.0,-0.98806,1e-05,1.44332]
[1777592103406,52.14,76300.03,0.0,-0.98795,1e-05,1.45513]
[1777592104413,52.14,76302.96,0.0,-0.98791,1e-05,1.45942]
[1777592106429,52.15,76306.52,0.0,-0.98786,1e-05,1.46484]
[1777592107272,52.15,76306.52,0.0,-0.98786,1e-05,1.46484]
[1777592107438,52.15,76308.29,0.0,-0.98783,1e-05,1.46753]
[1777592109450,52.15,76311.97,0.0,-0.98778,1e-05,1.4731]
[1777592110268,52.15,76311.97,0.0,-0.98778,1e-05,1.4731]
[1777592110604,52.15,76311.97,0.0,-0.98778,1e-05,1.4731]
[1777592110684,52.15,76312.42,0.0,-0.98777,1e-05,1.47395]
[1777592116499,52.16,76314.13,0.0,-0.98774,1e-05,1.47766]
[1777592120472,52.17,76315.17,0.0,-0.98772,1e-05,1.47976]
[1777592120639,52.17,76315.17,0.0,-0.98772,1e-05,1.47976]
[1777592120673,52.18,76314.52,0.0,-0.9877,1e-05,1.48097]
[1777592124397,52.19,76312.29,0.0,-0.98773,1e-05,1.4785]
[1777592124469,52.19,76312.29,0.0,-0.98773,1e-05,1.4785]
[1777592129590,52.2,76311.73,0.0,-0.98772,1e-05,1.47901]
[1777592131604,52.2,76312.74,0.0,-0.98772,1e-05,1.47851]
[1777592136639,52.21,76312.27,0.0,-0.98772,1e-05,1.47893]
[1777592137727,52.21,76312.27,0.0,-0.98772,1e-05,1.47893]
[1777592137884,52.21,76312.55,0.0,-0.98771,1e-05,1.47953]
[1777592142251,52.21,76313.51,0.0,-0.98769,1e-05,1.4817]
[1777592142402,52.21,76313.51,0.0,-0.98769,1e-05,1.4817]
[1777592142682,52.22,76313.52,0.0,-0.98769,1e-05,1.48192]
[1777592147717,52.22,76313.54,0.0,-0.98768,1e-05,1.48297]
[1777592150578,52.22,76313.25,0.0,-0.98768,1e-05,1.48297]
[1777592156780,52.23,76313.71,0.0,-0.98766,1e-05,1.48503]
[1777592158219,52.24,76313.72,0.0,-0.98766,1e-05,1.48524]
[1777592158230,52.24,76313.72,0.0,-0.98766,1e-05,1.48524]
[1777592158374,52.24,76313.72,0.0,-0.98766,1e-05,1.48524]
[1777592158477,52.24,76313.72,0.0,-0.98766,1e-05,1.48544]
[1777592163829,52.24,76312.25,0.0,-0.98767,1e-05,1.48438]
[1777592167118,52.25,76313.12,0.0,-0.98765,1e-05,1.48619]
[1777592167823,52.25,76313.12,0.0,-0.98765,1e-05,1.48619]
[1777592172892,52.25,76315.27,0.0,-0.98762,1e-05,1.48939]
[1777592177926,52.25,76315.28,0.0,-0.98761,1e-05,1.49017]
[1777592179719,52.25,76315.28,0.0,-0.98761,1e-05,1.49017]
[1777592179791,52.25,76315.28,0.0,-0.98761,1e-05,1.49017]
[1777592182962,52.25,76318.37,0.0,-0.98757,1e-05,1.49449]
[1777592187997,52.25,76319.06,0.0,-0.98756,1e-05,1.49546]
[1777592193032,52.25,76318.78,0.0,-0.98758,1e-05,1.49272]
[1777592197381,52.26,76318.67,0.0,-0.98758,1e-05,1.49313]
[1777592197461,52.26,76318.67,0.0,-0.98758,1e-05,1.49313]
[1777592197478,52.26,76318.71,0.0,-0.98758,1e-05,1.49356]
[1777592203031,52.27,76318.67,0.0,-0.98757,1e-05,1.49425]
[1777592208136,52.27,76319.72,0.0,-0.98755,1e-05,1.49682]
[1777592209776,52.27,76319.72,0.0,-0.98755,1e-05,1.49682]
[1777592209787,52.27,76319.72,0.0,-0.98755,1e-05,1.49682]
[1777592209878,52.28,76319.16,0.0,-0.98755,1e-05,1.49622]
[1777592209906,52.28,76319.16,0.0,-0.98755,1e-05,1.49622]
[1777592210167,52.28,76319.16,0.0,-0.98755,1e-05,1.49622]
[1777592210187,52.28,76319.23,0.0,-0.98755,1e-05,1.49631]
[1777592217905,52.28,76319.51,0.0,-0.98755,1e-05,1.49671]
[1777592227270,52.28,76319.72,0.0,-0.98754,1e-05,1.49718]
[1777592233312,52.28,76319.42,0.0,-0.98755,1e-05,1.49676]
[1777592238347,52.28,76318.6,0.0,-0.98756,1e-05,1.49561]
[1777592243382,52.28,76318.77,0.0,-0.98755,1e-05,1.49585]
[1777592244032,52.28,76318.77,0.0,-0.98755,1e-05,1.49585]
[1777592247304,52.28,76318.77,0.0,-0.98755,1e-05,1.49585]
[1777592252445,52.28,76318.71,0.0,-0.98757,1e-05,1.49342]
[1777592256837,52.28,76313.52,0.0,-0.98764,1e-05,1.48616]
[1777592257480,52.28,76310.47,0.0,-0.98768,1e-05,1.48191]
[1777592258769,52.28,76310.47,0.0,-0.98768,1e-05,1.48191]
[1777592258850,52.28,76310.47,0.0,-0.98768,1e-05,1.48191]
[1777592258871,52.28,76310.21,0.0,-0.98769,1e-05,1.48155]
[1777592264529,52.28,76309.56,0.0,-0.98769,1e-05,1.48064]
[1777592267251,52.28,76309.4,0.0,-0.9877,1e-05,1.48042]
[1777592267550,52.28,76309.37,0.0,-0.9877,1e-05,1.48038]
[1777592268790,52.28,76309.37,0.0,-0.9877,1e-05,1.48038]
[1777592268795,52.28,76308.98,0.0,-0.9877,1e-05,1.47983]
[1777592274604,52.28,76309.11,0.0,-0.9877,1e-05,1.48002]
[1777592280646,52.28,76309.03,0.0,-0.9877,1e-05,1.4799]
[1777592285684,52.28,76308.8,0.0,-0.9877,1e-05,1.47958]
[1777592287267,52.28,76308.92,0.0,-0.9877,1e-05,1.47975]
[1777592287697,52.28,76308.99,0.0,-0.9877,1e-05,1.47985]
[1777592288705,52.28,76313.53,0.0,-0.98764,1e-05,1.48617]
[1777592289252,52.28,76313.53,0.0,-0.98764,1e-05,1.48617]
[1777592289711,52.28,76315.06,0.0,-0.98762,1e-05,1.48831]
[1777592294747,52.28,76317.0,0.0,-0.9876,1e-05,1.49102]
[1777592299782,52.28,76317.55,0.0,-0.98759,1e-05,1.49179]
[1777592304818,52.28,76316.58,0.0,-0.9876,1e-05,1.49044]
[1777592306012,52.28,76316.03,0.0,-0.98761,1e-05,1.48967]
[1777592306025,52.28,76316.03,0.0,-0.98761,1e-05,1.48967]
[1777592306831,52.28,76315.8,0.0,-0.98761,1e-05,1.48935]
[1777592307725,52.28,76315.8,0.0,-0.98761,1e-05,1.48935]
[1777592307735,52.28,76315.8,0.0,-0.98761,1e-05,1.48935]
[1777592309124,52.28,76315.42,0.0,-0.98762,1e-05,1.48881]
[1777592309853,52.28,76314.79,0.0,-0.98763,1e-05,1.48793]
[1777592314888,52.28,76314.19,0.0,-0.98765,1e-05,1.48476]
[1777592315286,52.28,76314.19,0.0,-0.98765,1e-05,1.48476]
[1777592315895,52.28,76312.78,0.0,-0.98767,1e-05,1.48279]
[1777592320930,52.28,76312.19,0.0,-0.98768,1e-05,1.48197]
[1777592325964,52.28,76315.12,0.0,-0.98764,1e-05,1.48605]
[1777592328338,52.28,76316.18,0.0,-0.98763,1e-05,1.48753]
[1777592328387,52.28,76316.18,0.0,-0.98763,1e-05,1.48753]
[1777592328641,52.28,76316.18,0.0,-0.98763,1e-05,1.48753]
[1777592328706,52.28,76316.18,0.0,-0.98763,1e-05,1.48753]
[1777592328985,52.28,76316.27,0.0,-0.98763,1e-05,1.48766]
[1777592339056,52.28,76315.7,0.0,-0.98763,1e-05,1.48686]
[1777592344092,52.28,76315.9,0.0,-0.98763,1e-05,1.48714]
[1777592347245,52.28,76316.05,0.0,-0.98763,1e-05,1.48735]
[1777592347340,52.28,76316.68,0.0,-0.98762,1e-05,1.48823]
[1777592349505,52.28,76316.16,0.0,-0.98763,1e-05,1.48751]
[1777592349606,52.28,76316.0,0.0,-0.98763,1e-05,1.48728]
[1777592354091,52.28,76315.51,0.0,-0.98764,1e-05,1.4866]
[1777592354161,52.28,76315.74,0.0,-0.98763,1e-05,1.48692]
[1777592356239,52.28,76315.48,0.0,-0.98764,1e-05,1.48656]
[1777592356294,52.28,76315.16,0.0,-0.98764,1e-05,1.48611]
[1777592357182,52.28,76310.12,0.0,-0.98771,1e-05,1.47909]
[1777592362201,52.28,76309.2,0.0,-0.98772,1e-05,1.47781]
[1777592362232,52.28,76309.2,0.0,-0.98772,1e-05,1.47781]
[1777592363695,52.28,76309.2,0.0,-0.98772,1e-05,1.47781]
[1777592363730,52.28,76309.13,0.0,-0.98772,1e-05,1.47771]
[1777592366246,52.28,76313.25,0.0,-0.98767,1e-05,1.48345]
[1777592367120,52.28,76313.25,0.0,-0.98767,1e-05,1.48345]
[1777592367253,52.28,76313.82,0.0,-0.98766,1e-05,1.48424]
[1777592369008,52.28,76313.82,0.0,-0.98766,1e-05,1.48424]
[1777592369267,52.28,76314.22,0.0,-0.98765,1e-05,1.4848]
[1777592374104,52.28,76314.75,0.0,-0.98766,1e-05,1.4832]
[1777592374302,52.28,76314.47,0.0,-0.98767,1e-05,1.48281]
[1777592379337,52.28,76318.02,0.0,-0.98762,1e-05,1.48776]
[1777592380977,52.28,76318.02,0.0,-0.98762,1e-05,1.48776]
[1777592381352,52.28,76318.63,0.0,-0.98761,1e-05,1.48862]
[1777592386387,52.28,76318.16,0.0,-0.98762,1e-05,1.48796]
[1777592391422,52.28,76317.58,0.0,-0.98763,1e-05,1.48715]
[1777592392230,52.28,76317.58,0.0,-0.98763,1e-05,1.48715]
[1777592392429,52.28,76317.4,0.0,-0.98763,1e-05,1.4869]
[1777592398022,52.28,76317.46,0.0,-0.98763,1e-05,1.48698]
[1777592398471,52.28,76317.23,0.0,-0.98763,1e-05,1.48666]
[1777592399478,52.28,76313.86,0.0,-0.98768,1e-05,1.48196]
[1777592401492,52.28,76307.29,0.0,-0.98776,1e-05,1.47283]
[1777592403507,52.28,76303.65,0.0,-0.98781,1e-05,1.46779]
[1777592405344,52.28,76302.89,0.0,-0.98782,1e-05,1.46674]
[1777592405420,52.28,76302.89,0.0,-0.98782,1e-05,1.46674]
[1777592405521,52.28,76303.25,0.0,-0.98782,1e-05,1.46723]
[1777592406876,52.28,76303.25,0.0,-0.98782,1e-05,1.46723]
[1777592406987,52.28,76303.25,0.0,-0.98782,1e-05,1.46723]
[1777592407105,52.28,76302.17,0.0,-0.98783,1e-05,1.46574]
[1777592412569,52.28,76303.77,0.0,-0.98781,1e-05,1.46795]
[1777592417605,52.28,76303.69,0.0,-0.98781,1e-05,1.46784]
[1777592419080,52.28,76303.69,0.0,-0.98781,1e-05,1.46784]
[1777592419619,52.28,76303.35,0.0,-0.98781,1e-05,1.46737]
[1777592423505,52.28,76303.58,0.0,-0.98781,1e-05,1.46769]
[1777592424051,52.28,76303.58,0.0,-0.98781,1e-05,1.46769]
[1777592429565,52.28,76303.37,0.0,-0.98781,1e-05,1.4674]
[1777592429666,52.28,76303.37,0.0,-0.98781,1e-05,1.4674]
[1777592434726,52.28,76302.24,0.0,-0.98785,1e-05,1.46352]
[1777592438754,52.28,76295.29,0.0,-0.98794,1e-05,1.45395]
[1777592439763,52.28,76290.84,0.0,-0.98799,1e-05,1.44786]
[1777592441593,52.28,76291.73,0.0,-0.98798,1e-05,1.44907]
[1777592441649,52.28,76291.73,0.0,-0.98798,1e-05,1.44907]
[1777592441797,52.28,76291.73,0.0,-0.98798,1e-05,1.44907]
[1777592441851,52.28,76291.73,0.0,-0.98798,1e-05,1.44907]
[1777592441915,52.28,76291.73,0.0,-0.98798,1e-05,1.44907]
[1777592442029,52.28,76291.73,0.0,-0.98798,1e-05,1.44907]
[1777592442113,52.28,76291.26,0.0,-0.98799,1e-05,1.44843]
[1777592447818,52.28,76291.03,0.0,-0.98799,1e-05,1.44812]
[1777592449105,52.28,76291.03,0.0,-0.98799,1e-05,1.44812]
[1777592449832,52.28,76290.68,0.0,-0.988,1e-05,1.44764]
[1777592452853,52.28,76293.17,0.0,-0.98796,1e-05,1.45105]
[1777592454736,52.28,76293.88,0.0,-0.98796,1e-05,1.45202]
[1777592454867,52.28,76294.49,0.0,-0.98795,1e-05,1.45286]
[1777592459135,52.28,76293.63,0.0,-0.98796,1e-05,1.45168]
[1777592459902,52.28,76293.91,0.0,-0.98796,1e-05,1.45206]
[1777592461916,52.28,76299.26,0.0,-0.98789,1e-05,1.45941]
[1777592466030,52.28,76300.06,0.0,-0.98788,1e-05,1.46051]
[1777592466104,52.28,76299.99,0.0,-0.98788,1e-05,1.46042]
[1777592472994,52.28,76300.49,0.0,-0.98787,1e-05,1.46111]
[1777592478030,52.28,76299.65,0.0,-0.98788,1e-05,1.45995]
[1777592478990,52.28,76299.65,0.0,-0.98788,1e-05,1.45995]
[1777592479130,52.28,76299.65,0.0,-0.98788,1e-05,1.45995]
[1777592479084,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592479206,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592479377,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592479486,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592479614,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592479740,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592479858,52.28,76299.79,0.0,-0.98788,1e-05,1.46014]
[1777592480045,52.28,76299.94,0.0,-0.98788,1e-05,1.46035]
[1777592481051,52.28,76297.07,0.0,-0.98791,1e-05,1.4564]
[1777592486087,52.28,76295.8,0.0,-0.98793,1e-05,1.45465]
[1777592487929,52.28,76297.16,0.0,-0.98791,1e-05,1.45652]
[1777592487943,52.28,76297.16,0.0,-0.98791,1e-05,1.45652]
[1777592488115,52.28,76297.16,0.0,-0.98791,1e-05,1.45652]
[1777592488165,52.28,76298.65,0.0,-0.98789,1e-05,1.45857]
[1777592488294,52.28,76298.65,0.0,-0.98789,1e-05,1.45857]
[1777592491122,52.28,76300.45,0.0,-0.98789,1e-05,1.45874]
[1777592494858,52.28,76301.83,0.0,-0.98787,1e-05,1.46064]
[1777592494952,52.28,76301.83,0.0,-0.98787,1e-05,1.46064]
[1777592495093,52.28,76301.83,0.0,-0.98787,1e-05,1.46064]
[1777592495109,52.28,76301.83,0.0,-0.98787,1e-05,1.46064]
[1777592495149,52.28,76301.83,0.0,-0.98787,1e-05,1.46064]
[1777592500187,52.28,76301.54,0.0,-0.98787,1e-05,1.46024]
[1777592504102,52.28,76301.68,0.0,-0.98787,1e-05,1.46043]
[1777592504179,52.28,76301.54,0.0,-0.98787,1e-05,1.46024]
[1777592508621,52.28,76301.61,0.0,-0.98787,1e-05,1.46033]
[1777592508702,52.28,76301.55,0.0,-0.98787,1e-05,1.46025]
[1777592516299,52.28,76302.35,0.0,-0.98786,1e-05,1.46135]
[1777592521334,52.28,76301.68,0.0,-0.98787,1e-05,1.46043]
[1777592524205,52.28,76301.89,0.0,-0.98787,1e-05,1.46072]
[1777592524367,52.28,76301.8,0.0,-0.98787,1e-05,1.46059]
[1777592526827,52.28,76301.8,0.0,-0.98787,1e-05,1.46059]
[1777592526915,52.28,76301.79,0.0,-0.98787,1e-05,1.46058]
[1777592532410,52.28,76301.82,0.0,-0.98787,1e-05,1.46062]
[1777592534425,52.28,76304.85,0.0,-0.98783,1e-05,1.4648]
[1777592536166,52.28,76304.85,0.0,-0.98783,1e-05,1.4648]
[1777592536193,52.28,76304.85,0.0,-0.98783,1e-05,1.4648]
[1777592536203,52.28,76306.76,0.0,-0.98781,1e-05,1.46744]
[1777592537160,52.28,76306.76,0.0,-0.98781,1e-05,1.46744]
[1777592537262,52.28,76307.18,0.0,-0.9878,1e-05,1.46802]
[1777592542481,52.28,76308.22,0.0,-0.98779,1e-05,1.46946]
[1777592548523,52.28,76307.84,0.0,-0.98779,1e-05,1.46893]
[1777592557587,52.28,76307.97,0.0,-0.98781,1e-05,1.46679]
[1777592564636,52.28,76307.49,0.0,-0.98782,1e-05,1.46613]
[1777592567657,52.28,76311.46,0.0,-0.98776,1e-05,1.47162]
[1777592569729,52.28,76313.5,0.0,-0.98774,1e-05,1.47445]
[1777592569739,52.28,76313.5,0.0,-0.98774,1e-05,1.47445]
[1777592569868,52.28,76313.5,0.0,-0.98774,1e-05,1.47445]
[1777592569932,52.28,76313.5,0.0,-0.98774,1e-05,1.47445]
[1777592569990,52.28,76313.5,0.0,-0.98774,1e-05,1.47445]
[1777592570021,52.28,76313.49,0.0,-0.98774,1e-05,1.47444]
[1777592575713,52.28,76313.32,0.0,-0.98774,1e-05,1.4742]
[1777592579106,52.28,76313.4,0.0,-0.98774,1e-05,1.47431]
[1777592579197,52.28,76313.4,0.0,-0.98774,1e-05,1.47431]
[1777592580194,52.28,76313.4,0.0,-0.98774,1e-05,1.47431]
[1777592580748,52.28,76313.3,0.0,-0.98774,1e-05,1.47417]
[1777592585783,52.28,76313.68,0.0,-0.98773,1e-05,1.4747]
[1777592586790,52.28,76317.25,0.0,-0.98769,1e-05,1.47967]
[1777592591825,52.28,76318.18,0.0,-0.98768,1e-05,1.48096]
[1777592594028,52.28,76318.17,0.0,-0.98768,1e-05,1.48095]
[1777592594100,52.28,76318.17,0.0,-0.98768,1e-05,1.48095]
[1777592594187,52.28,76318.17,0.0,-0.98768,1e-05,1.48095]
[1777592594260,52.28,76318.17,0.0,-0.98768,1e-05,1.48095]
[1777592594278,52.28,76318.16,0.0,-0.98768,1e-05,1.48093]
[1777592597227,52.28,76318.11,0.0,-0.98768,1e-05,1.48086]
[1777592597867,52.28,76318.14,0.0,-0.98768,1e-05,1.48091]
[1777592598845,52.28,76318.14,0.0,-0.98768,1e-05,1.48091]
[1777592598873,52.28,76318.13,0.0,-0.98768,1e-05,1.48089]
[1777592604916,52.28,76318.1,0.0,-0.98768,1e-05,1.48085]
[1777592614989,52.28,76318.54,0.0,-0.98769,1e-05,1.47912]
[1777592617238,52.28,76318.5,0.0,-0.98769,1e-05,1.47907]
[1777592617334,52.28,76318.56,0.0,-0.98769,1e-05,1.47915]
[1777592622584,52.28,76318.57,0.0,-0.98769,1e-05,1.47917]
[1777592622620,52.28,76318.57,0.0,-0.98769,1e-05,1.47917]
[1777592633115,52.28,76314.07,0.0,-0.98775,1e-05,1.47291]
[1777592635993,52.28,76314.69,0.0,-0.98774,1e-05,1.47377]
[1777592636068,52.28,76314.69,0.0,-0.98774,1e-05,1.47377]
[1777592636197,52.28,76314.69,0.0,-0.98774,1e-05,1.47377]
[1777592636205,52.28,76314.69,0.0,-0.98774,1e-05,1.47377]
[1777592636299,52.28,76315.94,0.0,-0.98772,1e-05,1.47551]
[1777592636343,52.28,76315.94,0.0,-0.98772,1e-05,1.47551]
[1777592639174,52.28,76315.5,0.0,-0.98773,1e-05,1.4749]
[1777592639270,52.28,76315.32,0.0,-0.98773,1e-05,1.47465]
[1777592642152,52.28,76314.71,0.0,-0.98774,1e-05,1.4738]
[1777592642179,52.28,76314.94,0.0,-0.98774,1e-05,1.47412]
[1777592649228,52.28,76315.03,0.0,-0.98774,1e-05,1.47424]
[1777592652980,52.28,76316.01,0.0,-0.98772,1e-05,1.4756]
[1777592652989,52.28,76316.01,0.0,-0.98772,1e-05,1.4756]
[1777592653138,52.28,76316.01,0.0,-0.98772,1e-05,1.4756]
[1777592653232,52.28,76316.01,0.0,-0.98772,1e-05,1.4756]
[1777592653256,52.28,76316.04,0.0,-0.98772,1e-05,1.47565]
[1777592653371,52.28,76316.04,0.0,-0.98772,1e-05,1.47565]
[1777592653484,52.28,76316.04,0.0,-0.98772,1e-05,1.47565]
[1777592654124,52.28,76316.04,0.0,-0.98772,1e-05,1.47565]
[1777592654264,52.28,76315.9,0.0,-0.98772,1e-05,1.47545]
[1777592662319,52.28,76315.9,0.0,-0.98772,1e-05,1.47545]
[1777592666146,52.28,76315.7,0.0,-0.98773,1e-05,1.47517]
[1777592666347,52.28,76315.74,0.0,-0.98773,1e-05,1.47523]
[1777592667184,52.28,76315.74,0.0,-0.98773,1e-05,1.47523]
[1777592667214,52.28,76315.74,0.0,-0.98773,1e-05,1.47523]
[1777592668848,52.28,76315.74,0.0,-0.98773,1e-05,1.47523]
[1777592668914,52.28,76315.75,0.0,-0.98773,1e-05,1.47524]
[1777592674403,52.28,76313.93,0.0,-0.98777,1e-05,1.47039]
[1777592679438,52.28,76314.85,0.0,-0.98776,1e-05,1.47166]
[1777592684473,52.28,76314.51,0.0,-0.98776,1e-05,1.47119]
[1777592691521,52.28,76316.02,0.0,-0.98774,1e-05,1.47328]
[1777592694543,52.28,76303.73,0.0,-0.9879,1e-05,1.4563]
[1777592696246,52.28,76303.73,0.0,-0.9879,1e-05,1.4563]
[1777592696277,52.28,76303.73,0.0,-0.9879,1e-05,1.4563]
[1777592696291,52.28,76300.8,0.0,-0.98794,1e-05,1.45228]
[1777592696492,52.28,76300.8,0.0,-0.98794,1e-05,1.45228]
[1777592696576,52.28,76300.8,0.0,-0.98794,1e-05,1.45228]
[1777592696832,52.28,76300.8,0.0,-0.98794,1e-05,1.45228]
[1777592700621,52.28,76297.21,0.0,-0.98799,1e-05,1.44736]
[1777592701628,52.28,76290.4,0.0,-0.98807,1e-05,1.43806]
[1777592702635,52.28,76287.58,0.0,-0.98811,1e-05,1.43423]
[1777592703641,52.28,76287.18,0.0,-0.98812,1e-05,1.43368]
[1777592706492,52.28,76286.7,0.0,-0.98812,1e-05,1.43303]
[1777592706602,52.28,76286.7,0.0,-0.98812,1e-05,1.43303]
[1777592706736,52.28,76286.7,0.0,-0.98812,1e-05,1.43303]
[1777592706809,52.28,76286.7,0.0,-0.98812,1e-05,1.43303]
[1777592706957,52.28,76286.7,0.0,-0.98812,1e-05,1.43303]
[1777592707045,52.28,76286.3,0.0,-0.98813,1e-05,1.43249]
[1777592707670,52.28,76281.12,0.0,-0.98819,1e-05,1.42547]
[1777592709684,52.28,76278.94,0.0,-0.98822,1e-05,1.42252]
[1777592713254,52.28,76278.54,0.0,-0.98823,1e-05,1.42198]
[1777592713268,52.28,76278.54,0.0,-0.98823,1e-05,1.42198]
[1777592713355,52.28,76278.92,0.0,-0.98822,1e-05,1.4225]
[1777592713462,52.28,76278.92,0.0,-0.98822,1e-05,1.4225]
[1777592713711,52.28,76279.13,0.0,-0.98822,1e-05,1.42278]
[1777592720761,52.28,76277.26,0.0,-0.98824,1e-05,1.42026]
[1777592725548,52.28,76277.01,0.0,-0.98824,1e-05,1.41992]
[1777592725608,52.28,76277.01,0.0,-0.98824,1e-05,1.41992]
[1777592726802,52.28,76281.74,0.0,-0.98818,1e-05,1.42631]
[1777592727810,52.28,76285.7,0.0,-0.98813,1e-05,1.43167]
[1777592728817,52.28,76272.6,0.0,-0.9883,1e-05,1.41399]
[1777592730038,52.28,76272.6,0.0,-0.9883,1e-05,1.41399]
[1777592730049,52.28,76272.6,0.0,-0.9883,1e-05,1.41399]
[1777592730162,52.28,76272.6,0.0,-0.9883,1e-05,1.41399]
[1777592730252,52.28,76272.59,0.0,-0.9883,1e-05,1.41397]
[1777592730524,52.28,76272.59,0.0,-0.9883,1e-05,1.41397]
[1777592730541,52.28,76272.59,0.0,-0.9883,1e-05,1.41397]
[1777592731860,52.28,76274.5,0.0,-0.98829,1e-05,1.41427]
[1777592736895,52.28,76274.75,0.0,-0.98829,1e-05,1.41461]
[1777592738561,52.28,76274.49,0.0,-0.98829,1e-05,1.41426]
[1777592738708,52.28,76274.49,0.0,-0.98829,1e-05,1.41426]
[1777592739024,52.28,76274.49,0.0,-0.98829,1e-05,1.41426]
[1777592739116,52.28,76274.49,0.0,-0.98829,1e-05,1.41426]
[1777592739215,52.28,76275.08,0.0,-0.98829,1e-05,1.41505]
[1777592744169,52.28,76275.67,0.0,-0.98828,1e-05,1.41584]
[1777592744261,52.28,76275.21,0.0,-0.98829,1e-05,1.41522]
[1777592748877,52.28,76275.19,0.0,-0.98829,1e-05,1.4152]
[1777592748978,52.28,76275.19,0.0,-0.98829,1e-05,1.4152]
[1777592759131,52.28,76275.59,0.0,-0.98828,1e-05,1.41574]
[1777592759225,52.28,76275.59,0.0,-0.98828,1e-05,1.41574]
[1777592760057,52.28,76279.05,0.0,-0.98824,1e-05,1.4204]
[1777592760969,52.28,76279.05,0.0,-0.98824,1e-05,1.4204]
[1777592761064,52.28,76280.21,0.0,-0.98822,1e-05,1.42196]
[1777592766099,52.28,76280.06,0.0,-0.98822,1e-05,1.42176]
[1777592767195,52.28,76280.06,0.0,-0.98822,1e-05,1.42176]
[1777592767259,52.28,76279.79,0.0,-0.98823,1e-05,1.42139]
[1777592768613,52.28,76280.1,0.0,-0.98822,1e-05,1.42181]
[1777592769120,52.28,76282.05,0.0,-0.9882,1e-05,1.42445]
[1777592774155,52.28,76283.42,0.0,-0.98818,1e-05,1.4263]
[1777592779190,52.28,76282.32,0.0,-0.9882,1e-05,1.42481]
[1777592783218,52.28,76288.61,0.0,-0.98812,1e-05,1.43333]
[1777592784225,52.28,76290.88,0.0,-0.98809,1e-05,1.43642]
[1777592784812,52.28,76290.88,0.0,-0.98809,1e-05,1.43642]
[1777592784875,52.28,76290.88,0.0,-0.98809,1e-05,1.43642]
[1777592785176,52.28,76290.88,0.0,-0.98809,1e-05,1.43642]
[1777592785258,52.28,76290.88,0.0,-0.98809,1e-05,1.43642]
[1777592785267,52.28,76290.45,0.0,-0.98809,1e-05,1.43584]
[1777592790267,52.28,76290.61,0.0,-0.98809,1e-05,1.43605]
[1777592793288,52.28,76292.45,0.0,-0.98808,1e-05,1.43626]
[1777592794134,52.28,76292.45,0.0,-0.98808,1e-05,1.43626]
[1777592794295,52.28,76292.78,0.0,-0.98808,1e-05,1.43671]
[1777592797471,52.28,76291.88,0.0,-0.98809,1e-05,1.43549]
[1777592798322,52.28,76291.69,0.0,-0.98809,1e-05,1.43523]
[1777592801344,52.28,76288.88,0.0,-0.98813,1e-05,1.43141]
[1777592806379,52.28,76288.53,0.0,-0.98813,1e-05,1.43094]
[1777592811414,52.28,76288.47,0.0,-0.98814,1e-05,1.43085]
[1777592812995,52.28,76288.7,0.0,-0.98813,1e-05,1.43117]
[1777592813008,52.28,76288.7,0.0,-0.98813,1e-05,1.43117]
[1777592813122,52.28,76288.7,0.0,-0.98813,1e-05,1.43117]
[1777592813354,52.28,76288.7,0.0,-0.98813,1e-05,1.43117]
[1777592813366,52.28,76288.7,0.0,-0.98813,1e-05,1.43117]
[1777592813506,52.28,76288.7,0.0,-0.98813,1e-05,1.43117]
[1777592813428,52.28,76289.01,0.0,-0.98813,1e-05,1.43159]
[1777592813619,52.28,76289.01,0.0,-0.98813,1e-05,1.43159]
[1777592813765,52.28,76289.01,0.0,-0.98813,1e-05,1.43159]
[1777592819470,52.28,76289.05,0.0,-0.98813,1e-05,1.43164]
[1777592824505,52.28,76289.69,0.0,-0.98812,1e-05,1.43251]
[1777592827414,52.28,76290.63,0.0,-0.98811,1e-05,1.43379]
[1777592827470,52.28,76290.63,0.0,-0.98811,1e-05,1.43379]
[1777592827526,52.28,76290.93,0.0,-0.9881,1e-05,1.43419]
[1777592827837,52.28,76290.93,0.0,-0.9881,1e-05,1.43419]
[1777592827977,52.28,76290.93,0.0,-0.9881,1e-05,1.43419]
[1777592828102,52.28,76290.93,0.0,-0.9881,1e-05,1.43419]
[1777592832561,52.28,76292.84,0.0,-0.98808,1e-05,1.43679]
[1777592834133,52.28,76292.84,0.0,-0.98808,1e-05,1.43679]
[1777592834226,52.28,76292.45,0.0,-0.98808,1e-05,1.43626]
[1777592837805,52.28,76292.44,0.0,-0.98808,1e-05,1.43625]
[1777592837815,52.28,76292.56,0.0,-0.98808,1e-05,1.43641]
[1777592843638,52.28,76292.57,0.0,-0.98808,1e-05,1.43642]
[1777592847252,52.28,76292.78,0.0,-0.98808,1e-05,1.43671]
[1777592847347,52.28,76292.58,0.0,-0.98808,1e-05,1.43644]
[1777592852700,52.28,76292.59,0.0,-0.9881,1e-05,1.43416]
[1777592856215,52.28,76292.43,0.0,-0.9881,1e-05,1.43394]
[1777592856317,52.28,76292.41,0.0,-0.9881,1e-05,1.43391]
[1777592861763,52.28,76292.43,0.0,-0.9881,1e-05,1.43394]
[1777592867806,52.28,76291.63,0.0,-0.98811,1e-05,1.43285]
[1777592870396,52.28,76291.7,0.0,-0.98811,1e-05,1.43295]
[1777592870525,52.28,76291.7,0.0,-0.98811,1e-05,1.43295]
[1777592870540,52.28,76291.7,0.0,-0.98811,1e-05,1.43295]
[1777592870499,52.28,76292.24,0.0,-0.98811,1e-05,1.43368]
[1777592870647,52.28,76292.24,0.0,-0.98811,1e-05,1.43368]
[1777592870751,52.28,76292.24,0.0,-0.98811,1e-05,1.43368]
[1777592870872,52.28,76292.24,0.0,-0.98811,1e-05,1.43368]
[1777592870974,52.28,76292.07,0.0,-0.98811,1e-05,1.43345]
[1777592874169,52.28,76292.39,0.0,-0.9881,1e-05,1.43389]
[1777592874238,52.28,76292.39,0.0,-0.9881,1e-05,1.43389]
[1777592881203,52.28,76292.32,0.0,-0.9881,1e-05,1.43379]
[1777592881275,52.28,76292.02,0.0,-0.98811,1e-05,1.43338]
[1777592886939,52.28,76297.48,0.0,-0.98804,1e-05,1.44082]
[1777592887946,52.28,76300.02,0.0,-0.98801,1e-05,1.44429]
[1777592890967,52.28,76300.09,0.0,-0.988,1e-05,1.44438]
[1777592891856,52.28,76300.09,0.0,-0.988,1e-05,1.44438]
[1777592891953,52.28,76300.09,0.0,-0.988,1e-05,1.44438]
[1777592897009,52.28,76302.33,0.0,-0.98798,1e-05,1.44745]
[1777592897744,52.28,76302.33,0.0,-0.98798,1e-05,1.44745]
[1777592897861,52.28,76302.33,0.0,-0.98798,1e-05,1.44745]
[1777592898016,52.28,76302.27,0.0,-0.98798,1e-05,1.44736]
[1777592901561,52.28,76302.47,0.0,-0.98797,1e-05,1.44764]
[1777592901570,52.28,76302.47,0.0,-0.98797,1e-05,1.44764]
[1777592904160,52.28,76302.24,0.0,-0.98798,1e-05,1.44732]
[1777592904255,52.28,76302.24,0.0,-0.98798,1e-05,1.44732]
[1777592910102,52.28,76302.46,0.0,-0.98797,1e-05,1.44762]
[1777592911476,52.28,76302.46,0.0,-0.98797,1e-05,1.44762]
[1777592911482,52.28,76302.45,0.0,-0.98799,1e-05,1.4453]
[1777592914192,52.28,76302.3,0.0,-0.98799,1e-05,1.4451]
[1777592914244,52.28,76302.26,0.0,-0.988,1e-05,1.44504]
[1777592918156,52.28,76306.33,0.0,-0.98794,1e-05,1.45062]
[1777592919033,52.28,76306.33,0.0,-0.98794,1e-05,1.45062]
[1777592919163,52.28,76307.84,0.0,-0.98792,1e-05,1.45269]
[1777592924198,52.28,76307.84,0.0,-0.98792,1e-05,1.45269]
[1777592929232,52.28,76308.74,0.0,-0.98791,1e-05,1.45393]
[1777592932008,52.28,76308.92,0.0,-0.98791,1e-05,1.45418]
[1777592932075,52.28,76308.92,0.0,-0.98791,1e-05,1.45418]
[1777592932088,52.28,76308.92,0.0,-0.98791,1e-05,1.45418]
[1777592932254,52.28,76309.52,0.0,-0.9879,1e-05,1.455]
[1777592934157,52.28,76309.79,0.0,-0.9879,1e-05,1.45537]
[1777592934270,52.28,76309.46,0.0,-0.9879,1e-05,1.45492]
[1777592939305,52.28,76309.16,0.0,-0.98791,1e-05,1.45451]
[1777592941916,52.28,76309.19,0.0,-0.98791,1e-05,1.45455]
[1777592942017,52.28,76309.19,0.0,-0.98791,1e-05,1.45455]
[1777592948368,52.28,76309.42,0.0,-0.9879,1e-05,1.45486]
[1777592953403,52.28,76309.55,0.0,-0.9879,1e-05,1.45504]
[1777592960385,52.28,76310.47,0.0,-0.98789,1e-05,1.45631]
[1777592960450,52.28,76310.47,0.0,-0.98789,1e-05,1.45631]
[1777592960572,52.28,76310.47,0.0,-0.98789,1e-05,1.45631]
[1777592960584,52.28,76310.47,0.0,-0.98789,1e-05,1.45631]
[1777592960655,52.28,76310.47,0.0,-0.98789,1e-05,1.45631]
[1777592966495,52.28,76311.05,0.0,-0.98788,1e-05,1.45711]
[1777592970523,52.28,76313.69,0.0,-0.98785,1e-05,1.46075]
[1777592970735,52.28,76313.69,0.0,-0.98785,1e-05,1.46075]
[1777592970885,52.28,76313.69,0.0,-0.98785,1e-05,1.46075]
[1777592970897,52.28,76313.69,0.0,-0.98785,1e-05,1.46075]
[1777592970987,52.28,76313.69,0.0,-0.98785,1e-05,1.46075]
[1777592971530,52.28,76313.71,0.0,-0.98786,1e-05,1.45845]
[1777592976564,52.28,76313.5,0.0,-0.98787,1e-05,1.45816]
[1777592979141,52.28,76313.05,0.0,-0.98787,1e-05,1.45754]
[1777592979175,52.28,76313.05,0.0,-0.98787,1e-05,1.45754]
[1777592979217,52.28,76313.05,0.0,-0.98787,1e-05,1.45754]
[1777592979586,52.28,76312.77,0.0,-0.98788,1e-05,1.45716]
[1777592983769,52.28,76312.77,0.0,-0.98788,1e-05,1.45716]
[1777592984621,52.28,76313.13,0.0,-0.98787,1e-05,1.45765]
[1777592987242,52.28,76313.57,0.0,-0.98787,1e-05,1.45826]
[1777592987642,52.28,76313.4,0.0,-0.98787,1e-05,1.45802]
[1777592989618,52.28,76313.4,0.0,-0.98787,1e-05,1.45802]
[1777592989678,52.28,76313.4,0.0,-0.98787,1e-05,1.45802]
[1777592994692,52.28,76312.81,0.0,-0.98788,1e-05,1.45721]
[1777592999725,52.28,76312.87,0.0,-0.98788,1e-05,1.45729]
[1777593002250,52.28,76312.76,0.0,-0.98788,1e-05,1.45714]
[1777593002350,52.28,76312.76,0.0,-0.98788,1e-05,1.45714]
[1777593002566,52.28,76312.76,0.0,-0.98788,1e-05,1.45714]
[1777593002612,52.28,76312.76,0.0,-0.98788,1e-05,1.45714]
[1777593002616,52.28,76312.76,0.0,-0.98788,1e-05,1.45714]
[1777593007783,52.28,76312.72,0.0,-0.98788,1e-05,1.45709]
[1777593012818,52.28,76312.47,0.0,-0.98788,1e-05,1.45674]
[1777593017854,52.28,76312.35,0.0,-0.98788,1e-05,1.45658]
[1777593019179,52.28,76312.35,0.0,-0.98788,1e-05,1.45658]
[1777593019369,52.28,76312.35,0.0,-0.98788,1e-05,1.45658]
[1777593019384,52.28,76312.35,0.0,-0.98788,1e-05,1.45658]
[1777593019484,52.28,76312.35,0.0,-0.98788,1e-05,1.45658]
[1777593019581,52.28,76312.4,0.0,-0.98788,1e-05,1.45665]
[1777593024904,52.28,76312.58,0.0,-0.98788,1e-05,1.45689]
[1777593029943,52.28,76313.09,0.0,-0.98787,1e-05,1.4576]
[1777593034980,52.28,76313.06,0.0,-0.98789,1e-05,1.45523]
[1777593040015,52.28,76312.2,0.0,-0.9879,1e-05,1.45405]
[1777593041022,52.28,76314.36,0.0,-0.98788,1e-05,1.45702]
[1777593046575,52.28,76314.36,0.0,-0.98788,1e-05,1.45702]
[1777593046701,52.28,76314.36,0.0,-0.98788,1e-05,1.45702]
[1777593046677,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593046943,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047098,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047202,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047355,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047466,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047595,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047713,52.28,76314.37,0.0,-0.98788,1e-05,1.45704]
[1777593047687,52.28,76314.58,0.0,-0.98787,1e-05,1.45733]
[1777593048072,52.28,76315.79,0.0,-0.98786,1e-05,1.45899]
[1777593053108,52.28,76315.81,0.0,-0.98786,1e-05,1.45902]
[1777593059150,52.28,76313.54,0.0,-0.98789,1e-05,1.45589]
[1777593061210,52.28,76313.66,0.0,-0.98788,1e-05,1.45606]
[1777593070227,52.28,76313.51,0.0,-0.98789,1e-05,1.45585]
[1777593078283,52.28,76313.55,0.0,-0.98789,1e-05,1.45591]
[1777593081304,52.28,76319.97,0.0,-0.9878,1e-05,1.46477]
[1777593082311,52.28,76322.52,0.0,-0.98777,1e-05,1.4683]
[1777593085331,52.28,76324.62,0.0,-0.98774,1e-05,1.47121]
[1777593090366,52.28,76324.44,0.0,-0.98774,1e-05,1.47096]
[1777593093397,52.28,76325.51,0.0,-0.98775,1e-05,1.47011]
[1777593095411,52.28,76328.1,0.0,-0.98771,1e-05,1.47371]
[1777593096419,52.28,76329.39,0.0,-0.9877,1e-05,1.4755]
[1777593097427,52.28,76331.77,0.0,-0.98767,1e-05,1.47881]
[1777593103469,52.28,76331.05,0.0,-0.98767,1e-05,1.47781]
[1777593105483,52.28,76332.43,0.0,-0.98766,1e-05,1.47974]
[1777593106490,52.28,76334.87,0.0,-0.98762,1e-05,1.48314]
[1777593111525,52.28,76334.33,0.0,-0.98763,1e-05,1.48239]
[1777593116560,52.28,76333.94,0.0,-0.98764,1e-05,1.48184]
[1777593121595,52.28,76334.67,0.0,-0.98763,1e-05,1.48286]
[1777593125623,52.28,76332.66,0.0,-0.98765,1e-05,1.48006]
[1777593126630,52.28,76329.02,0.0,-0.9877,1e-05,1.47499]
[1777593127637,52.28,76327.82,0.0,-0.98772,1e-05,1.47332]
[1777593131665,52.28,76330.2,0.0,-0.98769,1e-05,1.47663]
[1777593132672,52.28,76331.66,0.0,-0.98767,1e-05,1.47866]
[1777593133678,52.28,76333.2,0.0,-0.98765,1e-05,1.48081]
[1777593138713,52.28,76332.87,0.0,-0.98765,1e-05,1.48035]
[1777593143749,52.28,76332.83,0.0,-0.98765,1e-05,1.48029]
[1777593156840,52.28,76331.74,0.0,-0.98768,1e-05,1.47643]
[1777593161880,52.28,76331.89,0.0,-0.98768,1e-05,1.47664]
[1777593168924,52.28,76332.03,0.0,-0.98768,1e-05,1.47683]
[1777593173958,52.28,76332.19,0.0,-0.98768,1e-05,1.47705]
[1777593180008,52.28,76332.27,0.0,-0.98768,1e-05,1.47717]
[1777593185036,52.28,76332.19,0.0,-0.98768,1e-05,1.47705]
[1777593189246,52.28,76332.19,0.0,-0.98768,1e-05,1.47705]
[1777593191077,52.28,76337.01,0.0,-0.98761,1e-05,1.48378]
[1777593192681,52.28,76337.01,0.0,-0.98761,1e-05,1.48378]
[1777593192738,52.28,76339.45,0.0,-0.98758,1e-05,1.48719]
[1777593198127,52.28,76339.31,0.0,-0.98758,1e-05,1.487]
[1777593203162,52.28,76339.19,0.0,-0.98759,1e-05,1.48683]
[1777593204855,52.28,76339.19,0.0,-0.98759,1e-05,1.48683]
[1777593206805,52.28,76339.9,0.0,-0.98758,1e-05,1.48782]
[1777593206951,52.28,76340.41,0.0,-0.98757,1e-05,1.48854]
[1777593212225,52.28,76340.19,0.0,-0.98759,1e-05,1.48587]
[1777593214286,52.28,76340.16,0.0,-0.98759,1e-05,1.48583]
[1777593220367,52.28,76340.21,0.0,-0.98759,1e-05,1.4859]
[1777593220457,52.28,76340.31,0.0,-0.98759,1e-05,1.48604]
[1777593226322,52.28,76339.81,0.0,-0.9876,1e-05,1.48534]
[1777593231358,52.28,76339.16,0.0,-0.98761,1e-05,1.48443]
[1777593236393,52.28,76339.19,0.0,-0.9876,1e-05,1.48448]
[1777593240743,52.28,76340.14,0.0,-0.98759,1e-05,1.4858]
[1777593240753,52.28,76336.63,0.0,-0.98764,1e-05,1.4809]
[1777593242435,52.28,76334.64,0.0,-0.98767,1e-05,1.47812]
[1777593243498,52.28,76334.64,0.0,-0.98767,1e-05,1.47812]
[1777593243509,52.28,76334.64,0.0,-0.98767,1e-05,1.47812]
[1777593243645,52.28,76334.64,0.0,-0.98767,1e-05,1.47812]
[1777593243837,52.28,76334.64,0.0,-0.98767,1e-05,1.47812]
[1777593243991,52.28,76334.98,0.0,-0.98766,1e-05,1.4786]
[1777593244103,52.28,76334.98,0.0,-0.98766,1e-05,1.4786]
[1777593247225,52.28,76335.94,0.0,-0.98765,1e-05,1.47993]
[1777593248155,52.28,76336.04,0.0,-0.98765,1e-05,1.48007]
[1777593248480,52.28,76336.28,0.0,-0.98764,1e-05,1.48041]
[1777593251501,52.28,76335.24,0.0,-0.98766,1e-05,1.47896]
[1777593254522,52.28,76336.42,0.0,-0.98764,1e-05,1.4806]
[1777593259557,52.28,76337.17,0.0,-0.98763,1e-05,1.48165]
[1777593260018,52.28,76337.17,0.0,-0.98763,1e-05,1.48165]
[1777593260088,52.28,76337.17,0.0,-0.98763,1e-05,1.48165]
[1777593265265,52.28,76337.52,0.0,-0.98763,1e-05,1.48214]
[1777593269243,52.28,76337.43,0.0,-0.98763,1e-05,1.48202]
[1777593269297,52.28,76337.43,0.0,-0.98763,1e-05,1.48202]
[1777593274663,52.28,76337.33,0.0,-0.98765,1e-05,1.47952]
[1777593275000,52.28,76337.33,0.0,-0.98765,1e-05,1.47952]
[1777593277685,52.28,76337.36,0.0,-0.98765,1e-05,1.47957]
[1777593279237,52.28,76337.85,0.0,-0.98764,1e-05,1.48025]
[1777593279333,52.28,76337.85,0.0,-0.98764,1e-05,1.48025]
[1777593281035,52.28,76337.85,0.0,-0.98764,1e-05,1.48025]
[1777593281712,52.28,76337.05,0.0,-0.98765,1e-05,1.47913]
[1777593286748,52.28,76337.05,0.0,-0.98765,1e-05,1.47913]
[1777593291783,52.28,76337.59,0.0,-0.98764,1e-05,1.47989]
[1777593294969,52.28,76337.8,0.0,-0.98764,1e-05,1.48018]
[1777593295036,52.28,76337.8,0.0,-0.98764,1e-05,1.48018]
[1777593295811,52.28,76329.1,0.0,-0.98776,1e-05,1.46808]
[1777593296818,52.28,76325.81,0.0,-0.9878,1e-05,1.46352]
[1777593298208,52.28,76325.4,0.0,-0.98781,1e-05,1.46295]
[1777593298335,52.28,76325.4,0.0,-0.98781,1e-05,1.46295]
[1777593298472,52.28,76325.4,0.0,-0.98781,1e-05,1.46295]
[1777593298573,52.28,76325.4,0.0,-0.98781,1e-05,1.46295]
[1777593302192,52.28,76325.55,0.0,-0.9878,1e-05,1.46316]
[1777593302860,52.28,76325.53,0.0,-0.9878,1e-05,1.46313]
[1777593304144,52.28,76325.53,0.0,-0.9878,1e-05,1.46313]
[1777593304874,52.28,76325.8,0.0,-0.9878,1e-05,1.46351]
[1777593308902,52.28,76328.31,0.0,-0.98777,1e-05,1.46698]
[1777593309909,52.28,76331.18,0.0,-0.98773,1e-05,1.47096]
[1777593310916,52.28,76335.23,0.0,-0.98768,1e-05,1.4766]
[1777593311941,52.28,76324.25,0.0,-0.98782,1e-05,1.46136]
[1777593312946,52.28,76305.49,0.0,-0.98806,1e-05,1.43562]
[1777593313953,52.28,76312.15,0.0,-0.98798,1e-05,1.44472]
[1777593315967,52.28,76316.32,0.0,-0.98792,1e-05,1.45044]
[1777593318337,52.28,76314.65,0.0,-0.98795,1e-05,1.44815]
[1777593318461,52.28,76314.65,0.0,-0.98795,1e-05,1.44815]
[1777593319110,52.28,76314.4,0.0,-0.98795,1e-05,1.4478]
[1777593319244,52.28,76314.4,0.0,-0.98795,1e-05,1.4478]
[1777593319995,52.28,76314.15,0.0,-0.98795,1e-05,1.44746]
[1777593324749,52.28,76314.07,0.0,-0.98795,1e-05,1.44735]
[1777593324839,52.28,76314.07,0.0,-0.98795,1e-05,1.44735]
[1777593324949,52.28,76314.07,0.0,-0.98795,1e-05,1.44735]
[1777593330071,52.28,76312.19,0.0,-0.98798,1e-05,1.44477]
[1777593331072,52.28,76313.07,0.0,-0.98799,1e-05,1.44367]
[1777593332569,52.28,76313.07,0.0,-0.98799,1e-05,1.44367]
[1777593332676,52.28,76313.07,0.0,-0.98799,1e-05,1.44367]
[1777593332972,52.28,76313.07,0.0,-0.98799,1e-05,1.44367]
[1777593333039,52.28,76313.07,0.0,-0.98799,1e-05,1.44367]
[1777593333017,52.28,76313.48,0.0,-0.98798,1e-05,1.44423]
[1777593333235,52.28,76313.48,0.0,-0.98798,1e-05,1.44423]
[1777593333254,52.28,76313.72,0.0,-0.98798,1e-05,1.44456]
[1777593343156,52.28,76313.66,0.0,-0.98798,1e-05,1.44447]
[1777593346124,52.28,76313.51,0.0,-0.98798,1e-05,1.44427]
[1777593346235,52.28,76313.51,0.0,-0.98798,1e-05,1.44427]
[1777593346387,52.28,76313.51,0.0,-0.98798,1e-05,1.44427]
[1777593346542,52.28,76313.51,0.0,-0.98798,1e-05,1.44427]
[1777593349235,52.28,76313.9,0.0,-0.98797,1e-05,1.4448]
[1777593349331,52.28,76314.22,0.0,-0.98797,1e-05,1.44524]
[1777593353092,52.28,76313.52,0.0,-0.98798,1e-05,1.44428]
[1777593354004,52.28,76313.52,0.0,-0.98798,1e-05,1.44428]
[1777593353226,52.28,76313.49,0.0,-0.98798,1e-05,1.44424]
[1777593354233,52.28,76313.48,0.0,-0.98798,1e-05,1.44423]
[1777593358243,52.28,76313.51,0.0,-0.98798,1e-05,1.44427]
[1777593359267,52.28,76313.48,0.0,-0.98798,1e-05,1.44423]
[1777593361282,52.28,76318.97,0.0,-0.98791,1e-05,1.45176]
[1777593366317,52.28,76319.15,0.0,-0.98791,1e-05,1.45201]
[1777593371352,52.28,76319.39,0.0,-0.9879,1e-05,1.45234]
[1777593377241,52.28,76319.62,0.0,-0.9879,1e-05,1.45265]
[1777593377394,52.28,76319.76,0.0,-0.9879,1e-05,1.45285]
[1777593378845,52.28,76319.76,0.0,-0.9879,1e-05,1.45285]
[1777593378900,52.28,76319.28,0.0,-0.9879,1e-05,1.45219]
[1777593384443,52.28,76319.82,0.0,-0.9879,1e-05,1.45293]
[1777593392499,52.28,76319.86,0.0,-0.98792,1e-05,1.45066]
[1777593398541,52.28,76319.68,0.0,-0.98792,1e-05,1.45041]
[1777593403577,52.28,76319.01,0.0,-0.98793,1e-05,1.44949]
[1777593409094,52.28,76319.08,0.0,-0.98793,1e-05,1.44959]
[1777593409293,52.28,76319.08,0.0,-0.98793,1e-05,1.44959]
[1777593411633,52.28,76320.57,0.0,-0.98791,1e-05,1.45164]
[1777593413353,52.28,76320.67,0.0,-0.9879,1e-05,1.45178]
[1777593413647,52.28,76320.79,0.0,-0.9879,1e-05,1.45194]
[1777593417676,52.28,76316.96,0.0,-0.98795,1e-05,1.44668]
[1777593418683,52.28,76308.63,0.0,-0.98806,1e-05,1.43529]
[1777593419690,52.28,76300.69,0.0,-0.98816,1e-05,1.42451]
[1777593420697,52.28,76300.95,0.0,-0.98816,1e-05,1.42486]
[1777593422064,52.28,76300.95,0.0,-0.98816,1e-05,1.42486]
[1777593422105,52.28,76300.95,0.0,-0.98816,1e-05,1.42486]
[1777593422233,52.28,76301.45,0.0,-0.98815,1e-05,1.42554]
[1777593422711,52.28,76304.81,0.0,-0.98811,1e-05,1.4301]
[1777593423969,52.28,76304.81,0.0,-0.98811,1e-05,1.4301]
[1777593424026,52.28,76304.81,0.0,-0.98811,1e-05,1.4301]
[1777593424128,52.28,76304.56,0.0,-0.98811,1e-05,1.42976]
[1777593429759,52.28,76309.19,0.0,-0.98805,1e-05,1.43606]
[1777593430911,52.28,76309.19,0.0,-0.98805,1e-05,1.43606]
[1777593430972,52.28,76309.19,0.0,-0.98805,1e-05,1.43606]
[1777593437816,52.28,76310.82,0.0,-0.98803,1e-05,1.43828]
[1777593438286,52.28,76310.82,0.0,-0.98803,1e-05,1.43828]
[1777593438359,52.28,76310.82,0.0,-0.98803,1e-05,1.43828]
[1777593438571,52.28,76310.82,0.0,-0.98803,1e-05,1.43828]
[1777593440836,52.28,76315.93,0.0,-0.98797,1e-05,1.44527]
[1777593441371,52.28,76315.93,0.0,-0.98797,1e-05,1.44527]
[1777593441488,52.28,76315.93,0.0,-0.98797,1e-05,1.44527]
[1777593441606,52.28,76315.93,0.0,-0.98797,1e-05,1.44527]
[1777593441843,52.28,76317.17,0.0,-0.98795,1e-05,1.44697]
[1777593442196,52.28,76317.17,0.0,-0.98795,1e-05,1.44697]
[1777593442850,52.28,76317.97,0.0,-0.98794,1e-05,1.44807]
[1777593445673,52.28,76318.31,0.0,-0.98794,1e-05,1.44853]
[1777593445872,52.28,76320.22,0.0,-0.98791,1e-05,1.45116]
[1777593447887,52.28,76322.94,0.0,-0.98788,1e-05,1.4549]
[1777593449901,52.28,76325.89,0.0,-0.98784,1e-05,1.45897]
[1777593451914,52.28,76330.17,0.0,-0.9878,1e-05,1.46255]
[1777593454936,52.28,76324.78,0.0,-0.98787,1e-05,1.45511]
[1777593456073,52.28,76324.78,0.0,-0.98787,1e-05,1.45511]
[1777593456196,52.28,76325.84,0.0,-0.98786,1e-05,1.45657]
[1777593457466,52.28,76326.57,0.0,-0.98785,1e-05,1.45758]
[1777593457531,52.28,76326.57,0.0,-0.98785,1e-05,1.45758]
[1777593457694,52.28,76326.57,0.0,-0.98785,1e-05,1.45758]
[1777593457958,52.28,76327.15,0.0,-0.98784,1e-05,1.45838]
[1777593460995,52.28,76329.35,0.0,-0.98781,1e-05,1.46141]
[1777593461148,52.28,76329.35,0.0,-0.98781,1e-05,1.46141]
[1777593461263,52.28,76328.95,0.0,-0.98782,1e-05,1.46086]
[1777593466690,52.28,76329.48,0.0,-0.98781,1e-05,1.46159]
[1777593466805,52.28,76329.48,0.0,-0.98781,1e-05,1.46159]
[1777593466927,52.28,76329.48,0.0,-0.98781,1e-05,1.46159]
[1777593466941,52.28,76329.48,0.0,-0.98781,1e-05,1.46159]
[1777593467071,52.28,76329.48,0.0,-0.98781,1e-05,1.46159]
[1777593467197,52.28,76329.48,0.0,-0.98781,1e-05,1.46159]
[1777593467142,52.28,76325.23,0.0,-0.98786,1e-05,1.45573]
[1777593468027,52.28,76325.03,0.0,-0.98787,1e-05,1.45545]
[1777593473061,52.28,76327.4,0.0,-0.98784,1e-05,1.45872]
[1777593475229,52.28,76328.93,0.0,-0.98782,1e-05,1.46083]
[1777593475314,52.28,76328.93,0.0,-0.98782,1e-05,1.46083]
[1777593475483,52.28,76328.93,0.0,-0.98782,1e-05,1.46083]
[1777593477990,52.28,76328.83,0.0,-0.98782,1e-05,1.4607]
[1777593478074,52.28,76328.83,0.0,-0.98782,1e-05,1.4607]
[1777593478165,52.28,76331.25,0.0,-0.98779,1e-05,1.46404]
[1777593480006,52.28,76332.7,0.0,-0.98777,1e-05,1.46605]
[1777593480142,52.28,76332.7,0.0,-0.98777,1e-05,1.46605]
[1777593481544,52.28,76333.82,0.0,-0.98775,1e-05,1.46761]
[1777593482125,52.28,76334.06,0.0,-0.98775,1e-05,1.46794]
[1777593484139,52.28,76336.65,0.0,-0.98771,1e-05,1.47154]
[1777593485149,52.28,76339.16,0.0,-0.98768,1e-05,1.47503]
[1777593486156,52.28,76344.65,0.0,-0.98761,1e-05,1.48269]
[1777593489176,52.28,76338.08,0.0,-0.9877,1e-05,1.47352]
[1777593490184,52.28,76334.68,0.0,-0.98774,1e-05,1.4688]
[1777593491194,52.28,76334.68,0.0,-0.98774,1e-05,1.4688]
[1777593491256,52.28,76334.27,0.0,-0.98775,1e-05,1.46823]
[1777593491308,52.28,76334.27,0.0,-0.98775,1e-05,1.46823]
[1777593491368,52.28,76334.27,0.0,-0.98775,1e-05,1.46823]
[1777593497233,52.28,76333.8,0.0,-0.98775,1e-05,1.46758]
[1777593497290,52.28,76333.8,0.0,-0.98775,1e-05,1.46758]
[1777593497363,52.28,76333.8,0.0,-0.98775,1e-05,1.46758]
[1777593497441,52.28,76333.8,0.0,-0.98775,1e-05,1.46758]
[1777593497865,52.28,76333.8,0.0,-0.98775,1e-05,1.46758]
[1777593497966,52.28,76333.8,0.0,-0.98775,1e-05,1.46758]
[1777593506296,52.28,76334.03,0.0,-0.98775,1e-05,1.4679]
[1777593508310,52.28,76300.5,0.0,-0.98818,1e-05,1.42196]
[1777593509317,52.28,76290.51,0.0,-0.98831,1e-05,1.4085]
[1777593510324,52.28,76290.48,0.0,-0.98831,1e-05,1.40846]
[1777593515362,52.28,76289.35,0.0,-0.98834,1e-05,1.40467]
[1777593520399,52.28,76287.32,0.0,-0.98837,1e-05,1.40195]
[1777593525434,52.28,76287.55,0.0,-0.98837,1e-05,1.40226]
[1777593530469,52.28,76289.74,0.0,-0.98834,1e-05,1.40519]
[1777593537518,52.28,76289.52,0.0,-0.98834,1e-05,1.40489]
[1777593544567,52.28,76287.77,0.0,-0.98836,1e-05,1.40255]
[1777593547588,52.28,76288.39,0.0,-0.98836,1e-05,1.40338]
[1777593552622,52.28,76287.92,0.0,-0.98836,1e-05,1.40275]
[1777593557658,52.28,76289.59,0.0,-0.98834,1e-05,1.40499]
[1777593562693,52.28,76288.91,0.0,-0.98835,1e-05,1.40408]
[1777593567728,52.28,76288.86,0.0,-0.98835,1e-05,1.40401]
[1777593568735,52.28,76291.32,0.0,-0.98832,1e-05,1.40731]
[1777593573770,52.28,76291.46,0.0,-0.98834,1e-05,1.40522]
[1777593578805,52.28,76291.64,0.0,-0.98833,1e-05,1.40546]
[1777593584847,52.28,76291.55,0.0,-0.98833,1e-05,1.40534]
[1777593590889,52.28,76293.93,0.0,-0.9883,1e-05,1.40853]
[1777593593910,52.28,76296.95,0.0,-0.98827,1e-05,1.41259]
[1777593595923,52.28,76302.36,0.0,-0.9882,1e-05,1.41989]
[1777593596932,52.28,76305.02,0.0,-0.98816,1e-05,1.42349]
[1777593598945,52.28,76311.37,0.0,-0.98808,1e-05,1.43211]
[1777593601968,52.28,76303.71,0.0,-0.98818,1e-05,1.42172]
[1777593603982,52.28,76299.83,0.0,-0.98823,1e-05,1.41648]
[1777593605996,52.28,76290.73,0.0,-0.98834,1e-05,1.40424]
[1777593607058,52.28,76292.91,0.0,-0.98832,1e-05,1.40716]
[1777593608023,52.28,76321.06,0.0,-0.98796,1e-05,1.44535]
[1777593609029,52.28,76321.63,0.0,-0.98795,1e-05,1.44613]
[1777593610036,52.28,76325.34,0.0,-0.9879,1e-05,1.45123]
[1777593612049,52.28,76327.79,0.0,-0.98787,1e-05,1.4546]
[1777593613058,52.28,76333.03,0.0,-0.9878,1e-05,1.46183]
[1777593615072,52.28,76337.86,0.0,-0.98774,1e-05,1.46853]
[1777593616079,52.28,76342.09,0.0,-0.98768,1e-05,1.47441]
[1777593617085,52.28,76344.65,0.0,-0.98765,1e-05,1.47798]
[1777593619101,52.28,76347.27,0.0,-0.98761,1e-05,1.48164]
[1777593621115,52.28,76349.75,0.0,-0.98758,1e-05,1.48511]
[1777593622122,52.28,76344.33,0.0,-0.98765,1e-05,1.47753]
[1777593623129,52.28,76337.72,0.0,-0.98774,1e-05,1.46833]
[1777593626150,52.28,76340.89,0.0,-0.9877,1e-05,1.47274]
[1777593627269,52.28,76340.89,0.0,-0.9877,1e-05,1.47274]
[1777593629996,52.28,76340.53,0.0,-0.9877,1e-05,1.47224]
[1777593630178,52.28,76340.46,0.0,-0.9877,1e-05,1.47214]
[1777593635213,52.28,76343.34,0.0,-0.98768,1e-05,1.4738]
[1777593637227,52.28,76348.45,0.0,-0.98761,1e-05,1.48093]
[1777593642261,52.28,76349.18,0.0,-0.9876,1e-05,1.48195]
[1777593649311,52.28,76349.06,0.0,-0.98761,1e-05,1.48178]
[1777593651325,52.28,76346.57,0.0,-0.98764,1e-05,1.4783]
[1777593656360,52.28,76346.28,0.0,-0.98764,1e-05,1.4779]
[1777593659381,52.28,76349.38,0.0,-0.9876,1e-05,1.48223]
[1777593664416,52.28,76352.43,0.0,-0.98756,1e-05,1.4865]
[1777593669451,52.28,76352.45,0.0,-0.98756,1e-05,1.48653]
[1777593670458,52.28,76355.06,0.0,-0.98753,1e-05,1.49019]
[1777593673479,52.28,76358.03,0.0,-0.98749,1e-05,1.49437]
[1777593675494,52.28,76365.4,0.0,-0.98739,1e-05,1.50478]
[1777593676500,52.28,76371.2,0.0,-0.98731,1e-05,1.51301]
[1777593678515,52.28,76382.91,0.0,-0.98715,1e-05,1.52973]
[1777593679521,52.28,76388.81,0.0,-0.98707,1e-05,1.53821]
[1777593681536,52.28,76385.17,0.0,-0.98712,1e-05,1.53297]
[1777593687008,52.28,76385.6,0.0,-0.98711,1e-05,1.53359]
[1777593687609,52.28,76385.41,0.0,-0.98711,1e-05,1.53332]
[1777593687640,52.28,76385.44,0.0,-0.98711,1e-05,1.53336]
[1777593692613,52.28,76380.84,0.0,-0.9872,1e-05,1.52436]
[1777593693620,52.28,76385.33,0.0,-0.98713,1e-05,1.53079]
[1777593697648,52.28,76381.34,0.0,-0.98719,1e-05,1.52507]
[1777593702683,52.28,76379.96,0.0,-0.98721,1e-05,1.5231]
[1777593706710,52.28,76382.67,0.0,-0.98717,1e-05,1.52698]
[1777593711746,52.28,76383.61,0.0,-0.98716,1e-05,1.52832]
[1777593716780,52.28,76382.95,0.0,-0.98717,1e-05,1.52738]
[1777593721817,52.28,76384.88,0.0,-0.98714,1e-05,1.53015]
[1777593725845,52.28,76380.64,0.0,-0.9872,1e-05,1.52407]
[1777593730880,52.28,76379.66,0.0,-0.98721,1e-05,1.52267]
[1777593735916,52.28,76382.53,0.0,-0.98717,1e-05,1.52678]
[1777593737930,52.28,76385.08,0.0,-0.98714,1e-05,1.53043]
[1777593738937,52.28,76389.26,0.0,-0.98708,1e-05,1.53644]
[1777593739944,52.28,76394.15,0.0,-0.98701,1e-05,1.54349]
[1777593744979,52.28,76395.64,0.0,-0.98699,1e-05,1.54565]
[1777593748000,52.28,76398.4,0.0,-0.98695,1e-05,1.54964]
[1777593751021,52.28,76399.41,0.0,-0.98696,1e-05,1.54867]
[1777593757063,52.28,76398.86,0.0,-0.98697,1e-05,1.54788]
[1777593763105,52.28,76398.55,0.0,-0.98697,1e-05,1.54743]
[1777593768141,52.28,76399.02,0.0,-0.98697,1e-05,1.54811]
[1777593773176,52.28,76398.16,0.0,-0.98698,1e-05,1.54686]
[1777593778210,52.28,76397.98,0.0,-0.98698,1e-05,1.5466]
[1777593779218,52.28,76391.26,0.0,-0.98707,1e-05,1.5369]
[1777593782239,52.28,76389.05,0.0,-0.9871,1e-05,1.53372]
[1777593787274,52.28,76390.18,0.0,-0.98709,1e-05,1.53535]
[1777593792309,52.28,76389.16,0.0,-0.9871,1e-05,1.53388]
[1777593797344,52.28,76389.25,0.0,-0.9871,1e-05,1.53401]
[1777593802379,52.28,76388.25,0.0,-0.98711,1e-05,1.53257]
[1777593807414,52.28,76385.98,0.0,-0.98715,1e-05,1.52931]
[1777593812449,52.28,76383.11,0.0,-0.9872,1e-05,1.52279]
[1777593814465,52.28,76386.52,0.0,-0.98716,1e-05,1.52767]
[1777593815472,52.28,76390.53,0.0,-0.9871,1e-05,1.53343]
[1777593816479,52.28,76394.25,0.0,-0.98705,1e-05,1.53879]
[1777593820507,52.28,76398.68,0.0,-0.98699,1e-05,1.54519]
[1777593823528,52.28,76403.77,0.0,-0.98692,1e-05,1.55256]
[1777593825546,52.28,76409.02,0.0,-0.98685,1e-05,1.5602]
[1777593829574,52.28,76413.91,0.0,-0.98678,1e-05,1.56734]
[1777593832595,52.28,76431.19,0.0,-0.98653,1e-05,1.59278]
[1777593833602,52.28,76442.62,0.0,-0.98637,1e-05,1.60979]
[1777593834609,52.28,76441.37,0.0,-0.98638,1e-05,1.60792]
[1777593839644,52.28,76444.5,0.0,-0.98634,1e-05,1.6126]
[1777593845039,52.28,76446.27,0.0,-0.98631,1e-05,1.61525]
[1777593845129,52.28,76457.7,0.0,-0.98615,1e-05,1.63244]
[1777593850731,52.28,76457.79,0.0,-0.98615,1e-05,1.63258]
[1777593851732,52.28,76453.38,0.0,-0.98621,1e-05,1.62593]
[1777593856767,52.28,76451.14,0.0,-0.98624,1e-05,1.62256]
[1777593861801,52.28,76448.73,0.0,-0.98628,1e-05,1.61894]
[1777593866837,52.28,76449.84,0.0,-0.98626,1e-05,1.6206]
[1777593868851,52.28,76459.34,0.0,-0.98612,1e-05,1.63492]
[1777593869764,52.28,76459.34,0.0,-0.98612,1e-05,1.63492]
[1777593871872,52.28,76459.74,0.0,-0.98614,1e-05,1.633]
[1777593873716,52.28,76458.92,0.0,-0.98615,1e-05,1.63176]
[1777593873886,52.28,76458.96,0.0,-0.98615,1e-05,1.63182]
[1777593878922,52.28,76457.56,0.0,-0.98617,1e-05,1.62971]
[1777593883956,52.28,76455.35,0.0,-0.9862,1e-05,1.62638]
[1777593888991,52.28,76454.99,0.0,-0.98621,1e-05,1.62584]
[1777593894027,52.28,76455.58,0.0,-0.9862,1e-05,1.62673]
[1777593899061,52.28,76455.86,0.0,-0.98619,1e-05,1.62715]
[1777593902083,52.28,76452.85,0.0,-0.98624,1e-05,1.62262]
[1777593904097,52.28,76450.42,0.0,-0.98627,1e-05,1.61897]
[1777593906111,52.28,76446.6,0.0,-0.98633,1e-05,1.61324]
[1777593907117,52.28,76443.26,0.0,-0.98638,1e-05,1.60825]
[1777593909132,52.28,76431.28,0.0,-0.98655,1e-05,1.59044]
[1777593910139,52.28,76428.4,0.0,-0.98659,1e-05,1.58618]
[1777593911146,52.28,76423.11,0.0,-0.98667,1e-05,1.57838]
[1777593913160,52.28,76419.43,0.0,-0.98672,1e-05,1.57297]
[1777593918195,52.28,76422.76,0.0,-0.98667,1e-05,1.57787]
[1777593922224,52.28,76425.2,0.0,-0.98664,1e-05,1.58146]
[1777593926355,52.28,76424.7,0.0,-0.98664,1e-05,1.58072]
[1777593927780,52.28,76424.14,0.0,-0.98665,1e-05,1.5799]
[1777593928265,52.28,76424.4,0.0,-0.98665,1e-05,1.58028]
[1777593930283,52.28,76428.13,0.0,-0.9866,1e-05,1.58578]
[1777593933303,52.28,76428.81,0.0,-0.98661,1e-05,1.58431]
[1777593936324,52.28,76431.8,0.0,-0.98656,1e-05,1.58873]
[1777593941359,52.28,76434.57,0.0,-0.98652,1e-05,1.59283]
[1777593946394,52.28,76434.82,0.0,-0.98652,1e-05,1.5932]
[1777593951429,52.28,76434.89,0.0,-0.98652,1e-05,1.5933]
[1777593956464,52.28,76435.44,0.0,-0.98651,1e-05,1.59412]
[1777593961499,52.28,76437.79,0.0,-0.98648,1e-05,1.59761]
[1777593963513,52.28,76434.6,0.0,-0.98652,1e-05,1.59287]
[1777593966534,52.28,76438.57,0.0,-0.98647,1e-05,1.59877]
[1777593969555,52.28,76451.68,0.0,-0.98628,1e-05,1.61835]
[1777593970562,52.28,76453.04,0.0,-0.98626,1e-05,1.62039]
[1777593972576,52.28,76455.74,0.0,-0.98622,1e-05,1.62445]
[1777593976348,52.28,76455.71,0.0,-0.98622,1e-05,1.62441]
[1777593979625,52.28,76458.74,0.0,-0.98617,1e-05,1.62897]
[1777593980043,52.28,76458.74,0.0,-0.98617,1e-05,1.62897]
[1777593980631,52.28,76458.23,0.0,-0.98618,1e-05,1.6282]
[1777593984660,52.28,76460.68,0.0,-0.98614,1e-05,1.6319]
[1777593986677,52.28,76466.22,0.0,-0.98606,1e-05,1.64029]
[1777593991712,52.28,76466.3,0.0,-0.98608,1e-05,1.63788]
[1777593996746,52.28,76467.82,0.0,-0.98606,1e-05,1.64018]
[1777594001782,52.28,76468.13,0.0,-0.98606,1e-05,1.64065]
[1777594005810,52.28,76464.66,0.0,-0.98611,1e-05,1.6354]
[1777594006817,52.28,76462.07,0.0,-0.98615,1e-05,1.63148]
[1777594008874,52.28,76452.43,0.0,-0.98629,1e-05,1.61697]
[1777594009917,52.28,76450.87,0.0,-0.98631,1e-05,1.61463]
[1777594010846,52.28,76447.62,0.0,-0.98636,1e-05,1.60976]
[1777594015881,52.28,76447.32,0.0,-0.98636,1e-05,1.60932]
[1777594017895,52.28,76444.58,0.0,-0.9864,1e-05,1.60523]
[1777594022930,52.28,76443.65,0.0,-0.98641,1e-05,1.60384]
[1777594023937,52.28,76439.1,0.0,-0.98648,1e-05,1.59707]
[1777594028972,52.28,76438.34,0.0,-0.98649,1e-05,1.59594]
[1777594034007,52.28,76439.53,0.0,-0.98647,1e-05,1.59771]
[1777594039042,52.28,76438.25,0.0,-0.98649,1e-05,1.59581]
[1777594044076,52.28,76432.21,0.0,-0.98658,1e-05,1.58686]
[1777594049112,52.28,76433.75,0.0,-0.98656,1e-05,1.58914]
[1777594050119,52.28,76436.66,0.0,-0.98651,1e-05,1.59345]
[1777594055154,52.28,76436.88,0.0,-0.98653,1e-05,1.59129]
[1777594060190,52.28,76437.26,0.0,-0.98653,1e-05,1.59185]
[1777594065224,52.28,76436.08,0.0,-0.98654,1e-05,1.59011]
[1777594067239,52.28,76433.4,0.0,-0.98658,1e-05,1.58614]
[1777594068245,52.28,76427.7,0.0,-0.98666,1e-05,1.57773]
[1777594070260,52.28,76423.95,0.0,-0.98671,1e-05,1.57222]
[1777594073281,52.28,76421.38,0.0,-0.98675,1e-05,1.56846]
[1777594078316,52.28,76421.05,0.0,-0.98676,1e-05,1.56797]
[1777594083350,52.28,76420.17,0.0,-0.98677,1e-05,1.56668]
[1777594088385,52.28,76421.82,0.0,-0.98674,1e-05,1.5691]
[1777594093421,52.28,76425.26,0.0,-0.9867,1e-05,1.57415]
[1777594094427,52.28,76427.67,0.0,-0.98666,1e-05,1.57769]
[1777594097449,52.28,76423.93,0.0,-0.98672,1e-05,1.57219]
[1777594102485,52.28,76425.29,0.0,-0.9867,1e-05,1.57419]
[1777594105727,52.28,76426.73,0.0,-0.98668,1e-05,1.57631]
[1777594106806,52.28,76426.21,0.0,-0.98668,1e-05,1.57554]
[1777594106888,52.28,76426.36,0.0,-0.98668,1e-05,1.57576]
[1777594111547,52.28,76427.38,0.0,-0.98669,1e-05,1.5748]
[1777594116585,52.28,76428.02,0.0,-0.98668,1e-05,1.57574]
[1777594121618,52.28,76429.76,0.0,-0.98665,1e-05,1.5783]
[1777594127660,52.28,76430.4,0.0,-0.98664,1e-05,1.57924]
[1777594132695,52.28,76430.45,0.0,-0.98664,1e-05,1.57931]
[1777594136723,52.28,76435.05,0.0,-0.98658,1e-05,1.5861]
[1777594138737,52.28,76437.84,0.0,-0.98654,1e-05,1.59023]
[1777594142765,52.28,76442.13,0.0,-0.98648,1e-05,1.59659]
[1777594147800,52.28,76444.27,0.0,-0.98644,1e-05,1.59978]
[1777594153845,52.28,76443.88,0.0,-0.98645,1e-05,1.5992]
[1777594158880,52.28,76443.93,0.0,-0.98645,1e-05,1.59927]
[1777594164922,52.28,76444.95,0.0,-0.98644,1e-05,1.60079]
[1777594169957,52.28,76445.17,0.0,-0.98643,1e-05,1.60112]
[1777594173985,52.28,76447.29,0.0,-0.98642,1e-05,1.60178]
[1777594174992,52.28,76461.04,0.0,-0.98622,1e-05,1.62237]
[1777594175999,52.28,76465.26,0.0,-0.98616,1e-05,1.62873]
[1777594178013,52.28,76471.23,0.0,-0.98607,1e-05,1.63776]
[1777594179020,52.28,76475.88,0.0,-0.986,1e-05,1.64482]
[1777594182041,52.28,76479.52,0.0,-0.98595,1e-05,1.65037]
[1777594187075,52.28,76479.59,0.0,-0.98595,1e-05,1.65047]
[1777594191299,52.28,76478.76,0.0,-0.98596,1e-05,1.64921]
[1777594191401,52.28,76478.87,0.0,-0.98596,1e-05,1.64938]
[1777594194125,52.28,76474.98,0.0,-0.98602,1e-05,1.64345]
[1777594197156,52.28,76472.3,0.0,-0.98606,1e-05,1.63938]
[1777594202192,52.28,76473.06,0.0,-0.98605,1e-05,1.64054]
[1777594207227,52.28,76472.62,0.0,-0.98605,1e-05,1.63987]
[1777594212262,52.28,76470.72,0.0,-0.98608,1e-05,1.63699]
[1777594217298,52.28,76471.51,0.0,-0.98607,1e-05,1.63818]
[1777594219280,52.28,76472.4,0.0,-0.98606,1e-05,1.63953]
[1777594224347,52.28,76471.68,0.0,-0.98607,1e-05,1.63844]
[1777594229381,52.28,76471.44,0.0,-0.98607,1e-05,1.63808]
[1777594232404,52.28,76466.05,0.0,-0.98617,1e-05,1.6274]
[1777594234418,52.28,76463.0,0.0,-0.98621,1e-05,1.6228]
[1777594237439,52.28,76466.23,0.0,-0.98617,1e-05,1.62767]
[1777594242473,52.28,76463.7,0.0,-0.9862,1e-05,1.62386]
[1777594243481,52.28,76460.7,0.0,-0.98625,1e-05,1.61934]
[1777594248516,52.28,76456.14,0.0,-0.98631,1e-05,1.6125]
[1777594251537,52.28,76451.2,0.0,-0.98639,1e-05,1.60511]
[1777594256572,52.28,76451.84,0.0,-0.98638,1e-05,1.60607]
[1777594261607,52.28,76452.92,0.0,-0.98636,1e-05,1.60768]
[1777594266645,52.28,76453.55,0.0,-0.98635,1e-05,1.60862]
[1777594271685,52.28,76453.09,0.0,-0.98636,1e-05,1.60794]
[1777594274706,52.28,76455.58,0.0,-0.98632,1e-05,1.61166]
[1777594279741,52.28,76454.96,0.0,-0.98633,1e-05,1.61073]
[1777594281754,52.28,76457.49,0.0,-0.98629,1e-05,1.61452]
[1777594286790,52.28,76456.48,0.0,-0.98631,1e-05,1.61301]
[1777594291825,52.28,76457.52,0.0,-0.98631,1e-05,1.61206]
[1777594298874,52.28,76457.82,0.0,-0.98631,1e-05,1.61251]
[1777594302902,52.28,76462.12,0.0,-0.98625,1e-05,1.61896]
[1777594305924,52.28,76458.49,0.0,-0.9863,1e-05,1.61351]
[1777594306931,52.28,76454.89,0.0,-0.98635,1e-05,1.60812]
[1777594309952,52.28,76459.35,0.0,-0.98629,1e-05,1.6148]
[1777594312973,52.28,76462.74,0.0,-0.98624,1e-05,1.61989]
[1777594315994,52.28,76460.0,0.0,-0.98628,1e-05,1.61578]
[1777594317001,52.28,76457.57,0.0,-0.98631,1e-05,1.61213]
[1777594321030,52.28,76454.71,0.0,-0.98636,1e-05,1.60785]
[1777594326065,52.28,76457.29,0.0,-0.98632,1e-05,1.61171]
[1777594331101,52.28,76456.83,0.0,-0.98632,1e-05,1.61103]
[1777594336135,52.28,76456.98,0.0,-0.98632,1e-05,1.61125]
[1777594341170,52.28,76456.57,0.0,-0.98633,1e-05,1.61064]
[1777594346205,52.28,76456.5,0.0,-0.98633,1e-05,1.61053]
[1777594349226,52.28,76449.02,0.0,-0.98644,1e-05,1.59937]
[1777594350233,52.28,76446.12,0.0,-0.98648,1e-05,1.59505]
[1777594354261,52.27,76446.76,0.0,-0.9865,1e-05,1.5928]
[1777594356275,52.26,76452.62,0.0,-0.98643,1e-05,1.60008]
[1777594357282,52.26,76455.66,0.0,-0.98639,1e-05,1.60388]
[1777594362317,52.25,76455.62,0.0,-0.98641,1e-05,1.60236]
[1777594367351,52.22,76455.6,0.0,-0.98644,1e-05,1.59868]
[1777594372387,52.21,76459.91,0.0,-0.9864,1e-05,1.60294]
[1777594375408,52.21,76462.78,0.0,-0.98636,1e-05,1.60723]
[1777594377422,52.21,76465.57,0.0,-0.98632,1e-05,1.61141]
[1777594379436,52.21,76463.12,0.0,-0.98635,1e-05,1.60774]
[1777594384471,52.21,76454.74,0.0,-0.98648,1e-05,1.59523]
[1777594386485,52.21,76452.43,0.0,-0.98651,1e-05,1.5918]
[1777594391520,52.21,76452.51,0.0,-0.98651,1e-05,1.59192]
[1777594394541,52.21,76438.51,0.0,-0.98671,1e-05,1.57123]
[1777594395548,52.2,76438.86,0.0,-0.98671,1e-05,1.57107]
[1777594397562,52.2,76435.8,0.0,-0.98676,1e-05,1.56591]
[1777594402597,52.18,76437.33,0.0,-0.98677,1e-05,1.56484]
[1777594407438,52.17,76436.62,0.0,-0.9868,1e-05,1.56182]
[1777594408989,52.16,76436.56,0.0,-0.98681,1e-05,1.56108]
[1777594409009,52.16,76436.56,0.0,-0.98681,1e-05,1.56042]
[1777594414682,52.13,76437.67,0.0,-0.98686,1e-05,1.55571]
[1777594416695,52.12,76435.22,0.0,-0.9869,1e-05,1.55085]
[1777594421731,52.1,76433.09,0.0,-0.98696,1e-05,1.54458]
[1777594426765,52.08,76433.11,0.0,-0.98699,1e-05,1.54149]
[1777594431803,52.06,76432.75,0.0,-0.98703,1e-05,1.53787]
[1777594432810,52.05,76428.47,0.0,-0.98709,1e-05,1.53106]
[1777594433817,52.05,76423.47,0.0,-0.98717,1e-05,1.52325]
[1777594436838,52.04,76427.16,0.0,-0.98714,1e-05,1.52679]
[1777594441873,52.02,76423.77,0.0,-0.98721,1e-05,1.51896]
[1777594442880,52.01,76420.76,0.0,-0.98726,1e-05,1.51406]
[1777594447915,52.0,76421.5,0.0,-0.98727,1e-05,1.51283]
[1777594452950,51.98,76422.0,0.0,-0.98729,1e-05,1.51068]
[1777594453957,51.98,76419.36,0.0,-0.98733,1e-05,1.50634]
[1777594458991,51.96,76418.68,0.0,-0.98737,1e-05,1.50256]
[1777594463019,51.95,76421.55,0.0,-0.98734,1e-05,1.5061]
[1777594465034,51.95,76424.03,0.0,-0.9873,1e-05,1.50964]
[1777594470069,51.95,76422.72,0.0,-0.98732,1e-05,1.50777]
[1777594474097,51.95,76424.33,0.0,-0.98732,1e-05,1.50767]
[1777594478125,51.95,76427.47,0.0,-0.98727,1e-05,1.51217]
[1777594479132,51.95,76432.17,0.0,-0.98721,1e-05,1.51891]
[1777594484167,51.94,76434.97,0.0,-0.98719,1e-05,1.52117]
[1777594485173,51.94,76432.46,0.0,-0.98722,1e-05,1.51756]
[1777594490209,51.94,76432.5,0.0,-0.98722,1e-05,1.51762]
[1777594495244,51.94,76432.58,0.0,-0.98722,1e-05,1.51773]
[1777594496250,51.94,76435.4,0.0,-0.98718,1e-05,1.52179]
[1777594497258,51.94,76438.19,0.0,-0.98714,1e-05,1.52582]
[1777594502294,51.94,76444.52,0.0,-0.98705,1e-05,1.53498]
[1777594505315,51.94,76450.6,0.0,-0.98697,1e-05,1.54382]
[1777594506322,51.94,76454.6,0.0,-0.98691,1e-05,1.54966]
[1777594507837,51.94,76454.53,0.0,-0.98691,1e-05,1.54955]
[1777594508360,51.94,76454.4,0.0,-0.98692,1e-05,1.54936]
[1777594509343,51.94,76457.29,0.0,-0.98688,1e-05,1.55359]
[1777594512364,51.94,76461.45,0.0,-0.98682,1e-05,1.55969]
[1777594517398,51.94,76461.05,0.0,-0.98682,1e-05,1.55911]
[1777594522434,51.94,76459.09,0.0,-0.98685,1e-05,1.55623]
[1777594525455,51.94,76464.96,0.0,-0.98677,1e-05,1.56486]
[1777594530490,51.94,76465.94,0.0,-0.98675,1e-05,1.5663]
[1777594534518,51.94,76467.75,0.0,-0.98675,1e-05,1.5665]
[1777594539552,51.94,76472.23,0.0,-0.98668,1e-05,1.57312]
[1777594543581,51.94,76485.9,0.0,-0.98649,1e-05,1.59345]
[1777594545595,51.94,76488.13,0.0,-0.98645,1e-05,1.59678]
[1777594547609,51.94,76491.89,0.0,-0.9864,1e-05,1.60242]
[1777594548616,51.94,76489.2,0.0,-0.98644,1e-05,1.59838]
[1777594553651,51.94,76489.47,0.0,-0.98644,1e-05,1.59879]
[1777594558686,51.94,76488.69,0.0,-0.98645,1e-05,1.59762]
[1777594563721,51.94,76488.95,0.0,-0.98644,1e-05,1.59801]
[1777594568757,51.94,76489.02,0.0,-0.98644,1e-05,1.59811]
[1777594573793,51.94,76489.33,0.0,-0.98644,1e-05,1.59858]
[1777594576929,51.94,76495.88,0.0,-0.98634,1e-05,1.60841]
[1777594579835,51.94,76497.51,0.0,-0.98632,1e-05,1.61087]
[1777594584871,51.94,76498.78,0.0,-0.9863,1e-05,1.61278]
[1777594589906,51.94,76499.25,0.0,-0.98629,1e-05,1.61349]
[1777594591925,51.94,76500.06,0.0,-0.9863,1e-05,1.6122]
[1777594596960,51.94,76499.87,0.0,-0.9863,1e-05,1.61192]
[1777594601995,51.94,76501.1,0.0,-0.98629,1e-05,1.61377]
[1777594606023,51.94,76498.06,0.0,-0.98633,1e-05,1.60919]
[1777594607674,51.94,76498.86,0.0,-0.98632,1e-05,1.61039]
[1777594609760,51.94,76499.68,0.0,-0.98631,1e-05,1.61163]
[1777594610051,51.94,76500.76,0.0,-0.98629,1e-05,1.61326]
[1777594611060,51.94,76504.93,0.0,-0.98623,1e-05,1.61956]
[1777594612067,51.94,76510.06,0.0,-0.98615,1e-05,1.62734]
[1777594617102,51.94,76517.45,0.0,-0.98604,1e-05,1.6386]
[1777594618109,51.94,76524.01,0.0,-0.98595,1e-05,1.64865]
[1777594620123,51.94,76527.96,0.0,-0.98589,2e-05,1.65472]
[1777594624151,51.94,76530.88,0.0,-0.98584,2e-05,1.65922]
[1777594629187,51.94,76528.73,0.0,-0.98588,2e-05,1.65591]
[1777594631200,51.94,76523.47,0.0,-0.98595,1e-05,1.64782]
[1777594632207,51.94,76509.93,0.0,-0.98616,1e-05,1.62714]
[1777594633214,51.94,76505.72,0.0,-0.98622,1e-05,1.62076]
[1777594638249,51.94,76507.91,0.0,-0.98619,1e-05,1.62408]
[1777594643284,51.94,76508.75,0.0,-0.98617,1e-05,1.62535]
[1777594648323,51.94,76509.42,0.0,-0.98616,1e-05,1.62637]
[1777594651344,51.94,76511.11,0.0,-0.98616,1e-05,1.62641]
[1777594656379,51.94,76511.63,0.0,-0.98615,1e-05,1.6272]
[1777594661414,51.94,76512.47,0.0,-0.98614,1e-05,1.62847]
[1777594666449,51.94,76509.59,0.0,-0.98618,1e-05,1.6241]
[1777594671484,51.94,76509.93,0.0,-0.98618,1e-05,1.62462]
[1777594676519,51.94,76509.13,0.0,-0.98619,1e-05,1.6234]
[1777594681553,51.94,76509.03,0.0,-0.98619,1e-05,1.62325]
[1777594686589,51.94,76509.63,0.0,-0.98618,1e-05,1.62416]
[1777594687596,51.94,76513.43,0.0,-0.98612,1e-05,1.62994]
[1777594692631,51.94,76514.96,0.0,-0.9861,1e-05,1.63226]
[1777594697666,51.94,76515.37,0.0,-0.9861,1e-05,1.63289]
[1777594699680,51.94,76518.89,0.0,-0.98604,1e-05,1.63826]
[1777594700686,51.94,76527.57,0.0,-0.98591,2e-05,1.65156]
[1777594702701,51.94,76529.07,0.0,-0.98589,2e-05,1.65387]
[1777594707736,51.94,76527.97,0.0,-0.98591,2e-05,1.65218]
[1777594708744,51.94,76531.21,0.0,-0.98586,2e-05,1.65717]
[1777594709750,51.94,76538.59,0.0,-0.98575,2e-05,1.66858]
[1777594711765,51.94,76536.07,0.0,-0.98581,2e-05,1.66211]
[1777594716800,51.94,76533.63,0.0,-0.98584,2e-05,1.65834]
[1777594721835,51.94,76530.68,0.0,-0.98589,2e-05,1.65379]
[1777594726870,51.94,76527.04,0.0,-0.98594,1e-05,1.6482]
[1777594728884,51.94,76522.03,0.0,-0.98602,1e-05,1.64052]
[1777594730898,51.94,76518.66,0.0,-0.98607,1e-05,1.63537]
[1777594731905,51.94,76514.92,0.0,-0.98612,1e-05,1.62967]
[1777594732912,51.94,76510.9,0.0,-0.98618,1e-05,1.62356]
[1777594734926,51.94,76514.57,0.0,-0.98613,1e-05,1.62914]
[1777594736940,51.94,76511.89,0.0,-0.98617,1e-05,1.62506]
[1777594741975,51.94,76510.82,0.0,-0.98618,1e-05,1.62344]
[1777594747010,51.94,76513.12,0.0,-0.98615,1e-05,1.62693]
[1777594752045,51.94,76511.74,0.0,-0.98617,1e-05,1.62484]
[1777594757083,51.94,76513.17,0.0,-0.98615,1e-05,1.62701]
[1777594762118,51.94,76513.64,0.0,-0.98614,1e-05,1.62772]
[1777594766148,51.94,76506.78,0.0,-0.98624,1e-05,1.61732]
[1777594768162,51.94,76501.88,0.0,-0.98632,1e-05,1.60992]
[1777594769169,51.94,76497.12,0.0,-0.98639,1e-05,1.60276]
[1777594770176,51.94,76493.68,0.0,-0.98644,1e-05,1.5976]
[1777594772190,51.94,76487.99,0.0,-0.98654,1e-05,1.5866]
[1777594774204,51.94,76485.47,0.0,-0.98657,1e-05,1.58284]
[1777594777225,51.94,76482.31,0.0,-0.98662,1e-05,1.57815]
[1777594778232,51.94,76477.73,0.0,-0.98669,1e-05,1.57136]
[1777594779239,51.94,76473.56,0.0,-0.98675,1e-05,1.56521]
[1777594782260,51.94,76469.38,0.0,-0.9868,1e-05,1.55905]
[1777594783267,51.94,76473.4,0.0,-0.98675,1e-05,1.56497]
[1777594784273,51.94,76476.74,0.0,-0.9867,1e-05,1.5699]
[1777594789308,51.94,76478.5,0.0,-0.98667,1e-05,1.5725]
[1777594794345,51.94,76480.22,0.0,-0.98665,1e-05,1.57505]
[1777594799380,51.94,76480.68,0.0,-0.98664,1e-05,1.57573]
[1777594804415,51.94,76480.59,0.0,-0.98664,1e-05,1.5756]
[1777594809450,51.94,76478.65,0.0,-0.98667,1e-05,1.57272]
[1777594812471,51.94,76475.64,0.0,-0.98672,1e-05,1.56827]
[1777594814485,51.94,76472.01,0.0,-0.98677,1e-05,1.56292]
[1777594819521,51.94,76471.95,0.0,-0.98677,1e-05,1.56283]
[1777594824556,51.94,76472.55,0.0,-0.98676,1e-05,1.56372]
[1777594829591,51.94,76472.93,0.0,-0.98675,1e-05,1.56428]
[1777594835633,51.94,76472.85,0.0,-0.98678,1e-05,1.56169]
[1777594837647,51.94,76475.73,0.0,-0.98673,1e-05,1.56594]
[1777594839660,51.94,76479.31,0.0,-0.98668,1e-05,1.57123]
[1777594842682,51.94,76482.41,0.0,-0.98664,1e-05,1.57582]
[1777594848724,51.94,76480.35,0.0,-0.98667,1e-05,1.57276]
[1777594853760,51.94,76481.43,0.0,-0.98665,1e-05,1.57436]
[1777594858794,51.94,76483.88,0.0,-0.98662,1e-05,1.578]
[1777594859801,51.94,76486.48,0.0,-0.98658,1e-05,1.58186]
[1777594864836,51.94,76488.06,0.0,-0.98656,1e-05,1.58421]
[1777594869871,51.94,76489.56,0.0,-0.98654,1e-05,1.58645]
[1777594874906,51.94,76488.24,0.0,-0.98655,1e-05,1.58448]
[1777594879941,51.94,76488.54,0.0,-0.98655,1e-05,1.58493]
[1777594884975,51.94,76488.43,0.0,-0.98655,1e-05,1.58476]
[1777594891019,51.94,76487.04,0.0,-0.98659,1e-05,1.58021]
[1777594896054,51.94,76488.95,0.0,-0.98656,1e-05,1.58305]
[1777594901089,51.94,76489.17,0.0,-0.98656,1e-05,1.58338]
[1777594906124,51.94,76487.46,0.0,-0.98659,1e-05,1.58083]
[1777594912166,51.94,76488.38,0.0,-0.98657,1e-05,1.5822]
[1777594913173,51.94,76482.15,0.0,-0.98666,1e-05,1.57295]
[1777594915187,51.94,76476.25,0.0,-0.98675,1e-05,1.56423]
[1777594916194,51.94,76472.36,0.0,-0.9868,1e-05,1.55851]
[1777594921229,51.94,76474.27,0.0,-0.98678,1e-05,1.56132]
[1777594922235,51.94,76476.77,0.0,-0.98674,1e-05,1.565]
[1777594927271,51.94,76476.81,0.0,-0.98674,1e-05,1.56506]
[1777594932306,51.94,76474.6,0.0,-0.98677,1e-05,1.5618]
[1777594937342,51.94,76469.01,0.0,-0.98685,1e-05,1.55359]
[1777594938349,51.94,76465.93,0.0,-0.98689,1e-05,1.54908]
[1777594943386,51.94,76465.2,0.0,-0.9869,1e-05,1.54801]
[1777594945403,51.94,76458.0,0.0,-0.98701,1e-05,1.53751]
[1777594946410,51.94,76449.45,0.0,-0.98712,1e-05,1.52511]
[1777594947418,51.94,76445.24,0.0,-0.98718,1e-05,1.51904]
[1777594949432,51.94,76442.4,0.0,-0.98723,1e-05,1.51438]
[1777594951445,51.93,76444.81,0.0,-0.98723,1e-05,1.5143]
[1777594954467,51.92,76449.11,0.0,-0.98718,1e-05,1.51878]
[1777594957135,51.91,76451.12,0.0,-0.98717,1e-05,1.52052]
[1777594958206,51.91,76451.88,0.0,-0.98716,1e-05,1.52104]
[1777594958495,51.9,76452.13,0.0,-0.98716,1e-05,1.52082]
[1777594965544,51.9,76452.66,0.0,-0.98716,1e-05,1.521]
[1777594970586,51.88,76452.59,0.0,-0.98719,1e-05,1.51801]
[1777594975621,51.86,76451.14,0.0,-0.98724,1e-05,1.51308]
[1777594980656,51.84,76450.09,0.0,-0.98728,1e-05,1.50877]
[1777594985691,51.82,76451.01,0.0,-0.98729,1e-05,1.50733]
[1777594990725,51.8,76451.66,0.0,-0.98731,1e-05,1.50552]
[1777594991733,51.8,76454.54,0.0,-0.98728,1e-05,1.50911]
[1777594993746,51.79,76458.63,0.0,-0.98723,1e-05,1.51388]
[1777594998787,51.77,76458.22,0.0,-0.98726,1e-05,1.5105]
[1777595003822,51.75,76458.17,0.0,-0.98729,1e-05,1.5077]
[1777595008857,51.74,76457.55,0.0,-0.98733,1e-05,1.50412]
[1777595010870,51.73,76451.81,0.0,-0.98742,1e-05,1.49484]
[1777595015906,51.71,76450.23,0.0,-0.98748,1e-05,1.48766]
[1777595019933,51.7,76447.69,0.0,-0.98754,1e-05,1.48206]
[1777595023962,51.68,76451.04,0.0,-0.98751,1e-05,1.48486]
[1777595028997,51.67,76451.1,0.0,-0.98753,1e-05,1.48249]
[1777595034033,51.65,76452.36,0.0,-0.98754,1e-05,1.48183]
[1777595040075,51.63,76450.69,0.0,-0.98759,1e-05,1.47657]
[1777595045110,51.62,76450.59,0.0,-0.98761,1e-05,1.47406]
[1777595050144,51.6,76451.86,0.0,-0.98762,1e-05,1.47351]
[1777595055180,51.58,76454.21,0.0,-0.98761,1e-05,1.47449]
[1777595060215,51.57,76455.15,0.0,-0.98762,1e-05,1.47347]
[1777595065250,51.55,76457.4,0.0,-0.98762,1e-05,1.47385]
[1777595070286,51.53,76458.12,0.0,-0.98763,1e-05,1.47252]
[1777595074314,51.52,76460.27,0.0,-0.98764,1e-05,1.47135]
[1777595079350,51.5,76460.58,0.0,-0.98766,1e-05,1.46948]
[1777595084385,51.49,76460.66,0.0,-0.98768,1e-05,1.46732]
[1777595090427,51.47,76458.64,0.0,-0.98773,1e-05,1.4618]
[1777595095462,51.45,76458.62,0.0,-0.98775,1e-05,1.4596]
[1777595100497,51.44,76459.3,0.0,-0.98776,1e-05,1.45841]
[1777595105535,51.42,76459.39,0.0,-0.98778,1e-05,1.45642]
[1777595107549,51.42,76468.37,0.0,-0.98767,1e-05,1.46825]
[1777595108556,51.42,76470.46,0.0,-0.98765,1e-05,1.47077]
[1777595113591,51.4,76472.94,0.0,-0.98763,1e-05,1.47204]
[1777595115605,51.39,76475.98,0.0,-0.9876,1e-05,1.47547]
[1777595119633,51.38,76480.21,0.0,-0.98756,1e-05,1.47968]
[1777595120640,51.38,76483.34,0.0,-0.98752,1e-05,1.48369]
[1777595125676,51.36,76485.3,0.0,-0.98752,1e-05,1.48412]
[1777595130712,51.35,76484.56,0.0,-0.98755,1e-05,1.48071]
[1777595135093,51.33,76481.26,0.0,-0.98763,1e-05,1.47179]
[1777595135748,51.33,76481.36,0.0,-0.98763,1e-05,1.47194]
[1777595140783,51.33,76481.99,0.0,-0.98762,1e-05,1.47283]
[1777595142797,51.33,76484.76,0.0,-0.9876,1e-05,1.47586]
[1777595150853,51.3,76484.29,0.0,-0.98764,1e-05,1.47155]
[1777595155888,51.29,76487.27,0.0,-0.98762,1e-05,1.47354]
[1777595160923,51.27,76487.4,0.0,-0.98764,1e-05,1.47145]
[1777595162937,51.27,76491.59,0.0,-0.98759,1e-05,1.47651]
[1777595167972,51.25,76488.4,0.0,-0.98766,1e-05,1.46967]
[1777595173007,51.24,76485.4,0.0,-0.98772,1e-05,1.46317]
[1777595178042,51.22,76484.67,0.0,-0.98775,1e-05,1.45994]
[1777595183077,51.21,76484.31,0.0,-0.98778,1e-05,1.45727]
[1777595188112,51.19,76483.89,0.0,-0.9878,1e-05,1.45452]
[1777595193147,51.18,76483.51,0.0,-0.98785,1e-05,1.44951]
[1777595198181,51.16,76483.1,0.0,-0.98787,1e-05,1.44726]
[1777595203217,51.16,76483.8,0.0,-0.98786,1e-05,1.44825]
[1777595208251,51.15,76482.24,0.0,-0.9879,1e-05,1.44396]
[1777595213287,51.14,76480.58,0.0,-0.98794,1e-05,1.43959]
[1777595218322,51.12,76480.73,0.0,-0.98796,1e-05,1.43781]
[1777595223357,51.11,76480.04,0.0,-0.98799,1e-05,1.43488]
[1777595229399,51.09,76479.61,0.0,-0.98802,1e-05,1.43196]
[1777595234434,51.08,76479.54,0.0,-0.98804,1e-05,1.42957]
[1777595239469,51.06,76481.77,0.0,-0.98803,1e-05,1.43078]
[1777595241483,51.06,76485.34,0.0,-0.98799,1e-05,1.43501]
[1777595246518,51.05,76486.44,0.0,-0.98799,1e-05,1.43463]
[1777595251553,51.03,76485.82,0.0,-0.98804,1e-05,1.42951]
[1777595256588,51.02,76484.12,0.0,-0.98808,1e-05,1.42526]
[1777595261623,51.01,76484.46,0.0,-0.98809,1e-05,1.42391]
[1777595266658,50.99,76484.41,0.0,-0.98811,1e-05,1.42202]
[1777595271693,50.98,76484.2,0.0,-0.98813,1e-05,1.41994]
[1777595276728,50.97,76482.47,0.0,-0.98817,1e-05,1.41578]
[1777595281763,50.96,76483.01,0.0,-0.98818,1e-05,1.4148]
[1777595284784,50.95,76485.8,0.0,-0.98815,1e-05,1.41764]
[1777595289819,50.94,76485.19,0.0,-0.98818,1e-05,1.41506]
[1777595294854,50.93,76486.72,0.0,-0.98817,1e-05,1.41546]
[1777595299888,50.91,76485.48,0.0,-0.9882,1e-05,1.41204]
[1777595304923,50.9,76485.88,0.0,-0.98822,1e-05,1.41091]
[1777595309959,50.89,76485.81,0.0,-0.98823,1e-05,1.40916]
[1777595313987,50.88,76486.43,0.0,-0.98826,1e-05,1.4064]
[1777595316005,50.88,76483.78,0.0,-0.9883,1e-05,1.40209]
[1777595321036,50.87,76483.33,0.0,-0.98832,1e-05,1.39989]
[1777595326071,50.86,76483.7,0.0,-0.98833,1e-05,1.39884]
[1777595331106,50.85,76485.61,0.0,-0.98832,1e-05,1.39991]
[1777595337148,50.83,76485.29,0.0,-0.98834,1e-05,1.39761]
[1777595342183,50.82,76485.92,0.0,-0.98835,1e-05,1.39694]
[1777595347219,50.81,76484.15,0.0,-0.98838,1e-05,1.393]
[1777595352253,50.8,76485.71,0.0,-0.98838,1e-05,1.39365]
[1777595357288,50.79,76486.02,0.0,-0.98839,1e-05,1.39259]
[1777595362323,50.78,76485.84,0.0,-0.98841,1e-05,1.39086]
[1777595367359,50.77,76485.9,0.0,-0.98842,1e-05,1.38948]
[1777595372394,50.76,76486.1,0.0,-0.98844,1e-05,1.3866]
[1777595373401,50.76,76488.85,0.0,-0.98841,1e-05,1.39038]
[1777595376422,50.76,76491.66,0.0,-0.98837,1e-05,1.39424]
[1777595381457,50.76,76491.99,0.0,-0.98837,1e-05,1.3941]
[1777595386492,50.76,76493.14,0.0,-0.98836,1e-05,1.39568]
[1777595391527,50.76,76497.54,0.0,-0.9883,1e-05,1.40175]
[1777595396562,50.76,76496.89,0.0,-0.98831,1e-05,1.40086]
[1777595400590,50.75,76494.44,0.0,-0.98835,1e-05,1.39656]
[1777595405625,50.75,76494.51,0.0,-0.98835,1e-05,1.39666]
[1777595410660,50.75,76512.85,0.0,-0.98811,1e-05,1.42214]
[1777595411667,50.75,76520.86,0.0,-0.988,1e-05,1.43338]
[1777595412673,50.75,76523.98,0.0,-0.98796,1e-05,1.43741]
[1777595416702,50.74,76521.33,0.0,-0.98801,1e-05,1.43219]
[1777595421737,50.73,76521.1,0.0,-0.98803,1e-05,1.43006]
[1777595429793,50.71,76521.42,0.0,-0.98805,1e-05,1.42765]
[1777595434828,50.7,76520.62,0.0,-0.9881,1e-05,1.42245]
[1777595435835,50.69,76523.27,0.0,-0.98807,1e-05,1.42582]
[1777595439044,50.69,76522.76,0.0,-0.98808,1e-05,1.4244]
[1777595439957,50.69,76522.45,0.0,-0.98809,1e-05,1.42362]
[1777595440058,50.68,76522.57,0.0,-0.98809,1e-05,1.42344]
[1777595444902,50.67,76518.54,0.0,-0.98816,1e-05,1.41608]
[1777595445909,50.67,76510.31,0.0,-0.98827,1e-05,1.40429]
[1777595446918,50.67,76510.24,0.0,-0.98827,1e-05,1.40419]
[1777595449939,50.66,76507.02,0.0,-0.98833,1e-05,1.3988]
[1777595451953,50.66,76504.38,0.0,-0.98837,1e-05,1.39455]
[1777595456988,50.65,76501.88,0.0,-0.98841,1e-05,1.38966]
[1777595462027,50.64,76502.32,0.0,-0.98842,1e-05,1.38884]
[1777595466985,50.63,76503.28,0.0,-0.98842,1e-05,1.38901]
[1777595472097,50.62,76503.22,0.0,-0.98844,1e-05,1.38721]
[1777595477132,50.61,76504.4,0.0,-0.98843,1e-05,1.38739]
[1777595483173,50.6,76506.4,0.0,-0.98842,1e-05,1.38843]
[1777595484180,50.6,76508.94,0.0,-0.98839,1e-05,1.39163]
[1777595487202,50.59,76513.94,0.0,-0.98833,1e-05,1.39825]
[1777595492240,50.59,76514.26,0.0,-0.98835,1e-05,1.39639]
[1777595497276,50.59,76514.73,0.0,-0.98834,1e-05,1.39704]
[1777595501304,50.59,76511.61,0.0,-0.98838,1e-05,1.39273]
[1777595506339,50.59,76509.26,0.0,-0.98841,1e-05,1.38949]
[1777595511374,50.59,76508.43,0.0,-0.98842,1e-05,1.38834]
[1777595516409,50.59,76506.55,0.0,-0.98845,1e-05,1.38576]
[1777595521443,50.59,76504.14,0.0,-0.98848,1e-05,1.38244]
[1777595526479,50.59,76504.15,0.0,-0.98848,1e-05,1.38246]
[1777595527486,50.59,76500.71,0.0,-0.98852,1e-05,1.37774]
[1777595528493,50.59,76497.59,0.0,-0.98856,1e-05,1.37348]
[1777595533527,50.59,76499.99,0.0,-0.98854,1e-05,1.37621]
[1777595538562,50.58,76500.77,0.0,-0.98854,1e-05,1.37618]
[1777595543598,50.58,76501.64,0.0,-0.98853,1e-05,1.3771]
[1777595548633,50.58,76504.12,0.0,-0.9885,1e-05,1.3805]
[1777595551654,50.58,76505.38,0.0,-0.9885,1e-05,1.37995]
[1777595556689,50.58,76507.14,0.0,-0.98848,1e-05,1.38236]
[1777595561724,50.58,76509.02,0.0,-0.98845,1e-05,1.38494]
[1777595566759,50.58,76509.36,0.0,-0.98845,1e-05,1.38541]
[1777595571794,50.58,76510.58,0.0,-0.98843,1e-05,1.38709]
[1777595576829,50.58,76505.5,0.0,-0.9885,1e-05,1.38011]
[1777595581864,50.58,76505.07,0.0,-0.9885,1e-05,1.37952]
[1777595586899,50.58,76504.53,0.0,-0.98851,1e-05,1.37878]
[1777595591934,50.58,76503.0,0.0,-0.98853,1e-05,1.37669]
[1777595596968,50.58,76503.28,0.0,-0.98853,1e-05,1.37707]
[1777595602004,50.58,76503.4,0.0,-0.98852,1e-05,1.37723]
[1777595607040,50.58,76503.24,0.0,-0.98853,1e-05,1.37701]
[1777595611067,50.58,76505.45,0.0,-0.98852,1e-05,1.37776]
[1777595614089,50.58,76508.84,0.0,-0.98847,1e-05,1.38241]
[1777595620131,50.58,76508.53,0.0,-0.98848,1e-05,1.38198]
[1777595626174,50.58,76509.13,0.0,-0.98847,1e-05,1.38281]
[1777595631209,50.58,76508.98,0.0,-0.98847,1e-05,1.3826]
[1777595636245,50.58,76507.6,0.0,-0.98849,1e-05,1.38071]
[1777595641279,50.58,76506.12,0.0,-0.98851,1e-05,1.37868]
[1777595646315,50.58,76506.31,0.0,-0.98851,1e-05,1.37894]
[1777595651350,50.58,76505.13,0.0,-0.98852,1e-05,1.37732]
[1777595653366,50.58,76468.71,0.0,-0.98898,1e-05,1.32817]
[1777595654374,50.58,76456.75,0.0,-0.98913,1e-05,1.31234]
[1777595655381,50.58,76453.69,0.0,-0.98917,1e-05,1.30831]
[1777595657395,50.58,76447.46,0.0,-0.98925,1e-05,1.30015]
[1777595662430,50.58,76448.05,0.0,-0.98924,1e-05,1.30092]
[1777595667465,50.58,76448.24,0.0,-0.98924,1e-05,1.30117]
[1777595672502,50.58,76448.71,0.0,-0.98925,1e-05,1.29959]
[1777595676530,50.58,76451.16,0.0,-0.98922,1e-05,1.3023]
[1777595679551,50.57,76453.58,0.0,-0.9892,1e-05,1.30508]
[1777595684586,50.57,76453.91,0.0,-0.9892,1e-05,1.30537]
[1777595689621,50.57,76453.35,0.0,-0.9892,1e-05,1.30464]
[1777595695664,50.57,76454.97,0.0,-0.98918,1e-05,1.30677]
[1777595700698,50.57,76451.83,0.0,-0.98922,1e-05,1.30265]
[1777595701706,50.57,76449.01,0.0,-0.98926,1e-05,1.29896]
[1777595703118,50.57,76449.01,0.0,-0.98926,1e-05,1.29896]
[1777595704583,50.57,76450.52,0.0,-0.98924,1e-05,1.30093]
[1777595704727,50.57,76450.27,0.0,-0.98924,1e-05,1.30048]
[1777595709762,50.57,76456.69,0.0,-0.98916,1e-05,1.3089]
[1777595715804,50.57,76456.19,0.0,-0.98918,1e-05,1.30757]
[1777595717818,50.56,76459.65,0.0,-0.98914,1e-05,1.31186]
[1777595722853,50.56,76462.02,0.0,-0.98911,1e-05,1.31428]
[1777595727888,50.55,76461.39,0.0,-0.98913,1e-05,1.31273]
[1777595732923,50.55,76461.15,0.0,-0.98915,1e-05,1.30952]
[1777595737958,50.54,76461.32,0.0,-0.98916,1e-05,1.30895]
[1777595742993,50.54,76462.05,0.0,-0.98916,1e-05,1.30925]
[1777595748028,50.53,76464.46,0.0,-0.98913,1e-05,1.31177]
[1777595750042,50.53,76470.34,0.0,-0.98906,1e-05,1.31927]
[1777595752056,50.53,76470.62,0.0,-0.98906,1e-05,1.31934]
[1777595757091,50.52,76469.83,0.0,-0.98908,1e-05,1.31755]
[1777595762126,50.52,76467.77,0.0,-0.98911,1e-05,1.31407]
[1777595767160,50.51,76467.65,0.0,-0.98912,1e-05,1.31319]
[1777595768169,50.51,76464.52,0.0,-0.98916,1e-05,1.30892]
[1777595773204,50.51,76464.76,0.0,-0.98916,1e-05,1.30855]
[1777595777232,50.5,76462.18,0.0,-0.9892,1e-05,1.30461]
[1777595778239,50.5,76459.33,0.0,-0.98924,1e-05,1.30075]
[1777595783276,50.5,76459.78,0.0,-0.98924,1e-05,1.30084]
[1777595788311,50.5,76459.76,0.0,-0.98924,1e-05,1.30019]
[1777595792339,50.49,76455.23,0.0,-0.98932,1e-05,1.29159]
[1777595793346,50.49,76451.51,0.0,-0.98937,1e-05,1.28664]
[1777595798381,50.49,76451.56,0.0,-0.98937,1e-05,1.28642]
[1777595803416,50.49,76453.53,0.0,-0.98935,1e-05,1.28849]
[1777595808453,50.48,76450.21,0.0,-0.98939,1e-05,1.28371]
[1777595813489,50.48,76450.49,0.0,-0.9894,1e-05,1.28364]
[1777595815503,50.48,76446.6,0.0,-0.98944,1e-05,1.27843]
[1777595817517,50.48,76439.97,0.0,-0.98953,1e-05,1.26973]
[1777595818523,50.48,76436.89,0.0,-0.98956,1e-05,1.26571]
[1777595823559,50.47,76435.23,0.0,-0.98959,1e-05,1.26333]
[1777595828594,50.47,76437.47,0.0,-0.98956,1e-05,1.26594]
[1777595833629,50.47,76438.58,0.0,-0.98955,1e-05,1.26707]
[1777595838664,50.47,76439.15,0.0,-0.98955,1e-05,1.26749]
[1777595843699,50.46,76439.76,0.0,-0.98954,1e-05,1.26795]
[1777595848734,50.46,76437.95,0.0,-0.98957,1e-05,1.26531]
[1777595852762,50.46,76438.46,0.0,-0.98958,1e-05,1.26357]
[1777595857797,50.46,76438.18,0.0,-0.98959,1e-05,1.26292]
[1777595864849,50.46,76437.77,0.0,-0.9896,1e-05,1.262]
[1777595869882,50.45,76439.17,0.0,-0.98958,1e-05,1.2635]
[1777595874916,50.45,76439.57,0.0,-0.98958,1e-05,1.26372]
[1777595879952,50.45,76441.77,0.0,-0.98956,1e-05,1.26623]
[1777595884986,50.45,76439.68,0.0,-0.98958,1e-05,1.26324]
[1777595890022,50.44,76439.48,0.0,-0.98959,1e-05,1.2627]
[1777595895059,50.44,76440.97,0.0,-0.98957,1e-05,1.26432]
[1777595896066,50.44,76449.06,0.0,-0.98948,1e-05,1.27467]
[1777595898079,50.44,76448.11,0.0,-0.98949,1e-05,1.27331]
[1777595903115,50.44,76448.98,0.0,-0.98948,1e-05,1.27398]
[1777595908150,50.44,76449.61,0.0,-0.98948,1e-05,1.27442]
[1777595913185,50.43,76449.54,0.0,-0.9895,1e-05,1.27179]
[1777595919228,50.43,76449.39,0.0,-0.98951,1e-05,1.27117]
[1777595924263,50.43,76449.68,0.0,-0.98951,1e-05,1.2712]
[1777595929298,50.42,76450.32,0.0,-0.9895,1e-05,1.27168]
[1777595934334,50.42,76448.47,0.0,-0.98953,1e-05,1.26895]
[1777595939368,50.42,76450.67,0.0,-0.9895,1e-05,1.27146]
[1777595943397,50.42,76453.16,0.0,-0.98948,1e-05,1.2744]
[1777595949439,50.41,76451.14,0.0,-0.98951,1e-05,1.27139]
[1777595954474,50.41,76443.11,0.0,-0.9896,1e-05,1.26076]
[1777595955482,50.41,76440.2,0.0,-0.98964,1e-05,1.25699]
[1777595960519,50.41,76439.26,0.0,-0.98965,1e-05,1.2556]
[1777595965554,50.41,76437.72,0.0,-0.98967,1e-05,1.25345]
[1777595969582,50.41,76434.77,0.0,-0.98971,1e-05,1.24957]
[1777595974617,50.41,76430.61,0.0,-0.98978,1e-05,1.24204]
[1777595976631,50.41,76427.09,0.0,-0.98982,1e-05,1.23756]
[1777595978645,50.41,76431.55,0.0,-0.98977,1e-05,1.24319]
[1777595979652,50.41,76434.65,0.0,-0.98973,1e-05,1.2471]
[1777595984686,50.41,76434.57,0.0,-0.98973,1e-05,1.24684]
[1777595990730,50.4,76434.46,0.0,-0.98973,1e-05,1.24653]
[1777595995765,50.4,76434.28,0.0,-0.98974,1e-05,1.24615]
[1777596000800,50.4,76434.32,0.0,-0.98974,1e-05,1.24605]
[1777596005835,50.4,76434.23,0.0,-0.98974,1e-05,1.24578]
[1777596010870,50.4,76433.77,0.0,-0.98975,1e-05,1.24504]
[1777596015904,50.4,76434.24,0.0,-0.98974,1e-05,1.24547]
[1777596020940,50.4,76434.42,0.0,-0.98974,1e-05,1.24553]
[1777596025975,50.4,76434.26,0.0,-0.98975,1e-05,1.24516]
[1777596031010,50.39,76434.48,0.0,-0.98976,1e-05,1.24314]
[1777596036045,50.39,76436.59,0.0,-0.98974,1e-05,1.24564]
[1777596041080,50.39,76438.14,0.0,-0.98972,1e-05,1.24745]
[1777596044101,50.39,76440.57,0.0,-0.9897,1e-05,1.25041]
[1777596050143,50.39,76443.16,0.0,-0.98967,1e-05,1.25345]
[1777596055178,50.39,76444.35,0.0,-0.98966,1e-05,1.25472]
[1777596060213,50.39,76447.29,0.0,-0.98962,1e-05,1.25824]
[1777596063234,50.38,76444.69,0.0,-0.98966,1e-05,1.25476]
[1777596068269,50.38,76444.35,0.0,-0.98966,1e-05,1.25409]
[1777596073304,50.38,76444.32,0.0,-0.98966,1e-05,1.2538]
[1777596078339,50.38,76442.85,0.0,-0.98968,1e-05,1.25173]
[1777596083374,50.38,76444.46,0.0,-0.98967,1e-05,1.25359]
[1777596086394,50.38,76450.57,0.0,-0.98959,1e-05,1.26128]
[1777596088409,50.38,76453.87,0.0,-0.98956,1e-05,1.26541]
[1777596093444,50.37,76452.57,0.0,-0.98959,1e-05,1.26129]
[1777596096465,50.37,76456.62,0.0,-0.98954,1e-05,1.26633]
[1777596098479,50.37,76459.28,0.0,-0.98951,1e-05,1.26963]
[1777596103513,50.37,76460.02,0.0,-0.98951,1e-05,1.27025]
[1777596105527,50.37,76465.36,0.0,-0.98944,1e-05,1.27702]
[1777596110563,50.37,76466.64,0.0,-0.98943,1e-05,1.2783]
[1777596116605,50.36,76464.78,0.0,-0.98946,1e-05,1.27545]
[1777596121640,50.36,76466.38,0.0,-0.98944,1e-05,1.27718]
[1777596126675,50.36,76466.16,0.0,-0.98945,1e-05,1.27652]
[1777596131710,50.35,76463.67,0.0,-0.98948,1e-05,1.27292]
[1777596136744,50.35,76465.81,0.0,-0.98946,1e-05,1.27532]
[1777596137752,50.35,76469.43,0.0,-0.98942,1e-05,1.27994]
[1777596142787,50.35,76471.22,0.0,-0.9894,1e-05,1.28181]
[1777596147875,50.34,76470.83,0.0,-0.98941,1e-05,1.28085]
[1777596152910,50.34,76470.93,0.0,-0.98943,1e-05,1.27837]
[1777596154924,50.34,76473.72,0.0,-0.9894,1e-05,1.28191]
[1777596159890,50.34,76474.89,0.0,-0.98939,1e-05,1.28306]
[1777596159958,50.34,76476.01,0.0,-0.98937,1e-05,1.28442]
[1777596162980,50.34,76473.35,0.0,-0.98941,1e-05,1.28068]
[1777596168015,50.33,76472.03,0.0,-0.98943,1e-05,1.27852]
[1777596173053,50.33,76471.86,0.0,-0.98943,1e-05,1.27787]
[1777596175067,50.33,76468.92,0.0,-0.98947,1e-05,1.2739]
[1777596178088,50.33,76466.21,0.0,-0.98951,1e-05,1.27016]
[1777596183123,50.32,76462.83,0.0,-0.98955,1e-05,1.26544]
[1777596188157,50.32,76461.77,0.0,-0.98957,1e-05,1.26376]
[1777596193193,50.32,76463.34,0.0,-0.98955,1e-05,1.26547]
[1777596198228,50.32,76467.97,0.0,-0.9895,1e-05,1.2711]
[1777596203263,50.31,76466.73,0.0,-0.98952,1e-05,1.26913]
[1777596208298,50.31,76465.96,0.0,-0.98953,1e-05,1.26777]
[1777596222395,50.3,76463.9,0.0,-0.98958,1e-05,1.26203]
[1777596227430,50.3,76465.36,0.0,-0.98957,1e-05,1.26359]
[1777596230452,50.3,76468.9,0.0,-0.98952,1e-05,1.26795]
[1777596232466,50.3,76473.55,0.0,-0.98947,1e-05,1.27381]
[1777596236494,50.3,76478.22,0.0,-0.98941,1e-05,1.27978]
[1777596240522,50.3,76480.63,0.0,-0.98938,1e-05,1.28292]
[1777596245557,50.3,76480.46,0.0,-0.98939,1e-05,1.2827]
[1777596247571,50.3,76483.93,0.0,-0.98934,1e-05,1.28722]
[1777596249585,50.3,76488.09,0.0,-0.98929,1e-05,1.29267]
[1777596251600,50.3,76493.45,0.0,-0.98923,1e-05,1.29959]
[1777596252606,50.3,76496.82,0.0,-0.98919,1e-05,1.30378]
[1777596257641,50.29,76499.69,0.0,-0.98916,1e-05,1.30689]
[1777596260662,50.29,76502.16,0.0,-0.98913,1e-05,1.30974]
[1777596265696,50.28,76501.88,0.0,-0.98914,1e-05,1.30866]
[1777596267711,50.28,76505.73,0.0,-0.9891,1e-05,1.31348]
[1777596272746,50.28,76505.67,0.0,-0.98912,1e-05,1.31047]
[1777596275767,50.27,76503.22,0.0,-0.98916,1e-05,1.30682]
[1777596278787,50.27,76500.63,0.0,-0.98919,1e-05,1.30339]
[1777596283823,50.27,76497.93,0.0,-0.98922,1e-05,1.29983]
[1777596288857,50.27,76496.33,0.0,-0.98924,1e-05,1.29772]
[1777596293893,50.27,76498.27,0.0,-0.98922,1e-05,1.30028]
[1777596298928,50.27,76500.4,0.0,-0.98919,1e-05,1.30309]
[1777596304970,50.27,76499.45,0.0,-0.9892,1e-05,1.30183]
[1777596310007,50.27,76501.51,0.0,-0.98918,1e-05,1.30455]
[1777596311013,50.27,76504.63,0.0,-0.98914,1e-05,1.30868]
[1777596316048,50.27,76505.2,0.0,-0.98914,1e-05,1.30905]
[1777596321083,50.27,76506.08,0.0,-0.98913,1e-05,1.30957]
[1777596326117,50.26,76506.28,0.0,-0.98914,1e-05,1.30918]
[1777596329138,50.26,76510.5,0.0,-0.98909,1e-05,1.31439]
[1777596334174,50.25,76509.72,0.0,-0.98912,1e-05,1.31046]
[1777596338201,50.25,76512.82,0.0,-0.98909,1e-05,1.31402]
[1777596343237,50.25,76513.31,0.0,-0.98908,1e-05,1.31439]
[1777596348271,50.25,76513.38,0.0,-0.98908,1e-05,1.31449]
[1777596353308,50.25,76513.3,0.0,-0.98908,1e-05,1.31438]
[1777596358343,50.24,76515.48,0.0,-0.98906,1e-05,1.31699]
[1777596363378,50.24,76515.37,0.0,-0.98906,1e-05,1.31685]
[1777596364385,50.24,76527.42,0.0,-0.98891,1e-05,1.33298]
[1777596365392,50.24,76531.75,0.0,-0.98885,1e-05,1.33882]
[1777596367406,50.24,76536.72,0.0,-0.98879,1e-05,1.34535]
[1777596368413,50.24,76539.27,0.0,-0.98876,1e-05,1.34881]
[1777596371434,50.24,76542.84,0.0,-0.98872,1e-05,1.35305]
[1777596372441,50.24,76546.19,0.0,-0.98868,1e-05,1.3574]
[1777596375462,50.23,76550.23,0.0,-0.98863,1e-05,1.36227]
[1777596377476,50.23,76553.47,0.0,-0.98859,1e-05,1.36625]
[1777596382511,50.22,76553.27,0.0,-0.98861,1e-05,1.36478]
[1777596387546,50.21,76551.39,0.0,-0.98864,1e-05,1.361]
[1777596390580,50.21,76542.58,0.0,-0.98876,1e-05,1.34828]
[1777596391576,50.21,76538.12,0.0,-0.98884,1e-05,1.33976]
[1777596392583,50.2,76536.56,0.0,-0.98886,1e-05,1.33744]
[1777596395604,50.2,76532.62,0.0,-0.98892,1e-05,1.33175]
[1777596396611,50.2,76529.54,0.0,-0.98896,1e-05,1.32743]
[1777596401463,50.19,76530.88,0.0,-0.98895,1e-05,1.32837]
[1777596404318,50.19,76530.88,0.0,-0.98895,1e-05,1.32787]
[1777596404667,50.19,76531.37,0.0,-0.98895,1e-05,1.32836]
[1777596407689,50.19,76528.85,0.0,-0.98899,1e-05,1.32449]
[1777596409702,50.18,76525.56,0.0,-0.98903,1e-05,1.31977]
[1777596410710,50.18,76518.96,0.0,-0.98911,1e-05,1.31082]
[1777596412725,50.18,76513.47,0.0,-0.98919,1e-05,1.30328]
[1777596419773,50.18,76512.51,0.0,-0.98921,1e-05,1.30122]
[1777596424809,50.17,76512.31,0.0,-0.98921,1e-05,1.30042]
[1777596430850,50.17,76512.24,0.0,-0.98922,1e-05,1.29972]
[1777596436893,50.16,76510.34,0.0,-0.98925,1e-05,1.29664]
[1777596439915,50.16,76504.52,0.0,-0.98932,1e-05,1.28871]
[1777596440922,50.16,76500.16,0.0,-0.98938,1e-05,1.28292]
[1777596444950,50.16,76495.53,0.0,-0.98944,1e-05,1.2766]
[1777596450350,50.16,76496.09,0.0,-0.98943,1e-05,1.27707]
[1777596459049,50.15,76489.8,0.0,-0.98953,1e-05,1.26609]
[1777596464084,50.15,76491.88,0.0,-0.98951,1e-05,1.26848]
[1777596469119,50.15,76491.6,0.0,-0.98952,1e-05,1.2678]
[1777596474154,50.14,76491.58,0.0,-0.98952,1e-05,1.26744]
[1777596479189,50.14,76490.0,0.0,-0.98954,1e-05,1.26506]
[1777596481203,50.14,76486.04,0.0,-0.98959,1e-05,1.25982]
[1777596486238,50.14,76485.41,0.0,-0.9896,1e-05,1.25875]
[1777596491273,50.14,76487.5,0.0,-0.98958,1e-05,1.26118]
[1777596496308,50.14,76489.72,0.0,-0.98955,1e-05,1.26378]
[1777596501343,50.13,76491.69,0.0,-0.98953,1e-05,1.26605]
[1777596502350,50.13,76487.48,0.0,-0.98958,1e-05,1.26055]
[1777596503357,50.13,76483.66,0.0,-0.98963,1e-05,1.25559]
[1777596506378,50.13,76486.19,0.0,-0.9896,1e-05,1.25872]
[1777596508392,50.13,76489.33,0.0,-0.98956,1e-05,1.26268]
[1777596511413,50.13,76490.44,0.0,-0.98957,1e-05,1.2618]
[1777596516448,50.13,76489.36,0.0,-0.98959,1e-05,1.26016]
[1777596522490,50.13,76489.38,0.0,-0.98959,1e-05,1.2599]
[1777596527527,50.12,76490.25,0.0,-0.98958,1e-05,1.26078]
[1777596532560,50.12,76488.54,0.0,-0.9896,1e-05,1.25833]
[1777596537595,50.12,76488.69,0.0,-0.9896,1e-05,1.25829]
[1777596540616,50.12,76491.48,0.0,-0.98957,1e-05,1.26175]
[1777596548672,50.12,76492.51,0.0,-0.98956,1e-05,1.26266]
[1777596553706,50.11,76492.66,0.0,-0.98956,1e-05,1.26257]
[1777596557736,50.11,76488.88,0.0,-0.98961,1e-05,1.25748]
[1777596562771,50.11,76488.36,0.0,-0.98962,1e-05,1.25657]
[1777596567806,50.11,76486.97,0.0,-0.98964,1e-05,1.25453]
[1777596571834,50.11,76487.62,0.0,-0.98965,1e-05,1.25306]
[1777596576869,50.11,76488.74,0.0,-0.98964,1e-05,1.2543]
[1777596581904,50.11,76488.52,0.0,-0.98964,1e-05,1.25383]
[1777596586939,50.1,76486.53,0.0,-0.98967,1e-05,1.25117]
[1777596588953,50.1,76473.97,0.0,-0.98982,1e-05,1.23507]
[1777596589960,50.1,76468.24,0.0,-0.98989,1e-05,1.22781]
[1777596594995,50.1,76463.62,0.0,-0.98994,1e-05,1.22199]
[1777596601042,50.1,76462.12,0.0,-0.98996,1e-05,1.2201]
[1777596606076,50.1,76465.31,0.0,-0.98992,1e-05,1.22411]
[1777596611112,50.1,76466.14,0.0,-0.98991,1e-05,1.22516]
[1777596616147,50.1,76466.19,0.0,-0.98991,1e-05,1.22522]
[1777596621182,50.1,76465.49,0.0,-0.98992,1e-05,1.22434]
[1777596623196,50.1,76462.69,0.0,-0.98995,1e-05,1.22082]
[1777596625210,50.1,76458.77,0.0,-0.99,1e-05,1.21589]
[1777596626217,50.1,76453.8,0.0,-0.99005,1e-05,1.20968]
[1777596631252,50.1,76452.76,0.0,-0.99008,1e-05,1.20628]
[1777596633266,50.1,76449.8,0.0,-0.99012,1e-05,1.2026]
[1777596638301,50.1,76456.08,0.0,-0.99004,1e-05,1.21042]
[1777596641322,50.1,76458.9,0.0,-0.99001,1e-05,1.21395]
[1777596646357,50.1,76460.53,0.0,-0.98999,1e-05,1.21599]
[1777596651392,50.1,76461.07,0.0,-0.98999,1e-05,1.21667]
[1777596652399,50.1,76457.88,0.0,-0.99002,1e-05,1.21267]
[1777596657434,50.1,76458.32,0.0,-0.99002,1e-05,1.21322]
[1777596662469,50.1,76457.67,0.0,-0.99003,1e-05,1.21241]
[1777596667504,50.1,76458.02,0.0,-0.99002,1e-05,1.21285]
[1777596672539,50.1,76458.64,0.0,-0.99001,1e-05,1.21362]
[1777596677573,50.1,76460.43,0.0,-0.98999,1e-05,1.21587]
[1777596682609,50.1,76457.86,0.0,-0.99002,1e-05,1.21265]
[1777596687644,50.1,76454.98,0.0,-0.99006,1e-05,1.20905]
[1777596690665,50.1,76451.72,0.0,-0.99009,1e-05,1.20498]
[1777596695700,50.1,76448.08,0.0,-0.99015,1e-05,1.19837]
[1777596696707,50.1,76441.55,0.0,-0.99023,1e-05,1.1903]
[1777596699727,50.1,76439.21,0.0,-0.99026,1e-05,1.18742]
[1777596704763,50.1,76439.78,0.0,-0.99025,1e-05,1.18812]
[1777596709798,50.1,76440.52,0.0,-0.99024,1e-05,1.18903]
[1777596712254,50.1,76439.48,0.0,-0.99025,1e-05,1.18775]
[1777596713825,50.1,76436.87,0.0,-0.99028,1e-05,1.18454]
[1777596714833,50.1,76430.19,0.0,-0.99036,1e-05,1.17636]
[1777596716848,50.1,76429.26,0.0,-0.99037,1e-05,1.17523]
[1777596721882,50.1,76428.61,0.0,-0.99038,1e-05,1.17443]
[1777596724903,50.1,76425.08,0.0,-0.99042,1e-05,1.17013]
[1777596727924,50.1,76431.99,0.0,-0.99034,1e-05,1.17856]
[1777596728931,50.1,76436.88,0.0,-0.99028,1e-05,1.18455]
[1777596729938,50.1,76437.3,0.0,-0.99028,1e-05,1.18507]
[1777596731952,50.1,76439.7,0.0,-0.99025,1e-05,1.18802]
[1777596736987,50.1,76440.86,0.0,-0.99024,1e-05,1.18945]
[1777596737826,50.1,76440.86,0.0,-0.99024,1e-05,1.18945]
[1777596737994,50.1,76440.54,0.0,-0.99024,1e-05,1.18906]
[1777596743030,50.1,76436.5,0.0,-0.99029,1e-05,1.18409]
[1777596746126,50.1,76437.14,0.0,-0.99028,1e-05,1.18487]
[1777596746174,50.1,76437.14,0.0,-0.99028,1e-05,1.18487]
[1777596746268,50.1,76437.14,0.0,-0.99028,1e-05,1.18487]
[1777596746391,50.1,76437.14,0.0,-0.99028,1e-05,1.18487]
[1777596746451,50.1,76437.14,0.0,-0.99028,1e-05,1.18487]
[1777596746492,50.1,76438.53,0.0,-0.99026,1e-05,1.18658]
[1777596752093,50.1,76438.33,0.0,-0.99028,1e-05,1.18426]
[1777596757127,50.1,76435.43,0.0,-0.99031,1e-05,1.18071]
[1777596762162,50.1,76433.66,0.0,-0.99033,1e-05,1.17854]
[1777596763871,50.1,76433.7,0.0,-0.99033,1e-05,1.17859]
[1777596763891,50.1,76433.7,0.0,-0.99033,1e-05,1.17859]
[1777596764004,50.1,76433.7,0.0,-0.99033,1e-05,1.17859]
[1777596764116,50.1,76433.7,0.0,-0.99033,1e-05,1.17859]
[1777596770297,50.1,76433.58,0.0,-0.99034,1e-05,1.17844]
[1777596772225,50.1,76434.04,0.0,-0.99033,1e-05,1.179]
[1777596772317,50.1,76434.04,0.0,-0.99033,1e-05,1.179]
[1777596772427,50.1,76434.04,0.0,-0.99033,1e-05,1.179]
[1777596772528,50.1,76436.51,0.0,-0.9903,1e-05,1.18203]
[1777596773368,50.1,76436.51,0.0,-0.9903,1e-05,1.18203]
[1777596773378,50.1,76436.51,0.0,-0.9903,1e-05,1.18203]
[1777596773470,50.1,76436.71,0.0,-0.9903,1e-05,1.18228]
[1777596776261,50.1,76439.55,0.0,-0.99027,1e-05,1.18576]
[1777596778101,50.1,76441.4,0.0,-0.99025,1e-05,1.18804]
[1777596778181,50.1,76441.4,0.0,-0.99025,1e-05,1.18804]
[1777596783310,50.1,76443.43,0.0,-0.99022,1e-05,1.19054]
[1777596794389,50.1,76443.51,0.0,-0.99022,1e-05,1.19064]
[1777596796362,50.1,76443.38,0.0,-0.99022,1e-05,1.19048]
[1777596796408,50.1,76443.38,0.0,-0.99022,1e-05,1.19048]
[1777596797795,50.1,76443.3,0.0,-0.99023,1e-05,1.19038]
[1777596797826,50.1,76443.3,0.0,-0.99023,1e-05,1.19038]
[1777596797937,50.1,76443.3,0.0,-0.99023,1e-05,1.19038]
[1777596798417,50.1,76442.49,0.0,-0.99023,1e-05,1.18938]
[1777596805465,50.1,76444.53,0.0,-0.99021,1e-05,1.1919]
[1777596811508,50.1,76444.43,0.0,-0.99023,1e-05,1.18969]
[1777596816543,50.1,76444.37,0.0,-0.99023,1e-05,1.18962]
[1777596817399,50.1,76444.37,0.0,-0.99023,1e-05,1.18962]
[1777596817414,50.1,76444.37,0.0,-0.99023,1e-05,1.18962]
[1777596817528,50.1,76444.37,0.0,-0.99023,1e-05,1.18962]
[1777596817642,50.1,76444.37,0.0,-0.99023,1e-05,1.18962]
[1777596818635,50.1,76444.55,0.0,-0.99023,1e-05,1.18984]
[1777596818728,50.1,76444.65,0.0,-0.99023,1e-05,1.18996]
[1777596818737,50.1,76444.65,0.0,-0.99023,1e-05,1.18996]
[1777596818850,50.1,76444.65,0.0,-0.99023,1e-05,1.18996]
[1777596818961,50.1,76444.65,0.0,-0.99023,1e-05,1.18996]
[1777596819564,50.1,76444.45,0.0,-0.99023,1e-05,1.18972]
[1777596821686,50.1,76444.6,0.0,-0.99023,1e-05,1.1899]
[1777596821702,50.1,76444.6,0.0,-0.99023,1e-05,1.1899]
[1777596827541,50.1,76444.48,0.0,-0.99023,1e-05,1.18975]
[1777596827623,50.1,76444.48,0.0,-0.99023,1e-05,1.18975]
[1777596832655,50.1,76444.58,0.0,-0.99023,1e-05,1.18988]
[1777596837690,50.1,76444.31,0.0,-0.99023,1e-05,1.18955]
[1777596840715,50.1,76447.36,0.0,-0.9902,1e-05,1.19331]
[1777596841723,50.1,76452.94,0.0,-0.99013,1e-05,1.20022]
[1777596842730,50.1,76450.0,0.0,-0.99016,1e-05,1.19658]
[1777596843737,50.1,76444.95,0.0,-0.99022,1e-05,1.19033]
[1777596844785,50.1,76444.21,0.0,-0.99023,1e-05,1.18942]
[1777596844815,50.1,76444.21,0.0,-0.99023,1e-05,1.18942]
[1777596846069,50.1,76444.1,0.0,-0.99023,1e-05,1.18929]
[1777596846168,50.1,76444.1,0.0,-0.99023,1e-05,1.18929]
[1777596846278,50.1,76444.1,0.0,-0.99023,1e-05,1.18929]
[1777596846390,50.1,76444.1,0.0,-0.99023,1e-05,1.18929]
[1777596846429,50.1,76444.1,0.0,-0.99023,1e-05,1.18929]
[1777596846758,50.1,76443.79,0.0,-0.99024,1e-05,1.1889]
[1777596851793,50.1,76444.34,0.0,-0.99023,1e-05,1.18958]
[1777596855549,50.1,76443.89,0.0,-0.99023,1e-05,1.18903]
[1777596855652,50.1,76443.89,0.0,-0.99023,1e-05,1.18903]
[1777596855762,50.1,76443.89,0.0,-0.99023,1e-05,1.18903]
[1777596855871,50.1,76443.89,0.0,-0.99023,1e-05,1.18903]
[1777596855982,50.1,76443.89,0.0,-0.99023,1e-05,1.18903]
[1777596862870,50.1,76444.28,0.0,-0.99023,1e-05,1.18951]
[1777596866477,50.1,76442.26,0.0,-0.99025,1e-05,1.18702]
[1777596866490,50.1,76442.26,0.0,-0.99025,1e-05,1.18702]
[1777596866576,50.1,76437.85,0.0,-0.9903,1e-05,1.1816]
[1777596867663,50.1,76437.85,0.0,-0.9903,1e-05,1.1816]
[1777596867714,50.1,76437.85,0.0,-0.9903,1e-05,1.1816]
[1777596867764,50.1,76436.49,0.0,-0.99032,1e-05,1.17994]
[1777596871933,50.1,76437.15,0.0,-0.99033,1e-05,1.17868]
[1777596875226,50.1,76437.13,0.0,-0.99033,1e-05,1.17865]
[1777596875318,50.1,76437.13,0.0,-0.99033,1e-05,1.17865]
[1777596876140,50.1,76437.04,0.0,-0.99033,1e-05,1.17854]
[1777596876246,50.1,76437.04,0.0,-0.99033,1e-05,1.17854]
[1777596876355,50.1,76437.04,0.0,-0.99033,1e-05,1.17854]
[1777596876968,50.1,76437.0,0.0,-0.99033,1e-05,1.17849]
[1777596881677,50.1,76436.65,0.0,-0.99033,1e-05,1.17807]
[1777596881729,50.1,76436.59,0.0,-0.99033,1e-05,1.17799]
[1777596887038,50.1,76436.17,0.0,-0.99034,1e-05,1.17748]
[1777596888006,50.1,76436.17,0.0,-0.99034,1e-05,1.17748]
[1777596888019,50.1,76436.17,0.0,-0.99034,1e-05,1.17748]
[1777596893080,50.1,76429.4,0.0,-0.99042,1e-05,1.16922]
[1777596894087,50.1,76426.49,0.0,-0.99045,1e-05,1.16569]
[1777596895183,50.1,76426.49,0.0,-0.99045,1e-05,1.16569]
[1777596895297,50.1,76426.49,0.0,-0.99045,1e-05,1.16569]
[1777596895408,50.1,76426.49,0.0,-0.99045,1e-05,1.16569]
[1777596895481,50.1,76425.13,0.0,-0.99046,1e-05,1.16404]
[1777596896178,50.1,76425.13,0.0,-0.99046,1e-05,1.16404]
[1777596896283,50.1,76425.13,0.0,-0.99046,1e-05,1.16404]
[1777596896371,50.1,76424.91,0.0,-0.99047,1e-05,1.16378]
[1777596902143,50.1,76425.01,0.0,-0.99047,1e-05,1.1639]
[1777596905164,50.1,76429.4,0.0,-0.99042,1e-05,1.16922]
[1777596906171,50.1,76432.35,0.0,-0.99038,1e-05,1.17282]
[1777596909289,50.1,76434.08,0.0,-0.99036,1e-05,1.17493]
[1777596909381,50.1,76434.08,0.0,-0.99036,1e-05,1.17493]
[1777596909481,50.1,76434.08,0.0,-0.99036,1e-05,1.17493]
[1777596915234,50.1,76437.12,0.0,-0.99033,1e-05,1.17864]
[1777596916723,50.1,76437.12,0.0,-0.99033,1e-05,1.17864]
[1777596916785,50.1,76437.12,0.0,-0.99033,1e-05,1.17864]
[1777596916763,50.1,76436.55,0.0,-0.99033,1e-05,1.17794]
[1777596916895,50.1,76436.55,0.0,-0.99033,1e-05,1.17794]
[1777596917248,50.1,76436.95,0.0,-0.99033,1e-05,1.17843]
[1777596922282,50.1,76436.74,0.0,-0.99033,1e-05,1.17818]
[1777596925632,50.1,76436.08,0.0,-0.99034,1e-05,1.17737]
[1777596925743,50.1,76436.08,0.0,-0.99034,1e-05,1.17737]
[1777596925870,50.1,76437.3,0.0,-0.99033,1e-05,1.17886]
[1777596931346,50.1,76435.32,0.0,-0.99037,1e-05,1.17438]
[1777596933365,50.1,76434.79,0.0,-0.99037,1e-05,1.17373]
[1777596933467,50.1,76434.79,0.0,-0.99037,1e-05,1.17373]
[1777596934400,50.1,76434.76,0.0,-0.99037,1e-05,1.17369]
[1777596934500,50.1,76434.76,0.0,-0.99037,1e-05,1.17369]
[1777596934612,50.1,76434.76,0.0,-0.99037,1e-05,1.17369]
[1777596934724,50.1,76434.76,0.0,-0.99037,1e-05,1.17369]
[1777596934834,50.1,76434.76,0.0,-0.99037,1e-05,1.17369]
[1777596934826,50.1,76434.69,0.0,-0.99037,1e-05,1.17361]
[1777596935374,50.1,76434.85,0.0,-0.99037,1e-05,1.1738]
[1777596940409,50.1,76434.77,0.0,-0.99037,1e-05,1.17371]
[1777596941631,50.1,76434.77,0.0,-0.99037,1e-05,1.17371]
[1777596941673,50.1,76434.73,0.0,-0.99037,1e-05,1.17366]
[1777596947457,50.1,76435.17,0.0,-0.99037,1e-05,1.17419]
[1777596948203,50.1,76435.17,0.0,-0.99037,1e-05,1.17419]
[1777596948465,50.1,76435.55,0.0,-0.99036,1e-05,1.17466]
[1777596953500,50.1,76435.07,0.0,-0.99037,1e-05,1.17407]
[1777596958535,50.1,76434.62,0.0,-0.99037,1e-05,1.17352]
[1777596958903,50.1,76434.62,0.0,-0.99037,1e-05,1.17352]
[1777596958959,50.1,76434.62,0.0,-0.99037,1e-05,1.17352]
[1777596959599,50.1,76434.62,0.0,-0.99037,1e-05,1.17352]
[1777596959664,50.1,76434.62,0.0,-0.99037,1e-05,1.17352]
[1777596959776,50.1,76434.62,0.0,-0.99037,1e-05,1.17352]
[1777596959877,50.1,76433.98,0.0,-0.99038,1e-05,1.17274]
[1777596960550,50.1,76430.72,0.0,-0.99042,1e-05,1.16877]
[1777596963571,50.1,76428.49,0.0,-0.99044,1e-05,1.16607]
[1777596964589,50.1,76428.49,0.0,-0.99044,1e-05,1.16607]
[1777596964629,50.1,76428.49,0.0,-0.99044,1e-05,1.16607]
[1777596970620,50.1,76428.7,0.0,-0.99044,1e-05,1.16632]
[1777596973306,50.1,76429.03,0.0,-0.99044,1e-05,1.16672]
[1777596973352,50.1,76429.03,0.0,-0.99044,1e-05,1.16672]
[1777596974325,50.1,76429.74,0.0,-0.99043,1e-05,1.16758]
[1777596974413,50.1,76429.74,0.0,-0.99043,1e-05,1.16758]
[1777596974535,50.1,76429.74,0.0,-0.99043,1e-05,1.16758]
[1777596974597,50.1,76429.74,0.0,-0.99043,1e-05,1.16758]
[1777596979685,50.1,76429.86,0.0,-0.99043,1e-05,1.16773]
[1777596980982,50.1,76429.67,0.0,-0.99043,1e-05,1.1675]
[1777596981018,50.1,76429.67,0.0,-0.99043,1e-05,1.1675]
[1777596985729,50.1,76423.02,0.0,-0.9905,1e-05,1.15944]
[1777596986736,50.1,76417.88,0.0,-0.99056,1e-05,1.15325]
[1777596987404,50.1,76417.88,0.0,-0.99056,1e-05,1.15325]
[1777596987434,50.1,76417.88,0.0,-0.99056,1e-05,1.15325]
[1777596987498,50.1,76417.88,0.0,-0.99056,1e-05,1.15325]
[1777596988642,50.1,76416.64,0.0,-0.99057,1e-05,1.15176]
[1777596988662,50.1,76416.64,0.0,-0.99057,1e-05,1.15176]
[1777596988701,50.1,76416.64,0.0,-0.99057,1e-05,1.15176]
[1777596988750,50.1,76417.38,0.0,-0.99057,1e-05,1.15265]
[1777596991771,50.1,76418.52,0.0,-0.99057,1e-05,1.15198]
[1777596996806,50.1,76418.89,0.0,-0.99057,1e-05,1.15243]
[1777597001841,50.1,76419.52,0.0,-0.99056,1e-05,1.15318]
[1777597002674,50.1,76419.52,0.0,-0.99056,1e-05,1.15318]
[1777597002724,50.1,76419.52,0.0,-0.99056,1e-05,1.15318]
[1777597003780,50.1,76419.59,0.0,-0.99056,1e-05,1.15327]
[1777597003895,50.1,76419.59,0.0,-0.99056,1e-05,1.15327]
[1777597003932,50.1,76419.59,0.0,-0.99056,1e-05,1.15327]
[1777597009897,50.1,76419.15,0.0,-0.99056,1e-05,1.15274]
[1777597010019,50.1,76419.15,0.0,-0.99056,1e-05,1.15274]
[1777597010125,50.1,76419.15,0.0,-0.99056,1e-05,1.15274]
[1777597011911,50.1,76416.3,0.0,-0.99059,1e-05,1.14932]
[1777597012391,50.1,76416.3,0.0,-0.99059,1e-05,1.14932]
[1777597012408,50.1,76416.3,0.0,-0.99059,1e-05,1.14932]
[1777597012918,50.1,76416.38,0.0,-0.99059,1e-05,1.14941]
[1777597014259,50.1,76415.98,0.0,-0.9906,1e-05,1.14893]
[1777597014293,50.1,76415.98,0.0,-0.9906,1e-05,1.14893]
[1777597017953,50.1,76410.54,0.0,-0.99066,1e-05,1.14242]
[1777597018390,50.1,76410.54,0.0,-0.99066,1e-05,1.14242]
[1777597018498,50.1,76410.54,0.0,-0.99066,1e-05,1.14242]
[1777597019169,50.1,76410.54,0.0,-0.99066,1e-05,1.14242]
[1777597019254,50.1,76410.54,0.0,-0.99066,1e-05,1.14242]
[1777597019270,50.1,76409.78,0.0,-0.99067,1e-05,1.14152]
[1777597020974,50.1,76404.71,0.0,-0.99072,1e-05,1.13548]
[1777597024547,50.1,76404.35,0.0,-0.99073,1e-05,1.13505]
[1777597024657,50.1,76404.35,0.0,-0.99073,1e-05,1.13505]
[1777597024767,50.1,76404.35,0.0,-0.99073,1e-05,1.13505]
[1777597024817,50.1,76404.35,0.0,-0.99073,1e-05,1.13505]
[1777597026009,50.1,76399.41,0.0,-0.99078,1e-05,1.1292]
[1777597028023,50.1,76397.02,0.0,-0.99081,1e-05,1.12638]
[1777597033057,50.1,76397.9,0.0,-0.9908,1e-05,1.12742]
[1777597034616,50.1,76397.9,0.0,-0.9908,1e-05,1.12742]
[1777597034724,50.1,76397.9,0.0,-0.9908,1e-05,1.12742]
[1777597034836,50.1,76397.9,0.0,-0.9908,1e-05,1.12742]
[1777597035746,50.1,76397.28,0.0,-0.9908,1e-05,1.12668]
[1777597035852,50.1,76397.28,0.0,-0.9908,1e-05,1.12668]
[1777597035961,50.1,76397.28,0.0,-0.9908,1e-05,1.12668]
[1777597036073,50.1,76397.28,0.0,-0.9908,1e-05,1.12668]
[1777597036078,50.1,76397.31,0.0,-0.9908,1e-05,1.12672]
[1777597041114,50.1,76397.06,0.0,-0.99081,1e-05,1.12642]
[1777597042778,50.1,76397.06,0.0,-0.99081,1e-05,1.12642]
[1777597042893,50.1,76397.06,0.0,-0.99081,1e-05,1.12642]
[1777597042949,50.1,76392.8,0.0,-0.99085,1e-05,1.12141]
[1777597044134,50.1,76389.43,0.0,-0.99089,1e-05,1.11745]
[1777597050177,50.1,76391.55,0.0,-0.99087,1e-05,1.11994]
[1777597051366,50.1,76391.55,0.0,-0.99087,1e-05,1.11994]
[1777597051421,50.1,76391.55,0.0,-0.99087,1e-05,1.11994]
[1777597052423,50.1,76392.37,0.0,-0.99087,1e-05,1.1189]
[1777597052534,50.1,76392.37,0.0,-0.99087,1e-05,1.1189]
[1777597052620,50.1,76393.65,0.0,-0.99086,1e-05,1.12041]
[1777597056156,50.1,76394.83,0.0,-0.99085,1e-05,1.1218]
[1777597056266,50.1,76394.83,0.0,-0.99085,1e-05,1.1218]
[1777597057777,50.1,76395.37,0.0,-0.99084,1e-05,1.12243]
[1777597057825,50.1,76395.37,0.0,-0.99084,1e-05,1.12243]
[1777597057879,50.1,76397.36,0.0,-0.99082,1e-05,1.12478]
[1777597059239,50.1,76399.7,0.0,-0.99079,1e-05,1.12754]
[1777597061804,50.1,76400.24,0.0,-0.99079,1e-05,1.12817]
[1777597061899,50.1,76400.24,0.0,-0.99079,1e-05,1.12817]
[1777597062018,50.1,76400.23,0.0,-0.99079,1e-05,1.12816]
[1777597062261,50.1,76402.61,0.0,-0.99076,1e-05,1.13098]
[1777597063824,50.1,76402.61,0.0,-0.99076,1e-05,1.13098]
[1777597063920,50.1,76402.61,0.0,-0.99076,1e-05,1.13098]
[1777597063909,50.1,76404.28,0.0,-0.99074,1e-05,1.13296]
[1777597064275,50.1,76403.84,0.0,-0.99075,1e-05,1.13244]
[1777597067459,50.1,76402.93,0.0,-0.99076,1e-05,1.13136]
[1777597073338,50.1,76403.58,0.0,-0.99075,1e-05,1.13213]
[1777597074086,50.1,76403.58,0.0,-0.99075,1e-05,1.13213]
[1777597074195,50.1,76403.58,0.0,-0.99075,1e-05,1.13213]
[1777597074345,50.1,76403.79,0.0,-0.99075,1e-05,1.13238]
[1777597080387,50.1,76402.81,0.0,-0.99076,1e-05,1.13122]
[1777597085421,50.1,76403.13,0.0,-0.99076,1e-05,1.13159]
[1777597089450,50.1,76397.33,0.0,-0.99082,1e-05,1.12474]
[1777597094485,50.1,76397.43,0.0,-0.99082,1e-05,1.12486]
[1777597099521,50.1,76403.13,0.0,-0.99076,1e-05,1.13159]
[1777597100528,50.1,76405.35,0.0,-0.99073,1e-05,1.13423]
[1777597105562,50.1,76405.77,0.0,-0.99073,1e-05,1.13473]
[1777597110599,50.1,76405.08,0.0,-0.99073,1e-05,1.13391]
[1777597114626,50.1,76400.34,0.0,-0.9908,1e-05,1.12629]
[1777597118654,50.1,76397.7,0.0,-0.99083,1e-05,1.12317]
[1777597119660,50.1,76395.36,0.0,-0.99086,1e-05,1.12042]
[1777597120668,50.1,76390.63,0.0,-0.99091,1e-05,1.11487]
[1777597126710,50.1,76389.6,0.0,-0.99092,1e-05,1.11367]
[1777597127718,50.1,76384.36,0.0,-0.99097,1e-05,1.10755]
[1777597132753,50.1,76383.6,0.0,-0.99098,1e-05,1.10667]
[1777597137789,50.1,76382.77,0.0,-0.99099,1e-05,1.1057]
[1777597142824,50.1,76382.77,0.0,-0.99099,1e-05,1.1057]
[1777597147859,50.1,76382.87,0.0,-0.99099,1e-05,1.10582]
[1777597152893,50.1,76382.35,0.0,-0.991,1e-05,1.10521]
[1777597157929,50.1,76382.34,0.0,-0.991,1e-05,1.1052]
[1777597158936,50.1,76380.3,0.0,-0.99102,1e-05,1.10283]
[1777597163971,50.1,76377.78,0.0,-0.99104,1e-05,1.09991]
[1777597169006,50.1,76371.75,0.0,-0.99111,1e-05,1.09295]
[1777597173034,50.1,76373.1,0.0,-0.99111,1e-05,1.09254]
[1777597173704,50.1,76373.1,0.0,-0.99111,1e-05,1.09254]
[1777597173773,50.1,76373.1,0.0,-0.99111,1e-05,1.09254]
[1777597175048,50.1,76375.46,0.0,-0.99108,1e-05,1.09526]
[1777597178855,50.1,76377.09,0.0,-0.99107,1e-05,1.09714]
[1777597179173,50.1,76377.84,0.0,-0.99106,1e-05,1.09801]
[1777597179190,50.1,76377.84,0.0,-0.99106,1e-05,1.09801]
[1777597180083,50.1,76378.58,0.0,-0.99105,1e-05,1.09886]
[1777597181090,50.1,76382.57,0.0,-0.99101,1e-05,1.10349]
[1777597183104,50.1,76384.85,0.0,-0.99098,1e-05,1.10614]
[1777597184112,50.1,76387.52,0.0,-0.99096,1e-05,1.10925]
[1777597188142,50.1,76389.78,0.0,-0.99093,1e-05,1.11189]
[1777597193177,50.1,76389.73,0.0,-0.99093,1e-05,1.11183]
[1777597196198,50.1,76405.3,0.0,-0.99076,1e-05,1.13014]
[1777597197205,50.1,76413.79,0.0,-0.99067,1e-05,1.14023]
[1777597198212,50.1,76419.87,0.0,-0.9906,1e-05,1.1475]
[1777597199219,50.1,76422.88,0.0,-0.99057,1e-05,1.15111]
[1777597201233,50.1,76428.11,0.0,-0.99051,1e-05,1.15741]
[1777597205174,50.1,76427.6,0.0,-0.99052,1e-05,1.1568]
[1777597209289,50.1,76417.44,0.0,-0.99063,1e-05,1.14459]
[1777597210460,50.1,76417.44,0.0,-0.99063,1e-05,1.14459]
[1777597210570,50.1,76417.44,0.0,-0.99063,1e-05,1.14459]
[1777597210683,50.1,76417.44,0.0,-0.99063,1e-05,1.14459]
[1777597210745,50.1,76418.54,0.0,-0.99062,1e-05,1.14591]
[1777597211303,50.1,76421.46,0.0,-0.99059,1e-05,1.14941]
[1777597216338,50.1,76421.63,0.0,-0.99058,1e-05,1.14961]
[1777597221373,50.1,76421.45,0.0,-0.99059,1e-05,1.14939]
[1777597226408,50.1,76421.06,0.0,-0.99059,1e-05,1.14893]
[1777597231808,50.1,76421.45,0.0,-0.99059,1e-05,1.14939]
[1777597233458,50.1,76423.65,0.0,-0.99058,1e-05,1.15]
[1777597237486,50.1,76425.58,0.0,-0.99056,1e-05,1.15232]
[1777597240036,50.1,76426.12,0.0,-0.99055,1e-05,1.15297]
[1777597240145,50.1,76426.12,0.0,-0.99055,1e-05,1.15297]
[1777597240043,50.1,76426.33,0.0,-0.99055,1e-05,1.15322]
[1777597240258,50.1,76426.33,0.0,-0.99055,1e-05,1.15322]
[1777597240371,50.1,76426.33,0.0,-0.99055,1e-05,1.15322]
[1777597240507,50.1,76426.88,0.0,-0.99054,1e-05,1.15388]
[1777597243528,50.1,76431.43,0.0,-0.99049,1e-05,1.15937]
[1777597245542,50.1,76433.52,0.0,-0.99047,1e-05,1.1619]
[1777597250586,50.1,76434.22,0.0,-0.99046,1e-05,1.16275]
[1777597255621,50.1,76434.06,0.0,-0.99046,1e-05,1.16256]
[1777597256628,50.1,76438.15,0.0,-0.99042,1e-05,1.16752]
[1777597259649,50.1,76442.68,0.0,-0.99036,1e-05,1.17304]
[1777597260657,50.1,76444.57,0.0,-0.99034,1e-05,1.17535]
[1777597262671,50.1,76446.67,0.0,-0.99032,1e-05,1.17792]
[1777597264685,50.1,76449.79,0.0,-0.99028,1e-05,1.18174]
[1777597269720,50.1,76449.01,0.0,-0.99029,1e-05,1.18079]
[1777597271708,50.1,76449.67,0.0,-0.99028,1e-05,1.1816]
[1777597271734,50.1,76450.02,0.0,-0.99028,1e-05,1.18203]
[1777597272901,50.1,76450.02,0.0,-0.99028,1e-05,1.18203]
[1777597272961,50.1,76450.04,0.0,-0.99028,1e-05,1.18205]
[1777597278783,50.1,76451.57,0.0,-0.99026,1e-05,1.18393]
[1777597280837,50.1,76452.01,0.0,-0.99026,1e-05,1.18447]
[1777597280947,50.1,76452.01,0.0,-0.99026,1e-05,1.18447]
[1777597281059,50.1,76452.01,0.0,-0.99026,1e-05,1.18447]
[1777597281804,50.1,76454.9,0.0,-0.99022,1e-05,1.18803]
[1777597286839,50.1,76455.49,0.0,-0.99022,1e-05,1.18876]
[1777597291875,50.1,76455.59,0.0,-0.99023,1e-05,1.1868]
[1777597297265,50.1,76454.26,0.0,-0.99025,1e-05,1.18516]
[1777597299172,50.1,76454.56,0.0,-0.99025,1e-05,1.18553]
[1777597299218,50.1,76454.56,0.0,-0.99025,1e-05,1.18553]
[1777597299210,50.1,76455.04,0.0,-0.99024,1e-05,1.18612]
[1777597299331,50.1,76455.04,0.0,-0.99024,1e-05,1.18612]
[1777597300742,50.1,76455.04,0.0,-0.99024,1e-05,1.18612]
[1777597300851,50.1,76455.04,0.0,-0.99024,1e-05,1.18612]
[1777597300890,50.1,76455.04,0.0,-0.99024,1e-05,1.18612]
[1777597304968,50.1,76452.46,0.0,-0.99027,1e-05,1.18295]
[1777597307331,50.1,76452.18,0.0,-0.99027,1e-05,1.1826]
[1777597307792,50.1,76452.18,0.0,-0.99027,1e-05,1.1826]
[1777597307989,50.1,76446.5,0.0,-0.99034,1e-05,1.17564]
[1777597308812,50.1,76446.5,0.0,-0.99034,1e-05,1.17564]
[1777597308887,50.1,76446.5,0.0,-0.99034,1e-05,1.17564]
[1777597309013,50.1,76446.5,0.0,-0.99034,1e-05,1.17564]
[1777597309015,50.1,76442.67,0.0,-0.99038,1e-05,1.17096]
[1777597309344,50.1,76442.67,0.0,-0.99038,1e-05,1.17096]
[1777597309939,50.1,76442.67,0.0,-0.99038,1e-05,1.17096]
[1777597315038,50.1,76442.83,0.0,-0.99038,1e-05,1.17116]
[1777597316928,50.1,76443.01,0.0,-0.99038,1e-05,1.17138]
[1777597317037,50.1,76443.01,0.0,-0.99038,1e-05,1.17138]
[1777597317052,50.1,76443.0,0.0,-0.99038,1e-05,1.17137]
[1777597317390,50.1,76443.0,0.0,-0.99038,1e-05,1.17137]
[1777597317502,50.1,76443.0,0.0,-0.99038,1e-05,1.17137]
[1777597317613,50.1,76443.0,0.0,-0.99038,1e-05,1.17137]
[1777597323094,50.1,76441.7,0.0,-0.99039,1e-05,1.16978]
[1777597323418,50.1,76441.7,0.0,-0.99039,1e-05,1.16978]
[1777597323488,50.1,76441.7,0.0,-0.99039,1e-05,1.16978]
[1777597324101,50.1,76439.5,0.0,-0.99042,1e-05,1.1671]
[1777597324557,50.1,76439.5,0.0,-0.99042,1e-05,1.1671]
[1777597324983,50.1,76439.5,0.0,-0.99042,1e-05,1.1671]
[1777597325098,50.1,76439.5,0.0,-0.99042,1e-05,1.1671]
[1777597325111,50.1,76437.85,0.0,-0.99044,1e-05,1.1651]
[1777597329139,50.1,76439.79,0.0,-0.99041,1e-05,1.16746]
[1777597329727,50.1,76439.79,0.0,-0.99041,1e-05,1.16746]
[1777597329835,50.1,76439.79,0.0,-0.99041,1e-05,1.16746]
[1777597330146,50.1,76442.27,0.0,-0.99039,1e-05,1.17048]
[1777597331015,50.1,76442.27,0.0,-0.99039,1e-05,1.17048]
[1777597331057,50.1,76442.27,0.0,-0.99039,1e-05,1.17048]
[1777597331098,50.1,76442.27,0.0,-0.99039,1e-05,1.17048]
[1777597336188,50.1,76443.52,0.0,-0.99037,1e-05,1.172]
[1777597336657,50.1,76443.52,0.0,-0.99037,1e-05,1.172]
[1777597336688,50.1,76443.52,0.0,-0.99037,1e-05,1.172]
[1777597337195,50.1,76443.82,0.0,-0.99037,1e-05,1.17237]
[1777597337478,50.1,76443.82,0.0,-0.99037,1e-05,1.17237]
[1777597337512,50.1,76443.82,0.0,-0.99037,1e-05,1.17237]
[1777597343238,50.1,76445.01,0.0,-0.99035,1e-05,1.17382]
[1777597344457,50.1,76444.45,0.0,-0.99036,1e-05,1.17314]
[1777597344520,50.1,76444.45,0.0,-0.99036,1e-05,1.17314]
[1777597345252,50.1,76444.33,0.0,-0.99036,1e-05,1.17299]
[1777597347576,50.1,76443.97,0.0,-0.99037,1e-05,1.17255]
[1777597347630,50.1,76443.97,0.0,-0.99037,1e-05,1.17255]
[1777597348910,50.1,76444.45,0.0,-0.99036,1e-05,1.17314]
[1777597349027,50.1,76444.45,0.0,-0.99036,1e-05,1.17314]
[1777597349280,50.1,76441.16,0.0,-0.9904,1e-05,1.16912]
[1777597350287,50.1,76438.78,0.0,-0.99042,1e-05,1.16623]
[1777597353302,50.1,76439.08,0.0,-0.99044,1e-05,1.16454]
[1777597353394,50.1,76439.08,0.0,-0.99044,1e-05,1.16454]
[1777597358047,50.1,76439.16,0.0,-0.99044,1e-05,1.16463]
[1777597358343,50.1,76440.82,0.0,-0.99042,1e-05,1.16665]
[1777597360763,50.1,76441.2,0.0,-0.99041,1e-05,1.16711]
[1777597360811,50.1,76441.2,0.0,-0.99041,1e-05,1.16711]
[1777597362371,50.1,76443.95,0.0,-0.99038,1e-05,1.17046]
[1777597366792,50.1,76444.83,0.0,-0.99037,1e-05,1.17153]
[1777597366825,50.1,76444.83,0.0,-0.99037,1e-05,1.17153]
[1777597372440,50.1,76444.01,0.0,-0.99038,1e-05,1.17053]
[1777597374039,50.1,76444.01,0.0,-0.99038,1e-05,1.17053]
[1777597374152,50.1,76444.01,0.0,-0.99038,1e-05,1.17053]
[1777597380497,50.1,76441.27,0.0,-0.99041,1e-05,1.1672]
[1777597381504,50.1,76436.71,0.0,-0.99046,1e-05,1.16166]
[1777597382432,50.1,76436.71,0.0,-0.99046,1e-05,1.16166]
[1777597382490,50.1,76436.71,0.0,-0.99046,1e-05,1.16166]
[1777597382510,50.1,76434.24,0.0,-0.99049,1e-05,1.15867]
[1777597386539,50.1,76429.48,0.0,-0.99055,1e-05,1.15293]
[1777597388887,50.1,76429.52,0.0,-0.99054,1e-05,1.15298]
[1777597388939,50.1,76429.52,0.0,-0.99054,1e-05,1.15298]
[1777597389055,50.1,76429.52,0.0,-0.99054,1e-05,1.15298]
[1777597389156,50.1,76431.48,0.0,-0.99052,1e-05,1.15534]
[1777597390567,50.1,76433.46,0.0,-0.9905,1e-05,1.15773]
[1777597395602,50.1,76433.76,0.0,-0.9905,1e-05,1.15809]
[1777597396917,50.1,76433.76,0.0,-0.9905,1e-05,1.15809]
[1777597396946,50.1,76433.76,0.0,-0.9905,1e-05,1.15809]
[1777597397058,50.1,76433.76,0.0,-0.9905,1e-05,1.15809]
[1777597397173,50.1,76433.76,0.0,-0.9905,1e-05,1.15809]
[1777597403658,50.1,76432.78,0.0,-0.99051,1e-05,1.15691]
[1777597411687,50.1,76433.27,0.0,-0.9905,1e-05,1.1575]
[1777597416749,50.1,76432.68,0.0,-0.99053,1e-05,1.15474]
[1777597417391,50.1,76432.68,0.0,-0.99053,1e-05,1.15474]
[1777597417755,50.1,76427.13,0.0,-0.99059,1e-05,1.14807]
[1777597421711,50.1,76426.74,0.0,-0.99059,1e-05,1.1476]
[1777597421784,50.1,76426.62,0.0,-0.99059,1e-05,1.14745]
[1777597425812,50.1,76424.64,0.0,-0.99062,1e-05,1.14508]
[1777597427956,50.1,76424.35,0.0,-0.99062,1e-05,1.14473]
[1777597427965,50.1,76424.46,0.0,-0.99062,1e-05,1.14487]
[1777597431853,50.1,76426.68,0.0,-0.99059,1e-05,1.14753]
[1777597433868,50.1,76425.46,0.0,-0.99061,1e-05,1.14606]
[1777597438902,50.1,76427.1,0.0,-0.99059,1e-05,1.14803]
[1777597442213,50.1,76427.4,0.0,-0.99058,1e-05,1.14839]
[1777597445067,50.1,76427.71,0.0,-0.99058,1e-05,1.14876]
[1777597445123,50.1,76427.71,0.0,-0.99058,1e-05,1.14876]
[1777597447967,50.1,76429.94,0.0,-0.99056,1e-05,1.15144]
[1777597448973,50.1,76431.31,0.0,-0.99054,1e-05,1.15309]
[1777597453002,50.1,76433.0,0.0,-0.99052,1e-05,1.15513]
[1777597455015,50.1,76434.7,0.0,-0.9905,1e-05,1.15718]
[1777597455909,50.1,76434.7,0.0,-0.9905,1e-05,1.15718]
[1777597455930,50.1,76434.7,0.0,-0.9905,1e-05,1.15718]
[1777597461057,50.1,76434.52,0.0,-0.99051,1e-05,1.15696]
[1777597462864,50.1,76434.52,0.0,-0.99051,1e-05,1.15696]
[1777597462980,50.1,76434.52,0.0,-0.99051,1e-05,1.15696]
[1777597463089,50.1,76434.52,0.0,-0.99051,1e-05,1.15696]
[1777597469113,50.1,76434.55,0.0,-0.9905,1e-05,1.157]
[1777597477169,50.1,76435.09,0.0,-0.99051,1e-05,1.1556]
[1777597478391,50.1,76435.09,0.0,-0.99051,1e-05,1.1556]
[1777597478503,50.1,76435.7,0.0,-0.99051,1e-05,1.15634]
[1777597478617,50.1,76435.7,0.0,-0.99051,1e-05,1.15634]
[1777597478729,50.1,76435.7,0.0,-0.99051,1e-05,1.15634]
[1777597478841,50.1,76435.7,0.0,-0.99051,1e-05,1.15634]
[1777597484217,50.1,76435.66,0.0,-0.99051,1e-05,1.15629]
[1777597490260,50.1,76435.87,0.0,-0.99051,1e-05,1.15654]
[1777597495295,50.1,76435.81,0.0,-0.99051,1e-05,1.15647]
[1777597501337,50.1,76439.64,0.0,-0.99046,1e-05,1.1611]
[1777597502344,50.1,76443.62,0.0,-0.99042,1e-05,1.16593]
[1777597502942,50.1,76443.62,0.0,-0.99042,1e-05,1.16593]
[1777597503060,50.1,76443.62,0.0,-0.99042,1e-05,1.16593]
[1777597503170,50.1,76443.62,0.0,-0.99042,1e-05,1.16593]
[1777597504358,50.1,76446.34,0.0,-0.99039,1e-05,1.16924]
[1777597505365,50.1,76452.26,0.0,-0.99032,1e-05,1.17647]
[1777597506372,50.1,76455.73,0.0,-0.99028,1e-05,1.18073]
[1777597512418,50.1,76456.99,0.0,-0.99027,1e-05,1.18228]
[1777597516446,50.1,76455.8,0.0,-0.99028,1e-05,1.18081]
[1777597519968,50.1,76456.11,0.0,-0.99028,1e-05,1.1812]
[1777597519990,50.1,76456.11,0.0,-0.99028,1e-05,1.1812]
[1777597525509,50.1,76456.12,0.0,-0.99028,1e-05,1.18121]
[1777597526516,50.1,76458.33,0.0,-0.99025,1e-05,1.18393]
[1777597529537,50.1,76457.01,0.0,-0.99027,1e-05,1.1823]
[1777597533565,50.1,76457.93,0.0,-0.99027,1e-05,1.18135]
[1777597536725,50.1,76458.13,0.0,-0.99027,1e-05,1.1816]
[1777597538601,50.1,76459.47,0.0,-0.99026,1e-05,1.18325]
[1777597541198,50.1,76459.41,0.0,-0.99026,1e-05,1.18317]
[1777597541265,50.1,76458.86,0.0,-0.99026,1e-05,1.18249]
[1777597543635,50.1,76466.56,0.0,-0.99017,1e-05,1.19199]
[1777597544643,50.1,76467.41,0.0,-0.99016,1e-05,1.19305]
[1777597548671,50.1,76469.42,0.0,-0.99014,1e-05,1.19554]
[1777597553706,50.1,76470.07,0.0,-0.99013,1e-05,1.19634]
[1777597559080,50.1,76469.95,0.0,-0.99013,1e-05,1.1962]
[1777597559401,50.1,76469.95,0.0,-0.99013,1e-05,1.1962]
[1777597559456,50.1,76469.95,0.0,-0.99013,1e-05,1.1962]
[1777597560755,50.1,76471.71,0.0,-0.99011,1e-05,1.19838]
[1777597562279,50.1,76471.71,0.0,-0.99011,1e-05,1.19838]
[1777597562313,50.1,76471.71,0.0,-0.99011,1e-05,1.19838]
[1777597562333,50.1,76475.69,0.0,-0.99007,1e-05,1.20334]
[1777597562771,50.1,76477.99,0.0,-0.99004,1e-05,1.20621]
[1777597563778,50.1,76483.38,0.0,-0.98998,1e-05,1.21296]
[1777597565792,50.1,76483.39,0.0,-0.98998,1e-05,1.21297]
[1777597567806,50.1,76485.15,0.0,-0.98996,1e-05,1.21518]
[1777597568580,50.1,76485.15,0.0,-0.98996,1e-05,1.21518]
[1777597568667,50.1,76485.15,0.0,-0.98996,1e-05,1.21518]
[1777597568786,50.1,76485.15,0.0,-0.98996,1e-05,1.21518]
[1777597574281,50.1,76485.32,0.0,-0.98996,1e-05,1.2154]
[1777597574367,50.1,76485.32,0.0,-0.98996,1e-05,1.2154]
[1777597574482,50.1,76485.32,0.0,-0.98996,1e-05,1.2154]
[1777597574595,50.1,76485.37,0.0,-0.98995,1e-05,1.21546]
[1777597578882,50.1,76487.43,0.0,-0.98993,1e-05,1.21805]
[1777597582869,50.1,76488.12,0.0,-0.98992,1e-05,1.21892]
[1777597582930,50.1,76488.12,0.0,-0.98992,1e-05,1.21892]
[1777597582958,50.1,76486.32,0.0,-0.98994,1e-05,1.21665]
[1777597589349,50.1,76487.13,0.0,-0.98993,1e-05,1.21767]
[1777597594995,50.1,76486.52,0.0,-0.98996,1e-05,1.21478]
[1777597596002,50.1,76484.64,0.0,-0.98998,1e-05,1.21242]
[1777597601037,50.1,76484.75,0.0,-0.98998,1e-05,1.21256]
[1777597606072,50.1,76485.62,0.0,-0.98997,1e-05,1.21365]
[1777597608086,50.1,76487.22,0.0,-0.98995,1e-05,1.21566]
[1777597613121,50.1,76487.72,0.0,-0.98994,1e-05,1.21629]
[1777597619163,50.1,76488.19,0.0,-0.98994,1e-05,1.21688]
[1777597623191,50.1,76486.38,0.0,-0.98996,1e-05,1.21461]
[1777597628226,50.1,76486.75,0.0,-0.98996,1e-05,1.21507]
[1777597633260,50.1,76487.74,0.0,-0.98994,1e-05,1.21632]
[1777597638296,50.1,76487.51,0.0,-0.98995,1e-05,1.21603]
[1777597642324,50.1,76489.44,0.0,-0.98992,1e-05,1.21846]
[1777597647359,50.1,76490.05,0.0,-0.98992,1e-05,1.21923]
[1777597650380,50.1,76491.95,0.0,-0.98989,1e-05,1.22162]
[1777597653401,50.1,76493.22,0.0,-0.9899,1e-05,1.2211]
[1777597654407,50.1,76496.22,0.0,-0.98986,1e-05,1.22489]
[1777597655415,50.1,76497.39,0.0,-0.98985,1e-05,1.22637]
[1777597660450,50.1,76498.77,0.0,-0.98983,1e-05,1.22812]
[1777597664478,50.1,76500.24,0.0,-0.98981,1e-05,1.22999]
[1777597665485,50.1,76501.7,0.0,-0.9898,1e-05,1.23184]
[1777597666492,50.1,76503.88,0.0,-0.98977,1e-05,1.23462]
[1777597668506,50.1,76505.09,0.0,-0.98976,1e-05,1.23616]
[1777597671703,50.1,76506.02,0.0,-0.98974,1e-05,1.23734]
[1777597674792,50.1,76505.28,0.0,-0.98975,1e-05,1.2364]
[1777597675555,50.1,76505.55,0.0,-0.98975,1e-05,1.23674]
[1777597678575,50.1,76506.72,0.0,-0.98974,1e-05,1.23824]
[1777597682604,50.1,76513.18,0.0,-0.98966,1e-05,1.24651]
[1777597683611,50.1,76515.13,0.0,-0.98963,1e-05,1.24901]
[1777597684852,50.1,76515.65,0.0,-0.98963,1e-05,1.24966]
[1777597684930,50.1,76515.65,0.0,-0.98963,1e-05,1.24966]
[1777597688649,50.1,76517.08,0.0,-0.98961,1e-05,1.25145]
[1777597691670,50.1,76519.65,0.0,-0.98958,1e-05,1.25471]
[1777597692677,50.1,76523.75,0.0,-0.98953,1e-05,1.25999]
[1777597693684,50.1,76530.82,0.0,-0.98945,1e-05,1.26914]
[1777597694690,50.1,76531.32,0.0,-0.98944,1e-05,1.26974]
[1777597696705,50.1,76533.94,0.0,-0.98941,1e-05,1.27306]
[1777597698719,50.1,76535.71,0.0,-0.98939,1e-05,1.27526]
[1777597701739,50.1,76544.57,0.0,-0.98928,1e-05,1.28669]
[1777597702747,50.1,76547.85,0.0,-0.98924,1e-05,1.29093]
[1777597705768,50.1,76549.1,0.0,-0.98923,1e-05,1.2923]
[1777597708789,50.09,76546.0,0.0,-0.98927,1e-05,1.28792]
[1777597709796,50.09,76547.31,0.0,-0.98925,1e-05,1.28956]
[1777597710805,50.09,76537.36,0.0,-0.98938,1e-05,1.27639]
[1777597711810,50.09,76536.44,0.0,-0.98941,1e-05,1.27292]
[1777597712817,50.09,76530.12,0.0,-0.98948,1e-05,1.26462]
[1777597713824,50.09,76528.6,0.0,-0.9895,1e-05,1.2626]
[1777597718859,50.09,76528.58,0.0,-0.98951,1e-05,1.26232]
[1777597723894,50.09,76528.42,0.0,-0.98951,1e-05,1.26187]
[1777597728928,50.09,76528.25,0.0,-0.98952,1e-05,1.26141]
[1777597733964,50.08,76524.41,0.0,-0.98956,1e-05,1.2562]
[1777597734971,50.08,76520.37,0.0,-0.98961,1e-05,1.25093]
[1777597736985,50.08,76519.88,0.0,-0.98962,1e-05,1.25023]
[1777597741014,50.08,76518.69,0.0,-0.98964,1e-05,1.24857]
[1777597745045,50.08,76520.17,0.0,-0.98962,1e-05,1.25037]
[1777597748066,50.08,76521.33,0.0,-0.98961,1e-05,1.25178]
[1777597753101,50.08,76522.98,0.0,-0.98959,1e-05,1.25372]
[1777597758135,50.08,76522.01,0.0,-0.9896,1e-05,1.2523]
[1777597763170,50.08,76522.21,0.0,-0.9896,1e-05,1.2524]
[1777597767198,50.08,76524.89,0.0,-0.98957,1e-05,1.25574]
[1777597772234,50.08,76525.24,0.0,-0.98958,1e-05,1.25383]
[1777597774248,50.08,76527.42,0.0,-0.98956,1e-05,1.25658]
[1777597775255,50.07,76529.19,0.0,-0.98954,1e-05,1.25883]
[1777597780290,50.07,76529.43,0.0,-0.98954,1e-05,1.25894]
[1777597788346,50.07,76529.38,0.0,-0.98954,1e-05,1.25854]
[1777597790543,50.07,76527.91,0.0,-0.98956,1e-05,1.25656]
[1777597796402,50.07,76528.34,0.0,-0.98956,1e-05,1.2569]
[1777597801437,50.07,76529.18,0.0,-0.98955,1e-05,1.2578]
[1777597803451,50.07,76528.01,0.0,-0.98956,1e-05,1.25622]
[1777597804458,50.07,76529.7,0.0,-0.98954,1e-05,1.25837]
[1777597806471,50.07,76531.78,0.0,-0.98952,1e-05,1.26098]
[1777597807479,50.07,76544.38,0.0,-0.98936,1e-05,1.27737]
[1777597808486,50.07,76544.23,0.0,-0.98936,1e-05,1.2771]
[1777597813522,50.06,76545.24,0.0,-0.98936,1e-05,1.27806]
[1777597816543,50.06,76546.61,0.0,-0.98934,1e-05,1.27964]
[1777597821578,50.06,76546.48,0.0,-0.98935,1e-05,1.2791]
[1777597822585,50.06,76545.24,0.0,-0.98936,1e-05,1.2774]
[1777597823592,50.06,76533.06,0.0,-0.98951,1e-05,1.26144]
[1777597824598,50.06,76516.98,0.0,-0.98971,1e-05,1.24067]
[1777597825606,50.06,76514.74,0.0,-0.98973,1e-05,1.2378]
[1777597826619,50.06,76512.37,0.0,-0.98976,1e-05,1.23478]
[1777597828633,50.06,76510.79,0.0,-0.98978,1e-05,1.23276]
[1777597829640,50.06,76508.63,0.0,-0.98981,1e-05,1.23001]
[1777597831656,50.06,76506.18,0.0,-0.98985,1e-05,1.22476]
[1777597832663,50.06,76502.4,0.0,-0.9899,1e-05,1.21998]
[1777597834677,50.06,76503.78,0.0,-0.98988,1e-05,1.22172]
[1777597839716,50.06,76503.12,0.0,-0.98989,1e-05,1.22089]
[1777597845758,50.06,76502.88,0.0,-0.98989,1e-05,1.22059]
[1777597850793,50.06,76503.03,0.0,-0.98989,1e-05,1.22077]
[1777597852807,50.06,76505.85,0.0,-0.98986,1e-05,1.22434]
[1777597853813,50.06,76510.91,0.0,-0.9898,1e-05,1.23077]
[1777597860863,50.06,76509.96,0.0,-0.98981,1e-05,1.22956]
[1777597865898,50.06,76509.35,0.0,-0.98982,1e-05,1.22879]
[1777597870933,50.06,76509.97,0.0,-0.98981,1e-05,1.22957]
[1777597873955,50.06,76511.66,0.0,-0.98979,1e-05,1.23172]
[1777597877983,50.06,76513.7,0.0,-0.98976,1e-05,1.23432]
[1777597883018,50.06,76512.33,0.0,-0.98978,1e-05,1.23258]
[1777597888053,50.06,76513.13,0.0,-0.98977,1e-05,1.2336]
[1777597891074,50.06,76514.33,0.0,-0.98977,1e-05,1.23298]
[1777597895105,50.06,76516.2,0.0,-0.98975,1e-05,1.23536]
[1777597897119,50.06,76517.51,0.0,-0.98974,1e-05,1.23704]
[1777597898123,50.06,76520.58,0.0,-0.9897,1e-05,1.24096]
[1777597899130,50.06,76524.24,0.0,-0.98966,1e-05,1.24566]
[1777597900137,50.06,76525.57,0.0,-0.98964,1e-05,1.24736]
[1777597902151,50.06,76526.99,0.0,-0.98962,1e-05,1.24915]
[1777597908193,50.06,76527.89,0.0,-0.98961,1e-05,1.25015]
[1777597912221,50.05,76526.68,0.0,-0.98963,1e-05,1.24849]
[1777597916728,50.05,76526.59,0.0,-0.98963,1e-05,1.24832]
[1777597921283,50.05,76525.29,0.0,-0.98965,1e-05,1.24647]
[1777597923220,50.05,76525.89,0.0,-0.98964,1e-05,1.24719]
[1777597923298,50.05,76526.53,0.0,-0.98963,1e-05,1.24798]
[1777597926319,50.05,76528.07,0.0,-0.98962,1e-05,1.24987]
[1777597931381,50.05,76528.2,0.0,-0.98962,1e-05,1.24989]
[1777597931430,50.05,76536.14,0.0,-0.98952,1e-05,1.26012]
[1777597932622,50.05,76536.14,0.0,-0.98952,1e-05,1.26012]
[1777597932723,50.05,76536.76,0.0,-0.98951,1e-05,1.26086]
[1777597935382,50.05,76541.36,0.0,-0.98946,1e-05,1.26666]
[1777597939411,50.05,76542.89,0.0,-0.98944,1e-05,1.26838]
[1777597945453,50.04,76542.75,0.0,-0.98945,1e-05,1.26777]
[1777597950488,50.04,76542.62,0.0,-0.98945,1e-05,1.26726]
[1777597955523,50.04,76546.23,0.0,-0.98943,1e-05,1.26948]
[1777597959551,50.04,76548.94,0.0,-0.9894,1e-05,1.27275]
[1777597964587,50.03,76549.35,0.0,-0.9894,1e-05,1.27292]
[1777597968614,50.03,76550.87,0.0,-0.98938,1e-05,1.27461]
[1777597970634,50.03,76555.37,0.0,-0.98933,1e-05,1.28037]
[1777597975670,50.03,76559.01,0.0,-0.98928,1e-05,1.28473]
[1777597980704,50.02,76559.77,0.0,-0.98928,1e-05,1.28527]
[1777597985739,50.02,76559.94,0.0,-0.98928,1e-05,1.28504]
[1777597992794,50.02,76559.19,0.0,-0.9893,1e-05,1.28344]
[1777597997829,50.02,76559.61,0.0,-0.98929,1e-05,1.28399]
[1777598003871,50.02,76559.49,0.0,-0.98929,1e-05,1.28383]
[1777598008906,50.02,76559.58,0.0,-0.98929,1e-05,1.28395]
[1777598012934,50.02,76556.38,0.0,-0.98935,1e-05,1.27754]
[1777598017968,50.02,76556.53,0.0,-0.98935,1e-05,1.27773]
[1777598020992,50.02,76554.62,0.0,-0.98937,1e-05,1.27523]
[1777598027032,50.02,76556.36,0.0,-0.98935,1e-05,1.27751]
[1777598032068,50.02,76556.49,0.0,-0.98935,1e-05,1.27768]
[1777598033075,50.02,76557.72,0.0,-0.98933,1e-05,1.2793]
[1777598038110,50.02,76557.73,0.0,-0.98933,1e-05,1.27931]
[1777598043145,50.02,76557.93,0.0,-0.98933,1e-05,1.27957]
[1777598048180,50.02,76556.88,0.0,-0.98934,1e-05,1.27819]
[1777598053215,50.02,76557.08,0.0,-0.98934,1e-05,1.27845]
[1777598058249,50.02,76557.32,0.0,-0.98934,1e-05,1.27877]
[1777598063285,50.02,76556.93,0.0,-0.98934,1e-05,1.27826]
[1777598068321,50.02,76558.06,0.0,-0.98933,1e-05,1.27974]
[1777598073356,50.02,76558.05,0.0,-0.98935,1e-05,1.27752]
[1777598078392,50.02,76557.7,0.0,-0.98935,1e-05,1.27706]
[1777598083425,50.02,76557.79,0.0,-0.98935,1e-05,1.27718]
[1777598088461,50.02,76557.6,0.0,-0.98935,1e-05,1.27693]
[1777598093496,50.02,76534.97,0.0,-0.98963,1e-05,1.2475]
[1777598094396,50.02,76534.97,0.0,-0.98963,1e-05,1.2475]
[1777598094503,50.02,76530.5,0.0,-0.98968,1e-05,1.24175]
[1777598096517,50.02,76529.0,0.0,-0.9897,1e-05,1.23983]
[1777598097523,50.02,76530.18,0.0,-0.98969,1e-05,1.24134]
[1777598099538,50.02,76531.89,0.0,-0.98967,1e-05,1.24354]
[1777598100926,50.02,76531.89,0.0,-0.98967,1e-05,1.24354]
[1777598100942,50.02,76533.91,0.0,-0.98964,1e-05,1.24614]
[1777598101552,50.02,76542.44,0.0,-0.98954,1e-05,1.25716]
[1777598102559,50.02,76544.67,0.0,-0.98951,1e-05,1.26005]
[1777598103566,50.02,76548.78,0.0,-0.98946,1e-05,1.2654]
[1777598107023,50.02,76549.09,0.0,-0.98946,1e-05,1.2658]
[1777598107136,50.02,76549.28,0.0,-0.98945,1e-05,1.26605]
[1777598108601,50.02,76551.31,0.0,-0.98943,1e-05,1.2687]
[1777598110614,50.02,76552.87,0.0,-0.98941,1e-05,1.27074]
[1777598112871,50.02,76552.96,0.0,-0.98941,1e-05,1.27085]
[1777598112897,50.02,76556.25,0.0,-0.98937,1e-05,1.27516]
[1777598114367,50.02,76556.79,0.0,-0.98936,1e-05,1.27587]
[1777598114482,50.02,76556.79,0.0,-0.98936,1e-05,1.27587]
[1777598119679,50.02,76556.56,0.0,-0.98936,1e-05,1.27557]
[1777598124714,50.02,76558.03,0.0,-0.98935,1e-05,1.2775]
[1777598125572,50.02,76558.03,0.0,-0.98935,1e-05,1.2775]
[1777598125601,50.02,76558.03,0.0,-0.98935,1e-05,1.2775]
[1777598130757,50.02,76556.65,0.0,-0.98936,1e-05,1.27569]
[1777598133776,50.02,76557.52,0.0,-0.98937,1e-05,1.27462]
[1777598134789,50.02,76564.97,0.0,-0.98928,1e-05,1.28442]
[1777598135791,50.02,76565.61,0.0,-0.98927,1e-05,1.28527]
[1777598136798,50.02,76570.78,0.0,-0.98921,1e-05,1.2921]
[1777598137805,50.02,76582.15,0.0,-0.98906,1e-05,1.30725]
[1777598138812,50.02,76584.64,0.0,-0.98903,1e-05,1.31058]
[1777598141435,50.02,76585.19,0.0,-0.98902,1e-05,1.31132]
[1777598141465,50.02,76585.19,0.0,-0.98902,1e-05,1.31132]
[1777598145861,50.02,76587.49,0.0,-0.98899,1e-05,1.31441]
[1777598146868,50.02,76589.14,0.0,-0.98897,1e-05,1.31663]
[1777598148882,50.02,76591.15,0.0,-0.98895,1e-05,1.31933]
[1777598151241,50.02,76590.93,0.0,-0.98895,1e-05,1.31904]
[1777598151356,50.02,76590.93,0.0,-0.98895,1e-05,1.31904]
[1777598152910,50.02,76588.54,0.0,-0.98898,1e-05,1.31582]
[1777598153917,50.02,76586.32,0.0,-0.98901,1e-05,1.31284]
[1777598155931,50.01,76579.49,0.0,-0.9891,1e-05,1.30342]
[1777598156798,50.01,76579.49,0.0,-0.9891,1e-05,1.30342]
[1777598156910,50.01,76579.49,0.0,-0.9891,1e-05,1.30342]
[1777598156938,50.01,76583.35,0.0,-0.98905,1e-05,1.30846]
[1777598158952,50.01,76581.29,0.0,-0.98908,1e-05,1.30546]
[1777598161973,50.01,76580.04,0.0,-0.9891,1e-05,1.30343]
[1777598163285,50.01,76580.31,0.0,-0.9891,1e-05,1.30367]
[1777598163297,50.01,76580.31,0.0,-0.9891,1e-05,1.30367]
[1777598169022,50.0,76578.71,0.0,-0.98912,1e-05,1.30085]
[1777598169870,50.0,76578.71,0.0,-0.98912,1e-05,1.30085]
[1777598169896,50.0,76578.71,0.0,-0.98912,1e-05,1.30085]
[1777598173050,50.0,76580.03,0.0,-0.98911,1e-05,1.30218]
[1777598174058,50.0,76582.81,0.0,-0.98908,1e-05,1.30578]
[1777598174283,50.0,76582.81,0.0,-0.98908,1e-05,1.30578]
[1777598174345,50.0,76582.81,0.0,-0.98908,1e-05,1.30578]
[1777598175064,50.0,76584.11,0.0,-0.98906,1e-05,1.30741]
[1777598180099,50.0,76583.18,0.0,-0.98907,1e-05,1.30604]
[1777598180913,50.0,76583.18,0.0,-0.98907,1e-05,1.30604]
[1777598181030,50.0,76583.18,0.0,-0.98907,1e-05,1.30604]
[1777598181142,50.0,76583.18,0.0,-0.98907,1e-05,1.30604]
[1777598182113,50.0,76580.56,0.0,-0.98911,1e-05,1.30242]
[1777598186141,50.0,76579.41,0.0,-0.98912,1e-05,1.30089]
[1777598188155,50.0,76577.54,0.0,-0.98915,1e-05,1.2984]
[1777598189457,50.0,76577.51,0.0,-0.98915,1e-05,1.29836]
[1777598189503,50.0,76577.51,0.0,-0.98915,1e-05,1.29836]
[1777598191176,50.0,76579.45,0.0,-0.98914,1e-05,1.29871]
[1777598192183,50.0,76578.29,0.0,-0.98915,1e-05,1.29717]
[1777598198225,50.0,76574.63,0.0,-0.9892,1e-05,1.2923]
[1777598200687,50.0,76573.73,0.0,-0.98921,1e-05,1.29111]
[1777598200781,50.0,76573.73,0.0,-0.98921,1e-05,1.29111]
[1777598200788,50.0,76569.07,0.0,-0.98927,1e-05,1.28495]
[1777598206281,50.0,76569.9,0.0,-0.98926,1e-05,1.28604]
[1777598207712,50.0,76569.9,0.0,-0.98926,1e-05,1.28604]
[1777598207825,50.0,76569.9,0.0,-0.98926,1e-05,1.28604]
[1777598207926,50.0,76571.75,0.0,-0.98924,1e-05,1.28849]
[1777598210309,50.0,76573.26,0.0,-0.98922,1e-05,1.29049]
[1777598213530,50.0,76572.71,0.0,-0.98922,1e-05,1.28976]
[1777598213583,50.0,76572.71,0.0,-0.98922,1e-05,1.28976]
[1777598217358,50.0,76577.21,0.0,-0.98917,1e-05,1.29573]
[1777598218478,50.0,76577.21,0.0,-0.98917,1e-05,1.29573]
[1777598218502,50.0,76577.21,0.0,-0.98917,1e-05,1.29573]
[1777598218537,50.0,76579.04,0.0,-0.98915,1e-05,1.29816]
[1777598220379,50.0,76581.54,0.0,-0.98911,1e-05,1.3015]
[1777598221386,50.0,76583.21,0.0,-0.98909,1e-05,1.30373]
[1777598225736,50.0,76582.63,0.0,-0.9891,1e-05,1.30295]
[1777598225849,50.0,76582.63,0.0,-0.9891,1e-05,1.30295]
[1777598231456,50.0,76581.62,0.0,-0.98911,1e-05,1.3016]
[1777598233035,50.0,76581.62,0.0,-0.98911,1e-05,1.3016]
[1777598233135,50.0,76581.62,0.0,-0.98911,1e-05,1.3016]
[1777598233126,50.0,76580.03,0.0,-0.98913,1e-05,1.29948]
[1777598238505,50.0,76579.48,0.0,-0.98914,1e-05,1.29875]
[1777598240115,50.0,76579.48,0.0,-0.98914,1e-05,1.29875]
[1777598240154,50.0,76579.48,0.0,-0.98914,1e-05,1.29875]
[1777598240143,50.0,76571.61,0.0,-0.98924,1e-05,1.2883]
[1777598240266,50.0,76571.61,0.0,-0.98924,1e-05,1.2883]
[1777598240390,50.0,76571.61,0.0,-0.98924,1e-05,1.2883]
[1777598240519,50.0,76570.35,0.0,-0.98925,1e-05,1.28664]
[1777598241526,50.0,76570.9,0.0,-0.98925,1e-05,1.28736]
[1777598246561,50.0,76570.55,0.0,-0.98925,1e-05,1.2869]
[1777598249538,50.0,76570.47,0.0,-0.98925,1e-05,1.2868]
[1777598249649,50.0,76570.47,0.0,-0.98925,1e-05,1.2868]
[1777598249761,50.0,76570.47,0.0,-0.98925,1e-05,1.2868]
[1777598254396,50.0,76569.25,0.0,-0.98929,1e-05,1.28297]
[1777598254510,50.0,76569.25,0.0,-0.98929,1e-05,1.28297]
[1777598256631,50.0,76571.43,0.0,-0.98926,1e-05,1.28585]
[1777598257638,50.0,76573.74,0.0,-0.98923,1e-05,1.2889]
[1777598260028,50.0,76573.91,0.0,-0.98923,1e-05,1.28913]
[1777598260140,50.0,76573.91,0.0,-0.98923,1e-05,1.28913]
[1777598266701,50.0,76572.6,0.0,-0.98924,1e-05,1.28739]
[1777598271735,50.0,76570.96,0.0,-0.98926,1e-05,1.28523]
[1777598276771,50.0,76570.22,0.0,-0.98927,1e-05,1.28425]
[1777598280139,50.0,76570.35,0.0,-0.98927,1e-05,1.28442]
[1777598280252,50.0,76570.35,0.0,-0.98927,1e-05,1.28442]
[1777598280364,50.0,76570.49,0.0,-0.98927,1e-05,1.2846]
[1777598280428,50.0,76570.49,0.0,-0.98927,1e-05,1.2846]
[1777598280539,50.0,76570.49,0.0,-0.98927,1e-05,1.2846]
[1777598284827,50.0,76571.84,0.0,-0.98925,1e-05,1.28639]
[1777598286156,50.0,76571.84,0.0,-0.98925,1e-05,1.28639]
[1777598286267,50.0,76571.84,0.0,-0.98925,1e-05,1.28639]
[1777598286841,50.0,76575.08,0.0,-0.98921,1e-05,1.29068]
[1777598289773,50.0,76575.63,0.0,-0.98921,1e-05,1.29141]
[1777598289884,50.0,76575.63,0.0,-0.98921,1e-05,1.29141]
[1777598289997,50.0,76575.63,0.0,-0.98921,1e-05,1.29141]
[1777598290098,50.0,76577.68,0.0,-0.98918,1e-05,1.29413]
[1777598290869,50.0,76579.39,0.0,-0.98916,1e-05,1.2964]
[1777598296100,50.0,76579.33,0.0,-0.98916,1e-05,1.29632]
[1777598298925,50.0,76580.48,0.0,-0.98914,1e-05,1.29785]
[1777598300438,50.0,76580.28,0.0,-0.98915,1e-05,1.29758]
[1777598300506,50.0,76580.28,0.0,-0.98915,1e-05,1.29758]
[1777598300616,50.0,76580.28,0.0,-0.98915,1e-05,1.29758]
[1777598300730,50.0,76580.28,0.0,-0.98915,1e-05,1.29758]
[1777598302954,50.0,76583.01,0.0,-0.98911,1e-05,1.30122]
[1777598303960,50.0,76588.32,0.0,-0.98905,1e-05,1.30832]
[1777598305975,50.0,76591.74,0.0,-0.989,1e-05,1.31291]
[1777598306454,50.0,76591.74,0.0,-0.989,1e-05,1.31291]
[1777598306503,50.0,76591.74,0.0,-0.989,1e-05,1.31291]
[1777598306982,50.0,76594.02,0.0,-0.98897,1e-05,1.31598]
[1777598311010,49.99,76592.31,0.0,-0.98902,1e-05,1.31088]
[1777598312503,49.99,76591.76,0.0,-0.98903,1e-05,1.31002]
[1777598312615,49.99,76591.76,0.0,-0.98903,1e-05,1.31002]
[1777598312728,49.99,76591.76,0.0,-0.98903,1e-05,1.31002]
[1777598312839,49.99,76591.76,0.0,-0.98903,1e-05,1.31002]
[1777598314031,49.99,76589.94,0.0,-0.98905,1e-05,1.30732]
[1777598315038,49.99,76588.39,0.0,-0.98907,1e-05,1.30512]
[1777598317052,49.99,76586.44,0.0,-0.9891,1e-05,1.30228]
[1777598317622,49.99,76586.44,0.0,-0.9891,1e-05,1.30228]
[1777598317725,49.99,76586.44,0.0,-0.9891,1e-05,1.30228]
[1777598318059,49.99,76582.67,0.0,-0.98915,1e-05,1.29714]
[1777598319066,49.99,76579.31,0.0,-0.98919,1e-05,1.29257]
[1777598323094,49.98,76581.52,0.0,-0.98917,1e-05,1.29509]
[1777598325779,49.98,76582.13,0.0,-0.98916,1e-05,1.29569]
[1777598325789,49.98,76582.13,0.0,-0.98916,1e-05,1.29569]
[1777598325903,49.98,76582.13,0.0,-0.98916,1e-05,1.29569]
[1777598331150,49.98,76582.44,0.0,-0.98917,1e-05,1.29541]
[1777598332043,49.98,76582.44,0.0,-0.98917,1e-05,1.29541]
[1777598338201,49.97,76582.85,0.0,-0.98917,1e-05,1.29513]
[1777598343237,49.97,76582.51,0.0,-0.98918,1e-05,1.29408]
[1777598346258,49.96,76579.67,0.0,-0.98922,1e-05,1.28996]
[1777598351293,49.96,76579.53,0.0,-0.98922,1e-05,1.28933]
[1777598356328,49.96,76579.55,0.0,-0.98923,1e-05,1.2888]
[1777598361658,49.95,76579.76,0.0,-0.98923,1e-05,1.28864]
[1777598363377,49.95,76581.25,0.0,-0.98921,1e-05,1.29028]
[1777598367313,49.95,76580.85,0.0,-0.98922,1e-05,1.28953]
[1777598367405,49.95,76580.05,0.0,-0.98923,1e-05,1.28825]
[1777598371701,49.95,76579.74,0.0,-0.98924,1e-05,1.28751]
[1777598371745,49.94,76579.76,0.0,-0.98926,1e-05,1.28521]
[1777598377475,49.94,76578.9,0.0,-0.98928,1e-05,1.28346]
[1777598379308,49.94,76578.9,0.0,-0.98928,1e-05,1.28346]
[1777598378482,49.94,76581.1,0.0,-0.98925,1e-05,1.28627]
[1777598379489,49.94,76581.77,0.0,-0.98924,1e-05,1.28705]
[1777598380496,49.94,76583.14,0.0,-0.98923,1e-05,1.28876]
[1777598385531,49.93,76582.69,0.0,-0.98924,1e-05,1.28762]
[1777598390204,49.93,76582.4,0.0,-0.98924,1e-05,1.28692]
[1777598390334,49.93,76582.4,0.0,-0.98924,1e-05,1.28692]
[1777598390566,49.93,76580.18,0.0,-0.98927,1e-05,1.28378]
[1777598395601,49.93,76581.33,0.0,-0.98926,1e-05,1.28481]
[1777598400638,49.92,76580.85,0.0,-0.98927,1e-05,1.28368]
[1777598404664,49.92,76579.73,0.0,-0.98929,1e-05,1.28181]
[1777598407685,49.92,76582.05,0.0,-0.98927,1e-05,1.28459]
[1777598408692,49.92,76583.77,0.0,-0.98925,1e-05,1.28678]
[1777598413727,49.91,76583.89,0.0,-0.98925,1e-05,1.28644]
[1777598416661,49.91,76583.69,0.0,-0.98925,1e-05,1.28597]
[1777598421175,49.91,76583.05,0.0,-0.98926,1e-05,1.28473]
[1777598421249,49.91,76583.11,0.0,-0.98927,1e-05,1.28462]
[1777598426818,49.9,76583.37,0.0,-0.98927,1e-05,1.2845]
[1777598431853,49.9,76583.39,0.0,-0.98929,1e-05,1.28174]
[1777598434307,49.9,76586.11,0.0,-0.98926,1e-05,1.28516]
[1777598439909,49.9,76585.3,0.0,-0.98927,1e-05,1.28353]
[1777598446959,49.89,76585.13,0.0,-0.98928,1e-05,1.28322]
[1777598449980,49.89,76587.13,0.0,-0.98925,1e-05,1.28587]
[1777598450987,49.89,76588.16,0.0,-0.98924,1e-05,1.28723]
[1777598451994,49.89,76586.78,0.0,-0.98926,1e-05,1.28531]
[1777598457029,49.89,76586.82,0.0,-0.98926,1e-05,1.28518]
[1777598462064,49.89,76587.4,0.0,-0.98925,1e-05,1.28568]
[1777598467099,49.89,76587.37,0.0,-0.98925,1e-05,1.28564]
[1777598473141,49.89,76587.36,0.0,-0.98925,1e-05,1.28563]
[1777598480191,49.89,76587.26,0.0,-0.98925,1e-05,1.28549]
[1777598487239,49.89,76587.76,0.0,-0.98925,1e-05,1.28616]
[1777598491270,49.89,76585.96,0.0,-0.98929,1e-05,1.28156]
[1777598496305,49.89,76586.06,0.0,-0.98929,1e-05,1.28169]
[1777598501341,49.89,76586.36,0.0,-0.98928,1e-05,1.28208]
[1777598507383,49.89,76586.36,0.0,-0.98928,1e-05,1.28208]
[1777598511411,49.89,76585.07,0.0,-0.9893,1e-05,1.28038]
[1777598516446,49.89,76585.81,0.0,-0.98929,1e-05,1.28136]
[1777598522799,49.89,76585.98,0.0,-0.98929,1e-05,1.28158]
[1777598526517,49.89,76590.63,0.0,-0.98923,1e-05,1.28774]
[1777598527524,49.89,76592.16,0.0,-0.98921,1e-05,1.28977]
[1777598528531,49.89,76595.14,0.0,-0.98917,1e-05,1.29373]
[1777598530545,49.89,76600.48,0.0,-0.98911,1e-05,1.30086]
[1777598535579,49.89,76600.58,0.0,-0.9891,1e-05,1.30099]
[1777598538600,49.89,76599.28,0.0,-0.98912,1e-05,1.29926]
[1777598541106,49.89,76599.03,0.0,-0.98912,1e-05,1.29892]
[1777598541621,49.89,76596.85,0.0,-0.98915,1e-05,1.29601]
[1777598548671,49.89,76596.03,0.0,-0.98916,1e-05,1.29492]
[1777598552699,49.89,76597.09,0.0,-0.98917,1e-05,1.2941]
[1777598557733,49.89,76596.04,0.0,-0.98918,1e-05,1.2927]
[1777598562768,49.89,76587.85,0.0,-0.98928,1e-05,1.28184]
[1777598563776,49.89,76583.38,0.0,-0.98934,1e-05,1.27594]
[1777598568810,49.89,76583.46,0.0,-0.98934,1e-05,1.27604]
[1777598573932,49.89,76583.07,0.0,-0.98934,1e-05,1.27553]
[1777598578900,49.89,76580.21,0.0,-0.98938,1e-05,1.27177]
[1777598583935,49.89,76581.87,0.0,-0.98936,1e-05,1.27395]
[1777598586955,49.89,76583.16,0.0,-0.98934,1e-05,1.27565]
[1777598587963,49.89,76587.56,0.0,-0.98929,1e-05,1.28145]
[1777598588970,49.89,76588.94,0.0,-0.98927,1e-05,1.28328]
[1777598595012,49.89,76589.77,0.0,-0.98926,1e-05,1.28438]
[1777598600047,49.89,76576.64,0.0,-0.98942,1e-05,1.26708]
[1777598601056,49.89,76573.5,0.0,-0.98946,1e-05,1.26298]
[1777598602061,49.89,76572.12,0.0,-0.98948,1e-05,1.26118]
[1777598607096,49.89,76572.2,0.0,-0.98948,1e-05,1.26128]
[1777598613138,49.89,76571.99,0.0,-0.9895,1e-05,1.25881]
[1777598614145,49.89,76563.3,0.0,-0.9896,1e-05,1.24753]
[1777598615152,49.89,76554.67,0.0,-0.98971,1e-05,1.2364]
[1777598616160,49.89,76554.47,0.0,-0.98971,1e-05,1.23615]
[1777598617167,49.89,76551.65,0.0,-0.98975,1e-05,1.23253]
[1777598618174,49.89,76549.44,0.0,-0.98977,1e-05,1.2297]
[1777598619181,49.89,76550.4,0.0,-0.98976,1e-05,1.23093]
[1777598622202,49.89,76550.35,0.0,-0.98976,1e-05,1.23087]
[1777598624216,49.89,76552.71,0.0,-0.98973,1e-05,1.23389]
[1777598625223,49.89,76554.62,0.0,-0.98971,1e-05,1.23634]
[1777598626230,49.89,76556.17,0.0,-0.98969,1e-05,1.23833]
[1777598629251,49.89,76554.96,0.0,-0.98971,1e-05,1.23678]
[1777598634286,49.89,76555.22,0.0,-0.9897,1e-05,1.23711]
[1777598639321,49.89,76555.09,0.0,-0.9897,1e-05,1.23694]
[1777598642341,49.89,76556.36,0.0,-0.98969,1e-05,1.23858]
[1777598650397,49.89,76556.3,0.0,-0.98969,1e-05,1.2385]
[1777598655435,49.89,76555.97,0.0,-0.98969,1e-05,1.23808]
[1777598657449,49.89,76553.52,0.0,-0.98972,1e-05,1.23493]
[1777598661477,49.89,76554.9,0.0,-0.98971,1e-05,1.2367]
[1777598663491,49.89,76553.26,0.0,-0.98973,1e-05,1.23459]
[1777598668525,49.89,76553.47,0.0,-0.98972,1e-05,1.23486]
[1777598673561,49.89,76553.35,0.0,-0.98974,1e-05,1.23255]
[1777598680610,49.89,76547.25,0.0,-0.98982,1e-05,1.22475]
[1777598681616,49.89,76545.81,0.0,-0.98983,1e-05,1.22292]
[1777598682624,49.89,76544.15,0.0,-0.98985,1e-05,1.2208]
[1777598684638,49.89,76543.07,0.0,-0.98987,1e-05,1.21943]
[1777598686652,49.89,76541.19,0.0,-0.98989,1e-05,1.21704]
[1777598689724,49.89,76542.0,0.0,-0.98988,1e-05,1.21807]
[1777598690680,49.89,76545.25,0.0,-0.98984,1e-05,1.2222]
[1777598695714,49.89,76541.42,0.0,-0.98989,1e-05,1.21734]
[1777598700750,49.89,76540.97,0.0,-0.98989,1e-05,1.21677]
[1777598701757,49.89,76538.84,0.0,-0.98992,1e-05,1.21407]
[1777598703771,49.89,76540.01,0.0,-0.9899,1e-05,1.21555]
[1777598704778,49.89,76541.81,0.0,-0.98988,1e-05,1.21783]
[1777598706792,49.89,76540.82,0.0,-0.98989,1e-05,1.21657]
[1777598711827,49.89,76540.22,0.0,-0.9899,1e-05,1.21581]
[1777598713841,49.89,76536.96,0.0,-0.98994,1e-05,1.21169]
[1777598719196,49.89,76537.79,0.0,-0.98993,1e-05,1.21274]
[1777598719281,49.89,76531.82,0.0,-0.99,1e-05,1.20521]
[1777598719883,49.89,76523.84,0.0,-0.99009,1e-05,1.1952]
[1777598720890,49.89,76523.21,0.0,-0.9901,1e-05,1.19441]
[1777598722904,49.89,76520.48,0.0,-0.99013,1e-05,1.191]
[1777598727939,49.89,76520.04,0.0,-0.99014,1e-05,1.19045]
[1777598732974,49.89,76517.54,0.0,-0.99018,1e-05,1.18524]
[1777598733981,49.89,76514.71,0.0,-0.99022,1e-05,1.18173]
[1777598741030,49.89,76515.17,0.0,-0.99021,1e-05,1.1823]
[1777598746065,49.89,76514.77,0.0,-0.99022,1e-05,1.1818]
[1777598747072,49.89,76512.5,0.0,-0.99024,1e-05,1.17899]
[1777598748079,49.89,76511.45,0.0,-0.99026,1e-05,1.17769]
[1777598754121,49.89,76511.79,0.0,-0.99025,1e-05,1.17811]
[1777598755128,49.89,76513.88,0.0,-0.99023,1e-05,1.1807]
[1777598756135,49.89,76512.49,0.0,-0.99024,1e-05,1.17898]
[1777598761170,49.89,76508.05,0.0,-0.99029,1e-05,1.1735]
[1777598762177,49.89,76506.95,0.0,-0.99031,1e-05,1.17214]
[1777598765198,49.89,76508.02,0.0,-0.99029,1e-05,1.17346]
[1777598767212,49.89,76506.91,0.0,-0.99031,1e-05,1.17209]
[1777598771240,49.89,76509.17,0.0,-0.99028,1e-05,1.17488]
[1777598772247,49.89,76511.15,0.0,-0.99026,1e-05,1.17732]
[1777598777282,49.89,76511.64,0.0,-0.99025,1e-05,1.17793]
[1777598782316,49.89,76511.86,0.0,-0.99025,1e-05,1.1782]
[1777598787352,49.89,76512.16,0.0,-0.99025,1e-05,1.17857]
[1777598792387,49.89,76511.98,0.0,-0.99027,1e-05,1.17625]
[1777598797422,49.89,76511.31,0.0,-0.99027,1e-05,1.17543]
[1777598802457,49.89,76511.08,0.0,-0.99028,1e-05,1.17514]
[1777598808499,49.89,76511.47,0.0,-0.99027,1e-05,1.17562]
[1777598811519,49.89,76510.4,0.0,-0.99028,1e-05,1.1743]
[1777598812526,49.89,76505.71,0.0,-0.99034,1e-05,1.16853]
[1777598817565,49.89,76504.82,0.0,-0.99035,1e-05,1.16744]
[1777598821594,49.89,76507.05,0.0,-0.99032,1e-05,1.17018]
[1777598822601,49.89,76508.09,0.0,-0.99031,1e-05,1.17146]
[1777598827636,49.89,76508.4,0.0,-0.99031,1e-05,1.17184]
[1777598831664,49.89,76507.34,0.0,-0.99032,1e-05,1.17054]
[1777598833678,49.89,76505.5,0.0,-0.99034,1e-05,1.16827]
[1777598838712,49.89,76506.17,0.0,-0.99033,1e-05,1.1691]
[1777598843748,49.89,76506.22,0.0,-0.99033,1e-05,1.16916]
[1777598848783,49.89,76506.45,0.0,-0.99033,1e-05,1.16944]
[1777598856840,49.89,76504.85,0.0,-0.99036,1e-05,1.16539]
[1777598857847,49.89,76501.24,0.0,-0.99041,1e-05,1.16098]
[1777598858854,49.89,76499.81,0.0,-0.99042,1e-05,1.15923]
[1777598863889,49.89,76501.93,0.0,-0.9904,1e-05,1.16182]
[1777598864897,49.89,76504.21,0.0,-0.99037,1e-05,1.16461]
[1777598868925,49.89,76505.72,0.0,-0.99035,1e-05,1.16646]
[1777598869932,49.89,76506.65,0.0,-0.99034,1e-05,1.1676]
[1777598871946,49.89,76507.83,0.0,-0.99033,1e-05,1.16905]
[1777598872953,49.89,76508.82,0.0,-0.99032,1e-05,1.17027]
[1777598877988,49.89,76509.1,0.0,-0.99032,1e-05,1.17061]
[1777598878994,49.89,76507.79,0.0,-0.99033,1e-05,1.169]
[1777598882016,49.89,76506.34,0.0,-0.99035,1e-05,1.16722]
[1777598887051,49.89,76506.07,0.0,-0.99035,1e-05,1.16689]
[1777598894100,49.89,76506.01,0.0,-0.99035,1e-05,1.16682]
[1777598899134,49.89,76506.01,0.0,-0.99035,1e-05,1.16682]
[1777598904169,49.89,76506.15,0.0,-0.99035,1e-05,1.16699]
[1777598909204,49.89,76506.17,0.0,-0.99035,1e-05,1.16701]
[1777598916254,49.89,76506.7,0.0,-0.99036,1e-05,1.16558]
[1777598921289,49.89,76507.17,0.0,-0.99035,1e-05,1.16616]
[1777598926713,49.89,76507.24,0.0,-0.99035,1e-05,1.16624]
[1777598926730,49.89,76507.25,0.0,-0.99035,1e-05,1.16625]
[1777598932366,49.89,76507.51,0.0,-0.99035,1e-05,1.16657]
[1777598935049,49.89,76508.32,0.0,-0.99034,1e-05,1.16757]
[1777598935387,49.89,76508.22,0.0,-0.99034,1e-05,1.16744]
[1777598940422,49.89,76508.61,0.0,-0.99034,1e-05,1.16792]
[1777598945462,49.89,76508.12,0.0,-0.99034,1e-05,1.16732]
[1777598947591,49.89,76506.89,0.0,-0.99036,1e-05,1.16581]
[1777598951621,49.89,76505.98,0.0,-0.99037,1e-05,1.1647]
[1777598951716,49.89,76505.84,0.0,-0.99037,1e-05,1.16453]
[1777598958560,49.89,76505.94,0.0,-0.99037,1e-05,1.16465]
[1777598958568,49.89,76505.95,0.0,-0.99037,1e-05,1.16466]
[1777598965121,49.89,76505.94,0.0,-0.99037,1e-05,1.16465]
[1777598969104,49.89,76506.32,0.0,-0.99036,1e-05,1.16511]
[1777598969157,49.89,76506.32,0.0,-0.99036,1e-05,1.16511]
[1777598969630,49.89,76506.29,0.0,-0.99036,1e-05,1.16508]
[1777598971675,49.89,76506.14,0.0,-0.99037,1e-05,1.16489]
[1777598971726,49.89,76506.56,0.0,-0.99038,1e-05,1.16333]
[1777598977255,49.89,76507.95,0.0,-0.99036,1e-05,1.16503]
[1777598977686,49.89,76508.16,0.0,-0.99036,1e-05,1.16529]
[1777598982720,49.89,76509.06,0.0,-0.99035,1e-05,1.16639]
[1777598986913,49.89,76508.81,0.0,-0.99035,1e-05,1.16608]
[1777598986980,49.89,76508.81,0.0,-0.99035,1e-05,1.16608]
[1777598987320,49.89,76508.87,0.0,-0.99035,1e-05,1.16616]
[1777598987340,49.89,76508.87,0.0,-0.99035,1e-05,1.16616]
[1777598987440,49.89,76508.87,0.0,-0.99035,1e-05,1.16616]
[1777598992791,49.89,76508.94,0.0,-0.99035,1e-05,1.16624]
[1777598995413,49.89,76508.51,0.0,-0.99036,1e-05,1.16571]
[1777598995525,49.89,76508.51,0.0,-0.99036,1e-05,1.16571]
[1777599000847,49.89,76508.83,0.0,-0.99035,1e-05,1.16611]
[1777599004006,49.89,76508.65,0.0,-0.99035,1e-05,1.16589]
[1777599004045,49.89,76508.71,0.0,-0.99035,1e-05,1.16596]
[1777599004792,49.89,76508.71,0.0,-0.99035,1e-05,1.16596]
[1777599004903,49.89,76508.71,0.0,-0.99035,1e-05,1.16596]
[1777599004984,49.89,76508.71,0.0,-0.99035,1e-05,1.16596]
[1777599010920,49.89,76504.04,0.0,-0.99041,1e-05,1.16024]
[1777599011281,49.89,76504.04,0.0,-0.99041,1e-05,1.16024]
[1777599011296,49.89,76504.04,0.0,-0.99041,1e-05,1.16024]
[1777599011397,49.89,76504.04,0.0,-0.99041,1e-05,1.16024]
[1777599016962,49.89,76502.14,0.0,-0.99043,1e-05,1.15792]
[1777599019077,49.89,76502.8,0.0,-0.99042,1e-05,1.15873]
[1777599019134,49.89,76502.8,0.0,-0.99042,1e-05,1.15873]
[1777599019812,49.89,76502.8,0.0,-0.99042,1e-05,1.15873]
[1777599019838,49.89,76502.8,0.0,-0.99042,1e-05,1.15873]
[1777599019950,49.89,76502.8,0.0,-0.99042,1e-05,1.15873]
[1777599020015,49.89,76502.8,0.0,-0.99042,1e-05,1.15873]
[1777599025020,49.89,76501.56,0.0,-0.99044,1e-05,1.15722]
[1777599028234,49.89,76501.56,0.0,-0.99044,1e-05,1.15722]
[1777599028351,49.89,76501.56,0.0,-0.99044,1e-05,1.15722]
[1777599031062,49.89,76505.55,0.0,-0.99041,1e-05,1.16001]
[1777599032149,49.89,76505.55,0.0,-0.99041,1e-05,1.16001]
[1777599032261,49.89,76505.55,0.0,-0.99041,1e-05,1.16001]
[1777599032359,49.89,76506.55,0.0,-0.9904,1e-05,1.16123]
[1777599034988,49.89,76506.55,0.0,-0.9904,1e-05,1.16123]
[1777599035030,49.89,76506.55,0.0,-0.9904,1e-05,1.16123]
[1777599040124,49.89,76506.7,0.0,-0.99039,1e-05,1.16142]
[1777599045160,49.89,76506.72,0.0,-0.99039,1e-05,1.16144]
[1777599050195,49.89,76506.97,0.0,-0.99039,1e-05,1.16175]
[1777599051065,49.89,76506.97,0.0,-0.99039,1e-05,1.16175]
[1777599051173,49.89,76506.97,0.0,-0.99039,1e-05,1.16175]
[1777599051683,49.89,76506.97,0.0,-0.99039,1e-05,1.16175]
[1777599051709,49.89,76506.97,0.0,-0.99039,1e-05,1.16175]
[1777599051810,49.89,76507.08,0.0,-0.99039,1e-05,1.16188]
[1777599058254,49.89,76507.16,0.0,-0.99039,1e-05,1.16198]
[1777599061662,49.89,76507.26,0.0,-0.99039,1e-05,1.1621]
[1777599061713,49.89,76507.26,0.0,-0.99039,1e-05,1.1621]
[1777599066422,49.89,76507.08,0.0,-0.99039,1e-05,1.16188]
[1777599066483,49.89,76507.27,0.0,-0.99039,1e-05,1.16211]
[1777599072352,49.89,76506.67,0.0,-0.99039,1e-05,1.16138]
[1777599077387,49.89,76505.51,0.0,-0.99041,1e-05,1.15996]
[1777599082422,49.89,76504.99,0.0,-0.99041,1e-05,1.15933]
[1777599084466,49.89,76503.27,0.0,-0.99043,1e-05,1.15723]
[1777599084480,49.89,76503.27,0.0,-0.99043,1e-05,1.15723]
[1777599085163,49.89,76502.62,0.0,-0.99044,1e-05,1.15644]
[1777599085218,49.89,76502.62,0.0,-0.99044,1e-05,1.15644]
[1777599085443,49.89,76502.55,0.0,-0.99044,1e-05,1.15635]
[1777599090478,49.89,76502.02,0.0,-0.99045,1e-05,1.1557]
[1777599092591,49.89,76501.53,0.0,-0.99047,1e-05,1.15304]
[1777599092643,49.89,76501.53,0.0,-0.99047,1e-05,1.15304]
[1777599098331,49.89,76502.78,0.0,-0.99045,1e-05,1.15456]
[1777599098418,49.89,76502.78,0.0,-0.99045,1e-05,1.15456]
[1777599098529,49.89,76502.78,0.0,-0.99045,1e-05,1.15456]
[1777599098635,49.89,76502.78,0.0,-0.99045,1e-05,1.15456]
[1777599098736,49.89,76502.65,0.0,-0.99046,1e-05,1.1544]
[1777599101687,49.89,76502.48,0.0,-0.99046,1e-05,1.15419]
[1777599101730,49.89,76502.16,0.0,-0.99046,1e-05,1.1538]
[1777599106590,49.89,76504.77,0.0,-0.99043,1e-05,1.15698]
[1777599108202,49.89,76505.39,0.0,-0.99042,1e-05,1.15774]
[1777599108893,49.89,76505.19,0.0,-0.99043,1e-05,1.15749]
[1777599110618,49.89,76509.87,0.0,-0.99037,1e-05,1.16321]
[1777599111625,49.89,76516.01,0.0,-0.9903,1e-05,1.17075]
[1777599112632,49.89,76518.5,0.0,-0.99027,1e-05,1.17382]
[1777599117667,49.89,76520.01,0.0,-0.99026,1e-05,1.17569]
[1777599122702,49.89,76520.26,0.0,-0.99025,1e-05,1.17599]
[1777599126657,49.89,76519.61,0.0,-0.99026,1e-05,1.17519]
[1777599126702,49.89,76519.61,0.0,-0.99026,1e-05,1.17519]
[1777599127421,49.89,76519.9,0.0,-0.99026,1e-05,1.17555]
[1777599127437,49.89,76519.9,0.0,-0.99026,1e-05,1.17555]
[1777599128744,49.89,76519.96,0.0,-0.99026,1e-05,1.17562]
[1777599133778,49.89,76519.8,0.0,-0.99026,1e-05,1.17543]
[1777599139821,49.89,76519.8,0.0,-0.99026,1e-05,1.17543]
[1777599144855,49.89,76518.95,0.0,-0.99027,1e-05,1.17438]
[1777599149891,49.89,76518.99,0.0,-0.99027,1e-05,1.17443]
[1777599154926,49.89,76514.51,0.0,-0.99034,1e-05,1.16682]
[1777599156879,49.89,76513.7,0.0,-0.99035,1e-05,1.16582]
[1777599156991,49.89,76513.7,0.0,-0.99035,1e-05,1.16582]
[1777599157100,49.89,76513.7,0.0,-0.99035,1e-05,1.16582]
[1777599157281,49.89,76513.66,0.0,-0.99035,1e-05,1.16577]
[1777599157311,49.89,76513.66,0.0,-0.99035,1e-05,1.16577]
[1777599158953,49.89,76513.26,0.0,-0.99035,1e-05,1.16528]
[1777599163988,49.89,76514.28,0.0,-0.99034,1e-05,1.16654]
[1777599169024,49.89,76514.28,0.0,-0.99034,1e-05,1.16654]
[1777599169891,49.89,76514.28,0.0,-0.99034,1e-05,1.16654]
[1777599170000,49.89,76514.28,0.0,-0.99034,1e-05,1.16654]
[1777599175066,49.89,76514.39,0.0,-0.99034,1e-05,1.16667]
[1777599176073,49.89,76517.26,0.0,-0.99031,1e-05,1.1702]
[1777599177080,49.89,76520.63,0.0,-0.99027,1e-05,1.17435]
[1777599178196,49.89,76520.45,0.0,-0.99027,1e-05,1.17413]
[1777599178245,49.89,76520.45,0.0,-0.99027,1e-05,1.17413]
[1777599178715,49.89,76520.45,0.0,-0.99027,1e-05,1.17413]
[1777599178868,49.89,76520.45,0.0,-0.99027,1e-05,1.17413]
[1777599179094,49.89,76522.35,0.0,-0.99025,1e-05,1.17648]
[1777599184129,49.89,76521.21,0.0,-0.99026,1e-05,1.17507]
[1777599189164,49.89,76519.05,0.0,-0.99028,1e-05,1.1724]
[1777599192212,49.89,76519.4,0.0,-0.99028,1e-05,1.17284]
[1777599192276,49.89,76519.4,0.0,-0.99028,1e-05,1.17284]
[1777599198228,49.89,76520.86,0.0,-0.99026,1e-05,1.17464]
[1777599202257,49.89,76525.22,0.0,-0.99021,1e-05,1.18003]
[1777599203472,49.89,76525.22,0.0,-0.99021,1e-05,1.18003]
[1777599203513,49.89,76525.22,0.0,-0.99021,1e-05,1.18003]
[1777599203627,49.89,76525.22,0.0,-0.99021,1e-05,1.18003]
[1777599204328,49.89,76526.5,0.0,-0.9902,1e-05,1.18162]
[1777599204407,49.89,76526.5,0.0,-0.9902,1e-05,1.18162]
[1777599204461,49.89,76526.5,0.0,-0.9902,1e-05,1.18162]
[1777599204562,49.89,76528.62,0.0,-0.99017,1e-05,1.18425]
[1777599207292,49.89,76533.97,0.0,-0.99011,1e-05,1.19091]
[1777599208299,49.89,76536.19,0.0,-0.99009,1e-05,1.19369]
[1777599209349,49.89,76536.19,0.0,-0.99009,1e-05,1.19369]
[1777599209390,49.89,76536.19,0.0,-0.99009,1e-05,1.19369]
[1777599209502,49.89,76536.19,0.0,-0.99009,1e-05,1.19369]
[1777599215347,49.89,76533.55,0.0,-0.99013,1e-05,1.18827]
[1777599219116,49.89,76533.34,0.0,-0.99014,1e-05,1.18801]
[1777599219228,49.89,76533.4,0.0,-0.99014,1e-05,1.18809]
[1777599219609,49.89,76533.4,0.0,-0.99014,1e-05,1.18809]
[1777599219678,49.89,76533.4,0.0,-0.99014,1e-05,1.18809]
[1777599219773,49.89,76533.23,0.0,-0.99014,1e-05,1.18787]
[1777599225419,49.89,76531.79,0.0,-0.99015,1e-05,1.18608]
[1777599231463,49.89,76530.65,0.0,-0.99017,1e-05,1.18466]
[1777599233284,49.89,76530.17,0.0,-0.99017,1e-05,1.18407]
[1777599233329,49.89,76530.17,0.0,-0.99017,1e-05,1.18407]
[1777599233391,49.89,76530.17,0.0,-0.99017,1e-05,1.18407]
[1777599233778,49.89,76530.17,0.0,-0.99017,1e-05,1.18407]
[1777599233845,49.89,76530.17,0.0,-0.99017,1e-05,1.18407]
[1777599233944,49.89,76530.57,0.0,-0.99017,1e-05,1.18456]
[1777599239519,49.89,76530.54,0.0,-0.99017,1e-05,1.18453]
[1777599242458,49.89,76529.88,0.0,-0.99018,1e-05,1.1837]
[1777599242507,49.89,76529.88,0.0,-0.99018,1e-05,1.1837]
[1777599243015,49.89,76529.88,0.0,-0.99018,1e-05,1.1837]
[1777599243081,49.89,76529.88,0.0,-0.99018,1e-05,1.1837]
[1777599243173,49.89,76530.26,0.0,-0.99017,1e-05,1.18418]
[1777599246567,49.89,76527.2,0.0,-0.99021,1e-05,1.18038]
[1777599251997,49.89,76526.37,0.0,-0.99022,1e-05,1.17935]
[1777599252112,49.89,76526.37,0.0,-0.99022,1e-05,1.17935]
[1777599256638,49.89,76534.82,0.0,-0.99012,1e-05,1.18986]
[1777599257838,49.89,76534.82,0.0,-0.99012,1e-05,1.18986]
[1777599257948,49.89,76534.82,0.0,-0.99012,1e-05,1.18986]
[1777599258059,49.89,76534.82,0.0,-0.99012,1e-05,1.18986]
[1777599258175,49.89,76534.82,0.0,-0.99012,1e-05,1.18986]
[1777599258161,49.89,76538.19,0.0,-0.99008,1e-05,1.19407]
[1777599258286,49.89,76538.19,0.0,-0.99008,1e-05,1.19407]
[1777599258337,49.89,76538.19,0.0,-0.99008,1e-05,1.19407]
[1777599258400,49.89,76538.19,0.0,-0.99008,1e-05,1.19407]
[1777599258652,49.89,76538.46,0.0,-0.99008,1e-05,1.19441]
[1777599260666,49.89,76540.68,0.0,-0.99005,1e-05,1.19719]
[1777599266045,49.89,76540.57,0.0,-0.99005,1e-05,1.19705]
[1777599266107,49.89,76540.57,0.0,-0.99005,1e-05,1.19705]
[1777599266242,49.89,76540.57,0.0,-0.99005,1e-05,1.19705]
[1777599266268,49.89,76540.63,0.0,-0.99005,1e-05,1.19712]
[1777599266358,49.89,76540.63,0.0,-0.99005,1e-05,1.19712]
[1777599266708,49.89,76539.93,0.0,-0.99006,1e-05,1.19625]
[1777599271744,49.89,76540.74,0.0,-0.99007,1e-05,1.19514]
[1777599272459,49.89,76540.74,0.0,-0.99007,1e-05,1.19514]
[1777599272533,49.89,76540.74,0.0,-0.99007,1e-05,1.19514]
[1777599278794,49.89,76540.64,0.0,-0.99007,1e-05,1.19501]
[1777599281431,49.89,76539.46,0.0,-0.99008,1e-05,1.19353]
[1777599281479,49.89,76539.46,0.0,-0.99008,1e-05,1.19353]
[1777599282778,49.89,76540.08,0.0,-0.99007,1e-05,1.19431]
[1777599282859,49.89,76540.08,0.0,-0.99007,1e-05,1.19431]
[1777599282938,49.89,76539.26,0.0,-0.99008,1e-05,1.19328]
[1777599289871,49.89,76539.65,0.0,-0.99008,1e-05,1.19377]
[1777599291698,49.89,76539.69,0.0,-0.99008,1e-05,1.19382]
[1777599291886,49.89,76539.44,0.0,-0.99008,1e-05,1.19351]
[1777599296921,49.89,76539.78,0.0,-0.99008,1e-05,1.19393]
[1777599297567,49.89,76539.78,0.0,-0.99008,1e-05,1.19393]
[1777599297929,49.89,76539.87,0.0,-0.99008,1e-05,1.19405]
[1777599302964,49.89,76541.42,0.0,-0.99006,1e-05,1.19599]
[1777599304978,49.89,76543.94,0.0,-0.99003,1e-05,1.19915]
[1777599310013,49.89,76544.53,0.0,-0.99002,1e-05,1.19989]
[1777599313034,49.89,76547.05,0.0,-0.98999,1e-05,1.20306]
[1777599314042,49.89,76551.15,0.0,-0.98994,1e-05,1.20823]
[1777599314866,49.89,76551.15,0.0,-0.98994,1e-05,1.20823]
[1777599314952,49.89,76551.15,0.0,-0.98994,1e-05,1.20823]
[1777599315607,49.89,76551.05,0.0,-0.98994,1e-05,1.20811]
[1777599315642,49.89,76551.05,0.0,-0.98994,1e-05,1.20811]
[1777599315755,49.89,76551.05,0.0,-0.98994,1e-05,1.20811]
[1777599315867,49.89,76551.05,0.0,-0.98994,1e-05,1.20811]
[1777599316056,49.89,76551.03,0.0,-0.98994,1e-05,1.20808]
[1777599321091,49.89,76550.95,0.0,-0.98995,1e-05,1.20798]
[1777599322281,49.89,76550.95,0.0,-0.98995,1e-05,1.20798]
[1777599322390,49.89,76552.0,0.0,-0.98993,1e-05,1.20931]
[1777599328140,49.89,76552.66,0.0,-0.98992,1e-05,1.21014]
[1777599331645,49.89,76552.74,0.0,-0.98992,1e-05,1.21024]
[1777599332168,49.89,76552.95,0.0,-0.98994,1e-05,1.20836]
[1777599333484,49.89,76552.49,0.0,-0.98994,1e-05,1.20778]
[1777599334182,49.89,76552.87,0.0,-0.98994,1e-05,1.20826]
[1777599335189,49.89,76549.06,0.0,-0.98998,1e-05,1.20346]
[1777599336196,49.89,76544.81,0.0,-0.99004,1e-05,1.19811]
[1777599341724,49.89,76545.42,0.0,-0.99003,1e-05,1.19888]
[1777599342238,49.89,76545.37,0.0,-0.99003,1e-05,1.19881]
[1777599345906,49.89,76545.88,0.0,-0.99002,1e-05,1.19945]
[1777599346265,49.89,76545.58,0.0,-0.99003,1e-05,1.19908]
[1777599351301,49.89,76545.45,0.0,-0.99003,1e-05,1.19891]
[1777599356338,49.89,76546.4,0.0,-0.99002,1e-05,1.20011]
[1777599361373,49.89,76546.34,0.0,-0.99002,1e-05,1.20003]
[1777599363980,49.89,76545.78,0.0,-0.99002,1e-05,1.19933]
[1777599364179,49.89,76545.78,0.0,-0.99002,1e-05,1.19933]
[1777599365165,49.89,76546.19,0.0,-0.99002,1e-05,1.19984]
[1777599365247,49.89,76546.19,0.0,-0.99002,1e-05,1.19984]
[1777599365354,49.89,76546.19,0.0,-0.99002,1e-05,1.19984]
[1777599365308,49.89,76546.48,0.0,-0.99002,1e-05,1.20021]
[1777599365401,49.89,76549.05,0.0,-0.98998,1e-05,1.20344]
[1777599366754,49.89,76549.05,0.0,-0.98998,1e-05,1.20344]
[1777599366846,49.89,76551.66,0.0,-0.98995,1e-05,1.20673]
[1777599369993,49.89,76551.67,0.0,-0.98995,1e-05,1.20675]
[1777599370080,49.89,76550.73,0.0,-0.98997,1e-05,1.20556]
[1777599373457,49.89,76548.05,0.0,-0.99,1e-05,1.20218]
[1777599378492,49.89,76548.02,0.0,-0.99,1e-05,1.20215]
[1777599384328,49.89,76546.57,0.0,-0.99001,1e-05,1.20032]
[1777599384436,49.89,76545.01,0.0,-0.99003,1e-05,1.19836]
[1777599385483,49.89,76544.03,0.0,-0.99004,1e-05,1.19713]
[1777599385589,49.89,76544.03,0.0,-0.99004,1e-05,1.19713]
[1777599385690,49.89,76545.91,0.0,-0.99002,1e-05,1.19949]
[1777599388563,49.89,76548.06,0.0,-0.99,1e-05,1.2022]
[1777599390900,49.89,76547.98,0.0,-0.99,1e-05,1.2021]
[1777599391011,49.89,76547.98,0.0,-0.99,1e-05,1.2021]
[1777599391100,49.89,76549.24,0.0,-0.99,1e-05,1.20155]
[1777599396619,49.89,76548.27,0.0,-0.99001,1e-05,1.20033]
[1777599397774,49.89,76548.27,0.0,-0.99001,1e-05,1.20033]
[1777599397803,49.89,76548.27,0.0,-0.99001,1e-05,1.20033]
[1777599398427,49.89,76548.5,0.0,-0.99001,1e-05,1.20061]
[1777599398496,49.89,76548.5,0.0,-0.99001,1e-05,1.20061]
[1777599398634,49.89,76548.04,0.0,-0.99001,1e-05,1.20004]
[1777599404675,49.89,76547.89,0.0,-0.99002,1e-05,1.19985]
[1777599408364,49.89,76548.05,0.0,-0.99001,1e-05,1.20005]
[1777599407697,49.89,76550.33,0.0,-0.98999,1e-05,1.20292]
[1777599412387,49.89,76550.31,0.0,-0.98999,1e-05,1.20289]
[1777599411725,49.89,76553.95,0.0,-0.98994,1e-05,1.20748]
[1777599412467,49.89,76553.95,0.0,-0.98994,1e-05,1.20748]
[1777599412580,49.89,76553.95,0.0,-0.98994,1e-05,1.20748]
[1777599412731,49.89,76556.17,0.0,-0.98992,1e-05,1.21029]
[1777599417766,49.89,76556.09,0.0,-0.98992,1e-05,1.21019]
[1777599422802,49.89,76556.37,0.0,-0.98992,1e-05,1.21055]
[1777599428844,49.89,76556.17,0.0,-0.98992,1e-05,1.21029]
[1777599434887,49.89,76556.4,0.0,-0.98991,1e-05,1.21058]
[1777599439922,49.89,76556.58,0.0,-0.98991,1e-05,1.21081]
[1777599441698,49.89,76556.58,0.0,-0.98991,1e-05,1.21081]
[1777599441751,49.89,76556.58,0.0,-0.98991,1e-05,1.21081]
[1777599447394,49.89,76556.62,0.0,-0.98991,1e-05,1.21086]
[1777599447978,49.89,76556.35,0.0,-0.98992,1e-05,1.21052]
[1777599450998,49.89,76557.42,0.0,-0.98992,1e-05,1.20973]
[1777599456033,49.89,76558.89,0.0,-0.9899,1e-05,1.21159]
[1777599461242,49.89,76558.6,0.0,-0.98991,1e-05,1.21122]
[1777599463070,49.89,76558.1,0.0,-0.98991,1e-05,1.21059]
[1777599463152,49.89,76558.1,0.0,-0.98991,1e-05,1.21059]
[1777599463217,49.89,76558.73,0.0,-0.9899,1e-05,1.21139]
[1777599469124,49.89,76559.19,0.0,-0.9899,1e-05,1.21197]
[1777599474160,49.89,76559.61,0.0,-0.98989,1e-05,1.2125]
[1777599479195,49.89,76559.54,0.0,-0.98989,1e-05,1.21241]
[1777599483223,49.89,76561.7,0.0,-0.98987,1e-05,1.21515]
[1777599488258,49.89,76562.18,0.0,-0.98986,1e-05,1.21576]
[1777599494299,49.89,76562.16,0.0,-0.98986,1e-05,1.21574]
[1777599499335,49.89,76561.96,0.0,-0.98987,1e-05,1.21549]
[1777599501349,49.89,76547.24,0.0,-0.99004,1e-05,1.1969]
[1777599502356,49.89,76543.14,0.0,-0.99009,1e-05,1.19176]
[1777599504370,49.89,76546.94,0.0,-0.99004,1e-05,1.19652]
[1777599507391,49.89,76544.34,0.0,-0.99008,1e-05,1.19326]
[1777599512430,49.89,76543.92,0.0,-0.9901,1e-05,1.19061]
[1777599519479,49.89,76544.02,0.0,-0.9901,1e-05,1.19074]
[1777599524513,49.89,76543.58,0.0,-0.9901,1e-05,1.19019]
[1777599529549,49.89,76544.69,0.0,-0.99009,1e-05,1.19158]
[1777599534584,49.89,76545.16,0.0,-0.99008,1e-05,1.19216]
[1777599539619,49.89,76543.59,0.0,-0.9901,1e-05,1.1902]
[1777599544653,49.89,76542.97,0.0,-0.99011,1e-05,1.18943]
[1777599545660,49.89,76545.1,0.0,-0.99008,1e-05,1.19209]
[1777599550696,49.89,76545.27,0.0,-0.99008,1e-05,1.1923]
[1777599555731,49.89,76544.92,0.0,-0.99009,1e-05,1.19186]
[1777599560766,49.89,76547.6,0.0,-0.99005,1e-05,1.19522]
[1777599561773,49.89,76550.11,0.0,-0.99002,1e-05,1.19837]
[1777599566807,49.89,76549.83,0.0,-0.99003,1e-05,1.19802]
[1777599571842,49.89,76550.27,0.0,-0.99004,1e-05,1.19644]
[1777599575870,49.89,76552.63,0.0,-0.99001,1e-05,1.1994]
[1777599580906,49.89,76552.24,0.0,-0.99002,1e-05,1.19891]
[1777599587959,49.89,76552.54,0.0,-0.99001,1e-05,1.19929]
[1777599592995,49.89,76552.86,0.0,-0.99001,1e-05,1.19969]
[1777599596679,49.89,76552.35,0.0,-0.99001,1e-05,1.19905]
[1777599596732,49.89,76552.35,0.0,-0.99001,1e-05,1.19905]
[1777599602059,49.89,76552.53,0.0,-0.99001,1e-05,1.19928]
[1777599602846,49.89,76552.53,0.0,-0.99001,1e-05,1.19928]
[1777599603066,49.89,76552.88,0.0,-0.99001,1e-05,1.19972]
[1777599609108,49.89,76552.77,0.0,-0.99001,1e-05,1.19958]
[1777599616158,49.89,76552.65,0.0,-0.99001,1e-05,1.19943]
[1777599622304,49.89,76552.04,0.0,-0.99002,1e-05,1.19866]
[1777599622412,49.89,76552.04,0.0,-0.99002,1e-05,1.19866]
[1777599622526,49.89,76552.04,0.0,-0.99002,1e-05,1.19866]
[1777599622620,49.89,76552.01,0.0,-0.99002,1e-05,1.19862]
[1777599628243,49.89,76551.65,0.0,-0.99002,1e-05,1.19817]
[1777599633278,49.89,76551.69,0.0,-0.99004,1e-05,1.19609]
[1777599640327,49.89,76551.3,0.0,-0.99004,1e-05,1.1956]
[1777599646669,49.89,76551.3,0.0,-0.99004,1e-05,1.1956]
[1777599646762,49.89,76551.3,0.0,-0.99004,1e-05,1.1956]
[1777599651654,49.89,76551.79,0.0,-0.99004,1e-05,1.19621]
[1777599652411,49.89,76552.98,0.0,-0.99002,1e-05,1.19771]
[1777599657446,49.89,76553.32,0.0,-0.99002,1e-05,1.19813]
[1777599662482,49.89,76553.32,0.0,-0.99002,1e-05,1.19813]
[1777599664836,49.89,76553.43,0.0,-0.99002,1e-05,1.19827]
[1777599664944,49.89,76553.43,0.0,-0.99002,1e-05,1.19827]
[1777599666107,49.89,76553.43,0.0,-0.99002,1e-05,1.19827]
[1777599666198,49.89,76553.43,0.0,-0.99002,1e-05,1.19827]
[1777599666510,49.89,76553.3,0.0,-0.99002,1e-05,1.19811]
[1777599672552,49.89,76553.35,0.0,-0.99002,1e-05,1.19817]
[1777599677586,49.89,76553.17,0.0,-0.99002,1e-05,1.19795]
[1777599682623,49.89,76553.25,0.0,-0.99002,1e-05,1.19805]
[1777599691686,49.89,76552.53,0.0,-0.99005,1e-05,1.19501]
[1777599694695,49.89,76552.6,0.0,-0.99005,1e-05,1.1951]
[1777599694737,49.89,76552.6,0.0,-0.99005,1e-05,1.1951]
[1777599694817,49.89,76552.6,0.0,-0.99005,1e-05,1.1951]
[1777599694929,49.89,76552.6,0.0,-0.99005,1e-05,1.1951]
[1777599695461,49.89,76552.6,0.0,-0.99005,1e-05,1.1951]
[1777599695575,49.89,76552.6,0.0,-0.99005,1e-05,1.1951]
[1777599695619,49.89,76552.59,0.0,-0.99005,1e-05,1.19508]
[1777599700749,49.89,76554.05,0.0,-0.99003,1e-05,1.19692]
[1777599705784,49.89,76555.41,0.0,-0.99001,1e-05,1.19863]
[1777599706791,49.89,76560.37,0.0,-0.98995,1e-05,1.20487]
[1777599708228,49.89,76560.37,0.0,-0.98995,1e-05,1.20487]
[1777599708250,49.89,76560.37,0.0,-0.98995,1e-05,1.20487]
[1777599708363,49.89,76560.37,0.0,-0.98995,1e-05,1.20487]
[1777599708384,49.89,76562.26,0.0,-0.98993,1e-05,1.20726]
[1777599709086,49.89,76562.26,0.0,-0.98993,1e-05,1.20726]
[1777599709196,49.89,76562.26,0.0,-0.98993,1e-05,1.20726]
[1777599709305,49.89,76562.26,0.0,-0.98993,1e-05,1.20726]
[1777599709415,49.89,76562.26,0.0,-0.98993,1e-05,1.20726]
[1777599709442,49.89,76562.26,0.0,-0.98993,1e-05,1.20726]
[1777599718876,49.89,76564.66,0.0,-0.9899,1e-05,1.2103]
[1777599722576,49.89,76564.21,0.0,-0.98991,1e-05,1.20973]
[1777599722676,49.89,76564.21,0.0,-0.98991,1e-05,1.20973]
[1777599722662,49.89,76563.77,0.0,-0.98991,1e-05,1.20917]
[1777599723210,49.89,76563.77,0.0,-0.98991,1e-05,1.20917]
[1777599723307,49.89,76563.77,0.0,-0.98991,1e-05,1.20917]
[1777599723394,49.89,76563.8,0.0,-0.98991,1e-05,1.20921]
[1777599728946,49.89,76563.64,0.0,-0.98992,1e-05,1.20901]
[1777599734988,49.89,76563.45,0.0,-0.98992,1e-05,1.20877]
[1777599740025,49.89,76563.27,0.0,-0.98992,1e-05,1.20854]
[1777599745060,49.89,76563.39,0.0,-0.98992,1e-05,1.20869]
[1777599750095,49.89,76563.39,0.0,-0.98992,1e-05,1.20869]
[1777599755130,49.89,76563.51,0.0,-0.98993,1e-05,1.2067]
[1777599757144,49.89,76565.79,0.0,-0.98991,1e-05,1.20958]
[1777599759702,49.89,76566.4,0.0,-0.9899,1e-05,1.21035]
[1777599759794,49.89,76566.49,0.0,-0.9899,1e-05,1.21047]
[1777599759903,49.89,76566.49,0.0,-0.9899,1e-05,1.21047]
[1777599760165,49.89,76566.51,0.0,-0.9899,1e-05,1.21049]
[1777599761829,49.89,76566.09,0.0,-0.9899,1e-05,1.20996]
[1777599761942,49.89,76566.09,0.0,-0.9899,1e-05,1.20996]
[1777599767215,49.89,76566.35,0.0,-0.9899,1e-05,1.21029]
[1777599769852,49.89,76565.75,0.0,-0.98991,1e-05,1.20953]
[1777599769963,49.89,76565.75,0.0,-0.98991,1e-05,1.20953]
[1777599770068,49.89,76565.75,0.0,-0.98991,1e-05,1.20953]
[1777599770236,49.89,76566.21,0.0,-0.9899,1e-05,1.21011]
[1777599771151,49.89,76566.21,0.0,-0.9899,1e-05,1.21011]
[1777599771204,49.89,76566.21,0.0,-0.9899,1e-05,1.21011]
[1777599771313,49.89,76566.21,0.0,-0.9899,1e-05,1.21011]
[1777599771405,49.89,76566.21,0.0,-0.9899,1e-05,1.21011]
[1777599774263,49.89,76571.89,0.0,-0.98983,1e-05,1.21733]
[1777599775251,49.89,76571.89,0.0,-0.98983,1e-05,1.21733]
[1777599775322,49.89,76571.89,0.0,-0.98983,1e-05,1.21733]
[1777599775436,49.89,76571.89,0.0,-0.98983,1e-05,1.21733]
[1777599775485,49.89,76574.25,0.0,-0.98981,1e-05,1.22034]
[1777599776278,49.89,76580.65,0.0,-0.98973,1e-05,1.22852]
[1777599777284,49.89,76584.39,0.0,-0.98968,1e-05,1.23333]
[1777599778292,49.89,76586.27,0.0,-0.98966,1e-05,1.23575]
[1777599779299,49.89,76588.01,0.0,-0.98964,1e-05,1.23799]
[1777599780306,49.89,76596.03,0.0,-0.98954,1e-05,1.24838]
[1777599781313,49.89,76597.42,0.0,-0.98952,1e-05,1.25019]
[1777599783331,49.89,76602.47,0.0,-0.98946,1e-05,1.25677]
[1777599787414,49.89,76602.77,0.0,-0.98946,1e-05,1.25716]
[1777599787518,49.89,76602.77,0.0,-0.98946,1e-05,1.25716]
[1777599793401,49.89,76602.22,0.0,-0.98946,1e-05,1.25645]
[1777599795415,49.89,76604.61,0.0,-0.98943,1e-05,1.25957]
[1777599797726,49.89,76604.68,0.0,-0.98943,1e-05,1.25966]
[1777599797771,49.89,76604.68,0.0,-0.98943,1e-05,1.25966]
[1777599797756,49.89,76605.92,0.0,-0.98942,1e-05,1.26129]
[1777599798445,49.89,76585.77,0.0,-0.98967,1e-05,1.23511]
[1777599800458,49.89,76584.33,0.0,-0.98968,1e-05,1.23325]
[1777599801149,49.89,76584.33,0.0,-0.98968,1e-05,1.23325]
[1777599801259,49.89,76584.33,0.0,-0.98968,1e-05,1.23325]
[1777599807301,49.89,76583.52,0.0,-0.98969,1e-05,1.23221]
[1777599807404,49.89,76583.52,0.0,-0.98969,1e-05,1.23221]
[1777599807515,49.89,76583.52,0.0,-0.98969,1e-05,1.23221]
[1777599807641,49.89,76583.52,0.0,-0.98969,1e-05,1.23221]
[1777599807752,49.89,76583.52,0.0,-0.98969,1e-05,1.23221]
[1777599807742,49.89,76583.6,0.0,-0.98969,1e-05,1.23231]
[1777599807864,49.89,76583.6,0.0,-0.98969,1e-05,1.23231]
[1777599807854,49.89,76583.6,0.0,-0.98969,1e-05,1.23231]
[1777599809521,49.89,76583.45,0.0,-0.98969,1e-05,1.23212]
[1777599814556,49.89,76581.81,0.0,-0.98973,1e-05,1.22784]
[1777599815563,49.89,76579.85,0.0,-0.98975,1e-05,1.22533]
[1777599816721,49.89,76579.85,0.0,-0.98975,1e-05,1.22533]
[1777599816768,49.89,76580.54,0.0,-0.98975,1e-05,1.22621]
[1777599819404,49.89,76581.02,0.0,-0.98974,1e-05,1.22682]
[1777599819591,49.89,76580.79,0.0,-0.98974,1e-05,1.22653]
[1777599822612,49.89,76583.7,0.0,-0.98971,1e-05,1.23026]
[1777599823619,49.89,76585.61,0.0,-0.98968,1e-05,1.23272]
[1777599824626,49.89,76591.97,0.0,-0.98961,1e-05,1.24092]
[1777599825633,49.89,76595.4,0.0,-0.98956,1e-05,1.24537]
[1777599826709,49.89,76595.4,0.0,-0.98956,1e-05,1.24537]
[1777599826824,49.89,76595.4,0.0,-0.98956,1e-05,1.24537]
[1777599826928,49.89,76596.2,0.0,-0.98956,1e-05,1.2464]
[1777599827042,49.89,76596.2,0.0,-0.98956,1e-05,1.2464]
[1777599828903,49.89,76597.14,0.0,-0.98954,1e-05,1.24762]
[1777599829041,49.89,76597.14,0.0,-0.98954,1e-05,1.24762]
[1777599829660,49.89,76597.63,0.0,-0.98954,1e-05,1.24826]
[1777599830668,49.89,76599.24,0.0,-0.98952,1e-05,1.25035]
[1777599834326,49.89,76598.99,0.0,-0.98952,1e-05,1.25003]
[1777599834358,49.89,76598.99,0.0,-0.98952,1e-05,1.25003]
[1777599839730,49.89,76598.75,0.0,-0.98952,1e-05,1.24972]
[1777599841666,49.89,76598.38,0.0,-0.98953,1e-05,1.24924]
[1777599841780,49.89,76598.38,0.0,-0.98953,1e-05,1.24924]
[1777599841853,49.89,76598.75,0.0,-0.98952,1e-05,1.24972]
[1777599841892,49.89,76598.75,0.0,-0.98952,1e-05,1.24972]
[1777599842497,49.89,76598.75,0.0,-0.98952,1e-05,1.24972]
[1777599842612,49.89,76598.75,0.0,-0.98952,1e-05,1.24972]
[1777599842724,49.89,76598.75,0.0,-0.98952,1e-05,1.24972]
[1777599842752,49.89,76600.49,0.0,-0.9895,1e-05,1.25198]
[1777599844766,49.89,76597.98,0.0,-0.98953,1e-05,1.24872]
[1777599845773,49.89,76596.7,0.0,-0.98955,1e-05,1.24705]
[1777599846780,49.89,76597.93,0.0,-0.98953,1e-05,1.24865]
[1777599847787,49.89,76581.04,0.0,-0.98974,1e-05,1.22685]
[1777599848793,49.89,76576.61,0.0,-0.98979,1e-05,1.22118]
[1777599850533,49.89,76576.34,0.0,-0.9898,1e-05,1.22084]
[1777599851639,49.89,76577.02,0.0,-0.98979,1e-05,1.22171]
[1777599851753,49.89,76577.02,0.0,-0.98979,1e-05,1.22171]
[1777599856850,49.89,76577.17,0.0,-0.98979,1e-05,1.2219]
[1777599861885,49.89,76577.24,0.0,-0.98979,1e-05,1.22199]
[1777599864906,49.89,76581.96,0.0,-0.98973,1e-05,1.22803]
[1777599865913,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866332,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866368,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866480,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866609,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866714,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866825,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599866938,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599867053,49.89,76584.21,0.0,-0.9897,1e-05,1.23092]
[1777599872962,49.89,76584.16,0.0,-0.98972,1e-05,1.22868]
[1777599877997,49.89,76584.16,0.0,-0.98972,1e-05,1.22868]
[1777599883034,49.89,76581.54,0.0,-0.98975,1e-05,1.22532]
[1777599884041,49.89,76586.69,0.0,-0.98969,1e-05,1.23193]
[1777599885048,49.89,76589.11,0.0,-0.98966,1e-05,1.23504]
[1777599886067,49.89,76589.11,0.0,-0.98966,1e-05,1.23504]
[1777599886178,49.89,76589.11,0.0,-0.98966,1e-05,1.23504]
[1777599893104,49.89,76590.77,0.0,-0.98964,1e-05,1.23718]
[1777599896290,49.89,76590.88,0.0,-0.98964,1e-05,1.23732]
[1777599896397,49.89,76590.88,0.0,-0.98964,1e-05,1.23732]
[1777599902328,49.89,76591.46,0.0,-0.98963,1e-05,1.23807]
[1777599902381,49.89,76591.46,0.0,-0.98963,1e-05,1.23807]
[1777599903174,49.89,76595.08,0.0,-0.98959,1e-05,1.24276]
[1777599904181,49.89,76598.19,0.0,-0.98955,1e-05,1.24679]
[1777599907202,49.89,76596.85,0.0,-0.98956,1e-05,1.24505]
[1777599909848,49.89,76596.75,0.0,-0.98957,1e-05,1.24492]
[1777599909943,49.89,76597.02,0.0,-0.98956,1e-05,1.24527]
[1777599910828,49.89,76597.02,0.0,-0.98956,1e-05,1.24527]
[1777599910932,49.89,76597.02,0.0,-0.98956,1e-05,1.24527]
[1777599910902,49.89,76597.05,0.0,-0.98956,1e-05,1.24531]
[1777599911046,49.89,76597.05,0.0,-0.98956,1e-05,1.24531]
[1777599911159,49.89,76597.05,0.0,-0.98956,1e-05,1.24531]
[1777599911283,49.89,76597.05,0.0,-0.98956,1e-05,1.24531]
[1777599911392,49.89,76597.05,0.0,-0.98956,1e-05,1.24531]
[1777599915288,49.89,76597.59,0.0,-0.98956,1e-05,1.24601]
[1777599918882,49.89,76597.32,0.0,-0.98956,1e-05,1.24566]
[1777599918945,49.89,76597.32,0.0,-0.98956,1e-05,1.24566]
[1777599919058,49.89,76596.36,0.0,-0.98957,1e-05,1.24441]
[1777599924322,49.89,76594.77,0.0,-0.98959,1e-05,1.24235]
[1777599930364,49.89,76594.29,0.0,-0.9896,1e-05,1.24173]
[1777599931210,49.89,76594.29,0.0,-0.9896,1e-05,1.24173]
[1777599931254,49.89,76594.29,0.0,-0.9896,1e-05,1.24173]
[1777599931370,49.89,76589.66,0.0,-0.98967,1e-05,1.23357]
[1777599932378,49.89,76587.74,0.0,-0.98969,1e-05,1.2311]
[1777599935399,49.89,76585.43,0.0,-0.98972,1e-05,1.22813]
[1777599936184,49.89,76585.43,0.0,-0.98972,1e-05,1.22813]
[1777599936293,49.89,76585.43,0.0,-0.98972,1e-05,1.22813]
[1777599941441,49.89,76585.54,0.0,-0.98972,1e-05,1.22827]
[1777599946961,49.89,76585.11,0.0,-0.98973,1e-05,1.22772]
[1777599947078,49.89,76585.15,0.0,-0.98973,1e-05,1.22777]
[1777599947189,49.89,76585.15,0.0,-0.98973,1e-05,1.22777]
[1777599952517,49.89,76585.58,0.0,-0.98972,1e-05,1.22832]
[1777599957553,49.89,76585.54,0.0,-0.98972,1e-05,1.22827]
[1777599959567,49.89,76587.65,0.0,-0.9897,1e-05,1.23098]
[1777599961423,49.89,76587.62,0.0,-0.9897,1e-05,1.23094]
[1777599961455,49.89,76587.62,0.0,-0.9897,1e-05,1.23094]
[1777599961581,49.89,76589.0,0.0,-0.98968,1e-05,1.23272]
[1777599966615,49.89,76589.86,0.0,-0.98967,1e-05,1.23382]
[1777599969042,49.89,76590.01,0.0,-0.98967,1e-05,1.23402]
[1777599969129,49.89,76590.01,0.0,-0.98967,1e-05,1.23402]
[1777599971651,49.89,76592.05,0.0,-0.98964,1e-05,1.23665]
[1777599973211,49.89,76593.11,0.0,-0.98963,1e-05,1.23802]
[1777599973227,49.89,76593.11,0.0,-0.98963,1e-05,1.23802]
[1777599973345,49.89,76593.11,0.0,-0.98963,1e-05,1.23802]
[1777599982728,49.89,76592.35,0.0,-0.98964,1e-05,1.23703]
[1777599987763,49.89,76592.35,0.0,-0.98964,1e-05,1.23703]
[1777599992798,49.89,76592.83,0.0,-0.98965,1e-05,1.23547]
[1777599996826,49.89,76595.47,0.0,-0.98962,1e-05,1.23887]
[1777599997604,49.89,76595.47,0.0,-0.98962,1e-05,1.23887]
[1777599997833,49.89,76598.4,0.0,-0.98958,1e-05,1.24267]
[1777600002868,49.89,76598.93,0.0,-0.98957,1e-05,1.24335]
[1777600007903,49.89,76598.64,0.0,-0.98958,1e-05,1.24298]
[1777600011931,49.89,76600.1,0.0,-0.98956,1e-05,1.24487]
[1777600014952,49.89,76602.68,0.0,-0.98953,1e-05,1.24822]
[1777600019987,49.89,76602.71,0.0,-0.98953,1e-05,1.24826]
[1777600025022,49.89,76603.02,0.0,-0.98952,1e-05,1.24866]
[1777600033078,49.89,76602.82,0.0,-0.98953,1e-05,1.2484]
[1777600041134,49.89,76602.89,0.0,-0.98953,1e-05,1.24849]
[1777600045161,49.89,76605.15,0.0,-0.9895,1e-05,1.25144]
[1777600048183,49.89,76606.54,0.0,-0.98948,1e-05,1.25325]
[1777600053218,49.89,76606.79,0.0,-0.9895,1e-05,1.25137]
[1777600057246,49.89,76608.02,0.0,-0.98948,1e-05,1.25297]
[1777600062281,49.89,76608.27,0.0,-0.98948,1e-05,1.2533]
[1777600067316,49.89,76608.32,0.0,-0.98948,1e-05,1.25336]
[1777600072351,49.89,76608.43,0.0,-0.98948,1e-05,1.25351]
[1777600079400,49.89,76607.66,0.0,-0.98948,1e-05,1.2525]
[1777600084435,49.89,76608.47,0.0,-0.98947,1e-05,1.25356]
[1777600089470,49.89,76608.67,0.0,-0.98947,1e-05,1.25382]
[1777600094506,49.89,76608.68,0.0,-0.98947,1e-05,1.25383]
[1777600099540,49.89,76609.06,0.0,-0.98947,1e-05,1.25433]
[1777600105583,49.89,76612.93,0.0,-0.98942,1e-05,1.25939]
[1777600106601,49.89,76634.34,0.0,-0.98915,1e-05,1.28769]
[1777600107559,49.89,76634.34,0.0,-0.98915,1e-05,1.28769]
[1777600107600,49.89,76663.07,0.0,-0.98878,1e-05,1.32646]
[1777600108608,49.89,76681.56,0.0,-0.98853,1e-05,1.3519]
[1777600109615,49.89,76691.59,0.0,-0.9884,1e-05,1.36587]
[1777600110622,49.89,76692.32,0.0,-0.98839,1e-05,1.36686]
[1777600111629,49.89,76687.16,0.0,-0.98848,1e-05,1.35727]
[1777600116663,49.89,76683.39,0.0,-0.98853,1e-05,1.35183]
[1777600117824,49.89,76683.39,0.0,-0.98853,1e-05,1.35183]
[1777600117871,49.89,76680.19,0.0,-0.98857,1e-05,1.34733]
[1777600118967,49.89,76678.72,0.0,-0.98859,1e-05,1.34528]
[1777600120693,49.89,76672.68,0.0,-0.98867,1e-05,1.33693]
[1777600121700,49.89,76668.88,0.0,-0.98872,1e-05,1.3317]
[1777600123714,49.89,76669.13,0.0,-0.98872,1e-05,1.33204]
[1777600124721,49.89,76666.0,0.0,-0.98876,1e-05,1.32775]
[1777600127951,49.89,76667.21,0.0,-0.98875,1e-05,1.32941]
[1777600129611,49.89,76666.99,0.0,-0.98875,1e-05,1.32911]
[1777600134792,49.89,76666.62,0.0,-0.98875,1e-05,1.3286]
[1777600139826,49.89,76666.45,0.0,-0.98876,1e-05,1.32837]
[1777600140834,49.89,76671.13,0.0,-0.98869,1e-05,1.33478]
[1777600141841,49.89,76677.46,0.0,-0.98861,1e-05,1.3435]
[1777600145869,49.89,76677.7,0.0,-0.98861,1e-05,1.34383]
[1777600150904,49.89,76678.39,0.0,-0.9886,1e-05,1.34478]
[1777600153925,49.89,76680.3,0.0,-0.98857,1e-05,1.34742]
[1777600155939,49.89,76682.2,0.0,-0.98855,1e-05,1.35005]
[1777600156945,49.89,76684.07,0.0,-0.98852,1e-05,1.35264]
[1777600158960,49.89,76687.49,0.0,-0.98848,1e-05,1.35739]
[1777600159966,49.89,76690.91,0.0,-0.98843,1e-05,1.36216]
[1777600160974,49.89,76695.48,0.0,-0.98837,1e-05,1.36855]
[1777600162988,49.89,76699.05,0.0,-0.98832,1e-05,1.37355]
[1777600167016,49.89,76700.44,0.0,-0.9883,1e-05,1.37551]
[1777600169226,49.89,76699.91,0.0,-0.98831,1e-05,1.37476]
[1777600169253,49.89,76699.91,0.0,-0.98831,1e-05,1.37476]
[1777600170038,49.89,76700.25,0.0,-0.9883,1e-05,1.37524]
[1777600175075,49.89,76699.36,0.0,-0.98834,1e-05,1.37164]
[1777600181117,49.89,76698.61,0.0,-0.98835,1e-05,1.37058]
[1777600186152,49.89,76699.76,0.0,-0.98833,1e-05,1.3722]
[1777600190382,49.89,76698.69,0.0,-0.98834,1e-05,1.3707]
[1777600191188,49.89,76696.95,0.0,-0.98837,1e-05,1.36826]
[1777600192195,49.89,76694.34,0.0,-0.9884,1e-05,1.36461]
[1777600193203,49.89,76682.83,0.0,-0.98856,1e-05,1.3486]
[1777600194210,49.89,76680.05,0.0,-0.9886,1e-05,1.34475]
[1777600196224,49.89,76673.63,0.0,-0.98868,1e-05,1.33591]
[1777600197231,49.89,76669.19,0.0,-0.98874,1e-05,1.32982]
[1777600198238,49.89,76667.68,0.0,-0.98876,1e-05,1.32775]
[1777600202266,49.89,76671.92,0.0,-0.9887,1e-05,1.33356]
[1777600203273,49.89,76672.99,0.0,-0.98869,1e-05,1.33503]
[1777600206294,49.89,76674.2,0.0,-0.98867,1e-05,1.33669]
[1777600207301,49.89,76676.1,0.0,-0.98865,1e-05,1.3393]
[1777600209315,49.89,76674.4,0.0,-0.98867,1e-05,1.33696]
[1777600213343,49.89,76675.72,0.0,-0.98865,1e-05,1.33878]
[1777600216364,49.89,76677.43,0.0,-0.98863,1e-05,1.34114]
[1777600217371,49.89,76678.57,0.0,-0.98861,1e-05,1.34271]
[1777600218378,49.89,76677.5,0.0,-0.98863,1e-05,1.34123]
[1777600220392,49.89,76676.44,0.0,-0.98864,1e-05,1.33977]
[1777600225427,49.89,76676.94,0.0,-0.98864,1e-05,1.34046]
[1777600230462,49.89,76676.0,0.0,-0.98865,1e-05,1.33917]
[1777600232476,49.89,76677.33,0.0,-0.98865,1e-05,1.33868]
[1777600236504,49.89,76676.26,0.0,-0.98866,1e-05,1.33721]
[1777600237447,49.89,76676.26,0.0,-0.98866,1e-05,1.33721]
[1777600242546,49.89,76676.16,0.0,-0.98867,1e-05,1.33707]
[1777600244190,49.89,76676.16,0.0,-0.98867,1e-05,1.33707]
[1777600244276,49.89,76676.2,0.0,-0.98867,1e-05,1.33713]
[1777600248588,49.89,76672.59,0.0,-0.98871,1e-05,1.33217]
[1777600250322,49.89,76670.2,0.0,-0.98874,1e-05,1.3289]
[1777600251609,49.89,76673.49,0.0,-0.9887,1e-05,1.3334]
[1777600254578,49.89,76673.34,0.0,-0.9887,1e-05,1.3332]
[1777600254671,49.89,76673.34,0.0,-0.9887,1e-05,1.3332]
[1777600256643,49.89,76672.24,0.0,-0.98872,1e-05,1.33169]
[1777600258658,49.89,76671.16,0.0,-0.98873,1e-05,1.33021]
[1777600263697,49.89,76669.24,0.0,-0.98876,1e-05,1.32758]
[1777600266718,49.89,76674.42,0.0,-0.98869,1e-05,1.33468]
[1777600267508,49.89,76674.42,0.0,-0.98869,1e-05,1.33468]
[1777600267887,49.89,76674.42,0.0,-0.98869,1e-05,1.33468]
[1777600267923,49.89,76674.42,0.0,-0.98869,1e-05,1.33468]
[1777600267988,49.89,76675.87,0.0,-0.98867,1e-05,1.33667]
[1777600268732,49.89,76673.18,0.0,-0.98871,1e-05,1.33298]
[1777600273768,49.89,76673.18,0.0,-0.98871,1e-05,1.33298]
[1777600276788,49.89,76674.39,0.0,-0.98869,1e-05,1.33464]
[1777600278802,49.89,76672.17,0.0,-0.98872,1e-05,1.33159]
[1777600280850,49.89,76671.62,0.0,-0.98873,1e-05,1.33084]
[1777600280964,49.89,76671.62,0.0,-0.98873,1e-05,1.33084]
[1777600281065,49.89,76673.43,0.0,-0.9887,1e-05,1.33332]
[1777600286858,49.89,76674.26,0.0,-0.98869,1e-05,1.33446]
[1777600287869,49.89,76674.26,0.0,-0.98869,1e-05,1.33446]
[1777600287883,49.89,76674.26,0.0,-0.98869,1e-05,1.33446]
[1777600293907,49.89,76674.52,0.0,-0.98871,1e-05,1.33251]
[1777600298942,49.89,76674.48,0.0,-0.98871,1e-05,1.33245]
[1777600302246,49.89,76673.79,0.0,-0.98872,1e-05,1.33151]
[1777600302355,49.89,76673.79,0.0,-0.98872,1e-05,1.33151]
[1777600302468,49.89,76673.86,0.0,-0.98872,1e-05,1.3316]
[1777600308006,49.89,76674.37,0.0,-0.98871,1e-05,1.3323]
[1777600313042,49.89,76675.09,0.0,-0.9887,1e-05,1.33329]
[1777600314595,49.89,76674.98,0.0,-0.9887,1e-05,1.33314]
[1777600314654,49.89,76674.98,0.0,-0.9887,1e-05,1.33314]
[1777600320094,49.89,76675.13,0.0,-0.9887,1e-05,1.33334]
[1777600325129,49.89,76674.59,0.0,-0.98871,1e-05,1.3326]
[1777600327143,49.89,76672.05,0.0,-0.98874,1e-05,1.32912]
[1777600328150,49.89,76669.61,0.0,-0.98877,1e-05,1.32579]
[1777600329157,49.89,76674.52,0.0,-0.98871,1e-05,1.33251]
[1777600329517,49.89,76674.52,0.0,-0.98871,1e-05,1.33251]
[1777600329598,49.89,76674.52,0.0,-0.98871,1e-05,1.33251]
[1777600330164,49.89,76675.59,0.0,-0.98869,1e-05,1.33398]
[1777600335199,49.89,76675.87,0.0,-0.98869,1e-05,1.33436]
[1777600340234,49.89,76675.71,0.0,-0.98869,1e-05,1.33414]
[1777600341542,49.89,76676.13,0.0,-0.98869,1e-05,1.33472]
[1777600341599,49.89,76676.13,0.0,-0.98869,1e-05,1.33472]
[1777600345269,49.89,76674.73,0.0,-0.9887,1e-05,1.3328]
[1777600347739,49.89,76674.26,0.0,-0.98871,1e-05,1.33215]
[1777600347784,49.89,76674.26,0.0,-0.98871,1e-05,1.33215]
[1777600353325,49.89,76674.2,0.0,-0.98873,1e-05,1.32976]
[1777600358196,49.89,76673.92,0.0,-0.98873,1e-05,1.32938]
[1777600358254,49.89,76673.92,0.0,-0.98873,1e-05,1.32938]
[1777600358360,49.89,76671.62,0.0,-0.98876,1e-05,1.32623]
[1777600363406,49.89,76671.57,0.0,-0.98876,1e-05,1.32616]
[1777600368441,49.89,76672.22,0.0,-0.98876,1e-05,1.32705]
[1777600369448,49.89,76674.82,0.0,-0.98872,1e-05,1.33061]
[1777600370549,49.89,76674.82,0.0,-0.98872,1e-05,1.33061]
[1777600370664,49.89,76674.82,0.0,-0.98872,1e-05,1.33061]
[1777600375674,49.89,76675.84,0.0,-0.98871,1e-05,1.33201]
[1777600381532,49.89,76675.98,0.0,-0.98871,1e-05,1.3322]
[1777600385560,49.89,76680.59,0.0,-0.98865,1e-05,1.33854]
[1777600386567,49.89,76684.88,0.0,-0.98859,1e-05,1.34446]
[1777600387710,49.89,76684.88,0.0,-0.98859,1e-05,1.34446]
[1777600387794,49.89,76684.88,0.0,-0.98859,1e-05,1.34446]
[1777600393616,49.89,76687.15,0.0,-0.98856,1e-05,1.34759]
[1777600395630,49.89,76688.8,0.0,-0.98854,1e-05,1.34988]
[1777600397477,49.89,76688.8,0.0,-0.98854,1e-05,1.34988]
[1777600397606,49.89,76689.11,0.0,-0.98853,1e-05,1.35031]
[1777600397717,49.89,76689.11,0.0,-0.98853,1e-05,1.35031]
[1777600405701,49.89,76689.73,0.0,-0.98852,1e-05,1.35117]
[1777600406707,49.89,76684.86,0.0,-0.98859,1e-05,1.34443]
[1777600408358,49.89,76684.86,0.0,-0.98859,1e-05,1.34443]
[1777600408466,49.89,76684.86,0.0,-0.98859,1e-05,1.34443]
[1777600408448,49.89,76686.82,0.0,-0.98856,1e-05,1.34714]
[1777600408582,49.89,76686.82,0.0,-0.98856,1e-05,1.34714]
[1777600408689,49.89,76686.82,0.0,-0.98856,1e-05,1.34714]
[1777600410735,49.89,76689.86,0.0,-0.98852,1e-05,1.35135]
[1777600411742,49.89,76700.01,0.0,-0.9884,1e-05,1.36315]
[1777600413298,49.89,76700.01,0.0,-0.9884,1e-05,1.36315]
[1777600413409,49.89,76700.01,0.0,-0.9884,1e-05,1.36315]
[1777600413395,49.89,76699.96,0.0,-0.9884,1e-05,1.36308]
[1777600414763,49.89,76704.49,0.0,-0.98834,1e-05,1.36942]
[1777600417784,49.89,76703.27,0.0,-0.98836,1e-05,1.36771]
[1777600418791,49.89,76702.19,0.0,-0.98837,1e-05,1.36619]
[1777600423825,49.89,76702.81,0.0,-0.98837,1e-05,1.36706]
[1777600424832,49.89,76706.74,0.0,-0.98831,1e-05,1.37258]
[1777600427316,49.89,76706.94,0.0,-0.98831,1e-05,1.37286]
[1777600427426,49.89,76706.94,0.0,-0.98831,1e-05,1.37286]
[1777600427531,49.89,76707.29,0.0,-0.98831,1e-05,1.37335]
[1777600430875,49.89,76708.85,0.0,-0.98828,1e-05,1.37554]
[1777600433080,49.89,76709.03,0.0,-0.98828,1e-05,1.3758]
[1777600433092,49.89,76709.03,0.0,-0.98828,1e-05,1.3758]
[1777600433193,49.89,76712.13,0.0,-0.98824,1e-05,1.38017]
[1777600434904,49.89,76700.87,0.0,-0.98839,1e-05,1.36435]
[1777600436328,49.89,76700.87,0.0,-0.98839,1e-05,1.36435]
[1777600436346,49.89,76700.87,0.0,-0.98839,1e-05,1.36435]
[1777600436480,49.89,76700.87,0.0,-0.98839,1e-05,1.36435]
[1777600436447,49.89,76695.02,0.0,-0.98847,1e-05,1.35619]
[1777600436918,49.89,76696.68,0.0,-0.98845,1e-05,1.3585]
[1777600437925,49.89,76697.79,0.0,-0.98843,1e-05,1.36005]
[1777600439939,49.89,76698.97,0.0,-0.98842,1e-05,1.36169]
[1777600441511,49.89,76698.97,0.0,-0.98842,1e-05,1.36169]
[1777600441513,49.89,76702.34,0.0,-0.98837,1e-05,1.3664]
[1777600441605,49.89,76702.34,0.0,-0.98837,1e-05,1.3664]
[1777600444427,49.89,76704.01,0.0,-0.98835,1e-05,1.36874]
[1777600445980,49.89,76705.54,0.0,-0.98833,1e-05,1.37089]
[1777600447381,49.89,76705.54,0.0,-0.98833,1e-05,1.37089]
[1777600447427,49.89,76705.54,0.0,-0.98833,1e-05,1.37089]
[1777600447528,49.89,76707.91,0.0,-0.9883,1e-05,1.37422]
[1777600447540,49.89,76707.91,0.0,-0.9883,1e-05,1.37422]
[1777600452023,49.89,76711.77,0.0,-0.98824,1e-05,1.37966]
[1777600454038,49.89,76715.11,0.0,-0.9882,1e-05,1.38438]
[1777600454838,49.89,76715.11,0.0,-0.9882,1e-05,1.38438]
[1777600455044,49.89,76723.09,0.0,-0.98809,1e-05,1.39571]
[1777600456261,49.89,76726.82,0.0,-0.98804,1e-05,1.40103]
[1777600457058,49.89,76731.69,0.0,-0.98797,1e-05,1.408]
[1777600458065,49.89,76733.08,0.0,-0.98795,1e-05,1.40999]
[1777600460080,49.89,76728.91,0.0,-0.98801,1e-05,1.40401]
[1777600461914,49.89,76729.29,0.0,-0.988,1e-05,1.40456]
[1777600462014,49.89,76729.29,0.0,-0.988,1e-05,1.40456]
[1777600467129,49.88,76726.25,0.0,-0.98806,1e-05,1.39839]
[1777600469152,49.87,76726.51,0.0,-0.98806,1e-05,1.39817]
[1777600469264,49.87,76726.51,0.0,-0.98806,1e-05,1.39817]
[1777600471157,49.87,76722.45,0.0,-0.98815,1e-05,1.38942]
[1777600472698,49.86,76722.64,0.0,-0.98815,1e-05,1.38912]
[1777600472752,49.86,76722.64,0.0,-0.98815,1e-05,1.38912]
[1777600472862,49.86,76722.64,0.0,-0.98815,1e-05,1.38912]
[1777600472966,49.86,76722.64,0.0,-0.98815,1e-05,1.38912]
[1777600473072,49.86,76722.64,0.0,-0.98815,1e-05,1.38912]
[1777600473186,49.86,76722.64,0.0,-0.98815,1e-05,1.38912]
[1777600474178,49.86,76719.85,0.0,-0.98819,1e-05,1.38462]
[1777600477487,49.86,76715.43,0.0,-0.98826,1e-05,1.37784]
[1777600478206,49.86,76714.23,0.0,-0.98828,1e-05,1.37615]
[1777600483348,49.86,76714.37,0.0,-0.98827,1e-05,1.37634]
[1777600489530,49.86,76713.83,0.0,-0.98828,1e-05,1.37558]
[1777600490290,49.86,76713.91,0.0,-0.98828,1e-05,1.37569]
[1777600494285,49.86,76713.54,0.0,-0.98828,1e-05,1.37517]
[1777600494295,49.86,76713.54,0.0,-0.98828,1e-05,1.37517]
[1777600494407,49.86,76713.54,0.0,-0.98828,1e-05,1.37517]
[1777600494517,49.86,76713.54,0.0,-0.98828,1e-05,1.37517]
[1777600494631,49.86,76713.34,0.0,-0.98829,1e-05,1.37489]
[1777600495325,49.86,76704.46,0.0,-0.98841,1e-05,1.36243]
[1777600496332,49.86,76703.17,0.0,-0.98843,1e-05,1.36063]
[1777600501367,49.86,76702.99,0.0,-0.98843,1e-05,1.36038]
[1777600502266,49.86,76702.99,0.0,-0.98843,1e-05,1.36038]
[1777600502322,49.86,76702.99,0.0,-0.98843,1e-05,1.36038]
[1777600507409,49.86,76703.68,0.0,-0.98842,1e-05,1.36134]
[1777600512444,49.86,76703.75,0.0,-0.98842,1e-05,1.36144]
[1777600513326,49.86,76703.75,0.0,-0.98842,1e-05,1.36144]
[1777600513421,49.86,76703.75,0.0,-0.98842,1e-05,1.36144]
[1777600514458,49.86,76709.88,0.0,-0.98833,1e-05,1.37003]
[1777600515465,49.86,76710.99,0.0,-0.98832,1e-05,1.37159]
[1777600520308,49.86,76711.32,0.0,-0.98832,1e-05,1.37205]
[1777600520420,49.86,76711.32,0.0,-0.98832,1e-05,1.37205]
[1777600525537,49.86,76704.6,0.0,-0.98841,1e-05,1.36263]
[1777600526186,49.86,76704.6,0.0,-0.98841,1e-05,1.36263]
[1777600526266,49.86,76704.6,0.0,-0.98841,1e-05,1.36263]
[1777600529566,49.86,76707.2,0.0,-0.98837,1e-05,1.36627]
[1777600531580,49.86,76708.24,0.0,-0.98838,1e-05,1.36537]
[1777600534411,49.86,76708.37,0.0,-0.98837,1e-05,1.36555]
[1777600534502,49.86,76708.37,0.0,-0.98837,1e-05,1.36555]
[1777600534613,49.86,76708.37,0.0,-0.98837,1e-05,1.36555]
[1777600534601,49.86,76711.53,0.0,-0.98833,1e-05,1.36999]
[1777600534723,49.86,76711.53,0.0,-0.98833,1e-05,1.36999]
[1777600535608,49.86,76713.26,0.0,-0.98831,1e-05,1.37242]
[1777600539637,49.86,76714.27,0.0,-0.98829,1e-05,1.37384]
[1777600541652,49.86,76715.3,0.0,-0.98828,1e-05,1.37529]
[1777600543622,49.86,76716.4,0.0,-0.98827,1e-05,1.37684]
[1777600543825,49.86,76723.03,0.0,-0.98817,1e-05,1.38621]
[1777600544674,49.86,76724.49,0.0,-0.98815,1e-05,1.38829]
[1777600545682,49.86,76726.36,0.0,-0.98813,1e-05,1.39094]
[1777600550717,49.86,76727.08,0.0,-0.98812,1e-05,1.39197]
[1777600551724,49.86,76725.93,0.0,-0.98813,1e-05,1.39033]
[1777600556758,49.86,76725.83,0.0,-0.98814,1e-05,1.39019]
[1777600559779,49.86,76722.69,0.0,-0.98818,1e-05,1.38573]
[1777600561794,49.86,76724.42,0.0,-0.98816,1e-05,1.38819]
[1777600565822,49.86,76722.58,0.0,-0.98818,1e-05,1.38558]
[1777600570857,49.86,76723.34,0.0,-0.98817,1e-05,1.38665]
[1777600573878,49.86,76720.86,0.0,-0.9882,1e-05,1.38314]
[1777600574885,49.86,76719.52,0.0,-0.98822,1e-05,1.38124]
[1777600575892,49.86,76718.12,0.0,-0.98824,1e-05,1.37927]
[1777600576899,49.86,76716.07,0.0,-0.98827,1e-05,1.37637]
[1777600578913,49.86,76714.57,0.0,-0.98829,1e-05,1.37426]
[1777600580926,49.86,76713.4,0.0,-0.98831,1e-05,1.37261]
[1777600581934,49.86,76711.71,0.0,-0.98833,1e-05,1.37024]
[1777600585962,49.86,76713.16,0.0,-0.98831,1e-05,1.37228]
[1777600586971,49.86,76716.16,0.0,-0.98827,1e-05,1.3765]
[1777600592005,49.86,76715.7,0.0,-0.98829,1e-05,1.37349]
[1777600594017,49.86,76713.92,0.0,-0.98832,1e-05,1.37098]
[1777600597039,49.86,76712.55,0.0,-0.98834,1e-05,1.36906]
[1777600600061,49.86,76711.2,0.0,-0.98836,1e-05,1.36717]
[1777600601068,49.86,76710.2,0.0,-0.98837,1e-05,1.36576]
[1777600603082,49.86,76711.52,0.0,-0.98835,1e-05,1.36761]
[1777600604089,49.86,76712.67,0.0,-0.98834,1e-05,1.36923]
[1777600609124,49.86,76714.25,0.0,-0.98831,1e-05,1.37145]
[1777600610131,49.86,76715.33,0.0,-0.9883,1e-05,1.37297]
[1777600615166,49.86,76716.21,0.0,-0.98829,1e-05,1.37421]
[1777600620201,49.86,76716.7,0.0,-0.98828,1e-05,1.3749]
[1777600626243,49.86,76719.51,0.0,-0.98824,1e-05,1.37886]
[1777600627250,49.86,76721.08,0.0,-0.98822,1e-05,1.38108]
[1777600631279,49.86,76723.02,0.0,-0.98819,1e-05,1.38382]
[1777600632286,49.86,76728.01,0.0,-0.98813,1e-05,1.3909]
[1777600633293,49.86,76729.17,0.0,-0.98811,1e-05,1.39255]
[1777600635306,49.86,76730.78,0.0,-0.98809,1e-05,1.39485]
[1777600640342,49.86,76729.97,0.0,-0.9881,1e-05,1.39369]
[1777600641349,49.86,76732.1,0.0,-0.98807,1e-05,1.39673]
[1777600642356,49.86,76734.28,0.0,-0.98804,1e-05,1.39984]
[1777600647390,49.86,76735.02,0.0,-0.98803,1e-05,1.4009]
[1777600648398,49.86,76740.67,0.0,-0.98795,1e-05,1.409]
[1777600651419,49.86,76740.58,0.0,-0.98797,1e-05,1.40647]
[1777600652426,49.86,76739.04,0.0,-0.98799,1e-05,1.40426]
[1777600657462,49.86,76740.31,0.0,-0.98797,1e-05,1.40608]
[1777600658470,49.86,76735.76,0.0,-0.98804,1e-05,1.39956]
[1777600659477,49.86,76731.57,0.0,-0.9881,1e-05,1.39359]
[1777600664512,49.86,76730.77,0.0,-0.98811,1e-05,1.39245]
[1777600666557,49.86,76728.0,0.0,-0.98815,1e-05,1.38851]
[1777600671561,49.86,76727.6,0.0,-0.98815,1e-05,1.38794]
[1777600676596,49.86,76727.17,0.0,-0.98816,1e-05,1.38733]
[1777600678610,49.86,76724.53,0.0,-0.98819,1e-05,1.38359]
[1777600683645,49.86,76723.94,0.0,-0.9882,1e-05,1.38275]
[1777600685659,49.86,76721.07,0.0,-0.98824,1e-05,1.37869]
[1777600690696,49.86,76720.56,0.0,-0.98825,1e-05,1.37797]
[1777600691703,49.86,76713.14,0.0,-0.98835,1e-05,1.36753]
[1777600692710,49.86,76712.34,0.0,-0.98836,1e-05,1.36641]
[1777600694723,49.86,76711.04,0.0,-0.98838,1e-05,1.36459]
[1777600696738,49.86,76712.26,0.0,-0.98836,1e-05,1.3663]
[1777600701773,49.86,76707.19,0.0,-0.98843,1e-05,1.3592]
[1777600702780,49.86,76704.37,0.0,-0.98847,1e-05,1.35527]
[1777600703787,49.86,76700.15,0.0,-0.98852,1e-05,1.3494]
[1777600704794,49.86,76695.03,0.0,-0.98859,1e-05,1.34231]
[1777600707816,49.86,76693.59,0.0,-0.98861,1e-05,1.34032]
[1777600708823,49.86,76689.64,0.0,-0.98866,1e-05,1.33487]
[1777600713858,49.86,76689.43,0.0,-0.98869,1e-05,1.33227]
[1777600714866,49.86,76687.89,0.0,-0.98871,1e-05,1.33015]
[1777600716879,49.86,76686.28,0.0,-0.98873,1e-05,1.32794]
[1777600718115,49.86,76684.71,0.0,-0.98875,1e-05,1.32579]
[1777600723929,49.86,76685.95,0.0,-0.98873,1e-05,1.32749]
[1777600725943,49.86,76683.06,0.0,-0.98877,1e-05,1.32354]
[1777600727321,49.86,76683.06,0.0,-0.98877,1e-05,1.32354]
[1777600727783,49.86,76677.83,0.0,-0.98884,1e-05,1.3164]
[1777600727957,49.86,76674.29,0.0,-0.98889,1e-05,1.31159]
[1777600728963,49.86,76671.83,0.0,-0.98892,1e-05,1.30825]
[1777600729971,49.86,76666.37,0.0,-0.98899,1e-05,1.30088]
[1777600731985,49.86,76662.53,0.0,-0.98904,1e-05,1.29571]
[1777600732992,49.86,76659.9,0.0,-0.98907,1e-05,1.29217]
[1777600734000,49.86,76658.18,0.0,-0.98909,1e-05,1.28987]
[1777600735007,49.86,76653.29,0.0,-0.98916,1e-05,1.28333]
[1777600736014,49.86,76651.75,0.0,-0.98918,1e-05,1.28128]
[1777600737020,49.86,76648.84,0.0,-0.98921,1e-05,1.27741]
[1777600742056,49.86,76650.01,0.0,-0.9892,1e-05,1.27896]
[1777600746084,49.86,76649.02,0.0,-0.98921,1e-05,1.27765]
[1777600747091,49.86,76646.49,0.0,-0.98924,1e-05,1.27429]
[1777600748098,49.86,76645.07,0.0,-0.98926,1e-05,1.27241]
[1777600751119,49.86,76642.98,0.0,-0.98929,1e-05,1.26964]
[1777600752126,49.86,76640.78,0.0,-0.98932,1e-05,1.26673]
[1777600753133,49.86,76636.48,0.0,-0.98937,1e-05,1.26107]
[1777600754140,49.86,76634.5,0.0,-0.98939,1e-05,1.25847]
[1777600755147,49.86,76641.46,0.0,-0.98931,1e-05,1.26763]
[1777600756153,49.86,76646.47,0.0,-0.98924,1e-05,1.27426]
[1777600757161,49.86,76647.5,0.0,-0.98923,1e-05,1.27563]
[1777600762196,49.86,76647.68,0.0,-0.98923,1e-05,1.27587]
[1777600764210,49.86,76653.26,0.0,-0.98916,1e-05,1.28329]
[1777600765217,49.86,76654.57,0.0,-0.98914,1e-05,1.28504]
[1777600767231,49.86,76656.74,0.0,-0.98911,1e-05,1.28794]
[1777600769245,49.85,76657.79,0.0,-0.9891,1e-05,1.28924]
[1777600774280,49.85,76657.82,0.0,-0.98912,1e-05,1.28668]
[1777600777301,49.85,76660.3,0.0,-0.98909,1e-05,1.29]
[1777600780322,49.85,76658.81,0.0,-0.98911,1e-05,1.288]
[1777600781329,49.85,76657.46,0.0,-0.98913,1e-05,1.2862]
[1777600782336,49.85,76656.42,0.0,-0.98914,1e-05,1.28481]
[1777600787371,49.85,76656.19,0.0,-0.98914,1e-05,1.2845]
[1777600792407,49.85,76655.7,0.0,-0.98915,1e-05,1.28385]
[1777600797442,49.85,76655.42,0.0,-0.98915,1e-05,1.28347]
[1777600801470,49.85,76667.26,0.0,-0.989,1e-05,1.29935]
[1777600803484,49.85,76666.63,0.0,-0.98901,1e-05,1.2985]
[1777600805498,49.85,76669.48,0.0,-0.98897,1e-05,1.30234]
[1777600809526,49.85,76670.66,0.0,-0.98896,1e-05,1.30368]
[1777600814562,49.85,76670.77,0.0,-0.98896,1e-05,1.30357]
[1777600815569,49.85,76662.26,0.0,-0.98907,1e-05,1.29199]
[1777600816576,49.85,76657.54,0.0,-0.98913,1e-05,1.28567]
[1777600817583,49.85,76658.2,0.0,-0.98912,1e-05,1.28635]
[1777600822618,49.84,76657.85,0.0,-0.98913,1e-05,1.28548]
[1777600824632,49.84,76656.9,0.0,-0.98915,1e-05,1.28402]
[1777600826646,49.84,76658.15,0.0,-0.98913,1e-05,1.28559]
[1777600829667,49.84,76659.37,0.0,-0.98912,1e-05,1.28712]
[1777600833695,49.84,76660.49,0.0,-0.98912,1e-05,1.28636]
[1777600837723,49.84,76659.09,0.0,-0.98914,1e-05,1.28448]
[1777600842758,49.84,76659.29,0.0,-0.98914,1e-05,1.28475]
[1777600844772,49.84,76658.15,0.0,-0.98915,1e-05,1.28323]
[1777600849807,49.84,76657.65,0.0,-0.98916,1e-05,1.28256]
[1777600854842,49.84,76657.79,0.0,-0.98916,1e-05,1.28275]
[1777600856855,49.84,76658.76,0.0,-0.98914,1e-05,1.28404]
[1777600861891,49.84,76658.07,0.0,-0.98915,1e-05,1.28312]
[1777600867933,49.84,76658.58,0.0,-0.98915,1e-05,1.2838]
[1777600869947,49.84,76657.11,0.0,-0.98916,1e-05,1.28184]
[1777600874982,49.84,76656.34,0.0,-0.98917,1e-05,1.28082]
[1777600880017,49.84,76656.02,0.0,-0.98918,1e-05,1.28039]
[1777600885052,49.84,76655.93,0.0,-0.98918,1e-05,1.28027]
[1777600887066,49.84,76651.79,0.0,-0.98923,1e-05,1.27476]
[1777600888073,49.84,76650.58,0.0,-0.98925,1e-05,1.27316]
[1777600892101,49.84,76649.27,0.0,-0.98928,1e-05,1.26918]
[1777600893364,49.84,76649.27,0.0,-0.98928,1e-05,1.26918]
[1777600893413,49.84,76649.25,0.0,-0.98928,1e-05,1.26915]
[1777600895122,49.84,76648.04,0.0,-0.9893,1e-05,1.26755]
[1777600896129,49.84,76646.23,0.0,-0.98932,1e-05,1.26516]
[1777600898143,49.84,76645.18,0.0,-0.98934,1e-05,1.2631]
[1777600900157,49.84,76639.23,0.0,-0.98942,1e-05,1.25528]
[1777600901164,49.84,76638.24,0.0,-0.98943,1e-05,1.25398]
[1777600902170,49.84,76634.36,0.0,-0.98948,1e-05,1.24891]
[1777600903178,49.84,76632.8,0.0,-0.9895,1e-05,1.24687]
[1777600904185,49.84,76635.49,0.0,-0.98946,1e-05,1.25038]
[1777600905192,49.84,76638.28,0.0,-0.98943,1e-05,1.25404]
[1777600906199,49.84,76639.38,0.0,-0.98941,1e-05,1.25548]
[1777600907206,49.84,76640.6,0.0,-0.9894,1e-05,1.25708]
[1777600910227,49.84,76641.86,0.0,-0.98938,1e-05,1.25868]
[1777600915262,49.83,76642.58,0.0,-0.98938,1e-05,1.2595]
[1777600920299,49.83,76641.51,0.0,-0.98939,1e-05,1.25797]
[1777600923320,49.83,76636.76,0.0,-0.98945,1e-05,1.25174]
[1777600924327,49.83,76635.4,0.0,-0.98947,1e-05,1.24996]
[1777600927349,49.83,76634.14,0.0,-0.98948,1e-05,1.24832]
[1777600928356,49.83,76632.56,0.0,-0.9895,1e-05,1.24625]
[1777600929363,49.83,76631.46,0.0,-0.98952,1e-05,1.24482]
[1777600931377,49.83,76630.27,0.0,-0.98953,1e-05,1.24327]
[1777600934398,49.83,76629.04,0.0,-0.98955,1e-05,1.24167]
[1777600936412,49.83,76628.02,0.0,-0.98956,1e-05,1.24034]
[1777600937419,49.83,76626.38,0.0,-0.98958,1e-05,1.23822]
[1777600942613,49.83,76626.49,0.0,-0.98958,1e-05,1.23836]
[1777600942711,49.83,76624.63,0.0,-0.9896,1e-05,1.23595]
[1777600943461,49.83,76623.63,0.0,-0.98961,1e-05,1.23465]
[1777600948496,49.83,76620.47,0.0,-0.98965,1e-05,1.23057]
[1777600949503,49.83,76618.04,0.0,-0.98968,1e-05,1.22743]
[1777600950510,49.83,76614.34,0.0,-0.98973,1e-05,1.22268]
[1777600954538,49.83,76608.11,0.0,-0.98982,1e-05,1.21252]
[1777600955545,49.83,76609.12,0.0,-0.98981,1e-05,1.21381]
[1777600957558,49.83,76610.51,0.0,-0.98979,1e-05,1.21558]
[1777600958566,49.83,76608.59,0.0,-0.98981,1e-05,1.21313]
[1777600959581,49.83,76608.59,0.0,-0.98981,1e-05,1.21313]
[1777600959636,49.83,76607.58,0.0,-0.98983,1e-05,1.21184]
[1777600960580,49.83,76606.65,0.0,-0.98984,1e-05,1.21066]
[1777600965615,49.83,76604.14,0.0,-0.98987,1e-05,1.20746]
[1777600966621,49.83,76602.5,0.0,-0.98989,1e-05,1.20538]
[1777600967628,49.83,76600.91,0.0,-0.98991,1e-05,1.20336]
[1777600969643,49.83,76599.98,0.0,-0.98992,1e-05,1.20218]
[1777600972664,49.83,76595.72,0.0,-0.98997,1e-05,1.19679]
[1777600975685,49.83,76594.73,0.0,-0.98998,1e-05,1.19555]
[1777600979713,49.83,76596.89,0.0,-0.98996,1e-05,1.19827]
[1777600980720,49.83,76597.9,0.0,-0.98994,1e-05,1.19955]
[1777600985755,49.83,76597.89,0.0,-0.98994,1e-05,1.19954]
[1777600987769,49.83,76604.88,0.0,-0.98986,1e-05,1.2084]
[1777600988777,49.83,76607.16,0.0,-0.98983,1e-05,1.21131]
[1777600990790,49.83,76605.72,0.0,-0.98985,1e-05,1.20947]
[1777600991796,49.83,76607.79,0.0,-0.98982,1e-05,1.21211]
[1777600992804,49.83,76609.67,0.0,-0.9898,1e-05,1.21451]
[1777600996633,49.83,76609.68,0.0,-0.9898,1e-05,1.21452]
[1777600998848,49.83,76609.7,0.0,-0.9898,1e-05,1.21455]
[1777601003592,49.83,76610.42,0.0,-0.98979,1e-05,1.21547]
[1777601003881,49.83,76609.08,0.0,-0.98981,1e-05,1.21376]
[1777601006907,49.83,76622.17,0.0,-0.98965,1e-05,1.23057]
[1777601007914,49.83,76621.41,0.0,-0.98966,1e-05,1.22958]
[1777601011538,49.83,76620.28,0.0,-0.98967,1e-05,1.22813]
[1777601011576,49.83,76620.28,0.0,-0.98967,1e-05,1.22813]
[1777601011942,49.83,76620.13,0.0,-0.98969,1e-05,1.22574]
[1777601015393,49.83,76618.55,0.0,-0.98971,1e-05,1.22371]
[1777601019999,49.83,76615.16,0.0,-0.98975,1e-05,1.21936]
[1777601022728,49.83,76612.93,0.0,-0.98978,1e-05,1.2165]
[1777601022841,49.83,76612.93,0.0,-0.98978,1e-05,1.2165]
[1777601023020,49.83,76612.69,0.0,-0.98978,1e-05,1.21619]
[1777601028054,49.83,76614.51,0.0,-0.98976,1e-05,1.21852]
[1777601032083,49.83,76618.05,0.0,-0.98972,1e-05,1.22306]
[1777601033089,49.83,76621.54,0.0,-0.98967,1e-05,1.22756]
[1777601038125,49.83,76621.84,0.0,-0.98967,1e-05,1.22794]
[1777601042153,49.83,76625.07,0.0,-0.98963,1e-05,1.23211]
[1777601047188,49.83,76624.69,0.0,-0.98964,1e-05,1.23162]
[1777601048195,49.83,76631.68,0.0,-0.98955,1e-05,1.24068]
[1777601049202,49.83,76631.92,0.0,-0.98955,1e-05,1.24099]
[1777601051216,49.83,76634.38,0.0,-0.98952,1e-05,1.24419]
[1777601054237,49.83,76637.62,0.0,-0.98948,1e-05,1.24842]
[1777601059272,49.83,76639.15,0.0,-0.98946,1e-05,1.25042]
[1777601061286,49.83,76643.82,0.0,-0.9894,1e-05,1.25654]
[1777601066321,49.83,76646.43,0.0,-0.98937,1e-05,1.25997]
[1777601072363,49.83,76647.76,0.0,-0.98937,1e-05,1.25949]
[1777601077399,49.83,76648.57,0.0,-0.98936,1e-05,1.26056]
[1777601078406,49.83,76646.05,0.0,-0.98939,1e-05,1.25724]
[1777601083441,49.83,76646.61,0.0,-0.98938,1e-05,1.25798]
[1777601088475,49.83,76646.98,0.0,-0.98938,1e-05,1.25846]
[1777601093510,49.83,76647.64,0.0,-0.98937,1e-05,1.25933]
[1777601098546,49.83,76647.19,0.0,-0.98937,1e-05,1.25874]
[1777601101567,49.83,76644.33,0.0,-0.98941,1e-05,1.25498]
[1777601106602,49.83,76646.31,0.0,-0.98938,1e-05,1.25758]
[1777601108622,49.83,76632.66,0.0,-0.98956,1e-05,1.23974]
[1777601109629,49.83,76625.05,0.0,-0.98965,1e-05,1.22989]
[1777601110636,49.83,76624.6,0.0,-0.98965,1e-05,1.22931]
[1777601115671,49.83,76624.61,0.0,-0.98965,1e-05,1.22932]
[1777601116677,49.83,76621.54,0.0,-0.98969,1e-05,1.22536]
[1777601117685,49.83,76619.03,0.0,-0.98972,1e-05,1.22213]
[1777601122719,49.83,76617.04,0.0,-0.98975,1e-05,1.21958]
[1777601126748,49.83,76610.29,0.0,-0.98983,1e-05,1.21095]
[1777601128763,49.83,76614.28,0.0,-0.98978,1e-05,1.21604]
[1777601129770,49.83,76617.15,0.0,-0.98975,1e-05,1.21972]
[1777601131784,49.83,76618.58,0.0,-0.98975,1e-05,1.21937]
[1777601132791,49.83,76621.92,0.0,-0.98971,1e-05,1.22366]
[1777601137826,49.83,76629.58,0.0,-0.98961,1e-05,1.23354]
[1777601139840,49.83,76630.91,0.0,-0.98959,1e-05,1.23526]
[1777601144875,49.83,76629.94,0.0,-0.98961,1e-05,1.23401]
[1777601149910,49.83,76628.27,0.0,-0.98963,1e-05,1.23185]
[1777601154945,49.83,76627.67,0.0,-0.98963,1e-05,1.23107]
[1777601160987,49.83,76624.97,0.0,-0.98967,1e-05,1.22759]
[1777601163001,49.83,76628.14,0.0,-0.98963,1e-05,1.23168]
[1777601165015,49.83,76630.74,0.0,-0.9896,1e-05,1.23504]
[1777601170051,49.83,76631.27,0.0,-0.98959,1e-05,1.23573]
[1777601172065,49.83,76628.29,0.0,-0.98963,1e-05,1.23187]
[1777601177100,49.83,76629.75,0.0,-0.98961,1e-05,1.23376]
[1777601182135,49.83,76629.49,0.0,-0.98961,1e-05,1.23342]
[1777601189185,49.83,76629.48,0.0,-0.98961,1e-05,1.23341]
[1777601194219,49.83,76629.55,0.0,-0.98963,1e-05,1.2313]
[1777601196656,49.83,76627.75,0.0,-0.98965,1e-05,1.22897]
[1777601197239,49.83,76627.33,0.0,-0.98966,1e-05,1.22843]
[1777601201268,49.83,76630.2,0.0,-0.98962,1e-05,1.23214]
[1777601203362,49.83,76630.79,0.0,-0.98961,1e-05,1.2329]
[1777601204289,49.83,76630.43,0.0,-0.98962,1e-05,1.23244]
[1777601208317,49.83,76634.71,0.0,-0.98957,1e-05,1.23798]
[1777601209325,49.83,76637.17,0.0,-0.98954,1e-05,1.24118]
[1777601211861,49.83,76637.58,0.0,-0.98953,1e-05,1.24171]
[1777601211973,49.83,76637.58,0.0,-0.98953,1e-05,1.24171]
[1777601212075,49.83,76638.0,0.0,-0.98953,1e-05,1.24226]
[1777601217380,49.83,76639.93,0.0,-0.9895,1e-05,1.24478]
[1777601222415,49.83,76640.57,0.0,-0.98949,1e-05,1.24561]
[1777601226443,49.83,76643.0,0.0,-0.98946,1e-05,1.24879]
[1777601231478,49.83,76643.62,0.0,-0.98945,1e-05,1.2496]
[1777601236513,49.83,76643.35,0.0,-0.98946,1e-05,1.24924]
[1777601241724,49.83,76642.97,0.0,-0.98946,1e-05,1.24875]
[1777601241818,49.83,76643.13,0.0,-0.98946,1e-05,1.24896]
[1777601245945,49.83,76642.58,0.0,-0.98947,1e-05,1.24824]
[1777601246020,49.83,76642.58,0.0,-0.98947,1e-05,1.24824]
[1777601251618,49.83,76643.44,0.0,-0.98948,1e-05,1.24714]
[1777601255647,49.83,76640.95,0.0,-0.98951,1e-05,1.24389]
[1777601260045,49.83,76640.39,0.0,-0.98951,1e-05,1.24316]
[1777601260157,49.83,76640.39,0.0,-0.98951,1e-05,1.24316]
[1777601260270,49.83,76640.39,0.0,-0.98951,1e-05,1.24316]
[1777601260477,49.83,76640.35,0.0,-0.98951,1e-05,1.2431]
[1777601260513,49.83,76640.35,0.0,-0.98951,1e-05,1.2431]
[1777601260635,49.83,76640.35,0.0,-0.98951,1e-05,1.2431]
[1777601260682,49.83,76638.1,0.0,-0.98954,1e-05,1.24018]
[1777601265716,49.83,76636.6,0.0,-0.98956,1e-05,1.23823]
[1777601268152,49.83,76636.28,0.0,-0.98956,1e-05,1.23781]
[1777601268247,49.83,76636.28,0.0,-0.98956,1e-05,1.23781]
[1777601269744,49.83,76629.82,0.0,-0.98964,1e-05,1.22944]
[1777601274780,49.83,76629.15,0.0,-0.98965,1e-05,1.22858]
[1777601279815,49.83,76629.18,0.0,-0.98965,1e-05,1.22862]
[1777601280961,49.83,76629.18,0.0,-0.98965,1e-05,1.22862]
[1777601281075,49.83,76629.18,0.0,-0.98965,1e-05,1.22862]
[1777601281187,49.83,76629.18,0.0,-0.98965,1e-05,1.22862]
[1777601281227,49.83,76629.18,0.0,-0.98965,1e-05,1.22862]
[1777601281329,49.83,76629.18,0.0,-0.98965,1e-05,1.22862]
[1777601281288,49.83,76628.63,0.0,-0.98966,1e-05,1.22791]
[1777601281829,49.83,76629.32,0.0,-0.98965,1e-05,1.2288]
[1777601286864,49.83,76630.69,0.0,-0.98963,1e-05,1.23057]
[1777601287871,49.83,76634.46,0.0,-0.98959,1e-05,1.23545]
[1777601288733,49.83,76634.46,0.0,-0.98959,1e-05,1.23545]
[1777601288848,49.83,76634.46,0.0,-0.98959,1e-05,1.23545]
[1777601288944,49.83,76634.46,0.0,-0.98959,1e-05,1.23545]
[1777601289056,49.83,76634.46,0.0,-0.98959,1e-05,1.23545]
[1777601289067,49.83,76635.41,0.0,-0.98958,1e-05,1.23668]
[1777601295927,49.83,76633.71,0.0,-0.9896,1e-05,1.23448]
[1777601298948,49.83,76636.14,0.0,-0.98957,1e-05,1.23763]
[1777601301529,49.83,76636.79,0.0,-0.98956,1e-05,1.23847]
[1777601301624,49.83,76636.79,0.0,-0.98956,1e-05,1.23847]
[1777601301663,49.83,76636.79,0.0,-0.98956,1e-05,1.23847]
[1777601301739,49.83,76636.79,0.0,-0.98956,1e-05,1.23847]
[1777601301969,49.83,76637.11,0.0,-0.98955,1e-05,1.23889]
[1777601307004,49.83,76655.65,0.0,-0.98932,1e-05,1.26317]
[1777601308020,49.83,76662.63,0.0,-0.98923,1e-05,1.27241]
[1777601309021,49.83,76663.68,0.0,-0.98922,1e-05,1.2738]
[1777601311295,49.83,76663.11,0.0,-0.98923,1e-05,1.27305]
[1777601311408,49.83,76663.11,0.0,-0.98923,1e-05,1.27305]
[1777601311518,49.83,76663.06,0.0,-0.98925,1e-05,1.27073]
[1777601311630,49.83,76663.06,0.0,-0.98925,1e-05,1.27073]
[1777601317078,49.83,76662.21,0.0,-0.98926,1e-05,1.2696]
[1777601318085,49.83,76658.62,0.0,-0.9893,1e-05,1.26485]
[1777601320099,49.83,76654.0,0.0,-0.98936,1e-05,1.25875]
[1777601321022,49.83,76654.0,0.0,-0.98936,1e-05,1.25875]
[1777601321135,49.83,76654.0,0.0,-0.98936,1e-05,1.25875]
[1777601321249,49.83,76654.0,0.0,-0.98936,1e-05,1.25875]
[1777601321467,49.83,76653.88,0.0,-0.98936,1e-05,1.2586]
[1777601321590,49.83,76653.88,0.0,-0.98936,1e-05,1.2586]
[1777601322114,49.83,76654.13,0.0,-0.98936,1e-05,1.25893]
[1777601327149,49.83,76652.28,0.0,-0.98938,1e-05,1.25649]
[1777601330171,49.83,76657.71,0.0,-0.98931,1e-05,1.26365]
[1777601330640,49.83,76657.71,0.0,-0.98931,1e-05,1.26365]
[1777601330761,49.83,76657.71,0.0,-0.98931,1e-05,1.26365]
[1777601331177,49.83,76661.56,0.0,-0.98927,1e-05,1.26874]
[1777601333191,49.83,76663.86,0.0,-0.98924,1e-05,1.27179]
[1777601337647,49.83,76664.68,0.0,-0.98923,1e-05,1.27288]
[1777601337703,49.83,76664.68,0.0,-0.98923,1e-05,1.27288]
[1777601337999,49.83,76664.68,0.0,-0.98923,1e-05,1.27288]
[1777601338042,49.83,76664.68,0.0,-0.98923,1e-05,1.27288]
[1777601338226,49.83,76664.58,0.0,-0.98923,1e-05,1.27274]
[1777601342254,49.83,76669.91,0.0,-0.98916,1e-05,1.27984]
[1777601346282,49.83,76679.04,0.0,-0.98904,1e-05,1.29207]
[1777601346588,49.83,76679.04,0.0,-0.98904,1e-05,1.29207]
[1777601346704,49.83,76679.04,0.0,-0.98904,1e-05,1.29207]
[1777601347289,49.83,76680.12,0.0,-0.98903,1e-05,1.29352]
[1777601349303,49.83,76677.14,0.0,-0.98907,1e-05,1.28952]
[1777601351260,49.83,76677.9,0.0,-0.98906,1e-05,1.29054]
[1777601351303,49.83,76677.9,0.0,-0.98906,1e-05,1.29054]
[1777601351734,49.83,76677.04,0.0,-0.98907,1e-05,1.28938]
[1777601351789,49.83,76677.04,0.0,-0.98907,1e-05,1.28938]
[1777601352324,49.83,76677.9,0.0,-0.98906,1e-05,1.29054]
[1777601357359,49.83,76681.33,0.0,-0.98901,1e-05,1.29515]
[1777601360159,49.83,76683.17,0.0,-0.98899,1e-05,1.29763]
[1777601360284,49.83,76683.17,0.0,-0.98899,1e-05,1.29763]
[1777601362399,49.83,76691.49,0.0,-0.98888,1e-05,1.30889]
[1777601363405,49.83,76702.5,0.0,-0.98873,1e-05,1.32392]
[1777601363585,49.83,76702.5,0.0,-0.98873,1e-05,1.32392]
[1777601364412,49.83,76708.8,0.0,-0.98865,1e-05,1.33258]
[1777601367433,49.83,76711.07,0.0,-0.98862,1e-05,1.33571]
[1777601370109,49.83,76711.92,0.0,-0.98861,1e-05,1.33688]
[1777601370454,49.83,76711.84,0.0,-0.98861,1e-05,1.33677]
[1777601372468,49.83,76699.12,0.0,-0.9888,1e-05,1.31698]
[1777601373475,49.83,76696.38,0.0,-0.98883,1e-05,1.31324]
[1777601376496,49.83,76688.87,0.0,-0.98893,1e-05,1.30304]
[1777601377503,49.83,76689.32,0.0,-0.98893,1e-05,1.30365]
[1777601383501,49.83,76688.13,0.0,-0.98894,1e-05,1.30204]
[1777601383560,49.83,76688.1,0.0,-0.98894,1e-05,1.302]
[1777601383715,49.83,76688.1,0.0,-0.98894,1e-05,1.302]
[1777601383788,49.83,76688.1,0.0,-0.98894,1e-05,1.302]
[1777601383816,49.83,76688.06,0.0,-0.98894,1e-05,1.30195]
[1777601388580,49.83,76690.53,0.0,-0.98891,1e-05,1.30529]
[1777601391729,49.83,76691.05,0.0,-0.9889,1e-05,1.306]
[1777601391774,49.83,76691.05,0.0,-0.9889,1e-05,1.306]
[1777601397644,49.83,76691.47,0.0,-0.9889,1e-05,1.30657]
[1777601403417,49.83,76691.41,0.0,-0.9889,1e-05,1.30648]
[1777601403530,49.83,76691.41,0.0,-0.9889,1e-05,1.30648]
[1777601403633,49.83,76691.37,0.0,-0.9889,1e-05,1.30643]
[1777601404566,49.83,76690.89,0.0,-0.98891,1e-05,1.30578]
[1777601404668,49.83,76690.89,0.0,-0.98891,1e-05,1.30578]
[1777601404693,49.83,76690.85,0.0,-0.98891,1e-05,1.30573]
[1777601408720,49.83,76687.86,0.0,-0.98895,1e-05,1.30168]
[1777601411154,49.83,76687.82,0.0,-0.98895,1e-05,1.30162]
[1777601411187,49.83,76687.82,0.0,-0.98895,1e-05,1.30162]
[1777601411743,49.83,76682.3,0.0,-0.98902,1e-05,1.29417]
[1777601412749,49.83,76679.41,0.0,-0.98906,1e-05,1.29029]
[1777601416776,49.83,76676.76,0.0,-0.98909,1e-05,1.28673]
[1777601418318,49.83,76676.76,0.0,-0.98909,1e-05,1.28673]
[1777601418411,49.83,76676.76,0.0,-0.98909,1e-05,1.28673]
[1777601418833,49.83,76676.72,0.0,-0.98909,1e-05,1.28668]
[1777601418914,49.83,76676.72,0.0,-0.98909,1e-05,1.28668]
[1777601418934,49.83,76675.95,0.0,-0.9891,1e-05,1.28565]
[1777601419798,49.83,76671.85,0.0,-0.98915,1e-05,1.28016]
[1777601424213,49.83,76670.38,0.0,-0.98917,1e-05,1.2782]
[1777601424238,49.83,76670.38,0.0,-0.98917,1e-05,1.2782]
[1777601426847,49.83,76667.9,0.0,-0.9892,1e-05,1.2749]
[1777601430875,49.83,76661.78,0.0,-0.98928,1e-05,1.26678]
[1777601432159,49.83,76661.78,0.0,-0.98928,1e-05,1.26678]
[1777601432248,49.83,76661.78,0.0,-0.98928,1e-05,1.26678]
[1777601432481,49.83,76661.78,0.0,-0.98928,1e-05,1.26678]
[1777601432545,49.83,76661.78,0.0,-0.98928,1e-05,1.26678]
[1777601432572,49.83,76661.09,0.0,-0.98931,1e-05,1.26362]
[1777601437923,49.83,76659.34,0.0,-0.98933,1e-05,1.26131]
[1777601439717,49.83,76659.34,0.0,-0.98933,1e-05,1.26131]
[1777601439734,49.83,76659.34,0.0,-0.98933,1e-05,1.26131]
[1777601444973,49.83,76659.26,0.0,-0.98933,1e-05,1.2612]
[1777601450008,49.83,76659.29,0.0,-0.98933,1e-05,1.26124]
[1777601455044,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601455691,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601455803,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601455815,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601455915,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601456025,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601456593,49.83,76659.46,0.0,-0.98933,1e-05,1.26147]
[1777601456051,49.83,76659.47,0.0,-0.98933,1e-05,1.26148]
[1777601457411,49.83,76659.47,0.0,-0.98933,1e-05,1.26148]
[1777601457515,49.83,76659.82,0.0,-0.98932,1e-05,1.26194]
[1777601463100,49.83,76658.41,0.0,-0.98934,1e-05,1.26008]
[1777601465114,49.83,76655.49,0.0,-0.98938,1e-05,1.25624]
[1777601468135,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601468829,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601468921,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601468973,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601469134,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601469224,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601469335,49.83,76651.15,0.0,-0.98943,1e-05,1.25054]
[1777601469341,49.83,76651.07,0.0,-0.98943,1e-05,1.25044]
[1777601472163,49.83,76662.15,0.0,-0.98929,1e-05,1.26502]
[1777601473127,49.83,76662.15,0.0,-0.98929,1e-05,1.26502]
[1777601473200,49.83,76662.15,0.0,-0.98929,1e-05,1.26502]
[1777601473303,49.83,76662.15,0.0,-0.98929,1e-05,1.26502]
[1777601473415,49.83,76662.15,0.0,-0.98929,1e-05,1.26502]
[1777601473511,49.83,76663.09,0.0,-0.98928,1e-05,1.26626]
[1777601477201,49.83,76658.96,0.0,-0.98934,1e-05,1.26081]
[1777601480538,49.83,76660.96,0.0,-0.98931,1e-05,1.26345]
[1777601480622,49.83,76660.96,0.0,-0.98931,1e-05,1.26345]
[1777601480734,49.83,76661.91,0.0,-0.9893,1e-05,1.2647]
[1777601480897,49.83,76661.91,0.0,-0.9893,1e-05,1.2647]
[1777601480951,49.83,76661.91,0.0,-0.9893,1e-05,1.2647]
[1777601481229,49.83,76662.16,0.0,-0.98929,1e-05,1.26503]
[1777601486264,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601486718,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601486805,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601487299,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601487415,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601487523,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601487636,49.83,76663.43,0.0,-0.98928,1e-05,1.26671]
[1777601487624,49.83,76663.9,0.0,-0.98927,1e-05,1.26734]
[1777601488278,49.83,76665.93,0.0,-0.98925,1e-05,1.27003]
[1777601492093,49.83,76664.5,0.0,-0.98928,1e-05,1.26588]
[1777601492124,49.83,76664.5,0.0,-0.98928,1e-05,1.26588]
[1777601492236,49.83,76664.5,0.0,-0.98928,1e-05,1.26588]
[1777601497342,49.83,76665.78,0.0,-0.98927,1e-05,1.26757]
[1777601502377,49.83,76666.35,0.0,-0.98926,1e-05,1.26833]
[1777601504391,49.83,76668.56,0.0,-0.98923,1e-05,1.27126]
[1777601504758,49.83,76668.56,0.0,-0.98923,1e-05,1.27126]
[1777601504804,49.83,76668.56,0.0,-0.98923,1e-05,1.27126]
[1777601506919,49.83,76668.46,0.0,-0.98923,1e-05,1.27113]
[1777601506951,49.83,76668.46,0.0,-0.98923,1e-05,1.27113]
[1777601507412,49.83,76668.1,0.0,-0.98924,1e-05,1.27065]
[1777601513454,49.83,76668.17,0.0,-0.98924,1e-05,1.27074]
[1777601518489,49.83,76668.26,0.0,-0.98924,1e-05,1.27086]
[1777601521510,49.83,76665.04,0.0,-0.98928,1e-05,1.26659]
[1777601522224,49.83,76665.04,0.0,-0.98928,1e-05,1.26659]
[1777601522286,49.83,76665.04,0.0,-0.98928,1e-05,1.26659]
[1777601522439,49.83,76665.04,0.0,-0.98928,1e-05,1.26659]
[1777601522550,49.83,76665.04,0.0,-0.98928,1e-05,1.26659]
[1777601523462,49.83,76663.13,0.0,-0.9893,1e-05,1.26407]
[1777601523568,49.83,76663.13,0.0,-0.9893,1e-05,1.26407]
[1777601523679,49.83,76664.12,0.0,-0.98929,1e-05,1.26538]
[1777601523787,49.83,76664.12,0.0,-0.98929,1e-05,1.26538]
[1777601524530,49.83,76664.92,0.0,-0.98928,1e-05,1.26643]
[1777601529566,49.83,76666.23,0.0,-0.98926,1e-05,1.26817]
[1777601529859,49.83,76666.23,0.0,-0.98926,1e-05,1.26817]
[1777601530573,49.83,76669.05,0.0,-0.98923,1e-05,1.27191]
[1777601535607,49.83,76670.0,0.0,-0.98921,1e-05,1.27317]
[1777601540642,49.83,76669.86,0.0,-0.98921,1e-05,1.27299]
[1777601542227,49.83,76669.82,0.0,-0.98922,1e-05,1.27293]
[1777601542340,49.83,76669.82,0.0,-0.98922,1e-05,1.27293]
[1777601542657,49.83,76669.59,0.0,-0.98922,1e-05,1.27263]
[1777601547692,49.83,76669.43,0.0,-0.98922,1e-05,1.27242]
[1777601551575,49.83,76669.08,0.0,-0.98922,1e-05,1.27195]
[1777601551677,49.83,76669.04,0.0,-0.98924,1e-05,1.26964]
[1777601554313,49.83,76669.17,0.0,-0.98924,1e-05,1.26981]
[1777601554394,49.83,76669.24,0.0,-0.98924,1e-05,1.26991]
[1777601559776,49.83,76669.78,0.0,-0.98923,1e-05,1.27062]
[1777601564816,49.83,76669.88,0.0,-0.98923,1e-05,1.27076]
[1777601569851,49.83,76669.41,0.0,-0.98924,1e-05,1.27013]
[1777601575473,49.83,76669.62,0.0,-0.98924,1e-05,1.27041]
[1777601579027,49.83,76668.51,0.0,-0.98925,1e-05,1.26894]
[1777601579067,49.83,76668.51,0.0,-0.98925,1e-05,1.26894]
[1777601579152,49.83,76668.51,0.0,-0.98925,1e-05,1.26894]
[1777601579266,49.83,76668.51,0.0,-0.98925,1e-05,1.26894]
[1777601579367,49.83,76668.45,0.0,-0.98925,1e-05,1.26886]
[1777601585963,49.83,76668.7,0.0,-0.98925,1e-05,1.26919]
[1777601587977,49.83,76670.8,0.0,-0.98922,1e-05,1.27198]
[1777601593013,49.83,76674.79,0.0,-0.98917,1e-05,1.27729]
[1777601598048,49.83,76676.6,0.0,-0.98915,1e-05,1.2797]
[1777601603083,49.83,76678.95,0.0,-0.98912,1e-05,1.28284]
[1777601608118,49.83,76677.55,0.0,-0.98913,1e-05,1.28097]
[1777601611138,49.83,76679.79,0.0,-0.98912,1e-05,1.28169]
[1777601616173,49.83,76679.28,0.0,-0.98913,1e-05,1.28101]
[1777601621209,49.83,76678.49,0.0,-0.98914,1e-05,1.27996]
[1777601628258,49.83,76678.37,0.0,-0.98914,1e-05,1.2798]
[1777601635307,49.83,76679.4,0.0,-0.98913,1e-05,1.28117]
[1777601636627,49.83,76679.4,0.0,-0.98913,1e-05,1.28117]
[1777601636723,49.83,76679.33,0.0,-0.98913,1e-05,1.28108]
[1777601642357,49.83,76679.33,0.0,-0.98913,1e-05,1.28108]
[1777601643688,49.83,76679.33,0.0,-0.98913,1e-05,1.28108]
[1777601643789,49.83,76676.85,0.0,-0.98916,1e-05,1.27777]
[1777601646384,49.83,76674.75,0.0,-0.98919,1e-05,1.27497]
[1777601647615,49.83,76665.56,0.0,-0.98931,1e-05,1.26278]
[1777601648621,49.83,76662.41,0.0,-0.98935,1e-05,1.25862]
[1777601651420,49.83,76657.16,0.0,-0.98941,1e-05,1.25172]
[1777601652427,49.83,76654.42,0.0,-0.98945,1e-05,1.24813]
[1777601653434,49.83,76651.27,0.0,-0.98949,1e-05,1.24401]
[1777601654562,49.83,76651.27,0.0,-0.98949,1e-05,1.24401]
[1777601654618,49.83,76651.27,0.0,-0.98949,1e-05,1.24401]
[1777601654663,49.83,76651.18,0.0,-0.98949,1e-05,1.2439]
[1777601657462,49.83,76649.26,0.0,-0.98951,1e-05,1.24139]
[1777601660483,49.83,76641.81,0.0,-0.9896,1e-05,1.23171]
[1777601661383,49.83,76641.81,0.0,-0.9896,1e-05,1.23171]
[1777601661490,49.83,76638.68,0.0,-0.98964,1e-05,1.22767]
[1777601664511,49.83,76636.6,0.0,-0.98967,1e-05,1.22498]
[1777601667545,49.83,76638.5,0.0,-0.98965,1e-05,1.22743]
[1777601668494,49.83,76638.5,0.0,-0.98965,1e-05,1.22743]
[1777601668519,49.83,76638.5,0.0,-0.98965,1e-05,1.22743]
[1777601668551,49.83,76638.42,0.0,-0.98965,1e-05,1.22733]
[1777601672581,49.83,76639.35,0.0,-0.98965,1e-05,1.22633]
[1777601677616,49.83,76640.63,0.0,-0.98964,1e-05,1.22798]
[1777601680637,49.83,76643.34,0.0,-0.9896,1e-05,1.23148]
[1777601685673,49.83,76643.5,0.0,-0.9896,1e-05,1.23169]
[1777601686663,49.83,76643.5,0.0,-0.9896,1e-05,1.23169]
[1777601686680,49.83,76643.31,0.0,-0.9896,1e-05,1.23144]
[1777601691715,49.83,76642.18,0.0,-0.98962,1e-05,1.22998]
[1777601692028,49.83,76642.18,0.0,-0.98962,1e-05,1.22998]
[1777601692722,49.83,76642.21,0.0,-0.98962,1e-05,1.23002]
[1777601693729,49.83,76637.34,0.0,-0.98968,1e-05,1.22373]
[1777601697757,49.83,76640.06,0.0,-0.98964,1e-05,1.22724]
[1777601698763,49.83,76644.05,0.0,-0.98959,1e-05,1.2324]
[1777601702792,49.83,76648.36,0.0,-0.98954,1e-05,1.238]
[1777601703083,49.83,76648.36,0.0,-0.98954,1e-05,1.238]
[1777601703175,49.83,76648.36,0.0,-0.98954,1e-05,1.238]
[1777601703798,49.83,76650.29,0.0,-0.98952,1e-05,1.24051]
[1777601708833,49.83,76649.08,0.0,-0.98953,1e-05,1.23894]
[1777601713870,49.83,76650.85,0.0,-0.98951,1e-05,1.24124]
[1777601718903,49.83,76651.29,0.0,-0.9895,1e-05,1.24181]
[1777601723939,49.83,76651.31,0.0,-0.9895,1e-05,1.24184]
[1777601726682,49.83,76651.49,0.0,-0.9895,1e-05,1.24208]
[1777601726704,49.83,76651.61,0.0,-0.9895,1e-05,1.24223]
[1777601731995,49.83,76652.1,0.0,-0.98951,1e-05,1.24065]
[1777601734161,49.83,76652.1,0.0,-0.98951,1e-05,1.24065]
[1777601734262,49.83,76652.1,0.0,-0.98951,1e-05,1.24065]
[1777601742467,49.83,76652.24,0.0,-0.98951,1e-05,1.24083]
[1777601747417,49.83,76652.11,0.0,-0.98951,1e-05,1.24066]
[1777601747525,49.83,76652.11,0.0,-0.98951,1e-05,1.24066]
[1777601747639,49.83,76652.11,0.0,-0.98951,1e-05,1.24066]
[1777601747748,49.83,76652.11,0.0,-0.98951,1e-05,1.24066]
[1777601747859,49.83,76652.11,0.0,-0.98951,1e-05,1.24066]
[1777601747849,49.83,76652.71,0.0,-0.98951,1e-05,1.24144]
[1777601748107,49.83,76652.11,0.0,-0.98951,1e-05,1.24066]
[1777601750330,49.83,76652.38,0.0,-0.98951,1e-05,1.24101]
[1777601750398,49.83,76652.38,0.0,-0.98951,1e-05,1.24101]
[1777601756231,49.83,76652.48,0.0,-0.98951,1e-05,1.24114]
[1777601756266,49.83,76652.48,0.0,-0.98951,1e-05,1.24114]
[1777601756385,49.83,76653.96,0.0,-0.98949,1e-05,1.24307]
[1777601757816,49.83,76653.96,0.0,-0.98949,1e-05,1.24307]
[1777601757858,49.83,76655.69,0.0,-0.98947,1e-05,1.24533]
[1777601757918,49.83,76655.69,0.0,-0.98947,1e-05,1.24533]
[1777601758028,49.83,76655.69,0.0,-0.98947,1e-05,1.24533]
[1777601760208,49.83,76663.02,0.0,-0.98938,1e-05,1.25494]
[1777601761214,49.83,76671.2,0.0,-0.98927,1e-05,1.26574]
[1777601762220,49.83,76673.78,0.0,-0.98924,1e-05,1.26916]
[1777601763240,49.83,76673.78,0.0,-0.98924,1e-05,1.26916]
[1777601763339,49.83,76673.78,0.0,-0.98924,1e-05,1.26916]
[1777601763434,49.83,76674.01,0.0,-0.98924,1e-05,1.26946]
[1777601764205,49.83,76674.01,0.0,-0.98924,1e-05,1.26946]
[1777601764257,49.83,76674.01,0.0,-0.98924,1e-05,1.26946]
[1777601770276,49.83,76676.48,0.0,-0.9892,1e-05,1.27274]
[1777601774307,49.83,76681.99,0.0,-0.98913,1e-05,1.28009]
[1777601775423,49.83,76681.99,0.0,-0.98913,1e-05,1.28009]
[1777601775490,49.83,76681.99,0.0,-0.98913,1e-05,1.28009]
[1777601775605,49.83,76683.17,0.0,-0.98912,1e-05,1.28167]
[1777601777162,49.83,76683.66,0.0,-0.98911,1e-05,1.28232]
[1777601777221,49.83,76683.66,0.0,-0.98911,1e-05,1.28232]
[1777601780349,49.83,76686.65,0.0,-0.98907,1e-05,1.28633]
[1777601785384,49.83,76687.2,0.0,-0.98907,1e-05,1.28707]
[1777601786638,49.83,76687.2,0.0,-0.98907,1e-05,1.28707]
[1777601786686,49.83,76687.2,0.0,-0.98907,1e-05,1.28707]
[1777601788320,49.83,76687.2,0.0,-0.98907,1e-05,1.28707]
[1777601788405,49.83,76687.24,0.0,-0.98907,1e-05,1.28712]
[1777601794447,49.83,76687.05,0.0,-0.98909,1e-05,1.28459]
[1777601799482,49.83,76688.55,0.0,-0.98907,1e-05,1.2866]
[1777601803969,49.83,76688.53,0.0,-0.98907,1e-05,1.28657]
[1777601804014,49.83,76688.53,0.0,-0.98907,1e-05,1.28657]
[1777601804178,49.83,76688.53,0.0,-0.98907,1e-05,1.28657]
[1777601807607,49.83,76689.85,0.0,-0.98905,1e-05,1.28834]
[1777601807628,49.83,76689.85,0.0,-0.98905,1e-05,1.28834]
[1777601808437,49.83,76689.89,0.0,-0.98905,1e-05,1.2884]
[1777601808471,49.83,76689.89,0.0,-0.98905,1e-05,1.2884]
[1777601808545,49.83,76690.5,0.0,-0.98904,1e-05,1.28922]
[1777601813579,49.83,76691.89,0.0,-0.98902,1e-05,1.29109]
[1777601818615,49.83,76694.89,0.0,-0.98899,1e-05,1.29513]
[1777601820584,49.83,76695.41,0.0,-0.98898,1e-05,1.29583]
[1777601820625,49.83,76695.41,0.0,-0.98898,1e-05,1.29583]
[1777601822643,49.83,76698.95,0.0,-0.98893,1e-05,1.30062]
[1777601827677,49.83,76698.8,0.0,-0.98893,1e-05,1.30041]
[1777601830792,49.83,76697.69,0.0,-0.98895,1e-05,1.29891]
[1777601830833,49.83,76697.69,0.0,-0.98895,1e-05,1.29891]
[1777601830894,49.83,76697.6,0.0,-0.98895,1e-05,1.29879]
[1777601832095,49.83,76697.71,0.0,-0.98895,1e-05,1.29894]
[1777601832127,49.83,76697.71,0.0,-0.98895,1e-05,1.29894]
[1777601836427,49.83,76698.98,0.0,-0.98893,1e-05,1.30066]
[1777601836492,49.83,76698.98,0.0,-0.98893,1e-05,1.30066]
[1777601836741,49.83,76699.24,0.0,-0.98893,1e-05,1.30101]
[1777601841775,49.83,76699.61,0.0,-0.98892,1e-05,1.30151]
[1777601846811,49.83,76698.97,0.0,-0.98893,1e-05,1.30064]
[1777601848825,49.83,76691.62,0.0,-0.98903,1e-05,1.29072]
[1777601849832,49.83,76688.38,0.0,-0.98907,1e-05,1.28637]
[1777601850887,49.83,76688.38,0.0,-0.98907,1e-05,1.28637]
[1777601850993,49.83,76688.38,0.0,-0.98907,1e-05,1.28637]
[1777601851846,49.83,76681.38,0.0,-0.98918,1e-05,1.27474]
[1777601852853,49.83,76678.1,0.0,-0.98922,1e-05,1.27037]
[1777601854867,49.83,76674.91,0.0,-0.98926,1e-05,1.26614]
[1777601855078,49.83,76674.91,0.0,-0.98926,1e-05,1.26614]
[1777601855163,49.83,76674.91,0.0,-0.98926,1e-05,1.26614]
[1777601855874,49.83,76671.48,0.0,-0.98931,1e-05,1.2616]
[1777601856934,49.83,76671.48,0.0,-0.98931,1e-05,1.2616]
[1777601857035,49.83,76671.33,0.0,-0.98931,1e-05,1.2614]
[1777601857103,49.83,76671.33,0.0,-0.98931,1e-05,1.2614]
[1777601857212,49.83,76671.33,0.0,-0.98931,1e-05,1.2614]
[1777601858895,49.83,76669.71,0.0,-0.98933,1e-05,1.25926]
[1777601860909,49.83,76662.62,0.0,-0.98942,1e-05,1.24994]
[1777601861624,49.83,76662.62,0.0,-0.98942,1e-05,1.24994]
[1777601861741,49.83,76662.62,0.0,-0.98942,1e-05,1.24994]
[1777601861852,49.83,76662.62,0.0,-0.98942,1e-05,1.24994]
[1777601861916,49.83,76660.5,0.0,-0.98944,1e-05,1.24716]
[1777601864156,49.83,76660.13,0.0,-0.98945,1e-05,1.24668]
[1777601864220,49.83,76660.13,0.0,-0.98945,1e-05,1.24668]
[1777601868965,49.83,76662.4,0.0,-0.98942,1e-05,1.24965]
[1777601871500,49.83,76662.94,0.0,-0.98941,1e-05,1.25036]
[1777601873458,49.83,76662.73,0.0,-0.98942,1e-05,1.25008]
[1777601873572,49.83,76662.73,0.0,-0.98942,1e-05,1.25008]
[1777601879035,49.83,76662.8,0.0,-0.98942,1e-05,1.25017]
[1777601884070,49.83,76662.82,0.0,-0.98941,1e-05,1.2502]
[1777601889126,49.83,76663.16,0.0,-0.98941,1e-05,1.25065]
[1777601893180,49.83,76663.73,0.0,-0.9894,1e-05,1.25139]
[1777601893259,49.83,76663.73,0.0,-0.9894,1e-05,1.25139]
[1777601893363,49.83,76663.73,0.0,-0.9894,1e-05,1.25139]
[1777601895147,49.83,76661.53,0.0,-0.98943,1e-05,1.24851]
[1777601896153,49.83,76658.92,0.0,-0.98946,1e-05,1.24509]
[1777601898167,49.83,76657.77,0.0,-0.98948,1e-05,1.24359]
[1777601901188,49.83,76654.4,0.0,-0.98952,1e-05,1.23919]
[1777601902110,49.83,76654.4,0.0,-0.98952,1e-05,1.23919]
[1777601902197,49.83,76654.4,0.0,-0.98952,1e-05,1.23919]
[1777601902311,49.83,76654.4,0.0,-0.98952,1e-05,1.23919]
[1777601902373,49.83,76651.45,0.0,-0.98956,1e-05,1.23536]
[1777601906224,49.83,76652.61,0.0,-0.98954,1e-05,1.23686]
[1777601909246,49.83,76648.12,0.0,-0.9896,1e-05,1.23104]
[1777601910252,49.83,76646.77,0.0,-0.98962,1e-05,1.22929]
[1777601911259,49.83,76644.66,0.0,-0.98966,1e-05,1.22435]
[1777601912910,49.83,76644.66,0.0,-0.98966,1e-05,1.22435]
[1777601912966,49.83,76644.66,0.0,-0.98966,1e-05,1.22435]
[1777601918308,49.83,76643.18,0.0,-0.98968,1e-05,1.22244]
[1777601923342,49.83,76635.93,0.0,-0.98977,1e-05,1.21313]
[1777601924350,49.83,76631.4,0.0,-0.98982,1e-05,1.20734]
[1777601925357,49.83,76637.17,0.0,-0.98975,1e-05,1.21472]
[1777601926888,49.83,76637.17,0.0,-0.98975,1e-05,1.21472]
[1777601927005,49.83,76637.17,0.0,-0.98975,1e-05,1.21472]
[1777601927086,49.83,76638.96,0.0,-0.98973,1e-05,1.21702]
[1777601930393,49.83,76636.47,0.0,-0.98976,1e-05,1.21382]
[1777601935428,49.83,76635.34,0.0,-0.98977,1e-05,1.21238]
[1777601938384,49.83,76635.47,0.0,-0.98977,1e-05,1.21254]
[1777601938492,49.83,76635.47,0.0,-0.98977,1e-05,1.21254]
[1777601940462,49.83,76633.58,0.0,-0.9898,1e-05,1.21013]
[1777601945823,49.83,76633.55,0.0,-0.9898,1e-05,1.21009]
[1777601945877,49.83,76633.55,0.0,-0.9898,1e-05,1.21009]
[1777601946505,49.83,76630.33,0.0,-0.98983,1e-05,1.20598]
[1777601948518,49.83,76629.03,0.0,-0.98985,1e-05,1.20432]
[1777601952547,49.83,76627.86,0.0,-0.98986,1e-05,1.20283]
[1777601953549,49.83,76627.86,0.0,-0.98986,1e-05,1.20283]
[1777601953619,49.83,76627.86,0.0,-0.98986,1e-05,1.20283]
[1777601953702,49.83,76624.85,0.0,-0.9899,1e-05,1.19901]
[1777601954561,49.83,76622.84,0.0,-0.98993,1e-05,1.19646]
[1777601956575,49.83,76618.85,0.0,-0.98997,1e-05,1.19142]
[1777601957490,49.83,76618.85,0.0,-0.98997,1e-05,1.19142]
[1777601957613,49.83,76618.85,0.0,-0.98997,1e-05,1.19142]
[1777601963624,49.83,76617.59,0.0,-0.98999,1e-05,1.18983]
[1777601966645,49.83,76612.47,0.0,-0.99005,1e-05,1.18339]
[1777601970034,49.83,76611.51,0.0,-0.99006,1e-05,1.18218]
[1777601970119,49.83,76611.51,0.0,-0.99006,1e-05,1.18218]
[1777601971680,49.83,76612.94,0.0,-0.99006,1e-05,1.18182]
[1777601976716,49.83,76613.07,0.0,-0.99006,1e-05,1.18199]
[1777601981751,49.83,76613.69,0.0,-0.99005,1e-05,1.18276]
[1777601983329,49.83,76613.65,0.0,-0.99005,1e-05,1.18271]
[1777601983440,49.83,76613.65,0.0,-0.99005,1e-05,1.18271]
[1777601988800,49.83,76613.44,0.0,-0.99006,1e-05,1.18245]
[1777601992755,49.83,76612.75,0.0,-0.99006,1e-05,1.18158]
[1777601992816,49.83,76612.75,0.0,-0.99006,1e-05,1.18158]
[1777601992828,49.83,76613.99,0.0,-0.99005,1e-05,1.18314]
[1777601993835,49.83,76612.49,0.0,-0.99007,1e-05,1.18126]
[1777601994843,49.83,76610.76,0.0,-0.99009,1e-05,1.17909]
[1777601996142,49.83,76598.04,0.0,-0.99024,1e-05,1.16326]
[1777601996856,49.83,76591.81,0.0,-0.99031,1e-05,1.15556]
[1777601997841,49.83,76591.81,0.0,-0.99031,1e-05,1.15556]
[1777601997948,49.83,76591.81,0.0,-0.99031,1e-05,1.15556]
[1777601997975,49.83,76593.38,0.0,-0.99029,1e-05,1.1575]
[1777602000884,49.83,76591.87,0.0,-0.99031,1e-05,1.15564]
[1777602002898,49.83,76593.53,0.0,-0.99029,1e-05,1.15768]
[1777602004912,49.83,76595.09,0.0,-0.99027,1e-05,1.15961]
[1777602005981,49.83,76595.09,0.0,-0.99027,1e-05,1.15961]
[1777602006105,49.83,76596.82,0.0,-0.99025,1e-05,1.16175]
[1777602006826,49.83,76596.82,0.0,-0.99025,1e-05,1.16175]
[1777602006890,49.83,76596.82,0.0,-0.99025,1e-05,1.16175]
[1777602007933,49.83,76595.65,0.0,-0.99027,1e-05,1.1603]
[1777602012968,49.83,76595.75,0.0,-0.99027,1e-05,1.16042]
[1777602018002,49.83,76595.44,0.0,-0.99027,1e-05,1.16004]
[1777602021473,49.83,76595.41,0.0,-0.99027,1e-05,1.16]
[1777602022033,49.83,76586.62,0.0,-0.99037,1e-05,1.14919]
[1777602022286,49.83,76586.62,0.0,-0.99037,1e-05,1.14919]
[1777602022522,49.83,76586.62,0.0,-0.99037,1e-05,1.14919]
[1777602023040,49.83,76592.61,0.0,-0.9903,1e-05,1.15655]
[1777602025054,49.83,76589.13,0.0,-0.99034,1e-05,1.15227]
[1777602026061,49.83,76584.56,0.0,-0.9904,1e-05,1.14666]
[1777602026690,49.83,76584.56,0.0,-0.9904,1e-05,1.14666]
[1777602026749,49.83,76584.56,0.0,-0.9904,1e-05,1.14666]
[1777602028075,49.83,76580.62,0.0,-0.99044,1e-05,1.14185]
[1777602031096,49.83,76579.18,0.0,-0.99048,1e-05,1.13799]
[1777602032346,49.83,76579.94,0.0,-0.99047,1e-05,1.13892]
[1777602032401,49.83,76579.94,0.0,-0.99047,1e-05,1.13892]
[1777602038145,49.83,76578.22,0.0,-0.99049,1e-05,1.13682]
[1777602039152,49.83,76579.37,0.0,-0.99047,1e-05,1.13822]
[1777602039757,49.83,76579.37,0.0,-0.99047,1e-05,1.13822]
[1777602039868,49.83,76579.37,0.0,-0.99047,1e-05,1.13822]
[1777602039978,49.83,76579.37,0.0,-0.99047,1e-05,1.13822]
[1777602040159,49.83,76581.31,0.0,-0.99045,1e-05,1.14059]
[1777602041168,49.83,76580.2,0.0,-0.99046,1e-05,1.13923]
[1777602042175,49.83,76581.89,0.0,-0.99044,1e-05,1.14129]
[1777602047210,49.83,76581.85,0.0,-0.99044,1e-05,1.14124]
[1777602049224,49.83,76580.47,0.0,-0.99046,1e-05,1.13956]
[1777602054259,49.83,76580.77,0.0,-0.99046,1e-05,1.13993]
[1777602055561,49.83,76580.77,0.0,-0.99046,1e-05,1.13993]
[1777602055599,49.83,76580.77,0.0,-0.99046,1e-05,1.13993]
[1777602055719,49.83,76580.77,0.0,-0.99046,1e-05,1.13993]
[1777602055820,49.83,76579.56,0.0,-0.99047,1e-05,1.13845]
[1777602056273,49.83,76580.72,0.0,-0.99046,1e-05,1.13987]
[1777602057280,49.83,76582.7,0.0,-0.99043,1e-05,1.14228]
[1777602062315,49.83,76583.1,0.0,-0.99043,1e-05,1.14277]
[1777602066215,49.83,76582.53,0.0,-0.99044,1e-05,1.14207]
[1777602066334,49.83,76583.34,0.0,-0.99043,1e-05,1.14306]
[1777602066342,49.83,76584.72,0.0,-0.99041,1e-05,1.14475]
[1777602071377,49.83,76584.83,0.0,-0.99041,1e-05,1.14488]
[1777602074234,49.83,76584.68,0.0,-0.99041,1e-05,1.1447]
[1777602074290,49.83,76584.82,0.0,-0.99041,1e-05,1.14487]
[1777602074371,49.83,76584.82,0.0,-0.99041,1e-05,1.14487]
[1777602074399,49.83,76583.44,0.0,-0.99043,1e-05,1.14318]
[1777602075406,49.83,76584.66,0.0,-0.99041,1e-05,1.14468]
[1777602078990,49.83,76584.88,0.0,-0.99041,1e-05,1.14494]
[1777602079040,49.83,76584.88,0.0,-0.99041,1e-05,1.14494]
[1777602079152,49.83,76584.88,0.0,-0.99041,1e-05,1.14494]
[1777602079142,49.83,76582.28,0.0,-0.99044,1e-05,1.14177]
[1777602081129,49.83,76581.67,0.0,-0.99045,1e-05,1.14102]
[1777602081170,49.83,76582.92,0.0,-0.99043,1e-05,1.14255]
[1777602081448,49.83,76581.61,0.0,-0.99045,1e-05,1.14095]
[1777602082455,49.83,76582.96,0.0,-0.99043,1e-05,1.1426]
[1777602087490,49.83,76585.81,0.0,-0.9904,1e-05,1.14608]
[1777602091518,49.83,76588.13,0.0,-0.99039,1e-05,1.14681]
[1777602092525,49.83,76591.75,0.0,-0.99035,1e-05,1.15125]
[1777602094538,49.83,76592.93,0.0,-0.99033,1e-05,1.1527]
[1777602099575,49.83,76593.44,0.0,-0.99033,1e-05,1.15333]
[1777602104610,49.83,76593.29,0.0,-0.99033,1e-05,1.15314]
[1777602109644,49.83,76593.2,0.0,-0.99033,1e-05,1.15303]
[1777602114682,49.83,76592.91,0.0,-0.99033,1e-05,1.15268]
[1777602117703,49.83,76591.01,0.0,-0.99036,1e-05,1.15034]
[1777602118710,49.83,76588.46,0.0,-0.99038,1e-05,1.14721]
[1777602123749,49.83,76589.85,0.0,-0.99037,1e-05,1.14892]
[1777602126767,49.83,76586.39,0.0,-0.99041,1e-05,1.14468]
[1777602131802,49.83,76591.09,0.0,-0.99035,1e-05,1.15044]
[1777602132809,49.83,76593.41,0.0,-0.99033,1e-05,1.15329]
[1777602133816,49.83,76594.78,0.0,-0.99031,1e-05,1.15498]
[1777602135830,49.83,76593.27,0.0,-0.99033,1e-05,1.15312]
[1777602138851,49.83,76591.6,0.0,-0.99035,1e-05,1.15107]
[1777602140864,49.83,76589.32,0.0,-0.99037,1e-05,1.14827]
[1777602141645,49.83,76589.32,0.0,-0.99037,1e-05,1.14827]
[1777602141871,49.83,76590.34,0.0,-0.99036,1e-05,1.14952]
[1777602145900,49.83,76586.42,0.0,-0.99041,1e-05,1.14472]
[1777602149189,49.83,76587.44,0.0,-0.9904,1e-05,1.14597]
[1777602149274,49.83,76587.42,0.0,-0.9904,1e-05,1.14594]
[1777602154964,49.83,76587.41,0.0,-0.99041,1e-05,1.14382]
[1777602157983,49.83,76586.06,0.0,-0.99043,1e-05,1.14217]
[1777602159875,49.83,76587.13,0.0,-0.99042,1e-05,1.14348]
[1777602159933,49.83,76587.13,0.0,-0.99042,1e-05,1.14348]
[1777602160085,49.83,76587.31,0.0,-0.99042,1e-05,1.1437]
[1777602162013,49.83,76584.95,0.0,-0.99044,1e-05,1.14082]
[1777602163020,49.83,76582.4,0.0,-0.99047,1e-05,1.13771]
[1777602168055,49.83,76583.48,0.0,-0.99046,1e-05,1.13902]
[1777602170070,49.83,76587.0,0.0,-0.99042,1e-05,1.14332]
[1777602173091,49.83,76589.82,0.0,-0.99039,1e-05,1.14677]
[1777602179133,49.83,76589.69,0.0,-0.99039,1e-05,1.14661]
[1777602182154,49.83,76593.26,0.0,-0.99035,1e-05,1.15099]
[1777602187189,49.83,76594.07,0.0,-0.99034,1e-05,1.15198]
[1777602192223,49.83,76593.71,0.0,-0.99034,1e-05,1.15154]
[1777602197258,49.83,76593.4,0.0,-0.99034,1e-05,1.15116]
[1777602207328,49.83,76593.83,0.0,-0.99034,1e-05,1.15169]
[1777602211357,49.83,76596.53,0.0,-0.99033,1e-05,1.15289]
[1777602216392,49.83,76597.81,0.0,-0.99031,1e-05,1.15446]
[1777602221427,49.83,76601.1,0.0,-0.99027,1e-05,1.15852]
[1777602226462,49.83,76600.79,0.0,-0.99028,1e-05,1.15814]
[1777602226583,49.83,76600.79,0.0,-0.99028,1e-05,1.15814]
[1777602227470,49.83,76600.86,0.0,-0.99027,1e-05,1.15822]
[1777602228241,49.83,76600.86,0.0,-0.99027,1e-05,1.15822]
[1777602228477,49.83,76599.81,0.0,-0.99029,1e-05,1.15693]
[1777602233512,49.83,76601.67,0.0,-0.99027,1e-05,1.15922]
[1777602238546,49.83,76602.43,0.0,-0.99026,1e-05,1.16016]
[1777602240967,49.83,76602.69,0.0,-0.99025,1e-05,1.16048]
[1777602241568,49.83,76597.94,0.0,-0.99031,1e-05,1.15462]
[1777602243106,49.83,76597.94,0.0,-0.99031,1e-05,1.15462]
[1777602243140,49.83,76597.94,0.0,-0.99031,1e-05,1.15462]
[1777602243241,49.83,76598.17,0.0,-0.99031,1e-05,1.15491]
[1777602248617,49.83,76600.16,0.0,-0.99028,1e-05,1.15736]
[1777602251599,49.83,76600.28,0.0,-0.99028,1e-05,1.15751]
[1777602251695,49.83,76600.28,0.0,-0.99028,1e-05,1.15751]
[1777602253321,49.83,76600.28,0.0,-0.99028,1e-05,1.15751]
[1777602253396,49.83,76600.43,0.0,-0.99028,1e-05,1.15769]
[1777602256672,49.83,76594.86,0.0,-0.99034,1e-05,1.15083]
[1777602261708,49.83,76594.89,0.0,-0.99034,1e-05,1.15087]
[1777602267749,49.83,76595.85,0.0,-0.99033,1e-05,1.15205]
[1777602272785,49.83,76593.7,0.0,-0.99038,1e-05,1.14729]
[1777602274330,49.83,76593.7,0.0,-0.99038,1e-05,1.14729]
[1777602274381,49.83,76593.7,0.0,-0.99038,1e-05,1.14729]
[1777602274482,49.83,76592.98,0.0,-0.99038,1e-05,1.14641]
[1777602277820,49.83,76597.89,0.0,-0.99033,1e-05,1.15244]
[1777602280463,49.83,76598.79,0.0,-0.99032,1e-05,1.15354]
[1777602280519,49.83,76598.79,0.0,-0.99032,1e-05,1.15354]
[1777602280465,49.83,76599.2,0.0,-0.99031,1e-05,1.15405]
[1777602281848,49.83,76599.52,0.0,-0.99031,1e-05,1.15444]
[1777602286882,49.83,76601.15,0.0,-0.99029,1e-05,1.15645]
[1777602287974,49.83,76601.15,0.0,-0.99029,1e-05,1.15645]
[1777602288079,49.83,76601.15,0.0,-0.99029,1e-05,1.15645]
[1777602288180,49.83,76601.35,0.0,-0.99029,1e-05,1.1567]
[1777602293938,49.83,76601.67,0.0,-0.99028,1e-05,1.15709]
[1777602298973,49.83,76600.96,0.0,-0.99029,1e-05,1.15622]
[1777602304010,49.83,76599.55,0.0,-0.99031,1e-05,1.15448]
[1777602304595,49.83,76599.55,0.0,-0.99031,1e-05,1.15448]
[1777602304618,49.83,76599.55,0.0,-0.99031,1e-05,1.15448]
[1777602304732,49.83,76599.55,0.0,-0.99031,1e-05,1.15448]
[1777602305015,49.83,76599.63,0.0,-0.99031,1e-05,1.15458]
[1777602310050,49.83,76600.03,0.0,-0.9903,1e-05,1.15507]
[1777602320121,49.83,76599.7,0.0,-0.99031,1e-05,1.15467]
[1777602325156,49.83,76599.67,0.0,-0.99031,1e-05,1.15463]
[1777602330190,49.83,76599.18,0.0,-0.99031,1e-05,1.15402]
[1777602335228,49.83,76599.53,0.0,-0.99032,1e-05,1.15233]
[1777602340262,49.83,76599.05,0.0,-0.99033,1e-05,1.15174]
[1777602341137,49.83,76599.05,0.0,-0.99033,1e-05,1.15174]
[1777602341657,49.83,76599.51,0.0,-0.99033,1e-05,1.15231]
[1777602348322,49.83,76599.42,0.0,-0.99033,1e-05,1.1522]
[1777602349344,49.83,76599.42,0.0,-0.99033,1e-05,1.1522]
[1777602349367,49.83,76598.91,0.0,-0.99033,1e-05,1.15157]
[1777602355371,49.83,76598.16,0.0,-0.99034,1e-05,1.15065]
[1777602360407,49.83,76598.79,0.0,-0.99033,1e-05,1.15142]
[1777602366448,49.83,76600.66,0.0,-0.99031,1e-05,1.15372]
[1777602369122,49.83,76600.45,0.0,-0.99031,1e-05,1.15346]
[1777602369165,49.83,76600.45,0.0,-0.99031,1e-05,1.15346]
[1777602369541,49.83,76600.45,0.0,-0.99031,1e-05,1.15346]
[1777602369650,49.83,76600.45,0.0,-0.99031,1e-05,1.15346]
[1777602369583,49.83,76600.1,0.0,-0.99032,1e-05,1.15303]
[1777602374200,49.83,76599.76,0.0,-0.99032,1e-05,1.15261]
[1777602374312,49.83,76599.76,0.0,-0.99032,1e-05,1.15261]
[1777602374425,49.83,76599.76,0.0,-0.99032,1e-05,1.15261]
[1777602374505,49.83,76599.67,0.0,-0.99032,1e-05,1.1525]
[1777602379540,49.83,76599.97,0.0,-0.99032,1e-05,1.15287]
[1777602386589,49.83,76600.5,0.0,-0.99031,1e-05,1.15353]
[1777602388603,49.83,76603.42,0.0,-0.99028,1e-05,1.15713]
[1777602390659,49.83,76605.19,0.0,-0.99026,1e-05,1.15931]
[1777602390718,49.83,76606.09,0.0,-0.99025,1e-05,1.16043]
[1777602390823,49.83,76606.09,0.0,-0.99025,1e-05,1.16043]
[1777602391629,49.83,76606.09,0.0,-0.99025,1e-05,1.16043]
[1777602392630,49.83,76605.27,0.0,-0.99028,1e-05,1.15728]
[1777602396659,49.83,76602.49,0.0,-0.99031,1e-05,1.15385]
[1777602398096,49.83,76602.37,0.0,-0.99031,1e-05,1.1537]
[1777602398673,49.83,76601.87,0.0,-0.99031,1e-05,1.15309]
[1777602403708,49.83,76602.29,0.0,-0.99031,1e-05,1.1536]
[1777602408743,49.83,76601.98,0.0,-0.99031,1e-05,1.15322]
[1777602410211,49.83,76601.98,0.0,-0.99031,1e-05,1.15322]
[1777602410267,49.83,76601.98,0.0,-0.99031,1e-05,1.15322]
[1777602410464,49.83,76601.98,0.0,-0.99031,1e-05,1.15322]
[1777602410520,49.83,76601.98,0.0,-0.99031,1e-05,1.15322]
[1777602410614,49.83,76602.02,0.0,-0.99031,1e-05,1.15327]
[1777602416799,49.83,76602.24,0.0,-0.99031,1e-05,1.15354]
[1777602419820,49.83,76604.64,0.0,-0.99028,1e-05,1.1565]
[1777602421834,49.83,76610.38,0.0,-0.99021,1e-05,1.1636]
[1777602423545,49.83,76610.38,0.0,-0.99021,1e-05,1.1636]
[1777602423584,49.83,76610.38,0.0,-0.99021,1e-05,1.1636]
[1777602423685,49.83,76613.71,0.0,-0.99018,1e-05,1.16774]
[1777602423732,49.83,76613.71,0.0,-0.99018,1e-05,1.16774]
[1777602423836,49.83,76613.71,0.0,-0.99018,1e-05,1.16774]
[1777602423948,49.83,76613.71,0.0,-0.99018,1e-05,1.16774]
[1777602429890,49.83,76611.88,0.0,-0.9902,1e-05,1.16547]
[1777602434924,49.83,76612.31,0.0,-0.99019,1e-05,1.166]
[1777602440967,49.83,76612.46,0.0,-0.99019,1e-05,1.16619]
[1777602446002,49.83,76612.95,0.0,-0.99018,1e-05,1.16679]
[1777602448947,49.83,76613.16,0.0,-0.99018,1e-05,1.16706]
[1777602449007,49.83,76613.16,0.0,-0.99018,1e-05,1.16706]
[1777602449117,49.83,76613.16,0.0,-0.99018,1e-05,1.16706]
[1777602449169,49.83,76613.16,0.0,-0.99018,1e-05,1.16706]
[1777602449232,49.83,76613.16,0.0,-0.99018,1e-05,1.16706]
[1777602449323,49.83,76613.11,0.0,-0.99018,1e-05,1.16699]
[1777602455065,49.83,76612.15,0.0,-0.99021,1e-05,1.16366]
[1777602460100,49.83,76612.17,0.0,-0.99021,1e-05,1.16368]
[1777602463547,49.83,76611.68,0.0,-0.99022,1e-05,1.16308]
[1777602463603,49.83,76611.68,0.0,-0.99022,1e-05,1.16308]
[1777602463642,49.83,76611.64,0.0,-0.99022,1e-05,1.16303]
[1777602463811,49.83,76611.64,0.0,-0.99022,1e-05,1.16303]
[1777602463836,49.83,76611.64,0.0,-0.99022,1e-05,1.16303]
[1777602469163,49.83,76613.3,0.0,-0.9902,1e-05,1.16509]
[1777602471878,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602471905,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472018,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472129,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472241,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472353,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472468,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472570,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472684,49.83,76613.36,0.0,-0.9902,1e-05,1.16516]
[1777602472671,49.83,76611.77,0.0,-0.99022,1e-05,1.16319]
[1777602478225,49.83,76613.42,0.0,-0.9902,1e-05,1.16524]
[1777602479594,49.83,76613.42,0.0,-0.9902,1e-05,1.16524]
[1777602479615,49.83,76613.42,0.0,-0.9902,1e-05,1.16524]
[1777602479713,49.83,76613.63,0.0,-0.99019,1e-05,1.1655]
[1777602479956,49.83,76613.63,0.0,-0.99019,1e-05,1.1655]
[1777602480052,49.83,76613.63,0.0,-0.99019,1e-05,1.1655]
[1777602485276,49.83,76613.45,0.0,-0.9902,1e-05,1.16527]
[1777602491318,49.83,76613.91,0.0,-0.99019,1e-05,1.16584]
[1777602495346,49.83,76610.6,0.0,-0.99023,1e-05,1.16174]
[1777602497650,49.83,76609.44,0.0,-0.99024,1e-05,1.1603]
[1777602497762,49.83,76609.44,0.0,-0.99024,1e-05,1.1603]
[1777602497748,49.83,76608.14,0.0,-0.99026,1e-05,1.15869]
[1777602498187,49.83,76608.14,0.0,-0.99026,1e-05,1.15869]
[1777602498256,49.83,76608.14,0.0,-0.99026,1e-05,1.15869]
[1777602498366,49.83,76609.75,0.0,-0.99024,1e-05,1.16069]
[1777602503402,49.83,76608.78,0.0,-0.99025,1e-05,1.15949]
[1777602508437,49.83,76609.69,0.0,-0.99024,1e-05,1.16061]
[1777602512989,49.83,76608.76,0.0,-0.99027,1e-05,1.15733]
[1777602513054,49.83,76608.76,0.0,-0.99027,1e-05,1.15733]
[1777602513177,49.83,76608.76,0.0,-0.99027,1e-05,1.15733]
[1777602513276,49.83,76608.76,0.0,-0.99027,1e-05,1.15733]
[1777602513435,49.83,76608.76,0.0,-0.99027,1e-05,1.15733]
[1777602513494,49.83,76608.76,0.0,-0.99027,1e-05,1.15733]
[1777602513596,49.83,76609.3,0.0,-0.99026,1e-05,1.15799]
[1777602516646,49.83,76609.3,0.0,-0.99026,1e-05,1.15799]
[1777602516698,49.83,76608.39,0.0,-0.99027,1e-05,1.15687]
[1777602522535,49.83,76606.67,0.0,-0.99029,1e-05,1.15475]
[1777602524154,49.83,76606.68,0.0,-0.99029,1e-05,1.15476]
[1777602524549,49.83,76606.5,0.0,-0.9903,1e-05,1.15454]
[1777602526702,49.83,76606.57,0.0,-0.99029,1e-05,1.15462]
[1777602526719,49.83,76606.75,0.0,-0.99029,1e-05,1.15485]
[1777602530708,49.83,76606.72,0.0,-0.99029,1e-05,1.15481]
[1777602530792,49.83,76606.57,0.0,-0.99029,1e-05,1.15462]
[1777602533612,49.83,76604.36,0.0,-0.99032,1e-05,1.1519]
[1777602538646,49.83,76603.3,0.0,-0.99033,1e-05,1.1506]
[1777602543683,49.83,76602.97,0.0,-0.99034,1e-05,1.15019]
[1777602544689,49.83,76600.46,0.0,-0.99037,1e-05,1.14711]
[1777602546631,49.83,76601.2,0.0,-0.99036,1e-05,1.14802]
[1777602546725,49.83,76601.2,0.0,-0.99036,1e-05,1.14802]
[1777602548568,49.83,76601.46,0.0,-0.99035,1e-05,1.14834]
[1777602548716,49.83,76601.24,0.0,-0.99036,1e-05,1.14807]
[1777602552748,49.83,76599.15,0.0,-0.99038,1e-05,1.1455]
[1777602557780,49.83,76597.99,0.0,-0.99039,1e-05,1.14408]
[1777602562814,49.83,76597.5,0.0,-0.9904,1e-05,1.14348]
[1777602568856,49.83,76597.81,0.0,-0.9904,1e-05,1.14386]
[1777602572885,49.83,76598.75,0.0,-0.9904,1e-05,1.1429]
[1777602575027,49.83,76598.75,0.0,-0.9904,1e-05,1.1429]
[1777602575097,49.83,76598.75,0.0,-0.9904,1e-05,1.1429]
[1777602575343,49.83,76598.75,0.0,-0.9904,1e-05,1.1429]
[1777602575389,49.83,76598.75,0.0,-0.9904,1e-05,1.1429]
[1777602575442,49.83,76598.83,0.0,-0.9904,1e-05,1.143]
[1777602580941,49.83,76599.66,0.0,-0.99039,1e-05,1.14401]
[1777602582449,49.83,76599.66,0.0,-0.99039,1e-05,1.14401]
[1777602582510,49.83,76599.66,0.0,-0.99039,1e-05,1.14401]
[1777602582713,49.83,76599.66,0.0,-0.99039,1e-05,1.14401]
[1777602582759,49.83,76599.66,0.0,-0.99039,1e-05,1.14401]
[1777602582860,49.83,76599.7,0.0,-0.99039,1e-05,1.14406]
[1777602587989,49.83,76600.33,0.0,-0.99038,1e-05,1.14483]
[1777602593024,49.83,76600.74,0.0,-0.99038,1e-05,1.14533]
[1777602598065,49.83,76600.6,0.0,-0.99038,1e-05,1.14516]
[1777602603110,49.83,76605.0,0.0,-0.99033,1e-05,1.15056]
[1777602604117,49.83,76607.42,0.0,-0.9903,1e-05,1.15354]
[1777602605066,49.83,76607.42,0.0,-0.9903,1e-05,1.15354]
[1777602605174,49.83,76607.42,0.0,-0.9903,1e-05,1.15354]
[1777602605380,49.83,76607.42,0.0,-0.9903,1e-05,1.15354]
[1777602605477,49.83,76607.42,0.0,-0.9903,1e-05,1.15354]
[1777602605589,49.83,76607.42,0.0,-0.9903,1e-05,1.15354]
[1777602605691,49.83,76607.91,0.0,-0.9903,1e-05,1.15415]
[1777602612173,49.83,76607.82,0.0,-0.9903,1e-05,1.15404]
[1777602621366,49.83,76607.57,0.0,-0.9903,1e-05,1.15373]
[1777602627278,49.83,76607.92,0.0,-0.9903,1e-05,1.15416]
[1777602632313,49.83,76606.76,0.0,-0.99033,1e-05,1.1506]
[1777602635741,49.83,76605.62,0.0,-0.99034,1e-05,1.1492]
[1777602635842,49.83,76605.62,0.0,-0.99034,1e-05,1.1492]
[1777602635827,49.83,76605.58,0.0,-0.99034,1e-05,1.14915]
[1777602636005,49.83,76605.58,0.0,-0.99034,1e-05,1.14915]
[1777602636081,49.83,76605.58,0.0,-0.99034,1e-05,1.14915]
[1777602636341,49.83,76605.51,0.0,-0.99034,1e-05,1.14907]
[1777602641780,49.83,76605.33,0.0,-0.99034,1e-05,1.14884]
[1777602641809,49.83,76605.33,0.0,-0.99034,1e-05,1.14884]
[1777602641935,49.83,76604.84,0.0,-0.99035,1e-05,1.14824]
[1777602642240,49.83,76604.84,0.0,-0.99035,1e-05,1.14824]
[1777602642274,49.83,76604.84,0.0,-0.99035,1e-05,1.14824]
[1777602642383,49.83,76604.05,0.0,-0.99036,1e-05,1.14727]
[1777602647418,49.83,76603.67,0.0,-0.99036,1e-05,1.14681]
[1777602654467,49.83,76603.66,0.0,-0.99036,1e-05,1.14679]
[1777602656481,49.83,76599.06,0.0,-0.99042,1e-05,1.14116]
[1777602657488,49.83,76594.35,0.0,-0.99047,1e-05,1.13542]
[1777602658495,49.83,76590.16,0.0,-0.99052,1e-05,1.13033]
[1777602659502,49.83,76585.35,0.0,-0.99057,1e-05,1.12451]
[1777602660033,49.83,76585.35,0.0,-0.99057,1e-05,1.12451]
[1777602660135,49.83,76585.35,0.0,-0.99057,1e-05,1.12451]
[1777602660251,49.83,76585.35,0.0,-0.99057,1e-05,1.12451]
[1777602661516,49.83,76581.95,0.0,-0.99061,1e-05,1.12041]
[1777602662525,49.83,76578.71,0.0,-0.99065,1e-05,1.11652]
[1777602663532,49.83,76580.63,0.0,-0.99063,1e-05,1.11882]
[1777602668568,49.83,76580.04,0.0,-0.99064,1e-05,1.11811]
[1777602669575,49.83,76578.08,0.0,-0.99066,1e-05,1.11576]
[1777602670941,49.83,76578.08,0.0,-0.99066,1e-05,1.11576]
[1777602671046,49.83,76579.44,0.0,-0.99064,1e-05,1.11739]
[1777602671158,49.83,76579.44,0.0,-0.99064,1e-05,1.11739]
[1777602671262,49.83,76579.44,0.0,-0.99064,1e-05,1.11739]
[1777602671371,49.83,76579.44,0.0,-0.99064,1e-05,1.11739]
[1777602671591,49.83,76579.55,0.0,-0.99064,1e-05,1.11752]
[1777602673605,49.83,76577.56,0.0,-0.99066,1e-05,1.11514]
[1777602677899,49.83,76577.49,0.0,-0.99066,1e-05,1.11505]
[1777602678007,49.83,76575.72,0.0,-0.99068,1e-05,1.11293]
[1777602678172,49.83,76575.72,0.0,-0.99068,1e-05,1.11293]
[1777602678283,49.83,76575.72,0.0,-0.99068,1e-05,1.11293]
[1777602678640,49.83,76573.54,0.0,-0.99071,1e-05,1.11032]
[1777602679647,49.83,76562.6,0.0,-0.99083,1e-05,1.09731]
[1777602680654,49.83,76561.22,0.0,-0.99085,1e-05,1.09568]
[1777602685688,49.83,76562.17,0.0,-0.99084,1e-05,1.0968]
[1777602686695,49.83,76560.36,0.0,-0.99086,1e-05,1.09466]
[1777602687703,49.83,76556.81,0.0,-0.9909,1e-05,1.09048]
[1777602691818,49.83,76557.03,0.0,-0.99089,1e-05,1.09073]
[1777602691930,49.83,76557.03,0.0,-0.99089,1e-05,1.09073]
[1777602691830,49.83,76556.77,0.0,-0.99091,1e-05,1.08838]
[1777602692044,49.83,76556.77,0.0,-0.99091,1e-05,1.08838]
[1777602692152,49.83,76556.77,0.0,-0.99091,1e-05,1.08838]
[1777602692739,49.83,76557.12,0.0,-0.99091,1e-05,1.08879]
[1777602697293,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697322,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697440,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697473,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697588,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697700,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697809,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697922,49.83,76557.34,0.0,-0.99091,1e-05,1.08905]
[1777602697910,49.83,76557.42,0.0,-0.99091,1e-05,1.08915]
[1777602698031,49.83,76557.42,0.0,-0.99091,1e-05,1.08915]
[1777602698141,49.83,76557.42,0.0,-0.99091,1e-05,1.08915]
[1777602698252,49.83,76557.42,0.0,-0.99091,1e-05,1.08915]
[1777602698359,49.83,76557.42,0.0,-0.99091,1e-05,1.08915]
[1777602698781,49.83,76557.64,0.0,-0.9909,1e-05,1.08941]
[1777602703816,49.83,76557.68,0.0,-0.9909,1e-05,1.08945]
[1777602710865,49.83,76555.43,0.0,-0.99093,1e-05,1.08681]
[1777602711872,49.83,76553.37,0.0,-0.99095,1e-05,1.08439]
[1777602712527,49.83,76553.37,0.0,-0.99095,1e-05,1.08439]
[1777602712594,49.83,76553.37,0.0,-0.99095,1e-05,1.08439]
[1777602717914,49.83,76554.32,0.0,-0.99094,1e-05,1.0855]
[1777602718921,49.83,76557.05,0.0,-0.99091,1e-05,1.08871]
[1777602719450,49.83,76557.05,0.0,-0.99091,1e-05,1.08871]
[1777602719480,49.83,76557.05,0.0,-0.99091,1e-05,1.08871]
[1777602719596,49.83,76557.05,0.0,-0.99091,1e-05,1.08871]
[1777602719928,49.83,76558.91,0.0,-0.99089,1e-05,1.0909]
[1777602720165,49.83,76558.91,0.0,-0.99089,1e-05,1.0909]
[1777602720205,49.83,76558.91,0.0,-0.99089,1e-05,1.0909]
[1777602720935,49.83,76560.34,0.0,-0.99087,1e-05,1.09259]
[1777602721942,49.83,76558.22,0.0,-0.9909,1e-05,1.09009]
[1777602726977,49.83,76558.73,0.0,-0.99089,1e-05,1.09069]
[1777602728182,49.83,76558.43,0.0,-0.99089,1e-05,1.09034]
[1777602728297,49.83,76558.43,0.0,-0.99089,1e-05,1.09034]
[1777602728572,49.83,76558.43,0.0,-0.99089,1e-05,1.09034]
[1777602728682,49.83,76558.43,0.0,-0.99089,1e-05,1.09034]
[1777602728787,49.83,76558.43,0.0,-0.99089,1e-05,1.09034]
[1777602728991,49.83,76559.15,0.0,-0.99089,1e-05,1.09118]
[1777602734026,49.83,76559.21,0.0,-0.99089,1e-05,1.09125]
[1777602735973,49.83,76559.21,0.0,-0.99089,1e-05,1.09125]
[1777602736066,49.83,76559.42,0.0,-0.99088,1e-05,1.0915]
[1777602736151,49.83,76559.42,0.0,-0.99088,1e-05,1.0915]
[1777602736177,49.83,76559.42,0.0,-0.99088,1e-05,1.0915]
[1777602736280,49.83,76559.58,0.0,-0.99088,1e-05,1.09169]
[1777602742848,49.83,76559.11,0.0,-0.99089,1e-05,1.09114]
[1777602742913,49.83,76559.11,0.0,-0.99089,1e-05,1.09114]
[1777602743014,49.83,76559.41,0.0,-0.99088,1e-05,1.09149]
[1777602743383,49.83,76559.41,0.0,-0.99088,1e-05,1.09149]
[1777602743437,49.83,76559.41,0.0,-0.99088,1e-05,1.09149]
[1777602743532,49.83,76559.73,0.0,-0.99088,1e-05,1.09187]
[1777602744994,49.83,76557.5,0.0,-0.9909,1e-05,1.08924]
[1777602750139,49.83,76556.86,0.0,-0.99091,1e-05,1.08849]
[1777602756181,49.83,76556.69,0.0,-0.99093,1e-05,1.08624]
[1777602758133,49.83,76556.78,0.0,-0.99093,1e-05,1.08635]
[1777602759140,49.83,76555.79,0.0,-0.99094,1e-05,1.08519]
[1777602759254,49.83,76555.79,0.0,-0.99094,1e-05,1.08519]
[1777602763233,49.83,76553.24,0.0,-0.99097,1e-05,1.0822]
[1777602764435,49.83,76553.24,0.0,-0.99097,1e-05,1.0822]
[1777602764546,49.83,76553.24,0.0,-0.99097,1e-05,1.0822]
[1777602764647,49.83,76550.51,0.0,-0.991,1e-05,1.079]
[1777602769276,49.83,76549.06,0.0,-0.99101,1e-05,1.07731]
[1777602770661,49.83,76549.06,0.0,-0.99101,1e-05,1.07731]
[1777602770777,49.83,76549.06,0.0,-0.99101,1e-05,1.07731]
[1777602771290,49.83,76546.28,0.0,-0.99104,1e-05,1.07407]
[1777602776912,49.83,76547.33,0.0,-0.99103,1e-05,1.07529]
[1777602777022,49.83,76547.33,0.0,-0.99103,1e-05,1.07529]
[1777602777046,49.83,76549.66,0.0,-0.99101,1e-05,1.07801]
[1777602777332,49.83,76554.22,0.0,-0.99096,1e-05,1.08334]
[1777602778339,49.83,76555.85,0.0,-0.99094,1e-05,1.08526]
[1777602780353,49.83,76554.23,0.0,-0.99096,1e-05,1.08336]
[1777602781108,49.83,76554.23,0.0,-0.99096,1e-05,1.08336]
[1777602781147,49.83,76554.23,0.0,-0.99096,1e-05,1.08336]
[1777602781275,49.83,76554.23,0.0,-0.99096,1e-05,1.08336]
[1777602785388,49.83,76556.13,0.0,-0.99094,1e-05,1.08559]
[1777602790423,49.83,76556.15,0.0,-0.99094,1e-05,1.08561]
[1777602793870,49.83,76556.15,0.0,-0.99094,1e-05,1.08561]
[1777602793938,49.83,76556.15,0.0,-0.99094,1e-05,1.08561]
[1777602795458,49.83,76554.0,0.0,-0.99096,1e-05,1.08309]
[1777602796465,49.83,76552.48,0.0,-0.99098,1e-05,1.08131]
[1777602799620,49.83,76551.83,0.0,-0.99098,1e-05,1.08055]
[1777602799678,49.83,76551.83,0.0,-0.99098,1e-05,1.08055]
[1777602802507,49.83,76548.64,0.0,-0.99102,1e-05,1.07682]
[1777602807542,49.83,76548.4,0.0,-0.99102,1e-05,1.07654]
[1777602809376,49.83,76548.2,0.0,-0.99102,1e-05,1.07631]
[1777602809405,49.83,76548.2,0.0,-0.99102,1e-05,1.07631]
[1777602809556,49.83,76546.6,0.0,-0.99104,1e-05,1.07444]
[1777602810563,49.83,76544.9,0.0,-0.99106,1e-05,1.07247]
[1777602814479,49.83,76544.57,0.0,-0.99108,1e-05,1.07006]
[1777602814618,49.83,76544.57,0.0,-0.99108,1e-05,1.07006]
[1777602814682,49.83,76543.33,0.0,-0.99109,1e-05,1.06862]
[1777602819626,49.83,76540.99,0.0,-0.99112,1e-05,1.06591]
[1777602820202,49.83,76540.99,0.0,-0.99112,1e-05,1.06591]
[1777602820633,49.83,76538.84,0.0,-0.99114,1e-05,1.06343]
[1777602825668,49.83,76540.37,0.0,-0.99113,1e-05,1.06519]
[1777602826675,49.83,76541.52,0.0,-0.99111,1e-05,1.06652]
[1777602827682,49.83,76542.57,0.0,-0.9911,1e-05,1.06774]
[1777602830703,49.83,76545.1,0.0,-0.99107,1e-05,1.07067]
[1777602832717,49.83,76543.5,0.0,-0.99109,1e-05,1.06882]
[1777602837752,49.83,76544.31,0.0,-0.99108,1e-05,1.06976]
[1777602842787,49.83,76543.82,0.0,-0.99109,1e-05,1.06919]
[1777602846815,49.83,76545.02,0.0,-0.99108,1e-05,1.07058]
[1777602851850,49.83,76545.35,0.0,-0.99107,1e-05,1.07096]
[1777602852857,49.83,76547.54,0.0,-0.99105,1e-05,1.07351]
[1777602853864,49.83,76548.78,0.0,-0.99103,1e-05,1.07495]
[1777602854871,49.83,76547.61,0.0,-0.99105,1e-05,1.07359]
[1777602855878,49.83,76543.84,0.0,-0.99109,1e-05,1.06921]
[1777602856885,49.83,76545.33,0.0,-0.99107,1e-05,1.07094]
[1777602859906,49.83,76546.6,0.0,-0.99106,1e-05,1.07242]
[1777602860912,49.83,76545.4,0.0,-0.99107,1e-05,1.07102]
[1777602863934,49.83,76546.67,0.0,-0.99106,1e-05,1.0725]
[1777602865948,49.83,76545.56,0.0,-0.99107,1e-05,1.07121]
[1777602866955,49.83,76548.06,0.0,-0.99104,1e-05,1.07412]
[1777602868969,49.83,76549.32,0.0,-0.99103,1e-05,1.07558]
[1777602869975,49.83,76550.76,0.0,-0.99101,1e-05,1.07726]
[1777602870983,49.83,76552.17,0.0,-0.991,1e-05,1.07891]
[1777602875012,49.83,76550.39,0.0,-0.99103,1e-05,1.0748]
[1777602880047,49.83,76550.69,0.0,-0.99103,1e-05,1.07515]
[1777602882061,49.83,76552.74,0.0,-0.99101,1e-05,1.07754]
[1777602884075,49.83,76551.28,0.0,-0.99102,1e-05,1.07584]
[1777602889110,49.83,76552.27,0.0,-0.99101,1e-05,1.07699]
[1777602891124,49.83,76553.84,0.0,-0.99099,1e-05,1.07882]
[1777602895152,49.83,76550.56,0.0,-0.99103,1e-05,1.075]
[1777602900187,49.83,76550.29,0.0,-0.99103,1e-05,1.07468]
[1777602905222,49.83,76550.66,0.0,-0.99103,1e-05,1.07511]
[1777602908243,49.83,76553.44,0.0,-0.991,1e-05,1.07836]
[1777602909250,49.83,76554.81,0.0,-0.99098,1e-05,1.07996]
[1777602911264,49.83,76555.88,0.0,-0.99097,1e-05,1.08121]
[1777602912271,49.83,76557.43,0.0,-0.99096,1e-05,1.08302]
[1777602914091,49.83,76555.53,0.0,-0.99098,1e-05,1.0808]
[1777602919320,49.83,76555.03,0.0,-0.99098,1e-05,1.08021]
[1777602921669,49.83,76555.07,0.0,-0.99098,1e-05,1.08026]
[1777602927376,49.83,76556.82,0.0,-0.99096,1e-05,1.08231]
[1777602928680,49.83,76556.82,0.0,-0.99096,1e-05,1.08231]
[1777602928756,49.83,76557.2,0.0,-0.99096,1e-05,1.08275]
[1777602931404,49.83,76558.0,0.0,-0.99097,1e-05,1.08165]
[1777602939477,49.83,76558.07,0.0,-0.99096,1e-05,1.08173]
[1777602939621,49.83,76558.07,0.0,-0.99096,1e-05,1.08173]
[1777602940180,49.83,76557.02,0.0,-0.99098,1e-05,1.0805]
[1777602941045,49.83,76558.2,0.0,-0.99096,1e-05,1.08188]
[1777602941474,49.83,76559.93,0.0,-0.99094,1e-05,1.08391]
[1777602946509,49.83,76559.93,0.0,-0.99094,1e-05,1.08391]
[1777602951544,49.83,76560.18,0.0,-0.99094,1e-05,1.08421]
[1777602953558,49.83,76561.5,0.0,-0.99093,1e-05,1.08576]
[1777602958593,49.83,76562.12,0.0,-0.99092,1e-05,1.08648]
[1777602961614,49.83,76563.15,0.0,-0.99091,1e-05,1.0877]
[1777602966649,49.83,76563.78,0.0,-0.9909,1e-05,1.08844]
[1777602971684,49.83,76563.77,0.0,-0.9909,1e-05,1.08843]
[1777602977728,49.83,76563.96,0.0,-0.9909,1e-05,1.08865]
[1777602984719,49.83,76563.96,0.0,-0.9909,1e-05,1.08865]
[1777602984776,49.83,76563.82,0.0,-0.9909,1e-05,1.08848]
[1777602989812,49.83,76563.76,0.0,-0.9909,1e-05,1.08841]
[1777602992831,49.83,76564.53,0.0,-0.99091,1e-05,1.08727]
[1777602993530,49.83,76564.53,0.0,-0.99091,1e-05,1.08727]
[1777602993839,49.83,76568.05,0.0,-0.99087,1e-05,1.09142]
[1777602994499,49.83,76568.05,0.0,-0.99087,1e-05,1.09142]
[1777602995076,49.83,76568.05,0.0,-0.99087,1e-05,1.09142]
[1777602995720,49.83,76568.24,0.0,-0.99087,1e-05,1.09164]
[1777603000887,49.83,76570.31,0.0,-0.99085,1e-05,1.09409]
[1777603005922,49.83,76569.49,0.0,-0.99085,1e-05,1.09312]
[1777603010958,49.83,76569.25,0.0,-0.99086,1e-05,1.09283]
[1777603014985,49.83,76572.6,0.0,-0.99082,1e-05,1.0968]
[1777603018009,49.83,76576.19,0.0,-0.99078,1e-05,1.10106]
[1777603020023,49.83,76580.13,0.0,-0.99074,1e-05,1.10575]
[1777603022037,49.83,76584.51,0.0,-0.99069,1e-05,1.11098]
[1777603023044,49.83,76587.92,0.0,-0.99065,1e-05,1.11507]
[1777603028079,49.83,76588.3,0.0,-0.99064,1e-05,1.11553]
[1777603030935,49.83,76589.16,0.0,-0.99063,1e-05,1.11656]
[1777603036135,49.83,76589.8,0.0,-0.99063,1e-05,1.11733]
[1777603041170,49.83,76590.32,0.0,-0.99062,1e-05,1.11795]
[1777603043184,49.83,76593.03,0.0,-0.99059,1e-05,1.12122]
[1777603044191,49.83,76596.73,0.0,-0.99055,1e-05,1.12569]
[1777603049226,49.83,76598.74,0.0,-0.99052,1e-05,1.12812]
[1777603051240,49.83,76601.42,0.0,-0.99051,1e-05,1.12927]
[1777603056275,49.83,76599.98,0.0,-0.99053,1e-05,1.12752]
[1777603057282,49.83,76593.8,0.0,-0.9906,1e-05,1.12005]
[1777603059295,49.83,76591.71,0.0,-0.99062,1e-05,1.11754]
[1777603063329,49.83,76595.14,0.0,-0.99058,1e-05,1.12167]
[1777603066350,49.83,76599.51,0.0,-0.99053,1e-05,1.12695]
[1777603067357,49.83,76606.45,0.0,-0.99045,1e-05,1.13538]
[1777603069371,49.83,76609.03,0.0,-0.99042,1e-05,1.13853]
[1777603075413,49.83,76609.15,0.0,-0.99042,1e-05,1.13868]
[1777603080448,49.83,76609.33,0.0,-0.99042,1e-05,1.1389]
[1777603085482,49.83,76610.03,0.0,-0.99041,1e-05,1.13975]
[1777603090519,49.83,76609.4,0.0,-0.99042,1e-05,1.13898]
[1777603095554,49.83,76609.39,0.0,-0.99042,1e-05,1.13897]
[1777603100588,49.83,76609.58,0.0,-0.99042,1e-05,1.1392]
[1777603105462,49.83,76609.26,0.0,-0.99042,1e-05,1.13881]
[1777603105624,49.83,76609.66,0.0,-0.99041,1e-05,1.1393]
[1777603110659,49.83,76610.47,0.0,-0.9904,1e-05,1.14029]
[1777603112673,49.83,76610.73,0.0,-0.99042,1e-05,1.13849]
[1777603117708,49.83,76611.78,0.0,-0.99041,1e-05,1.13977]
[1777603125764,49.83,76610.99,0.0,-0.99042,1e-05,1.13881]
[1777603130800,49.83,76610.06,0.0,-0.99043,1e-05,1.13767]
[1777603135835,49.83,76609.98,0.0,-0.99043,1e-05,1.13757]
[1777603140870,49.83,76609.42,0.0,-0.99043,1e-05,1.13689]
[1777603141877,49.83,76601.46,0.0,-0.99053,1e-05,1.12721]
[1777603142884,49.83,76597.33,0.0,-0.99057,1e-05,1.12222]
[1777603143891,49.83,76597.74,0.0,-0.99057,1e-05,1.12271]
[1777603148926,49.83,76596.54,0.0,-0.99058,1e-05,1.12126]
[1777603153961,49.83,76597.34,0.0,-0.99057,1e-05,1.12223]
[1777603154968,49.83,76600.46,0.0,-0.99054,1e-05,1.126]
[1777603159851,49.83,76602.29,0.0,-0.99052,1e-05,1.12822]
[1777603160007,49.83,76602.36,0.0,-0.99052,1e-05,1.1283]
[1777603165038,49.83,76602.2,0.0,-0.99052,1e-05,1.12811]
[1777603170073,49.83,76601.59,0.0,-0.99052,1e-05,1.12737]
[1777603172087,49.83,76602.65,0.0,-0.99053,1e-05,1.12655]
[1777603182157,49.83,76602.53,0.0,-0.99053,1e-05,1.1264]
[1777603187193,49.83,76602.47,0.0,-0.99053,1e-05,1.12633]
[1777603190214,49.83,76599.15,0.0,-0.99057,1e-05,1.12232]
[1777603191221,49.83,76596.56,0.0,-0.9906,1e-05,1.11919]
[1777603195249,49.83,76593.15,0.0,-0.99064,1e-05,1.11509]
[1777603200284,49.83,76589.57,0.0,-0.99068,1e-05,1.11079]
[1777603205319,49.83,76587.17,0.0,-0.99071,1e-05,1.10792]
[1777603210354,49.83,76586.56,0.0,-0.99071,1e-05,1.10719]
[1777603215389,49.83,76584.22,0.0,-0.99074,1e-05,1.1044]
[1777603220424,49.83,76583.79,0.0,-0.99074,1e-05,1.10389]
[1777603225459,49.83,76584.92,0.0,-0.99073,1e-05,1.10523]
[1777603230494,49.83,76584.81,0.0,-0.99073,1e-05,1.1051]
[1777603231501,49.83,76586.14,0.0,-0.99074,1e-05,1.10461]
[1777603236536,49.83,76586.85,0.0,-0.99073,1e-05,1.10546]
[1777603242578,49.83,76587.07,0.0,-0.99072,1e-05,1.10572]
[1777603247613,49.83,76588.34,0.0,-0.99071,1e-05,1.10724]
[1777603252648,49.83,76587.94,0.0,-0.99071,1e-05,1.10676]
[1777603254963,49.83,76588.57,0.0,-0.99071,1e-05,1.10751]
[1777603260703,49.83,76586.78,0.0,-0.99073,1e-05,1.10538]
[1777603268760,49.83,76586.27,0.0,-0.99073,1e-05,1.10477]
[1777603277823,49.83,76587.57,0.0,-0.99072,1e-05,1.10632]
[1777603281851,49.83,76582.21,0.0,-0.99078,1e-05,1.09993]
[1777603286886,49.83,76581.75,0.0,-0.99078,1e-05,1.09939]
[1777603291921,49.83,76581.42,0.0,-0.99081,1e-05,1.09693]
[1777603296956,49.83,76582.26,0.0,-0.9908,1e-05,1.09792]
[1777603304008,49.83,76583.22,0.0,-0.99078,1e-05,1.09906]
[1777603314075,49.83,76586.76,0.0,-0.99074,1e-05,1.10328]
[1777603319110,49.83,76585.13,0.0,-0.99076,1e-05,1.10134]
[1777603324145,49.83,76586.54,0.0,-0.99075,1e-05,1.10301]
[1777603329181,49.83,76587.26,0.0,-0.99074,1e-05,1.10387]
[1777603334216,49.83,76587.88,0.0,-0.99073,1e-05,1.10461]
[1777603339251,49.83,76587.45,0.0,-0.99074,1e-05,1.1041]
[1777603344287,49.83,76586.72,0.0,-0.99075,1e-05,1.10323]
[1777603348315,49.83,76580.57,0.0,-0.99081,1e-05,1.09592]
[1777603349321,49.83,76577.03,0.0,-0.99085,1e-05,1.09173]
[1777603354358,49.83,76575.07,0.0,-0.99089,1e-05,1.08736]
[1777603359393,49.83,76575.02,0.0,-0.99089,1e-05,1.0873]
[1777603363421,49.83,76572.09,0.0,-0.99093,1e-05,1.08386]
[1777603368455,49.83,76573.05,0.0,-0.99092,1e-05,1.08498]
[1777603373490,49.83,76572.1,0.0,-0.99093,1e-05,1.08387]
[1777603378526,49.83,76573.16,0.0,-0.99091,1e-05,1.08511]
[1777603388596,49.83,76573.3,0.0,-0.99091,1e-05,1.08528]
[1777603393631,49.83,76572.32,0.0,-0.99092,1e-05,1.08413]
[1777603400680,49.83,76572.91,0.0,-0.99092,1e-05,1.08482]
[1777603407733,49.83,76573.12,0.0,-0.99091,1e-05,1.08507]
[1777603412768,49.83,76573.45,0.0,-0.99093,1e-05,1.0834]
[1777603417803,49.83,76573.07,0.0,-0.99093,1e-05,1.08296]
[1777603422838,49.83,76571.48,0.0,-0.99095,1e-05,1.08109]
[1777603427874,49.83,76574.15,0.0,-0.99092,1e-05,1.08422]
[1777603432909,49.83,76574.41,0.0,-0.99092,1e-05,1.08453]
[1777603443986,49.83,76574.5,0.0,-0.99092,1e-05,1.08464]
[1777603450028,49.83,76573.91,0.0,-0.99092,1e-05,1.08394]
[1777603460099,49.83,76573.91,0.0,-0.99092,1e-05,1.08394]
[1777603465134,49.83,76572.31,0.0,-0.99094,1e-05,1.08206]
[1777603470169,49.83,76573.07,0.0,-0.99093,1e-05,1.08296]
[1777603472183,49.83,76573.58,0.0,-0.99094,1e-05,1.0815]
[1777603477218,49.83,76570.56,0.0,-0.99098,1e-05,1.07796]
[1777603483260,49.83,76570.21,0.0,-0.99098,1e-05,1.07756]
[1777603489302,49.83,76570.13,0.0,-0.99098,1e-05,1.07746]
[1777603494339,49.83,76568.88,0.0,-0.99099,1e-05,1.076]
[1777603499675,49.83,76568.84,0.0,-0.991,1e-05,1.07595]
[1777603501388,49.83,76564.95,0.0,-0.99104,1e-05,1.07142]
[1777603502395,49.83,76562.39,0.0,-0.99107,1e-05,1.06844]
[1777603507430,49.83,76560.52,0.0,-0.99109,1e-05,1.06627]
[1777603512465,49.83,76559.41,0.0,-0.9911,1e-05,1.06498]
[1777603517501,49.83,76558.72,0.0,-0.99111,1e-05,1.06418]
[1777603522535,49.83,76561.67,0.0,-0.99107,1e-05,1.0676]
[1777603529584,49.83,76562.08,0.0,-0.99107,1e-05,1.06808]
[1777603534619,49.83,76560.56,0.0,-0.9911,1e-05,1.06429]
[1777603536633,49.83,76557.67,0.0,-0.99113,1e-05,1.06094]
[1777603537640,49.83,76553.68,0.0,-0.99118,1e-05,1.05634]
[1777603541669,49.83,76550.48,0.0,-0.99121,1e-05,1.05266]
[1777603544690,49.83,76555.2,0.0,-0.99116,1e-05,1.05809]
[1777603546704,49.83,76554.94,0.0,-0.99116,1e-05,1.05779]
[1777603552746,49.83,76555.25,0.0,-0.99116,1e-05,1.05815]
[1777603554760,49.83,76552.31,0.0,-0.99119,1e-05,1.05477]
[1777603558172,49.83,76552.85,0.0,-0.99119,1e-05,1.05539]
[1777603558788,49.83,76553.58,0.0,-0.99118,1e-05,1.05623]
[1777603563823,49.83,76553.53,0.0,-0.99118,1e-05,1.05617]
[1777603568858,49.83,76555.86,0.0,-0.99115,1e-05,1.05885]
[1777603575906,49.83,76555.92,0.0,-0.99115,1e-05,1.05892]
[1777603580942,49.83,76556.68,0.0,-0.99114,1e-05,1.0598]
[1777603585977,49.83,76556.91,0.0,-0.99114,1e-05,1.06007]
[1777603592019,49.83,76557.71,0.0,-0.99115,1e-05,1.05897]
[1777603597054,49.83,76558.81,0.0,-0.99114,1e-05,1.06024]
[1777603602089,49.83,76558.74,0.0,-0.99114,1e-05,1.06016]
[1777603605110,49.83,76561.28,0.0,-0.99111,1e-05,1.06309]
[1777603607123,49.83,76563.66,0.0,-0.99109,1e-05,1.06585]
[1777603612159,49.83,76563.38,0.0,-0.99109,1e-05,1.06553]
[1777603617193,49.83,76560.59,0.0,-0.99112,1e-05,1.06229]
[1777603622228,49.83,76560.15,0.0,-0.99112,1e-05,1.06179]
[1777603627264,49.83,76560.35,0.0,-0.99112,1e-05,1.06202]
[1777603632299,49.83,76560.21,0.0,-0.99112,1e-05,1.06185]
[1777603637334,49.83,76559.67,0.0,-0.99113,1e-05,1.06123]
[1777603642369,49.83,76559.42,0.0,-0.99113,1e-05,1.06094]
[1777603647404,49.83,76555.82,0.0,-0.99117,1e-05,1.05679]
[1777603652439,49.83,76554.58,0.0,-0.9912,1e-05,1.05334]
[1777603657474,49.83,76556.03,0.0,-0.99118,1e-05,1.05501]
[1777603662510,49.83,76555.87,0.0,-0.99119,1e-05,1.05483]
[1777603663516,49.83,76562.4,0.0,-0.99112,1e-05,1.06236]
[1777603665530,49.83,76568.45,0.0,-0.99105,1e-05,1.06938]
[1777603667543,49.83,76570.98,0.0,-0.99102,1e-05,1.07233]
[1777603672579,49.83,76571.64,0.0,-0.99101,1e-05,1.0731]
[1777603677614,49.83,76571.62,0.0,-0.99101,1e-05,1.07307]
[1777603680635,49.83,76568.86,0.0,-0.99104,1e-05,1.06986]
[1777603681642,49.83,76566.02,0.0,-0.99108,1e-05,1.06656]
[1777603683656,49.83,76563.65,0.0,-0.9911,1e-05,1.06381]
[1777603688691,49.83,76563.2,0.0,-0.99111,1e-05,1.06329]
[1777603693726,49.83,76564.58,0.0,-0.99109,1e-05,1.06489]
[1777603698760,49.83,76563.52,0.0,-0.9911,1e-05,1.06366]
[1777603703796,49.83,76564.87,0.0,-0.99109,1e-05,1.06522]
[1777603708831,49.83,76564.19,0.0,-0.9911,1e-05,1.06443]
[1777603711852,49.83,76564.98,0.0,-0.9911,1e-05,1.06332]
[1777603716888,49.83,76565.78,0.0,-0.99109,1e-05,1.06425]
[1777603721923,49.83,76565.63,0.0,-0.9911,1e-05,1.06407]
[1777603726959,49.83,76567.84,0.0,-0.99107,1e-05,1.06664]
[1777603729980,49.83,76570.65,0.0,-0.99104,1e-05,1.0699]
[1777603736022,49.83,76571.45,0.0,-0.99103,1e-05,1.07083]
[1777603741057,49.83,76571.73,0.0,-0.99103,1e-05,1.07116]
[1777603746092,49.83,76573.42,0.0,-0.99101,1e-05,1.07313]
[1777603751127,49.83,76574.03,0.0,-0.991,1e-05,1.07384]
[1777603756162,49.83,76573.89,0.0,-0.99101,1e-05,1.07368]
[1777603761198,49.83,76573.4,0.0,-0.99101,1e-05,1.07311]
[1777603766233,49.83,76573.64,0.0,-0.99101,1e-05,1.07339]
[1777603771268,49.83,76571.05,0.0,-0.99105,1e-05,1.06833]
[1777603776302,49.83,76569.39,0.0,-0.99107,1e-05,1.0664]
[1777603781338,49.83,76568.87,0.0,-0.99108,1e-05,1.0658]
[1777603786373,49.83,76571.13,0.0,-0.99105,1e-05,1.06842]
[1777603791408,49.83,76571.27,0.0,-0.99105,1e-05,1.06859]
[1777603796443,49.83,76571.54,0.0,-0.99105,1e-05,1.0689]
[1777603801478,49.83,76571.9,0.0,-0.99104,1e-05,1.06932]
[1777603802485,49.83,76574.24,0.0,-0.99102,1e-05,1.07204]
[1777603808527,49.83,76574.27,0.0,-0.99102,1e-05,1.07208]
[1777603813563,49.83,76574.52,0.0,-0.99102,1e-05,1.07237]
[1777603818598,49.83,76574.46,0.0,-0.99102,1e-05,1.0723]
[1777603824640,49.83,76574.25,0.0,-0.99102,1e-05,1.07206]
[1777603829675,49.83,76574.78,0.0,-0.99101,1e-05,1.07267]
[1777603835717,49.83,76574.8,0.0,-0.99103,1e-05,1.07066]
[1777603846794,49.83,76575.08,0.0,-0.99103,1e-05,1.07098]
[1777603853842,49.83,76574.79,0.0,-0.99103,1e-05,1.07064]
[1777603858878,49.83,76574.37,0.0,-0.99103,1e-05,1.07015]
[1777603863913,49.83,76575.38,0.0,-0.99102,1e-05,1.07133]
[1777603864920,49.83,76579.3,0.0,-0.99098,1e-05,1.07591]
[1777603872976,49.83,76580.29,0.0,-0.99097,1e-05,1.07707]
[1777603878011,49.83,76580.86,0.0,-0.99096,1e-05,1.07774]
[1777603883046,49.83,76585.79,0.0,-0.99091,1e-05,1.08352]
[1777603886066,49.83,76590.63,0.0,-0.99085,1e-05,1.08923]
[1777603891102,49.83,76589.84,0.0,-0.99088,1e-05,1.08623]
[1777603896137,49.83,76590.29,0.0,-0.99087,1e-05,1.08676]
[1777603901172,49.83,76589.97,0.0,-0.99088,1e-05,1.08639]
[1777603906207,49.83,76590.82,0.0,-0.99087,1e-05,1.08739]
[1777603916277,49.83,76590.8,0.0,-0.99087,1e-05,1.08736]
[1777603921314,49.83,76588.84,0.0,-0.99089,1e-05,1.08505]
[1777603926349,49.83,76588.52,0.0,-0.99089,1e-05,1.08468]
[1777603931383,49.83,76588.01,0.0,-0.9909,1e-05,1.08408]
[1777603937426,49.83,76587.37,0.0,-0.99091,1e-05,1.08332]
[1777603942461,49.83,76587.41,0.0,-0.99091,1e-05,1.08337]
[1777603947496,49.83,76587.2,0.0,-0.99091,1e-05,1.08312]
[1777603952531,49.83,76587.26,0.0,-0.99092,1e-05,1.08114]
[1777603957566,49.83,76588.83,0.0,-0.99091,1e-05,1.08298]
[1777603963608,49.83,76589.07,0.0,-0.9909,1e-05,1.08326]
[1777603965622,49.83,76584.64,0.0,-0.99095,1e-05,1.07806]
[1777603966629,49.83,76579.65,0.0,-0.99101,1e-05,1.07222]
[1777603967426,49.83,76579.65,0.0,-0.99101,1e-05,1.07222]
[1777603968893,49.83,76578.57,0.0,-0.99102,1e-05,1.07096]
[1777603968994,49.83,76577.06,0.0,-0.99104,1e-05,1.0692]
[1777603974684,49.83,76577.4,0.0,-0.99103,1e-05,1.0696]
[1777603980727,49.83,76578.11,0.0,-0.99103,1e-05,1.07043]
[1777603984755,49.83,76573.01,0.0,-0.99108,1e-05,1.0645]
[1777603989790,49.83,76570.9,0.0,-0.9911,1e-05,1.06205]
[1777603992811,49.83,76568.56,0.0,-0.99113,1e-05,1.05935]
[1777603998853,49.83,76568.9,0.0,-0.99113,1e-05,1.05974]
[1777604004895,49.83,76568.4,0.0,-0.99113,1e-05,1.05916]
[1777604009929,49.83,76567.31,0.0,-0.99114,1e-05,1.0579]
[1777604011943,49.83,76569.19,0.0,-0.99114,1e-05,1.05804]
[1777604021007,49.83,76560.04,0.0,-0.99124,1e-05,1.04752]
[1777604022015,49.83,76558.26,0.0,-0.99126,1e-05,1.04549]
[1777604027049,49.83,76552.58,0.0,-0.99132,1e-05,1.03901]
[1777604032084,49.83,76552.34,0.0,-0.99132,1e-05,1.03873]
[1777604038127,49.83,76552.58,0.0,-0.99132,1e-05,1.03901]
[1777604042155,49.83,76554.95,0.0,-0.99129,1e-05,1.04171]
[1777604047190,49.83,76556.63,0.0,-0.99128,1e-05,1.04362]
[1777604052224,49.83,76556.52,0.0,-0.99128,1e-05,1.0435]
[1777604058267,49.83,76556.33,0.0,-0.99128,1e-05,1.04328]
[1777604061288,49.83,76553.75,0.0,-0.99131,1e-05,1.04034]
[1777604061619,49.83,76553.75,0.0,-0.99131,1e-05,1.04034]
[1777604062295,49.83,76554.08,0.0,-0.9913,1e-05,1.04071]
[1777604067330,49.83,76553.66,0.0,-0.99131,1e-05,1.04024]
[1777604068337,49.83,76550.94,0.0,-0.99134,1e-05,1.03714]
[1777604072365,49.83,76551.18,0.0,-0.99135,1e-05,1.03542]
[1777604077400,49.83,76550.39,0.0,-0.99136,1e-05,1.03452]
[1777604082435,49.83,76550.65,0.0,-0.99136,1e-05,1.03481]
[1777604087469,49.83,76550.61,0.0,-0.99136,1e-05,1.03477]
[1777604093513,49.83,76550.45,0.0,-0.99136,1e-05,1.03459]
[1777604099554,49.83,76550.8,0.0,-0.99135,1e-05,1.03498]
[1777604100562,49.83,76547.91,0.0,-0.99139,1e-05,1.03171]
[1777604105596,49.83,76546.59,0.0,-0.9914,1e-05,1.03022]
[1777604109624,49.83,76543.42,0.0,-0.99143,1e-05,1.02664]
[1777604114659,49.83,76543.05,0.0,-0.99144,1e-05,1.02622]
[1777604119694,49.83,76543.09,0.0,-0.99144,1e-05,1.02627]
[1777604125736,49.83,76542.82,0.0,-0.99144,1e-05,1.02596]
[1777604128757,49.83,76531.83,0.0,-0.99156,1e-05,1.01365]
[1777604129764,49.83,76535.21,0.0,-0.99152,1e-05,1.01742]
[1777604130771,49.83,76537.61,0.0,-0.99149,1e-05,1.02011]
[1777604132272,49.83,76537.61,0.0,-0.99149,1e-05,1.02011]
[1777604137820,49.83,76538.31,0.0,-0.9915,1e-05,1.01892]
[1777604142855,49.83,76535.05,0.0,-0.99154,1e-05,1.01527]
[1777604147889,49.83,76533.82,0.0,-0.99155,1e-05,1.0139]
[1777604152925,49.83,76533.63,0.0,-0.99155,1e-05,1.01369]
[1777604157960,49.83,76533.57,0.0,-0.99155,1e-05,1.01362]
[1777604162995,49.83,76530.31,0.0,-0.99159,1e-05,1.00999]
[1777604168029,49.83,76528.52,0.0,-0.99161,1e-05,1.008]
[1777604170049,49.83,76525.35,0.0,-0.99164,1e-05,1.00448]
[1777604175084,49.83,76524.44,0.0,-0.99165,1e-05,1.00348]
[1777604180119,49.83,76524.0,0.0,-0.99165,1e-05,1.00299]
[1777604185154,49.83,76523.84,0.0,-0.99165,1e-05,1.00281]
[1777604188175,49.83,76520.26,0.0,-0.99169,1e-05,0.99886]
[1777604191195,49.83,76513.91,0.0,-0.99177,1e-05,0.98994]
[1777604193210,49.83,76518.01,0.0,-0.99173,1e-05,0.99444]
[1777604195224,49.83,76520.95,0.0,-0.9917,1e-05,0.99767]
[1777604200259,49.83,76519.27,0.0,-0.99172,1e-05,0.99582]
[1777604201265,49.83,76521.83,0.0,-0.99169,1e-05,0.99864]
[1777604206301,49.83,76523.04,0.0,-0.99168,1e-05,0.99998]
[1777604211336,49.83,76522.71,0.0,-0.99168,1e-05,0.99961]
[1777604217378,49.83,76522.85,0.0,-0.99168,1e-05,0.99977]
[1777604220399,49.83,76520.1,0.0,-0.99171,1e-05,0.99674]
[1777604221406,49.83,76516.67,0.0,-0.99174,1e-05,0.99297]
[1777604226440,49.83,76516.55,0.0,-0.99175,1e-05,0.99284]
[1777604228455,49.83,76519.8,0.0,-0.99171,1e-05,0.99641]
[1777604233489,49.83,76520.51,0.0,-0.9917,1e-05,0.99719]
[1777604238525,49.83,76520.07,0.0,-0.99171,1e-05,0.9967]
[1777604243559,49.83,76518.79,0.0,-0.99172,1e-05,0.9953]
[1777604248595,49.83,76518.84,0.0,-0.99172,1e-05,0.99535]
[1777604251616,49.83,76519.17,0.0,-0.99173,1e-05,0.99377]
[1777604253630,49.83,76515.67,0.0,-0.99177,1e-05,0.98993]
[1777604259672,49.83,76517.01,0.0,-0.99176,1e-05,0.9914]
[1777604264707,49.83,76516.65,0.0,-0.99176,1e-05,0.99101]
[1777604272763,49.83,76516.95,0.0,-0.99176,1e-05,0.99133]
[1777604277799,49.83,76517.35,0.0,-0.99175,1e-05,0.99177]
[1777604282835,49.83,76517.05,0.0,-0.99176,1e-05,0.99144]
[1777604287870,49.83,76516.57,0.0,-0.99176,1e-05,0.99092]
[1777604292905,49.83,76516.69,0.0,-0.99176,1e-05,0.99105]
[1777604303984,49.83,76517.84,0.0,-0.99175,1e-05,0.99231]
[1777604305152,49.83,76517.84,0.0,-0.99175,1e-05,0.99231]
[1777604305253,49.83,76517.84,0.0,-0.99175,1e-05,0.99231]
[1777604311036,49.83,76517.85,0.0,-0.99176,1e-05,0.99038]
[1777604313050,49.83,76520.87,0.0,-0.99173,1e-05,0.99369]
[1777604315064,49.83,76523.24,0.0,-0.99171,1e-05,0.9963]
[1777604320099,49.83,76524.39,0.0,-0.9917,1e-05,0.99756]
[1777604325134,49.83,76525.35,0.0,-0.99169,1e-05,0.99862]
[1777604330169,49.83,76528.05,0.0,-0.99166,1e-05,1.0016]
[1777604334197,49.83,76536.2,0.0,-0.99157,1e-05,1.01064]
[1777604335204,49.83,76541.94,0.0,-0.99151,1e-05,1.01705]
[1777604340239,49.83,76543.03,0.0,-0.9915,1e-05,1.01827]
[1777604345274,49.83,76545.25,0.0,-0.99148,1e-05,1.02076]
[1777604349301,49.83,76552.15,0.0,-0.99141,1e-05,1.02853]
[1777604350309,49.83,76558.2,0.0,-0.99134,1e-05,1.03539]
[1777604351316,49.83,76563.76,0.0,-0.99128,1e-05,1.04172]
[1777604356351,49.83,76563.94,0.0,-0.99128,1e-05,1.04192]
[1777604363401,49.83,76563.51,0.0,-0.99128,1e-05,1.04143]
[1777604366422,49.83,76566.19,0.0,-0.99125,1e-05,1.04449]
[1777604371457,49.83,76567.38,0.0,-0.99126,1e-05,1.04384]
[1777604376492,49.83,76567.5,0.0,-0.99126,1e-05,1.04398]
[1777604380520,49.83,76570.08,0.0,-0.99123,1e-05,1.04693]
[1777604382744,49.83,76569.45,0.0,-0.99124,1e-05,1.04621]
[1777604384416,49.83,76570.71,0.0,-0.99122,1e-05,1.04765]
[1777604384548,49.83,76571.27,0.0,-0.99122,1e-05,1.0483]
[1777604389583,49.83,76570.76,0.0,-0.99122,1e-05,1.04771]
[1777604394618,49.83,76570.58,0.0,-0.99122,1e-05,1.0475]
[1777604399653,49.83,76570.53,0.0,-0.99122,1e-05,1.04745]
[1777604401668,49.83,76565.69,0.0,-0.99128,1e-05,1.04191]
[1777604403682,49.83,76563.3,0.0,-0.9913,1e-05,1.03918]
[1777604407710,49.83,76560.61,0.0,-0.99133,1e-05,1.03612]
[1777604412745,49.83,76559.98,0.0,-0.99134,1e-05,1.03541]
[1777604418794,49.83,76559.62,0.0,-0.99134,1e-05,1.035]
[1777604420808,49.83,76562.59,0.0,-0.99131,1e-05,1.03837]
[1777604426852,49.83,76564.17,0.0,-0.99129,1e-05,1.04017]
[1777604431888,49.83,76563.72,0.0,-0.99131,1e-05,1.03765]
[1777604434909,49.83,76560.45,0.0,-0.99135,1e-05,1.03394]
[1777604439943,49.83,76558.78,0.0,-0.99137,1e-05,1.03204]
[1777604444980,49.83,76559.1,0.0,-0.99136,1e-05,1.03241]
[1777604451023,49.83,76559.18,0.0,-0.99136,1e-05,1.0325]
[1777604456058,49.83,76559.24,0.0,-0.99136,1e-05,1.03256]
[1777604461094,49.83,76558.91,0.0,-0.99137,1e-05,1.03219]
[1777604466129,49.83,76559.09,0.0,-0.99136,1e-05,1.03239]
[1777604467137,49.83,76555.02,0.0,-0.99141,1e-05,1.02779]
[1777604468144,49.83,76551.67,0.0,-0.99144,1e-05,1.02401]
[1777604470158,49.83,76550.99,0.0,-0.99145,1e-05,1.02325]
[1777604475193,49.83,76551.75,0.0,-0.99144,1e-05,1.0241]
[1777604480228,49.83,76551.83,0.0,-0.99144,1e-05,1.02419]
[1777604485725,49.83,76549.61,0.0,-0.99146,1e-05,1.02169]
[1777604487277,49.83,76543.58,0.0,-0.99153,1e-05,1.01493]
[1777604490298,49.83,76540.31,0.0,-0.99156,1e-05,1.01128]
[1777604491380,49.83,76540.31,0.0,-0.99156,1e-05,1.01128]
[1777604497347,49.83,76539.6,0.0,-0.99159,1e-05,1.00852]
[1777604502382,49.83,76540.74,0.0,-0.99157,1e-05,1.00979]
[1777604507417,49.83,76539.81,0.0,-0.99158,1e-05,1.00876]
[1777604512452,49.83,76539.79,0.0,-0.99158,1e-05,1.00874]
[1777604517487,49.83,76539.86,0.0,-0.99158,1e-05,1.00881]
[1777604522521,49.83,76539.85,0.0,-0.99158,1e-05,1.0088]
[1777604528564,49.83,76539.85,0.0,-0.99158,1e-05,1.0088]
[1777604533598,49.83,76540.1,0.0,-0.99158,1e-05,1.00908]
[1777604543669,49.83,76540.13,0.0,-0.99158,1e-05,1.00911]
[1777604544676,49.83,76545.93,0.0,-0.99152,1e-05,1.01559]
[1777604545683,49.83,76549.03,0.0,-0.99149,1e-05,1.01906]
[1777604548269,49.83,76550.11,0.0,-0.99148,1e-05,1.02027]
[1777604551725,49.83,76554.57,0.0,-0.99144,1e-05,1.0233]
[1777604556759,49.83,76554.64,0.0,-0.99144,1e-05,1.02338]
[1777604562802,49.83,76556.86,0.0,-0.99142,1e-05,1.02588]
[1777604567837,49.83,76556.67,0.0,-0.99142,1e-05,1.02567]
[1777604569350,49.83,76556.67,0.0,-0.99142,1e-05,1.02567]
[1777604574886,49.83,76556.5,0.0,-0.99142,1e-05,1.02547]
[1777604579921,49.83,76554.93,0.0,-0.99144,1e-05,1.0237]
[1777604583949,49.83,76549.65,0.0,-0.9915,1e-05,1.01777]
[1777604584956,49.83,76547.14,0.0,-0.99152,1e-05,1.01496]
[1777604589993,49.83,76546.32,0.0,-0.99153,1e-05,1.01405]
[1777604595026,49.83,76545.78,0.0,-0.99154,1e-05,1.01344]
[1777604600060,49.83,76544.85,0.0,-0.99155,1e-05,1.0124]
[1777604605096,49.83,76542.57,0.0,-0.99157,1e-05,1.00986]
[1777604610131,49.83,76541.69,0.0,-0.99158,1e-05,1.00888]
[1777604615166,49.83,76539.68,0.0,-0.99162,1e-05,1.00468]
[1777604621208,49.83,76540.46,0.0,-0.99161,1e-05,1.00555]
[1777604625240,49.83,76536.58,0.0,-0.99165,1e-05,1.00125]
[1777604630276,49.83,76536.91,0.0,-0.99165,1e-05,1.00161]
[1777604634304,49.83,76532.56,0.0,-0.99169,1e-05,0.99681]
[1777604639339,49.83,76532.31,0.0,-0.99169,1e-05,0.99653]
[1777604644374,49.83,76531.04,0.0,-0.99171,1e-05,0.99513]
[1777604649409,49.83,76531.51,0.0,-0.9917,1e-05,0.99565]
[1777604655451,49.83,76531.3,0.0,-0.9917,1e-05,0.99542]
[1777604660486,49.83,76531.38,0.0,-0.9917,1e-05,0.99551]
[1777604663506,49.83,76533.81,0.0,-0.99168,1e-05,0.99819]
[1777604668543,49.83,76533.97,0.0,-0.99168,1e-05,0.99836]
[1777604669549,49.83,76531.57,0.0,-0.9917,1e-05,0.99572]
[1777604674584,49.83,76531.28,0.0,-0.99172,1e-05,0.99345]
[1777604680626,49.83,76532.28,0.0,-0.99171,1e-05,0.99455]
[1777604685660,49.83,76532.18,0.0,-0.99171,1e-05,0.99444]
[1777604691703,49.83,76532.3,0.0,-0.99171,1e-05,0.99457]
[1777604696740,49.83,76532.3,0.0,-0.99171,1e-05,0.99457]
[1777604701775,49.83,76532.12,0.0,-0.99171,1e-05,0.99437]
[1777604706810,49.83,76534.35,0.0,-0.99169,1e-05,0.99683]
[1777604708824,49.83,76537.99,0.0,-0.99165,1e-05,1.00085]
[1777604710838,49.83,76541.97,0.0,-0.99161,1e-05,1.00526]
[1777604713859,49.83,76544.94,0.0,-0.99158,1e-05,1.00856]
[1777604718893,49.83,76546.36,0.0,-0.99156,1e-05,1.01014]
[1777604723929,49.83,76546.15,0.0,-0.99156,1e-05,1.00991]
[1777604728964,49.83,76545.98,0.0,-0.99157,1e-05,1.00972]
[1777604735007,49.83,76545.99,0.0,-0.99158,1e-05,1.00776]
[1777604738027,49.83,76543.45,0.0,-0.99161,1e-05,1.00493]
[1777604743062,49.83,76541.74,0.0,-0.99163,1e-05,1.00304]
[1777604748096,49.83,76542.79,0.0,-0.99162,1e-05,1.0042]
[1777604752125,49.83,76539.74,0.0,-0.99165,1e-05,1.00082]
[1777604757160,49.83,76539.43,0.0,-0.99165,1e-05,1.00048]
[1777604759690,49.83,76539.56,0.0,-0.99165,1e-05,1.00062]
[1777604759951,49.83,76539.56,0.0,-0.99165,1e-05,1.00062]
[1777604760052,49.83,76539.31,0.0,-0.99165,1e-05,1.00035]
[1777604765216,49.83,76539.74,0.0,-0.99165,1e-05,1.00082]
[1777604771258,49.83,76541.9,0.0,-0.99163,1e-05,1.00321]
[1777604775285,49.83,76545.57,0.0,-0.99159,1e-05,1.00729]
[1777604782334,49.83,76543.33,0.0,-0.99161,1e-05,1.0048]
[1777604787370,49.83,76543.02,0.0,-0.99161,1e-05,1.00446]
[1777604792404,49.83,76541.86,0.0,-0.99164,1e-05,1.00121]
[1777604803482,49.83,76543.23,0.0,-0.99163,1e-05,1.00272]
[1777604809524,49.83,76546.15,0.0,-0.9916,1e-05,1.00596]
[1777604810531,49.83,76549.63,0.0,-0.99156,1e-05,1.00984]
[1777604811538,49.83,76554.72,0.0,-0.99151,1e-05,1.01552]
[1777604813552,49.83,76556.63,0.0,-0.99149,1e-05,1.01766]
[1777604818589,49.83,76556.28,0.0,-0.99149,1e-05,1.01727]
[1777604823624,49.83,76557.08,0.0,-0.99148,1e-05,1.01817]
[1777604827652,49.83,76559.91,0.0,-0.99145,1e-05,1.02135]
[1777604832688,49.83,76561.54,0.0,-0.99143,1e-05,1.02318]
[1777604833695,49.83,76564.01,0.0,-0.99141,1e-05,1.02597]
[1777604838730,49.83,76566.39,0.0,-0.99138,1e-05,1.02866]
[1777604841751,49.83,76569.27,0.0,-0.99135,1e-05,1.03192]
[1777604844541,49.83,76571.22,0.0,-0.99133,1e-05,1.03414]
[1777604844772,49.83,76569.92,0.0,-0.99135,1e-05,1.03266]
[1777604845779,49.83,76573.4,0.0,-0.99131,1e-05,1.03662]
[1777604849807,49.83,76577.67,0.0,-0.99126,1e-05,1.04149]
[1777604852828,49.83,76578.28,0.0,-0.99127,1e-05,1.04017]
[1777604855849,49.83,76581.38,0.0,-0.99124,1e-05,1.04372]
[1777604856856,49.83,76584.42,0.0,-0.99121,1e-05,1.0472]
[1777604857863,49.83,76588.75,0.0,-0.99116,1e-05,1.05219]
[1777604858870,49.83,76592.81,0.0,-0.99111,1e-05,1.05688]
[1777604863905,49.83,76594.11,0.0,-0.9911,1e-05,1.05838]
[1777604868940,49.83,76596.55,0.0,-0.99107,1e-05,1.06121]
[1777604872968,49.83,76601.58,0.0,-0.99102,1e-05,1.06706]
[1777604875989,49.83,76608.67,0.0,-0.99094,1e-05,1.07536]
[1777604876996,49.83,76613.39,0.0,-0.99089,1e-05,1.08091]
[1777604879010,49.83,76616.07,0.0,-0.99086,1e-05,1.08407]
[1777604881025,49.83,76618.6,0.0,-0.99083,1e-05,1.08706]
[1777604882820,49.83,76618.97,0.0,-0.99082,1e-05,1.0875]
[1777604883039,49.83,76619.4,0.0,-0.99082,1e-05,1.08801]
[1777604890088,49.83,76619.56,0.0,-0.99082,1e-05,1.0882]
[1777604891094,49.83,76626.12,0.0,-0.99074,1e-05,1.096]
[1777604892102,49.83,76636.65,0.0,-0.99062,1e-05,1.1086]
[1777604893109,49.83,76640.07,0.0,-0.99058,1e-05,1.11272]
[1777604895123,49.83,76636.96,0.0,-0.99062,1e-05,1.10898]
[1777604902172,49.83,76636.58,0.0,-0.99062,1e-05,1.10852]
[1777604907206,49.83,76635.54,0.0,-0.99063,1e-05,1.10727]
[1777604912242,49.83,76635.17,0.0,-0.99066,1e-05,1.10472]
[1777604922312,49.83,76635.63,0.0,-0.99065,1e-05,1.10527]
[1777604927347,49.83,76634.51,0.0,-0.99066,1e-05,1.10393]
[1777604928354,49.83,76637.35,0.0,-0.99063,1e-05,1.10734]
[1777604929347,49.83,76637.35,0.0,-0.99063,1e-05,1.10734]
[1777604930368,49.83,76640.97,0.0,-0.99059,1e-05,1.1117]
[1777604932377,49.83,76641.67,0.0,-0.99058,1e-05,1.11254]
[1777604932382,49.83,76641.5,0.0,-0.99058,1e-05,1.11233]
[1777604937417,49.83,76641.63,0.0,-0.99058,1e-05,1.11249]
[1777604942452,49.83,76644.0,0.0,-0.99055,1e-05,1.11535]
[1777604947491,49.83,76645.08,0.0,-0.99054,1e-05,1.11666]
[1777604953533,49.83,76644.5,0.0,-0.99055,1e-05,1.11596]
[1777604958567,49.83,76643.68,0.0,-0.99056,1e-05,1.11497]
[1777604963602,49.83,76640.89,0.0,-0.99059,1e-05,1.1116]
[1777604968638,49.83,76639.33,0.0,-0.99061,1e-05,1.10972]
[1777604969645,49.83,76636.42,0.0,-0.99064,1e-05,1.10622]
[1777604974680,49.83,76635.13,0.0,-0.99067,1e-05,1.10257]
[1777604977701,49.83,76637.48,0.0,-0.99065,1e-05,1.10539]
[1777604982736,49.83,76637.31,0.0,-0.99065,1e-05,1.10518]
[1777604987771,49.83,76637.52,0.0,-0.99065,1e-05,1.10543]
[1777604992807,49.83,76635.34,0.0,-0.99067,1e-05,1.10282]
[1777604997841,49.83,76637.21,0.0,-0.99065,1e-05,1.10506]
[1777605002878,49.83,76637.42,0.0,-0.99065,1e-05,1.10531]
[1777605008919,49.83,76640.23,0.0,-0.99061,1e-05,1.10869]
[1777605009925,49.83,76646.6,0.0,-0.99054,1e-05,1.11638]
[1777605011940,49.83,76649.94,0.0,-0.9905,1e-05,1.12043]
[1777605012947,49.83,76656.92,0.0,-0.99042,1e-05,1.12893]
[1777605014969,49.83,76659.81,0.0,-0.99039,1e-05,1.13246]
[1777605015974,49.83,76669.62,0.0,-0.99027,1e-05,1.14452]
[1777605016981,49.83,76671.53,0.0,-0.99025,1e-05,1.14688]
[1777605017988,49.83,76676.18,0.0,-0.99019,1e-05,1.15265]
[1777605020006,49.83,76673.28,0.0,-0.99023,1e-05,1.14905]
[1777605023023,49.83,76667.14,0.0,-0.9903,1e-05,1.14146]
[1777605024030,49.83,76673.39,0.0,-0.99023,1e-05,1.14919]
[1777605026044,49.83,76675.94,0.0,-0.9902,1e-05,1.15235]
[1777605031081,49.83,76673.38,0.0,-0.99024,1e-05,1.14701]
[1777605033095,49.83,76676.46,0.0,-0.99021,1e-05,1.15083]
[1777605034758,49.83,76676.46,0.0,-0.99021,1e-05,1.15083]
[1777605035109,49.83,76679.34,0.0,-0.99017,1e-05,1.15441]
[1777605036239,49.83,76679.34,0.0,-0.99017,1e-05,1.15441]
[1777605036306,49.83,76679.15,0.0,-0.99018,1e-05,1.15417]
[1777605042158,49.83,76678.92,0.0,-0.99018,1e-05,1.15388]
[1777605048200,49.83,76679.55,0.0,-0.99017,1e-05,1.15467]
[1777605052227,49.83,76677.13,0.0,-0.9902,1e-05,1.15166]
[1777605055249,49.83,76673.87,0.0,-0.99024,1e-05,1.14762]
[1777605060284,49.83,76673.68,0.0,-0.99024,1e-05,1.14738]
[1777605065319,49.83,76673.5,0.0,-0.99024,1e-05,1.14716]
[1777605070354,49.83,76672.45,0.0,-0.99026,1e-05,1.14586]
[1777605076396,49.83,76672.97,0.0,-0.99025,1e-05,1.1465]
[1777605081431,49.83,76672.11,0.0,-0.99026,1e-05,1.14544]
[1777605086466,49.83,76672.18,0.0,-0.99026,1e-05,1.14553]
[1777605090496,49.83,76661.23,0.0,-0.99039,1e-05,1.13206]
[1777605091501,49.83,76660.82,0.0,-0.99041,1e-05,1.12941]
[1777605096535,49.83,76660.43,0.0,-0.99041,1e-05,1.12894]
[1777605101571,49.83,76661.57,0.0,-0.9904,1e-05,1.13033]
[1777605107613,49.83,76661.09,0.0,-0.99041,1e-05,1.12974]
[1777605112648,49.83,76662.05,0.0,-0.9904,1e-05,1.13092]
[1777605117683,49.83,76661.96,0.0,-0.9904,1e-05,1.13081]
[1777605122718,49.83,76661.98,0.0,-0.9904,1e-05,1.13083]
[1777605127634,49.83,76663.64,0.0,-0.99038,1e-05,1.13286]
[1777605128616,49.83,76664.59,0.0,-0.99037,1e-05,1.13403]
[1777605128760,49.83,76664.8,0.0,-0.99036,1e-05,1.13429]
[1777605133795,49.83,76667.86,0.0,-0.99033,1e-05,1.13804]
[1777605134802,49.83,76671.72,0.0,-0.99028,1e-05,1.1428]
[1777605139837,49.83,76672.09,0.0,-0.99028,1e-05,1.14326]
[1777605144872,49.83,76674.8,0.0,-0.99025,1e-05,1.1466]
[1777605149907,49.83,76677.35,0.0,-0.99021,1e-05,1.14976]
[1777605151921,49.83,76677.58,0.0,-0.99023,1e-05,1.14788]
[1777605156956,49.83,76678.15,0.0,-0.99022,1e-05,1.14859]
[1777605161991,49.83,76676.42,0.0,-0.99024,1e-05,1.14644]
[1777605167026,49.83,76676.8,0.0,-0.99024,1e-05,1.14692]
[1777605174075,49.83,76675.04,0.0,-0.99026,1e-05,1.14474]
[1777605179109,49.83,76675.72,0.0,-0.99025,1e-05,1.14558]
[1777605186167,49.83,76674.77,0.0,-0.99026,1e-05,1.1444]
[1777605191203,49.83,76673.96,0.0,-0.99027,1e-05,1.1434]
[1777605194224,49.83,76671.49,0.0,-0.9903,1e-05,1.14036]
[1777605199259,49.83,76673.64,0.0,-0.99028,1e-05,1.14301]
[1777605204293,49.83,76673.17,0.0,-0.99028,1e-05,1.14243]
[1777605209329,49.83,76673.24,0.0,-0.99028,1e-05,1.14252]
[1777605211343,49.83,76673.83,0.0,-0.99029,1e-05,1.14108]
[1777605216378,49.83,76671.73,0.0,-0.99032,1e-05,1.1385]
[1777605221413,49.83,76672.87,0.0,-0.9903,1e-05,1.1399]
[1777605224434,49.83,76675.47,0.0,-0.99027,1e-05,1.14311]
[1777605229469,49.83,76673.46,0.0,-0.9903,1e-05,1.14063]
[1777605234503,49.83,76672.33,0.0,-0.99031,1e-05,1.13924]
[1777605239539,49.83,76673.36,0.0,-0.9903,1e-05,1.1405]
[1777605244573,49.83,76673.27,0.0,-0.9903,1e-05,1.14039]
[1777605249609,49.83,76672.68,0.0,-0.99031,1e-05,1.13967]
[1777605254644,49.83,76672.34,0.0,-0.99031,1e-05,1.13925]
[1777605259678,49.83,76672.45,0.0,-0.99031,1e-05,1.13938]
[1777605264713,49.83,76671.81,0.0,-0.99032,1e-05,1.1386]
[1777605269750,49.83,76669.84,0.0,-0.99034,1e-05,1.13617]
[1777605274784,49.83,76670.11,0.0,-0.99035,1e-05,1.13435]
[1777605279819,49.83,76670.17,0.0,-0.99035,1e-05,1.13443]
[1777605281833,49.83,76672.5,0.0,-0.99033,1e-05,1.13729]
[1777605287875,49.83,76674.83,0.0,-0.9903,1e-05,1.14016]
[1777605293918,49.83,76674.75,0.0,-0.9903,1e-05,1.14006]
[1777605298953,49.83,76674.73,0.0,-0.9903,1e-05,1.14003]
[1777605303994,49.83,76673.22,0.0,-0.99032,1e-05,1.13818]
[1777605314061,49.83,76673.22,0.0,-0.99032,1e-05,1.13818]
[1777605320103,49.83,76673.86,0.0,-0.99031,1e-05,1.13896]
[1777605322117,49.83,76681.78,0.0,-0.99022,1e-05,1.14875]
[1777605323124,49.83,76684.74,0.0,-0.99018,1e-05,1.15242]
[1777605324132,49.83,76688.75,0.0,-0.99013,1e-05,1.15742]
[1777605326146,49.83,76693.55,0.0,-0.99007,1e-05,1.16342]
[1777605328160,49.83,76696.32,0.0,-0.99004,1e-05,1.16689]
[1777605330174,49.83,76699.21,0.0,-0.99001,1e-05,1.17053]
[1777605331181,49.83,76699.88,0.0,-0.99002,1e-05,1.16917]
[1777605335209,49.83,76702.65,0.0,-0.98998,1e-05,1.17266]
[1777605340244,49.83,76702.99,0.0,-0.98998,1e-05,1.17309]
[1777605345279,49.83,76699.55,0.0,-0.99002,1e-05,1.16876]
[1777605348300,49.83,76704.23,0.0,-0.98996,1e-05,1.17466]
[1777605353335,49.83,76703.65,0.0,-0.98997,1e-05,1.17392]
[1777605358369,49.83,76702.84,0.0,-0.98998,1e-05,1.1729]
[1777605363405,49.83,76704.14,0.0,-0.98996,1e-05,1.17454]
[1777605365419,49.83,76707.61,0.0,-0.98992,1e-05,1.17893]
[1777605367276,49.83,76707.83,0.0,-0.98992,1e-05,1.17921]
[1777605368269,49.83,76709.86,0.0,-0.98989,1e-05,1.18178]
[1777605368440,49.83,76711.92,0.0,-0.98987,1e-05,1.1844]
[1777605373475,49.83,76715.58,0.0,-0.98982,1e-05,1.18906]
[1777605378509,49.83,76713.9,0.0,-0.98984,1e-05,1.18692]
[1777605383545,49.83,76714.35,0.0,-0.98984,1e-05,1.18749]
[1777605389587,49.83,76712.63,0.0,-0.98986,1e-05,1.1853]
[1777605394622,49.83,76712.21,0.0,-0.98988,1e-05,1.18255]
[1777605399677,49.83,76712.32,0.0,-0.98988,1e-05,1.18269]
[1777605404711,49.83,76714.15,0.0,-0.98986,1e-05,1.18502]
[1777605411762,49.83,76714.45,0.0,-0.98986,1e-05,1.1854]
[1777605416798,49.83,76724.7,0.0,-0.98973,1e-05,1.1985]
[1777605417805,49.83,76728.74,0.0,-0.98968,1e-05,1.20369]
[1777605421837,49.83,76731.69,0.0,-0.98964,1e-05,1.2075]
[1777605424881,49.83,76752.38,0.0,-0.98938,1e-05,1.23446]
[1777605425872,49.83,76764.94,0.0,-0.98922,1e-05,1.25106]
[1777605426879,49.83,76769.67,0.0,-0.98915,1e-05,1.25736]
[1777605430907,49.83,76783.47,0.0,-0.98897,1e-05,1.27588]
[1777605431914,49.83,76790.28,0.0,-0.98888,1e-05,1.2851]
[1777605432922,49.83,76810.96,0.0,-0.9886,1e-05,1.31342]
[1777605433928,49.83,76835.76,0.0,-0.98826,1e-05,1.34805]
[1777605434936,49.83,76831.4,0.0,-0.98832,1e-05,1.34191]
[1777605436951,49.83,76836.38,0.0,-0.98825,1e-05,1.34892]
[1777605437959,49.83,76843.12,0.0,-0.98816,1e-05,1.35846]
[1777605438965,49.83,76852.11,0.0,-0.98803,1e-05,1.37127]
[1777605439972,49.83,76851.19,0.0,-0.98804,1e-05,1.36995]
[1777605440985,49.83,76847.14,0.0,-0.9881,1e-05,1.36418]
[1777605441994,49.83,76851.05,0.0,-0.98805,1e-05,1.36975]
[1777605443002,49.83,76876.68,0.0,-0.98768,1e-05,1.40676]
[1777605444014,49.83,76884.4,0.0,-0.98756,1e-05,1.41807]
[1777605445017,49.83,76871.9,0.0,-0.98775,1e-05,1.3998]
[1777605446023,49.83,76872.12,0.0,-0.98774,1e-05,1.40012]
[1777605447030,49.83,76869.73,0.0,-0.98778,1e-05,1.39665]
[1777605449044,49.83,76877.35,0.0,-0.98767,1e-05,1.40774]
[1777605450051,49.83,76876.63,0.0,-0.98768,1e-05,1.40669]
[1777605452067,49.83,76869.92,0.0,-0.9878,1e-05,1.39444]
[1777605453074,49.83,76859.33,0.0,-0.98795,1e-05,1.37916]
[1777605454081,49.83,76846.76,0.0,-0.98813,1e-05,1.36119]
[1777605455088,49.83,76859.89,0.0,-0.98794,1e-05,1.37996]
[1777605456095,49.83,76862.48,0.0,-0.9879,1e-05,1.38369]
[1777605457102,49.83,76871.96,0.0,-0.98777,1e-05,1.3974]
[1777605458109,49.83,76877.38,0.0,-0.98769,1e-05,1.40529]
[1777605460123,49.83,76874.63,0.0,-0.98773,1e-05,1.40128]
[1777605464151,49.83,76877.72,0.0,-0.98768,1e-05,1.40579]
[1777605469186,49.83,76877.03,0.0,-0.98769,1e-05,1.40478]
[1777605472206,49.83,76879.57,0.0,-0.98766,1e-05,1.40849]
[1777605473214,49.83,76875.48,0.0,-0.98772,1e-05,1.40252]
[1777605475227,49.83,76869.41,0.0,-0.9878,1e-05,1.3937]
[1777605478248,49.83,76863.85,0.0,-0.98788,1e-05,1.38567]
[1777605479256,49.83,76856.19,0.0,-0.98799,1e-05,1.37465]
[1777605480263,49.83,76848.75,0.0,-0.9881,1e-05,1.36402]
[1777605481270,49.83,76846.83,0.0,-0.98813,1e-05,1.36129]
[1777605482277,49.83,76846.0,0.0,-0.98814,1e-05,1.36011]
[1777605484293,49.83,76843.35,0.0,-0.98818,1e-05,1.35635]
[1777605485298,49.83,76834.37,0.0,-0.9883,1e-05,1.34367]
[1777605486305,49.83,76831.44,0.0,-0.98834,1e-05,1.33955]
[1777605487312,49.83,76827.96,0.0,-0.98839,1e-05,1.33467]
[1777605488322,49.83,76824.1,0.0,-0.98844,1e-05,1.32928]
[1777605489328,49.83,76820.57,0.0,-0.98849,1e-05,1.32436]
[1777605491343,49.83,76822.99,0.0,-0.98846,1e-05,1.32773]
[1777605496378,49.83,76822.36,0.0,-0.98847,1e-05,1.32685]
[1777605499830,49.83,76823.24,0.0,-0.98846,1e-05,1.32808]
[1777605500406,49.83,76826.8,0.0,-0.98841,1e-05,1.33305]
[1777605501413,49.83,76830.04,0.0,-0.98836,1e-05,1.33758]
[1777605502419,49.83,76824.93,0.0,-0.98843,1e-05,1.33043]
[1777605504434,49.83,76822.89,0.0,-0.98846,1e-05,1.32759]
[1777605504940,49.83,76822.89,0.0,-0.98846,1e-05,1.32759]
[1777605505441,49.83,76822.24,0.0,-0.98847,1e-05,1.32668]
[1777605508462,49.83,76817.75,0.0,-0.98853,1e-05,1.32044]
[1777605513497,49.83,76815.39,0.0,-0.98858,1e-05,1.31478]
[1777605517525,49.83,76804.38,0.0,-0.98873,1e-05,1.29962]
[1777605518532,49.83,76806.34,0.0,-0.98871,1e-05,1.30231]
[1777605520545,49.83,76809.76,0.0,-0.98866,1e-05,1.30701]
[1777605522560,49.83,76807.29,0.0,-0.98869,1e-05,1.30361]
[1777605523037,49.83,76807.29,0.0,-0.98869,1e-05,1.30361]
[1777605525584,49.83,76809.93,0.0,-0.98866,1e-05,1.30724]
[1777605526591,49.83,76825.29,0.0,-0.98845,1e-05,1.32853]
[1777605527599,49.83,76827.64,0.0,-0.98841,1e-05,1.33181]
[1777605530620,49.83,76837.0,0.0,-0.98828,1e-05,1.34495]
[1777605531627,49.83,76838.82,0.0,-0.98826,1e-05,1.34751]
[1777605534648,49.83,76841.43,0.0,-0.98822,1e-05,1.3512]
[1777605537669,49.83,76844.97,0.0,-0.98817,1e-05,1.35621]
[1777605539683,49.83,76848.55,0.0,-0.98812,1e-05,1.3613]
[1777605541697,49.83,76852.69,0.0,-0.98806,1e-05,1.36719]
[1777605542704,49.83,76855.14,0.0,-0.98803,1e-05,1.37069]
[1777605544718,49.83,76857.91,0.0,-0.98799,1e-05,1.37466]
[1777605545725,49.83,76872.15,0.0,-0.98779,1e-05,1.39519]
[1777605546732,49.83,76880.0,0.0,-0.98767,1e-05,1.40662]
[1777605547739,49.83,76880.92,0.0,-0.98766,1e-05,1.40796]
[1777605549760,49.83,76884.38,0.0,-0.98761,1e-05,1.41302]
[1777605550762,49.83,76887.71,0.0,-0.98756,1e-05,1.41791]
[1777605551769,49.83,76891.29,0.0,-0.98751,1e-05,1.42317]
[1777605552776,49.83,76898.93,0.0,-0.98739,1e-05,1.43447]
[1777605553783,49.83,76905.38,0.0,-0.9873,1e-05,1.44406]
[1777605555797,49.83,76907.39,0.0,-0.98727,1e-05,1.44705]
[1777605556804,49.83,76904.45,0.0,-0.98731,1e-05,1.44267]
[1777605558820,49.83,76932.74,0.0,-0.98688,2e-05,1.4853]
[1777605559825,49.83,76954.38,0.0,-0.98654,2e-05,1.51857]
[1777605560839,49.83,76959.81,0.0,-0.98646,2e-05,1.52701]
[1777605561840,49.83,76953.52,0.0,-0.98656,2e-05,1.51724]
[1777605562847,49.83,76948.27,0.0,-0.98664,2e-05,1.50912]
[1777605564860,49.83,76959.59,0.0,-0.98646,2e-05,1.52667]
[1777605565868,49.83,76969.49,0.0,-0.98631,2e-05,1.54215]
[1777605566875,49.83,76971.35,0.0,-0.98628,2e-05,1.54507]
[1777605567882,49.83,76975.47,0.0,-0.98621,2e-05,1.55156]
[1777605568889,49.83,76965.84,0.0,-0.98636,2e-05,1.53643]
[1777605569896,49.83,76966.39,0.0,-0.98635,2e-05,1.53729]
[1777605570903,49.83,76962.32,0.0,-0.98642,2e-05,1.53092]
[1777605573924,49.83,76954.02,0.0,-0.98657,2e-05,1.51538]
[1777605574931,49.83,76963.72,0.0,-0.98642,2e-05,1.53047]
[1777605575938,49.83,76965.39,0.0,-0.98639,2e-05,1.53307]
[1777605576945,49.83,76962.8,0.0,-0.98643,2e-05,1.52903]
[1777605579966,49.83,76966.21,0.0,-0.98638,2e-05,1.53436]
[1777605580973,49.83,76971.12,0.0,-0.9863,2e-05,1.54205]
[1777605581979,49.83,76976.44,0.0,-0.98622,2e-05,1.55042]
[1777605587015,49.83,76981.14,0.0,-0.98614,2e-05,1.55785]
[1777605588029,49.83,77027.49,0.0,-0.98538,2e-05,1.63258]
[1777605589033,49.83,77104.95,0.0,-0.98402,2e-05,1.7637]
[1777605589911,49.83,77104.95,0.0,-0.98402,2e-05,1.7637]
[1777605590048,49.83,77114.5,0.0,-0.98384,2e-05,1.78042]
[1777605591070,49.83,77126.78,0.0,-0.98362,2e-05,1.80209]
[1777605592069,49.83,77149.41,0.0,-0.98319,2e-05,1.84256]
[1777605593076,49.83,77161.28,0.0,-0.98297,2e-05,1.86407]
[1777605594083,49.83,77163.5,0.0,-0.98292,2e-05,1.86812]
[1777605596098,49.83,77172.53,0.0,-0.98275,2e-05,1.88464]
[1777605599120,49.83,77181.74,0.0,-0.98257,2e-05,1.9016]
[1777605601216,49.83,77227.47,0.0,-0.98166,2e-05,1.98757]
[1777605602272,49.83,77250.41,0.0,-0.98118,2e-05,2.0318]
[1777605603181,49.83,77255.58,0.0,-0.98107,2e-05,2.04187]
[1777605604187,49.83,77288.16,0.0,-0.98038,2e-05,2.10621]
[1777605605196,49.79,77299.58,0.0,-0.98021,2e-05,2.1216]
[1777605606207,49.79,77303.3,0.0,-0.98013,2e-05,2.12895]
[1777605607216,49.79,77308.94,0.0,-0.98002,2e-05,2.13982]
[1777605608222,49.79,77326.97,0.0,-0.97962,2e-05,2.17655]
[1777605610238,49.79,77327.1,0.0,-0.97961,2e-05,2.17682]
[1777605612275,49.74,77319.32,0.0,-0.97988,2e-05,2.15276]
[1777605613267,49.7,77305.4,0.0,-0.98027,2e-05,2.11654]
[1777605614273,49.66,77279.08,0.0,-0.98092,2e-05,2.05678]
[1777605615289,49.66,77257.57,0.0,-0.98137,2e-05,2.01476]
[1777605616292,49.66,77249.66,0.0,-0.98153,2e-05,1.99947]
[1777605617299,49.66,77242.7,0.0,-0.98168,2e-05,1.9861]
[1777605618306,49.66,77235.96,0.0,-0.98181,2e-05,1.97321]
[1777605619313,49.66,77231.99,0.0,-0.98189,2e-05,1.96565]
[1777605620321,49.64,77213.12,0.0,-0.98232,2e-05,1.92582]
[1777605622335,49.64,77193.78,0.0,-0.9827,2e-05,1.88985]
[1777605623342,49.64,77205.52,0.0,-0.98247,2e-05,1.91162]
[1777605624349,49.64,77208.31,0.0,-0.98241,2e-05,1.91682]
[1777605625363,49.64,77198.82,0.0,-0.9826,2e-05,1.89917]
[1777605628385,49.64,77193.42,0.0,-0.98271,2e-05,1.88918]
[1777605630888,49.64,77186.43,0.0,-0.98284,2e-05,1.87632]
[1777605630918,49.62,77192.45,0.0,-0.98275,2e-05,1.88533]
[1777605636444,49.61,77197.79,0.0,-0.9827,2e-05,1.88973]
[1777605637452,49.61,77199.49,0.0,-0.98267,2e-05,1.89245]
[1777605638466,49.61,77209.5,0.0,-0.98247,2e-05,1.9106]
[1777605639469,49.61,77226.83,0.0,-0.98213,2e-05,1.94311]
[1777605640475,49.6,77237.22,0.0,-0.98193,2e-05,1.96213]
[1777605641482,49.6,77235.72,0.0,-0.98196,2e-05,1.95928]
[1777605643496,49.6,77226.68,0.0,-0.98214,2e-05,1.94216]
[1777605644503,49.6,77207.77,0.0,-0.98253,2e-05,1.90569]
[1777605645510,49.59,77205.75,0.0,-0.98257,2e-05,1.90149]
[1777605647524,49.59,77213.37,0.0,-0.98243,2e-05,1.9148]
[1777605652559,49.57,77222.27,0.0,-0.98228,2e-05,1.92918]
[1777605656588,49.56,77212.39,0.0,-0.98249,2e-05,1.90878]
[1777605659609,49.56,77205.93,0.0,-0.98264,2e-05,1.89546]
[1777605661627,49.55,77215.68,0.0,-0.98245,2e-05,1.91276]
[1777605662634,49.55,77220.66,0.0,-0.98236,2e-05,1.92162]
[1777605665655,49.54,77231.03,0.0,-0.98217,2e-05,1.93971]
[1777605666664,49.54,77243.93,0.0,-0.98191,2e-05,1.96367]
[1777605667675,49.53,77249.8,0.0,-0.9818,2e-05,1.97433]
[1777605669689,49.53,77239.76,0.0,-0.982,2e-05,1.95519]
[1777605670697,49.53,77242.08,0.0,-0.98196,2e-05,1.95964]
[1777605671705,49.53,77263.11,0.0,-0.98152,2e-05,1.99997]
[1777605672776,49.53,77296.0,0.0,-0.98083,2e-05,2.06433]
[1777605673757,49.53,77329.09,0.0,-0.98012,2e-05,2.13062]
[1777605674765,49.53,77336.42,0.0,-0.97996,2e-05,2.1451]
[1777605676779,49.52,77333.38,0.0,-0.98006,2e-05,2.13574]
[1777605678814,49.5,77323.86,0.0,-0.9803,2e-05,2.11344]
[1777605679806,49.5,77322.46,0.0,-0.98034,2e-05,2.11038]
[1777605682828,49.49,77347.96,0.0,-0.97978,2e-05,2.16153]
[1777605683835,49.48,77345.66,0.0,-0.97987,2e-05,2.15369]
[1777605685849,49.45,77336.88,0.0,-0.98013,2e-05,2.12996]
[1777605686856,49.44,77340.85,0.0,-0.98004,2e-05,2.13778]
[1777605687863,49.43,77323.7,0.0,-0.98045,2e-05,2.10043]
[1777605688871,49.43,77298.09,0.0,-0.981,2e-05,2.04924]
[1777605689879,49.43,77282.08,0.0,-0.98134,2e-05,2.01773]
[1777605690885,49.43,77284.57,0.0,-0.98129,2e-05,2.02253]
[1777605694913,49.43,77284.43,0.0,-0.98132,2e-05,2.01882]
[1777605696928,49.43,77286.83,0.0,-0.98127,2e-05,2.02339]
[1777605699949,49.42,77278.45,0.0,-0.98145,2e-05,2.00685]
[1777605700956,49.42,77275.78,0.0,-0.9815,2e-05,2.00163]
[1777605704984,49.42,77266.99,0.0,-0.98169,2e-05,1.98454]
[1777605705991,49.42,77274.74,0.0,-0.98153,2e-05,1.9995]
[1777605706999,49.42,77278.17,0.0,-0.98146,2e-05,2.00611]
[1777605709016,49.42,77282.69,0.0,-0.98136,2e-05,2.01479]
[1777605712037,49.42,77273.23,0.0,-0.98156,2e-05,1.99627]
[1777605714051,49.42,77257.66,0.0,-0.98188,2e-05,1.9663]
[1777605715059,49.42,77247.26,0.0,-0.98209,2e-05,1.94651]
[1777605716065,49.42,77236.04,0.0,-0.98232,2e-05,1.92538]
[1777605717072,49.42,77235.66,0.0,-0.98232,2e-05,1.92476]
[1777605722108,49.43,77257.97,0.0,-0.98187,2e-05,1.96758]
[1777605723120,49.43,77266.82,0.0,-0.98169,2e-05,1.98458]
[1777605724126,49.43,77267.79,0.0,-0.98167,2e-05,1.98643]
[1777605729162,49.43,77268.88,0.0,-0.98164,2e-05,1.98848]
[1777605731176,49.43,77274.31,0.0,-0.98153,2e-05,1.99893]
[1777605734199,49.42,77289.04,0.0,-0.98123,2e-05,2.02751]
[1777605735205,49.42,77289.56,0.0,-0.98122,2e-05,2.02845]
[1777605738226,49.42,77301.09,0.0,-0.98098,2e-05,2.05088]
[1777605739233,49.42,77308.2,0.0,-0.98082,2e-05,2.06484]
[1777605740240,49.42,77307.26,0.0,-0.98085,2e-05,2.06283]
[1777605744267,49.42,77294.69,0.0,-0.98112,2e-05,2.03748]
[1777605745275,49.42,77282.43,0.0,-0.98138,2e-05,2.01341]
[1777605746282,49.42,77290.94,0.0,-0.9812,2e-05,2.02998]
[1777605747289,49.42,77300.01,0.0,-0.98101,2e-05,2.04773]
[1777605748296,49.42,77300.76,0.0,-0.98099,2e-05,2.04909]
[1777605750311,49.42,77307.85,0.0,-0.98085,2e-05,2.06286]
[1777605752325,49.41,77299.16,0.0,-0.98106,2e-05,2.04223]
[1777605753332,49.41,77308.82,0.0,-0.98086,2e-05,2.06121]
[1777605754339,49.41,77317.61,0.0,-0.98067,2e-05,2.07855]
[1777605755346,49.41,77327.76,0.0,-0.98045,2e-05,2.09871]
[1777605757535,49.41,77342.36,0.0,-0.98014,2e-05,2.1278]
[1777605758378,49.41,77367.45,0.0,-0.97958,2e-05,2.17899]
[1777605759385,49.41,77378.41,0.0,-0.97934,2e-05,2.20149]
[1777605760392,49.4,77387.67,0.0,-0.97913,2e-05,2.22051]
[1777605761399,49.4,77390.2,0.0,-0.97907,2e-05,2.22544]
[1777605762406,49.4,77396.96,0.0,-0.97892,2e-05,2.23927]
[1777605764420,49.38,77410.3,0.0,-0.97867,2e-05,2.2627]
[1777605766434,49.35,77398.15,0.0,-0.97901,2e-05,2.23174]
[1777605767441,49.32,77370.96,0.0,-0.97968,2e-05,2.17047]
[1777605768449,49.32,77368.05,0.0,-0.97975,2e-05,2.16405]
[1777605769456,49.32,77371.48,0.0,-0.97967,2e-05,2.17081]
[1777605770463,49.32,77383.1,0.0,-0.97941,2e-05,2.19461]
[1777605772477,49.31,77383.76,0.0,-0.97941,2e-05,2.1953]
[1777605774491,49.31,77376.1,0.0,-0.97959,2e-05,2.17866]
[1777605776508,49.31,77386.99,0.0,-0.97935,2e-05,2.20062]
[1777605778522,49.3,77386.37,0.0,-0.97937,2e-05,2.1986]
[1777605780536,49.3,77394.85,0.0,-0.97918,2e-05,2.2156]
[1777605781544,49.3,77412.33,0.0,-0.97878,2e-05,2.25212]
[1777605782550,49.29,77420.47,0.0,-0.9786,2e-05,2.26906]
[1777605783557,49.27,77424.44,0.0,-0.97856,2e-05,2.27298]
[1777605784573,49.25,77423.92,0.0,-0.97862,2e-05,2.26709]
[1777605785580,49.22,77412.69,0.0,-0.97894,2e-05,2.2384]
[1777605786587,49.22,77397.57,0.0,-0.97929,2e-05,2.20608]
[1777605787594,49.21,77385.32,0.0,-0.97958,2e-05,2.17974]
[1777605788601,49.21,77376.13,0.0,-0.97979,2e-05,2.1604]
[1777605789608,49.21,77370.86,0.0,-0.97991,2e-05,2.14926]
[1777605791630,49.21,77354.85,0.0,-0.98027,2e-05,2.11629]
[1777605792634,49.21,77353.59,0.0,-0.9803,2e-05,2.11326]
[1777605795657,49.2,77344.53,0.0,-0.9805,2e-05,2.09452]
[1777605796664,49.2,77343.92,0.0,-0.98052,2e-05,2.09292]
[1777605798678,49.2,77353.1,0.0,-0.98032,2e-05,2.11111]
[1777605799685,49.2,77364.68,0.0,-0.98007,2e-05,2.13447]
[1777605800693,49.2,77380.7,0.0,-0.97972,2e-05,2.16716]
[1777605801699,49.2,77383.7,0.0,-0.97965,2e-05,2.17306]
[1777605802706,49.2,77368.16,0.0,-0.98,2e-05,2.14073]
[1777605803712,49.19,77349.61,0.0,-0.98042,2e-05,2.10272]
[1777605804720,49.19,77343.35,0.0,-0.98055,2e-05,2.0899]
[1777605807741,49.19,77337.3,0.0,-0.98069,2e-05,2.07726]
[1777605808752,49.19,77322.28,0.0,-0.98101,2e-05,2.04719]
[1777605809759,49.19,77314.71,0.0,-0.98118,2e-05,2.03215]
[1777605810766,49.19,77315.73,0.0,-0.98116,2e-05,2.03409]
[1777605815811,49.19,77310.67,0.0,-0.98129,2e-05,2.02063]
[1777605816815,49.19,77292.42,0.0,-0.98168,2e-05,1.98502]
[1777605817822,49.19,77301.21,0.0,-0.98149,2e-05,2.0021]
[1777605818828,49.19,77307.76,0.0,-0.98136,2e-05,2.01487]
[1777605821850,49.19,77299.79,0.0,-0.98152,2e-05,1.99921]
[1777605823864,49.19,77309.4,0.0,-0.98132,2e-05,2.01793]
[1777605825878,49.18,77328.47,0.0,-0.98092,2e-05,2.05546]
[1777605826885,49.18,77344.49,0.0,-0.98058,2e-05,2.08737]
[1777605827892,49.18,77351.44,0.0,-0.98043,2e-05,2.10121]
[1777605829906,49.18,77354.18,0.0,-0.98037,2e-05,2.10636]
[1777605830913,49.18,77343.39,0.0,-0.98061,2e-05,2.0844]
[1777605831920,49.18,77345.41,0.0,-0.98057,2e-05,2.0883]
[1777605836957,49.17,77343.76,0.0,-0.98061,2e-05,2.0842]
[1777605841992,49.17,77358.28,0.0,-0.9803,2e-05,2.11272]
[1777605842999,49.17,77363.85,0.0,-0.98018,2e-05,2.12385]
[1777605847031,49.16,77373.1,0.0,-0.97999,2e-05,2.14187]
[1777605849044,49.16,77374.01,0.0,-0.97997,2e-05,2.14321]
[1777605854080,49.15,77363.32,0.0,-0.98022,2e-05,2.12009]
[1777605858108,49.15,77355.16,0.0,-0.98041,2e-05,2.10266]
[1777605859115,49.15,77344.07,0.0,-0.98065,2e-05,2.08012]
[1777605860122,49.15,77331.88,0.0,-0.98092,2e-05,2.05562]
[1777605861129,49.15,77327.59,0.0,-0.98101,2e-05,2.04699]
[1777605863174,49.15,77315.66,0.0,-0.98127,2e-05,2.02328]
[1777605867203,49.15,77323.1,0.0,-0.98111,2e-05,2.03773]
[1777605868209,49.15,77334.58,0.0,-0.98087,2e-05,2.06043]
[1777605869216,49.14,77342.89,0.0,-0.98069,2e-05,2.07692]
[1777605870223,49.14,77346.73,0.0,-0.98061,2e-05,2.08448]
[1777605875258,49.14,77343.97,0.0,-0.9807,2e-05,2.07496]
[1777605876830,49.14,77342.36,0.0,-0.98074,2e-05,2.07159]
[1777605877272,49.14,77333.78,0.0,-0.98093,2e-05,2.05434]
[1777605878279,49.14,77328.79,0.0,-0.98103,2e-05,2.04433]
[1777605880293,49.14,77326.17,0.0,-0.98109,2e-05,2.03898]
[1777605883390,49.14,77329.65,0.0,-0.98102,2e-05,2.04571]
[1777605884321,49.13,77330.99,0.0,-0.98099,2e-05,2.04818]
[1777605886335,49.13,77327.61,0.0,-0.98107,2e-05,2.0413]
[1777605887342,49.13,77322.88,0.0,-0.98117,2e-05,2.03187]
[1777605890363,49.13,77319.62,0.0,-0.98124,2e-05,2.02526]
[1777605894397,49.13,77315.21,0.0,-0.98134,2e-05,2.01637]
[1777605897418,49.13,77301.98,0.0,-0.98161,2e-05,1.99044]
[1777605898425,49.13,77300.1,0.0,-0.98165,2e-05,1.98679]
[1777605901445,49.13,77293.28,0.0,-0.98179,2e-05,1.97362]
[1777605902453,49.13,77287.77,0.0,-0.98191,2e-05,1.96303]
[1777605904467,49.13,77267.47,0.0,-0.98232,2e-05,1.92441]
[1777605905474,49.13,77268.47,0.0,-0.9823,2e-05,1.9264]
[1777605906481,49.13,77280.05,0.0,-0.98206,2e-05,1.94853]
[1777605907488,49.13,77284.73,0.0,-0.98196,2e-05,1.95755]
[1777605911516,49.13,77295.18,0.0,-0.98175,2e-05,1.97784]
[1777605912523,49.13,77298.45,0.0,-0.98168,2e-05,1.98417]
[1777605913530,49.13,77302.34,0.0,-0.9816,2e-05,1.99171]
[1777605914537,49.13,77309.09,0.0,-0.98146,2e-05,2.00486]
[1777605915544,49.13,77313.63,0.0,-0.98136,2e-05,2.01372]
[1777605916551,49.13,77318.15,0.0,-0.98127,2e-05,2.02255]
[1777605918565,49.13,77314.7,0.0,-0.98134,2e-05,2.01565]
[1777605919618,49.13,77314.7,0.0,-0.98134,2e-05,2.01565]
[1777605923600,49.13,77305.17,0.0,-0.98155,2e-05,1.99676]
[1777605924607,49.13,77294.05,0.0,-0.98178,2e-05,1.97515]
[1777605925614,49.13,77294.4,0.0,-0.98177,2e-05,1.9758]
[1777605926621,49.13,77294.83,0.0,-0.98176,2e-05,1.97664]
[1777605931656,49.13,77291.62,0.0,-0.98185,2e-05,1.96737]
[1777605934264,49.13,77289.67,0.0,-0.98189,2e-05,1.96363]
[1777605934677,49.13,77286.97,0.0,-0.98195,2e-05,1.95849]
[1777605937698,49.13,77279.57,0.0,-0.9821,2e-05,1.94443]
[1777605940037,49.13,77278.96,0.0,-0.98211,2e-05,1.94331]
[1777605940086,49.13,77278.08,0.0,-0.98213,2e-05,1.94176]
[1777605940720,49.13,77272.67,0.0,-0.98224,2e-05,1.93147]
[1777605941732,49.13,77246.13,0.0,-0.98277,2e-05,1.88166]
[1777605942736,49.13,77206.79,0.0,-0.98352,2e-05,1.80966]
[1777605943743,49.13,77206.76,0.0,-0.98352,2e-05,1.8096]
[1777605944749,49.14,77209.61,0.0,-0.98346,2e-05,1.81533]
[1777605948778,49.14,77217.36,0.0,-0.9833,2e-05,1.83053]
[1777605950792,49.15,77224.66,0.0,-0.98316,2e-05,1.84437]
[1777605952806,49.14,77215.61,0.0,-0.98334,2e-05,1.82721]
[1777605953813,49.14,77211.73,0.0,-0.98342,2e-05,1.81988]
[1777605955827,49.14,77214.5,0.0,-0.98337,2e-05,1.82435]
[1777605959855,49.13,77211.92,0.0,-0.98343,2e-05,1.81853]
[1777605960862,49.13,77202.78,0.0,-0.9836,2e-05,1.80202]
[1777605962889,49.13,77206.87,0.0,-0.98353,2e-05,1.80887]
[1777605966608,49.12,77206.12,0.0,-0.98355,2e-05,1.80676]
[1777605966917,49.12,77208.79,0.0,-0.98351,2e-05,1.81107]
[1777605967923,49.12,77211.47,0.0,-0.98346,2e-05,1.81566]
[1777605970465,49.12,77209.14,0.0,-0.98351,2e-05,1.81117]
[1777605970566,49.12,77210.01,0.0,-0.98349,2e-05,1.81249]
[1777605972958,49.11,77206.03,0.0,-0.98358,2e-05,1.80452]
[1777605973966,49.11,77208.88,0.0,-0.98353,2e-05,1.80941]
[1777605976987,49.11,77216.82,0.0,-0.98338,2e-05,1.82299]
[1777605977994,49.1,77217.41,0.0,-0.98338,2e-05,1.82377]
[1777605981017,49.1,77211.55,0.0,-0.9835,2e-05,1.81229]
[1777605986051,49.09,77211.75,0.0,-0.98351,2e-05,1.81129]
[1777605990081,49.08,77215.67,0.0,-0.98345,2e-05,1.81728]
[1777605995116,49.08,77214.08,0.0,-0.98352,2e-05,1.81003]
[1777605998138,49.07,77210.41,0.0,-0.98359,2e-05,1.80258]
[1777606000152,49.07,77214.16,0.0,-0.98353,2e-05,1.80881]
[1777606005187,49.06,77216.14,0.0,-0.98351,2e-05,1.81099]
[1777606007201,49.06,77223.1,0.0,-0.98338,2e-05,1.82304]
[1777606009215,49.05,77235.73,0.0,-0.98314,2e-05,1.84549]
[1777606010222,49.05,77238.92,0.0,-0.98309,2e-05,1.85101]
[1777606011229,49.05,77241.6,0.0,-0.98304,2e-05,1.85559]
[1777606015256,49.04,77245.02,0.0,-0.98299,2e-05,1.86043]
[1777606017271,49.04,77247.74,0.0,-0.98293,2e-05,1.86585]
[1777606020292,49.05,77240.68,0.0,-0.98306,2e-05,1.85336]
[1777606022306,49.05,77243.29,0.0,-0.98301,2e-05,1.85859]
[1777606023107,49.05,77243.29,0.0,-0.98301,2e-05,1.85859]
[1777606024310,49.05,77243.88,0.0,-0.98299,2e-05,1.85987]
[1777606024320,49.05,77243.15,0.0,-0.983,2e-05,1.85872]
[1777606028348,49.05,77246.25,0.0,-0.98294,2e-05,1.86524]
[1777606033383,49.06,77247.48,0.0,-0.9829,2e-05,1.86845]
[1777606038418,49.07,77245.2,0.0,-0.98294,2e-05,1.86515]
[1777606042446,49.07,77236.62,0.0,-0.9831,2e-05,1.85008]
[1777606043454,49.07,77232.24,0.0,-0.98318,2e-05,1.84225]
[1777606046474,49.07,77228.36,0.0,-0.98325,2e-05,1.83583]
[1777606047481,49.08,77235.01,0.0,-0.98311,2e-05,1.84825]
[1777606051509,49.07,77238.95,0.0,-0.98308,2e-05,1.85111]
[1777606052516,49.07,77242.19,0.0,-0.98301,2e-05,1.85728]
[1777606054530,49.07,77244.77,0.0,-0.98296,2e-05,1.86245]
[1777606055537,49.07,77248.57,0.0,-0.98288,2e-05,1.86967]
[1777606056544,49.07,77261.02,0.0,-0.98264,2e-05,1.89304]
[1777606057551,49.07,77263.88,0.0,-0.98258,2e-05,1.89854]
[1777606058558,49.08,77267.89,0.0,-0.9825,2e-05,1.90621]
[1777606060572,49.08,77263.9,0.0,-0.98257,2e-05,1.89896]
[1777606064599,49.08,77252.1,0.0,-0.9828,2e-05,1.87748]
[1777606065606,49.08,77250.43,0.0,-0.98283,2e-05,1.87455]
[1777606066483,49.08,77250.43,0.0,-0.98283,2e-05,1.87455]
[1777606071649,49.09,77248.95,0.0,-0.98285,2e-05,1.87291]
[1777606076684,49.09,77245.54,0.0,-0.9829,2e-05,1.86752]
[1777606077690,49.09,77241.08,0.0,-0.98299,2e-05,1.85948]
[1777606080712,49.1,77244.22,0.0,-0.98292,2e-05,1.86591]
[1777606081730,49.1,77248.19,0.0,-0.98284,2e-05,1.87347]
[1777606082729,49.1,77261.8,0.0,-0.98257,2e-05,1.89907]
[1777606084743,49.1,77268.35,0.0,-0.98244,2e-05,1.91172]
[1777606088771,49.1,77271.25,0.0,-0.98237,2e-05,1.91771]
[1777606091792,49.11,77276.27,0.0,-0.98227,2e-05,1.92757]
[1777606094814,49.11,77289.03,0.0,-0.98201,2e-05,1.95222]
[1777606096828,49.11,77287.91,0.0,-0.98203,2e-05,1.95024]
[1777606100856,49.11,77291.57,0.0,-0.98195,2e-05,1.95751]
[1777606104884,49.11,77296.85,0.0,-0.98184,2e-05,1.96787]
[1777606105891,49.11,77305.51,0.0,-0.98166,2e-05,1.98466]
[1777606107906,49.11,77300.52,0.0,-0.98176,2e-05,1.97503]
[1777606109920,49.11,77297.19,0.0,-0.98183,2e-05,1.96865]
[1777606110927,49.11,77288.48,0.0,-0.98201,2e-05,1.95194]
[1777606111934,49.11,77285.52,0.0,-0.9821,2e-05,1.94322]
[1777606112941,49.11,77282.04,0.0,-0.98217,2e-05,1.93665]
[1777606113948,49.11,77275.43,0.0,-0.9823,2e-05,1.92418]
[1777606115963,49.12,77274.19,0.0,-0.98232,2e-05,1.92203]
[1777606120998,49.12,77277.4,0.0,-0.98225,2e-05,1.92866]
[1777606126568,49.12,77275.97,0.0,-0.98227,2e-05,1.92633]
[1777606128784,49.12,77268.37,0.0,-0.98242,2e-05,1.91228]
[1777606130061,49.12,77263.52,0.0,-0.98252,2e-05,1.90342]
[1777606132366,49.12,77262.81,0.0,-0.98253,2e-05,1.90223]
[1777606132426,49.13,77262.99,0.0,-0.98253,2e-05,1.90271]
[1777606138119,49.13,77266.13,0.0,-0.98245,2e-05,1.9095]
[1777606141139,49.13,77269.65,0.0,-0.98238,2e-05,1.91655]
[1777606142147,49.13,77275.36,0.0,-0.98226,2e-05,1.92748]
[1777606144161,49.13,77283.53,0.0,-0.98209,2e-05,1.94324]
[1777606145642,49.13,77283.53,0.0,-0.98209,2e-05,1.94324]
[1777606145743,49.14,77286.04,0.0,-0.98204,2e-05,1.94811]
[1777606146466,49.14,77286.04,0.0,-0.98204,2e-05,1.94811]
[1777606146538,49.14,77286.26,0.0,-0.98204,2e-05,1.94861]
[1777606148264,49.14,77273.08,0.0,-0.9823,2e-05,1.9236]
[1777606149271,49.14,77272.22,0.0,-0.98232,2e-05,1.92216]
[1777606151290,49.14,77264.44,0.0,-0.98247,2e-05,1.9076]
[1777606152295,49.14,77261.43,0.0,-0.98253,2e-05,1.9022]
[1777606153301,49.14,77254.06,0.0,-0.98268,2e-05,1.88855]
[1777606154309,49.14,77253.5,0.0,-0.98268,2e-05,1.88768]
[1777606156323,49.14,77256.08,0.0,-0.98263,2e-05,1.89285]
[1777606158337,49.15,77252.84,0.0,-0.98269,2e-05,1.88715]
[1777606161358,49.15,77255.29,0.0,-0.98264,2e-05,1.89224]
[1777606163373,49.15,77229.04,0.0,-0.98315,2e-05,1.84401]
[1777606164379,49.15,77218.37,0.0,-0.98335,2e-05,1.82479]
[1777606165386,49.15,77204.7,0.0,-0.98361,2e-05,1.80037]
[1777606166393,49.16,77198.34,0.0,-0.98372,2e-05,1.78928]
[1777606167400,49.16,77194.94,0.0,-0.98378,2e-05,1.78355]
[1777606168407,49.16,77191.97,0.0,-0.98383,2e-05,1.7786]
[1777606173443,49.17,77191.42,0.0,-0.98385,2e-05,1.7765]
[1777606178478,49.18,77191.3,0.0,-0.98383,2e-05,1.77808]
[1777606181789,49.18,77189.31,0.0,-0.98386,2e-05,1.77525]
[1777606185527,49.2,77184.24,0.0,-0.98394,2e-05,1.76805]
[1777606186533,49.2,77178.48,0.0,-0.98404,2e-05,1.75823]
[1777606188548,49.2,77174.52,0.0,-0.98411,2e-05,1.75203]
[1777606190562,49.21,77169.79,0.0,-0.98418,2e-05,1.74452]
[1777606191569,49.21,77166.32,0.0,-0.98424,2e-05,1.73885]
[1777606193583,49.21,77163.53,0.0,-0.98429,2e-05,1.73427]
[1777606194590,49.21,77167.02,0.0,-0.98423,2e-05,1.74025]
[1777606198066,49.21,77167.54,0.0,-0.98422,2e-05,1.74076]
[1777606198618,49.21,77166.86,0.0,-0.98424,2e-05,1.73944]
[1777606199625,49.21,77169.74,0.0,-0.98419,2e-05,1.74435]
[1777606201639,49.21,77186.45,0.0,-0.98388,2e-05,1.77354]
[1777606202646,49.2,77196.6,0.0,-0.98369,2e-05,1.79145]
[1777606203653,49.21,77209.16,0.0,-0.98345,2e-05,1.81437]
[1777606204660,49.21,77212.97,0.0,-0.98338,2e-05,1.82156]
[1777606205667,49.21,77215.68,0.0,-0.98332,2e-05,1.82675]
[1777606207683,49.21,77211.03,0.0,-0.9834,2e-05,1.81884]
[1777606208690,49.21,77216.14,0.0,-0.9833,2e-05,1.82839]
[1777606210704,49.22,77218.64,0.0,-0.98325,2e-05,1.83346]
[1777606211711,49.22,77226.99,0.0,-0.98309,2e-05,1.84897]
[1777606212718,49.22,77232.73,0.0,-0.98297,2e-05,1.85974]
[1777606213725,49.22,77235.5,0.0,-0.98292,2e-05,1.86505]
[1777606216746,49.22,77229.91,0.0,-0.98302,2e-05,1.85533]
[1777606217753,49.23,77232.76,0.0,-0.98296,2e-05,1.86078]
[1777606220774,49.23,77239.54,0.0,-0.98282,2e-05,1.8739]
[1777606225809,49.23,77236.7,0.0,-0.98287,2e-05,1.86951]
[1777606226816,49.24,77229.15,0.0,-0.98301,2e-05,1.85578]
[1777606227823,49.24,77226.44,0.0,-0.98307,2e-05,1.85101]
[1777606229838,49.24,77197.35,0.0,-0.98362,2e-05,1.79865]
[1777606230844,49.24,77179.19,0.0,-0.98396,2e-05,1.76629]
[1777606231852,49.24,77178.31,0.0,-0.98399,2e-05,1.76217]
[1777606234873,49.25,77182.87,0.0,-0.9839,2e-05,1.77132]
[1777606238901,49.24,77188.11,0.0,-0.98381,2e-05,1.7798]
[1777606239908,49.24,77194.61,0.0,-0.98369,2e-05,1.79119]
[1777606241922,49.24,77195.41,0.0,-0.98368,2e-05,1.79215]
[1777606243936,49.24,77198.62,0.0,-0.98362,2e-05,1.79742]
[1777606244945,49.24,77207.78,0.0,-0.98345,2e-05,1.81422]
[1777606246957,49.24,77205.49,0.0,-0.98348,2e-05,1.81066]
[1777606247964,49.24,77208.12,0.0,-0.98343,2e-05,1.81569]
[1777606252829,49.25,77208.25,0.0,-0.98342,2e-05,1.81674]
[1777606252859,49.25,77207.67,0.0,-0.98343,2e-05,1.81621]
[1777606254007,49.25,77210.77,0.0,-0.98336,2e-05,1.82209]
[1777606256021,49.25,77216.24,0.0,-0.98325,2e-05,1.83254]
[1777606259042,49.26,77213.61,0.0,-0.9833,2e-05,1.82848]
[1777606263070,49.26,77216.63,0.0,-0.98323,2e-05,1.83492]
[1777606268108,49.27,77215.8,0.0,-0.98323,2e-05,1.83479]
[1777606270122,49.27,77208.48,0.0,-0.98337,2e-05,1.82172]
[1777606271129,49.28,77202.42,0.0,-0.98348,2e-05,1.81099]
[1777606272136,49.28,77203.55,0.0,-0.98345,2e-05,1.81354]
[1777606277171,49.29,77201.4,0.0,-0.98348,2e-05,1.81096]
[1777606279185,49.29,77197.46,0.0,-0.98355,2e-05,1.80438]
[1777606281674,49.29,77197.04,0.0,-0.98355,2e-05,1.8039]
[1777606282206,49.29,77189.77,0.0,-0.98369,2e-05,1.79113]
[1777606283213,49.3,77184.9,0.0,-0.98377,2e-05,1.783]
[1777606284220,49.3,77181.04,0.0,-0.98384,2e-05,1.77644]
[1777606289255,49.3,77183.33,0.0,-0.9838,2e-05,1.78041]
[1777606290262,49.3,77188.27,0.0,-0.98371,2e-05,1.78897]
[1777606291269,49.29,77191.2,0.0,-0.98369,2e-05,1.791]
[1777606295509,49.29,77190.91,0.0,-0.9837,2e-05,1.7897]
[1777606295562,49.29,77190.46,0.0,-0.98371,2e-05,1.78864]
[1777606299329,49.28,77172.1,0.0,-0.98406,2e-05,1.75509]
[1777606300335,49.28,77162.98,0.0,-0.98422,2e-05,1.73945]
[1777606301342,49.28,77161.63,0.0,-0.98425,2e-05,1.73692]
[1777606306377,49.28,77160.99,0.0,-0.98427,2e-05,1.73501]
[1777606310405,49.27,77171.17,0.0,-0.98409,2e-05,1.75224]
[1777606311412,49.27,77173.63,0.0,-0.98405,2e-05,1.75639]
[1777606316447,49.27,77173.51,0.0,-0.98406,2e-05,1.75524]
[1777606319468,49.26,77178.39,0.0,-0.98398,2e-05,1.76331]
[1777606320475,49.26,77181.94,0.0,-0.98391,2e-05,1.76939]
[1777606322490,49.26,77199.24,0.0,-0.98359,2e-05,1.79983]
[1777606323497,49.26,77203.21,0.0,-0.98352,2e-05,1.8067]
[1777606326524,49.26,77200.37,0.0,-0.98357,2e-05,1.80243]
[1777606327531,49.27,77196.63,0.0,-0.98363,2e-05,1.796]
[1777606328538,49.27,77191.23,0.0,-0.98373,2e-05,1.78664]
[1777606330552,49.27,77194.91,0.0,-0.98366,2e-05,1.79385]
[1777606333573,49.28,77189.92,0.0,-0.98374,2e-05,1.78583]
[1777606334584,49.28,77194.56,0.0,-0.98365,2e-05,1.79444]
[1777606335591,49.28,77197.2,0.0,-0.9836,2e-05,1.79948]
[1777606337795,49.28,77195.65,0.0,-0.98362,2e-05,1.79699]
[1777606339435,49.29,77196.25,0.0,-0.9836,2e-05,1.79866]
[1777606339620,49.29,77196.26,0.0,-0.9836,2e-05,1.79898]
[1777606341634,49.28,77210.01,0.0,-0.98335,2e-05,1.82325]
[1777606342641,49.29,77217.57,0.0,-0.9832,2e-05,1.83724]
[1777606343648,49.29,77224.57,0.0,-0.98306,2e-05,1.85027]
[1777606346669,49.29,77228.4,0.0,-0.98298,2e-05,1.85794]
[1777606350698,49.3,77225.91,0.0,-0.98302,2e-05,1.85415]
[1777606351704,49.3,77214.6,0.0,-0.98326,2e-05,1.83069]
[1777606352711,49.3,77209.01,0.0,-0.98337,2e-05,1.82078]
[1777606356739,49.3,77211.49,0.0,-0.98331,2e-05,1.8263]
[1777606359760,49.31,77215.2,0.0,-0.98323,2e-05,1.8338]
[1777606360767,49.31,77219.06,0.0,-0.98315,2e-05,1.84107]
[1777606362453,49.31,77219.13,0.0,-0.98315,2e-05,1.84143]
[1777606364795,49.32,77186.46,0.0,-0.98376,2e-05,1.78319]
[1777606365803,49.32,77175.4,0.0,-0.98396,2e-05,1.76389]
[1777606366809,49.32,77176.54,0.0,-0.98394,2e-05,1.76626]
[1777606370838,49.31,77179.02,0.0,-0.9839,2e-05,1.76985]
[1777606375873,49.31,77178.73,0.0,-0.98392,2e-05,1.76834]
[1777606380908,49.3,77170.6,0.0,-0.98408,2e-05,1.75305]
[1777606381915,49.3,77173.7,0.0,-0.98402,2e-05,1.75834]
[1777606382922,49.3,77177.93,0.0,-0.98395,2e-05,1.76563]
[1777606387957,49.3,77176.16,0.0,-0.98399,2e-05,1.76159]
[1777606392992,49.29,77173.09,0.0,-0.98405,2e-05,1.75531]
[1777606398026,49.28,77174.09,0.0,-0.98404,2e-05,1.75625]
[1777606400098,49.28,77174.01,0.0,-0.98405,2e-05,1.75594]
[1777606401048,49.28,77172.94,0.0,-0.98407,2e-05,1.75372]
[1777606406083,49.28,77168.75,0.0,-0.98416,2e-05,1.74555]
[1777606408096,49.28,77172.14,0.0,-0.9841,2e-05,1.7512]
[1777606410111,49.27,77176.06,0.0,-0.98403,2e-05,1.75779]
[1777606412125,49.27,77176.42,0.0,-0.98405,2e-05,1.75518]
[1777606414139,49.27,77182.9,0.0,-0.98393,2e-05,1.76629]
[1777606417160,49.27,77184.78,0.0,-0.98391,2e-05,1.76907]
[1777606418167,49.27,77192.25,0.0,-0.98377,2e-05,1.78217]
[1777606419174,49.26,77195.17,0.0,-0.98372,2e-05,1.78718]
[1777606420799,49.26,77195.41,0.0,-0.98372,2e-05,1.78718]
[1777606426223,49.25,77196.51,0.0,-0.98371,2e-05,1.788]
[1777606431258,49.25,77197.29,0.0,-0.9837,2e-05,1.78826]
[1777606433272,49.25,77200.23,0.0,-0.98365,2e-05,1.79306]
[1777606437300,49.24,77205.13,0.0,-0.98357,2e-05,1.80066]
[1777606439314,49.23,77202.14,0.0,-0.98364,2e-05,1.79479]
[1777606444349,49.23,77205.21,0.0,-0.98359,2e-05,1.79909]
[1777606447370,49.22,77209.64,0.0,-0.98352,2e-05,1.80631]
[1777606450393,49.22,77213.63,0.0,-0.98345,2e-05,1.81272]
[1777606455428,49.21,77215.9,0.0,-0.98342,2e-05,1.81546]
[1777606460462,49.2,77215.43,0.0,-0.98344,2e-05,1.81324]
[1777606462477,49.2,77220.39,0.0,-0.98335,2e-05,1.82169]
[1777606463484,49.2,77222.89,0.0,-0.9833,2e-05,1.82651]
[1777606464491,49.2,77225.82,0.0,-0.98324,2e-05,1.83211]
[1777606466505,49.21,77229.56,0.0,-0.98317,2e-05,1.83944]
[1777606470533,49.21,77221.7,0.0,-0.98331,2e-05,1.82608]
[1777606471541,49.21,77215.62,0.0,-0.98345,2e-05,1.81233]
[1777606472548,49.21,77210.59,0.0,-0.98354,2e-05,1.80353]
[1777606473555,49.22,77203.1,0.0,-0.98368,2e-05,1.79038]
[1777606474562,49.22,77201.36,0.0,-0.98371,2e-05,1.78758]
[1777606476723,49.22,77201.62,0.0,-0.9837,2e-05,1.78836]
[1777606477472,49.22,77201.42,0.0,-0.9837,2e-05,1.78833]
[1777606477584,49.22,77199.95,0.0,-0.98373,2e-05,1.78547]
[1777606479599,49.22,77204.85,0.0,-0.98364,2e-05,1.79378]
[1777606484634,49.21,77204.3,0.0,-0.98367,2e-05,1.79158]
[1777606489669,49.2,77204.6,0.0,-0.98367,2e-05,1.7909]
[1777606494703,49.2,77202.64,0.0,-0.98372,2e-05,1.7862]
[1777606499739,49.19,77202.57,0.0,-0.98374,2e-05,1.78489]
[1777606501765,49.19,77205.31,0.0,-0.98369,2e-05,1.78931]
[1777606502769,49.18,77209.49,0.0,-0.98361,2e-05,1.79656]
[1777606507802,49.18,77210.49,0.0,-0.98361,2e-05,1.79705]
[1777606512838,49.17,77211.53,0.0,-0.9836,2e-05,1.79758]
[1777606515607,49.17,77211.09,0.0,-0.98362,2e-05,1.79626]
[1777606515859,49.16,77208.66,0.0,-0.98367,2e-05,1.79163]
[1777606519887,49.16,77204.86,0.0,-0.98375,2e-05,1.78381]
[1777606520558,49.16,77204.86,0.0,-0.98375,2e-05,1.78381]
[1777606520578,49.16,77204.86,0.0,-0.98375,2e-05,1.78381]
[1777606520737,49.16,77204.86,0.0,-0.98375,2e-05,1.78381]
[1777606520838,49.16,77204.86,0.0,-0.98375,2e-05,1.78381]
[1777606520893,49.16,77206.83,0.0,-0.98371,2e-05,1.78709]
[1777606523915,49.15,77210.39,0.0,-0.98365,2e-05,1.79272]
[1777606524852,49.15,77210.39,0.0,-0.98365,2e-05,1.79272]
[1777606525089,49.15,77210.39,0.0,-0.98365,2e-05,1.79272]
[1777606525777,49.15,77210.73,0.0,-0.98365,2e-05,1.79307]
[1777606525834,49.15,77210.73,0.0,-0.98365,2e-05,1.79307]
[1777606525929,49.15,77210.84,0.0,-0.98365,2e-05,1.79301]
[1777606530965,49.14,77214.72,0.0,-0.98359,2e-05,1.79867]
[1777606531972,49.14,77216.03,0.0,-0.9836,2e-05,1.79779]
[1777606534515,49.14,77217.57,0.0,-0.98357,2e-05,1.80001]
[1777606534585,49.14,77217.57,0.0,-0.98357,2e-05,1.80001]
[1777606535350,49.14,77217.83,0.0,-0.98357,2e-05,1.8002]
[1777606535579,49.14,77217.83,0.0,-0.98357,2e-05,1.8002]
[1777606535999,49.13,77216.98,0.0,-0.98359,2e-05,1.79839]
[1777606539021,49.13,77213.57,0.0,-0.98366,2e-05,1.79145]
[1777606542197,49.13,77214.06,0.0,-0.98366,2e-05,1.7918]
[1777606542329,49.12,77213.75,0.0,-0.98367,2e-05,1.79098]
[1777606546070,49.12,77210.91,0.0,-0.98373,2e-05,1.78485]
[1777606547077,49.12,77208.16,0.0,-0.98379,2e-05,1.77968]
[1777606551105,49.11,77212.38,0.0,-0.98372,2e-05,1.78627]
[1777606552242,49.11,77212.38,0.0,-0.98372,2e-05,1.78627]
[1777606552330,49.11,77212.86,0.0,-0.98371,2e-05,1.78688]
[1777606557641,49.1,77214.16,0.0,-0.9837,2e-05,1.78796]
[1777606557839,49.1,77214.16,0.0,-0.9837,2e-05,1.78796]
[1777606559160,49.1,77227.47,0.0,-0.98345,2e-05,1.81144]
[1777606560168,49.1,77228.54,0.0,-0.98344,2e-05,1.81308]
[1777606562054,49.1,77229.61,0.0,-0.98342,2e-05,1.81472]
[1777606562097,49.1,77229.61,0.0,-0.98342,2e-05,1.81472]
[1777606563050,49.09,77230.48,0.0,-0.98341,2e-05,1.816]
[1777606563086,49.09,77230.48,0.0,-0.98341,2e-05,1.816]
[1777606563189,49.09,77230.62,0.0,-0.9834,2e-05,1.81651]
[1777606568224,49.1,77229.09,0.0,-0.98342,2e-05,1.81502]
[1777606570237,49.11,77226.14,0.0,-0.98347,2e-05,1.8102]
[1777606573053,49.11,77228.04,0.0,-0.98342,2e-05,1.81417]
[1777606573083,49.11,77228.04,0.0,-0.98342,2e-05,1.81417]
[1777606575273,49.11,77224.15,0.0,-0.98349,2e-05,1.80791]
[1777606580308,49.12,77227.51,0.0,-0.98341,2e-05,1.81533]
[1777606581759,49.12,77227.51,0.0,-0.98341,2e-05,1.81533]
[1777606581834,49.12,77227.51,0.0,-0.98341,2e-05,1.81533]
[1777606582897,49.12,77227.91,0.0,-0.9834,2e-05,1.81658]
[1777606583085,49.12,77227.91,0.0,-0.9834,2e-05,1.81658]
[1777606583187,49.13,77228.18,0.0,-0.98339,2e-05,1.81732]
[1777606587734,49.13,77227.45,0.0,-0.9834,2e-05,1.81676]
[1777606587839,49.13,77227.45,0.0,-0.9834,2e-05,1.81676]
[1777606589371,49.13,77224.19,0.0,-0.98345,2e-05,1.81162]
[1777606591385,49.14,77219.41,0.0,-0.98356,2e-05,1.80054]
[1777606592884,49.14,77219.41,0.0,-0.98356,2e-05,1.80054]
[1777606593081,49.14,77219.41,0.0,-0.98356,2e-05,1.80054]
[1777606593099,49.13,77216.71,0.0,-0.98362,2e-05,1.79512]
[1777606594405,49.13,77223.09,0.0,-0.9835,2e-05,1.80635]
[1777606595412,49.13,77226.23,0.0,-0.98344,2e-05,1.81176]
[1777606597038,49.13,77226.23,0.0,-0.98344,2e-05,1.81176]
[1777606597079,49.13,77226.23,0.0,-0.98344,2e-05,1.81176]
[1777606598648,49.13,77228.66,0.0,-0.9834,2e-05,1.81559]
[1777606598834,49.13,77228.66,0.0,-0.9834,2e-05,1.81559]
[1777606598852,49.12,77229.55,0.0,-0.98339,2e-05,1.81662]
[1777606601455,49.13,77233.93,0.0,-0.98331,2e-05,1.82479]
[1777606602851,49.13,77233.93,0.0,-0.98331,2e-05,1.82479]
[1777606603088,49.13,77233.93,0.0,-0.98331,2e-05,1.82479]
[1777606603122,49.13,77236.8,0.0,-0.98325,2e-05,1.83027]
[1777606608505,49.14,77234.07,0.0,-0.98329,2e-05,1.82669]
[1777606609512,49.14,77230.74,0.0,-0.98335,2e-05,1.82088]
[1777606611890,49.14,77231.54,0.0,-0.98333,2e-05,1.82259]
[1777606612083,49.14,77231.54,0.0,-0.98333,2e-05,1.82259]
[1777606613245,49.14,77231.82,0.0,-0.98332,2e-05,1.8231]
[1777606613332,49.14,77233.19,0.0,-0.9833,2e-05,1.82559]
[1777606618753,49.14,77234.33,0.0,-0.98328,2e-05,1.82767]
[1777606618833,49.14,77234.33,0.0,-0.98328,2e-05,1.82767]
[1777606621598,49.14,77238.72,0.0,-0.98319,2e-05,1.83619]
[1777606622605,49.14,77241.58,0.0,-0.98313,2e-05,1.84166]
[1777606624276,49.14,77241.58,0.0,-0.98313,2e-05,1.84166]
[1777606624332,49.14,77241.58,0.0,-0.98313,2e-05,1.84166]
[1777606624308,49.14,77244.36,0.0,-0.98307,2e-05,1.84699]
[1777606629046,49.15,77243.29,0.0,-0.98308,2e-05,1.8459]
[1777606629087,49.15,77243.29,0.0,-0.98308,2e-05,1.8459]
[1777606629183,49.15,77246.89,0.0,-0.98301,2e-05,1.85274]
[1777606630783,49.15,77247.39,0.0,-0.983,2e-05,1.85387]
[1777606630837,49.15,77247.39,0.0,-0.983,2e-05,1.85387]
[1777606630838,49.15,77247.42,0.0,-0.983,2e-05,1.85414]
[1777606633682,49.16,77258.98,0.0,-0.98276,2e-05,1.87616]
[1777606634691,49.16,77260.95,0.0,-0.98272,2e-05,1.88]
[1777606637636,49.16,77261.54,0.0,-0.98271,2e-05,1.88144]
[1777606637852,49.16,77261.54,0.0,-0.98271,2e-05,1.88144]
[1777606639724,49.16,77254.63,0.0,-0.98284,2e-05,1.8691]
[1777606643752,49.17,77249.87,0.0,-0.98292,2e-05,1.86104]
[1777606644759,49.17,77242.65,0.0,-0.98306,2e-05,1.84795]
[1777606646773,49.17,77241.32,0.0,-0.98308,2e-05,1.84596]
[1777606647780,49.17,77232.12,0.0,-0.98326,2e-05,1.82936]
[1777606648787,49.17,77222.23,0.0,-0.98344,2e-05,1.81165]
[1777606649794,49.17,77221.9,0.0,-0.98345,2e-05,1.81134]
[1777606650801,49.18,77218.52,0.0,-0.98351,2e-05,1.80552]
[1777606654830,49.18,77214.03,0.0,-0.98361,2e-05,1.79565]
[1777606656779,49.19,77214.21,0.0,-0.9836,2e-05,1.79628]
[1777606656836,49.19,77214.21,0.0,-0.9836,2e-05,1.79628]
[1777606658858,49.19,77218.3,0.0,-0.98351,2e-05,1.80455]
[1777606662209,49.19,77219.54,0.0,-0.98348,2e-05,1.80736]
[1777606662326,49.19,77219.54,0.0,-0.98348,2e-05,1.80736]
[1777606662340,49.19,77219.54,0.0,-0.98348,2e-05,1.80736]
[1777606662580,49.2,77219.67,0.0,-0.98348,2e-05,1.80787]
[1777606662886,49.2,77219.1,0.0,-0.98349,2e-05,1.80712]
[1777606667920,49.21,77216.37,0.0,-0.98352,2e-05,1.80359]
[1777606669376,49.21,77216.37,0.0,-0.98352,2e-05,1.80359]
[1777606669585,49.21,77216.1,0.0,-0.98353,2e-05,1.80338]
[1777606674970,49.22,77215.63,0.0,-0.98352,2e-05,1.80421]
[1777606676337,49.22,77215.63,0.0,-0.98352,2e-05,1.80421]
[1777606676583,49.22,77215.56,0.0,-0.98352,2e-05,1.80436]
[1777606677986,49.22,77216.38,0.0,-0.9835,2e-05,1.80612]
[1777606678083,49.22,77216.38,0.0,-0.9835,2e-05,1.80612]
[1777606678087,49.22,77216.64,0.0,-0.98349,2e-05,1.80686]
[1777606683196,49.23,77218.28,0.0,-0.98345,2e-05,1.81064]
[1777606683335,49.23,77218.28,0.0,-0.98345,2e-05,1.81064]
[1777606690285,49.24,77215.89,0.0,-0.98348,2e-05,1.80788]
[1777606690332,49.24,77215.89,0.0,-0.98348,2e-05,1.80788]
[1777606691367,49.24,77216.43,0.0,-0.98346,2e-05,1.80939]
[1777606691579,49.24,77215.52,0.0,-0.98348,2e-05,1.80801]
[1777606692101,49.24,77213.89,0.0,-0.9835,2e-05,1.80534]
[1777606695122,49.25,77210.47,0.0,-0.98356,2e-05,1.80001]
[1777606696457,49.25,77211.25,0.0,-0.98354,2e-05,1.80169]
[1777606696583,49.25,77211.25,0.0,-0.98354,2e-05,1.80169]
[1777606700156,49.26,77208.77,0.0,-0.98358,2e-05,1.79837]
[1777606704719,49.26,77207.73,0.0,-0.98358,2e-05,1.79767]
[1777606704835,49.26,77207.73,0.0,-0.98358,2e-05,1.79767]
[1777606706198,49.27,77199.94,0.0,-0.98373,2e-05,1.78431]
[1777606706692,49.27,77199.94,0.0,-0.98373,2e-05,1.78431]
[1777606706844,49.27,77199.94,0.0,-0.98373,2e-05,1.78431]
[1777606707206,49.27,77196.83,0.0,-0.98378,2e-05,1.77907]
[1777606709221,49.27,77200.57,0.0,-0.98371,2e-05,1.78529]
[1777606710228,49.26,77203.97,0.0,-0.98365,2e-05,1.79113]
[1777606711235,49.26,77206.37,0.0,-0.98364,2e-05,1.79222]
[1777606712295,49.26,77206.37,0.0,-0.98364,2e-05,1.79222]
[1777606712333,49.26,77206.37,0.0,-0.98364,2e-05,1.79222]
[1777606714526,49.26,77206.15,0.0,-0.98365,2e-05,1.79108]
[1777606714588,49.26,77206.15,0.0,-0.98365,2e-05,1.79108]
[1777606715264,49.26,77206.25,0.0,-0.98365,2e-05,1.79101]
[1777606716696,49.26,77208.03,0.0,-0.98362,2e-05,1.79396]
[1777606716838,49.26,77208.03,0.0,-0.98362,2e-05,1.79396]
[1777606721306,49.25,77210.93,0.0,-0.98358,2e-05,1.79791]
[1777606723668,49.25,77212.26,0.0,-0.98355,2e-05,1.80089]
[1777606723848,49.25,77212.26,0.0,-0.98355,2e-05,1.80089]
[1777606725449,49.25,77211.64,0.0,-0.98355,2e-05,1.80035]
[1777606725576,49.25,77211.64,0.0,-0.98355,2e-05,1.80035]
[1777606726341,49.26,77211.21,0.0,-0.98356,2e-05,1.79987]
[1777606730295,49.26,77213.38,0.0,-0.98351,2e-05,1.80467]
[1777606730333,49.26,77213.38,0.0,-0.98351,2e-05,1.80467]
[1777606733392,49.27,77208.66,0.0,-0.98358,2e-05,1.79732]
[1777606733761,49.27,77208.66,0.0,-0.98358,2e-05,1.79732]
[1777606734397,49.27,77204.18,0.0,-0.98366,2e-05,1.78958]
[1777606735404,49.27,77193.86,0.0,-0.98385,2e-05,1.7715]
[1777606736456,49.27,77180.26,0.0,-0.9841,2e-05,1.74782]
[1777606737305,49.27,77180.26,0.0,-0.9841,2e-05,1.74782]
[1777606737451,49.27,77176.38,0.0,-0.98418,2e-05,1.7408]
[1777606738458,49.27,77175.69,0.0,-0.98419,2e-05,1.73943]
[1777606739465,49.27,77178.51,0.0,-0.98414,2e-05,1.74422]
[1777606742486,49.27,77181.97,0.0,-0.98408,2e-05,1.74982]
[1777606744500,49.27,77185.53,0.0,-0.98402,2e-05,1.75577]
[1777606745506,49.27,77183.19,0.0,-0.98406,2e-05,1.75147]
[1777606748583,49.26,77183.04,0.0,-0.98407,2e-05,1.75086]
[1777606748838,49.26,77183.04,0.0,-0.98407,2e-05,1.75086]
[1777606751279,49.26,77184.0,0.0,-0.98406,2e-05,1.75222]
[1777606751328,49.26,77184.0,0.0,-0.98406,2e-05,1.75222]
[1777606751427,49.26,77181.46,0.0,-0.98411,2e-05,1.74742]
[1777606754484,49.26,77181.55,0.0,-0.98411,2e-05,1.74742]
[1777606754576,49.26,77179.56,0.0,-0.98415,2e-05,1.74377]
[1777606758845,49.25,77177.97,0.0,-0.98418,2e-05,1.74039]
[1777606759077,49.25,77177.97,0.0,-0.98418,2e-05,1.74039]
[1777606759331,49.25,77177.97,0.0,-0.98418,2e-05,1.74039]
[1777606759433,49.25,77177.44,0.0,-0.98419,2e-05,1.73917]
[1777606759605,49.25,77173.55,0.0,-0.98426,2e-05,1.73237]
[1777606763367,49.25,77173.74,0.0,-0.98426,2e-05,1.73242]
[1777606763578,49.25,77174.69,0.0,-0.98425,2e-05,1.73382]
[1777606765500,49.25,77173.8,0.0,-0.98427,2e-05,1.73213]
[1777606764640,49.25,77167.4,0.0,-0.98439,2e-05,1.72085]
[1777606765584,49.25,77167.4,0.0,-0.98439,2e-05,1.72085]
[1777606765648,49.25,77166.73,0.0,-0.9844,2e-05,1.71958]
[1777606768713,49.24,77166.55,0.0,-0.9844,2e-05,1.71905]
[1777606768836,49.24,77166.55,0.0,-0.9844,2e-05,1.71905]
[1777606772165,49.24,77164.9,0.0,-0.98444,2e-05,1.71586]
[1777606772326,49.24,77164.9,0.0,-0.98444,2e-05,1.71586]
[1777606773886,49.24,77161.24,0.0,-0.98453,2e-05,1.70646]
[1777606774075,49.24,77161.24,0.0,-0.98453,2e-05,1.70646]
[1777606774146,49.24,77158.86,0.0,-0.98457,2e-05,1.70227]
[1777606774711,49.24,77154.43,0.0,-0.98465,2e-05,1.69457]
[1777606776725,49.24,77149.52,0.0,-0.98474,2e-05,1.6861]
[1777606777732,49.24,77142.77,0.0,-0.98486,2e-05,1.67453]
[1777606780639,49.24,77141.27,0.0,-0.98489,2e-05,1.67192]
[1777606780830,49.24,77141.27,0.0,-0.98489,2e-05,1.67192]
[1777606781760,49.24,77136.13,0.0,-0.98498,2e-05,1.66315]
[1777606782767,49.24,77132.24,0.0,-0.98505,2e-05,1.65656]
[1777606786795,49.24,77124.9,0.0,-0.98518,2e-05,1.64421]
[1777606787585,49.24,77124.9,0.0,-0.98518,2e-05,1.64421]
[1777606787802,49.24,77120.94,0.0,-0.98525,2e-05,1.6376]
[1777606788809,49.24,77113.66,0.0,-0.98537,2e-05,1.62547]
[1777606789583,49.24,77113.66,0.0,-0.98537,2e-05,1.62547]
[1777606791830,49.24,77107.9,0.0,-0.98547,2e-05,1.61592]
[1777606796865,49.24,77116.16,0.0,-0.98533,2e-05,1.62963]
[1777606798879,49.24,77113.63,0.0,-0.98537,2e-05,1.62551]
[1777606800027,49.24,77113.63,0.0,-0.98537,2e-05,1.62551]
[1777606800078,49.24,77113.63,0.0,-0.98537,2e-05,1.62551]
[1777606800827,49.24,77114.11,0.0,-0.98536,2e-05,1.62636]
[1777606800894,49.24,77098.13,0.0,-0.98563,2e-05,1.59996]
[1777606801901,49.24,77091.41,0.0,-0.98575,2e-05,1.5891]
[1777606802910,49.24,77097.04,0.0,-0.98565,2e-05,1.59843]
[1777606804209,49.24,77097.04,0.0,-0.98565,2e-05,1.59843]
[1777606804295,49.24,77090.04,0.0,-0.98577,2e-05,1.58708]
[1777606804923,49.24,77085.94,0.0,-0.98583,2e-05,1.58052]
[1777606806943,49.24,77080.5,0.0,-0.98592,2e-05,1.57196]
[1777606807947,49.25,77075.25,0.0,-0.98601,2e-05,1.56363]
[1777606808954,49.25,77071.34,0.0,-0.98607,2e-05,1.55733]
[1777606809961,49.25,77063.47,0.0,-0.9862,2e-05,1.54473]
[1777606810970,49.25,77062.4,0.0,-0.98622,2e-05,1.54302]
[1777606812981,49.25,77058.61,0.0,-0.98628,2e-05,1.53698]
[1777606818016,49.25,77059.62,0.0,-0.98625,2e-05,1.53963]
[1777606821038,49.26,77073.33,0.0,-0.98602,2e-05,1.56218]
[1777606822046,49.26,77071.81,0.0,-0.98604,2e-05,1.5599]
[1777606823052,49.26,77068.18,0.0,-0.9861,2e-05,1.55424]
[1777606824749,49.26,77070.07,0.0,-0.98607,2e-05,1.55745]
[1777606824827,49.26,77070.07,0.0,-0.98607,2e-05,1.55745]
[1777606827080,49.26,77075.04,0.0,-0.98598,2e-05,1.56597]
[1777606827749,49.26,77075.04,0.0,-0.98598,2e-05,1.56597]
[1777606827828,49.26,77075.04,0.0,-0.98598,2e-05,1.56597]
[1777606827994,49.26,77075.04,0.0,-0.98598,2e-05,1.56597]
[1777606828079,49.26,77075.04,0.0,-0.98598,2e-05,1.56597]
[1777606828087,49.26,77076.18,0.0,-0.98596,2e-05,1.56797]
[1777606830101,49.27,77083.84,0.0,-0.98583,2e-05,1.58069]
[1777606831108,49.27,77085.56,0.0,-0.98582,2e-05,1.58089]
[1777606832115,49.27,77083.06,0.0,-0.98587,2e-05,1.57695]
[1777606833290,49.27,77083.06,0.0,-0.98587,2e-05,1.57695]
[1777606833325,49.27,77083.06,0.0,-0.98587,2e-05,1.57695]
[1777606838159,49.27,77089.82,0.0,-0.98574,2e-05,1.58875]
[1777606839738,49.27,77089.63,0.0,-0.98575,2e-05,1.58856]
[1777606839828,49.27,77089.63,0.0,-0.98575,2e-05,1.58856]
[1777606841763,49.27,77089.78,0.0,-0.98574,2e-05,1.58892]
[1777606841831,49.27,77089.78,0.0,-0.98574,2e-05,1.58892]
[1777606842189,49.27,77091.77,0.0,-0.98571,2e-05,1.59217]
[1777606845574,49.27,77091.54,0.0,-0.98571,2e-05,1.59179]
[1777606845829,49.27,77090.19,0.0,-0.98574,2e-05,1.58959]
[1777606851252,49.27,77090.49,0.0,-0.98573,2e-05,1.59008]
[1777606853210,49.27,77091.69,0.0,-0.98571,2e-05,1.59204]
[1777606853329,49.27,77091.69,0.0,-0.98571,2e-05,1.59204]
[1777606854746,49.27,77091.21,0.0,-0.98572,2e-05,1.59125]
[1777606854836,49.27,77091.21,0.0,-0.98572,2e-05,1.59125]
[1777606855280,49.27,77091.3,0.0,-0.98572,2e-05,1.5914]
[1777606860315,49.27,77088.6,0.0,-0.98576,2e-05,1.58699]
[1777606861411,49.27,77088.6,0.0,-0.98576,2e-05,1.58699]
[1777606861583,49.27,77088.6,0.0,-0.98576,2e-05,1.58699]
[1777606862329,49.27,77092.09,0.0,-0.9857,2e-05,1.59269]
[1777606863336,49.27,77096.56,0.0,-0.98563,2e-05,1.60001]
[1777606865120,49.27,77098.62,0.0,-0.98559,2e-05,1.60339]
[1777606865325,49.27,77098.62,0.0,-0.98559,2e-05,1.60339]
[1777606865493,49.27,77098.62,0.0,-0.98559,2e-05,1.60339]
[1777606865578,49.27,77098.62,0.0,-0.98559,2e-05,1.60339]
[1777606865533,49.27,77097.58,0.0,-0.98561,2e-05,1.60169]
[1777606871392,49.27,77095.43,0.0,-0.98565,2e-05,1.59816]
[1777606872597,49.27,77095.43,0.0,-0.98565,2e-05,1.59816]
[1777606872829,49.27,77096.55,0.0,-0.98563,2e-05,1.6]
[1777606876753,49.27,77096.7,0.0,-0.98563,2e-05,1.60024]
[1777606876878,49.27,77096.7,0.0,-0.98563,2e-05,1.60024]
[1777606877436,49.27,77105.03,0.0,-0.98548,2e-05,1.61396]
[1777606878443,49.27,77113.53,0.0,-0.98534,2e-05,1.62805]
[1777606878830,49.27,77113.53,0.0,-0.98534,2e-05,1.62805]
[1777606879075,49.27,77113.53,0.0,-0.98534,2e-05,1.62805]
[1777606879450,49.27,77116.24,0.0,-0.98529,2e-05,1.63256]
[1777606883863,49.28,77116.87,0.0,-0.98528,2e-05,1.63374]
[1777606884079,49.28,77116.87,0.0,-0.98528,2e-05,1.63374]
[1777606886187,49.28,77118.4,0.0,-0.98525,2e-05,1.63636]
[1777606886334,49.28,77118.4,0.0,-0.98525,2e-05,1.63636]
[1777606886500,49.28,77118.54,0.0,-0.98525,2e-05,1.63662]
[1777606887507,49.28,77113.96,0.0,-0.98533,2e-05,1.62901]
[1777606888570,49.28,77113.96,0.0,-0.98533,2e-05,1.62901]
[1777606888832,49.28,77113.3,0.0,-0.98534,2e-05,1.62795]
[1777606892542,49.28,77114.13,0.0,-0.98535,2e-05,1.62672]
[1777606893549,49.28,77116.85,0.0,-0.9853,2e-05,1.63129]
[1777606893982,49.28,77116.85,0.0,-0.9853,2e-05,1.63129]
[1777606894076,49.28,77116.85,0.0,-0.9853,2e-05,1.63129]
[1777606895539,49.28,77116.78,0.0,-0.9853,2e-05,1.63121]
[1777606895586,49.28,77116.78,0.0,-0.9853,2e-05,1.63121]
[1777606895633,49.28,77117.08,0.0,-0.9853,2e-05,1.63174]
[1777606896595,49.28,77126.36,0.0,-0.98513,2e-05,1.6473]
[1777606897594,49.28,77131.75,0.0,-0.98504,2e-05,1.65639]
[1777606897890,49.28,77131.75,0.0,-0.98504,2e-05,1.65639]
[1777606898075,49.28,77131.75,0.0,-0.98504,2e-05,1.65639]
[1777606898601,49.28,77134.09,0.0,-0.985,2e-05,1.66033]
[1777606901774,49.28,77133.24,0.0,-0.98501,2e-05,1.65888]
[1777606901830,49.28,77133.24,0.0,-0.98501,2e-05,1.65888]
[1777606902629,49.28,77134.62,0.0,-0.98499,2e-05,1.6612]
[1777606902834,49.28,77134.62,0.0,-0.98499,2e-05,1.6612]
[1777606903078,49.28,77134.62,0.0,-0.98499,2e-05,1.6612]
[1777606907303,49.28,77133.51,0.0,-0.98501,2e-05,1.65925]
[1777606907325,49.28,77133.51,0.0,-0.98501,2e-05,1.65925]
[1777606907663,49.28,77133.65,0.0,-0.98501,2e-05,1.65947]
[1777606908157,49.28,77133.65,0.0,-0.98501,2e-05,1.65947]
[1777606908328,49.28,77133.65,0.0,-0.98501,2e-05,1.65947]
[1777606913706,49.28,77134.54,0.0,-0.98499,2e-05,1.66083]
[1777606916405,49.28,77134.54,0.0,-0.98499,2e-05,1.66083]
[1777606917734,49.28,77131.9,0.0,-0.98504,2e-05,1.65628]
[1777606918741,49.28,77136.48,0.0,-0.98496,2e-05,1.66399]
[1777606919876,49.28,77136.48,0.0,-0.98496,2e-05,1.66399]
[1777606920079,49.28,77136.48,0.0,-0.98496,2e-05,1.66399]
[1777606920150,49.28,77137.59,0.0,-0.98494,2e-05,1.66582]
[1777606921762,49.28,77135.05,0.0,-0.98499,2e-05,1.66149]
[1777606923776,49.27,77132.52,0.0,-0.98503,2e-05,1.65716]
[1777606925823,49.27,77128.17,0.0,-0.98511,2e-05,1.64979]
[1777606926809,49.27,77122.63,0.0,-0.98521,2e-05,1.64047]
[1777606927815,49.27,77118.25,0.0,-0.98528,2e-05,1.63317]
[1777606933123,49.27,77119.1,0.0,-0.98527,2e-05,1.63463]
[1777606934075,49.28,77118.8,0.0,-0.98527,2e-05,1.63415]
[1777606936879,49.28,77115.42,0.0,-0.98533,2e-05,1.62859]
[1777606937822,49.28,77115.42,0.0,-0.98533,2e-05,1.62859]
[1777606938076,49.28,77115.42,0.0,-0.98533,2e-05,1.62859]
[1777606938178,49.28,77115.48,0.0,-0.98533,2e-05,1.62869]
[1777606939900,49.28,77111.17,0.0,-0.9854,2e-05,1.62153]
[1777606944935,49.28,77111.04,0.0,-0.9854,2e-05,1.62151]
[1777606950366,49.28,77110.12,0.0,-0.98542,2e-05,1.62013]
[1777606953619,49.28,77110.14,0.0,-0.98544,2e-05,1.61758]
[1777606953720,49.28,77111.16,0.0,-0.98542,2e-05,1.61931]
[1777606953828,49.28,77111.16,0.0,-0.98542,2e-05,1.61931]
[1777606954326,49.28,77111.16,0.0,-0.98542,2e-05,1.61931]
[1777606954427,49.28,77115.31,0.0,-0.98535,2e-05,1.62625]
[1777606955008,49.28,77118.13,0.0,-0.9853,2e-05,1.63098]
[1777606956690,49.28,77118.13,0.0,-0.9853,2e-05,1.63098]
[1777606956014,49.28,77122.29,0.0,-0.98523,2e-05,1.63795]
[1777606956829,49.28,77122.29,0.0,-0.98523,2e-05,1.63795]
[1777606957021,49.28,77122.11,0.0,-0.98523,2e-05,1.63767]
[1777606959035,49.28,77125.76,0.0,-0.98517,2e-05,1.64381]
[1777606963473,49.28,77126.26,0.0,-0.98516,2e-05,1.64466]
[1777606963576,49.28,77126.26,0.0,-0.98516,2e-05,1.64466]
[1777606969105,49.28,77125.62,0.0,-0.98517,2e-05,1.6436]
[1777606971398,49.28,77125.17,0.0,-0.98518,2e-05,1.64285]
[1777606971579,49.28,77125.17,0.0,-0.98518,2e-05,1.64285]
[1777606971605,49.28,77123.11,0.0,-0.98521,2e-05,1.6394]
[1777606973026,49.28,77122.17,0.0,-0.98523,2e-05,1.63783]
[1777606973076,49.28,77122.17,0.0,-0.98523,2e-05,1.63783]
[1777606978172,49.28,77122.16,0.0,-0.98523,2e-05,1.63786]
[1777606981193,49.28,77126.6,0.0,-0.98515,2e-05,1.64533]
[1777606982224,49.28,77126.6,0.0,-0.98515,2e-05,1.64533]
[1777606982327,49.28,77126.6,0.0,-0.98515,2e-05,1.64533]
[1777606982428,49.28,77129.96,0.0,-0.98509,2e-05,1.65097]
[1777606986818,49.28,77128.96,0.0,-0.98511,2e-05,1.64922]
[1777606986829,49.28,77128.96,0.0,-0.98511,2e-05,1.64922]
[1777606992270,49.28,77127.55,0.0,-0.98514,2e-05,1.64678]
[1777606996424,49.28,77129.3,0.0,-0.98511,2e-05,1.64968]
[1777606996580,49.28,77129.3,0.0,-0.98511,2e-05,1.64968]
[1777606996678,49.28,77129.45,0.0,-0.9851,2e-05,1.64992]
[1777606997311,49.28,77129.45,0.0,-0.9851,2e-05,1.64992]
[1777606997327,49.28,77129.45,0.0,-0.9851,2e-05,1.64992]
[1777607000708,49.28,77127.82,0.0,-0.98513,2e-05,1.64713]
[1777607000832,49.28,77129.24,0.0,-0.98511,2e-05,1.6495]
[1777607001125,49.28,77129.24,0.0,-0.98511,2e-05,1.6495]
[1777607001329,49.28,77129.24,0.0,-0.98511,2e-05,1.6495]
[1777607001333,49.28,77129.23,0.0,-0.98511,2e-05,1.64947]
[1777607005531,49.28,77127.54,0.0,-0.98514,2e-05,1.64658]
[1777607005582,49.28,77127.54,0.0,-0.98514,2e-05,1.64658]
[1777607005641,49.28,77127.99,0.0,-0.98513,2e-05,1.64732]
[1777607006662,49.28,77127.99,0.0,-0.98513,2e-05,1.64732]
[1777607006834,49.28,77128.02,0.0,-0.98513,2e-05,1.64736]
[1777607011403,49.28,77129.02,0.0,-0.98514,2e-05,1.64616]
[1777607016437,49.28,77131.9,0.0,-0.98509,2e-05,1.65093]
[1777607017445,49.28,77134.36,0.0,-0.98505,2e-05,1.65505]
[1777607018096,49.28,77134.36,0.0,-0.98505,2e-05,1.65505]
[1777607018328,49.28,77134.36,0.0,-0.98505,2e-05,1.65505]
[1777607018452,49.28,77134.41,0.0,-0.98504,2e-05,1.65511]
[1777607019366,49.28,77134.41,0.0,-0.98504,2e-05,1.65511]
[1777607019578,49.28,77134.41,0.0,-0.98504,2e-05,1.65511]
[1777607021473,49.28,77131.87,0.0,-0.98509,2e-05,1.65074]
[1777607022516,49.28,77131.87,0.0,-0.98509,2e-05,1.65074]
[1777607022582,49.28,77131.87,0.0,-0.98509,2e-05,1.65074]
[1777607022669,49.28,77133.1,0.0,-0.98507,2e-05,1.65279]
[1777607023213,49.28,77133.1,0.0,-0.98507,2e-05,1.65279]
[1777607023329,49.28,77133.1,0.0,-0.98507,2e-05,1.65279]
[1777607024494,49.28,77138.76,0.0,-0.98497,2e-05,1.66229]
[1777607025501,49.28,77141.66,0.0,-0.98492,2e-05,1.66716]
[1777607027226,49.28,77142.62,0.0,-0.9849,2e-05,1.66874]
[1777607027334,49.28,77142.62,0.0,-0.9849,2e-05,1.66874]
[1777607027515,49.28,77142.94,0.0,-0.9849,2e-05,1.66923]
[1777607028126,49.28,77142.94,0.0,-0.9849,2e-05,1.66923]
[1777607028335,49.28,77142.94,0.0,-0.9849,2e-05,1.66923]
[1777607032549,49.27,77150.19,0.0,-0.98477,2e-05,1.68141]
[1777607033557,49.27,77151.7,0.0,-0.98474,2e-05,1.68399]
[1777607034228,49.27,77151.7,0.0,-0.98474,2e-05,1.68399]
[1777607034332,49.27,77151.7,0.0,-0.98474,2e-05,1.68399]
[1777607034564,49.27,77151.88,0.0,-0.98474,2e-05,1.68422]
[1777607035360,49.27,77151.88,0.0,-0.98474,2e-05,1.68422]
[1777607035581,49.27,77151.88,0.0,-0.98474,2e-05,1.68422]
[1777607037585,49.27,77148.38,0.0,-0.9848,2e-05,1.67818]
[1777607040606,49.27,77146.06,0.0,-0.98485,2e-05,1.67406]
[1777607041215,49.27,77146.06,0.0,-0.98485,2e-05,1.67406]
[1777607041326,49.27,77146.06,0.0,-0.98485,2e-05,1.67406]
[1777607041613,49.27,77147.09,0.0,-0.98483,2e-05,1.67576]
[1777607042670,49.27,77147.09,0.0,-0.98483,2e-05,1.67576]
[1777607042832,49.27,77146.65,0.0,-0.98484,2e-05,1.67496]
[1777607050676,49.27,77142.11,0.0,-0.98492,2e-05,1.66684]
[1777607051683,49.27,77136.07,0.0,-0.98503,2e-05,1.65658]
[1777607052687,49.27,77136.07,0.0,-0.98503,2e-05,1.65658]
[1777607052691,49.27,77135.91,0.0,-0.98503,2e-05,1.65629]
[1777607052827,49.27,77135.91,0.0,-0.98503,2e-05,1.65629]
[1777607053698,49.27,77129.53,0.0,-0.98514,2e-05,1.64553]
[1777607055712,49.27,77127.31,0.0,-0.98518,2e-05,1.6418]
[1777607055930,49.27,77127.31,0.0,-0.98518,2e-05,1.6418]
[1777607056078,49.27,77127.31,0.0,-0.98518,2e-05,1.6418]
[1777607057726,49.27,77131.43,0.0,-0.98511,2e-05,1.64872]
[1777607059907,49.27,77131.49,0.0,-0.98511,2e-05,1.6488]
[1777607060078,49.27,77131.49,0.0,-0.98511,2e-05,1.6488]
[1777607060688,49.27,77131.49,0.0,-0.98511,2e-05,1.6488]
[1777607060747,49.27,77130.14,0.0,-0.98513,2e-05,1.64652]
[1777607060830,49.27,77130.14,0.0,-0.98513,2e-05,1.64652]
[1777607068803,49.27,77133.2,0.0,-0.98508,2e-05,1.65168]
[1777607069338,49.27,77133.2,0.0,-0.98508,2e-05,1.65168]
[1777607069575,49.27,77133.2,0.0,-0.98508,2e-05,1.65168]
[1777607069810,49.27,77134.75,0.0,-0.98505,2e-05,1.65429]
[1777607071388,49.27,77135.31,0.0,-0.98504,2e-05,1.65523]
[1777607071584,49.27,77135.31,0.0,-0.98504,2e-05,1.65523]
[1777607075318,49.27,77133.47,0.0,-0.9851,2e-05,1.64927]
[1777607075326,49.27,77133.47,0.0,-0.9851,2e-05,1.64927]
[1777607075495,49.27,77134.97,0.0,-0.98507,2e-05,1.65177]
[1777607076746,49.27,77134.97,0.0,-0.98507,2e-05,1.65177]
[1777607076828,49.27,77134.97,0.0,-0.98507,2e-05,1.65177]
[1777607085924,49.27,77134.64,0.0,-0.98508,2e-05,1.65107]
[1777607088945,49.27,77132.63,0.0,-0.98512,2e-05,1.64763]
[1777607090877,49.27,77132.3,0.0,-0.98512,2e-05,1.64706]
[1777607091081,49.27,77132.3,0.0,-0.98512,2e-05,1.64706]
[1777607091176,49.27,77131.82,0.0,-0.98513,2e-05,1.64623]
[1777607092421,49.27,77131.82,0.0,-0.98513,2e-05,1.64623]
[1777607092584,49.27,77131.82,0.0,-0.98513,2e-05,1.64623]
[1777607094325,49.27,77131.82,0.0,-0.98513,2e-05,1.64622]
[1777607094426,49.27,77131.8,0.0,-0.98513,2e-05,1.64616]
[1777607094988,49.27,77133.83,0.0,-0.9851,2e-05,1.64957]
[1777607096649,49.27,77133.83,0.0,-0.9851,2e-05,1.64957]
[1777607096829,49.27,77133.83,0.0,-0.9851,2e-05,1.64957]
[1777607096860,49.27,77136.34,0.0,-0.98505,2e-05,1.65376]
[1777607098435,49.27,77134.51,0.0,-0.98509,2e-05,1.65068]
[1777607098578,49.27,77134.51,0.0,-0.98509,2e-05,1.65068]
[1777607103736,49.27,77134.5,0.0,-0.98509,2e-05,1.65056]
[1777607103827,49.27,77134.5,0.0,-0.98509,2e-05,1.65056]
[1777607103829,49.27,77136.03,0.0,-0.98506,2e-05,1.65308]
[1777607104052,49.27,77140.4,0.0,-0.98498,2e-05,1.66043]
[1777607105234,49.27,77144.46,0.0,-0.98491,2e-05,1.66731]
[1777607107865,49.27,77145.42,0.0,-0.9849,2e-05,1.66894]
[1777607107073,49.27,77150.69,0.0,-0.9848,2e-05,1.6779]
[1777607108074,49.27,77150.69,0.0,-0.9848,2e-05,1.6779]
[1777607110271,49.26,77151.53,0.0,-0.98479,2e-05,1.6792]
[1777607110327,49.26,77151.53,0.0,-0.98479,2e-05,1.6792]
[1777607110425,49.26,77152.57,0.0,-0.98477,2e-05,1.6809]
[1777607111504,49.26,77152.57,0.0,-0.98477,2e-05,1.6809]
[1777607111581,49.26,77152.57,0.0,-0.98477,2e-05,1.6809]
[1777607114122,49.26,77141.18,0.0,-0.98498,2e-05,1.66127]
[1777607115474,49.26,77141.18,0.0,-0.98498,2e-05,1.66127]
[1777607115574,49.26,77141.18,0.0,-0.98498,2e-05,1.66127]
[1777607115676,49.26,77135.96,0.0,-0.98507,2e-05,1.65246]
[1777607117466,49.26,77136.38,0.0,-0.98506,2e-05,1.65317]
[1777607117575,49.26,77136.38,0.0,-0.98506,2e-05,1.65317]
[1777607121171,49.26,77138.72,0.0,-0.98502,2e-05,1.65701]
[1777607121908,49.26,77138.72,0.0,-0.98502,2e-05,1.65701]
[1777607122075,49.26,77138.72,0.0,-0.98502,2e-05,1.65701]
[1777607122178,49.26,77140.17,0.0,-0.98499,2e-05,1.65946]
[1777607123807,49.26,77140.17,0.0,-0.98499,2e-05,1.65946]
[1777607123825,49.26,77140.17,0.0,-0.98499,2e-05,1.65946]
[1777607129227,49.26,77138.78,0.0,-0.98502,2e-05,1.65711]
[1777607130493,49.26,77138.78,0.0,-0.98502,2e-05,1.65711]
[1777607130575,49.26,77138.78,0.0,-0.98502,2e-05,1.65711]
[1777607135580,49.26,77137.8,0.0,-0.98506,2e-05,1.65264]
[1777607135829,49.26,77137.8,0.0,-0.98506,2e-05,1.65264]
[1777607135835,49.26,77135.05,0.0,-0.98511,2e-05,1.64801]
[1777607137222,49.26,77134.52,0.0,-0.98512,2e-05,1.64712]
[1777607137326,49.26,77134.52,0.0,-0.98512,2e-05,1.64712]
[1777607140494,49.26,77133.71,0.0,-0.98513,2e-05,1.64575]
[1777607140574,49.26,77133.71,0.0,-0.98513,2e-05,1.64575]
[1777607140595,49.26,77125.85,0.0,-0.98527,2e-05,1.63259]
[1777607141311,49.26,77125.22,0.0,-0.98528,2e-05,1.63154]
[1777607142272,49.26,77125.22,0.0,-0.98528,2e-05,1.63154]
[1777607142328,49.26,77125.22,0.0,-0.98528,2e-05,1.63154]
[1777607148370,49.26,77124.99,0.0,-0.98528,2e-05,1.63116]
[1777607149190,49.26,77124.99,0.0,-0.98528,2e-05,1.63116]
[1777607149329,49.26,77124.99,0.0,-0.98528,2e-05,1.63116]
[1777607149377,49.26,77123.86,0.0,-0.9853,2e-05,1.62927]
[1777607150467,49.26,77123.86,0.0,-0.9853,2e-05,1.62927]
[1777607150574,49.26,77123.86,0.0,-0.9853,2e-05,1.62927]
[1777607155258,49.26,77123.52,0.0,-0.98531,2e-05,1.62871]
[1777607155325,49.26,77123.52,0.0,-0.98531,2e-05,1.62871]
[1777607155419,49.26,77122.17,0.0,-0.98533,2e-05,1.62646]
[1777607156417,49.26,77122.17,0.0,-0.98533,2e-05,1.62646]
[1777607156576,49.26,77122.17,0.0,-0.98533,2e-05,1.62646]
[1777607160206,49.26,77119.57,0.0,-0.98538,2e-05,1.62214]
[1777607160331,49.26,77119.57,0.0,-0.98538,2e-05,1.62214]
[1777607160873,49.26,77119.57,0.0,-0.98538,2e-05,1.62214]
[1777607160454,49.26,77122.56,0.0,-0.98533,2e-05,1.62711]
[1777607161078,49.26,77122.56,0.0,-0.98533,2e-05,1.62711]
[1777607162468,49.26,77125.01,0.0,-0.98528,2e-05,1.63119]
[1777607164482,49.26,77120.21,0.0,-0.98537,2e-05,1.6232]
[1777607164998,49.26,77120.21,0.0,-0.98537,2e-05,1.6232]
[1777607165081,49.26,77120.21,0.0,-0.98537,2e-05,1.6232]
[1777607168510,49.26,77124.15,0.0,-0.9853,2e-05,1.62976]
[1777607169255,49.26,77124.15,0.0,-0.9853,2e-05,1.62976]
[1777607169325,49.26,77124.15,0.0,-0.9853,2e-05,1.62976]
[1777607169517,49.26,77129.69,0.0,-0.9852,2e-05,1.63901]
[1777607171018,49.26,77128.91,0.0,-0.98522,2e-05,1.63771]
[1777607171075,49.26,77128.91,0.0,-0.98522,2e-05,1.63771]
[1777607175559,49.26,77125.59,0.0,-0.98527,2e-05,1.63216]
[1777607176214,49.26,77125.59,0.0,-0.98527,2e-05,1.63216]
[1777607176325,49.26,77125.59,0.0,-0.98527,2e-05,1.63216]
[1777607176566,49.26,77123.53,0.0,-0.98531,2e-05,1.62872]
[1777607177906,49.26,77123.53,0.0,-0.98531,2e-05,1.62872]
[1777607178081,49.26,77123.57,0.0,-0.98531,2e-05,1.62879]
[1777607183615,49.26,77123.47,0.0,-0.98531,2e-05,1.62862]
[1777607184622,49.26,77127.35,0.0,-0.98524,2e-05,1.6351]
[1777607186310,49.26,77127.73,0.0,-0.98524,2e-05,1.63573]
[1777607186324,49.26,77127.73,0.0,-0.98524,2e-05,1.63573]
[1777607186636,49.26,77129.95,0.0,-0.9852,2e-05,1.63945]
[1777607188361,49.26,77129.94,0.0,-0.9852,2e-05,1.63943]
[1777607188577,49.26,77129.94,0.0,-0.9852,2e-05,1.63943]
[1777607190803,49.26,77129.69,0.0,-0.9852,2e-05,1.63901]
[1777607193576,49.26,77129.55,0.0,-0.98523,2e-05,1.63598]
[1777607193833,49.26,77129.55,0.0,-0.98523,2e-05,1.63598]
[1777607194692,49.26,77131.35,0.0,-0.9852,2e-05,1.63899]
[1777607195699,49.26,77133.14,0.0,-0.98517,2e-05,1.64199]
[1777607197714,49.26,77149.5,0.0,-0.98488,2e-05,1.6696]
[1777607198176,49.26,77149.5,0.0,-0.98488,2e-05,1.6696]
[1777607198325,49.26,77149.5,0.0,-0.98488,2e-05,1.6696]
[1777607198721,49.26,77150.99,0.0,-0.98485,2e-05,1.67214]
[1777607199728,49.26,77148.68,0.0,-0.98489,2e-05,1.66821]
[1777607200735,49.26,77143.3,0.0,-0.98499,2e-05,1.6591]
[1777607201742,49.26,77144.81,0.0,-0.98496,2e-05,1.66165]
[1777607203230,49.26,77144.83,0.0,-0.98496,2e-05,1.66168]
[1777607203325,49.26,77144.83,0.0,-0.98496,2e-05,1.66168]
[1777607205771,49.26,77145.97,0.0,-0.98494,2e-05,1.66361]
[1777607206777,49.26,77148.84,0.0,-0.98489,2e-05,1.66848]
[1777607207785,49.26,77150.58,0.0,-0.98486,2e-05,1.67144]
[1777607208763,49.26,77150.58,0.0,-0.98486,2e-05,1.67144]
[1777607208827,49.26,77150.58,0.0,-0.98486,2e-05,1.67144]
[1777607212823,49.26,77151.78,0.0,-0.98484,2e-05,1.67348]
[1777607214223,49.26,77151.52,0.0,-0.98484,2e-05,1.67304]
[1777607214330,49.26,77151.52,0.0,-0.98484,2e-05,1.67304]
[1777607214837,49.26,77151.55,0.0,-0.98484,2e-05,1.67309]
[1777607217858,49.26,77148.69,0.0,-0.98489,2e-05,1.66823]
[1777607218839,49.26,77148.69,0.0,-0.98489,2e-05,1.66823]
[1777607219081,49.26,77148.13,0.0,-0.9849,2e-05,1.66728]
[1777607220806,49.26,77147.65,0.0,-0.98491,2e-05,1.66646]
[1777607220825,49.26,77147.65,0.0,-0.98491,2e-05,1.66646]
[1777607220880,49.26,77145.01,0.0,-0.98496,2e-05,1.66199]
[1777607221481,49.26,77145.01,0.0,-0.98496,2e-05,1.66199]
[1777607221582,49.26,77145.01,0.0,-0.98496,2e-05,1.66199]
[1777607224908,49.26,77147.9,0.0,-0.98491,2e-05,1.66689]
[1777607229943,49.26,77148.02,0.0,-0.98491,2e-05,1.66709]
[1777607232965,49.26,77143.97,0.0,-0.98498,2e-05,1.66023]
[1777607233970,49.26,77141.56,0.0,-0.98502,2e-05,1.65616]
[1777607235507,49.26,77142.49,0.0,-0.985,2e-05,1.65773]
[1777607235575,49.26,77142.49,0.0,-0.985,2e-05,1.65773]
[1777607237998,49.26,77146.39,0.0,-0.98493,2e-05,1.66433]
[1777607238601,49.26,77146.39,0.0,-0.98493,2e-05,1.66433]
[1777607238816,49.26,77146.39,0.0,-0.98493,2e-05,1.66433]
[1777607238827,49.26,77146.39,0.0,-0.98493,2e-05,1.66433]
[1777607239006,49.26,77146.46,0.0,-0.98493,2e-05,1.66445]
[1777607244041,49.26,77146.13,0.0,-0.98494,2e-05,1.66389]
[1777607247693,49.26,77146.54,0.0,-0.98493,2e-05,1.66458]
[1777607247827,49.26,77146.54,0.0,-0.98493,2e-05,1.66458]
[1777607249776,49.26,77146.8,0.0,-0.98493,2e-05,1.66502]
[1777607249825,49.26,77146.8,0.0,-0.98493,2e-05,1.66502]
[1777607249842,49.26,77146.81,0.0,-0.98493,2e-05,1.66504]
[1777607251090,49.26,77147.27,0.0,-0.98494,2e-05,1.66299]
[1777607255691,49.26,77148.55,0.0,-0.98492,2e-05,1.66515]
[1777607255827,49.26,77148.55,0.0,-0.98492,2e-05,1.66515]
[1777607261160,49.26,77150.19,0.0,-0.98489,2e-05,1.66794]
[1777607262180,49.26,77150.19,0.0,-0.98489,2e-05,1.66794]
[1777607262325,49.26,77150.19,0.0,-0.98489,2e-05,1.66794]
[1777607263220,49.26,77149.86,0.0,-0.9849,2e-05,1.66738]
[1777607263328,49.26,77149.86,0.0,-0.9849,2e-05,1.66738]
[1777607263429,49.26,77150.08,0.0,-0.98489,2e-05,1.66775]
[1777607269216,49.26,77150.04,0.0,-0.98489,2e-05,1.66768]
[1777607270712,49.26,77150.04,0.0,-0.98489,2e-05,1.66768]
[1777607270826,49.26,77150.04,0.0,-0.98489,2e-05,1.66768]
[1777607276265,49.26,77148.4,0.0,-0.98492,2e-05,1.6649]
[1777607280388,49.26,77148.29,0.0,-0.98493,2e-05,1.66471]
[1777607280577,49.26,77148.29,0.0,-0.98493,2e-05,1.66471]
[1777607282459,49.26,77148.01,0.0,-0.98493,2e-05,1.66424]
[1777607282577,49.26,77148.01,0.0,-0.98493,2e-05,1.66424]
[1777607282677,49.26,77148.3,0.0,-0.98493,2e-05,1.66473]
[1777607287168,49.26,77147.04,0.0,-0.98495,2e-05,1.6626]
[1777607287324,49.26,77147.04,0.0,-0.98495,2e-05,1.6626]
[1777607290618,49.26,77148.2,0.0,-0.98493,2e-05,1.66456]
[1777607290770,49.26,77148.2,0.0,-0.98493,2e-05,1.66456]
[1777607290822,49.26,77146.6,0.0,-0.98496,2e-05,1.66185]
[1777607292162,49.26,77148.42,0.0,-0.98492,2e-05,1.66493]
[1777607292324,49.26,77148.42,0.0,-0.98492,2e-05,1.66493]
[1777607297443,49.26,77150.78,0.0,-0.98488,2e-05,1.66894]
[1777607300555,49.26,77150.73,0.0,-0.98488,2e-05,1.66885]
[1777607300575,49.26,77150.73,0.0,-0.98488,2e-05,1.66885]
[1777607302166,49.26,77150.45,0.0,-0.98489,2e-05,1.66838]
[1777607302327,49.26,77150.45,0.0,-0.98489,2e-05,1.66838]
[1777607302447,49.26,77150.48,0.0,-0.98489,2e-05,1.66843]
[1777607304042,49.26,77150.48,0.0,-0.98489,2e-05,1.66843]
[1777607304074,49.26,77150.48,0.0,-0.98489,2e-05,1.66843]
[1777607304460,49.26,77155.64,0.0,-0.9848,2e-05,1.67721]
[1777607305468,49.26,77161.93,0.0,-0.98468,2e-05,1.68797]
[1777607306191,49.26,77161.93,0.0,-0.98468,2e-05,1.68797]
[1777607306327,49.26,77161.93,0.0,-0.98468,2e-05,1.68797]
[1777607308026,49.26,77163.42,0.0,-0.98466,2e-05,1.69052]
[1777607308074,49.26,77163.42,0.0,-0.98466,2e-05,1.69052]
[1777607308062,49.26,77163.34,0.0,-0.98466,2e-05,1.69038]
[1777607311510,49.26,77164.72,0.0,-0.98466,2e-05,1.68989]
[1777607316787,49.26,77166.35,0.0,-0.98463,2e-05,1.69269]
[1777607316830,49.26,77166.35,0.0,-0.98463,2e-05,1.69269]
[1777607321076,49.26,77165.51,0.0,-0.98464,2e-05,1.69124]
[1777607320573,49.26,77161.46,0.0,-0.98472,2e-05,1.6843]
[1777607321326,49.26,77161.46,0.0,-0.98472,2e-05,1.6843]
[1777607321447,49.26,77161.46,0.0,-0.98472,2e-05,1.6843]
[1777607321576,49.26,77161.46,0.0,-0.98472,2e-05,1.6843]
[1777607321579,49.26,77160.04,0.0,-0.98474,2e-05,1.68187]
[1777607326185,49.26,77158.74,0.0,-0.98477,2e-05,1.67965]
[1777607326327,49.26,77158.74,0.0,-0.98477,2e-05,1.67965]
[1777607331650,49.26,77158.86,0.0,-0.98476,2e-05,1.67986]
[1777607333573,49.26,77159.04,0.0,-0.98476,2e-05,1.68016]
[1777607333827,49.26,77159.04,0.0,-0.98476,2e-05,1.68016]
[1777607336533,49.26,77158.23,0.0,-0.98477,2e-05,1.67878]
[1777607336577,49.26,77158.23,0.0,-0.98477,2e-05,1.67878]
[1777607336685,49.26,77158.31,0.0,-0.98477,2e-05,1.67892]
[1777607339202,49.26,77158.96,0.0,-0.98476,2e-05,1.68003]
[1777607339324,49.26,77158.96,0.0,-0.98476,2e-05,1.68003]
[1777607344741,49.26,77160.38,0.0,-0.98474,2e-05,1.68245]
[1777607345234,49.26,77160.38,0.0,-0.98474,2e-05,1.68245]
[1777607345324,49.26,77160.38,0.0,-0.98474,2e-05,1.68245]
[1777607346721,49.26,77160.09,0.0,-0.98474,2e-05,1.68196]
[1777607346828,49.26,77160.09,0.0,-0.98474,2e-05,1.68196]
[1777607346928,49.26,77159.48,0.0,-0.98475,2e-05,1.68092]
[1777607349776,49.26,77155.6,0.0,-0.98482,2e-05,1.6743]
[1777607350708,49.26,77155.6,0.0,-0.98482,2e-05,1.6743]
[1777607350716,49.26,77155.6,0.0,-0.98482,2e-05,1.6743]
[1777607351800,49.26,77148.54,0.0,-0.98495,2e-05,1.6623]
[1777607352807,49.26,77141.87,0.0,-0.98506,2e-05,1.65104]
[1777607353791,49.26,77141.87,0.0,-0.98506,2e-05,1.65104]
[1777607354820,49.26,77139.34,0.0,-0.98511,2e-05,1.64678]
[1777607356463,49.26,77138.75,0.0,-0.98512,2e-05,1.64579]
[1777607356576,49.26,77138.75,0.0,-0.98512,2e-05,1.64579]
[1777607356834,49.26,77138.27,0.0,-0.98513,2e-05,1.64498]
[1777607358847,49.26,77133.65,0.0,-0.98521,2e-05,1.63723]
[1777607360862,49.26,77136.02,0.0,-0.98517,2e-05,1.6412]
[1777607365897,49.26,77135.31,0.0,-0.98518,2e-05,1.64001]
[1777607370932,49.26,77132.73,0.0,-0.98522,2e-05,1.63569]
[1777607373953,49.26,77126.67,0.0,-0.98535,2e-05,1.62279]
[1777607378988,49.26,77127.66,0.0,-0.98533,2e-05,1.62444]
[1777607384023,49.26,77127.22,0.0,-0.98534,2e-05,1.6237]
[1777607387044,49.26,77121.99,0.0,-0.98543,2e-05,1.61502]
[1777607392079,49.26,77121.4,0.0,-0.98544,2e-05,1.61404]
[1777607398121,49.26,77121.33,0.0,-0.98544,2e-05,1.61393]
[1777607399128,49.26,77126.88,0.0,-0.98535,2e-05,1.62314]
[1777607401143,49.26,77131.48,0.0,-0.98527,2e-05,1.6308]
[1777607403156,49.26,77136.04,0.0,-0.98519,2e-05,1.63843]
[1777607407184,49.26,77141.92,0.0,-0.98509,2e-05,1.6483]
[1777607408191,49.26,77146.93,0.0,-0.985,2e-05,1.65675]
[1777607410205,49.26,77146.74,0.0,-0.985,2e-05,1.65643]
[1777607414233,49.26,77140.54,0.0,-0.98511,2e-05,1.64598]
[1777607418261,49.26,77143.55,0.0,-0.98506,2e-05,1.65105]
[1777607423296,49.26,77144.81,0.0,-0.98504,2e-05,1.65317]
[1777607426317,49.26,77147.5,0.0,-0.98499,2e-05,1.65771]
[1777607430345,49.27,77144.99,0.0,-0.98502,2e-05,1.65497]
[1777607431352,49.27,77147.32,0.0,-0.985,2e-05,1.65658]
[1777607436387,49.28,77149.86,0.0,-0.98494,2e-05,1.66191]
[1777607441421,49.28,77148.17,0.0,-0.98496,2e-05,1.65959]
[1777607446457,49.29,77147.63,0.0,-0.98497,2e-05,1.65922]
[1777607448471,49.29,77150.47,0.0,-0.98492,2e-05,1.66425]
[1777607453506,49.29,77150.99,0.0,-0.9849,2e-05,1.66602]
[1777607458541,49.31,77150.03,0.0,-0.98489,2e-05,1.66681]
[1777607462569,49.35,77157.81,0.0,-0.98468,2e-05,1.68635]
[1777607463576,49.38,77162.26,0.0,-0.98456,2e-05,1.6985]
[1777607466597,49.45,77158.97,0.0,-0.98448,2e-05,1.70554]
[1777607470625,49.55,77155.72,0.0,-0.98437,2e-05,1.71628]
[1777607475660,49.67,77156.6,0.0,-0.98415,2e-05,1.73689]
[1777607480696,49.78,77156.73,0.0,-0.98396,2e-05,1.75455]
[1777607484725,49.84,77154.14,0.0,-0.9839,2e-05,1.76007]
[1777607488752,49.86,77150.7,0.0,-0.98392,2e-05,1.7582]
[1777607491774,49.89,77153.89,0.0,-0.98384,2e-05,1.7647]
[1777607496809,49.9,77160.72,0.0,-0.9837,2e-05,1.77827]
[1777607498823,49.9,77166.1,0.0,-0.98359,2e-05,1.78836]
[1777607502851,49.91,77169.3,0.0,-0.98352,2e-05,1.79512]
[1777607505364,49.91,77168.57,0.0,-0.98353,2e-05,1.79434]
[1777607505579,49.91,77168.57,0.0,-0.98353,2e-05,1.79434]
[1777607505871,49.91,77169.15,0.0,-0.98352,2e-05,1.79563]
[1777607508472,49.92,77167.55,0.0,-0.98354,2e-05,1.79331]
[1777607512326,49.92,77166.24,0.0,-0.98356,2e-05,1.79202]
[1777607517960,49.93,77162.65,0.0,-0.98361,2e-05,1.78725]
[1777607522994,49.94,77166.01,0.0,-0.98353,2e-05,1.79454]
[1777607524000,49.94,77178.08,0.0,-0.9833,2e-05,1.81633]
[1777607525008,49.94,77178.35,0.0,-0.98329,2e-05,1.81704]
[1777607526302,49.94,77177.69,0.0,-0.9833,2e-05,1.81607]
[1777607526328,49.94,77177.69,0.0,-0.9833,2e-05,1.81607]
[1777607526540,49.94,77177.69,0.0,-0.9833,2e-05,1.81607]
[1777607526592,49.94,77177.69,0.0,-0.9833,2e-05,1.81607]
[1777607527022,49.94,77178.68,0.0,-0.98328,2e-05,1.81807]
[1777607531051,49.95,77170.88,0.0,-0.98342,2e-05,1.80498]
[1777607532058,49.95,77162.84,0.0,-0.98357,2e-05,1.79092]
[1777607533065,49.95,77162.78,0.0,-0.98356,2e-05,1.79108]
[1777607534074,49.95,77159.99,0.0,-0.98361,2e-05,1.7864]
[1777607535081,49.96,77157.25,0.0,-0.98366,2e-05,1.78183]
[1777607536050,49.96,77157.25,0.0,-0.98366,2e-05,1.78183]
[1777607536076,49.96,77157.25,0.0,-0.98366,2e-05,1.78183]
[1777607536088,49.96,77156.27,0.0,-0.98368,2e-05,1.78038]
[1777607536678,49.96,77156.27,0.0,-0.98368,2e-05,1.78038]
[1777607536827,49.96,77156.27,0.0,-0.98368,2e-05,1.78038]
[1777607542130,49.97,77156.99,0.0,-0.98365,2e-05,1.78332]
[1777607545237,49.97,77156.78,0.0,-0.98364,2e-05,1.7835]
[1777607545285,49.97,77156.82,0.0,-0.98364,2e-05,1.78385]
[1777607545330,49.97,77156.82,0.0,-0.98364,2e-05,1.78385]
[1777607545606,49.97,77156.82,0.0,-0.98364,2e-05,1.78385]
[1777607545825,49.97,77156.82,0.0,-0.98364,2e-05,1.78385]
[1777607551193,49.98,77156.92,0.0,-0.98365,2e-05,1.78269]
[1777607556231,49.99,77156.35,0.0,-0.98364,2e-05,1.78307]
[1777607560260,50.0,77153.43,0.0,-0.98369,2e-05,1.77902]
[1777607561559,50.02,77154.03,0.0,-0.98364,2e-05,1.78289]
[1777607561580,50.02,77154.03,0.0,-0.98364,2e-05,1.78289]
[1777607561967,50.02,77154.03,0.0,-0.98364,2e-05,1.78289]
[1777607562077,50.02,77154.03,0.0,-0.98364,2e-05,1.78289]
[1777607562274,50.02,77153.46,0.0,-0.98365,2e-05,1.78216]
[1777607563281,50.02,77146.36,0.0,-0.98378,2e-05,1.76995]
[1777607564288,50.04,77142.41,0.0,-0.98382,2e-05,1.76596]
[1777607566298,50.05,77140.58,0.0,-0.98382,2e-05,1.76575]
[1777607566329,50.05,77140.58,0.0,-0.98382,2e-05,1.76575]
[1777607566302,50.07,77140.65,0.0,-0.98379,2e-05,1.76886]
[1777607566604,50.07,77140.65,0.0,-0.98379,2e-05,1.76886]
[1777607566825,50.07,77140.65,0.0,-0.98379,2e-05,1.76886]
[1777607571501,50.16,77141.85,0.0,-0.98362,2e-05,1.78493]
[1777607571580,50.16,77141.85,0.0,-0.98362,2e-05,1.78493]
[1777607571640,50.16,77141.85,0.0,-0.98362,2e-05,1.78493]
[1777607571829,50.16,77141.85,0.0,-0.98362,2e-05,1.78493]
[1777607571929,50.16,77141.85,0.0,-0.98362,2e-05,1.78519]
[1777607573351,50.16,77145.06,0.0,-0.98355,2e-05,1.79112]
[1777607574358,50.16,77141.84,0.0,-0.98361,2e-05,1.7857]
[1777607576137,50.16,77141.84,0.0,-0.98361,2e-05,1.7857]
[1777607576337,50.16,77141.84,0.0,-0.98361,2e-05,1.7857]
[1777607576235,50.17,77142.46,0.0,-0.98359,2e-05,1.78731]
[1777607576679,50.17,77142.46,0.0,-0.98359,2e-05,1.78731]
[1777607576826,50.17,77142.46,0.0,-0.98359,2e-05,1.78731]
[1777607582414,50.18,77144.14,0.0,-0.98355,2e-05,1.79182]
[1777607584565,50.18,77143.52,0.0,-0.98356,2e-05,1.79098]
[1777607584579,50.18,77143.52,0.0,-0.98356,2e-05,1.79098]
[1777607584999,50.18,77143.52,0.0,-0.98356,2e-05,1.79098]
[1777607585081,50.18,77143.52,0.0,-0.98356,2e-05,1.79098]
[1777607585090,50.18,77142.59,0.0,-0.98357,2e-05,1.78985]
[1777607590040,50.18,77141.5,0.0,-0.98358,2e-05,1.78869]
[1777607590086,50.18,77141.5,0.0,-0.98358,2e-05,1.78869]
[1777607590187,50.19,77142.54,0.0,-0.98355,2e-05,1.79103]
[1777607590738,50.19,77142.54,0.0,-0.98355,2e-05,1.79103]
[1777607590829,50.19,77142.54,0.0,-0.98355,2e-05,1.79103]
[1777607596512,50.2,77143.53,0.0,-0.98352,2e-05,1.79429]
[1777607601547,50.21,77143.79,0.0,-0.9835,2e-05,1.79622]
[1777607604728,50.21,77144.75,0.0,-0.98348,2e-05,1.7984]
[1777607604828,50.21,77144.75,0.0,-0.98348,2e-05,1.7984]
[1777607604831,50.21,77144.75,0.0,-0.98348,2e-05,1.7984]
[1777607605074,50.21,77144.75,0.0,-0.98348,2e-05,1.7984]
[1777607605176,50.21,77144.75,0.0,-0.98347,2e-05,1.79864]
[1777607607288,50.21,77145.82,0.0,-0.98345,2e-05,1.80078]
[1777607607333,50.21,77145.82,0.0,-0.98345,2e-05,1.80078]
[1777607607294,50.21,77147.19,0.0,-0.98342,2e-05,1.80344]
[1777607607650,50.21,77147.19,0.0,-0.98342,2e-05,1.80344]
[1777607607829,50.21,77147.19,0.0,-0.98342,2e-05,1.80344]
[1777607612624,50.26,77150.69,0.0,-0.98331,2e-05,1.81377]
[1777607616721,50.26,77150.16,0.0,-0.98331,2e-05,1.81346]
[1777607616828,50.26,77150.16,0.0,-0.98331,2e-05,1.81346]
[1777607616970,50.26,77150.16,0.0,-0.98331,2e-05,1.81346]
[1777607617079,50.26,77150.16,0.0,-0.98331,2e-05,1.81346]
[1777607617179,50.26,77150.52,0.0,-0.9833,2e-05,1.81431]
[1777607620154,50.26,77149.43,0.0,-0.98332,2e-05,1.81278]
[1777607620330,50.26,77149.43,0.0,-0.98332,2e-05,1.81278]
[1777607626723,50.29,77148.03,0.0,-0.9833,2e-05,1.81386]
[1777607630750,50.29,77144.39,0.0,-0.98336,2e-05,1.8082]
[1777607632224,50.29,77144.39,0.0,-0.98336,2e-05,1.8082]
[1777607632327,50.29,77144.39,0.0,-0.98336,2e-05,1.8082]
[1777607632316,50.29,77143.76,0.0,-0.98337,2e-05,1.80729]
[1777607632510,50.29,77143.76,0.0,-0.98337,2e-05,1.80729]
[1777607632584,50.29,77143.76,0.0,-0.98337,2e-05,1.80729]
[1777607635785,50.3,77139.54,0.0,-0.98344,2e-05,1.80067]
[1777607636792,50.3,77130.89,0.0,-0.9836,2e-05,1.78564]
[1777607637799,50.3,77126.61,0.0,-0.98368,2e-05,1.77838]
[1777607640955,50.33,77125.27,0.0,-0.98365,2e-05,1.7812]
[1777607641083,50.33,77125.27,0.0,-0.98365,2e-05,1.7812]
[1777607641260,50.33,77125.27,0.0,-0.98365,2e-05,1.7812]
[1777607641329,50.33,77125.27,0.0,-0.98365,2e-05,1.7812]
[1777607641312,50.33,77125.46,0.0,-0.98364,2e-05,1.78179]
[1777607643841,50.34,77130.17,0.0,-0.98355,2e-05,1.79083]
[1777607647601,50.34,77131.0,0.0,-0.98352,2e-05,1.793]
[1777607647835,50.34,77131.0,0.0,-0.98352,2e-05,1.793]
[1777607647897,50.34,77130.97,0.0,-0.98352,2e-05,1.79318]
[1777607648513,50.34,77130.97,0.0,-0.98352,2e-05,1.79318]
[1777607648577,50.34,77130.97,0.0,-0.98352,2e-05,1.79318]
[1777607651883,50.35,77131.23,0.0,-0.98351,2e-05,1.79434]
[1777607652077,50.35,77131.23,0.0,-0.98351,2e-05,1.79434]
[1777607652086,50.35,77128.81,0.0,-0.98355,2e-05,1.79032]
[1777607652569,50.35,77128.81,0.0,-0.98355,2e-05,1.79032]
[1777607652582,50.35,77128.81,0.0,-0.98355,2e-05,1.79032]
[1777607656960,50.36,77126.24,0.0,-0.98359,2e-05,1.787]
[1777607658693,50.36,77127.25,0.0,-0.98357,2e-05,1.78902]
[1777607658832,50.36,77127.25,0.0,-0.98357,2e-05,1.78902]
[1777607659025,50.36,77127.25,0.0,-0.98357,2e-05,1.78902]
[1777607659078,50.36,77127.25,0.0,-0.98357,2e-05,1.78902]
[1777607659179,50.36,77127.26,0.0,-0.98356,2e-05,1.78928]
[1777607664009,50.37,77123.3,0.0,-0.98362,2e-05,1.78355]
[1777607664836,50.37,77123.3,0.0,-0.98362,2e-05,1.78355]
[1777607665077,50.37,77123.3,0.0,-0.98362,2e-05,1.78355]
[1777607665137,50.37,77123.21,0.0,-0.98362,2e-05,1.78364]
[1777607665520,50.37,77123.21,0.0,-0.98362,2e-05,1.78364]
[1777607665578,50.37,77123.21,0.0,-0.98362,2e-05,1.78364]
[1777607666022,50.37,77120.77,0.0,-0.98367,2e-05,1.77961]
[1777607669045,50.4,77118.03,0.0,-0.98366,2e-05,1.78015]
[1777607671059,50.42,77121.37,0.0,-0.98359,2e-05,1.78581]
[1777607671500,50.42,77121.37,0.0,-0.98359,2e-05,1.78581]
[1777607671578,50.42,77121.37,0.0,-0.98359,2e-05,1.78581]
[1777607672011,50.42,77121.37,0.0,-0.98359,2e-05,1.78581]
[1777607672076,50.42,77121.37,0.0,-0.98359,2e-05,1.78581]
[1777607672115,50.42,77121.65,0.0,-0.98359,2e-05,1.78654]
[1777607678108,50.43,77122.75,0.0,-0.98355,2e-05,1.7899]
[1777607681864,50.43,77122.28,0.0,-0.98355,2e-05,1.78978]
[1777607682082,50.43,77122.28,0.0,-0.98355,2e-05,1.78978]
[1777607682288,50.43,77122.28,0.0,-0.98355,2e-05,1.78978]
[1777607682327,50.43,77122.28,0.0,-0.98355,2e-05,1.78978]
[1777607682428,50.44,77122.73,0.0,-0.98354,2e-05,1.79081]
[1777607686982,50.44,77120.59,0.0,-0.98357,2e-05,1.78799]
[1777607687081,50.44,77120.59,0.0,-0.98357,2e-05,1.78799]
[1777607687207,50.44,77120.59,0.0,-0.98357,2e-05,1.78799]
[1777607687332,50.44,77120.59,0.0,-0.98357,2e-05,1.78799]
[1777607687432,50.44,77120.91,0.0,-0.98356,2e-05,1.78879]
[1777607693216,50.45,77120.52,0.0,-0.98355,2e-05,1.78953]
[1777607693880,50.45,77120.52,0.0,-0.98355,2e-05,1.78953]
[1777607694072,50.45,77120.52,0.0,-0.98355,2e-05,1.78953]
[1777607694081,50.45,77120.52,0.0,-0.98355,2e-05,1.78953]
[1777607694332,50.45,77120.52,0.0,-0.98355,2e-05,1.78953]
[1777607694427,50.45,77120.48,0.0,-0.98355,2e-05,1.78969]
[1777607699258,50.46,77117.72,0.0,-0.98359,2e-05,1.786]
[1777607699868,50.46,77117.72,0.0,-0.98359,2e-05,1.786]
[1777607700079,50.46,77117.72,0.0,-0.98359,2e-05,1.786]
[1777607700152,50.46,77117.72,0.0,-0.98359,2e-05,1.786]
[1777607700331,50.46,77117.72,0.0,-0.98359,2e-05,1.786]
[1777607700431,50.46,77119.59,0.0,-0.98355,2e-05,1.78952]
[1777607706307,50.47,77119.59,0.0,-0.98354,2e-05,1.79088]
[1777607710332,50.47,77118.18,0.0,-0.98356,2e-05,1.78908]
[1777607710335,50.48,77117.83,0.0,-0.98356,2e-05,1.78869]
[1777607710582,50.48,77117.83,0.0,-0.98356,2e-05,1.78869]
[1777607710620,50.48,77117.83,0.0,-0.98356,2e-05,1.78869]
[1777607710830,50.48,77117.83,0.0,-0.98356,2e-05,1.78869]
[1777607716377,50.48,77118.45,0.0,-0.98354,2e-05,1.79113]
[1777607717384,50.48,77110.68,0.0,-0.98368,2e-05,1.77775]
[1777607718390,50.49,77109.74,0.0,-0.98369,2e-05,1.77635]
[1777607719733,50.49,77110.16,0.0,-0.98368,2e-05,1.77733]
[1777607719831,50.49,77110.16,0.0,-0.98368,2e-05,1.77733]
[1777607720256,50.49,77110.16,0.0,-0.98368,2e-05,1.77733]
[1777607720333,50.49,77110.16,0.0,-0.98368,2e-05,1.77733]
[1777607720405,50.49,77111.0,0.0,-0.98366,2e-05,1.77904]
[1777607725440,50.5,77111.78,0.0,-0.98364,2e-05,1.78159]
[1777607729468,50.5,77109.66,0.0,-0.98367,2e-05,1.77882]
[1777607731483,50.51,77105.11,0.0,-0.98377,2e-05,1.7684]
[1777607732490,50.51,77100.94,0.0,-0.98384,2e-05,1.76142]
[1777607733536,50.51,77100.2,0.0,-0.98386,2e-05,1.7604]
[1777607733576,50.51,77100.2,0.0,-0.98386,2e-05,1.7604]
[1777607733831,50.51,77100.2,0.0,-0.98386,2e-05,1.7604]
[1777607734082,50.51,77100.2,0.0,-0.98386,2e-05,1.7604]
[1777607734116,50.51,77100.2,0.0,-0.98385,2e-05,1.76067]
[1777607734512,50.51,77095.2,0.0,-0.98394,2e-05,1.75202]
[1777607735517,50.51,77091.24,0.0,-0.98401,2e-05,1.74548]
[1777607739014,50.52,77091.85,0.0,-0.98399,2e-05,1.7474]
[1777607739075,50.52,77091.85,0.0,-0.98399,2e-05,1.7474]
[1777607739364,50.52,77091.85,0.0,-0.98399,2e-05,1.7474]
[1777607739465,50.52,77091.74,0.0,-0.98399,2e-05,1.74751]
[1777607739583,50.52,77091.74,0.0,-0.98399,2e-05,1.74751]
[1777607741559,50.52,77097.32,0.0,-0.98388,2e-05,1.75772]
[1777607742565,50.52,77100.02,0.0,-0.98383,2e-05,1.76267]
[1777607744060,50.52,77100.02,0.0,-0.98383,2e-05,1.76267]
[1777607744079,50.52,77100.02,0.0,-0.98383,2e-05,1.76267]
[1777607749766,50.53,77099.93,0.0,-0.98382,2e-05,1.76411]
[1777607749826,50.53,77099.93,0.0,-0.98382,2e-05,1.76411]
[1777607749867,50.54,77099.7,0.0,-0.98381,2e-05,1.76424]
[1777607753790,50.54,77099.06,0.0,-0.98382,2e-05,1.76367]
[1777607753829,50.54,77099.06,0.0,-0.98382,2e-05,1.76367]
[1777607759685,50.55,77101.78,0.0,-0.98375,2e-05,1.77026]
[1777607761396,50.55,77101.78,0.0,-0.98375,2e-05,1.77026]
[1777607761425,50.56,77101.65,0.0,-0.98375,2e-05,1.77055]
[1777607761578,50.56,77101.65,0.0,-0.98375,2e-05,1.77055]
[1777607761893,50.56,77101.65,0.0,-0.98375,2e-05,1.77055]
[1777607762080,50.56,77101.65,0.0,-0.98375,2e-05,1.77055]
[1777607762178,50.56,77101.65,0.0,-0.98374,2e-05,1.77081]
[1777607764719,50.56,77099.33,0.0,-0.98378,2e-05,1.7673]
[1777607767303,50.56,77099.1,0.0,-0.98378,2e-05,1.76717]
[1777607767326,50.56,77099.1,0.0,-0.98378,2e-05,1.76717]
[1777607767542,50.57,77099.04,0.0,-0.98378,2e-05,1.7676]
[1777607767577,50.57,77099.04,0.0,-0.98378,2e-05,1.7676]
[1777607767741,50.57,77096.74,0.0,-0.98382,2e-05,1.76361]
[1777607772776,50.57,77096.85,0.0,-0.9838,2e-05,1.76516]
[1777607773634,50.57,77096.85,0.0,-0.9838,2e-05,1.76516]
[1777607773828,50.57,77096.85,0.0,-0.9838,2e-05,1.76516]
[1777607773989,50.57,77096.85,0.0,-0.9838,2e-05,1.76516]
[1777607774084,50.57,77096.85,0.0,-0.9838,2e-05,1.76516]
[1777607774100,50.58,77096.22,0.0,-0.98381,2e-05,1.76461]
[1777607774789,50.58,77087.8,0.0,-0.98396,2e-05,1.75006]
[1777607776329,50.58,77087.8,0.0,-0.98396,2e-05,1.75006]
[1777607776430,50.58,77089.75,0.0,-0.98392,2e-05,1.75399]
[1777607782047,50.59,77089.78,0.0,-0.98391,2e-05,1.75548]
[1777607782074,50.59,77089.78,0.0,-0.98391,2e-05,1.75548]
[1777607782138,50.59,77092.67,0.0,-0.98385,2e-05,1.76076]
[1777607782630,50.59,77092.67,0.0,-0.98385,2e-05,1.76076]
[1777607782829,50.59,77092.67,0.0,-0.98385,2e-05,1.76076]
[1777607784860,50.6,77088.37,0.0,-0.98392,2e-05,1.75416]
[1777607785867,50.6,77077.63,0.0,-0.98411,2e-05,1.73599]
[1777607786874,50.6,77075.27,0.0,-0.98415,2e-05,1.73227]
[1777607788999,50.6,77076.06,0.0,-0.98413,2e-05,1.73394]
[1777607789075,50.6,77076.06,0.0,-0.98413,2e-05,1.73394]
[1777607789204,50.6,77075.33,0.0,-0.98414,2e-05,1.73302]
[1777607789614,50.6,77075.33,0.0,-0.98414,2e-05,1.73302]
[1777607789828,50.6,77075.33,0.0,-0.98414,2e-05,1.73302]
[1777607793923,50.61,77072.18,0.0,-0.98421,2e-05,1.72634]
[1777607794636,50.61,77072.18,0.0,-0.98421,2e-05,1.72634]
[1777607794827,50.61,77072.18,0.0,-0.98421,2e-05,1.72634]
[1777607794930,50.62,77070.01,0.0,-0.98424,2e-05,1.72298]
[1777607796741,50.62,77070.19,0.0,-0.98424,2e-05,1.72363]
[1777607796827,50.62,77070.19,0.0,-0.98424,2e-05,1.72363]
[1777607796945,50.62,77068.82,0.0,-0.98426,2e-05,1.72163]
[1777607797951,50.62,77071.17,0.0,-0.98421,2e-05,1.72597]
[1777607798959,50.62,77068.55,0.0,-0.98425,2e-05,1.72185]
[1777607799966,50.63,77066.24,0.0,-0.98429,2e-05,1.71827]
[1777607801150,50.63,77066.24,0.0,-0.98429,2e-05,1.71827]
[1777607801330,50.63,77066.24,0.0,-0.98429,2e-05,1.71827]
[1777607801984,50.63,77061.63,0.0,-0.98437,2e-05,1.71115]
[1777607805423,50.64,77063.11,0.0,-0.98433,2e-05,1.71437]
[1777607805524,50.64,77065.17,0.0,-0.98429,2e-05,1.71821]
[1777607805585,50.64,77065.17,0.0,-0.98429,2e-05,1.71821]
[1777607806012,50.64,77062.96,0.0,-0.98433,2e-05,1.71481]
[1777607807019,50.64,77054.3,0.0,-0.98448,2e-05,1.70055]
[1777607808026,50.64,77049.19,0.0,-0.98456,2e-05,1.69234]
[1777607809033,50.65,77055.29,0.0,-0.98445,2e-05,1.70298]
[1777607810041,50.65,77057.61,0.0,-0.98441,2e-05,1.70727]
[1777607811231,50.65,77057.61,0.0,-0.98441,2e-05,1.70727]
[1777607811326,50.65,77057.61,0.0,-0.98441,2e-05,1.70727]
[1777607811332,50.65,77057.31,0.0,-0.98441,2e-05,1.70712]
[1777607812143,50.65,77057.31,0.0,-0.98441,2e-05,1.70712]
[1777607812334,50.65,77057.31,0.0,-0.98441,2e-05,1.70712]
[1777607816083,50.66,77059.6,0.0,-0.98435,2e-05,1.71282]
[1777607820113,50.67,77057.01,0.0,-0.98438,2e-05,1.70986]
[1777607821037,50.67,77057.01,0.0,-0.98438,2e-05,1.70986]
[1777607821079,50.67,77057.01,0.0,-0.98438,2e-05,1.70986]
[1777607821138,50.67,77056.94,0.0,-0.98438,2e-05,1.71011]
[1777607821749,50.67,77056.94,0.0,-0.98438,2e-05,1.71011]
[1777607821833,50.67,77056.94,0.0,-0.98438,2e-05,1.71011]
[1777607827161,50.69,77059.61,0.0,-0.98431,2e-05,1.71677]
[1777607828169,50.69,77062.03,0.0,-0.98426,2e-05,1.72123]
[1777607829315,50.69,77062.03,0.0,-0.98426,2e-05,1.72123]
[1777607829327,50.69,77062.03,0.0,-0.98426,2e-05,1.72123]
[1777607829416,50.69,77063.38,0.0,-0.98423,2e-05,1.72386]
[1777607830214,50.69,77063.38,0.0,-0.98423,2e-05,1.72386]
[1777607830329,50.69,77063.38,0.0,-0.98423,2e-05,1.72386]
[1777607833206,50.7,77069.69,0.0,-0.98411,2e-05,1.73563]
[1777607834214,50.7,77072.2,0.0,-0.98405,2e-05,1.74057]
[1777607834751,50.7,77072.2,0.0,-0.98405,2e-05,1.74057]
[1777607834827,50.7,77072.2,0.0,-0.98405,2e-05,1.74057]
[1777607835220,50.7,77072.41,0.0,-0.98405,2e-05,1.74124]
[1777607835781,50.7,77072.41,0.0,-0.98405,2e-05,1.74124]
[1777607835832,50.7,77072.41,0.0,-0.98405,2e-05,1.74124]
[1777607839249,50.71,77079.49,0.0,-0.98391,2e-05,1.75463]
[1777607840256,50.71,77082.73,0.0,-0.98384,2e-05,1.7605]
[1777607843182,50.72,77082.8,0.0,-0.98384,2e-05,1.76117]
[1777607843330,50.72,77082.8,0.0,-0.98384,2e-05,1.76117]
[1777607843423,50.72,77083.37,0.0,-0.98382,2e-05,1.76242]
[1777607843871,50.72,77083.37,0.0,-0.98382,2e-05,1.76242]
[1777607844078,50.72,77083.37,0.0,-0.98382,2e-05,1.76242]
[1777607846298,50.72,77086.25,0.0,-0.98376,2e-05,1.7682]
[1777607848517,50.73,77087.17,0.0,-0.98374,2e-05,1.77004]
[1777607848588,50.73,77087.17,0.0,-0.98374,2e-05,1.77004]
[1777607848618,50.73,77088.95,0.0,-0.98371,2e-05,1.77338]
[1777607849324,50.73,77088.95,0.0,-0.98371,2e-05,1.77338]
[1777607849420,50.73,77088.12,0.0,-0.98372,2e-05,1.77218]
[1777607855485,50.74,77088.91,0.0,-0.98372,2e-05,1.77183]
[1777607855580,50.74,77088.91,0.0,-0.98372,2e-05,1.77183]
[1777607857297,50.74,77088.3,0.0,-0.98372,2e-05,1.77126]
[1777607857324,50.74,77088.3,0.0,-0.98372,2e-05,1.77126]
[1777607857378,50.74,77088.86,0.0,-0.98371,2e-05,1.77247]
[1777607860496,50.74,77089.79,0.0,-0.98369,2e-05,1.77456]
[1777607860578,50.74,77089.79,0.0,-0.98369,2e-05,1.77456]
[1777607866447,50.75,77088.94,0.0,-0.98369,2e-05,1.77474]
[1777607870623,50.76,77089.08,0.0,-0.98368,2e-05,1.77568]
[1777607870830,50.76,77089.12,0.0,-0.98367,2e-05,1.77598]
[1777607871482,50.76,77089.13,0.0,-0.98367,2e-05,1.77623]
[1777607876516,50.77,77088.88,0.0,-0.98366,2e-05,1.77695]
[1777607877380,50.77,77088.88,0.0,-0.98366,2e-05,1.77695]
[1777607877576,50.77,77088.88,0.0,-0.98366,2e-05,1.77695]
[1777607881552,50.78,77090.47,0.0,-0.98362,2e-05,1.78085]
[1777607882414,50.78,77090.47,0.0,-0.98362,2e-05,1.78085]
[1777607882580,50.78,77090.47,0.0,-0.98362,2e-05,1.78085]
[1777607882558,50.78,77091.43,0.0,-0.9836,2e-05,1.78275]
[1777607882955,50.78,77091.43,0.0,-0.9836,2e-05,1.78275]
[1777607883080,50.78,77091.43,0.0,-0.9836,2e-05,1.78275]
[1777607883566,50.78,77092.41,0.0,-0.98358,2e-05,1.78467]
[1777607885580,50.78,77095.68,0.0,-0.98352,2e-05,1.79081]
[1777607891622,50.79,77096.16,0.0,-0.98349,2e-05,1.79288]
[1777607892786,50.79,77096.28,0.0,-0.98349,2e-05,1.79329]
[1777607892829,50.79,77096.28,0.0,-0.98349,2e-05,1.79329]
[1777607893423,50.79,77096.28,0.0,-0.98349,2e-05,1.79329]
[1777607893578,50.79,77096.28,0.0,-0.98349,2e-05,1.79329]
[1777607893636,50.79,77094.07,0.0,-0.98353,2e-05,1.78963]
[1777607899161,50.8,77093.62,0.0,-0.98353,2e-05,1.78969]
[1777607899325,50.8,77093.62,0.0,-0.98353,2e-05,1.78969]
[1777607899677,50.8,77093.23,0.0,-0.98353,2e-05,1.78943]
[1777607900061,50.8,77093.23,0.0,-0.98353,2e-05,1.78943]
[1777607900085,50.8,77093.23,0.0,-0.98353,2e-05,1.78943]
[1777607908052,50.81,77093.52,0.0,-0.98351,2e-05,1.79099]
[1777607908154,50.81,77092.08,0.0,-0.98353,2e-05,1.78931]
[1777607909396,50.81,77092.08,0.0,-0.98353,2e-05,1.78931]
[1777607911150,50.81,77092.0,0.0,-0.98353,2e-05,1.78938]
[1777607916467,50.82,77092.81,0.0,-0.98353,2e-05,1.78887]
[1777607916577,50.82,77092.81,0.0,-0.98353,2e-05,1.78887]
[1777607916641,50.82,77090.47,0.0,-0.98357,2e-05,1.78521]
[1777607916797,50.82,77092.45,0.0,-0.98353,2e-05,1.78866]
[1777607918828,50.82,77092.37,0.0,-0.98353,2e-05,1.78874]
[1777607918849,50.82,77092.85,0.0,-0.98352,2e-05,1.78979]
[1777607923847,50.83,77094.28,0.0,-0.98348,2e-05,1.79333]
[1777607924794,50.83,77094.28,0.0,-0.98348,2e-05,1.79333]
[1777607924836,50.83,77094.28,0.0,-0.98348,2e-05,1.79333]
[1777607927875,50.83,77092.83,0.0,-0.9835,2e-05,1.79161]
[1777607933311,50.84,77093.07,0.0,-0.98349,2e-05,1.79284]
[1777607933327,50.84,77093.07,0.0,-0.98349,2e-05,1.79284]
[1777607938952,50.85,77094.03,0.0,-0.98346,2e-05,1.79592]
[1777607943987,50.86,77094.41,0.0,-0.98344,2e-05,1.79777]
[1777607944831,50.86,77094.41,0.0,-0.98344,2e-05,1.79777]
[1777607948385,50.86,77094.41,0.0,-0.98344,2e-05,1.79777]
[1777607948576,50.86,77094.41,0.0,-0.98344,2e-05,1.79777]
[1777607948676,50.86,77099.07,0.0,-0.98334,2e-05,1.80673]
[1777607949021,50.86,77102.88,0.0,-0.98327,2e-05,1.81361]
[1777607953786,50.87,77103.15,0.0,-0.98325,2e-05,1.81477]
[1777607953829,50.87,77103.15,0.0,-0.98325,2e-05,1.81477]
[1777607954035,50.87,77103.15,0.0,-0.98325,2e-05,1.81477]
[1777607954078,50.87,77103.15,0.0,-0.98325,2e-05,1.81477]
[1777607954178,50.87,77103.06,0.0,-0.98325,2e-05,1.81478]
[1777607960100,50.87,77103.3,0.0,-0.98324,2e-05,1.8162]
[1777607965378,50.88,77101.11,0.0,-0.98327,2e-05,1.81301]
[1777607965574,50.88,77101.11,0.0,-0.98327,2e-05,1.81301]
[1777607966143,50.88,77091.31,0.0,-0.98345,2e-05,1.79616]
[1777607967149,50.88,77089.07,0.0,-0.98349,2e-05,1.79244]
[1777607968857,50.88,77087.45,0.0,-0.98352,2e-05,1.78982]
[1777607969075,50.88,77087.45,0.0,-0.98352,2e-05,1.78982]
[1777607970170,50.88,77091.49,0.0,-0.98344,2e-05,1.7973]
[1777607972032,50.89,77090.01,0.0,-0.98349,2e-05,1.79192]
[1777607972074,50.89,77090.01,0.0,-0.98349,2e-05,1.79192]
[1777607972807,50.89,77090.55,0.0,-0.98348,2e-05,1.79307]
[1777607972829,50.89,77090.55,0.0,-0.98348,2e-05,1.79307]
[1777607973191,50.89,77090.24,0.0,-0.98348,2e-05,1.79273]
[1777607974176,50.89,77090.24,0.0,-0.98348,2e-05,1.79273]
[1777607974329,50.89,77090.24,0.0,-0.98348,2e-05,1.79273]
[1777607977218,50.89,77095.0,0.0,-0.98339,2e-05,1.80185]
[1777607978226,50.89,77095.0,0.0,-0.98339,2e-05,1.80185]
[1777607978329,50.89,77095.0,0.0,-0.98339,2e-05,1.80185]
[1777607979854,50.89,77094.98,0.0,-0.98338,2e-05,1.80201]
[1777607980074,50.89,77094.98,0.0,-0.98338,2e-05,1.80201]
[1777607980240,50.9,77095.49,0.0,-0.98337,2e-05,1.80328]
[1777607982254,50.9,77098.82,0.0,-0.9833,2e-05,1.8095]
[1777607983385,50.9,77098.82,0.0,-0.9833,2e-05,1.8095]
[1777607983580,50.9,77098.82,0.0,-0.9833,2e-05,1.8095]
[1777607987777,50.9,77100.19,0.0,-0.98327,2e-05,1.81277]
[1777607987828,50.9,77100.19,0.0,-0.98327,2e-05,1.81277]
[1777607988296,50.91,77100.15,0.0,-0.98327,2e-05,1.81287]
[1777607993330,50.91,77100.25,0.0,-0.98326,2e-05,1.8139]
[1777607993893,50.91,77100.25,0.0,-0.98326,2e-05,1.8139]
[1777607994076,50.91,77100.25,0.0,-0.98326,2e-05,1.8139]
[1777607997457,50.91,77096.65,0.0,-0.98332,2e-05,1.8081]
[1777607997579,50.91,77096.65,0.0,-0.98332,2e-05,1.8081]
[1777607997681,50.91,77098.09,0.0,-0.98329,2e-05,1.81081]
[1777607999105,50.92,77098.16,0.0,-0.98329,2e-05,1.81111]
[1777607999324,50.92,77098.16,0.0,-0.98329,2e-05,1.81111]
[1777608001387,50.92,77106.55,0.0,-0.98312,2e-05,1.82644]
[1777608002194,50.92,77106.55,0.0,-0.98312,2e-05,1.82644]
[1777608002329,50.92,77106.55,0.0,-0.98312,2e-05,1.82644]
[1777608002394,50.92,77108.02,0.0,-0.98309,2e-05,1.8292]
[1777608005415,50.92,77111.81,0.0,-0.98302,2e-05,1.83635]
[1777608005814,50.92,77111.81,0.0,-0.98302,2e-05,1.83635]
[1777608005826,50.92,77111.81,0.0,-0.98302,2e-05,1.83635]
[1777608006422,50.92,77119.96,0.0,-0.98286,2e-05,1.85102]
[1777608007429,50.92,77121.06,0.0,-0.98284,2e-05,1.85309]
[1777608008438,50.92,77114.76,0.0,-0.98296,2e-05,1.84194]
[1777608009445,50.93,77111.07,0.0,-0.98303,2e-05,1.8355]
[1777608012727,50.93,77108.86,0.0,-0.98307,2e-05,1.83185]
[1777608012825,50.93,77109.65,0.0,-0.98305,2e-05,1.83339]
[1777608013473,50.93,77111.21,0.0,-0.98302,2e-05,1.8363]
[1777608018538,50.93,77109.3,0.0,-0.98305,2e-05,1.83344]
[1777608018827,50.93,77109.28,0.0,-0.98305,2e-05,1.83355]
[1777608021486,50.93,77112.7,0.0,-0.98298,2e-05,1.8399]
[1777608021574,50.93,77112.7,0.0,-0.98298,2e-05,1.8399]
[1777608021676,50.94,77112.85,0.0,-0.98298,2e-05,1.8403]
[1777608024846,50.94,77112.61,0.0,-0.98298,2e-05,1.84024]
[1777608025077,50.94,77112.61,0.0,-0.98298,2e-05,1.84024]
[1777608030353,50.94,77112.71,0.0,-0.98297,2e-05,1.84103]
[1777608031400,50.94,77113.32,0.0,-0.98295,2e-05,1.84224]
[1777608031576,50.94,77113.32,0.0,-0.98295,2e-05,1.84224]
[1777608031656,50.94,77113.32,0.0,-0.98295,2e-05,1.84224]
[1777608031699,50.94,77112.9,0.0,-0.98299,2e-05,1.83856]
[1777608031826,50.94,77112.9,0.0,-0.98299,2e-05,1.83856]
[1777608037653,50.95,77113.51,0.0,-0.98297,2e-05,1.84037]
[1777608038660,50.95,77116.3,0.0,-0.98291,2e-05,1.84547]
[1777608040532,50.95,77116.35,0.0,-0.98291,2e-05,1.84567]
[1777608040578,50.95,77116.35,0.0,-0.98291,2e-05,1.84567]
[1777608042688,50.95,77108.65,0.0,-0.98305,2e-05,1.8323]
[1777608043695,50.95,77105.59,0.0,-0.98311,2e-05,1.82702]
[1777608044742,50.95,77105.59,0.0,-0.98311,2e-05,1.82702]
[1777608044827,50.95,77105.59,0.0,-0.98311,2e-05,1.82702]
[1777608045376,50.95,77106.61,0.0,-0.98309,2e-05,1.82897]
[1777608045576,50.95,77106.61,0.0,-0.98309,2e-05,1.82897]
[1777608045709,50.95,77105.1,0.0,-0.98312,2e-05,1.82644]
[1777608049590,50.96,77104.93,0.0,-0.98312,2e-05,1.82659]
[1777608049824,50.96,77104.93,0.0,-0.98312,2e-05,1.82659]
[1777608059807,50.97,77104.12,0.0,-0.98311,2e-05,1.82681]
[1777608062737,50.97,77103.83,0.0,-0.98312,2e-05,1.8266]
[1777608062827,50.97,77103.83,0.0,-0.98312,2e-05,1.8266]
[1777608063114,50.97,77105.02,0.0,-0.98309,2e-05,1.82886]
[1777608063324,50.97,77105.02,0.0,-0.98309,2e-05,1.82886]
[1777608063835,50.97,77105.01,0.0,-0.98309,2e-05,1.82899]
[1777608065849,50.97,77108.82,0.0,-0.98301,2e-05,1.83603]
[1777608067708,50.97,77108.82,0.0,-0.98301,2e-05,1.83603]
[1777608067827,50.97,77108.82,0.0,-0.98301,2e-05,1.83603]
[1777608072898,50.98,77108.16,0.0,-0.98302,2e-05,1.83582]
[1777608077933,50.98,77116.56,0.0,-0.98285,2e-05,1.85146]
[1777608078940,50.98,77120.23,0.0,-0.98278,2e-05,1.85814]
[1777608079888,50.98,77120.23,0.0,-0.98278,2e-05,1.85814]
[1777608080075,50.98,77120.23,0.0,-0.98278,2e-05,1.85814]
[1777608080269,50.98,77120.23,0.0,-0.98278,2e-05,1.85814]
[1777608080325,50.98,77120.23,0.0,-0.98278,2e-05,1.85814]
[1777608080427,50.98,77121.14,0.0,-0.98276,2e-05,1.85996]
[1777608081960,50.98,77124.82,0.0,-0.98269,2e-05,1.86666]
[1777608085989,50.99,77122.21,0.0,-0.98273,2e-05,1.86229]
[1777608090368,50.99,77121.92,0.0,-0.98274,2e-05,1.86202]
[1777608090576,50.99,77121.92,0.0,-0.98274,2e-05,1.86202]
[1777608092030,50.99,77123.84,0.0,-0.98272,2e-05,1.86265]
[1777608095052,50.99,77128.28,0.0,-0.98264,2e-05,1.87087]
[1777608098969,50.99,77130.37,0.0,-0.98259,2e-05,1.87483]
[1777608099078,50.99,77130.37,0.0,-0.98259,2e-05,1.87483]
[1777608099496,50.99,77130.37,0.0,-0.98259,2e-05,1.87483]
[1777608099578,50.99,77130.37,0.0,-0.98259,2e-05,1.87483]
[1777608099679,50.99,77132.55,0.0,-0.98255,2e-05,1.87888]
[1777608101094,50.99,77129.63,0.0,-0.98261,2e-05,1.87366]
[1777608106129,50.99,77128.98,0.0,-0.98262,2e-05,1.87278]
[1777608111164,51.0,77129.95,0.0,-0.98259,2e-05,1.87482]
[1777608116199,51.0,77129.91,0.0,-0.98259,2e-05,1.87503]
[1777608118224,51.0,77130.25,0.0,-0.98258,2e-05,1.8757]
[1777608118325,51.0,77130.25,0.0,-0.98258,2e-05,1.8757]
[1777608124255,51.0,77130.79,0.0,-0.98257,2e-05,1.87711]
[1777608126269,51.0,77128.17,0.0,-0.98262,2e-05,1.87249]
[1777608128403,51.0,77128.03,0.0,-0.98262,2e-05,1.8723]
[1777608128576,51.0,77128.03,0.0,-0.98262,2e-05,1.8723]
[1777608128678,51.0,77123.34,0.0,-0.98271,2e-05,1.86392]
[1777608129067,51.0,77123.34,0.0,-0.98271,2e-05,1.86392]
[1777608129079,51.0,77123.34,0.0,-0.98271,2e-05,1.86392]
[1777608129290,51.0,77122.5,0.0,-0.98273,2e-05,1.86248]
[1777608131304,51.0,77119.27,0.0,-0.98279,2e-05,1.85684]
[1777608132310,51.0,77106.34,0.0,-0.98303,2e-05,1.83388]
[1777608133318,51.0,77104.42,0.0,-0.98307,2e-05,1.8306]
[1777608134644,51.0,77104.42,0.0,-0.98307,2e-05,1.8306]
[1777608134826,51.0,77104.42,0.0,-0.98307,2e-05,1.8306]
[1777608134834,51.01,77107.67,0.0,-0.983,2e-05,1.8365]
[1777608140367,51.01,77107.49,0.0,-0.983,2e-05,1.83691]
[1777608144664,51.01,77106.79,0.0,-0.98301,2e-05,1.83605]
[1777608144826,51.01,77106.79,0.0,-0.98301,2e-05,1.83605]
[1777608145287,51.01,77107.36,0.0,-0.983,2e-05,1.83719]
[1777608145328,51.01,77107.36,0.0,-0.983,2e-05,1.83719]
[1777608145405,51.01,77106.92,0.0,-0.983,2e-05,1.83653]
[1777608150440,51.02,77108.33,0.0,-0.98297,2e-05,1.83967]
[1777608153312,51.02,77107.11,0.0,-0.98302,2e-05,1.83472]
[1777608153328,51.02,77107.11,0.0,-0.98302,2e-05,1.83472]
[1777608158497,51.02,77107.04,0.0,-0.98301,2e-05,1.83539]
[1777608159495,51.02,77107.04,0.0,-0.98301,2e-05,1.83539]
[1777608159582,51.02,77107.04,0.0,-0.98301,2e-05,1.83539]
[1777608159949,51.02,77107.04,0.0,-0.98301,2e-05,1.83539]
[1777608160085,51.02,77108.12,0.0,-0.98299,2e-05,1.83744]
[1777608160511,51.03,77107.66,0.0,-0.98299,2e-05,1.83675]
[1777608165546,51.03,77107.85,0.0,-0.98298,2e-05,1.83774]
[1777608170581,51.03,77106.17,0.0,-0.98301,2e-05,1.83542]
[1777608171206,51.03,77106.17,0.0,-0.98301,2e-05,1.83542]
[1777608171327,51.03,77106.17,0.0,-0.98301,2e-05,1.83542]
[1777608172595,51.04,77095.95,0.0,-0.9832,2e-05,1.81762]
[1777608173602,51.04,77094.78,0.0,-0.98322,2e-05,1.81573]
[1777608175365,51.04,77094.21,0.0,-0.98323,2e-05,1.81489]
[1777608175577,51.04,77094.21,0.0,-0.98323,2e-05,1.81489]
[1777608175616,51.04,77094.42,0.0,-0.98322,2e-05,1.81543]
[1777608180652,51.04,77094.27,0.0,-0.98322,2e-05,1.81601]
[1777608183673,51.05,77089.73,0.0,-0.9833,2e-05,1.80854]
[1777608184680,51.05,77082.95,0.0,-0.98342,2e-05,1.79685]
[1777608185970,51.05,77082.95,0.0,-0.98342,2e-05,1.79685]
[1777608186077,51.05,77081.93,0.0,-0.98344,2e-05,1.79527]
[1777608191728,51.06,77075.26,0.0,-0.98355,2e-05,1.78487]
[1777608195121,51.06,77075.42,0.0,-0.98354,2e-05,1.78582]
[1777608195327,51.06,77075.42,0.0,-0.98354,2e-05,1.78582]
[1777608195444,51.06,77075.42,0.0,-0.98354,2e-05,1.78582]
[1777608195579,51.06,77075.42,0.0,-0.98354,2e-05,1.78582]
[1777608195757,51.06,77075.94,0.0,-0.98352,2e-05,1.78695]
[1777608200792,51.06,77074.3,0.0,-0.98356,2e-05,1.78365]
[1777608201803,51.06,77070.11,0.0,-0.98364,2e-05,1.77623]
[1777608205733,51.06,77070.11,0.0,-0.98364,2e-05,1.77579]
[1777608205828,51.06,77070.11,0.0,-0.98364,2e-05,1.77579]
[1777608207850,51.05,77064.55,0.0,-0.98375,2e-05,1.76575]
[1777608211551,51.05,77064.77,0.0,-0.98375,2e-05,1.76572]
[1777608211575,51.05,77064.77,0.0,-0.98375,2e-05,1.76572]
[1777608213154,51.05,77061.47,0.0,-0.98384,2e-05,1.75683]
[1777608213329,51.05,77061.47,0.0,-0.98384,2e-05,1.75683]
[1777608213892,51.05,77052.0,0.0,-0.98401,2e-05,1.74052]
[1777608214899,51.05,77045.02,0.0,-0.98414,2e-05,1.72856]
[1777608216913,51.05,77044.43,0.0,-0.98415,2e-05,1.72742]
[1777608217536,51.05,77044.43,0.0,-0.98415,2e-05,1.72742]
[1777608217577,51.05,77044.43,0.0,-0.98415,2e-05,1.72742]
[1777608222955,51.04,77047.95,0.0,-0.98409,2e-05,1.73292]
[1777608223961,51.04,77050.72,0.0,-0.98404,2e-05,1.73754]
[1777608224969,51.04,77053.83,0.0,-0.98399,2e-05,1.74275]
[1777608226983,51.04,77058.08,0.0,-0.98391,2e-05,1.74981]
[1777608227990,51.04,77061.54,0.0,-0.98385,2e-05,1.75563]
[1777608230006,51.04,77063.83,0.0,-0.98381,2e-05,1.75931]
[1777608230690,51.04,77063.83,0.0,-0.98381,2e-05,1.75931]
[1777608230834,51.04,77063.83,0.0,-0.98381,2e-05,1.75931]
[1777608231051,51.04,77064.0,0.0,-0.98381,2e-05,1.75948]
[1777608231078,51.04,77064.0,0.0,-0.98381,2e-05,1.75948]
[1777608232018,51.04,77062.8,0.0,-0.98383,2e-05,1.75729]
[1777608237053,51.03,77063.33,0.0,-0.98383,2e-05,1.75758]
[1777608239067,51.03,77067.72,0.0,-0.98375,2e-05,1.76487]
[1777608241445,51.03,77068.63,0.0,-0.98374,2e-05,1.7663]
[1777608241577,51.03,77068.63,0.0,-0.98374,2e-05,1.7663]
[1777608243246,51.03,77069.59,0.0,-0.98372,2e-05,1.76766]
[1777608243329,51.03,77069.59,0.0,-0.98372,2e-05,1.76766]
[1777608243405,51.03,77074.28,0.0,-0.98364,2e-05,1.77545]
[1777608246116,51.02,77076.71,0.0,-0.9836,2e-05,1.77933]
[1777608247123,51.02,77081.71,0.0,-0.98351,2e-05,1.78785]
[1777608248662,51.02,77081.71,0.0,-0.98351,2e-05,1.78785]
[1777608248829,51.02,77081.71,0.0,-0.98351,2e-05,1.78785]
[1777608252144,51.02,77082.33,0.0,-0.98351,2e-05,1.78819]
[1777608252197,51.02,77082.33,0.0,-0.98351,2e-05,1.78819]
[1777608252331,51.02,77082.33,0.0,-0.98351,2e-05,1.78819]
[1777608252404,51.02,77082.17,0.0,-0.98351,2e-05,1.78834]
[1777608254173,51.02,77078.83,0.0,-0.98356,2e-05,1.78274]
[1777608257725,51.03,77076.98,0.0,-0.98359,2e-05,1.77998]
[1777608257791,51.03,77076.98,0.0,-0.98359,2e-05,1.77998]
[1777608257825,51.03,77076.98,0.0,-0.98359,2e-05,1.77998]
[1777608257926,51.03,77076.6,0.0,-0.9836,2e-05,1.77978]
[1777608263236,51.04,77075.1,0.0,-0.98361,2e-05,1.77834]
[1777608264224,51.04,77075.1,0.0,-0.98361,2e-05,1.77834]
[1777608264327,51.04,77075.1,0.0,-0.98361,2e-05,1.77834]
[1777608264583,51.04,77075.1,0.0,-0.98361,2e-05,1.77834]
[1777608264828,51.04,77075.1,0.0,-0.98361,2e-05,1.77834]
[1777608264929,51.04,77074.17,0.0,-0.98362,2e-05,1.77721]
[1777608269896,51.04,77073.44,0.0,-0.98363,2e-05,1.77667]
[1777608270074,51.05,77075.29,0.0,-0.98359,2e-05,1.78036]
[1777608274313,51.05,77077.1,0.0,-0.98357,2e-05,1.78147]
[1777608275320,51.05,77081.95,0.0,-0.98348,2e-05,1.79014]
[1777608276660,51.05,77081.95,0.0,-0.98348,2e-05,1.79014]
[1777608276829,51.05,77081.95,0.0,-0.98348,2e-05,1.79014]
[1777608276890,51.06,77085.71,0.0,-0.98341,2e-05,1.79716]
[1777608277289,51.06,77085.71,0.0,-0.98341,2e-05,1.79716]
[1777608277325,51.06,77085.71,0.0,-0.98341,2e-05,1.79716]
[1777608277334,51.06,77086.01,0.0,-0.9834,2e-05,1.79768]
[1777608281899,51.06,77085.41,0.0,-0.98341,2e-05,1.79685]
[1777608282077,51.06,77085.41,0.0,-0.98341,2e-05,1.79685]
[1777608287404,51.07,77086.96,0.0,-0.98336,2e-05,1.80144]
[1777608290199,51.07,77085.8,0.0,-0.98338,2e-05,1.79981]
[1777608290325,51.07,77085.8,0.0,-0.98338,2e-05,1.79981]
[1777608290664,51.07,77085.8,0.0,-0.98338,2e-05,1.79981]
[1777608290831,51.07,77085.8,0.0,-0.98338,2e-05,1.79981]
[1777608290925,51.07,77086.42,0.0,-0.98336,2e-05,1.80129]
[1777608296467,51.07,77085.83,0.0,-0.98338,2e-05,1.79946]
[1777608298328,51.07,77085.78,0.0,-0.98338,2e-05,1.79917]
[1777608298578,51.07,77085.78,0.0,-0.98338,2e-05,1.79917]
[1777608302509,51.06,77090.3,0.0,-0.98331,2e-05,1.80608]
[1777608304523,51.06,77085.27,0.0,-0.9834,2e-05,1.79765]
[1777608305125,51.06,77085.27,0.0,-0.9834,2e-05,1.79765]
[1777608305329,51.06,77085.27,0.0,-0.9834,2e-05,1.79765]
[1777608305607,51.06,77085.27,0.0,-0.9834,2e-05,1.79765]
[1777608305833,51.06,77085.27,0.0,-0.9834,2e-05,1.79765]
[1777608305873,51.07,77083.16,0.0,-0.98344,2e-05,1.79416]
[1777608311572,51.07,77084.55,0.0,-0.9834,2e-05,1.79782]
[1777608314836,51.08,77085.11,0.0,-0.98338,2e-05,1.7992]
[1777608315078,51.08,77085.11,0.0,-0.98338,2e-05,1.7992]
[1777608319149,51.08,77084.86,0.0,-0.98338,2e-05,1.79975]
[1777608319327,51.08,77084.86,0.0,-0.98338,2e-05,1.79975]
[1777608319627,51.08,77085.14,0.0,-0.98337,2e-05,1.80043]
[1777608320828,51.08,77085.14,0.0,-0.98337,2e-05,1.80043]
[1777608326678,51.09,77085.91,0.0,-0.98334,2e-05,1.80314]
[1777608332046,51.1,77085.7,0.0,-0.98334,2e-05,1.80352]
[1777608332076,51.1,77085.7,0.0,-0.98334,2e-05,1.80352]
[1777608332271,51.1,77082.04,0.0,-0.98343,2e-05,1.79431]
[1777608332327,51.1,77082.04,0.0,-0.98343,2e-05,1.79431]
[1777608332721,51.1,77082.22,0.0,-0.98342,2e-05,1.79483]
[1777608337756,51.1,77081.5,0.0,-0.98343,2e-05,1.7946]
[1777608340264,51.11,77081.8,0.0,-0.98342,2e-05,1.79552]
[1777608340329,51.11,77081.8,0.0,-0.98342,2e-05,1.79552]
[1777608347102,51.11,77083.28,0.0,-0.98338,2e-05,1.7993]
[1777608347326,51.12,77083.26,0.0,-0.98337,2e-05,1.79946]
[1777608347582,51.12,77083.26,0.0,-0.98337,2e-05,1.79946]
[1777608347827,51.12,77083.26,0.0,-0.98337,2e-05,1.79946]
[1777608347897,51.12,77083.88,0.0,-0.98336,2e-05,1.80073]
[1777608348833,51.12,77086.53,0.0,-0.98331,2e-05,1.80556]
[1777608352715,51.12,77085.72,0.0,-0.98332,2e-05,1.80469]
[1777608352839,51.12,77085.72,0.0,-0.98332,2e-05,1.80469]
[1777608353868,51.12,77089.0,0.0,-0.98325,2e-05,1.8108]
[1777608358903,51.13,77093.05,0.0,-0.98317,2e-05,1.81877]
[1777608359910,51.13,77100.69,0.0,-0.98302,2e-05,1.83241]
[1777608360917,51.13,77100.49,0.0,-0.98302,2e-05,1.83219]
[1777608362799,51.13,77101.47,0.0,-0.983,2e-05,1.83407]
[1777608362827,51.13,77101.47,0.0,-0.983,2e-05,1.83407]
[1777608363676,51.13,77101.82,0.0,-0.983,2e-05,1.83482]
[1777608363828,51.13,77101.82,0.0,-0.983,2e-05,1.83482]
[1777608363938,51.13,77101.72,0.0,-0.983,2e-05,1.83478]
[1777608368973,51.14,77101.71,0.0,-0.98299,2e-05,1.83543]
[1777608372873,51.14,77103.3,0.0,-0.98296,2e-05,1.83864]
[1777608373076,51.14,77103.3,0.0,-0.98296,2e-05,1.83864]
[1777608375015,51.14,77107.72,0.0,-0.98287,2e-05,1.84688]
[1777608380050,51.15,77107.73,0.0,-0.98286,2e-05,1.84747]
[1777608380797,51.15,77107.73,0.0,-0.98286,2e-05,1.84747]
[1777608380825,51.15,77107.73,0.0,-0.98286,2e-05,1.84747]
[1777608381659,51.15,77107.74,0.0,-0.98286,2e-05,1.84761]
[1777608381833,51.15,77107.74,0.0,-0.98286,2e-05,1.84761]
[1777608381855,51.15,77107.74,0.0,-0.98286,2e-05,1.84773]
[1777608385368,51.15,77106.27,0.0,-0.98288,2e-05,1.84546]
[1777608385576,51.15,77106.27,0.0,-0.98288,2e-05,1.84546]
[1777608391043,51.15,77105.0,0.0,-0.9829,2e-05,1.84381]
[1777608391074,51.15,77105.0,0.0,-0.9829,2e-05,1.84381]
[1777608391579,51.15,77104.55,0.0,-0.98293,2e-05,1.84009]
[1777608391835,51.15,77104.55,0.0,-0.98293,2e-05,1.84009]
[1777608392134,51.15,77101.89,0.0,-0.98298,2e-05,1.8355]
[1777608395157,51.16,77104.06,0.0,-0.98294,2e-05,1.83975]
[1777608396301,51.16,77106.01,0.0,-0.9829,2e-05,1.84335]
[1777608396325,51.16,77106.01,0.0,-0.9829,2e-05,1.84335]
[1777608400192,51.16,77113.12,0.0,-0.98276,2e-05,1.85652]
[1777608400577,51.16,77113.12,0.0,-0.98276,2e-05,1.85652]
[1777608400831,51.16,77113.12,0.0,-0.98276,2e-05,1.85652]
[1777608402189,51.16,77113.14,0.0,-0.98276,2e-05,1.85665]
[1777608402206,51.16,77113.35,0.0,-0.98275,2e-05,1.85713]
[1777608402328,51.16,77113.35,0.0,-0.98275,2e-05,1.85713]
[1777608413282,51.17,77116.36,0.0,-0.98268,2e-05,1.86352]
[1777608414292,51.17,77116.36,0.0,-0.98268,2e-05,1.86352]
[1777608414327,51.17,77116.36,0.0,-0.98268,2e-05,1.86352]
[1777608419091,51.17,77118.91,0.0,-0.98263,2e-05,1.86839]
[1777608419282,51.17,77119.22,0.0,-0.98262,2e-05,1.86908]
[1777608419329,51.17,77119.22,0.0,-0.98262,2e-05,1.86908]
[1777608419341,51.17,77119.26,0.0,-0.98262,2e-05,1.86915]
[1777608425366,51.17,77119.55,0.0,-0.98261,2e-05,1.87005]
[1777608426528,51.17,77119.55,0.0,-0.98261,2e-05,1.87005]
[1777608426575,51.17,77119.55,0.0,-0.98261,2e-05,1.87005]
[1777608427043,51.17,77119.55,0.0,-0.98261,2e-05,1.87005]
[1777608427079,51.17,77119.55,0.0,-0.98261,2e-05,1.87005]
[1777608427125,51.17,77119.52,0.0,-0.98261,2e-05,1.87011]
[1777608431265,51.17,77120.13,0.0,-0.9826,2e-05,1.87138]
[1777608431324,51.17,77120.13,0.0,-0.9826,2e-05,1.87138]
[1777608432416,51.18,77114.55,0.0,-0.9827,2e-05,1.86148]
[1777608433423,51.18,77110.12,0.0,-0.98279,2e-05,1.85362]
[1777608434740,51.18,77110.12,0.0,-0.98279,2e-05,1.85362]
[1777608434832,51.18,77110.12,0.0,-0.98279,2e-05,1.85362]
[1777608434842,51.18,77107.94,0.0,-0.98283,2e-05,1.84989]
[1777608435930,51.18,77107.94,0.0,-0.98283,2e-05,1.84989]
[1777608436077,51.18,77107.94,0.0,-0.98283,2e-05,1.84989]
[1777608436176,51.18,77105.16,0.0,-0.98288,2e-05,1.84503]
[1777608440383,51.18,77106.65,0.0,-0.98285,2e-05,1.84797]
[1777608440577,51.18,77106.65,0.0,-0.98285,2e-05,1.84797]
[1777608446817,51.18,77106.64,0.0,-0.98284,2e-05,1.84849]
[1777608446824,51.18,77106.64,0.0,-0.98284,2e-05,1.84849]
[1777608448233,51.18,77108.38,0.0,-0.98281,2e-05,1.85176]
[1777608448328,51.18,77109.23,0.0,-0.98279,2e-05,1.85328]
[1777608448527,51.18,77109.18,0.0,-0.98279,2e-05,1.85327]
[1777608451549,51.19,77109.89,0.0,-0.9828,2e-05,1.85171]
[1777608454796,51.19,77110.1,0.0,-0.9828,2e-05,1.85224]
[1777608454830,51.19,77110.1,0.0,-0.9828,2e-05,1.85224]
[1777608460612,51.19,77110.77,0.0,-0.98278,2e-05,1.85407]
[1777608465647,51.19,77110.36,0.0,-0.98278,2e-05,1.85375]
[1777608468370,51.19,77110.72,0.0,-0.98277,2e-05,1.85455]
[1777608468574,51.19,77110.72,0.0,-0.98277,2e-05,1.85455]
[1777608468668,51.19,77113.57,0.0,-0.98272,2e-05,1.85972]
[1777608469755,51.19,77113.57,0.0,-0.98272,2e-05,1.85972]
[1777608469831,51.19,77113.57,0.0,-0.98272,2e-05,1.85972]
[1777608469851,51.19,77114.26,0.0,-0.9827,2e-05,1.86103]
[1777608473987,51.2,77116.32,0.0,-0.98266,2e-05,1.86492]
[1777608474075,51.2,77116.32,0.0,-0.98266,2e-05,1.86492]
[1777608477732,51.2,77123.26,0.0,-0.98252,2e-05,1.87769]
[1777608478454,51.2,77123.26,0.0,-0.98252,2e-05,1.87769]
[1777608478578,51.2,77123.26,0.0,-0.98252,2e-05,1.87769]
[1777608478739,51.2,77123.16,0.0,-0.98253,2e-05,1.87755]
[1777608483750,51.2,77125.23,0.0,-0.98248,2e-05,1.88145]
[1777608485450,51.2,77125.65,0.0,-0.98247,2e-05,1.88229]
[1777608485579,51.2,77125.65,0.0,-0.98247,2e-05,1.88229]
[1777608485788,51.2,77124.15,0.0,-0.9825,2e-05,1.87962]
[1777608486834,51.2,77124.15,0.0,-0.9825,2e-05,1.87962]
[1777608486837,51.2,77120.9,0.0,-0.98257,2e-05,1.8738]
[1777608492836,51.2,77122.4,0.0,-0.98253,2e-05,1.87679]
[1777608497872,51.2,77122.2,0.0,-0.98253,2e-05,1.87668]
[1777608503288,51.2,77122.85,0.0,-0.98252,2e-05,1.87804]
[1777608503327,51.2,77122.87,0.0,-0.98252,2e-05,1.87813]
[1777608504374,51.2,77122.87,0.0,-0.98252,2e-05,1.87813]
[1777608504579,51.2,77122.87,0.0,-0.98252,2e-05,1.87813]
[1777608504920,51.21,77124.06,0.0,-0.98249,2e-05,1.88037]
[1777608507942,51.21,77126.25,0.0,-0.98245,2e-05,1.88445]
[1777608509028,51.21,77126.25,0.0,-0.98245,2e-05,1.88445]
[1777608509083,51.21,77126.25,0.0,-0.98245,2e-05,1.88445]
[1777608509172,51.21,77127.79,0.0,-0.98242,2e-05,1.88728]
[1777608511293,51.21,77129.18,0.0,-0.98239,2e-05,1.88983]
[1777608511325,51.21,77129.73,0.0,-0.98238,2e-05,1.89086]
[1777608512976,51.21,77136.64,0.0,-0.98227,2e-05,1.90035]
[1777608513985,51.21,77138.89,0.0,-0.98223,2e-05,1.90446]
[1777608515202,51.21,77138.89,0.0,-0.98223,2e-05,1.90446]
[1777608515328,51.21,77138.55,0.0,-0.98224,2e-05,1.90384]
[1777608516370,51.21,77138.6,0.0,-0.98224,2e-05,1.90393]
[1777608516577,51.21,77138.6,0.0,-0.98224,2e-05,1.90393]
[1777608517006,51.21,77135.99,0.0,-0.98229,2e-05,1.89918]
[1777608522041,51.21,77135.6,0.0,-0.98229,2e-05,1.89851]
[1777608527237,51.21,77134.07,0.0,-0.98232,2e-05,1.89577]
[1777608527327,51.21,77134.07,0.0,-0.98232,2e-05,1.89577]
[1777608528087,51.21,77131.63,0.0,-0.98237,2e-05,1.89137]
[1777608528770,51.21,77131.63,0.0,-0.98237,2e-05,1.89137]
[1777608528827,51.21,77131.63,0.0,-0.98237,2e-05,1.89137]
[1777608529094,51.21,77123.55,0.0,-0.98253,2e-05,1.87679]
[1777608530101,51.21,77122.55,0.0,-0.98255,2e-05,1.87503]
[1777608532123,51.21,77116.79,0.0,-0.98266,2e-05,1.86478]
[1777608533567,51.21,77115.9,0.0,-0.98267,2e-05,1.86325]
[1777608533827,51.21,77115.9,0.0,-0.98267,2e-05,1.86325]
[1777608534141,51.21,77117.33,0.0,-0.98264,2e-05,1.86588]
[1777608534660,51.21,77117.33,0.0,-0.98264,2e-05,1.86588]
[1777608534827,51.21,77117.33,0.0,-0.98264,2e-05,1.86588]
[1777608540183,51.21,77116.64,0.0,-0.98265,2e-05,1.86501]
[1777608542197,51.21,77113.59,0.0,-0.98271,2e-05,1.85967]
[1777608543861,51.21,77111.7,0.0,-0.98275,2e-05,1.85637]
[1777608544075,51.21,77111.7,0.0,-0.98275,2e-05,1.85637]
[1777608544210,51.21,77111.63,0.0,-0.98275,2e-05,1.85632]
[1777608545082,51.21,77111.63,0.0,-0.98275,2e-05,1.85632]
[1777608545330,51.21,77111.63,0.0,-0.98275,2e-05,1.85632]
[1777608552267,51.22,77104.22,0.0,-0.98288,2e-05,1.84374]
[1777608554345,51.22,77104.49,0.0,-0.98288,2e-05,1.84432]
[1777608554579,51.22,77105.64,0.0,-0.98285,2e-05,1.84646]
[1777608555288,51.22,77107.18,0.0,-0.98282,2e-05,1.8493]
[1777608556004,51.22,77107.18,0.0,-0.98282,2e-05,1.8493]
[1777608556073,51.22,77107.18,0.0,-0.98282,2e-05,1.8493]
[1777608561330,51.22,77106.81,0.0,-0.98282,2e-05,1.84916]
[1777608566366,51.22,77106.87,0.0,-0.98282,2e-05,1.84969]
[1777608570858,51.23,77106.24,0.0,-0.98283,2e-05,1.84882]
[1777608571076,51.23,77106.24,0.0,-0.98283,2e-05,1.84882]
[1777608571080,51.23,77105.23,0.0,-0.98287,2e-05,1.84414]
[1777608572166,51.23,77105.23,0.0,-0.98287,2e-05,1.84414]
[1777608572326,51.23,77105.23,0.0,-0.98287,2e-05,1.84414]
[1777608578452,51.23,77106.6,0.0,-0.98284,2e-05,1.8472]
[1777608583492,51.23,77107.23,0.0,-0.98282,2e-05,1.84874]
[1777608588527,51.24,77107.36,0.0,-0.98282,2e-05,1.84939]
[1777608591427,51.24,77106.43,0.0,-0.98283,2e-05,1.8479]
[1777608591574,51.24,77106.43,0.0,-0.98283,2e-05,1.8479]
[1777608591591,51.24,77106.11,0.0,-0.98284,2e-05,1.84742]
[1777608593284,51.24,77106.11,0.0,-0.98284,2e-05,1.84742]
[1777608593324,51.24,77106.11,0.0,-0.98284,2e-05,1.84742]
[1777608593316,51.24,77103.84,0.0,-0.98288,2e-05,1.84356]
[1777608598597,51.24,77104.63,0.0,-0.98286,2e-05,1.84544]
[1777608604639,51.25,77105.39,0.0,-0.98284,2e-05,1.84735]
[1777608610252,51.25,77107.1,0.0,-0.9828,2e-05,1.85077]
[1777608610326,51.25,77107.1,0.0,-0.9828,2e-05,1.85077]
[1777608610295,51.25,77107.25,0.0,-0.9828,2e-05,1.85122]
[1777608610681,51.25,77107.48,0.0,-0.98279,2e-05,1.85162]
[1777608611688,51.25,77107.48,0.0,-0.98279,2e-05,1.85162]
[1777608611827,51.25,77107.48,0.0,-0.98279,2e-05,1.85162]
[1777608616033,51.25,77112.41,0.0,-0.98269,2e-05,1.86096]
[1777608616574,51.25,77112.41,0.0,-0.98269,2e-05,1.86096]
[1777608616825,51.25,77112.41,0.0,-0.98269,2e-05,1.86096]
[1777608616926,51.25,77110.89,0.0,-0.98272,2e-05,1.85832]
[1777608617817,51.25,77110.89,0.0,-0.98272,2e-05,1.85832]
[1777608617829,51.25,77110.89,0.0,-0.98272,2e-05,1.85832]
[1777608620752,51.25,77108.14,0.0,-0.98277,2e-05,1.85365]
[1777608626057,51.26,77107.68,0.0,-0.98277,2e-05,1.85327]
[1777608626075,51.26,77107.68,0.0,-0.98277,2e-05,1.85327]
[1777608626156,51.26,77105.84,0.0,-0.98281,2e-05,1.85009]
[1777608627406,51.26,77105.84,0.0,-0.98281,2e-05,1.85009]
[1777608627575,51.26,77104.74,0.0,-0.98283,2e-05,1.84822]
[1777608627801,51.26,77102.14,0.0,-0.98288,2e-05,1.8437]
[1777608632837,51.26,77099.72,0.0,-0.98294,2e-05,1.83691]
[1777608634851,51.26,77093.99,0.0,-0.98305,2e-05,1.82701]
[1777608635857,51.26,77091.36,0.0,-0.9831,2e-05,1.82251]
[1777608636879,51.26,77091.36,0.0,-0.9831,2e-05,1.82251]
[1777608637074,51.26,77091.36,0.0,-0.9831,2e-05,1.82251]
[1777608637083,51.26,77091.03,0.0,-0.9831,2e-05,1.82207]
[1777608638281,51.26,77091.03,0.0,-0.9831,2e-05,1.82207]
[1777608638326,51.26,77091.03,0.0,-0.9831,2e-05,1.82207]
[1777608640893,51.27,77086.26,0.0,-0.98319,2e-05,1.81424]
[1777608643308,51.27,77084.77,0.0,-0.98321,2e-05,1.81178]
[1777608643330,51.27,77084.77,0.0,-0.98321,2e-05,1.81178]
[1777608643407,51.27,77087.23,0.0,-0.98316,2e-05,1.81625]
[1777608644921,51.27,77089.64,0.0,-0.98312,2e-05,1.82078]
[1777608646237,51.27,77089.64,0.0,-0.98312,2e-05,1.82078]
[1777608646327,51.27,77089.64,0.0,-0.98312,2e-05,1.82078]
[1777608650964,51.28,77099.02,0.0,-0.98293,2e-05,1.83813]
[1777608651618,51.28,77099.02,0.0,-0.98293,2e-05,1.83813]
[1777608651826,51.28,77099.02,0.0,-0.98293,2e-05,1.83813]
[1777608651972,51.28,77099.65,0.0,-0.98292,2e-05,1.83935]
[1777608653450,51.28,77099.65,0.0,-0.98292,2e-05,1.83935]
[1777608653580,51.28,77098.0,0.0,-0.98295,2e-05,1.83653]
[1777608659021,51.28,77102.23,0.0,-0.98286,2e-05,1.84466]
[1777608661000,51.28,77102.44,0.0,-0.98285,2e-05,1.84512]
[1777608661075,51.28,77102.44,0.0,-0.98285,2e-05,1.84512]
[1777608661176,51.28,77102.07,0.0,-0.98286,2e-05,1.84456]
[1777608662686,51.28,77101.81,0.0,-0.98286,2e-05,1.84419]
[1777608662829,51.28,77101.81,0.0,-0.98286,2e-05,1.84419]
[1777608663049,51.28,77106.83,0.0,-0.98277,2e-05,1.85322]
[1777608664056,51.28,77109.52,0.0,-0.98272,2e-05,1.8581]
[1777608666070,51.29,77114.29,0.0,-0.98262,2e-05,1.86678]
[1777608666714,51.29,77114.29,0.0,-0.98262,2e-05,1.86678]
[1777608666833,51.29,77114.29,0.0,-0.98262,2e-05,1.86678]
[1777608667503,51.29,77115.33,0.0,-0.9826,2e-05,1.8687]
[1777608667574,51.29,77115.33,0.0,-0.9826,2e-05,1.8687]
[1777608668084,51.29,77115.38,0.0,-0.9826,2e-05,1.86884]
[1777608673119,51.29,77120.5,0.0,-0.9825,2e-05,1.8783]
[1777608674126,51.29,77125.43,0.0,-0.9824,2e-05,1.88723]
[1777608676169,51.29,77125.2,0.0,-0.98241,2e-05,1.88683]
[1777608676325,51.29,77125.2,0.0,-0.98241,2e-05,1.88683]
[1777608676402,51.29,77128.18,0.0,-0.98235,2e-05,1.89224]
[1777608677147,51.29,77121.05,0.0,-0.98249,2e-05,1.87937]
[1777608678154,51.29,77114.53,0.0,-0.98261,2e-05,1.86768]
[1777608678664,51.29,77114.53,0.0,-0.98261,2e-05,1.86768]
[1777608678826,51.29,77114.53,0.0,-0.98261,2e-05,1.86768]
[1777608679161,51.29,77114.19,0.0,-0.98262,2e-05,1.86712]
[1777608680204,51.29,77114.19,0.0,-0.98262,2e-05,1.86712]
[1777608680327,51.29,77114.19,0.0,-0.98262,2e-05,1.86712]
[1777608686210,51.29,77114.14,0.0,-0.98262,2e-05,1.86738]
[1777608688605,51.29,77113.31,0.0,-0.98263,2e-05,1.86598]
[1777608688824,51.29,77113.31,0.0,-0.98263,2e-05,1.86598]
[1777608689231,51.29,77114.02,0.0,-0.98262,2e-05,1.86731]
[1777608690324,51.29,77114.02,0.0,-0.98262,2e-05,1.86731]
[1777608690579,51.29,77114.02,0.0,-0.98262,2e-05,1.86735]
[1777608696280,51.29,77114.93,0.0,-0.98262,2e-05,1.86618]
[1777608700939,51.29,77114.82,0.0,-0.98262,2e-05,1.86607]
[1777608701075,51.29,77114.82,0.0,-0.98262,2e-05,1.86607]
[1777608701314,51.3,77112.97,0.0,-0.98266,2e-05,1.86289]
[1777608702322,51.3,77104.78,0.0,-0.98281,2e-05,1.84833]
[1777608702859,51.3,77104.78,0.0,-0.98281,2e-05,1.84833]
[1777608703074,51.3,77104.78,0.0,-0.98281,2e-05,1.84833]
[1777608703329,51.3,77102.52,0.0,-0.98286,2e-05,1.84438]
[1777608708364,51.3,77104.08,0.0,-0.98282,2e-05,1.84754]
[1777608709371,51.3,77107.06,0.0,-0.98277,2e-05,1.85292]
[1777608711750,51.3,77106.19,0.0,-0.98278,2e-05,1.8515]
[1777608711831,51.3,77106.19,0.0,-0.98278,2e-05,1.8515]
[1777608712392,51.3,77106.13,0.0,-0.98278,2e-05,1.85146]
[1777608713399,51.3,77107.59,0.0,-0.98275,2e-05,1.85412]
[1777608713880,51.3,77107.59,0.0,-0.98275,2e-05,1.85412]
[1777608714077,51.3,77107.59,0.0,-0.98275,2e-05,1.85412]
[1777608718837,51.3,77109.88,0.0,-0.98271,2e-05,1.85849]
[1777608719074,51.3,77109.88,0.0,-0.98271,2e-05,1.85849]
[1777608719441,51.3,77110.09,0.0,-0.9827,2e-05,1.85892]
[1777608720603,51.3,77109.2,0.0,-0.98272,2e-05,1.85738]
[1777608720829,51.3,77109.2,0.0,-0.98272,2e-05,1.85738]
[1777608722462,51.3,77111.75,0.0,-0.98267,2e-05,1.86205]
[1777608723469,51.3,77114.4,0.0,-0.98262,2e-05,1.86684]
[1777608724049,51.3,77114.4,0.0,-0.98262,2e-05,1.86684]
[1777608724074,51.3,77114.4,0.0,-0.98262,2e-05,1.86684]
[1777608724477,51.3,77117.69,0.0,-0.98255,2e-05,1.87279]
[1777608725302,51.3,77117.69,0.0,-0.98255,2e-05,1.87279]
[1777608725330,51.3,77117.69,0.0,-0.98255,2e-05,1.87279]
[1777608730518,51.3,77118.33,0.0,-0.98254,2e-05,1.87411]
[1777608731929,51.3,77117.68,0.0,-0.98255,2e-05,1.87296]
[1777608732077,51.3,77117.68,0.0,-0.98255,2e-05,1.87296]
[1777608732532,51.31,77116.02,0.0,-0.98258,2e-05,1.87001]
[1777608732775,51.31,77116.02,0.0,-0.98258,2e-05,1.87001]
[1777608732827,51.31,77116.02,0.0,-0.98258,2e-05,1.87001]
[1777608734949,51.31,77115.25,0.0,-0.9826,2e-05,1.8687]
[1777608735799,51.31,77115.25,0.0,-0.98259,2e-05,1.86873]
[1777608735832,51.31,77115.25,0.0,-0.98259,2e-05,1.86873]
[1777608735900,51.31,77113.57,0.0,-0.98263,2e-05,1.86576]
[1777608741594,51.31,77113.92,0.0,-0.98262,2e-05,1.86659]
[1777608743921,51.31,77113.53,0.0,-0.98263,2e-05,1.86593]
[1777608744077,51.31,77113.53,0.0,-0.98263,2e-05,1.86593]
[1777608744616,51.31,77111.75,0.0,-0.98266,2e-05,1.86282]
[1777608749096,51.31,77111.74,0.0,-0.98266,2e-05,1.86285]
[1777608749327,51.31,77111.74,0.0,-0.98266,2e-05,1.86285]
[1777608749650,51.31,77109.55,0.0,-0.9827,2e-05,1.8591]
[1777608753679,51.31,77110.73,0.0,-0.9827,2e-05,1.85832]
[1777608754797,51.31,77110.73,0.0,-0.9827,2e-05,1.85832]
[1777608754828,51.31,77110.73,0.0,-0.9827,2e-05,1.85832]
[1777608757707,51.31,77108.53,0.0,-0.98274,2e-05,1.85459]
[1777608758871,51.31,77108.53,0.0,-0.98274,2e-05,1.85459]
[1777608759073,51.31,77108.53,0.0,-0.98274,2e-05,1.85459]
[1777608759175,51.31,77104.98,0.0,-0.98281,2e-05,1.84839]
[1777608759721,51.31,77112.14,0.0,-0.98267,2e-05,1.86116]
[1777608761236,51.31,77112.14,0.0,-0.98267,2e-05,1.86116]
[1777608761330,51.31,77112.14,0.0,-0.98267,2e-05,1.86116]
[1777608761431,51.31,77114.52,0.0,-0.98262,2e-05,1.8655]
[1777608762402,51.31,77117.07,0.0,-0.98257,2e-05,1.87011]
[1777608764941,51.31,77117.38,0.0,-0.98257,2e-05,1.87069]
[1777608765075,51.31,77117.38,0.0,-0.98257,2e-05,1.87069]
[1777608765763,51.31,77119.48,0.0,-0.98253,2e-05,1.87452]
[1777608770798,51.31,77119.16,0.0,-0.98253,2e-05,1.87405]
[1777608771805,51.31,77115.32,0.0,-0.98261,2e-05,1.86718]
[1777608773502,51.31,77115.32,0.0,-0.98261,2e-05,1.86718]
[1777608773575,51.31,77115.32,0.0,-0.98261,2e-05,1.86718]
[1777608773819,51.31,77113.52,0.0,-0.98264,2e-05,1.86401]
[1777608778854,51.32,77112.87,0.0,-0.98265,2e-05,1.86302]
[1777608779861,51.32,77106.03,0.0,-0.98278,2e-05,1.85085]
[1777608781104,51.32,77106.03,0.0,-0.98278,2e-05,1.85085]
[1777608781324,51.32,77106.03,0.0,-0.98278,2e-05,1.85085]
[1777608788039,51.32,77105.86,0.0,-0.98278,2e-05,1.85093]
[1777608788077,51.32,77105.86,0.0,-0.98278,2e-05,1.85093]
[1777608788924,51.32,77104.52,0.0,-0.9828,2e-05,1.84874]
[1777608793959,51.32,77105.34,0.0,-0.98278,2e-05,1.85053]
[1777608798994,51.32,77105.31,0.0,-0.98278,2e-05,1.85081]
[1777608804029,51.33,77105.32,0.0,-0.98278,2e-05,1.85116]
[1777608809064,51.33,77103.4,0.0,-0.98281,2e-05,1.84807]
[1777608811078,51.33,77107.6,0.0,-0.98276,2e-05,1.85262]
[1777608812085,51.33,77108.81,0.0,-0.98273,2e-05,1.85484]
[1777608812844,51.33,77108.81,0.0,-0.98273,2e-05,1.85484]
[1777608813073,51.33,77108.81,0.0,-0.98273,2e-05,1.85484]
[1777608815106,51.33,77111.05,0.0,-0.98269,2e-05,1.85901]
[1777608819134,51.33,77113.27,0.0,-0.98264,2e-05,1.86319]
[1777608819865,51.33,77113.27,0.0,-0.98264,2e-05,1.86319]
[1777608820073,51.33,77113.27,0.0,-0.98264,2e-05,1.86319]
[1777608820141,51.33,77116.85,0.0,-0.98257,2e-05,1.86965]
[1777608825175,51.33,77116.83,0.0,-0.98257,2e-05,1.86978]
[1777608828673,51.33,77116.81,0.0,-0.98257,2e-05,1.86984]
[1777608828824,51.33,77116.81,0.0,-0.98257,2e-05,1.86984]
[1777608830211,51.33,77118.76,0.0,-0.98253,2e-05,1.8734]
[1777608832582,51.33,77118.82,0.0,-0.98253,2e-05,1.87354]
[1777608832592,51.33,77121.82,0.0,-0.98247,2e-05,1.87896]
[1777608832828,51.33,77121.82,0.0,-0.98247,2e-05,1.87896]
[1777608833232,51.33,77124.01,0.0,-0.98243,2e-05,1.88293]
[1777608834239,51.33,77126.15,0.0,-0.98239,2e-05,1.8868]
[1777608837260,51.33,77130.78,0.0,-0.9823,2e-05,1.89519]
[1777608839568,51.33,77131.17,0.0,-0.98229,2e-05,1.89589]
[1777608839583,51.33,77131.17,0.0,-0.98229,2e-05,1.89589]
[1777608840281,51.33,77133.47,0.0,-0.98225,2e-05,1.90005]
[1777608842295,51.33,77131.85,0.0,-0.98228,2e-05,1.89708]
[1777608843302,51.33,77134.38,0.0,-0.98223,2e-05,1.90166]
[1777608844309,51.33,77141.26,0.0,-0.98209,2e-05,1.91418]
[1777608845316,51.33,77142.64,0.0,-0.98207,2e-05,1.91666]
[1777608846323,51.33,77136.1,0.0,-0.9822,2e-05,1.90469]
[1777608848032,51.33,77135.27,0.0,-0.98221,2e-05,1.90315]
[1777608848074,51.33,77135.27,0.0,-0.98221,2e-05,1.90315]
[1777608848337,51.33,77133.36,0.0,-0.98225,2e-05,1.89966]
[1777608853560,51.33,77132.63,0.0,-0.98226,2e-05,1.89829]
[1777608853575,51.33,77132.63,0.0,-0.98226,2e-05,1.89829]
[1777608857400,51.33,77136.25,0.0,-0.98219,2e-05,1.90482]
[1777608860534,51.33,77137.18,0.0,-0.98218,2e-05,1.90647]
[1777608860576,51.33,77137.18,0.0,-0.98218,2e-05,1.90647]
[1777608863442,51.33,77134.98,0.0,-0.98222,2e-05,1.9024]
[1777608868478,51.33,77134.78,0.0,-0.98222,2e-05,1.902]
[1777608873512,51.33,77134.72,0.0,-0.98225,2e-05,1.89874]
[1777608875708,51.33,77134.59,0.0,-0.98226,2e-05,1.89851]
[1777608875825,51.33,77134.59,0.0,-0.98226,2e-05,1.89851]
[1777608879554,51.33,77135.81,0.0,-0.98223,2e-05,1.90073]
[1777608884589,51.33,77135.44,0.0,-0.98224,2e-05,1.90005]
[1777608885495,51.33,77135.44,0.0,-0.98224,2e-05,1.90005]
[1777608885574,51.33,77135.44,0.0,-0.98224,2e-05,1.90005]
[1777608885595,51.33,77137.2,0.0,-0.9822,2e-05,1.90325]
[1777608890631,51.33,77137.85,0.0,-0.98219,2e-05,1.90442]
[1777608891922,51.33,77137.6,0.0,-0.9822,2e-05,1.90396]
[1777608892077,51.33,77137.6,0.0,-0.9822,2e-05,1.90396]
[1777608892672,51.33,77119.08,0.0,-0.98256,2e-05,1.87048]
[1777608892881,51.33,77119.08,0.0,-0.98256,2e-05,1.87048]
[1777608893673,51.33,77094.41,0.0,-0.98303,2e-05,1.82664]
[1777608894680,51.33,77082.05,0.0,-0.98326,2e-05,1.80507]
[1777608895687,51.33,77081.6,0.0,-0.98327,2e-05,1.80445]
[1777608896459,51.33,77081.6,0.0,-0.98327,2e-05,1.80445]
[1777608900726,51.34,77087.6,0.0,-0.98315,2e-05,1.81579]
[1777608902579,51.34,77087.6,0.0,-0.98315,2e-05,1.81579]
[1777608902677,51.34,77094.16,0.0,-0.98302,2e-05,1.8276]
[1777608902736,51.34,77095.53,0.0,-0.98299,2e-05,1.83002]
[1777608904581,51.34,77095.53,0.0,-0.98299,2e-05,1.83002]
[1777608904626,51.34,77095.98,0.0,-0.98298,2e-05,1.83106]
[1777608905757,51.34,77094.64,0.0,-0.98301,2e-05,1.82881]
[1777608908588,51.34,77095.05,0.0,-0.983,2e-05,1.82966]
[1777608908672,51.34,77094.74,0.0,-0.983,2e-05,1.82936]
[1777608910575,51.35,77094.41,0.0,-0.98301,2e-05,1.8289]
[1777608910607,51.35,77093.69,0.0,-0.98302,2e-05,1.82775]
[1777608911019,51.35,77093.69,0.0,-0.98302,2e-05,1.82775]
[1777608911074,51.35,77093.69,0.0,-0.98302,2e-05,1.82775]
[1777608912806,51.35,77090.57,0.0,-0.98307,2e-05,1.8225]
[1777608914705,51.35,77090.57,0.0,-0.98307,2e-05,1.8225]
[1777608914833,51.35,77090.67,0.0,-0.98307,2e-05,1.82294]
[1777608914921,51.35,77095.01,0.0,-0.98299,2e-05,1.83059]
[1777608916734,51.35,77095.01,0.0,-0.98299,2e-05,1.83059]
[1777608915827,51.35,77103.58,0.0,-0.98282,2e-05,1.84588]
[1777608916826,51.35,77103.58,0.0,-0.98282,2e-05,1.84588]
[1777608916886,51.35,77111.75,0.0,-0.98267,2e-05,1.86053]
[1777608917841,51.35,77106.26,0.0,-0.98277,2e-05,1.8508]
[1777608919612,51.35,77106.26,0.0,-0.98277,2e-05,1.8508]
[1777608919825,51.35,77106.13,0.0,-0.98277,2e-05,1.85073]
[1777608924889,51.35,77104.66,0.0,-0.98279,2e-05,1.8485]
[1777608925896,51.35,77101.72,0.0,-0.98285,2e-05,1.84336]
[1777608926951,51.35,77101.72,0.0,-0.98285,2e-05,1.84336]
[1777608927074,51.35,77101.72,0.0,-0.98285,2e-05,1.84336]
[1777608932946,51.36,77102.21,0.0,-0.98286,2e-05,1.84178]
[1777608936974,51.36,77103.67,0.0,-0.98283,2e-05,1.84473]
[1777608942218,51.36,77103.5,0.0,-0.98283,2e-05,1.84483]
[1777608942324,51.36,77103.5,0.0,-0.98283,2e-05,1.84483]
[1777608942577,51.36,77103.5,0.0,-0.98283,2e-05,1.84483]
[1777608942679,51.36,77103.34,0.0,-0.98283,2e-05,1.84463]
[1777608944023,51.36,77105.76,0.0,-0.98278,2e-05,1.84901]
[1777608945874,51.36,77106.14,0.0,-0.98277,2e-05,1.84976]
[1777608946074,51.36,77106.14,0.0,-0.98277,2e-05,1.84976]
[1777608946175,51.37,77108.73,0.0,-0.98272,2e-05,1.85452]
[1777608952082,51.37,77110.8,0.0,-0.98268,2e-05,1.85848]
[1777608953707,51.37,77110.8,0.0,-0.98268,2e-05,1.85848]
[1777608953825,51.37,77110.84,0.0,-0.98268,2e-05,1.8586]
[1777608955103,51.37,77106.47,0.0,-0.98276,2e-05,1.85091]
[1777608958765,51.37,77105.94,0.0,-0.98277,2e-05,1.85014]
[1777608958826,51.37,77105.66,0.0,-0.98278,2e-05,1.84971]
[1777608959131,51.37,77106.17,0.0,-0.98277,2e-05,1.85068]
[1777608962576,51.37,77106.62,0.0,-0.98276,2e-05,1.85159]
[1777608965173,51.37,77108.98,0.0,-0.98271,2e-05,1.85601]
[1777608966570,51.37,77108.98,0.0,-0.98271,2e-05,1.85601]
[1777608966580,51.37,77108.98,0.0,-0.98271,2e-05,1.85601]
[1777608969216,51.37,77110.92,0.0,-0.98267,2e-05,1.85961]
[1777608969326,51.37,77110.92,0.0,-0.98267,2e-05,1.85961]
[1777608969419,51.37,77110.92,0.0,-0.98267,2e-05,1.85965]
[1777608972979,51.37,77111.99,0.0,-0.98265,2e-05,1.86168]
[1777608973074,51.37,77111.99,0.0,-0.98265,2e-05,1.86168]
[1777608978264,51.37,77111.52,0.0,-0.98265,2e-05,1.86105]
[1777608981285,51.38,77113.93,0.0,-0.98261,2e-05,1.86547]
[1777608982251,51.38,77113.93,0.0,-0.98261,2e-05,1.86547]
[1777608982325,51.38,77113.93,0.0,-0.98261,2e-05,1.86547]
[1777608983299,51.38,77122.98,0.0,-0.98243,2e-05,1.88178]
[1777608984306,51.38,77124.64,0.0,-0.9824,2e-05,1.88478]
[1777608986320,51.38,77128.25,0.0,-0.98233,2e-05,1.89128]
[1777608987435,51.38,77128.25,0.0,-0.98233,2e-05,1.89128]
[1777608987575,51.38,77128.25,0.0,-0.98233,2e-05,1.89128]
[1777608987676,51.38,77130.77,0.0,-0.98228,2e-05,1.89583]
[1777608988334,51.38,77133.53,0.0,-0.98222,2e-05,1.90081]
[1777608991460,51.38,77133.63,0.0,-0.98222,2e-05,1.90093]
[1777608991574,51.38,77133.63,0.0,-0.98222,2e-05,1.90093]
[1777608991621,51.37,77134.15,0.0,-0.98224,2e-05,1.89871]
[1777608993144,51.37,77134.23,0.0,-0.98224,2e-05,1.89883]
[1777608993325,51.37,77134.23,0.0,-0.98224,2e-05,1.89883]
[1777608996940,51.37,77132.71,0.0,-0.98227,2e-05,1.89597]
[1777608997080,51.37,77132.71,0.0,-0.98227,2e-05,1.89597]
[1777608999411,51.37,77137.59,0.0,-0.98218,2e-05,1.90475]
[1777609002318,51.37,77138.95,0.0,-0.98215,2e-05,1.90716]
[1777609002324,51.37,77138.95,0.0,-0.98215,2e-05,1.90716]
[1777609003091,51.37,77138.85,0.0,-0.98215,2e-05,1.90694]
[1777609003325,51.37,77138.85,0.0,-0.98215,2e-05,1.90694]
[1777609003439,51.37,77139.44,0.0,-0.98214,2e-05,1.90798]
[1777609006498,51.37,77139.26,0.0,-0.98215,2e-05,1.90757]
[1777609006575,51.37,77139.26,0.0,-0.98215,2e-05,1.90757]
[1777609006717,51.37,77136.83,0.0,-0.98219,2e-05,1.9031]
[1777609012502,51.37,77136.33,0.0,-0.98221,2e-05,1.90202]
[1777609017537,51.37,77135.85,0.0,-0.98222,2e-05,1.90098]
[1777609020842,51.37,77136.14,0.0,-0.98221,2e-05,1.90144]
[1777609021074,51.37,77138.03,0.0,-0.98217,2e-05,1.90484]
[1777609022571,51.37,77142.78,0.0,-0.98208,2e-05,1.91342]
[1777609024955,51.37,77144.83,0.0,-0.98204,2e-05,1.91705]
[1777609025076,51.37,77144.83,0.0,-0.98204,2e-05,1.91705]
[1777609025998,51.37,77144.26,0.0,-0.98205,2e-05,1.91595]
[1777609026075,51.37,77144.26,0.0,-0.98205,2e-05,1.91595]
[1777609026599,51.37,77144.39,0.0,-0.98205,2e-05,1.91612]
[1777609028898,51.37,77146.29,0.0,-0.98202,2e-05,1.91947]
[1777609029621,51.37,77149.55,0.0,-0.98195,2e-05,1.92538]
[1777609034656,51.36,77144.4,0.0,-0.98206,2e-05,1.91556]
[1777609036671,51.36,77142.3,0.0,-0.9821,2e-05,1.91163]
[1777609038685,51.36,77144.65,0.0,-0.98206,2e-05,1.91583]
[1777609039853,51.36,77144.65,0.0,-0.98206,2e-05,1.91583]
[1777609040073,51.36,77144.62,0.0,-0.98206,2e-05,1.91572]
[1777609039955,51.36,77144.62,0.0,-0.98206,2e-05,1.91572]
[1777609045735,51.36,77143.72,0.0,-0.98208,2e-05,1.91377]
[1777609050769,51.36,77143.64,0.0,-0.98208,2e-05,1.9134]
[1777609055804,51.36,77143.75,0.0,-0.98211,2e-05,1.91027]
[1777609060839,51.36,77143.26,0.0,-0.98212,2e-05,1.90921]
[1777609065874,51.36,77143.77,0.0,-0.98211,2e-05,1.90998]
[1777609070909,51.36,77141.11,0.0,-0.98217,2e-05,1.90498]
[1777609071916,51.36,77143.92,0.0,-0.98211,2e-05,1.91008]
[1777609076950,51.35,77141.46,0.0,-0.98216,2e-05,1.90545]
[1777609077959,51.35,77143.84,0.0,-0.98212,2e-05,1.90977]
[1777609082994,51.35,77145.22,0.0,-0.98209,2e-05,1.91214]
[1777609088029,51.35,77145.0,0.0,-0.9821,2e-05,1.9116]
[1777609093064,51.35,77146.3,0.0,-0.98207,2e-05,1.91382]
[1777609096086,51.35,77143.96,0.0,-0.98212,2e-05,1.90946]
[1777609098099,51.35,77148.03,0.0,-0.98204,2e-05,1.91685]
[1777609103135,51.35,77147.27,0.0,-0.98206,2e-05,1.91531]
[1777609107162,51.35,77149.92,0.0,-0.982,2e-05,1.92004]
[1777609111191,51.35,77151.74,0.0,-0.982,2e-05,1.92008]
[1777609113204,51.35,77155.52,0.0,-0.98192,2e-05,1.92695]
[1777609114212,51.35,77158.83,0.0,-0.98186,2e-05,1.933]
[1777609116226,51.35,77163.02,0.0,-0.98178,2e-05,1.94063]
[1777609117233,51.35,77167.75,0.0,-0.98168,2e-05,1.94933]
[1777609118241,51.35,77170.17,0.0,-0.98163,2e-05,1.95376]
[1777609121261,51.34,77172.25,0.0,-0.98159,2e-05,1.95726]
[1777609123275,51.34,77175.68,0.0,-0.98153,2e-05,1.96345]
[1777609126827,51.34,77175.65,0.0,-0.98153,2e-05,1.96318]
[1777609128580,51.34,77174.05,0.0,-0.98157,2e-05,1.95999]
[1777609134353,51.34,77173.58,0.0,-0.98158,2e-05,1.95841]
[1777609139391,51.33,77174.43,0.0,-0.98157,2e-05,1.95945]
[1777609142205,51.33,77173.79,0.0,-0.98159,2e-05,1.95804]
[1777609142287,51.33,77173.79,0.0,-0.98159,2e-05,1.95804]
[1777609142329,51.33,77173.79,0.0,-0.98159,2e-05,1.95804]
[1777609142412,51.33,77173.84,0.0,-0.98159,2e-05,1.95802]
[1777609147447,51.33,77173.76,0.0,-0.98159,2e-05,1.95731]
[1777609152482,51.32,77172.52,0.0,-0.98163,2e-05,1.95444]
[1777609157517,51.32,77172.47,0.0,-0.98163,2e-05,1.95378]
[1777609161548,51.32,77175.59,0.0,-0.98158,2e-05,1.95912]
[1777609166583,51.31,77175.59,0.0,-0.98158,2e-05,1.95849]
[1777609172625,51.31,77166.89,0.0,-0.98179,2e-05,1.93846]
[1777609175535,51.31,77166.46,0.0,-0.9818,2e-05,1.93748]
[1777609175575,51.31,77166.46,0.0,-0.9818,2e-05,1.93748]
[1777609176033,51.31,77166.3,0.0,-0.98181,2e-05,1.9371]
[1777609176075,51.31,77166.3,0.0,-0.98181,2e-05,1.9371]
[1777609176653,51.31,77166.71,0.0,-0.9818,2e-05,1.93777]
[1777609180681,51.31,77161.13,0.0,-0.98192,2e-05,1.92714]
[1777609184625,51.3,77159.76,0.0,-0.98195,2e-05,1.92442]
[1777609184830,51.3,77159.76,0.0,-0.98195,2e-05,1.92442]
[1777609191758,51.3,77160.88,0.0,-0.98193,2e-05,1.92593]
[1777609195362,51.3,77161.35,0.0,-0.98192,2e-05,1.92658]
[1777609195470,51.3,77161.35,0.0,-0.98192,2e-05,1.92658]
[1777609195577,51.3,77161.35,0.0,-0.98192,2e-05,1.92658]
[1777609195786,51.3,77160.72,0.0,-0.98194,2e-05,1.92536]
[1777609200711,51.3,77161.36,0.0,-0.98193,2e-05,1.92626]
[1777609200772,51.3,77161.36,0.0,-0.98193,2e-05,1.92626]
[1777609200829,51.3,77161.36,0.0,-0.98193,2e-05,1.92626]
[1777609200930,51.3,77161.19,0.0,-0.98193,2e-05,1.92588]
[1777609204849,51.3,77163.57,0.0,-0.98189,2e-05,1.92997]
[1777609205856,51.3,77159.96,0.0,-0.98196,2e-05,1.92325]
[1777609208781,51.29,77160.51,0.0,-0.98195,2e-05,1.92413]
[1777609208829,51.29,77160.51,0.0,-0.98195,2e-05,1.92413]
[1777609209070,51.29,77160.43,0.0,-0.98195,2e-05,1.92392]
[1777609209076,51.29,77160.43,0.0,-0.98195,2e-05,1.92392]
[1777609209884,51.29,77160.44,0.0,-0.98195,2e-05,1.92387]
[1777609211898,51.29,77157.43,0.0,-0.98201,2e-05,1.91821]
[1777609212906,51.29,77153.96,0.0,-0.98208,2e-05,1.9118]
[1777609215140,51.29,77153.18,0.0,-0.9821,2e-05,1.91029]
[1777609215945,51.29,77153.18,0.0,-0.9821,2e-05,1.91029]
[1777609216935,51.29,77142.87,0.0,-0.9823,2e-05,1.89144]
[1777609217941,51.29,77139.19,0.0,-0.98238,2e-05,1.88477]
[1777609219955,51.29,77132.7,0.0,-0.9825,2e-05,1.87307]
[1777609223385,51.29,77130.97,0.0,-0.98254,2e-05,1.87005]
[1777609223585,51.29,77130.97,0.0,-0.98254,2e-05,1.87005]
[1777609223645,51.29,77130.97,0.0,-0.98254,2e-05,1.87005]
[1777609223828,51.29,77130.97,0.0,-0.98254,2e-05,1.87005]
[1777609223983,51.29,77130.53,0.0,-0.98254,2e-05,1.86929]
[1777609225996,51.29,77133.12,0.0,-0.98249,2e-05,1.87401]
[1777609228012,51.29,77130.35,0.0,-0.98255,2e-05,1.86908]
[1777609231032,51.29,77124.7,0.0,-0.98268,2e-05,1.85596]
[1777609232039,51.29,77121.75,0.0,-0.98274,2e-05,1.85074]
[1777609234809,51.3,77121.69,0.0,-0.98274,2e-05,1.85076]
[1777609234832,51.3,77121.69,0.0,-0.98274,2e-05,1.85076]
[1777609237073,51.3,77125.73,0.0,-0.98266,2e-05,1.85816]
[1777609238082,51.3,77128.15,0.0,-0.98261,2e-05,1.86254]
[1777609240716,51.3,77128.24,0.0,-0.98261,2e-05,1.86274]
[1777609240828,51.3,77128.24,0.0,-0.98261,2e-05,1.86274]
[1777609240898,51.3,77128.24,0.0,-0.98261,2e-05,1.86274]
[1777609240927,51.3,77128.12,0.0,-0.98261,2e-05,1.86261]
[1777609241076,51.3,77128.12,0.0,-0.98261,2e-05,1.86261]
[1777609244123,51.3,77132.41,0.0,-0.98253,2e-05,1.87043]
[1777609245753,51.3,77132.41,0.0,-0.98253,2e-05,1.87043]
[1777609246143,51.3,77107.31,0.0,-0.98301,2e-05,1.82575]
[1777609247150,51.3,77097.87,0.0,-0.98318,2e-05,1.80925]
[1777609248157,51.3,77098.04,0.0,-0.98318,2e-05,1.80968]
[1777609249124,51.3,77098.04,0.0,-0.98318,2e-05,1.80968]
[1777609254199,51.3,77099.14,0.0,-0.98315,2e-05,1.81243]
[1777609258227,51.31,77101.89,0.0,-0.98309,2e-05,1.81782]
[1777609259234,51.31,77104.38,0.0,-0.98304,2e-05,1.82234]
[1777609261248,51.31,77101.34,0.0,-0.9831,2e-05,1.81725]
[1777609262255,51.31,77098.18,0.0,-0.98316,2e-05,1.81182]
[1777609264748,51.31,77099.69,0.0,-0.98313,2e-05,1.81461]
[1777609264839,51.31,77099.69,0.0,-0.98313,2e-05,1.81461]
[1777609264888,51.31,77099.69,0.0,-0.98313,2e-05,1.81461]
[1777609265078,51.31,77099.69,0.0,-0.98313,2e-05,1.81461]
[1777609264968,51.31,77099.62,0.0,-0.98312,2e-05,1.81478]
[1777609267290,51.32,77104.56,0.0,-0.98303,2e-05,1.82376]
[1777609269388,51.32,77105.33,0.0,-0.98301,2e-05,1.82525]
[1777609269578,51.32,77105.33,0.0,-0.98301,2e-05,1.82525]
[1777609275346,51.32,77104.53,0.0,-0.98302,2e-05,1.82474]
[1777609282562,51.33,77105.11,0.0,-0.983,2e-05,1.82629]
[1777609282584,51.33,77105.11,0.0,-0.983,2e-05,1.82629]
[1777609282762,51.33,77105.11,0.0,-0.983,2e-05,1.82629]
[1777609282830,51.33,77105.11,0.0,-0.983,2e-05,1.82629]
[1777609282859,51.33,77105.04,0.0,-0.983,2e-05,1.82669]
[1777609288439,51.33,77104.82,0.0,-0.98299,2e-05,1.82706]
[1777609293474,51.34,77104.85,0.0,-0.98301,2e-05,1.82467]
[1777609298509,51.34,77105.04,0.0,-0.983,2e-05,1.82562]
[1777609299996,51.34,77105.04,0.0,-0.983,2e-05,1.82562]
[1777609300081,51.34,77105.04,0.0,-0.983,2e-05,1.82562]
[1777609305559,51.35,77104.67,0.0,-0.983,2e-05,1.82581]
[1777609310593,51.35,77108.09,0.0,-0.98293,2e-05,1.83244]
[1777609313025,51.35,77109.42,0.0,-0.9829,2e-05,1.8349]
[1777609313082,51.35,77109.42,0.0,-0.9829,2e-05,1.8349]
[1777609313195,51.35,77109.52,0.0,-0.9829,2e-05,1.83517]
[1777609313329,51.35,77109.52,0.0,-0.9829,2e-05,1.83517]
[1777609313615,51.35,77109.48,0.0,-0.9829,2e-05,1.8352]
[1777609317538,51.35,77111.04,0.0,-0.98287,2e-05,1.83826]
[1777609317580,51.35,77111.04,0.0,-0.98287,2e-05,1.83826]
[1777609322678,51.36,77106.83,0.0,-0.98294,2e-05,1.83136]
[1777609324582,51.36,77106.83,0.0,-0.98294,2e-05,1.83136]
[1777609324824,51.36,77106.83,0.0,-0.98294,2e-05,1.83136]
[1777609324830,51.36,77106.83,0.0,-0.98294,2e-05,1.83136]
[1777609325076,51.36,77106.83,0.0,-0.98294,2e-05,1.83136]
[1777609324833,51.36,77110.03,0.0,-0.98288,2e-05,1.83724]
[1777609330547,51.36,77111.6,0.0,-0.98284,2e-05,1.84049]
[1777609330583,51.36,77111.6,0.0,-0.98284,2e-05,1.84049]
[1777609335756,51.36,77113.19,0.0,-0.98281,2e-05,1.84376]
[1777609335838,51.36,77113.19,0.0,-0.98281,2e-05,1.84376]
[1777609335886,51.36,77113.19,0.0,-0.98281,2e-05,1.84376]
[1777609336079,51.36,77113.19,0.0,-0.98281,2e-05,1.84376]
[1777609336131,51.36,77113.19,0.0,-0.9828,2e-05,1.84384]
[1777609341812,51.37,77113.67,0.0,-0.98279,2e-05,1.84519]
[1777609346797,51.37,77115.92,0.0,-0.98274,2e-05,1.84952]
[1777609346837,51.37,77115.92,0.0,-0.98274,2e-05,1.84952]
[1777609346847,51.37,77113.19,0.0,-0.9828,2e-05,1.84473]
[1777609351882,51.37,77112.78,0.0,-0.98283,2e-05,1.84135]
[1777609352889,51.37,77117.39,0.0,-0.98274,2e-05,1.84964]
[1777609354671,51.37,77117.51,0.0,-0.98273,2e-05,1.84992]
[1777609354832,51.37,77117.51,0.0,-0.98273,2e-05,1.84992]
[1777609355177,51.37,77117.51,0.0,-0.98273,2e-05,1.84992]
[1777609355330,51.37,77116.55,0.0,-0.98275,2e-05,1.84829]
[1777609355910,51.37,77116.88,0.0,-0.98274,2e-05,1.84895]
[1777609358931,51.38,77121.32,0.0,-0.98266,2e-05,1.8571]
[1777609359938,51.38,77124.1,0.0,-0.9826,2e-05,1.86214]
[1777609360944,51.38,77130.21,0.0,-0.98248,2e-05,1.87316]
[1777609362447,51.38,77132.22,0.0,-0.98244,2e-05,1.87681]
[1777609362584,51.38,77132.22,0.0,-0.98244,2e-05,1.87681]
[1777609367994,51.38,77134.33,0.0,-0.9824,2e-05,1.88075]
[1777609369872,51.38,77134.01,0.0,-0.98241,2e-05,1.8802]
[1777609370079,51.38,77134.01,0.0,-0.98241,2e-05,1.8802]
[1777609370266,51.38,77134.02,0.0,-0.98241,2e-05,1.88024]
[1777609370337,51.38,77134.02,0.0,-0.98241,2e-05,1.88024]
[1777609371016,51.38,77134.22,0.0,-0.9824,2e-05,1.88062]
[1777609376053,51.38,77134.06,0.0,-0.9824,2e-05,1.88045]
[1777609377610,51.38,77134.02,0.0,-0.9824,2e-05,1.8804]
[1777609377830,51.38,77134.02,0.0,-0.9824,2e-05,1.8804]
[1777609381621,51.38,77135.34,0.0,-0.98238,2e-05,1.88286]
[1777609381831,51.38,77135.34,0.0,-0.98238,2e-05,1.88286]
[1777609382095,51.38,77132.19,0.0,-0.98244,2e-05,1.8772]
[1777609383135,51.38,77132.19,0.0,-0.98244,2e-05,1.8772]
[1777609383329,51.38,77133.37,0.0,-0.98242,2e-05,1.87935]
[1777609384109,51.38,77130.59,0.0,-0.98247,2e-05,1.87437]
[1777609385116,51.38,77127.51,0.0,-0.98253,2e-05,1.86886]
[1777609386123,51.38,77123.06,0.0,-0.98261,2e-05,1.86093]
[1777609386365,51.38,77123.06,0.0,-0.98261,2e-05,1.86093]
[1777609386578,51.38,77123.06,0.0,-0.98261,2e-05,1.86093]
[1777609386643,51.38,77123.06,0.0,-0.98261,2e-05,1.86093]
[1777609386829,51.38,77123.06,0.0,-0.98261,2e-05,1.86093]
[1777609387130,51.38,77122.65,0.0,-0.98262,2e-05,1.86025]
[1777609392166,51.38,77122.91,0.0,-0.98261,2e-05,1.86098]
[1777609395441,51.38,77122.76,0.0,-0.98262,2e-05,1.86087]
[1777609395581,51.38,77122.76,0.0,-0.98262,2e-05,1.86087]
[1777609398208,51.38,77125.14,0.0,-0.98257,2e-05,1.86529]
[1777609399214,51.38,77129.03,0.0,-0.98249,2e-05,1.87231]
[1777609399873,51.38,77129.03,0.0,-0.98249,2e-05,1.87231]
[1777609400084,51.38,77129.03,0.0,-0.98249,2e-05,1.87231]
[1777609400222,51.38,77132.65,0.0,-0.98242,2e-05,1.87886]
[1777609401387,51.38,77132.49,0.0,-0.98242,2e-05,1.87859]
[1777609401579,51.38,77132.49,0.0,-0.98242,2e-05,1.87859]
[1777609401679,51.38,77132.49,0.0,-0.98242,2e-05,1.87862]
[1777609402516,51.38,77132.49,0.0,-0.98242,2e-05,1.87862]
[1777609402576,51.38,77132.49,0.0,-0.98242,2e-05,1.87862]
[1777609409285,51.38,77131.16,0.0,-0.98245,2e-05,1.87622]
[1777609411950,51.38,77131.15,0.0,-0.98245,2e-05,1.8762]
[1777609412078,51.38,77131.15,0.0,-0.98245,2e-05,1.8762]
[1777609412500,51.38,77130.97,0.0,-0.98248,2e-05,1.87276]
[1777609412580,51.38,77130.97,0.0,-0.98248,2e-05,1.87276]
[1777609412677,51.38,77130.6,0.0,-0.98249,2e-05,1.8721]
[1777609420362,51.38,77131.02,0.0,-0.98248,2e-05,1.87285]
[1777609423009,51.38,77130.44,0.0,-0.98249,2e-05,1.87181]
[1777609423079,51.38,77130.44,0.0,-0.98249,2e-05,1.87181]
[1777609428418,51.38,77126.96,0.0,-0.98256,2e-05,1.86556]
[1777609430123,51.38,77126.96,0.0,-0.98256,2e-05,1.86556]
[1777609430329,51.38,77125.29,0.0,-0.98259,2e-05,1.86257]
[1777609430881,51.38,77125.29,0.0,-0.98259,2e-05,1.86257]
[1777609431077,51.38,77125.29,0.0,-0.98259,2e-05,1.86257]
[1777609431178,51.38,77122.71,0.0,-0.98264,2e-05,1.85795]
[1777609437167,51.38,77122.76,0.0,-0.98264,2e-05,1.85804]
[1777609437337,51.38,77122.32,0.0,-0.98265,2e-05,1.85725]
[1777609443522,51.38,77122.4,0.0,-0.98265,2e-05,1.8574]
[1777609449565,51.39,77124.98,0.0,-0.9826,2e-05,1.86212]
[1777609450686,51.39,77124.98,0.0,-0.9826,2e-05,1.86212]
[1777609450826,51.39,77124.98,0.0,-0.9826,2e-05,1.86212]
[1777609451563,51.39,77125.02,0.0,-0.98259,2e-05,1.86229]
[1777609451577,51.39,77125.02,0.0,-0.98259,2e-05,1.86229]
[1777609451662,51.39,77125.97,0.0,-0.98258,2e-05,1.86404]
[1777609455608,51.39,77129.8,0.0,-0.9825,2e-05,1.87108]
[1777609457001,51.39,77129.8,0.0,-0.9825,2e-05,1.87108]
[1777609457079,51.39,77129.8,0.0,-0.9825,2e-05,1.87108]
[1777609458629,51.39,77126.79,0.0,-0.98256,2e-05,1.86578]
[1777609463663,51.39,77126.42,0.0,-0.98256,2e-05,1.86533]
[1777609464767,51.39,77126.42,0.0,-0.98256,2e-05,1.86533]
[1777609464826,51.39,77126.42,0.0,-0.98256,2e-05,1.86533]
[1777609465342,51.39,77126.26,0.0,-0.98256,2e-05,1.86508]
[1777609465576,51.39,77126.26,0.0,-0.98256,2e-05,1.86508]
[1777609465676,51.39,77126.26,0.0,-0.98256,2e-05,1.86513]
[1777609466685,51.39,77116.23,0.0,-0.98276,2e-05,1.84725]
[1777609467325,51.39,77116.23,0.0,-0.98276,2e-05,1.84725]
[1777609467692,51.39,77115.98,0.0,-0.98276,2e-05,1.84688]
[1777609471719,51.39,77118.24,0.0,-0.98274,2e-05,1.8481]
[1777609472545,51.39,77118.24,0.0,-0.98274,2e-05,1.8481]
[1777609472581,51.39,77118.24,0.0,-0.98274,2e-05,1.8481]
[1777609472727,51.39,77121.65,0.0,-0.98268,2e-05,1.85425]
[1777609474516,51.39,77120.67,0.0,-0.98269,2e-05,1.85257]
[1777609474579,51.39,77120.67,0.0,-0.98269,2e-05,1.85257]
[1777609475157,51.39,77120.67,0.0,-0.98269,2e-05,1.85257]
[1777609475163,51.39,77122.76,0.0,-0.98265,2e-05,1.85636]
[1777609475327,51.39,77122.76,0.0,-0.98265,2e-05,1.85636]
[1777609480783,51.4,77122.08,0.0,-0.98266,2e-05,1.8555]
[1777609482786,51.4,77120.69,0.0,-0.98269,2e-05,1.85307]
[1777609482826,51.4,77120.69,0.0,-0.98269,2e-05,1.85307]
[1777609484040,51.4,77121.42,0.0,-0.98267,2e-05,1.85444]
[1777609484080,51.4,77121.42,0.0,-0.98267,2e-05,1.85444]
[1777609484141,51.4,77121.84,0.0,-0.98266,2e-05,1.85525]
[1777609485817,51.4,77124.09,0.0,-0.98262,2e-05,1.85938]
[1777609486781,51.4,77124.09,0.0,-0.98262,2e-05,1.85938]
[1777609486828,51.4,77124.09,0.0,-0.98262,2e-05,1.85938]
[1777609486930,51.4,77128.94,0.0,-0.98253,2e-05,1.86813]
[1777609489458,51.4,77131.02,0.0,-0.98248,2e-05,1.87193]
[1777609489578,51.4,77131.02,0.0,-0.98248,2e-05,1.87193]
[1777609489846,51.4,77130.76,0.0,-0.98249,2e-05,1.87149]
[1777609491860,51.4,77132.96,0.0,-0.98245,2e-05,1.87551]
[1777609493771,51.4,77133.43,0.0,-0.98244,2e-05,1.87637]
[1777609493826,51.4,77133.43,0.0,-0.98244,2e-05,1.87637]
[1777609499260,51.4,77132.81,0.0,-0.98245,2e-05,1.87536]
[1777609499331,51.4,77131.41,0.0,-0.98247,2e-05,1.87287]
[1777609500559,51.4,77131.69,0.0,-0.98247,2e-05,1.8734]
[1777609500579,51.4,77131.69,0.0,-0.98247,2e-05,1.8734]
[1777609500923,51.4,77133.21,0.0,-0.98244,2e-05,1.87616]
[1777609507973,51.4,77139.79,0.0,-0.98231,2e-05,1.88818]
[1777609508980,51.4,77142.52,0.0,-0.98225,2e-05,1.89313]
[1777609509788,51.4,77142.52,0.0,-0.98225,2e-05,1.89313]
[1777609509828,51.4,77142.52,0.0,-0.98225,2e-05,1.89313]
[1777609515022,51.4,77144.28,0.0,-0.98222,2e-05,1.89629]
[1777609520057,51.4,77142.46,0.0,-0.98226,2e-05,1.89297]
[1777609521064,51.4,77139.45,0.0,-0.98232,2e-05,1.88752]
[1777609523078,51.4,77136.06,0.0,-0.98238,2e-05,1.88142]
[1777609523751,51.4,77136.06,0.0,-0.98238,2e-05,1.88142]
[1777609523825,51.4,77136.06,0.0,-0.98238,2e-05,1.88142]
[1777609524085,51.4,77133.45,0.0,-0.98243,2e-05,1.87674]
[1777609525248,51.4,77133.45,0.0,-0.98243,2e-05,1.87674]
[1777609525329,51.4,77133.45,0.0,-0.98243,2e-05,1.87674]
[1777609525350,51.4,77132.73,0.0,-0.98245,2e-05,1.87548]
[1777609528113,51.4,77135.03,0.0,-0.9824,2e-05,1.87971]
[1777609529215,51.4,77135.03,0.0,-0.9824,2e-05,1.87971]
[1777609529330,51.4,77135.03,0.0,-0.9824,2e-05,1.87971]
[1777609529316,51.4,77131.0,0.0,-0.98248,2e-05,1.87247]
[1777609533148,51.4,77131.82,0.0,-0.98249,2e-05,1.87097]
[1777609534829,51.4,77132.18,0.0,-0.98248,2e-05,1.87165]
[1777609535075,51.4,77132.18,0.0,-0.98248,2e-05,1.87165]
[1777609535162,51.4,77132.14,0.0,-0.98248,2e-05,1.8716]
[1777609540197,51.4,77132.59,0.0,-0.98247,2e-05,1.87254]
[1777609542210,51.4,77135.54,0.0,-0.98241,2e-05,1.8779]
[1777609542883,51.4,77135.54,0.0,-0.98241,2e-05,1.8779]
[1777609543075,51.4,77135.54,0.0,-0.98241,2e-05,1.8779]
[1777609545232,51.4,77140.98,0.0,-0.98231,2e-05,1.88776]
[1777609545393,51.4,77140.98,0.0,-0.98231,2e-05,1.88776]
[1777609545582,51.4,77140.98,0.0,-0.98231,2e-05,1.88776]
[1777609545857,51.4,77140.98,0.0,-0.98231,2e-05,1.88776]
[1777609546078,51.4,77140.98,0.0,-0.98231,2e-05,1.88776]
[1777609546240,51.4,77141.73,0.0,-0.98229,2e-05,1.88912]
[1777609551275,51.4,77142.02,0.0,-0.98229,2e-05,1.88964]
[1777609553328,51.4,77141.08,0.0,-0.9823,2e-05,1.88794]
[1777609553577,51.4,77140.17,0.0,-0.98232,2e-05,1.8863]
[1777609559331,51.4,77139.32,0.0,-0.98234,2e-05,1.88485]
[1777609562351,51.41,77142.4,0.0,-0.98228,2e-05,1.89047]
[1777609562863,51.41,77142.4,0.0,-0.98228,2e-05,1.89047]
[1777609563080,51.41,77142.4,0.0,-0.98228,2e-05,1.89047]
[1777609564480,51.41,77143.52,0.0,-0.98226,2e-05,1.89252]
[1777609564575,51.41,77143.52,0.0,-0.98226,2e-05,1.89252]
[1777609565386,51.41,77143.44,0.0,-0.98226,2e-05,1.89238]
[1777609568959,51.41,77143.73,0.0,-0.98225,2e-05,1.89292]
[1777609569074,51.41,77143.73,0.0,-0.98225,2e-05,1.89292]
[1777609575012,51.41,77144.19,0.0,-0.98224,2e-05,1.89382]
[1777609575080,51.41,77144.19,0.0,-0.98224,2e-05,1.89382]
[1777609575160,51.41,77144.47,0.0,-0.98224,2e-05,1.89435]
[1777609576003,51.41,77144.47,0.0,-0.98224,2e-05,1.89435]
[1777609576074,51.41,77144.47,0.0,-0.98224,2e-05,1.89435]
[1777609581500,51.41,77148.43,0.0,-0.98216,2e-05,1.90157]
[1777609586536,51.41,77148.77,0.0,-0.98215,2e-05,1.90218]
[1777609589929,51.41,77149.3,0.0,-0.98214,2e-05,1.90314]
[1777609590074,51.41,77149.3,0.0,-0.98214,2e-05,1.90314]
[1777609591458,51.41,77149.18,0.0,-0.98214,2e-05,1.90292]
[1777609591577,51.41,77149.18,0.0,-0.98214,2e-05,1.90292]
[1777609591666,51.41,77147.08,0.0,-0.98221,2e-05,1.89596]
[1777609597613,51.41,77147.05,0.0,-0.98221,2e-05,1.89598]
[1777609599041,51.41,77147.05,0.0,-0.98221,2e-05,1.89598]
[1777609599074,51.41,77147.05,0.0,-0.98221,2e-05,1.89598]
[1777609604662,51.41,77147.06,0.0,-0.98221,2e-05,1.89611]
[1777609609697,51.41,77147.62,0.0,-0.9822,2e-05,1.89718]
[1777609614731,51.41,77147.29,0.0,-0.98221,2e-05,1.89658]
[1777609619245,51.41,77146.27,0.0,-0.98223,2e-05,1.89472]
[1777609619325,51.41,77146.27,0.0,-0.98223,2e-05,1.89472]
[1777609621504,51.41,77145.74,0.0,-0.98224,2e-05,1.89376]
[1777609621576,51.41,77145.74,0.0,-0.98224,2e-05,1.89376]
[1777609621781,51.41,77148.16,0.0,-0.98219,2e-05,1.89816]
[1777609624802,51.41,77151.37,0.0,-0.98212,2e-05,1.904]
[1777609625870,51.41,77151.37,0.0,-0.98212,2e-05,1.904]
[1777609626818,51.41,77148.76,0.0,-0.98218,2e-05,1.89927]
[1777609631851,51.41,77148.69,0.0,-0.98218,2e-05,1.89922]
[1777609636886,51.41,77148.63,0.0,-0.98218,2e-05,1.89921]
[1777609641921,51.41,77146.14,0.0,-0.98222,2e-05,1.89478]
[1777609643989,51.41,77144.41,0.0,-0.98226,2e-05,1.89167]
[1777609644078,51.41,77144.41,0.0,-0.98226,2e-05,1.89167]
[1777609644156,51.41,77144.44,0.0,-0.98226,2e-05,1.89176]
[1777609646955,51.41,77138.61,0.0,-0.98237,2e-05,1.88131]
[1777609647963,51.41,77135.86,0.0,-0.98242,2e-05,1.8764]
[1777609652998,51.41,77128.69,0.0,-0.98259,2e-05,1.86069]
[1777609654005,51.41,77125.12,0.0,-0.98266,2e-05,1.85438]
[1777609657026,51.41,77120.46,0.0,-0.98274,2e-05,1.84633]
[1777609658033,51.41,77116.99,0.0,-0.98281,2e-05,1.84026]
[1777609660104,51.42,77116.76,0.0,-0.98281,2e-05,1.83996]
[1777609660324,51.42,77116.76,0.0,-0.98281,2e-05,1.83996]
[1777609660339,51.42,77109.19,0.0,-0.98296,2e-05,1.82667]
[1777609661054,51.42,77108.86,0.0,-0.98296,2e-05,1.82622]
[1777609666470,51.42,77108.38,0.0,-0.98296,2e-05,1.82589]
[1777609666582,51.42,77107.51,0.0,-0.98298,2e-05,1.82449]
[1777609667096,51.42,77107.36,0.0,-0.98298,2e-05,1.82436]
[1777609671328,51.42,77106.66,0.0,-0.98299,2e-05,1.82352]
[1777609671428,51.42,77103.94,0.0,-0.98304,2e-05,1.81886]
[1777609677168,51.43,77102.85,0.0,-0.98305,2e-05,1.81779]
[1777609682203,51.43,77102.64,0.0,-0.98305,2e-05,1.81809]
[1777609684255,51.44,77102.67,0.0,-0.98304,2e-05,1.81828]
[1777609684325,51.44,77102.67,0.0,-0.98304,2e-05,1.81828]
[1777609687451,51.44,77101.87,0.0,-0.98306,2e-05,1.81726]
[1777609687240,51.44,77093.85,0.0,-0.98321,2e-05,1.80334]
[1777609687575,51.44,77093.85,0.0,-0.98321,2e-05,1.80334]
[1777609688247,51.44,77092.67,0.0,-0.98323,2e-05,1.80144]
[1777609690261,51.44,77095.65,0.0,-0.98317,2e-05,1.80697]
[1777609691268,51.44,77101.45,0.0,-0.98306,2e-05,1.81729]
[1777609692282,51.44,77088.05,0.0,-0.98331,2e-05,1.794]
[1777609692954,51.44,77088.05,0.0,-0.98331,2e-05,1.794]
[1777609693287,51.44,77071.28,0.0,-0.98362,2e-05,1.765]
[1777609694294,51.44,77075.36,0.0,-0.98354,2e-05,1.77202]
[1777609696187,51.44,77073.56,0.0,-0.98357,2e-05,1.76913]
[1777609697315,51.45,77076.01,0.0,-0.98352,2e-05,1.77379]
[1777609702350,51.45,77078.1,0.0,-0.98347,2e-05,1.77844]
[1777609705371,51.45,77070.38,0.0,-0.98363,2e-05,1.76413]
[1777609706378,51.45,77065.44,0.0,-0.98372,2e-05,1.75535]
[1777609708790,51.45,77064.48,0.0,-0.98373,2e-05,1.75419]
[1777609708827,51.45,77064.48,0.0,-0.98373,2e-05,1.75419]
[1777609709399,51.45,77064.39,0.0,-0.98374,2e-05,1.75374]
[1777609710414,51.44,77055.46,0.0,-0.9839,2e-05,1.73824]
[1777609711421,51.44,77052.2,0.0,-0.98399,2e-05,1.72948]
[1777609712428,51.44,77048.88,0.0,-0.98405,2e-05,1.72362]
[1777609716456,51.44,77036.66,0.0,-0.98428,2e-05,1.70214]
[1777609717463,51.44,77029.44,0.0,-0.98441,2e-05,1.69011]
[1777609718470,51.43,77031.43,0.0,-0.98438,2e-05,1.69324]
[1777609718871,51.43,77031.43,0.0,-0.98438,2e-05,1.69324]
[1777609719778,51.43,77032.93,0.0,-0.98435,2e-05,1.69555]
[1777609722498,51.43,77022.93,0.0,-0.98453,2e-05,1.67857]
[1777609723505,51.43,77019.35,0.0,-0.9846,2e-05,1.6725]
[1777609725169,51.43,77020.68,0.0,-0.98457,2e-05,1.67455]
[1777609725330,51.43,77020.68,0.0,-0.98457,2e-05,1.67455]
[1777609725519,51.43,77020.04,0.0,-0.98459,2e-05,1.67334]
[1777609727554,51.43,77010.25,0.0,-0.98476,2e-05,1.65695]
[1777609727617,51.43,77010.25,0.0,-0.98476,2e-05,1.65695]
[1777609728540,51.43,77009.05,0.0,-0.98478,2e-05,1.65499]
[1777609730555,51.42,77011.1,0.0,-0.98475,2e-05,1.6581]
[1777609731317,51.42,77011.1,0.0,-0.98475,2e-05,1.6581]
[1777609732517,51.42,77011.1,0.0,-0.98475,2e-05,1.65797]
[1777609732543,51.42,77007.6,0.0,-0.98481,2e-05,1.65225]
[1777609732580,51.42,76998.03,0.0,-0.98497,2e-05,1.63668]
[1777609733587,51.42,76996.4,0.0,-0.985,2e-05,1.63395]
[1777609734594,51.42,77001.87,0.0,-0.98491,2e-05,1.64275]
[1777609735985,51.42,77001.87,0.0,-0.98491,2e-05,1.64275]
[1777609736079,51.42,77006.92,0.0,-0.98483,2e-05,1.65077]
[1777609736609,51.42,77010.19,0.0,-0.98477,2e-05,1.65611]
[1777609738623,51.42,77013.14,0.0,-0.98472,2e-05,1.66071]
[1777609739697,51.42,77013.14,0.0,-0.98472,2e-05,1.66071]
[1777609739705,51.42,76998.34,0.0,-0.98498,2e-05,1.63645]
[1777609740637,51.42,76995.64,0.0,-0.98502,2e-05,1.63199]
[1777609743043,51.42,76994.88,0.0,-0.98504,2e-05,1.63068]
[1777609743125,51.42,76994.79,0.0,-0.98504,2e-05,1.63039]
[1777609745084,51.42,76993.85,0.0,-0.98506,2e-05,1.62887]
[1777609749783,51.41,76997.91,0.0,-0.98499,2e-05,1.635]
[1777609751255,51.41,76997.91,0.0,-0.98499,2e-05,1.635]
[1777609751297,51.41,76965.63,0.0,-0.98554,2e-05,1.58327]
[1777609752807,51.41,76959.55,0.0,-0.98564,2e-05,1.5737]
[1777609754133,51.41,76959.55,0.0,-0.98564,2e-05,1.5737]
[1777609754235,51.41,76962.89,0.0,-0.98558,2e-05,1.579]
[1777609756339,51.41,76962.02,0.0,-0.98559,2e-05,1.57763]
[1777609756835,51.41,76964.49,0.0,-0.98555,2e-05,1.58156]
[1777609758341,51.41,76964.49,0.0,-0.98555,2e-05,1.58156]
[1777609758850,51.41,76971.69,0.0,-0.98543,2e-05,1.59299]
[1777609760297,51.41,76971.69,0.0,-0.98543,2e-05,1.59299]
[1777609760377,51.41,76959.72,0.0,-0.98563,2e-05,1.57409]
[1777609760864,51.41,76943.96,0.0,-0.98589,2e-05,1.54945]
[1777609761871,51.41,76947.77,0.0,-0.98583,2e-05,1.55541]
[1777609763588,51.41,76947.77,0.0,-0.98583,2e-05,1.55541]
[1777609762882,51.41,76946.37,0.0,-0.98585,2e-05,1.55329]
[1777609763889,51.41,76949.36,0.0,-0.9858,2e-05,1.55801]
[1777609765587,51.41,76949.36,0.0,-0.9858,2e-05,1.55801]
[1777609769931,51.43,76952.95,0.0,-0.98572,2e-05,1.56533]
[1777609771945,51.43,76956.29,0.0,-0.98569,2e-05,1.56786]
[1777609772952,51.46,76965.1,0.0,-0.98549,2e-05,1.58719]
[1777609773959,51.47,76968.84,0.0,-0.98542,2e-05,1.59416]
[1777609775973,51.48,76972.26,0.0,-0.98535,2e-05,1.60058]
[1777609777625,51.48,76972.26,0.0,-0.98535,2e-05,1.60058]
[1777609776980,51.48,76980.79,0.0,-0.9852,2e-05,1.6147]
[1777609777987,51.48,76983.09,0.0,-0.98516,2e-05,1.61885]
[1777609780000,51.49,76985.6,0.0,-0.9851,2e-05,1.62379]
[1777609781589,51.49,76985.6,0.0,-0.9851,2e-05,1.62379]
[1777609782016,51.5,76991.39,0.0,-0.985,2e-05,1.63403]
[1777609785037,51.5,76993.49,0.0,-0.98495,2e-05,1.63871]
[1777609786044,51.51,76997.71,0.0,-0.98487,2e-05,1.64599]
[1777609790073,51.52,76990.52,0.0,-0.98497,2e-05,1.63597]
[1777609791080,51.52,76989.99,0.0,-0.98498,2e-05,1.63554]
[1777609792086,51.52,76993.03,0.0,-0.98492,2e-05,1.6409]
[1777609797122,51.54,76994.26,0.0,-0.98488,2e-05,1.64498]
[1777609802157,51.55,76992.72,0.0,-0.98488,2e-05,1.64455]
[1777609806185,51.56,76990.64,0.0,-0.9849,2e-05,1.64282]
[1777609810213,51.57,76983.45,0.0,-0.98501,2e-05,1.63284]
[1777609812227,51.58,76982.68,0.0,-0.98501,2e-05,1.63246]
[1777609813584,51.58,76982.68,0.0,-0.98501,2e-05,1.63246]
[1777609814241,51.58,76980.75,0.0,-0.98503,2e-05,1.6302]
[1777609815248,51.59,76977.95,0.0,-0.98508,2e-05,1.62612]
[1777609816257,51.59,76983.29,0.0,-0.98498,2e-05,1.63517]
[1777609817262,51.59,76986.94,0.0,-0.98491,2e-05,1.6415]
[1777609819583,51.6,76986.89,0.0,-0.98491,2e-05,1.64183]
[1777609819275,51.6,76991.37,0.0,-0.98483,2e-05,1.64952]
[1777609820283,51.6,76992.82,0.0,-0.9848,2e-05,1.65228]
[1777609823304,51.61,76987.58,0.0,-0.98488,2e-05,1.64495]
[1777609824311,51.61,76983.81,0.0,-0.98494,2e-05,1.63925]
[1777609825318,51.61,76987.51,0.0,-0.98487,2e-05,1.64567]
[1777609826325,51.62,76990.99,0.0,-0.98481,2e-05,1.65173]
[1777609831364,51.63,76990.89,0.0,-0.98481,2e-05,1.65067]
[1777609835392,51.63,76994.57,0.0,-0.98475,2e-05,1.6567]
[1777609836399,51.63,76990.23,0.0,-0.98482,2e-05,1.6495]
[1777609837583,51.63,76990.23,0.0,-0.98482,2e-05,1.6495]
[1777609837684,51.63,76986.76,0.0,-0.98489,2e-05,1.64375]
[1777609841581,51.63,76988.46,0.0,-0.98486,2e-05,1.64619]
[1777609841683,51.63,76991.17,0.0,-0.98481,2e-05,1.65048]
[1777609843448,51.62,76993.26,0.0,-0.98478,2e-05,1.65365]
[1777609847476,51.62,76998.99,0.0,-0.98469,2e-05,1.66251]
[1777609848483,51.62,77002.33,0.0,-0.98463,2e-05,1.66784]
[1777609849489,51.62,77005.03,0.0,-0.98459,2e-05,1.67213]
[1777609852797,51.62,77004.44,0.0,-0.9846,2e-05,1.6707]
[1777609852837,51.62,77004.44,0.0,-0.9846,2e-05,1.6707]
[1777609853579,51.62,77004.44,0.0,-0.9846,2e-05,1.6707]
[1777609853620,51.61,77004.58,0.0,-0.9846,2e-05,1.67078]
[1777609856539,51.61,77010.23,0.0,-0.98451,2e-05,1.67963]
[1777609858297,51.61,77009.29,0.0,-0.98452,2e-05,1.67791]
[1777609858332,51.61,77009.29,0.0,-0.98452,2e-05,1.67791]
[1777609858553,51.61,77010.18,0.0,-0.98451,2e-05,1.67921]
[1777609861189,51.61,77010.46,0.0,-0.98451,2e-05,1.67935]
[1777609861329,51.61,77010.46,0.0,-0.98451,2e-05,1.67935]
[1777609864598,51.6,77013.79,0.0,-0.98446,2e-05,1.68421]
[1777609866612,51.6,77016.69,0.0,-0.98441,2e-05,1.68866]
[1777609866842,51.6,77016.69,0.0,-0.98441,2e-05,1.68866]
[1777609867078,51.6,77016.69,0.0,-0.98441,2e-05,1.68866]
[1777609867619,51.6,77018.51,0.0,-0.98438,2e-05,1.69149]
[1777609869147,51.6,77017.35,0.0,-0.9844,2e-05,1.68939]
[1777609869326,51.6,77017.35,0.0,-0.9844,2e-05,1.68939]
[1777609873661,51.59,77013.75,0.0,-0.98448,2e-05,1.68256]
[1777609874757,51.59,77014.35,0.0,-0.98447,2e-05,1.68339]
[1777609874839,51.59,77014.35,0.0,-0.98447,2e-05,1.68339]
[1777609875662,51.59,77014.35,0.0,-0.98447,2e-05,1.68339]
[1777609875675,51.59,77011.76,0.0,-0.98451,2e-05,1.67895]
[1777609875832,51.59,77011.76,0.0,-0.98451,2e-05,1.67895]
[1777609881464,51.59,77011.01,0.0,-0.98454,2e-05,1.67696]
[1777609881585,51.59,77011.01,0.0,-0.98454,2e-05,1.67696]
[1777609881678,51.58,77011.01,0.0,-0.98454,2e-05,1.67681]
[1777609882394,51.58,77011.01,0.0,-0.98454,2e-05,1.67681]
[1777609882579,51.58,77011.01,0.0,-0.98454,2e-05,1.67681]
[1777609883736,51.58,77013.61,0.0,-0.98449,2e-05,1.6808]
[1777609887764,51.58,77020.15,0.0,-0.98439,2e-05,1.69099]
[1777609889052,51.58,77020.15,0.0,-0.98439,2e-05,1.69099]
[1777609889076,51.58,77020.15,0.0,-0.98439,2e-05,1.69099]
[1777609889117,51.58,77021.52,0.0,-0.98436,2e-05,1.69309]
[1777609890785,51.58,77022.08,0.0,-0.98436,2e-05,1.69384]
[1777609890834,51.58,77022.08,0.0,-0.98436,2e-05,1.69384]
[1777609891792,51.57,77023.15,0.0,-0.98437,2e-05,1.69233]
[1777609896826,51.57,77024.74,0.0,-0.98435,2e-05,1.69405]
[1777609902065,51.56,77023.92,0.0,-0.98437,2e-05,1.69194]
[1777609902082,51.56,77023.92,0.0,-0.98437,2e-05,1.69194]
[1777609902111,51.56,77023.89,0.0,-0.98438,2e-05,1.69152]
[1777609903854,51.56,77023.06,0.0,-0.98439,2e-05,1.69014]
[1777609904077,51.56,77023.06,0.0,-0.98439,2e-05,1.69014]
[1777609904170,51.56,77017.49,0.0,-0.98449,2e-05,1.68057]
[1777609909649,51.56,77017.46,0.0,-0.9845,2e-05,1.68003]
[1777609909695,51.56,77018.39,0.0,-0.98448,2e-05,1.68176]
[1777609909825,51.56,77018.39,0.0,-0.98448,2e-05,1.68176]
[1777609909918,51.56,77021.6,0.0,-0.98442,2e-05,1.68708]
[1777609911655,51.56,77021.6,0.0,-0.98442,2e-05,1.68708]
[1777609911674,51.56,77023.66,0.0,-0.98438,2e-05,1.69119]
[1777609911833,51.56,77023.66,0.0,-0.98438,2e-05,1.69119]
[1777609917469,51.57,77025.82,0.0,-0.98433,2e-05,1.69614]
[1777609917579,51.57,77025.82,0.0,-0.98433,2e-05,1.69614]
[1777609917677,51.57,77025.9,0.0,-0.98432,2e-05,1.69694]
[1777609919935,51.58,77027.77,0.0,-0.98428,2e-05,1.70038]
[1777609920075,51.58,77027.77,0.0,-0.98428,2e-05,1.70038]
[1777609920995,51.58,77030.78,0.0,-0.98422,2e-05,1.70605]
[1777609922002,51.58,77038.29,0.0,-0.98408,2e-05,1.71896]
[1777609923009,51.58,77042.3,0.0,-0.98401,2e-05,1.72602]
[1777609924485,51.58,77042.3,0.0,-0.98401,2e-05,1.72602]
[1777609924589,51.58,77042.3,0.0,-0.98401,2e-05,1.72602]
[1777609924728,51.59,77043.06,0.0,-0.98399,2e-05,1.72788]
[1777609927039,51.59,77045.49,0.0,-0.98394,2e-05,1.73254]
[1777609929366,51.59,77045.9,0.0,-0.98393,2e-05,1.7335]
[1777609929580,51.59,77045.9,0.0,-0.98393,2e-05,1.7335]
[1777609933309,51.6,77045.07,0.0,-0.98393,2e-05,1.73316]
[1777609933333,51.6,77045.07,0.0,-0.98393,2e-05,1.73316]
[1777609933517,51.6,77044.71,0.0,-0.98393,2e-05,1.73308]
[1777609936103,51.61,77049.04,0.0,-0.98385,2e-05,1.74094]
[1777609937788,51.61,77049.04,0.0,-0.98385,2e-05,1.74094]
[1777609937826,51.61,77049.27,0.0,-0.98384,2e-05,1.7416]
[1777609938118,51.61,77049.89,0.0,-0.98382,2e-05,1.74315]
[1777609939325,51.61,77049.89,0.0,-0.98382,2e-05,1.74315]
[1777609939576,51.61,77049.89,0.0,-0.98382,2e-05,1.74315]
[1777609944541,51.65,77049.98,0.0,-0.98376,2e-05,1.74879]
[1777609944576,51.65,77049.98,0.0,-0.98376,2e-05,1.74879]
[1777609944604,51.66,77050.07,0.0,-0.98374,2e-05,1.75125]
[1777609947529,51.69,77048.82,0.0,-0.98371,2e-05,1.75359]
[1777609947582,51.69,77048.82,0.0,-0.98371,2e-05,1.75359]
[1777609950708,51.71,77048.86,0.0,-0.98368,2e-05,1.7563]
[1777609950809,51.71,77048.74,0.0,-0.98368,2e-05,1.75631]
[1777609950827,51.71,77048.74,0.0,-0.98368,2e-05,1.75631]
[1777609951209,51.71,77048.82,0.0,-0.9837,2e-05,1.75366]
[1777609956244,51.73,77045.72,0.0,-0.98373,2e-05,1.75146]
[1777609957354,51.73,77045.72,0.0,-0.98373,2e-05,1.75146]
[1777609957580,51.73,77045.72,0.0,-0.98373,2e-05,1.75146]
[1777609963293,51.75,77046.56,0.0,-0.98368,2e-05,1.75636]
[1777609965839,51.75,77048.08,0.0,-0.98364,2e-05,1.75937]
[1777609966083,51.75,77048.08,0.0,-0.98364,2e-05,1.75937]
[1777609966314,51.76,77048.71,0.0,-0.98363,2e-05,1.76065]
[1777609968195,51.76,77048.83,0.0,-0.98362,2e-05,1.76106]
[1777609968333,51.76,77048.83,0.0,-0.98362,2e-05,1.76106]
[1777609973360,51.76,77047.85,0.0,-0.98363,2e-05,1.76039]
[1777609973583,51.76,77047.85,0.0,-0.98363,2e-05,1.76039]
[1777609973622,51.76,77046.74,0.0,-0.98365,2e-05,1.7587]
[1777609974370,51.77,77036.07,0.0,-0.98384,2e-05,1.74078]
[1777609975377,51.77,77031.98,0.0,-0.98391,2e-05,1.73411]
[1777609978283,51.77,77031.74,0.0,-0.98391,2e-05,1.7342]
[1777609978336,51.77,77031.74,0.0,-0.98391,2e-05,1.7342]
[1777609978399,51.77,77026.12,0.0,-0.98401,2e-05,1.72498]
[1777609979406,51.77,77023.65,0.0,-0.98405,2e-05,1.7211]
[1777609980412,51.78,77021.25,0.0,-0.98409,2e-05,1.71734]
[1777609982359,51.78,77021.29,0.0,-0.98409,2e-05,1.71768]
[1777609982579,51.78,77021.29,0.0,-0.98409,2e-05,1.71768]
[1777609983317,51.78,77021.72,0.0,-0.98408,2e-05,1.71867]
[1777609983325,51.78,77021.72,0.0,-0.98408,2e-05,1.71867]
[1777609983433,51.78,77022.0,0.0,-0.98407,2e-05,1.71941]
[1777609984441,51.78,77024.38,0.0,-0.98402,2e-05,1.72367]
[1777609990483,51.79,77020.85,0.0,-0.98407,2e-05,1.71932]
[1777609991323,51.79,77020.85,0.0,-0.98407,2e-05,1.71932]
[1777609991579,51.79,77020.85,0.0,-0.98407,2e-05,1.71932]
[1777609991634,51.79,77018.81,0.0,-0.9841,2e-05,1.71618]
[1777609992497,51.8,77016.57,0.0,-0.98414,2e-05,1.71271]
[1777609993503,51.8,77014.86,0.0,-0.98417,2e-05,1.71014]
[1777609994854,51.8,77014.86,0.0,-0.98417,2e-05,1.71014]
[1777609994511,51.8,77019.09,0.0,-0.98409,2e-05,1.71749]
[1777609995075,51.8,77019.09,0.0,-0.98409,2e-05,1.71749]
[1777609995518,51.8,77022.08,0.0,-0.98403,2e-05,1.72278]
[1777609999512,51.81,77022.84,0.0,-0.98401,2e-05,1.72484]
[1777609999581,51.81,77022.84,0.0,-0.98401,2e-05,1.72484]
[1777610002463,51.81,77022.65,0.0,-0.98401,2e-05,1.72531]
[1777610002581,51.81,77022.65,0.0,-0.98401,2e-05,1.72531]
[1777610002620,51.81,77024.01,0.0,-0.98398,2e-05,1.72785]
[1777610005123,51.82,77023.42,0.0,-0.98398,2e-05,1.72737]
[1777610005329,51.82,77023.42,0.0,-0.98398,2e-05,1.72737]
[1777610010623,51.83,77022.88,0.0,-0.98398,2e-05,1.728]
[1777610015658,51.83,77022.6,0.0,-0.98399,2e-05,1.72585]
[1777610020694,51.84,77022.79,0.0,-0.98398,2e-05,1.72745]
[1777610021647,51.84,77022.79,0.0,-0.98398,2e-05,1.72745]
[1777610021834,51.84,77022.79,0.0,-0.98398,2e-05,1.72745]
[1777610022957,51.85,77022.95,0.0,-0.98397,2e-05,1.72822]
[1777610023076,51.85,77022.95,0.0,-0.98397,2e-05,1.72822]
[1777610023715,51.85,77027.18,0.0,-0.98389,2e-05,1.73559]
[1777610025015,51.85,77027.11,0.0,-0.98389,2e-05,1.73572]
[1777610025076,51.85,77027.11,0.0,-0.98389,2e-05,1.73572]
[1777610030263,51.86,77026.99,0.0,-0.98388,2e-05,1.73671]
[1777610030324,51.86,77026.99,0.0,-0.98388,2e-05,1.73671]
[1777610030764,51.86,77029.07,0.0,-0.98384,2e-05,1.74046]
[1777610030995,51.86,77029.07,0.0,-0.98384,2e-05,1.74046]
[1777610031083,51.86,77029.07,0.0,-0.98384,2e-05,1.74046]
[1777610035737,51.86,77029.26,0.0,-0.98382,2e-05,1.7417]
[1777610035830,51.86,77029.26,0.0,-0.98382,2e-05,1.7417]
[1777610035891,51.87,77026.61,0.0,-0.98387,2e-05,1.73746]
[1777610035979,51.87,77026.61,0.0,-0.98387,2e-05,1.73746]
[1777610036080,51.87,77026.61,0.0,-0.98387,2e-05,1.73746]
[1777610036806,51.87,77026.85,0.0,-0.98386,2e-05,1.7381]
[1777610040838,51.87,77026.03,0.0,-0.98387,2e-05,1.73742]
[1777610041084,51.87,77026.47,0.0,-0.98386,2e-05,1.7384]
[1777610046877,51.88,77025.91,0.0,-0.98385,2e-05,1.73885]
[1777610051695,51.89,77026.17,0.0,-0.98384,2e-05,1.74022]
[1777610051835,51.89,77026.17,0.0,-0.98384,2e-05,1.74022]
[1777610053586,51.89,77026.27,0.0,-0.98384,2e-05,1.74062]
[1777610053827,51.89,77026.27,0.0,-0.98384,2e-05,1.74062]
[1777610053894,51.89,77025.86,0.0,-0.98384,2e-05,1.74038]
[1777610057954,51.9,77023.98,0.0,-0.98386,2e-05,1.73812]
[1777610059290,51.9,77023.98,0.0,-0.98386,2e-05,1.73812]
[1777610059325,51.9,77023.98,0.0,-0.98386,2e-05,1.73812]
[1777610063356,51.9,77024.78,0.0,-0.98384,2e-05,1.74039]
[1777610063576,51.9,77024.78,0.0,-0.98384,2e-05,1.74039]
[1777610063621,51.91,77024.92,0.0,-0.98383,2e-05,1.74108]
[1777610063996,51.91,77022.59,0.0,-0.98387,2e-05,1.73715]
[1777610064972,51.91,77022.59,0.0,-0.98387,2e-05,1.73715]
[1777610065084,51.91,77022.59,0.0,-0.98387,2e-05,1.73715]
[1777610066010,51.91,77017.93,0.0,-0.98395,2e-05,1.72977]
[1777610067017,51.91,77013.85,0.0,-0.98402,2e-05,1.72317]
[1777610068541,51.91,77013.85,0.0,-0.98402,2e-05,1.72317]
[1777610068576,51.91,77013.85,0.0,-0.98402,2e-05,1.72317]
[1777610068642,51.92,77015.58,0.0,-0.98398,2e-05,1.72658]
[1777610070038,51.92,77017.08,0.0,-0.98395,2e-05,1.72934]
[1777610071177,51.92,77017.08,0.0,-0.98395,2e-05,1.72934]
[1777610071330,51.92,77017.08,0.0,-0.98395,2e-05,1.72934]
[1777610071372,51.92,77017.86,0.0,-0.98396,2e-05,1.72817]
[1777610075580,51.92,77018.91,0.0,-0.98394,2e-05,1.73044]
[1777610075628,51.93,77019.2,0.0,-0.98393,2e-05,1.73142]
[1777610076382,51.93,77019.2,0.0,-0.98393,2e-05,1.73142]
[1777610076583,51.93,77019.2,0.0,-0.98393,2e-05,1.73142]
[1777610079101,51.93,77022.22,0.0,-0.98386,2e-05,1.73724]
[1777610081355,51.93,77023.05,0.0,-0.98385,2e-05,1.73888]
[1777610081584,51.93,77023.05,0.0,-0.98385,2e-05,1.73888]
[1777610085142,51.94,77027.49,0.0,-0.98375,2e-05,1.74752]
[1777610086150,51.94,77035.79,0.0,-0.9836,2e-05,1.76184]
[1777610087157,51.96,77039.34,0.0,-0.98351,2e-05,1.77004]
[1777610088197,51.96,77039.34,0.0,-0.98351,2e-05,1.77004]
[1777610088327,51.96,77039.34,0.0,-0.98351,2e-05,1.77004]
[1777610088426,51.97,77040.6,0.0,-0.98347,2e-05,1.77424]
[1777610089692,51.97,77040.6,0.0,-0.98347,2e-05,1.77424]
[1777610089826,51.97,77040.6,0.0,-0.98347,2e-05,1.77424]
[1777610089927,51.97,77043.56,0.0,-0.98341,2e-05,1.77948]
[1777610092192,51.97,77046.51,0.0,-0.98335,2e-05,1.78486]
[1777610094912,51.97,77048.37,0.0,-0.98332,2e-05,1.78822]
[1777610095080,51.97,77048.36,0.0,-0.98332,2e-05,1.78835]
[1777610099241,51.98,77054.48,0.0,-0.98319,2e-05,1.79964]
[1777610100960,51.98,77054.48,0.0,-0.98319,2e-05,1.79964]
[1777610101079,51.98,77055.12,0.0,-0.98318,2e-05,1.80088]
[1777610104015,51.98,77056.17,0.0,-0.98316,2e-05,1.80309]
[1777610104082,51.98,77056.17,0.0,-0.98316,2e-05,1.80309]
[1777610104276,51.98,77055.71,0.0,-0.98316,2e-05,1.80254]
[1777610109311,51.99,77055.59,0.0,-0.98316,2e-05,1.80298]
[1777610113338,51.99,77058.15,0.0,-0.9831,2e-05,1.80792]
[1777610114421,51.99,77058.15,0.0,-0.9831,2e-05,1.80792]
[1777610114579,51.99,77058.15,0.0,-0.9831,2e-05,1.80792]
[1777610119788,51.99,77057.41,0.0,-0.98311,2e-05,1.80725]
[1777610119833,51.99,77057.41,0.0,-0.98311,2e-05,1.80725]
[1777610122353,52.0,77057.34,0.0,-0.98311,2e-05,1.8075]
[1777610122576,52.0,77057.34,0.0,-0.98311,2e-05,1.8075]
[1777610122619,52.0,77056.97,0.0,-0.98311,2e-05,1.80698]
[1777610123877,52.0,77056.97,0.0,-0.98311,2e-05,1.80698]
[1777610123971,52.0,77050.38,0.0,-0.98324,2e-05,1.7957]
[1777610124078,52.0,77050.38,0.0,-0.98324,2e-05,1.7957]
[1777610124416,52.0,77045.43,0.0,-0.98333,2e-05,1.78732]
[1777610128551,52.0,77044.62,0.0,-0.98335,2e-05,1.78532]
[1777610128575,52.0,77044.62,0.0,-0.98335,2e-05,1.78532]
[1777610129193,52.0,77045.62,0.0,-0.98333,2e-05,1.7872]
[1777610129327,52.0,77045.62,0.0,-0.98333,2e-05,1.7872]
[1777610129451,52.0,77045.65,0.0,-0.98333,2e-05,1.78741]
[1777610131465,52.0,77045.89,0.0,-0.98334,2e-05,1.7851]
[1777610134757,52.0,77046.21,0.0,-0.98334,2e-05,1.78543]
[1777610134826,52.0,77046.21,0.0,-0.98334,2e-05,1.78543]
[1777610135493,51.99,77049.62,0.0,-0.98329,2e-05,1.79054]
[1777610138176,51.99,77051.76,0.0,-0.98325,2e-05,1.79399]
[1777610138325,51.99,77051.76,0.0,-0.98325,2e-05,1.79399]
[1777610138933,51.99,77051.76,0.0,-0.98325,2e-05,1.79399]
[1777610139078,51.99,77052.35,0.0,-0.98324,2e-05,1.79515]
[1777610139520,51.99,77053.32,0.0,-0.98322,2e-05,1.79697]
[1777610144555,52.0,77054.92,0.0,-0.98318,2e-05,1.80042]
[1777610149646,52.0,77053.83,0.0,-0.98319,2e-05,1.79909]
[1777610149829,52.0,77053.83,0.0,-0.98319,2e-05,1.79909]
[1777610150598,52.0,77049.24,0.0,-0.98328,2e-05,1.79091]
[1777610155632,52.0,77049.44,0.0,-0.98327,2e-05,1.79201]
[1777610161675,52.01,77048.3,0.0,-0.98328,2e-05,1.79095]
[1777610163340,52.01,77047.86,0.0,-0.98329,2e-05,1.79034]
[1777610163582,52.01,77047.86,0.0,-0.98329,2e-05,1.79034]
[1777610165115,52.01,77048.48,0.0,-0.98327,2e-05,1.79171]
[1777610165324,52.01,77048.48,0.0,-0.98327,2e-05,1.79171]
[1777610165703,52.01,77048.53,0.0,-0.98327,2e-05,1.79194]
[1777610170738,52.02,77048.93,0.0,-0.98326,2e-05,1.79338]
[1777610175773,52.02,77049.64,0.0,-0.98324,2e-05,1.79479]
[1777610178925,52.02,77050.47,0.0,-0.98322,2e-05,1.79651]
[1777610179077,52.02,77051.49,0.0,-0.9832,2e-05,1.79841]
[1777610183829,52.03,77054.59,0.0,-0.98314,2e-05,1.80445]
[1777610184598,52.03,77054.59,0.0,-0.98314,2e-05,1.80445]
[1777610184834,52.03,77054.59,0.0,-0.98314,2e-05,1.80445]
[1777610186569,52.03,77053.53,0.0,-0.98315,2e-05,1.80287]
[1777610186582,52.03,77053.53,0.0,-0.98315,2e-05,1.80287]
[1777610186850,52.03,77054.82,0.0,-0.98313,2e-05,1.80524]
[1777610189069,52.03,77055.05,0.0,-0.98312,2e-05,1.80589]
[1777610189076,52.03,77055.05,0.0,-0.98312,2e-05,1.80589]
[1777610192892,52.03,77057.09,0.0,-0.9831,2e-05,1.80688]
[1777610196115,52.04,77056.94,0.0,-0.9831,2e-05,1.807]
[1777610196328,52.04,77056.94,0.0,-0.9831,2e-05,1.807]
[1777610196521,52.04,77056.94,0.0,-0.9831,2e-05,1.807]
[1777610196579,52.04,77056.94,0.0,-0.9831,2e-05,1.807]
[1777610196919,52.04,77057.74,0.0,-0.98309,2e-05,1.80852]
[1777610201955,52.04,77057.5,0.0,-0.98308,2e-05,1.80874]
[1777610206990,52.04,77056.11,0.0,-0.98311,2e-05,1.80643]
[1777610212025,52.03,77055.53,0.0,-0.98314,2e-05,1.80339]
[1777610212845,52.03,77055.53,0.0,-0.98314,2e-05,1.80339]
[1777610213081,52.03,77055.97,0.0,-0.98314,2e-05,1.80375]
[1777610218067,52.03,77053.04,0.0,-0.98318,2e-05,1.79938]
[1777610218398,52.03,77053.04,0.0,-0.98318,2e-05,1.79938]
[1777610218582,52.03,77053.04,0.0,-0.98318,2e-05,1.79938]
[1777610219463,52.03,77052.84,0.0,-0.98319,2e-05,1.79919]
[1777610219584,52.03,77052.84,0.0,-0.98319,2e-05,1.79919]
[1777610220081,52.03,77052.48,0.0,-0.98319,2e-05,1.79871]
[1777610223428,52.03,77052.77,0.0,-0.98319,2e-05,1.79843]
[1777610223580,52.03,77052.77,0.0,-0.98319,2e-05,1.79843]
[1777610226973,52.02,77050.79,0.0,-0.98324,2e-05,1.79385]
[1777610227076,52.02,77050.79,0.0,-0.98324,2e-05,1.79385]
[1777610227522,52.02,77052.64,0.0,-0.98322,2e-05,1.79627]
[1777610227581,52.02,77052.64,0.0,-0.98322,2e-05,1.79627]
[1777610227683,52.01,77051.29,0.0,-0.98325,2e-05,1.79356]
[1777610233172,52.0,77053.29,0.0,-0.98323,2e-05,1.79509]
[1777610237575,51.99,77051.76,0.0,-0.98327,2e-05,1.79129]
[1777610237831,51.99,77051.76,0.0,-0.98327,2e-05,1.79129]
[1777610241228,51.98,77047.48,0.0,-0.98337,2e-05,1.7822]
[1777610242258,51.98,77047.48,0.0,-0.98337,2e-05,1.7822]
[1777610242325,51.98,77047.48,0.0,-0.98337,2e-05,1.7822]
[1777610242900,51.98,77047.48,0.0,-0.98337,2e-05,1.7822]
[1777610243077,51.98,77047.48,0.0,-0.98337,2e-05,1.7822]
[1777610242989,51.98,77045.0,0.0,-0.98342,2e-05,1.77737]
[1777610248277,51.97,77045.97,0.0,-0.98342,2e-05,1.77755]
[1777610251298,51.96,77047.15,0.0,-0.98344,2e-05,1.77547]
[1777610253825,51.96,77047.12,0.0,-0.98344,2e-05,1.77506]
[1777610254080,51.96,77047.12,0.0,-0.98344,2e-05,1.77506]
[1777610259354,51.94,77046.89,0.0,-0.98347,2e-05,1.77219]
[1777610264578,51.94,77046.82,0.0,-0.98349,2e-05,1.77068]
[1777610264828,51.94,77046.82,0.0,-0.98349,2e-05,1.77068]
[1777610264927,51.93,77043.82,0.0,-0.98355,2e-05,1.76486]
[1777610265396,51.93,77041.44,0.0,-0.9836,2e-05,1.7608]
[1777610267318,51.93,77041.84,0.0,-0.98359,2e-05,1.76114]
[1777610267328,51.93,77041.84,0.0,-0.98359,2e-05,1.76114]
[1777610267409,51.93,77042.65,0.0,-0.98358,2e-05,1.76219]
[1777610271914,51.93,77043.17,0.0,-0.98357,2e-05,1.76349]
[1777610272080,51.93,77043.17,0.0,-0.98357,2e-05,1.76349]
[1777610277479,51.94,77042.56,0.0,-0.98356,2e-05,1.76423]
[1777610281204,51.95,77041.1,0.0,-0.98358,2e-05,1.76233]
[1777610281327,51.95,77041.1,0.0,-0.98358,2e-05,1.76233]
[1777610281507,51.95,77032.26,0.0,-0.98374,2e-05,1.74752]
[1777610282515,51.95,77030.29,0.0,-0.98377,2e-05,1.74441]
[1777610284201,51.95,77029.96,0.0,-0.98378,2e-05,1.74407]
[1777610284332,51.95,77029.96,0.0,-0.98378,2e-05,1.74407]
[1777610284529,51.95,77030.0,0.0,-0.98377,2e-05,1.74437]
[1777610286261,51.95,77029.67,0.0,-0.98378,2e-05,1.74403]
[1777610286329,51.95,77029.67,0.0,-0.98378,2e-05,1.74403]
[1777610291578,51.96,77028.1,0.0,-0.98379,2e-05,1.74273]
[1777610292585,51.96,77030.42,0.0,-0.98375,2e-05,1.74688]
[1777610297957,51.97,77031.38,0.0,-0.98372,2e-05,1.74936]
[1777610298088,51.97,77031.38,0.0,-0.98372,2e-05,1.74936]
[1777610297990,51.97,77030.81,0.0,-0.98373,2e-05,1.7486]
[1777610303663,51.98,77029.13,0.0,-0.98374,2e-05,1.74702]
[1777610308697,51.98,77030.72,0.0,-0.9837,2e-05,1.75074]
[1777610310712,51.98,77027.61,0.0,-0.98376,2e-05,1.74568]
[1777610315746,51.99,77027.7,0.0,-0.98377,2e-05,1.74389]
[1777610320782,52.0,77027.55,0.0,-0.98376,2e-05,1.74468]
[1777610323803,52.0,77030.68,0.0,-0.9837,2e-05,1.75058]
[1777610328838,52.01,77031.11,0.0,-0.98368,2e-05,1.75229]
[1777610333873,52.01,77031.03,0.0,-0.98367,2e-05,1.7531]
[1777610338908,52.02,77032.57,0.0,-0.98363,2e-05,1.75665]
[1777610343942,52.03,77032.85,0.0,-0.98362,2e-05,1.75804]
[1777610348978,52.03,77032.25,0.0,-0.98362,2e-05,1.75793]
[1777610355020,52.04,77032.11,0.0,-0.98361,2e-05,1.75878]
[1777610357036,52.04,77040.75,0.0,-0.98345,2e-05,1.77387]
[1777610358043,52.04,77045.45,0.0,-0.98336,2e-05,1.78207]
[1777610363078,52.05,77046.4,0.0,-0.98333,2e-05,1.78441]
[1777610364085,52.05,77050.17,0.0,-0.98326,2e-05,1.79104]
[1777610366854,52.05,77052.04,0.0,-0.98323,2e-05,1.79451]
[1777610369575,52.05,77052.44,0.0,-0.98321,2e-05,1.79558]
[1777610372141,52.05,77053.4,0.0,-0.98322,2e-05,1.79457]
[1777610377176,52.06,77053.02,0.0,-0.98322,2e-05,1.79458]
[1777610378270,52.06,77053.14,0.0,-0.98322,2e-05,1.79492]
[1777610378333,52.06,77053.14,0.0,-0.98322,2e-05,1.79492]
[1777610378383,52.06,77053.14,0.0,-0.98322,2e-05,1.79492]
[1777610378586,52.06,77053.14,0.0,-0.98322,2e-05,1.79492]
[1777610379190,52.06,77052.44,0.0,-0.98323,2e-05,1.79385]
[1777610384237,52.06,77054.4,0.0,-0.98318,2e-05,1.79778]
[1777610384249,52.06,77054.65,0.0,-0.98318,2e-05,1.79834]
[1777610384333,52.06,77054.65,0.0,-0.98318,2e-05,1.79834]
[1777610384441,52.06,77054.65,0.0,-0.98318,2e-05,1.79834]
[1777610384579,52.06,77054.65,0.0,-0.98318,2e-05,1.79834]
[1777610391276,52.07,77054.43,0.0,-0.98317,2e-05,1.79889]
[1777610396311,52.06,77057.43,0.0,-0.98314,2e-05,1.80206]
[1777610398117,52.06,77057.43,0.0,-0.98314,2e-05,1.80206]
[1777610398245,52.06,77057.43,0.0,-0.98314,2e-05,1.80206]
[1777610398168,52.05,77057.36,0.0,-0.98315,2e-05,1.80113]
[1777610398330,52.05,77057.36,0.0,-0.98315,2e-05,1.80113]
[1777610401346,52.04,77051.91,0.0,-0.98326,2e-05,1.79049]
[1777610403687,52.04,77051.88,0.0,-0.98327,2e-05,1.79006]
[1777610403742,52.04,77051.88,0.0,-0.98327,2e-05,1.79006]
[1777610403830,52.04,77051.88,0.0,-0.98327,2e-05,1.79006]
[1777610403840,52.04,77052.01,0.0,-0.98327,2e-05,1.78951]
[1777610405374,52.04,77048.05,0.0,-0.98335,2e-05,1.78232]
[1777610408644,52.03,77047.06,0.0,-0.98337,2e-05,1.78025]
[1777610408718,52.03,77047.06,0.0,-0.98337,2e-05,1.78025]
[1777610408829,52.03,77047.06,0.0,-0.98337,2e-05,1.78025]
[1777610408874,52.03,77047.65,0.0,-0.98338,2e-05,1.78015]
[1777610414437,52.01,77046.6,0.0,-0.98341,2e-05,1.77652]
[1777610418781,52.01,77045.6,0.0,-0.98345,2e-05,1.77372]
[1777610418832,52.01,77045.6,0.0,-0.98345,2e-05,1.77372]
[1777610419052,52.01,77045.6,0.0,-0.98345,2e-05,1.77372]
[1777610419079,52.01,77045.6,0.0,-0.98345,2e-05,1.77372]
[1777610419094,51.98,77045.58,0.0,-0.98349,2e-05,1.76977]
[1777610423500,51.99,77041.28,0.0,-0.98356,2e-05,1.76291]
[1777610425514,51.99,77036.44,0.0,-0.98365,2e-05,1.75505]
[1777610426473,51.99,77036.44,0.0,-0.98365,2e-05,1.75505]
[1777610426582,51.99,77036.44,0.0,-0.98365,2e-05,1.75505]
[1777610426708,51.99,77036.44,0.0,-0.98365,2e-05,1.75505]
[1777610426833,51.99,77036.44,0.0,-0.98365,2e-05,1.75505]
[1777610426923,51.99,77036.14,0.0,-0.98365,2e-05,1.75495]
[1777610429542,51.99,77033.59,0.0,-0.98369,2e-05,1.75104]
[1777610431556,52.0,77034.05,0.0,-0.9837,2e-05,1.74923]
[1777610434457,52.0,77032.77,0.0,-0.98372,2e-05,1.74749]
[1777610434585,52.0,77032.77,0.0,-0.98372,2e-05,1.74749]
[1777610434735,52.0,77032.77,0.0,-0.98372,2e-05,1.74749]
[1777610434828,52.0,77032.77,0.0,-0.98372,2e-05,1.74749]
[1777610434928,52.0,77032.52,0.0,-0.98372,2e-05,1.7475]
[1777610440619,52.01,77032.02,0.0,-0.98372,2e-05,1.74774]
[1777610445655,52.01,77032.4,0.0,-0.9837,2e-05,1.74945]
[1777610448904,52.02,77032.43,0.0,-0.9837,2e-05,1.74992]
[1777610449080,52.02,77032.43,0.0,-0.9837,2e-05,1.74992]
[1777610449175,52.02,77032.43,0.0,-0.9837,2e-05,1.74992]
[1777610449340,52.02,77032.43,0.0,-0.9837,2e-05,1.74992]
[1777610449177,52.02,77032.53,0.0,-0.98369,2e-05,1.75051]
[1777610451775,52.02,77029.84,0.0,-0.98373,2e-05,1.74658]
[1777610452782,52.03,77027.23,0.0,-0.98378,2e-05,1.74239]
[1777610453512,52.03,77027.23,0.0,-0.98378,2e-05,1.74239]
[1777610453789,52.03,76994.59,0.0,-0.98436,2e-05,1.68796]
[1777610454796,52.03,76996.72,0.0,-0.98431,2e-05,1.692]
[1777610455803,52.03,76994.23,0.0,-0.98436,2e-05,1.6879]
[1777610456692,52.03,76994.23,0.0,-0.98436,2e-05,1.6879]
[1777610457817,52.03,77001.49,0.0,-0.98422,2e-05,1.70051]
[1777610458824,52.04,77002.73,0.0,-0.9842,2e-05,1.70285]
[1777610463860,52.04,77003.57,0.0,-0.98417,2e-05,1.70568]
[1777610464867,52.05,77007.8,0.0,-0.98409,2e-05,1.71299]
[1777610466127,52.05,77007.8,0.0,-0.98409,2e-05,1.71299]
[1777610466336,52.05,77007.8,0.0,-0.98409,2e-05,1.71299]
[1777610466178,52.05,77007.94,0.0,-0.98408,2e-05,1.71349]
[1777610466517,52.05,77007.94,0.0,-0.98408,2e-05,1.71349]
[1777610466582,52.05,77007.94,0.0,-0.98408,2e-05,1.71349]
[1777610469902,52.05,77013.75,0.0,-0.98397,2e-05,1.72425]
[1777610472482,52.06,77014.49,0.0,-0.98395,2e-05,1.726]
[1777610472582,52.06,77014.49,0.0,-0.98395,2e-05,1.726]
[1777610472765,52.06,77014.49,0.0,-0.98395,2e-05,1.726]
[1777610472830,52.06,77014.49,0.0,-0.98395,2e-05,1.726]
[1777610472923,52.06,77014.85,0.0,-0.98394,2e-05,1.72685]
[1777610477958,52.07,77013.91,0.0,-0.98394,2e-05,1.72651]
[1777610479972,52.07,77007.4,0.0,-0.98406,2e-05,1.71613]
[1777610480979,52.07,77004.88,0.0,-0.9841,2e-05,1.7122]
[1777610481727,52.07,77004.88,0.0,-0.9841,2e-05,1.7122]
[1777610481833,52.07,77004.88,0.0,-0.9841,2e-05,1.7122]
[1777610482170,52.07,77004.88,0.0,-0.9841,2e-05,1.7122]
[1777610482336,52.07,77004.88,0.0,-0.9841,2e-05,1.7122]
[1777610482269,52.07,77004.97,0.0,-0.98409,2e-05,1.71262]
[1777610488028,52.09,77004.7,0.0,-0.98408,2e-05,1.7138]
[1777610488396,52.09,77004.7,0.0,-0.98408,2e-05,1.7138]
[1777610488586,52.09,77004.7,0.0,-0.98408,2e-05,1.7138]
[1777610488717,52.09,77004.7,0.0,-0.98408,2e-05,1.7138]
[1777610488829,52.09,77004.7,0.0,-0.98408,2e-05,1.7138]
[1777610489035,52.09,77004.97,0.0,-0.98407,2e-05,1.71452]
[1777610493751,52.09,77004.09,0.0,-0.9841,2e-05,1.71117]
[1777610493834,52.09,77004.09,0.0,-0.9841,2e-05,1.71117]
[1777610493980,52.09,77004.09,0.0,-0.9841,2e-05,1.71117]
[1777610494080,52.09,77004.09,0.0,-0.9841,2e-05,1.71117]
[1777610494081,52.1,77004.19,0.0,-0.9841,2e-05,1.71161]
[1777610496084,52.1,77001.79,0.0,-0.98414,2e-05,1.70817]
[1777610498210,52.1,77001.86,0.0,-0.98413,2e-05,1.70857]
[1777610498326,52.1,77001.86,0.0,-0.98413,2e-05,1.70857]
[1777610498312,52.1,77002.03,0.0,-0.98412,2e-05,1.70913]
[1777610500078,52.1,77002.06,0.0,-0.98412,2e-05,1.70945]
[1777610500331,52.1,77002.06,0.0,-0.98412,2e-05,1.70945]
[1777610505793,52.12,77002.57,0.0,-0.98409,2e-05,1.71194]
[1777610505835,52.12,77002.57,0.0,-0.98409,2e-05,1.71194]
[1777610506101,52.12,77002.57,0.0,-0.98409,2e-05,1.71194]
[1777610506328,52.12,77002.57,0.0,-0.98409,2e-05,1.71194]
[1777610506153,52.12,77002.21,0.0,-0.9841,2e-05,1.71162]
[1777610511189,52.13,77005.92,0.0,-0.98402,2e-05,1.71916]
[1777610513153,52.13,77007.3,0.0,-0.98399,2e-05,1.72173]
[1777610513330,52.13,77007.3,0.0,-0.98399,2e-05,1.72173]
[1777610513202,52.13,77006.82,0.0,-0.984,2e-05,1.72118]
[1777610513495,52.13,77006.82,0.0,-0.984,2e-05,1.72118]
[1777610513582,52.13,77006.82,0.0,-0.984,2e-05,1.72118]
[1777610518832,52.14,77007.28,0.0,-0.98397,2e-05,1.72324]
[1777610520520,52.14,77008.55,0.0,-0.98394,2e-05,1.72587]
[1777610520580,52.14,77008.55,0.0,-0.98394,2e-05,1.72587]
[1777610521262,52.14,77007.44,0.0,-0.98396,2e-05,1.72426]
[1777610521438,52.14,77007.44,0.0,-0.98396,2e-05,1.72426]
[1777610521582,52.14,77007.44,0.0,-0.98396,2e-05,1.72426]
[1777610527371,52.15,77007.6,0.0,-0.98395,2e-05,1.72579]
[1777610527564,52.15,77007.49,0.0,-0.98394,2e-05,1.72586]
[1777610527584,52.15,77007.49,0.0,-0.98394,2e-05,1.72586]
[1777610528311,52.15,77007.03,0.0,-0.98395,2e-05,1.72534]
[1777610530327,52.16,77009.4,0.0,-0.9839,2e-05,1.7298]
[1777610533002,52.16,77009.91,0.0,-0.98389,2e-05,1.73114]
[1777610533080,52.16,77009.91,0.0,-0.98389,2e-05,1.73114]
[1777610533194,52.16,77009.91,0.0,-0.98389,2e-05,1.73114]
[1777610533331,52.16,77009.91,0.0,-0.98389,2e-05,1.73114]
[1777610533348,52.16,77011.35,0.0,-0.98386,2e-05,1.73379]
[1777610536826,52.17,77011.61,0.0,-0.98385,2e-05,1.73493]
[1777610537376,52.17,77011.37,0.0,-0.98385,2e-05,1.73476]
[1777610539047,52.17,77010.66,0.0,-0.98386,2e-05,1.7338]
[1777610539082,52.17,77010.66,0.0,-0.98386,2e-05,1.7338]
[1777610543417,52.18,77013.02,0.0,-0.9838,2e-05,1.73892]
[1777610544152,52.18,77013.02,0.0,-0.9838,2e-05,1.73892]
[1777610544335,52.18,77013.02,0.0,-0.9838,2e-05,1.73892]
[1777610544425,52.18,77012.69,0.0,-0.98381,2e-05,1.73859]
[1777610544582,52.18,77012.69,0.0,-0.98381,2e-05,1.73859]
[1777610547446,52.18,77014.79,0.0,-0.98376,2e-05,1.74281]
[1777610548802,52.18,77014.79,0.0,-0.98376,2e-05,1.74281]
[1777610548829,52.18,77014.79,0.0,-0.98376,2e-05,1.74281]
[1777610549086,52.18,77014.79,0.0,-0.98376,2e-05,1.74281]
[1777610549330,52.18,77014.79,0.0,-0.98376,2e-05,1.74281]
[1777610549427,52.19,77016.31,0.0,-0.98373,2e-05,1.74581]
[1777610554495,52.19,77016.35,0.0,-0.98374,2e-05,1.74397]
[1777610556776,52.19,77016.44,0.0,-0.98374,2e-05,1.74434]
[1777610556833,52.19,77016.44,0.0,-0.98374,2e-05,1.74434]
[1777610556996,52.19,77016.44,0.0,-0.98374,2e-05,1.74434]
[1777610557079,52.19,77016.44,0.0,-0.98374,2e-05,1.74434]
[1777610557153,52.2,77016.44,0.0,-0.98374,2e-05,1.74478]
[1777610562553,52.2,77016.34,0.0,-0.98373,2e-05,1.74571]
[1777610567588,52.21,77016.22,0.0,-0.98372,2e-05,1.7466]
[1777610572623,52.22,77016.1,0.0,-0.98371,2e-05,1.74748]
[1777610578141,52.22,77016.13,0.0,-0.9837,2e-05,1.74839]
[1777610578330,52.22,77016.13,0.0,-0.9837,2e-05,1.74839]
[1777610578431,52.23,77016.67,0.0,-0.98368,2e-05,1.74973]
[1777610578525,52.23,77016.67,0.0,-0.98368,2e-05,1.74973]
[1777610578576,52.23,77016.67,0.0,-0.98368,2e-05,1.74973]
[1777610583700,52.23,77016.12,0.0,-0.98368,2e-05,1.74985]
[1777610584708,52.23,77020.66,0.0,-0.9836,2e-05,1.75773]
[1777610585604,52.23,77020.66,0.0,-0.9836,2e-05,1.75773]
[1777610585832,52.23,77020.66,0.0,-0.9836,2e-05,1.75773]
[1777610585852,52.23,77020.66,0.0,-0.9836,2e-05,1.75773]
[1777610586075,52.23,77020.66,0.0,-0.9836,2e-05,1.75773]
[1777610586161,52.24,77021.54,0.0,-0.98357,2e-05,1.75964]
[1777610586720,52.24,77033.66,0.0,-0.98335,2e-05,1.78028]
[1777610587987,52.24,77033.66,0.0,-0.98335,2e-05,1.78028]
[1777610588077,52.24,77033.66,0.0,-0.98335,2e-05,1.78028]
[1777610588137,52.24,77033.66,0.0,-0.98335,2e-05,1.78028]
[1777610588328,52.24,77033.66,0.0,-0.98335,2e-05,1.78028]
[1777610588350,52.24,77035.44,0.0,-0.98332,2e-05,1.78368]
[1777610593770,52.24,77036.49,0.0,-0.98329,2e-05,1.78623]
[1777610596134,52.25,77036.42,0.0,-0.98329,2e-05,1.78626]
[1777610596312,52.25,77036.42,0.0,-0.98329,2e-05,1.78626]
[1777610596329,52.25,77036.42,0.0,-0.98329,2e-05,1.78626]
[1777610596413,52.25,77036.39,0.0,-0.98329,2e-05,1.7865]
[1777610598805,52.25,77033.97,0.0,-0.98333,2e-05,1.78264]
[1777610602183,52.25,77033.53,0.0,-0.98333,2e-05,1.78234]
[1777610602285,52.25,77033.53,0.0,-0.98333,2e-05,1.78234]
[1777610602333,52.25,77033.53,0.0,-0.98333,2e-05,1.78234]
[1777610602431,52.25,77033.51,0.0,-0.98333,2e-05,1.78245]
[1777610605854,52.26,77031.12,0.0,-0.98337,2e-05,1.77896]
[1777610606815,52.26,77031.12,0.0,-0.98337,2e-05,1.77896]
[1777610606829,52.26,77031.12,0.0,-0.98337,2e-05,1.77896]
[1777610607467,52.26,77031.12,0.0,-0.98337,2e-05,1.77896]
[1777610607491,52.26,77031.87,0.0,-0.98335,2e-05,1.78039]
[1777610607578,52.26,77031.87,0.0,-0.98335,2e-05,1.78039]
[1777610612334,52.26,77029.73,0.0,-0.98338,2e-05,1.77735]
[1777610612492,52.26,77026.7,0.0,-0.98346,2e-05,1.76931]
[1777610612515,52.26,77026.7,0.0,-0.98346,2e-05,1.76931]
[1777610612595,52.26,77026.7,0.0,-0.98346,2e-05,1.76931]
[1777610612902,52.26,77025.96,0.0,-0.98348,2e-05,1.76822]
[1777610617938,52.27,77024.49,0.0,-0.98349,2e-05,1.76659]
[1777610622014,52.27,77024.64,0.0,-0.98349,2e-05,1.76737]
[1777610622077,52.27,77024.64,0.0,-0.98349,2e-05,1.76737]
[1777610622292,52.27,77024.64,0.0,-0.98349,2e-05,1.76737]
[1777610622332,52.27,77024.64,0.0,-0.98349,2e-05,1.76737]
[1777610622393,52.27,77024.93,0.0,-0.98348,2e-05,1.76804]
[1777610622973,52.27,77030.5,0.0,-0.98337,2e-05,1.7777]
[1777610624092,52.27,77030.5,0.0,-0.98337,2e-05,1.7777]
[1777610624336,52.27,77030.5,0.0,-0.98337,2e-05,1.7777]
[1777610624363,52.28,77036.57,0.0,-0.98326,2e-05,1.78825]
[1777610627910,52.28,77035.95,0.0,-0.98327,2e-05,1.78761]
[1777610628077,52.28,77035.95,0.0,-0.98327,2e-05,1.78761]
[1777610628178,52.28,77036.94,0.0,-0.98325,2e-05,1.78944]
[1777610629275,52.28,77036.94,0.0,-0.98325,2e-05,1.78944]
[1777610629328,52.28,77036.94,0.0,-0.98325,2e-05,1.78944]
[1777610633368,52.28,77037.82,0.0,-0.98323,2e-05,1.79122]
[1777610633579,52.28,77038.82,0.0,-0.98321,2e-05,1.79334]
[1777610636794,52.29,77038.29,0.0,-0.98321,2e-05,1.79281]
[1777610636830,52.29,77038.29,0.0,-0.98321,2e-05,1.79281]
[1777610637076,52.29,77038.69,0.0,-0.9832,2e-05,1.79362]
[1777610639403,52.29,77039.6,0.0,-0.98318,2e-05,1.79531]
[1777610639582,52.29,77038.93,0.0,-0.98319,2e-05,1.79429]
[1777610642111,52.29,77043.66,0.0,-0.9831,2e-05,1.80281]
[1777610643434,52.29,77043.66,0.0,-0.9831,2e-05,1.80281]
[1777610643582,52.29,77044.09,0.0,-0.98309,2e-05,1.80366]
[1777610644147,52.29,77044.09,0.0,-0.98309,2e-05,1.80366]
[1777610644328,52.29,77044.09,0.0,-0.98309,2e-05,1.80366]
[1777610644429,52.29,77046.96,0.0,-0.98304,2e-05,1.80873]
[1777610646828,52.29,77045.68,0.0,-0.98306,2e-05,1.80672]
[1777610652181,52.3,77045.27,0.0,-0.98306,2e-05,1.80663]
[1777610652564,52.3,77045.27,0.0,-0.98306,2e-05,1.80663]
[1777610652576,52.3,77045.27,0.0,-0.98306,2e-05,1.80663]
[1777610653187,52.3,77045.58,0.0,-0.98305,2e-05,1.80727]
[1777610659229,52.3,77045.16,0.0,-0.98306,2e-05,1.80716]
[1777610664265,52.31,77044.82,0.0,-0.98306,2e-05,1.80708]
[1777610669226,52.31,77044.48,0.0,-0.98306,2e-05,1.80689]
[1777610669328,52.31,77044.48,0.0,-0.98306,2e-05,1.80689]
[1777610669377,52.31,77044.68,0.0,-0.98305,2e-05,1.80734]
[1777610669683,52.31,77044.68,0.0,-0.98305,2e-05,1.80734]
[1777610669827,52.31,77044.68,0.0,-0.98305,2e-05,1.80734]
[1777610674091,52.31,77044.98,0.0,-0.98307,2e-05,1.80518]
[1777610674329,52.31,77044.98,0.0,-0.98307,2e-05,1.80518]
[1777610676489,52.31,77045.7,0.0,-0.98306,2e-05,1.80662]
[1777610676540,52.31,77044.7,0.0,-0.98307,2e-05,1.80499]
[1777610676577,52.31,77044.7,0.0,-0.98307,2e-05,1.80499]
[1777610677356,52.31,77045.22,0.0,-0.98306,2e-05,1.80599]
[1777610682391,52.32,77045.06,0.0,-0.98306,2e-05,1.8062]
[1777610687425,52.32,77045.91,0.0,-0.98304,2e-05,1.80813]
[1777610690502,52.32,77046.62,0.0,-0.98302,2e-05,1.80954]
[1777610690576,52.32,77046.62,0.0,-0.98302,2e-05,1.80954]
[1777610694475,52.32,77056.1,0.0,-0.98284,2e-05,1.82645]
[1777610695482,52.32,77057.74,0.0,-0.98281,2e-05,1.82937]
[1777610696202,52.32,77057.74,0.0,-0.98281,2e-05,1.82937]
[1777610696330,52.32,77057.74,0.0,-0.98281,2e-05,1.82937]
[1777610696489,52.32,77055.89,0.0,-0.98284,2e-05,1.8262]
[1777610696617,52.32,77055.89,0.0,-0.98284,2e-05,1.8262]
[1777610696829,52.32,77055.89,0.0,-0.98284,2e-05,1.8262]
[1777610697495,52.32,77054.07,0.0,-0.98288,2e-05,1.82309]
[1777610702531,52.33,77054.13,0.0,-0.98287,2e-05,1.82353]
[1777610705552,52.33,77052.07,0.0,-0.98291,2e-05,1.82015]
[1777610707566,52.33,77049.78,0.0,-0.98295,2e-05,1.81632]
[1777610707645,52.33,77049.78,0.0,-0.98295,2e-05,1.81632]
[1777610707828,52.33,77049.78,0.0,-0.98295,2e-05,1.81632]
[1777610708239,52.33,77049.78,0.0,-0.98295,2e-05,1.81632]
[1777610708334,52.33,77049.78,0.0,-0.98295,2e-05,1.81632]
[1777610708573,52.33,77047.45,0.0,-0.98299,2e-05,1.81236]
[1777610713608,52.33,77047.32,0.0,-0.98299,2e-05,1.81255]
[1777610716829,52.33,77047.05,0.0,-0.98299,2e-05,1.81225]
[1777610717075,52.33,77047.05,0.0,-0.98299,2e-05,1.81225]
[1777610717548,52.33,77047.05,0.0,-0.98299,2e-05,1.81225]
[1777610717576,52.33,77047.05,0.0,-0.98299,2e-05,1.81225]
[1777610717150,52.33,77047.4,0.0,-0.98299,2e-05,1.81302]
[1777610720657,52.34,77044.28,0.0,-0.98304,2e-05,1.80787]
[1777610725158,52.34,77042.74,0.0,-0.98307,2e-05,1.80549]
[1777610725328,52.34,77042.74,0.0,-0.98307,2e-05,1.80549]
[1777610725559,52.34,77042.74,0.0,-0.98307,2e-05,1.80549]
[1777610725580,52.34,77042.74,0.0,-0.98307,2e-05,1.80549]
[1777610725599,52.34,77042.88,0.0,-0.98306,2e-05,1.80592]
[1777610726699,52.34,77041.19,0.0,-0.98309,2e-05,1.80309]
[1777610730026,52.34,77041.32,0.0,-0.98309,2e-05,1.80351]
[1777610730074,52.34,77041.32,0.0,-0.98309,2e-05,1.80351]
[1777610730370,52.34,77041.32,0.0,-0.98309,2e-05,1.80351]
[1777610730579,52.34,77041.32,0.0,-0.98309,2e-05,1.80351]
[1777610730472,52.34,77037.01,0.0,-0.98317,2e-05,1.7963]
[1777610736185,52.34,77036.23,0.0,-0.9832,2e-05,1.79234]
[1777610736306,52.34,77036.23,0.0,-0.9832,2e-05,1.79234]
[1777610736330,52.34,77036.23,0.0,-0.9832,2e-05,1.79234]
[1777610736382,52.35,77036.04,0.0,-0.9832,2e-05,1.79225]
[1777610741051,52.35,77036.2,0.0,-0.9832,2e-05,1.79287]
[1777610741074,52.35,77036.2,0.0,-0.9832,2e-05,1.79287]
[1777610741129,52.35,77036.2,0.0,-0.9832,2e-05,1.79287]
[1777610741328,52.35,77036.2,0.0,-0.9832,2e-05,1.79287]
[1777610741374,52.35,77035.99,0.0,-0.9832,2e-05,1.79274]
[1777610746839,52.35,77036.07,0.0,-0.98319,2e-05,1.79345]
[1777610748552,52.35,77036.07,0.0,-0.98319,2e-05,1.79345]
[1777610748578,52.35,77036.07,0.0,-0.98319,2e-05,1.79345]
[1777610749550,52.35,77036.4,0.0,-0.98318,2e-05,1.79413]
[1777610749575,52.35,77036.4,0.0,-0.98318,2e-05,1.79413]
[1777610749552,52.36,77036.34,0.0,-0.98318,2e-05,1.79425]
[1777610749860,52.36,77040.49,0.0,-0.98311,2e-05,1.80139]
[1777610750867,52.36,77042.07,0.0,-0.98307,2e-05,1.80422]
[1777610752930,52.36,77042.45,0.0,-0.98307,2e-05,1.80498]
[1777610753076,52.36,77042.45,0.0,-0.98307,2e-05,1.80498]
[1777610753091,52.36,77042.58,0.0,-0.98306,2e-05,1.80539]
[1777610754609,52.36,77042.58,0.0,-0.98306,2e-05,1.80539]
[1777610754829,52.36,77043.27,0.0,-0.98305,2e-05,1.80658]
[1777610759929,52.36,77045.11,0.0,-0.98301,2e-05,1.81032]
[1777610762247,52.36,77045.11,0.0,-0.98301,2e-05,1.81032]
[1777610762329,52.36,77045.11,0.0,-0.98301,2e-05,1.81032]
[1777610762347,52.36,77045.6,0.0,-0.983,2e-05,1.81144]
[1777610762673,52.36,77045.6,0.0,-0.983,2e-05,1.81144]
[1777610762830,52.36,77045.6,0.0,-0.983,2e-05,1.81144]
[1777610767986,52.37,77046.23,0.0,-0.98298,2e-05,1.81304]
[1777610772228,52.37,77046.28,0.0,-0.98298,2e-05,1.8133]
[1777610772328,52.37,77046.28,0.0,-0.98298,2e-05,1.8133]
[1777610772429,52.37,77046.3,0.0,-0.98297,2e-05,1.81351]
[1777610772842,52.37,77046.3,0.0,-0.98297,2e-05,1.81351]
[1777610773079,52.37,77046.3,0.0,-0.98297,2e-05,1.81351]
[1777610779062,52.37,77045.9,0.0,-0.98297,2e-05,1.81343]
[1777610780656,52.37,77045.9,0.0,-0.98297,2e-05,1.81343]
[1777610780827,52.37,77045.55,0.0,-0.98298,2e-05,1.81291]
[1777610781077,52.37,77043.73,0.0,-0.98301,2e-05,1.80985]
[1777610786113,52.38,77043.99,0.0,-0.983,2e-05,1.81078]
[1777610786830,52.38,77043.99,0.0,-0.983,2e-05,1.81078]
[1777610787120,52.38,77043.88,0.0,-0.983,2e-05,1.81068]
[1777610792156,52.38,77043.74,0.0,-0.98303,2e-05,1.80783]
[1777610794966,52.38,77043.77,0.0,-0.98303,2e-05,1.80808]
[1777610795075,52.38,77043.77,0.0,-0.98303,2e-05,1.80808]
[1777610800211,52.39,77043.71,0.0,-0.98302,2e-05,1.80856]
[1777610805247,52.39,77045.65,0.0,-0.98298,2e-05,1.8124]
[1777610809296,52.39,77044.67,0.0,-0.983,2e-05,1.81098]
[1777610809326,52.39,77044.67,0.0,-0.983,2e-05,1.81098]
[1777610809426,52.39,77037.43,0.0,-0.98313,2e-05,1.79858]
[1777610810282,52.39,77034.51,0.0,-0.98318,2e-05,1.79367]
[1777610812555,52.39,77034.77,0.0,-0.98318,2e-05,1.79424]
[1777610812577,52.39,77034.77,0.0,-0.98318,2e-05,1.79424]
[1777610812590,52.39,77036.08,0.0,-0.98315,2e-05,1.79662]
[1777610814513,52.39,77036.17,0.0,-0.98315,2e-05,1.79689]
[1777610814575,52.39,77036.17,0.0,-0.98315,2e-05,1.79689]
[1777610820352,52.4,77033.56,0.0,-0.98319,2e-05,1.79323]
[1777610824540,52.4,77034.06,0.0,-0.98317,2e-05,1.79446]
[1777610824575,52.4,77034.06,0.0,-0.98317,2e-05,1.79446]
[1777610827953,52.4,77033.94,0.0,-0.98317,2e-05,1.79474]
[1777610828074,52.4,77033.94,0.0,-0.98317,2e-05,1.79474]
[1777610828408,52.41,77033.9,0.0,-0.98317,2e-05,1.79479]
[1777610829994,52.41,77033.27,0.0,-0.98318,2e-05,1.79383]
[1777610830080,52.41,77033.27,0.0,-0.98318,2e-05,1.79383]
[1777610835457,52.41,77034.25,0.0,-0.98315,2e-05,1.79621]
[1777610840492,52.41,77033.51,0.0,-0.98316,2e-05,1.79551]
[1777610840957,52.41,77033.51,0.0,-0.98316,2e-05,1.79551]
[1777610841074,52.41,77033.51,0.0,-0.98316,2e-05,1.79551]
[1777610844137,52.42,77033.42,0.0,-0.98316,2e-05,1.7957]
[1777610844324,52.42,77033.42,0.0,-0.98316,2e-05,1.7957]
[1777610844520,52.42,77034.18,0.0,-0.98314,2e-05,1.79712]
[1777610849554,52.42,77034.11,0.0,-0.98314,2e-05,1.79756]
[1777610851568,52.42,77034.33,0.0,-0.98316,2e-05,1.79509]
[1777610856604,52.43,77034.69,0.0,-0.98315,2e-05,1.79626]
[1777610861639,52.43,77034.86,0.0,-0.98314,2e-05,1.7971]
[1777610863653,52.43,77037.53,0.0,-0.98309,2e-05,1.80191]
[1777610868687,52.43,77037.99,0.0,-0.98307,2e-05,1.80319]
[1777610873723,52.44,77035.85,0.0,-0.98311,2e-05,1.80001]
[1777610878757,52.44,77035.89,0.0,-0.9831,2e-05,1.8006]
[1777610880772,52.44,77039.6,0.0,-0.98303,2e-05,1.8072]
[1777610881779,52.45,77043.36,0.0,-0.98295,2e-05,1.81461]
[1777610883794,52.45,77045.7,0.0,-0.9829,2e-05,1.81882]
[1777610888828,52.45,77045.68,0.0,-0.9829,2e-05,1.81916]
[1777610891912,52.45,77045.06,0.0,-0.98291,2e-05,1.81823]
[1777610892827,52.45,77046.8,0.0,-0.98288,2e-05,1.82132]
[1777610894775,52.45,77046.69,0.0,-0.98288,2e-05,1.8212]
[1777610894826,52.45,77046.36,0.0,-0.98288,2e-05,1.8207]
[1777610894871,52.45,77046.96,0.0,-0.98287,2e-05,1.82182]
[1777610900568,52.46,77047.08,0.0,-0.98286,2e-05,1.82231]
[1777610900576,52.46,77047.08,0.0,-0.98286,2e-05,1.82231]
[1777610902927,52.46,77040.27,0.0,-0.98299,2e-05,1.8108]
[1777610903934,52.46,77036.1,0.0,-0.98307,2e-05,1.8037]
[1777610906227,52.46,77034.86,0.0,-0.98309,2e-05,1.80167]
[1777610906285,52.46,77034.86,0.0,-0.98309,2e-05,1.80167]
[1777610906324,52.46,77034.86,0.0,-0.98309,2e-05,1.80167]
[1777610906426,52.47,77035.05,0.0,-0.98307,2e-05,1.80315]
[1777610907965,52.47,77037.6,0.0,-0.98301,2e-05,1.80857]
[1777610909979,52.48,77034.0,0.0,-0.98306,2e-05,1.8042]
[1777610912793,52.49,77035.0,0.0,-0.98303,2e-05,1.80686]
[1777610912826,52.5,77034.97,0.0,-0.98305,2e-05,1.80469]
[1777610913632,52.5,77034.97,0.0,-0.98305,2e-05,1.80469]
[1777610913677,52.51,77034.6,0.0,-0.98304,2e-05,1.80589]
[1777610913826,52.51,77034.6,0.0,-0.98304,2e-05,1.80589]
[1777610919045,52.52,77035.03,0.0,-0.98301,2e-05,1.8079]
[1777610922066,52.52,77038.39,0.0,-0.98295,2e-05,1.81396]
[1777610924571,52.52,77039.22,0.0,-0.98293,2e-05,1.81548]
[1777610924825,52.52,77039.22,0.0,-0.98293,2e-05,1.81548]
[1777610930122,52.52,77039.68,0.0,-0.98292,2e-05,1.81678]
[1777610932136,52.52,77043.44,0.0,-0.98285,2e-05,1.82344]
[1777610934085,52.52,77044.7,0.0,-0.98282,2e-05,1.82576]
[1777610934325,52.52,77044.7,0.0,-0.98282,2e-05,1.82576]
[1777610934402,52.52,77044.7,0.0,-0.98282,2e-05,1.82576]
[1777610934575,52.52,77044.7,0.0,-0.98282,2e-05,1.82576]
[1777610934676,52.52,77044.96,0.0,-0.98281,2e-05,1.82627]
[1777610940194,52.53,77043.98,0.0,-0.98283,2e-05,1.82491]
[1777610943736,52.53,77043.69,0.0,-0.98283,2e-05,1.82453]
[1777610943826,52.53,77043.69,0.0,-0.98283,2e-05,1.82453]
[1777610946236,52.53,77040.95,0.0,-0.98288,2e-05,1.82003]
[1777610951671,52.53,77040.62,0.0,-0.98289,2e-05,1.81974]
[1777610951729,52.53,77040.62,0.0,-0.98289,2e-05,1.81974]
[1777610951825,52.53,77040.62,0.0,-0.98289,2e-05,1.81974]
[1777610951830,52.53,77040.29,0.0,-0.98289,2e-05,1.81924]
[1777610957690,52.53,77038.66,0.0,-0.98292,2e-05,1.81677]
[1777610957747,52.53,77038.66,0.0,-0.98292,2e-05,1.81677]
[1777610957827,52.53,77038.66,0.0,-0.98292,2e-05,1.81677]
[1777610957849,52.53,77039.17,0.0,-0.98291,2e-05,1.81773]
[1777610963355,52.54,77039.34,0.0,-0.9829,2e-05,1.81846]
[1777610967018,52.54,77038.15,0.0,-0.98292,2e-05,1.81662]
[1777610967075,52.54,77038.15,0.0,-0.98292,2e-05,1.81662]
[1777610967082,52.54,77038.15,0.0,-0.98292,2e-05,1.81662]
[1777610967326,52.54,77038.15,0.0,-0.98292,2e-05,1.81662]
[1777610967383,52.54,77035.7,0.0,-0.98296,2e-05,1.81245]
[1777610970403,52.54,77032.99,0.0,-0.98301,2e-05,1.80802]
[1777610972417,52.54,77033.41,0.0,-0.98303,2e-05,1.80584]
[1777610975197,52.54,77033.73,0.0,-0.98302,2e-05,1.80658]
[1777610975325,52.54,77033.73,0.0,-0.98302,2e-05,1.80658]
[1777610980474,52.54,77033.27,0.0,-0.98303,2e-05,1.8063]
[1777610985508,52.55,77033.28,0.0,-0.98302,2e-05,1.80674]
[1777610986743,52.55,77033.28,0.0,-0.98302,2e-05,1.80674]
[1777610986826,52.55,77033.28,0.0,-0.98302,2e-05,1.80674]
[1777610986930,52.55,77033.35,0.0,-0.98302,2e-05,1.80694]
[1777610987084,52.55,77033.35,0.0,-0.98302,2e-05,1.80694]
[1777610987523,52.55,77033.42,0.0,-0.98302,2e-05,1.80714]
[1777610992558,52.55,77033.66,0.0,-0.98301,2e-05,1.80795]
[1777610998526,52.55,77033.91,0.0,-0.983,2e-05,1.8087]
[1777610998576,52.55,77033.91,0.0,-0.983,2e-05,1.8087]
[1777611003636,52.56,77034.13,0.0,-0.98299,2e-05,1.80961]
[1777611006657,52.56,77038.29,0.0,-0.98291,2e-05,1.81702]
[1777611008613,52.56,77039.28,0.0,-0.98289,2e-05,1.81879]
[1777611008831,52.56,77039.28,0.0,-0.98289,2e-05,1.81879]
[1777611008892,52.56,77039.28,0.0,-0.98289,2e-05,1.81879]
[1777611009076,52.56,77039.76,0.0,-0.98288,2e-05,1.81968]
[1777611009678,52.56,77040.02,0.0,-0.98287,2e-05,1.82019]
[1777611014714,52.56,77039.64,0.0,-0.98288,2e-05,1.81982]
[1777611019749,52.56,77039.4,0.0,-0.98288,2e-05,1.8197]
[1777611024784,52.56,77039.01,0.0,-0.98288,2e-05,1.81932]
[1777611025642,52.56,77039.01,0.0,-0.98288,2e-05,1.81932]
[1777611025827,52.56,77039.01,0.0,-0.98288,2e-05,1.81932]
[1777611029818,52.57,77036.21,0.0,-0.98293,2e-05,1.81478]
[1777611031212,52.57,77034.89,0.0,-0.98296,2e-05,1.81257]
[1777611031325,52.57,77034.89,0.0,-0.98296,2e-05,1.81257]
[1777611031447,52.57,77034.89,0.0,-0.98296,2e-05,1.81257]
[1777611031576,52.57,77034.89,0.0,-0.98296,2e-05,1.81257]
[1777611031833,52.57,77032.35,0.0,-0.98303,2e-05,1.80518]
[1777611036868,52.57,77031.98,0.0,-0.98303,2e-05,1.80497]
[1777611038357,52.57,77032.04,0.0,-0.98303,2e-05,1.80516]
[1777611038577,52.57,77032.04,0.0,-0.98303,2e-05,1.80516]
[1777611043917,52.57,77032.86,0.0,-0.98301,2e-05,1.80705]
[1777611045932,52.57,77035.11,0.0,-0.98297,2e-05,1.81108]
[1777611047076,52.58,77034.92,0.0,-0.98297,2e-05,1.81083]
[1777611047329,52.58,77034.92,0.0,-0.98297,2e-05,1.81083]
[1777611047387,52.58,77034.92,0.0,-0.98297,2e-05,1.81083]
[1777611047579,52.58,77034.92,0.0,-0.98297,2e-05,1.81083]
[1777611047946,52.58,77037.99,0.0,-0.98291,2e-05,1.8162]
[1777611050267,52.58,77039.43,0.0,-0.98288,2e-05,1.81876]
[1777611050326,52.58,77039.43,0.0,-0.98288,2e-05,1.81876]
[1777611056004,52.58,77040.14,0.0,-0.98287,2e-05,1.82037]
[1777611061038,52.58,77040.24,0.0,-0.98286,2e-05,1.82083]
[1777611063052,52.58,77043.09,0.0,-0.98281,2e-05,1.82589]
[1777611065423,52.58,77044.41,0.0,-0.98278,2e-05,1.82823]
[1777611065582,52.58,77044.41,0.0,-0.98278,2e-05,1.82823]
[1777611065759,52.58,77044.41,0.0,-0.98278,2e-05,1.82823]
[1777611065828,52.58,77044.41,0.0,-0.98278,2e-05,1.82823]
[1777611065923,52.58,77044.52,0.0,-0.98278,2e-05,1.82851]
[1777611071108,52.58,77044.96,0.0,-0.98277,2e-05,1.8295]
[1777611076143,52.58,77043.26,0.0,-0.9828,2e-05,1.82678]
[1777611082185,52.59,77045.12,0.0,-0.98276,2e-05,1.83031]
[1777611085963,52.59,77045.73,0.0,-0.98275,2e-05,1.83146]
[1777611086076,52.59,77046.39,0.0,-0.98273,2e-05,1.83265]
[1777611091248,52.59,77050.68,0.0,-0.98268,2e-05,1.83723]
[1777611094269,52.59,77053.5,0.0,-0.98262,2e-05,1.84225]
[1777611095277,52.59,77055.77,0.0,-0.98258,2e-05,1.84626]
[1777611096893,52.59,77055.77,0.0,-0.98258,2e-05,1.84626]
[1777611097078,52.59,77056.03,0.0,-0.98257,2e-05,1.84676]
[1777611097228,52.59,77056.03,0.0,-0.98257,2e-05,1.84676]
[1777611097327,52.59,77056.03,0.0,-0.98257,2e-05,1.84676]
[1777611097329,52.59,77056.0,0.0,-0.98257,2e-05,1.84672]
[1777611102330,52.59,77056.38,0.0,-0.98257,2e-05,1.84748]
[1777611103377,52.59,77056.38,0.0,-0.98257,2e-05,1.84748]
[1777611103580,52.59,77056.38,0.0,-0.98257,2e-05,1.84748]
[1777611109379,52.59,77055.97,0.0,-0.98257,2e-05,1.84691]
[1777611111170,52.59,77054.23,0.0,-0.9826,2e-05,1.84388]
[1777611111325,52.59,77054.23,0.0,-0.9826,2e-05,1.84388]
[1777611111846,52.59,77054.23,0.0,-0.9826,2e-05,1.84388]
[1777611111947,52.59,77053.41,0.0,-0.98262,2e-05,1.84248]
[1777611112076,52.59,77053.41,0.0,-0.98262,2e-05,1.84248]
[1777611118442,52.59,77052.88,0.0,-0.98263,2e-05,1.84175]
[1777611119852,52.59,77052.88,0.0,-0.98263,2e-05,1.84175]
[1777611120085,52.59,77053.31,0.0,-0.98262,2e-05,1.84253]
[1777611125491,52.59,77061.15,0.0,-0.98247,2e-05,1.85643]
[1777611126693,52.59,77061.15,0.0,-0.98247,2e-05,1.85643]
[1777611126827,52.59,77061.15,0.0,-0.98247,2e-05,1.85643]
[1777611127206,52.59,77063.22,0.0,-0.98243,2e-05,1.86008]
[1777611127327,52.59,77063.22,0.0,-0.98243,2e-05,1.86008]
[1777611127505,52.59,77062.49,0.0,-0.98244,2e-05,1.8588]
[1777611133547,52.59,77061.34,0.0,-0.98246,2e-05,1.85679]
[1777611135713,52.59,77059.84,0.0,-0.98249,2e-05,1.85416]
[1777611135826,52.59,77059.84,0.0,-0.98249,2e-05,1.85416]
[1777611141603,52.6,77059.19,0.0,-0.9825,2e-05,1.85312]
[1777611146638,52.6,77058.91,0.0,-0.98251,2e-05,1.85271]
[1777611151673,52.6,77059.4,0.0,-0.98253,2e-05,1.85052]
[1777611152942,52.6,77059.4,0.0,-0.98253,2e-05,1.85052]
[1777611153076,52.6,77059.2,0.0,-0.98253,2e-05,1.85019]
[1777611153403,52.6,77059.2,0.0,-0.98253,2e-05,1.85019]
[1777611153577,52.6,77059.2,0.0,-0.98253,2e-05,1.85019]
[1777611153687,52.6,77059.16,0.0,-0.98253,2e-05,1.85014]
[1777611158721,52.6,77059.05,0.0,-0.98253,2e-05,1.85006]
[1777611163304,52.6,77059.25,0.0,-0.98253,2e-05,1.85049]
[1777611163325,52.6,77059.25,0.0,-0.98253,2e-05,1.85049]
[1777611167785,52.6,77068.61,0.0,-0.98235,2e-05,1.86708]
[1777611168792,52.6,77076.54,0.0,-0.98219,2e-05,1.88112]
[1777611169799,52.6,77076.89,0.0,-0.98219,2e-05,1.88171]
[1777611170543,52.6,77076.89,0.0,-0.98219,2e-05,1.88171]
[1777611170575,52.6,77076.89,0.0,-0.98219,2e-05,1.88171]
[1777611171071,52.6,77076.89,0.0,-0.98219,2e-05,1.88171]
[1777611171326,52.6,77077.37,0.0,-0.98218,2e-05,1.88253]
[1777611171814,52.6,77077.89,0.0,-0.98217,2e-05,1.88343]
[1777611176850,52.6,77077.21,0.0,-0.98218,2e-05,1.88208]
[1777611178633,52.6,77077.64,0.0,-0.98217,2e-05,1.88282]
[1777611178826,52.6,77077.64,0.0,-0.98217,2e-05,1.88282]
[1777611185913,52.6,77077.3,0.0,-0.98218,2e-05,1.88204]
[1777611190948,52.59,77078.19,0.0,-0.98217,2e-05,1.88354]
[1777611191955,52.59,77082.14,0.0,-0.98209,2e-05,1.89055]
[1777611194117,52.59,77082.38,0.0,-0.98208,2e-05,1.89092]
[1777611194326,52.59,77082.38,0.0,-0.98208,2e-05,1.89092]
[1777611194604,52.59,77082.38,0.0,-0.98208,2e-05,1.89092]
[1777611194834,52.59,77082.38,0.0,-0.98208,2e-05,1.89092]
[1777611194976,52.59,77082.35,0.0,-0.98209,2e-05,1.89083]
[1777611200012,52.59,77078.63,0.0,-0.98216,2e-05,1.88402]
[1777611200710,52.59,77078.63,0.0,-0.98216,2e-05,1.88402]
[1777611200825,52.59,77078.63,0.0,-0.98216,2e-05,1.88402]
[1777611203032,52.59,77074.79,0.0,-0.98224,2e-05,1.87712]
[1777611204668,52.59,77073.54,0.0,-0.98226,2e-05,1.87488]
[1777611204834,52.59,77073.54,0.0,-0.98226,2e-05,1.87488]
[1777611205046,52.59,77073.45,0.0,-0.98226,2e-05,1.87471]
[1777611210081,52.59,77072.83,0.0,-0.98227,2e-05,1.87355]
[1777611213454,52.59,77073.06,0.0,-0.9823,2e-05,1.87078]
[1777611213575,52.59,77073.06,0.0,-0.9823,2e-05,1.87078]
[1777611216095,52.59,77073.69,0.0,-0.98229,2e-05,1.87189]
[1777611215116,52.59,77077.72,0.0,-0.98221,2e-05,1.87903]
[1777611216325,52.59,77077.72,0.0,-0.98221,2e-05,1.87903]
[1777611216426,52.59,77078.08,0.0,-0.9822,2e-05,1.87965]
[1777611222836,52.59,77077.93,0.0,-0.98221,2e-05,1.87929]
[1777611223078,52.59,77077.93,0.0,-0.98221,2e-05,1.87929]
[1777611228207,52.59,77079.17,0.0,-0.98218,2e-05,1.88137]
[1777611233242,52.59,77078.11,0.0,-0.9822,2e-05,1.8794]
[1777611238277,52.59,77078.22,0.0,-0.9822,2e-05,1.87953]
[1777611243311,52.59,77080.38,0.0,-0.98216,2e-05,1.88331]
[1777611244236,52.59,77080.38,0.0,-0.98216,2e-05,1.88331]
[1777611244327,52.59,77080.38,0.0,-0.98216,2e-05,1.88331]
[1777611245085,52.59,77080.38,0.0,-0.98216,2e-05,1.88331]
[1777611245136,52.59,77080.17,0.0,-0.98217,2e-05,1.8829]
[1777611245326,52.59,77080.17,0.0,-0.98217,2e-05,1.8829]
[1777611247917,52.59,77080.17,0.0,-0.98217,2e-05,1.88289]
[1777611248074,52.59,77080.17,0.0,-0.98217,2e-05,1.88289]
[1777611253382,52.59,77080.45,0.0,-0.98216,2e-05,1.88326]
[1777611258417,52.59,77080.48,0.0,-0.98216,2e-05,1.88321]
[1777611263451,52.59,77079.29,0.0,-0.98219,2e-05,1.881]
[1777611268487,52.59,77081.94,0.0,-0.98214,2e-05,1.8856]
[1777611270009,52.59,77081.94,0.0,-0.98214,2e-05,1.8856]
[1777611270074,52.59,77081.94,0.0,-0.98214,2e-05,1.8856]
[1777611270792,52.59,77081.94,0.0,-0.98214,2e-05,1.88557]
[1777611270826,52.59,77081.94,0.0,-0.98214,2e-05,1.88557]
[1777611270926,52.59,77079.76,0.0,-0.98218,2e-05,1.88167]
[1777611276543,52.59,77079.86,0.0,-0.98221,2e-05,1.87858]
[1777611283592,52.58,77079.75,0.0,-0.98221,2e-05,1.87828]
[1777611290641,52.58,77079.85,0.0,-0.98221,2e-05,1.87835]
[1777611294063,52.58,77079.75,0.0,-0.98221,2e-05,1.87816]
[1777611294129,52.58,77052.49,0.0,-0.98274,2e-05,1.83019]
[1777611294669,52.58,77037.29,0.0,-0.98302,2e-05,1.80394]
[1777611295676,52.58,77024.09,0.0,-0.98327,2e-05,1.78144]
[1777611296683,52.58,77024.29,0.0,-0.98326,2e-05,1.78178]
[1777611297208,52.58,77024.29,0.0,-0.98326,2e-05,1.78178]
[1777611301718,52.59,77036.36,0.0,-0.98303,2e-05,1.80323]
[1777611302725,52.59,77036.95,0.0,-0.98302,2e-05,1.80436]
[1777611307750,52.59,77037.52,0.0,-0.983,2e-05,1.80579]
[1777611307827,52.59,77037.52,0.0,-0.983,2e-05,1.80579]
[1777611307912,52.59,77037.63,0.0,-0.983,2e-05,1.80609]
[1777611313802,52.6,77037.79,0.0,-0.98299,2e-05,1.80699]
[1777611316823,52.6,77031.4,0.0,-0.9831,2e-05,1.79629]
[1777611317830,52.6,77022.8,0.0,-0.98326,2e-05,1.7817]
[1777611318837,52.6,77024.19,0.0,-0.98324,2e-05,1.78421]
[1777611319787,52.6,77024.19,0.0,-0.98324,2e-05,1.78421]
[1777611319825,52.6,77024.19,0.0,-0.98324,2e-05,1.78421]
[1777611324879,52.61,77023.83,0.0,-0.98323,2e-05,1.78441]
[1777611327699,52.61,77023.9,0.0,-0.98323,2e-05,1.7848]
[1777611327825,52.61,77023.9,0.0,-0.98323,2e-05,1.7848]
[1777611328493,52.61,77023.9,0.0,-0.98323,2e-05,1.78494]
[1777611328575,52.61,77023.9,0.0,-0.98323,2e-05,1.78494]
[1777611328907,52.61,77023.78,0.0,-0.98323,2e-05,1.78487]
[1777611332935,52.61,77012.18,0.0,-0.98346,2e-05,1.76267]
[1777611334159,52.61,77012.18,0.0,-0.98346,2e-05,1.76267]
[1777611334178,52.61,77011.55,0.0,-0.98347,2e-05,1.76178]
[1777611334325,52.61,77011.55,0.0,-0.98347,2e-05,1.76178]
[1777611340992,52.62,77010.97,0.0,-0.98347,2e-05,1.76203]
[1777611345484,52.63,77010.34,0.0,-0.98347,2e-05,1.76164]
[1777611345573,52.63,77010.34,0.0,-0.98347,2e-05,1.76164]
[1777611346254,52.62,77010.4,0.0,-0.98348,2e-05,1.76138]
[1777611346326,52.62,77010.4,0.0,-0.98348,2e-05,1.76138]
[1777611347034,52.62,77010.25,0.0,-0.98348,2e-05,1.76076]
[1777611353076,52.61,77010.33,0.0,-0.9835,2e-05,1.75925]
[1777611360125,52.6,77008.43,0.0,-0.98356,2e-05,1.75352]
[1777611360674,52.6,77008.43,0.0,-0.98356,2e-05,1.75352]
[1777611360825,52.6,77008.43,0.0,-0.98356,2e-05,1.75352]
[1777611362138,52.59,77012.65,0.0,-0.98349,2e-05,1.75993]
[1777611367175,52.58,77012.68,0.0,-0.98351,2e-05,1.75816]
[1777611373216,52.58,77014.86,0.0,-0.98348,2e-05,1.7613]
[1777611373488,52.58,77014.86,0.0,-0.98348,2e-05,1.7613]
[1777611373576,52.58,77014.86,0.0,-0.98348,2e-05,1.7613]
[1777611374224,52.58,77017.02,0.0,-0.98344,2e-05,1.76513]
[1777611374626,52.58,77017.02,0.0,-0.98344,2e-05,1.76513]
[1777611374829,52.58,77017.02,0.0,-0.98344,2e-05,1.76513]
[1777611375231,52.57,77016.77,0.0,-0.98345,2e-05,1.76433]
[1777611378252,52.57,77019.17,0.0,-0.98341,2e-05,1.76782]
[1777611383288,52.56,77019.91,0.0,-0.98341,2e-05,1.7672]
[1777611384367,52.56,77019.91,0.0,-0.98341,2e-05,1.7672]
[1777611384576,52.56,77019.91,0.0,-0.98341,2e-05,1.7672]
[1777611387705,52.55,77020.92,0.0,-0.98341,2e-05,1.76779]
[1777611387763,52.55,77020.92,0.0,-0.98341,2e-05,1.76779]
[1777611387825,52.55,77020.92,0.0,-0.98341,2e-05,1.76779]
[1777611387862,52.55,77021.64,0.0,-0.9834,2e-05,1.76826]
[1777611391344,52.54,77023.08,0.0,-0.98342,2e-05,1.76652]
[1777611394295,52.53,77023.16,0.0,-0.98342,2e-05,1.76591]
[1777611394331,52.53,77023.16,0.0,-0.98342,2e-05,1.76591]
[1777611395507,52.53,77024.34,0.0,-0.98341,2e-05,1.76754]
[1777611395576,52.53,77024.34,0.0,-0.98341,2e-05,1.76754]
[1777611395606,52.53,77024.33,0.0,-0.98341,2e-05,1.76715]
[1777611401414,52.51,77024.5,0.0,-0.98343,2e-05,1.76523]
[1777611404492,52.51,77024.68,0.0,-0.98344,2e-05,1.7648]
[1777611404574,52.51,77024.68,0.0,-0.98344,2e-05,1.7648]
[1777611410477,52.49,77024.13,0.0,-0.98347,2e-05,1.76132]
[1777611414858,52.49,77024.49,0.0,-0.98348,2e-05,1.76085]
[1777611415075,52.49,77024.49,0.0,-0.98348,2e-05,1.76085]
[1777611415920,52.48,77024.49,0.0,-0.98349,2e-05,1.76013]
[1777611416081,52.48,77024.49,0.0,-0.98349,2e-05,1.76013]
[1777611416166,52.48,77024.5,0.0,-0.98349,2e-05,1.75978]
[1777611421253,52.47,77023.75,0.0,-0.98352,2e-05,1.75744]
[1777611421325,52.47,77022.89,0.0,-0.98354,2e-05,1.75528]
[1777611426589,52.46,77025.04,0.0,-0.98352,2e-05,1.75715]
[1777611431624,52.45,77025.95,0.0,-0.98352,2e-05,1.75692]
[1777611434239,52.44,77024.81,0.0,-0.98355,2e-05,1.75464]
[1777611434325,52.44,77024.81,0.0,-0.98355,2e-05,1.75464]
[1777611435366,52.44,77023.16,0.0,-0.98359,2e-05,1.75115]
[1777611435581,52.44,77023.16,0.0,-0.98359,2e-05,1.75115]
[1777611435652,52.43,77026.01,0.0,-0.98354,2e-05,1.75528]
[1777611442031,52.43,77026.77,0.0,-0.98354,2e-05,1.75569]
[1777611442074,52.43,77026.77,0.0,-0.98354,2e-05,1.75569]
[1777611447737,52.41,77026.9,0.0,-0.98356,2e-05,1.75366]
[1777611453779,52.4,77027.16,0.0,-0.9836,2e-05,1.74902]
[1777611454826,52.4,77027.16,0.0,-0.9836,2e-05,1.74902]
[1777611455073,52.4,77027.16,0.0,-0.9836,2e-05,1.74902]
[1777611455793,52.4,77029.28,0.0,-0.98357,2e-05,1.75193]
[1777611456820,52.4,77029.28,0.0,-0.98357,2e-05,1.75193]
[1777611457079,52.4,77029.28,0.0,-0.98357,2e-05,1.75193]
[1777611457118,52.39,77035.83,0.0,-0.98346,2e-05,1.76268]
[1777611457815,52.39,77035.83,0.0,-0.98346,2e-05,1.76268]
[1777611457824,52.39,77035.83,0.0,-0.98346,2e-05,1.76268]
[1777611459822,52.39,77040.22,0.0,-0.98339,2e-05,1.76906]
[1777611460382,52.39,77040.22,0.0,-0.98339,2e-05,1.76906]
[1777611460580,52.39,77040.22,0.0,-0.98339,2e-05,1.76906]
[1777611460829,52.38,77040.32,0.0,-0.98339,2e-05,1.76886]
[1777611465864,52.37,77039.98,0.0,-0.98342,2e-05,1.76643]
[1777611470900,52.37,77040.27,0.0,-0.98341,2e-05,1.76718]
[1777611475935,52.38,77039.93,0.0,-0.98341,2e-05,1.76682]
[1777611476886,52.38,77039.93,0.0,-0.98341,2e-05,1.76682]
[1777611477080,52.38,77039.93,0.0,-0.98341,2e-05,1.76682]
[1777611477160,52.37,77039.79,0.0,-0.98342,2e-05,1.7662]
[1777611482983,52.37,77039.65,0.0,-0.98343,2e-05,1.76526]
[1777611486005,52.37,77037.01,0.0,-0.98347,2e-05,1.76122]
[1777611491040,52.38,77038.12,0.0,-0.98344,2e-05,1.76385]
[1777611496076,52.38,77038.39,0.0,-0.98343,2e-05,1.76503]
[1777611501111,52.39,77038.43,0.0,-0.98342,2e-05,1.7658]
[1777611506146,52.39,77038.34,0.0,-0.98342,2e-05,1.76633]
[1777611511181,52.39,77037.43,0.0,-0.98345,2e-05,1.76242]
[1777611516216,52.4,77037.53,0.0,-0.98345,2e-05,1.76276]
[1777611519237,52.39,77034.21,0.0,-0.98352,2e-05,1.7565]
[1777611520244,52.39,77026.17,0.0,-0.98367,2e-05,1.74255]
[1777611521251,52.39,77024.97,0.0,-0.98369,2e-05,1.74018]
[1777611526287,52.39,77024.74,0.0,-0.98369,2e-05,1.74071]
[1777611530315,52.4,77022.5,0.0,-0.98372,2e-05,1.73768]
[1777611532329,52.4,77019.9,0.0,-0.98376,2e-05,1.73369]
[1777611537364,52.4,77015.47,0.0,-0.98385,2e-05,1.72569]
[1777611539378,52.4,77012.72,0.0,-0.9839,2e-05,1.721]
[1777611541391,52.39,77016.36,0.0,-0.98384,2e-05,1.72646]
[1777611542399,52.39,77018.87,0.0,-0.9838,2e-05,1.73035]
[1777611543406,52.39,77021.15,0.0,-0.98376,2e-05,1.73385]
[1777611548441,52.38,77021.96,0.0,-0.98377,2e-05,1.73358]
[1777611553476,52.37,77019.11,0.0,-0.98383,2e-05,1.7272]
[1777611557504,52.36,77023.35,0.0,-0.98377,2e-05,1.73305]
[1777611562539,52.35,77024.17,0.0,-0.98377,2e-05,1.73282]
[1777611567575,52.34,77023.13,0.0,-0.98381,2e-05,1.7295]
[1777611572610,52.33,77023.85,0.0,-0.98384,2e-05,1.72615]
[1777611577644,52.32,77024.08,0.0,-0.98385,2e-05,1.72503]
[1777611584694,52.3,77024.57,0.0,-0.98387,2e-05,1.72377]
[1777611587715,52.3,77021.74,0.0,-0.98393,2e-05,1.71817]
[1777611588722,52.3,77016.61,0.0,-0.98402,2e-05,1.70933]
[1777611590736,52.29,77016.66,0.0,-0.98403,2e-05,1.70887]
[1777611595771,52.28,77016.43,0.0,-0.98405,2e-05,1.70716]
[1777611600805,52.28,77017.93,0.0,-0.98403,2e-05,1.70833]
[1777611605841,52.26,77018.63,0.0,-0.98404,2e-05,1.7079]
[1777611611883,52.26,77018.28,0.0,-0.98405,2e-05,1.70679]
[1777611613897,52.26,77015.9,0.0,-0.98409,2e-05,1.70337]
[1777611618932,52.27,77015.94,0.0,-0.98407,2e-05,1.70477]
[1777611620946,52.28,77013.77,0.0,-0.98411,2e-05,1.7017]
[1777611624974,52.28,77016.53,0.0,-0.98404,2e-05,1.70736]
[1777611630009,52.29,77019.27,0.0,-0.98398,2e-05,1.71325]
[1777611632023,52.3,77020.3,0.0,-0.98398,2e-05,1.71249]
[1777611637059,52.3,77021.46,0.0,-0.98395,2e-05,1.71571]
[1777611642093,52.31,77020.6,0.0,-0.98395,2e-05,1.71554]
[1777611647129,52.32,77022.21,0.0,-0.98391,2e-05,1.71947]
[1777611650150,52.33,77019.82,0.0,-0.98394,2e-05,1.71622]
[1777611655185,52.33,77017.92,0.0,-0.98396,2e-05,1.71432]
[1777611660220,52.34,77017.66,0.0,-0.98395,2e-05,1.71517]
[1777611665255,52.35,77016.04,0.0,-0.98397,2e-05,1.71373]
[1777611671297,52.36,77016.58,0.0,-0.98394,2e-05,1.71613]
[1777611677338,52.37,77014.73,0.0,-0.98396,2e-05,1.71454]
[1777611678346,52.37,77012.63,0.0,-0.984,2e-05,1.7113]
[1777611679353,52.37,77016.85,0.0,-0.98392,2e-05,1.71805]
[1777611680361,52.37,77020.28,0.0,-0.98386,2e-05,1.72349]
[1777611685395,52.36,77024.47,0.0,-0.9838,2e-05,1.72901]
[1777611691438,52.36,77024.79,0.0,-0.98383,2e-05,1.72631]
[1777611697479,52.35,77023.85,0.0,-0.98385,2e-05,1.72403]
[1777611702515,52.34,77022.89,0.0,-0.98389,2e-05,1.72098]
[1777611705536,52.34,77025.47,0.0,-0.98385,2e-05,1.72444]
[1777611708557,52.33,77022.86,0.0,-0.98391,2e-05,1.71921]
[1777611710617,52.33,77022.18,0.0,-0.98392,2e-05,1.71779]
[1777611710645,52.33,77017.49,0.0,-0.98401,2e-05,1.7097]
[1777611714301,52.33,77016.48,0.0,-0.98403,2e-05,1.70777]
[1777611719634,52.32,77017.79,0.0,-0.98402,2e-05,1.70891]
[1777611721648,52.32,77020.26,0.0,-0.98398,2e-05,1.7125]
[1777611726683,52.31,77020.8,0.0,-0.98398,2e-05,1.71205]
[1777611728697,52.3,77026.69,0.0,-0.98388,2e-05,1.72134]
[1777611730188,52.3,77026.61,0.0,-0.98389,2e-05,1.72092]
[1777611730331,52.3,77026.61,0.0,-0.98389,2e-05,1.72092]
[1777611730367,52.3,77026.61,0.0,-0.98389,2e-05,1.72064]
[1777611733732,52.29,77021.4,0.0,-0.98399,2e-05,1.71111]
[1777611734738,52.29,77019.22,0.0,-0.98404,2e-05,1.70722]
[1777611739773,52.28,77019.1,0.0,-0.98405,2e-05,1.70571]
[1777611744809,52.28,77018.41,0.0,-0.98408,2e-05,1.70328]
[1777611745816,52.27,77020.53,0.0,-0.98404,2e-05,1.70654]
[1777611750851,52.27,77020.47,0.0,-0.98406,2e-05,1.70516]
[1777611755886,52.26,77020.4,0.0,-0.9841,2e-05,1.7008]
[1777611760921,52.25,77020.46,0.0,-0.98411,2e-05,1.69967]
[1777611761928,52.25,77022.91,0.0,-0.98407,2e-05,1.70349]
[1777611765956,52.24,77018.28,0.0,-0.98416,2e-05,1.69482]
[1777611770991,52.23,77016.99,0.0,-0.9842,2e-05,1.6915]
[1777611776026,52.22,77017.32,0.0,-0.98421,2e-05,1.69067]
[1777611781060,52.22,77016.85,0.0,-0.98423,2e-05,1.68877]
[1777611784081,52.21,77019.58,0.0,-0.98419,2e-05,1.69261]
[1777611789117,52.21,77021.38,0.0,-0.98417,2e-05,1.69446]
[1777611794152,52.2,77020.45,0.0,-0.9842,2e-05,1.69179]
[1777611798180,52.19,77023.22,0.0,-0.98416,2e-05,1.69548]
[1777611801201,52.19,77019.8,0.0,-0.98423,2e-05,1.68914]
[1777611805229,52.18,77022.68,0.0,-0.98419,2e-05,1.69302]
[1777611806236,52.18,77026.75,0.0,-0.98412,2e-05,1.69954]
[1777611809257,52.18,77030.14,0.0,-0.98406,2e-05,1.70444]
[1777611810263,52.17,77033.86,0.0,-0.984,2e-05,1.71039]
[1777611811271,52.17,77036.4,0.0,-0.98398,2e-05,1.71137]
[1777611814292,52.12,77038.94,0.0,-0.98402,2e-05,1.7079]
[1777611819327,52.11,77040.93,0.0,-0.984,2e-05,1.70993]
[1777611824362,52.1,77041.46,0.0,-0.984,2e-05,1.70953]
[1777611828471,52.1,77041.78,0.0,-0.984,2e-05,1.7098]
[1777611832324,52.09,77043.97,0.0,-0.98398,2e-05,1.7119]
[1777611835439,52.09,77047.49,0.0,-0.98393,2e-05,1.71674]
[1777611837502,52.08,77048.81,0.0,-0.98391,2e-05,1.71868]
[1777611837579,52.08,77048.81,0.0,-0.98391,2e-05,1.71868]
[1777611837680,52.08,77048.85,0.0,-0.98391,2e-05,1.71848]
[1777611839645,52.08,77050.35,0.0,-0.98388,2e-05,1.72072]
[1777611839826,52.08,77050.36,0.0,-0.98389,2e-05,1.72046]
[1777611842488,52.07,77057.81,0.0,-0.98376,2e-05,1.73216]
[1777611844501,52.07,77063.16,0.0,-0.98367,2e-05,1.74061]
[1777611844875,52.07,77063.16,0.0,-0.98367,2e-05,1.74061]
[1777611845076,52.07,77063.16,0.0,-0.98367,2e-05,1.74061]
[1777611845508,52.07,77062.83,0.0,-0.98368,2e-05,1.73974]
[1777611845846,52.07,77062.83,0.0,-0.98368,2e-05,1.73974]
[1777611846078,52.07,77062.83,0.0,-0.98368,2e-05,1.73974]
[1777611850546,52.06,77055.75,0.0,-0.98382,2e-05,1.72627]
[1777611851553,52.06,77047.64,0.0,-0.98397,2e-05,1.71238]
[1777611852583,52.06,77047.64,0.0,-0.98397,2e-05,1.71238]
[1777611852677,52.05,77042.53,0.0,-0.98407,2e-05,1.70359]
[1777611853598,52.05,77042.53,0.0,-0.98407,2e-05,1.70359]
[1777611853829,52.05,77042.53,0.0,-0.98407,2e-05,1.70359]
[1777611859608,52.04,77042.49,0.0,-0.98409,2e-05,1.70185]
[1777611862630,52.04,77040.33,0.0,-0.98413,2e-05,1.69755]
[1777611864734,52.04,77039.48,0.0,-0.98415,2e-05,1.69591]
[1777611864826,52.04,77039.48,0.0,-0.98415,2e-05,1.69591]
[1777611864836,52.04,77040.28,0.0,-0.98414,2e-05,1.69701]
[1777611865736,52.04,77040.28,0.0,-0.98414,2e-05,1.69701]
[1777611865832,52.04,77040.28,0.0,-0.98414,2e-05,1.69701]
[1777611869287,52.02,77043.45,0.0,-0.98412,2e-05,1.69927]
[1777611869324,52.02,77043.45,0.0,-0.98412,2e-05,1.69927]
[1777611869680,52.01,77046.38,0.0,-0.98407,2e-05,1.70392]
[1777611870229,52.01,77046.38,0.0,-0.98407,2e-05,1.70392]
[1777611870330,52.01,77046.38,0.0,-0.98407,2e-05,1.70392]
[1777611874715,51.99,77050.25,0.0,-0.98406,2e-05,1.70411]
[1777611875722,51.99,77053.33,0.0,-0.98401,2e-05,1.70901]
[1777611876422,51.99,77053.33,0.0,-0.98401,2e-05,1.70901]
[1777611876575,51.99,77053.33,0.0,-0.98401,2e-05,1.70901]
[1777611876729,51.99,77058.96,0.0,-0.98391,2e-05,1.7182]
[1777611877887,51.99,77058.85,0.0,-0.98391,2e-05,1.71775]
[1777611878080,51.99,77058.85,0.0,-0.98391,2e-05,1.71775]
[1777611880758,51.98,77063.55,0.0,-0.98384,2e-05,1.72486]
[1777611882259,51.98,77064.65,0.0,-0.98382,2e-05,1.72643]
[1777611882331,51.98,77064.65,0.0,-0.98382,2e-05,1.72643]
[1777611882772,51.98,77065.46,0.0,-0.98381,2e-05,1.72752]
[1777611884750,51.98,77064.5,0.0,-0.98383,2e-05,1.72562]
[1777611884832,51.98,77064.5,0.0,-0.98383,2e-05,1.72562]
[1777611889833,51.97,77076.72,0.0,-0.98362,2e-05,1.74465]
[1777611890164,51.97,77076.72,0.0,-0.98362,2e-05,1.74465]
[1777611890835,51.96,77092.39,0.0,-0.98334,2e-05,1.77114]
[1777611891842,51.96,77092.65,0.0,-0.98334,2e-05,1.77123]
[1777611893637,51.96,77093.01,0.0,-0.98333,2e-05,1.77185]
[1777611893856,51.96,77093.31,0.0,-0.98332,2e-05,1.77237]
[1777611894863,51.96,77096.84,0.0,-0.98326,2e-05,1.77845]
[1777611895870,51.96,77098.86,0.0,-0.98322,2e-05,1.78194]
[1777611897884,51.96,77094.48,0.0,-0.9833,2e-05,1.77438]
[1777611899365,51.96,77094.48,0.0,-0.9833,2e-05,1.77438]
[1777611899578,51.96,77094.48,0.0,-0.9833,2e-05,1.77438]
[1777611904932,51.96,77094.02,0.0,-0.98331,2e-05,1.77359]
[1777611907954,51.96,77092.0,0.0,-0.98335,2e-05,1.77012]
[1777611910593,51.96,77091.96,0.0,-0.98335,2e-05,1.77005]
[1777611910827,51.96,77091.96,0.0,-0.98335,2e-05,1.77005]
[1777611910679,51.96,77091.96,0.0,-0.98335,2e-05,1.77005]
[1777611911833,51.96,77091.96,0.0,-0.98335,2e-05,1.77005]
[1777611910975,51.96,77091.78,0.0,-0.98335,2e-05,1.76974]
[1777611912074,51.96,77091.78,0.0,-0.98335,2e-05,1.76974]
[1777611912989,51.96,77087.73,0.0,-0.98343,2e-05,1.76278]
[1777611918024,51.96,77089.28,0.0,-0.9834,2e-05,1.76544]
[1777611920609,51.96,77090.21,0.0,-0.98338,2e-05,1.76704]
[1777611920828,51.96,77090.21,0.0,-0.98338,2e-05,1.76704]
[1777611920710,51.96,77089.85,0.0,-0.98339,2e-05,1.76642]
[1777611921794,51.96,77089.85,0.0,-0.98339,2e-05,1.76642]
[1777611921832,51.96,77089.85,0.0,-0.98339,2e-05,1.76642]
[1777611921856,51.96,77089.85,0.0,-0.98339,2e-05,1.76642]
[1777611927087,51.96,77089.83,0.0,-0.98339,2e-05,1.76639]
[1777611928981,51.96,77089.9,0.0,-0.98339,2e-05,1.76651]
[1777611929088,51.96,77089.9,0.0,-0.98339,2e-05,1.76651]
[1777611930305,51.96,77089.86,0.0,-0.98339,2e-05,1.76644]
[1777611930327,51.96,77089.86,0.0,-0.98339,2e-05,1.76644]
[1777611930406,51.96,77089.71,0.0,-0.98339,2e-05,1.76618]
[1777611932121,51.96,77093.51,0.0,-0.98335,2e-05,1.76965]
[1777611933128,51.96,77095.57,0.0,-0.98331,2e-05,1.77319]
[1777611934781,51.96,77095.57,0.0,-0.98331,2e-05,1.77319]
[1777611934827,51.96,77095.57,0.0,-0.98331,2e-05,1.77319]
[1777611939056,51.96,77094.37,0.0,-0.98333,2e-05,1.77113]
[1777611939086,51.96,77094.37,0.0,-0.98333,2e-05,1.77113]
[1777611940864,51.96,77094.17,0.0,-0.98333,2e-05,1.77078]
[1777611940892,51.96,77096.9,0.0,-0.98328,2e-05,1.77548]
[1777611941074,51.96,77096.9,0.0,-0.98328,2e-05,1.77548]
[1777611941189,51.96,77100.13,0.0,-0.98322,2e-05,1.78106]
[1777611942080,51.96,77100.13,0.0,-0.98322,2e-05,1.78106]
[1777611944210,51.96,77103.6,0.0,-0.98316,2e-05,1.78706]
[1777611949244,51.96,77109.08,0.0,-0.98305,2e-05,1.79658]
[1777611950235,51.96,77109.08,0.0,-0.98305,2e-05,1.79658]
[1777611950324,51.96,77109.08,0.0,-0.98305,2e-05,1.79658]
[1777611950336,51.96,77110.65,0.0,-0.98303,2e-05,1.79891]
[1777611951413,51.96,77110.65,0.0,-0.98303,2e-05,1.79891]
[1777611951587,51.96,77110.65,0.0,-0.98303,2e-05,1.79891]
[1777611953273,51.95,77115.09,0.0,-0.98296,2e-05,1.80542]
[1777611955287,51.95,77121.24,0.0,-0.98285,2e-05,1.81534]
[1777611956293,51.94,77125.4,0.0,-0.98278,2e-05,1.8222]
[1777611957332,51.94,77125.4,0.0,-0.98278,2e-05,1.8222]
[1777611957576,51.94,77125.4,0.0,-0.98278,2e-05,1.8222]
[1777611957612,51.94,77125.92,0.0,-0.98277,2e-05,1.82267]
[1777611958481,51.94,77125.92,0.0,-0.98277,2e-05,1.82267]
[1777611958582,51.94,77125.92,0.0,-0.98277,2e-05,1.82267]
[1777611963784,51.93,77126.45,0.0,-0.98278,2e-05,1.82136]
[1777611963826,51.93,77126.45,0.0,-0.98278,2e-05,1.82136]
[1777611963927,51.92,77128.18,0.0,-0.98276,2e-05,1.82396]
[1777611965012,51.92,77128.98,0.0,-0.98275,2e-05,1.82491]
[1777611965081,51.92,77128.98,0.0,-0.98275,2e-05,1.82491]
[1777611966364,51.92,77122.05,0.0,-0.98289,2e-05,1.81183]
[1777611967270,51.92,77122.05,0.0,-0.98289,2e-05,1.81183]
[1777611967325,51.92,77122.05,0.0,-0.98289,2e-05,1.81183]
[1777611967371,51.91,77120.4,0.0,-0.98293,2e-05,1.80851]
[1777611972406,51.9,77119.9,0.0,-0.98296,2e-05,1.80554]
[1777611973592,51.9,77119.9,0.0,-0.98296,2e-05,1.80554]
[1777611973830,51.9,77119.9,0.0,-0.98296,2e-05,1.80554]
[1777611977061,51.89,77120.27,0.0,-0.98297,2e-05,1.80452]
[1777611977081,51.89,77120.27,0.0,-0.98297,2e-05,1.80452]
[1777611977359,51.89,77120.27,0.0,-0.98297,2e-05,1.80452]
[1777611977582,51.89,77120.27,0.0,-0.98297,2e-05,1.80452]
[1777611977627,51.89,77118.62,0.0,-0.98301,2e-05,1.80122]
[1777611980465,51.88,77120.59,0.0,-0.98298,2e-05,1.80342]
[1777611982295,51.88,77120.63,0.0,-0.98299,2e-05,1.80308]
[1777611982325,51.88,77120.63,0.0,-0.98299,2e-05,1.80308]
[1777611982479,51.87,77119.75,0.0,-0.98301,2e-05,1.80113]
[1777611983021,51.87,77119.75,0.0,-0.98301,2e-05,1.80113]
[1777611983077,51.87,77119.75,0.0,-0.98301,2e-05,1.80113]
[1777611988521,51.86,77120.66,0.0,-0.98302,2e-05,1.80027]
[1777611990160,51.86,77120.45,0.0,-0.98302,2e-05,1.79949]
[1777611990325,51.86,77120.45,0.0,-0.98302,2e-05,1.79949]
[1777611990535,51.85,77120.91,0.0,-0.98302,2e-05,1.79989]
[1777611991600,51.85,77120.91,0.0,-0.98302,2e-05,1.79989]
[1777611991833,51.85,77120.91,0.0,-0.98302,2e-05,1.79989]
[1777611996577,51.84,77122.85,0.0,-0.98304,2e-05,1.79779]
[1777611997946,51.84,77122.85,0.0,-0.98304,2e-05,1.79779]
[1777611997583,51.84,77125.24,0.0,-0.983,2e-05,1.80156]
[1777611998077,51.84,77125.24,0.0,-0.983,2e-05,1.80156]
[1777611998770,51.84,77125.24,0.0,-0.983,2e-05,1.80156]
[1777611998838,51.84,77125.24,0.0,-0.983,2e-05,1.80156]
[1777611998872,51.83,77125.71,0.0,-0.98299,2e-05,1.80197]
[1777612001612,51.82,77127.7,0.0,-0.98297,2e-05,1.80423]
[1777612002229,51.82,77127.7,0.0,-0.98297,2e-05,1.80423]
[1777612002327,51.82,77127.7,0.0,-0.98297,2e-05,1.80423]
[1777612002835,51.82,77127.7,0.0,-0.98297,2e-05,1.80423]
[1777612002882,51.82,77129.02,0.0,-0.98295,2e-05,1.80612]
[1777612003080,51.82,77129.02,0.0,-0.98295,2e-05,1.80612]
[1777612003625,51.82,77130.4,0.0,-0.98293,2e-05,1.80813]
[1777612008661,51.81,77129.21,0.0,-0.98297,2e-05,1.80395]
[1777612013698,51.79,77133.66,0.0,-0.98291,2e-05,1.80968]
[1777612015425,51.79,77133.58,0.0,-0.98292,2e-05,1.80911]
[1777612015573,51.79,77133.58,0.0,-0.98292,2e-05,1.80911]
[1777612015712,51.79,77133.36,0.0,-0.98292,2e-05,1.8083]
[1777612016761,51.79,77133.36,0.0,-0.98292,2e-05,1.8083]
[1777612016832,51.79,77133.36,0.0,-0.98292,2e-05,1.8083]
[1777612020472,51.78,77133.53,0.0,-0.98294,2e-05,1.8069]
[1777612020581,51.78,77133.53,0.0,-0.98294,2e-05,1.8069]
[1777612023053,51.77,77133.88,0.0,-0.98295,2e-05,1.80625]
[1777612023077,51.77,77133.88,0.0,-0.98295,2e-05,1.80625]
[1777612023768,51.77,77133.86,0.0,-0.98295,2e-05,1.80579]
[1777612025486,51.76,77134.41,0.0,-0.98295,2e-05,1.80634]
[1777612025584,51.76,77134.41,0.0,-0.98295,2e-05,1.80634]
[1777612029192,51.75,77133.6,0.0,-0.98298,2e-05,1.80323]
[1777612029325,51.75,77133.6,0.0,-0.98298,2e-05,1.80323]
[1777612029810,51.75,77135.71,0.0,-0.98295,2e-05,1.80651]
[1777612031087,51.75,77136.25,0.0,-0.98294,2e-05,1.80703]
[1777612031330,51.75,77136.25,0.0,-0.98294,2e-05,1.80703]
[1777612031824,51.75,77134.88,0.0,-0.98297,2e-05,1.80421]
[1777612032831,51.74,77136.32,0.0,-0.98295,2e-05,1.80631]
[1777612033838,51.74,77138.6,0.0,-0.98291,2e-05,1.80989]
[1777612034149,51.74,77138.6,0.0,-0.98291,2e-05,1.80989]
[1777612034333,51.74,77138.6,0.0,-0.98291,2e-05,1.80989]
[1777612039880,51.73,77136.36,0.0,-0.98296,2e-05,1.8051]
[1777612040916,51.73,77136.36,0.0,-0.98296,2e-05,1.8051]
[1777612041017,51.73,77136.68,0.0,-0.98295,2e-05,1.80566]
[1777612041076,51.73,77136.68,0.0,-0.98295,2e-05,1.80566]
[1777612041894,51.73,77136.32,0.0,-0.98296,2e-05,1.80503]
[1777612042347,51.73,77136.32,0.0,-0.98296,2e-05,1.80503]
[1777612042580,51.73,77136.32,0.0,-0.98296,2e-05,1.80503]
[1777612047311,51.72,77134.96,0.0,-0.98301,2e-05,1.80054]
[1777612047323,51.72,77134.96,0.0,-0.98301,2e-05,1.80054]
[1777612047558,51.72,77134.96,0.0,-0.98302,2e-05,1.80012]
[1777612049222,51.72,77134.42,0.0,-0.98303,2e-05,1.79876]
[1777612049335,51.72,77134.42,0.0,-0.98303,2e-05,1.79876]
[1777612051916,51.71,77134.32,0.0,-0.98304,2e-05,1.79777]
[1777612053978,51.7,77136.37,0.0,-0.98304,2e-05,1.79703]
[1777612054985,51.7,77138.49,0.0,-0.98301,2e-05,1.80033]
[1777612056630,51.7,77138.01,0.0,-0.98302,2e-05,1.79907]
[1777612056831,51.7,77138.01,0.0,-0.98302,2e-05,1.79907]
[1777612058006,51.69,77140.59,0.0,-0.98298,2e-05,1.80276]
[1777612061027,51.66,77143.15,0.0,-0.98299,2e-05,1.80226]
[1777612062035,51.64,77140.81,0.0,-0.98308,2e-05,1.79404]
[1777612063070,51.63,77142.22,0.0,-0.98306,2e-05,1.79611]
[1777612064058,51.63,77156.3,0.0,-0.98279,2e-05,1.82048]
[1777612065755,51.63,77156.3,0.0,-0.98279,2e-05,1.82048]
[1777612065831,51.63,77156.3,0.0,-0.98279,2e-05,1.82048]
[1777612065909,51.62,77162.02,0.0,-0.98269,2e-05,1.82971]
[1777612067970,51.62,77162.4,0.0,-0.98268,2e-05,1.83039]
[1777612068077,51.62,77162.4,0.0,-0.98268,2e-05,1.83039]
[1777612074128,51.6,77162.33,0.0,-0.98272,2e-05,1.82664]
[1777612075135,51.6,77156.95,0.0,-0.98283,2e-05,1.81667]
[1777612076142,51.6,77150.49,0.0,-0.98296,2e-05,1.80486]
[1777612077149,51.59,77148.65,0.0,-0.983,2e-05,1.80122]
[1777612078363,51.59,77148.65,0.0,-0.983,2e-05,1.80122]
[1777612078587,51.59,77148.65,0.0,-0.983,2e-05,1.80122]
[1777612078618,51.59,77145.69,0.0,-0.98307,2e-05,1.79525]
[1777612079163,51.59,77144.48,0.0,-0.98309,2e-05,1.79314]
[1777612081177,51.58,77143.08,0.0,-0.98312,2e-05,1.78993]
[1777612083191,51.58,77146.25,0.0,-0.98307,2e-05,1.79472]
[1777612085139,51.58,77146.28,0.0,-0.98308,2e-05,1.7944]
[1777612085336,51.58,77146.28,0.0,-0.98308,2e-05,1.7944]
[1777612093042,51.56,77145.19,0.0,-0.98312,2e-05,1.79024]
[1777612093078,51.56,77147.28,0.0,-0.98309,2e-05,1.7928]
[1777612094977,51.55,77146.61,0.0,-0.98311,2e-05,1.79126]
[1777612095080,51.55,77146.61,0.0,-0.98311,2e-05,1.79126]
[1777612100310,51.54,77147.59,0.0,-0.98312,2e-05,1.79078]
[1777612102372,51.54,77148.62,0.0,-0.9831,2e-05,1.79222]
[1777612102580,51.54,77148.62,0.0,-0.9831,2e-05,1.79222]
[1777612102661,51.53,77150.46,0.0,-0.98307,2e-05,1.79472]
[1777612105042,51.53,77151.5,0.0,-0.98305,2e-05,1.79654]
[1777612105345,51.53,77154.39,0.0,-0.98301,2e-05,1.80051]
[1777612106352,51.52,77155.62,0.0,-0.98299,2e-05,1.80229]
[1777612107648,51.52,77155.62,0.0,-0.98299,2e-05,1.80229]
[1777612107831,51.52,77155.62,0.0,-0.98299,2e-05,1.80229]
[1777612111386,51.51,77157.37,0.0,-0.98301,2e-05,1.80038]
[1777612112958,51.51,77157.37,0.0,-0.98301,2e-05,1.80038]
[1777612113080,51.51,77157.37,0.0,-0.98301,2e-05,1.80038]
[1777612114408,51.51,77160.14,0.0,-0.98296,2e-05,1.80488]
[1777612117805,51.51,77160.81,0.0,-0.98294,2e-05,1.80606]
[1777612117831,51.51,77160.81,0.0,-0.98294,2e-05,1.80606]
[1777612117907,51.51,77158.69,0.0,-0.98298,2e-05,1.80233]
[1777612118436,51.51,77156.96,0.0,-0.98302,2e-05,1.79929]
[1777612123473,51.51,77156.26,0.0,-0.98303,2e-05,1.79806]
[1777612124661,51.51,77156.26,0.0,-0.98303,2e-05,1.79806]
[1777612124833,51.51,77156.26,0.0,-0.98303,2e-05,1.79806]
[1777612124934,51.51,77157.78,0.0,-0.983,2e-05,1.80073]
[1777612130524,51.51,77158.6,0.0,-0.98299,2e-05,1.80217]
[1777612135558,51.51,77157.99,0.0,-0.983,2e-05,1.8011]
[1777612137026,51.51,77157.99,0.0,-0.983,2e-05,1.8011]
[1777612137077,51.51,77157.99,0.0,-0.983,2e-05,1.8011]
[1777612142608,51.51,77157.49,0.0,-0.98301,2e-05,1.80022]
[1777612147644,51.51,77156.96,0.0,-0.98302,2e-05,1.79929]
[1777612149484,51.51,77156.6,0.0,-0.98302,2e-05,1.79866]
[1777612149583,51.51,77156.6,0.0,-0.98302,2e-05,1.79866]
[1777612153313,51.51,77157.78,0.0,-0.983,2e-05,1.80073]
[1777612153331,51.51,77157.78,0.0,-0.983,2e-05,1.80073]
[1777612157714,51.51,77161.68,0.0,-0.98293,2e-05,1.8076]
[1777612158554,51.51,77161.68,0.0,-0.98293,2e-05,1.8076]
[1777612158578,51.51,77161.68,0.0,-0.98293,2e-05,1.8076]
[1777612163758,51.51,77161.7,0.0,-0.98293,2e-05,1.80763]
[1777612164765,51.51,77163.86,0.0,-0.98289,2e-05,1.81145]
[1777612169801,51.51,77163.52,0.0,-0.98289,2e-05,1.81084]
[1777612174836,51.51,77163.61,0.0,-0.98292,2e-05,1.80789]
[1777612175078,51.51,77163.61,0.0,-0.98292,2e-05,1.80789]
[1777612180878,51.51,77163.51,0.0,-0.98292,2e-05,1.80771]
[1777612181884,51.51,77161.14,0.0,-0.98297,2e-05,1.80353]
[1777612187927,51.51,77161.28,0.0,-0.98296,2e-05,1.80378]
[1777612191955,51.51,77155.93,0.0,-0.98307,2e-05,1.79438]
[1777612192222,51.51,77155.93,0.0,-0.98307,2e-05,1.79438]
[1777612192328,51.51,77155.93,0.0,-0.98307,2e-05,1.79438]
[1777612192964,51.51,77147.75,0.0,-0.98322,2e-05,1.78007]
[1777612193971,51.51,77140.85,0.0,-0.98335,2e-05,1.76808]
[1777612194978,51.51,77142.25,0.0,-0.98333,2e-05,1.7702]
[1777612195985,51.51,77143.67,0.0,-0.9833,2e-05,1.77266]
[1777612197459,51.51,77144.26,0.0,-0.98329,2e-05,1.77337]
[1777612197576,51.51,77144.26,0.0,-0.98329,2e-05,1.77337]
[1777612197999,51.5,77137.04,0.0,-0.98343,2e-05,1.76053]
[1777612198869,51.5,77137.04,0.0,-0.98343,2e-05,1.76053]
[1777612199073,51.5,77137.04,0.0,-0.98343,2e-05,1.76053]
[1777612199175,51.5,77133.84,0.0,-0.9835,2e-05,1.75471]
[1777612200021,51.5,77135.05,0.0,-0.98347,2e-05,1.7568]
[1777612202028,51.5,77138.24,0.0,-0.98342,2e-05,1.76172]
[1777612203186,51.5,77139.9,0.0,-0.98339,2e-05,1.76429]
[1777612204041,51.49,77138.68,0.0,-0.98342,2e-05,1.76188]
[1777612204791,51.49,77138.68,0.0,-0.98342,2e-05,1.76188]
[1777612204831,51.49,77138.68,0.0,-0.98342,2e-05,1.76188]
[1777612205049,51.49,77136.45,0.0,-0.98346,2e-05,1.75772]
[1777612205830,51.49,77136.45,0.0,-0.98346,2e-05,1.75772]
[1777612206055,51.49,77136.71,0.0,-0.98346,2e-05,1.75788]
[1777612211091,51.48,77136.12,0.0,-0.98349,2e-05,1.7554]
[1777612216126,51.47,77135.91,0.0,-0.98351,2e-05,1.75361]
[1777612219031,51.47,77135.34,0.0,-0.98353,2e-05,1.75205]
[1777612219076,51.47,77135.34,0.0,-0.98353,2e-05,1.75205]
[1777612224183,51.47,77136.22,0.0,-0.98351,2e-05,1.75328]
[1777612225029,51.47,77136.22,0.0,-0.98351,2e-05,1.75328]
[1777612225074,51.47,77136.22,0.0,-0.98351,2e-05,1.75328]
[1777612225190,51.47,77133.0,0.0,-0.98357,2e-05,1.74774]
[1777612226197,51.47,77130.08,0.0,-0.98363,2e-05,1.74272]
[1777612227141,51.47,77130.08,0.0,-0.98363,2e-05,1.74272]
[1777612227204,51.47,77129.93,0.0,-0.98363,2e-05,1.74246]
[1777612227325,51.47,77129.93,0.0,-0.98363,2e-05,1.74246]
[1777612231688,51.46,77130.44,0.0,-0.98363,2e-05,1.74255]
[1777612231831,51.46,77130.44,0.0,-0.98363,2e-05,1.74255]
[1777612236224,51.45,77130.21,0.0,-0.98367,2e-05,1.73807]
[1777612236327,51.45,77130.13,0.0,-0.98368,2e-05,1.73768]
[1777612239123,51.45,77129.11,0.0,-0.9837,2e-05,1.73542]
[1777612239225,51.45,77127.65,0.0,-0.98373,2e-05,1.73292]
[1777612239325,51.45,77127.65,0.0,-0.98373,2e-05,1.73292]
[1777612242309,51.45,77121.78,0.0,-0.98384,2e-05,1.72291]
[1777612243398,51.45,77121.78,0.0,-0.98384,2e-05,1.72291]
[1777612243582,51.45,77121.78,0.0,-0.98384,2e-05,1.72291]
[1777612243667,51.45,77120.48,0.0,-0.98386,2e-05,1.72069]
[1777612247797,51.45,77119.1,0.0,-0.98389,2e-05,1.7179]
[1777612247831,51.45,77119.1,0.0,-0.98389,2e-05,1.7179]
[1777612247895,51.44,77120.76,0.0,-0.98387,2e-05,1.72028]
[1777612250569,51.44,77120.79,0.0,-0.98387,2e-05,1.7201]
[1777612250576,51.44,77120.79,0.0,-0.98387,2e-05,1.7201]
[1777612254190,51.44,77121.3,0.0,-0.98387,2e-05,1.72028]
[1777612254329,51.44,77120.92,0.0,-0.98387,2e-05,1.71941]
[1777612254701,51.44,77120.92,0.0,-0.98387,2e-05,1.71941]
[1777612254828,51.44,77120.92,0.0,-0.98387,2e-05,1.71941]
[1777612254927,51.43,77119.99,0.0,-0.9839,2e-05,1.71737]
[1777612260435,51.43,77120.3,0.0,-0.9839,2e-05,1.71676]
[1777612261599,51.43,77120.3,0.0,-0.9839,2e-05,1.71676]
[1777612261828,51.43,77120.3,0.0,-0.9839,2e-05,1.71676]
[1777612267254,51.42,77119.85,0.0,-0.98392,2e-05,1.71487]
[1777612267326,51.42,77119.92,0.0,-0.98393,2e-05,1.71477]
[1777612267483,51.42,77124.3,0.0,-0.98385,2e-05,1.72199]
[1777612269691,51.41,77125.72,0.0,-0.98382,2e-05,1.72418]
[1777612269829,51.41,77125.72,0.0,-0.98382,2e-05,1.72418]
[1777612269930,51.41,77125.8,0.0,-0.98383,2e-05,1.72384]
[1777612272338,51.41,77124.96,0.0,-0.98385,2e-05,1.72217]
[1777612272576,51.41,77124.96,0.0,-0.98385,2e-05,1.72217]
[1777612277554,51.4,77129.59,0.0,-0.98378,2e-05,1.72835]
[1777612282590,51.39,77129.76,0.0,-0.98379,2e-05,1.7274]
[1777612284604,51.39,77127.25,0.0,-0.98384,2e-05,1.72263]
[1777612288623,51.38,77126.9,0.0,-0.98386,2e-05,1.72132]
[1777612288826,51.38,77126.9,0.0,-0.98386,2e-05,1.72132]
[1777612291619,51.38,77125.75,0.0,-0.98388,2e-05,1.71866]
[1777612291827,51.38,77125.75,0.0,-0.98388,2e-05,1.71866]
[1777612291927,51.38,77125.28,0.0,-0.98392,2e-05,1.71462]
[1777612293980,51.38,77124.76,0.0,-0.98393,2e-05,1.71351]
[1777612294082,51.38,77124.76,0.0,-0.98393,2e-05,1.71351]
[1777612298965,51.37,77126.65,0.0,-0.98391,2e-05,1.71562]
[1777612299067,51.37,77129.68,0.0,-0.98386,2e-05,1.72055]
[1777612300633,51.37,77130.04,0.0,-0.98385,2e-05,1.72092]
[1777612300829,51.37,77130.04,0.0,-0.98385,2e-05,1.72092]
[1777612300839,51.36,77129.9,0.0,-0.98386,2e-05,1.72045]
[1777612308772,51.35,77132.54,0.0,-0.98383,2e-05,1.72306]
[1777612313807,51.34,77136.68,0.0,-0.98377,2e-05,1.72893]
[1777612318842,51.34,77136.63,0.0,-0.98378,2e-05,1.72759]
[1777612321864,51.33,77139.76,0.0,-0.98373,2e-05,1.73221]
[1777612325893,51.33,77137.34,0.0,-0.98379,2e-05,1.72707]
[1777612330928,51.32,77136.34,0.0,-0.98382,2e-05,1.72417]
[1777612335963,51.31,77135.25,0.0,-0.98385,2e-05,1.72114]
[1777612340998,51.3,77136.46,0.0,-0.98384,2e-05,1.72206]
[1777612346037,51.3,77135.71,0.0,-0.98387,2e-05,1.71963]
[1777612348051,51.29,77130.75,0.0,-0.98397,2e-05,1.71075]
[1777612354093,51.29,77132.31,0.0,-0.98398,2e-05,1.70936]
[1777612356107,51.28,77134.65,0.0,-0.98394,2e-05,1.71292]
[1777612361142,51.28,77136.38,0.0,-0.98391,2e-05,1.71543]
[1777612366177,51.28,77136.31,0.0,-0.98391,2e-05,1.71531]
[1777612373226,51.28,77136.5,0.0,-0.98391,2e-05,1.71563]
[1777612378261,51.28,77136.66,0.0,-0.98391,2e-05,1.71591]
[1777612383296,51.28,77137.28,0.0,-0.98389,2e-05,1.71696]
[1777612388331,51.28,77135.31,0.0,-0.98394,2e-05,1.71297]
[1777612393370,51.27,77134.79,0.0,-0.98396,2e-05,1.71105]
[1777612398404,51.26,77133.15,0.0,-0.984,2e-05,1.70724]
[1777612403440,51.26,77130.24,0.0,-0.98406,2e-05,1.70171]
[1777612408476,51.26,77130.86,0.0,-0.98405,2e-05,1.70219]
[1777612413511,51.25,77130.87,0.0,-0.98409,2e-05,1.69826]
[1777612419553,51.24,77131.27,0.0,-0.9841,2e-05,1.69784]
[1777612425595,51.24,77131.9,0.0,-0.9841,2e-05,1.69782]
[1777612430630,51.23,77132.05,0.0,-0.9841,2e-05,1.69716]
[1777612436672,51.22,77132.5,0.0,-0.98411,2e-05,1.69681]
[1777612441707,51.22,77132.7,0.0,-0.98411,2e-05,1.69638]
[1777612446742,51.22,77135.06,0.0,-0.98407,2e-05,1.70037]
[1777612451777,51.22,77135.04,0.0,-0.98407,2e-05,1.70034]
[1777612457819,51.22,77134.59,0.0,-0.98408,2e-05,1.69958]
[1777612462854,51.22,77134.7,0.0,-0.98408,2e-05,1.69976]
[1777612467889,51.22,77134.55,0.0,-0.98408,2e-05,1.69951]
[1777612472924,51.22,77134.38,0.0,-0.98411,2e-05,1.69622]
[1777612477959,51.22,77132.77,0.0,-0.98414,2e-05,1.6935]
[1777612482994,51.22,77125.3,0.0,-0.98427,2e-05,1.68093]
[1777612484001,51.22,77120.01,0.0,-0.98437,2e-05,1.67207]
[1777612489036,51.22,77119.19,0.0,-0.98438,2e-05,1.6707]
[1777612494070,51.22,77118.83,0.0,-0.98439,2e-05,1.6701]
[1777612499106,51.22,77117.83,0.0,-0.98441,2e-05,1.66843]
[1777612501120,51.22,77113.83,0.0,-0.98448,2e-05,1.66176]
[1777612506155,51.22,77115.49,0.0,-0.98445,2e-05,1.66453]
[1777612508168,51.22,77119.8,0.0,-0.98437,2e-05,1.67172]
[1777612513204,51.22,77119.49,0.0,-0.98438,2e-05,1.6712]
[1777612518239,51.22,77120.95,0.0,-0.98435,2e-05,1.67364]
[1777612523274,51.22,77121.25,0.0,-0.98435,2e-05,1.67414]
[1777612525287,51.22,77123.87,0.0,-0.9843,2e-05,1.67853]
[1777612530323,51.22,77125.79,0.0,-0.98426,2e-05,1.68175]
[1777612536365,51.22,77125.3,0.0,-0.9843,2e-05,1.67795]
[1777612538379,51.22,77123.02,0.0,-0.98434,2e-05,1.67413]
[1777612543414,51.22,77123.06,0.0,-0.98434,2e-05,1.6742]
[1777612545427,51.22,77120.1,0.0,-0.98439,2e-05,1.66925]
[1777612550463,51.22,77119.11,0.0,-0.98441,2e-05,1.6676]
[1777612555498,51.22,77118.0,0.0,-0.98443,2e-05,1.66575]
[1777612560533,51.22,77119.65,0.0,-0.9844,2e-05,1.6685]
[1777612565568,51.22,77120.56,0.0,-0.98439,2e-05,1.67002]
[1777612570603,51.22,77114.29,0.0,-0.9845,2e-05,1.65957]
[1777612571610,51.22,77110.34,0.0,-0.98457,2e-05,1.65302]
[1777612576230,51.22,77108.98,0.0,-0.98459,2e-05,1.65076]
[1777612576325,51.22,77108.98,0.0,-0.98459,2e-05,1.65076]
[1777612581737,51.22,77109.02,0.0,-0.98459,2e-05,1.65083]
[1777612581825,51.22,77109.02,0.0,-0.98459,2e-05,1.65083]
[1777612582197,51.22,77108.97,0.0,-0.98459,2e-05,1.65075]
[1777612587722,51.22,77108.29,0.0,-0.98461,2e-05,1.64928]
[1777612591832,51.21,77107.09,0.0,-0.98463,2e-05,1.64695]
[1777612597792,51.21,77107.13,0.0,-0.98467,2e-05,1.64332]
[1777612601819,51.21,77102.04,0.0,-0.98476,2e-05,1.63451]
[1777612602827,51.2,77098.61,0.0,-0.98482,2e-05,1.62877]
[1777612605122,51.2,77098.43,0.0,-0.98483,2e-05,1.62838]
[1777612605124,51.2,77098.43,0.0,-0.98483,2e-05,1.62838]
[1777612605326,51.2,77098.43,0.0,-0.98483,2e-05,1.62838]
[1777612605420,51.2,77098.73,0.0,-0.98482,2e-05,1.62887]
[1777612610883,51.2,77100.0,0.0,-0.9848,2e-05,1.63096]
[1777612615616,51.2,77100.29,0.0,-0.98479,2e-05,1.63143]
[1777612615681,51.2,77100.29,0.0,-0.98479,2e-05,1.63143]
[1777612615827,51.2,77100.29,0.0,-0.98479,2e-05,1.63143]
[1777612615917,51.2,77100.42,0.0,-0.98479,2e-05,1.63164]
[1777612617932,51.2,77097.99,0.0,-0.98484,2e-05,1.62766]
[1777612622967,51.2,77099.55,0.0,-0.98481,2e-05,1.63022]
[1777612625144,51.2,77101.65,0.0,-0.98477,2e-05,1.63366]
[1777612625255,51.2,77101.65,0.0,-0.98477,2e-05,1.63366]
[1777612625325,51.2,77101.65,0.0,-0.98477,2e-05,1.63366]
[1777612625426,51.2,77101.3,0.0,-0.98478,2e-05,1.63309]
[1777612631561,51.2,77101.54,0.0,-0.98477,2e-05,1.63348]
[1777612631575,51.2,77101.54,0.0,-0.98477,2e-05,1.63348]
[1777612631634,51.2,77101.54,0.0,-0.98477,2e-05,1.63348]
[1777612631830,51.2,77101.35,0.0,-0.98478,2e-05,1.63317]
[1777612632037,51.2,77101.42,0.0,-0.98477,2e-05,1.63329]
[1777612637073,51.2,77101.26,0.0,-0.98478,2e-05,1.63302]
[1777612638856,51.2,77101.05,0.0,-0.98478,2e-05,1.63268]
[1777612639083,51.2,77101.05,0.0,-0.98478,2e-05,1.63268]
[1777612639086,51.2,77101.22,0.0,-0.98478,2e-05,1.63296]
[1777612644122,51.2,77099.84,0.0,-0.9848,2e-05,1.63069]
[1777612650164,51.2,77100.06,0.0,-0.9848,2e-05,1.63105]
[1777612655121,51.2,77099.89,0.0,-0.98483,2e-05,1.62785]
[1777612655198,51.2,77099.89,0.0,-0.98483,2e-05,1.62785]
[1777612655331,51.2,77099.89,0.0,-0.98483,2e-05,1.62785]
[1777612655432,51.2,77100.08,0.0,-0.98482,2e-05,1.62816]
[1777612661241,51.2,77101.91,0.0,-0.98479,2e-05,1.63117]
[1777612666276,51.2,77102.22,0.0,-0.98479,2e-05,1.63167]
[1777612667283,51.2,77098.57,0.0,-0.98485,2e-05,1.62569]
[1777612668659,51.2,77098.57,0.0,-0.98485,2e-05,1.62569]
[1777612668290,51.2,77092.64,0.0,-0.98495,2e-05,1.61601]
[1777612668736,51.2,77092.64,0.0,-0.98495,2e-05,1.61601]
[1777612668826,51.2,77092.64,0.0,-0.98495,2e-05,1.61601]
[1777612669296,51.2,77088.81,0.0,-0.98502,2e-05,1.60978]
[1777612670304,51.2,77083.7,0.0,-0.98511,2e-05,1.60149]
[1777612674333,51.2,77081.02,0.0,-0.98516,2e-05,1.59716]
[1777612675339,51.2,77078.78,0.0,-0.98519,2e-05,1.59355]
[1777612678918,51.2,77078.03,0.0,-0.98521,2e-05,1.59234]
[1777612678998,51.2,77078.03,0.0,-0.98521,2e-05,1.59234]
[1777612679083,51.2,77078.03,0.0,-0.98521,2e-05,1.59234]
[1777612679368,51.2,77077.82,0.0,-0.98521,2e-05,1.592]
[1777612681382,51.2,77075.58,0.0,-0.98525,2e-05,1.5884]
[1777612686417,51.2,77075.67,0.0,-0.98525,2e-05,1.58854]
[1777612686923,51.2,77075.67,0.0,-0.98525,2e-05,1.58854]
[1777612687028,51.2,77075.67,0.0,-0.98525,2e-05,1.58854]
[1777612687079,51.2,77075.67,0.0,-0.98525,2e-05,1.58854]
[1777612687424,51.2,77075.59,0.0,-0.98525,2e-05,1.58841]
[1777612692459,51.2,77073.29,0.0,-0.98529,2e-05,1.58472]
[1777612695586,51.2,77072.11,0.0,-0.98531,2e-05,1.58283]
[1777612695641,51.2,77072.11,0.0,-0.98531,2e-05,1.58283]
[1777612695683,51.2,77071.9,0.0,-0.98531,2e-05,1.58249]
[1777612695832,51.2,77071.9,0.0,-0.98531,2e-05,1.58249]
[1777612701522,51.2,77070.5,0.0,-0.98534,2e-05,1.58025]
[1777612705655,51.2,77069.72,0.0,-0.98535,2e-05,1.579]
[1777612705714,51.2,77069.72,0.0,-0.98535,2e-05,1.579]
[1777612705835,51.2,77070.3,0.0,-0.98534,2e-05,1.57993]
[1777612706557,51.2,77070.59,0.0,-0.98533,2e-05,1.58039]
[1777612711592,51.2,77068.5,0.0,-0.9854,2e-05,1.57419]
[1777612716627,51.2,77068.55,0.0,-0.98539,2e-05,1.57427]
[1777612717447,51.2,77068.55,0.0,-0.98539,2e-05,1.57427]
[1777612717502,51.2,77068.55,0.0,-0.98539,2e-05,1.57427]
[1777612717576,51.2,77068.55,0.0,-0.98539,2e-05,1.57427]
[1777612717634,51.2,77068.53,0.0,-0.9854,2e-05,1.57424]
[1777612720655,51.2,77071.48,0.0,-0.98535,2e-05,1.57895]
[1777612722669,51.2,77069.18,0.0,-0.98538,2e-05,1.57527]
[1777612724784,51.2,77069.01,0.0,-0.98539,2e-05,1.575]
[1777612724826,51.2,77069.01,0.0,-0.98539,2e-05,1.575]
[1777612724854,51.2,77069.01,0.0,-0.98539,2e-05,1.575]
[1777612725076,51.2,77069.01,0.0,-0.98539,2e-05,1.575]
[1777612725690,51.2,77068.74,0.0,-0.98539,2e-05,1.57457]
[1777612730725,51.2,77068.75,0.0,-0.98539,2e-05,1.57459]
[1777612732739,51.2,77071.51,0.0,-0.98534,2e-05,1.579]
[1777612734551,51.2,77070.36,0.0,-0.98536,2e-05,1.57716]
[1777612734575,51.2,77070.36,0.0,-0.98536,2e-05,1.57716]
[1777612734610,51.2,77070.36,0.0,-0.98536,2e-05,1.57716]
[1777612734753,51.2,77068.75,0.0,-0.98539,2e-05,1.57459]
[1777612734830,51.2,77068.75,0.0,-0.98539,2e-05,1.57459]
[1777612741528,51.2,77068.47,0.0,-0.9854,2e-05,1.57414]
[1777612741574,51.2,77068.47,0.0,-0.9854,2e-05,1.57414]
[1777612741584,51.2,77068.47,0.0,-0.9854,2e-05,1.57414]
[1777612741629,51.2,77068.7,0.0,-0.98539,2e-05,1.57451]
[1777612741833,51.2,77068.7,0.0,-0.98539,2e-05,1.57451]
[1777612742809,51.2,77063.23,0.0,-0.98549,2e-05,1.56579]
[1777612743816,51.2,77059.73,0.0,-0.98554,2e-05,1.56023]
[1777612745830,51.2,77062.06,0.0,-0.9855,2e-05,1.56393]
[1777612749858,51.2,77055.19,0.0,-0.98562,2e-05,1.55305]
[1777612752323,51.2,77054.3,0.0,-0.98564,2e-05,1.55164]
[1777612752492,51.2,77054.3,0.0,-0.98564,2e-05,1.55164]
[1777612752576,51.2,77054.3,0.0,-0.98564,2e-05,1.55164]
[1777612752593,51.2,77052.17,0.0,-0.98567,2e-05,1.54828]
[1777612754893,51.2,77048.14,0.0,-0.98574,2e-05,1.54194]
[1777612756569,51.2,77048.14,0.0,-0.98574,2e-05,1.54194]
[1777612756577,51.2,77048.14,0.0,-0.98574,2e-05,1.54194]
[1777612756660,51.2,77047.3,0.0,-0.98575,2e-05,1.54062]
[1777612757495,51.2,77047.3,0.0,-0.98575,2e-05,1.54062]
[1777612757577,51.2,77047.3,0.0,-0.98575,2e-05,1.54062]
[1777612760937,51.2,77042.91,0.0,-0.98583,2e-05,1.53374]
[1777612762942,51.2,77041.33,0.0,-0.98585,2e-05,1.53127]
[1777612763071,51.2,77041.33,0.0,-0.98585,2e-05,1.53127]
[1777612763076,51.2,77041.33,0.0,-0.98585,2e-05,1.53127]
[1777612763329,51.2,77041.33,0.0,-0.98585,2e-05,1.53127]
[1777612763389,51.2,77041.29,0.0,-0.98585,2e-05,1.53121]
[1777612766979,51.2,77037.86,0.0,-0.98591,2e-05,1.52586]
[1777612770008,51.2,77034.73,0.0,-0.98596,2e-05,1.52099]
[1777612771414,51.2,77034.73,0.0,-0.98596,2e-05,1.52099]
[1777612771576,51.2,77034.73,0.0,-0.98596,2e-05,1.52099]
[1777612771635,51.2,77034.73,0.0,-0.98596,2e-05,1.52099]
[1777612771677,51.2,77033.65,0.0,-0.986,2e-05,1.51652]
[1777612771832,51.2,77033.65,0.0,-0.986,2e-05,1.51652]
[1777612775860,51.2,77033.31,0.0,-0.98601,2e-05,1.51599]
[1777612776076,51.2,77033.31,0.0,-0.98601,2e-05,1.51599]
[1777612776192,51.2,77033.31,0.0,-0.98601,2e-05,1.51599]
[1777612776328,51.2,77033.31,0.0,-0.98601,2e-05,1.51599]
[1777612776425,51.2,77033.83,0.0,-0.986,2e-05,1.5168]
[1777612779707,51.2,77032.78,0.0,-0.98602,2e-05,1.51517]
[1777612779754,51.2,77032.78,0.0,-0.98602,2e-05,1.51517]
[1777612779775,51.2,77034.12,0.0,-0.986,2e-05,1.51725]
[1777612779832,51.2,77034.12,0.0,-0.986,2e-05,1.51725]
[1777612785106,51.2,77034.61,0.0,-0.98599,2e-05,1.51801]
[1777612786113,51.2,77036.95,0.0,-0.98595,2e-05,1.52164]
[1777612787120,51.2,77041.76,0.0,-0.98587,2e-05,1.52914]
[1777612788599,51.2,77041.76,0.0,-0.98587,2e-05,1.52914]
[1777612788700,51.2,77043.11,0.0,-0.98585,2e-05,1.53125]
[1777612788818,51.2,77043.11,0.0,-0.98585,2e-05,1.53125]
[1777612788827,51.2,77043.11,0.0,-0.98585,2e-05,1.53125]
[1777612794169,51.2,77043.4,0.0,-0.98584,2e-05,1.5317]
[1777612799713,51.2,77043.92,0.0,-0.98583,2e-05,1.53251]
[1777612799827,51.2,77044.42,0.0,-0.98583,2e-05,1.5333]
[1777612799911,51.2,77044.42,0.0,-0.98583,2e-05,1.5333]
[1777612800080,51.2,77044.42,0.0,-0.98583,2e-05,1.5333]
[1777612805246,51.2,77044.06,0.0,-0.98583,2e-05,1.53273]
[1777612807260,51.2,77051.08,0.0,-0.98571,2e-05,1.54374]
[1777612808267,51.2,77056.48,0.0,-0.98562,2e-05,1.55225]
[1777612809901,51.2,77057.63,0.0,-0.9856,2e-05,1.55407]
[1777612810074,51.2,77057.63,0.0,-0.9856,2e-05,1.55407]
[1777612810203,51.2,77057.63,0.0,-0.9856,2e-05,1.55407]
[1777612810326,51.2,77057.63,0.0,-0.9856,2e-05,1.55407]
[1777612810427,51.2,77057.74,0.0,-0.9856,2e-05,1.55424]
[1777612815315,51.2,77054.53,0.0,-0.98566,2e-05,1.54918]
[1777612816771,51.2,77054.53,0.0,-0.98566,2e-05,1.54918]
[1777612816827,51.2,77054.53,0.0,-0.98566,2e-05,1.54918]
[1777612816794,51.2,77054.87,0.0,-0.98565,2e-05,1.54971]
[1777612816863,51.2,77054.87,0.0,-0.98565,2e-05,1.54971]
[1777612817079,51.2,77054.87,0.0,-0.98565,2e-05,1.54971]
[1777612821357,51.2,77051.85,0.0,-0.9857,2e-05,1.54495]
[1777612826329,51.2,77051.82,0.0,-0.9857,2e-05,1.54491]
[1777612826387,51.2,77051.82,0.0,-0.9857,2e-05,1.54491]
[1777612826578,51.2,77051.82,0.0,-0.9857,2e-05,1.54491]
[1777612826614,51.2,77051.82,0.0,-0.9857,2e-05,1.54491]
[1777612830334,51.2,77052.83,0.0,-0.98569,2e-05,1.5465]
[1777612830413,51.2,77052.83,0.0,-0.98569,2e-05,1.5465]
[1777612830580,51.2,77052.83,0.0,-0.98569,2e-05,1.5465]
[1777612830619,51.2,77053.24,0.0,-0.98568,2e-05,1.54714]
[1777612832435,51.2,77055.04,0.0,-0.98567,2e-05,1.54715]
[1777612835456,51.2,77058.82,0.0,-0.98561,2e-05,1.55311]
[1777612836797,51.2,77058.82,0.0,-0.98561,2e-05,1.55311]
[1777612836830,51.2,77058.82,0.0,-0.98561,2e-05,1.55311]
[1777612836852,51.2,77058.82,0.0,-0.98561,2e-05,1.55311]
[1777612836858,51.2,77062.98,0.0,-0.98554,2e-05,1.5597]
[1777612837077,51.2,77062.98,0.0,-0.98554,2e-05,1.5597]
[1777612837470,51.2,77066.27,0.0,-0.98548,2e-05,1.56492]
[1777612842505,51.2,77066.33,0.0,-0.98548,2e-05,1.56502]
[1777612847540,51.2,77065.02,0.0,-0.98551,2e-05,1.56294]
[1777612849540,51.2,77065.49,0.0,-0.9855,2e-05,1.56368]
[1777612849577,51.2,77065.49,0.0,-0.9855,2e-05,1.56368]
[1777612849597,51.2,77065.49,0.0,-0.9855,2e-05,1.56368]
[1777612849826,51.2,77065.49,0.0,-0.9855,2e-05,1.56368]
[1777612849834,51.2,77064.44,0.0,-0.98552,2e-05,1.56202]
[1777612855596,51.2,77062.72,0.0,-0.98554,2e-05,1.55929]
[1777612860631,51.2,77061.33,0.0,-0.98557,2e-05,1.55708]
[1777612862068,51.2,77061.88,0.0,-0.98556,2e-05,1.55796]
[1777612862076,51.2,77061.88,0.0,-0.98556,2e-05,1.55796]
[1777612862203,51.2,77061.88,0.0,-0.98556,2e-05,1.55796]
[1777612862330,51.2,77061.88,0.0,-0.98556,2e-05,1.55796]
[1777612862645,51.2,77063.02,0.0,-0.98554,2e-05,1.55976]
[1777612867680,51.2,77062.6,0.0,-0.98555,2e-05,1.5591]
[1777612868118,51.2,77062.6,0.0,-0.98555,2e-05,1.5591]
[1777612868263,51.2,77062.6,0.0,-0.98555,2e-05,1.5591]
[1777612868326,51.2,77062.6,0.0,-0.98555,2e-05,1.5591]
[1777612868687,51.2,77062.46,0.0,-0.98555,2e-05,1.55888]
[1777612872648,51.2,77061.99,0.0,-0.98556,2e-05,1.55813]
[1777612872829,51.2,77061.99,0.0,-0.98556,2e-05,1.55813]
[1777612874481,51.2,77062.74,0.0,-0.98554,2e-05,1.55932]
[1777612874575,51.2,77062.74,0.0,-0.98554,2e-05,1.55932]
[1777612874729,51.2,77062.83,0.0,-0.98554,2e-05,1.55946]
[1777612879765,51.2,77062.65,0.0,-0.98555,2e-05,1.55918]
[1777612884799,51.2,77062.71,0.0,-0.98554,2e-05,1.55927]
[1777612888828,51.2,77067.88,0.0,-0.98546,2e-05,1.56749]
[1777612889034,51.2,77067.88,0.0,-0.98546,2e-05,1.56749]
[1777612889074,51.2,77067.88,0.0,-0.98546,2e-05,1.56749]
[1777612894870,51.2,77069.15,0.0,-0.98546,2e-05,1.56665]
[1777612899905,51.2,77068.74,0.0,-0.98547,2e-05,1.566]
[1777612902922,51.2,77067.78,0.0,-0.98548,2e-05,1.56447]
[1777612903078,51.2,77067.78,0.0,-0.98548,2e-05,1.56447]
[1777612903199,51.2,77067.78,0.0,-0.98548,2e-05,1.56447]
[1777612903330,51.2,77067.78,0.0,-0.98548,2e-05,1.56447]
[1777612903431,51.2,77066.56,0.0,-0.98551,2e-05,1.56253]
[1777612910982,51.2,77066.46,0.0,-0.98551,2e-05,1.56237]
[1777612915815,51.2,77066.01,0.0,-0.98551,2e-05,1.56166]
[1777612915827,51.2,77066.01,0.0,-0.98551,2e-05,1.56166]
[1777612915916,51.2,77066.37,0.0,-0.98551,2e-05,1.56223]
[1777612916014,51.2,77066.37,0.0,-0.98551,2e-05,1.56223]
[1777612916085,51.2,77066.37,0.0,-0.98551,2e-05,1.56223]
[1777612916146,51.2,77068.4,0.0,-0.98547,2e-05,1.56546]
[1777612922120,51.2,77069.43,0.0,-0.98546,2e-05,1.5671]
[1777612922326,51.2,77069.43,0.0,-0.98546,2e-05,1.5671]
[1777612922352,51.2,77069.43,0.0,-0.98546,2e-05,1.5671]
[1777612922577,51.2,77069.43,0.0,-0.98546,2e-05,1.5671]
[1777612922605,51.2,77073.87,0.0,-0.98538,2e-05,1.57418]
[1777612928100,51.2,77075.46,0.0,-0.98535,2e-05,1.57672]
[1777612930115,51.2,77072.38,0.0,-0.98541,2e-05,1.5718]
[1777612931777,51.2,77072.38,0.0,-0.98541,2e-05,1.5718]
[1777612931827,51.2,77072.38,0.0,-0.98541,2e-05,1.5718]
[1777612931935,51.2,77072.38,0.0,-0.98541,2e-05,1.5718]
[1777612931927,51.2,77072.66,0.0,-0.9854,2e-05,1.57225]
[1777612932081,51.2,77072.66,0.0,-0.9854,2e-05,1.57225]
[1777612936434,51.2,77072.13,0.0,-0.98541,2e-05,1.5714]
[1777612936579,51.2,77072.13,0.0,-0.98541,2e-05,1.5714]
[1777612937705,51.2,77071.62,0.0,-0.98542,2e-05,1.57059]
[1777612937825,51.2,77071.62,0.0,-0.98542,2e-05,1.57059]
[1777612937926,51.2,77072.33,0.0,-0.98541,2e-05,1.57172]
[1777612943205,51.2,77072.04,0.0,-0.98541,2e-05,1.57126]
[1777612946763,51.2,77071.73,0.0,-0.98542,2e-05,1.57076]
[1777612946825,51.2,77071.73,0.0,-0.98542,2e-05,1.57076]
[1777612949248,51.2,77069.16,0.0,-0.98546,2e-05,1.56667]
[1777612950387,51.2,77069.16,0.0,-0.98546,2e-05,1.56667]
[1777612950577,51.2,77069.16,0.0,-0.98546,2e-05,1.56667]
[1777612951831,51.2,77067.5,0.0,-0.98549,2e-05,1.56403]
[1777612951932,51.2,77063.61,0.0,-0.98558,2e-05,1.55501]
[1777612952076,51.2,77063.61,0.0,-0.98558,2e-05,1.55501]
[1777612952270,51.2,77061.71,0.0,-0.98561,2e-05,1.552]
[1777612953032,51.2,77061.71,0.0,-0.98561,2e-05,1.552]
[1777612953081,51.2,77061.71,0.0,-0.98561,2e-05,1.552]
[1777612958312,51.2,77062.96,0.0,-0.98559,2e-05,1.55398]
[1777612961335,51.2,77065.01,0.0,-0.98556,2e-05,1.55723]
[1777612965363,51.2,77062.67,0.0,-0.9856,2e-05,1.55352]
[1777612970398,51.2,77062.65,0.0,-0.9856,2e-05,1.55349]
[1777612973569,51.2,77062.34,0.0,-0.9856,2e-05,1.553]
[1777612973575,51.2,77062.34,0.0,-0.9856,2e-05,1.553]
[1777612973793,51.2,77068.03,0.0,-0.98551,2e-05,1.56202]
[1777612974071,51.2,77068.03,0.0,-0.98551,2e-05,1.56202]
[1777612974327,51.2,77068.03,0.0,-0.98551,2e-05,1.56202]
[1777612974426,51.2,77072.13,0.0,-0.98544,2e-05,1.56854]
[1777612979461,51.2,77072.17,0.0,-0.98544,2e-05,1.5686]
[1777612984495,51.2,77072.05,0.0,-0.98544,2e-05,1.56841]
[1777612992556,51.2,77072.27,0.0,-0.98543,2e-05,1.56876]
[1777612994566,51.2,77076.06,0.0,-0.98537,2e-05,1.57481]
[1777612996607,51.2,77076.23,0.0,-0.98537,2e-05,1.57508]
[1777612996826,51.2,77076.23,0.0,-0.98537,2e-05,1.57508]
[1777612997024,51.2,77076.05,0.0,-0.98537,2e-05,1.5748]
[1777612997075,51.2,77076.05,0.0,-0.98537,2e-05,1.5748]
[1777612997587,51.2,77078.29,0.0,-0.98533,2e-05,1.57838]
[1777613002622,51.2,77078.22,0.0,-0.98533,2e-05,1.57827]
[1777613004336,51.2,77078.36,0.0,-0.98533,2e-05,1.57849]
[1777613004501,51.2,77078.36,0.0,-0.98533,2e-05,1.57849]
[1777613004576,51.2,77078.36,0.0,-0.98533,2e-05,1.57849]
[1777613004636,51.2,77078.09,0.0,-0.98533,2e-05,1.57806]
[1777613008664,51.2,77079.89,0.0,-0.9853,2e-05,1.58094]
[1777613009352,51.2,77079.89,0.0,-0.9853,2e-05,1.58094]
[1777613009455,51.2,77079.89,0.0,-0.9853,2e-05,1.58094]
[1777613009576,51.2,77079.89,0.0,-0.9853,2e-05,1.58094]
[1777613009670,51.2,77076.21,0.0,-0.98537,2e-05,1.57505]
[1777613014706,51.2,77076.62,0.0,-0.98539,2e-05,1.57284]
[1777613016153,51.2,77077.72,0.0,-0.98537,2e-05,1.5746]
[1777613016326,51.2,77077.72,0.0,-0.98537,2e-05,1.5746]
[1777613016578,51.2,77077.72,0.0,-0.98537,2e-05,1.5746]
[1777613016719,51.2,77077.04,0.0,-0.98538,2e-05,1.57351]
[1777613021755,51.2,77077.13,0.0,-0.98538,2e-05,1.57366]
[1777613023291,51.2,77077.18,0.0,-0.98538,2e-05,1.57374]
[1777613023328,51.2,77077.18,0.0,-0.98538,2e-05,1.57374]
[1777613023441,51.2,77077.18,0.0,-0.98538,2e-05,1.57374]
[1777613023577,51.2,77077.18,0.0,-0.98538,2e-05,1.57374]
[1777613023769,51.2,77078.27,0.0,-0.98536,2e-05,1.57548]
[1777613028804,51.2,77076.57,0.0,-0.98539,2e-05,1.57276]
[1777613029447,51.2,77076.57,0.0,-0.98539,2e-05,1.57276]
[1777613029575,51.2,77076.57,0.0,-0.98539,2e-05,1.57276]
[1777613029625,51.2,77076.57,0.0,-0.98539,2e-05,1.57276]
[1777613029833,51.2,77076.57,0.0,-0.98539,2e-05,1.57276]
[1777613029934,51.2,77076.96,0.0,-0.98538,2e-05,1.57338]
[1777613032831,51.2,77078.92,0.0,-0.98535,2e-05,1.57652]
[1777613036860,51.2,77077.26,0.0,-0.98537,2e-05,1.57386]
[1777613041895,51.2,77078.76,0.0,-0.98535,2e-05,1.57626]
[1777613042729,51.2,77078.76,0.0,-0.98535,2e-05,1.57626]
[1777613042825,51.2,77078.76,0.0,-0.98535,2e-05,1.57626]
[1777613042902,51.2,77083.53,0.0,-0.98527,2e-05,1.58391]
[1777613043119,51.2,77083.53,0.0,-0.98527,2e-05,1.58391]
[1777613043331,51.2,77083.53,0.0,-0.98527,2e-05,1.58391]
[1777613052972,51.2,77083.83,0.0,-0.98526,2e-05,1.58439]
[1777613059014,51.2,77083.96,0.0,-0.98526,2e-05,1.5846]
[1777613060023,51.2,77086.16,0.0,-0.98522,2e-05,1.58814]
[1777613062967,51.2,77085.19,0.0,-0.98524,2e-05,1.58658]
[1777613063076,51.2,77085.19,0.0,-0.98524,2e-05,1.58658]
[1777613063044,51.2,77085.81,0.0,-0.98523,2e-05,1.58757]
[1777613063307,51.2,77085.81,0.0,-0.98523,2e-05,1.58757]
[1777613063326,51.2,77085.81,0.0,-0.98523,2e-05,1.58757]
[1777613064051,51.2,77085.96,0.0,-0.98523,2e-05,1.58782]
[1777613069086,51.2,77084.21,0.0,-0.98526,2e-05,1.585]
[1777613073410,51.2,77084.35,0.0,-0.98528,2e-05,1.58235]
[1777613073579,51.2,77084.35,0.0,-0.98528,2e-05,1.58235]
[1777613073856,51.2,77084.35,0.0,-0.98528,2e-05,1.58235]
[1777613074077,51.2,77084.35,0.0,-0.98528,2e-05,1.58235]
[1777613074094,51.2,77083.83,0.0,-0.98529,2e-05,1.58151]
[1777613079155,51.2,77084.39,0.0,-0.98528,2e-05,1.58241]
[1777613084191,51.2,77085.31,0.0,-0.98526,2e-05,1.58389]
[1777613090232,51.2,77084.66,0.0,-0.98527,2e-05,1.58285]
[1777613091514,51.2,77084.66,0.0,-0.98527,2e-05,1.58285]
[1777613091574,51.2,77084.66,0.0,-0.98527,2e-05,1.58285]
[1777613091660,51.2,77079.43,0.0,-0.98536,2e-05,1.57447]
[1777613092364,51.2,77079.43,0.0,-0.98536,2e-05,1.57447]
[1777613092576,51.2,77079.43,0.0,-0.98536,2e-05,1.57447]
[1777613092633,51.2,77075.92,0.0,-0.98542,2e-05,1.56886]
[1777613097571,51.2,77076.3,0.0,-0.98542,2e-05,1.56947]
[1777613097826,51.2,77076.3,0.0,-0.98542,2e-05,1.56947]
[1777613097928,51.2,77075.84,0.0,-0.98542,2e-05,1.56873]
[1777613101401,51.2,77075.83,0.0,-0.98542,2e-05,1.56872]
[1777613101574,51.2,77075.83,0.0,-0.98542,2e-05,1.56872]
[1777613101614,51.2,77073.51,0.0,-0.98546,2e-05,1.56502]
[1777613102317,51.2,77071.61,0.0,-0.9855,2e-05,1.562]
[1777613107352,51.2,77071.8,0.0,-0.98549,2e-05,1.5623]
[1777613110913,51.2,77071.41,0.0,-0.9855,2e-05,1.56168]
[1777613111077,51.2,77071.41,0.0,-0.9855,2e-05,1.56168]
[1777613115828,51.2,77070.56,0.0,-0.98551,2e-05,1.56033]
[1777613115928,51.2,77073.15,0.0,-0.98547,2e-05,1.56445]
[1777613121452,51.2,77073.15,0.0,-0.98547,2e-05,1.56445]
[1777613127494,51.2,77070.56,0.0,-0.98551,2e-05,1.56033]
[1777613131522,51.2,77070.83,0.0,-0.98553,2e-05,1.55791]
[1777613133663,51.2,77071.28,0.0,-0.98553,2e-05,1.55862]
[1777613133831,51.2,77071.28,0.0,-0.98553,2e-05,1.55862]
[1777613141141,51.2,77071.0,0.0,-0.98553,2e-05,1.55818]
[1777613141331,51.2,77071.54,0.0,-0.98552,2e-05,1.55904]
[1777613143723,51.2,77073.14,0.0,-0.9855,2e-05,1.56158]
[1777613143827,51.2,77073.14,0.0,-0.9855,2e-05,1.56158]
[1777613143928,51.2,77072.48,0.0,-0.98551,2e-05,1.56053]
[1777613147064,51.2,77072.84,0.0,-0.9855,2e-05,1.5611]
[1777613147079,51.2,77072.84,0.0,-0.9855,2e-05,1.5611]
[1777613153432,51.2,77072.1,0.0,-0.98551,2e-05,1.55992]
[1777613153576,51.2,77072.1,0.0,-0.98551,2e-05,1.55992]
[1777613153676,51.2,77072.52,0.0,-0.98551,2e-05,1.56059]
[1777613158778,51.2,77072.24,0.0,-0.98551,2e-05,1.56015]
[1777613158830,51.2,77072.24,0.0,-0.98551,2e-05,1.56015]
[1777613161890,51.2,77071.28,0.0,-0.98553,2e-05,1.55862]
[1777613162137,51.2,77071.28,0.0,-0.98553,2e-05,1.55862]
[1777613162325,51.2,77072.68,0.0,-0.9855,2e-05,1.56085]
[1777613162739,51.2,77072.55,0.0,-0.98551,2e-05,1.56064]
[1777613166768,51.2,77075.61,0.0,-0.98545,2e-05,1.56551]
[1777613171803,51.2,77076.87,0.0,-0.98543,2e-05,1.56751]
[1777613176838,51.2,77082.91,0.0,-0.98533,2e-05,1.57716]
[1777613181874,51.2,77083.02,0.0,-0.98533,2e-05,1.57734]
[1777613187125,51.2,77083.23,0.0,-0.98532,2e-05,1.57768]
[1777613187169,51.2,77082.41,0.0,-0.98534,2e-05,1.57636]
[1777613187326,51.2,77082.41,0.0,-0.98534,2e-05,1.57636]
[1777613188895,51.2,77082.34,0.0,-0.98534,2e-05,1.57625]
[1777613189832,51.2,77082.13,0.0,-0.98534,2e-05,1.57591]
[1777613194965,51.2,77082.55,0.0,-0.98536,2e-05,1.57371]
[1777613197458,51.2,77082.34,0.0,-0.98537,2e-05,1.57338]
[1777613197576,51.2,77082.34,0.0,-0.98537,2e-05,1.57338]
[1777613197596,51.2,77082.34,0.0,-0.98537,2e-05,1.57338]
[1777613197826,51.2,77082.34,0.0,-0.98537,2e-05,1.57338]
[1777613197986,51.2,77083.4,0.0,-0.98535,2e-05,1.57507]
[1777613202014,51.2,77080.64,0.0,-0.98539,2e-05,1.57066]
[1777613203276,51.2,77080.18,0.0,-0.9854,2e-05,1.56993]
[1777613203330,51.2,77080.18,0.0,-0.9854,2e-05,1.56993]
[1777613208752,51.2,77078.51,0.0,-0.98543,2e-05,1.56726]
[1777613208828,51.2,77078.51,0.0,-0.98543,2e-05,1.56726]
[1777613210106,51.2,77079.29,0.0,-0.98542,2e-05,1.56851]
[1777613210207,51.2,77079.26,0.0,-0.98542,2e-05,1.56846]
[1777613210325,51.2,77079.26,0.0,-0.98542,2e-05,1.56846]
[1777613216112,51.2,77080.51,0.0,-0.9854,2e-05,1.57045]
[1777613221147,51.2,77080.17,0.0,-0.9854,2e-05,1.56991]
[1777613226181,51.2,77080.75,0.0,-0.98539,2e-05,1.57084]
[1777613227967,51.2,77081.95,0.0,-0.98537,2e-05,1.57275]
[1777613228078,51.2,77081.95,0.0,-0.98537,2e-05,1.57275]
[1777613235245,51.2,77080.67,0.0,-0.98539,2e-05,1.57071]
[1777613237258,51.2,77083.29,0.0,-0.98535,2e-05,1.5749]
[1777613237903,51.2,77083.29,0.0,-0.98535,2e-05,1.5749]
[1777613238080,51.2,77083.29,0.0,-0.98535,2e-05,1.5749]
[1777613238125,51.2,77083.29,0.0,-0.98535,2e-05,1.5749]
[1777613238266,51.2,77083.92,0.0,-0.98534,2e-05,1.57591]
[1777613238325,51.2,77083.92,0.0,-0.98534,2e-05,1.57591]
[1777613240280,51.2,77088.72,0.0,-0.98526,2e-05,1.5836]
[1777613241287,51.2,77091.87,0.0,-0.9852,2e-05,1.58867]
[1777613242596,51.2,77091.87,0.0,-0.9852,2e-05,1.58867]
[1777613242827,51.2,77091.87,0.0,-0.9852,2e-05,1.58867]
[1777613244308,51.2,77096.94,0.0,-0.98511,2e-05,1.59686]
[1777613248816,51.2,77097.53,0.0,-0.9851,2e-05,1.59781]
[1777613248829,51.2,77097.53,0.0,-0.9851,2e-05,1.59781]
[1777613249260,51.2,77097.53,0.0,-0.9851,2e-05,1.59781]
[1777613249326,51.2,77097.43,0.0,-0.98511,2e-05,1.59765]
[1777613250351,51.2,77097.26,0.0,-0.98511,2e-05,1.59737]
[1777613254379,51.2,77102.14,0.0,-0.98505,2e-05,1.60238]
[1777613257970,51.2,77101.18,0.0,-0.98507,2e-05,1.60082]
[1777613258081,51.2,77101.18,0.0,-0.98507,2e-05,1.60082]
[1777613263442,51.2,77101.43,0.0,-0.98506,2e-05,1.60123]
[1777613265455,51.2,77098.66,0.0,-0.98511,2e-05,1.59674]
[1777613267111,51.2,77098.66,0.0,-0.98511,2e-05,1.59674]
[1777613267214,51.2,77098.66,0.0,-0.98511,2e-05,1.59674]
[1777613267328,51.2,77098.46,0.0,-0.98511,2e-05,1.59642]
[1777613267470,51.2,77097.83,0.0,-0.98512,2e-05,1.5954]
[1777613272505,51.2,77097.65,0.0,-0.98513,2e-05,1.59511]
[1777613278546,51.2,77097.77,0.0,-0.98513,2e-05,1.5953]
[1777613283482,51.2,77095.85,0.0,-0.98516,2e-05,1.5922]
[1777613283576,51.2,77095.85,0.0,-0.98516,2e-05,1.5922]
[1777613284222,51.2,77095.85,0.0,-0.98516,2e-05,1.5922]
[1777613284327,51.2,77096.55,0.0,-0.98515,2e-05,1.59333]
[1777613289624,51.2,77095.81,0.0,-0.98516,2e-05,1.59213]
[1777613295667,51.2,77095.98,0.0,-0.98516,2e-05,1.59241]
[1777613299322,51.2,77098.03,0.0,-0.98512,2e-05,1.59572]
[1777613299579,51.2,77098.2,0.0,-0.98512,2e-05,1.596]
[1777613304730,51.2,77096.06,0.0,-0.98516,2e-05,1.59254]
[1777613305653,51.2,77096.06,0.0,-0.98516,2e-05,1.59254]
[1777613305829,51.2,77096.06,0.0,-0.98516,2e-05,1.59254]
[1777613306059,51.2,77096.06,0.0,-0.98516,2e-05,1.59254]
[1777613306081,51.2,77096.06,0.0,-0.98516,2e-05,1.59254]
[1777613306176,51.2,77094.96,0.0,-0.98517,2e-05,1.59076]
[1777613311780,51.2,77093.97,0.0,-0.98522,2e-05,1.58628]
[1777613315984,51.2,77093.94,0.0,-0.98522,2e-05,1.58623]
[1777613316076,51.2,77093.94,0.0,-0.98522,2e-05,1.58623]
[1777613321098,51.2,77094.39,0.0,-0.98521,2e-05,1.58695]
[1777613321327,51.2,77094.39,0.0,-0.98521,2e-05,1.58695]
[1777613321532,51.2,77094.77,0.0,-0.9852,2e-05,1.58756]
[1777613321580,51.2,77094.77,0.0,-0.9852,2e-05,1.58756]
[1777613321849,51.2,77094.84,0.0,-0.9852,2e-05,1.58768]
[1777613326885,51.2,77094.74,0.0,-0.9852,2e-05,1.58752]
[1777613327569,51.2,77094.74,0.0,-0.9852,2e-05,1.58752]
[1777613327576,51.2,77094.74,0.0,-0.9852,2e-05,1.58752]
[1777613328699,51.2,77094.8,0.0,-0.9852,2e-05,1.58761]
[1777613333700,51.2,77093.71,0.0,-0.98522,2e-05,1.58586]
[1777613334947,51.2,77090.94,0.0,-0.98527,2e-05,1.5814]
[1777613335953,51.2,77087.89,0.0,-0.98532,2e-05,1.57651]
[1777613340989,51.2,77086.47,0.0,-0.98535,2e-05,1.57424]
[1777613342642,51.2,77084.29,0.0,-0.98538,2e-05,1.57075]
[1777613342829,51.2,77084.29,0.0,-0.98538,2e-05,1.57075]
[1777613343003,51.2,77081.71,0.0,-0.98543,2e-05,1.56664]
[1777613344014,51.2,77078.7,0.0,-0.98548,2e-05,1.56184]
[1777613345021,51.2,77081.42,0.0,-0.98543,2e-05,1.56617]
[1777613345984,51.2,77081.42,0.0,-0.98543,2e-05,1.56617]
[1777613346077,51.2,77081.42,0.0,-0.98543,2e-05,1.56617]
[1777613346177,51.2,77081.39,0.0,-0.98543,2e-05,1.56613]
[1777613350014,51.2,77081.39,0.0,-0.98543,2e-05,1.56613]
[1777613350078,51.2,77081.39,0.0,-0.98543,2e-05,1.56613]
[1777613354084,51.2,77078.63,0.0,-0.98548,2e-05,1.56173]
[1777613354861,51.2,77078.63,0.0,-0.98548,2e-05,1.56173]
[1777613355077,51.2,77078.63,0.0,-0.98548,2e-05,1.56173]
[1777613355714,51.2,77078.4,0.0,-0.98548,2e-05,1.56137]
[1777613355829,51.2,77078.4,0.0,-0.98548,2e-05,1.56137]
[1777613356098,51.2,77077.76,0.0,-0.98549,2e-05,1.56035]
[1777613360126,51.2,77075.3,0.0,-0.98554,2e-05,1.55644]
[1777613364154,51.2,77072.59,0.0,-0.98558,2e-05,1.55215]
[1777613365275,51.2,77072.59,0.0,-0.98558,2e-05,1.55215]
[1777613365333,51.2,77072.59,0.0,-0.98558,2e-05,1.55215]
[1777613365377,51.2,77069.3,0.0,-0.98564,2e-05,1.54695]
[1777613371203,51.2,77069.47,0.0,-0.98566,2e-05,1.54438]
[1777613374705,51.2,77068.34,0.0,-0.98568,2e-05,1.5426]
[1777613374828,51.2,77068.34,0.0,-0.98568,2e-05,1.5426]
[1777613375232,51.2,77068.34,0.0,-0.98568,2e-05,1.5426]
[1777613375327,51.2,77068.34,0.0,-0.98568,2e-05,1.5426]
[1777613375297,51.2,77069.31,0.0,-0.98566,2e-05,1.54412]
[1777613379798,51.2,77067.68,0.0,-0.98569,2e-05,1.54156]
[1777613379829,51.2,77067.68,0.0,-0.98569,2e-05,1.54156]
[1777613385308,51.2,77064.13,0.0,-0.98575,2e-05,1.53597]
[1777613387193,51.2,77063.33,0.0,-0.98576,2e-05,1.53472]
[1777613387326,51.2,77063.33,0.0,-0.98576,2e-05,1.53472]
[1777613387867,51.2,77062.12,0.0,-0.98578,2e-05,1.53282]
[1777613388074,51.2,77062.12,0.0,-0.98578,2e-05,1.53282]
[1777613388329,51.2,77062.61,0.0,-0.98577,2e-05,1.53359]
[1777613390343,51.2,77064.92,0.0,-0.98574,2e-05,1.53722]
[1777613394786,51.2,77064.81,0.0,-0.98574,2e-05,1.53704]
[1777613394829,51.2,77064.81,0.0,-0.98574,2e-05,1.53704]
[1777613400413,51.2,77063.9,0.0,-0.98575,2e-05,1.53561]
[1777613402551,51.2,77063.51,0.0,-0.98576,2e-05,1.535]
[1777613402576,51.2,77063.51,0.0,-0.98576,2e-05,1.535]
[1777613403094,51.2,77063.51,0.0,-0.98576,2e-05,1.535]
[1777613403331,51.2,77063.51,0.0,-0.98576,2e-05,1.535]
[1777613403434,51.2,77063.65,0.0,-0.98576,2e-05,1.53522]
[1777613405448,51.2,77056.65,0.0,-0.98587,2e-05,1.52427]
[1777613406455,51.2,77054.24,0.0,-0.98591,2e-05,1.52051]
[1777613408129,51.2,77054.24,0.0,-0.98591,2e-05,1.52051]
[1777613408327,51.2,77054.24,0.0,-0.98591,2e-05,1.52051]
[1777613413504,51.2,77054.61,0.0,-0.98591,2e-05,1.52109]
[1777613416662,51.2,77054.5,0.0,-0.98591,2e-05,1.52091]
[1777613416828,51.2,77054.5,0.0,-0.98591,2e-05,1.52091]
[1777613417236,51.2,77054.5,0.0,-0.98591,2e-05,1.52091]
[1777613417331,51.2,77054.5,0.0,-0.98591,2e-05,1.52091]
[1777613417427,51.2,77054.07,0.0,-0.98592,2e-05,1.52024]
[1777613419546,51.2,77051.74,0.0,-0.98595,2e-05,1.51662]
[1777613424583,51.2,77051.96,0.0,-0.98595,2e-05,1.51696]
[1777613426741,51.2,77052.0,0.0,-0.98595,2e-05,1.51702]
[1777613426829,51.2,77052.0,0.0,-0.98595,2e-05,1.51702]
[1777613430646,51.2,77051.46,0.0,-0.98596,2e-05,1.51618]
[1777613430714,51.2,77051.46,0.0,-0.98596,2e-05,1.51618]
[1777613430830,51.2,77051.46,0.0,-0.98596,2e-05,1.51618]
[1777613430932,51.2,77052.37,0.0,-0.98594,2e-05,1.5176]
[1777613436937,51.2,77051.86,0.0,-0.98598,2e-05,1.514]
[1777613437078,51.2,77051.86,0.0,-0.98598,2e-05,1.514]
[1777613437572,51.2,77052.54,0.0,-0.98597,2e-05,1.51506]
[1777613437835,51.2,77052.54,0.0,-0.98597,2e-05,1.51506]
[1777613437929,51.2,77052.14,0.0,-0.98597,2e-05,1.51443]
[1777613443717,51.2,77052.28,0.0,-0.98597,2e-05,1.51465]
[1777613448752,51.2,77052.01,0.0,-0.98598,2e-05,1.51423]
[1777613451017,51.2,77051.94,0.0,-0.98598,2e-05,1.51412]
[1777613451076,51.2,77051.94,0.0,-0.98598,2e-05,1.51412]
[1777613456984,51.2,77050.47,0.0,-0.986,2e-05,1.51184]
[1777613462850,51.2,77051.35,0.0,-0.98599,2e-05,1.51321]
[1777613464999,51.2,77051.35,0.0,-0.98599,2e-05,1.51321]
[1777613465081,51.2,77051.35,0.0,-0.98599,2e-05,1.51321]
[1777613465809,51.2,77051.39,0.0,-0.98599,2e-05,1.51327]
[1777613465827,51.2,77051.39,0.0,-0.98599,2e-05,1.51327]
[1777613465910,51.2,77051.39,0.0,-0.98599,2e-05,1.51327]
[1777613471913,51.2,77051.62,0.0,-0.98598,2e-05,1.51363]
[1777613474934,51.2,77056.31,0.0,-0.9859,2e-05,1.52092]
[1777613476101,51.2,77056.31,0.0,-0.9859,2e-05,1.52092]
[1777613476327,51.2,77056.31,0.0,-0.9859,2e-05,1.52092]
[1777613480976,51.2,77053.65,0.0,-0.98595,2e-05,1.51678]
[1777613482525,51.2,77053.65,0.0,-0.98595,2e-05,1.51678]
[1777613482577,51.2,77053.76,0.0,-0.98595,2e-05,1.51695]
[1777613483337,51.2,77053.76,0.0,-0.98595,2e-05,1.51695]
[1777613483438,51.2,77053.9,0.0,-0.98594,2e-05,1.51717]
[1777613483580,51.2,77053.9,0.0,-0.98594,2e-05,1.51717]
[1777613489033,51.2,77054.84,0.0,-0.98593,2e-05,1.51863]
[1777613494068,51.2,77054.49,0.0,-0.98596,2e-05,1.51528]
[1777613501117,51.2,77054.55,0.0,-0.98596,2e-05,1.51537]
[1777613503685,51.2,77054.52,0.0,-0.98596,2e-05,1.51533]
[1777613503829,51.2,77054.52,0.0,-0.98596,2e-05,1.51533]
[1777613509172,51.2,77054.49,0.0,-0.98596,2e-05,1.51528]
[1777613514208,51.2,77054.61,0.0,-0.98596,2e-05,1.51547]
[1777613519243,51.2,77054.59,0.0,-0.98596,2e-05,1.51543]
[1777613524278,51.2,77054.23,0.0,-0.98596,2e-05,1.51487]
[1777613528035,51.2,77053.85,0.0,-0.98597,2e-05,1.51428]
[1777613528075,51.2,77053.85,0.0,-0.98597,2e-05,1.51428]
[1777613529035,51.2,77054.22,0.0,-0.98596,2e-05,1.51486]
[1777613529076,51.2,77054.22,0.0,-0.98596,2e-05,1.51486]
[1777613529313,51.2,77054.38,0.0,-0.98596,2e-05,1.51511]
[1777613534350,51.2,77054.89,0.0,-0.98595,2e-05,1.5159]
[1777613535357,51.2,77059.4,0.0,-0.98588,2e-05,1.52292]
[1777613536461,51.2,77059.4,0.0,-0.98588,2e-05,1.52292]
[1777613536576,51.2,77059.4,0.0,-0.98588,2e-05,1.52292]
[1777613539446,51.2,77062.07,0.0,-0.98583,2e-05,1.5271]
[1777613539576,51.2,77062.07,0.0,-0.98583,2e-05,1.5271]
[1777613539548,51.2,77060.83,0.0,-0.98585,2e-05,1.52516]
[1777613541308,51.2,77061.57,0.0,-0.98584,2e-05,1.52631]
[1777613541326,51.2,77061.57,0.0,-0.98584,2e-05,1.52631]
[1777613546434,51.2,77058.19,0.0,-0.9859,2e-05,1.52104]
[1777613551469,51.2,77057.51,0.0,-0.98593,2e-05,1.51717]
[1777613556504,51.2,77057.72,0.0,-0.98593,2e-05,1.51749]
[1777613561539,51.2,77059.01,0.0,-0.98591,2e-05,1.5195]
[1777613562592,51.2,77059.01,0.0,-0.98591,2e-05,1.5195]
[1777613562827,51.2,77059.02,0.0,-0.98591,2e-05,1.51952]
[1777613563621,51.2,77059.28,0.0,-0.98591,2e-05,1.51992]
[1777613563829,51.2,77059.28,0.0,-0.98591,2e-05,1.51992]
[1777613564560,51.2,77059.04,0.0,-0.98591,2e-05,1.51955]
[1777613565074,51.2,77059.04,0.0,-0.98591,2e-05,1.51955]
[1777613570602,51.2,77058.68,0.0,-0.98592,2e-05,1.51899]
[1777613575637,51.2,77058.6,0.0,-0.98592,2e-05,1.51886]
[1777613581679,51.2,77058.73,0.0,-0.98591,2e-05,1.51906]
[1777613587721,51.2,77058.62,0.0,-0.98592,2e-05,1.51889]
[1777613590588,51.2,77058.52,0.0,-0.98592,2e-05,1.51874]
[1777613590829,51.2,77058.4,0.0,-0.98592,2e-05,1.51855]
[1777613591622,51.2,77058.4,0.0,-0.98592,2e-05,1.51855]
[1777613591632,51.2,77058.33,0.0,-0.98592,2e-05,1.51844]
[1777613591827,51.2,77058.33,0.0,-0.98592,2e-05,1.51844]
[1777613598798,51.2,77059.19,0.0,-0.98591,2e-05,1.51978]
[1777613601235,51.2,77058.77,0.0,-0.98591,2e-05,1.51913]
[1777613601324,51.2,77058.77,0.0,-0.98591,2e-05,1.51913]
[1777613603833,51.2,77061.17,0.0,-0.98587,2e-05,1.52287]
[1777613605352,51.2,77061.17,0.0,-0.98587,2e-05,1.52287]
[1777613605577,51.2,77061.17,0.0,-0.98587,2e-05,1.52287]
[1777613605453,51.2,77063.33,0.0,-0.98584,2e-05,1.52624]
[1777613605848,51.2,77065.52,0.0,-0.9858,2e-05,1.52967]
[1777613610834,51.2,77065.17,0.0,-0.98581,2e-05,1.52912]
[1777613611081,51.2,77065.17,0.0,-0.98581,2e-05,1.52912]
[1777613611890,51.2,77068.51,0.0,-0.98578,2e-05,1.53153]
[1777613613153,51.2,77068.51,0.0,-0.98578,2e-05,1.53153]
[1777613613326,51.2,77068.51,0.0,-0.98578,2e-05,1.53153]
[1777613613386,51.2,77072.4,0.0,-0.98571,2e-05,1.53763]
[1777613614547,51.2,77072.4,0.0,-0.98571,2e-05,1.53763]
[1777613614578,51.2,77072.4,0.0,-0.98571,2e-05,1.53763]
[1777613620341,51.2,77072.08,0.0,-0.98572,2e-05,1.53713]
[1777613620576,51.2,77072.08,0.0,-0.98572,2e-05,1.53713]
[1777613620952,51.2,77071.95,0.0,-0.98572,2e-05,1.53693]
[1777613621077,51.2,77071.95,0.0,-0.98572,2e-05,1.53693]
[1777613621125,51.2,77071.78,0.0,-0.98572,2e-05,1.53666]
[1777613626997,51.2,77070.85,0.0,-0.98574,2e-05,1.5352]
[1777613629009,51.2,77073.0,0.0,-0.9857,2e-05,1.53858]
[1777613630358,51.2,77073.0,0.0,-0.9857,2e-05,1.53858]
[1777613630576,51.2,77073.0,0.0,-0.9857,2e-05,1.53858]
[1777613631025,51.2,77076.75,0.0,-0.98564,2e-05,1.54449]
[1777613635534,51.2,77076.95,0.0,-0.98564,2e-05,1.5448]
[1777613635574,51.2,77076.95,0.0,-0.98564,2e-05,1.5448]
[1777613635635,51.2,77076.95,0.0,-0.98564,2e-05,1.5448]
[1777613641094,51.2,77077.71,0.0,-0.98562,2e-05,1.546]
[1777613646147,51.2,77075.64,0.0,-0.98566,2e-05,1.54274]
[1777613646324,51.2,77075.64,0.0,-0.98566,2e-05,1.54274]
[1777613651165,51.2,77078.05,0.0,-0.98562,2e-05,1.54654]
[1777613653870,51.2,77077.94,0.0,-0.98562,2e-05,1.54637]
[1777613654076,51.2,77077.94,0.0,-0.98562,2e-05,1.54637]
[1777613654816,51.2,77077.94,0.0,-0.98562,2e-05,1.54637]
[1777613654828,51.2,77077.94,0.0,-0.98562,2e-05,1.54637]
[1777613657207,51.2,77077.99,0.0,-0.98562,2e-05,1.54645]
[1777613662242,51.2,77077.78,0.0,-0.98562,2e-05,1.54611]
[1777613662958,51.2,77077.78,0.0,-0.98562,2e-05,1.54611]
[1777613663076,51.2,77077.78,0.0,-0.98562,2e-05,1.54611]
[1777613667277,51.2,77073.98,0.0,-0.98569,2e-05,1.54012]
[1777613672312,51.2,77074.57,0.0,-0.9857,2e-05,1.53821]
[1777613673747,51.2,77073.41,0.0,-0.98572,2e-05,1.53638]
[1777613673825,51.2,77073.41,0.0,-0.98572,2e-05,1.53638]
[1777613675474,51.2,77074.44,0.0,-0.9857,2e-05,1.538]
[1777613675576,51.2,77074.44,0.0,-0.9857,2e-05,1.538]
[1777613675677,51.2,77074.48,0.0,-0.9857,2e-05,1.53807]
[1777613681379,51.2,77075.14,0.0,-0.98569,2e-05,1.53911]
[1777613682703,51.2,77075.14,0.0,-0.98569,2e-05,1.53911]
[1777613682827,51.2,77074.01,0.0,-0.98571,2e-05,1.53733]
[1777613685928,51.2,77076.53,0.0,-0.98567,2e-05,1.5413]
[1777613686075,51.2,77076.53,0.0,-0.98567,2e-05,1.5413]
[1777613686414,51.2,77077.08,0.0,-0.98566,2e-05,1.54216]
[1777613691449,51.2,77077.38,0.0,-0.98565,2e-05,1.54264]
[1777613692610,51.2,77077.38,0.0,-0.98565,2e-05,1.54264]
[1777613692825,51.2,77076.77,0.0,-0.98566,2e-05,1.54167]
[1777613698498,51.2,77077.09,0.0,-0.98566,2e-05,1.54218]
[1777613702746,51.2,77075.17,0.0,-0.98569,2e-05,1.53915]
[1777613702827,51.2,77075.17,0.0,-0.98569,2e-05,1.53915]
[1777613704361,51.2,77075.56,0.0,-0.98568,2e-05,1.53977]
[1777613704578,51.2,77075.56,0.0,-0.98568,2e-05,1.53977]
[1777613704600,51.2,77075.49,0.0,-0.98569,2e-05,1.53966]
[1777613709576,51.2,77077.75,0.0,-0.98565,2e-05,1.54322]
[1777613711260,51.2,77077.9,0.0,-0.98565,2e-05,1.54346]
[1777613711325,51.2,77077.9,0.0,-0.98565,2e-05,1.54346]
[1777613716625,51.2,77077.96,0.0,-0.98564,2e-05,1.54355]
[1777613719213,51.2,77078.58,0.0,-0.98563,2e-05,1.54453]
[1777613719324,51.2,77078.58,0.0,-0.98563,2e-05,1.54453]
[1777613721369,51.2,77079.78,0.0,-0.98561,2e-05,1.54643]
[1777613721576,51.2,77079.78,0.0,-0.98561,2e-05,1.54643]
[1777613721660,51.2,77079.27,0.0,-0.98562,2e-05,1.54562]
[1777613722667,51.2,77076.69,0.0,-0.98567,2e-05,1.54155]
[1777613722898,51.2,77076.69,0.0,-0.98567,2e-05,1.54155]
[1777613723075,51.2,77076.69,0.0,-0.98567,2e-05,1.54155]
[1777613728709,51.2,77074.5,0.0,-0.9857,2e-05,1.5381]
[1777613730865,51.2,77074.31,0.0,-0.98571,2e-05,1.5378]
[1777613732701,51.2,77073.93,0.0,-0.98574,2e-05,1.53436]
[1777613732737,51.2,77073.66,0.0,-0.98574,2e-05,1.53394]
[1777613732834,51.2,77073.66,0.0,-0.98574,2e-05,1.53394]
[1777613733744,51.2,77070.55,0.0,-0.98579,2e-05,1.52906]
[1777613738779,51.2,77071.64,0.0,-0.98578,2e-05,1.53077]
[1777613743814,51.2,77071.76,0.0,-0.98577,2e-05,1.53096]
[1777613748849,51.2,77072.02,0.0,-0.98577,2e-05,1.53137]
[1777613753885,51.2,77072.04,0.0,-0.98577,2e-05,1.5314]
[1777613754892,51.2,77074.26,0.0,-0.98573,2e-05,1.53488]
[1777613759928,51.2,77074.36,0.0,-0.98573,2e-05,1.53504]
[1777613764963,51.2,77074.14,0.0,-0.98573,2e-05,1.53469]
[1777613765970,51.2,77071.43,0.0,-0.98578,2e-05,1.53044]
[1777613766977,51.2,77068.77,0.0,-0.98582,2e-05,1.52628]
[1777613772011,51.2,77066.71,0.0,-0.98586,2e-05,1.52306]
[1777613774026,51.2,77061.59,0.0,-0.98594,2e-05,1.51508]
[1777613779062,51.2,77060.12,0.0,-0.98597,2e-05,1.51279]
[1777613784098,51.2,77060.16,0.0,-0.98597,2e-05,1.51285]
[1777613789133,51.2,77060.86,0.0,-0.98595,2e-05,1.51394]
[1777613794168,51.2,77061.05,0.0,-0.98598,2e-05,1.51142]
[1777613799203,51.2,77061.08,0.0,-0.98598,2e-05,1.51147]
[1777613804238,51.2,77061.43,0.0,-0.98597,2e-05,1.51201]
[1777613809273,51.2,77060.83,0.0,-0.98598,2e-05,1.51108]
[1777613815335,51.2,77061.04,0.0,-0.98598,2e-05,1.51141]
[1777613820371,51.2,77062.1,0.0,-0.98596,2e-05,1.51306]
[1777613825406,51.2,77061.68,0.0,-0.98597,2e-05,1.5124]
[1777613832455,51.2,77060.07,0.0,-0.98599,2e-05,1.5099]
[1777613837490,51.2,77060.13,0.0,-0.98599,2e-05,1.51]
[1777613842525,51.2,77059.01,0.0,-0.98601,2e-05,1.50826]
[1777613846552,51.2,77061.42,0.0,-0.98597,2e-05,1.512]
[1777613847560,51.2,77059.19,0.0,-0.98601,2e-05,1.50854]
[1777613852595,51.2,77059.22,0.0,-0.98603,2e-05,1.50578]
[1777613857630,51.2,77059.1,0.0,-0.98603,2e-05,1.50559]
[1777613859644,51.2,77061.18,0.0,-0.986,2e-05,1.50882]
[1777613861658,51.2,77064.51,0.0,-0.98594,2e-05,1.51399]
[1777613866693,51.2,77064.71,0.0,-0.98594,2e-05,1.5143]
[1777613871728,51.2,77065.21,0.0,-0.98593,2e-05,1.51508]
[1777613878777,51.2,77064.92,0.0,-0.98594,2e-05,1.51463]
[1777613885826,51.2,77064.51,0.0,-0.98594,2e-05,1.51399]
[1777613890860,51.2,77065.67,0.0,-0.98593,2e-05,1.51579]
[1777613895896,51.2,77065.59,0.0,-0.98593,2e-05,1.51567]
[1777613900931,51.2,77065.73,0.0,-0.98592,2e-05,1.51589]
[1777613902944,51.2,77067.85,0.0,-0.98589,2e-05,1.51919]
[1777613907980,51.2,77066.78,0.0,-0.98591,2e-05,1.51752]
[1777613911001,51.2,77067.47,0.0,-0.98592,2e-05,1.51578]
[1777613916036,51.2,77065.88,0.0,-0.98595,2e-05,1.5133]
[1777613921070,51.2,77066.02,0.0,-0.98594,2e-05,1.51352]
[1777613924092,51.2,77058.01,0.0,-0.98608,2e-05,1.5011]
[1777613925099,51.2,77054.06,0.0,-0.98614,2e-05,1.49501]
[1777613927117,51.2,77052.16,0.0,-0.98617,2e-05,1.49209]
[1777613932152,51.2,77051.87,0.0,-0.98618,2e-05,1.49164]
[1777613936179,51.2,77048.84,0.0,-0.98623,2e-05,1.48699]
[1777613941214,51.2,77043.41,0.0,-0.98631,2e-05,1.47868]
[1777613942221,51.2,77040.41,0.0,-0.98636,2e-05,1.4741]
[1777613944236,51.2,77039.76,0.0,-0.98637,2e-05,1.47311]
[1777613947520,51.2,77039.13,0.0,-0.98638,2e-05,1.47215]
[1777613947578,51.2,77039.13,0.0,-0.98638,2e-05,1.47215]
[1777613953298,51.2,77038.37,0.0,-0.9864,2e-05,1.471]
[1777613957327,51.2,77042.33,0.0,-0.98633,2e-05,1.47703]
[1777613960115,51.2,77042.71,0.0,-0.98633,2e-05,1.47761]
[1777613960327,51.2,77042.71,0.0,-0.98633,2e-05,1.47761]
[1777613960349,51.2,77042.87,0.0,-0.98632,2e-05,1.47785]
[1777613965386,51.2,77047.91,0.0,-0.98624,2e-05,1.48556]
[1777613966393,51.2,77051.99,0.0,-0.98618,2e-05,1.49183]
[1777613967195,51.2,77051.99,0.0,-0.98618,2e-05,1.49183]
[1777613967328,51.2,77051.99,0.0,-0.98618,2e-05,1.49183]
[1777613967400,51.2,77053.07,0.0,-0.98616,2e-05,1.49349]
[1777613969413,51.2,77056.49,0.0,-0.9861,2e-05,1.49876]
[1777613972027,51.2,77056.41,0.0,-0.98613,2e-05,1.49584]
[1777613973442,51.2,77061.36,0.0,-0.98605,2e-05,1.50348]
[1777613974448,51.2,77063.5,0.0,-0.98601,2e-05,1.5068]
[1777613975077,51.2,77063.5,0.0,-0.98601,2e-05,1.5068]
[1777613975430,51.2,77063.5,0.0,-0.98601,2e-05,1.5068]
[1777613975582,51.2,77063.5,0.0,-0.98601,2e-05,1.5068]
[1777613975633,51.2,77064.44,0.0,-0.986,2e-05,1.50825]
[1777613980491,51.2,77070.5,0.0,-0.9859,2e-05,1.51768]
[1777613981724,51.2,77070.5,0.0,-0.9859,2e-05,1.51768]
[1777613981829,51.2,77070.5,0.0,-0.9859,2e-05,1.51768]
[1777613982505,51.2,77074.81,0.0,-0.98582,2e-05,1.52441]
[1777613984519,51.2,77077.12,0.0,-0.98579,2e-05,1.52803]
[1777613989554,51.2,77079.58,0.0,-0.98574,2e-05,1.53188]
[1777613990561,51.2,77083.48,0.0,-0.98568,2e-05,1.53802]
[1777613991713,51.2,77083.48,0.0,-0.98568,2e-05,1.53802]
[1777613991827,51.2,77083.48,0.0,-0.98568,2e-05,1.53802]
[1777613991915,51.2,77084.04,0.0,-0.98567,2e-05,1.5389]
[1777613992562,51.2,77084.04,0.0,-0.98567,2e-05,1.5389]
[1777613992581,51.2,77084.04,0.0,-0.98567,2e-05,1.5389]
[1777613997610,51.2,77083.77,0.0,-0.98567,2e-05,1.53848]
[1777613998778,51.2,77083.77,0.0,-0.98567,2e-05,1.53848]
[1777613998831,51.2,77083.77,0.0,-0.98567,2e-05,1.53848]
[1777613998834,51.2,77083.77,0.0,-0.98567,2e-05,1.53848]
[1777613999446,51.2,77083.77,0.0,-0.98567,2e-05,1.53848]
[1777613999580,51.2,77083.77,0.0,-0.98567,2e-05,1.53848]
[1777613999624,51.2,77085.79,0.0,-0.98564,2e-05,1.54166]
[1777614003707,51.2,77084.1,0.0,-0.98567,2e-05,1.539]
[1777614003829,51.2,77084.1,0.0,-0.98567,2e-05,1.539]
[1777614003906,51.2,77080.15,0.0,-0.98573,2e-05,1.53278]
[1777614004913,51.2,77080.15,0.0,-0.98573,2e-05,1.53278]
[1777614005074,51.2,77078.54,0.0,-0.98576,2e-05,1.53025]
[1777614010701,51.2,77078.98,0.0,-0.98575,2e-05,1.53094]
[1777614015920,51.2,77078.47,0.0,-0.98576,2e-05,1.53014]
[1777614016075,51.2,77077.9,0.0,-0.98577,2e-05,1.52925]
[1777614016166,51.2,77077.9,0.0,-0.98577,2e-05,1.52925]
[1777614016325,51.2,77077.9,0.0,-0.98577,2e-05,1.52925]
[1777614016743,51.2,77075.73,0.0,-0.98581,2e-05,1.52585]
[1777614021778,51.2,77075.52,0.0,-0.98581,2e-05,1.52552]
[1777614026813,51.2,77075.04,0.0,-0.98582,2e-05,1.52477]
[1777614030841,51.2,77077.6,0.0,-0.98578,2e-05,1.52878]
[1777614033338,51.2,77075.65,0.0,-0.98584,2e-05,1.52289]
[1777614033575,51.2,77075.65,0.0,-0.98584,2e-05,1.52289]
[1777614033861,51.2,77075.72,0.0,-0.98583,2e-05,1.523]
[1777614034522,51.2,77075.72,0.0,-0.98583,2e-05,1.523]
[1777614034577,51.2,77075.72,0.0,-0.98583,2e-05,1.523]
[1777614037890,51.2,77078.65,0.0,-0.98579,2e-05,1.52759]
[1777614041247,51.2,77078.47,0.0,-0.98579,2e-05,1.52731]
[1777614041326,51.2,77078.47,0.0,-0.98579,2e-05,1.52731]
[1777614041918,51.2,77078.33,0.0,-0.98579,2e-05,1.52709]
[1777614042469,51.2,77078.33,0.0,-0.98579,2e-05,1.52709]
[1777614042576,51.2,77078.33,0.0,-0.98579,2e-05,1.52709]
[1777614047960,51.2,77078.33,0.0,-0.98579,2e-05,1.52709]
[1777614051468,51.2,77078.22,0.0,-0.98579,2e-05,1.52691]
[1777614051575,51.2,77078.22,0.0,-0.98579,2e-05,1.52691]
[1777614051989,51.2,77080.32,0.0,-0.98576,2e-05,1.53021]
[1777614052641,51.2,77080.32,0.0,-0.98576,2e-05,1.53021]
[1777614052828,51.2,77080.32,0.0,-0.98576,2e-05,1.53021]
[1777614055010,51.2,77082.37,0.0,-0.98572,2e-05,1.53343]
[1777614059038,51.2,77079.82,0.0,-0.98577,2e-05,1.52942]
[1777614062228,51.2,77079.77,0.0,-0.98577,2e-05,1.52934]
[1777614062324,51.2,77079.77,0.0,-0.98577,2e-05,1.52934]
[1777614063065,51.2,77080.62,0.0,-0.98575,2e-05,1.53068]
[1777614064384,51.2,77080.43,0.0,-0.98576,2e-05,1.53038]
[1777614064577,51.2,77080.43,0.0,-0.98576,2e-05,1.53038]
[1777614068844,51.2,77080.07,0.0,-0.98576,2e-05,1.52981]
[1777614069079,51.2,77080.07,0.0,-0.98576,2e-05,1.52981]
[1777614074143,51.2,77079.84,0.0,-0.98577,2e-05,1.52945]
[1777614077936,51.2,77079.75,0.0,-0.98577,2e-05,1.52931]
[1777614078078,51.2,77079.75,0.0,-0.98577,2e-05,1.52931]
[1777614078038,51.2,77080.05,0.0,-0.98576,2e-05,1.52978]
[1777614078171,51.2,77080.02,0.0,-0.98576,2e-05,1.52974]
[1777614079187,51.2,77080.02,0.0,-0.98576,2e-05,1.52974]
[1777614079325,51.2,77080.02,0.0,-0.98576,2e-05,1.52974]
[1777614085220,51.2,77079.71,0.0,-0.98577,2e-05,1.52925]
[1777614088241,51.2,77076.34,0.0,-0.98582,2e-05,1.52397]
[1777614089248,51.2,77073.68,0.0,-0.98587,2e-05,1.51981]
[1777614090173,51.2,77073.68,0.0,-0.98587,2e-05,1.51981]
[1777614090326,51.2,77073.68,0.0,-0.98587,2e-05,1.51981]
[1777614090379,51.2,77073.57,0.0,-0.98587,2e-05,1.51964]
[1777614091406,51.2,77073.57,0.0,-0.98587,2e-05,1.51964]
[1777614091577,51.2,77073.57,0.0,-0.98587,2e-05,1.51964]
[1777614097583,51.2,77073.31,0.0,-0.9859,2e-05,1.51641]
[1777614097826,51.2,77073.31,0.0,-0.9859,2e-05,1.51641]
[1777614097927,51.2,77073.5,0.0,-0.9859,2e-05,1.51671]
[1777614098280,51.2,77073.5,0.0,-0.9859,2e-05,1.51671]
[1777614098327,51.2,77073.5,0.0,-0.9859,2e-05,1.51671]
[1777614101332,51.2,77076.06,0.0,-0.98585,2e-05,1.5207]
[1777614105846,51.2,77076.3,0.0,-0.98585,2e-05,1.52108]
[1777614106074,51.2,77076.3,0.0,-0.98585,2e-05,1.52108]
[1777614106197,51.2,77076.5,0.0,-0.98585,2e-05,1.52139]
[1777614106325,51.2,77076.5,0.0,-0.98585,2e-05,1.52139]
[1777614106367,51.2,77076.65,0.0,-0.98584,2e-05,1.52162]
[1777614111402,51.2,77075.78,0.0,-0.98586,2e-05,1.52027]
[1777614116438,51.2,77076.07,0.0,-0.98585,2e-05,1.52072]
[1777614121473,51.2,77079.89,0.0,-0.98579,2e-05,1.52669]
[1777614123497,51.2,77079.27,0.0,-0.9858,2e-05,1.52572]
[1777614123576,51.2,77079.27,0.0,-0.9858,2e-05,1.52572]
[1777614129532,51.2,77079.09,0.0,-0.9858,2e-05,1.52544]
[1777614134566,51.2,77078.88,0.0,-0.98581,2e-05,1.52511]
[1777614139602,51.2,77079.28,0.0,-0.9858,2e-05,1.52574]
[1777614142363,51.2,77079.1,0.0,-0.9858,2e-05,1.52546]
[1777614142576,51.2,77079.1,0.0,-0.9858,2e-05,1.52546]
[1777614142761,51.2,77079.1,0.0,-0.9858,2e-05,1.52546]
[1777614142829,51.2,77079.1,0.0,-0.9858,2e-05,1.52546]
[1777614142862,51.2,77078.63,0.0,-0.98581,2e-05,1.52472]
[1777614144637,51.2,77075.4,0.0,-0.98586,2e-05,1.51967]
[1777614147242,51.2,77074.94,0.0,-0.98587,2e-05,1.51895]
[1777614147326,51.2,77074.94,0.0,-0.98587,2e-05,1.51895]
[1777614149671,51.2,77068.78,0.0,-0.98597,2e-05,1.50936]
[1777614150718,51.2,77068.78,0.0,-0.98597,2e-05,1.50936]
[1777614150826,51.2,77068.78,0.0,-0.98597,2e-05,1.50936]
[1777614150892,51.2,77066.07,0.0,-0.98602,2e-05,1.50516]
[1777614152170,51.2,77066.07,0.0,-0.98602,2e-05,1.50516]
[1777614152332,51.2,77066.48,0.0,-0.98604,2e-05,1.50299]
[1777614157757,51.2,77064.95,0.0,-0.98606,2e-05,1.50062]
[1777614157830,51.2,77064.95,0.0,-0.98606,2e-05,1.50062]
[1777614157897,51.2,77064.95,0.0,-0.98606,2e-05,1.50062]
[1777614158074,51.2,77064.95,0.0,-0.98606,2e-05,1.50062]
[1777614158118,51.2,77065.25,0.0,-0.98606,2e-05,1.50108]
[1777614161890,51.2,77064.74,0.0,-0.98607,2e-05,1.50029]
[1777614161954,51.2,77080.72,0.0,-0.9858,2e-05,1.52516]
[1777614162765,51.2,77096.51,0.0,-0.98554,2e-05,1.55004]
[1777614163772,51.2,77096.53,0.0,-0.98554,2e-05,1.55007]
[1777614165632,51.2,77096.54,0.0,-0.98553,2e-05,1.55009]
[1777614165786,51.2,77095.78,0.0,-0.98555,2e-05,1.54889]
[1777614170821,51.2,77096.45,0.0,-0.98554,2e-05,1.54995]
[1777614173842,51.2,77093.61,0.0,-0.98558,2e-05,1.54545]
[1777614176771,51.2,77093.38,0.0,-0.98559,2e-05,1.54508]
[1777614176829,51.2,77093.38,0.0,-0.98559,2e-05,1.54508]
[1777614176863,51.2,77093.18,0.0,-0.98559,2e-05,1.54477]
[1777614178091,51.2,77093.18,0.0,-0.98559,2e-05,1.54477]
[1777614178325,51.2,77093.27,0.0,-0.98559,2e-05,1.54491]
[1777614183664,51.2,77094.28,0.0,-0.98557,2e-05,1.54651]
[1777614183827,51.2,77094.28,0.0,-0.98557,2e-05,1.54651]
[1777614183912,51.2,77094.12,0.0,-0.98558,2e-05,1.54626]
[1777614184958,51.2,77094.12,0.0,-0.98558,2e-05,1.54626]
[1777614185082,51.2,77094.12,0.0,-0.98558,2e-05,1.54626]
[1777614190961,51.2,77094.48,0.0,-0.98557,2e-05,1.54683]
[1777614194703,51.2,77095.77,0.0,-0.98555,2e-05,1.54887]
[1777614194826,51.2,77095.77,0.0,-0.98555,2e-05,1.54887]
[1777614194989,51.2,77095.68,0.0,-0.98555,2e-05,1.54873]
[1777614196055,51.2,77095.68,0.0,-0.98555,2e-05,1.54873]
[1777614196075,51.2,77095.68,0.0,-0.98555,2e-05,1.54873]
[1777614203045,51.2,77096.16,0.0,-0.98554,2e-05,1.54949]
[1777614209086,51.2,77095.57,0.0,-0.98555,2e-05,1.54855]
[1777614213723,51.2,77095.0,0.0,-0.98559,2e-05,1.54479]
[1777614213830,51.2,77095.0,0.0,-0.98559,2e-05,1.54479]
[1777614214121,51.2,77095.74,0.0,-0.98557,2e-05,1.54596]
[1777614215467,51.2,77095.7,0.0,-0.98557,2e-05,1.54589]
[1777614215577,51.2,77095.7,0.0,-0.98557,2e-05,1.54589]
[1777614218150,51.2,77097.81,0.0,-0.98554,2e-05,1.54924]
[1777614219157,51.2,77095.61,0.0,-0.98558,2e-05,1.54575]
[1777614224191,51.2,77094.86,0.0,-0.98559,2e-05,1.54457]
[1777614229050,51.2,77094.74,0.0,-0.98559,2e-05,1.54438]
[1777614229076,51.2,77094.74,0.0,-0.98559,2e-05,1.54438]
[1777614229226,51.2,77094.69,0.0,-0.98559,2e-05,1.5443]
[1777614230546,51.2,77094.71,0.0,-0.98559,2e-05,1.54433]
[1777614230577,51.2,77094.71,0.0,-0.98559,2e-05,1.54433]
[1777614236276,51.2,77095.58,0.0,-0.98558,2e-05,1.5457]
[1777614241311,51.2,77096.2,0.0,-0.98557,2e-05,1.54669]
[1777614242967,51.2,77096.2,0.0,-0.98557,2e-05,1.54669]
[1777614243078,51.2,77096.2,0.0,-0.98557,2e-05,1.54669]
[1777614243176,51.2,77096.33,0.0,-0.98556,2e-05,1.54689]
[1777614244613,51.2,77097.2,0.0,-0.98555,2e-05,1.54827]
[1777614244829,51.2,77097.2,0.0,-0.98555,2e-05,1.54827]
[1777614249367,51.2,77101.11,0.0,-0.98548,2e-05,1.55448]
[1777614250663,51.2,77101.11,0.0,-0.98548,2e-05,1.55448]
[1777614250826,51.2,77101.11,0.0,-0.98548,2e-05,1.55448]
[1777614250927,51.2,77102.83,0.0,-0.98545,2e-05,1.55721]
[1777614251380,51.2,77105.61,0.0,-0.98541,2e-05,1.56164]
[1777614252880,51.2,77105.61,0.0,-0.98541,2e-05,1.56164]
[1777614253081,51.2,77105.61,0.0,-0.98541,2e-05,1.56164]
[1777614257924,51.2,77104.83,0.0,-0.98542,2e-05,1.5604]
[1777614258077,51.2,77104.83,0.0,-0.98542,2e-05,1.5604]
[1777614258134,51.2,77106.09,0.0,-0.9854,2e-05,1.56241]
[1777614258752,51.2,77106.09,0.0,-0.9854,2e-05,1.56241]
[1777614258827,51.2,77106.09,0.0,-0.9854,2e-05,1.56241]
[1777614264249,51.2,77106.89,0.0,-0.98538,2e-05,1.56369]
[1777614263465,51.2,77105.53,0.0,-0.98541,2e-05,1.56152]
[1777614264472,51.2,77103.09,0.0,-0.98545,2e-05,1.55763]
[1777614265975,51.2,77103.09,0.0,-0.98545,2e-05,1.55763]
[1777614266076,51.2,77103.09,0.0,-0.98545,2e-05,1.55763]
[1777614271529,51.2,77104.12,0.0,-0.98546,2e-05,1.55639]
[1777614275800,51.2,77103.7,0.0,-0.98546,2e-05,1.55572]
[1777614275835,51.2,77103.7,0.0,-0.98546,2e-05,1.55572]
[1777614281600,51.2,77104.28,0.0,-0.98545,2e-05,1.55664]
[1777614286635,51.2,77103.38,0.0,-0.98547,2e-05,1.55521]
[1777614289068,51.2,77102.54,0.0,-0.98548,2e-05,1.55388]
[1777614289076,51.2,77102.54,0.0,-0.98548,2e-05,1.55388]
[1777614289659,51.2,77105.15,0.0,-0.98544,2e-05,1.55803]
[1777614294699,51.2,77105.67,0.0,-0.98543,2e-05,1.55886]
[1777614297463,51.2,77105.71,0.0,-0.98543,2e-05,1.55892]
[1777614297576,51.2,77105.71,0.0,-0.98543,2e-05,1.55892]
[1777614302754,51.2,77105.33,0.0,-0.98544,2e-05,1.55832]
[1777614308800,51.2,77101.94,0.0,-0.98549,2e-05,1.55292]
[1777614310860,51.2,77102.23,0.0,-0.98549,2e-05,1.55338]
[1777614311082,51.2,77102.23,0.0,-0.98549,2e-05,1.55338]
[1777614316913,51.2,77102.5,0.0,-0.98549,2e-05,1.55381]
[1777614317077,51.2,77102.5,0.0,-0.98549,2e-05,1.55381]
[1777614322895,51.2,77103.2,0.0,-0.98547,2e-05,1.55493]
[1777614325916,51.2,77101.14,0.0,-0.98551,2e-05,1.55165]
[1777614327639,51.2,77101.05,0.0,-0.98551,2e-05,1.55151]
[1777614327832,51.2,77101.05,0.0,-0.98551,2e-05,1.55151]
[1777614332964,51.2,77096.4,0.0,-0.98561,2e-05,1.54128]
[1777614333471,51.2,77096.4,0.0,-0.98561,2e-05,1.54128]
[1777614333576,51.2,77096.4,0.0,-0.98561,2e-05,1.54128]
[1777614345051,51.2,77092.1,0.0,-0.98569,2e-05,1.5345]
[1777614346058,51.2,77090.8,0.0,-0.98571,2e-05,1.53245]
[1777614348139,51.2,77090.84,0.0,-0.98571,2e-05,1.53251]
[1777614348327,51.2,77090.84,0.0,-0.98571,2e-05,1.53251]
[1777614349079,51.2,77093.72,0.0,-0.98566,2e-05,1.53705]
[1777614350086,51.2,77095.83,0.0,-0.98562,2e-05,1.54038]
[1777614353730,51.2,77095.97,0.0,-0.98562,2e-05,1.5406]
[1777614353830,51.2,77095.97,0.0,-0.98562,2e-05,1.5406]
[1777614359149,51.2,77096.31,0.0,-0.98562,2e-05,1.54114]
[1777614359887,51.2,77096.31,0.0,-0.98562,2e-05,1.54114]
[1777614360077,51.2,77096.31,0.0,-0.98562,2e-05,1.54114]
[1777614362170,51.2,77099.0,0.0,-0.98557,2e-05,1.54539]
[1777614366444,51.2,77100.14,0.0,-0.98555,2e-05,1.5472]
[1777614366576,51.2,77100.14,0.0,-0.98555,2e-05,1.5472]
[1777614373247,51.2,77100.56,0.0,-0.98554,2e-05,1.54786]
[1777614374935,51.2,77101.49,0.0,-0.98553,2e-05,1.54934]
[1777614375076,51.2,77101.49,0.0,-0.98553,2e-05,1.54934]
[1777614380296,51.2,77101.94,0.0,-0.98552,2e-05,1.55005]
[1777614385213,51.2,77101.78,0.0,-0.98552,2e-05,1.5498]
[1777614385329,51.2,77101.78,0.0,-0.98552,2e-05,1.5498]
[1777614388352,51.2,77103.34,0.0,-0.9855,2e-05,1.55227]
[1777614393387,51.2,77105.2,0.0,-0.98549,2e-05,1.55235]
[1777614394339,51.2,77105.2,0.0,-0.98549,2e-05,1.55235]
[1777614394576,51.2,77105.34,0.0,-0.98549,2e-05,1.55258]
[1777614400436,51.2,77105.04,0.0,-0.98549,2e-05,1.5521]
[1777614400947,51.2,77105.04,0.0,-0.98549,2e-05,1.5521]
[1777614401097,51.2,77105.04,0.0,-0.98549,2e-05,1.5521]
[1777614401443,51.2,77109.7,0.0,-0.98541,2e-05,1.55952]
[1777614403461,51.2,77111.4,0.0,-0.98538,2e-05,1.56223]
[1777614405699,51.2,77111.42,0.0,-0.98538,2e-05,1.56226]
[1777614405829,51.2,77111.42,0.0,-0.98538,2e-05,1.56226]
[1777614405929,51.2,77110.22,0.0,-0.98541,2e-05,1.56035]
[1777614410513,51.2,77108.86,0.0,-0.98543,2e-05,1.55818]
[1777614413126,51.2,77108.64,0.0,-0.98543,2e-05,1.55783]
[1777614413325,51.2,77108.64,0.0,-0.98543,2e-05,1.55783]
[1777614418568,51.2,77108.61,0.0,-0.98543,2e-05,1.55778]
[1777614420460,51.2,77108.61,0.0,-0.98543,2e-05,1.55778]
[1777614420580,51.2,77109.11,0.0,-0.98542,2e-05,1.55858]
[1777614425734,51.2,77109.03,0.0,-0.98543,2e-05,1.55845]
[1777614425826,51.2,77109.03,0.0,-0.98543,2e-05,1.55845]
[1777614429017,51.2,77109.48,0.0,-0.98542,2e-05,1.55917]
[1777614429077,51.2,77109.48,0.0,-0.98542,2e-05,1.55917]
[1777614429119,51.2,77113.26,0.0,-0.98535,2e-05,1.56521]
[1777614429646,51.2,77119.8,0.0,-0.98524,2e-05,1.57569]
[1777614430865,51.2,77119.8,0.0,-0.98524,2e-05,1.57569]
[1777614431074,51.2,77119.8,0.0,-0.98524,2e-05,1.57569]
[1777614431096,51.2,77122.46,0.0,-0.98519,2e-05,1.57998]
[1777614432667,51.2,77124.72,0.0,-0.98516,2e-05,1.58362]
[1777614434681,51.2,77126.82,0.0,-0.98512,2e-05,1.58701]
[1777614441614,51.2,77126.69,0.0,-0.98512,2e-05,1.5868]
[1777614441828,51.2,77126.69,0.0,-0.98512,2e-05,1.5868]
[1777614443593,51.2,77128.52,0.0,-0.98509,2e-05,1.58976]
[1777614443831,51.2,77128.52,0.0,-0.98509,2e-05,1.58976]
[1777614443930,51.2,77128.52,0.0,-0.98509,2e-05,1.58976]
[1777614445827,51.2,77129.56,0.0,-0.98507,2e-05,1.59145]
[1777614445858,51.2,77129.56,0.0,-0.98507,2e-05,1.59145]
[1777614447771,51.2,77133.05,0.0,-0.98501,2e-05,1.59711]
[1777614449327,51.2,77133.05,0.0,-0.98501,2e-05,1.59711]
[1777614449575,51.2,77133.15,0.0,-0.98501,2e-05,1.59728]
[1777614452808,51.2,77136.06,0.0,-0.98498,2e-05,1.59908]
[1777614456836,51.2,77141.11,0.0,-0.98489,2e-05,1.60731]
[1777614458434,51.2,77141.11,0.0,-0.98489,2e-05,1.60731]
[1777614457843,51.2,77147.86,0.0,-0.98478,2e-05,1.61836]
[1777614458576,51.2,77147.86,0.0,-0.98478,2e-05,1.61836]
[1777614459238,51.2,77147.86,0.0,-0.98478,2e-05,1.61836]
[1777614459324,51.2,77147.86,0.0,-0.98478,2e-05,1.61836]
[1777614459339,51.2,77149.82,0.0,-0.98474,2e-05,1.62158]
[1777614460863,51.2,77155.5,0.0,-0.98464,2e-05,1.63095]
[1777614461871,51.2,77158.7,0.0,-0.98458,2e-05,1.63624]
[1777614462861,51.2,77158.7,0.0,-0.98458,2e-05,1.63624]
[1777614463075,51.2,77158.7,0.0,-0.98458,2e-05,1.63624]
[1777614463182,51.2,77158.7,0.0,-0.98458,2e-05,1.63624]
[1777614463331,51.2,77158.7,0.0,-0.98458,2e-05,1.63624]
[1777614463354,51.2,77158.64,0.0,-0.98458,2e-05,1.63614]
[1777614469927,51.2,77153.21,0.0,-0.98468,2e-05,1.62717]
[1777614472406,51.2,77152.29,0.0,-0.9847,2e-05,1.62565]
[1777614472575,51.2,77151.76,0.0,-0.98471,2e-05,1.62478]
[1777614473826,51.2,77152.61,0.0,-0.98469,2e-05,1.62618]
[1777614473959,51.2,77151.94,0.0,-0.9847,2e-05,1.62507]
[1777614478023,51.2,77149.73,0.0,-0.98474,2e-05,1.62144]
[1777614478074,51.2,77149.73,0.0,-0.98474,2e-05,1.62144]
[1777614479415,51.2,77150.89,0.0,-0.98472,2e-05,1.62335]
[1777614479502,51.2,77143.42,0.0,-0.98485,2e-05,1.61108]
[1777614479576,51.2,77143.42,0.0,-0.98485,2e-05,1.61108]
[1777614479998,51.2,77139.6,0.0,-0.98492,2e-05,1.60484]
[1777614483903,51.2,77137.34,0.0,-0.98496,2e-05,1.60116]
[1777614484074,51.2,77137.34,0.0,-0.98496,2e-05,1.60116]
[1777614484176,51.2,77137.02,0.0,-0.98497,2e-05,1.60064]
[1777614486782,51.2,77136.61,0.0,-0.98497,2e-05,1.59997]
[1777614486831,51.2,77136.61,0.0,-0.98497,2e-05,1.59997]
[1777614492082,51.2,77136.17,0.0,-0.98498,2e-05,1.59925]
[1777614497117,51.2,77136.09,0.0,-0.98498,2e-05,1.59912]
[1777614504166,51.2,77136.09,0.0,-0.98498,2e-05,1.59912]
[1777614504865,51.2,77136.09,0.0,-0.98498,2e-05,1.59912]
[1777614505075,51.2,77136.09,0.0,-0.98498,2e-05,1.59912]
[1777614507766,51.2,77137.39,0.0,-0.98496,2e-05,1.60124]
[1777614507827,51.2,77137.39,0.0,-0.98496,2e-05,1.60124]
[1777614507867,51.2,77137.39,0.0,-0.98496,2e-05,1.60124]
[1777614511216,51.2,77138.44,0.0,-0.98497,2e-05,1.60001]
[1777614516127,51.2,77136.39,0.0,-0.985,2e-05,1.59668]
[1777614516325,51.2,77136.39,0.0,-0.985,2e-05,1.59668]
[1777614520349,51.2,77138.6,0.0,-0.98497,2e-05,1.60027]
[1777614520450,51.2,77139.0,0.0,-0.98496,2e-05,1.60093]
[1777614520575,51.2,77139.0,0.0,-0.98496,2e-05,1.60093]
[1777614527328,51.2,77139.46,0.0,-0.98495,2e-05,1.60168]
[1777614529320,51.2,77139.52,0.0,-0.98495,2e-05,1.60177]
[1777614529324,51.2,77139.52,0.0,-0.98495,2e-05,1.60177]
[1777614535384,51.2,77140.26,0.0,-0.98494,2e-05,1.60298]
[1777614536565,51.2,77140.26,0.0,-0.98494,2e-05,1.60298]
[1777614536575,51.2,77140.26,0.0,-0.98494,2e-05,1.60298]
[1777614539033,51.2,77142.37,0.0,-0.9849,2e-05,1.60642]
[1777614539076,51.2,77142.37,0.0,-0.9849,2e-05,1.60642]
[1777614539412,51.2,77142.51,0.0,-0.9849,2e-05,1.60665]
[1777614541426,51.2,77146.59,0.0,-0.98482,2e-05,1.61333]
[1777614542107,51.2,77146.59,0.0,-0.98482,2e-05,1.61333]
[1777614542324,51.2,77146.59,0.0,-0.98482,2e-05,1.61333]
[1777614542433,51.2,77150.17,0.0,-0.98476,2e-05,1.6192]
[1777614543440,51.2,77154.45,0.0,-0.98468,2e-05,1.62624]
[1777614548475,51.2,77153.31,0.0,-0.9847,2e-05,1.62437]
[1777614553110,51.2,77153.33,0.0,-0.9847,2e-05,1.6244]
[1777614553325,51.2,77153.33,0.0,-0.9847,2e-05,1.6244]
[1777614553511,51.2,77145.03,0.0,-0.98485,2e-05,1.61077]
[1777614554518,51.2,77140.03,0.0,-0.98494,2e-05,1.6026]
[1777614555190,51.2,77140.03,0.0,-0.98494,2e-05,1.6026]
[1777614555525,51.2,77136.4,0.0,-0.985,2e-05,1.5967]
[1777614558133,51.2,77137.05,0.0,-0.98499,2e-05,1.59775]
[1777614558324,51.2,77137.05,0.0,-0.98499,2e-05,1.59775]
[1777614558546,51.2,77136.98,0.0,-0.98499,2e-05,1.59764]
[1777614563581,51.2,77136.57,0.0,-0.985,2e-05,1.59697]
[1777614565595,51.2,77133.6,0.0,-0.98505,2e-05,1.59215]
[1777614567609,51.2,77130.34,0.0,-0.98511,2e-05,1.58687]
[1777614571636,51.2,77130.9,0.0,-0.98513,2e-05,1.58485]
[1777614575665,51.2,77128.63,0.0,-0.98517,2e-05,1.58119]
[1777614579693,51.2,77131.63,0.0,-0.98511,2e-05,1.58603]
[1777614580700,51.2,77134.23,0.0,-0.98507,2e-05,1.59024]
[1777614585736,51.2,77134.88,0.0,-0.98506,2e-05,1.5913]
[1777614590771,51.2,77132.91,0.0,-0.98509,2e-05,1.58811]
[1777614591777,51.2,77130.26,0.0,-0.98514,2e-05,1.58382]
[1777614596814,51.2,77130.17,0.0,-0.98514,2e-05,1.58367]
[1777614601849,51.2,77130.38,0.0,-0.98514,2e-05,1.58401]
[1777614606884,51.2,77128.97,0.0,-0.98516,2e-05,1.58174]
[1777614611921,51.2,77129.15,0.0,-0.98516,2e-05,1.58203]
[1777614613933,51.2,77131.63,0.0,-0.98511,2e-05,1.58603]
[1777614618968,51.2,77131.23,0.0,-0.98512,2e-05,1.58539]
[1777614624005,51.2,77129.36,0.0,-0.98515,2e-05,1.58237]
[1777614629038,51.2,77129.8,0.0,-0.98515,2e-05,1.58308]
[1777614631052,51.2,77130.05,0.0,-0.98517,2e-05,1.58056]
[1777614636087,51.2,77130.09,0.0,-0.98517,2e-05,1.58063]
[1777614642129,51.2,77130.48,0.0,-0.98516,2e-05,1.58126]
[1777614647164,51.2,77129.44,0.0,-0.98518,2e-05,1.57958]
[1777614649178,51.2,77133.56,0.0,-0.98511,2e-05,1.58623]
[1777614654214,51.2,77134.66,0.0,-0.98509,2e-05,1.58801]
[1777614659248,51.2,77134.94,0.0,-0.98508,2e-05,1.58847]
[1777614662270,51.2,77128.85,0.0,-0.98519,2e-05,1.57863]
[1777614663277,51.2,77125.0,0.0,-0.98526,2e-05,1.57243]
[1777614664284,51.2,77120.78,0.0,-0.98533,2e-05,1.56566]
[1777614665291,51.2,77116.96,0.0,-0.98539,2e-05,1.55956]
[1777614671333,51.2,77116.9,0.0,-0.98539,2e-05,1.55946]
[1777614676370,51.2,77117.94,0.0,-0.98538,2e-05,1.56112]
[1777614679391,51.2,77115.23,0.0,-0.98542,2e-05,1.5568]
[1777614686440,51.2,77114.08,0.0,-0.98544,2e-05,1.55496]
[1777614691475,51.2,77117.42,0.0,-0.98541,2e-05,1.5574]
[1777614696510,51.2,77117.1,0.0,-0.98542,2e-05,1.55689]
[1777614697517,51.2,77114.82,0.0,-0.98546,2e-05,1.55326]
[1777614703559,51.2,77114.79,0.0,-0.98546,2e-05,1.55321]
[1777614708593,51.2,77114.75,0.0,-0.98546,2e-05,1.55314]
[1777614713628,51.2,77115.24,0.0,-0.98545,2e-05,1.55393]
[1777614718665,51.2,77115.2,0.0,-0.98545,2e-05,1.55386]
[1777614723698,51.2,77116.43,0.0,-0.98543,2e-05,1.55582]
[1777614728734,51.2,77116.03,0.0,-0.98544,2e-05,1.55518]
[1777614736790,51.2,77115.79,0.0,-0.98544,2e-05,1.5548]
[1777614741825,51.2,77116.57,0.0,-0.98543,2e-05,1.55604]
[1777614746860,51.2,77116.38,0.0,-0.98543,2e-05,1.55574]
[1777614751895,51.2,77114.12,0.0,-0.98549,2e-05,1.54926]
[1777614756929,51.2,77115.46,0.0,-0.98547,2e-05,1.55139]
[1777614765993,51.2,77115.48,0.0,-0.98547,2e-05,1.55142]
[1777614772035,51.2,77117.47,0.0,-0.98544,2e-05,1.55459]
[1777614777070,51.2,77117.36,0.0,-0.98544,2e-05,1.55442]
[1777614783112,51.2,77115.23,0.0,-0.98548,2e-05,1.55102]
[1777614788147,51.2,77117.24,0.0,-0.98544,2e-05,1.55422]
[1777614789154,51.2,77126.45,0.0,-0.98528,2e-05,1.56895]
[1777614790161,51.2,77129.97,0.0,-0.98522,2e-05,1.57461]
[1777614791168,51.2,77133.57,0.0,-0.98516,2e-05,1.58041]
[1777614795197,51.2,77135.44,0.0,-0.98513,2e-05,1.58343]
[1777614796204,51.2,77139.89,0.0,-0.98505,2e-05,1.59063]
[1777614799225,51.2,77139.86,0.0,-0.98505,2e-05,1.59059]
[1777614800232,51.2,77133.11,0.0,-0.98517,2e-05,1.57967]
[1777614804259,51.2,77125.48,0.0,-0.9853,2e-05,1.56739]
[1777614806273,51.2,77128.62,0.0,-0.98525,2e-05,1.57244]
[1777614807281,51.2,77133.06,0.0,-0.98517,2e-05,1.57959]
[1777614812316,51.2,77132.56,0.0,-0.9852,2e-05,1.57586]
[1777614817352,51.2,77132.12,0.0,-0.98521,2e-05,1.57515]
[1777614824400,51.2,77132.33,0.0,-0.98521,2e-05,1.57549]
[1777614827422,51.2,77129.71,0.0,-0.98525,2e-05,1.57128]
[1777614832457,51.2,77129.69,0.0,-0.98525,2e-05,1.57125]
[1777614837492,51.2,77129.63,0.0,-0.98525,2e-05,1.57115]
[1777614842527,51.2,77129.48,0.0,-0.98526,2e-05,1.57091]
[1777614847562,51.2,77129.39,0.0,-0.98526,2e-05,1.57076]
[1777614852597,51.2,77129.92,0.0,-0.98525,2e-05,1.57162]
[1777614857632,51.2,77129.16,0.0,-0.98526,2e-05,1.57039]
[1777614862667,51.2,77128.74,0.0,-0.98527,2e-05,1.56972]
[1777614865688,51.2,77126.38,0.0,-0.98531,2e-05,1.56593]
[1777614870723,51.2,77127.04,0.0,-0.9853,2e-05,1.56699]
[1777614878779,51.2,77127.32,0.0,-0.98532,2e-05,1.56454]
[1777614883814,51.2,77127.68,0.0,-0.98531,2e-05,1.56511]
[1777614888849,51.2,77127.45,0.0,-0.98532,2e-05,1.56475]
[1777614890863,51.2,77125.19,0.0,-0.98536,2e-05,1.56113]
[1777614895898,51.2,77127.15,0.0,-0.98532,2e-05,1.56426]
[1777614896905,51.2,77136.41,0.0,-0.98516,2e-05,1.57915]
[1777614897912,51.2,77142.26,0.0,-0.98506,2e-05,1.58861]
[1777614902948,51.2,77141.25,0.0,-0.98508,2e-05,1.58698]
[1777614906976,51.2,77138.97,0.0,-0.98512,2e-05,1.58329]
[1777614908990,51.2,77135.97,0.0,-0.98517,2e-05,1.57844]
[1777614914025,51.2,77141.06,0.0,-0.98508,2e-05,1.58667]
[1777614919063,51.2,77141.25,0.0,-0.98508,2e-05,1.58698]
[1777614924098,51.2,77141.33,0.0,-0.98508,2e-05,1.58711]
[1777614929133,51.2,77141.63,0.0,-0.98507,2e-05,1.58759]
[1777614931150,51.2,77141.71,0.0,-0.9851,2e-05,1.58479]
[1777614936185,51.2,77139.81,0.0,-0.98513,2e-05,1.58172]
[1777614941220,51.2,77139.91,0.0,-0.98513,2e-05,1.58188]
[1777614943234,51.2,77136.79,0.0,-0.98518,2e-05,1.57685]
[1777614946255,51.2,77134.36,0.0,-0.98522,2e-05,1.57293]
[1777614951290,51.2,77134.72,0.0,-0.98522,2e-05,1.57351]
[1777614956325,51.2,77134.17,0.0,-0.98523,2e-05,1.57263]
[1777614958339,51.2,77131.48,0.0,-0.98527,2e-05,1.5683]
[1777614963374,51.2,77128.36,0.0,-0.98533,2e-05,1.5633]
[1777614966395,51.2,77130.73,0.0,-0.98529,2e-05,1.5671]
[1777614971430,51.2,77129.43,0.0,-0.98531,2e-05,1.56501]
[1777614973445,51.2,77127.13,0.0,-0.98535,2e-05,1.56133]
[1777614976466,51.2,77129.74,0.0,-0.9853,2e-05,1.56551]
[1777614981500,51.2,77130.23,0.0,-0.9853,2e-05,1.5663]
[1777614989557,51.2,77130.07,0.0,-0.9853,2e-05,1.56604]
[1777614994592,51.2,77130.81,0.0,-0.98531,2e-05,1.56432]
[1777614999627,51.2,77130.92,0.0,-0.98531,2e-05,1.5645]
[1777615004661,51.2,77130.12,0.0,-0.98532,2e-05,1.56322]
[1777615010704,51.2,77130.23,0.0,-0.98532,2e-05,1.56339]
[1777615015738,51.2,77128.33,0.0,-0.98535,2e-05,1.56035]
[1777615018760,51.2,77125.92,0.0,-0.9854,2e-05,1.5565]
[1777615023795,51.2,77127.02,0.0,-0.98538,2e-05,1.55826]
[1777615028830,51.2,77128.08,0.0,-0.98536,2e-05,1.55995]
[1777615033865,51.2,77127.92,0.0,-0.98536,2e-05,1.55969]
[1777615038900,51.2,77128.65,0.0,-0.98535,2e-05,1.56086]
[1777615043935,51.2,77128.24,0.0,-0.98536,2e-05,1.56021]
[1777615048970,51.2,77128.11,0.0,-0.98536,2e-05,1.56]
[1777615054005,51.2,77128.2,0.0,-0.98538,2e-05,1.55724]
[1777615059040,51.2,77128.5,0.0,-0.98538,2e-05,1.55772]
[1777615064075,51.2,77133.94,0.0,-0.98528,2e-05,1.56643]
[1777615065082,51.2,77139.71,0.0,-0.98518,2e-05,1.57571]
[1777615070117,51.2,77140.23,0.0,-0.98518,2e-05,1.57655]
[1777615076159,51.2,77139.01,0.0,-0.9852,2e-05,1.57458]
[1777615081194,51.2,77140.57,0.0,-0.98517,2e-05,1.5771]
[1777615086230,51.2,77140.83,0.0,-0.98516,2e-05,1.57752]
[1777615089251,51.2,77145.27,0.0,-0.98509,2e-05,1.5847]
[1777615091265,51.2,77148.66,0.0,-0.98503,2e-05,1.59019]
[1777615096299,51.2,77148.42,0.0,-0.98503,2e-05,1.5898]
[1777615102342,51.2,77148.83,0.0,-0.98502,2e-05,1.59047]
[1777615107376,51.2,77149.42,0.0,-0.98501,2e-05,1.59143]
[1777615112412,51.2,77149.01,0.0,-0.98505,2e-05,1.58782]
[1777615117459,51.2,77150.27,0.0,-0.98503,2e-05,1.58987]
[1777615122493,51.2,77147.26,0.0,-0.98508,2e-05,1.58499]
[1777615123501,51.2,77142.72,0.0,-0.98516,2e-05,1.57764]
[1777615125170,51.2,77142.72,0.0,-0.98516,2e-05,1.57764]
[1777615125188,51.2,77143.78,0.0,-0.98514,2e-05,1.57936]
[1777615125326,51.2,77143.78,0.0,-0.98514,2e-05,1.57936]
[1777615130550,51.2,77141.24,0.0,-0.98518,2e-05,1.57526]
[1777615134579,51.2,77137.3,0.0,-0.98525,2e-05,1.56892]
[1777615139614,51.2,77136.37,0.0,-0.98527,2e-05,1.56742]
[1777615142635,51.2,77132.43,0.0,-0.98534,2e-05,1.56111]
[1777615145655,51.2,77125.26,0.0,-0.98546,2e-05,1.54966]
[1777615150692,51.2,77125.61,0.0,-0.98545,2e-05,1.55022]
[1777615155727,51.2,77125.84,0.0,-0.98545,2e-05,1.55058]
[1777615160762,51.2,77126.12,0.0,-0.98545,2e-05,1.55103]
[1777615165797,51.2,77124.4,0.0,-0.98547,2e-05,1.54829]
[1777615170832,51.2,77128.04,0.0,-0.98541,2e-05,1.55409]
[1777615171838,51.2,77129.65,0.0,-0.98541,2e-05,1.55376]
[1777615176876,51.2,77130.94,0.0,-0.98539,2e-05,1.55582]
[1777615182918,51.2,77132.29,0.0,-0.98537,2e-05,1.55798]
[1777615187953,51.2,77133.18,0.0,-0.98535,2e-05,1.5594]
[1777615189967,51.2,77141.0,0.0,-0.98521,2e-05,1.57195]
[1777615192988,51.2,77141.75,0.0,-0.9852,2e-05,1.57316]
[1777615198024,51.2,77142.98,0.0,-0.98518,2e-05,1.57514]
[1777615201045,51.2,77145.95,0.0,-0.98513,2e-05,1.57993]
[1777615204066,51.2,77149.67,0.0,-0.98506,2e-05,1.58596]
[1777615209102,51.2,77149.03,0.0,-0.98507,2e-05,1.58492]
[1777615214137,51.2,77148.82,0.0,-0.98508,2e-05,1.58458]
[1777615219172,51.2,77148.35,0.0,-0.98509,2e-05,1.58382]
[1777615224207,51.2,77148.2,0.0,-0.98509,2e-05,1.58357]
[1777615229242,51.2,77147.92,0.0,-0.98509,2e-05,1.58312]
[1777615231256,51.2,77150.35,0.0,-0.98508,2e-05,1.58412]
[1777615235284,51.2,77146.07,0.0,-0.98515,2e-05,1.5772]
[1777615236293,51.2,77143.25,0.0,-0.9852,2e-05,1.57265]
[1777615241326,51.2,77142.44,0.0,-0.98522,2e-05,1.57135]
[1777615246361,51.2,77142.18,0.0,-0.98522,2e-05,1.57093]
[1777615251396,51.2,77142.31,0.0,-0.98522,2e-05,1.57114]
[1777615256431,51.2,77143.13,0.0,-0.9852,2e-05,1.57246]
[1777615257438,51.2,77145.5,0.0,-0.98516,2e-05,1.57628]
[1777615262474,51.2,77142.5,0.0,-0.98521,2e-05,1.57144]
[1777615268516,51.2,77140.7,0.0,-0.98525,2e-05,1.56855]
[1777615273550,51.2,77140.76,0.0,-0.98525,2e-05,1.56865]
[1777615278585,51.2,77138.94,0.0,-0.98528,2e-05,1.56572]
[1777615283621,51.2,77138.11,0.0,-0.98529,2e-05,1.56439]
[1777615288656,51.2,77137.12,0.0,-0.98531,2e-05,1.5628]
[1777615291676,51.2,77138.38,0.0,-0.98531,2e-05,1.56191]
[1777615296712,51.2,77138.05,0.0,-0.98532,2e-05,1.56138]
[1777615301750,51.2,77137.1,0.0,-0.98533,2e-05,1.55986]
[1777615306785,51.2,77137.26,0.0,-0.98533,2e-05,1.56012]
[1777615312827,51.2,77138.7,0.0,-0.98531,2e-05,1.56242]
[1777615317861,51.2,77137.73,0.0,-0.98532,2e-05,1.56087]
[1777615319876,51.2,77140.9,0.0,-0.98527,2e-05,1.56595]
[1777615324911,51.2,77141.86,0.0,-0.98525,2e-05,1.5675]
[1777615326925,51.2,77137.78,0.0,-0.98532,2e-05,1.56095]
[1777615328939,51.2,77145.28,0.0,-0.98519,2e-05,1.573]
[1777615329946,51.2,77145.66,0.0,-0.98519,2e-05,1.57361]
[1777615334981,51.2,77145.22,0.0,-0.98519,2e-05,1.5729]
[1777615336995,51.2,77147.92,0.0,-0.98515,2e-05,1.57726]
[1777615342029,51.2,77148.43,0.0,-0.98514,2e-05,1.57808]
[1777615346058,51.2,77146.03,0.0,-0.98518,2e-05,1.57421]
[1777615351093,51.2,77146.5,0.0,-0.9852,2e-05,1.57204]
[1777615353106,51.2,77140.44,0.0,-0.9853,2e-05,1.5623]
[1777615354114,51.2,77134.69,0.0,-0.9854,2e-05,1.55311]
[1777615359149,51.2,77133.59,0.0,-0.98542,2e-05,1.55135]
[1777615361163,51.2,77138.45,0.0,-0.98534,2e-05,1.55911]
[1777615366198,51.2,77140.51,0.0,-0.9853,2e-05,1.56241]
[1777615368212,51.2,77138.21,0.0,-0.98534,2e-05,1.55873]
[1777615373247,51.2,77138.48,0.0,-0.98534,2e-05,1.55916]
[1777615378282,51.2,77138.39,0.0,-0.98534,2e-05,1.55902]
[1777615383317,51.2,77138.25,0.0,-0.98534,2e-05,1.55879]
[1777615388351,51.2,77140.56,0.0,-0.9853,2e-05,1.56249]
[1777615393387,51.2,77140.33,0.0,-0.98531,2e-05,1.56213]
[1777615398421,51.2,77140.55,0.0,-0.9853,2e-05,1.56248]
[1777615402450,51.2,77136.11,0.0,-0.98538,2e-05,1.55537]
[1777615404467,51.2,77124.94,0.0,-0.98557,2e-05,1.53761]
[1777615405473,51.2,77122.25,0.0,-0.98562,2e-05,1.53335]
[1777615410509,51.2,77122.47,0.0,-0.98561,2e-05,1.5337]
[1777615413529,51.2,77122.63,0.0,-0.98564,2e-05,1.53108]
[1777615420579,51.2,77122.3,0.0,-0.98564,2e-05,1.53056]
[1777615425614,51.2,77124.51,0.0,-0.9856,2e-05,1.53405]
[1777615430650,51.2,77125.39,0.0,-0.98559,2e-05,1.53544]
[1777615435684,51.2,77123.81,0.0,-0.98561,2e-05,1.53294]
[1777615440719,51.2,77123.7,0.0,-0.98562,2e-05,1.53277]
[1777615445753,51.2,77123.7,0.0,-0.98562,2e-05,1.53277]
[1777615450789,51.2,77124.22,0.0,-0.98561,2e-05,1.53359]
[1777615451796,51.2,77129.6,0.0,-0.98552,2e-05,1.54211]
[1777615455823,51.2,77132.0,0.0,-0.98548,2e-05,1.54592]
[1777615460859,51.2,77130.92,0.0,-0.98549,2e-05,1.54421]
[1777615465894,51.2,77131.36,0.0,-0.98549,2e-05,1.5449]
[1777615470929,51.2,77131.03,0.0,-0.98549,2e-05,1.54438]
[1777615472943,51.2,77131.18,0.0,-0.98552,2e-05,1.54173]
[1777615477978,51.2,77129.38,0.0,-0.98555,2e-05,1.53887]
[1777615483012,51.2,77129.24,0.0,-0.98555,2e-05,1.53865]
[1777615488048,51.2,77127.55,0.0,-0.98558,2e-05,1.53597]
[1777615493082,51.2,77127.03,0.0,-0.98559,2e-05,1.53515]
[1777615498117,51.2,77127.18,0.0,-0.98558,2e-05,1.53539]
[1777615503153,51.2,77125.61,0.0,-0.98561,2e-05,1.53291]
[1777615506173,51.2,77121.15,0.0,-0.98569,2e-05,1.52587]
[1777615511209,51.2,77121.07,0.0,-0.98569,2e-05,1.52574]
[1777615513222,51.2,77125.37,0.0,-0.98561,2e-05,1.53253]
[1777615518258,51.2,77125.85,0.0,-0.98561,2e-05,1.53328]
[1777615523293,51.2,77125.83,0.0,-0.98561,2e-05,1.53325]
[1777615528328,51.2,77125.82,0.0,-0.98561,2e-05,1.53324]
[1777615531348,51.2,77125.85,0.0,-0.98563,2e-05,1.53041]
[1777615536384,51.2,77126.93,0.0,-0.98561,2e-05,1.53211]
[1777615541419,51.2,77126.59,0.0,-0.98562,2e-05,1.53157]
[1777615545447,51.2,77129.9,0.0,-0.98556,2e-05,1.53681]
[1777615548469,51.2,77132.24,0.0,-0.98552,2e-05,1.54052]
[1777615550484,51.2,77134.61,0.0,-0.98548,2e-05,1.54428]
[1777615555519,51.2,77135.55,0.0,-0.98547,2e-05,1.54578]
[1777615556525,51.2,77132.88,0.0,-0.98551,2e-05,1.54154]
[1777615561561,51.2,77132.4,0.0,-0.98552,2e-05,1.54077]
[1777615566596,51.2,77131.78,0.0,-0.98553,2e-05,1.53979]
[1777615571631,51.2,77131.2,0.0,-0.98554,2e-05,1.53887]
[1777615576666,51.2,77131.06,0.0,-0.98554,2e-05,1.53865]
[1777615577673,51.2,77127.82,0.0,-0.9856,2e-05,1.53352]
[1777615579687,51.2,77125.15,0.0,-0.98564,2e-05,1.5293]
[1777615584722,51.2,77131.01,0.0,-0.98554,2e-05,1.53857]
[1777615589757,51.2,77132.93,0.0,-0.98551,2e-05,1.54161]
[1777615592779,51.2,77135.36,0.0,-0.9855,2e-05,1.54258]
[1777615594794,51.2,77138.61,0.0,-0.98544,2e-05,1.54775]
[1777615595801,51.2,77145.13,0.0,-0.98533,2e-05,1.55816]
[1777615599829,51.2,77147.94,0.0,-0.98528,2e-05,1.56267]
[1777615601844,51.2,77150.85,0.0,-0.98523,2e-05,1.56735]
[1777615604828,51.2,77151.77,0.0,-0.98521,2e-05,1.56883]
[1777615609898,51.2,77151.84,0.0,-0.98521,2e-05,1.56894]
[1777615610832,51.2,77151.84,0.0,-0.98521,2e-05,1.56894]
[1777615611074,51.2,77151.84,0.0,-0.98521,2e-05,1.56894]
[1777615611176,51.2,77151.85,0.0,-0.98521,2e-05,1.56895]
[1777615617220,51.2,77151.86,0.0,-0.98521,2e-05,1.56897]
[1777615620230,51.2,77151.83,0.0,-0.98521,2e-05,1.56892]
[1777615620327,51.2,77151.83,0.0,-0.98521,2e-05,1.56892]
[1777615620428,51.2,77151.83,0.0,-0.98521,2e-05,1.56892]
[1777615620833,51.2,77151.83,0.0,-0.98521,2e-05,1.56892]
[1777615626011,51.2,77151.81,0.0,-0.98521,2e-05,1.56889]
[1777615627900,51.2,77151.81,0.0,-0.98521,2e-05,1.56889]
[1777615628076,51.2,77151.81,0.0,-0.98521,2e-05,1.56889]
[1777615628176,51.2,77151.81,0.0,-0.98521,2e-05,1.56889]
[1777615634068,51.2,77150.07,0.0,-0.98524,2e-05,1.56609]
[1777615635075,51.2,77147.34,0.0,-0.98529,2e-05,1.56171]
[1777615635853,51.2,77147.34,0.0,-0.98529,2e-05,1.56171]
[1777615636073,51.2,77147.34,0.0,-0.98529,2e-05,1.56171]
[1777615636083,51.2,77145.38,0.0,-0.98532,2e-05,1.55856]
[1777615637092,51.2,77139.83,0.0,-0.98542,2e-05,1.5497]
[1777615638099,51.2,77137.51,0.0,-0.98546,2e-05,1.546]
[1777615639952,51.2,77138.26,0.0,-0.98545,2e-05,1.54719]
[1777615639954,51.2,77138.26,0.0,-0.98545,2e-05,1.54719]
[1777615640076,51.2,77138.26,0.0,-0.98545,2e-05,1.54719]
[1777615640113,51.2,77138.19,0.0,-0.98545,2e-05,1.54708]
[1777615645150,51.2,77136.84,0.0,-0.98547,2e-05,1.54493]
[1777615648907,51.2,77136.2,0.0,-0.98548,2e-05,1.54392]
[1777615649075,51.2,77136.2,0.0,-0.98548,2e-05,1.54392]
[1777615649089,51.2,77136.2,0.0,-0.98548,2e-05,1.54392]
[1777615649325,51.2,77136.2,0.0,-0.98548,2e-05,1.54392]
[1777615649426,51.2,77136.61,0.0,-0.98547,2e-05,1.54457]
[1777615651192,51.2,77139.3,0.0,-0.98545,2e-05,1.54595]
[1777615656226,51.2,77138.94,0.0,-0.98546,2e-05,1.54538]
[1777615658573,51.2,77138.3,0.0,-0.98547,2e-05,1.54436]
[1777615658576,51.2,77138.3,0.0,-0.98547,2e-05,1.54436]
[1777615658611,51.2,77140.35,0.0,-0.98544,2e-05,1.54762]
[1777615659877,51.2,77140.35,0.0,-0.98544,2e-05,1.54762]
[1777615663402,51.2,77141.9,0.0,-0.98541,2e-05,1.55009]
[1777615663579,51.2,77141.9,0.0,-0.98541,2e-05,1.55009]
[1777615663680,51.2,77142.55,0.0,-0.9854,2e-05,1.55113]
[1777615669318,51.2,77141.04,0.0,-0.98542,2e-05,1.54872]
[1777615674353,51.2,77141.99,0.0,-0.98541,2e-05,1.55024]
[1777615676602,51.2,77141.41,0.0,-0.98542,2e-05,1.54931]
[1777615676604,51.2,77141.41,0.0,-0.98542,2e-05,1.54931]
[1777615676654,51.2,77139.47,0.0,-0.98545,2e-05,1.54622]
[1777615676831,51.2,77139.47,0.0,-0.98545,2e-05,1.54622]
[1777615682412,51.2,77139.12,0.0,-0.98546,2e-05,1.54566]
[1777615683419,51.2,77135.83,0.0,-0.98551,2e-05,1.54043]
[1777615684819,51.2,77135.83,0.0,-0.98551,2e-05,1.54043]
[1777615684831,51.2,77135.83,0.0,-0.98551,2e-05,1.54043]
[1777615684426,51.2,77129.06,0.0,-0.98563,2e-05,1.52972]
[1777615685432,51.2,77127.2,0.0,-0.98566,2e-05,1.52678]
[1777615690468,51.2,77125.04,0.0,-0.9857,2e-05,1.52338]
[1777615694669,51.2,77124.22,0.0,-0.98571,2e-05,1.52209]
[1777615694674,51.2,77124.22,0.0,-0.98571,2e-05,1.52209]
[1777615694832,51.2,77124.22,0.0,-0.98571,2e-05,1.52209]
[1777615694687,51.2,77124.76,0.0,-0.9857,2e-05,1.52294]
[1777615701545,51.2,77125.42,0.0,-0.98569,2e-05,1.52398]
[1777615704156,51.2,77125.05,0.0,-0.9857,2e-05,1.5234]
[1777615704163,51.2,77125.05,0.0,-0.9857,2e-05,1.5234]
[1777615704335,51.2,77125.05,0.0,-0.9857,2e-05,1.5234]
[1777615704427,51.2,77125.05,0.0,-0.9857,2e-05,1.5234]
[1777615709602,51.2,77129.31,0.0,-0.98563,2e-05,1.53011]
[1777615710609,51.2,77131.78,0.0,-0.98558,2e-05,1.53401]
[1777615711616,51.2,77134.59,0.0,-0.98556,2e-05,1.53558]
[1777615712534,51.2,77134.59,0.0,-0.98556,2e-05,1.53558]
[1777615712538,51.2,77134.59,0.0,-0.98556,2e-05,1.53558]
[1777615712577,51.2,77134.59,0.0,-0.98556,2e-05,1.53558]
[1777615712623,51.2,77135.31,0.0,-0.98555,2e-05,1.53672]
[1777615717657,51.2,77134.01,0.0,-0.98557,2e-05,1.53466]
[1777615718822,51.2,77134.01,0.0,-0.98557,2e-05,1.53466]
[1777615718827,51.2,77134.01,0.0,-0.98557,2e-05,1.53466]
[1777615719080,51.2,77134.17,0.0,-0.98557,2e-05,1.53491]
[1777615719671,51.2,77133.97,0.0,-0.98557,2e-05,1.53459]
[1777615725714,51.2,77133.88,0.0,-0.98557,2e-05,1.53445]
[1777615730749,51.2,77133.81,0.0,-0.98557,2e-05,1.53434]
[1777615735784,51.2,77133.97,0.0,-0.98557,2e-05,1.53459]
[1777615741826,51.2,77133.57,0.0,-0.98558,2e-05,1.53396]
[1777615746861,51.2,77133.45,0.0,-0.98558,2e-05,1.53377]
[1777615748761,51.2,77133.16,0.0,-0.98559,2e-05,1.53331]
[1777615748804,51.2,77133.16,0.0,-0.98559,2e-05,1.53331]
[1777615748830,51.2,77133.16,0.0,-0.98559,2e-05,1.53331]
[1777615748875,51.2,77133.42,0.0,-0.98558,2e-05,1.53372]
[1777615753911,51.2,77133.16,0.0,-0.98559,2e-05,1.53331]
[1777615758732,51.2,77133.55,0.0,-0.98558,2e-05,1.53393]
[1777615758829,51.2,77133.55,0.0,-0.98558,2e-05,1.53393]
[1777615758827,51.2,77133.62,0.0,-0.98558,2e-05,1.53404]
[1777615763981,51.2,77133.65,0.0,-0.98558,2e-05,1.53409]
[1777615767001,51.2,77126.73,0.0,-0.9857,2e-05,1.52317]
[1777615768593,51.2,77126.73,0.0,-0.9857,2e-05,1.52317]
[1777615768596,51.2,77126.73,0.0,-0.9857,2e-05,1.52317]
[1777615768828,51.2,77126.73,0.0,-0.9857,2e-05,1.52317]
[1777615768677,51.2,77118.4,0.0,-0.98584,2e-05,1.5101]
[1777615770027,51.2,77113.62,0.0,-0.98592,2e-05,1.50264]
[1777615775062,51.2,77112.71,0.0,-0.98596,2e-05,1.49838]
[1777615782111,51.2,77113.25,0.0,-0.98595,2e-05,1.49922]
[1777615786974,51.2,77113.2,0.0,-0.98595,2e-05,1.49914]
[1777615787078,51.2,77113.2,0.0,-0.98595,2e-05,1.49914]
[1777615787180,51.2,77113.2,0.0,-0.98595,2e-05,1.49914]
[1777615792181,51.2,77113.05,0.0,-0.98595,2e-05,1.49891]
[1777615799230,51.2,77113.1,0.0,-0.98595,2e-05,1.49899]
[1777615804265,51.2,77109.92,0.0,-0.986,2e-05,1.49405]
[1777615805272,51.2,77106.53,0.0,-0.98606,2e-05,1.4888]
[1777615806892,51.2,77106.53,0.0,-0.98606,2e-05,1.4888]
[1777615806942,51.2,77106.53,0.0,-0.98606,2e-05,1.4888]
[1777615807074,51.2,77105.43,0.0,-0.98608,2e-05,1.4871]
[1777615807288,51.2,77105.15,0.0,-0.98608,2e-05,1.48667]
[1777615812323,51.2,77102.82,0.0,-0.98612,2e-05,1.48307]
[1777615814416,51.2,77102.59,0.0,-0.98612,2e-05,1.48272]
[1777615814420,51.2,77102.59,0.0,-0.98612,2e-05,1.48272]
[1777615814579,51.2,77102.59,0.0,-0.98612,2e-05,1.48272]
[1777615814622,51.2,77102.28,0.0,-0.98613,2e-05,1.48224]
[1777615820378,51.2,77101.46,0.0,-0.98614,2e-05,1.48098]
[1777615825414,51.2,77101.42,0.0,-0.98614,2e-05,1.48092]
[1777615826421,51.2,77097.25,0.0,-0.98621,2e-05,1.47451]
[1777615828088,51.2,77095.78,0.0,-0.98624,2e-05,1.47225]
[1777615828098,51.2,77095.78,0.0,-0.98624,2e-05,1.47225]
[1777615828325,51.2,77095.78,0.0,-0.98624,2e-05,1.47225]
[1777615828435,51.2,77095.79,0.0,-0.98624,2e-05,1.47227]
[1777615833471,51.2,77093.39,0.0,-0.9863,2e-05,1.46579]
[1777615834478,51.2,77090.06,0.0,-0.98636,2e-05,1.46071]
[1777615835486,51.2,77076.83,0.0,-0.98657,2e-05,1.44066]
[1777615836493,51.2,77073.49,0.0,-0.98662,2e-05,1.43563]
[1777615838392,51.2,77073.85,0.0,-0.98662,2e-05,1.43617]
[1777615838465,51.2,77073.85,0.0,-0.98662,2e-05,1.43617]
[1777615838580,51.2,77073.85,0.0,-0.98662,2e-05,1.43617]
[1777615838632,51.2,77074.15,0.0,-0.98661,2e-05,1.43662]
[1777615844548,51.2,77076.51,0.0,-0.98657,2e-05,1.44018]
[1777615848682,51.2,77075.09,0.0,-0.9866,2e-05,1.43804]
[1777615848811,51.2,77075.09,0.0,-0.9866,2e-05,1.43804]
[1777615848829,51.2,77075.09,0.0,-0.9866,2e-05,1.43804]
[1777615848912,51.2,77075.07,0.0,-0.9866,2e-05,1.43801]
[1777615851598,51.2,77071.98,0.0,-0.98665,2e-05,1.43336]
[1777615854841,51.2,77071.22,0.0,-0.98666,2e-05,1.43222]
[1777615854986,51.2,77071.22,0.0,-0.98666,2e-05,1.43222]
[1777615854942,51.2,77070.9,0.0,-0.98666,2e-05,1.43174]
[1777615855079,51.2,77070.9,0.0,-0.98666,2e-05,1.43174]
[1777615856633,51.2,77067.95,0.0,-0.98671,2e-05,1.42732]
[1777615858475,51.2,77067.57,0.0,-0.98672,2e-05,1.42676]
[1777615858579,51.2,77067.57,0.0,-0.98672,2e-05,1.42676]
[1777615858587,51.2,77067.57,0.0,-0.98672,2e-05,1.42676]
[1777615858832,51.2,77067.57,0.0,-0.98672,2e-05,1.42676]
[1777615858926,51.2,77067.39,0.0,-0.98672,2e-05,1.42649]
[1777615860661,51.2,77069.87,0.0,-0.98668,2e-05,1.4302]
[1777615865697,51.2,77071.69,0.0,-0.98665,2e-05,1.43293]
[1777615867481,51.2,77071.29,0.0,-0.98666,2e-05,1.43233]
[1777615867581,51.2,77071.29,0.0,-0.98666,2e-05,1.43233]
[1777615867589,51.2,77071.29,0.0,-0.98666,2e-05,1.43233]
[1777615867828,51.2,77071.29,0.0,-0.98666,2e-05,1.43233]
[1777615867834,51.2,77071.69,0.0,-0.98665,2e-05,1.43293]
[1777615873753,51.2,77071.29,0.0,-0.98666,2e-05,1.43233]
[1777615878407,51.2,77070.74,0.0,-0.98667,2e-05,1.4315]
[1777615878565,51.2,77070.74,0.0,-0.98667,2e-05,1.4315]
[1777615878585,51.2,77070.74,0.0,-0.98667,2e-05,1.4315]
[1777615878788,51.2,77070.77,0.0,-0.98667,2e-05,1.43155]
[1777615883823,51.2,77070.76,0.0,-0.98667,2e-05,1.43153]
[1777615887686,51.2,77071.13,0.0,-0.98666,2e-05,1.43209]
[1777615887828,51.2,77071.13,0.0,-0.98666,2e-05,1.43209]
[1777615887929,51.2,77071.13,0.0,-0.98666,2e-05,1.43209]
[1777615888030,51.2,77071.17,0.0,-0.98666,2e-05,1.43215]
[1777615888077,51.2,77071.17,0.0,-0.98666,2e-05,1.43215]
[1777615893895,51.2,77071.89,0.0,-0.98667,2e-05,1.43047]
[1777615895423,51.2,77071.18,0.0,-0.98669,2e-05,1.4294]
[1777615895584,51.2,77071.18,0.0,-0.98669,2e-05,1.4294]
[1777615895633,51.2,77071.18,0.0,-0.98669,2e-05,1.4294]
[1777615895828,51.2,77071.18,0.0,-0.98669,2e-05,1.4294]
[1777615895908,51.2,77070.67,0.0,-0.98669,2e-05,1.42864]
[1777615900943,51.2,77074.51,0.0,-0.98663,2e-05,1.4344]
[1777615901950,51.2,77077.47,0.0,-0.98658,2e-05,1.43885]
[1777615902231,51.2,77077.47,0.0,-0.98658,2e-05,1.43885]
[1777615902330,51.2,77077.47,0.0,-0.98658,2e-05,1.43885]
[1777615902335,51.2,77077.47,0.0,-0.98658,2e-05,1.43885]
[1777615902577,51.2,77077.47,0.0,-0.98658,2e-05,1.43885]
[1777615902957,51.2,77078.9,0.0,-0.98656,2e-05,1.44101]
[1777615907992,51.2,77079.09,0.0,-0.98656,2e-05,1.44129]
[1777615911105,51.2,77080.05,0.0,-0.98654,2e-05,1.44274]
[1777615911177,51.2,77080.05,0.0,-0.98654,2e-05,1.44274]
[1777615911337,51.2,77080.05,0.0,-0.98654,2e-05,1.44274]
[1777615912020,51.2,77085.29,0.0,-0.98646,2e-05,1.45067]
[1777615913027,51.2,77088.49,0.0,-0.98641,2e-05,1.45552]
[1777615918062,51.2,77089.34,0.0,-0.98639,2e-05,1.45681]
[1777615920197,51.2,77090.64,0.0,-0.98637,2e-05,1.45879]
[1777615920311,51.2,77090.64,0.0,-0.98637,2e-05,1.45879]
[1777615920330,51.2,77090.64,0.0,-0.98637,2e-05,1.45879]
[1777615920412,51.2,77090.82,0.0,-0.98637,2e-05,1.45907]
[1777615924104,51.2,77093.55,0.0,-0.98632,2e-05,1.46323]
[1777615925111,51.2,77101.67,0.0,-0.98619,2e-05,1.47566]
[1777615926118,51.2,77104.26,0.0,-0.98615,2e-05,1.47964]
[1777615927809,51.2,77104.26,0.0,-0.98615,2e-05,1.47964]
[1777615927828,51.2,77104.26,0.0,-0.98615,2e-05,1.47964]
[1777615927861,51.2,77104.26,0.0,-0.98615,2e-05,1.47964]
[1777615928076,51.2,77104.26,0.0,-0.98615,2e-05,1.47964]
[1777615927899,51.2,77104.05,0.0,-0.98615,2e-05,1.47932]
[1777615928132,51.2,77106.1,0.0,-0.98612,2e-05,1.48248]
[1777615932138,51.2,77106.47,0.0,-0.98611,2e-05,1.48305]
[1777615932332,51.2,77106.47,0.0,-0.98611,2e-05,1.48305]
[1777615937105,51.2,77106.51,0.0,-0.98611,2e-05,1.48311]
[1777615937331,51.2,77106.51,0.0,-0.98611,2e-05,1.48311]
[1777615937392,51.2,77106.58,0.0,-0.98611,2e-05,1.48322]
[1777615943237,51.2,77106.25,0.0,-0.98612,2e-05,1.48271]
[1777615948272,51.2,77106.83,0.0,-0.98611,2e-05,1.4836]
[1777615950173,51.2,77107.84,0.0,-0.98609,2e-05,1.48516]
[1777615950329,51.2,77107.84,0.0,-0.98609,2e-05,1.48516]
[1777615956330,51.2,77107.08,0.0,-0.98613,2e-05,1.48116]
[1777615959436,51.2,77107.34,0.0,-0.98612,2e-05,1.48156]
[1777615959569,51.2,77107.34,0.0,-0.98612,2e-05,1.48156]
[1777615959582,51.2,77107.34,0.0,-0.98612,2e-05,1.48156]
[1777615959594,51.2,77107.36,0.0,-0.98612,2e-05,1.48159]
[1777615965393,51.2,77107.06,0.0,-0.98613,2e-05,1.48113]
[1777615970428,51.2,77107.45,0.0,-0.98612,2e-05,1.48173]
[1777615973449,51.2,77114.42,0.0,-0.98601,2e-05,1.49251]
[1777615974457,51.2,77119.14,0.0,-0.98593,2e-05,1.49984]
[1777615975558,51.2,77119.14,0.0,-0.98593,2e-05,1.49984]
[1777615975580,51.2,77119.14,0.0,-0.98593,2e-05,1.49984]
[1777615975621,51.2,77119.14,0.0,-0.98593,2e-05,1.49984]
[1777615975828,51.2,77119.14,0.0,-0.98593,2e-05,1.49984]
[1777615975909,51.2,77122.23,0.0,-0.98587,2e-05,1.50465]
[1777615981506,51.2,77122.06,0.0,-0.98588,2e-05,1.50439]
[1777615983830,51.2,77121.8,0.0,-0.98588,2e-05,1.50398]
[1777615983887,51.2,77121.8,0.0,-0.98588,2e-05,1.50398]
[1777615984076,51.2,77121.8,0.0,-0.98588,2e-05,1.50398]
[1777615984118,51.2,77121.84,0.0,-0.98588,2e-05,1.50405]
[1777615990569,51.2,77123.79,0.0,-0.98585,2e-05,1.50709]
[1777615991747,51.2,77123.79,0.0,-0.98585,2e-05,1.50709]
[1777615991796,51.2,77123.79,0.0,-0.98585,2e-05,1.50709]
[1777615991829,51.2,77123.79,0.0,-0.98585,2e-05,1.50709]
[1777615991928,51.2,77123.64,0.0,-0.98585,2e-05,1.50686]
[1777615999632,51.2,77123.29,0.0,-0.98586,2e-05,1.50631]
[1777616001097,51.2,77123.29,0.0,-0.98586,2e-05,1.50631]
[1777616001148,51.2,77123.93,0.0,-0.98585,2e-05,1.50731]
[1777616001328,51.2,77123.93,0.0,-0.98585,2e-05,1.50731]
[1777616006680,51.2,77116.94,0.0,-0.98596,2e-05,1.49642]
[1777616007688,51.2,77111.64,0.0,-0.98605,2e-05,1.4882]
[1777616008390,51.2,77111.64,0.0,-0.98605,2e-05,1.4882]
[1777616008532,51.2,77111.64,0.0,-0.98605,2e-05,1.4882]
[1777616008583,51.2,77111.64,0.0,-0.98605,2e-05,1.4882]
[1777616008695,51.2,77111.26,0.0,-0.98606,2e-05,1.48762]
[1777616012653,51.2,77111.7,0.0,-0.98608,2e-05,1.48546]
[1777616012838,51.2,77111.7,0.0,-0.98608,2e-05,1.48546]
[1777616013591,51.2,77110.12,0.0,-0.9861,2e-05,1.48302]
[1777616013829,51.2,77110.12,0.0,-0.9861,2e-05,1.48302]
[1777616013877,51.2,77110.12,0.0,-0.9861,2e-05,1.48302]
[1777616016685,51.2,77110.11,0.0,-0.9861,2e-05,1.48301]
[1777616016831,51.2,77110.11,0.0,-0.9861,2e-05,1.48301]
[1777616022793,51.2,77111.08,0.0,-0.98609,2e-05,1.4845]
[1777616024458,51.2,77110.94,0.0,-0.98609,2e-05,1.48429]
[1777616024576,51.2,77110.94,0.0,-0.98609,2e-05,1.48429]
[1777616024633,51.2,77110.94,0.0,-0.98609,2e-05,1.48429]
[1777616024829,51.2,77110.94,0.0,-0.98609,2e-05,1.48429]
[1777616024896,51.2,77110.8,0.0,-0.98609,2e-05,1.48407]
[1777616026821,51.2,77115.27,0.0,-0.98602,2e-05,1.49098]
[1777616029534,51.2,77116.37,0.0,-0.986,2e-05,1.49269]
[1777616029576,51.2,77116.37,0.0,-0.986,2e-05,1.49269]
[1777616029635,51.2,77116.37,0.0,-0.986,2e-05,1.49269]
[1777616034558,51.2,77116.46,0.0,-0.986,2e-05,1.49283]
[1777616034578,51.2,77116.46,0.0,-0.986,2e-05,1.49283]
[1777616039912,51.2,77116.13,0.0,-0.986,2e-05,1.49232]
[1777616044947,51.2,77116.38,0.0,-0.986,2e-05,1.49271]
[1777616045954,51.2,77122.96,0.0,-0.98589,2e-05,1.50294]
[1777616046870,51.2,77122.96,0.0,-0.98589,2e-05,1.50294]
[1777616047074,51.2,77122.96,0.0,-0.98589,2e-05,1.50294]
[1777616047174,51.2,77122.96,0.0,-0.98589,2e-05,1.50294]
[1777616047089,51.2,77126.06,0.0,-0.98584,2e-05,1.50778]
[1777616047337,51.2,77126.06,0.0,-0.98584,2e-05,1.50778]
[1777616049983,51.2,77128.98,0.0,-0.98579,2e-05,1.51235]
[1777616054616,51.2,77129.43,0.0,-0.98578,2e-05,1.51305]
[1777616054675,51.2,77129.43,0.0,-0.98578,2e-05,1.51305]
[1777616054829,51.2,77129.43,0.0,-0.98578,2e-05,1.51305]
[1777616055018,51.2,77129.67,0.0,-0.98578,2e-05,1.51343]
[1777616060053,51.2,77129.46,0.0,-0.98578,2e-05,1.5131]
[1777616062067,51.2,77131.25,0.0,-0.98575,2e-05,1.51591]
[1777616062852,51.2,77131.25,0.0,-0.98575,2e-05,1.51591]
[1777616062908,51.2,77131.25,0.0,-0.98575,2e-05,1.51591]
[1777616063075,51.2,77131.25,0.0,-0.98575,2e-05,1.51591]
[1777616063105,51.2,77130.83,0.0,-0.98576,2e-05,1.51525]
[1777616068108,51.2,77129.67,0.0,-0.98578,2e-05,1.51343]
[1777616069116,51.2,77127.47,0.0,-0.98581,2e-05,1.50998]
[1777616072766,51.2,77127.66,0.0,-0.98584,2e-05,1.50742]
[1777616072818,51.2,77127.66,0.0,-0.98584,2e-05,1.50742]
[1777616072829,51.2,77127.66,0.0,-0.98584,2e-05,1.50742]
[1777616073144,51.2,77127.57,0.0,-0.98584,2e-05,1.50728]
[1777616078179,51.2,77126.96,0.0,-0.98585,2e-05,1.50632]
[1777616080152,51.2,77126.9,0.0,-0.98585,2e-05,1.50623]
[1777616080216,51.2,77126.9,0.0,-0.98585,2e-05,1.50623]
[1777616080193,51.2,77125.99,0.0,-0.98586,2e-05,1.50481]
[1777616080330,51.2,77125.99,0.0,-0.98586,2e-05,1.50481]
[1777616081200,51.2,77123.07,0.0,-0.98591,2e-05,1.50025]
[1777616085500,51.2,77122.49,0.0,-0.98592,2e-05,1.49935]
[1777616085577,51.2,77122.49,0.0,-0.98592,2e-05,1.49935]
[1777616091270,51.2,77122.7,0.0,-0.98592,2e-05,1.49968]
[1777616097312,51.2,77122.72,0.0,-0.98592,2e-05,1.49971]
[1777616102371,51.2,77123.76,0.0,-0.9859,2e-05,1.50133]
[1777616102430,51.2,77123.76,0.0,-0.9859,2e-05,1.50133]
[1777616102579,51.2,77123.76,0.0,-0.9859,2e-05,1.50133]
[1777616102671,51.2,77124.82,0.0,-0.98588,2e-05,1.50298]
[1777616106375,51.2,77126.73,0.0,-0.98585,2e-05,1.50596]
[1777616111409,51.2,77125.95,0.0,-0.98586,2e-05,1.50474]
[1777616116212,51.2,77126.48,0.0,-0.98586,2e-05,1.50557]
[1777616116259,51.2,77126.48,0.0,-0.98586,2e-05,1.50557]
[1777616116325,51.2,77126.11,0.0,-0.98586,2e-05,1.50499]
[1777616116445,51.2,77130.37,0.0,-0.98579,2e-05,1.51166]
[1777616117451,51.2,77132.15,0.0,-0.98576,2e-05,1.51445]
[1777616123494,51.2,77130.95,0.0,-0.98578,2e-05,1.51257]
[1777616128529,51.2,77131.06,0.0,-0.98578,2e-05,1.51274]
[1777616129536,51.2,77127.17,0.0,-0.98584,2e-05,1.50665]
[1777616130734,51.2,77127.17,0.0,-0.98584,2e-05,1.50665]
[1777616130739,51.2,77127.17,0.0,-0.98584,2e-05,1.50665]
[1777616130825,51.2,77127.17,0.0,-0.98584,2e-05,1.50665]
[1777616130835,51.2,77126.31,0.0,-0.98586,2e-05,1.50531]
[1777616134571,51.2,77127.92,0.0,-0.98586,2e-05,1.50496]
[1777616137822,51.2,77128.55,0.0,-0.98585,2e-05,1.50594]
[1777616137877,51.2,77128.55,0.0,-0.98585,2e-05,1.50594]
[1777616138076,51.2,77128.55,0.0,-0.98585,2e-05,1.50594]
[1777616138177,51.2,77128.59,0.0,-0.98585,2e-05,1.50601]
[1777616139606,51.2,77135.31,0.0,-0.98573,2e-05,1.51653]
[1777616140793,51.2,77135.31,0.0,-0.98573,2e-05,1.51653]
[1777616140829,51.2,77135.31,0.0,-0.98573,2e-05,1.51653]
[1777616140903,51.2,77135.31,0.0,-0.98573,2e-05,1.51653]
[1777616141076,51.2,77135.31,0.0,-0.98573,2e-05,1.51653]
[1777616141177,51.2,77139.67,0.0,-0.98566,2e-05,1.5234]
[1777616141620,51.2,77141.17,0.0,-0.98563,2e-05,1.52576]
[1777616146181,51.2,77141.42,0.0,-0.98563,2e-05,1.52616]
[1777616146193,51.2,77140.7,0.0,-0.98564,2e-05,1.52502]
[1777616146324,51.2,77140.7,0.0,-0.98564,2e-05,1.52502]
[1777616146654,51.2,77140.63,0.0,-0.98564,2e-05,1.52491]
[1777616151690,51.2,77141.61,0.0,-0.98562,2e-05,1.52646]
[1777616156724,51.2,77141.58,0.0,-0.98563,2e-05,1.52641]
[1777616161760,51.2,77143.57,0.0,-0.98559,2e-05,1.52956]
[1777616162980,51.2,77143.57,0.0,-0.98559,2e-05,1.52956]
[1777616163106,51.2,77143.57,0.0,-0.98559,2e-05,1.52956]
[1777616163324,51.2,77143.57,0.0,-0.98559,2e-05,1.52956]
[1777616167008,51.2,77145.23,0.0,-0.98556,2e-05,1.53218]
[1777616167326,51.2,77145.23,0.0,-0.98556,2e-05,1.53218]
[1777616167058,51.2,77148.32,0.0,-0.98551,2e-05,1.53708]
[1777616167801,51.2,77150.93,0.0,-0.98547,2e-05,1.54123]
[1777616170822,51.2,77152.42,0.0,-0.98544,2e-05,1.5436]
[1777616171830,51.2,77153.72,0.0,-0.98542,2e-05,1.54567]
[1777616174851,51.2,77155.31,0.0,-0.98539,2e-05,1.54821]
[1777616177874,51.2,77157.32,0.0,-0.98535,2e-05,1.55142]
[1777616179577,51.2,77157.8,0.0,-0.98535,2e-05,1.55219]
[1777616184924,51.2,77156.9,0.0,-0.98536,2e-05,1.55075]
[1777616189768,51.2,77157.29,0.0,-0.98536,2e-05,1.55138]
[1777616189834,51.2,77157.29,0.0,-0.98536,2e-05,1.55138]
[1777616192982,51.2,77160.72,0.0,-0.98532,2e-05,1.55394]
[1777616195541,51.2,77161.08,0.0,-0.98532,2e-05,1.55452]
[1777616195576,51.2,77161.08,0.0,-0.98532,2e-05,1.55452]
[1777616196005,51.2,77160.78,0.0,-0.98532,2e-05,1.55404]
[1777616199025,51.2,77158.47,0.0,-0.98536,2e-05,1.55034]
[1777616203083,51.2,77157.73,0.0,-0.98537,2e-05,1.54916]
[1777616203326,51.2,77157.73,0.0,-0.98537,2e-05,1.54916]
[1777616203575,51.2,77157.59,0.0,-0.98538,2e-05,1.54894]
[1777616204060,51.2,77157.21,0.0,-0.98538,2e-05,1.54833]
[1777616204645,51.2,77157.21,0.0,-0.98538,2e-05,1.54833]
[1777616204825,51.2,77157.21,0.0,-0.98538,2e-05,1.54833]
[1777616205067,51.2,77155.42,0.0,-0.98541,2e-05,1.54547]
[1777616209065,51.2,77155.28,0.0,-0.98542,2e-05,1.54525]
[1777616209076,51.2,77155.28,0.0,-0.98542,2e-05,1.54525]
[1777616214130,51.2,77153.9,0.0,-0.98544,2e-05,1.54305]
[1777616214814,51.2,77153.9,0.0,-0.98544,2e-05,1.54305]
[1777616214829,51.2,77153.9,0.0,-0.98544,2e-05,1.54305]
[1777616220172,51.2,77154.01,0.0,-0.98544,2e-05,1.54322]
[1777616221127,51.2,77154.01,0.0,-0.98544,2e-05,1.54322]
[1777616221328,51.2,77154.01,0.0,-0.98544,2e-05,1.54322]
[1777616221379,51.2,77154.01,0.0,-0.98544,2e-05,1.54322]
[1777616221576,51.2,77154.29,0.0,-0.98543,2e-05,1.54367]
[1777616222186,51.2,77153.71,0.0,-0.98544,2e-05,1.54275]
[1777616227221,51.2,77156.77,0.0,-0.98539,2e-05,1.54763]
[1777616228833,51.2,77156.04,0.0,-0.9854,2e-05,1.54646]
[1777616229076,51.2,77156.04,0.0,-0.9854,2e-05,1.54646]
[1777616234270,51.2,77153.77,0.0,-0.98544,2e-05,1.54284]
[1777616239305,51.2,77153.89,0.0,-0.98544,2e-05,1.54303]
[1777616240683,51.2,77154.02,0.0,-0.98544,2e-05,1.54324]
[1777616240827,51.2,77154.02,0.0,-0.98544,2e-05,1.54324]
[1777616240897,51.2,77154.02,0.0,-0.98544,2e-05,1.54324]
[1777616241075,51.2,77154.02,0.0,-0.98544,2e-05,1.54324]
[1777616241319,51.2,77153.95,0.0,-0.98544,2e-05,1.54313]
[1777616246354,51.2,77153.91,0.0,-0.98544,2e-05,1.54307]
[1777616251389,51.2,77149.87,0.0,-0.98554,2e-05,1.53374]
[1777616252429,51.2,77149.34,0.0,-0.98555,2e-05,1.5329]
[1777616252577,51.2,77149.34,0.0,-0.98555,2e-05,1.5329]
[1777616256424,51.2,77145.97,0.0,-0.9856,2e-05,1.52756]
[1777616258726,51.2,77144.7,0.0,-0.98562,2e-05,1.52556]
[1777616258829,51.2,77144.7,0.0,-0.98562,2e-05,1.52556]
[1777616259233,51.2,77144.7,0.0,-0.98562,2e-05,1.52556]
[1777616259324,51.2,77144.7,0.0,-0.98562,2e-05,1.52556]
[1777616259334,51.2,77144.34,0.0,-0.98563,2e-05,1.52499]
[1777616265486,51.2,77144.88,0.0,-0.98562,2e-05,1.52584]
[1777616269179,51.2,77144.81,0.0,-0.98562,2e-05,1.52573]
[1777616269331,51.2,77144.81,0.0,-0.98562,2e-05,1.52573]
[1777616272536,51.2,77141.91,0.0,-0.98567,2e-05,1.52116]
[1777616277571,51.2,77142.17,0.0,-0.98567,2e-05,1.52157]
[1777616282335,51.2,77143.7,0.0,-0.98564,2e-05,1.52398]
[1777616282577,51.2,77144.11,0.0,-0.98563,2e-05,1.52463]
[1777616282820,51.2,77144.11,0.0,-0.98563,2e-05,1.52463]
[1777616283074,51.2,77144.11,0.0,-0.98563,2e-05,1.52463]
[1777616283099,51.2,77144.11,0.0,-0.98563,2e-05,1.52463]
[1777616285626,51.2,77147.67,0.0,-0.98557,2e-05,1.53025]
[1777616290662,51.2,77148.04,0.0,-0.98557,2e-05,1.53084]
[1777616294716,51.2,77148.05,0.0,-0.98557,2e-05,1.53086]
[1777616294832,51.2,77148.05,0.0,-0.98557,2e-05,1.53086]
[1777616300732,51.2,77148.16,0.0,-0.98557,2e-05,1.53103]
[1777616306774,51.2,77149.94,0.0,-0.98553,2e-05,1.53385]
[1777616310236,51.2,77150.11,0.0,-0.98553,2e-05,1.53412]
[1777616310331,51.2,77150.11,0.0,-0.98553,2e-05,1.53412]
[1777616310641,51.2,77150.11,0.0,-0.98553,2e-05,1.53412]
[1777616310831,51.2,77150.11,0.0,-0.98553,2e-05,1.53412]
[1777616310931,51.2,77149.94,0.0,-0.98553,2e-05,1.53385]
[1777616311810,51.2,77149.98,0.0,-0.98556,2e-05,1.53101]
[1777616315297,51.2,77148.07,0.0,-0.98559,2e-05,1.52799]
[1777616315327,51.2,77148.07,0.0,-0.98559,2e-05,1.52799]
[1777616315363,51.2,77150.83,0.0,-0.98555,2e-05,1.53236]
[1777616320872,51.2,77152.18,0.0,-0.98552,2e-05,1.5345]
[1777616322774,51.2,77152.55,0.0,-0.98552,2e-05,1.53509]
[1777616322828,51.2,77152.55,0.0,-0.98552,2e-05,1.53509]
[1777616324347,51.2,77152.98,0.0,-0.98551,2e-05,1.53577]
[1777616324395,51.2,77152.49,0.0,-0.98552,2e-05,1.53499]
[1777616324577,51.2,77152.49,0.0,-0.98552,2e-05,1.53499]
[1777616330943,51.2,77152.07,0.0,-0.98552,2e-05,1.53433]
[1777616335977,51.2,77151.39,0.0,-0.98554,2e-05,1.53325]
[1777616336768,51.2,77151.39,0.0,-0.98554,2e-05,1.53325]
[1777616336830,51.2,77151.39,0.0,-0.98554,2e-05,1.53325]
[1777616343028,51.2,77150.0,0.0,-0.98556,2e-05,1.53105]
[1777616346912,51.2,77149.72,0.0,-0.98557,2e-05,1.5306]
[1777616347078,51.2,77149.72,0.0,-0.98557,2e-05,1.5306]
[1777616347494,51.2,77149.72,0.0,-0.98557,2e-05,1.5306]
[1777616347576,51.2,77149.71,0.0,-0.98557,2e-05,1.53059]
[1777616348064,51.2,77149.74,0.0,-0.98556,2e-05,1.53063]
[1777616354104,51.2,77149.69,0.0,-0.98557,2e-05,1.53055]
[1777616359140,51.2,77151.39,0.0,-0.98554,2e-05,1.53325]
[1777616359586,51.2,77151.39,0.0,-0.98554,2e-05,1.53325]
[1777616359831,51.2,77151.39,0.0,-0.98554,2e-05,1.53325]
[1777616363168,51.2,77140.89,0.0,-0.98572,2e-05,1.51667]
[1777616364175,51.2,77136.23,0.0,-0.98579,2e-05,1.50936]
[1777616365348,51.2,77136.23,0.0,-0.98579,2e-05,1.50936]
[1777616365429,51.2,77139.69,0.0,-0.98574,2e-05,1.51478]
[1777616365583,51.2,77139.69,0.0,-0.98574,2e-05,1.51478]
[1777616365992,51.2,77139.69,0.0,-0.98574,2e-05,1.51478]
[1777616366077,51.2,77139.69,0.0,-0.98574,2e-05,1.51478]
[1777616366189,51.2,77139.64,0.0,-0.98574,2e-05,1.5147]
[1777616369210,51.2,77137.24,0.0,-0.98578,2e-05,1.51094]
[1777616374245,51.2,77137.17,0.0,-0.9858,2e-05,1.50796]
[1777616376259,51.2,77134.7,0.0,-0.98585,2e-05,1.50409]
[1777616380586,51.2,77133.29,0.0,-0.98587,2e-05,1.50189]
[1777616380828,51.2,77133.29,0.0,-0.98587,2e-05,1.50189]
[1777616385322,51.2,77130.5,0.0,-0.98592,2e-05,1.49754]
[1777616385566,51.2,77130.5,0.0,-0.98592,2e-05,1.49754]
[1777616385576,51.2,77130.5,0.0,-0.98592,2e-05,1.49754]
[1777616386003,51.2,77130.5,0.0,-0.98592,2e-05,1.49754]
[1777616386088,51.2,77130.5,0.0,-0.98592,2e-05,1.49754]
[1777616386328,51.2,77127.4,0.0,-0.98597,2e-05,1.49272]
[1777616388343,51.2,77124.68,0.0,-0.98601,2e-05,1.4885]
[1777616389350,51.2,77121.49,0.0,-0.98607,2e-05,1.48357]
[1777616389971,51.2,77121.49,0.0,-0.98607,2e-05,1.48357]
[1777616390077,51.2,77121.49,0.0,-0.98607,2e-05,1.48357]
[1777616392370,51.2,77115.83,0.0,-0.98616,2e-05,1.47484]
[1777616395263,51.2,77115.94,0.0,-0.98616,2e-05,1.47501]
[1777616395325,51.2,77115.94,0.0,-0.98616,2e-05,1.47501]
[1777616395392,51.2,77117.96,0.0,-0.98613,2e-05,1.47812]
[1777616397406,51.2,77121.3,0.0,-0.98607,2e-05,1.48327]
[1777616398112,51.2,77121.3,0.0,-0.98607,2e-05,1.48327]
[1777616398326,51.2,77121.3,0.0,-0.98607,2e-05,1.48327]
[1777616403448,51.2,77120.52,0.0,-0.98608,2e-05,1.48207]
[1777616406952,51.2,77120.76,0.0,-0.98608,2e-05,1.48244]
[1777616407078,51.2,77120.76,0.0,-0.98608,2e-05,1.48244]
[1777616407606,51.2,77119.49,0.0,-0.9861,2e-05,1.48048]
[1777616407829,51.2,77119.49,0.0,-0.9861,2e-05,1.48048]
[1777616408488,51.2,77119.45,0.0,-0.9861,2e-05,1.48042]
[1777616411509,51.2,77113.03,0.0,-0.98621,2e-05,1.47054]
[1777616412613,51.2,77112.62,0.0,-0.98621,2e-05,1.46991]
[1777616412832,51.2,77112.62,0.0,-0.98621,2e-05,1.46991]
[1777616418557,51.2,77112.0,0.0,-0.98622,2e-05,1.46896]
[1777616420257,51.2,77111.88,0.0,-0.98623,2e-05,1.46877]
[1777616420333,51.2,77111.88,0.0,-0.98623,2e-05,1.46877]
[1777616420841,51.2,77111.95,0.0,-0.98623,2e-05,1.46888]
[1777616421077,51.2,77111.95,0.0,-0.98623,2e-05,1.46888]
[1777616421093,51.2,77111.95,0.0,-0.98623,2e-05,1.46888]
[1777616427624,51.2,77111.7,0.0,-0.98623,2e-05,1.4685]
[1777616432659,51.2,77111.83,0.0,-0.98625,2e-05,1.46587]
[1777616434793,51.2,77113.64,0.0,-0.98622,2e-05,1.46865]
[1777616434831,51.2,77113.64,0.0,-0.98622,2e-05,1.46865]
[1777616439708,51.2,77110.35,0.0,-0.98628,2e-05,1.46361]
[1777616442729,51.2,77105.72,0.0,-0.98635,2e-05,1.45654]
[1777616443736,51.2,77097.89,0.0,-0.98648,2e-05,1.44465]
[1777616444743,51.2,77098.65,0.0,-0.98647,2e-05,1.4458]
[1777616445991,51.2,77098.65,0.0,-0.98647,2e-05,1.4458]
[1777616446079,51.2,77098.65,0.0,-0.98647,2e-05,1.4458]
[1777616446616,51.2,77098.65,0.0,-0.98647,2e-05,1.4458]
[1777616446832,51.2,77098.41,0.0,-0.98647,2e-05,1.44543]
[1777616446906,51.2,77098.35,0.0,-0.98647,2e-05,1.44534]
[1777616452799,51.2,77097.36,0.0,-0.98649,2e-05,1.44385]
[1777616457672,51.2,77096.15,0.0,-0.98651,2e-05,1.44202]
[1777616457831,51.2,77096.15,0.0,-0.98651,2e-05,1.44202]
[1777616462870,51.2,77099.88,0.0,-0.98645,2e-05,1.44766]
[1777616465456,51.2,77100.14,0.0,-0.98644,2e-05,1.44806]
[1777616465581,51.2,77100.14,0.0,-0.98644,2e-05,1.44806]
[1777616465557,51.2,77104.78,0.0,-0.98637,2e-05,1.45511]
[1777616466403,51.2,77104.78,0.0,-0.98637,2e-05,1.45511]
[1777616466577,51.2,77104.78,0.0,-0.98637,2e-05,1.45511]
[1777616466504,51.2,77106.91,0.0,-0.98633,2e-05,1.45835]
[1777616471934,51.2,77111.17,0.0,-0.98626,2e-05,1.46486]
[1777616472905,51.2,77111.17,0.0,-0.98626,2e-05,1.46486]
[1777616473081,51.2,77111.17,0.0,-0.98626,2e-05,1.46486]
[1777616478986,51.2,77108.71,0.0,-0.9863,2e-05,1.4611]
[1777616480992,51.2,77108.88,0.0,-0.9863,2e-05,1.46136]
[1777616481078,51.2,77108.88,0.0,-0.9863,2e-05,1.46136]
[1777616481688,51.2,77108.73,0.0,-0.9863,2e-05,1.46113]
[1777616481828,51.2,77108.73,0.0,-0.9863,2e-05,1.46113]
[1777616482007,51.2,77108.56,0.0,-0.98631,2e-05,1.46087]
[1777616483014,51.2,77104.75,0.0,-0.98637,2e-05,1.45506]
[1777616484021,51.2,77101.45,0.0,-0.98642,2e-05,1.45005]
[1777616485237,51.2,77101.45,0.0,-0.98642,2e-05,1.45005]
[1777616485328,51.2,77101.45,0.0,-0.98642,2e-05,1.45005]
[1777616485378,51.2,77094.18,0.0,-0.98654,2e-05,1.43904]
[1777616487042,51.2,77093.32,0.0,-0.98655,2e-05,1.43774]
[1777616492077,51.2,77094.2,0.0,-0.98657,2e-05,1.43629]
[1777616494961,51.2,77094.15,0.0,-0.98657,2e-05,1.43621]
[1777616495078,51.2,77094.15,0.0,-0.98657,2e-05,1.43621]
[1777616495672,51.2,77094.15,0.0,-0.98657,2e-05,1.43621]
[1777616495829,51.2,77093.89,0.0,-0.98657,2e-05,1.43582]
[1777616495677,51.2,77093.89,0.0,-0.98657,2e-05,1.43582]
[1777616501140,51.2,77093.46,0.0,-0.98658,2e-05,1.43517]
[1777616506416,51.2,77093.48,0.0,-0.98658,2e-05,1.4352]
[1777616506584,51.2,77093.48,0.0,-0.98658,2e-05,1.4352]
[1777616511572,51.2,77092.88,0.0,-0.98659,2e-05,1.4343]
[1777616511631,51.2,77093.44,0.0,-0.98658,2e-05,1.43514]
[1777616511829,51.2,77093.44,0.0,-0.98658,2e-05,1.43514]
[1777616518281,51.2,77093.22,0.0,-0.98658,2e-05,1.43481]
[1777616524301,51.2,77098.72,0.0,-0.98649,2e-05,1.44311]
[1777616524763,51.2,77098.72,0.0,-0.98649,2e-05,1.44311]
[1777616524827,51.2,77098.72,0.0,-0.98649,2e-05,1.44311]
[1777616530343,51.2,77099.98,0.0,-0.98647,2e-05,1.44502]
[1777616533327,51.2,77100.65,0.0,-0.98646,2e-05,1.44603]
[1777616533580,51.2,77100.65,0.0,-0.98646,2e-05,1.44603]
[1777616534371,51.2,77103.81,0.0,-0.98641,2e-05,1.45083]
[1777616535052,51.2,77103.81,0.0,-0.98641,2e-05,1.45083]
[1777616535078,51.2,77103.81,0.0,-0.98641,2e-05,1.45083]
[1777616535378,51.2,77103.43,0.0,-0.98642,2e-05,1.45025]
[1777616543433,51.2,77104.54,0.0,-0.9864,2e-05,1.45194]
[1777616548469,51.2,77104.02,0.0,-0.98641,2e-05,1.45115]
[1777616550609,51.2,77104.99,0.0,-0.98639,2e-05,1.45262]
[1777616550826,51.2,77104.43,0.0,-0.9864,2e-05,1.45177]
[1777616554514,51.2,77104.72,0.0,-0.98642,2e-05,1.44941]
[1777616557535,51.2,77100.11,0.0,-0.98649,2e-05,1.44242]
[1777616558656,51.2,77100.11,0.0,-0.98649,2e-05,1.44242]
[1777616558542,51.2,77097.77,0.0,-0.98653,2e-05,1.43889]
[1777616558826,51.2,77097.77,0.0,-0.98653,2e-05,1.43889]
[1777616559451,51.2,77097.77,0.0,-0.98653,2e-05,1.43889]
[1777616559581,51.2,77097.77,0.0,-0.98653,2e-05,1.43889]
[1777616559652,51.2,77098.74,0.0,-0.98652,2e-05,1.44035]
[1777616565591,51.2,77099.83,0.0,-0.9865,2e-05,1.442]
[1777616567344,51.2,77098.42,0.0,-0.98652,2e-05,1.43987]
[1777616567577,51.2,77098.42,0.0,-0.98652,2e-05,1.43987]
[1777616572640,51.2,77099.3,0.0,-0.98651,2e-05,1.4412]
[1777616577676,51.2,77099.37,0.0,-0.98651,2e-05,1.4413]
[1777616580203,51.2,77099.45,0.0,-0.98651,2e-05,1.44142]
[1777616580332,51.2,77099.45,0.0,-0.98651,2e-05,1.44142]
[1777616581450,51.2,77101.4,0.0,-0.98647,2e-05,1.44437]
[1777616581581,51.2,77101.4,0.0,-0.98647,2e-05,1.44437]
[1777616581704,51.2,77102.56,0.0,-0.98646,2e-05,1.44613]
[1777616590766,51.2,77102.24,0.0,-0.98646,2e-05,1.44565]
[1777616591906,51.2,77102.24,0.0,-0.98646,2e-05,1.44565]
[1777616592081,51.2,77102.24,0.0,-0.98646,2e-05,1.44565]
[1777616592780,51.2,77104.94,0.0,-0.98642,2e-05,1.44974]
[1777616596558,51.2,77105.7,0.0,-0.9864,2e-05,1.4509]
[1777616596584,51.2,77105.7,0.0,-0.9864,2e-05,1.4509]
[1777616596607,51.2,77101.93,0.0,-0.98647,2e-05,1.44518]
[1777616597340,51.2,77101.93,0.0,-0.98647,2e-05,1.44518]
[1777616597575,51.2,77101.93,0.0,-0.98647,2e-05,1.44518]
[1777616601200,51.2,77101.77,0.0,-0.98647,2e-05,1.44494]
[1777616601328,51.2,77101.77,0.0,-0.98647,2e-05,1.44494]
[1777616601428,51.2,77102.3,0.0,-0.98646,2e-05,1.44574]
[1777616606296,51.2,77103.36,0.0,-0.98644,2e-05,1.44735]
[1777616606325,51.2,77103.36,0.0,-0.98644,2e-05,1.44735]
[1777616612289,51.2,77103.57,0.0,-0.98644,2e-05,1.44766]
[1777616612324,51.2,77103.57,0.0,-0.98644,2e-05,1.44766]
[1777616612780,51.2,77103.57,0.0,-0.98644,2e-05,1.44766]
[1777616612828,51.2,77103.69,0.0,-0.98646,2e-05,1.44505]
[1777616612922,51.2,77103.79,0.0,-0.98646,2e-05,1.4452]
[1777616616118,51.2,77102.7,0.0,-0.98648,2e-05,1.44355]
[1777616616327,51.2,77102.7,0.0,-0.98648,2e-05,1.44355]
[1777616616395,51.2,77106.41,0.0,-0.98642,2e-05,1.44917]
[1777616617957,51.2,77110.08,0.0,-0.98636,2e-05,1.45476]
[1777616620329,51.2,77109.9,0.0,-0.98636,2e-05,1.45448]
[1777616620566,51.2,77109.9,0.0,-0.98636,2e-05,1.45448]
[1777616620589,51.2,77109.9,0.0,-0.98636,2e-05,1.45448]
[1777616620625,51.2,77109.61,0.0,-0.98637,2e-05,1.45404]
[1777616621984,51.2,77111.89,0.0,-0.98633,2e-05,1.45752]
[1777616628026,51.2,77109.1,0.0,-0.98637,2e-05,1.45326]
[1777616629517,51.2,77109.1,0.0,-0.98637,2e-05,1.45326]
[1777616629577,51.2,77109.1,0.0,-0.98637,2e-05,1.45326]
[1777616629996,51.2,77108.34,0.0,-0.98639,2e-05,1.45211]
[1777616630083,51.2,77108.34,0.0,-0.98639,2e-05,1.45211]
[1777616630092,51.2,77108.33,0.0,-0.98639,2e-05,1.45209]
[1777616635034,51.2,77107.23,0.0,-0.9864,2e-05,1.45042]
[1777616635076,51.2,77107.23,0.0,-0.9864,2e-05,1.45042]
[1777616640656,51.2,77104.89,0.0,-0.98644,2e-05,1.44687]
[1777616640758,51.2,77104.87,0.0,-0.98644,2e-05,1.44684]
[1777616640829,51.2,77104.87,0.0,-0.98644,2e-05,1.44684]
[1777616644467,51.2,77104.65,0.0,-0.98645,2e-05,1.4465]
[1777616644577,51.2,77104.65,0.0,-0.98645,2e-05,1.4465]
[1777616650183,51.2,77103.75,0.0,-0.98646,2e-05,1.44514]
[1777616655218,51.2,77103.24,0.0,-0.98647,2e-05,1.44437]
[1777616656564,51.2,77103.24,0.0,-0.98647,2e-05,1.44437]
[1777616656575,51.2,77103.24,0.0,-0.98647,2e-05,1.44437]
[1777616657458,51.2,77103.26,0.0,-0.98647,2e-05,1.4444]
[1777616657578,51.2,77103.26,0.0,-0.98647,2e-05,1.4444]
[1777616657664,51.2,77103.32,0.0,-0.98647,2e-05,1.44449]
[1777616663700,51.2,77103.21,0.0,-0.98647,2e-05,1.44432]
[1777616664182,51.2,77103.1,0.0,-0.98647,2e-05,1.44415]
[1777616664330,51.2,77103.1,0.0,-0.98647,2e-05,1.44415]
[1777616671333,51.2,77102.79,0.0,-0.9865,2e-05,1.44089]
[1777616676034,51.2,77102.96,0.0,-0.9865,2e-05,1.44115]
[1777616676079,51.2,77102.96,0.0,-0.9865,2e-05,1.44115]
[1777616676369,51.2,77111.44,0.0,-0.98636,2e-05,1.45402]
[1777616677376,51.2,77116.02,0.0,-0.98629,2e-05,1.46101]
[1777616677874,51.2,77116.02,0.0,-0.98629,2e-05,1.46101]
[1777616678075,51.2,77116.02,0.0,-0.98629,2e-05,1.46101]
[1777616678383,51.2,77116.57,0.0,-0.98628,2e-05,1.46185]
[1777616684425,51.2,77117.28,0.0,-0.98627,2e-05,1.46293]
[1777616690467,51.2,77117.36,0.0,-0.98626,2e-05,1.46306]
[1777616691474,51.2,77119.81,0.0,-0.98622,2e-05,1.46681]
[1777616692481,51.2,77122.53,0.0,-0.98618,2e-05,1.47099]
[1777616693581,51.2,77122.53,0.0,-0.98618,2e-05,1.47099]
[1777616693627,51.2,77124.82,0.0,-0.98614,2e-05,1.47451]
[1777616699246,51.2,77125.28,0.0,-0.98613,2e-05,1.47522]
[1777616699328,51.2,77125.28,0.0,-0.98613,2e-05,1.47522]
[1777616699529,51.2,77125.15,0.0,-0.98614,2e-05,1.47502]
[1777616701545,51.2,77127.38,0.0,-0.9861,2e-05,1.47846]
[1777616704564,51.2,77134.41,0.0,-0.98598,2e-05,1.48934]
[1777616704939,51.2,77134.41,0.0,-0.98598,2e-05,1.48934]
[1777616705075,51.2,77134.41,0.0,-0.98598,2e-05,1.48934]
[1777616710052,51.2,77135.62,0.0,-0.98596,2e-05,1.49122]
[1777616710074,51.2,77135.62,0.0,-0.98596,2e-05,1.49122]
[1777616710607,51.2,77140.46,0.0,-0.98588,2e-05,1.49875]
[1777616711499,51.2,77140.46,0.0,-0.98588,2e-05,1.49875]
[1777616711580,51.2,77140.46,0.0,-0.98588,2e-05,1.49875]
[1777616711761,51.2,77140.7,0.0,-0.98588,2e-05,1.49912]
[1777616717656,51.2,77142.93,0.0,-0.98584,2e-05,1.50261]
[1777616722691,51.2,77143.92,0.0,-0.98582,2e-05,1.50416]
[1777616728733,51.2,77143.23,0.0,-0.98583,2e-05,1.50308]
[1777616733767,51.2,77142.15,0.0,-0.98588,2e-05,1.49852]
[1777616735581,51.2,77142.16,0.0,-0.98588,2e-05,1.49853]
[1777616738237,51.2,77143.25,0.0,-0.98586,2e-05,1.50024]
[1777616738325,51.2,77143.25,0.0,-0.98586,2e-05,1.50024]
[1777616738803,51.2,77144.03,0.0,-0.98585,2e-05,1.50145]
[1777616743838,51.2,77149.81,0.0,-0.98575,2e-05,1.51051]
[1777616746257,51.2,77150.95,0.0,-0.98573,2e-05,1.5123]
[1777616746329,51.2,77150.95,0.0,-0.98573,2e-05,1.5123]
[1777616746859,51.2,77148.38,0.0,-0.98577,2e-05,1.50826]
[1777616751893,51.2,77148.34,0.0,-0.98577,2e-05,1.5082]
[1777616751894,51.2,77147.4,0.0,-0.98579,2e-05,1.50673]
[1777616752078,51.2,77147.4,0.0,-0.98579,2e-05,1.50673]
[1777616753035,51.2,77146.9,0.0,-0.9858,2e-05,1.50594]
[1777616753079,51.2,77146.9,0.0,-0.9858,2e-05,1.50594]
[1777616759084,51.2,77146.69,0.0,-0.9858,2e-05,1.50561]
[1777616759326,51.2,77146.69,0.0,-0.9858,2e-05,1.50561]
[1777616759583,51.2,77146.69,0.0,-0.9858,2e-05,1.50561]
[1777616759827,51.2,77146.69,0.0,-0.9858,2e-05,1.50561]
[1777616759927,51.2,77148.57,0.0,-0.98577,2e-05,1.50856]
[1777616764985,51.2,77148.19,0.0,-0.98577,2e-05,1.50796]
[1777616769931,51.2,77149.09,0.0,-0.98576,2e-05,1.50938]
[1777616770076,51.2,77148.13,0.0,-0.98578,2e-05,1.50787]
[1777616770710,51.2,77148.13,0.0,-0.98578,2e-05,1.50787]
[1777616770827,51.2,77148.13,0.0,-0.98578,2e-05,1.50787]
[1777616770922,51.2,77150.84,0.0,-0.98573,2e-05,1.51212]
[1777616776064,51.2,77150.31,0.0,-0.98574,2e-05,1.51129]
[1777616777071,51.2,77148.1,0.0,-0.98578,2e-05,1.50782]
[1777616778856,51.2,77148.1,0.0,-0.98578,2e-05,1.50782]
[1777616778885,51.2,77143.96,0.0,-0.98585,2e-05,1.50134]
[1777616779079,51.2,77143.96,0.0,-0.98585,2e-05,1.50134]
[1777616779924,51.2,77143.96,0.0,-0.98585,2e-05,1.50134]
[1777616779084,51.2,77141.39,0.0,-0.98589,2e-05,1.49733]
[1777616780077,51.2,77141.39,0.0,-0.98589,2e-05,1.49733]
[1777616780092,51.2,77138.97,0.0,-0.98593,2e-05,1.49356]
[1777616781099,51.2,77134.83,0.0,-0.986,2e-05,1.48713]
[1777616782106,51.2,77132.04,0.0,-0.98605,2e-05,1.48281]
[1777616783194,51.2,77132.04,0.0,-0.98605,2e-05,1.48281]
[1777616783326,51.2,77132.04,0.0,-0.98605,2e-05,1.48281]
[1777616787691,51.2,77130.85,0.0,-0.98607,2e-05,1.48097]
[1777616787828,51.2,77130.85,0.0,-0.98607,2e-05,1.48097]
[1777616787901,51.2,77130.92,0.0,-0.98607,2e-05,1.48108]
[1777616790162,51.2,77127.98,0.0,-0.98611,2e-05,1.47654]
[1777616792722,51.2,77127.99,0.0,-0.98614,2e-05,1.47372]
[1777616792830,51.2,77127.99,0.0,-0.98614,2e-05,1.47372]
[1777616798220,51.2,77127.95,0.0,-0.98614,2e-05,1.47365]
[1777616803256,51.2,77121.15,0.0,-0.98625,2e-05,1.46321]
[1777616804490,51.2,77121.15,0.0,-0.98625,2e-05,1.46321]
[1777616804580,51.2,77121.15,0.0,-0.98625,2e-05,1.46321]
[1777616804665,51.2,77120.58,0.0,-0.98626,2e-05,1.46234]
[1777616805395,51.2,77120.58,0.0,-0.98626,2e-05,1.46234]
[1777616805578,51.2,77120.58,0.0,-0.98626,2e-05,1.46234]
[1777616810305,51.2,77124.99,0.0,-0.98619,2e-05,1.4691]
[1777616812195,51.2,77125.88,0.0,-0.98617,2e-05,1.47047]
[1777616812326,51.2,77125.88,0.0,-0.98617,2e-05,1.47047]
[1777616812428,51.2,77125.72,0.0,-0.98618,2e-05,1.47022]
[1777616813033,51.2,77125.72,0.0,-0.98618,2e-05,1.47022]
[1777616813076,51.2,77125.72,0.0,-0.98618,2e-05,1.47022]
[1777616818362,51.2,77124.62,0.0,-0.9862,2e-05,1.46853]
[1777616823398,51.2,77123.86,0.0,-0.98621,2e-05,1.46737]
[1777616828432,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616831459,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616831577,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616831804,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616831828,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616831884,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616837496,51.2,77123.83,0.0,-0.98621,2e-05,1.46732]
[1777616843538,51.2,77123.87,0.0,-0.98621,2e-05,1.46738]
[1777616848572,51.2,77123.72,0.0,-0.98621,2e-05,1.46715]
[1777616851594,51.2,77127.13,0.0,-0.98618,2e-05,1.46956]
[1777616853358,51.2,77127.27,0.0,-0.98618,2e-05,1.46977]
[1777616853577,51.2,77127.27,0.0,-0.98618,2e-05,1.46977]
[1777616853608,51.2,77127.46,0.0,-0.98617,2e-05,1.47006]
[1777616854169,51.2,77127.46,0.0,-0.98617,2e-05,1.47006]
[1777616854328,51.2,77127.46,0.0,-0.98617,2e-05,1.47006]
[1777616855622,51.2,77132.14,0.0,-0.9861,2e-05,1.47727]
[1777616858509,51.2,77133.31,0.0,-0.98608,2e-05,1.47908]
[1777616858575,51.2,77133.31,0.0,-0.98608,2e-05,1.47908]
[1777616858967,51.2,77133.31,0.0,-0.98608,2e-05,1.47908]
[1777616858644,51.2,77132.88,0.0,-0.98608,2e-05,1.47841]
[1777616859078,51.2,77132.88,0.0,-0.98608,2e-05,1.47841]
[1777616861664,51.2,77129.88,0.0,-0.98613,2e-05,1.47379]
[1777616864388,51.2,77128.32,0.0,-0.98616,2e-05,1.47139]
[1777616864580,51.2,77128.32,0.0,-0.98616,2e-05,1.47139]
[1777616867373,51.2,77128.2,0.0,-0.98616,2e-05,1.4712]
[1777616867575,51.2,77128.2,0.0,-0.98616,2e-05,1.4712]
[1777616867708,51.2,77128.18,0.0,-0.98616,2e-05,1.47117]
[1777616872744,51.2,77126.03,0.0,-0.9862,2e-05,1.46787]
[1777616874151,51.2,77125.61,0.0,-0.9862,2e-05,1.46722]
[1777616874332,51.2,77125.61,0.0,-0.9862,2e-05,1.46722]
[1777616880800,51.2,77125.48,0.0,-0.98621,2e-05,1.46702]
[1777616882932,51.2,77126.1,0.0,-0.9862,2e-05,1.46797]
[1777616883029,51.2,77126.55,0.0,-0.98619,2e-05,1.46866]
[1777616883074,51.2,77126.55,0.0,-0.98619,2e-05,1.46866]
[1777616883743,51.2,77126.55,0.0,-0.98619,2e-05,1.46866]
[1777616883830,51.2,77126.55,0.0,-0.98619,2e-05,1.46866]
[1777616883849,51.2,77126.54,0.0,-0.98619,2e-05,1.46865]
[1777616884828,51.2,77128.6,0.0,-0.98616,2e-05,1.47182]
[1777616885835,51.2,77131.66,0.0,-0.9861,2e-05,1.47653]
[1777616887645,51.2,77130.42,0.0,-0.98612,2e-05,1.47462]
[1777616887826,51.2,77130.42,0.0,-0.98612,2e-05,1.47462]
[1777616887864,51.2,77130.42,0.0,-0.98612,2e-05,1.47462]
[1777616888122,51.2,77130.42,0.0,-0.98612,2e-05,1.47462]
[1777616888331,51.2,77130.42,0.0,-0.98612,2e-05,1.47462]
[1777616893893,51.2,77130.11,0.0,-0.98613,2e-05,1.47414]
[1777616900598,51.2,77130.41,0.0,-0.98613,2e-05,1.4746]
[1777616900824,51.2,77130.41,0.0,-0.98613,2e-05,1.4746]
[1777616900836,51.2,77130.41,0.0,-0.98613,2e-05,1.4746]
[1777616901075,51.2,77130.41,0.0,-0.98613,2e-05,1.4746]
[1777616900872,51.2,77130.41,0.0,-0.98613,2e-05,1.4746]
[1777616905977,51.2,77130.57,0.0,-0.98612,2e-05,1.47485]
[1777616906749,51.2,77130.57,0.0,-0.98612,2e-05,1.47485]
[1777616906825,51.2,77130.57,0.0,-0.98612,2e-05,1.47485]
[1777616906984,51.2,77130.28,0.0,-0.98613,2e-05,1.4744]
[1777616907475,51.2,77130.28,0.0,-0.98613,2e-05,1.4744]
[1777616907580,51.2,77130.28,0.0,-0.98613,2e-05,1.4744]
[1777616913026,51.2,77130.1,0.0,-0.98616,2e-05,1.47129]
[1777616917054,51.2,77135.96,0.0,-0.98606,2e-05,1.48033]
[1777616917391,51.2,77135.96,0.0,-0.98606,2e-05,1.48033]
[1777616917575,51.2,77135.96,0.0,-0.98606,2e-05,1.48033]
[1777616918061,51.2,77138.1,0.0,-0.98602,2e-05,1.48364]
[1777616918503,51.2,77138.1,0.0,-0.98602,2e-05,1.48364]
[1777616918580,51.2,77138.1,0.0,-0.98602,2e-05,1.48364]
[1777616924108,51.2,77136.56,0.0,-0.98605,2e-05,1.48125]
[1777616925861,51.2,77136.56,0.0,-0.98605,2e-05,1.48125]
[1777616926079,51.2,77136.56,0.0,-0.98605,2e-05,1.48125]
[1777616931929,51.2,77136.51,0.0,-0.98605,2e-05,1.48118]
[1777616932075,51.2,77136.51,0.0,-0.98605,2e-05,1.48118]
[1777616932030,51.2,77136.51,0.0,-0.98605,2e-05,1.48118]
[1777616932161,51.2,77136.48,0.0,-0.98605,2e-05,1.48113]
[1777616938203,51.2,77136.5,0.0,-0.98605,2e-05,1.48116]
[1777616943238,51.2,77138.3,0.0,-0.98602,2e-05,1.48395]
[1777616944649,51.2,77138.3,0.0,-0.98602,2e-05,1.48395]
[1777616944827,51.2,77138.3,0.0,-0.98602,2e-05,1.48395]
[1777616950287,51.2,77136.61,0.0,-0.98605,2e-05,1.48133]
[1777616951324,51.2,77136.61,0.0,-0.98605,2e-05,1.48133]
[1777616951327,51.2,77131.57,0.0,-0.98613,2e-05,1.47355]
[1777616952535,51.2,77131.57,0.0,-0.98613,2e-05,1.47355]
[1777616952576,51.2,77131.57,0.0,-0.98613,2e-05,1.47355]
[1777616955286,51.2,77129.84,0.0,-0.98616,2e-05,1.47089]
[1777616959415,51.2,77128.84,0.0,-0.98618,2e-05,1.46935]
[1777616959575,51.2,77128.84,0.0,-0.98618,2e-05,1.46935]
[1777616959996,51.2,77128.84,0.0,-0.98618,2e-05,1.46935]
[1777616960079,51.2,77128.84,0.0,-0.98618,2e-05,1.46935]
[1777616960097,51.2,77129.33,0.0,-0.98617,2e-05,1.4701]
[1777616963377,51.2,77127.31,0.0,-0.9862,2e-05,1.467]
[1777616967350,51.2,77127.22,0.0,-0.9862,2e-05,1.46686]
[1777616967575,51.2,77127.22,0.0,-0.9862,2e-05,1.46686]
[1777616967676,51.2,77126.8,0.0,-0.98621,2e-05,1.46622]
[1777616968157,51.2,77126.8,0.0,-0.98621,2e-05,1.46622]
[1777616968329,51.2,77126.8,0.0,-0.98621,2e-05,1.46622]
[1777616973448,51.2,77126.33,0.0,-0.98624,2e-05,1.46266]
[1777616979490,51.2,77126.27,0.0,-0.98625,2e-05,1.46257]
[1777616983512,51.2,77126.32,0.0,-0.98624,2e-05,1.46265]
[1777616983578,51.2,77126.32,0.0,-0.98624,2e-05,1.46265]
[1777616983614,51.2,77126.32,0.0,-0.98624,2e-05,1.46265]
[1777616984535,51.2,77126.32,0.0,-0.98624,2e-05,1.46265]
[1777616984585,51.2,77126.32,0.0,-0.98624,2e-05,1.46265]
[1777616991574,51.2,77126.47,0.0,-0.98624,2e-05,1.46288]
[1777616994546,51.2,77127.14,0.0,-0.98623,2e-05,1.46391]
[1777616994580,51.2,77127.14,0.0,-0.98623,2e-05,1.46391]
[1777616994647,51.2,77129.39,0.0,-0.98619,2e-05,1.46736]
[1777616995705,51.2,77129.39,0.0,-0.98619,2e-05,1.46736]
[1777616995831,51.2,77129.39,0.0,-0.98619,2e-05,1.46736]
[1777617000969,51.2,77129.93,0.0,-0.98618,2e-05,1.46819]
[1777617001075,51.2,77129.93,0.0,-0.98618,2e-05,1.46819]
[1777617001115,51.2,77132.11,0.0,-0.98615,2e-05,1.47154]
[1777617001643,51.2,77134.79,0.0,-0.9861,2e-05,1.47567]
[1777617002267,51.2,77134.79,0.0,-0.9861,2e-05,1.47567]
[1777617002329,51.2,77134.79,0.0,-0.9861,2e-05,1.47567]
[1777617006342,51.2,77135.87,0.0,-0.98609,2e-05,1.47734]
[1777617006576,51.2,77135.87,0.0,-0.98609,2e-05,1.47734]
[1777617006996,51.2,77135.87,0.0,-0.98609,2e-05,1.47734]
[1777617007079,51.2,77135.87,0.0,-0.98609,2e-05,1.47734]
[1777617007177,51.2,77136.57,0.0,-0.98607,2e-05,1.47842]
[1777617008693,51.2,77141.05,0.0,-0.986,2e-05,1.48535]
[1777617013728,51.2,77138.7,0.0,-0.98604,2e-05,1.48171]
[1777617014813,51.2,77138.7,0.0,-0.98604,2e-05,1.48171]
[1777617014826,51.2,77138.7,0.0,-0.98604,2e-05,1.48171]
[1777617015087,51.2,77134.82,0.0,-0.9861,2e-05,1.47572]
[1777617016103,51.2,77134.82,0.0,-0.9861,2e-05,1.47572]
[1777617016328,51.2,77134.73,0.0,-0.9861,2e-05,1.47558]
[1777617020015,51.2,77134.85,0.0,-0.9861,2e-05,1.47576]
[1777617020075,51.2,77134.85,0.0,-0.9861,2e-05,1.47576]
[1777617020116,51.2,77132.94,0.0,-0.98613,2e-05,1.47282]
[1777617020663,51.2,77132.94,0.0,-0.98613,2e-05,1.47282]
[1777617020831,51.2,77132.94,0.0,-0.98613,2e-05,1.47282]
[1777617020871,51.2,77131.02,0.0,-0.98617,2e-05,1.46986]
[1777617022909,51.2,77131.95,0.0,-0.98615,2e-05,1.47129]
[1777617023079,51.2,77131.95,0.0,-0.98615,2e-05,1.47129]
[1777617023167,51.2,77127.16,0.0,-0.98623,2e-05,1.46394]
[1777617023891,51.2,77127.16,0.0,-0.98623,2e-05,1.46394]
[1777617024074,51.2,77127.16,0.0,-0.98623,2e-05,1.46394]
[1777617024134,51.2,77124.27,0.0,-0.98628,2e-05,1.45951]
[1777617029840,51.2,77123.47,0.0,-0.98629,2e-05,1.45829]
[1777617030317,51.2,77123.47,0.0,-0.98629,2e-05,1.45829]
[1777617030331,51.2,77123.47,0.0,-0.98629,2e-05,1.45829]
[1777617030847,51.2,77125.72,0.0,-0.98625,2e-05,1.46173]
[1777617031854,51.2,77126.72,0.0,-0.98626,2e-05,1.46043]
[1777617036889,51.2,77126.61,0.0,-0.98627,2e-05,1.46026]
[1777617044945,51.2,77126.41,0.0,-0.98627,2e-05,1.45996]
[1777617048973,51.2,77125.3,0.0,-0.98629,2e-05,1.45826]
[1777617049308,51.2,77125.3,0.0,-0.98629,2e-05,1.45826]
[1777617049327,51.2,77125.3,0.0,-0.98629,2e-05,1.45826]
[1777617049581,51.2,77125.3,0.0,-0.98629,2e-05,1.45826]
[1777617049980,51.2,77125.41,0.0,-0.98628,2e-05,1.45843]
[1777617055015,51.2,77125.34,0.0,-0.98629,2e-05,1.45832]
[1777617060171,51.2,77124.77,0.0,-0.9863,2e-05,1.45745]
[1777617060333,51.2,77124.8,0.0,-0.98629,2e-05,1.4575]
[1777617066092,51.2,77124.93,0.0,-0.98629,2e-05,1.45769]
[1777617073141,51.2,77125.2,0.0,-0.98629,2e-05,1.45811]
[1777617078176,51.2,77127.3,0.0,-0.98625,2e-05,1.46132]
[1777617079230,51.2,77127.3,0.0,-0.98625,2e-05,1.46132]
[1777617079330,51.2,77128.59,0.0,-0.98623,2e-05,1.4633]
[1777617080644,51.2,77127.62,0.0,-0.98625,2e-05,1.46181]
[1777617080825,51.2,77127.62,0.0,-0.98625,2e-05,1.46181]
[1777617081197,51.2,77128.75,0.0,-0.98623,2e-05,1.46354]
[1777617086232,51.2,77128.41,0.0,-0.98624,2e-05,1.46302]
[1777617089785,51.2,77128.38,0.0,-0.98624,2e-05,1.46297]
[1777617089827,51.2,77128.38,0.0,-0.98624,2e-05,1.46297]
[1777617091267,51.2,77128.49,0.0,-0.98626,2e-05,1.46031]
[1777617093281,51.2,77125.72,0.0,-0.98631,2e-05,1.45608]
[1777617094936,51.2,77125.72,0.0,-0.98631,2e-05,1.45608]
[1777617095075,51.2,77125.72,0.0,-0.98631,2e-05,1.45608]
[1777617095182,51.2,77125.72,0.0,-0.98631,2e-05,1.45608]
[1777617095277,51.2,77127.25,0.0,-0.98628,2e-05,1.45842]
[1777617095325,51.2,77127.25,0.0,-0.98628,2e-05,1.45842]
[1777617097309,51.2,77123.72,0.0,-0.98634,2e-05,1.45303]
[1777617100947,51.2,77124.0,0.0,-0.98633,2e-05,1.45345]
[1777617101080,51.2,77124.0,0.0,-0.98633,2e-05,1.45345]
[1777617106372,51.2,77125.77,0.0,-0.9863,2e-05,1.45615]
[1777617111407,51.2,77126.21,0.0,-0.9863,2e-05,1.45683]
[1777617116441,51.2,77126.13,0.0,-0.9863,2e-05,1.4567]
[1777617121477,51.2,77126.24,0.0,-0.9863,2e-05,1.45687]
[1777617132051,51.2,77126.22,0.0,-0.9863,2e-05,1.45684]
[1777617132078,51.2,77126.22,0.0,-0.9863,2e-05,1.45684]
[1777617132750,51.2,77126.22,0.0,-0.9863,2e-05,1.45684]
[1777617132826,51.2,77126.22,0.0,-0.9863,2e-05,1.45684]
[1777617132842,51.2,77126.19,0.0,-0.9863,2e-05,1.4568]
[1777617138261,51.2,77124.72,0.0,-0.98632,2e-05,1.45455]
[1777617138326,51.2,77123.06,0.0,-0.98635,2e-05,1.45202]
[1777617144639,51.2,77121.83,0.0,-0.98637,2e-05,1.45015]
[1777617146426,51.2,77121.82,0.0,-0.98637,2e-05,1.45013]
[1777617146580,51.2,77121.82,0.0,-0.98637,2e-05,1.45013]
[1777617147372,51.2,77121.82,0.0,-0.98637,2e-05,1.45013]
[1777617147574,51.2,77121.82,0.0,-0.98637,2e-05,1.45013]
[1777617147660,51.2,77121.78,0.0,-0.98637,2e-05,1.45007]
[1777617152151,51.2,77121.86,0.0,-0.98637,2e-05,1.45019]
[1777617152330,51.2,77121.86,0.0,-0.98637,2e-05,1.45019]
[1777617159091,51.2,77118.74,0.0,-0.98645,2e-05,1.44264]
[1777617159324,51.2,77118.74,0.0,-0.98645,2e-05,1.44264]
[1777617159176,51.2,77118.39,0.0,-0.98645,2e-05,1.44211]
[1777617160475,51.2,77118.28,0.0,-0.98645,2e-05,1.44194]
[1777617160575,51.2,77118.28,0.0,-0.98645,2e-05,1.44194]
[1777617165213,51.2,77117.76,0.0,-0.98646,2e-05,1.44115]
[1777617165327,51.2,77117.76,0.0,-0.98646,2e-05,1.44115]
[1777617165314,51.2,77117.65,0.0,-0.98646,2e-05,1.44099]
[1777617168994,51.2,77117.52,0.0,-0.98646,2e-05,1.44079]
[1777617169079,51.2,77117.52,0.0,-0.98646,2e-05,1.44079]
[1777617174850,51.2,77116.89,0.0,-0.98648,2e-05,1.43983]
[1777617176863,51.2,77114.54,0.0,-0.98651,2e-05,1.43628]
[1777617180033,51.2,77114.55,0.0,-0.98651,2e-05,1.43629]
[1777617180077,51.2,77114.55,0.0,-0.98651,2e-05,1.43629]
[1777617181088,51.2,77114.72,0.0,-0.98651,2e-05,1.43655]
[1777617181324,51.2,77114.72,0.0,-0.98651,2e-05,1.43655]
[1777617181181,51.2,77114.95,0.0,-0.98651,2e-05,1.4369]
[1777617186934,51.2,77114.4,0.0,-0.98652,2e-05,1.43607]
[1777617189044,51.2,77114.48,0.0,-0.98651,2e-05,1.43619]
[1777617189075,51.2,77114.48,0.0,-0.98651,2e-05,1.43619]
[1777617189197,51.2,77111.85,0.0,-0.98656,2e-05,1.43222]
[1777617194989,51.2,77110.63,0.0,-0.98658,2e-05,1.43038]
[1777617195732,51.2,77110.63,0.0,-0.98658,2e-05,1.43038]
[1777617195827,51.2,77110.63,0.0,-0.98658,2e-05,1.43038]
[1777617197496,51.2,77109.69,0.0,-0.98659,2e-05,1.42896]
[1777617197576,51.2,77109.69,0.0,-0.98659,2e-05,1.42896]
[1777617198011,51.2,77109.03,0.0,-0.9866,2e-05,1.42797]
[1777617199018,51.2,77111.29,0.0,-0.98657,2e-05,1.43137]
[1777617200648,51.2,77112.26,0.0,-0.98655,2e-05,1.43284]
[1777617200831,51.2,77112.26,0.0,-0.98655,2e-05,1.43284]
[1777617205061,51.2,77115.07,0.0,-0.9865,2e-05,1.43708]
[1777617205498,51.2,77115.07,0.0,-0.9865,2e-05,1.43708]
[1777617205576,51.2,77115.07,0.0,-0.9865,2e-05,1.43708]
[1777617206068,51.2,77118.03,0.0,-0.98646,2e-05,1.44156]
[1777617207142,51.2,77118.03,0.0,-0.98646,2e-05,1.44156]
[1777617207326,51.2,77118.03,0.0,-0.98646,2e-05,1.44156]
[1777617207362,51.2,77117.88,0.0,-0.98646,2e-05,1.44133]
[1777617211103,51.2,77118.81,0.0,-0.98647,2e-05,1.43994]
[1777617213902,51.2,77118.48,0.0,-0.98647,2e-05,1.43944]
[1777617214077,51.2,77118.48,0.0,-0.98647,2e-05,1.43944]
[1777617219160,51.2,77119.39,0.0,-0.98646,2e-05,1.44082]
[1777617227215,51.2,77119.09,0.0,-0.98646,2e-05,1.44036]
[1777617230237,51.2,77115.11,0.0,-0.98653,2e-05,1.43434]
[1777617230581,51.2,77115.11,0.0,-0.98653,2e-05,1.43434]
[1777617230833,51.2,77115.11,0.0,-0.98653,2e-05,1.43434]
[1777617231244,51.2,77112.03,0.0,-0.98658,2e-05,1.4297]
[1777617232683,51.2,77111.46,0.0,-0.98659,2e-05,1.42884]
[1777617232825,51.2,77111.46,0.0,-0.98659,2e-05,1.42884]
[1777617233258,51.2,77111.1,0.0,-0.98659,2e-05,1.4283]
[1777617239300,51.2,77111.8,0.0,-0.98658,2e-05,1.42935]
[1777617240551,51.2,77111.51,0.0,-0.98659,2e-05,1.42891]
[1777617240576,51.2,77111.51,0.0,-0.98659,2e-05,1.42891]
[1777617246349,51.2,77111.73,0.0,-0.98658,2e-05,1.42924]
[1777617251384,51.2,77113.79,0.0,-0.98655,2e-05,1.43235]
[1777617255553,51.2,77112.67,0.0,-0.98657,2e-05,1.43066]
[1777617255576,51.2,77112.67,0.0,-0.98657,2e-05,1.43066]
[1777617256920,51.2,77112.61,0.0,-0.98657,2e-05,1.43057]
[1777617257080,51.2,77112.61,0.0,-0.98657,2e-05,1.43057]
[1777617257426,51.2,77113.82,0.0,-0.98655,2e-05,1.43239]
[1777617262461,51.2,77113.7,0.0,-0.98655,2e-05,1.43221]
[1777617266540,51.2,77113.51,0.0,-0.98656,2e-05,1.43193]
[1777617266575,51.2,77113.51,0.0,-0.98656,2e-05,1.43193]
[1777617272081,51.2,77113.42,0.0,-0.98656,2e-05,1.43179]
[1777617272325,51.2,77113.42,0.0,-0.98656,2e-05,1.43179]
[1777617272426,51.2,77117.33,0.0,-0.98652,2e-05,1.43489]
[1777617272643,51.2,77117.33,0.0,-0.98652,2e-05,1.43489]
[1777617272828,51.2,77117.33,0.0,-0.98652,2e-05,1.43489]
[1777617279580,51.2,77120.04,0.0,-0.98647,2e-05,1.43899]
[1777617284614,51.2,77120.02,0.0,-0.98648,2e-05,1.43896]
[1777617286765,51.2,77118.94,0.0,-0.98649,2e-05,1.43733]
[1777617286826,51.2,77118.94,0.0,-0.98649,2e-05,1.43733]
[1777617288349,51.2,77118.4,0.0,-0.9865,2e-05,1.43651]
[1777617288432,51.2,77120.58,0.0,-0.98647,2e-05,1.43981]
[1777617288576,51.2,77120.58,0.0,-0.98647,2e-05,1.43981]
[1777617292937,51.2,77119.92,0.0,-0.98648,2e-05,1.43881]
[1777617293079,51.2,77119.92,0.0,-0.98648,2e-05,1.43881]
[1777617293682,51.2,77123.24,0.0,-0.98642,2e-05,1.44385]
[1777617297445,51.2,77123.34,0.0,-0.98642,2e-05,1.444]
[1777617297710,51.2,77141.67,0.0,-0.98612,2e-05,1.47204]
[1777617298717,51.2,77146.41,0.0,-0.98604,2e-05,1.47936]
[1777617299724,51.2,77147.48,0.0,-0.98602,2e-05,1.48102]
[1777617301591,51.2,77147.39,0.0,-0.98602,2e-05,1.48088]
[1777617301828,51.2,77147.39,0.0,-0.98602,2e-05,1.48088]
[1777617301835,51.2,77147.61,0.0,-0.98602,2e-05,1.48122]
[1777617307780,51.2,77148.76,0.0,-0.986,2e-05,1.483]
[1777617312815,51.2,77150.08,0.0,-0.98598,2e-05,1.48505]
[1777617317851,51.2,77149.98,0.0,-0.98598,2e-05,1.4849]
[1777617322886,51.2,77149.29,0.0,-0.98599,2e-05,1.48383]
[1777617324180,51.2,77149.29,0.0,-0.98599,2e-05,1.48383]
[1777617324329,51.2,77149.29,0.0,-0.98599,2e-05,1.48383]
[1777617324341,51.2,77149.29,0.0,-0.98599,2e-05,1.48383]
[1777617330362,51.2,77149.47,0.0,-0.98599,2e-05,1.48411]
[1777617335977,51.2,77149.61,0.0,-0.98601,2e-05,1.48146]
[1777617341011,51.2,77149.82,0.0,-0.98601,2e-05,1.48178]
[1777617346046,51.2,77149.66,0.0,-0.98601,2e-05,1.48154]
[1777617349068,51.2,77144.76,0.0,-0.98609,2e-05,1.47396]
[1777617356117,51.2,77143.77,0.0,-0.98611,2e-05,1.47243]
[1777617361152,51.2,77144.0,0.0,-0.98611,2e-05,1.47278]
[1777617366188,51.2,77144.33,0.0,-0.9861,2e-05,1.47329]
[1777617371223,51.2,77142.85,0.0,-0.98612,2e-05,1.47101]
[1777617376258,51.2,77143.29,0.0,-0.98612,2e-05,1.47169]
[1777617382300,51.2,77144.95,0.0,-0.98609,2e-05,1.47425]
[1777617387334,51.2,77143.11,0.0,-0.98612,2e-05,1.47141]
[1777617391363,51.2,77143.25,0.0,-0.98614,2e-05,1.46878]
[1777617396398,51.2,77142.08,0.0,-0.98616,2e-05,1.46698]
[1777617402440,51.2,77140.76,0.0,-0.98619,2e-05,1.46495]
[1777617403447,51.2,77135.59,0.0,-0.98627,2e-05,1.45702]
[1777617404454,51.2,77133.0,0.0,-0.98631,2e-05,1.45306]
[1777617408482,51.2,77129.71,0.0,-0.98637,2e-05,1.44805]
[1777617413517,51.2,77129.28,0.0,-0.98637,2e-05,1.44739]
[1777617418552,51.2,77128.56,0.0,-0.98639,2e-05,1.4463]
[1777617423587,51.2,77127.75,0.0,-0.9864,2e-05,1.44507]
[1777617428623,51.2,77127.34,0.0,-0.98641,2e-05,1.44444]
[1777617431644,51.2,77121.29,0.0,-0.98651,2e-05,1.43527]
[1777617436679,51.2,77121.38,0.0,-0.9865,2e-05,1.43541]
[1777617441714,51.2,77121.12,0.0,-0.98651,2e-05,1.43502]
[1777617444735,51.2,77118.06,0.0,-0.98656,2e-05,1.4304]
[1777617449770,51.2,77117.71,0.0,-0.98656,2e-05,1.42987]
[1777617455812,51.2,77116.57,0.0,-0.98661,2e-05,1.42536]
[1777617460847,51.2,77117.25,0.0,-0.9866,2e-05,1.42638]
[1777617465881,51.2,77118.44,0.0,-0.98658,2e-05,1.42817]
[1777617469910,51.2,77112.34,0.0,-0.98668,2e-05,1.41901]
[1777617470917,51.2,77109.43,0.0,-0.98672,2e-05,1.41465]
[1777617472931,51.2,77108.8,0.0,-0.98673,2e-05,1.41371]
[1777617474851,51.2,77108.81,0.0,-0.98673,2e-05,1.41372]
[1777617475083,51.2,77108.81,0.0,-0.98673,2e-05,1.41372]
[1777617480987,51.2,77107.44,0.0,-0.98675,2e-05,1.41168]
[1777617481994,51.2,77103.92,0.0,-0.98681,2e-05,1.40643]
[1777617484563,51.2,77103.82,0.0,-0.98681,2e-05,1.40628]
[1777617484583,51.2,77103.82,0.0,-0.98681,2e-05,1.40628]
[1777617485015,51.2,77102.65,0.0,-0.98683,2e-05,1.40454]
[1777617490050,51.2,77102.05,0.0,-0.98684,2e-05,1.40365]
[1777617495085,51.2,77102.1,0.0,-0.98684,2e-05,1.40372]
[1777617501581,51.2,77102.14,0.0,-0.98684,2e-05,1.40378]
[1777617508175,51.2,77102.22,0.0,-0.98684,2e-05,1.4039]
[1777617513211,51.2,77101.27,0.0,-0.98688,2e-05,1.39973]
[1777617515045,51.2,77101.58,0.0,-0.98687,2e-05,1.40019]
[1777617515076,51.2,77101.58,0.0,-0.98687,2e-05,1.40019]
[1777617515397,51.2,77101.58,0.0,-0.98687,2e-05,1.40019]
[1777617515576,51.2,77101.58,0.0,-0.98687,2e-05,1.40019]
[1777617515676,51.2,77100.46,0.0,-0.98689,2e-05,1.39853]
[1777617521267,51.2,77100.87,0.0,-0.98688,2e-05,1.39913]
[1777617521836,51.2,77100.87,0.0,-0.98688,2e-05,1.39913]
[1777617522019,51.2,77100.87,0.0,-0.98688,2e-05,1.39913]
[1777617522078,51.2,77100.87,0.0,-0.98688,2e-05,1.39913]
[1777617522274,51.2,77098.82,0.0,-0.98692,2e-05,1.3961]
[1777617524288,51.2,77093.69,0.0,-0.987,2e-05,1.38852]
[1777617525295,51.2,77088.53,0.0,-0.98708,2e-05,1.38093]
[1777617527309,51.2,77084.46,0.0,-0.98714,2e-05,1.37497]
[1777617527943,51.2,77084.46,0.0,-0.98714,2e-05,1.37497]
[1777617528077,51.2,77084.46,0.0,-0.98714,2e-05,1.37497]
[1777617528316,51.2,77081.92,0.0,-0.98718,2e-05,1.37126]
[1777617531772,51.2,77080.04,0.0,-0.98721,2e-05,1.36852]
[1777617531827,51.2,77080.04,0.0,-0.98721,2e-05,1.36852]
[1777617534358,51.2,77076.78,0.0,-0.98726,2e-05,1.36378]
[1777617539393,51.2,77075.74,0.0,-0.98728,2e-05,1.36227]
[1777617541408,51.2,77070.6,0.0,-0.98736,2e-05,1.35482]
[1777617542460,51.2,77057.11,0.0,-0.98756,2e-05,1.33544]
[1777617543424,51.2,77047.16,0.0,-0.98771,2e-05,1.32128]
[1777617544432,51.2,77047.4,0.0,-0.98771,2e-05,1.32162]
[1777617545439,51.2,77044.0,0.0,-0.98776,1e-05,1.31681]
[1777617546447,51.2,77040.47,0.0,-0.98781,1e-05,1.31183]
[1777617547457,51.2,77038.62,0.0,-0.98784,1e-05,1.30923]
[1777617549472,51.2,77041.84,0.0,-0.98779,1e-05,1.31376]
[1777617552493,51.2,77037.5,0.0,-0.98786,1e-05,1.30765]
[1777617555794,51.2,77036.93,0.0,-0.98787,1e-05,1.30685]
[1777617555828,51.2,77036.93,0.0,-0.98787,1e-05,1.30685]
[1777617556521,51.2,77034.12,0.0,-0.98791,1e-05,1.30291]
[1777617558535,51.2,77030.84,0.0,-0.98796,1e-05,1.29832]
[1777617561405,51.2,77029.43,0.0,-0.98798,1e-05,1.29635]
[1777617561575,51.2,77029.43,0.0,-0.98798,1e-05,1.29635]
[1777617566591,51.2,77025.42,0.0,-0.98804,1e-05,1.29077]
[1777617568413,51.2,77025.29,0.0,-0.98804,1e-05,1.29059]
[1777617568579,51.2,77025.29,0.0,-0.98804,1e-05,1.29059]
[1777617568605,51.2,77025.26,0.0,-0.98804,1e-05,1.29054]
[1777617568775,51.2,77025.26,0.0,-0.98804,1e-05,1.29054]
[1777617568828,51.2,77025.26,0.0,-0.98804,1e-05,1.29054]
[1777617571626,51.2,77025.77,0.0,-0.98805,1e-05,1.28864]
[1777617573639,51.2,77022.85,0.0,-0.9881,1e-05,1.28459]
[1777617576137,51.2,77023.12,0.0,-0.98809,1e-05,1.28496]
[1777617576332,51.2,77023.12,0.0,-0.98809,1e-05,1.28496]
[1777617576452,51.2,77023.12,0.0,-0.98809,1e-05,1.28496]
[1777617576576,51.2,77023.12,0.0,-0.98809,1e-05,1.28496]
[1777617576651,51.2,77023.12,0.0,-0.98809,1e-05,1.28496]
[1777617580690,51.2,77025.73,0.0,-0.98806,1e-05,1.28858]
[1777617584717,51.2,77028.06,0.0,-0.98802,1e-05,1.29182]
[1777617586778,51.2,77027.69,0.0,-0.98803,1e-05,1.29131]
[1777617586827,51.2,77027.22,0.0,-0.98803,1e-05,1.29065]
[1777617587012,51.2,77027.22,0.0,-0.98803,1e-05,1.29065]
[1777617587083,51.2,77027.22,0.0,-0.98803,1e-05,1.29065]
[1777617587739,51.2,77024.64,0.0,-0.98807,1e-05,1.28707]
[1777617592774,51.2,77026.25,0.0,-0.98805,1e-05,1.28931]
[1777617593781,51.2,77028.88,0.0,-0.98801,1e-05,1.29297]
[1777617594788,51.2,77034.26,0.0,-0.98793,1e-05,1.30048]
[1777617595711,51.2,77034.26,0.0,-0.98793,1e-05,1.30048]
[1777617595793,51.2,77034.26,0.0,-0.98793,1e-05,1.30048]
[1777617595828,51.2,77034.26,0.0,-0.98793,1e-05,1.30048]
[1777617596110,51.2,77034.26,0.0,-0.98793,1e-05,1.30048]
[1777617596326,51.2,77034.26,0.0,-0.98793,1e-05,1.30048]
[1777617601837,51.2,77033.98,0.0,-0.98793,1e-05,1.30008]
[1777617604778,51.2,77033.91,0.0,-0.98793,1e-05,1.29999]
[1777617604829,51.2,77033.73,0.0,-0.98794,1e-05,1.29974]
[1777617605140,51.2,77033.73,0.0,-0.98794,1e-05,1.29974]
[1777617605327,51.2,77033.73,0.0,-0.98794,1e-05,1.29974]
[1777617605397,51.2,77033.81,0.0,-0.98794,1e-05,1.29985]
[1777617610908,51.2,77027.0,0.0,-0.98804,1e-05,1.29035]
[1777617612773,51.2,77027.0,0.0,-0.98804,1e-05,1.29035]
[1777617612831,51.2,77026.95,0.0,-0.98804,1e-05,1.29028]
[1777617613075,51.2,77026.95,0.0,-0.98804,1e-05,1.29028]
[1777617613327,51.2,77026.95,0.0,-0.98804,1e-05,1.29028]
[1777617613422,51.2,77027.18,0.0,-0.98803,1e-05,1.2906]
[1777617619259,51.2,77026.26,0.0,-0.98805,1e-05,1.28932]
[1777617619333,51.2,77026.26,0.0,-0.98805,1e-05,1.28932]
[1777617619509,51.2,77026.26,0.0,-0.98805,1e-05,1.28932]
[1777617619585,51.2,77026.26,0.0,-0.98805,1e-05,1.28932]
[1777617619591,51.2,77024.53,0.0,-0.98807,1e-05,1.28692]
[1777617625007,51.2,77023.22,0.0,-0.98809,1e-05,1.2851]
[1777617630718,51.2,77021.63,0.0,-0.98812,1e-05,1.2829]
[1777617630819,51.2,77021.65,0.0,-0.98812,1e-05,1.28293]
[1777617630832,51.2,77021.65,0.0,-0.98812,1e-05,1.28293]
[1777617631074,51.2,77021.65,0.0,-0.98812,1e-05,1.28293]
[1777617631330,51.2,77021.65,0.0,-0.98812,1e-05,1.28293]
[1777617635076,51.2,77024.87,0.0,-0.98809,1e-05,1.28478]
[1777617638421,51.2,77025.22,0.0,-0.98809,1e-05,1.28526]
[1777617638580,51.2,77025.22,0.0,-0.98809,1e-05,1.28526]
[1777617638745,51.2,77025.22,0.0,-0.98809,1e-05,1.28526]
[1777617638827,51.2,77025.22,0.0,-0.98809,1e-05,1.28526]
[1777617638777,51.2,77025.26,0.0,-0.98809,1e-05,1.28532]
[1777617644139,51.2,77024.84,0.0,-0.98809,1e-05,1.28474]
[1777617645062,51.2,77024.84,0.0,-0.98809,1e-05,1.28474]
[1777617645082,51.2,77024.84,0.0,-0.98809,1e-05,1.28474]
[1777617645312,51.2,77024.84,0.0,-0.98809,1e-05,1.28474]
[1777617645327,51.2,77024.84,0.0,-0.98809,1e-05,1.28474]
[1777617645351,51.2,77024.87,0.0,-0.98809,1e-05,1.28478]
[1777617651189,51.2,77023.7,0.0,-0.98811,1e-05,1.28316]
[1777617653402,51.2,77023.47,0.0,-0.98811,1e-05,1.28284]
[1777617653578,51.2,77023.47,0.0,-0.98811,1e-05,1.28284]
[1777617653821,51.2,77023.47,0.0,-0.98811,1e-05,1.28284]
[1777617653633,51.2,77023.8,0.0,-0.98811,1e-05,1.2833]
[1777617654076,51.2,77023.8,0.0,-0.98811,1e-05,1.2833]
[1777617659511,51.2,77023.62,0.0,-0.98811,1e-05,1.28305]
[1777617659584,51.2,77023.62,0.0,-0.98811,1e-05,1.28305]
[1777617659677,51.2,77023.62,0.0,-0.98811,1e-05,1.28305]
[1777617659830,51.2,77023.62,0.0,-0.98811,1e-05,1.28305]
[1777617659717,51.2,77019.71,0.0,-0.98817,1e-05,1.27764]
[1777617665287,51.2,77019.15,0.0,-0.98817,1e-05,1.27687]
[1777617666294,51.2,77015.53,0.0,-0.98823,1e-05,1.27188]
[1777617667301,51.2,77009.07,0.0,-0.98832,1e-05,1.26303]
[1777617669316,51.2,77004.73,0.0,-0.98838,1e-05,1.2571]
[1777617671330,51.2,77000.03,0.0,-0.98845,1e-05,1.25071]
[1777617672920,51.2,77000.27,0.0,-0.98845,1e-05,1.25104]
[1777617673088,51.2,77000.27,0.0,-0.98845,1e-05,1.25104]
[1777617673343,51.2,77000.27,0.0,-0.98845,1e-05,1.25104]
[1777617673578,51.2,77000.27,0.0,-0.98845,1e-05,1.25104]
[1777617673679,51.2,77000.24,0.0,-0.98845,1e-05,1.251]
[1777617679386,51.2,76999.12,0.0,-0.98846,1e-05,1.24948]
[1777617683768,51.2,76997.87,0.0,-0.98848,1e-05,1.24778]
[1777617683831,51.2,76997.87,0.0,-0.98848,1e-05,1.24778]
[1777617683869,51.2,76997.53,0.0,-0.98849,1e-05,1.24732]
[1777617684428,51.2,76997.53,0.0,-0.98849,1e-05,1.24732]
[1777617684583,51.2,76997.53,0.0,-0.98849,1e-05,1.24732]
[1777617690463,51.2,76997.37,0.0,-0.98849,1e-05,1.24711]
[1777617691750,51.2,76997.37,0.0,-0.98849,1e-05,1.24711]
[1777617691830,51.2,76997.37,0.0,-0.98849,1e-05,1.24711]
[1777617691851,51.2,76997.54,0.0,-0.98851,1e-05,1.24478]
[1777617691991,51.2,76997.54,0.0,-0.98851,1e-05,1.24478]
[1777617692079,51.2,76997.54,0.0,-0.98851,1e-05,1.24478]
[1777617697135,51.2,76999.04,0.0,-0.98849,1e-05,1.24681]
[1777617697330,51.2,76999.04,0.0,-0.98849,1e-05,1.24681]
[1777617697674,51.2,76999.04,0.0,-0.98849,1e-05,1.24681]
[1777617697832,51.2,76999.04,0.0,-0.98849,1e-05,1.24681]
[1777617697879,51.2,76997.57,0.0,-0.98851,1e-05,1.24482]
[1777617702406,51.2,76996.44,0.0,-0.98852,1e-05,1.24329]
[1777617702514,51.2,76996.44,0.0,-0.98852,1e-05,1.24329]
[1777617702580,51.2,76996.44,0.0,-0.98852,1e-05,1.24329]
[1777617702610,51.2,76997.07,0.0,-0.98852,1e-05,1.24415]
[1777617709596,51.2,76997.11,0.0,-0.98851,1e-05,1.2442]
[1777617715638,51.2,76997.03,0.0,-0.98852,1e-05,1.24409]
[1777617717069,51.2,76996.81,0.0,-0.98852,1e-05,1.24379]
[1777617717078,51.2,76996.81,0.0,-0.98852,1e-05,1.24379]
[1777617717673,51.2,76996.81,0.0,-0.98852,1e-05,1.24379]
[1777617717827,51.2,76996.81,0.0,-0.98852,1e-05,1.24379]
[1777617717899,51.2,76996.68,0.0,-0.98852,1e-05,1.24362]
[1777617721264,51.2,76995.36,0.0,-0.98854,1e-05,1.24184]
[1777617721327,51.2,76995.36,0.0,-0.98854,1e-05,1.24184]
[1777617721680,51.2,76995.87,0.0,-0.98853,1e-05,1.24253]
[1777617722687,51.2,76982.3,0.0,-0.98872,1e-05,1.22431]
[1777617723694,51.2,76970.67,0.0,-0.98888,1e-05,1.20888]
[1777617724703,51.2,76961.45,0.0,-0.98901,1e-05,1.19675]
[1777617725708,51.2,76958.96,0.0,-0.98905,1e-05,1.19349]
[1777617726715,51.2,76952.19,0.0,-0.98914,1e-05,1.18467]
[1777617727723,51.2,76942.8,0.0,-0.98926,1e-05,1.17252]
[1777617728730,51.2,76948.73,0.0,-0.98918,1e-05,1.18018]
[1777617731751,51.2,76946.01,0.0,-0.98922,1e-05,1.17666]
[1777617736787,51.2,76951.72,0.0,-0.98914,1e-05,1.18406]
[1777617737795,51.2,76957.01,0.0,-0.98907,1e-05,1.19094]
[1777617741237,51.2,76956.1,0.0,-0.98908,1e-05,1.18976]
[1777617741328,51.2,76956.1,0.0,-0.98908,1e-05,1.18976]
[1777617742829,51.2,76958.54,0.0,-0.98905,1e-05,1.19294]
[1777617743835,51.2,76961.16,0.0,-0.98902,1e-05,1.19637]
[1777617744843,51.2,76964.54,0.0,-0.98897,1e-05,1.2008]
[1777617745850,51.2,76969.58,0.0,-0.9889,1e-05,1.20744]
[1777617747943,51.2,76970.58,0.0,-0.98889,1e-05,1.20876]
[1777617748077,51.2,76970.85,0.0,-0.98888,1e-05,1.20911]
[1777617748619,51.2,76970.85,0.0,-0.98888,1e-05,1.20911]
[1777617748828,51.2,76970.85,0.0,-0.98888,1e-05,1.20911]
[1777617748872,51.2,76970.52,0.0,-0.98889,1e-05,1.20868]
[1777617749878,51.2,76968.47,0.0,-0.98891,1e-05,1.20597]
[1777617750885,51.2,76970.41,0.0,-0.98889,1e-05,1.20853]
[1777617751892,51.2,76978.58,0.0,-0.9888,1e-05,1.21684]
[1777617752900,51.2,76981.68,0.0,-0.98875,1e-05,1.22096]
[1777617753910,51.2,76988.23,0.0,-0.98866,1e-05,1.22971]
[1777617754916,51.2,76994.53,0.0,-0.98857,1e-05,1.23817]
[1777617758145,51.2,76994.18,0.0,-0.98858,1e-05,1.2377]
[1777617758327,51.2,76994.18,0.0,-0.98858,1e-05,1.2377]
[1777617758944,51.2,76994.16,0.0,-0.98858,1e-05,1.23767]
[1777617759735,51.2,76994.16,0.0,-0.98858,1e-05,1.23767]
[1777617759828,51.2,76994.16,0.0,-0.98858,1e-05,1.23767]
[1777617761965,51.2,76997.65,0.0,-0.98853,1e-05,1.24238]
[1777617765161,51.2,76998.98,0.0,-0.98851,1e-05,1.24417]
[1777617765328,51.2,76998.98,0.0,-0.98851,1e-05,1.24417]
[1777617765594,51.2,76998.98,0.0,-0.98851,1e-05,1.24417]
[1777617765830,51.2,76998.98,0.0,-0.98851,1e-05,1.24417]
[1777617765928,51.2,76999.4,0.0,-0.9885,1e-05,1.24474]
[1777617771029,51.2,76998.28,0.0,-0.98852,1e-05,1.24323]
[1777617773264,51.2,76997.91,0.0,-0.98853,1e-05,1.24273]
[1777617773327,51.2,76997.91,0.0,-0.98853,1e-05,1.24273]
[1777617778078,51.2,77000.13,0.0,-0.98849,1e-05,1.24573]
[1777617779102,51.2,77000.13,0.0,-0.98849,1e-05,1.24573]
[1777617779326,51.2,77000.13,0.0,-0.98849,1e-05,1.24573]
[1777617779528,51.2,77000.13,0.0,-0.98849,1e-05,1.24573]
[1777617779579,51.2,77000.13,0.0,-0.98849,1e-05,1.24573]
[1777617779677,51.2,76999.73,0.0,-0.9885,1e-05,1.24519]
[1777617785127,51.2,76999.26,0.0,-0.98851,1e-05,1.24455]
[1777617789363,51.2,76997.6,0.0,-0.98853,1e-05,1.24231]
[1777617789593,51.2,76997.6,0.0,-0.98853,1e-05,1.24231]
[1777617789622,51.2,76996.41,0.0,-0.98855,1e-05,1.2407]
[1777617790162,51.2,76985.81,0.0,-0.9887,1e-05,1.22647]
[1777617791174,51.2,76978.04,0.0,-0.9888,1e-05,1.21612]
[1777617792273,51.2,76978.04,0.0,-0.9888,1e-05,1.21612]
[1777617792327,51.2,76978.04,0.0,-0.9888,1e-05,1.21612]
[1777617792374,51.2,76978.09,0.0,-0.9888,1e-05,1.21619]
[1777617798209,51.2,76978.11,0.0,-0.9888,1e-05,1.21622]
[1777617798328,51.2,76978.11,0.0,-0.9888,1e-05,1.21622]
[1777617798976,51.2,76978.11,0.0,-0.9888,1e-05,1.21622]
[1777617798989,51.2,76978.04,0.0,-0.9888,1e-05,1.21612]
[1777617799082,51.2,76978.04,0.0,-0.9888,1e-05,1.21612]
[1777617804265,51.2,76967.68,0.0,-0.98895,1e-05,1.20243]
[1777617805272,51.2,76961.66,0.0,-0.98903,1e-05,1.19454]
[1777617806228,51.2,76961.66,0.0,-0.98903,1e-05,1.19454]
[1777617806328,51.2,76961.66,0.0,-0.98903,1e-05,1.19454]
[1777617806841,51.2,76961.66,0.0,-0.98903,1e-05,1.19454]
[1777617806883,51.2,76960.86,0.0,-0.98904,1e-05,1.19349]
[1777617807077,51.2,76960.86,0.0,-0.98904,1e-05,1.19349]
[1777617812750,51.2,76960.39,0.0,-0.98907,1e-05,1.19039]
[1777617812832,51.2,76960.39,0.0,-0.98907,1e-05,1.19039]
[1777617812851,51.2,76960.24,0.0,-0.98907,1e-05,1.1902]
[1777617814368,51.2,76960.32,0.0,-0.98907,1e-05,1.1903]
[1777617814577,51.2,76960.32,0.0,-0.98907,1e-05,1.1903]
[1777617818839,51.2,76958.59,0.0,-0.98909,1e-05,1.18805]
[1777617818927,51.2,76961.71,0.0,-0.98905,1e-05,1.19212]
[1777617819075,51.2,76961.71,0.0,-0.98905,1e-05,1.19212]
[1777617819125,51.2,76961.71,0.0,-0.98905,1e-05,1.19212]
[1777617819325,51.2,76961.71,0.0,-0.98905,1e-05,1.19212]
[1777617819371,51.2,76963.08,0.0,-0.98903,1e-05,1.19391]
[1777617824405,51.2,76962.27,0.0,-0.98904,1e-05,1.19285]
[1777617827427,51.2,76964.67,0.0,-0.98901,1e-05,1.19599]
[1777617831062,51.2,76964.68,0.0,-0.98901,1e-05,1.196]
[1777617831077,51.2,76964.68,0.0,-0.98901,1e-05,1.196]
[1777617836695,51.2,76963.1,0.0,-0.98903,1e-05,1.19393]
[1777617836828,51.2,76963.1,0.0,-0.98903,1e-05,1.19393]
[1777617836929,51.2,76958.76,0.0,-0.98909,1e-05,1.18827]
[1777617837616,51.2,76958.76,0.0,-0.98909,1e-05,1.18827]
[1777617837830,51.2,76958.76,0.0,-0.98909,1e-05,1.18827]
[1777617841525,51.2,76954.81,0.0,-0.98915,1e-05,1.18313]
[1777617843210,51.2,76954.44,0.0,-0.98915,1e-05,1.18265]
[1777617843329,51.2,76954.44,0.0,-0.98915,1e-05,1.18265]
[1777617847568,51.2,76956.59,0.0,-0.98912,1e-05,1.18544]
[1777617850741,51.2,76956.64,0.0,-0.98912,1e-05,1.18551]
[1777617850825,51.2,76956.64,0.0,-0.98912,1e-05,1.18551]
[1777617850926,51.2,76956.88,0.0,-0.98912,1e-05,1.18582]
[1777617852069,51.2,76956.46,0.0,-0.98912,1e-05,1.18527]
[1777617852076,51.2,76956.46,0.0,-0.98912,1e-05,1.18527]
[1777617852603,51.2,76961.94,0.0,-0.98905,1e-05,1.19242]
[1777617853610,51.2,76965.19,0.0,-0.989,1e-05,1.19667]
[1777617855624,51.2,76965.61,0.0,-0.989,1e-05,1.19722]
[1777617858861,51.2,76965.34,0.0,-0.989,1e-05,1.19687]
[1777617858962,51.2,76968.22,0.0,-0.98896,1e-05,1.20065]
[1777617859075,51.2,76968.22,0.0,-0.98896,1e-05,1.20065]
[1777617859805,51.2,76968.22,0.0,-0.98896,1e-05,1.20065]
[1777617859828,51.2,76968.22,0.0,-0.98896,1e-05,1.20065]
[1777617859832,51.2,76970.01,0.0,-0.98894,1e-05,1.203]
[1777617864634,51.2,76968.87,0.0,-0.98895,1e-05,1.2015]
[1777617864801,51.2,76968.87,0.0,-0.98895,1e-05,1.2015]
[1777617864895,51.2,76961.44,0.0,-0.98906,1e-05,1.19176]
[1777617865615,51.2,76961.44,0.0,-0.98906,1e-05,1.19176]
[1777617865832,51.2,76961.44,0.0,-0.98906,1e-05,1.19176]
[1777617865856,51.2,76960.27,0.0,-0.98907,1e-05,1.19024]
[1777617872785,51.2,76960.38,0.0,-0.98907,1e-05,1.19038]
[1777617872829,51.2,76960.38,0.0,-0.98907,1e-05,1.19038]
[1777617872886,51.2,76962.96,0.0,-0.98906,1e-05,1.19127]
[1777617873950,51.2,76962.96,0.0,-0.98906,1e-05,1.19127]
[1777617874077,51.2,76963.34,0.0,-0.98905,1e-05,1.19176]
[1777617876771,51.2,76983.3,0.0,-0.98878,1e-05,1.21807]
[1777617877778,51.2,76993.86,0.0,-0.98863,1e-05,1.23218]
[1777617879030,51.2,76993.86,0.0,-0.98863,1e-05,1.23218]
[1777617878785,51.2,76993.37,0.0,-0.98864,1e-05,1.23152]
[1777617880075,51.2,76993.37,0.0,-0.98864,1e-05,1.23152]
[1777617879800,51.2,77000.3,0.0,-0.98854,1e-05,1.24085]
[1777617880806,51.2,77012.37,0.0,-0.98837,1e-05,1.25722]
[1777617881813,51.2,77008.95,0.0,-0.98841,1e-05,1.25256]
[1777617883723,51.2,77009.37,0.0,-0.98841,1e-05,1.25313]
[1777617883828,51.2,77009.44,0.0,-0.98841,1e-05,1.25323]
[1777617884834,51.2,77010.9,0.0,-0.98839,1e-05,1.25522]
[1777617886849,51.2,77012.47,0.0,-0.98836,1e-05,1.25736]
[1777617891883,51.2,77016.34,0.0,-0.98831,1e-05,1.26264]
[1777617892891,51.2,77038.42,0.0,-0.98799,1e-05,1.29315]
[1777617893898,51.2,77037.44,0.0,-0.988,1e-05,1.29178]
[1777617896023,51.2,77037.39,0.0,-0.988,1e-05,1.29171]
[1777617896923,51.2,77040.65,0.0,-0.98795,1e-05,1.29626]
[1777617898082,51.2,77040.65,0.0,-0.98795,1e-05,1.29626]
[1777617897931,51.2,77047.09,0.0,-0.98786,1e-05,1.30529]
[1777617898938,51.2,77046.58,0.0,-0.98787,1e-05,1.30457]
[1777617900953,51.2,77048.71,0.0,-0.98783,1e-05,1.30756]
[1777617902083,51.2,77048.71,0.0,-0.98783,1e-05,1.30756]
[1777617902967,51.2,77049.49,0.0,-0.98782,1e-05,1.30866]
[1777617903355,51.2,77049.49,0.0,-0.98782,1e-05,1.30866]
[1777617903587,51.2,77049.49,0.0,-0.98782,1e-05,1.30866]
[1777617903974,51.2,77049.26,0.0,-0.98783,1e-05,1.30834]
[1777617905613,51.2,77048.9,0.0,-0.98783,1e-05,1.30783]
[1777617905828,51.2,77048.9,0.0,-0.98783,1e-05,1.30783]
[1777617911024,51.2,77049.72,0.0,-0.98782,1e-05,1.30898]
[1777617912206,51.2,77049.9,0.0,-0.98782,1e-05,1.30924]
[1777617912325,51.2,77049.9,0.0,-0.98782,1e-05,1.30924]
[1777617913038,51.2,77053.43,0.0,-0.98776,1e-05,1.31422]
[1777617914186,51.2,77054.38,0.0,-0.98775,2e-05,1.31556]
[1777617914325,51.2,77054.38,0.0,-0.98775,2e-05,1.31556]
[1777617920023,51.2,77052.98,0.0,-0.98777,1e-05,1.31358]
[1777617920077,51.2,77052.98,0.0,-0.98777,1e-05,1.31358]
[1777617919127,51.2,77050.99,0.0,-0.9878,1e-05,1.31077]
[1777617920908,51.2,77050.99,0.0,-0.9878,1e-05,1.31077]
[1777617921077,51.2,77050.99,0.0,-0.9878,1e-05,1.31077]
[1777617920927,51.2,77051.61,0.0,-0.98779,1e-05,1.31165]
[1777617924158,51.2,77053.9,0.0,-0.98776,2e-05,1.31488]
[1777617926038,51.2,77053.9,0.0,-0.98776,2e-05,1.31488]
[1777617926076,51.2,77053.9,0.0,-0.98776,2e-05,1.31488]
[1777617925164,51.2,77055.6,0.0,-0.98773,2e-05,1.31729]
[1777617926531,51.2,77055.6,0.0,-0.98773,2e-05,1.31729]
[1777617926574,51.2,77055.6,0.0,-0.98773,2e-05,1.31729]
[1777617926676,51.2,77053.54,0.0,-0.98776,1e-05,1.31437]
[1777617928186,51.2,77050.92,0.0,-0.9878,1e-05,1.31068]
[1777617930303,51.2,77050.66,0.0,-0.9878,1e-05,1.31031]
[1777617930326,51.2,77050.66,0.0,-0.9878,1e-05,1.31031]
[1777617930404,51.2,77049.2,0.0,-0.98783,1e-05,1.30825]
[1777617936242,51.2,77050.5,0.0,-0.98783,1e-05,1.30743]
[1777617938644,51.2,77050.59,0.0,-0.98783,1e-05,1.30756]
[1777617938825,51.2,77050.59,0.0,-0.98783,1e-05,1.30756]
[1777617938926,51.2,77050.45,0.0,-0.98783,1e-05,1.30736]
[1777617940011,51.2,77050.45,0.0,-0.98783,1e-05,1.30736]
[1777617940077,51.2,77050.45,0.0,-0.98783,1e-05,1.30736]
[1777617945305,51.2,77050.54,0.0,-0.98783,1e-05,1.30749]
[1777617946312,51.2,77048.43,0.0,-0.98786,1e-05,1.30452]
[1777617950074,51.2,77048.51,0.0,-0.98786,1e-05,1.30464]
[1777617950136,51.2,77039.1,0.0,-0.988,1e-05,1.29147]
[1777617950416,51.2,77039.1,0.0,-0.988,1e-05,1.29147]
[1777617950581,51.2,77039.1,0.0,-0.988,1e-05,1.29147]
[1777617950680,51.2,77044.98,0.0,-0.98791,1e-05,1.29968]
[1777617951348,51.2,77047.4,0.0,-0.98788,1e-05,1.30308]
[1777617956383,51.2,77047.51,0.0,-0.98787,1e-05,1.30323]
[1777617957558,51.2,77047.51,0.0,-0.98787,1e-05,1.30323]
[1777617957577,51.2,77047.51,0.0,-0.98787,1e-05,1.30323]
[1777617961253,51.2,77045.66,0.0,-0.9879,1e-05,1.30064]
[1777617961324,51.2,77045.66,0.0,-0.9879,1e-05,1.30064]
[1777617961418,51.2,77045.75,0.0,-0.9879,1e-05,1.30076]
[1777617964440,51.2,77042.3,0.0,-0.98795,1e-05,1.29594]
[1777617965447,51.2,77039.63,0.0,-0.98799,1e-05,1.29221]
[1777617966454,51.2,77034.7,0.0,-0.98806,1e-05,1.28535]
[1777617967461,51.2,77031.92,0.0,-0.98811,1e-05,1.28149]
[1777617968468,51.2,77025.23,0.0,-0.9882,1e-05,1.27225]
[1777617969475,51.2,77022.04,0.0,-0.98825,1e-05,1.26787]
[1777617971489,51.2,77013.15,0.0,-0.98838,1e-05,1.25571]
[1777617973504,51.2,77012.04,0.0,-0.98839,1e-05,1.25419]
[1777617978541,51.2,77011.23,0.0,-0.9884,1e-05,1.25309]
[1777617981165,51.2,77010.51,0.0,-0.98842,1e-05,1.25211]
[1777617981325,51.2,77010.41,0.0,-0.98842,1e-05,1.25198]
[1777617986597,51.2,77010.88,0.0,-0.98841,1e-05,1.25262]
[1777617988253,51.2,77010.17,0.0,-0.98842,1e-05,1.25165]
[1777617988325,51.2,77010.17,0.0,-0.98842,1e-05,1.25165]
[1777617990625,51.2,77012.66,0.0,-0.98838,1e-05,1.25504]
[1777617992178,51.2,77012.66,0.0,-0.98838,1e-05,1.25504]
[1777617992325,51.2,77012.48,0.0,-0.98841,1e-05,1.25222]
[1777617992750,51.2,77012.59,0.0,-0.98841,1e-05,1.25237]
[1777617994884,51.2,77012.65,0.0,-0.98841,1e-05,1.25245]
[1777617995075,51.2,77012.65,0.0,-0.98841,1e-05,1.25245]
[1777618000094,51.2,77013.69,0.0,-0.98839,1e-05,1.25387]
[1777618000183,51.2,77004.78,0.0,-0.98852,1e-05,1.24178]
[1777618000327,51.2,77004.78,0.0,-0.98852,1e-05,1.24178]
[1777618000695,51.2,77001.31,0.0,-0.98857,1e-05,1.2371]
[1777618001702,51.2,77000.42,0.0,-0.98858,1e-05,1.2359]
[1777618002708,51.2,76997.89,0.0,-0.98862,1e-05,1.2325]
[1777618003715,51.2,76997.89,0.0,-0.98862,1e-05,1.2325]
[1777618003826,51.2,76997.89,0.0,-0.98862,1e-05,1.2325]
[1777618003881,51.2,76997.15,0.0,-0.98863,1e-05,1.23151]
[1777618006562,51.2,76997.36,0.0,-0.98862,1e-05,1.23179]
[1777618006578,51.2,76997.36,0.0,-0.98862,1e-05,1.23179]
[1777618011568,51.2,76999.59,0.0,-0.98859,1e-05,1.23479]
[1777618011575,51.2,76999.59,0.0,-0.98859,1e-05,1.23479]
[1777618012415,51.2,76999.36,0.0,-0.9886,1e-05,1.23448]
[1777618012574,51.2,76999.36,0.0,-0.9886,1e-05,1.23448]
[1777618012784,51.2,76999.03,0.0,-0.9886,1e-05,1.23403]
[1777618015805,51.2,76996.72,0.0,-0.98863,1e-05,1.23093]
[1777618018200,51.2,76996.78,0.0,-0.98863,1e-05,1.23101]
[1777618018324,51.2,76998.39,0.0,-0.98861,1e-05,1.23317]
[1777618023861,51.2,76997.28,0.0,-0.98863,1e-05,1.23168]
[1777618025047,51.2,76997.28,0.0,-0.98863,1e-05,1.23168]
[1777618025074,51.2,76997.28,0.0,-0.98863,1e-05,1.23168]
[1777618028274,51.2,76996.69,0.0,-0.98863,1e-05,1.23089]
[1777618028326,51.2,76996.69,0.0,-0.98863,1e-05,1.23089]
[1777618028896,51.2,76996.66,0.0,-0.98863,1e-05,1.23085]
[1777618033931,51.2,76995.55,0.0,-0.98865,1e-05,1.22936]
[1777618034938,51.2,76983.83,0.0,-0.98881,1e-05,1.21374]
[1777618036178,51.2,76983.83,0.0,-0.98881,1e-05,1.21374]
[1777618035945,51.2,76982.4,0.0,-0.98883,1e-05,1.21184]
[1777618036328,51.2,76982.4,0.0,-0.98883,1e-05,1.21184]
[1777618037959,51.2,76986.91,0.0,-0.98877,1e-05,1.21783]
[1777618041805,51.2,76987.59,0.0,-0.98876,1e-05,1.21873]
[1777618041829,51.2,76987.59,0.0,-0.98876,1e-05,1.21873]
[1777618046167,51.2,76987.01,0.0,-0.98877,1e-05,1.21796]
[1777618046221,51.2,76987.26,0.0,-0.98877,1e-05,1.21829]
[1777618046324,51.2,76987.26,0.0,-0.98877,1e-05,1.21829]
[1777618048913,51.2,76987.1,0.0,-0.98877,1e-05,1.21808]
[1777618049075,51.2,76987.1,0.0,-0.98877,1e-05,1.21808]
[1777618049088,51.2,76981.99,0.0,-0.98884,1e-05,1.2113]
[1777618052007,51.2,76980.75,0.0,-0.98886,1e-05,1.20966]
[1777618052079,51.2,76980.75,0.0,-0.98886,1e-05,1.20966]
[1777618052105,51.2,76980.68,0.0,-0.98888,1e-05,1.20705]
[1777618055155,51.2,76980.52,0.0,-0.98888,1e-05,1.20684]
[1777618055327,51.2,76979.11,0.0,-0.9889,1e-05,1.20498]
[1777618056085,51.2,76976.75,0.0,-0.98893,1e-05,1.20187]
[1777618059569,51.2,76976.53,0.0,-0.98894,1e-05,1.20158]
[1777618059577,51.2,76976.53,0.0,-0.98894,1e-05,1.20158]
[1777618060113,51.2,76982.31,0.0,-0.98886,1e-05,1.20921]
[1777618060848,51.2,76982.31,0.0,-0.98886,1e-05,1.20921]
[1777618061075,51.2,76982.31,0.0,-0.98886,1e-05,1.20921]
[1777618061120,51.2,76985.44,0.0,-0.98881,1e-05,1.21335]
[1777618064478,51.2,76985.31,0.0,-0.98882,1e-05,1.21318]
[1777618064579,51.2,76985.31,0.0,-0.98882,1e-05,1.21318]
[1777618065148,51.2,76985.17,0.0,-0.98882,1e-05,1.21299]
[1777618070183,51.2,76984.94,0.0,-0.98882,1e-05,1.21269]
[1777618074077,51.2,76984.92,0.0,-0.98882,1e-05,1.21266]
[1777618077134,51.2,76984.57,0.0,-0.98883,1e-05,1.2122]
[1777618077233,51.2,76984.24,0.0,-0.98883,1e-05,1.21176]
[1777618077325,51.2,76984.24,0.0,-0.98883,1e-05,1.21176]
[1777618083277,51.2,76983.45,0.0,-0.98884,1e-05,1.21071]
[1777618084635,51.2,76982.97,0.0,-0.98885,1e-05,1.21008]
[1777618084827,51.2,76982.97,0.0,-0.98885,1e-05,1.21008]
[1777618092340,51.2,76980.66,0.0,-0.98888,1e-05,1.20702]
[1777618094882,51.2,76979.85,0.0,-0.98889,1e-05,1.20595]
[1777618095018,51.2,76979.85,0.0,-0.98889,1e-05,1.20595]
[1777618095079,51.2,76979.85,0.0,-0.98889,1e-05,1.20595]
[1777618095084,51.2,76980.04,0.0,-0.98889,1e-05,1.20621]
[1777618098382,51.2,76976.7,0.0,-0.98894,1e-05,1.2018]
[1777618103417,51.2,76975.06,0.0,-0.98896,1e-05,1.19965]
[1777618104424,51.2,76971.14,0.0,-0.98901,1e-05,1.1945]
[1777618107345,51.2,76970.33,0.0,-0.98902,1e-05,1.19344]
[1777618107576,51.2,76970.33,0.0,-0.98902,1e-05,1.19344]
[1777618107606,51.2,76970.33,0.0,-0.98902,1e-05,1.19344]
[1777618107682,51.2,76970.55,0.0,-0.98902,1e-05,1.19373]
[1777618108369,51.2,76970.55,0.0,-0.98902,1e-05,1.19373]
[1777618108452,51.2,76960.07,0.0,-0.98916,1e-05,1.18007]
[1777618109459,51.2,76958.8,0.0,-0.98918,1e-05,1.17842]
[1777618110466,51.2,76964.81,0.0,-0.9891,1e-05,1.18623]
[1777618111723,51.2,76964.81,0.0,-0.9891,1e-05,1.18623]
[1777618111813,51.2,76967.54,0.0,-0.98908,1e-05,1.18731]
[1777618117515,51.2,76966.96,0.0,-0.98909,1e-05,1.18655]
[1777618122549,51.2,76965.36,0.0,-0.98911,1e-05,1.18447]
[1777618126718,51.2,76964.94,0.0,-0.98912,1e-05,1.18392]
[1777618126828,51.2,76964.94,0.0,-0.98912,1e-05,1.18392]
[1777618127076,51.2,76964.94,0.0,-0.98912,1e-05,1.18392]
[1777618127168,51.2,76966.19,0.0,-0.9891,1e-05,1.18555]
[1777618131613,51.2,76970.01,0.0,-0.98905,1e-05,1.19053]
[1777618135987,51.2,76969.02,0.0,-0.98906,1e-05,1.18924]
[1777618136077,51.2,76969.02,0.0,-0.98906,1e-05,1.18924]
[1777618136110,51.2,76969.02,0.0,-0.98906,1e-05,1.18924]
[1777618136326,51.2,76969.02,0.0,-0.98906,1e-05,1.18924]
[1777618136120,51.2,76968.66,0.0,-0.98907,1e-05,1.18877]
[1777618138662,51.2,76971.96,0.0,-0.98902,1e-05,1.19308]
[1777618140678,51.2,76969.15,0.0,-0.98906,1e-05,1.18941]
[1777618142733,51.2,76969.07,0.0,-0.98906,1e-05,1.1893]
[1777618142740,51.2,76969.07,0.0,-0.98906,1e-05,1.1893]
[1777618142828,51.2,76969.07,0.0,-0.98906,1e-05,1.1893]
[1777618142835,51.2,76968.87,0.0,-0.98906,1e-05,1.18904]
[1777618148734,51.2,76968.52,0.0,-0.98907,1e-05,1.18859]
[1777618151947,51.2,76969.62,0.0,-0.98905,1e-05,1.19002]
[1777618152011,51.2,76969.62,0.0,-0.98905,1e-05,1.19002]
[1777618152076,51.2,76969.62,0.0,-0.98905,1e-05,1.19002]
[1777618152156,51.2,76969.67,0.0,-0.98905,1e-05,1.19009]
[1777618157797,51.2,76963.45,0.0,-0.98914,1e-05,1.18198]
[1777618158804,51.2,76960.49,0.0,-0.98918,1e-05,1.17814]
[1777618160222,51.2,76960.49,0.0,-0.98918,1e-05,1.17814]
[1777618160325,51.2,76960.49,0.0,-0.98918,1e-05,1.17814]
[1777618160234,51.2,76961.27,0.0,-0.98917,1e-05,1.17915]
[1777618160404,51.2,76961.27,0.0,-0.98917,1e-05,1.17915]
[1777618160576,51.2,76961.27,0.0,-0.98917,1e-05,1.17915]
[1777618165853,51.2,76971.71,0.0,-0.98903,1e-05,1.19276]
[1777618166860,51.2,76970.61,0.0,-0.98904,1e-05,1.19132]
[1777618169261,51.2,76971.0,0.0,-0.98904,1e-05,1.19183]
[1777618169275,51.2,76971.0,0.0,-0.98904,1e-05,1.19183]
[1777618169327,51.2,76971.0,0.0,-0.98904,1e-05,1.19183]
[1777618169288,51.2,76970.76,0.0,-0.98904,1e-05,1.19151]
[1777618171894,51.2,76971.15,0.0,-0.98906,1e-05,1.18953]
[1777618176930,51.2,76970.53,0.0,-0.98906,1e-05,1.18872]
[1777618177586,51.2,76970.53,0.0,-0.98906,1e-05,1.18872]
[1777618177649,51.2,76970.53,0.0,-0.98906,1e-05,1.18872]
[1777618177830,51.2,76970.53,0.0,-0.98906,1e-05,1.18872]
[1777618177937,51.2,76970.31,0.0,-0.98907,1e-05,1.18844]
[1777618182972,51.2,76974.31,0.0,-0.98901,1e-05,1.19367]
[1777618185389,51.2,76975.23,0.0,-0.989,1e-05,1.19487]
[1777618185551,51.2,76975.05,0.0,-0.989,1e-05,1.19464]
[1777618185581,51.2,76975.05,0.0,-0.989,1e-05,1.19464]
[1777618185993,51.2,76974.06,0.0,-0.98902,1e-05,1.19334]
[1777618188016,51.2,76971.95,0.0,-0.98904,1e-05,1.19058]
[1777618189016,51.2,76965.9,0.0,-0.98913,1e-05,1.18269]
[1777618190023,51.2,76963.4,0.0,-0.98916,1e-05,1.17944]
[1777618192293,51.2,76963.0,0.0,-0.98917,1e-05,1.17893]
[1777618192327,51.2,76963.0,0.0,-0.98917,1e-05,1.17893]
[1777618192313,51.2,76961.65,0.0,-0.98918,1e-05,1.17718]
[1777618192424,51.2,76961.65,0.0,-0.98918,1e-05,1.17718]
[1777618192577,51.2,76961.65,0.0,-0.98918,1e-05,1.17718]
[1777618198079,51.2,76961.07,0.0,-0.98919,1e-05,1.17642]
[1777618202107,51.2,76958.02,0.0,-0.98923,1e-05,1.17248]
[1777618203317,51.2,76958.02,0.0,-0.98923,1e-05,1.17248]
[1777618203330,51.2,76958.02,0.0,-0.98923,1e-05,1.17248]
[1777618203400,51.2,76957.97,0.0,-0.98923,1e-05,1.17242]
[1777618203535,51.2,76957.97,0.0,-0.98923,1e-05,1.17242]
[1777618203576,51.2,76957.97,0.0,-0.98923,1e-05,1.17242]
[1777618208148,51.2,76964.15,0.0,-0.98915,1e-05,1.18042]
[1777618210323,51.2,76965.3,0.0,-0.98914,1e-05,1.18191]
[1777618210436,51.2,76966.03,0.0,-0.98913,1e-05,1.18286]
[1777618210575,51.2,76966.03,0.0,-0.98913,1e-05,1.18286]
[1777618211170,51.2,76966.5,0.0,-0.98912,1e-05,1.18347]
[1777618214190,51.2,76971.78,0.0,-0.98905,1e-05,1.19036]
[1777618215198,51.2,76974.93,0.0,-0.989,1e-05,1.19448]
[1777618217783,51.2,76975.54,0.0,-0.989,1e-05,1.19528]
[1777618217829,51.2,76975.54,0.0,-0.989,1e-05,1.19528]
[1777618218219,51.2,76974.0,0.0,-0.98902,1e-05,1.19326]
[1777618219226,51.2,76967.76,0.0,-0.9891,1e-05,1.18511]
[1777618220234,51.2,76961.77,0.0,-0.98918,1e-05,1.17733]
[1777618221605,51.2,76961.17,0.0,-0.98919,1e-05,1.17655]
[1777618221831,51.2,76961.17,0.0,-0.98919,1e-05,1.17655]
[1777618225272,51.2,76944.07,0.0,-0.98942,1e-05,1.15458]
[1777618226278,51.2,76927.79,0.0,-0.98963,1e-05,1.13397]
[1777618227285,51.2,76928.51,0.0,-0.98962,1e-05,1.13487]
[1777618230306,51.2,76919.59,0.0,-0.98974,1e-05,1.1237]
[1777618231313,51.2,76915.07,0.0,-0.98982,1e-05,1.11569]
[1777618232320,51.2,76910.1,0.0,-0.98988,1e-05,1.10953]
[1777618233441,51.2,76908.09,0.0,-0.98991,1e-05,1.10705]
[1777618234334,51.2,76905.91,0.0,-0.98994,1e-05,1.10437]
[1777618236348,51.2,76902.96,0.0,-0.98997,1e-05,1.10074]
[1777618237318,51.2,76902.96,0.0,-0.98997,1e-05,1.10074]
[1777618237355,51.2,76871.93,0.0,-0.99036,1e-05,1.06318]
[1777618238362,51.2,76863.72,0.0,-0.99046,1e-05,1.05342]
[1777618239369,51.2,76871.51,0.0,-0.99037,1e-05,1.06268]
[1777618240376,51.2,76880.88,0.0,-0.99025,1e-05,1.07391]
[1777618241383,51.2,76884.55,0.0,-0.9902,1e-05,1.07833]
[1777618244404,51.2,76880.53,0.0,-0.99025,1e-05,1.07349]
[1777618246418,51.2,76877.17,0.0,-0.9903,1e-05,1.06945]
[1777618247425,51.2,76879.55,0.0,-0.99027,1e-05,1.07231]
[1777618248432,51.2,76884.5,0.0,-0.99021,1e-05,1.07827]
[1777618250446,51.2,76880.89,0.0,-0.99025,1e-05,1.07392]
[1777618253467,51.2,76887.86,0.0,-0.99016,1e-05,1.08233]
[1777618255481,51.2,76890.9,0.0,-0.99013,1e-05,1.08602]
[1777618257495,51.2,76893.79,0.0,-0.99009,1e-05,1.08953]
[1777618259509,51.2,76900.99,0.0,-0.99,1e-05,1.09832]
[1777618260516,51.2,76904.58,0.0,-0.98995,1e-05,1.10273]
[1777618262530,51.2,76900.35,0.0,-0.99001,1e-05,1.09754]
[1777618263537,51.2,76897.76,0.0,-0.99004,1e-05,1.09437]
[1777618264544,51.2,76900.06,0.0,-0.99001,1e-05,1.09719]
[1777618266558,51.2,76891.63,0.0,-0.99012,1e-05,1.0869]
[1777618267565,51.2,76886.28,0.0,-0.99018,1e-05,1.08042]
[1777618269579,51.2,76891.2,0.0,-0.99012,1e-05,1.08638]
[1777618272282,51.2,76891.7,0.0,-0.99012,1e-05,1.08699]
[1777618272326,51.2,76891.7,0.0,-0.99012,1e-05,1.08699]
[1777618272344,51.2,76890.9,0.0,-0.99013,1e-05,1.08602]
[1777618272666,51.2,76890.9,0.0,-0.99013,1e-05,1.08602]
[1777618272825,51.2,76890.9,0.0,-0.99013,1e-05,1.08602]
[1777618275873,51.2,76887.73,0.0,-0.99017,1e-05,1.08217]
[1777618276081,51.2,76887.73,0.0,-0.99017,1e-05,1.08217]
[1777618276183,51.2,76888.3,0.0,-0.99016,1e-05,1.08286]
[1777618276533,51.2,76888.3,0.0,-0.99016,1e-05,1.08286]
[1777618276577,51.2,76888.3,0.0,-0.99016,1e-05,1.08286]
[1777618281072,51.2,76887.77,0.0,-0.99016,1e-05,1.08222]
[1777618281307,51.2,76887.77,0.0,-0.99016,1e-05,1.08222]
[1777618281331,51.2,76887.77,0.0,-0.99016,1e-05,1.08222]
[1777618281409,51.2,76888.55,0.0,-0.99015,1e-05,1.08317]
[1777618282670,51.2,76895.68,0.0,-0.99007,1e-05,1.09183]
[1777618284869,51.2,76895.58,0.0,-0.99007,1e-05,1.09171]
[1777618285016,51.2,76895.58,0.0,-0.99007,1e-05,1.09171]
[1777618285078,51.2,76895.58,0.0,-0.99007,1e-05,1.09171]
[1777618285157,51.2,76895.16,0.0,-0.99007,1e-05,1.0912]
[1777618287705,51.2,76889.23,0.0,-0.99015,1e-05,1.08399]
[1777618288712,51.2,76884.87,0.0,-0.9902,1e-05,1.07872]
[1777618289719,51.2,76864.48,0.0,-0.99045,1e-05,1.05432]
[1777618290726,51.2,76867.62,0.0,-0.99041,1e-05,1.05805]
[1777618291733,51.2,76874.51,0.0,-0.99035,1e-05,1.06396]
[1777618292740,51.2,76878.41,0.0,-0.9903,1e-05,1.06862]
[1777618295763,51.2,76882.75,0.0,-0.99025,1e-05,1.07384]
[1777618296515,51.2,76882.75,0.0,-0.99025,1e-05,1.07384]
[1777618296581,51.2,76882.75,0.0,-0.99025,1e-05,1.07384]
[1777618296753,51.2,76882.75,0.0,-0.99025,1e-05,1.07384]
[1777618296829,51.2,76882.75,0.0,-0.99025,1e-05,1.07384]
[1777618296842,51.2,76882.25,0.0,-0.99025,1e-05,1.07323]
[1777618300798,51.2,76884.97,0.0,-0.99022,1e-05,1.07651]
[1777618301805,51.2,76889.0,0.0,-0.99017,1e-05,1.08138]
[1777618302812,51.2,76891.94,0.0,-0.99013,1e-05,1.08494]
[1777618303819,51.2,76894.2,0.0,-0.9901,1e-05,1.08769]
[1777618305161,51.2,76894.2,0.0,-0.9901,1e-05,1.08769]
[1777618305335,51.2,76894.2,0.0,-0.9901,1e-05,1.08769]
[1777618305389,51.2,76894.31,0.0,-0.9901,1e-05,1.08782]
[1777618305774,51.2,76894.31,0.0,-0.9901,1e-05,1.08782]
[1777618305825,51.2,76894.31,0.0,-0.9901,1e-05,1.08782]
[1777618305833,51.2,76896.71,0.0,-0.99007,1e-05,1.09074]
[1777618306840,51.2,76900.28,0.0,-0.99003,1e-05,1.0951]
[1777618309012,51.2,76900.71,0.0,-0.99002,1e-05,1.09563]
[1777618309082,51.2,76900.71,0.0,-0.99002,1e-05,1.09563]
[1777618310906,51.2,76901.1,0.0,-0.99002,1e-05,1.0961]
[1777618311074,51.2,76901.1,0.0,-0.99002,1e-05,1.0961]
[1777618311166,51.2,76901.82,0.0,-0.99001,1e-05,1.09698]
[1777618314212,51.2,76901.45,0.0,-0.99001,1e-05,1.09653]
[1777618314334,51.2,76901.45,0.0,-0.99001,1e-05,1.09653]
[1777618316911,51.2,76899.31,0.0,-0.99004,1e-05,1.09392]
[1777618319933,51.2,76901.75,0.0,-0.99001,1e-05,1.0969]
[1777618321315,51.2,76901.75,0.0,-0.99001,1e-05,1.0969]
[1777618321329,51.2,76901.75,0.0,-0.99001,1e-05,1.0969]
[1777618321364,51.2,76901.75,0.0,-0.99001,1e-05,1.0969]
[1777618321416,51.2,76901.86,0.0,-0.99001,1e-05,1.09703]
[1777618321575,51.2,76901.86,0.0,-0.99001,1e-05,1.09703]
[1777618325447,51.2,76900.3,0.0,-0.99003,1e-05,1.09513]
[1777618325503,51.2,76900.3,0.0,-0.99003,1e-05,1.09513]
[1777618325590,51.2,76901.08,0.0,-0.99002,1e-05,1.09608]
[1777618325975,51.2,76901.38,0.0,-0.99001,1e-05,1.09645]
[1777618327990,51.2,76904.99,0.0,-0.98997,1e-05,1.10087]
[1777618328997,51.2,76914.26,0.0,-0.98985,1e-05,1.1123]
[1777618330006,51.2,76914.66,0.0,-0.98985,1e-05,1.1128]
[1777618330692,51.2,76914.66,0.0,-0.98985,1e-05,1.1128]
[1777618330800,51.2,76914.66,0.0,-0.98985,1e-05,1.1128]
[1777618330826,51.2,76914.66,0.0,-0.98985,1e-05,1.1128]
[1777618331010,51.2,76914.74,0.0,-0.98984,1e-05,1.1129]
[1777618336046,51.2,76909.29,0.0,-0.98991,1e-05,1.10616]
[1777618337053,51.2,76906.5,0.0,-0.98995,1e-05,1.10273]
[1777618339473,51.2,76906.28,0.0,-0.98995,1e-05,1.10246]
[1777618339479,51.2,76905.94,0.0,-0.98996,1e-05,1.10204]
[1777618339582,51.2,76905.94,0.0,-0.98996,1e-05,1.10204]
[1777618339721,51.2,76905.94,0.0,-0.98996,1e-05,1.10204]
[1777618339825,51.2,76905.94,0.0,-0.98996,1e-05,1.10204]
[1777618345110,51.2,76908.49,0.0,-0.98992,1e-05,1.10518]
[1777618346548,51.2,76908.49,0.0,-0.98992,1e-05,1.10518]
[1777618346115,51.2,76910.75,0.0,-0.9899,1e-05,1.10796]
[1777618346576,51.2,76910.75,0.0,-0.9899,1e-05,1.10796]
[1777618346787,51.2,76910.75,0.0,-0.9899,1e-05,1.10796]
[1777618346827,51.2,76910.75,0.0,-0.9899,1e-05,1.10796]
[1777618346888,51.2,76910.75,0.0,-0.9899,1e-05,1.10796]
[1777618349137,51.2,76912.99,0.0,-0.98987,1e-05,1.11073]
[1777618350143,51.2,76915.65,0.0,-0.98983,1e-05,1.11402]
[1777618353381,51.2,76914.92,0.0,-0.98986,1e-05,1.11074]
[1777618353580,51.2,76914.81,0.0,-0.98986,1e-05,1.1106]
[1777618356084,51.2,76914.95,0.0,-0.98986,1e-05,1.11078]
[1777618356324,51.2,76914.95,0.0,-0.98986,1e-05,1.11078]
[1777618356426,51.2,76914.76,0.0,-0.98987,1e-05,1.11054]
[1777618357193,51.2,76911.43,0.0,-0.98991,1e-05,1.10643]
[1777618359135,51.2,76912.67,0.0,-0.98989,1e-05,1.10796]
[1777618359325,51.2,76912.67,0.0,-0.98989,1e-05,1.10796]
[1777618360215,51.2,76919.47,0.0,-0.98981,1e-05,1.11638]
[1777618361399,51.2,76919.47,0.0,-0.98981,1e-05,1.11638]
[1777618361434,51.2,76921.86,0.0,-0.98977,1e-05,1.11935]
[1777618361576,51.2,76921.86,0.0,-0.98977,1e-05,1.11935]
[1777618365386,51.2,76922.66,0.0,-0.98976,1e-05,1.12035]
[1777618365575,51.2,76923.05,0.0,-0.98976,1e-05,1.12083]
[1777618366257,51.2,76922.75,0.0,-0.98976,1e-05,1.12046]
[1777618371267,51.2,76922.39,0.0,-0.98977,1e-05,1.12001]
[1777618371328,51.2,76922.39,0.0,-0.98977,1e-05,1.12001]
[1777618373305,51.2,76929.04,0.0,-0.98968,1e-05,1.12832]
[1777618373843,51.2,76929.04,0.0,-0.98968,1e-05,1.12832]
[1777618374078,51.2,76929.04,0.0,-0.98968,1e-05,1.12832]
[1777618374313,51.2,76931.91,0.0,-0.98964,1e-05,1.13192]
[1777618375227,51.2,76931.91,0.0,-0.98964,1e-05,1.13192]
[1777618375324,51.2,76931.91,0.0,-0.98964,1e-05,1.13192]
[1777618375397,51.2,76932.82,0.0,-0.98963,1e-05,1.13306]
[1777618376327,51.2,76934.77,0.0,-0.98961,1e-05,1.13552]
[1777618377334,51.2,76937.53,0.0,-0.98957,1e-05,1.139]
[1777618378593,51.2,76937.5,0.0,-0.98957,1e-05,1.13896]
[1777618378829,51.2,76937.5,0.0,-0.98957,1e-05,1.13896]
[1777618379326,51.2,76937.5,0.0,-0.98957,1e-05,1.13896]
[1777618379348,51.2,76937.64,0.0,-0.98957,1e-05,1.13913]
[1777618380355,51.2,76939.61,0.0,-0.98954,1e-05,1.14162]
[1777618383089,51.2,76941.18,0.0,-0.98952,1e-05,1.14361]
[1777618383331,51.2,76941.18,0.0,-0.98952,1e-05,1.14361]
[1777618383376,51.2,76943.24,0.0,-0.9895,1e-05,1.14622]
[1777618384383,51.2,76947.27,0.0,-0.98944,1e-05,1.15135]
[1777618385390,51.2,76951.85,0.0,-0.98938,1e-05,1.15719]
[1777618386397,51.2,76955.02,0.0,-0.98934,1e-05,1.16125]
[1777618388411,51.2,76958.22,0.0,-0.9893,1e-05,1.16536]
[1777618389417,51.2,76960.35,0.0,-0.98927,1e-05,1.1681]
[1777618390226,51.2,76960.35,0.0,-0.98927,1e-05,1.1681]
[1777618390239,51.2,76960.35,0.0,-0.98927,1e-05,1.1681]
[1777618390325,51.2,76960.35,0.0,-0.98927,1e-05,1.1681]
[1777618390425,51.2,76961.66,0.0,-0.98925,1e-05,1.16979]
[1777618394453,51.2,76959.32,0.0,-0.98928,1e-05,1.16677]
[1777618395460,51.2,76951.15,0.0,-0.98939,1e-05,1.15629]
[1777618396467,51.2,76948.21,0.0,-0.98943,1e-05,1.15254]
[1777618398462,51.2,76947.46,0.0,-0.98944,1e-05,1.15159]
[1777618398529,51.2,76947.46,0.0,-0.98944,1e-05,1.15159]
[1777618398575,51.2,76947.46,0.0,-0.98944,1e-05,1.15159]
[1777618398561,51.2,76948.6,0.0,-0.98942,1e-05,1.15304]
[1777618402437,51.2,76948.36,0.0,-0.98943,1e-05,1.15273]
[1777618402513,51.2,76948.36,0.0,-0.98943,1e-05,1.15273]
[1777618402577,51.2,76948.36,0.0,-0.98943,1e-05,1.15273]
[1777618402531,51.2,76946.62,0.0,-0.98945,1e-05,1.15052]
[1777618407544,51.2,76948.73,0.0,-0.98942,1e-05,1.15321]
[1777618408288,51.2,76948.73,0.0,-0.98942,1e-05,1.15321]
[1777618408326,51.2,76948.73,0.0,-0.98942,1e-05,1.15321]
[1777618408340,51.2,76948.73,0.0,-0.98942,1e-05,1.15321]
[1777618408577,51.2,76948.73,0.0,-0.98942,1e-05,1.15321]
[1777618408551,51.2,76948.62,0.0,-0.98942,1e-05,1.15307]
[1777618413587,51.2,76946.31,0.0,-0.98948,1e-05,1.14769]
[1777618415601,51.2,76948.54,0.0,-0.98945,1e-05,1.15052]
[1777618416608,51.2,76955.09,0.0,-0.98936,1e-05,1.15889]
[1777618417615,51.2,76958.79,0.0,-0.98931,1e-05,1.16363]
[1777618417877,51.2,76958.79,0.0,-0.98931,1e-05,1.16363]
[1777618418075,51.2,76958.79,0.0,-0.98931,1e-05,1.16363]
[1777618418357,51.2,76958.79,0.0,-0.98931,1e-05,1.16363]
[1777618418575,51.2,76958.79,0.0,-0.98931,1e-05,1.16363]
[1777618418622,51.2,76961.21,0.0,-0.98928,1e-05,1.16674]
[1777618422055,51.2,76962.4,0.0,-0.98926,1e-05,1.16828]
[1777618422075,51.2,76962.4,0.0,-0.98926,1e-05,1.16828]
[1777618422161,51.2,76962.4,0.0,-0.98926,1e-05,1.16828]
[1777618422326,51.2,76962.4,0.0,-0.98926,1e-05,1.16828]
[1777618422426,51.2,76967.94,0.0,-0.98919,1e-05,1.17543]
[1777618422650,51.2,76970.63,0.0,-0.98915,1e-05,1.17892]
[1777618427203,51.2,76970.03,0.0,-0.98916,1e-05,1.17814]
[1777618427332,51.2,76970.03,0.0,-0.98916,1e-05,1.17814]
[1777618427355,51.2,76970.03,0.0,-0.98916,1e-05,1.17814]
[1777618427578,51.2,76970.03,0.0,-0.98916,1e-05,1.17814]
[1777618427432,51.2,76964.63,0.0,-0.98923,1e-05,1.17115]
[1777618432720,51.2,76964.32,0.0,-0.98924,1e-05,1.17075]
[1777618436813,51.2,76965.9,0.0,-0.98922,1e-05,1.17279]
[1777618436826,51.2,76965.9,0.0,-0.98922,1e-05,1.17279]
[1777618437056,51.2,76965.9,0.0,-0.98922,1e-05,1.17279]
[1777618437075,51.2,76965.9,0.0,-0.98922,1e-05,1.17279]
[1777618437108,51.2,76965.59,0.0,-0.98922,1e-05,1.17239]
[1777618443162,51.2,76963.97,0.0,-0.98924,1e-05,1.1703]
[1777618443300,51.2,76963.97,0.0,-0.98924,1e-05,1.1703]
[1777618443324,51.2,76963.97,0.0,-0.98924,1e-05,1.1703]
[1777618443402,51.2,76963.17,0.0,-0.98925,1e-05,1.16927]
[1777618444804,51.2,76965.27,0.0,-0.98922,1e-05,1.17198]
[1777618446818,51.2,76969.0,0.0,-0.98917,1e-05,1.17681]
[1777618448283,51.2,76969.0,0.0,-0.98917,1e-05,1.17681]
[1777618448325,51.2,76969.0,0.0,-0.98917,1e-05,1.17681]
[1777618448334,51.2,76969.0,0.0,-0.98917,1e-05,1.17681]
[1777618448582,51.2,76969.0,0.0,-0.98917,1e-05,1.17681]
[1777618448617,51.2,76969.26,0.0,-0.98917,1e-05,1.17714]
[1777618449839,51.2,76965.4,0.0,-0.98922,1e-05,1.17215]
[1777618452654,51.2,76964.34,0.0,-0.98924,1e-05,1.17078]
[1777618451853,51.2,76962.24,0.0,-0.98926,1e-05,1.16807]
[1777618452796,51.2,76962.24,0.0,-0.98926,1e-05,1.16807]
[1777618452826,51.2,76962.24,0.0,-0.98926,1e-05,1.16807]
[1777618452860,51.2,76961.29,0.0,-0.98928,1e-05,1.16685]
[1777618457297,51.2,76961.73,0.0,-0.98927,1e-05,1.16741]
[1777618457328,51.2,76961.73,0.0,-0.98927,1e-05,1.16741]
[1777618457399,51.2,76961.73,0.0,-0.98927,1e-05,1.16741]
[1777618457575,51.2,76961.73,0.0,-0.98927,1e-05,1.16741]
[1777618457623,51.2,76961.49,0.0,-0.98927,1e-05,1.1671]
[1777618458902,51.2,76959.89,0.0,-0.9893,1e-05,1.16505]
[1777618462463,51.2,76960.25,0.0,-0.98929,1e-05,1.16551]
[1777618462567,51.2,76960.25,0.0,-0.98929,1e-05,1.16551]
[1777618462582,51.2,76960.25,0.0,-0.98929,1e-05,1.16551]
[1777618462669,51.2,76960.29,0.0,-0.98929,1e-05,1.16556]
[1777618463938,51.2,76963.56,0.0,-0.98925,1e-05,1.16977]
[1777618468973,51.2,76963.62,0.0,-0.98925,1e-05,1.16985]
[1777618472595,51.2,76963.46,0.0,-0.98925,1e-05,1.16964]
[1777618472674,51.2,76962.17,0.0,-0.98929,1e-05,1.16552]
[1777618472825,51.2,76962.17,0.0,-0.98929,1e-05,1.16552]
[1777618473099,51.2,76962.17,0.0,-0.98929,1e-05,1.16552]
[1777618473329,51.2,76962.17,0.0,-0.98929,1e-05,1.16552]
[1777618473430,51.2,76962.89,0.0,-0.98928,1e-05,1.16645]
[1777618474008,51.2,76965.68,0.0,-0.98924,1e-05,1.17004]
[1777618477167,51.2,76965.73,0.0,-0.98924,1e-05,1.17011]
[1777618477330,51.2,76965.73,0.0,-0.98924,1e-05,1.17011]
[1777618478036,51.2,76971.21,0.0,-0.98917,1e-05,1.1772]
[1777618479043,51.2,76969.39,0.0,-0.98919,1e-05,1.17484]
[1777618486093,51.2,76969.38,0.0,-0.98919,1e-05,1.17482]
[1777618490120,51.2,76971.16,0.0,-0.98917,1e-05,1.17713]
[1777618491471,51.2,76971.16,0.0,-0.98917,1e-05,1.17713]
[1777618491595,51.2,76971.16,0.0,-0.98917,1e-05,1.17713]
[1777618491654,51.2,76971.16,0.0,-0.98917,1e-05,1.17713]
[1777618491639,51.2,76972.59,0.0,-0.98915,1e-05,1.17899]
[1777618491824,51.2,76972.59,0.0,-0.98915,1e-05,1.17899]
[1777618497115,51.2,76972.9,0.0,-0.98914,1e-05,1.17939]
[1777618497325,51.2,76972.9,0.0,-0.98914,1e-05,1.17939]
[1777618497371,51.2,76972.9,0.0,-0.98914,1e-05,1.17939]
[1777618497541,51.2,76972.9,0.0,-0.98914,1e-05,1.17939]
[1777618497632,51.2,76969.09,0.0,-0.98919,1e-05,1.17445]
[1777618498175,51.2,76966.28,0.0,-0.98923,1e-05,1.17082]
[1777618499182,51.2,76969.39,0.0,-0.98919,1e-05,1.17484]
[1777618500251,51.2,76969.39,0.0,-0.98919,1e-05,1.17484]
[1777618500330,51.2,76969.39,0.0,-0.98919,1e-05,1.17484]
[1777618500364,51.2,76969.39,0.0,-0.98919,1e-05,1.17484]
[1777618500574,51.2,76969.39,0.0,-0.98919,1e-05,1.17484]
[1777618500648,51.2,76973.83,0.0,-0.98913,1e-05,1.1806]
[1777618503217,51.2,76975.77,0.0,-0.9891,1e-05,1.18312]
[1777618506393,51.2,76976.59,0.0,-0.98909,1e-05,1.18419]
[1777618506466,51.2,76976.59,0.0,-0.98909,1e-05,1.18419]
[1777618506575,51.2,76976.59,0.0,-0.98909,1e-05,1.18419]
[1777618506617,51.2,76977.69,0.0,-0.98908,1e-05,1.18562]
[1777618508249,51.2,76983.6,0.0,-0.989,1e-05,1.19335]
[1777618510262,51.2,76989.39,0.0,-0.98892,1e-05,1.20097]
[1777618511269,51.2,76995.46,0.0,-0.98883,1e-05,1.20899]
[1777618513282,51.2,76995.39,0.0,-0.98883,1e-05,1.20889]
[1777618514193,51.2,76995.39,0.0,-0.98883,1e-05,1.20889]
[1777618514313,51.2,76995.39,0.0,-0.98883,1e-05,1.20889]
[1777618514324,51.2,76995.39,0.0,-0.98883,1e-05,1.20889]
[1777618514354,51.2,76995.47,0.0,-0.98883,1e-05,1.209]
[1777618516304,51.2,77000.26,0.0,-0.98877,1e-05,1.21536]
[1777618517311,51.2,77002.25,0.0,-0.98874,1e-05,1.21801]
[1777618518699,51.2,77002.25,0.0,-0.98874,1e-05,1.21801]
[1777618518318,51.2,77009.79,0.0,-0.98863,1e-05,1.22809]
[1777618518758,51.2,77009.79,0.0,-0.98863,1e-05,1.22809]
[1777618518828,51.2,77009.79,0.0,-0.98863,1e-05,1.22809]
[1777618519324,51.2,77010.47,0.0,-0.98862,1e-05,1.22901]
[1777618520332,51.2,77010.58,0.0,-0.98862,1e-05,1.22915]
[1777618524845,51.2,77011.33,0.0,-0.98861,1e-05,1.23016]
[1777618524927,51.2,77011.33,0.0,-0.98861,1e-05,1.23016]
[1777618525074,51.2,77011.33,0.0,-0.98861,1e-05,1.23016]
[1777618526374,51.2,77014.13,0.0,-0.98857,1e-05,1.23393]
[1777618527327,51.2,77014.13,0.0,-0.98857,1e-05,1.23393]
[1777618527381,51.2,77012.42,0.0,-0.98859,1e-05,1.23163]
[1777618528388,51.2,77014.07,0.0,-0.98857,1e-05,1.23385]
[1777618530401,51.2,77015.18,0.0,-0.98856,1e-05,1.23534]
[1777618531409,51.2,77016.34,0.0,-0.98856,1e-05,1.23434]
[1777618532416,51.2,77017.61,0.0,-0.98854,1e-05,1.23606]
[1777618538458,51.2,77018.28,0.0,-0.98853,1e-05,1.23696]
[1777618540472,51.2,77028.07,0.0,-0.98839,1e-05,1.25023]
[1777618541478,51.2,77034.72,0.0,-0.9883,1e-05,1.25931]
[1777618542486,51.2,77037.37,0.0,-0.98826,1e-05,1.26294]
[1777618544500,51.2,77038.97,0.0,-0.98824,1e-05,1.26514]
[1777618545506,51.2,77037.02,0.0,-0.98826,1e-05,1.26246]
[1777618548528,51.2,77035.08,0.0,-0.98829,1e-05,1.2598]
[1777618549535,51.2,77033.37,0.0,-0.98832,1e-05,1.25746]
[1777618550542,51.2,77031.34,0.0,-0.98835,1e-05,1.25469]
[1777618551549,51.2,77030.03,0.0,-0.98837,1e-05,1.2529]
[1777618552555,51.2,77031.2,0.0,-0.98835,1e-05,1.2545]
[1777618555577,51.2,77029.83,0.0,-0.98837,1e-05,1.25263]
[1777618556584,51.2,77031.29,0.0,-0.98835,1e-05,1.25462]
[1777618561619,51.2,77032.05,0.0,-0.98834,1e-05,1.25566]
[1777618562626,51.2,77037.21,0.0,-0.98826,1e-05,1.26272]
[1777618567666,51.2,77037.98,0.0,-0.98825,1e-05,1.26378]
[1777618570688,51.2,77046.67,0.0,-0.98812,1e-05,1.27576]
[1777618571694,51.2,77047.17,0.0,-0.98812,1e-05,1.27645]
[1777618572701,51.2,77044.52,0.0,-0.98816,1e-05,1.27279]
[1777618574715,51.2,77046.87,0.0,-0.98812,1e-05,1.27603]
[1777618575201,51.2,77046.87,0.0,-0.98812,1e-05,1.27603]
[1777618578743,51.2,77048.05,0.0,-0.9881,1e-05,1.27767]
[1777618579750,51.2,77046.8,0.0,-0.98812,1e-05,1.27594]
[1777618580020,51.2,77046.8,0.0,-0.98812,1e-05,1.27594]
[1777618580757,51.2,77044.48,0.0,-0.98816,1e-05,1.27273]
[1777618582784,51.2,77047.02,0.0,-0.98812,1e-05,1.27624]
[1777618583066,51.2,77047.02,0.0,-0.98812,1e-05,1.27624]
[1777618583778,51.2,77052.74,0.0,-0.98803,1e-05,1.28418]
[1777618584785,51.2,77054.71,0.0,-0.98801,1e-05,1.28692]
[1777618586603,51.2,77054.99,0.0,-0.988,1e-05,1.28731]
[1777618586799,51.2,77061.0,0.0,-0.98791,1e-05,1.29571]
[1777618587806,51.2,77065.13,0.0,-0.98785,1e-05,1.3015]
[1777618588813,51.2,77066.43,0.0,-0.98783,1e-05,1.30333]
[1777618591834,51.2,77064.38,0.0,-0.98789,1e-05,1.2978]
[1777618592841,51.2,77062.67,0.0,-0.98791,1e-05,1.2954]
[1777618594252,51.2,77062.67,0.0,-0.98791,1e-05,1.2954]
[1777618594329,51.2,77062.67,0.0,-0.98791,1e-05,1.2954]
[1777618596869,51.2,77065.67,0.0,-0.98787,1e-05,1.29961]
[1777618599890,51.2,77064.01,0.0,-0.98789,1e-05,1.29728]
[1777618602164,51.2,77063.57,0.0,-0.9879,1e-05,1.29666]
[1777618602326,51.2,77063.57,0.0,-0.9879,1e-05,1.29666]
[1777618602398,51.2,77065.88,0.0,-0.98786,1e-05,1.2999]
[1777618603919,51.2,77067.14,0.0,-0.98784,1e-05,1.30167]
[1777618604926,51.2,77077.31,0.0,-0.98769,2e-05,1.31603]
[1777618605933,51.2,77078.3,0.0,-0.98768,2e-05,1.31744]
[1777618606940,51.2,77076.14,0.0,-0.98771,2e-05,1.31438]
[1777618607947,51.2,77072.48,0.0,-0.98776,2e-05,1.3092]
[1777618610970,51.2,77079.82,0.0,-0.98765,2e-05,1.3196]
[1777618614291,51.2,77079.76,0.0,-0.98765,2e-05,1.31951]
[1777618614462,51.2,77079.76,0.0,-0.98765,2e-05,1.31951]
[1777618616762,51.2,77080.07,0.0,-0.98765,2e-05,1.31995]
[1777618616834,51.2,77087.96,0.0,-0.98753,2e-05,1.33121]
[1777618617019,51.2,77089.86,0.0,-0.9875,2e-05,1.33393]
[1777618618026,51.2,77088.09,0.0,-0.98753,2e-05,1.3314]
[1777618620013,51.2,77088.02,0.0,-0.98753,2e-05,1.3313]
[1777618620040,51.2,77088.5,0.0,-0.98752,2e-05,1.33198]
[1777618621047,51.2,77089.9,0.0,-0.9875,2e-05,1.33399]
[1777618622054,51.2,77088.17,0.0,-0.98753,2e-05,1.33151]
[1777618623514,51.2,77088.17,0.0,-0.98753,2e-05,1.33151]
[1777618624422,51.2,77088.93,0.0,-0.98751,2e-05,1.3326]
[1777618628096,51.2,77091.22,0.0,-0.98748,2e-05,1.33588]
[1777618630110,51.2,77085.71,0.0,-0.98756,2e-05,1.32799]
[1777618632267,51.2,77080.91,0.0,-0.98764,2e-05,1.32115]
[1777618634149,51.2,77079.93,0.0,-0.98765,2e-05,1.31975]
[1777618634325,51.2,77079.93,0.0,-0.98765,2e-05,1.31975]
[1777618640193,51.2,77079.41,0.0,-0.98766,2e-05,1.31902]
[1777618645230,51.2,77080.66,0.0,-0.98764,2e-05,1.32079]
[1777618649257,51.2,77079.54,0.0,-0.98766,2e-05,1.3192]
[1777618650265,51.2,77077.31,0.0,-0.98769,2e-05,1.31603]
[1777618651492,51.2,77077.31,0.0,-0.98769,2e-05,1.31603]
[1777618651575,51.2,77077.31,0.0,-0.98769,2e-05,1.31603]
[1777618653286,51.2,77079.13,0.0,-0.98769,2e-05,1.31594]
[1777618654293,51.2,77077.45,0.0,-0.98771,2e-05,1.31356]
[1777618659328,51.2,77077.77,0.0,-0.98771,2e-05,1.31401]
[1777618662349,51.2,77076.59,0.0,-0.98773,2e-05,1.31234]
[1777618665152,51.2,77077.02,0.0,-0.98772,2e-05,1.31295]
[1777618665325,51.2,77077.02,0.0,-0.98772,2e-05,1.31295]
[1777618672425,51.2,77077.35,0.0,-0.98771,2e-05,1.31342]
[1777618674439,51.2,77079.55,0.0,-0.98768,2e-05,1.31654]
[1777618679732,51.2,77080.42,0.0,-0.98767,2e-05,1.31777]
[1777618679826,51.2,77080.42,0.0,-0.98767,2e-05,1.31777]
[1777618682495,51.2,77070.49,0.0,-0.98782,2e-05,1.30373]
[1777618683502,51.2,77060.5,0.0,-0.98797,1e-05,1.28972]
[1777618684509,51.2,77056.28,0.0,-0.98803,1e-05,1.28384]
[1777618685516,51.2,77058.3,0.0,-0.988,1e-05,1.28665]
[1777618687530,51.2,77054.2,0.0,-0.98806,1e-05,1.28095]
[1777618689813,51.2,77053.61,0.0,-0.98807,1e-05,1.28013]
[1777618689827,51.2,77053.61,0.0,-0.98807,1e-05,1.28013]
[1777618695588,51.2,77053.71,0.0,-0.98807,1e-05,1.28027]
[1777618697467,51.2,77053.44,0.0,-0.98807,1e-05,1.27989]
[1777618697575,51.2,77053.44,0.0,-0.98807,1e-05,1.27989]
[1777618702637,51.2,77052.24,0.0,-0.98809,1e-05,1.27823]
[1777618706665,51.2,77053.39,0.0,-0.98807,1e-05,1.27982]
[1777618709685,51.2,77055.43,0.0,-0.98804,1e-05,1.28266]
[1777618714432,51.2,77055.43,0.0,-0.98804,1e-05,1.28266]
[1777618714577,51.2,77055.43,0.0,-0.98804,1e-05,1.28266]
[1777618716699,51.2,77056.27,0.0,-0.98805,1e-05,1.28119]
[1777618716735,51.2,77053.66,0.0,-0.98809,1e-05,1.27757]
[1777618720762,51.2,77052.39,0.0,-0.98811,1e-05,1.27581]
[1777618721770,51.2,77053.6,0.0,-0.98809,1e-05,1.27749]
[1777618722777,51.2,77040.77,0.0,-0.98828,1e-05,1.2598]
[1777618723783,51.2,77029.75,0.0,-0.98844,1e-05,1.24477]
[1777618724791,51.2,77031.43,0.0,-0.98842,1e-05,1.24705]
[1777618725798,51.2,77029.16,0.0,-0.98845,1e-05,1.24397]
[1777618730119,51.2,77029.73,0.0,-0.98844,1e-05,1.24474]
[1777618730325,51.2,77029.73,0.0,-0.98844,1e-05,1.24474]
[1777618735869,51.2,77030.15,0.0,-0.98843,1e-05,1.24531]
[1777618741915,51.2,77030.3,0.0,-0.98843,1e-05,1.24552]
[1777618744818,51.2,77030.24,0.0,-0.98843,1e-05,1.24544]
[1777618744830,51.2,77030.24,0.0,-0.98843,1e-05,1.24544]
[1777618744936,51.2,77029.23,0.0,-0.98845,1e-05,1.24407]
[1777618747957,51.2,77023.04,0.0,-0.98854,1e-05,1.23569]
[1777618750316,51.2,77022.4,0.0,-0.98854,1e-05,1.23482]
[1777618750326,51.2,77022.4,0.0,-0.98854,1e-05,1.23482]
[1777618750978,51.2,77021.26,0.0,-0.98856,1e-05,1.23329]
[1777618751985,51.2,77023.19,0.0,-0.98853,1e-05,1.23589]
[1777618754649,51.2,77022.75,0.0,-0.98854,1e-05,1.2353]
[1777618754827,51.2,77022.75,0.0,-0.98854,1e-05,1.2353]
[1777618760041,51.2,77020.66,0.0,-0.98857,1e-05,1.23248]
[1777618765552,51.2,77019.75,0.0,-0.98858,1e-05,1.23125]
[1777618765577,51.2,77019.75,0.0,-0.98858,1e-05,1.23125]
[1777618769105,51.2,77022.57,0.0,-0.98854,1e-05,1.23505]
[1777618772941,51.2,77022.57,0.0,-0.98856,1e-05,1.23249]
[1777618773078,51.2,77022.33,0.0,-0.98857,1e-05,1.23217]
[1777618777161,51.2,77025.31,0.0,-0.98853,1e-05,1.23619]
[1777618778489,51.2,77025.31,0.0,-0.98853,1e-05,1.23619]
[1777618778577,51.2,77025.31,0.0,-0.98853,1e-05,1.23619]
[1777618778591,51.2,77027.59,0.0,-0.98849,1e-05,1.23927]
[1777618784210,51.2,77024.56,0.0,-0.98854,1e-05,1.23517]
[1777618786224,51.2,77023.16,0.0,-0.98856,1e-05,1.23328]
[1777618787496,51.2,77023.16,0.0,-0.98856,1e-05,1.23328]
[1777618787578,51.2,77023.16,0.0,-0.98856,1e-05,1.23328]
[1777618787679,51.2,77021.67,0.0,-0.98858,1e-05,1.23128]
[1777618788238,51.2,77016.74,0.0,-0.98865,1e-05,1.22466]
[1777618790253,51.2,77010.03,0.0,-0.98874,1e-05,1.21569]
[1777618791260,51.2,77005.12,0.0,-0.98881,1e-05,1.20916]
[1777618792267,51.2,77006.52,0.0,-0.98879,1e-05,1.21102]
[1777618793274,51.2,77003.22,0.0,-0.98884,1e-05,1.20664]
[1777618797302,51.2,76994.48,0.0,-0.98896,1e-05,1.19511]
[1777618798309,51.2,76985.6,0.0,-0.98908,1e-05,1.18348]
[1777618799316,51.2,76978.07,0.0,-0.98918,1e-05,1.1737]
[1777618800325,51.2,76967.82,0.0,-0.98932,1e-05,1.16048]
[1777618801333,51.2,76967.05,0.0,-0.98933,1e-05,1.15949]
[1777618803347,51.2,76974.39,0.0,-0.98923,1e-05,1.16894]
[1777618804354,51.2,76980.25,0.0,-0.98915,1e-05,1.17652]
[1777618805362,51.2,76982.11,0.0,-0.98913,1e-05,1.17894]
[1777618806369,51.2,76979.83,0.0,-0.98916,1e-05,1.17598]
[1777618809392,51.2,76981.08,0.0,-0.98914,1e-05,1.1776]
[1777618811409,51.2,76983.02,0.0,-0.98912,1e-05,1.18012]
[1777618812415,51.2,76988.84,0.0,-0.98904,1e-05,1.18771]
[1777618813422,51.2,76992.21,0.0,-0.98899,1e-05,1.19213]
[1777618814430,51.2,76993.61,0.0,-0.98897,1e-05,1.19397]
[1777618817542,51.2,76993.72,0.0,-0.98897,1e-05,1.19411]
[1777618817575,51.2,76993.72,0.0,-0.98897,1e-05,1.19411]
[1777618817676,51.2,76995.82,0.0,-0.98894,1e-05,1.19687]
[1777618821479,51.2,76998.68,0.0,-0.9889,1e-05,1.20064]
[1777618826734,51.2,76999.01,0.0,-0.9889,1e-05,1.20107]
[1777618826827,51.2,76999.01,0.0,-0.9889,1e-05,1.20107]
[1777618832556,51.2,76997.8,0.0,-0.98893,1e-05,1.19696]
[1777618837594,51.2,76998.0,0.0,-0.98893,1e-05,1.19723]
[1777618841676,51.2,76997.83,0.0,-0.98893,1e-05,1.197]
[1777618841828,51.2,76997.83,0.0,-0.98893,1e-05,1.197]
[1777618846657,51.2,77000.64,0.0,-0.9889,1e-05,1.20071]
[1777618848671,51.2,77002.15,0.0,-0.98887,1e-05,1.2027]
[1777618849678,51.2,77003.38,0.0,-0.98886,1e-05,1.20433]
[1777618850501,51.2,77003.38,0.0,-0.98886,1e-05,1.20433]
[1777618850579,51.2,77003.38,0.0,-0.98886,1e-05,1.20433]
[1777618855723,51.2,77003.94,0.0,-0.98885,1e-05,1.20507]
[1777618860758,51.2,77004.01,0.0,-0.98885,1e-05,1.20516]
[1777618861765,51.2,77005.13,0.0,-0.98883,1e-05,1.20664]
[1777618862772,51.2,77009.24,0.0,-0.98878,1e-05,1.2121]
[1777618865796,51.2,77003.61,0.0,-0.98885,1e-05,1.20463]
[1777618866803,51.2,76997.64,0.0,-0.98894,1e-05,1.19675]
[1777618868817,51.2,76998.71,0.0,-0.98892,1e-05,1.19816]
[1777618872845,51.2,76991.26,0.0,-0.98903,1e-05,1.18838]
[1777618873852,51.2,76988.5,0.0,-0.98906,1e-05,1.18477]
[1777618874821,51.2,76988.5,0.0,-0.98906,1e-05,1.18477]
[1777618875075,51.2,76988.5,0.0,-0.98906,1e-05,1.18477]
[1777618879894,51.2,76987.35,0.0,-0.98908,1e-05,1.18327]
[1777618880433,51.2,76987.35,0.0,-0.98908,1e-05,1.18327]
[1777618880578,51.2,76987.35,0.0,-0.98908,1e-05,1.18327]
[1777618881908,51.2,76989.32,0.0,-0.98905,1e-05,1.18584]
[1777618882915,51.2,76990.61,0.0,-0.98903,1e-05,1.18753]
[1777618883922,51.26,76980.94,0.0,-0.98909,1e-05,1.18222]
[1777618884929,51.32,76974.24,0.0,-0.9891,1e-05,1.18079]
[1777618885936,51.38,76972.32,0.0,-0.98905,1e-05,1.18557]
[1777618886943,51.44,76970.73,0.0,-0.989,1e-05,1.19079]
[1777618887980,51.44,76970.73,0.0,-0.989,1e-05,1.19079]
[1777618888076,51.44,76970.73,0.0,-0.989,1e-05,1.19079]
[1777618891978,51.68,76967.73,0.0,-0.98875,1e-05,1.21364]
[1777618892985,51.68,76962.54,0.0,-0.98882,1e-05,1.2068]
[1777618893992,51.68,76960.06,0.0,-0.98885,1e-05,1.20355]
[1777618894999,51.74,76961.69,0.0,-0.98875,1e-05,1.21302]
[1777618897652,51.74,76961.38,0.0,-0.98876,1e-05,1.21261]
[1777618897829,51.74,76961.38,0.0,-0.98876,1e-05,1.21261]
[1777618899028,51.86,76962.77,0.0,-0.98858,1e-05,1.22917]
[1777618900035,51.92,76963.91,0.0,-0.98849,1e-05,1.23808]
[1777618904429,52.15,76964.3,0.0,-0.98816,1e-05,1.2684]
[1777618904576,52.15,76964.3,0.0,-0.98816,1e-05,1.2684]
[1777618908092,52.39,76962.94,0.0,-0.98786,1e-05,1.29662]
[1777618909099,52.45,76965.89,0.0,-0.98773,1e-05,1.30825]
[1777618910106,52.51,76964.76,0.0,-0.98767,1e-05,1.31428]
[1777618911091,52.51,76964.76,0.0,-0.98767,1e-05,1.31428]
[1777618911113,52.57,76965.71,0.0,-0.98757,1e-05,1.32321]
[1777618911324,52.57,76965.71,0.0,-0.98757,1e-05,1.32321]
[1777618914134,52.59,76966.59,0.0,-0.98753,1e-05,1.32674]
[1777618915142,52.59,76967.59,0.0,-0.98751,1e-05,1.32891]
[1777618916149,52.6,76970.23,0.0,-0.98746,2e-05,1.33337]
[1777618917155,52.66,76975.85,0.0,-0.98729,2e-05,1.34894]
[1777618918664,52.66,76975.85,0.0,-0.98729,2e-05,1.34894]
[1777618918827,52.66,76975.85,0.0,-0.98729,2e-05,1.34894]
[1777618918926,52.78,76978.84,0.0,-0.98708,2e-05,1.36854]
[1777618922191,52.95,76976.89,0.0,-0.98687,2e-05,1.38789]
[1777618923865,52.95,76976.89,0.0,-0.98687,2e-05,1.38789]
[1777618924075,52.95,76976.89,0.0,-0.98687,2e-05,1.38789]
[1777618923907,53.05,76977.96,0.0,-0.98669,2e-05,1.40361]
[1777618929733,53.26,76977.41,0.0,-0.98641,2e-05,1.42955]
[1777618929829,53.26,76977.41,0.0,-0.98641,2e-05,1.42955]
[1777618929909,53.35,76981.82,0.0,-0.9862,2e-05,1.44856]
[1777618932262,53.44,76983.9,0.0,-0.98603,2e-05,1.46359]
[1777618933924,53.44,76983.9,0.0,-0.98603,2e-05,1.46359]
[1777618934077,53.44,76983.9,0.0,-0.98603,2e-05,1.46359]
[1777618934096,53.53,76985.04,0.0,-0.98589,2e-05,1.47665]
[1777618935283,53.57,76984.11,0.0,-0.98584,2e-05,1.48077]
[1777618936290,53.61,76986.13,0.0,-0.98575,2e-05,1.48922]
[1777618937594,53.61,76986.13,0.0,-0.98575,2e-05,1.48922]
[1777618937829,53.61,76986.13,0.0,-0.98575,2e-05,1.48922]
[1777618940368,53.72,76987.11,0.0,-0.98556,2e-05,1.50618]
[1777618940576,53.72,76987.11,0.0,-0.98556,2e-05,1.50618]
[1777618943338,53.86,76985.7,0.0,-0.98537,2e-05,1.52328]
[1777618944756,53.86,76985.7,0.0,-0.98537,2e-05,1.52328]
[1777618944826,53.86,76985.7,0.0,-0.98537,2e-05,1.52328]
[1777618948373,54.02,76987.89,0.0,-0.98509,2e-05,1.54871]
[1777618951394,54.11,76984.9,0.0,-0.98503,2e-05,1.55325]
[1777618953028,54.11,76984.9,0.0,-0.98503,2e-05,1.55325]
[1777618953078,54.11,76984.9,0.0,-0.98503,2e-05,1.55325]
[1777618953088,54.17,76982.2,0.0,-0.98499,2e-05,1.55707]
[1777618954416,54.2,76983.28,0.0,-0.98492,2e-05,1.56265]
[1777618958443,54.31,76985.69,0.0,-0.98471,2e-05,1.58133]
[1777618960457,54.36,76986.72,0.0,-0.98462,2e-05,1.58989]
[1777618961349,54.36,76986.72,0.0,-0.98462,2e-05,1.58989]
[1777618961576,54.36,76986.72,0.0,-0.98462,2e-05,1.58989]
[1777618965106,54.43,76986.45,0.0,-0.98451,2e-05,1.5994]
[1777618965329,54.48,76986.29,0.0,-0.98444,2e-05,1.60549]
[1777618969521,54.56,76985.21,0.0,-0.98433,2e-05,1.6158]
[1777618970538,54.56,76985.21,0.0,-0.98433,2e-05,1.6158]
[1777618970575,54.56,76985.21,0.0,-0.98433,2e-05,1.6158]
[1777618970639,54.58,76986.19,0.0,-0.98428,2e-05,1.62025]
[1777618972542,54.62,76985.19,0.0,-0.98423,2e-05,1.62428]
[1777618976901,54.63,76984.46,0.0,-0.98423,2e-05,1.62396]
[1777618977076,54.63,76984.46,0.0,-0.98423,2e-05,1.62396]
[1777618982615,54.64,76981.96,0.0,-0.98426,2e-05,1.62194]
[1777618983309,54.64,76981.96,0.0,-0.98426,2e-05,1.62194]
[1777618983325,54.64,76981.96,0.0,-0.98426,2e-05,1.62194]
[1777618986643,54.65,76983.42,0.0,-0.98422,2e-05,1.62536]
[1777618991678,54.66,76983.15,0.0,-0.98421,2e-05,1.62631]
[1777618992982,54.66,76983.15,0.0,-0.98421,2e-05,1.62631]
[1777618993080,54.66,76983.15,0.0,-0.98421,2e-05,1.62631]
[1777618997719,54.67,76981.26,0.0,-0.98422,2e-05,1.62496]
[1777618998804,54.67,76981.26,0.0,-0.98422,2e-05,1.62496]
[1777618998826,54.67,76981.26,0.0,-0.98422,2e-05,1.62496]
[1777619004900,54.68,76980.86,0.0,-0.98421,2e-05,1.62598]
[1777619005076,54.68,76980.86,0.0,-0.98421,2e-05,1.62598]
[1777619008800,54.71,76968.99,0.0,-0.98437,2e-05,1.61114]
[1777619009807,54.73,76957.9,0.0,-0.98454,2e-05,1.59651]
[1777619010814,54.73,76955.6,0.0,-0.98457,2e-05,1.59324]
[1777619012199,54.74,76956.52,0.0,-0.98458,2e-05,1.59227]
[1777619012897,54.74,76956.52,0.0,-0.98458,2e-05,1.59227]
[1777619013075,54.74,76956.52,0.0,-0.98458,2e-05,1.59227]
[1777619016856,54.75,76955.11,0.0,-0.98459,2e-05,1.59141]
[1777619019229,54.75,76955.91,0.0,-0.98457,2e-05,1.59298]
[1777619019330,54.75,76955.82,0.0,-0.98457,2e-05,1.59318]
[1777619020884,54.76,76948.73,0.0,-0.98468,2e-05,1.58287]
[1777619021891,54.76,76945.35,0.0,-0.98474,2e-05,1.578]
[1777619022897,54.79,76943.53,0.0,-0.98473,2e-05,1.57867]
[1777619024170,54.79,76943.53,0.0,-0.98473,2e-05,1.57867]
[1777619024326,54.84,76943.5,0.0,-0.98465,2e-05,1.58561]
[1777619024912,54.84,76945.94,0.0,-0.98461,2e-05,1.58938]
[1777619026926,54.86,76944.11,0.0,-0.9846,2e-05,1.59031]
[1777619027933,54.87,76945.11,0.0,-0.98458,2e-05,1.59219]
[1777619028940,54.87,76945.98,0.0,-0.98456,2e-05,1.59387]
[1777619029603,54.87,76945.98,0.0,-0.98456,2e-05,1.59387]
[1777619029826,54.87,76945.98,0.0,-0.98456,2e-05,1.59387]
[1777619033975,54.88,76948.8,0.0,-0.98449,2e-05,1.60022]
[1777619034982,54.89,76949.95,0.0,-0.98446,2e-05,1.60232]
[1777619035765,54.89,76949.95,0.0,-0.98446,2e-05,1.60232]
[1777619035831,54.89,76949.95,0.0,-0.98446,2e-05,1.60232]
[1777619036996,54.89,76952.25,0.0,-0.98442,2e-05,1.60653]
[1777619040022,54.98,76953.23,0.0,-0.98427,2e-05,1.61979]
[1777619040895,54.98,76953.23,0.0,-0.98427,2e-05,1.61979]
[1777619041073,54.98,76953.23,0.0,-0.98427,2e-05,1.61979]
[1777619047069,55.26,76953.58,0.0,-0.98381,2e-05,1.66017]
[1777619050090,55.38,76951.97,0.0,-0.98365,2e-05,1.67408]
[1777619051097,55.42,76949.05,0.0,-0.98364,2e-05,1.67476]
[1777619051344,55.42,76949.05,0.0,-0.98364,2e-05,1.67476]
[1777619051574,55.42,76949.05,0.0,-0.98364,2e-05,1.67476]
[1777619057139,55.63,76951.68,0.0,-0.98325,2e-05,1.70935]
[1777619057829,55.63,76951.68,0.0,-0.98325,2e-05,1.70935]
[1777619058075,55.63,76951.68,0.0,-0.98325,2e-05,1.70935]
[1777619058146,55.67,76955.58,0.0,-0.98312,2e-05,1.72034]
[1777619060129,55.7,76955.46,0.0,-0.98307,2e-05,1.72464]
[1777619060160,55.7,76960.84,0.0,-0.98297,2e-05,1.73383]
[1777619060325,55.7,76960.84,0.0,-0.98297,2e-05,1.73383]
[1777619061166,55.71,76962.7,0.0,-0.98293,2e-05,1.73729]
[1777619062174,55.71,76963.97,0.0,-0.9829,2e-05,1.73979]
[1777619064689,55.71,76963.45,0.0,-0.9829,2e-05,1.73979]
[1777619064828,55.71,76963.45,0.0,-0.9829,2e-05,1.73979]
[1777619070230,55.73,76963.29,0.0,-0.98287,2e-05,1.74206]
[1777619075265,55.75,76961.22,0.0,-0.98292,2e-05,1.73759]
[1777619076362,55.75,76961.49,0.0,-0.98291,2e-05,1.73846]
[1777619076586,55.75,76961.49,0.0,-0.98291,2e-05,1.73846]
[1777619077279,55.75,76958.39,0.0,-0.98296,2e-05,1.73384]
[1777619078285,55.76,76956.26,0.0,-0.98299,2e-05,1.73081]
[1777619079293,55.76,76957.3,0.0,-0.98297,2e-05,1.73294]
[1777619084328,55.8,76958.57,0.0,-0.98288,2e-05,1.74111]
[1777619084550,55.8,76958.57,0.0,-0.98288,2e-05,1.74111]
[1777619084575,55.8,76958.57,0.0,-0.98288,2e-05,1.74111]
[1777619086342,55.86,76959.98,0.0,-0.98275,2e-05,1.75176]
[1777619091377,55.97,76960.3,0.0,-0.98256,2e-05,1.76829]
[1777619095434,55.98,76960.13,0.0,-0.98255,2e-05,1.76914]
[1777619095575,55.98,76960.13,0.0,-0.98255,2e-05,1.76914]
[1777619098425,56.02,76961.5,0.0,-0.98247,2e-05,1.77622]
[1777619101414,56.02,76962.28,0.0,-0.98245,2e-05,1.77787]
[1777619101584,56.02,76962.28,0.0,-0.98245,2e-05,1.77787]
[1777619101685,56.02,76963.88,0.0,-0.98242,2e-05,1.78052]
[1777619105003,56.02,76963.43,0.0,-0.98243,2e-05,1.77971]
[1777619105075,56.02,76963.43,0.0,-0.98243,2e-05,1.77971]
[1777619105091,56.02,76962.21,0.0,-0.98246,2e-05,1.77769]
[1777619105476,56.02,76963.41,0.0,-0.98243,2e-05,1.77967]
[1777619110512,56.02,76963.41,0.0,-0.98243,2e-05,1.77966]
[1777619112369,56.02,76963.41,0.0,-0.98243,2e-05,1.77966]
[1777619112575,56.02,76963.41,0.0,-0.98243,2e-05,1.77966]
[1777619114540,56.02,76966.81,0.0,-0.98237,2e-05,1.78528]
[1777619115548,56.02,76968.27,0.0,-0.98234,2e-05,1.78758]
[1777619116565,56.02,76968.27,0.0,-0.98234,2e-05,1.78758]
[1777619116580,56.02,76968.27,0.0,-0.98234,2e-05,1.78758]
[1777619116602,56.02,76967.12,0.0,-0.98237,2e-05,1.78552]
[1777619122597,56.05,76966.4,0.0,-0.98232,2e-05,1.78949]
[1777619126624,56.06,76965.47,0.0,-0.98232,2e-05,1.7893]
[1777619127725,56.06,76965.47,0.0,-0.98232,2e-05,1.7893]
[1777619127829,56.06,76965.47,0.0,-0.98232,2e-05,1.7893]
[1777619127931,56.06,76964.43,0.0,-0.98234,2e-05,1.78791]
[1777619134061,56.08,76964.86,0.0,-0.98234,2e-05,1.78703]
[1777619134074,56.08,76964.86,0.0,-0.98234,2e-05,1.78703]
[1777619134162,56.08,76967.56,0.0,-0.98228,2e-05,1.79218]
[1777619134680,56.08,76971.09,0.0,-0.98222,2e-05,1.79806]
[1777619139716,56.09,76970.84,0.0,-0.9822,2e-05,1.79924]
[1777619143201,56.1,76970.68,0.0,-0.9822,2e-05,1.79961]
[1777619143324,56.1,76970.68,0.0,-0.9822,2e-05,1.79961]
[1777619148779,56.11,76972.04,0.0,-0.98215,2e-05,1.80408]
[1777619153843,56.12,76972.22,0.0,-0.98213,2e-05,1.80562]
[1777619154075,56.12,76972.22,0.0,-0.98213,2e-05,1.80562]
[1777619154176,56.12,76974.4,0.0,-0.98208,2e-05,1.80987]
[1777619156835,56.15,76976.14,0.0,-0.98201,2e-05,1.81606]
[1777619161870,56.08,76973.57,0.0,-0.98216,2e-05,1.80262]
[1777619162876,56.11,76972.02,0.0,-0.98215,2e-05,1.80373]
[1777619169181,56.13,76971.89,0.0,-0.98212,2e-05,1.80638]
[1777619170577,56.12,76972.37,0.0,-0.98213,2e-05,1.80545]
[1777619170933,56.08,76971.21,0.0,-0.98222,2e-05,1.7978]
[1777619174963,56.06,76970.24,0.0,-0.98226,2e-05,1.79394]
[1777619175747,56.06,76970.24,0.0,-0.98226,2e-05,1.79394]
[1777619175827,56.06,76970.24,0.0,-0.98226,2e-05,1.79394]
[1777619178992,56.05,76969.31,0.0,-0.98231,2e-05,1.79019]
[1777619179998,56.04,76967.76,0.0,-0.98234,2e-05,1.78707]
[1777619182191,56.04,76968.47,0.0,-0.98233,2e-05,1.7877]
[1777619182326,56.04,76968.47,0.0,-0.98233,2e-05,1.7877]
[1777619187047,56.02,76966.28,0.0,-0.98241,2e-05,1.78084]
[1777619188053,56.01,76965.1,0.0,-0.98244,2e-05,1.77835]
[1777619190272,56.01,76964.54,0.0,-0.98246,2e-05,1.77689]
[1777619190327,56.01,76964.54,0.0,-0.98246,2e-05,1.77689]
[1777619192082,56.0,76967.09,0.0,-0.98246,2e-05,1.77627]
[1777619193089,55.99,76969.9,0.0,-0.98241,2e-05,1.78041]
[1777619195185,55.99,76970.6,0.0,-0.98241,2e-05,1.78105]
[1777619195323,55.99,76970.6,0.0,-0.98241,2e-05,1.78105]
[1777619196109,55.98,76969.5,0.0,-0.98244,2e-05,1.77817]
[1777619197117,55.98,76966.89,0.0,-0.98249,2e-05,1.77333]
[1777619198124,55.98,76965.55,0.0,-0.98253,2e-05,1.77059]
[1777619202152,55.96,76967.67,0.0,-0.98251,2e-05,1.77205]
[1777619205991,55.95,76968.43,0.0,-0.98252,2e-05,1.77126]
[1777619206076,55.95,76968.43,0.0,-0.98252,2e-05,1.77126]
[1777619210208,55.93,76970.31,0.0,-0.98251,2e-05,1.77181]
[1777619213505,55.92,76970.0,0.0,-0.98253,2e-05,1.77027]
[1777619213588,55.92,76970.0,0.0,-0.98253,2e-05,1.77027]
[1777619217257,55.9,76971.67,0.0,-0.98253,2e-05,1.77049]
[1777619218263,55.9,76973.16,0.0,-0.98251,2e-05,1.77244]
[1777619219271,55.9,76977.4,0.0,-0.98243,2e-05,1.77895]
[1777619219722,55.9,76977.4,0.0,-0.98243,2e-05,1.77895]
[1777619219829,55.9,76977.4,0.0,-0.98243,2e-05,1.77895]
[1777619225313,55.88,76977.6,0.0,-0.98246,2e-05,1.77617]
[1777619226118,55.88,76977.6,0.0,-0.98246,2e-05,1.77617]
[1777619226325,55.88,76977.6,0.0,-0.98246,2e-05,1.77617]
[1777619227327,55.87,76975.83,0.0,-0.98251,2e-05,1.77221]
[1777619228334,55.86,76976.95,0.0,-0.98249,2e-05,1.77356]
[1777619233369,55.85,76977.27,0.0,-0.98252,2e-05,1.77156]
[1777619236390,55.84,76980.9,0.0,-0.98247,2e-05,1.77607]
[1777619237397,55.83,76985.91,0.0,-0.98238,2e-05,1.78387]
[1777619238403,55.83,76991.42,0.0,-0.98228,2e-05,1.79253]
[1777619240418,55.82,76993.02,0.0,-0.98226,2e-05,1.79412]
[1777619241425,55.82,76996.14,0.0,-0.98221,2e-05,1.79879]
[1777619243439,55.81,76998.82,0.0,-0.98217,2e-05,1.80216]
[1777619245573,55.8,76998.39,0.0,-0.98219,2e-05,1.80031]
[1777619245826,55.8,76998.39,0.0,-0.98219,2e-05,1.80031]
[1777619246460,55.8,76996.76,0.0,-0.98223,2e-05,1.79702]
[1777619247467,55.79,76994.77,0.0,-0.98227,2e-05,1.79313]
[1777619248474,55.79,76996.04,0.0,-0.98225,2e-05,1.7947]
[1777619250488,55.78,76994.91,0.0,-0.98229,2e-05,1.7917]
[1777619251495,55.78,76996.03,0.0,-0.9823,2e-05,1.78972]
[1777619251601,55.78,76996.03,0.0,-0.9823,2e-05,1.78972]
[1777619251827,55.78,76996.03,0.0,-0.9823,2e-05,1.78972]
[1777619254516,55.77,76994.69,0.0,-0.98235,2e-05,1.78583]
[1777619256574,55.76,76995.17,0.0,-0.98235,2e-05,1.78609]
[1777619256826,55.76,76995.17,0.0,-0.98235,2e-05,1.78609]
[1777619261565,55.74,77001.19,0.0,-0.98227,2e-05,1.79284]
[1777619262571,55.74,77002.33,0.0,-0.98226,2e-05,1.79418]
[1777619264422,55.74,77002.33,0.0,-0.98226,2e-05,1.79418]
[1777619263579,55.73,77003.88,0.0,-0.98223,2e-05,1.7962]
[1777619264576,55.73,77003.88,0.0,-0.98223,2e-05,1.7962]
[1777619270628,55.71,77007.64,0.0,-0.98221,2e-05,1.79851]
[1777619273259,55.7,77008.25,0.0,-0.9822,2e-05,1.79895]
[1777619273328,55.7,77008.25,0.0,-0.9822,2e-05,1.79895]
[1777619278686,55.67,77008.13,0.0,-0.98225,2e-05,1.79473]
[1777619282742,55.67,77008.79,0.0,-0.98225,2e-05,1.79469]
[1777619282834,55.67,77008.79,0.0,-0.98225,2e-05,1.79469]
[1777619288756,55.63,77007.7,0.0,-0.98232,2e-05,1.78836]
[1777619291729,55.63,77007.1,0.0,-0.98235,2e-05,1.78625]
[1777619291831,55.63,77007.1,0.0,-0.98235,2e-05,1.78625]
[1777619296819,55.61,77007.0,0.0,-0.98238,2e-05,1.78333]
[1777619296831,55.61,77007.0,0.0,-0.98238,2e-05,1.78333]
[1777619301846,55.58,77005.56,0.0,-0.98245,2e-05,1.77765]
[1777619302854,55.58,77006.58,0.0,-0.98243,2e-05,1.77882]
[1777619303950,55.58,77006.58,0.0,-0.98243,2e-05,1.77882]
[1777619304077,55.58,77006.58,0.0,-0.98243,2e-05,1.77882]
[1777619309430,55.53,77005.74,0.0,-0.98254,2e-05,1.76999]
[1777619309577,55.52,77006.33,0.0,-0.98254,2e-05,1.76993]
[1777619314938,55.5,77006.43,0.0,-0.9826,2e-05,1.76425]
[1777619322994,55.48,77006.8,0.0,-0.98264,2e-05,1.76081]
[1777619328029,55.46,77006.06,0.0,-0.98268,2e-05,1.75709]
[1777619328715,55.46,77006.06,0.0,-0.98268,2e-05,1.75709]
[1777619328829,55.46,77006.06,0.0,-0.98268,2e-05,1.75709]
[1777619334070,55.44,77006.47,0.0,-0.9827,2e-05,1.7548]
[1777619335078,55.43,77001.59,0.0,-0.9828,2e-05,1.74626]
[1777619336085,55.43,76998.23,0.0,-0.98287,2e-05,1.74025]
[1777619337091,55.43,76994.93,0.0,-0.98294,2e-05,1.73438]
[1777619338099,55.42,76991.44,0.0,-0.98301,2e-05,1.72822]
[1777619339106,55.39,76990.02,0.0,-0.98308,2e-05,1.7216]
[1777619339661,55.39,76990.02,0.0,-0.98308,2e-05,1.7216]
[1777619339825,55.39,76990.02,0.0,-0.98308,2e-05,1.7216]
[1777619341120,55.34,76988.78,0.0,-0.9832,2e-05,1.71137]
[1777619342127,55.31,76989.75,0.0,-0.98323,2e-05,1.70898]
[1777619347163,55.27,76990.11,0.0,-0.98328,2e-05,1.7042]
[1777619351491,55.22,76990.51,0.0,-0.98336,2e-05,1.69718]
[1777619351578,55.22,76990.51,0.0,-0.98336,2e-05,1.69718]
[1777619354212,55.16,76999.96,0.0,-0.98328,2e-05,1.70485]
[1777619354763,55.16,76999.96,0.0,-0.98328,2e-05,1.70485]
[1777619354829,55.16,76999.96,0.0,-0.98328,2e-05,1.70485]
[1777619355219,55.14,77004.29,0.0,-0.98324,2e-05,1.70856]
[1777619356226,55.11,77015.37,0.0,-0.98307,2e-05,1.72312]
[1777619357232,55.09,77021.99,0.0,-0.98299,2e-05,1.7304]
[1777619358240,55.06,77023.92,0.0,-0.983,2e-05,1.72972]
[1777619359246,55.03,77024.94,0.0,-0.98302,2e-05,1.72744]
[1777619360254,55.01,77032.42,0.0,-0.98293,2e-05,1.73582]
[1777619361260,54.98,77039.37,0.0,-0.98284,2e-05,1.74341]
[1777619362268,54.95,77040.72,0.0,-0.98287,2e-05,1.7416]
[1777619363275,54.95,77040.96,0.0,-0.98287,2e-05,1.74158]
[1777619365323,54.95,77040.96,0.0,-0.98287,2e-05,1.74158]
[1777619365576,54.95,77040.96,0.0,-0.98287,2e-05,1.74158]
[1777619367303,54.94,77043.33,0.0,-0.98284,2e-05,1.7438]
[1777619372338,54.92,77041.23,0.0,-0.98294,2e-05,1.73494]
[1777619373846,54.92,77041.23,0.0,-0.98294,2e-05,1.73494]
[1777619374075,54.92,77041.23,0.0,-0.98294,2e-05,1.73494]
[1777619379388,54.91,77041.23,0.0,-0.98295,2e-05,1.73365]
[1777619381401,54.91,77046.35,0.0,-0.98285,2e-05,1.74233]
[1777619382409,54.91,77050.02,0.0,-0.98278,2e-05,1.74851]
[1777619383415,54.92,77051.1,0.0,-0.98276,2e-05,1.75038]
[1777619384611,54.92,77051.1,0.0,-0.98276,2e-05,1.75038]
[1777619384828,54.92,77051.22,0.0,-0.98276,2e-05,1.75065]
[1777619385430,54.92,77053.53,0.0,-0.98271,2e-05,1.75456]
[1777619388451,54.92,77054.79,0.0,-0.98269,2e-05,1.75686]
[1777619389458,54.92,77057.63,0.0,-0.98263,2e-05,1.76167]
[1777619390111,54.92,77057.63,0.0,-0.98263,2e-05,1.76167]
[1777619390332,54.92,77057.63,0.0,-0.98263,2e-05,1.76167]
[1777619392479,54.92,77059.89,0.0,-0.98259,2e-05,1.76561]
[1777619394493,54.92,77058.56,0.0,-0.98261,2e-05,1.76348]
[1777619395499,54.92,77059.78,0.0,-0.98259,2e-05,1.76557]
[1777619396162,54.92,77059.78,0.0,-0.98259,2e-05,1.76557]
[1777619396329,54.92,77059.78,0.0,-0.98259,2e-05,1.76557]
[1777619398521,54.92,77062.89,0.0,-0.98253,2e-05,1.77094]
[1777619400535,54.93,77067.56,0.0,-0.98243,2e-05,1.77956]
[1777619401542,54.93,77068.65,0.0,-0.98241,2e-05,1.78143]
[1777619403556,54.93,77064.15,0.0,-0.98249,2e-05,1.77388]
[1777619404563,54.93,77062.63,0.0,-0.98252,2e-05,1.77135]
[1777619405384,54.93,77062.63,0.0,-0.98252,2e-05,1.77135]
[1777619405577,54.93,77062.63,0.0,-0.98252,2e-05,1.77135]
[1777619406577,54.93,77055.68,0.0,-0.98265,2e-05,1.75978]
[1777619407583,54.93,77053.71,0.0,-0.98269,2e-05,1.75654]
[1777619407699,54.93,77053.71,0.0,-0.98269,2e-05,1.75654]
[1777619407831,54.93,77053.71,0.0,-0.98269,2e-05,1.75654]
[1777619413626,54.93,77052.65,0.0,-0.98271,2e-05,1.75517]
[1777619415883,54.93,77053.19,0.0,-0.98269,2e-05,1.7562]
[1777619416076,54.93,77053.19,0.0,-0.98269,2e-05,1.7562]
[1777619422689,54.93,77051.78,0.0,-0.98272,2e-05,1.7543]
[1777619423696,54.93,77048.02,0.0,-0.98279,2e-05,1.7481]
[1777619425350,54.93,77048.02,0.0,-0.98279,2e-05,1.7481]
[1777619425574,54.93,77048.02,0.0,-0.98279,2e-05,1.7481]
[1777619425617,54.94,77046.86,0.0,-0.98281,2e-05,1.74633]
[1777619430745,54.94,77047.41,0.0,-0.98279,2e-05,1.74765]
[1777619432306,54.94,77047.41,0.0,-0.98279,2e-05,1.74765]
[1777619432326,54.94,77047.41,0.0,-0.98279,2e-05,1.74765]
[1777619436925,54.94,77047.16,0.0,-0.98282,2e-05,1.74439]
[1777619437081,54.94,77047.16,0.0,-0.98282,2e-05,1.74439]
[1777619437794,54.94,77045.93,0.0,-0.98284,2e-05,1.74251]
[1777619439812,54.94,77046.95,0.0,-0.98282,2e-05,1.74437]
[1777619445855,54.95,77047.07,0.0,-0.98281,2e-05,1.74504]
[1777619449358,54.95,77047.09,0.0,-0.98281,2e-05,1.74524]
[1777619449576,54.95,77047.09,0.0,-0.98281,2e-05,1.74524]
[1777619454918,54.95,77047.44,0.0,-0.9828,2e-05,1.74636]
[1777619459953,54.95,77047.53,0.0,-0.98279,2e-05,1.74689]
[1777619464988,54.96,77047.16,0.0,-0.9828,2e-05,1.74666]
[1777619466095,54.96,77047.16,0.0,-0.9828,2e-05,1.74666]
[1777619466328,54.96,77047.16,0.0,-0.9828,2e-05,1.74666]
[1777619471029,54.96,77049.23,0.0,-0.98275,2e-05,1.75056]
[1777619472640,54.96,77049.23,0.0,-0.98275,2e-05,1.75056]
[1777619472684,54.96,77044.13,0.0,-0.98285,2e-05,1.74224]
[1777619472827,54.96,77044.13,0.0,-0.98285,2e-05,1.74224]
[1777619473043,54.96,77042.71,0.0,-0.98287,2e-05,1.73989]
[1777619479086,54.97,77042.89,0.0,-0.98286,2e-05,1.74073]
[1777619485267,54.97,77043.66,0.0,-0.98284,2e-05,1.74238]
[1777619485329,54.97,77043.66,0.0,-0.98284,2e-05,1.74238]
[1777619491170,54.97,77043.0,0.0,-0.98288,2e-05,1.73878]
[1777619493940,54.97,77043.85,0.0,-0.98286,2e-05,1.74038]
[1777619494081,54.97,77043.85,0.0,-0.98286,2e-05,1.74038]
[1777619496206,54.98,77048.52,0.0,-0.98277,2e-05,1.74842]
[1777619497561,54.98,77048.52,0.0,-0.98277,2e-05,1.74842]
[1777619497580,54.98,77048.52,0.0,-0.98277,2e-05,1.74842]
[1777619497584,54.98,77051.33,0.0,-0.98271,2e-05,1.75326]
[1777619498220,54.98,77049.47,0.0,-0.98275,2e-05,1.75017]
[1777619499226,54.98,77048.21,0.0,-0.98277,2e-05,1.74815]
[1777619500377,54.98,77048.21,0.0,-0.98277,2e-05,1.74815]
[1777619500579,54.98,77048.21,0.0,-0.98277,2e-05,1.74815]
[1777619500610,54.98,77049.55,0.0,-0.98274,2e-05,1.75055]
[1777619501241,54.98,77052.58,0.0,-0.98269,2e-05,1.7556]
[1777619502248,54.98,77053.98,0.0,-0.98266,2e-05,1.75802]
[1777619504495,54.98,77054.16,0.0,-0.98266,2e-05,1.75839]
[1777619504578,54.98,77054.16,0.0,-0.98266,2e-05,1.75839]
[1777619505269,54.98,77055.8,0.0,-0.98262,2e-05,1.76128]
[1777619506276,54.98,77054.69,0.0,-0.98264,2e-05,1.75949]
[1777619511311,54.98,77054.53,0.0,-0.98264,2e-05,1.75958]
[1777619511974,54.98,77054.53,0.0,-0.98264,2e-05,1.75958]
[1777619512075,54.98,77054.53,0.0,-0.98264,2e-05,1.75958]
[1777619513325,54.99,77052.54,0.0,-0.98268,2e-05,1.75641]
[1777619515339,54.99,77051.47,0.0,-0.9827,2e-05,1.75478]
[1777619517958,54.99,77051.52,0.0,-0.98269,2e-05,1.75502]
[1777619518076,54.99,77051.52,0.0,-0.98269,2e-05,1.75502]
[1777619523395,54.99,77052.86,0.0,-0.98266,2e-05,1.75773]
[1777619528430,54.99,77052.28,0.0,-0.98267,2e-05,1.75713]
[1777619531424,54.99,77051.68,0.0,-0.98268,2e-05,1.75627]
[1777619531582,54.99,77051.68,0.0,-0.98268,2e-05,1.75627]
[1777619531681,55.0,77050.47,0.0,-0.9827,2e-05,1.75441]
[1777619535961,55.0,77050.25,0.0,-0.9827,2e-05,1.75427]
[1777619536075,55.0,77050.25,0.0,-0.9827,2e-05,1.75427]
[1777619536486,55.0,77048.01,0.0,-0.98274,2e-05,1.75062]
[1777619537493,55.0,77045.22,0.0,-0.9828,2e-05,1.74606]
[1777619538588,55.0,77045.22,0.0,-0.9828,2e-05,1.74606]
[1777619538827,55.0,77044.78,0.0,-0.9828,2e-05,1.7455]
[1777619542251,55.0,77044.03,0.0,-0.98281,2e-05,1.74453]
[1777619542328,55.0,77044.03,0.0,-0.98281,2e-05,1.74453]
[1777619543535,55.0,77041.68,0.0,-0.98285,2e-05,1.74082]
[1777619545549,55.0,77042.76,0.0,-0.98283,2e-05,1.7428]
[1777619547594,55.0,77042.66,0.0,-0.98283,2e-05,1.74273]
[1777619547695,55.0,77041.22,0.0,-0.98286,2e-05,1.74043]
[1777619547830,55.0,77041.22,0.0,-0.98286,2e-05,1.74043]
[1777619548570,55.01,77042.4,0.0,-0.98284,2e-05,1.74248]
[1777619551594,55.01,77043.64,0.0,-0.98284,2e-05,1.74156]
[1777619552455,55.01,77043.64,0.0,-0.98284,2e-05,1.74156]
[1777619552584,55.01,77043.64,0.0,-0.98284,2e-05,1.74156]
[1777619552601,55.01,77042.4,0.0,-0.98286,2e-05,1.73959]
[1777619553608,55.01,77045.86,0.0,-0.9828,2e-05,1.74542]
[1777619558643,55.01,77044.07,0.0,-0.98283,2e-05,1.74285]
[1777619559707,55.01,77044.07,0.0,-0.98283,2e-05,1.74285]
[1777619559828,55.01,77043.06,0.0,-0.98284,2e-05,1.74126]
[1777619566699,55.02,77039.3,0.0,-0.98291,2e-05,1.73563]
[1777619567705,55.02,77039.3,0.0,-0.98291,2e-05,1.73563]
[1777619567828,55.02,77039.37,0.0,-0.9829,2e-05,1.73584]
[1777619573748,55.02,77039.55,0.0,-0.9829,2e-05,1.73669]
[1777619578783,55.02,77039.44,0.0,-0.98289,2e-05,1.73695]
[1777619582032,55.03,77039.72,0.0,-0.98288,2e-05,1.73767]
[1777619582078,55.03,77039.72,0.0,-0.98288,2e-05,1.73767]
[1777619587845,55.03,77039.91,0.0,-0.98287,2e-05,1.73847]
[1777619592881,55.03,77039.97,0.0,-0.98287,2e-05,1.73897]
[1777619595906,55.03,77038.89,0.0,-0.98289,2e-05,1.73742]
[1777619599167,55.03,77038.11,0.0,-0.9829,2e-05,1.73629]
[1777619599327,55.03,77038.11,0.0,-0.9829,2e-05,1.73629]
[1777619600941,55.04,77040.62,0.0,-0.98285,2e-05,1.74069]
[1777619605362,55.04,77040.66,0.0,-0.98285,2e-05,1.74098]
[1777619605577,55.04,77040.66,0.0,-0.98285,2e-05,1.74098]
[1777619608997,55.04,77039.15,0.0,-0.98287,2e-05,1.73883]
[1777619611797,55.04,77039.08,0.0,-0.98287,2e-05,1.73879]
[1777619611828,55.04,77039.08,0.0,-0.98287,2e-05,1.73879]
[1777619617054,55.04,77036.87,0.0,-0.98294,2e-05,1.73245]
[1777619618165,55.04,77036.87,0.0,-0.98294,2e-05,1.73245]
[1777619618327,55.04,77036.87,0.0,-0.98294,2e-05,1.73245]
[1777619621081,55.05,77034.61,0.0,-0.98298,2e-05,1.72906]
[1777619623001,55.05,77034.68,0.0,-0.98297,2e-05,1.72926]
[1777619623082,55.05,77034.68,0.0,-0.98297,2e-05,1.72926]
[1777619623096,55.05,77033.04,0.0,-0.983,2e-05,1.72665]
[1777619628131,55.05,77032.55,0.0,-0.98301,2e-05,1.72632]
[1777619631152,55.05,77031.44,0.0,-0.98302,2e-05,1.72479]
[1777619632159,55.05,77030.36,0.0,-0.98304,2e-05,1.72311]
[1777619632909,55.05,77030.36,0.0,-0.98304,2e-05,1.72311]
[1777619633076,55.05,77030.36,0.0,-0.98304,2e-05,1.72311]
[1777619633165,55.06,77029.3,0.0,-0.98306,2e-05,1.72147]
[1777619634173,55.06,77025.52,0.0,-0.98313,2e-05,1.71538]
[1777619635180,55.06,77024.26,0.0,-0.98315,2e-05,1.71344]
[1777619640215,55.06,77024.13,0.0,-0.98315,2e-05,1.71382]
[1777619643395,55.06,77024.95,0.0,-0.98313,2e-05,1.71541]
[1777619643579,55.06,77024.95,0.0,-0.98313,2e-05,1.71541]
[1777619643681,55.06,77023.83,0.0,-0.98315,2e-05,1.71381]
[1777619649279,55.07,77023.47,0.0,-0.98315,2e-05,1.71382]
[1777619650610,55.07,77023.47,0.0,-0.98315,2e-05,1.71382]
[1777619650827,55.07,77023.47,0.0,-0.98315,2e-05,1.71382]
[1777619650861,55.07,77019.33,0.0,-0.98322,2e-05,1.70731]
[1777619651295,55.07,77017.53,0.0,-0.98325,2e-05,1.70438]
[1777619654316,55.07,77016.1,0.0,-0.98328,2e-05,1.70246]
[1777619657691,55.08,77015.66,0.0,-0.98328,2e-05,1.70203]
[1777619657829,55.08,77015.66,0.0,-0.98328,2e-05,1.70203]
[1777619663379,55.08,77016.39,0.0,-0.98326,2e-05,1.70421]
[1777619667407,55.09,77019.01,0.0,-0.9832,2e-05,1.70905]
[1777619668242,55.09,77019.01,0.0,-0.9832,2e-05,1.70905]
[1777619668323,55.09,77019.01,0.0,-0.9832,2e-05,1.70905]
[1777619671434,55.09,77020.6,0.0,-0.9832,2e-05,1.70898]
[1777619672442,55.09,77021.59,0.0,-0.98318,2e-05,1.71072]
[1777619677344,55.09,77021.18,0.0,-0.98318,2e-05,1.71059]
[1777619677578,55.09,77021.18,0.0,-0.98318,2e-05,1.71059]
[1777619683519,55.1,77020.76,0.0,-0.98317,2e-05,1.71083]
[1777619688555,55.11,77020.22,0.0,-0.98318,2e-05,1.71062]
[1777619690569,55.11,77021.32,0.0,-0.98315,2e-05,1.71268]
[1777619694597,55.11,77020.24,0.0,-0.98317,2e-05,1.71145]
[1777619697618,55.11,77021.28,0.0,-0.98314,2e-05,1.71355]
[1777619700642,55.12,77022.97,0.0,-0.98311,2e-05,1.71671]
[1777619701647,55.12,77025.28,0.0,-0.98306,2e-05,1.72063]
[1777619706685,55.12,77025.32,0.0,-0.98305,2e-05,1.72141]
[1777619711719,55.13,77024.47,0.0,-0.98306,2e-05,1.72061]
[1777619716756,55.13,77025.54,0.0,-0.98304,2e-05,1.72297]
[1777619719777,55.13,77022.58,0.0,-0.98309,2e-05,1.71848]
[1777619724812,55.14,77023.41,0.0,-0.98306,2e-05,1.72048]
[1777619727833,55.14,77022.09,0.0,-0.98308,2e-05,1.71869]
[1777619731861,55.14,77022.94,0.0,-0.98309,2e-05,1.71737]
[1777619735888,55.15,77020.32,0.0,-0.98314,2e-05,1.71361]
[1777619736896,55.15,77014.61,0.0,-0.98324,2e-05,1.70443]
[1777619739917,55.15,77012.83,0.0,-0.98327,2e-05,1.702]
[1777619741931,55.15,77011.82,0.0,-0.98328,2e-05,1.70067]
[1777619742938,55.16,77009.5,0.0,-0.98332,2e-05,1.69706]
[1777619743945,55.16,77005.31,0.0,-0.9834,2e-05,1.69043]
[1777619744953,55.16,76999.22,0.0,-0.98351,2e-05,1.68078]
[1777619746743,55.16,76998.88,0.0,-0.98351,2e-05,1.68042]
[1777619746825,55.16,76998.88,0.0,-0.98351,2e-05,1.68042]
[1777619746969,55.16,76993.07,0.0,-0.98361,2e-05,1.67127]
[1777619752008,55.17,76992.38,0.0,-0.98362,2e-05,1.67117]
[1777619753012,55.17,76993.36,0.0,-0.9836,2e-05,1.67294]
[1777619758632,55.17,76993.31,0.0,-0.98359,2e-05,1.67344]
[1777619760578,55.18,76994.5,0.0,-0.98356,2e-05,1.67611]
[1777619760676,55.18,76995.58,0.0,-0.98354,2e-05,1.67784]
[1777619766102,55.19,76995.0,0.0,-0.98354,2e-05,1.678]
[1777619771138,55.19,76997.25,0.0,-0.98349,2e-05,1.68251]
[1777619772145,55.19,77001.06,0.0,-0.98342,2e-05,1.68882]
[1777619773152,55.2,77003.98,0.0,-0.98336,2e-05,1.6937]
[1777619774159,55.2,77006.08,0.0,-0.98332,2e-05,1.69725]
[1777619775096,55.2,77006.08,0.0,-0.98332,2e-05,1.69725]
[1777619775327,55.2,77006.08,0.0,-0.98332,2e-05,1.69725]
[1777619777180,55.2,77008.05,0.0,-0.98328,2e-05,1.70088]
[1777619782215,55.2,77007.84,0.0,-0.98328,2e-05,1.70122]
[1777619787547,55.21,77008.03,0.0,-0.98327,2e-05,1.70207]
[1777619787575,55.21,77008.03,0.0,-0.98327,2e-05,1.70207]
[1777619787649,55.21,77006.69,0.0,-0.98329,2e-05,1.70004]
[1777619793293,55.22,77006.24,0.0,-0.98332,2e-05,1.69696]
[1777619794300,55.22,77005.08,0.0,-0.98334,2e-05,1.69522]
[1777619795307,55.22,77002.55,0.0,-0.98338,2e-05,1.69128]
[1777619796951,55.22,77002.55,0.0,-0.98338,2e-05,1.69128]
[1777619797087,55.22,77002.5,0.0,-0.98338,2e-05,1.69151]
[1777619798328,55.22,77000.26,0.0,-0.98342,2e-05,1.68805]
[1777619803365,55.23,77000.02,0.0,-0.98341,2e-05,1.68847]
[1777619807393,55.23,77002.01,0.0,-0.98337,2e-05,1.69232]
[1777619809407,55.23,77003.34,0.0,-0.98334,2e-05,1.69478]
[1777619810414,55.23,77006.86,0.0,-0.98328,2e-05,1.70063]
[1777619811421,55.24,77009.28,0.0,-0.98323,2e-05,1.7047]
[1777619812428,55.24,77012.24,0.0,-0.98317,2e-05,1.70965]
[1777619813218,55.24,77012.24,0.0,-0.98317,2e-05,1.70965]
[1777619813330,55.24,77012.24,0.0,-0.98317,2e-05,1.70965]
[1777619818034,55.24,77012.31,0.0,-0.98317,2e-05,1.71025]
[1777619818078,55.24,77012.31,0.0,-0.98317,2e-05,1.71025]
[1777619817463,55.24,77014.41,0.0,-0.98313,2e-05,1.7138]
[1777619822497,55.24,77014.47,0.0,-0.98312,2e-05,1.71447]
[1777619826525,55.25,77018.75,0.0,-0.98303,2e-05,1.72191]
[1777619827533,55.25,77020.39,0.0,-0.983,2e-05,1.7247]
[1777619829547,55.25,77019.27,0.0,-0.98302,2e-05,1.72306]
[1777619830125,55.25,77019.27,0.0,-0.98302,2e-05,1.72306]
[1777619830331,55.25,77019.27,0.0,-0.98302,2e-05,1.72306]
[1777619832568,55.25,77020.58,0.0,-0.98299,2e-05,1.72549]
[1777619837603,55.25,77021.05,0.0,-0.98298,2e-05,1.72672]
[1777619842766,55.26,77021.57,0.0,-0.98296,2e-05,1.72793]
[1777619842829,55.26,77021.57,0.0,-0.98296,2e-05,1.72793]
[1777619848680,55.26,77021.94,0.0,-0.98295,2e-05,1.72915]
[1777619851701,55.26,77024.17,0.0,-0.98294,2e-05,1.72984]
[1777619852708,55.26,77022.86,0.0,-0.98296,2e-05,1.72777]
[1777619854297,55.26,77023.68,0.0,-0.98294,2e-05,1.7292]
[1777619854332,55.26,77023.68,0.0,-0.98294,2e-05,1.7292]
[1777619859757,55.27,77027.57,0.0,-0.98286,2e-05,1.73612]
[1777619860764,55.27,77031.33,0.0,-0.98279,2e-05,1.74241]
[1777619861771,55.27,77033.05,0.0,-0.98276,2e-05,1.74532]
[1777619862592,55.27,77033.05,0.0,-0.98276,2e-05,1.74532]
[1777619862832,55.27,77033.05,0.0,-0.98276,2e-05,1.74532]
[1777619863785,55.27,77035.37,0.0,-0.98271,2e-05,1.74929]
[1777619869827,55.27,77036.25,0.0,-0.98269,2e-05,1.75105]
[1777619872689,55.27,77036.77,0.0,-0.98268,2e-05,1.75201]
[1777619872839,55.27,77036.77,0.0,-0.98268,2e-05,1.75201]
[1777619872848,55.27,77038.43,0.0,-0.98265,2e-05,1.75487]
[1777619875869,55.27,77036.82,0.0,-0.98268,2e-05,1.75233]
[1777619877882,55.28,77037.98,0.0,-0.98266,2e-05,1.75435]
[1777619878827,55.28,77037.98,0.0,-0.98266,2e-05,1.75435]
[1777619879077,55.28,77037.98,0.0,-0.98266,2e-05,1.75435]
[1777619881911,55.28,77033.92,0.0,-0.98273,2e-05,1.7478]
[1777619883928,55.28,77034.25,0.0,-0.98272,2e-05,1.74841]
[1777619884079,55.28,77034.25,0.0,-0.98272,2e-05,1.74841]
[1777619884127,55.28,77036.8,0.0,-0.98268,2e-05,1.75269]
[1777619887952,55.28,77035.31,0.0,-0.9827,2e-05,1.75042]
[1777619892182,55.28,77034.88,0.0,-0.98271,2e-05,1.74992]
[1777619892328,55.28,77034.88,0.0,-0.98271,2e-05,1.74992]
[1777619898024,55.28,77035.07,0.0,-0.9827,2e-05,1.75055]
[1777619899961,55.28,77035.47,0.0,-0.98269,2e-05,1.75126]
[1777619900077,55.28,77035.47,0.0,-0.98269,2e-05,1.75126]
[1777619903059,55.29,77026.85,0.0,-0.98285,2e-05,1.73763]
[1777619904066,55.29,77026.14,0.0,-0.98285,2e-05,1.73695]
[1777619905398,55.29,77025.61,0.0,-0.98286,2e-05,1.73657]
[1777619906092,55.29,77025.61,0.0,-0.98286,2e-05,1.73657]
[1777619906123,55.3,77025.42,0.0,-0.98286,2e-05,1.73675]
[1777619910108,55.31,77029.06,0.0,-0.98277,2e-05,1.74472]
[1777619911114,55.31,77034.32,0.0,-0.98269,2e-05,1.75065]
[1777619912122,55.32,77037.32,0.0,-0.98263,2e-05,1.7561]
[1777619913579,55.32,77036.91,0.0,-0.98263,2e-05,1.75588]
[1777619913829,55.32,77036.91,0.0,-0.98263,2e-05,1.75588]
[1777619915358,55.33,77037.58,0.0,-0.98261,2e-05,1.75792]
[1777619915574,55.33,77037.58,0.0,-0.98261,2e-05,1.75792]
[1777619916151,55.33,77037.73,0.0,-0.9826,2e-05,1.75863]
[1777619918489,55.34,77037.4,0.0,-0.9826,2e-05,1.75899]
[1777619918579,55.34,77037.4,0.0,-0.9826,2e-05,1.75899]
[1777619924206,55.36,77039.47,0.0,-0.98253,2e-05,1.76516]
[1777619925216,55.36,77039.47,0.0,-0.98253,2e-05,1.76516]
[1777619925333,55.36,77039.47,0.0,-0.98253,2e-05,1.76516]
[1777619926100,55.36,77039.47,0.0,-0.98253,2e-05,1.76516]
[1777619926175,55.36,77039.56,0.0,-0.98251,2e-05,1.7662]
[1777619926323,55.36,77039.56,0.0,-0.98251,2e-05,1.7662]
[1777619932262,55.38,77039.33,0.0,-0.98249,2e-05,1.76847]
[1777619937315,55.39,77038.85,0.0,-0.98248,2e-05,1.76942]
[1777619937329,55.39,77038.85,0.0,-0.98248,2e-05,1.76942]
[1777619943339,55.41,77038.31,0.0,-0.98245,2e-05,1.77157]
[1777619944361,55.41,77038.31,0.0,-0.98245,2e-05,1.77157]
[1777619944576,55.41,77038.31,0.0,-0.98245,2e-05,1.77157]
[1777619945621,55.42,77038.68,0.0,-0.98244,2e-05,1.77263]
[1777619945824,55.42,77038.68,0.0,-0.98244,2e-05,1.77263]
[1777619945926,55.42,77038.84,0.0,-0.98243,2e-05,1.77333]
[1777619951395,55.42,77038.73,0.0,-0.98243,2e-05,1.77363]
[1777619955422,55.42,77043.06,0.0,-0.98234,2e-05,1.78092]
[1777619956783,55.42,77043.06,0.0,-0.98234,2e-05,1.78092]
[1777619956832,55.42,77043.06,0.0,-0.98234,2e-05,1.78092]
[1777619961465,55.42,77048.09,0.0,-0.98225,2e-05,1.78935]
[1777619964660,55.42,77048.23,0.0,-0.98224,2e-05,1.78955]
[1777619964831,55.42,77048.23,0.0,-0.98224,2e-05,1.78955]
[1777619966099,55.42,77049.61,0.0,-0.98222,2e-05,1.79186]
[1777619966158,55.42,77052.87,0.0,-0.98216,2e-05,1.79731]
[1777619966323,55.42,77052.87,0.0,-0.98216,2e-05,1.79731]
[1777619971536,55.42,77053.07,0.0,-0.98219,2e-05,1.79343]
[1777619976570,55.41,77053.7,0.0,-0.9822,2e-05,1.79313]
[1777619978492,55.41,77053.7,0.0,-0.9822,2e-05,1.79313]
[1777619978581,55.41,77053.7,0.0,-0.9822,2e-05,1.79313]
[1777619983620,55.39,77057.24,0.0,-0.98215,2e-05,1.7972]
[1777619984471,55.39,77057.24,0.0,-0.98215,2e-05,1.7972]
[1777619984583,55.39,77057.24,0.0,-0.98215,2e-05,1.7972]
[1777619985448,55.39,77056.38,0.0,-0.98217,2e-05,1.79546]
[1777619985574,55.39,77056.38,0.0,-0.98217,2e-05,1.79546]
[1777619985633,55.39,77056.35,0.0,-0.98217,2e-05,1.79513]
[1777619988655,55.38,77041.62,0.0,-0.98247,2e-05,1.76956]
[1777619989662,55.38,77036.81,0.0,-0.98256,2e-05,1.7613]
[1777619992553,55.37,77037.59,0.0,-0.98258,2e-05,1.76016]
[1777619992579,55.37,77037.59,0.0,-0.98258,2e-05,1.76016]
[1777619995705,55.31,77025.92,0.0,-0.98289,2e-05,1.73255]
[1777619996712,55.31,77027.97,0.0,-0.98286,2e-05,1.73576]
[1777619998726,55.28,77025.3,0.0,-0.98294,2e-05,1.72805]
[1777619999733,55.27,77021.75,0.0,-0.98303,2e-05,1.72067]
[1777620003761,55.25,77029.45,0.0,-0.98292,2e-05,1.73024]
[1777620004768,55.25,77031.52,0.0,-0.98288,2e-05,1.73349]
[1777620007370,55.25,77029.42,0.0,-0.98293,2e-05,1.7297]
[1777620007575,55.25,77029.42,0.0,-0.98293,2e-05,1.7297]
[1777620007789,55.25,77025.55,0.0,-0.983,2e-05,1.72318]
[1777620009465,55.25,77025.38,0.0,-0.98301,2e-05,1.72275]
[1777620009574,55.25,77025.38,0.0,-0.98301,2e-05,1.72275]
[1777620009803,55.24,77028.9,0.0,-0.98294,2e-05,1.72839]
[1777620011817,55.24,77033.79,0.0,-0.98285,2e-05,1.73612]
[1777620012836,55.24,77033.79,0.0,-0.98285,2e-05,1.73612]
[1777620013081,55.24,77033.79,0.0,-0.98285,2e-05,1.73612]
[1777620014838,55.24,77039.9,0.0,-0.98274,2e-05,1.7457]
[1777620016851,55.24,77047.46,0.0,-0.9826,2e-05,1.7579]
[1777620018500,55.23,77048.21,0.0,-0.98259,2e-05,1.75896]
[1777620018577,55.23,77048.21,0.0,-0.98259,2e-05,1.75896]
[1777620019874,55.23,77047.99,0.0,-0.9826,2e-05,1.75838]
[1777620020076,55.23,77047.99,0.0,-0.9826,2e-05,1.75838]
[1777620020117,55.23,77047.6,0.0,-0.98261,2e-05,1.75731]
[1777620024038,55.23,77046.31,0.0,-0.98264,2e-05,1.75475]
[1777620024080,55.23,77046.31,0.0,-0.98264,2e-05,1.75475]
[1777620029946,55.22,77048.91,0.0,-0.98261,2e-05,1.75764]
[1777620030952,55.22,77052.87,0.0,-0.98253,2e-05,1.76404]
[1777620031377,55.22,77052.87,0.0,-0.98253,2e-05,1.76404]
[1777620031578,55.22,77052.87,0.0,-0.98253,2e-05,1.76404]
[1777620031960,55.21,77052.94,0.0,-0.98257,2e-05,1.76067]
[1777620033449,55.21,77053.11,0.0,-0.98257,2e-05,1.76073]
[1777620033573,55.21,77053.11,0.0,-0.98257,2e-05,1.76073]
[1777620033974,55.21,77053.2,0.0,-0.98257,2e-05,1.76066]
[1777620035988,55.21,77056.82,0.0,-0.9825,2e-05,1.76628]
[1777620037575,55.21,77056.6,0.0,-0.98251,2e-05,1.7657]
[1777620037829,55.21,77056.6,0.0,-0.98251,2e-05,1.7657]
[1777620041025,55.2,77060.27,0.0,-0.98245,2e-05,1.77094]
[1777620043391,55.2,77061.89,0.0,-0.98242,2e-05,1.7732]
[1777620043579,55.2,77061.89,0.0,-0.98242,2e-05,1.7732]
[1777620045717,55.19,77063.5,0.0,-0.9824,2e-05,1.77543]
[1777620045825,55.19,77063.5,0.0,-0.9824,2e-05,1.77543]
[1777620046076,55.19,77063.5,0.0,-0.9824,2e-05,1.77543]
[1777620046176,55.19,77064.58,0.0,-0.98238,2e-05,1.77677]
[1777620049081,55.19,77068.75,0.0,-0.98231,2e-05,1.78306]
[1777620050103,55.19,77068.75,0.0,-0.98231,2e-05,1.78306]
[1777620050327,55.18,77069.18,0.0,-0.98231,2e-05,1.78353]
[1777620051095,55.18,77071.87,0.0,-0.98225,2e-05,1.78807]
[1777620052800,55.18,77072.96,0.0,-0.98224,2e-05,1.7894]
[1777620052825,55.18,77072.96,0.0,-0.98224,2e-05,1.7894]
[1777620053109,55.18,77073.03,0.0,-0.98224,2e-05,1.78926]
[1777620053844,55.18,77073.03,0.0,-0.98224,2e-05,1.78926]
[1777620054082,55.18,77073.03,0.0,-0.98224,2e-05,1.78926]
[1777620059153,55.17,77072.27,0.0,-0.98227,2e-05,1.78645]
[1777620059352,55.17,77072.27,0.0,-0.98227,2e-05,1.78645]
[1777620059578,55.17,77072.27,0.0,-0.98227,2e-05,1.78645]
[1777620060806,55.17,77072.27,0.0,-0.98227,2e-05,1.78645]
[1777620060826,55.17,77072.27,0.0,-0.98227,2e-05,1.78645]
[1777620060907,55.17,77072.27,0.0,-0.98228,2e-05,1.7862]
[1777620066202,55.16,77072.51,0.0,-0.98229,2e-05,1.78511]
[1777620066656,55.16,77072.51,0.0,-0.98229,2e-05,1.78511]
[1777620066836,55.16,77072.51,0.0,-0.98229,2e-05,1.78511]
[1777620072244,55.15,77077.6,0.0,-0.98221,2e-05,1.79221]
[1777620072841,55.15,77077.6,0.0,-0.98221,2e-05,1.79221]
[1777620073074,55.15,77077.6,0.0,-0.98221,2e-05,1.79221]
[1777620075154,55.14,77080.17,0.0,-0.98216,2e-05,1.79604]
[1777620075325,55.14,77080.17,0.0,-0.98216,2e-05,1.79604]
[1777620075266,55.14,77080.32,0.0,-0.98216,2e-05,1.79603]
[1777620077280,55.14,77076.81,0.0,-0.98224,2e-05,1.78955]
[1777620078558,55.13,77075.37,0.0,-0.98227,2e-05,1.78686]
[1777620078578,55.13,77075.37,0.0,-0.98227,2e-05,1.78686]
[1777620083321,55.13,77071.12,0.0,-0.98237,2e-05,1.77847]
[1777620083421,55.13,77071.12,0.0,-0.98237,2e-05,1.77847]
[1777620083580,55.13,77071.12,0.0,-0.98237,2e-05,1.77847]
[1777620085529,55.12,77070.41,0.0,-0.98238,2e-05,1.77681]
[1777620085575,55.12,77070.41,0.0,-0.98238,2e-05,1.77681]
[1777620086343,55.12,77070.26,0.0,-0.98239,2e-05,1.77633]
[1777620091377,55.11,77070.41,0.0,-0.98243,2e-05,1.77214]
[1777620097778,55.11,77070.65,0.0,-0.98244,2e-05,1.77164]
[1777620100072,55.1,77070.93,0.0,-0.98244,2e-05,1.77145]
[1777620100327,55.1,77070.93,0.0,-0.98244,2e-05,1.77145]
[1777620105476,55.09,77074.3,0.0,-0.98239,2e-05,1.77554]
[1777620106796,55.09,77074.3,0.0,-0.98239,2e-05,1.77554]
[1777620106825,55.09,77074.3,0.0,-0.98239,2e-05,1.77554]
[1777620107132,55.09,77074.3,0.0,-0.98239,2e-05,1.77554]
[1777620107325,55.09,77074.3,0.0,-0.98239,2e-05,1.77554]
[1777620107358,55.09,77074.19,0.0,-0.9824,2e-05,1.7749]
[1777620112525,55.08,77073.51,0.0,-0.98243,2e-05,1.77264]
[1777620114539,55.08,77071.26,0.0,-0.98247,2e-05,1.76842]
[1777620117872,55.08,77071.49,0.0,-0.98248,2e-05,1.76838]
[1777620118085,55.08,77071.49,0.0,-0.98248,2e-05,1.76838]
[1777620119710,55.07,77072.08,0.0,-0.98247,2e-05,1.76895]
[1777620119824,55.07,77072.08,0.0,-0.98247,2e-05,1.76895]
[1777620119885,55.07,77072.23,0.0,-0.98247,2e-05,1.76898]
[1777620123204,55.07,77072.25,0.0,-0.98247,2e-05,1.76859]
[1777620123325,55.07,77072.25,0.0,-0.98247,2e-05,1.76859]
[1777620129079,55.06,77071.31,0.0,-0.98251,2e-05,1.76575]
[1777620129326,55.06,77071.31,0.0,-0.98251,2e-05,1.76575]
[1777620129974,55.06,77071.37,0.0,-0.98251,2e-05,1.76544]
[1777620130075,55.06,77071.37,0.0,-0.98251,2e-05,1.76544]
[1777620130146,55.05,77071.88,0.0,-0.9825,2e-05,1.76608]
[1777620135023,55.05,77072.14,0.0,-0.9825,2e-05,1.7659]
[1777620135080,55.05,77072.14,0.0,-0.9825,2e-05,1.7659]
[1777620141283,55.04,77072.5,0.0,-0.98251,2e-05,1.76525]
[1777620141324,55.04,77072.5,0.0,-0.98251,2e-05,1.76525]
[1777620142611,55.04,77072.65,0.0,-0.98251,2e-05,1.76509]
[1777620142852,55.04,77072.65,0.0,-0.98251,2e-05,1.76509]
[1777620142919,55.04,77071.51,0.0,-0.98254,2e-05,1.76298]
[1777620143691,55.04,77071.51,0.0,-0.98254,2e-05,1.76298]
[1777620143826,55.04,77071.51,0.0,-0.98254,2e-05,1.76298]
[1777620143915,55.02,77058.05,0.0,-0.98282,2e-05,1.73854]
[1777620144749,55.02,77058.85,0.0,-0.9828,2e-05,1.73971]
[1777620147355,55.02,77057.74,0.0,-0.98283,2e-05,1.73771]
[1777620147393,55.02,77053.08,0.0,-0.98292,2e-05,1.7297]
[1777620147575,55.02,77053.08,0.0,-0.98292,2e-05,1.7297]
[1777620151582,55.02,77051.23,0.0,-0.98296,2e-05,1.72623]
[1777620151826,55.02,77051.23,0.0,-0.98296,2e-05,1.72623]
[1777620151883,55.02,77049.18,0.0,-0.98303,2e-05,1.71948]
[1777620155562,55.01,77049.07,0.0,-0.98303,2e-05,1.71905]
[1777620155585,55.01,77049.07,0.0,-0.98303,2e-05,1.71905]
[1777620159860,55.01,77044.16,0.0,-0.98313,2e-05,1.71027]
[1777620160871,55.01,77039.05,0.0,-0.98323,2e-05,1.70181]
[1777620161842,55.01,77039.05,0.0,-0.98323,2e-05,1.70181]
[1777620162084,55.01,77039.05,0.0,-0.98323,2e-05,1.70181]
[1777620164092,55.01,77039.37,0.0,-0.98323,2e-05,1.70215]
[1777620164329,55.01,77039.37,0.0,-0.98323,2e-05,1.70215]
[1777620164379,55.01,77039.11,0.0,-0.98323,2e-05,1.70154]
[1777620166913,55.0,77036.85,0.0,-0.98328,2e-05,1.69769]
[1777620168097,55.0,77036.85,0.0,-0.98328,2e-05,1.69769]
[1777620168324,55.0,77036.85,0.0,-0.98328,2e-05,1.69769]
[1777620168425,55.0,77039.0,0.0,-0.98324,2e-05,1.70102]
[1777620168927,55.0,77036.11,0.0,-0.98329,2e-05,1.69631]
[1777620169934,55.0,77032.57,0.0,-0.98336,2e-05,1.69047]
[1777620170941,55.0,77027.5,0.0,-0.98345,2e-05,1.68219]
[1777620172267,55.0,77027.5,0.0,-0.98345,2e-05,1.68219]
[1777620172330,55.0,77027.5,0.0,-0.98345,2e-05,1.68219]
[1777620173416,55.0,77026.23,0.0,-0.98348,2e-05,1.68003]
[1777620173575,55.0,77026.46,0.0,-0.98347,2e-05,1.6804]
[1777620173962,55.0,77024.61,0.0,-0.98351,2e-05,1.67736]
[1777620177128,55.0,77024.63,0.0,-0.98351,2e-05,1.6773]
[1777620177323,55.0,77024.63,0.0,-0.98351,2e-05,1.6773]
[1777620177425,55.0,77019.49,0.0,-0.9836,2e-05,1.66893]
[1777620181400,55.0,77021.2,0.0,-0.98357,2e-05,1.67162]
[1777620181432,55.0,77021.3,0.0,-0.98357,2e-05,1.6717]
[1777620181583,55.0,77021.3,0.0,-0.98357,2e-05,1.6717]
[1777620186048,55.0,77010.11,0.0,-0.98378,2e-05,1.65361]
[1777620187055,55.0,77005.73,0.0,-0.98386,2e-05,1.64632]
[1777620188062,55.0,77005.79,0.0,-0.98386,2e-05,1.64636]
[1777620194104,55.0,77011.45,0.0,-0.98376,2e-05,1.65542]
[1777620195111,55.0,77017.59,0.0,-0.98364,2e-05,1.66526]
[1777620197124,55.0,77018.95,0.0,-0.98362,2e-05,1.66741]
[1777620199139,54.99,77025.23,0.0,-0.98351,2e-05,1.67746]
[1777620201153,54.99,77028.18,0.0,-0.98345,2e-05,1.68215]
[1777620203167,54.99,77030.74,0.0,-0.98341,2e-05,1.68618]
[1777620209209,54.99,77029.77,0.0,-0.98343,2e-05,1.68418]
[1777620212230,54.99,77030.25,0.0,-0.98345,2e-05,1.68159]
[1777620213237,54.99,77032.4,0.0,-0.98342,2e-05,1.68502]
[1777620218272,54.99,77030.18,0.0,-0.98346,2e-05,1.68111]
[1777620223307,54.98,77030.23,0.0,-0.98346,2e-05,1.68092]
[1777620225321,54.98,77032.62,0.0,-0.98342,2e-05,1.68468]
[1777620226328,54.98,77036.35,0.0,-0.98335,2e-05,1.69067]
[1777620227334,54.98,77040.34,0.0,-0.98328,2e-05,1.69709]
[1777620232370,54.98,77040.39,0.0,-0.98328,2e-05,1.69676]
[1777620233377,54.98,77043.75,0.0,-0.98322,2e-05,1.70216]
[1777620236181,54.98,77044.34,0.0,-0.98321,2e-05,1.70294]
[1777620236325,54.98,77044.34,0.0,-0.98321,2e-05,1.70294]
[1777620236398,54.98,77043.7,0.0,-0.98322,2e-05,1.7018]
[1777620239315,54.98,77043.71,0.0,-0.98323,2e-05,1.70164]
[1777620240078,54.98,77044.26,0.0,-0.98322,2e-05,1.70245]
[1777620240426,54.97,77046.49,0.0,-0.98318,2e-05,1.706]
[1777620243447,54.97,77043.65,0.0,-0.98323,2e-05,1.70108]
[1777620246420,54.97,77042.9,0.0,-0.98325,2e-05,1.69969]
[1777620246468,54.97,77041.85,0.0,-0.98327,2e-05,1.6979]
[1777620246514,54.97,77041.85,0.0,-0.98327,2e-05,1.6979]
[1777620246575,54.97,77041.85,0.0,-0.98327,2e-05,1.6979]
[1777620252510,54.97,77039.06,0.0,-0.98333,2e-05,1.69291]
[1777620252537,54.97,77039.06,0.0,-0.98333,2e-05,1.69291]
[1777620252581,54.97,77039.06,0.0,-0.98333,2e-05,1.69291]
[1777620253517,54.97,77038.66,0.0,-0.98333,2e-05,1.6922]
[1777620254756,54.97,77038.66,0.0,-0.98333,2e-05,1.6922]
[1777620254826,54.97,77038.66,0.0,-0.98333,2e-05,1.6922]
[1777620260565,54.96,77040.04,0.0,-0.98331,2e-05,1.69402]
[1777620261585,54.96,77040.04,0.0,-0.98331,2e-05,1.69402]
[1777620261829,54.96,77040.04,0.0,-0.98331,2e-05,1.69402]
[1777620261927,54.96,77040.04,0.0,-0.98331,2e-05,1.69402]
[1777620262073,54.96,77040.04,0.0,-0.98331,2e-05,1.69402]
[1777620262175,54.96,77040.43,0.0,-0.98331,2e-05,1.69459]
[1777620268932,54.96,77041.33,0.0,-0.98329,2e-05,1.69573]
[1777620269081,54.96,77041.33,0.0,-0.98329,2e-05,1.69573]
[1777620269297,54.96,77041.33,0.0,-0.98329,2e-05,1.69573]
[1777620269326,54.96,77041.33,0.0,-0.98329,2e-05,1.69573]
[1777620269398,54.96,77042.45,0.0,-0.98328,2e-05,1.69736]
[1777620272650,54.96,77043.66,0.0,-0.98329,2e-05,1.69591]
[1777620277684,54.96,77041.9,0.0,-0.98332,2e-05,1.69273]
[1777620281076,54.96,77041.65,0.0,-0.98333,2e-05,1.69221]
[1777620281327,54.96,77041.65,0.0,-0.98333,2e-05,1.69221]
[1777620281483,54.96,77041.65,0.0,-0.98333,2e-05,1.69221]
[1777620281347,54.95,77041.42,0.0,-0.98333,2e-05,1.69171]
[1777620281573,54.95,77041.42,0.0,-0.98333,2e-05,1.69171]
[1777620286103,54.95,77041.45,0.0,-0.98334,2e-05,1.69159]
[1777620286325,54.95,77041.45,0.0,-0.98334,2e-05,1.69159]
[1777620293074,54.95,77041.61,0.0,-0.98334,2e-05,1.69149]
[1777620293323,54.95,77041.61,0.0,-0.98334,2e-05,1.69149]
[1777620293426,54.95,77041.5,0.0,-0.98334,2e-05,1.69113]
[1777620298878,54.95,77041.23,0.0,-0.98335,2e-05,1.69046]
[1777620298975,54.95,77043.62,0.0,-0.9833,2e-05,1.69429]
[1777620299840,54.95,77033.12,0.0,-0.9835,2e-05,1.67719]
[1777620300847,54.95,77030.0,0.0,-0.98356,2e-05,1.67212]
[1777620301658,54.95,77030.0,0.0,-0.98356,2e-05,1.67212]
[1777620301854,54.95,77029.18,0.0,-0.98357,2e-05,1.67077]
[1777620303096,54.95,77029.18,0.0,-0.98357,2e-05,1.67077]
[1777620303422,54.95,77029.18,0.0,-0.98357,2e-05,1.67077]
[1777620303486,54.95,77017.12,0.0,-0.98379,2e-05,1.65141]
[1777620308904,54.95,77017.52,0.0,-0.98378,2e-05,1.65211]
[1777620313939,54.95,77018.97,0.0,-0.98376,2e-05,1.65448]
[1777620315477,54.95,77018.97,0.0,-0.98376,2e-05,1.65448]
[1777620315575,54.95,77018.97,0.0,-0.98376,2e-05,1.65448]
[1777620320989,54.95,77015.62,0.0,-0.98382,2e-05,1.6492]
[1777620322529,54.95,77015.62,0.0,-0.98382,2e-05,1.6492]
[1777620322576,54.95,77015.62,0.0,-0.98382,2e-05,1.6492]
[1777620322993,54.95,77016.37,0.0,-0.9838,2e-05,1.65041]
[1777620323074,54.95,77016.37,0.0,-0.9838,2e-05,1.65041]
[1777620323094,54.95,77015.88,0.0,-0.98381,2e-05,1.64965]
[1777620325020,54.95,77006.84,0.0,-0.98397,2e-05,1.63531]
[1777620326027,54.95,77004.71,0.0,-0.98401,2e-05,1.63198]
[1777620326664,54.95,77004.71,0.0,-0.98401,2e-05,1.63198]
[1777620326829,54.95,77004.71,0.0,-0.98401,2e-05,1.63198]
[1777620327034,54.95,77002.94,0.0,-0.98404,2e-05,1.62923]
[1777620330057,54.95,76992.23,0.0,-0.98423,2e-05,1.61254]
[1777620331064,54.95,76990.29,0.0,-0.98429,2e-05,1.60648]
[1777620332072,54.95,76986.41,0.0,-0.98436,2e-05,1.60051]
[1777620334085,54.95,76983.76,0.0,-0.9844,2e-05,1.59659]
[1777620336099,54.95,76975.89,0.0,-0.98454,2e-05,1.58459]
[1777620337106,54.96,76975.74,0.0,-0.98454,2e-05,1.58449]
[1777620339119,54.96,76983.34,0.0,-0.9844,2e-05,1.59653]
[1777620340127,54.96,76988.65,0.0,-0.98431,2e-05,1.60492]
[1777620343148,54.96,76994.92,0.0,-0.98419,2e-05,1.61502]
[1777620343709,54.96,76994.92,0.0,-0.98419,2e-05,1.61502]
[1777620343826,54.96,76994.92,0.0,-0.98419,2e-05,1.61502]
[1777620349190,54.96,76995.91,0.0,-0.98417,2e-05,1.61703]
[1777620351635,54.96,76996.79,0.0,-0.98416,2e-05,1.61855]
[1777620351828,54.96,76996.79,0.0,-0.98416,2e-05,1.61855]
[1777620352164,54.96,76996.79,0.0,-0.98416,2e-05,1.61855]
[1777620352336,54.96,76996.79,0.0,-0.98416,2e-05,1.61855]
[1777620352435,54.97,76996.57,0.0,-0.98416,2e-05,1.61834]
[1777620353217,54.97,76993.17,0.0,-0.98422,2e-05,1.613]
[1777620358253,54.97,76992.48,0.0,-0.98423,2e-05,1.61228]
[1777620363288,54.97,76992.83,0.0,-0.98422,2e-05,1.6132]
[1777620368323,54.97,76993.21,0.0,-0.9842,2e-05,1.61416]
[1777620371734,54.98,76993.17,0.0,-0.9842,2e-05,1.61431]
[1777620371829,54.98,76993.17,0.0,-0.9842,2e-05,1.61431]
[1777620372351,54.98,76992.35,0.0,-0.98422,2e-05,1.6131]
[1777620372693,54.98,76992.35,0.0,-0.98422,2e-05,1.6131]
[1777620372828,54.98,76992.35,0.0,-0.98422,2e-05,1.6131]
[1777620377756,54.98,76992.9,0.0,-0.9842,2e-05,1.61439]
[1777620377825,54.98,76992.9,0.0,-0.9842,2e-05,1.61439]
[1777620378392,54.98,76993.01,0.0,-0.9842,2e-05,1.61464]
[1777620383428,54.98,76992.77,0.0,-0.9842,2e-05,1.6146]
[1777620384653,54.98,76992.74,0.0,-0.9842,2e-05,1.61462]
[1777620384829,54.98,76992.74,0.0,-0.9842,2e-05,1.61462]
[1777620390477,54.99,76992.59,0.0,-0.9842,2e-05,1.61478]
[1777620395454,54.99,76990.32,0.0,-0.98426,2e-05,1.60841]
[1777620395577,54.99,76990.32,0.0,-0.98426,2e-05,1.60841]
[1777620395512,54.99,76989.35,0.0,-0.98428,2e-05,1.60697]
[1777620396451,54.99,76989.35,0.0,-0.98428,2e-05,1.60697]
[1777620396579,54.99,76989.35,0.0,-0.98428,2e-05,1.60697]
[1777620401497,54.99,76989.44,0.0,-0.98427,2e-05,1.60755]
[1777620401576,54.99,76989.44,0.0,-0.98427,2e-05,1.60755]
[1777620401607,54.99,76989.44,0.0,-0.98427,2e-05,1.60755]
[1777620401653,54.99,76989.96,0.0,-0.98426,2e-05,1.60846]
[1777620401830,54.99,76989.96,0.0,-0.98426,2e-05,1.60846]
[1777620407599,55.0,76990.17,0.0,-0.98425,2e-05,1.60938]
[1777620412634,55.0,76990.66,0.0,-0.98424,2e-05,1.61066]
[1777620416540,55.0,76990.62,0.0,-0.98423,2e-05,1.61092]
[1777620416577,55.0,76990.62,0.0,-0.98423,2e-05,1.61092]
[1777620416672,55.0,76990.62,0.0,-0.98423,2e-05,1.61092]
[1777620416676,55.0,76990.38,0.0,-0.98424,2e-05,1.61065]
[1777620416827,55.0,76990.38,0.0,-0.98424,2e-05,1.61065]
[1777620419683,55.01,76983.56,0.0,-0.98435,2e-05,1.60032]
[1777620420690,55.01,76975.68,0.0,-0.98449,2e-05,1.58821]
[1777620422418,55.01,76975.68,0.0,-0.98449,2e-05,1.58821]
[1777620422578,55.01,76975.68,0.0,-0.98449,2e-05,1.58821]
[1777620422677,55.01,76974.26,0.0,-0.98451,2e-05,1.58631]
[1777620422990,55.01,76974.26,0.0,-0.98451,2e-05,1.58631]
[1777620423076,55.01,76974.26,0.0,-0.98451,2e-05,1.58631]
[1777620426877,55.01,76972.32,0.0,-0.98454,2e-05,1.58377]
[1777620427081,55.01,76972.32,0.0,-0.98454,2e-05,1.58377]
[1777620427175,55.01,76972.4,0.0,-0.98454,2e-05,1.58404]
[1777620430075,55.02,76972.12,0.0,-0.98454,2e-05,1.58391]
[1777620430327,55.02,76972.12,0.0,-0.98454,2e-05,1.58391]
[1777620433074,55.02,76972.29,0.0,-0.98453,2e-05,1.58462]
[1777620433144,55.02,76971.63,0.0,-0.98454,2e-05,1.58374]
[1777620436805,55.02,76975.5,0.0,-0.98447,2e-05,1.5903]
[1777620437819,55.02,76990.17,0.0,-0.98421,2e-05,1.6133]
[1777620439404,55.02,76990.17,0.0,-0.98421,2e-05,1.6133]
[1777620439581,55.02,76990.17,0.0,-0.98421,2e-05,1.6133]
[1777620439654,55.03,76989.47,0.0,-0.98422,2e-05,1.61239]
[1777620440314,55.03,76989.47,0.0,-0.98422,2e-05,1.61239]
[1777620440325,55.03,76989.47,0.0,-0.98422,2e-05,1.61239]
[1777620440840,55.03,76987.32,0.0,-0.98425,2e-05,1.60911]
[1777620445446,55.03,76986.89,0.0,-0.98426,2e-05,1.60872]
[1777620445577,55.03,76986.89,0.0,-0.98426,2e-05,1.60872]
[1777620447889,55.03,76980.9,0.0,-0.98436,2e-05,1.59975]
[1777620448896,55.03,76978.77,0.0,-0.9844,2e-05,1.59654]
[1777620451020,55.03,76978.72,0.0,-0.9844,2e-05,1.59658]
[1777620451087,55.03,76978.72,0.0,-0.9844,2e-05,1.59658]
[1777620451535,55.03,76978.72,0.0,-0.9844,2e-05,1.59658]
[1777620451576,55.03,76978.72,0.0,-0.9844,2e-05,1.59658]
[1777620451637,55.04,76979.7,0.0,-0.9844,2e-05,1.59524]
[1777620455945,55.04,76977.2,0.0,-0.98444,2e-05,1.59182]
[1777620457240,55.04,76977.2,0.0,-0.98444,2e-05,1.59182]
[1777620457327,55.04,76977.2,0.0,-0.98444,2e-05,1.59182]
[1777620457646,55.04,76977.2,0.0,-0.98444,2e-05,1.59182]
[1777620457683,55.04,76975.07,0.0,-0.98448,2e-05,1.58876]
[1777620457831,55.04,76975.07,0.0,-0.98448,2e-05,1.58876]
[1777620465826,55.05,76973.73,0.0,-0.98449,2e-05,1.58757]
[1777620466075,55.05,76973.73,0.0,-0.98449,2e-05,1.58757]
[1777620466238,55.05,76973.73,0.0,-0.98449,2e-05,1.58757]
[1777620466331,55.05,76973.73,0.0,-0.98449,2e-05,1.58757]
[1777620466340,55.05,76973.85,0.0,-0.98449,2e-05,1.58788]
[1777620472058,55.05,76974.62,0.0,-0.98446,2e-05,1.58982]
[1777620476546,55.06,76976.14,0.0,-0.98443,2e-05,1.59254]
[1777620476577,55.06,76976.14,0.0,-0.98443,2e-05,1.59254]
[1777620476625,55.06,76976.96,0.0,-0.98442,2e-05,1.59404]
[1777620477087,55.06,76976.96,0.0,-0.98442,2e-05,1.59404]
[1777620477326,55.06,76976.96,0.0,-0.98442,2e-05,1.59404]
[1777620483134,55.06,76976.51,0.0,-0.98442,2e-05,1.59402]
[1777620484142,55.06,76978.87,0.0,-0.98438,2e-05,1.5978]
[1777620485509,55.06,76978.87,0.0,-0.98438,2e-05,1.5978]
[1777620485568,55.06,76978.87,0.0,-0.98438,2e-05,1.5978]
[1777620485611,55.06,76979.16,0.0,-0.98437,2e-05,1.59847]
[1777620485948,55.06,76979.16,0.0,-0.98437,2e-05,1.59847]
[1777620486077,55.06,76979.16,0.0,-0.98437,2e-05,1.59847]
[1777620490185,55.07,76982.98,0.0,-0.9843,2e-05,1.60482]
[1777620490956,55.07,76982.98,0.0,-0.9843,2e-05,1.60482]
[1777620491081,55.07,76982.98,0.0,-0.9843,2e-05,1.60482]
[1777620491532,55.07,76982.98,0.0,-0.9843,2e-05,1.60482]
[1777620491575,55.07,76982.98,0.0,-0.9843,2e-05,1.60482]
[1777620491676,55.07,76983.19,0.0,-0.98429,2e-05,1.60533]
[1777620493207,55.07,76985.62,0.0,-0.98425,2e-05,1.60921]
[1777620498242,55.07,76986.41,0.0,-0.98423,2e-05,1.61084]
[1777620501513,55.07,76987.71,0.0,-0.9842,2e-05,1.61302]
[1777620501576,55.07,76987.71,0.0,-0.9842,2e-05,1.61302]
[1777620501668,55.07,76987.84,0.0,-0.9842,2e-05,1.61336]
[1777620502392,55.07,76987.84,0.0,-0.9842,2e-05,1.61336]
[1777620502576,55.07,76987.84,0.0,-0.9842,2e-05,1.61336]
[1777620507159,55.08,76989.27,0.0,-0.98417,2e-05,1.61587]
[1777620507325,55.08,76989.27,0.0,-0.98417,2e-05,1.61587]
[1777620507643,55.08,76989.27,0.0,-0.98417,2e-05,1.61587]
[1777620507680,55.08,76989.88,0.0,-0.98416,2e-05,1.61695]
[1777620507827,55.08,76989.88,0.0,-0.98416,2e-05,1.61695]
[1777620513347,55.08,76988.48,0.0,-0.98421,2e-05,1.61192]
[1777620516368,55.08,76990.97,0.0,-0.98416,2e-05,1.61601]
[1777620519825,55.08,76990.59,0.0,-0.98417,2e-05,1.61559]
[1777620520076,55.08,76990.59,0.0,-0.98417,2e-05,1.61559]
[1777620520296,55.08,76990.59,0.0,-0.98417,2e-05,1.61559]
[1777620520328,55.08,76990.59,0.0,-0.98417,2e-05,1.61559]
[1777620520364,55.08,76990.59,0.0,-0.98417,2e-05,1.61564]
[1777620527445,55.09,76990.08,0.0,-0.98417,2e-05,1.61522]
[1777620528557,55.09,76990.08,0.0,-0.98417,2e-05,1.61522]
[1777620528576,55.09,76990.08,0.0,-0.98417,2e-05,1.61522]
[1777620528658,55.09,76988.4,0.0,-0.9842,2e-05,1.61269]
[1777620528898,55.09,76988.4,0.0,-0.9842,2e-05,1.61269]
[1777620529079,55.09,76988.4,0.0,-0.9842,2e-05,1.61269]
[1777620533582,55.09,76988.93,0.0,-0.98419,2e-05,1.61369]
[1777620533830,55.09,76988.01,0.0,-0.9842,2e-05,1.61285]
[1777620533928,55.09,76988.01,0.0,-0.9842,2e-05,1.61285]
[1777620534075,55.09,76988.01,0.0,-0.9842,2e-05,1.61285]
[1777620534495,55.09,76985.92,0.0,-0.98424,2e-05,1.60958]
[1777620536509,55.1,76983.8,0.0,-0.98427,2e-05,1.60687]
[1777620541544,55.1,76984.45,0.0,-0.98425,2e-05,1.60822]
[1777620544492,55.1,76983.8,0.0,-0.98426,2e-05,1.60739]
[1777620544579,55.1,76983.8,0.0,-0.98426,2e-05,1.60739]
[1777620549381,55.1,76984.37,0.0,-0.98425,2e-05,1.60861]
[1777620549581,55.1,76984.37,0.0,-0.98425,2e-05,1.60861]
[1777620554635,55.11,76984.65,0.0,-0.98424,2e-05,1.60942]
[1777620558537,55.11,76984.91,0.0,-0.98423,2e-05,1.61001]
[1777620558575,55.11,76984.91,0.0,-0.98423,2e-05,1.61001]
[1777620558663,55.11,76984.63,0.0,-0.98424,2e-05,1.60963]
[1777620559670,55.11,76986.95,0.0,-0.98419,2e-05,1.61332]
[1777620563592,55.11,76986.6,0.0,-0.9842,2e-05,1.61294]
[1777620563826,55.11,76986.78,0.0,-0.98419,2e-05,1.61328]
[1777620569740,55.11,76986.69,0.0,-0.98419,2e-05,1.61348]
[1777620570632,55.11,76986.69,0.0,-0.98419,2e-05,1.61348]
[1777620570825,55.11,76986.69,0.0,-0.98419,2e-05,1.61348]
[1777620570747,55.11,76984.78,0.0,-0.98422,2e-05,1.61054]
[1777620571514,55.11,76984.78,0.0,-0.98422,2e-05,1.61054]
[1777620571578,55.11,76984.78,0.0,-0.98422,2e-05,1.61054]
[1777620571754,55.11,76985.23,0.0,-0.98425,2e-05,1.6082]
[1777620576789,55.11,76984.62,0.0,-0.98425,2e-05,1.60758]
[1777620580434,55.12,76983.41,0.0,-0.98427,2e-05,1.60589]
[1777620580576,55.12,76983.41,0.0,-0.98427,2e-05,1.60589]
[1777620580817,55.12,76983.26,0.0,-0.98427,2e-05,1.60573]
[1777620581024,55.12,76983.26,0.0,-0.98427,2e-05,1.60573]
[1777620581080,55.12,76983.26,0.0,-0.98427,2e-05,1.60573]
[1777620586859,55.12,76983.32,0.0,-0.98427,2e-05,1.60624]
[1777620591893,55.12,76983.65,0.0,-0.98426,2e-05,1.6071]
[1777620595940,55.12,76983.45,0.0,-0.98426,2e-05,1.60699]
[1777620596075,55.12,76983.45,0.0,-0.98426,2e-05,1.60699]
[1777620596482,55.12,76983.45,0.0,-0.98426,2e-05,1.60699]
[1777620596575,55.12,76983.45,0.0,-0.98426,2e-05,1.60699]
[1777620596576,55.12,76984.07,0.0,-0.98425,2e-05,1.60803]
[1777620600957,55.13,76981.94,0.0,-0.98428,2e-05,1.60504]
[1777620601964,55.13,76980.3,0.0,-0.98431,2e-05,1.60256]
[1777620604679,55.13,76980.39,0.0,-0.98431,2e-05,1.60277]
[1777620604826,55.13,76980.39,0.0,-0.98431,2e-05,1.60277]
[1777620604780,55.13,76980.68,0.0,-0.9843,2e-05,1.60338]
[1777620605821,55.13,76980.68,0.0,-0.9843,2e-05,1.60338]
[1777620604985,55.13,76980.86,0.0,-0.9843,2e-05,1.60366]
[1777620606074,55.13,76980.86,0.0,-0.9843,2e-05,1.60366]
[1777620608008,55.13,76983.06,0.0,-0.98426,2e-05,1.60731]
[1777620612166,55.13,76982.78,0.0,-0.98426,2e-05,1.60708]
[1777620612334,55.13,76982.78,0.0,-0.98426,2e-05,1.60708]
[1777620613085,55.13,76982.5,0.0,-0.98426,2e-05,1.60671]
[1777620613324,55.13,76982.5,0.0,-0.98426,2e-05,1.60671]
[1777620613426,55.13,76982.1,0.0,-0.98427,2e-05,1.60616]
[1777620618077,55.14,76983.48,0.0,-0.98424,2e-05,1.60865]
[1777620621928,55.14,76984.34,0.0,-0.98422,2e-05,1.61019]
[1777620622081,55.14,76984.34,0.0,-0.98422,2e-05,1.61019]
[1777620627140,55.14,76983.81,0.0,-0.98423,2e-05,1.60975]
[1777620628034,55.14,76983.81,0.0,-0.98423,2e-05,1.60975]
[1777620628073,55.14,76983.81,0.0,-0.98423,2e-05,1.60975]
[1777620628432,55.14,76983.81,0.0,-0.98423,2e-05,1.60975]
[1777620628574,55.14,76983.81,0.0,-0.98423,2e-05,1.60975]
[1777620628581,55.14,76983.06,0.0,-0.98424,2e-05,1.60865]
[1777620633473,55.14,76982.53,0.0,-0.98428,2e-05,1.60499]
[1777620633575,55.14,76982.53,0.0,-0.98428,2e-05,1.60499]
[1777620638071,55.15,76983.48,0.0,-0.98425,2e-05,1.60684]
[1777620638323,55.15,76983.48,0.0,-0.98425,2e-05,1.60684]
[1777620638425,55.15,76983.06,0.0,-0.98426,2e-05,1.60626]
[1777620639359,55.15,76983.06,0.0,-0.98426,2e-05,1.60626]
[1777620639578,55.15,76983.06,0.0,-0.98426,2e-05,1.60626]
[1777620641238,55.15,76985.93,0.0,-0.98421,2e-05,1.61095]
[1777620642245,55.15,76990.57,0.0,-0.98413,2e-05,1.61829]
[1777620642956,55.15,76990.57,0.0,-0.98413,2e-05,1.61829]
[1777620643075,55.15,76990.57,0.0,-0.98413,2e-05,1.61829]
[1777620643183,55.15,76990.57,0.0,-0.98413,2e-05,1.61829]
[1777620643329,55.15,76990.57,0.0,-0.98413,2e-05,1.61829]
[1777620643356,55.15,76990.81,0.0,-0.98412,2e-05,1.61872]
[1777620644259,55.15,76988.64,0.0,-0.98416,2e-05,1.61537]
[1777620647951,55.15,76989.18,0.0,-0.98415,2e-05,1.61639]
[1777620648664,55.15,76989.18,0.0,-0.98415,2e-05,1.61639]
[1777620648828,55.15,76989.18,0.0,-0.98415,2e-05,1.61639]
[1777620649082,55.15,76989.47,0.0,-0.98414,2e-05,1.61695]
[1777620649294,55.15,76989.6,0.0,-0.98414,2e-05,1.61716]
[1777620653633,55.15,76988.72,0.0,-0.98415,2e-05,1.61595]
[1777620653828,55.15,76988.72,0.0,-0.98415,2e-05,1.61595]
[1777620655336,55.15,76987.01,0.0,-0.98418,2e-05,1.61345]
[1777620657334,55.15,76986.32,0.0,-0.98419,2e-05,1.61243]
[1777620657574,55.15,76986.32,0.0,-0.98419,2e-05,1.61243]
[1777620659364,55.15,76983.79,0.0,-0.98423,2e-05,1.60868]
[1777620661763,55.16,76983.82,0.0,-0.98423,2e-05,1.6088]
[1777620661826,55.16,76983.82,0.0,-0.98423,2e-05,1.6088]
[1777620667076,55.16,76983.56,0.0,-0.98423,2e-05,1.60883]
[1777620667419,55.16,76984.15,0.0,-0.98422,2e-05,1.60983]
[1777620672455,55.16,76983.36,0.0,-0.98423,2e-05,1.60896]
[1777620674310,55.16,76983.02,0.0,-0.98424,2e-05,1.6085]
[1777620674323,55.16,76983.02,0.0,-0.98424,2e-05,1.6085]
[1777620679506,55.17,76980.89,0.0,-0.98427,2e-05,1.60562]
[1777620680143,55.17,76980.89,0.0,-0.98427,2e-05,1.60562]
[1777620680512,55.17,76970.07,0.0,-0.98446,2e-05,1.5889]
[1777620681519,55.17,76966.81,0.0,-0.98451,2e-05,1.58397]
[1777620682597,55.17,76966.81,0.0,-0.98451,2e-05,1.58397]
[1777620682648,55.17,76964.93,0.0,-0.98454,2e-05,1.58119]
[1777620683510,55.17,76964.93,0.0,-0.98454,2e-05,1.58119]
[1777620684540,55.17,76954.73,0.0,-0.98472,2e-05,1.56578]
[1777620685546,55.17,76952.65,0.0,-0.98475,2e-05,1.56275]
[1777620687170,55.17,76952.97,0.0,-0.98474,2e-05,1.56339]
[1777620687324,55.17,76952.97,0.0,-0.98474,2e-05,1.56339]
[1777620687561,55.17,76952.69,0.0,-0.98475,2e-05,1.56311]
[1777620689564,55.17,76952.64,0.0,-0.98474,2e-05,1.56319]
[1777620689582,55.17,76952.64,0.0,-0.98474,2e-05,1.56319]
[1777620692596,55.18,76952.85,0.0,-0.98476,2e-05,1.56103]
[1777620695615,55.18,76951.23,0.0,-0.98479,2e-05,1.55885]
[1777620695826,55.18,76951.23,0.0,-0.98479,2e-05,1.55885]
[1777620696194,55.18,76950.46,0.0,-0.9848,2e-05,1.55797]
[1777620696325,55.18,76950.46,0.0,-0.9848,2e-05,1.55797]
[1777620696624,55.18,76950.89,0.0,-0.98479,2e-05,1.55863]
[1777620699645,55.19,76948.41,0.0,-0.98483,2e-05,1.55529]
[1777620701281,55.19,76946.47,0.0,-0.98486,2e-05,1.55248]
[1777620701323,55.19,76946.47,0.0,-0.98486,2e-05,1.55248]
[1777620706694,55.19,76945.26,0.0,-0.98487,2e-05,1.55155]
[1777620709810,55.2,76945.25,0.0,-0.98487,2e-05,1.55183]
[1777620709831,55.2,76945.25,0.0,-0.98487,2e-05,1.55183]
[1777620710722,55.2,76939.13,0.0,-0.98497,2e-05,1.54286]
[1777620712745,55.2,76960.92,0.0,-0.98459,2e-05,1.57638]
[1777620714329,55.2,76960.74,0.0,-0.98459,2e-05,1.57627]
[1777620714758,55.2,76960.93,0.0,-0.98459,2e-05,1.57667]
[1777620715889,55.2,76956.79,0.0,-0.98466,2e-05,1.57053]
[1777620716066,55.2,76956.79,0.0,-0.98466,2e-05,1.57053]
[1777620716567,55.2,76956.79,0.0,-0.98466,2e-05,1.57053]
[1777620716573,55.2,76956.79,0.0,-0.98466,2e-05,1.57053]
[1777620716772,55.21,76954.26,0.0,-0.9847,2e-05,1.56678]
[1777620719793,55.21,76956.62,0.0,-0.98465,2e-05,1.57064]
[1777620723821,55.21,76947.89,0.0,-0.9848,2e-05,1.55789]
[1777620724783,55.21,76947.89,0.0,-0.9848,2e-05,1.55789]
[1777620724824,55.21,76947.89,0.0,-0.9848,2e-05,1.55789]
[1777620726842,55.21,76952.07,0.0,-0.98472,2e-05,1.56467]
[1777620727849,55.22,76962.87,0.0,-0.98453,2e-05,1.58135]
[1777620728176,55.22,76962.87,0.0,-0.98453,2e-05,1.58135]
[1777620728326,55.22,76962.87,0.0,-0.98453,2e-05,1.58135]
[1777620728856,55.22,76968.58,0.0,-0.98443,2e-05,1.59026]
[1777620730702,55.22,76969.46,0.0,-0.98442,2e-05,1.5917]
[1777620730824,55.22,76969.46,0.0,-0.98442,2e-05,1.5917]
[1777620730870,55.22,76970.74,0.0,-0.98439,2e-05,1.59376]
[1777620731877,55.22,76973.27,0.0,-0.98435,2e-05,1.59776]
[1777620734620,55.22,76972.15,0.0,-0.98437,2e-05,1.59616]
[1777620734826,55.22,76972.15,0.0,-0.98437,2e-05,1.59616]
[1777620735907,55.22,76976.46,0.0,-0.98429,2e-05,1.603]
[1777620736914,55.22,76983.66,0.0,-0.98416,2e-05,1.6143]
[1777620737921,55.22,76986.29,0.0,-0.98412,2e-05,1.61847]
[1777620739251,55.22,76988.03,0.0,-0.98408,2e-05,1.62124]
[1777620739327,55.22,76988.03,0.0,-0.98408,2e-05,1.62124]
[1777620741360,55.22,76987.04,0.0,-0.9841,2e-05,1.61977]
[1777620741573,55.22,76987.04,0.0,-0.9841,2e-05,1.61977]
[1777620741949,55.22,76986.79,0.0,-0.9841,2e-05,1.61942]
[1777620746984,55.22,76988.43,0.0,-0.98407,2e-05,1.6222]
[1777620748697,55.22,76989.24,0.0,-0.98406,2e-05,1.62352]
[1777620748824,55.22,76989.24,0.0,-0.98406,2e-05,1.62352]
[1777620751012,55.22,76990.32,0.0,-0.98407,2e-05,1.62218]
[1777620753594,55.22,76991.82,0.0,-0.98404,2e-05,1.62458]
[1777620753831,55.22,76991.82,0.0,-0.98404,2e-05,1.62458]
[1777620753941,55.22,76991.82,0.0,-0.98404,2e-05,1.62458]
[1777620753991,55.23,76991.31,0.0,-0.98405,2e-05,1.62384]
[1777620754076,55.23,76991.31,0.0,-0.98405,2e-05,1.62384]
[1777620755041,55.23,76988.12,0.0,-0.98411,2e-05,1.61887]
[1777620758273,55.23,76988.26,0.0,-0.9841,2e-05,1.61918]
[1777620758323,55.23,76988.26,0.0,-0.9841,2e-05,1.61918]
[1777620764779,55.23,76988.48,0.0,-0.98409,2e-05,1.61979]
[1777620764827,55.23,76988.48,0.0,-0.98409,2e-05,1.61979]
[1777620764926,55.23,76988.58,0.0,-0.98409,2e-05,1.62004]
[1777620767125,55.23,76990.86,0.0,-0.98405,2e-05,1.6237]
[1777620772160,55.23,76990.53,0.0,-0.98405,2e-05,1.62337]
[1777620777201,55.23,76990.04,0.0,-0.98406,2e-05,1.6228]
[1777620781230,55.23,76997.28,0.0,-0.98393,2e-05,1.63438]
[1777620782237,55.23,77002.91,0.0,-0.98383,2e-05,1.64331]
[1777620787272,55.23,76998.21,0.0,-0.98391,2e-05,1.63589]
[1777620792308,55.23,76995.97,0.0,-0.98395,2e-05,1.63246]
[1777620797343,55.24,76996.33,0.0,-0.98394,2e-05,1.63314]
[1777620802378,55.24,76995.8,0.0,-0.98395,2e-05,1.6324]
[1777620807412,55.24,76995.7,0.0,-0.98395,2e-05,1.63234]
[1777620810434,55.24,76991.85,0.0,-0.98402,2e-05,1.62635]
[1777620811441,55.24,76991.83,0.0,-0.98405,2e-05,1.62321]
[1777620822518,55.24,76993.25,0.0,-0.98402,2e-05,1.6259]
[1777620828560,55.24,76992.17,0.0,-0.98404,2e-05,1.62446]
[1777620833596,55.24,76992.58,0.0,-0.98403,2e-05,1.62533]
[1777620838630,55.25,76992.39,0.0,-0.98403,2e-05,1.62526]
[1777620843665,55.25,76992.47,0.0,-0.98402,2e-05,1.62564]
[1777620848700,55.25,76992.85,0.0,-0.98401,2e-05,1.62649]
[1777620853735,55.25,76992.49,0.0,-0.98402,2e-05,1.62619]
[1777620858770,55.25,76992.72,0.0,-0.98401,2e-05,1.62682]
[1777620863805,55.26,76991.21,0.0,-0.98403,2e-05,1.62473]
[1777620868840,55.26,76990.89,0.0,-0.98403,2e-05,1.62452]
[1777620871862,55.26,76991.45,0.0,-0.98405,2e-05,1.62244]
[1777620876897,55.26,76990.78,0.0,-0.98406,2e-05,1.6217]
[1777620881932,55.26,76991.15,0.0,-0.98405,2e-05,1.6226]
[1777620886966,55.27,76990.54,0.0,-0.98406,2e-05,1.62203]
[1777620892002,55.27,76990.5,0.0,-0.98405,2e-05,1.62229]
[1777620897037,55.27,76990.54,0.0,-0.98405,2e-05,1.62267]
[1777620902072,55.27,76990.88,0.0,-0.98404,2e-05,1.62352]
[1777620907108,55.28,76990.58,0.0,-0.98404,2e-05,1.62335]
[1777620912142,55.28,76989.46,0.0,-0.98406,2e-05,1.62189]
[1777620918185,55.28,76989.64,0.0,-0.98405,2e-05,1.62253]
[1777620923220,55.28,76989.6,0.0,-0.98405,2e-05,1.62274]
[1777620929261,55.28,76989.63,0.0,-0.98404,2e-05,1.62308]
[1777620931276,55.29,76990.15,0.0,-0.98406,2e-05,1.62085]
[1777620936311,55.29,76991.27,0.0,-0.98404,2e-05,1.62282]
[1777620939332,55.29,76995.58,0.0,-0.98396,2e-05,1.62971]
[1777620940339,55.29,77003.31,0.0,-0.98383,2e-05,1.64195]
[1777620941346,55.29,77007.64,0.0,-0.98375,2e-05,1.64882]
[1777620946381,55.29,77009.05,0.0,-0.98372,2e-05,1.65098]
[1777620951416,55.29,77009.37,0.0,-0.98372,2e-05,1.6514]
[1777620953436,55.29,76990.69,0.0,-0.98405,2e-05,1.62185]
[1777620954441,55.28,76980.99,0.0,-0.98423,2e-05,1.60627]
[1777620955448,55.28,76982.41,0.0,-0.9842,2e-05,1.60855]
[1777620957013,55.29,76985.34,0.0,-0.98415,2e-05,1.61368]
[1777620957462,55.29,76989.63,0.0,-0.98406,2e-05,1.62087]
[1777620962497,55.3,76986.76,0.0,-0.9841,2e-05,1.61805]
[1777620967532,55.32,76987.15,0.0,-0.98407,2e-05,1.6207]
[1777620972567,55.33,76987.18,0.0,-0.98404,2e-05,1.62258]
[1777620977602,55.34,76987.76,0.0,-0.98401,2e-05,1.6251]
[1777620983644,55.35,76987.62,0.0,-0.98401,2e-05,1.62559]
[1777620986665,55.35,76998.45,0.0,-0.98381,2e-05,1.64277]
[1777620987672,55.35,77002.88,0.0,-0.98373,2e-05,1.6498]
[1777620989686,55.35,77005.19,0.0,-0.98369,2e-05,1.65344]
[1777620991700,55.35,77006.61,0.0,-0.9837,2e-05,1.65249]
[1777620996735,55.35,77002.72,0.0,-0.98377,2e-05,1.64622]
[1777621001770,55.35,77001.79,0.0,-0.98379,2e-05,1.64473]
[1777621007812,55.35,77002.13,0.0,-0.98378,2e-05,1.64525]
[1777621010833,55.35,76999.9,0.0,-0.98382,2e-05,1.64171]
[1777621015868,55.35,76997.25,0.0,-0.98387,2e-05,1.63752]
[1777621020903,55.35,76997.01,0.0,-0.98387,2e-05,1.63718]
[1777621025937,55.35,76996.64,0.0,-0.98388,2e-05,1.63662]
[1777621030974,55.35,76996.9,0.0,-0.98387,2e-05,1.63706]
[1777621035002,55.35,76992.22,0.0,-0.98396,2e-05,1.62967]
[1777621037015,55.35,76994.43,0.0,-0.98392,2e-05,1.63317]
[1777621042050,55.35,76991.96,0.0,-0.98396,2e-05,1.62928]
[1777621047086,55.35,76991.16,0.0,-0.98398,2e-05,1.62802]
[1777621051115,55.35,76991.31,0.0,-0.984,2e-05,1.62512]
[1777621056150,55.35,76991.53,0.0,-0.984,2e-05,1.62546]
[1777621061184,55.35,76991.56,0.0,-0.984,2e-05,1.62548]
[1777621065213,55.35,76993.76,0.0,-0.98396,2e-05,1.62892]
[1777621067227,55.35,76991.57,0.0,-0.984,2e-05,1.62545]
[1777621072262,55.35,76989.42,0.0,-0.98404,2e-05,1.62203]
[1777621077297,55.35,76988.37,0.0,-0.98406,2e-05,1.62036]
[1777621082332,55.35,76988.56,0.0,-0.98405,2e-05,1.62054]
[1777621087704,55.35,76988.57,0.0,-0.98405,2e-05,1.62053]
[1777621093409,55.35,76987.48,0.0,-0.98407,2e-05,1.61879]
[1777621098443,55.35,76988.07,0.0,-0.98406,2e-05,1.61969]
[1777621103479,55.35,76988.1,0.0,-0.98406,2e-05,1.61971]
[1777621111535,55.35,76988.01,0.0,-0.9841,2e-05,1.61638]
[1777621116570,55.35,76987.45,0.0,-0.98411,2e-05,1.61548]
[1777621117576,55.35,76983.67,0.0,-0.98417,2e-05,1.60958]
[1777621122612,55.35,76982.35,0.0,-0.9842,2e-05,1.60756]
[1777621123619,55.35,76990.91,0.0,-0.98404,2e-05,1.62096]
[1777621124626,55.35,76992.94,0.0,-0.98401,2e-05,1.62414]
[1777621130668,55.35,76993.72,0.0,-0.984,2e-05,1.62524]
[1777621137717,55.34,76995.93,0.0,-0.98396,2e-05,1.62856]
[1777621144766,55.34,76996.17,0.0,-0.98396,2e-05,1.62877]
[1777621150810,55.34,76994.84,0.0,-0.98398,2e-05,1.62656]
[1777621155845,55.34,76994.67,0.0,-0.98398,2e-05,1.62621]
[1777621158865,55.34,76990.72,0.0,-0.98406,2e-05,1.61996]
[1777621163901,55.34,76993.49,0.0,-0.98401,2e-05,1.62428]
[1777621168939,55.34,76993.37,0.0,-0.98401,2e-05,1.62402]
[1777621171960,55.34,76995.47,0.0,-0.984,2e-05,1.62414]
[1777621176995,55.34,76995.47,0.0,-0.984,2e-05,1.62407]
[1777621182029,55.34,76995.09,0.0,-0.98401,2e-05,1.62341]
[1777621187065,55.34,76994.9,0.0,-0.98401,2e-05,1.62306]
[1777621192100,55.34,76995.28,0.0,-0.98401,2e-05,1.6236]
[1777621197135,55.34,76995.92,0.0,-0.984,2e-05,1.62454]
[1777621202170,55.34,76993.27,0.0,-0.98405,2e-05,1.6203]
[1777621207204,55.34,76993.09,0.0,-0.98405,2e-05,1.61998]
[1777621212240,55.34,76993.09,0.0,-0.98405,2e-05,1.61995]
[1777621217274,55.34,76993.4,0.0,-0.98404,2e-05,1.6204]
[1777621222310,55.34,76993.63,0.0,-0.98404,2e-05,1.62071]
[1777621227345,55.33,76994.33,0.0,-0.98403,2e-05,1.62155]
[1777621232380,55.33,76991.98,0.0,-0.98411,2e-05,1.61448]
[1777621235400,55.33,76994.69,0.0,-0.98406,2e-05,1.61873]
[1777621240436,55.33,76994.84,0.0,-0.98406,2e-05,1.61884]
[1777621245471,55.33,76994.73,0.0,-0.98406,2e-05,1.61865]
[1777621250506,55.33,76994.77,0.0,-0.98406,2e-05,1.61871]
[1777621255541,55.33,76992.63,0.0,-0.98409,2e-05,1.61558]
[1777621260576,55.33,76992.72,0.0,-0.98409,2e-05,1.61578]
[1777621265611,55.33,76992.54,0.0,-0.98409,2e-05,1.61557]
[1777621270647,55.33,76992.44,0.0,-0.98409,2e-05,1.6155]
[1777621275682,55.34,76992.21,0.0,-0.9841,2e-05,1.61522]
[1777621280718,55.34,76992.11,0.0,-0.9841,2e-05,1.61516]
[1777621288774,55.34,76992.34,0.0,-0.98409,2e-05,1.61585]
[1777621292802,55.34,76995.53,0.0,-0.98406,2e-05,1.61778]
[1777621296830,55.34,77001.63,0.0,-0.98395,2e-05,1.62743]
[1777621297837,55.34,77011.39,0.0,-0.98378,2e-05,1.64287]
[1777621298846,55.34,77012.39,0.0,-0.98376,2e-05,1.64443]
[1777621303880,55.33,77013.15,0.0,-0.98376,2e-05,1.6443]
[1777621307457,55.33,77013.09,0.0,-0.98377,2e-05,1.64396]
[1777621311010,55.32,77013.65,0.0,-0.98377,2e-05,1.64378]
[1777621311084,55.32,77013.65,0.0,-0.98377,2e-05,1.64378]
[1777621311111,55.32,77013.66,0.0,-0.98377,2e-05,1.64358]
[1777621311937,55.32,77011.48,0.0,-0.98381,2e-05,1.63991]
[1777621316972,55.31,77012.27,0.0,-0.9838,2e-05,1.64063]
[1777621320625,55.31,77011.6,0.0,-0.98382,2e-05,1.63951]
[1777621320667,55.31,77011.6,0.0,-0.98382,2e-05,1.63951]
[1777621320827,55.31,77011.6,0.0,-0.98382,2e-05,1.63951]
[1777621321000,55.31,77011.89,0.0,-0.98381,2e-05,1.63996]
[1777621326035,55.31,77011.15,0.0,-0.98383,2e-05,1.63869]
[1777621329264,55.31,77010.81,0.0,-0.98383,2e-05,1.63811]
[1777621329266,55.31,77010.81,0.0,-0.98383,2e-05,1.63811]
[1777621329325,55.31,77010.81,0.0,-0.98383,2e-05,1.63811]
[1777621329426,55.31,77011.27,0.0,-0.98382,2e-05,1.63881]
[1777621333084,55.31,77016.27,0.0,-0.98373,2e-05,1.64668]
[1777621334420,55.31,77016.27,0.0,-0.98373,2e-05,1.64668]
[1777621334463,55.31,77016.27,0.0,-0.98373,2e-05,1.64668]
[1777621334573,55.31,77016.27,0.0,-0.98373,2e-05,1.64668]
[1777621334593,55.31,77016.65,0.0,-0.98373,2e-05,1.64722]
[1777621336105,55.31,77020.7,0.0,-0.98366,2e-05,1.65363]
[1777621337112,55.31,77023.29,0.0,-0.98361,2e-05,1.65772]
[1777621337649,55.31,77023.29,0.0,-0.98361,2e-05,1.65772]
[1777621337830,55.31,77023.29,0.0,-0.98361,2e-05,1.65772]
[1777621338119,55.31,77023.97,0.0,-0.9836,2e-05,1.65876]
[1777621339126,55.31,77026.37,0.0,-0.98355,2e-05,1.66255]
[1777621340133,55.31,77029.42,0.0,-0.9835,2e-05,1.66738]
[1777621343884,55.31,77029.95,0.0,-0.98349,2e-05,1.66803]
[1777621343930,55.31,77029.95,0.0,-0.98349,2e-05,1.66803]
[1777621344081,55.31,77029.95,0.0,-0.98349,2e-05,1.66803]
[1777621344161,55.31,77030.0,0.0,-0.98349,2e-05,1.66805]
[1777621349196,55.3,77027.98,0.0,-0.98353,2e-05,1.66448]
[1777621352692,55.3,77024.2,0.0,-0.98363,2e-05,1.65507]
[1777621352698,55.3,77024.2,0.0,-0.98363,2e-05,1.65507]
[1777621352826,55.3,77024.2,0.0,-0.98363,2e-05,1.65507]
[1777621353224,55.3,77029.97,0.0,-0.98353,2e-05,1.66426]
[1777621358082,55.3,77029.73,0.0,-0.98354,2e-05,1.6637]
[1777621358086,55.3,77029.73,0.0,-0.98354,2e-05,1.6637]
[1777621358324,55.3,77029.73,0.0,-0.98354,2e-05,1.6637]
[1777621358415,55.3,77029.99,0.0,-0.98353,2e-05,1.664]
[1777621361547,55.3,77028.24,0.0,-0.98356,2e-05,1.66108]
[1777621361579,55.3,77028.24,0.0,-0.98356,2e-05,1.66108]
[1777621361601,55.3,77028.24,0.0,-0.98356,2e-05,1.66108]
[1777621361280,55.3,77025.85,0.0,-0.98361,2e-05,1.65721]
[1777621361825,55.3,77025.85,0.0,-0.98361,2e-05,1.65721]
[1777621362287,55.3,77024.31,0.0,-0.98364,2e-05,1.6547]
[1777621366315,55.3,77019.17,0.0,-0.98373,2e-05,1.64635]
[1777621368056,55.3,77019.24,0.0,-0.98373,2e-05,1.64642]
[1777621368082,55.3,77019.24,0.0,-0.98373,2e-05,1.64642]
[1777621373364,55.3,77019.48,0.0,-0.98373,2e-05,1.64661]
[1777621374322,55.3,77019.48,0.0,-0.98373,2e-05,1.64661]
[1777621374371,55.3,77019.48,0.0,-0.98373,2e-05,1.64661]
[1777621374577,55.3,77019.48,0.0,-0.98373,2e-05,1.64661]
[1777621374607,55.3,77019.18,0.0,-0.98374,2e-05,1.64607]
[1777621381420,55.29,77017.5,0.0,-0.98377,2e-05,1.64322]
[1777621383135,55.29,77017.26,0.0,-0.98377,2e-05,1.64281]
[1777621383258,55.29,77017.26,0.0,-0.98377,2e-05,1.64281]
[1777621383330,55.29,77017.26,0.0,-0.98377,2e-05,1.64281]
[1777621383434,55.29,77017.27,0.0,-0.98377,2e-05,1.64279]
[1777621388469,55.29,77017.0,0.0,-0.98379,2e-05,1.64172]
[1777621392327,55.29,77017.16,0.0,-0.98378,2e-05,1.64187]
[1777621392374,55.29,77017.16,0.0,-0.98378,2e-05,1.64187]
[1777621392579,55.29,77017.16,0.0,-0.98378,2e-05,1.64187]
[1777621392497,55.29,77017.28,0.0,-0.98378,2e-05,1.64203]
[1777621397532,55.29,77019.59,0.0,-0.98375,2e-05,1.64529]
[1777621402567,55.28,77019.84,0.0,-0.98374,2e-05,1.64551]
[1777621404046,55.28,77020.07,0.0,-0.98374,2e-05,1.64584]
[1777621404078,55.28,77020.07,0.0,-0.98374,2e-05,1.64584]
[1777621404109,55.28,77020.07,0.0,-0.98374,2e-05,1.64584]
[1777621404330,55.28,77020.07,0.0,-0.98374,2e-05,1.64584]
[1777621405588,55.28,77019.92,0.0,-0.98374,2e-05,1.64553]
[1777621410623,55.28,77019.98,0.0,-0.98374,2e-05,1.64545]
[1777621413544,55.28,77017.5,0.0,-0.98382,2e-05,1.63797]
[1777621413578,55.28,77017.5,0.0,-0.98382,2e-05,1.63797]
[1777621418679,55.27,77017.57,0.0,-0.98383,2e-05,1.6373]
[1777621420493,55.27,77017.57,0.0,-0.98383,2e-05,1.6373]
[1777621420578,55.27,77017.57,0.0,-0.98383,2e-05,1.6373]
[1777621420693,55.27,77017.69,0.0,-0.98383,2e-05,1.63754]
[1777621421309,55.27,77017.69,0.0,-0.98383,2e-05,1.63754]
[1777621421329,55.27,77017.69,0.0,-0.98383,2e-05,1.63754]
[1777621431100,55.28,77017.63,0.0,-0.98383,2e-05,1.63769]
[1777621431152,55.28,77017.63,0.0,-0.98383,2e-05,1.63769]
[1777621431326,55.28,77017.63,0.0,-0.98383,2e-05,1.63769]
[1777621431425,55.28,77017.56,0.0,-0.98383,2e-05,1.6376]
[1777621439097,55.28,77017.31,0.0,-0.98383,2e-05,1.63734]
[1777621439148,55.28,77017.31,0.0,-0.98383,2e-05,1.63734]
[1777621439328,55.28,77017.31,0.0,-0.98383,2e-05,1.63734]
[1777621439428,55.28,77017.31,0.0,-0.98383,2e-05,1.63742]
[1777621444861,55.28,77017.32,0.0,-0.98383,2e-05,1.63762]
[1777621450903,55.28,77017.28,0.0,-0.98383,2e-05,1.63775]
[1777621453195,55.28,77017.28,0.0,-0.98383,2e-05,1.63775]
[1777621453247,55.28,77017.28,0.0,-0.98383,2e-05,1.63775]
[1777621453330,55.28,77017.28,0.0,-0.98383,2e-05,1.63775]
[1777621453346,55.28,77017.17,0.0,-0.98383,2e-05,1.63764]
[1777621458958,55.28,77017.03,0.0,-0.98383,2e-05,1.63762]
[1777621462589,55.28,77016.87,0.0,-0.98383,2e-05,1.6374]
[1777621462599,55.28,77016.87,0.0,-0.98383,2e-05,1.6374]
[1777621462676,55.28,77016.91,0.0,-0.98383,2e-05,1.63756]
[1777621462827,55.28,77016.91,0.0,-0.98383,2e-05,1.63756]
[1777621471362,55.28,77016.59,0.0,-0.98383,2e-05,1.63719]
[1777621471413,55.28,77016.59,0.0,-0.98383,2e-05,1.63719]
[1777621471577,55.28,77016.59,0.0,-0.98383,2e-05,1.63719]
[1777621471678,55.29,77016.43,0.0,-0.98386,2e-05,1.63395]
[1777621473058,55.29,77012.19,0.0,-0.98394,2e-05,1.62729]
[1777621474065,55.29,76997.62,0.0,-0.9842,2e-05,1.60448]
[1777621475072,55.29,76998.68,0.0,-0.98418,2e-05,1.60622]
[1777621477086,55.29,76996.12,0.0,-0.98422,2e-05,1.6024]
[1777621478303,55.29,76996.12,0.0,-0.98422,2e-05,1.6024]
[1777621478328,55.29,76996.12,0.0,-0.98422,2e-05,1.6024]
[1777621478350,55.29,76996.12,0.0,-0.98422,2e-05,1.6024]
[1777621478575,55.29,76996.12,0.0,-0.98422,2e-05,1.6024]
[1777621478586,55.29,76990.69,0.0,-0.98431,2e-05,1.59415]
[1777621482121,55.29,76988.28,0.0,-0.98435,2e-05,1.59073]
[1777621484828,55.29,76986.78,0.0,-0.98438,2e-05,1.58862]
[1777621485076,55.29,76986.78,0.0,-0.98438,2e-05,1.58862]
[1777621490487,55.3,76986.55,0.0,-0.98437,2e-05,1.58879]
[1777621490495,55.3,76986.55,0.0,-0.98437,2e-05,1.58879]
[1777621490578,55.3,76986.55,0.0,-0.98437,2e-05,1.58879]
[1777621490588,55.3,76985.89,0.0,-0.98438,2e-05,1.58798]
[1777621494205,55.3,76983.55,0.0,-0.98442,2e-05,1.58466]
[1777621496218,55.3,76981.18,0.0,-0.98446,2e-05,1.58121]
[1777621498130,55.3,76981.14,0.0,-0.98446,2e-05,1.58126]
[1777621498193,55.3,76981.14,0.0,-0.98446,2e-05,1.58126]
[1777621498329,55.3,76981.14,0.0,-0.98446,2e-05,1.58126]
[1777621498417,55.3,76981.06,0.0,-0.98446,2e-05,1.58125]
[1777621500247,55.31,76983.16,0.0,-0.98442,2e-05,1.5847]
[1777621503441,55.31,76983.74,0.0,-0.98441,2e-05,1.5858]
[1777621503449,55.31,76983.74,0.0,-0.98441,2e-05,1.5858]
[1777621503595,55.31,76983.74,0.0,-0.98441,2e-05,1.5858]
[1777621503652,55.31,76982.24,0.0,-0.98443,2e-05,1.58368]
[1777621504276,55.31,76988.69,0.0,-0.98432,2e-05,1.59366]
[1777621505558,55.31,76988.69,0.0,-0.98432,2e-05,1.59366]
[1777621505579,55.31,76988.69,0.0,-0.98432,2e-05,1.59366]
[1777621505609,55.31,76988.69,0.0,-0.98432,2e-05,1.59366]
[1777621505659,55.31,76990.91,0.0,-0.98428,2e-05,1.59727]
[1777621505832,55.31,76990.91,0.0,-0.98428,2e-05,1.59727]
[1777621510409,55.31,76990.16,0.0,-0.98429,2e-05,1.59634]
[1777621510577,55.31,76990.16,0.0,-0.98429,2e-05,1.59634]
[1777621513338,55.31,77002.79,0.0,-0.98406,2e-05,1.61635]
[1777621514666,55.31,77002.79,0.0,-0.98406,2e-05,1.61635]
[1777621514684,55.31,77006.07,0.0,-0.984,2e-05,1.62158]
[1777621514816,55.31,77006.07,0.0,-0.984,2e-05,1.62158]
[1777621514826,55.31,77006.07,0.0,-0.984,2e-05,1.62158]
[1777621515351,55.31,77006.42,0.0,-0.984,2e-05,1.62213]
[1777621517366,55.32,77003.93,0.0,-0.98403,2e-05,1.61888]
[1777621519809,55.32,77002.99,0.0,-0.98404,2e-05,1.61782]
[1777621519827,55.32,77002.99,0.0,-0.98404,2e-05,1.61782]
[1777621519860,55.32,77002.99,0.0,-0.98404,2e-05,1.61782]
[1777621520075,55.32,77002.99,0.0,-0.98404,2e-05,1.61782]
[1777621520387,55.32,77001.97,0.0,-0.98406,2e-05,1.61626]
[1777621525422,55.32,77000.57,0.0,-0.98408,2e-05,1.61429]
[1777621525844,55.32,77000.57,0.0,-0.98408,2e-05,1.61429]
[1777621526078,55.32,77000.57,0.0,-0.98408,2e-05,1.61429]
[1777621529450,55.33,76994.88,0.0,-0.98418,2e-05,1.60604]
[1777621530351,55.33,76994.88,0.0,-0.98418,2e-05,1.60604]
[1777621530415,55.33,76994.88,0.0,-0.98418,2e-05,1.60604]
[1777621530579,55.33,76994.88,0.0,-0.98418,2e-05,1.60604]
[1777621530597,55.33,76990.88,0.0,-0.98424,2e-05,1.60029]
[1777621532471,55.34,76987.82,0.0,-0.98431,2e-05,1.5937]
[1777621536857,55.34,76987.87,0.0,-0.98431,2e-05,1.59409]
[1777621536911,55.34,76987.87,0.0,-0.98431,2e-05,1.59409]
[1777621537078,55.34,76987.87,0.0,-0.98431,2e-05,1.59409]
[1777621537514,55.35,76987.96,0.0,-0.9843,2e-05,1.59431]
[1777621542549,55.35,76987.79,0.0,-0.9843,2e-05,1.59442]
[1777621545316,55.35,76987.83,0.0,-0.9843,2e-05,1.59463]
[1777621545328,55.35,76987.83,0.0,-0.9843,2e-05,1.59463]
[1777621545393,55.35,76987.83,0.0,-0.9843,2e-05,1.59463]
[1777621545577,55.35,76987.83,0.0,-0.9843,2e-05,1.59463]
[1777621545651,55.35,76988.01,0.0,-0.9843,2e-05,1.59505]
[1777621551612,55.36,76987.8,0.0,-0.98429,2e-05,1.59568]
[1777621553451,55.36,76987.91,0.0,-0.98428,2e-05,1.59656]
[1777621553582,55.36,76987.91,0.0,-0.98428,2e-05,1.59656]
[1777621554633,55.37,76991.22,0.0,-0.98421,2e-05,1.60239]
[1777621556974,55.38,76990.43,0.0,-0.98422,2e-05,1.60218]
[1777621557033,55.38,76990.43,0.0,-0.98422,2e-05,1.60218]
[1777621557082,55.38,76990.43,0.0,-0.98422,2e-05,1.60218]
[1777621557654,55.38,76991.52,0.0,-0.98419,2e-05,1.60439]
[1777621561917,55.39,76992.71,0.0,-0.98416,2e-05,1.60728]
[1777621562034,55.39,76992.71,0.0,-0.98416,2e-05,1.60728]
[1777621562082,55.39,76992.71,0.0,-0.98416,2e-05,1.60728]
[1777621562689,55.39,76994.71,0.0,-0.98412,2e-05,1.61082]
[1777621565710,55.4,76992.74,0.0,-0.98414,2e-05,1.60885]
[1777621567632,55.4,76992.56,0.0,-0.98414,2e-05,1.60896]
[1777621567826,55.4,76992.56,0.0,-0.98414,2e-05,1.60896]
[1777621567719,55.4,76992.56,0.0,-0.98413,2e-05,1.60934]
[1777621572839,55.41,76992.98,0.0,-0.98411,2e-05,1.61147]
[1777621573081,55.42,76992.88,0.0,-0.98411,2e-05,1.61165]
[1777621579809,55.43,76990.76,0.0,-0.98412,2e-05,1.61051]
[1777621580701,55.43,76990.76,0.0,-0.98412,2e-05,1.61051]
[1777621580830,55.43,76990.76,0.0,-0.98412,2e-05,1.61051]
[1777621581090,55.44,76990.13,0.0,-0.98413,2e-05,1.60988]
[1777621581325,55.44,76990.13,0.0,-0.98413,2e-05,1.60988]
[1777621581823,55.44,76990.48,0.0,-0.98412,2e-05,1.61078]
[1777621583837,55.44,76992.7,0.0,-0.98407,2e-05,1.61492]
[1777621584843,55.44,76996.3,0.0,-0.984,2e-05,1.62083]
[1777621584920,55.44,76996.3,0.0,-0.984,2e-05,1.62083]
[1777621585081,55.44,76996.3,0.0,-0.984,2e-05,1.62083]
[1777621585851,55.45,77003.44,0.0,-0.98387,2e-05,1.63223]
[1777621586858,55.45,77009.22,0.0,-0.98377,2e-05,1.64137]
[1777621590172,55.45,77009.56,0.0,-0.98376,2e-05,1.64189]
[1777621590301,55.45,77009.56,0.0,-0.98376,2e-05,1.64189]
[1777621590329,55.45,77009.56,0.0,-0.98376,2e-05,1.64189]
[1777621590390,55.45,77009.58,0.0,-0.98376,2e-05,1.64189]
[1777621593513,55.45,77008.47,0.0,-0.98381,2e-05,1.63692]
[1777621593574,55.45,77008.47,0.0,-0.98381,2e-05,1.63692]
[1777621593623,55.45,77008.71,0.0,-0.98381,2e-05,1.63729]
[1777621596535,55.45,77008.42,0.0,-0.98381,2e-05,1.63682]
[1777621596581,55.45,77008.42,0.0,-0.98381,2e-05,1.63682]
[1777621599948,55.45,77010.68,0.0,-0.98377,2e-05,1.6404]
[1777621601835,55.45,77010.68,0.0,-0.98377,2e-05,1.6404]
[1777621601872,55.45,77010.01,0.0,-0.98379,2e-05,1.63933]
[1777621602074,55.45,77010.01,0.0,-0.98379,2e-05,1.63933]
[1777621602327,55.45,77010.01,0.0,-0.98379,2e-05,1.63933]
[1777621607994,55.45,77011.26,0.0,-0.98376,2e-05,1.64131]
[1777621608074,55.45,77011.26,0.0,-0.98376,2e-05,1.64131]
[1777621608156,55.45,77011.26,0.0,-0.98376,2e-05,1.64131]
[1777621608324,55.45,77011.26,0.0,-0.98376,2e-05,1.64131]
[1777621608390,55.45,77012.44,0.0,-0.98374,2e-05,1.64318]
[1777621614046,55.45,77011.27,0.0,-0.98376,2e-05,1.64128]
[1777621615103,55.45,77011.27,0.0,-0.98376,2e-05,1.64128]
[1777621615325,55.45,77011.27,0.0,-0.98376,2e-05,1.64128]
[1777621618802,55.44,77010.99,0.0,-0.98377,2e-05,1.64082]
[1777621618825,55.44,77010.99,0.0,-0.98377,2e-05,1.64082]
[1777621619324,55.44,77010.36,0.0,-0.98378,2e-05,1.63982]
[1777621619574,55.44,77010.36,0.0,-0.98378,2e-05,1.63982]
[1777621619675,55.44,77020.57,0.0,-0.98359,2e-05,1.65605]
[1777621620089,55.44,77025.25,0.0,-0.98351,2e-05,1.6635]
[1777621625294,55.44,77024.39,0.0,-0.98353,2e-05,1.66197]
[1777621625335,55.44,77024.39,0.0,-0.98353,2e-05,1.66197]
[1777621629917,55.44,77024.97,0.0,-0.98352,2e-05,1.66271]
[1777621630040,55.44,77024.97,0.0,-0.98352,2e-05,1.66271]
[1777621630078,55.44,77024.97,0.0,-0.98352,2e-05,1.66271]
[1777621630159,55.44,77024.64,0.0,-0.98353,2e-05,1.66214]
[1777621631165,55.44,77026.87,0.0,-0.98349,2e-05,1.66567]
[1777621633180,55.44,77024.9,0.0,-0.98352,2e-05,1.66243]
[1777621638214,55.44,77025.76,0.0,-0.98351,2e-05,1.66361]
[1777621643012,55.44,77025.65,0.0,-0.98351,2e-05,1.66328]
[1777621643073,55.44,77025.65,0.0,-0.98351,2e-05,1.66328]
[1777621643513,55.44,77025.65,0.0,-0.98351,2e-05,1.66328]
[1777621643575,55.44,77025.65,0.0,-0.98351,2e-05,1.66328]
[1777621643615,55.44,77026.06,0.0,-0.98351,2e-05,1.6639]
[1777621650299,55.44,77026.57,0.0,-0.9835,2e-05,1.66445]
[1777621651840,55.44,77026.57,0.0,-0.9835,2e-05,1.66445]
[1777621652080,55.44,77026.53,0.0,-0.98353,2e-05,1.66114]
[1777621653320,55.44,77028.48,0.0,-0.9835,2e-05,1.66422]
[1777621656343,55.44,77026.24,0.0,-0.98354,2e-05,1.66056]
[1777621659693,55.43,77026.25,0.0,-0.98354,2e-05,1.66054]
[1777621659827,55.43,77026.25,0.0,-0.98354,2e-05,1.66054]
[1777621659879,55.43,77026.07,0.0,-0.98354,2e-05,1.66023]
[1777621661378,55.43,77024.07,0.0,-0.98358,2e-05,1.65703]
[1777621662739,55.43,77024.07,0.0,-0.98358,2e-05,1.65703]
[1777621662830,55.43,77024.07,0.0,-0.98358,2e-05,1.65703]
[1777621668031,55.43,77024.41,0.0,-0.98357,2e-05,1.65751]
[1777621668076,55.43,77024.41,0.0,-0.98357,2e-05,1.65751]
[1777621668427,55.43,77024.21,0.0,-0.98358,2e-05,1.65718]
[1777621672587,55.43,77024.21,0.0,-0.98358,2e-05,1.65714]
[1777621672826,55.43,77024.21,0.0,-0.98358,2e-05,1.65714]
[1777621678201,55.43,77024.41,0.0,-0.98357,2e-05,1.65737]
[1777621678331,55.43,77024.41,0.0,-0.98357,2e-05,1.65737]
[1777621678419,55.43,77024.41,0.0,-0.98357,2e-05,1.65737]
[1777621678583,55.43,77024.41,0.0,-0.98357,2e-05,1.65737]
[1777621678685,55.43,77024.21,0.0,-0.98358,2e-05,1.65704]
[1777621684539,55.43,77023.57,0.0,-0.98359,2e-05,1.65593]
[1777621686685,55.43,77023.39,0.0,-0.98359,2e-05,1.65563]
[1777621686830,55.43,77023.39,0.0,-0.98359,2e-05,1.65563]
[1777621688567,55.43,77019.06,0.0,-0.98367,2e-05,1.64868]
[1777621692086,55.43,77018.86,0.0,-0.98368,2e-05,1.64836]
[1777621692295,55.43,77018.86,0.0,-0.98368,2e-05,1.64836]
[1777621692325,55.43,77018.86,0.0,-0.98368,2e-05,1.64836]
[1777621692595,55.43,77019.29,0.0,-0.98367,2e-05,1.64904]
[1777621697025,55.43,77019.37,0.0,-0.98367,2e-05,1.64916]
[1777621697297,55.43,77019.37,0.0,-0.98367,2e-05,1.64916]
[1777621697324,55.43,77019.37,0.0,-0.98367,2e-05,1.64916]
[1777621697630,55.43,77019.09,0.0,-0.98367,2e-05,1.64871]
[1777621702664,55.43,77019.28,0.0,-0.98367,2e-05,1.649]
[1777621707700,55.43,77019.05,0.0,-0.98367,2e-05,1.64862]
[1777621712735,55.43,77020.76,0.0,-0.98367,2e-05,1.64814]
[1777621717770,55.43,77018.73,0.0,-0.98371,2e-05,1.64491]
[1777621722805,55.43,77019.16,0.0,-0.9837,2e-05,1.64562]
[1777621724820,55.43,77030.63,0.0,-0.98349,2e-05,1.66394]
[1777621725827,55.43,77030.9,0.0,-0.98349,2e-05,1.66435]
[1777621730864,55.43,77031.6,0.0,-0.98348,2e-05,1.66536]
[1777621732877,55.43,77034.53,0.0,-0.98342,2e-05,1.66998]
[1777621733885,55.43,77037.68,0.0,-0.98337,2e-05,1.67501]
[1777621738920,55.43,77038.37,0.0,-0.98336,2e-05,1.6759]
[1777621743955,55.43,77040.41,0.0,-0.98332,2e-05,1.67894]
[1777621749997,55.42,77039.22,0.0,-0.98335,2e-05,1.67672]
[1777621755034,55.42,77038.46,0.0,-0.98336,2e-05,1.67524]
[1777621757047,55.42,77040.62,0.0,-0.98333,2e-05,1.67831]
[1777621762084,55.41,77042.76,0.0,-0.98331,2e-05,1.6799]
[1777621763091,55.4,77045.19,0.0,-0.98327,2e-05,1.68345]
[1777621768126,55.39,77046.94,0.0,-0.98326,2e-05,1.68439]
[1777621769331,55.39,77044.55,0.0,-0.98331,2e-05,1.68014]
[1777621771147,55.38,77045.23,0.0,-0.98334,2e-05,1.67725]
[1777621776182,55.37,77045.14,0.0,-0.98336,2e-05,1.67527]
[1777621781217,55.36,77046.53,0.0,-0.98335,2e-05,1.67569]
[1777621782490,55.35,77048.64,0.0,-0.98332,2e-05,1.67874]
[1777621783231,55.35,77054.03,0.0,-0.98322,2e-05,1.6871]
[1777621787260,55.32,77056.43,0.0,-0.98324,2e-05,1.68608]
[1777621789710,55.31,77057.68,0.0,-0.98322,2e-05,1.68773]
[1777621789716,55.31,77062.92,0.0,-0.98312,2e-05,1.69587]
[1777621790395,55.31,77070.52,0.0,-0.98299,2e-05,1.7079]
[1777621791288,55.3,77077.31,0.0,-0.98286,2e-05,1.71864]
[1777621793078,55.3,77077.31,0.0,-0.98286,2e-05,1.71864]
[1777621795135,55.24,77078.65,0.0,-0.98294,2e-05,1.71194]
[1777621795329,55.24,77078.65,0.0,-0.98294,2e-05,1.71194]
[1777621795430,55.24,77078.95,0.0,-0.98294,2e-05,1.71202]
[1777621801359,55.22,77079.22,0.0,-0.98296,2e-05,1.71001]
[1777621804016,55.22,77079.22,0.0,-0.98296,2e-05,1.71001]
[1777621809415,55.2,77079.9,0.0,-0.98299,2e-05,1.7079]
[1777621811800,55.19,77079.71,0.0,-0.983,2e-05,1.70719]
[1777621811829,55.19,77079.71,0.0,-0.983,2e-05,1.70719]
[1777621811847,55.19,77079.96,0.0,-0.983,2e-05,1.70721]
[1777621817471,55.18,77079.34,0.0,-0.98304,2e-05,1.70383]
[1777621820491,55.17,77079.16,0.0,-0.98304,2e-05,1.70315]
[1777621820577,55.17,77079.16,0.0,-0.98304,2e-05,1.70315]
[1777621820594,55.17,77079.67,0.0,-0.98304,2e-05,1.7032]
[1777621827541,55.15,77079.47,0.0,-0.98308,2e-05,1.70018]
[1777621832576,55.13,77079.84,0.0,-0.98312,2e-05,1.69563]
[1777621833583,55.13,77084.97,0.0,-0.98303,2e-05,1.70366]
[1777621834889,55.13,77087.83,0.0,-0.98298,2e-05,1.70798]
[1777621837611,55.12,77084.66,0.0,-0.98306,2e-05,1.7016]
[1777621842647,55.11,77085.63,0.0,-0.98306,2e-05,1.7013]
[1777621846069,55.1,77086.54,0.0,-0.98305,2e-05,1.70205]
[1777621847024,55.1,77086.54,0.0,-0.98305,2e-05,1.70205]
[1777621847681,55.09,77095.17,0.0,-0.9829,2e-05,1.71512]
[1777621848687,55.09,77100.51,0.0,-0.9828,2e-05,1.72355]
[1777621849503,55.09,77100.51,0.0,-0.9828,2e-05,1.72355]
[1777621849580,55.09,77100.51,0.0,-0.9828,2e-05,1.72355]
[1777621849695,55.09,77103.11,0.0,-0.98276,2e-05,1.72744]
[1777621850702,55.09,77108.23,0.0,-0.98267,2e-05,1.73553]
[1777621853854,55.08,77109.25,0.0,-0.98266,2e-05,1.73636]
[1777621854077,55.08,77109.25,0.0,-0.98266,2e-05,1.73636]
[1777621855738,55.07,77111.01,0.0,-0.98264,2e-05,1.73799]
[1777621856744,55.07,77116.2,0.0,-0.98254,2e-05,1.74623]
[1777621858759,55.06,77110.8,0.0,-0.98266,2e-05,1.73631]
[1777621859800,55.06,77110.8,0.0,-0.98266,2e-05,1.73631]
[1777621859828,55.06,77110.8,0.0,-0.98266,2e-05,1.73631]
[1777621859901,55.06,77109.9,0.0,-0.98268,2e-05,1.73438]
[1777621861780,55.05,77106.41,0.0,-0.98276,2e-05,1.72772]
[1777621862787,55.05,77103.38,0.0,-0.98282,2e-05,1.72227]
[1777621863565,55.05,77103.38,0.0,-0.98282,2e-05,1.72227]
[1777621863575,55.05,77103.38,0.0,-0.98282,2e-05,1.72227]
[1777621868948,55.03,77102.32,0.0,-0.98286,2e-05,1.71848]
[1777621869073,55.03,77102.32,0.0,-0.98286,2e-05,1.71848]
[1777621869049,55.03,77102.72,0.0,-0.98287,2e-05,1.71834]
[1777621869836,55.03,77105.6,0.0,-0.98281,2e-05,1.72311]
[1777621872061,55.03,77106.26,0.0,-0.9828,2e-05,1.7238]
[1777621872075,55.03,77106.26,0.0,-0.9828,2e-05,1.7238]
[1777621880646,55.0,77106.36,0.0,-0.98284,2e-05,1.72031]
[1777621880826,55.0,77106.36,0.0,-0.98284,2e-05,1.72031]
[1777621880913,55.0,77106.09,0.0,-0.98285,2e-05,1.71946]
[1777621882403,54.99,77106.97,0.0,-0.98284,2e-05,1.72052]
[1777621882579,54.99,77106.97,0.0,-0.98284,2e-05,1.72052]
[1777621887962,54.97,77106.68,0.0,-0.98288,2e-05,1.71727]
[1777621891555,54.97,77106.4,0.0,-0.9829,2e-05,1.71563]
[1777621891574,54.97,77106.4,0.0,-0.9829,2e-05,1.71563]
[1777621894338,54.93,77107.65,0.0,-0.98296,2e-05,1.70986]
[1777621894576,54.93,77107.65,0.0,-0.98296,2e-05,1.70986]
[1777621895011,54.91,77108.32,0.0,-0.98299,2e-05,1.70723]
[1777621897190,54.86,77108.61,0.0,-0.98307,2e-05,1.70043]
[1777621897325,54.86,77108.61,0.0,-0.98307,2e-05,1.70043]
[1777621898032,54.85,77111.59,0.0,-0.98302,2e-05,1.70499]
[1777621899038,54.85,77114.67,0.0,-0.98296,2e-05,1.70971]
[1777621902022,54.8,77114.75,0.0,-0.98305,2e-05,1.70255]
[1777621902075,54.8,77114.75,0.0,-0.98305,2e-05,1.70255]
[1777621902084,54.78,77115.27,0.0,-0.98308,2e-05,1.69987]
[1777621905213,54.7,77116.53,0.0,-0.98317,2e-05,1.69173]
[1777621905329,54.7,77116.53,0.0,-0.98317,2e-05,1.69173]
[1777621910116,54.59,77118.64,0.0,-0.98332,2e-05,1.6794]
[1777621915083,54.53,77119.39,0.0,-0.9834,2e-05,1.67175]
[1777621915151,54.51,77119.12,0.0,-0.98345,2e-05,1.66818]
[1777621915326,54.51,77119.12,0.0,-0.98345,2e-05,1.66818]
[1777621916159,54.5,77107.52,0.0,-0.98366,2e-05,1.64905]
[1777621916658,54.5,77107.52,0.0,-0.98366,2e-05,1.64905]
[1777621917166,54.5,77100.07,0.0,-0.9838,2e-05,1.63678]
[1777621918173,54.5,77104.64,0.0,-0.98372,2e-05,1.64392]
[1777621919858,54.5,77104.51,0.0,-0.98373,2e-05,1.64348]
[1777621920187,54.5,77103.84,0.0,-0.98374,2e-05,1.64216]
[1777621925222,54.49,77104.45,0.0,-0.98375,2e-05,1.64199]
[1777621930320,54.48,77104.56,0.0,-0.98375,2e-05,1.64124]
[1777621930466,54.48,77104.56,0.0,-0.98375,2e-05,1.64124]
[1777621930966,54.48,77104.56,0.0,-0.98375,2e-05,1.64124]
[1777621931075,54.48,77104.56,0.0,-0.98375,2e-05,1.64124]
[1777621931174,54.48,77104.68,0.0,-0.98376,2e-05,1.64097]
[1777621931264,54.48,77098.8,0.0,-0.98387,2e-05,1.63151]
[1777621932271,54.48,77095.66,0.0,-0.98392,2e-05,1.62625]
[1777621934508,54.48,77095.95,0.0,-0.98392,2e-05,1.62651]
[1777621934575,54.48,77095.95,0.0,-0.98392,2e-05,1.62651]
[1777621935291,54.47,77093.92,0.0,-0.98396,2e-05,1.62285]
[1777621937305,54.47,77092.17,0.0,-0.984,2e-05,1.61966]
[1777621940926,54.47,77092.4,0.0,-0.984,2e-05,1.61965]
[1777621941075,54.47,77092.4,0.0,-0.984,2e-05,1.61965]
[1777621943275,54.46,77092.79,0.0,-0.984,2e-05,1.61969]
[1777621943348,54.46,77110.64,0.0,-0.98368,2e-05,1.6482]
[1777621944354,54.46,77105.64,0.0,-0.98377,2e-05,1.63988]
[1777621945362,54.46,77101.82,0.0,-0.98384,2e-05,1.6335]
[1777621946662,54.46,77101.82,0.0,-0.98384,2e-05,1.6335]
[1777621946747,54.46,77101.61,0.0,-0.98385,2e-05,1.63294]
[1777621952411,54.45,77102.04,0.0,-0.98389,2e-05,1.62918]
[1777621955432,54.44,77104.11,0.0,-0.98386,2e-05,1.63189]
[1777621960888,54.44,77104.06,0.0,-0.98387,2e-05,1.63099]
[1777621961074,54.44,77104.06,0.0,-0.98387,2e-05,1.63099]
[1777621961129,54.43,77106.1,0.0,-0.98383,2e-05,1.63386]
[1777621963446,54.43,77106.96,0.0,-0.98382,2e-05,1.63504]
[1777621963574,54.43,77106.96,0.0,-0.98382,2e-05,1.63504]
[1777621964495,54.43,77103.9,0.0,-0.98388,2e-05,1.6297]
[1777621968287,54.43,77104.87,0.0,-0.98387,2e-05,1.63066]
[1777621968326,54.43,77104.87,0.0,-0.98387,2e-05,1.63066]
[1777621969041,54.43,77104.87,0.0,-0.98387,2e-05,1.63066]
[1777621969073,54.43,77104.87,0.0,-0.98387,2e-05,1.63066]
[1777621969175,54.42,77104.54,0.0,-0.98388,2e-05,1.62973]
[1777621974565,54.42,77104.12,0.0,-0.9839,2e-05,1.62807]
[1777621976579,54.41,77102.34,0.0,-0.98394,2e-05,1.62483]
[1777621977559,54.41,77102.34,0.0,-0.98394,2e-05,1.62483]
[1777621977580,54.41,77102.34,0.0,-0.98394,2e-05,1.62483]
[1777621982620,54.4,77102.67,0.0,-0.98394,2e-05,1.62423]
[1777621986355,54.4,77102.66,0.0,-0.98395,2e-05,1.62365]
[1777621986574,54.4,77102.66,0.0,-0.98395,2e-05,1.62365]
[1777621986649,54.4,77103.07,0.0,-0.98394,2e-05,1.62412]
[1777621987602,54.4,77103.07,0.0,-0.98394,2e-05,1.62412]
[1777621987827,54.4,77103.07,0.0,-0.98394,2e-05,1.62412]
[1777621993698,54.39,77104.46,0.0,-0.98393,2e-05,1.62503]
[1777621996226,54.39,77104.23,0.0,-0.98394,2e-05,1.62448]
[1777621996327,54.39,77104.16,0.0,-0.98394,2e-05,1.62418]
[1777621997080,54.39,77104.16,0.0,-0.98394,2e-05,1.62418]
[1777621997181,54.38,77104.18,0.0,-0.98395,2e-05,1.62385]
[1777621997330,54.38,77104.18,0.0,-0.98395,2e-05,1.62385]
[1777622002766,54.38,77104.22,0.0,-0.98396,2e-05,1.62318]
[1777622002828,54.38,77104.22,0.0,-0.98396,2e-05,1.62318]
[1777622002864,54.38,77108.94,0.0,-0.98387,2e-05,1.63058]
[1777622003768,54.38,77113.24,0.0,-0.9838,2e-05,1.63731]
[1777622005251,54.38,77113.24,0.0,-0.9838,2e-05,1.63731]
[1777622005325,54.38,77114.28,0.0,-0.98378,2e-05,1.63878]
[1777622011824,54.36,77113.89,0.0,-0.98383,2e-05,1.63353]
[1777622013352,54.36,77113.55,0.0,-0.98384,2e-05,1.63279]
[1777622013576,54.36,77113.55,0.0,-0.98384,2e-05,1.63279]
[1777622013838,54.36,77114.81,0.0,-0.98382,2e-05,1.63462]
[1777622015795,54.36,77115.77,0.0,-0.9838,2e-05,1.63598]
[1777622015826,54.36,77115.77,0.0,-0.9838,2e-05,1.63598]
[1777622018875,54.36,77117.26,0.0,-0.98379,2e-05,1.6376]
[1777622020022,54.36,77117.26,0.0,-0.98379,2e-05,1.6376]
[1777622020076,54.36,77117.26,0.0,-0.98379,2e-05,1.6376]
[1777622020415,54.35,77117.71,0.0,-0.98378,2e-05,1.63812]
[1777622020574,54.35,77117.71,0.0,-0.98378,2e-05,1.63812]
[1777622020889,54.35,77119.28,0.0,-0.98375,2e-05,1.64046]
[1777622024917,54.35,77121.38,0.0,-0.98372,2e-05,1.64304]
[1777622025924,54.34,77123.08,0.0,-0.9837,2e-05,1.64559]
[1777622028275,54.33,77122.88,0.0,-0.98372,2e-05,1.64317]
[1777622028324,54.33,77122.88,0.0,-0.98372,2e-05,1.64317]
[1777622030980,54.32,77120.76,0.0,-0.98377,2e-05,1.63892]
[1777622034471,54.32,77121.11,0.0,-0.98377,2e-05,1.63889]
[1777622036522,54.32,77121.16,0.0,-0.98378,2e-05,1.63857]
[1777622036574,54.32,77121.16,0.0,-0.98378,2e-05,1.63857]
[1777622039036,54.31,77118.68,0.0,-0.98383,2e-05,1.63397]
[1777622041050,54.29,77117.14,0.0,-0.9839,2e-05,1.62766]
[1777622041585,54.29,77117.14,0.0,-0.9839,2e-05,1.62766]
[1777622041825,54.29,77117.14,0.0,-0.9839,2e-05,1.62766]
[1777622047092,54.28,77117.7,0.0,-0.9839,2e-05,1.62748]
[1777622050966,54.27,77117.63,0.0,-0.98391,2e-05,1.62682]
[1777622051075,54.27,77117.63,0.0,-0.98391,2e-05,1.62682]
[1777622052126,54.27,77115.07,0.0,-0.98396,2e-05,1.62233]
[1777622057162,54.26,77114.25,0.0,-0.98399,2e-05,1.61995]
[1777622059798,54.26,77113.99,0.0,-0.984,2e-05,1.61918]
[1777622059827,54.26,77113.99,0.0,-0.984,2e-05,1.61918]
[1777622065218,54.25,77114.86,0.0,-0.98399,2e-05,1.6195]
[1777622070252,54.25,77114.74,0.0,-0.98401,2e-05,1.61841]
[1777622070926,54.25,77114.74,0.0,-0.98401,2e-05,1.61841]
[1777622071075,54.25,77114.74,0.0,-0.98401,2e-05,1.61841]
[1777622074280,54.24,77116.78,0.0,-0.98401,2e-05,1.61781]
[1777622075838,54.24,77116.93,0.0,-0.98401,2e-05,1.61787]
[1777622076077,54.24,77116.93,0.0,-0.98401,2e-05,1.61787]
[1777622077302,54.24,77118.99,0.0,-0.98397,2e-05,1.62082]
[1777622081329,54.23,77121.03,0.0,-0.98395,2e-05,1.62336]
[1777622083344,54.23,77119.11,0.0,-0.98398,2e-05,1.6199]
[1777622083684,54.23,77119.11,0.0,-0.98398,2e-05,1.6199]
[1777622083825,54.23,77119.11,0.0,-0.98398,2e-05,1.6199]
[1777622086365,54.23,77117.08,0.0,-0.98403,2e-05,1.61611]
[1777622089205,54.22,77117.72,0.0,-0.98402,2e-05,1.61679]
[1777622089325,54.22,77117.72,0.0,-0.98402,2e-05,1.61679]
[1777622094421,54.22,77117.28,0.0,-0.98404,2e-05,1.61506]
[1777622097858,54.21,77117.35,0.0,-0.98404,2e-05,1.61483]
[1777622098076,54.21,77117.35,0.0,-0.98404,2e-05,1.61483]
[1777622103484,54.21,77117.9,0.0,-0.98405,2e-05,1.61453]
[1777622107025,54.2,77117.42,0.0,-0.98406,2e-05,1.61344]
[1777622107075,54.2,77117.42,0.0,-0.98406,2e-05,1.61344]
[1777622107134,54.2,77115.04,0.0,-0.9841,2e-05,1.60947]
[1777622108519,54.2,77117.31,0.0,-0.98407,2e-05,1.61279]
[1777622111939,54.2,77117.54,0.0,-0.98407,2e-05,1.61284]
[1777622112074,54.2,77117.54,0.0,-0.98407,2e-05,1.61284]
[1777622115569,54.19,77113.27,0.0,-0.98415,2e-05,1.60523]
[1777622116715,54.19,77113.27,0.0,-0.98415,2e-05,1.60523]
[1777622116825,54.19,77113.27,0.0,-0.98415,2e-05,1.60523]
[1777622121748,54.19,77111.9,0.0,-0.98418,2e-05,1.60235]
[1777622121834,54.19,77111.9,0.0,-0.98418,2e-05,1.60235]
[1777622125638,54.18,77113.95,0.0,-0.98416,2e-05,1.60492]
[1777622126898,54.18,77113.95,0.0,-0.98416,2e-05,1.60492]
[1777622127074,54.18,77113.95,0.0,-0.98416,2e-05,1.60492]
[1777622127175,54.18,77117.1,0.0,-0.9841,2e-05,1.60981]
[1777622132689,54.17,77117.7,0.0,-0.98413,2e-05,1.60673]
[1777622137725,54.17,77117.49,0.0,-0.98414,2e-05,1.60572]
[1777622138968,54.17,77117.49,0.0,-0.98414,2e-05,1.60572]
[1777622139078,54.17,77117.49,0.0,-0.98414,2e-05,1.60572]
[1777622144774,54.16,77117.44,0.0,-0.98415,2e-05,1.60472]
[1777622149332,54.16,77117.08,0.0,-0.98416,2e-05,1.60376]
[1777622149577,54.16,77116.99,0.0,-0.98417,2e-05,1.60336]
[1777622154846,54.15,77116.61,0.0,-0.98418,2e-05,1.6021]
[1777622157279,54.15,77115.64,0.0,-0.9842,2e-05,1.60043]
[1777622157324,54.15,77115.64,0.0,-0.9842,2e-05,1.60043]
[1777622162902,54.15,77116.01,0.0,-0.9842,2e-05,1.60014]
[1777622165105,54.14,77115.48,0.0,-0.98422,2e-05,1.59918]
[1777622165326,54.14,77115.48,0.0,-0.98422,2e-05,1.59918]
[1777622170681,54.14,77115.58,0.0,-0.98422,2e-05,1.5986]
[1777622170958,54.14,77113.57,0.0,-0.98426,2e-05,1.59529]
[1777622171580,54.14,77113.57,0.0,-0.98426,2e-05,1.59529]
[1777622171832,54.14,77113.57,0.0,-0.98426,2e-05,1.59529]
[1777622178007,54.13,77114.02,0.0,-0.98426,2e-05,1.5952]
[1777622180247,54.13,77114.03,0.0,-0.98426,2e-05,1.5951]
[1777622180324,54.13,77114.03,0.0,-0.98426,2e-05,1.5951]
[1777622186063,54.13,77113.16,0.0,-0.98429,2e-05,1.5929]
[1777622186764,54.13,77113.16,0.0,-0.98429,2e-05,1.5929]
[1777622186830,54.13,77113.16,0.0,-0.98429,2e-05,1.5929]
[1777622192106,54.12,77111.69,0.0,-0.98435,2e-05,1.58674]
[1777622193526,54.12,77111.55,0.0,-0.98436,2e-05,1.58641]
[1777622193576,54.12,77111.55,0.0,-0.98436,2e-05,1.58641]
[1777622199155,54.12,77111.64,0.0,-0.98436,2e-05,1.58591]
[1777622203610,54.11,77111.54,0.0,-0.98437,2e-05,1.58532]
[1777622203827,54.11,77111.54,0.0,-0.98437,2e-05,1.58532]
[1777622211239,54.11,77110.64,0.0,-0.98439,2e-05,1.58309]
[1777622212913,54.11,77110.49,0.0,-0.9844,2e-05,1.58276]
[1777622213077,54.11,77110.49,0.0,-0.9844,2e-05,1.58276]
[1777622219340,54.1,77110.55,0.0,-0.9844,2e-05,1.58209]
[1777622221354,54.1,77107.72,0.0,-0.98446,2e-05,1.57743]
[1777622221619,54.1,77107.72,0.0,-0.98446,2e-05,1.57743]
[1777622221831,54.1,77107.72,0.0,-0.98446,2e-05,1.57743]
[1777622229921,54.1,77107.69,0.0,-0.98446,2e-05,1.57686]
[1777622230074,54.1,77107.69,0.0,-0.98446,2e-05,1.57686]
[1777622231425,54.09,77103.7,0.0,-0.98454,2e-05,1.57024]
[1777622236460,54.09,77102.76,0.0,-0.98456,2e-05,1.56839]
[1777622238474,54.09,77111.96,0.0,-0.9844,2e-05,1.58272]
[1777622239481,54.09,77114.91,0.0,-0.98435,2e-05,1.58729]
[1777622239731,54.09,77114.91,0.0,-0.98435,2e-05,1.58729]
[1777622239827,54.09,77114.91,0.0,-0.98435,2e-05,1.58729]
[1777622245523,54.08,77116.37,0.0,-0.98433,2e-05,1.58895]
[1777622247676,54.08,77116.05,0.0,-0.98434,2e-05,1.58823]
[1777622247825,54.08,77116.05,0.0,-0.98434,2e-05,1.58823]
[1777622249551,54.08,77113.3,0.0,-0.98439,2e-05,1.58367]
[1777622253557,54.08,77113.57,0.0,-0.98441,2e-05,1.58078]
[1777622253575,54.08,77113.81,0.0,-0.98441,2e-05,1.58106]
[1777622255593,54.08,77116.26,0.0,-0.98437,2e-05,1.58467]
[1777622256973,54.08,77116.26,0.0,-0.98437,2e-05,1.58467]
[1777622257078,54.08,77116.26,0.0,-0.98437,2e-05,1.58467]
[1777622262642,54.07,77116.54,0.0,-0.98437,2e-05,1.58446]
[1777622264416,54.07,77116.54,0.0,-0.98437,2e-05,1.58446]
[1777622264580,54.07,77116.4,0.0,-0.98438,2e-05,1.58405]
[1777622264655,54.07,77115.17,0.0,-0.9844,2e-05,1.58211]
[1777622269691,54.07,77115.92,0.0,-0.98439,2e-05,1.58287]
[1777622271796,54.07,77115.89,0.0,-0.98439,2e-05,1.58274]
[1777622271826,54.07,77115.89,0.0,-0.98439,2e-05,1.58274]
[1777622277701,54.06,77115.7,0.0,-0.9844,2e-05,1.58194]
[1777622277827,54.06,77115.7,0.0,-0.9844,2e-05,1.58194]
[1777622283789,54.06,77115.66,0.0,-0.98441,2e-05,1.58131]
[1777622284777,54.06,77115.66,0.0,-0.98441,2e-05,1.58131]
[1777622284826,54.06,77115.66,0.0,-0.98441,2e-05,1.58131]
[1777622291382,54.06,77115.98,0.0,-0.98441,2e-05,1.58134]
[1777622291577,54.06,77115.98,0.0,-0.98441,2e-05,1.58134]
[1777622292852,54.05,77114.01,0.0,-0.98445,2e-05,1.57799]
[1777622297886,54.05,77114.27,0.0,-0.98445,2e-05,1.57804]
[1777622301619,54.05,77113.84,0.0,-0.98446,2e-05,1.57714]
[1777622301828,54.05,77113.84,0.0,-0.98446,2e-05,1.57714]
[1777622304499,54.05,77115.07,0.0,-0.98444,2e-05,1.5788]
[1777622309971,54.04,77114.22,0.0,-0.98446,2e-05,1.57709]
[1777622311253,54.04,77114.22,0.0,-0.98446,2e-05,1.57709]
[1777622311325,54.04,77114.22,0.0,-0.98446,2e-05,1.57709]
[1777622311355,54.04,77111.53,0.0,-0.98454,2e-05,1.56967]
[1777622311985,54.04,77106.71,0.0,-0.98462,2e-05,1.56204]
[1777622314567,54.04,77107.27,0.0,-0.98461,2e-05,1.56287]
[1777622314577,54.04,77107.27,0.0,-0.98461,2e-05,1.56287]
[1777622314604,54.04,77105.63,0.0,-0.98464,2e-05,1.56021]
[1777622320042,54.04,77105.35,0.0,-0.98465,2e-05,1.55955]
[1777622324824,54.04,77105.7,0.0,-0.98465,2e-05,1.55992]
[1777622325074,54.04,77105.7,0.0,-0.98465,2e-05,1.55992]
[1777622330113,54.04,77107.06,0.0,-0.98463,2e-05,1.56175]
[1777622332668,54.04,77106.44,0.0,-0.98464,2e-05,1.56067]
[1777622332826,54.04,77106.44,0.0,-0.98464,2e-05,1.56067]
[1777622338170,54.03,77106.22,0.0,-0.98464,2e-05,1.56001]
[1777622340474,54.03,77106.27,0.0,-0.98464,2e-05,1.56003]
[1777622340574,54.03,77106.27,0.0,-0.98464,2e-05,1.56003]
[1777622340655,54.03,77106.27,0.0,-0.98465,2e-05,1.55993]
[1777622340836,54.03,77106.27,0.0,-0.98465,2e-05,1.55993]
[1777622346226,54.03,77105.52,0.0,-0.98466,2e-05,1.55849]
[1777622351261,54.03,77105.57,0.0,-0.98466,2e-05,1.55832]
[1777622357303,54.03,77108.33,0.0,-0.98462,2e-05,1.56235]
[1777622358310,54.03,77111.95,0.0,-0.98455,2e-05,1.56798]
[1777622363345,54.02,77112.08,0.0,-0.98456,2e-05,1.56787]
[1777622368380,54.02,77112.08,0.0,-0.98456,2e-05,1.56756]
[1777622373414,54.02,77112.27,0.0,-0.98459,2e-05,1.56447]
[1777622378449,54.02,77112.07,0.0,-0.9846,2e-05,1.5639]
[1777622384492,54.02,77112.08,0.0,-0.9846,2e-05,1.56358]
[1777622389526,54.01,77111.63,0.0,-0.98461,2e-05,1.56266]
[1777622394562,54.01,77111.91,0.0,-0.98461,2e-05,1.5629]
[1777622399597,54.01,77111.18,0.0,-0.98462,2e-05,1.56155]
[1777622401682,54.01,77111.86,0.0,-0.98461,2e-05,1.56262]
[1777622400118,54.01,77111.86,0.0,-0.98461,2e-05,1.56262]
[1777622413235,54.01,77111.86,0.0,-0.98461,2e-05,1.56262]
[1777622413713,54.01,77099.54,0.0,-0.98483,2e-05,1.54339]
[1777622418887,54.01,77098.96,0.0,-0.98484,2e-05,1.54249]
[1777622424803,54.01,77099.78,0.0,-0.98482,2e-05,1.54376]
[1777622427828,54.01,77102.34,0.0,-0.98478,2e-05,1.54774]
[1777622429842,54.01,77100.16,0.0,-0.98482,2e-05,1.54435]
[1777622435889,54.01,77100.33,0.0,-0.98484,2e-05,1.54153]
[1777622439918,54.01,77094.47,0.0,-0.98495,2e-05,1.53246]
[1777622440925,54.01,77086.13,0.0,-0.98509,2e-05,1.51961]
[1777622445960,54.01,77086.64,0.0,-0.98508,2e-05,1.5204]
[1777622449988,54.01,77088.79,0.0,-0.98504,2e-05,1.5237]
[1777622454016,54.01,77090.49,0.0,-0.98501,2e-05,1.52632]
[1777622458044,54.01,77083.54,0.0,-0.98513,2e-05,1.51564]
[1777622459051,54.01,77081.1,0.0,-0.98518,2e-05,1.51191]
[1777622463079,54.01,77079.51,0.0,-0.9852,2e-05,1.50948]
[1777622464086,54.01,77092.18,0.0,-0.98499,2e-05,1.52892]
[1777622465093,54.01,77094.99,0.0,-0.98494,2e-05,1.53326]
[1777622466100,54.01,77094.78,0.0,-0.98494,2e-05,1.53294]
[1777622470128,54.01,77096.06,0.0,-0.98492,2e-05,1.53492]
[1777622474156,54.01,77098.2,0.0,-0.98488,2e-05,1.53823]
[1777622479190,54.01,77097.91,0.0,-0.98489,2e-05,1.53778]
[1777622481205,54.01,77095.09,0.0,-0.98493,2e-05,1.53342]
[1777622484225,54.01,77093.65,0.0,-0.98496,2e-05,1.53119]
[1777622489261,54.01,77094.08,0.0,-0.98495,2e-05,1.53186]
[1777622494296,54.01,77094.24,0.0,-0.98498,2e-05,1.52903]
[1777622499332,54.01,77094.03,0.0,-0.98498,2e-05,1.52871]
[1777622504367,54.01,77093.76,0.0,-0.98499,2e-05,1.52829]
[1777622507389,54.01,77095.05,0.0,-0.98496,2e-05,1.53029]
[1777622512429,54.01,77095.5,0.0,-0.98496,2e-05,1.53098]
[1777622516457,54.01,77094.25,0.0,-0.98498,2e-05,1.52905]
[1777622520485,54.01,77087.72,0.0,-0.98509,2e-05,1.519]
[1777622521492,54.01,77083.58,0.0,-0.98516,2e-05,1.51266]
[1777622522499,54.01,77078.43,0.0,-0.98525,2e-05,1.50479]
[1777622523506,54.01,77075.3,0.0,-0.9853,2e-05,1.50003]
[1777622526527,54.01,77081.51,0.0,-0.9852,2e-05,1.50949]
[1777622527534,54.01,77083.47,0.0,-0.98516,2e-05,1.51249]
[1777622532569,54.01,77083.5,0.0,-0.98516,2e-05,1.51253]
[1777622536597,54.01,77082.29,0.0,-0.98518,2e-05,1.51068]
[1777622541631,54.01,77082.53,0.0,-0.98518,2e-05,1.51105]
[1777622544653,54.01,77084.82,0.0,-0.98514,2e-05,1.51455]
[1777622549689,54.01,77084.67,0.0,-0.98514,2e-05,1.51432]
[1777622554725,54.01,77080.63,0.0,-0.98524,2e-05,1.50511]
[1777622556740,54.01,77078.99,0.0,-0.98527,2e-05,1.50261]
[1777622557746,54.01,77076.92,0.0,-0.98531,2e-05,1.49946]
[1777622560767,54.01,77074.78,0.0,-0.98534,2e-05,1.49621]
[1777622562828,54.01,77075.06,0.0,-0.98534,2e-05,1.49664]
[1777622562781,54.01,77070.34,0.0,-0.98542,2e-05,1.48949]
[1777622563788,54.01,77067.34,0.0,-0.98547,2e-05,1.48496]
[1777622565801,54.01,77068.66,0.0,-0.98545,2e-05,1.48695]
[1777622566831,54.01,77068.66,0.0,-0.98545,2e-05,1.48695]
[1777622568823,54.01,77064.73,0.0,-0.98551,2e-05,1.48102]
[1777622569830,54.01,77061.34,0.0,-0.98557,2e-05,1.47593]
[1777622570837,54.01,77059.31,0.0,-0.9856,2e-05,1.47288]
[1777622573858,54.01,77062.6,0.0,-0.98555,2e-05,1.47782]
[1777622578893,54.01,77061.14,0.0,-0.98557,2e-05,1.47563]
[1777622579900,54.01,77058.96,0.0,-0.98561,2e-05,1.47236]
[1777622580906,54.01,77057.33,0.0,-0.98564,2e-05,1.46992]
[1777622581914,54.01,77056.13,0.0,-0.98566,2e-05,1.46812]
[1777622586962,54.01,77054.3,0.0,-0.98569,2e-05,1.46539]
[1777622587969,54.01,77055.86,0.0,-0.98566,2e-05,1.46772]
[1777622589983,54.01,77057.99,0.0,-0.98563,2e-05,1.47091]
[1777622590990,54.01,77062.6,0.0,-0.98555,2e-05,1.47782]
[1777622596026,54.01,77061.95,0.0,-0.98556,2e-05,1.47717]
[1777622598040,54.02,77060.0,0.0,-0.98558,2e-05,1.4749]
[1777622601061,54.09,77056.63,0.0,-0.98553,2e-05,1.47951]
[1777622602068,54.12,77054.66,0.0,-0.98553,2e-05,1.47973]
[1777622605089,54.19,77052.39,0.0,-0.98546,2e-05,1.48567]
[1777622610124,54.3,77052.57,0.0,-0.98529,2e-05,1.5005]
[1777622612138,54.34,77048.08,0.0,-0.98533,2e-05,1.49611]
[1777622613145,54.36,77046.18,0.0,-0.98533,2e-05,1.49591]
[1777622616166,54.42,77040.54,0.0,-0.98534,2e-05,1.49551]
[1777622617172,54.44,77038.97,0.0,-0.98533,2e-05,1.49577]
[1777622618180,54.46,77036.99,0.0,-0.98534,2e-05,1.49548]
[1777622620193,54.5,77035.68,0.0,-0.9853,2e-05,1.49884]
[1777622621201,54.52,77033.7,0.0,-0.9853,2e-05,1.49848]
[1777622622208,54.54,77032.37,0.0,-0.98529,2e-05,1.49905]
[1777622624222,54.58,77030.4,0.0,-0.98527,2e-05,1.5012]
[1777622626825,54.6,77029.88,0.0,-0.98525,2e-05,1.50291]
[1777622626926,54.59,77027.27,0.0,-0.98531,2e-05,1.49791]
[1777622627247,54.59,77025.93,0.0,-0.98533,2e-05,1.4959]
[1777622628830,54.59,77025.93,0.0,-0.98533,2e-05,1.4959]
[1777622632282,54.58,77029.91,0.0,-0.98527,2e-05,1.50088]
[1777622633289,54.58,77031.71,0.0,-0.98525,2e-05,1.50298]
[1777622635303,54.57,77034.13,0.0,-0.98522,2e-05,1.50543]
[1777622637317,54.57,77031.92,0.0,-0.98526,2e-05,1.50196]
[1777622638324,54.57,77035.51,0.0,-0.9852,2e-05,1.50732]
[1777622640825,54.57,77035.6,0.0,-0.9852,2e-05,1.50739]
[1777622640907,54.56,77036.28,0.0,-0.98519,2e-05,1.50835]
[1777622642355,54.56,77034.36,0.0,-0.98522,2e-05,1.5053]
[1777622644829,54.56,77035.14,0.0,-0.98521,2e-05,1.50641]
[1777622646826,54.56,77035.88,0.0,-0.9852,2e-05,1.50769]
[1777622654439,54.59,77035.3,0.0,-0.98516,2e-05,1.51071]
[1777622659474,54.6,77037.65,0.0,-0.98511,2e-05,1.51538]
[1777622662494,54.61,77038.99,0.0,-0.98508,2e-05,1.51805]
[1777622664509,54.61,77041.4,0.0,-0.98503,2e-05,1.52214]
[1777622665516,54.61,77045.88,0.0,-0.98495,2e-05,1.52918]
[1777622666522,54.61,77047.59,0.0,-0.98492,2e-05,1.53198]
[1777622672566,54.62,77046.77,0.0,-0.98495,2e-05,1.52879]
[1777622677600,54.63,77047.25,0.0,-0.98493,2e-05,1.53049]
[1777622682635,54.64,77047.29,0.0,-0.98492,2e-05,1.53151]
[1777622684648,54.64,77049.46,0.0,-0.98488,2e-05,1.53522]
[1777622686668,54.64,77050.89,0.0,-0.98485,2e-05,1.53778]
[1777622691698,54.65,77053.74,0.0,-0.98479,2e-05,1.54306]
[1777622695726,54.65,77052.22,0.0,-0.98481,2e-05,1.54142]
[1777622700761,54.66,77066.22,0.0,-0.98455,2e-05,1.56395]
[1777622701768,54.66,77068.33,0.0,-0.98451,2e-05,1.56737]
[1777622702829,54.66,77068.33,0.0,-0.98451,2e-05,1.56737]
[1777622702930,54.66,77068.71,0.0,-0.98451,2e-05,1.5681]
[1777622706833,54.67,77068.69,0.0,-0.9845,2e-05,1.56847]
[1777622710826,54.67,77067.95,0.0,-0.98451,2e-05,1.56787]
[1777622712845,54.67,77070.13,0.0,-0.98446,2e-05,1.57167]
[1777622715866,54.68,77072.36,0.0,-0.98442,2e-05,1.57554]
[1777622720901,54.68,77072.64,0.0,-0.98441,2e-05,1.5766]
[1777622725936,54.68,77072.29,0.0,-0.98441,2e-05,1.57666]
[1777622730971,54.69,77071.29,0.0,-0.98442,2e-05,1.57572]
[1777622736007,54.69,77071.2,0.0,-0.98444,2e-05,1.57309]
[1777622741040,54.7,77071.72,0.0,-0.98443,2e-05,1.57455]
[1777622744062,54.7,77074.96,0.0,-0.98436,2e-05,1.58]
[1777622745069,54.7,77078.21,0.0,-0.9843,2e-05,1.58521]
[1777622746076,54.7,77080.72,0.0,-0.98426,2e-05,1.58927]
[1777622751111,54.71,77080.4,0.0,-0.98426,2e-05,1.58929]
[1777622752118,54.71,77078.01,0.0,-0.9843,2e-05,1.58564]
[1777622755139,54.71,77079.27,0.0,-0.98427,2e-05,1.58795]
[1777622761180,54.71,77078.87,0.0,-0.98427,2e-05,1.58798]
[1777622766216,54.72,77078.73,0.0,-0.98427,2e-05,1.58831]
[1777622767223,54.72,77080.06,0.0,-0.98424,2e-05,1.59051]
[1777622768229,54.72,77086.51,0.0,-0.98413,2e-05,1.60079]
[1777622769240,54.73,77089.2,0.0,-0.98407,2e-05,1.60595]
[1777622774275,54.74,77087.77,0.0,-0.98407,2e-05,1.60604]
[1777622779310,54.77,77087.28,0.0,-0.98404,2e-05,1.60834]
[1777622784345,54.77,77087.31,0.0,-0.98404,2e-05,1.60847]
[1777622789380,54.77,77087.03,0.0,-0.98404,2e-05,1.60802]
[1777622794416,54.77,77083.43,0.0,-0.98414,2e-05,1.59915]
[1777622795422,54.77,77080.85,0.0,-0.98418,2e-05,1.59509]
[1777622800459,54.77,77080.26,0.0,-0.9842,2e-05,1.59416]
[1777622803480,54.77,77077.98,0.0,-0.98424,2e-05,1.59057]
[1777622808515,54.77,77079.09,0.0,-0.98422,2e-05,1.59231]
[1777622813550,54.77,77080.47,0.0,-0.98419,2e-05,1.59449]
[1777622814557,54.77,77084.78,0.0,-0.98411,2e-05,1.60129]
[1777622819592,54.77,77085.66,0.0,-0.9841,2e-05,1.60268]
[1777622824633,54.77,77086.86,0.0,-0.98408,2e-05,1.60458]
[1777622829668,54.76,77087.14,0.0,-0.98408,2e-05,1.60432]
[1777622832688,54.76,77089.71,0.0,-0.98404,2e-05,1.60768]
[1777622835710,54.75,77087.26,0.0,-0.98409,2e-05,1.60309]
[1777622840745,54.74,77087.45,0.0,-0.9841,2e-05,1.60223]
[1777622847793,54.73,77087.24,0.0,-0.98413,2e-05,1.6003]
[1777622848801,54.73,77086.1,0.0,-0.98415,2e-05,1.59827]
[1777622851822,54.72,77082.21,0.0,-0.98426,2e-05,1.58832]
[1777622852829,54.72,77079.73,0.0,-0.9843,2e-05,1.58421]
[1777622854843,54.72,77078.6,0.0,-0.98433,2e-05,1.58205]
[1777622859878,54.71,77078.15,0.0,-0.98435,2e-05,1.58037]
[1777622864913,54.71,77078.43,0.0,-0.98435,2e-05,1.57986]
[1777622869949,54.7,77078.3,0.0,-0.98437,2e-05,1.57871]
[1777622871962,54.7,77077.24,0.0,-0.98439,2e-05,1.57668]
[1777622873976,54.69,77080.14,0.0,-0.98434,2e-05,1.58085]
[1777622879011,54.69,77080.27,0.0,-0.98435,2e-05,1.5801]
[1777622881025,54.68,77078.15,0.0,-0.98439,2e-05,1.5764]
[1777622883039,54.68,77084.67,0.0,-0.98428,2e-05,1.58626]
[1777622884046,54.69,77086.3,0.0,-0.98424,2e-05,1.58993]
[1777622889081,54.69,77097.88,0.0,-0.98403,2e-05,1.60846]
[1777622890088,54.69,77107.0,0.0,-0.98386,2e-05,1.62307]
[1777622890828,54.69,77107.0,0.0,-0.98386,2e-05,1.62307]
[1777622891095,54.7,77107.29,0.0,-0.98385,2e-05,1.62402]
[1777622892828,54.7,77107.1,0.0,-0.98385,2e-05,1.62376]
[1777622894116,54.7,77108.78,0.0,-0.98382,2e-05,1.62655]
[1777622899150,54.7,77108.78,0.0,-0.98381,2e-05,1.62748]
[1777622904186,54.71,77108.5,0.0,-0.98381,2e-05,1.62755]
[1777622909220,54.71,77108.5,0.0,-0.98381,2e-05,1.62772]
[1777622912242,54.71,77109.49,0.0,-0.98382,2e-05,1.62622]
[1777622913248,54.71,77115.5,0.0,-0.98371,2e-05,1.6359]
[1777622914256,54.71,77117.42,0.0,-0.98367,2e-05,1.63901]
[1777622918285,54.71,77118.52,0.0,-0.98365,2e-05,1.64084]
[1777622921310,54.71,77120.59,0.0,-0.98361,2e-05,1.64421]
[1777622924331,54.71,77123.11,0.0,-0.98356,2e-05,1.64829]
[1777622925337,54.71,77126.0,0.0,-0.98351,2e-05,1.65298]
[1777622926348,54.71,77127.79,0.0,-0.98348,2e-05,1.65588]
[1777622927425,54.71,77127.79,0.0,-0.98348,2e-05,1.65588]
[1777622927520,54.71,77127.66,0.0,-0.98348,2e-05,1.65567]
[1777622930834,54.71,77128.37,0.0,-0.98347,2e-05,1.65683]
[1777622935412,54.71,77126.97,0.0,-0.98349,2e-05,1.65455]
[1777622938432,54.71,77125.13,0.0,-0.98353,2e-05,1.65157]
[1777622939440,54.71,77124.07,0.0,-0.98355,2e-05,1.64985]
[1777622941454,54.71,77121.65,0.0,-0.98359,2e-05,1.64593]
[1777622942828,54.71,77121.65,0.0,-0.98359,2e-05,1.64593]
[1777622942928,54.71,77121.11,0.0,-0.9836,2e-05,1.64506]
[1777622946490,54.71,77122.68,0.0,-0.98357,2e-05,1.6476]
[1777622948504,54.71,77124.15,0.0,-0.98354,2e-05,1.64998]
[1777622950518,54.71,77122.54,0.0,-0.98357,2e-05,1.64737]
[1777622955553,54.71,77121.95,0.0,-0.98359,2e-05,1.64642]
[1777622960617,54.71,77122.39,0.0,-0.98358,2e-05,1.64713]
[1777622964645,54.71,77120.02,0.0,-0.98362,2e-05,1.6433]
[1777622965652,54.71,77117.75,0.0,-0.98366,2e-05,1.63963]
[1777622967666,54.71,77119.69,0.0,-0.98363,2e-05,1.64276]
[1777622971694,54.71,77117.62,0.0,-0.9837,2e-05,1.6362]
[1777622976728,54.71,77116.91,0.0,-0.98371,2e-05,1.63506]
[1777622981765,54.71,77118.09,0.0,-0.98369,2e-05,1.63696]
[1777622986800,54.71,77118.27,0.0,-0.98368,2e-05,1.63725]
[1777622991835,54.71,77118.29,0.0,-0.98368,2e-05,1.63728]
[1777622997877,54.71,77117.79,0.0,-0.98369,2e-05,1.63648]
[1777623003919,54.71,77117.88,0.0,-0.98369,2e-05,1.63662]
[1777623009961,54.71,77117.67,0.0,-0.9837,2e-05,1.63629]
[1777623010968,54.71,77118.75,0.0,-0.98368,2e-05,1.63802]
[1777623016004,54.71,77119.29,0.0,-0.98367,2e-05,1.6389]
[1777623021038,54.71,77119.29,0.0,-0.98367,2e-05,1.6389]
[1777623022045,54.71,77121.61,0.0,-0.98362,2e-05,1.64264]
[1777623023051,54.71,77119.33,0.0,-0.98367,2e-05,1.63896]
[1777623026073,54.71,77121.42,0.0,-0.98363,2e-05,1.64233]
[1777623032115,54.71,77121.07,0.0,-0.98366,2e-05,1.63854]
[1777623035135,54.71,77127.15,0.0,-0.98355,2e-05,1.64837]
[1777623040171,54.71,77127.36,0.0,-0.98355,2e-05,1.6487]
[1777623043192,54.71,77129.55,0.0,-0.98351,2e-05,1.65161]
[1777623044198,54.7,77132.56,0.0,-0.98346,2e-05,1.65618]
[1777623046213,54.7,77133.79,0.0,-0.98345,2e-05,1.65752]
[1777623047220,54.7,77135.2,0.0,-0.98342,2e-05,1.65948]
[1777623049234,54.69,77134.05,0.0,-0.98345,2e-05,1.65694]
[1777623051248,54.69,77132.52,0.0,-0.98349,2e-05,1.65379]
[1777623052255,54.68,77131.31,0.0,-0.98352,2e-05,1.65149]
[1777623057290,54.68,77131.24,0.0,-0.98352,2e-05,1.65073]
[1777623059304,54.68,77128.93,0.0,-0.98357,2e-05,1.64698]
[1777623064339,54.68,77129.65,0.0,-0.98355,2e-05,1.64817]
[1777623068367,54.68,77130.89,0.0,-0.98353,2e-05,1.65019]
[1777623072395,54.68,77132.64,0.0,-0.9835,2e-05,1.65303]
[1777623072831,54.68,77132.64,0.0,-0.9835,2e-05,1.65303]
[1777623073402,54.68,77137.28,0.0,-0.98341,2e-05,1.66058]
[1777623074421,54.68,77138.73,0.0,-0.98338,2e-05,1.66292]
[1777623080454,54.68,77139.29,0.0,-0.98337,2e-05,1.66371]
[1777623082468,54.68,77140.52,0.0,-0.98335,2e-05,1.66567]
[1777623083475,54.68,77142.01,0.0,-0.98332,2e-05,1.66808]
[1777623084482,54.68,77143.19,0.0,-0.9833,2e-05,1.66998]
[1777623085489,54.68,77145.6,0.0,-0.98326,2e-05,1.6739]
[1777623090524,54.68,77143.62,0.0,-0.9833,2e-05,1.67044]
[1777623093545,54.68,77145.76,0.0,-0.98329,2e-05,1.67058]
[1777623094552,54.67,77150.26,0.0,-0.9832,2e-05,1.67792]
[1777623096566,54.67,77151.96,0.0,-0.98317,2e-05,1.68062]
[1777623101602,54.67,77155.34,0.0,-0.98311,2e-05,1.68591]
[1777623102614,54.67,77157.13,0.0,-0.98308,2e-05,1.68881]
[1777623107649,54.67,77161.73,0.0,-0.98299,2e-05,1.69608]
[1777623108655,54.67,77169.45,0.0,-0.98285,2e-05,1.70885]
[1777623109663,54.67,77164.78,0.0,-0.98294,2e-05,1.701]
[1777623110670,54.67,77161.57,0.0,-0.983,2e-05,1.69557]
[1777623112684,54.67,77162.64,0.0,-0.98298,2e-05,1.69718]
[1777623113691,54.67,77164.4,0.0,-0.98295,2e-05,1.70002]
[1777623118726,54.66,77167.65,0.0,-0.98289,2e-05,1.705]
[1777623120740,54.66,77169.15,0.0,-0.98286,2e-05,1.70732]
[1777623125775,54.66,77168.93,0.0,-0.98287,2e-05,1.70648]
[1777623130810,54.65,77168.92,0.0,-0.98288,2e-05,1.70592]
[1777623135844,54.65,77168.55,0.0,-0.98289,2e-05,1.70486]
[1777623140880,54.65,77169.74,0.0,-0.98288,2e-05,1.70641]
[1777623143901,54.65,77171.17,0.0,-0.98285,2e-05,1.70853]
[1777623147929,54.64,77169.86,0.0,-0.98288,2e-05,1.70608]
[1777623152967,54.64,77168.7,0.0,-0.98294,2e-05,1.70034]
[1777623158001,54.64,77168.82,0.0,-0.98294,2e-05,1.70017]
[1777623161023,54.64,77167.68,0.0,-0.98297,2e-05,1.69805]
[1777623164043,54.64,77166.17,0.0,-0.983,2e-05,1.69533]
[1777623165051,54.63,77163.79,0.0,-0.98304,2e-05,1.69132]
[1777623170086,54.63,77162.84,0.0,-0.98307,2e-05,1.68944]
[1777623175122,54.63,77164.97,0.0,-0.98303,2e-05,1.69268]
[1777623180368,54.63,77165.23,0.0,-0.98303,2e-05,1.69286]
[1777623186199,54.63,77165.33,0.0,-0.98303,2e-05,1.69277]
[1777623191233,54.63,77165.2,0.0,-0.98303,2e-05,1.69236]
[1777623194255,54.62,77163.92,0.0,-0.98306,2e-05,1.69006]
[1777623199289,54.62,77161.69,0.0,-0.9831,2e-05,1.6862]
[1777623203317,54.62,77160.24,0.0,-0.98313,2e-05,1.6837]
[1777623206339,54.62,77156.05,0.0,-0.98321,2e-05,1.67675]
[1777623211374,54.62,77156.02,0.0,-0.98325,2e-05,1.67343]
[1777623217416,54.62,77156.0,0.0,-0.98325,2e-05,1.67339]
[1777623223458,54.62,77156.0,0.0,-0.98325,2e-05,1.67332]
[1777623228493,54.62,77156.12,0.0,-0.98324,2e-05,1.67352]
[1777623233528,54.62,77156.28,0.0,-0.98324,2e-05,1.67378]
[1777623234535,54.62,77157.49,0.0,-0.98322,2e-05,1.67577]
[1777623236548,54.62,77158.58,0.0,-0.9832,2e-05,1.67756]
[1777623239569,54.62,77160.23,0.0,-0.98317,2e-05,1.68028]
[1777623241584,54.62,77163.4,0.0,-0.98311,2e-05,1.68551]
[1777623243597,54.62,77166.14,0.0,-0.98305,2e-05,1.69004]
[1777623245612,54.62,77167.42,0.0,-0.98303,2e-05,1.69216]
[1777623247626,54.62,77168.94,0.0,-0.983,2e-05,1.69454]
[1777623251654,54.62,77173.41,0.0,-0.98291,2e-05,1.70196]
[1777623255682,54.62,77171.84,0.0,-0.98295,2e-05,1.69935]
[1777623256689,54.62,77170.53,0.0,-0.98297,2e-05,1.69718]
[1777623257696,54.62,77169.36,0.0,-0.98299,2e-05,1.69523]
[1777623259710,54.62,77166.01,0.0,-0.98306,2e-05,1.68968]
[1777623261724,54.62,77163.97,0.0,-0.9831,2e-05,1.68631]
[1777623264745,54.62,77166.14,0.0,-0.98305,2e-05,1.6899]
[1777623269780,54.62,77165.47,0.0,-0.98307,2e-05,1.68879]
[1777623273809,54.62,77166.96,0.0,-0.98307,2e-05,1.68796]
[1777623274816,54.62,77168.17,0.0,-0.98305,2e-05,1.68996]
[1777623278520,54.62,77168.21,0.0,-0.98305,2e-05,1.69003]
[1777623278571,54.62,77170.44,0.0,-0.983,2e-05,1.69372]
[1777623278854,54.62,77213.89,0.0,-0.98215,2e-05,1.76695]
[1777623279856,54.62,77233.38,0.0,-0.98176,2e-05,1.80058]
[1777623280863,54.62,77233.49,0.0,-0.98176,2e-05,1.80057]
[1777623281858,54.62,77233.49,0.0,-0.98176,2e-05,1.80057]
[1777623281870,54.62,77230.31,0.0,-0.98183,2e-05,1.7948]
[1777623282877,54.62,77233.79,0.0,-0.98176,2e-05,1.80059]
[1777623284092,54.62,77233.79,0.0,-0.98176,2e-05,1.80059]
[1777623284186,54.61,77231.49,0.0,-0.98181,2e-05,1.79609]
[1777623286089,54.61,77230.61,0.0,-0.98183,2e-05,1.79457]
[1777623288919,54.61,77234.19,0.0,-0.98177,2e-05,1.7998]
[1777623292947,54.6,77231.58,0.0,-0.98183,2e-05,1.79426]
[1777623295968,54.59,77233.75,0.0,-0.9818,2e-05,1.79728]
[1777623296974,54.59,77236.6,0.0,-0.98174,2e-05,1.80198]
[1777623302082,54.58,77234.87,0.0,-0.98179,2e-05,1.79793]
[1777623302183,54.58,77234.59,0.0,-0.9818,2e-05,1.79693]
[1777623306083,54.58,77234.22,0.0,-0.98182,2e-05,1.79552]
[1777623306114,54.57,77231.09,0.0,-0.98189,2e-05,1.78985]
[1777623309059,54.57,77227.38,0.0,-0.98197,2e-05,1.78271]
[1777623314094,54.56,77228.01,0.0,-0.98197,2e-05,1.78264]
[1777623316108,54.56,77220.01,0.0,-0.98214,2e-05,1.7684]
[1777623317115,54.56,77218.15,0.0,-0.98218,2e-05,1.76501]
[1777623319129,54.55,77215.92,0.0,-0.98223,2e-05,1.76079]
[1777623320138,54.55,77212.99,0.0,-0.98229,2e-05,1.75559]
[1777623325173,54.55,77211.52,0.0,-0.98233,2e-05,1.75219]
[1777623330209,54.54,77211.91,0.0,-0.98233,2e-05,1.75199]
[1777623336251,54.53,77211.4,0.0,-0.98238,2e-05,1.74676]
[1777623341286,54.53,77211.41,0.0,-0.98239,2e-05,1.74598]
[1777623342293,54.53,77213.98,0.0,-0.98234,2e-05,1.7502]
[1777623343300,54.53,77219.64,0.0,-0.98223,2e-05,1.7597]
[1777623345377,54.52,77220.03,0.0,-0.98223,2e-05,1.76019]
[1777623345401,54.52,77241.38,0.0,-0.9818,2e-05,1.79701]
[1777623346354,54.52,77253.65,0.0,-0.98155,2e-05,1.81826]
[1777623347360,54.52,77240.46,0.0,-0.98182,2e-05,1.79471]
[1777623348368,54.52,77256.22,0.0,-0.9815,2e-05,1.822]
[1777623348779,54.52,77256.22,0.0,-0.9815,2e-05,1.822]
[1777623349375,54.52,77264.41,0.0,-0.98134,2e-05,1.83615]
[1777623350384,54.51,77266.62,0.0,-0.98129,2e-05,1.83975]
[1777623350843,54.51,77266.62,0.0,-0.98129,2e-05,1.83975]
[1777623351398,54.51,77290.41,0.0,-0.9808,2e-05,1.8819]
[1777623352042,54.51,77290.41,0.0,-0.9808,2e-05,1.8819]
[1777623352403,54.51,77313.97,0.0,-0.98029,2e-05,1.9247]
[1777623353412,54.51,77332.33,0.0,-0.97989,2e-05,1.95808]
[1777623354426,54.51,77342.16,0.0,-0.97968,2e-05,1.97586]
[1777623355102,54.51,77342.16,0.0,-0.97968,2e-05,1.97586]
[1777623355433,54.5,77332.92,0.0,-0.97989,2e-05,1.95808]
[1777623356441,54.5,77333.0,0.0,-0.97989,2e-05,1.9577]
[1777623357093,54.5,77333.0,0.0,-0.97989,2e-05,1.9577]
[1777623357447,54.49,77336.12,0.0,-0.97983,2e-05,1.96296]
[1777623358454,54.49,77333.4,0.0,-0.9799,2e-05,1.95737]
[1777623359089,54.49,77333.4,0.0,-0.9799,2e-05,1.95737]
[1777623364496,54.47,77332.98,0.0,-0.97995,2e-05,1.95342]
[1777623365503,54.47,77339.02,0.0,-0.97982,2e-05,1.96413]
[1777623366509,54.46,77351.22,0.0,-0.97955,2e-05,1.9864]
[1777623367516,54.46,77355.64,0.0,-0.97946,2e-05,1.99413]
[1777623368524,54.46,77358.79,0.0,-0.97939,2e-05,1.99948]
[1777623369084,54.46,77358.79,0.0,-0.97939,2e-05,1.99948]
[1777623369531,54.45,77359.21,0.0,-0.97939,2e-05,1.99967]
[1777623371085,54.45,77359.09,0.0,-0.9794,2e-05,1.99884]
[1777623371546,54.44,77362.01,0.0,-0.97934,2e-05,2.00376]
[1777623373082,54.44,77361.4,0.0,-0.97937,2e-05,2.002]
[1777623373560,54.44,77371.17,0.0,-0.97915,2e-05,2.01992]
[1777623374567,54.43,77369.77,0.0,-0.97919,2e-05,2.01662]
[1777623375574,54.43,77364.43,0.0,-0.97932,2e-05,2.00586]
[1777623376581,54.42,77361.98,0.0,-0.97938,2e-05,2.00062]
[1777623377079,54.42,77361.98,0.0,-0.97938,2e-05,2.00062]
[1777623377588,54.42,77365.06,0.0,-0.97932,2e-05,2.00584]
[1777623380608,54.41,77360.11,0.0,-0.97945,2e-05,1.99465]
[1777623381615,54.4,77366.25,0.0,-0.97932,2e-05,2.00566]
[1777623383630,54.4,77362.21,0.0,-0.97943,2e-05,1.9968]
[1777623384636,54.39,77359.73,0.0,-0.97949,2e-05,1.99153]
[1777623389672,54.37,77359.86,0.0,-0.97952,2e-05,1.98885]
[1777623391384,54.37,77357.95,0.0,-0.97957,2e-05,1.98467]
[1777623391576,54.37,77357.95,0.0,-0.97957,2e-05,1.98467]
[1777623391686,54.37,77359.33,0.0,-0.97959,2e-05,1.98304]
[1777623395240,54.36,77358.33,0.0,-0.97963,2e-05,1.97947]
[1777623395874,54.35,77358.92,0.0,-0.97962,2e-05,1.98001]
[1777623396167,54.35,77358.92,0.0,-0.97962,2e-05,1.98001]
[1777623396449,54.35,77358.92,0.0,-0.97962,2e-05,1.98001]
[1777623396724,54.35,77357.99,0.0,-0.97965,2e-05,1.9777]
[1777623398601,54.35,77358.93,0.0,-0.97964,2e-05,1.97891]
[1777623398826,54.34,77357.55,0.0,-0.97967,2e-05,1.97576]
[1777623403998,54.32,77359.04,0.0,-0.97967,2e-05,1.97576]
[1777623404082,54.32,77359.04,0.0,-0.97967,2e-05,1.97576]
[1777623404180,54.32,77359.04,0.0,-0.97968,2e-05,1.97521]
[1777623404781,54.32,77353.78,0.0,-0.9798,2e-05,1.96537]
[1777623405788,54.32,77348.47,0.0,-0.97992,2e-05,1.95493]
[1777623406795,54.31,77344.98,0.0,-0.98001,2e-05,1.94793]
[1777623407851,54.31,77344.98,0.0,-0.98001,2e-05,1.94793]
[1777623408078,54.31,77344.98,0.0,-0.98001,2e-05,1.94793]
[1777623408087,54.31,77340.92,0.0,-0.9801,2e-05,1.93991]
[1777623410722,54.31,77340.02,0.0,-0.98013,2e-05,1.93776]
[1777623409817,54.3,77337.85,0.0,-0.98018,2e-05,1.93327]
[1777623410831,54.3,77337.85,0.0,-0.98018,2e-05,1.93327]
[1777623410928,54.3,77338.84,0.0,-0.98017,2e-05,1.93462]
[1777623412413,54.3,77338.84,0.0,-0.98017,2e-05,1.93462]
[1777623412584,54.3,77338.84,0.0,-0.98017,2e-05,1.93462]
[1777623412617,54.29,77342.17,0.0,-0.98011,2e-05,1.93981]
[1777623416837,54.28,77340.9,0.0,-0.98015,2e-05,1.93602]
[1777623417077,54.28,77340.9,0.0,-0.98015,2e-05,1.93602]
[1777623417330,54.28,77340.9,0.0,-0.98015,2e-05,1.93602]
[1777623417577,54.28,77340.9,0.0,-0.98015,2e-05,1.93602]
[1777623417599,54.28,77341.04,0.0,-0.98016,2e-05,1.93532]
[1777623418885,54.28,77338.73,0.0,-0.98022,2e-05,1.93059]
[1777623422797,54.27,77339.72,0.0,-0.9802,2e-05,1.93149]
[1777623422832,54.27,77340.77,0.0,-0.98019,2e-05,1.93296]
[1777623423576,54.27,77340.77,0.0,-0.98019,2e-05,1.93296]
[1777623423677,54.26,77340.74,0.0,-0.9802,2e-05,1.93197]
[1777623423831,54.26,77340.74,0.0,-0.9802,2e-05,1.93197]
[1777623427229,54.25,77339.08,0.0,-0.98025,2e-05,1.92798]
[1777623427329,54.25,77339.08,0.0,-0.98025,2e-05,1.92798]
[1777623427380,54.25,77337.74,0.0,-0.98029,2e-05,1.9246]
[1777623428882,54.25,77338.52,0.0,-0.98027,2e-05,1.92604]
[1777623429081,54.25,77338.52,0.0,-0.98027,2e-05,1.92604]
[1777623434998,54.23,77336.84,0.0,-0.98034,2e-05,1.91982]
[1777623436036,54.23,77336.84,0.0,-0.98034,2e-05,1.91982]
[1777623436084,54.23,77336.84,0.0,-0.98034,2e-05,1.91982]
[1777623436119,54.22,77337.11,0.0,-0.98034,2e-05,1.91987]
[1777623437290,54.22,77337.11,0.0,-0.98034,2e-05,1.91987]
[1777623437312,54.22,77337.11,0.0,-0.98034,2e-05,1.91987]
[1777623440033,54.21,77333.75,0.0,-0.98044,2e-05,1.91197]
[1777623443053,54.2,77331.71,0.0,-0.9805,2e-05,1.90696]
[1777623445212,54.2,77331.83,0.0,-0.9805,2e-05,1.90676]
[1777623445327,54.2,77331.83,0.0,-0.9805,2e-05,1.90676]
[1777623445365,54.2,77331.67,0.0,-0.98051,2e-05,1.90564]
[1777623446322,54.2,77331.67,0.0,-0.98051,2e-05,1.90564]
[1777623446582,54.2,77331.67,0.0,-0.98051,2e-05,1.90564]
[1777623452117,54.18,77331.0,0.0,-0.98059,2e-05,1.8984]
[1777623453124,54.18,77329.12,0.0,-0.98064,2e-05,1.89457]
[1777623455244,54.18,77328.54,0.0,-0.98066,2e-05,1.89311]
[1777623455330,54.18,77328.54,0.0,-0.98066,2e-05,1.89311]
[1777623455397,54.17,77329.4,0.0,-0.98065,2e-05,1.8939]
[1777623457701,54.17,77329.11,0.0,-0.98065,2e-05,1.89337]
[1777623457827,54.17,77329.11,0.0,-0.98065,2e-05,1.89337]
[1777623457798,54.14,77334.64,0.0,-0.98058,2e-05,1.89918]
[1777623458159,54.14,77344.29,0.0,-0.98037,2e-05,1.91686]
[1777623460193,54.14,77342.83,0.0,-0.98041,2e-05,1.91378]
[1777623460327,54.14,77342.83,0.0,-0.98041,2e-05,1.91378]
[1777623460429,54.13,77344.04,0.0,-0.9804,2e-05,1.91515]
[1777623462378,54.13,77342.67,0.0,-0.98043,2e-05,1.91263]
[1777623462576,54.13,77342.67,0.0,-0.98043,2e-05,1.91263]
[1777623462588,54.13,77339.77,0.0,-0.9805,2e-05,1.90646]
[1777623466415,54.12,77340.65,0.0,-0.98049,2e-05,1.90684]
[1777623466583,54.12,77340.65,0.0,-0.98049,2e-05,1.90684]
[1777623471993,54.1,77339.9,0.0,-0.98054,2e-05,1.90302]
[1777623472078,54.1,77339.9,0.0,-0.98054,2e-05,1.90302]
[1777623477292,54.09,77339.55,0.0,-0.98058,2e-05,1.9]
[1777623479835,54.09,77339.21,0.0,-0.98059,2e-05,1.89898]
[1777623480075,54.08,77337.64,0.0,-0.98063,2e-05,1.89572]
[1777623480313,54.08,77337.47,0.0,-0.98064,2e-05,1.89503]
[1777623481750,54.08,77337.47,0.0,-0.98064,2e-05,1.89503]
[1777623481830,54.08,77337.47,0.0,-0.98064,2e-05,1.89503]
[1777623487363,54.06,77337.18,0.0,-0.98067,2e-05,1.89183]
[1777623488104,54.06,77337.18,0.0,-0.98067,2e-05,1.89183]
[1777623488331,54.06,77337.18,0.0,-0.98067,2e-05,1.89183]
[1777623488369,54.06,77337.5,0.0,-0.98067,2e-05,1.89204]
[1777623489103,54.06,77337.5,0.0,-0.98067,2e-05,1.89204]
[1777623489334,54.06,77337.5,0.0,-0.98067,2e-05,1.89204]
[1777623494412,54.05,77337.32,0.0,-0.9807,2e-05,1.88945]
[1777623496202,54.04,77337.66,0.0,-0.9807,2e-05,1.88969]
[1777623496329,54.04,77337.66,0.0,-0.9807,2e-05,1.88969]
[1777623496426,54.04,77337.61,0.0,-0.98071,2e-05,1.88923]
[1777623497594,54.04,77337.61,0.0,-0.98071,2e-05,1.88923]
[1777623497834,54.04,77337.61,0.0,-0.98071,2e-05,1.88923]
[1777623503475,54.02,77337.41,0.0,-0.98074,2e-05,1.88628]
[1777623506368,54.02,77336.67,0.0,-0.98077,2e-05,1.8842]
[1777623506579,54.02,77336.67,0.0,-0.98077,2e-05,1.8842]
[1777623508309,54.01,77335.67,0.0,-0.9808,2e-05,1.88166]
[1777623508333,54.01,77335.67,0.0,-0.9808,2e-05,1.88166]
[1777623508510,54.01,77335.79,0.0,-0.9808,2e-05,1.88152]
[1777623513733,54.0,77334.96,0.0,-0.98087,2e-05,1.87505]
[1777623513827,54.0,77334.96,0.0,-0.98087,2e-05,1.87505]
[1777623513874,54.0,77334.75,0.0,-0.98088,2e-05,1.87433]
[1777623514930,54.0,77334.37,0.0,-0.98089,2e-05,1.87329]
[1777623515083,54.0,77334.37,0.0,-0.98089,2e-05,1.87329]
[1777623520594,53.98,77335.89,0.0,-0.98088,2e-05,1.87397]
[1777623522449,53.98,77335.85,0.0,-0.98088,2e-05,1.87356]
[1777623522582,53.98,77335.85,0.0,-0.98088,2e-05,1.87356]
[1777623523814,53.98,77336.02,0.0,-0.98089,2e-05,1.87352]
[1777623523833,53.98,77336.02,0.0,-0.98089,2e-05,1.87352]
[1777623523872,53.98,77336.1,0.0,-0.98089,2e-05,1.87332]
[1777623527643,53.97,77338.5,0.0,-0.98085,2e-05,1.87631]
[1777623528179,53.97,77338.5,0.0,-0.98085,2e-05,1.87631]
[1777623528327,53.97,77338.5,0.0,-0.98085,2e-05,1.87631]
[1777623528650,53.97,77338.86,0.0,-0.98085,2e-05,1.87662]
[1777623529724,53.97,77338.86,0.0,-0.98085,2e-05,1.87662]
[1777623529836,53.97,77338.86,0.0,-0.98085,2e-05,1.87662]
[1777623534692,53.95,77336.12,0.0,-0.98093,2e-05,1.86958]
[1777623535837,53.95,77336.12,0.0,-0.98093,2e-05,1.86958]
[1777623536076,53.95,77335.27,0.0,-0.98095,2e-05,1.86771]
[1777623536484,53.95,77335.27,0.0,-0.98095,2e-05,1.86771]
[1777623536580,53.95,77335.27,0.0,-0.98095,2e-05,1.86771]
[1777623536706,53.95,77335.83,0.0,-0.98095,2e-05,1.86839]
[1777623539795,53.94,77335.36,0.0,-0.98096,2e-05,1.86688]
[1777623539831,53.94,77335.36,0.0,-0.98096,2e-05,1.86688]
[1777623544762,53.93,77333.03,0.0,-0.98104,2e-05,1.86071]
[1777623545067,53.93,77333.03,0.0,-0.98104,2e-05,1.86071]
[1777623545091,53.93,77333.03,0.0,-0.98104,2e-05,1.86071]
[1777623545769,53.93,77332.07,0.0,-0.98106,2e-05,1.85866]
[1777623546336,53.93,77332.07,0.0,-0.98106,2e-05,1.85866]
[1777623546578,53.93,77332.07,0.0,-0.98106,2e-05,1.85866]
[1777623550609,53.92,77331.55,0.0,-0.98109,2e-05,1.85647]
[1777623550827,53.92,77331.55,0.0,-0.98109,2e-05,1.85647]
[1777623550835,53.92,77331.59,0.0,-0.98109,2e-05,1.85623]
[1777623552809,53.92,77331.68,0.0,-0.98109,2e-05,1.85608]
[1777623552828,53.92,77331.68,0.0,-0.98109,2e-05,1.85608]
[1777623552928,53.91,77329.8,0.0,-0.98114,2e-05,1.85239]
[1777623553825,53.91,77328.2,0.0,-0.98117,2e-05,1.8492]
[1777623556836,53.91,77328.81,0.0,-0.98117,2e-05,1.8497]
[1777623557081,53.91,77328.8,0.0,-0.98117,2e-05,1.84939]
[1777623560874,53.9,77331.54,0.0,-0.98113,2e-05,1.85312]
[1777623561180,53.9,77331.54,0.0,-0.98113,2e-05,1.85312]
[1777623561327,53.9,77331.54,0.0,-0.98113,2e-05,1.85312]
[1777623561881,53.9,77331.92,0.0,-0.98112,2e-05,1.8535]
[1777623563188,53.89,77331.81,0.0,-0.98113,2e-05,1.85299]
[1777623563328,53.89,77331.81,0.0,-0.98113,2e-05,1.85299]
[1777623568084,53.88,77330.36,0.0,-0.98118,2e-05,1.84887]
[1777623568326,53.88,77330.36,0.0,-0.98118,2e-05,1.84887]
[1777623568930,53.88,77330.95,0.0,-0.98117,2e-05,1.84963]
[1777623570416,53.88,77330.88,0.0,-0.98118,2e-05,1.8492]
[1777623570579,53.88,77330.88,0.0,-0.98118,2e-05,1.8492]
[1777623571951,53.88,77331.63,0.0,-0.9812,2e-05,1.84645]
[1777623577231,53.88,77331.66,0.0,-0.9812,2e-05,1.84651]
[1777623580162,53.88,77332.52,0.0,-0.98118,2e-05,1.84805]
[1777623581547,53.88,77332.6,0.0,-0.98118,2e-05,1.8482]
[1777623581578,53.88,77332.6,0.0,-0.98118,2e-05,1.8482]
[1777623586472,53.88,77332.42,0.0,-0.98118,2e-05,1.84787]
[1777623586583,53.88,77332.42,0.0,-0.98118,2e-05,1.84787]
[1777623591084,53.88,77330.87,0.0,-0.98122,2e-05,1.84509]
[1777623592447,53.88,77330.87,0.0,-0.98122,2e-05,1.84509]
[1777623592578,53.88,77330.87,0.0,-0.98122,2e-05,1.84509]
[1777623596119,53.87,77332.26,0.0,-0.98119,2e-05,1.84729]
[1777623601988,53.86,77331.25,0.0,-0.98123,2e-05,1.84368]
[1777623602097,53.86,77331.47,0.0,-0.98124,2e-05,1.84317]
[1777623610217,53.8,77331.81,0.0,-0.98133,2e-05,1.83569]
[1777623615805,53.78,77332.16,0.0,-0.98136,2e-05,1.83331]
[1777623615830,53.78,77332.16,0.0,-0.98136,2e-05,1.83331]
[1777623616259,53.77,77334.4,0.0,-0.98133,2e-05,1.83553]
[1777623617266,53.76,77343.1,0.0,-0.98116,2e-05,1.85027]
[1777623618273,53.76,77348.54,0.0,-0.98105,2e-05,1.85919]
[1777623619280,53.76,77348.19,0.0,-0.98106,2e-05,1.85826]
[1777623621693,53.75,77347.99,0.0,-0.98107,2e-05,1.85759]
[1777623621752,53.75,77347.99,0.0,-0.98107,2e-05,1.85759]
[1777623621774,53.75,77354.06,0.0,-0.98095,2e-05,1.86798]
[1777623622301,53.75,77367.91,0.0,-0.98065,2e-05,1.89327]
[1777623623308,53.75,77381.79,0.0,-0.98035,2e-05,1.91854]
[1777623624295,53.75,77381.79,0.0,-0.98035,2e-05,1.91854]
[1777623624315,53.74,77392.96,0.0,-0.98011,2e-05,1.93896]
[1777623625322,53.72,77395.81,0.0,-0.98009,2e-05,1.94016]
[1777623626329,53.69,77397.31,0.0,-0.98011,2e-05,1.93857]
[1777623627516,53.69,77397.31,0.0,-0.98011,2e-05,1.93857]
[1777623627526,53.63,77397.0,0.0,-0.98022,2e-05,1.92927]
[1777623628343,53.63,77398.6,0.0,-0.98019,2e-05,1.93225]
[1777623629350,53.61,77389.06,0.0,-0.98045,2e-05,1.91028]
[1777623630357,53.58,77385.25,0.0,-0.98058,2e-05,1.89906]
[1777623631365,53.55,77390.7,0.0,-0.98055,2e-05,1.90177]
[1777623632371,53.55,77393.37,0.0,-0.98049,2e-05,1.90634]
[1777623633379,53.55,77395.29,0.0,-0.98046,2e-05,1.90914]
[1777623634386,53.54,77392.96,0.0,-0.98051,2e-05,1.90444]
[1777623635393,53.54,77390.64,0.0,-0.98057,2e-05,1.89977]
[1777623637407,53.54,77388.92,0.0,-0.98062,2e-05,1.89586]
[1777623638390,53.54,77388.92,0.0,-0.98062,2e-05,1.89586]
[1777623638413,53.53,77383.8,0.0,-0.98073,2e-05,1.88607]
[1777623639527,53.53,77383.8,0.0,-0.98073,2e-05,1.88607]
[1777623639579,53.53,77383.8,0.0,-0.98073,2e-05,1.88607]
[1777623639674,53.53,77380.34,0.0,-0.98081,2e-05,1.87937]
[1777623640428,53.53,77383.89,0.0,-0.98074,2e-05,1.88555]
[1777623641435,53.53,77387.02,0.0,-0.98067,2e-05,1.89096]
[1777623645463,53.52,77389.93,0.0,-0.98063,2e-05,1.8949]
[1777623646470,53.52,77392.75,0.0,-0.98057,2e-05,1.89974]
[1777623647415,53.52,77392.75,0.0,-0.98057,2e-05,1.89974]
[1777623647583,53.52,77392.75,0.0,-0.98057,2e-05,1.89974]
[1777623647680,53.51,77394.63,0.0,-0.98053,2e-05,1.90285]
[1777623648486,53.49,77393.34,0.0,-0.98061,2e-05,1.89672]
[1777623650500,53.48,77391.76,0.0,-0.98065,2e-05,1.89308]
[1777623651163,53.48,77391.76,0.0,-0.98065,2e-05,1.89308]
[1777623651328,53.48,77391.76,0.0,-0.98065,2e-05,1.89308]
[1777623654543,53.48,77377.7,0.0,-0.98097,2e-05,1.86586]
[1777623655550,53.47,77374.8,0.0,-0.98104,2e-05,1.86026]
[1777623657428,53.47,77374.47,0.0,-0.98105,2e-05,1.85936]
[1777623657586,53.47,77374.47,0.0,-0.98105,2e-05,1.85936]
[1777623660585,53.46,77373.05,0.0,-0.9811,2e-05,1.85559]
[1777623661592,53.46,77371.6,0.0,-0.98113,2e-05,1.85266]
[1777623662739,53.46,77371.6,0.0,-0.98113,2e-05,1.85266]
[1777623662765,53.46,77364.5,0.0,-0.98129,2e-05,1.83952]
[1777623663998,53.46,77362.42,0.0,-0.98133,2e-05,1.8355]
[1777623665590,53.46,77361.56,0.0,-0.98135,2e-05,1.83369]
[1777623665620,53.45,77358.06,0.0,-0.98143,2e-05,1.82714]
[1777623666627,53.45,77353.8,0.0,-0.98152,2e-05,1.81926]
[1777623668079,53.45,77351.98,0.0,-0.98157,2e-05,1.81577]
[1777623668327,53.45,77351.98,0.0,-0.98157,2e-05,1.81577]
[1777623672669,53.44,77347.97,0.0,-0.98166,2e-05,1.80749]
[1777623674683,53.44,77345.58,0.0,-0.98172,2e-05,1.80282]
[1777623675702,53.44,77345.58,0.0,-0.98172,2e-05,1.80282]
[1777623675856,53.44,77345.58,0.0,-0.98172,2e-05,1.80282]
[1777623680802,53.43,77347.34,0.0,-0.98169,2e-05,1.80491]
[1777623680838,53.43,77347.34,0.0,-0.98169,2e-05,1.80491]
[1777623681731,53.43,77341.88,0.0,-0.98181,2e-05,1.79479]
[1777623684995,53.43,77342.44,0.0,-0.98181,2e-05,1.79539]
[1777623685092,53.43,77342.14,0.0,-0.98181,2e-05,1.79466]
[1777623689788,53.42,77344.86,0.0,-0.98177,2e-05,1.7985]
[1777623690795,53.42,77349.27,0.0,-0.98168,2e-05,1.80614]
[1777623691453,53.42,77349.27,0.0,-0.98168,2e-05,1.80614]
[1777623691591,53.42,77349.27,0.0,-0.98168,2e-05,1.80614]
[1777623694406,53.41,77345.67,0.0,-0.9818,2e-05,1.79565]
[1777623694589,53.41,77345.67,0.0,-0.9818,2e-05,1.79565]
[1777623694823,53.41,77346.96,0.0,-0.98177,2e-05,1.79773]
[1777623697575,53.41,77347.24,0.0,-0.98177,2e-05,1.79781]
[1777623699858,53.41,77355.27,0.0,-0.98161,2e-05,1.81149]
[1777623700865,53.4,77355.91,0.0,-0.9816,2e-05,1.8124]
[1777623701155,53.4,77355.91,0.0,-0.9816,2e-05,1.8124]
[1777623701328,53.4,77355.91,0.0,-0.9816,2e-05,1.8124]
[1777623704151,53.4,77354.89,0.0,-0.98163,2e-05,1.80988]
[1777623704326,53.4,77354.89,0.0,-0.98163,2e-05,1.80988]
[1777623704895,53.4,77353.82,0.0,-0.98165,2e-05,1.80774]
[1777623707851,53.38,77353.98,0.0,-0.98168,2e-05,1.80558]
[1777623708080,53.38,77353.98,0.0,-0.98168,2e-05,1.80558]
[1777623707917,53.38,77356.69,0.0,-0.98163,2e-05,1.8102]
[1777623709931,53.38,77362.03,0.0,-0.98152,2e-05,1.81929]
[1777623710938,53.38,77369.65,0.0,-0.98136,2e-05,1.83275]
[1777623711945,53.37,77372.05,0.0,-0.98131,2e-05,1.83682]
[1777623712595,53.37,77372.05,0.0,-0.98131,2e-05,1.83682]
[1777623712827,53.37,77372.05,0.0,-0.98131,2e-05,1.83682]
[1777623715331,53.37,77372.06,0.0,-0.98132,2e-05,1.83602]
[1777623715576,53.37,77372.06,0.0,-0.98132,2e-05,1.83602]
[1777623715973,53.37,77372.12,0.0,-0.98132,2e-05,1.83586]
[1777623721008,53.36,77369.2,0.0,-0.9814,2e-05,1.82927]
[1777623722015,53.36,77364.55,0.0,-0.9815,2e-05,1.82066]
[1777623722883,53.36,77364.55,0.0,-0.9815,2e-05,1.82066]
[1777623723076,53.36,77364.55,0.0,-0.9815,2e-05,1.82066]
[1777623725036,53.35,77367.68,0.0,-0.98144,2e-05,1.82557]
[1777623726042,53.35,77371.93,0.0,-0.98136,2e-05,1.83298]
[1777623726202,53.35,77371.93,0.0,-0.98136,2e-05,1.83298]
[1777623726329,53.35,77371.93,0.0,-0.98136,2e-05,1.83298]
[1777623727050,53.35,77376.58,0.0,-0.98126,2e-05,1.84112]
[1777623729927,53.34,77376.44,0.0,-0.98127,2e-05,1.84032]
[1777623730079,53.34,77376.44,0.0,-0.98127,2e-05,1.84032]
[1777623730090,53.34,77375.84,0.0,-0.98129,2e-05,1.83896]
[1777623732024,53.34,77374.49,0.0,-0.98132,2e-05,1.83625]
[1777623732079,53.34,77374.49,0.0,-0.98132,2e-05,1.83625]
[1777623736113,53.33,77371.73,0.0,-0.98139,2e-05,1.82994]
[1777623737120,53.33,77365.44,0.0,-0.98153,2e-05,1.81838]
[1777623737677,53.33,77365.44,0.0,-0.98153,2e-05,1.81838]
[1777623737826,53.33,77365.44,0.0,-0.98153,2e-05,1.81838]
[1777623740141,53.33,77358.33,0.0,-0.98169,2e-05,1.80497]
[1777623741748,53.33,77358.33,0.0,-0.98169,2e-05,1.80497]
[1777623741830,53.33,77358.33,0.0,-0.98169,2e-05,1.80497]
[1777623742823,53.32,77357.77,0.0,-0.9817,2e-05,1.80354]
[1777623743076,53.32,77357.77,0.0,-0.9817,2e-05,1.80354]
[1777623742838,53.32,77358.31,0.0,-0.9817,2e-05,1.80429]
[1777623748322,53.32,77356.9,0.0,-0.98174,2e-05,1.80092]
[1777623748582,53.32,77356.9,0.0,-0.98174,2e-05,1.80092]
[1777623751218,53.31,77358.04,0.0,-0.98176,2e-05,1.79864]
[1777623752885,53.31,77358.04,0.0,-0.98176,2e-05,1.79864]
[1777623753077,53.31,77358.04,0.0,-0.98176,2e-05,1.79864]
[1777623753139,53.31,77358.04,0.0,-0.98176,2e-05,1.79822]
[1777623754078,53.31,77358.04,0.0,-0.98176,2e-05,1.79822]
[1777623754119,53.31,77363.7,0.0,-0.98164,2e-05,1.80809]
[1777623754326,53.31,77363.7,0.0,-0.98164,2e-05,1.80809]
[1777623754380,53.31,77366.64,0.0,-0.98158,2e-05,1.81335]
[1777623757260,53.3,77369.18,0.0,-0.98154,2e-05,1.81719]
[1777623758655,53.3,77369.18,0.0,-0.98154,2e-05,1.81719]
[1777623758826,53.3,77369.18,0.0,-0.98154,2e-05,1.81719]
[1777623758926,53.28,77375.56,0.0,-0.98143,2e-05,1.82599]
[1777623759274,53.28,77379.04,0.0,-0.98136,2e-05,1.83227]
[1777623761419,53.28,77380.11,0.0,-0.98134,2e-05,1.83393]
[1777623761580,53.28,77380.11,0.0,-0.98134,2e-05,1.83393]
[1777623761602,53.28,77382.94,0.0,-0.98129,2e-05,1.8385]
[1777623764700,53.28,77384.58,0.0,-0.98126,2e-05,1.8412]
[1777623764826,53.28,77384.58,0.0,-0.98126,2e-05,1.8412]
[1777623764928,53.26,77387.91,0.0,-0.98122,2e-05,1.84408]
[1777623770351,53.2,77389.52,0.0,-0.9813,2e-05,1.83797]
[1777623771358,53.19,77394.93,0.0,-0.98118,2e-05,1.84753]
[1777623772696,53.19,77394.93,0.0,-0.98118,2e-05,1.84753]
[1777623772828,53.19,77394.93,0.0,-0.98118,2e-05,1.84753]
[1777623772928,53.19,77398.56,0.0,-0.98111,2e-05,1.85358]
[1777623775225,53.17,77398.56,0.0,-0.98115,2e-05,1.85063]
[1777623775328,53.17,77398.56,0.0,-0.98115,2e-05,1.85063]
[1777623775386,53.15,77398.57,0.0,-0.98118,2e-05,1.84775]
[1777623779144,53.13,77400.02,0.0,-0.98119,2e-05,1.84728]
[1777623779332,53.13,77399.87,0.0,-0.98119,2e-05,1.84673]
[1777623779413,53.13,77402.09,0.0,-0.98115,2e-05,1.8505]
[1777623784449,53.12,77402.59,0.0,-0.98116,2e-05,1.85]
[1777623786146,53.12,77402.59,0.0,-0.98116,2e-05,1.85]
[1777623786329,53.12,77402.5,0.0,-0.98116,2e-05,1.84956]
[1777623790102,53.11,77404.72,0.0,-0.98112,2e-05,1.85278]
[1777623790327,53.11,77404.73,0.0,-0.98113,2e-05,1.85225]
[1777623791897,53.11,77403.27,0.0,-0.98116,2e-05,1.84958]
[1777623792079,53.11,77403.27,0.0,-0.98116,2e-05,1.84958]
[1777623792179,53.1,77402.77,0.0,-0.98118,2e-05,1.84812]
[1777623794905,53.1,77402.33,0.0,-0.98119,2e-05,1.84705]
[1777623795075,53.1,77402.33,0.0,-0.98119,2e-05,1.84705]
[1777623795526,53.1,77397.52,0.0,-0.9813,2e-05,1.83776]
[1777623796532,53.1,77395.16,0.0,-0.98135,2e-05,1.83322]
[1777623797351,53.1,77395.16,0.0,-0.98135,2e-05,1.83322]
[1777623797581,53.1,77395.16,0.0,-0.98135,2e-05,1.83322]
[1777623797903,53.1,77395.16,0.0,-0.98135,2e-05,1.83322]
[1777623797928,53.09,77393.95,0.0,-0.98139,2e-05,1.83054]
[1777623799554,53.09,77386.39,0.0,-0.98155,2e-05,1.81642]
[1777623801570,53.09,77384.76,0.0,-0.98159,2e-05,1.81307]
[1777623804882,53.09,77384.26,0.0,-0.98161,2e-05,1.81177]
[1777623805083,53.09,77384.26,0.0,-0.98161,2e-05,1.81177]
[1777623805178,53.08,77383.4,0.0,-0.98163,2e-05,1.81002]
[1777623808619,53.08,77380.99,0.0,-0.98169,2e-05,1.80491]
[1777623810633,53.08,77378.82,0.0,-0.98174,2e-05,1.80065]
[1777623812856,53.08,77377.81,0.0,-0.98179,2e-05,1.79521]
[1777623813075,53.08,77377.81,0.0,-0.98179,2e-05,1.79521]
[1777623818689,53.07,77379.88,0.0,-0.98177,2e-05,1.79769]
[1777623822717,53.06,77384.07,0.0,-0.98169,2e-05,1.80452]
[1777623825738,53.06,77386.72,0.0,-0.98164,2e-05,1.80872]
[1777623826403,53.06,77386.72,0.0,-0.98164,2e-05,1.80872]
[1777623826577,53.06,77386.72,0.0,-0.98164,2e-05,1.80872]
[1777623826745,53.06,77386.56,0.0,-0.98164,2e-05,1.80825]
[1777623827575,53.06,77386.56,0.0,-0.98164,2e-05,1.80825]
[1777623832787,53.05,77389.92,0.0,-0.98158,2e-05,1.81319]
[1777623833794,53.05,77394.66,0.0,-0.98149,2e-05,1.82154]
[1777623834251,53.05,77394.66,0.0,-0.98149,2e-05,1.82154]
[1777623834327,53.05,77394.66,0.0,-0.98149,2e-05,1.82154]
[1777623834426,53.05,77394.66,0.0,-0.98149,2e-05,1.82154]
[1777623834577,53.05,77394.66,0.0,-0.98149,2e-05,1.82154]
[1777623834801,53.05,77394.74,0.0,-0.98149,2e-05,1.82148]
[1777623838653,53.04,77396.48,0.0,-0.98146,2e-05,1.82399]
[1777623838828,53.04,77396.48,0.0,-0.98146,2e-05,1.82399]
[1777623838831,53.04,77396.48,0.0,-0.98146,2e-05,1.82399]
[1777623839077,53.04,77396.48,0.0,-0.98146,2e-05,1.82399]
[1777623839178,53.04,77396.7,0.0,-0.98145,2e-05,1.82417]
[1777623841850,53.04,77388.76,0.0,-0.98163,2e-05,1.80923]
[1777623842857,53.04,77391.32,0.0,-0.98158,2e-05,1.81365]
[1777623843701,53.04,77391.32,0.0,-0.98158,2e-05,1.81365]
[1777623843827,53.04,77391.32,0.0,-0.98158,2e-05,1.81365]
[1777623843939,53.04,77391.32,0.0,-0.98158,2e-05,1.81365]
[1777623844083,53.04,77391.32,0.0,-0.98158,2e-05,1.81365]
[1777623844145,53.04,77392.64,0.0,-0.98155,2e-05,1.81584]
[1777623846885,53.03,77396.56,0.0,-0.98148,2e-05,1.82231]
[1777623847892,53.03,77399.58,0.0,-0.98141,2e-05,1.82756]
[1777623848335,53.03,77399.58,0.0,-0.98141,2e-05,1.82756]
[1777623848452,53.03,77399.58,0.0,-0.98141,2e-05,1.82756]
[1777623848577,53.03,77399.58,0.0,-0.98141,2e-05,1.82756]
[1777623848899,53.03,77399.19,0.0,-0.98143,2e-05,1.82664]
[1777623854119,53.02,77400.54,0.0,-0.98141,2e-05,1.82821]
[1777623854205,53.02,77400.54,0.0,-0.98141,2e-05,1.82821]
[1777623854218,53.02,77400.42,0.0,-0.98141,2e-05,1.82777]
[1777623854328,53.02,77400.42,0.0,-0.98141,2e-05,1.82777]
[1777623859976,53.01,77402.4,0.0,-0.98139,2e-05,1.83002]
[1777623863385,53.01,77401.74,0.0,-0.98141,2e-05,1.82817]
[1777623863443,53.01,77401.74,0.0,-0.98141,2e-05,1.82817]
[1777623863579,53.01,77401.74,0.0,-0.98141,2e-05,1.82817]
[1777623864007,53.01,77401.72,0.0,-0.98141,2e-05,1.82791]
[1777623868034,53.0,77403.89,0.0,-0.98138,2e-05,1.83099]
[1777623869041,53.0,77406.52,0.0,-0.98132,2e-05,1.83555]
[1777623869705,53.0,77406.52,0.0,-0.98132,2e-05,1.83555]
[1777623869710,53.0,77406.52,0.0,-0.98132,2e-05,1.83555]
[1777623869829,53.0,77406.52,0.0,-0.98132,2e-05,1.83555]
[1777623870048,53.0,77406.61,0.0,-0.98132,2e-05,1.83548]
[1777623871055,53.0,77406.59,0.0,-0.98136,2e-05,1.83173]
[1777623872068,53.0,77413.2,0.0,-0.98122,2e-05,1.84354]
[1777623873102,53.0,77452.93,0.0,-0.98035,2e-05,1.91714]
[1777623873437,53.0,77452.93,0.0,-0.98035,2e-05,1.91714]
[1777623873933,53.0,77452.93,0.0,-0.98035,2e-05,1.91714]
[1777623874100,52.99,77474.11,0.0,-0.97987,2e-05,1.95689]
[1777623875107,52.99,77465.87,0.0,-0.98006,2e-05,1.94077]
[1777623876255,52.99,77465.87,0.0,-0.98006,2e-05,1.94077]
[1777623876113,52.99,77463.75,0.0,-0.98012,2e-05,1.93633]
[1777623876618,52.99,77463.75,0.0,-0.98012,2e-05,1.93633]
[1777623877121,52.99,77465.74,0.0,-0.98008,2e-05,1.9397]
[1777623878128,52.98,77468.16,0.0,-0.98003,2e-05,1.94387]
[1777623878335,52.98,77468.16,0.0,-0.98003,2e-05,1.94387]
[1777623879135,52.98,77473.89,0.0,-0.9799,2e-05,1.95436]
[1777623880142,52.98,77476.68,0.0,-0.97984,2e-05,1.95925]
[1777623880328,52.98,77476.68,0.0,-0.97984,2e-05,1.95925]
[1777623881149,52.97,77480.73,0.0,-0.97976,2e-05,1.96655]
[1777623885176,52.96,77475.91,0.0,-0.97989,2e-05,1.95548]
[1777623886184,52.96,77472.36,0.0,-0.97998,2e-05,1.94827]
[1777623891219,52.95,77475.2,0.0,-0.97994,2e-05,1.95151]
[1777623892092,52.95,77475.2,0.0,-0.97994,2e-05,1.95151]
[1777623892226,52.94,77481.8,0.0,-0.97979,2e-05,1.96369]
[1777623897261,52.93,77476.05,0.0,-0.97995,2e-05,1.95041]
[1777623898267,52.93,77471.77,0.0,-0.98005,2e-05,1.94183]
[1777623900282,52.92,77463.35,0.0,-0.98025,2e-05,1.92504]
[1777623901289,52.92,77460.33,0.0,-0.98033,2e-05,1.91895]
[1777623903132,52.92,77459.96,0.0,-0.98034,2e-05,1.91787]
[1777623903235,52.91,77459.96,0.0,-0.98034,2e-05,1.91749]
[1777623903302,52.91,77448.15,0.0,-0.98061,2e-05,1.89535]
[1777623904310,52.91,77439.94,0.0,-0.98079,2e-05,1.87973]
[1777623905317,52.89,77436.33,0.0,-0.98091,2e-05,1.86993]
[1777623906774,52.89,77436.33,0.0,-0.98091,2e-05,1.86993]
[1777623906818,52.85,77436.13,0.0,-0.98098,2e-05,1.86372]
[1777623908838,52.85,77435.69,0.0,-0.98099,2e-05,1.86291]
[1777623911359,52.78,77433.41,0.0,-0.98118,2e-05,1.84773]
[1777623913373,52.75,77431.01,0.0,-0.98129,2e-05,1.83829]
[1777623915387,52.74,77426.5,0.0,-0.98139,2e-05,1.82958]
[1777623918408,52.74,77429.08,0.0,-0.98134,2e-05,1.8336]
[1777623921431,52.74,77431.84,0.0,-0.98129,2e-05,1.83794]
[1777623926466,52.73,77430.28,0.0,-0.98134,2e-05,1.83389]
[1777623928480,52.72,77428.02,0.0,-0.9814,2e-05,1.82895]
[1777623931501,52.71,77432.65,0.0,-0.98135,2e-05,1.83221]
[1777623932508,52.71,77435.75,0.0,-0.98129,2e-05,1.8373]
[1777623934522,52.7,77439.34,0.0,-0.98123,2e-05,1.84271]
[1777623939557,52.68,77439.34,0.0,-0.98126,2e-05,1.83977]
[1777623942578,52.68,77437.07,0.0,-0.98132,2e-05,1.83487]
[1777623943585,52.67,77433.72,0.0,-0.9814,2e-05,1.8285]
[1777623944592,52.67,77431.17,0.0,-0.98146,2e-05,1.82362]
[1777623947614,52.67,77433.33,0.0,-0.98142,2e-05,1.82689]
[1777623948622,52.67,77435.91,0.0,-0.98136,2e-05,1.83138]
[1777623953658,52.66,77436.56,0.0,-0.98136,2e-05,1.8314]
[1777623958693,52.65,77435.45,0.0,-0.9814,2e-05,1.82821]
[1777623960707,52.65,77433.3,0.0,-0.98145,2e-05,1.82383]
[1777623961714,52.65,77429.75,0.0,-0.98153,2e-05,1.81693]
[1777623962682,52.65,77429.75,0.0,-0.98153,2e-05,1.81693]
[1777623962829,52.65,77429.75,0.0,-0.98153,2e-05,1.81693]
[1777623963320,52.64,77428.83,0.0,-0.98156,2e-05,1.81505]
[1777623964735,52.64,77423.19,0.0,-0.98168,2e-05,1.80442]
[1777623965741,52.64,77420.87,0.0,-0.98173,2e-05,1.80005]
[1777623969244,52.64,77419.02,0.0,-0.98178,2e-05,1.79636]
[1777623969334,52.64,77419.02,0.0,-0.98178,2e-05,1.79636]
[1777623972794,52.63,77429.53,0.0,-0.98157,2e-05,1.81382]
[1777623973795,52.63,77429.53,0.0,-0.98157,2e-05,1.81382]
[1777623973841,52.63,77429.53,0.0,-0.98157,2e-05,1.81382]
[1777623973892,52.62,77429.07,0.0,-0.98159,2e-05,1.81245]
[1777623975061,52.62,77429.07,0.0,-0.98159,2e-05,1.81245]
[1777623975082,52.62,77429.07,0.0,-0.98159,2e-05,1.81245]
[1777623976823,52.61,77431.22,0.0,-0.98156,2e-05,1.81476]
[1777623980715,52.6,77431.77,0.0,-0.98157,2e-05,1.81414]
[1777623980827,52.6,77431.77,0.0,-0.98157,2e-05,1.81414]
[1777623980851,52.6,77429.77,0.0,-0.98162,2e-05,1.80997]
[1777623982607,52.6,77429.19,0.0,-0.98164,2e-05,1.80839]
[1777623982830,52.6,77429.19,0.0,-0.98164,2e-05,1.80839]
[1777623987901,52.59,77429.5,0.0,-0.98165,2e-05,1.80746]
[1777623988908,52.59,77426.47,0.0,-0.98171,2e-05,1.80179]
[1777623989448,52.59,77426.47,0.0,-0.98171,2e-05,1.80179]
[1777623989577,52.59,77426.47,0.0,-0.98171,2e-05,1.80179]
[1777623989915,52.58,77422.44,0.0,-0.9818,2e-05,1.79434]
[1777623991306,52.58,77422.44,0.0,-0.9818,2e-05,1.79434]
[1777623991342,52.58,77422.44,0.0,-0.9818,2e-05,1.79434]
[1777623991928,52.58,77414.52,0.0,-0.98201,2e-05,1.77635]
[1777623992936,52.58,77411.16,0.0,-0.98208,2e-05,1.77021]
[1777623995092,52.58,77410.44,0.0,-0.98209,2e-05,1.7688]
[1777623995326,52.58,77410.44,0.0,-0.98209,2e-05,1.7688]
[1777623995349,52.58,77412.41,0.0,-0.98206,2e-05,1.77219]
[1777623995481,52.58,77412.41,0.0,-0.98206,2e-05,1.77219]
[1777623995582,52.58,77412.41,0.0,-0.98206,2e-05,1.77219]
[1777623996964,52.58,77415.56,0.0,-0.98199,2e-05,1.77757]
[1777623997666,52.58,77415.56,0.0,-0.98199,2e-05,1.77757]
[1777623997830,52.58,77415.56,0.0,-0.98199,2e-05,1.77757]
[1777623997970,52.58,77418.4,0.0,-0.98193,2e-05,1.78252]
[1777623999100,52.58,77418.4,0.0,-0.98193,2e-05,1.78252]
[1777623999331,52.58,77418.4,0.0,-0.98193,2e-05,1.78252]
[1777623999186,52.58,77423.39,0.0,-0.98183,2e-05,1.79134]
[1777623999985,52.57,77431.99,0.0,-0.98165,2e-05,1.8067]
[1777624000992,52.57,77436.23,0.0,-0.98156,2e-05,1.81421]
[1777624002214,52.57,77436.23,0.0,-0.98156,2e-05,1.81421]
[1777624002300,52.57,77433.62,0.0,-0.98162,2e-05,1.80927]
[1777624003697,52.57,77435.11,0.0,-0.98159,2e-05,1.81178]
[1777624004136,52.57,77435.11,0.0,-0.98159,2e-05,1.81178]
[1777624004338,52.57,77435.11,0.0,-0.98159,2e-05,1.81178]
[1777624004219,52.56,77432.41,0.0,-0.98167,2e-05,1.80491]
[1777624006028,52.55,77436.52,0.0,-0.98159,2e-05,1.81165]
[1777624007275,52.55,77436.52,0.0,-0.98159,2e-05,1.81165]
[1777624007331,52.55,77436.52,0.0,-0.98159,2e-05,1.81165]
[1777624007952,52.55,77436.94,0.0,-0.98159,2e-05,1.81188]
[1777624008076,52.55,77436.94,0.0,-0.98159,2e-05,1.81188]
[1777624008174,52.55,77436.15,0.0,-0.98161,2e-05,1.80991]
[1777624009049,52.51,77433.44,0.0,-0.98173,2e-05,1.79977]
[1777624010843,52.51,77433.48,0.0,-0.98174,2e-05,1.79934]
[1777624011077,52.51,77433.48,0.0,-0.98174,2e-05,1.79934]
[1777624016098,52.49,77436.97,0.0,-0.9817,2e-05,1.80264]
[1777624017105,52.49,77441.81,0.0,-0.9816,2e-05,1.81124]
[1777624017555,52.49,77441.81,0.0,-0.9816,2e-05,1.81124]
[1777624017578,52.49,77441.81,0.0,-0.9816,2e-05,1.81124]
[1777624018112,52.49,77444.87,0.0,-0.98154,2e-05,1.81662]
[1777624019057,52.49,77444.87,0.0,-0.98154,2e-05,1.81662]
[1777624019079,52.49,77444.87,0.0,-0.98154,2e-05,1.81662]
[1777624020126,52.48,77436.65,0.0,-0.98172,2e-05,1.8013]
[1777624021375,52.48,77436.65,0.0,-0.98172,2e-05,1.8013]
[1777624021133,52.48,77426.87,0.0,-0.98192,2e-05,1.78349]
[1777624021577,52.48,77426.87,0.0,-0.98192,2e-05,1.78349]
[1777624022140,52.48,77423.49,0.0,-0.982,2e-05,1.77729]
[1777624023225,52.48,77423.49,0.0,-0.982,2e-05,1.77729]
[1777624023336,52.48,77423.49,0.0,-0.982,2e-05,1.77729]
[1777624028427,52.48,77426.29,0.0,-0.98195,2e-05,1.78165]
[1777624028575,52.48,77427.72,0.0,-0.98192,2e-05,1.78408]
[1777624029189,52.48,77427.44,0.0,-0.98193,2e-05,1.78344]
[1777624029643,52.48,77427.44,0.0,-0.98193,2e-05,1.78344]
[1777624029834,52.48,77427.44,0.0,-0.98193,2e-05,1.78344]
[1777624030196,52.47,77430.58,0.0,-0.98186,2e-05,1.78895]
[1777624031203,52.47,77436.6,0.0,-0.98173,2e-05,1.79967]
[1777624031960,52.47,77436.6,0.0,-0.98173,2e-05,1.79967]
[1777624032078,52.47,77436.6,0.0,-0.98173,2e-05,1.79967]
[1777624032210,52.47,77441.95,0.0,-0.98162,2e-05,1.8092]
[1777624033217,52.46,77443.85,0.0,-0.9816,2e-05,1.81086]
[1777624033547,52.46,77443.85,0.0,-0.9816,2e-05,1.81086]
[1777624033578,52.46,77443.85,0.0,-0.9816,2e-05,1.81086]
[1777624039029,52.41,77444.55,0.0,-0.98167,2e-05,1.8049]
[1777624039080,52.41,77444.55,0.0,-0.98167,2e-05,1.8049]
[1777624039258,52.41,77446.8,0.0,-0.98163,2e-05,1.80881]
[1777624040595,52.4,77447.14,0.0,-0.98164,2e-05,1.80768]
[1777624040828,52.4,77447.14,0.0,-0.98164,2e-05,1.80768]
[1777624044293,52.37,77449.75,0.0,-0.98165,2e-05,1.80718]
[1777624044747,52.37,77449.75,0.0,-0.98165,2e-05,1.80718]
[1777624044826,52.37,77449.75,0.0,-0.98165,2e-05,1.80718]
[1777624045301,52.36,77448.39,0.0,-0.9817,2e-05,1.80302]
[1777624046370,52.36,77448.39,0.0,-0.9817,2e-05,1.80302]
[1777624046583,52.36,77446.95,0.0,-0.98173,2e-05,1.80041]
[1777624047314,52.36,77443.96,0.0,-0.98179,2e-05,1.79499]
[1777624048322,52.36,77442.09,0.0,-0.98183,2e-05,1.79161]
[1777624050229,52.36,77442.45,0.0,-0.98182,2e-05,1.79226]
[1777624050330,52.36,77442.45,0.0,-0.98182,2e-05,1.79226]
[1777624050957,52.36,77442.43,0.0,-0.98183,2e-05,1.79222]
[1777624051078,52.36,77442.43,0.0,-0.98183,2e-05,1.79222]
[1777624051343,52.36,77441.51,0.0,-0.98188,2e-05,1.78712]
[1777624053357,52.36,77438.78,0.0,-0.98194,2e-05,1.7822]
[1777624058392,52.36,77437.88,0.0,-0.98195,2e-05,1.78058]
[1777624060466,52.36,77437.88,0.0,-0.98195,2e-05,1.78058]
[1777624060584,52.36,77437.88,0.0,-0.98195,2e-05,1.78058]
[1777624066448,52.36,77438.13,0.0,-0.98195,2e-05,1.78103]
[1777624066484,52.36,77438.13,0.0,-0.98195,2e-05,1.78103]
[1777624066578,52.36,77438.13,0.0,-0.98195,2e-05,1.78103]
[1777624066746,52.36,77438.13,0.0,-0.98195,2e-05,1.78103]
[1777624066829,52.36,77438.13,0.0,-0.98195,2e-05,1.78103]
[1777624067455,52.36,77437.81,0.0,-0.98196,2e-05,1.78045]
[1777624070956,52.36,77437.79,0.0,-0.98196,2e-05,1.78041]
[1777624071080,52.36,77437.79,0.0,-0.98196,2e-05,1.78041]
[1777624071112,52.36,77436.12,0.0,-0.98199,2e-05,1.77741]
[1777624071482,52.36,77434.45,0.0,-0.98203,2e-05,1.77441]
[1777624072491,52.36,77434.45,0.0,-0.98203,2e-05,1.77441]
[1777624072578,52.36,77434.45,0.0,-0.98203,2e-05,1.77441]
[1777624072671,52.36,77432.62,0.0,-0.98207,2e-05,1.77113]
[1777624077127,52.36,77432.11,0.0,-0.98208,2e-05,1.77022]
[1777624077325,52.36,77432.11,0.0,-0.98208,2e-05,1.77022]
[1777624077329,52.35,77428.21,0.0,-0.98217,2e-05,1.76234]
[1777624077524,52.35,77424.78,0.0,-0.98224,2e-05,1.75623]
[1777624080405,52.34,77425.43,0.0,-0.98224,2e-05,1.75649]
[1777624080586,52.34,77426.24,0.0,-0.98223,2e-05,1.75703]
[1777624084026,52.32,77424.38,0.0,-0.9823,2e-05,1.75102]
[1777624084083,52.32,77424.38,0.0,-0.9823,2e-05,1.75102]
[1777624084121,52.31,77427.73,0.0,-0.98225,2e-05,1.75518]
[1777624085316,52.31,77427.73,0.0,-0.98225,2e-05,1.75518]
[1777624085330,52.31,77427.73,0.0,-0.98225,2e-05,1.75518]
[1777624091623,52.27,77428.74,0.0,-0.98231,2e-05,1.75067]
[1777624094644,52.25,77427.08,0.0,-0.98237,2e-05,1.74502]
[1777624095952,52.25,77427.08,0.0,-0.98237,2e-05,1.74502]
[1777624096085,52.25,77427.08,0.0,-0.98237,2e-05,1.74502]
[1777624096111,52.24,77426.59,0.0,-0.98241,2e-05,1.74236]
[1777624097626,52.24,77425.86,0.0,-0.98242,2e-05,1.74106]
[1777624097829,52.24,77425.86,0.0,-0.98242,2e-05,1.74106]
[1777624097927,52.22,77427.33,0.0,-0.98241,2e-05,1.74187]
[1777624098672,52.22,77424.92,0.0,-0.98246,2e-05,1.7376]
[1777624100685,52.21,77422.99,0.0,-0.98252,2e-05,1.7324]
[1777624103153,52.21,77422.99,0.0,-0.98252,2e-05,1.7324]
[1777624103328,52.21,77422.99,0.0,-0.98252,2e-05,1.7324]
[1777624103347,52.14,77441.34,0.0,-0.98227,2e-05,1.75427]
[1777624103707,52.14,77445.54,0.0,-0.98218,2e-05,1.76178]
[1777624104713,52.08,77446.06,0.0,-0.98228,2e-05,1.75374]
[1777624105733,52.08,77446.06,0.0,-0.98228,2e-05,1.75374]
[1777624105829,52.08,77446.06,0.0,-0.98228,2e-05,1.75374]
[1777624111086,52.05,77445.37,0.0,-0.98234,2e-05,1.74799]
[1777624111329,52.05,77445.37,0.0,-0.98234,2e-05,1.74799]
[1777624111355,52.04,77445.12,0.0,-0.9824,2e-05,1.74235]
[1777624112347,52.04,77445.12,0.0,-0.9824,2e-05,1.74235]
[1777624112377,52.03,77447.19,0.0,-0.98237,2e-05,1.74513]
[1777624112582,52.03,77447.19,0.0,-0.98237,2e-05,1.74513]
[1777624115295,52.03,77446.43,0.0,-0.9824,2e-05,1.74288]
[1777624115328,52.03,77446.43,0.0,-0.9824,2e-05,1.74288]
[1777624115427,52.01,77448.49,0.0,-0.98238,2e-05,1.74474]
[1777624115810,52.01,77448.49,0.0,-0.98238,2e-05,1.74474]
[1777624115832,52.01,77448.49,0.0,-0.98238,2e-05,1.74474]
[1777624115903,52.01,77451.15,0.0,-0.98233,2e-05,1.74858]
[1777624117808,52.0,77449.9,0.0,-0.98237,2e-05,1.74545]
[1777624118967,52.0,77449.9,0.0,-0.98237,2e-05,1.74545]
[1777624119565,51.99,77450.36,0.0,-0.98238,2e-05,1.74446]
[1777624119577,51.99,77450.36,0.0,-0.98238,2e-05,1.74446]
[1777624119822,51.99,77447.55,0.0,-0.98244,2e-05,1.73946]
[1777624125238,51.97,77447.55,0.0,-0.98248,2e-05,1.73585]
[1777624125331,51.97,77447.55,0.0,-0.98248,2e-05,1.73585]
[1777624128118,51.95,77447.51,0.0,-0.98251,2e-05,1.73308]
[1777624128329,51.95,77447.51,0.0,-0.98251,2e-05,1.73308]
[1777624133920,51.9,77446.49,0.0,-0.98262,2e-05,1.72408]
[1777624139006,51.87,77444.72,0.0,-0.98271,2e-05,1.71646]
[1777624140150,51.87,77444.72,0.0,-0.98271,2e-05,1.71646]
[1777624140330,51.87,77444.72,0.0,-0.98271,2e-05,1.71646]
[1777624144214,51.85,77445.34,0.0,-0.98274,2e-05,1.71396]
[1777624144331,51.85,77445.34,0.0,-0.98274,2e-05,1.71396]
[1777624150083,51.8,77443.61,0.0,-0.98285,2e-05,1.70465]
[1777624155118,51.77,77437.09,0.0,-0.98303,2e-05,1.68876]
[1777624156548,51.77,77437.09,0.0,-0.98303,2e-05,1.68876]
[1777624156555,51.77,77432.92,0.0,-0.98313,2e-05,1.68061]
[1777624156576,51.77,77432.92,0.0,-0.98313,2e-05,1.68061]
[1777624159147,51.75,77437.19,0.0,-0.98307,2e-05,1.68538]
[1777624160153,51.74,77441.27,0.0,-0.983,2e-05,1.69161]
[1777624161126,51.74,77441.27,0.0,-0.983,2e-05,1.69161]
[1777624161329,51.74,77441.27,0.0,-0.983,2e-05,1.69161]
[1777624161385,51.74,77443.63,0.0,-0.98296,2e-05,1.69485]
[1777624166195,51.71,77439.26,0.0,-0.9831,2e-05,1.68276]
[1777624167201,51.7,77433.84,0.0,-0.98322,2e-05,1.67244]
[1777624167770,51.7,77433.84,0.0,-0.98322,2e-05,1.67244]
[1777624167826,51.7,77433.84,0.0,-0.98322,2e-05,1.67244]
[1777624168209,51.7,77431.26,0.0,-0.98329,2e-05,1.66708]
[1777624169216,51.69,77432.87,0.0,-0.98326,2e-05,1.66899]
[1777624170223,51.68,77434.13,0.0,-0.98325,2e-05,1.67029]
[1777624173243,51.67,77428.25,0.0,-0.98343,2e-05,1.65418]
[1777624174251,51.66,77421.94,0.0,-0.98356,2e-05,1.64246]
[1777624175287,51.66,77421.94,0.0,-0.98356,2e-05,1.64246]
[1777624175326,51.66,77421.94,0.0,-0.98356,2e-05,1.64246]
[1777624175355,51.65,77420.67,0.0,-0.9836,2e-05,1.63941]
[1777624177271,51.64,77418.31,0.0,-0.98367,2e-05,1.63362]
[1777624178279,51.64,77416.63,0.0,-0.98371,2e-05,1.62989]
[1777624179446,51.64,77416.63,0.0,-0.98371,2e-05,1.62989]
[1777624179578,51.64,77416.63,0.0,-0.98371,2e-05,1.62989]
[1777624186640,51.59,77418.08,0.0,-0.98376,2e-05,1.62536]
[1777624186830,51.59,77418.08,0.0,-0.98376,2e-05,1.62536]
[1777624192377,51.55,77418.87,0.0,-0.98381,2e-05,1.62145]
[1777624195398,51.54,77417.13,0.0,-0.98387,2e-05,1.61589]
[1777624196405,51.53,77415.94,0.0,-0.98391,2e-05,1.61302]
[1777624197666,51.52,77415.53,0.0,-0.98392,2e-05,1.61147]
[1777624197828,51.52,77415.53,0.0,-0.98392,2e-05,1.61147]
[1777624198418,51.52,77416.76,0.0,-0.98391,2e-05,1.6127]
[1777624203454,51.49,77416.44,0.0,-0.98397,2e-05,1.60791]
[1777624204505,51.49,77416.44,0.0,-0.98397,2e-05,1.60791]
[1777624204578,51.49,77416.44,0.0,-0.98397,2e-05,1.60791]
[1777624209496,51.45,77419.89,0.0,-0.98396,2e-05,1.6087]
[1777624210502,51.45,77423.19,0.0,-0.9839,2e-05,1.61345]
[1777624211609,51.45,77423.19,0.0,-0.9839,2e-05,1.61345]
[1777624211836,51.44,77423.16,0.0,-0.98391,2e-05,1.61255]
[1777624213524,51.43,77429.37,0.0,-0.98381,2e-05,1.6214]
[1777624214380,51.43,77429.37,0.0,-0.98381,2e-05,1.6214]
[1777624214578,51.43,77429.37,0.0,-0.98381,2e-05,1.6214]
[1777624214531,51.37,77432.52,0.0,-0.98385,2e-05,1.6182]
[1777624215538,51.31,77433.72,0.0,-0.98393,2e-05,1.61176]
[1777624219018,51.15,77434.61,0.0,-0.98419,2e-05,1.5888]
[1777624219079,51.15,77434.61,0.0,-0.98419,2e-05,1.5888]
[1777624221580,50.99,77438.33,0.0,-0.98439,2e-05,1.57203]
[1777624222333,50.99,77438.33,0.0,-0.98439,2e-05,1.57203]
[1777624222581,50.99,77438.33,0.0,-0.98439,2e-05,1.57203]
[1777624225608,50.79,77439.79,0.0,-0.98469,2e-05,1.54573]
[1777624227622,50.69,77438.53,0.0,-0.98487,2e-05,1.53011]
[1777624228269,50.69,77438.53,0.0,-0.98487,2e-05,1.53011]
[1777624228336,50.69,77438.53,0.0,-0.98487,2e-05,1.53011]
[1777624229637,50.6,77435.91,0.0,-0.98507,2e-05,1.51294]
[1777624231651,50.52,77431.79,0.0,-0.98531,2e-05,1.49098]
[1777624232923,50.52,77431.79,0.0,-0.98531,2e-05,1.49098]
[1777624233077,50.52,77431.79,0.0,-0.98531,2e-05,1.49098]
[1777624238700,50.25,77431.47,0.0,-0.98575,2e-05,1.45277]
[1777624239920,50.25,77431.47,0.0,-0.98575,2e-05,1.45277]
[1777624240082,50.25,77431.47,0.0,-0.98575,2e-05,1.45277]
[1777624241721,50.15,77427.54,0.0,-0.98598,2e-05,1.43209]
[1777624243049,50.15,77427.54,0.0,-0.98598,2e-05,1.43209]
[1777624243076,50.15,77427.54,0.0,-0.98598,2e-05,1.43209]
[1777624243116,50.08,77426.36,0.0,-0.98611,2e-05,1.42132]
[1777624245749,50.02,77423.16,0.0,-0.98626,2e-05,1.4078]
[1777624247232,50.02,77423.16,0.0,-0.98626,2e-05,1.4078]
[1777624247343,50.02,77423.16,0.0,-0.98626,2e-05,1.4078]
[1777624249777,49.91,77421.21,0.0,-0.98647,2e-05,1.38914]
[1777624251791,49.86,77422.8,0.0,-0.98652,2e-05,1.38433]
[1777624255819,49.76,77416.65,0.0,-0.98678,2e-05,1.36108]
[1777624258124,49.75,77416.37,0.0,-0.98679,2e-05,1.36033]
[1777624258330,49.75,77416.37,0.0,-0.98679,2e-05,1.36033]
[1777624258840,49.75,77413.06,0.0,-0.98686,2e-05,1.35464]
[1777624261861,49.74,77411.82,0.0,-0.98689,2e-05,1.35184]
[1777624263331,49.74,77411.82,0.0,-0.98689,2e-05,1.35184]
[1777624263578,49.74,77411.82,0.0,-0.98689,2e-05,1.35184]
[1777624265889,49.73,77414.98,0.0,-0.98685,2e-05,1.35546]
[1777624268361,49.73,77414.24,0.0,-0.98686,2e-05,1.35403]
[1777624268575,49.73,77414.24,0.0,-0.98686,2e-05,1.35403]
[1777624271931,49.72,77411.46,0.0,-0.98693,2e-05,1.34825]
[1777624274119,49.72,77410.58,0.0,-0.98694,2e-05,1.34661]
[1777624274328,49.72,77410.58,0.0,-0.98694,2e-05,1.34661]
[1777624274402,49.67,77412.0,0.0,-0.98699,2e-05,1.34291]
[1777624276966,49.63,77409.03,0.0,-0.9871,2e-05,1.33274]
[1777624282001,49.54,77409.23,0.0,-0.98724,2e-05,1.32021]
[1777624284304,49.52,77409.7,0.0,-0.98726,2e-05,1.31851]
[1777624284330,49.52,77409.7,0.0,-0.98726,2e-05,1.31851]
[1777624286225,49.48,77409.53,0.0,-0.98731,2e-05,1.31358]
[1777624287036,49.45,77411.04,0.0,-0.98734,2e-05,1.31134]
[1777624290379,49.43,77411.25,0.0,-0.98737,2e-05,1.30903]
[1777624290581,49.43,77411.25,0.0,-0.98737,2e-05,1.30903]
[1777624296099,49.42,77411.37,0.0,-0.98741,2e-05,1.30489]
[1777624301655,49.41,77411.3,0.0,-0.98742,2e-05,1.30392]
[1777624301826,49.41,77411.16,0.0,-0.98742,2e-05,1.3035]
[1777624305748,49.41,77410.25,0.0,-0.98745,2e-05,1.30128]
[1777624305826,49.41,77410.25,0.0,-0.98745,2e-05,1.30128]
[1777624308187,49.4,77415.04,0.0,-0.98737,2e-05,1.3078]
[1777624308976,49.4,77415.04,0.0,-0.98737,2e-05,1.3078]
[1777624309083,49.4,77415.04,0.0,-0.98737,2e-05,1.3078]
[1777624309195,49.4,77420.36,0.0,-0.98729,2e-05,1.31555]
[1777624314156,49.39,77420.58,0.0,-0.9873,2e-05,1.31493]
[1777624314327,49.39,77420.58,0.0,-0.9873,2e-05,1.31493]
[1777624319265,49.38,77419.23,0.0,-0.98733,2e-05,1.3115]
[1777624320168,49.38,77419.23,0.0,-0.98733,2e-05,1.3115]
[1777624321607,49.38,77418.27,0.0,-0.98735,2e-05,1.30984]
[1777624321827,49.38,77418.21,0.0,-0.98736,2e-05,1.30952]
[1777624326314,49.37,77420.19,0.0,-0.98734,2e-05,1.31138]
[1777624326832,49.37,77420.19,0.0,-0.98734,2e-05,1.31138]
[1777624327079,49.37,77420.19,0.0,-0.98734,2e-05,1.31138]
[1777624327321,49.37,77423.18,0.0,-0.98729,2e-05,1.31565]
[1777624332355,49.36,77424.21,0.0,-0.98728,2e-05,1.31604]
[1777624336384,49.35,77422.86,0.0,-0.98732,2e-05,1.3131]
[1777624338078,49.35,77422.27,0.0,-0.98733,2e-05,1.31199]
[1777624338333,49.35,77422.27,0.0,-0.98733,2e-05,1.31199]
[1777624339404,49.35,77420.03,0.0,-0.98737,2e-05,1.3082]
[1777624344670,49.34,77420.22,0.0,-0.98738,2e-05,1.30764]
[1777624344677,49.34,77418.22,0.0,-0.98741,2e-05,1.30444]
[1777624344829,49.34,77418.22,0.0,-0.98741,2e-05,1.30444]
[1777624350482,49.33,77417.5,0.0,-0.98744,2e-05,1.30215]
[1777624353503,49.33,77418.35,0.0,-0.98746,2e-05,1.30002]
[1777624353920,49.33,77418.35,0.0,-0.98746,2e-05,1.30002]
[1777624354078,49.33,77418.35,0.0,-0.98746,2e-05,1.30002]
[1777624357686,49.32,77418.29,0.0,-0.98746,2e-05,1.29934]
[1777624357531,49.32,77426.08,0.0,-0.98734,2e-05,1.3108]
[1777624357825,49.32,77426.08,0.0,-0.98734,2e-05,1.3108]
[1777624358538,49.32,77432.1,0.0,-0.98724,2e-05,1.31964]
[1777624359545,49.32,77433.65,0.0,-0.98722,2e-05,1.32175]
[1777624362566,49.31,77432.4,0.0,-0.98725,2e-05,1.31917]
[1777624365587,49.26,77428.84,0.0,-0.98738,2e-05,1.30724]
[1777624367414,49.25,77428.01,0.0,-0.98741,2e-05,1.30398]
[1777624367575,49.25,77428.01,0.0,-0.98741,2e-05,1.30398]
[1777624367601,49.23,77426.68,0.0,-0.98746,2e-05,1.30003]
[1777624371830,49.18,77425.64,0.0,-0.98756,2e-05,1.29113]
[1777624372075,49.18,77425.64,0.0,-0.98756,2e-05,1.29113]
[1777624375657,49.13,77424.18,0.0,-0.98765,2e-05,1.28232]
[1777624380692,49.12,77424.87,0.0,-0.98765,2e-05,1.28257]
[1777624383827,49.12,77424.62,0.0,-0.98766,2e-05,1.28174]
[1777624389755,49.11,77423.58,0.0,-0.98769,2e-05,1.27928]
[1777624390557,49.11,77423.58,0.0,-0.98769,2e-05,1.27928]
[1777624390577,49.11,77423.58,0.0,-0.98769,2e-05,1.27928]
[1777624396804,49.11,77424.36,0.0,-0.98769,2e-05,1.27939]
[1777624399826,49.1,77426.51,0.0,-0.98766,2e-05,1.28212]
[1777624404210,49.1,77425.89,0.0,-0.98767,2e-05,1.28074]
[1777624404327,49.1,77425.89,0.0,-0.98767,2e-05,1.28074]
[1777624408888,49.09,77423.6,0.0,-0.98772,2e-05,1.27645]
[1777624412184,49.09,77424.58,0.0,-0.98771,2e-05,1.27761]
[1777624412327,49.09,77424.58,0.0,-0.98771,2e-05,1.27761]
[1777624417953,49.08,77423.52,0.0,-0.98776,2e-05,1.27227]
[1777624419820,49.08,77423.52,0.0,-0.98776,2e-05,1.27227]
[1777624419834,49.08,77423.15,0.0,-0.98777,2e-05,1.27159]
[1777624421980,49.08,77419.6,0.0,-0.98783,2e-05,1.26597]
[1777624426009,49.07,77416.87,0.0,-0.98788,2e-05,1.26147]
[1777624427529,49.07,77416.87,0.0,-0.98788,2e-05,1.26147]
[1777624427577,49.07,77416.87,0.0,-0.98788,2e-05,1.26147]
[1777624433057,49.07,77418.61,0.0,-0.98786,2e-05,1.26319]
[1777624435676,49.07,77421.86,0.0,-0.98781,2e-05,1.26759]
[1777624436380,49.07,77421.86,0.0,-0.98781,2e-05,1.26759]
[1777624436576,49.07,77421.86,0.0,-0.98781,2e-05,1.26759]
[1777624442121,49.06,77421.48,0.0,-0.98783,2e-05,1.26625]
[1777624443994,49.06,77420.88,0.0,-0.98784,2e-05,1.26524]
[1777624444079,49.06,77420.88,0.0,-0.98784,2e-05,1.26524]
[1777624449170,49.05,77421.72,0.0,-0.98783,2e-05,1.26571]
[1777624453198,49.05,77422.91,0.0,-0.98782,2e-05,1.26695]
[1777624455021,49.05,77422.63,0.0,-0.98783,2e-05,1.26641]
[1777624455080,49.05,77422.63,0.0,-0.98783,2e-05,1.26641]
[1777624459240,49.04,77420.99,0.0,-0.98786,2e-05,1.26324]
[1777624461761,49.04,77421.26,0.0,-0.98786,2e-05,1.26351]
[1777624461830,49.04,77421.26,0.0,-0.98786,2e-05,1.26351]
[1777624461862,49.04,77418.48,0.0,-0.9879,2e-05,1.25932]
[1777624462261,49.04,77417.31,0.0,-0.98792,2e-05,1.25749]
[1777624465283,49.04,77416.0,0.0,-0.98795,2e-05,1.25524]
[1777624466290,49.04,77414.08,0.0,-0.98798,2e-05,1.25234]
[1777624467714,49.04,77414.08,0.0,-0.98798,2e-05,1.25234]
[1777624467829,49.04,77414.08,0.0,-0.98798,2e-05,1.25234]
[1777624467742,49.04,77412.83,0.0,-0.988,2e-05,1.25041]
[1777624468305,49.03,77411.64,0.0,-0.98802,2e-05,1.24858]
[1777624470318,49.03,77410.43,0.0,-0.98804,2e-05,1.24663]
[1777624474347,49.03,77412.4,0.0,-0.98804,2e-05,1.24641]
[1777624478218,49.03,77412.76,0.0,-0.98804,2e-05,1.24666]
[1777624478326,49.03,77412.76,0.0,-0.98804,2e-05,1.24666]
[1777624478375,49.03,77410.94,0.0,-0.98807,2e-05,1.24393]
[1777624483410,49.02,77410.38,0.0,-0.98808,2e-05,1.24269]
[1777624485021,49.02,77410.07,0.0,-0.98809,2e-05,1.24216]
[1777624485077,49.02,77410.07,0.0,-0.98809,2e-05,1.24216]
[1777624489451,49.02,77411.34,0.0,-0.98807,2e-05,1.24361]
[1777624492830,49.02,77410.36,0.0,-0.98809,2e-05,1.24203]
[1777624493079,49.02,77410.25,0.0,-0.98809,2e-05,1.24179]
[1777624493480,49.02,77410.7,0.0,-0.98809,2e-05,1.24237]
[1777624494672,49.02,77410.7,0.0,-0.98809,2e-05,1.24237]
[1777624494828,49.02,77410.7,0.0,-0.98809,2e-05,1.24237]
[1777624495825,49.02,77410.7,0.0,-0.98809,2e-05,1.24229]
[1777624496501,49.02,77410.28,0.0,-0.98809,2e-05,1.24153]
[1777624499521,49.01,77408.24,0.0,-0.98813,2e-05,1.23836]
[1777624500529,49.01,77404.19,0.0,-0.98819,2e-05,1.23245]
[1777624501121,49.01,77404.19,0.0,-0.98819,2e-05,1.23245]
[1777624501325,49.01,77404.19,0.0,-0.98819,2e-05,1.23245]
[1777624501536,49.01,77397.54,0.0,-0.9883,2e-05,1.22286]
[1777624502161,49.01,77397.54,0.0,-0.9883,2e-05,1.22286]
[1777624502327,49.01,77397.54,0.0,-0.9883,2e-05,1.22286]
[1777624505563,49.01,77393.31,0.0,-0.98837,2e-05,1.21666]
[1777624507581,49.01,77391.74,0.0,-0.98839,2e-05,1.21436]
[1777624508588,49.01,77389.67,0.0,-0.98842,2e-05,1.2114]
[1777624509595,49.01,77391.63,0.0,-0.98839,2e-05,1.21416]
[1777624511636,49.01,77391.64,0.0,-0.98839,2e-05,1.21415]
[1777624511835,49.01,77391.64,0.0,-0.98839,2e-05,1.21415]
[1777624512616,49.01,77389.96,0.0,-0.98842,2e-05,1.21171]
[1777624515637,49.01,77387.63,0.0,-0.98846,2e-05,1.20835]
[1777624516644,49.01,77392.33,0.0,-0.98838,2e-05,1.21501]
[1777624517827,49.01,77392.33,0.0,-0.98838,2e-05,1.21501]
[1777624517896,49.01,77395.8,0.0,-0.98833,2e-05,1.21993]
[1777624518658,49.01,77397.3,0.0,-0.98831,2e-05,1.22204]
[1777624519829,49.01,77397.3,0.0,-0.98831,2e-05,1.22204]
[1777624520077,49.01,77397.38,0.0,-0.98831,2e-05,1.22212]
[1777624521825,49.01,77397.3,0.0,-0.98831,2e-05,1.22197]
[1777624522686,49.01,77397.51,0.0,-0.98831,2e-05,1.2222]
[1777624525995,49.01,77397.39,0.0,-0.98831,2e-05,1.22196]
[1777624526079,49.01,77397.39,0.0,-0.98831,2e-05,1.22196]
[1777624531749,49.01,77396.61,0.0,-0.98835,2e-05,1.2179]
[1777624533154,49.01,77396.49,0.0,-0.98835,2e-05,1.2177]
[1777624533328,49.01,77396.49,0.0,-0.98835,2e-05,1.2177]
[1777624535801,49.01,77394.22,0.0,-0.98839,2e-05,1.2144]
[1777624535831,49.01,77394.22,0.0,-0.98839,2e-05,1.2144]
[1777624535928,49.01,77390.91,0.0,-0.98844,2e-05,1.20967]
[1777624537190,49.01,77390.27,0.0,-0.98845,2e-05,1.20875]
[1777624537329,49.01,77390.27,0.0,-0.98845,2e-05,1.20875]
[1777624540813,49.0,77387.9,0.0,-0.98849,2e-05,1.20519]
[1777624541536,49.0,77387.9,0.0,-0.98849,2e-05,1.20519]
[1777624541581,49.0,77387.9,0.0,-0.98849,2e-05,1.20519]
[1777624542618,49.0,77388.87,0.0,-0.98847,2e-05,1.20643]
[1777624542825,49.0,77388.87,0.0,-0.98847,2e-05,1.20643]
[1777624542826,49.0,77388.53,0.0,-0.98848,2e-05,1.2058]
[1777624547862,49.0,77390.71,0.0,-0.98845,2e-05,1.20816]
[1777624552123,49.0,77390.52,0.0,-0.98846,2e-05,1.20781]
[1777624552334,49.0,77390.52,0.0,-0.98846,2e-05,1.20781]
[1777624556554,48.99,77390.19,0.0,-0.98846,2e-05,1.20727]
[1777624556578,48.99,77390.19,0.0,-0.98846,2e-05,1.20727]
[1777624556925,48.99,77389.38,0.0,-0.98848,2e-05,1.2061]
[1777624557463,48.99,77389.38,0.0,-0.98848,2e-05,1.2061]
[1777624557579,48.99,77389.38,0.0,-0.98848,2e-05,1.2061]
[1777624559946,48.99,77385.81,0.0,-0.98853,2e-05,1.20094]
[1777624561693,48.99,77383.9,0.0,-0.98856,2e-05,1.19816]
[1777624561839,48.99,77383.9,0.0,-0.98856,2e-05,1.19816]
[1777624561960,48.99,77381.42,0.0,-0.9886,2e-05,1.19463]
[1777624562145,48.99,77381.42,0.0,-0.9886,2e-05,1.19463]
[1777624562339,48.99,77381.42,0.0,-0.9886,2e-05,1.19463]
[1777624564980,48.99,77377.33,0.0,-0.98866,2e-05,1.1889]
[1777624567783,48.99,77377.72,0.0,-0.98866,2e-05,1.18945]
[1777624567828,48.99,77377.72,0.0,-0.98866,2e-05,1.18945]
[1777624567884,48.99,77374.35,0.0,-0.98871,2e-05,1.18474]
[1777624568707,48.99,77374.35,0.0,-0.98871,2e-05,1.18474]
[1777624568826,48.99,77374.35,0.0,-0.98871,2e-05,1.18474]
[1777624568927,48.99,77372.62,0.0,-0.98873,2e-05,1.18233]
[1777624571999,48.99,77370.58,0.0,-0.98877,2e-05,1.17949]
[1777624572077,48.99,77370.58,0.0,-0.98877,2e-05,1.17949]
[1777624573040,48.99,77365.76,0.0,-0.98884,1e-05,1.17281]
[1777624575054,48.99,77362.94,0.0,-0.98888,1e-05,1.16892]
[1777624580089,48.99,77360.92,0.0,-0.98891,1e-05,1.16613]
[1777624581795,48.99,77360.92,0.0,-0.98891,1e-05,1.16613]
[1777624581832,48.99,77360.92,0.0,-0.98891,1e-05,1.16613]
[1777624582907,48.99,77361.83,0.0,-0.9889,1e-05,1.16739]
[1777624583075,48.99,77361.89,0.0,-0.9889,1e-05,1.16747]
[1777624583110,48.99,77362.14,0.0,-0.98889,1e-05,1.16782]
[1777624588145,48.99,77360.51,0.0,-0.98892,1e-05,1.16557]
[1777624591166,48.99,77361.6,0.0,-0.98892,1e-05,1.16446]
[1777624592173,48.99,77364.67,0.0,-0.98888,1e-05,1.16869]
[1777624593911,48.99,77364.67,0.0,-0.98888,1e-05,1.16869]
[1777624594079,48.99,77365.23,0.0,-0.98887,1e-05,1.16946]
[1777624599222,48.99,77363.15,0.0,-0.9889,1e-05,1.16659]
[1777624601296,48.99,77363.07,0.0,-0.9889,1e-05,1.16648]
[1777624601332,48.99,77363.07,0.0,-0.9889,1e-05,1.16648]
[1777624602733,48.99,77361.21,0.0,-0.98893,1e-05,1.16392]
[1777624602826,48.99,77361.21,0.0,-0.98893,1e-05,1.16392]
[1777624602834,48.99,77360.64,0.0,-0.98894,1e-05,1.16314]
[1777624606240,48.99,77362.48,0.0,-0.98891,1e-05,1.16567]
[1777624606326,48.99,77362.48,0.0,-0.98891,1e-05,1.16567]
[1777624611501,48.99,77362.45,0.0,-0.98891,1e-05,1.16563]
[1777624611583,48.99,77362.45,0.0,-0.98891,1e-05,1.16563]
[1777624611814,48.99,77362.45,0.0,-0.98891,1e-05,1.16563]
[1777624611844,48.99,77362.45,0.0,-0.98891,1e-05,1.16563]
[1777624611905,48.99,77365.16,0.0,-0.98887,1e-05,1.16936]
[1777624614334,48.99,77362.79,0.0,-0.98891,1e-05,1.1661]
[1777624616348,48.99,77360.0,0.0,-0.98895,1e-05,1.16226]
[1777624617764,48.99,77360.0,0.0,-0.98895,1e-05,1.16226]
[1777624617829,48.99,77360.0,0.0,-0.98895,1e-05,1.16226]
[1777624623397,48.99,77357.41,0.0,-0.98899,1e-05,1.15871]
[1777624624072,48.99,77357.41,0.0,-0.98899,1e-05,1.15871]
[1777624624328,48.99,77357.41,0.0,-0.98899,1e-05,1.15871]
[1777624624404,48.99,77361.07,0.0,-0.98893,1e-05,1.16373]
[1777624625411,48.99,77369.11,0.0,-0.98881,2e-05,1.17483]
[1777624626098,48.99,77369.11,0.0,-0.98881,2e-05,1.17483]
[1777624626325,48.99,77369.11,0.0,-0.98881,2e-05,1.17483]
[1777624626418,48.99,77371.85,0.0,-0.98877,2e-05,1.17863]
[1777624631861,48.99,77369.97,0.0,-0.9888,2e-05,1.17602]
[1777624632080,48.99,77369.97,0.0,-0.9888,2e-05,1.17602]
[1777624637497,48.99,77370.91,0.0,-0.98878,2e-05,1.17732]
[1777624641698,48.99,77370.6,0.0,-0.98879,2e-05,1.17689]
[1777624641828,48.99,77370.6,0.0,-0.98879,2e-05,1.17689]
[1777624642531,48.99,77370.48,0.0,-0.98879,2e-05,1.17672]
[1777624642580,48.99,77370.48,0.0,-0.98879,2e-05,1.17672]
[1777624642612,48.99,77370.16,0.0,-0.9888,2e-05,1.17628]
[1777624648575,48.99,77368.95,0.0,-0.98881,2e-05,1.1746]
[1777624650589,48.99,77371.34,0.0,-0.98878,2e-05,1.17792]
[1777624651518,48.99,77371.34,0.0,-0.98878,2e-05,1.17792]
[1777624651576,48.99,77371.34,0.0,-0.98878,2e-05,1.17792]
[1777624651596,48.99,77372.77,0.0,-0.98878,2e-05,1.17727]
[1777624654617,48.99,77374.98,0.0,-0.98875,2e-05,1.18034]
[1777624656263,48.99,77374.79,0.0,-0.98875,2e-05,1.18008]
[1777624656325,48.99,77374.79,0.0,-0.98875,2e-05,1.18008]
[1777624656631,48.99,77373.44,0.0,-0.98877,2e-05,1.1782]
[1777624661307,48.99,77373.0,0.0,-0.98878,2e-05,1.17759]
[1777624661326,48.99,77373.0,0.0,-0.98878,2e-05,1.17759]
[1777624661666,48.99,77370.54,0.0,-0.98881,2e-05,1.17418]
[1777624663390,48.99,77369.79,0.0,-0.98883,1e-05,1.17314]
[1777624663478,48.99,77369.79,0.0,-0.98883,1e-05,1.17314]
[1777624663575,48.99,77369.79,0.0,-0.98883,1e-05,1.17314]
[1777624663680,48.99,77368.8,0.0,-0.98884,1e-05,1.17177]
[1777624667929,48.99,77368.23,0.0,-0.98885,1e-05,1.17098]
[1777624667982,48.99,77396.0,0.0,-0.98843,2e-05,1.20987]
[1777624668715,48.99,77413.74,0.0,-0.98815,2e-05,1.23523]
[1777624669722,48.99,77415.32,0.0,-0.98813,2e-05,1.23744]
[1777624671019,48.99,77415.32,0.0,-0.98813,2e-05,1.23744]
[1777624672743,48.99,77411.46,0.0,-0.98819,2e-05,1.23168]
[1777624675764,48.99,77407.2,0.0,-0.98826,2e-05,1.22538]
[1777624676771,48.99,77400.93,0.0,-0.98836,2e-05,1.21637]
[1777624679792,48.99,77398.33,0.0,-0.9884,2e-05,1.21257]
[1777624681616,48.99,77398.45,0.0,-0.9884,2e-05,1.21272]
[1777624681826,48.99,77398.45,0.0,-0.9884,2e-05,1.21272]
[1777624683979,48.99,77398.43,0.0,-0.9884,2e-05,1.21263]
[1777624684075,48.99,77398.43,0.0,-0.9884,2e-05,1.21263]
[1777624683986,48.99,77398.61,0.0,-0.98839,2e-05,1.21286]
[1777624686842,48.99,77401.47,0.0,-0.98835,2e-05,1.21684]
[1777624687849,48.99,77404.82,0.0,-0.9883,2e-05,1.22158]
[1777624689327,48.99,77405.94,0.0,-0.98828,2e-05,1.22313]
[1777624689577,48.99,77405.94,0.0,-0.98828,2e-05,1.22313]
[1777624694898,48.98,77405.25,0.0,-0.9883,2e-05,1.22182]
[1777624697026,48.98,77405.2,0.0,-0.9883,2e-05,1.2217]
[1777624697076,48.98,77405.2,0.0,-0.9883,2e-05,1.2217]
[1777624698244,48.98,77404.48,0.0,-0.98831,2e-05,1.22057]
[1777624698326,48.98,77404.48,0.0,-0.98831,2e-05,1.22057]
[1777624698926,48.98,77403.21,0.0,-0.98833,2e-05,1.2187]
[1777624703960,48.98,77402.03,0.0,-0.98835,2e-05,1.21679]
[1777624705865,48.98,77401.93,0.0,-0.98835,2e-05,1.2166]
[1777624706022,48.98,77401.93,0.0,-0.98835,2e-05,1.2166]
[1777624710007,48.98,77397.58,0.0,-0.98842,2e-05,1.21019]
[1777624711112,48.98,77397.58,0.0,-0.98842,2e-05,1.21019]
[1777624711324,48.98,77394.76,0.0,-0.98849,2e-05,1.20348]
[1777624712116,48.98,77394.76,0.0,-0.98849,2e-05,1.20348]
[1777624712329,48.98,77394.69,0.0,-0.98849,2e-05,1.20336]
[1777624713024,48.98,77394.42,0.0,-0.9885,2e-05,1.20296]
[1777624717910,48.98,77393.75,0.0,-0.98851,2e-05,1.20193]
[1777624718074,48.98,77393.75,0.0,-0.98851,2e-05,1.20193]
[1777624724102,48.98,77392.89,0.0,-0.98852,2e-05,1.20061]
[1777624726116,48.98,77390.51,0.0,-0.98856,2e-05,1.19724]
[1777624726717,48.98,77390.51,0.0,-0.98856,2e-05,1.19724]
[1777624726828,48.98,77390.51,0.0,-0.98856,2e-05,1.19724]
[1777624728799,48.98,77390.62,0.0,-0.98856,2e-05,1.19739]
[1777624728827,48.98,77390.62,0.0,-0.98856,2e-05,1.19739]
[1777624729138,48.98,77392.39,0.0,-0.98853,2e-05,1.19988]
[1777624732378,48.98,77392.41,0.0,-0.98853,2e-05,1.19989]
[1777624732580,48.98,77392.41,0.0,-0.98853,2e-05,1.19989]
[1777624732656,48.98,77394.61,0.0,-0.9885,2e-05,1.20298]
[1777624735179,48.97,77392.33,0.0,-0.98853,2e-05,1.19974]
[1777624740214,48.97,77390.52,0.0,-0.98856,2e-05,1.19719]
[1777624742484,48.97,77390.41,0.0,-0.98856,2e-05,1.19703]
[1777624742574,48.97,77390.41,0.0,-0.98856,2e-05,1.19703]
[1777624744928,48.97,77390.03,0.0,-0.98857,2e-05,1.1965]
[1777624745081,48.97,77390.03,0.0,-0.98857,2e-05,1.1965]
[1777624744973,48.97,77391.21,0.0,-0.98855,2e-05,1.19816]
[1777624748281,48.97,77392.83,0.0,-0.98853,2e-05,1.20044]
[1777624748329,48.97,77392.83,0.0,-0.98853,2e-05,1.20044]
[1777624754312,48.97,77392.5,0.0,-0.98853,2e-05,1.19996]
[1777624755853,48.97,77392.5,0.0,-0.98853,2e-05,1.19996]
[1777624756077,48.97,77392.5,0.0,-0.98853,2e-05,1.19996]
[1777624757368,48.97,77391.45,0.0,-0.98855,2e-05,1.19847]
[1777624757579,48.97,77391.45,0.0,-0.98855,2e-05,1.19847]
[1777624757627,48.97,77391.59,0.0,-0.98854,2e-05,1.19867]
[1777624763374,48.97,77391.68,0.0,-0.98854,2e-05,1.1988]
[1777624764917,48.97,77391.68,0.0,-0.98854,2e-05,1.1988]
[1777624765077,48.97,77391.68,0.0,-0.98854,2e-05,1.1988]
[1777624770386,48.97,77390.63,0.0,-0.98856,2e-05,1.19732]
[1777624770576,48.97,77390.63,0.0,-0.98856,2e-05,1.19732]
[1777624770677,48.97,77390.67,0.0,-0.98856,2e-05,1.19737]
[1777624772438,48.97,77390.75,0.0,-0.98858,2e-05,1.19482]
[1777624774177,48.97,77390.75,0.0,-0.98858,2e-05,1.19482]
[1777624774328,48.97,77390.76,0.0,-0.98858,2e-05,1.19484]
[1777624778253,48.97,77392.82,0.0,-0.98855,2e-05,1.19774]
[1777624778324,48.97,77392.82,0.0,-0.98855,2e-05,1.19774]
[1777624778532,48.97,77392.82,0.0,-0.98855,2e-05,1.19774]
[1777624778576,48.97,77392.82,0.0,-0.98855,2e-05,1.19774]
[1777624778633,48.97,77393.57,0.0,-0.98854,2e-05,1.19879]
[1777624780494,48.97,77396.32,0.0,-0.9885,2e-05,1.20267]
[1777624785530,48.97,77398.64,0.0,-0.98846,2e-05,1.20594]
[1777624789370,48.97,77398.46,0.0,-0.98846,2e-05,1.20566]
[1777624789575,48.97,77398.46,0.0,-0.98846,2e-05,1.20566]
[1777624796607,48.97,77397.71,0.0,-0.98848,2e-05,1.20456]
[1777624801409,48.97,77395.67,0.0,-0.98851,2e-05,1.20166]
[1777624801542,48.97,77395.67,0.0,-0.98851,2e-05,1.20166]
[1777624801642,48.97,77392.28,0.0,-0.98856,2e-05,1.19688]
[1777624802649,48.97,77387.87,0.0,-0.98863,2e-05,1.19069]
[1777624805675,48.97,77386.96,0.0,-0.98864,2e-05,1.18941]
[1777624805835,48.97,77386.96,0.0,-0.98864,2e-05,1.18941]
[1777624805932,48.97,77387.66,0.0,-0.98863,2e-05,1.19039]
[1777624806845,48.97,77387.66,0.0,-0.98863,2e-05,1.19039]
[1777624807075,48.97,77387.66,0.0,-0.98863,2e-05,1.19039]
[1777624807172,48.97,77390.11,0.0,-0.98859,2e-05,1.19383]
[1777624812719,48.97,77390.05,0.0,-0.98859,2e-05,1.19375]
[1777624814059,48.97,77390.05,0.0,-0.98859,2e-05,1.19375]
[1777624816621,48.97,77389.99,0.0,-0.98859,2e-05,1.19366]
[1777624816831,48.97,77389.99,0.0,-0.98859,2e-05,1.19366]
[1777624816932,48.97,77389.48,0.0,-0.9886,2e-05,1.19295]
[1777624822789,48.97,77390.45,0.0,-0.98859,2e-05,1.19431]
[1777624827826,48.97,77392.34,0.0,-0.98856,2e-05,1.19697]
[1777624829841,48.97,77394.91,0.0,-0.98852,2e-05,1.20059]
[1777624831856,48.97,77397.88,0.0,-0.9885,2e-05,1.20211]
[1777624835883,48.97,77400.06,0.0,-0.98846,2e-05,1.20519]
[1777624840918,48.97,77406.96,0.0,-0.98836,2e-05,1.21488]
[1777624841925,48.97,77404.35,0.0,-0.9884,2e-05,1.21097]
[1777624846966,48.97,77405.59,0.0,-0.98839,2e-05,1.21244]
[1777624854009,48.97,77405.51,0.0,-0.98839,2e-05,1.21219]
[1777624859044,48.97,77405.4,0.0,-0.98839,2e-05,1.21196]
[1777624862065,48.97,77400.96,0.0,-0.98846,2e-05,1.20561]
[1777624867100,48.97,77399.97,0.0,-0.98848,2e-05,1.20418]
[1777624872135,48.97,77399.09,0.0,-0.98849,2e-05,1.20291]
[1777624877170,48.97,77399.47,0.0,-0.98848,2e-05,1.20344]
[1777624879184,48.97,77402.15,0.0,-0.98844,2e-05,1.20722]
[1777624884219,48.97,77403.09,0.0,-0.98843,2e-05,1.20847]
[1777624889254,48.97,77403.61,0.0,-0.98842,2e-05,1.20913]
[1777624894289,48.97,77398.59,0.0,-0.98852,2e-05,1.19929]
[1777624897309,48.97,77396.35,0.0,-0.98856,2e-05,1.19613]
[1777624902345,48.97,77396.0,0.0,-0.98856,2e-05,1.19564]
[1777624907380,48.97,77396.15,0.0,-0.98856,2e-05,1.19585]
[1777624910401,48.97,77398.23,0.0,-0.98853,2e-05,1.19878]
[1777624911408,48.97,77400.32,0.0,-0.9885,2e-05,1.20173]
[1777624916443,48.96,77402.0,0.0,-0.98847,2e-05,1.20407]
[1777624921479,48.96,77400.63,0.0,-0.98849,2e-05,1.20209]
[1777624926514,48.96,77400.31,0.0,-0.9885,2e-05,1.20161]
[1777624931549,48.96,77400.42,0.0,-0.9885,2e-05,1.20174]
[1777624938597,48.96,77399.38,0.0,-0.98851,2e-05,1.20023]
[1777624939605,48.96,77397.28,0.0,-0.98855,2e-05,1.19726]
[1777624944640,48.96,77395.76,0.0,-0.98857,2e-05,1.19512]
[1777624945647,48.96,77390.61,0.0,-0.98865,2e-05,1.18789]
[1777624946654,48.96,77388.5,0.0,-0.98868,2e-05,1.18494]
[1777624951689,48.96,77386.47,0.0,-0.98874,2e-05,1.17946]
[1777624954710,48.96,77384.22,0.0,-0.98877,2e-05,1.17633]
[1777624959745,48.96,77381.98,0.0,-0.9888,2e-05,1.17322]
[1777624961038,48.96,77381.98,0.0,-0.9888,2e-05,1.17322]
[1777624961078,48.96,77381.98,0.0,-0.9888,2e-05,1.17322]
[1777624961165,48.96,77378.59,0.0,-0.98886,1e-05,1.16853]
[1777624962768,48.96,77373.07,0.0,-0.98894,1e-05,1.16092]
[1777624965789,48.96,77370.33,0.0,-0.98898,1e-05,1.15715]
[1777624970321,48.96,77368.73,0.0,-0.989,1e-05,1.15496]
[1777624970575,48.96,77368.17,0.0,-0.98901,1e-05,1.15419]
[1777624970824,48.96,77368.1,0.0,-0.98901,1e-05,1.1541]
[1777624973389,48.96,77371.83,0.0,-0.98896,1e-05,1.15921]
[1777624974327,48.96,77375.04,0.0,-0.98891,1e-05,1.16363]
[1777624975081,48.96,77375.04,0.0,-0.98891,1e-05,1.16363]
[1777624976866,48.96,77372.34,0.0,-0.98895,1e-05,1.15991]
[1777624978566,48.96,77370.68,0.0,-0.98897,1e-05,1.15763]
[1777624978575,48.96,77370.68,0.0,-0.98897,1e-05,1.15763]
[1777624979397,48.96,77370.68,0.0,-0.98897,1e-05,1.15763]
[1777624978880,48.96,77370.56,0.0,-0.98897,1e-05,1.15747]
[1777624979576,48.96,77370.56,0.0,-0.98897,1e-05,1.15747]
[1777624984928,48.96,77369.87,0.0,-0.98899,1e-05,1.15652]
[1777624988950,48.96,77364.94,0.0,-0.98906,1e-05,1.14978]
[1777624990521,48.96,77364.76,0.0,-0.98906,1e-05,1.14953]
[1777624990574,48.96,77364.76,0.0,-0.98906,1e-05,1.14953]
[1777624990964,48.96,77363.81,0.0,-0.98907,1e-05,1.14824]
[1777624992442,48.96,77364.41,0.0,-0.98907,1e-05,1.14906]
[1777624992578,48.96,77364.41,0.0,-0.98907,1e-05,1.14906]
[1777624992978,48.96,77361.33,0.0,-0.98911,1e-05,1.14486]
[1777624997006,48.96,77359.16,0.0,-0.98914,1e-05,1.14191]
[1777625002041,48.96,77362.61,0.0,-0.98909,1e-05,1.1466]
[1777625003033,48.96,77362.61,0.0,-0.98909,1e-05,1.1466]
[1777625003076,48.96,77362.61,0.0,-0.98909,1e-05,1.1466]
[1777625003135,48.96,77361.97,0.0,-0.9891,1e-05,1.14573]
[1777625004055,48.96,77359.17,0.0,-0.98914,1e-05,1.14193]
[1777625004448,48.96,77359.17,0.0,-0.98914,1e-05,1.14193]
[1777625004578,48.96,77359.17,0.0,-0.98914,1e-05,1.14193]
[1777625010097,48.96,77356.58,0.0,-0.98918,1e-05,1.13842]
[1777625011104,48.96,77356.97,0.0,-0.9892,1e-05,1.13637]
[1777625011901,48.96,77356.97,0.0,-0.9892,1e-05,1.13637]
[1777625012077,48.96,77356.97,0.0,-0.9892,1e-05,1.13637]
[1777625012281,48.96,77356.97,0.0,-0.9892,1e-05,1.13637]
[1777625012326,48.96,77356.97,0.0,-0.9892,1e-05,1.13637]
[1777625012372,48.96,77356.97,0.0,-0.9892,1e-05,1.13637]
[1777625017148,48.96,77353.34,0.0,-0.98925,1e-05,1.13147]
[1777625019107,48.96,77352.7,0.0,-0.98926,1e-05,1.1306]
[1777625019326,48.96,77352.7,0.0,-0.98926,1e-05,1.1306]
[1777625019405,48.96,77353.55,0.0,-0.98925,1e-05,1.13175]
[1777625019546,48.96,77353.55,0.0,-0.98925,1e-05,1.13175]
[1777625019577,48.96,77353.55,0.0,-0.98925,1e-05,1.13175]
[1777625023337,48.96,77352.92,0.0,-0.98926,1e-05,1.1309]
[1777625023434,48.96,77353.0,0.0,-0.98926,1e-05,1.13101]
[1777625023463,48.96,77353.0,0.0,-0.98926,1e-05,1.13101]
[1777625023579,48.96,77353.0,0.0,-0.98926,1e-05,1.13101]
[1777625027217,48.96,77355.27,0.0,-0.98922,1e-05,1.13407]
[1777625029231,48.96,77357.39,0.0,-0.98919,1e-05,1.13693]
[1777625029636,48.96,77357.39,0.0,-0.98919,1e-05,1.13693]
[1777625029825,48.96,77357.39,0.0,-0.98919,1e-05,1.13693]
[1777625030355,48.96,77357.39,0.0,-0.98919,1e-05,1.13693]
[1777625030426,48.96,77356.03,0.0,-0.98921,1e-05,1.13509]
[1777625030577,48.96,77356.03,0.0,-0.98921,1e-05,1.13509]
[1777625040308,48.96,77354.53,0.0,-0.98923,1e-05,1.13307]
[1777625041788,48.96,77353.74,0.0,-0.98925,1e-05,1.132]
[1777625041834,48.96,77353.74,0.0,-0.98925,1e-05,1.132]
[1777625042052,48.96,77353.74,0.0,-0.98925,1e-05,1.132]
[1777625042077,48.96,77353.74,0.0,-0.98925,1e-05,1.132]
[1777625042321,48.96,77353.98,0.0,-0.98924,1e-05,1.13233]
[1777625047359,48.96,77352.76,0.0,-0.98926,1e-05,1.13068]
[1777625052485,48.96,77352.17,0.0,-0.98927,1e-05,1.12989]
[1777625052392,48.96,77348.3,0.0,-0.98932,1e-05,1.12469]
[1777625052577,48.96,77348.3,0.0,-0.98932,1e-05,1.12469]
[1777625052907,48.96,77348.3,0.0,-0.98932,1e-05,1.12469]
[1777625053081,48.96,77348.3,0.0,-0.98932,1e-05,1.12469]
[1777625053399,48.96,77347.69,0.0,-0.98933,1e-05,1.12387]
[1777625059441,48.96,77349.0,0.0,-0.98931,1e-05,1.12563]
[1777625060448,48.96,77352.02,0.0,-0.98927,1e-05,1.12969]
[1777625061084,48.96,77352.02,0.0,-0.98927,1e-05,1.12969]
[1777625061325,48.96,77352.02,0.0,-0.98927,1e-05,1.12969]
[1777625061455,48.96,77351.88,0.0,-0.98927,1e-05,1.1295]
[1777625061639,48.96,77351.88,0.0,-0.98927,1e-05,1.1295]
[1777625061831,48.96,77351.88,0.0,-0.98927,1e-05,1.1295]
[1777625068504,48.96,77351.5,0.0,-0.98928,1e-05,1.12899]
[1777625072798,48.96,77351.29,0.0,-0.98931,1e-05,1.12614]
[1777625072825,48.96,77351.29,0.0,-0.98931,1e-05,1.12614]
[1777625073329,48.96,77351.29,0.0,-0.98931,1e-05,1.12614]
[1777625073376,48.96,77351.4,0.0,-0.9893,1e-05,1.12629]
[1777625073578,48.96,77351.4,0.0,-0.9893,1e-05,1.12629]
[1777625080323,48.96,77351.13,0.0,-0.98931,1e-05,1.12593]
[1777625080421,48.96,77349.97,0.0,-0.98932,1e-05,1.12437]
[1777625080577,48.96,77349.97,0.0,-0.98932,1e-05,1.12437]
[1777625080629,48.96,77349.97,0.0,-0.98932,1e-05,1.12437]
[1777625080829,48.96,77349.97,0.0,-0.98932,1e-05,1.12437]
[1777625081595,48.96,77346.11,0.0,-0.98938,1e-05,1.1192]
[1777625086629,48.96,77346.09,0.0,-0.98938,1e-05,1.11918]
[1777625090510,48.96,77347.91,0.0,-0.98935,1e-05,1.12161]
[1777625090575,48.96,77349.83,0.0,-0.98933,1e-05,1.12418]
[1777625091042,48.96,77349.83,0.0,-0.98933,1e-05,1.12418]
[1777625091077,48.96,77349.83,0.0,-0.98933,1e-05,1.12418]
[1777625091130,48.96,77349.67,0.0,-0.98933,1e-05,1.12397]
[1777625094064,48.96,77351.26,0.0,-0.98931,1e-05,1.1261]
[1777625094081,48.96,77351.26,0.0,-0.98931,1e-05,1.1261]
[1777625094100,48.96,77349.83,0.0,-0.98933,1e-05,1.12418]
[1777625097480,48.96,77350.72,0.0,-0.98931,1e-05,1.12538]
[1777625097578,48.96,77351.08,0.0,-0.98931,1e-05,1.12586]
[1777625099722,48.96,77356.63,0.0,-0.98923,1e-05,1.13333]
[1777625100559,48.96,77356.63,0.0,-0.98923,1e-05,1.13333]
[1777625100580,48.96,77356.63,0.0,-0.98923,1e-05,1.13333]
[1777625101875,48.96,77356.74,0.0,-0.98923,1e-05,1.13348]
[1777625102075,48.96,77356.74,0.0,-0.98923,1e-05,1.13348]
[1777625102093,48.96,77356.64,0.0,-0.98923,1e-05,1.13334]
[1777625102743,48.96,77354.71,0.0,-0.98926,1e-05,1.13074]
[1777625107128,48.96,77354.45,0.0,-0.98926,1e-05,1.13039]
[1777625107329,48.96,77354.45,0.0,-0.98926,1e-05,1.13039]
[1777625112331,48.96,77353.19,0.0,-0.98928,1e-05,1.12869]
[1777625112577,48.96,77353.16,0.0,-0.98928,1e-05,1.12865]
[1777625116197,48.96,77353.18,0.0,-0.98928,1e-05,1.12868]
[1777625116326,48.96,77353.18,0.0,-0.98928,1e-05,1.12868]
[1777625116427,48.96,77352.53,0.0,-0.98929,1e-05,1.12781]
[1777625122132,48.96,77352.11,0.0,-0.98929,1e-05,1.12724]
[1777625125317,48.96,77352.21,0.0,-0.98929,1e-05,1.12738]
[1777625125326,48.96,77352.21,0.0,-0.98929,1e-05,1.12738]
[1777625128925,48.96,77349.96,0.0,-0.98932,1e-05,1.12436]
[1777625130553,48.96,77349.96,0.0,-0.98932,1e-05,1.12436]
[1777625130576,48.96,77349.68,0.0,-0.98933,1e-05,1.12398]
[1777625134398,48.96,77348.25,0.0,-0.98937,1e-05,1.11951]
[1777625134501,48.96,77348.33,0.0,-0.98937,1e-05,1.11962]
[1777625134577,48.96,77348.33,0.0,-0.98937,1e-05,1.11962]
[1777625134967,48.96,77348.16,0.0,-0.98937,1e-05,1.11939]
[1777625140006,48.96,77347.13,0.0,-0.98939,1e-05,1.11801]
[1777625141191,48.96,77347.13,0.0,-0.98939,1e-05,1.11801]
[1777625141326,48.96,77347.13,0.0,-0.98939,1e-05,1.11801]
[1777625143080,48.96,77347.17,0.0,-0.98939,1e-05,1.11807]
[1777625143149,48.96,77347.16,0.0,-0.98939,1e-05,1.11805]
[1777625149068,48.96,77348.46,0.0,-0.98937,1e-05,1.11979]
[1777625150533,48.96,77348.46,0.0,-0.98937,1e-05,1.11979]
[1777625150575,48.96,77348.46,0.0,-0.98937,1e-05,1.11979]
[1777625150950,48.96,77348.6,0.0,-0.98937,1e-05,1.11998]
[1777625151079,48.96,77348.6,0.0,-0.98937,1e-05,1.11998]
[1777625151082,48.96,77348.57,0.0,-0.98937,1e-05,1.11994]
[1777625155110,48.96,77346.25,0.0,-0.9894,1e-05,1.11684]
[1777625157124,48.96,77344.02,0.0,-0.98943,1e-05,1.11387]
[1777625161710,48.96,77344.06,0.0,-0.98943,1e-05,1.11392]
[1777625161826,48.96,77344.06,0.0,-0.98943,1e-05,1.11392]
[1777625162076,48.96,77344.06,0.0,-0.98943,1e-05,1.11392]
[1777625162330,48.96,77344.06,0.0,-0.98943,1e-05,1.11392]
[1777625162338,48.96,77344.04,0.0,-0.98943,1e-05,1.11389]
[1777625168201,48.96,77343.5,0.0,-0.98944,1e-05,1.11317]
[1777625171563,48.96,77343.29,0.0,-0.98944,1e-05,1.1129]
[1777625171576,48.96,77343.29,0.0,-0.98944,1e-05,1.1129]
[1777625171594,48.96,77343.39,0.0,-0.98944,1e-05,1.11303]
[1777625172149,48.96,77343.39,0.0,-0.98944,1e-05,1.11303]
[1777625172328,48.96,77343.39,0.0,-0.98944,1e-05,1.11303]
[1777625178271,48.96,77345.6,0.0,-0.98941,1e-05,1.11597]
[1777625185320,48.96,77345.35,0.0,-0.98941,1e-05,1.11564]
[1777625186101,48.96,77345.35,0.0,-0.98941,1e-05,1.11564]
[1777625186246,48.96,77345.35,0.0,-0.98941,1e-05,1.11564]
[1777625186326,48.96,77345.35,0.0,-0.98941,1e-05,1.11564]
[1777625186327,48.96,77344.63,0.0,-0.98942,1e-05,1.11468]
[1777625188340,48.96,77341.05,0.0,-0.98948,1e-05,1.10992]
[1777625191442,48.96,77341.33,0.0,-0.98947,1e-05,1.11029]
[1777625191579,48.96,77341.33,0.0,-0.98947,1e-05,1.11029]
[1777625193485,48.96,77340.74,0.0,-0.9895,1e-05,1.10697]
[1777625193576,48.96,77340.74,0.0,-0.9895,1e-05,1.10697]
[1777625193584,48.96,77340.83,0.0,-0.9895,1e-05,1.10709]
[1777625199418,48.96,77340.46,0.0,-0.98951,1e-05,1.1066]
[1777625202655,48.96,77340.65,0.0,-0.9895,1e-05,1.10685]
[1777625202830,48.96,77340.65,0.0,-0.9895,1e-05,1.10685]
[1777625208485,48.96,77341.88,0.0,-0.98949,1e-05,1.10848]
[1777625210011,48.96,77341.83,0.0,-0.98949,1e-05,1.10841]
[1777625210075,48.96,77341.83,0.0,-0.98949,1e-05,1.10841]
[1777625210378,48.96,77341.83,0.0,-0.98949,1e-05,1.10841]
[1777625210578,48.96,77341.83,0.0,-0.98949,1e-05,1.10841]
[1777625210499,48.96,77341.79,0.0,-0.98949,1e-05,1.10836]
[1777625211506,48.96,77346.21,0.0,-0.98943,1e-05,1.11423]
[1777625212513,48.96,77349.73,0.0,-0.98937,1e-05,1.11893]
[1777625213485,48.96,77349.73,0.0,-0.98937,1e-05,1.11893]
[1777625213577,48.96,77349.73,0.0,-0.98937,1e-05,1.11893]
[1777625215145,48.96,77350.83,0.0,-0.98936,1e-05,1.1204]
[1777625215325,48.96,77350.83,0.0,-0.98936,1e-05,1.1204]
[1777625215534,48.96,77351.52,0.0,-0.98935,1e-05,1.12133]
[1777625220569,48.96,77352.1,0.0,-0.98934,1e-05,1.1221]
[1777625222583,48.96,77349.26,0.0,-0.98938,1e-05,1.1183]
[1777625223426,48.96,77349.26,0.0,-0.98938,1e-05,1.1183]
[1777625223578,48.96,77349.26,0.0,-0.98938,1e-05,1.1183]
[1777625227618,48.96,77354.34,0.0,-0.98931,1e-05,1.12511]
[1777625229631,48.96,77352.2,0.0,-0.98934,1e-05,1.12224]
[1777625234667,48.96,77350.39,0.0,-0.98937,1e-05,1.11981]
[1777625235338,48.96,77350.39,0.0,-0.98937,1e-05,1.11981]
[1777625235577,48.96,77350.39,0.0,-0.98937,1e-05,1.11981]
[1777625235507,48.96,77350.39,0.0,-0.98937,1e-05,1.11981]
[1777625235717,48.96,77350.39,0.0,-0.98937,1e-05,1.11981]
[1777625235833,48.96,77350.39,0.0,-0.98937,1e-05,1.11981]
[1777625235930,48.96,77349.6,0.0,-0.98938,1e-05,1.11876]
[1777625241716,48.96,77348.85,0.0,-0.98939,1e-05,1.11776]
[1777625242862,48.96,77348.85,0.0,-0.98939,1e-05,1.11776]
[1777625243075,48.96,77348.85,0.0,-0.98939,1e-05,1.11776]
[1777625243435,48.96,77348.85,0.0,-0.98939,1e-05,1.11776]
[1777625243581,48.96,77348.85,0.0,-0.98939,1e-05,1.11776]
[1777625243676,48.96,77348.19,0.0,-0.9894,1e-05,1.11687]
[1777625248765,48.96,77347.27,0.0,-0.98941,1e-05,1.11565]
[1777625254807,48.96,77346.23,0.0,-0.98945,1e-05,1.11171]
[1777625257026,48.96,77345.33,0.0,-0.98946,1e-05,1.11052]
[1777625257075,48.96,77345.33,0.0,-0.98946,1e-05,1.11052]
[1777625257546,48.96,77345.33,0.0,-0.98946,1e-05,1.11052]
[1777625257575,48.96,77345.33,0.0,-0.98946,1e-05,1.11052]
[1777625257648,48.96,77345.98,0.0,-0.98945,1e-05,1.11138]
[1777625262067,48.96,77346.23,0.0,-0.98945,1e-05,1.11171]
[1777625262074,48.96,77346.23,0.0,-0.98945,1e-05,1.11171]
[1777625265705,48.96,77347.28,0.0,-0.98943,1e-05,1.11311]
[1777625265824,48.96,77347.28,0.0,-0.98943,1e-05,1.11311]
[1777625265884,48.96,77346.61,0.0,-0.98944,1e-05,1.11222]
[1777625269373,48.96,77346.53,0.0,-0.98944,1e-05,1.11211]
[1777625269583,48.96,77346.53,0.0,-0.98944,1e-05,1.11211]
[1777625269649,48.96,77344.41,0.0,-0.98947,1e-05,1.1093]
[1777625274947,48.96,77343.87,0.0,-0.98948,1e-05,1.10858]
[1777625276466,48.96,77343.87,0.0,-0.98948,1e-05,1.10858]
[1777625276580,48.96,77343.87,0.0,-0.98948,1e-05,1.10858]
[1777625276669,48.96,77344.47,0.0,-0.98947,1e-05,1.10938]
[1777625276811,48.96,77344.47,0.0,-0.98947,1e-05,1.10938]
[1777625276828,48.96,77344.47,0.0,-0.98947,1e-05,1.10938]
[1777625276961,48.96,77346.1,0.0,-0.98945,1e-05,1.11154]
[1777625281995,48.96,77345.75,0.0,-0.98946,1e-05,1.11108]
[1777625287295,48.96,77345.64,0.0,-0.98946,1e-05,1.11093]
[1777625287327,48.96,77345.64,0.0,-0.98946,1e-05,1.11093]
[1777625287677,48.96,77345.64,0.0,-0.98946,1e-05,1.11093]
[1777625287358,48.96,77346.21,0.0,-0.98945,1e-05,1.11169]
[1777625287834,48.96,77346.21,0.0,-0.98945,1e-05,1.11169]
[1777625292910,48.96,77346.6,0.0,-0.98944,1e-05,1.11221]
[1777625293078,48.96,77346.6,0.0,-0.98944,1e-05,1.11221]
[1777625293175,48.96,77346.6,0.0,-0.98944,1e-05,1.11221]
[1777625293326,48.96,77346.6,0.0,-0.98944,1e-05,1.11221]
[1777625293365,48.96,77349.19,0.0,-0.98941,1e-05,1.11566]
[1777625294081,48.96,77351.11,0.0,-0.98938,1e-05,1.11822]
[1777625297297,48.96,77349.87,0.0,-0.9894,1e-05,1.11656]
[1777625297326,48.96,77349.87,0.0,-0.9894,1e-05,1.11656]
[1777625297398,48.96,77348.26,0.0,-0.98942,1e-05,1.11442]
[1777625303146,48.96,77347.85,0.0,-0.98943,1e-05,1.11387]
[1777625308555,48.96,77348.84,0.0,-0.98941,1e-05,1.11519]
[1777625308575,48.96,77348.84,0.0,-0.98941,1e-05,1.11519]
[1777625308657,48.96,77348.83,0.0,-0.98941,1e-05,1.11518]
[1777625309837,48.96,77348.83,0.0,-0.98941,1e-05,1.11518]
[1777625310075,48.96,77348.83,0.0,-0.98941,1e-05,1.11518]
[1777625316241,48.96,77348.93,0.0,-0.98943,1e-05,1.11276]
[1777625317830,48.96,77349.35,0.0,-0.98943,1e-05,1.11332]
[1777625318078,48.96,77349.35,0.0,-0.98943,1e-05,1.11332]
[1777625318686,48.96,77349.35,0.0,-0.98943,1e-05,1.11332]
[1777625318251,48.96,77348.4,0.0,-0.98944,1e-05,1.11205]
[1777625318828,48.96,77348.4,0.0,-0.98944,1e-05,1.11205]
[1777625324293,48.96,77348.39,0.0,-0.98944,1e-05,1.11204]
[1777625329328,48.96,77347.92,0.0,-0.98945,1e-05,1.11141]
[1777625330809,48.96,77347.52,0.0,-0.98945,1e-05,1.11088]
[1777625330828,48.96,77347.52,0.0,-0.98945,1e-05,1.11088]
[1777625331710,48.96,77347.52,0.0,-0.98945,1e-05,1.11088]
[1777625331341,48.96,77346.92,0.0,-0.98946,1e-05,1.11009]
[1777625331832,48.96,77346.92,0.0,-0.98946,1e-05,1.11009]
[1777625337384,48.96,77347.23,0.0,-0.98946,1e-05,1.1105]
[1777625342419,48.96,77346.88,0.0,-0.98946,1e-05,1.11003]
[1777625347453,48.96,77346.5,0.0,-0.98947,1e-05,1.10953]
[1777625349307,48.96,77346.54,0.0,-0.98947,1e-05,1.10958]
[1777625349324,48.96,77346.54,0.0,-0.98947,1e-05,1.10958]
[1777625353078,48.96,77346.54,0.0,-0.98947,1e-05,1.10958]
[1777625353179,48.96,77346.54,0.0,-0.98947,1e-05,1.10958]
[1777625358531,48.96,77346.42,0.0,-0.98947,1e-05,1.10942]
[1777625360545,48.96,77343.33,0.0,-0.98951,1e-05,1.10532]
[1777625361562,48.96,77343.33,0.0,-0.98951,1e-05,1.10532]
[1777625361575,48.96,77343.33,0.0,-0.98951,1e-05,1.10532]
[1777625370614,48.96,77345.03,0.0,-0.98949,1e-05,1.10758]
[1777625372629,48.96,77345.43,0.0,-0.98951,1e-05,1.10557]
[1777625373446,48.96,77345.43,0.0,-0.98951,1e-05,1.10557]
[1777625373577,48.96,77345.43,0.0,-0.98951,1e-05,1.10557]
[1777625374597,48.96,77347.61,0.0,-0.98948,1e-05,1.10846]
[1777625374643,48.96,77346.24,0.0,-0.9895,1e-05,1.10664]
[1777625374830,48.96,77346.24,0.0,-0.9895,1e-05,1.10664]
[1777625379511,48.96,77345.86,0.0,-0.9895,1e-05,1.10614]
[1777625379577,48.96,77345.86,0.0,-0.9895,1e-05,1.10614]
[1777625382137,48.96,77345.61,0.0,-0.9895,1e-05,1.1058]
[1777625382325,48.96,77345.61,0.0,-0.9895,1e-05,1.1058]
[1777625382699,48.96,77345.11,0.0,-0.98951,1e-05,1.10514]
[1777625383767,48.96,77345.11,0.0,-0.98951,1e-05,1.10514]
[1777625383829,48.96,77344.83,0.0,-0.98952,1e-05,1.10477]
[1777625389749,48.96,77344.63,0.0,-0.98952,1e-05,1.10451]
[1777625395796,48.96,77344.59,0.0,-0.98952,1e-05,1.10445]
[1777625400830,48.96,77344.82,0.0,-0.98952,1e-05,1.10476]
[1777625405865,48.96,77345.13,0.0,-0.98951,1e-05,1.10517]
[1777625411322,48.96,77344.76,0.0,-0.98952,1e-05,1.10468]
[1777625411578,48.96,77344.76,0.0,-0.98952,1e-05,1.10468]
[1777625411669,48.96,77346.98,0.0,-0.98948,1e-05,1.10762]
[1777625413569,48.96,77347.73,0.0,-0.98947,1e-05,1.10862]
[1777625413578,48.96,77347.73,0.0,-0.98947,1e-05,1.10862]
[1777625413614,48.96,77352.08,0.0,-0.98941,1e-05,1.1144]
[1777625413921,48.96,77360.53,0.0,-0.98929,1e-05,1.12571]
[1777625415086,48.96,77360.53,0.0,-0.98929,1e-05,1.12571]
[1777625415325,48.96,77360.53,0.0,-0.98929,1e-05,1.12571]
[1777625415427,48.96,77360.92,0.0,-0.98928,1e-05,1.12624]
[1777625418772,48.96,77361.11,0.0,-0.98928,1e-05,1.12649]
[1777625418826,48.96,77361.11,0.0,-0.98928,1e-05,1.12649]
[1777625420971,48.96,77363.42,0.0,-0.98925,1e-05,1.1296]
[1777625426006,48.96,77361.48,0.0,-0.98928,1e-05,1.12699]
[1777625427013,48.96,77357.1,0.0,-0.98934,1e-05,1.12111]
[1777625429027,48.96,77352.04,0.0,-0.98941,1e-05,1.11435]
[1777625430034,48.96,77349.82,0.0,-0.98944,1e-05,1.11139]
[1777625431041,48.96,77349.64,0.0,-0.98947,1e-05,1.10861]
[1777625432055,48.96,77349.64,0.0,-0.98947,1e-05,1.10861]
[1777625432076,48.96,77349.64,0.0,-0.98947,1e-05,1.10861]
[1777625433907,48.96,77349.11,0.0,-0.98948,1e-05,1.1079]
[1777625434077,48.96,77349.11,0.0,-0.98948,1e-05,1.1079]
[1777625434084,48.96,77349.14,0.0,-0.98948,1e-05,1.10794]
[1777625438152,48.96,77348.79,0.0,-0.98948,1e-05,1.10748]
[1777625438327,48.96,77348.79,0.0,-0.98948,1e-05,1.10748]
[1777625445138,48.96,77347.86,0.0,-0.9895,1e-05,1.10625]
[1777625451181,48.96,77347.85,0.0,-0.9895,1e-05,1.10623]
[1777625452821,48.96,77347.85,0.0,-0.9895,1e-05,1.10623]
[1777625452827,48.96,77347.85,0.0,-0.9895,1e-05,1.10623]
[1777625453526,48.96,77347.62,0.0,-0.9895,1e-05,1.10593]
[1777625453576,48.96,77347.62,0.0,-0.9895,1e-05,1.10593]
[1777625453676,48.96,77348.03,0.0,-0.98949,1e-05,1.10647]
[1777625459237,48.96,77347.34,0.0,-0.9895,1e-05,1.10556]
[1777625464272,48.96,77349.34,0.0,-0.98947,1e-05,1.10821]
[1777625465175,48.96,77349.34,0.0,-0.98947,1e-05,1.10821]
[1777625465326,48.96,77349.34,0.0,-0.98947,1e-05,1.10821]
[1777625467293,48.96,77346.81,0.0,-0.98951,1e-05,1.10485]
[1777625472328,48.96,77346.47,0.0,-0.98952,1e-05,1.1044]
[1777625475134,48.96,77346.59,0.0,-0.98951,1e-05,1.10456]
[1777625475329,48.96,77346.59,0.0,-0.98951,1e-05,1.10456]
[1777625476133,48.96,77346.95,0.0,-0.98951,1e-05,1.10504]
[1777625476329,48.96,77346.95,0.0,-0.98951,1e-05,1.10504]
[1777625476356,48.96,77347.17,0.0,-0.98951,1e-05,1.10533]
[1777625483406,48.96,77346.9,0.0,-0.98951,1e-05,1.10497]
[1777625488440,48.96,77346.77,0.0,-0.98951,1e-05,1.1048]
[1777625493476,48.96,77345.83,0.0,-0.98955,1e-05,1.10102]
[1777625495451,48.96,77345.81,0.0,-0.98955,1e-05,1.10099]
[1777625495577,48.96,77345.81,0.0,-0.98955,1e-05,1.10099]
[1777625500243,48.96,77348.15,0.0,-0.98951,1e-05,1.10409]
[1777625500328,48.96,77348.15,0.0,-0.98951,1e-05,1.10409]
[1777625500525,48.96,77347.53,0.0,-0.98952,1e-05,1.10327]
[1777625505560,48.96,77348.11,0.0,-0.98952,1e-05,1.10404]
[1777625509341,48.96,77348.28,0.0,-0.98951,1e-05,1.10426]
[1777625509575,48.96,77348.28,0.0,-0.98951,1e-05,1.10426]
[1777625514623,48.96,77349.12,0.0,-0.9895,1e-05,1.10537]
[1777625519659,48.96,77348.64,0.0,-0.98951,1e-05,1.10474]
[1777625524694,48.96,77348.63,0.0,-0.98951,1e-05,1.10472]
[1777625525336,48.96,77348.63,0.0,-0.98951,1e-05,1.10472]
[1777625525385,48.96,77348.63,0.0,-0.98951,1e-05,1.10472]
[1777625525579,48.96,77348.63,0.0,-0.98951,1e-05,1.10472]
[1777625525654,48.96,77348.63,0.0,-0.98951,1e-05,1.10472]
[1777625531743,48.96,77347.71,0.0,-0.98952,1e-05,1.10351]
[1777625533057,48.96,77346.32,0.0,-0.98954,1e-05,1.10167]
[1777625533075,48.96,77346.32,0.0,-0.98954,1e-05,1.10167]
[1777625534478,48.96,77347.08,0.0,-0.98953,1e-05,1.10267]
[1777625534578,48.96,77347.08,0.0,-0.98953,1e-05,1.10267]
[1777625534881,48.96,77347.08,0.0,-0.98953,1e-05,1.10267]
[1777625534882,48.96,77347.54,0.0,-0.98952,1e-05,1.10328]
[1777625535077,48.96,77347.54,0.0,-0.98952,1e-05,1.10328]
[1777625540036,48.96,77349.42,0.0,-0.9895,1e-05,1.10577]
[1777625540079,48.96,77349.42,0.0,-0.9895,1e-05,1.10577]
[1777625541951,48.96,77349.49,0.0,-0.9895,1e-05,1.10586]
[1777625542075,48.96,77348.71,0.0,-0.98951,1e-05,1.10483]
[1777625542820,48.96,77349.02,0.0,-0.9895,1e-05,1.10524]
[1777625547295,48.96,77348.2,0.0,-0.98951,1e-05,1.10415]
[1777625547324,48.96,77348.2,0.0,-0.98951,1e-05,1.10415]
[1777625549871,48.96,77345.78,0.0,-0.98955,1e-05,1.10095]
[1777625551885,48.96,77345.81,0.0,-0.98957,1e-05,1.09846]
[1777625555087,48.96,77345.67,0.0,-0.98957,1e-05,1.09828]
[1777625555325,48.96,77345.67,0.0,-0.98957,1e-05,1.09828]
[1777625555908,48.96,77345.67,0.0,-0.98957,1e-05,1.09828]
[1777625555913,48.96,77345.49,0.0,-0.98958,1e-05,1.09804]
[1777625556076,48.96,77345.49,0.0,-0.98958,1e-05,1.09804]
[1777625561955,48.96,77345.6,0.0,-0.98957,1e-05,1.09818]
[1777625566990,48.96,77345.22,0.0,-0.98958,1e-05,1.09768]
[1777625572258,48.96,77344.1,0.0,-0.9896,1e-05,1.09621]
[1777625573083,48.96,77344.01,0.0,-0.9896,1e-05,1.09609]
[1777625579074,48.96,77346.81,0.0,-0.98956,1e-05,1.09978]
[1777625584109,48.96,77346.83,0.0,-0.98956,1e-05,1.09981]
[1777625586683,48.96,77347.46,0.0,-0.98955,1e-05,1.10064]
[1777625586746,48.96,77347.46,0.0,-0.98955,1e-05,1.10064]
[1777625586834,48.96,77347.46,0.0,-0.98955,1e-05,1.10064]
[1777625586936,48.96,77348.08,0.0,-0.98954,1e-05,1.10146]
[1777625590151,48.96,77345.11,0.0,-0.98958,1e-05,1.09754]
[1777625595186,48.96,77344.97,0.0,-0.98958,1e-05,1.09735]
[1777625597136,48.96,77344.76,0.0,-0.98959,1e-05,1.09708]
[1777625597278,48.96,77344.76,0.0,-0.98959,1e-05,1.09708]
[1777625597329,48.96,77344.76,0.0,-0.98959,1e-05,1.09708]
[1777625597358,48.96,77344.79,0.0,-0.98959,1e-05,1.09712]
[1777625603788,48.96,77344.58,0.0,-0.98959,1e-05,1.09684]
[1777625603796,48.96,77344.58,0.0,-0.98959,1e-05,1.09684]
[1777625603829,48.96,77344.58,0.0,-0.98959,1e-05,1.09684]
[1777625603890,48.96,77344.39,0.0,-0.98959,1e-05,1.09659]
[1777625609291,48.96,77343.88,0.0,-0.9896,1e-05,1.09592]
[1777625611305,48.96,77343.75,0.0,-0.98962,1e-05,1.09322]
[1777625616582,48.96,77343.82,0.0,-0.98962,1e-05,1.09331]
[1777625616630,48.96,77343.82,0.0,-0.98962,1e-05,1.09331]
[1777625616828,48.96,77343.82,0.0,-0.98962,1e-05,1.09331]
[1777625616929,48.96,77343.89,0.0,-0.98962,1e-05,1.0934]
[1777625622382,48.96,77343.91,0.0,-0.98962,1e-05,1.09343]
[1777625627864,48.96,77344.22,0.0,-0.98962,1e-05,1.09384]
[1777625627934,48.96,77344.22,0.0,-0.98962,1e-05,1.09384]
[1777625628035,48.96,77344.58,0.0,-0.98961,1e-05,1.09431]
[1777625633458,48.96,77344.53,0.0,-0.98961,1e-05,1.09424]
[1777625639500,48.96,77344.45,0.0,-0.98961,1e-05,1.09414]
[1777625644536,48.96,77344.39,0.0,-0.98961,1e-05,1.09406]
[1777625645880,48.96,77344.39,0.0,-0.98961,1e-05,1.09406]
[1777625646074,48.96,77344.39,0.0,-0.98961,1e-05,1.09406]
[1777625645979,48.96,77344.55,0.0,-0.98961,1e-05,1.09427]
[1777625651585,48.96,77343.97,0.0,-0.98962,1e-05,1.09351]
[1777625656619,48.96,77343.93,0.0,-0.98962,1e-05,1.09345]
[1777625660970,48.96,77344.27,0.0,-0.98962,1e-05,1.0939]
[1777625660978,48.96,77344.27,0.0,-0.98962,1e-05,1.0939]
[1777625661076,48.96,77344.27,0.0,-0.98962,1e-05,1.0939]
[1777625661072,48.96,77344.23,0.0,-0.98962,1e-05,1.09385]
[1777625666689,48.96,77343.96,0.0,-0.98962,1e-05,1.09349]
[1777625671734,48.96,77343.35,0.0,-0.98963,1e-05,1.09269]
[1777625676633,48.96,77343.18,0.0,-0.98965,1e-05,1.08995]
[1777625676827,48.96,77343.18,0.0,-0.98965,1e-05,1.08995]
[1777625676928,48.96,77343.21,0.0,-0.98965,1e-05,1.08998]
[1777625678773,48.96,77345.36,0.0,-0.98962,1e-05,1.09281]
[1777625680894,48.96,77345.76,0.0,-0.98962,1e-05,1.09333]
[1777625680897,48.96,77345.76,0.0,-0.98962,1e-05,1.09333]
[1777625681083,48.96,77345.76,0.0,-0.98962,1e-05,1.09333]
[1777625680928,48.96,77345.27,0.0,-0.98963,1e-05,1.09269]
[1777625687836,48.96,77345.96,0.0,-0.98962,1e-05,1.0936]
[1777625689010,48.96,77345.96,0.0,-0.98962,1e-05,1.0936]
[1777625689059,48.96,77345.96,0.0,-0.98962,1e-05,1.0936]
[1777625689084,48.96,77345.96,0.0,-0.98962,1e-05,1.0936]
[1777625689052,48.96,77345.93,0.0,-0.98962,1e-05,1.09356]
[1777625691865,48.96,77343.18,0.0,-0.98965,1e-05,1.08995]
[1777625693403,48.96,77341.25,0.0,-0.98968,1e-05,1.08742]
[1777625693410,48.96,77341.25,0.0,-0.98968,1e-05,1.08742]
[1777625693579,48.96,77341.25,0.0,-0.98968,1e-05,1.08742]
[1777625693879,48.96,77342.84,0.0,-0.98966,1e-05,1.0895]
[1777625697907,48.96,77340.23,0.0,-0.9897,1e-05,1.08608]
[1777625699283,48.96,77338.86,0.0,-0.98972,1e-05,1.08429]
[1777625699328,48.96,77338.86,0.0,-0.98972,1e-05,1.08429]
[1777625699578,48.96,77338.86,0.0,-0.98972,1e-05,1.08429]
[1777625699921,48.96,77339.42,0.0,-0.98971,1e-05,1.08502]
[1777625702262,48.96,77340.16,0.0,-0.9897,1e-05,1.08599]
[1777625702327,48.96,77340.16,0.0,-0.9897,1e-05,1.08599]
[1777625703003,48.96,77340.16,0.0,-0.9897,1e-05,1.08599]
[1777625703078,48.96,77340.16,0.0,-0.9897,1e-05,1.08599]
[1777625703080,48.96,77338.75,0.0,-0.98972,1e-05,1.08415]
[1777625707100,48.96,77340.63,0.0,-0.98969,1e-05,1.08661]
[1777625707328,48.96,77340.25,0.0,-0.9897,1e-05,1.08611]
[1777625713013,48.96,77341.31,0.0,-0.98968,1e-05,1.0875]
[1777625718048,48.96,77344.07,0.0,-0.98964,1e-05,1.09111]
[1777625718538,48.96,77344.07,0.0,-0.98964,1e-05,1.09111]
[1777625718541,48.96,77344.07,0.0,-0.98964,1e-05,1.09111]
[1777625718581,48.96,77344.07,0.0,-0.98964,1e-05,1.09111]
[1777625719055,48.96,77344.37,0.0,-0.98964,1e-05,1.09151]
[1777625724090,48.96,77344.49,0.0,-0.98964,1e-05,1.09166]
[1777625725030,48.96,77344.49,0.0,-0.98964,1e-05,1.09166]
[1777625725079,48.96,77344.49,0.0,-0.98964,1e-05,1.09166]
[1777625725084,48.96,77344.49,0.0,-0.98964,1e-05,1.09166]
[1777625725096,48.96,77344.51,0.0,-0.98964,1e-05,1.09169]
[1777625725330,48.96,77344.51,0.0,-0.98964,1e-05,1.09169]
[1777625729125,48.96,77342.12,0.0,-0.98967,1e-05,1.08856]
[1777625731138,48.96,77345.3,0.0,-0.98965,1e-05,1.0902]
[1777625731375,48.96,77345.3,0.0,-0.98965,1e-05,1.0902]
[1777625731433,48.96,77345.3,0.0,-0.98965,1e-05,1.0902]
[1777625731576,48.96,77345.3,0.0,-0.98965,1e-05,1.0902]
[1777625732146,48.96,77344.95,0.0,-0.98965,1e-05,1.08974]
[1777625737182,48.96,77344.56,0.0,-0.98966,1e-05,1.08923]
[1777625742608,48.96,77343.89,0.0,-0.98967,1e-05,1.08835]
[1777625742617,48.96,77343.89,0.0,-0.98967,1e-05,1.08835]
[1777625742834,48.96,77343.89,0.0,-0.98967,1e-05,1.08835]
[1777625742907,48.96,77343.33,0.0,-0.98968,1e-05,1.08762]
[1777625748259,48.96,77344.22,0.0,-0.98966,1e-05,1.08879]
[1777625753294,48.96,77344.54,0.0,-0.98966,1e-05,1.08921]
[1777625758125,48.96,77344.06,0.0,-0.98967,1e-05,1.08858]
[1777625758175,48.96,77344.06,0.0,-0.98967,1e-05,1.08858]
[1777625758182,48.96,77344.04,0.0,-0.98967,1e-05,1.08855]
[1777625758327,48.96,77344.04,0.0,-0.98967,1e-05,1.08855]
[1777625763365,48.96,77343.26,0.0,-0.98968,1e-05,1.08753]
[1777625768399,48.96,77343.42,0.0,-0.98967,1e-05,1.08774]
[1777625773435,48.96,77343.3,0.0,-0.98968,1e-05,1.08758]
[1777625778469,48.96,77343.24,0.0,-0.98968,1e-05,1.0875]
[1777625781940,48.96,77343.67,0.0,-0.98967,1e-05,1.08807]
[1777625781987,48.96,77343.67,0.0,-0.98967,1e-05,1.08807]
[1777625782078,48.96,77343.67,0.0,-0.98967,1e-05,1.08807]
[1777625782179,48.96,77343.22,0.0,-0.98968,1e-05,1.08748]
[1777625785519,48.96,77346.15,0.0,-0.98964,1e-05,1.09132]
[1777625789548,48.96,77346.13,0.0,-0.98964,1e-05,1.09129]
[1777625789554,48.96,77346.13,0.0,-0.98964,1e-05,1.09129]
[1777625789579,48.96,77346.13,0.0,-0.98964,1e-05,1.09129]
[1777625789599,48.96,77346.17,0.0,-0.98964,1e-05,1.09134]
[1777625795752,48.96,77346.13,0.0,-0.98966,1e-05,1.08877]
[1777625795794,48.96,77346.13,0.0,-0.98966,1e-05,1.08877]
[1777625795833,48.96,77346.13,0.0,-0.98966,1e-05,1.08877]
[1777625795853,48.96,77347.15,0.0,-0.98965,1e-05,1.0901]
[1777625801632,48.96,77346.77,0.0,-0.98965,1e-05,1.08961]
[1777625803218,48.96,77346.77,0.0,-0.98965,1e-05,1.08961]
[1777625803296,48.96,77347.64,0.0,-0.98964,1e-05,1.09075]
[1777625803329,48.96,77347.64,0.0,-0.98964,1e-05,1.09075]
[1777625803646,48.96,77347.63,0.0,-0.98964,1e-05,1.09073]
[1777625807208,48.96,77346.53,0.0,-0.98965,1e-05,1.08929]
[1777625807328,48.96,77345.88,0.0,-0.98966,1e-05,1.08844]
[1777625807674,48.96,77346.36,0.0,-0.98966,1e-05,1.08907]
[1777625812709,48.96,77345.67,0.0,-0.98967,1e-05,1.08816]
[1777625816307,48.96,77346.74,0.0,-0.98965,1e-05,1.08957]
[1777625816335,48.96,77346.74,0.0,-0.98965,1e-05,1.08957]
[1777625816355,48.96,77346.74,0.0,-0.98965,1e-05,1.08957]
[1777625816579,48.96,77346.74,0.0,-0.98965,1e-05,1.08957]
[1777625816737,48.96,77346.51,0.0,-0.98965,1e-05,1.08927]
[1777625818751,48.96,77343.78,0.0,-0.98969,1e-05,1.08569]
[1777625823786,48.96,77342.41,0.0,-0.98971,1e-05,1.0839]
[1777625829661,48.96,77342.41,0.0,-0.98971,1e-05,1.0839]
[1777625829828,48.96,77342.41,0.0,-0.98971,1e-05,1.0839]
[1777625829927,48.96,77342.48,0.0,-0.98971,1e-05,1.08399]
[1777625836877,48.96,77342.69,0.0,-0.98971,1e-05,1.08427]
[1777625841912,48.96,77342.83,0.0,-0.98971,1e-05,1.08445]
[1777625846062,48.96,77342.82,0.0,-0.98971,1e-05,1.08443]
[1777625846080,48.96,77342.82,0.0,-0.98971,1e-05,1.08443]
[1777625846110,48.96,77342.82,0.0,-0.98971,1e-05,1.08443]
[1777625851984,48.96,77343.22,0.0,-0.98972,1e-05,1.08244]
[1777625857492,48.96,77343.58,0.0,-0.98972,1e-05,1.08291]
[1777625857577,48.96,77343.58,0.0,-0.98972,1e-05,1.08291]
[1777625857600,48.96,77343.58,0.0,-0.98972,1e-05,1.08291]
[1777625857827,48.96,77343.58,0.0,-0.98972,1e-05,1.08291]
[1777625857927,48.96,77343.58,0.0,-0.98972,1e-05,1.08291]
[1777625863060,48.96,77343.72,0.0,-0.98972,1e-05,1.08309]
[1777625868096,48.96,77344.11,0.0,-0.98971,1e-05,1.0836]
[1777625873130,48.96,77344.21,0.0,-0.98971,1e-05,1.08373]
[1777625875727,48.96,77344.39,0.0,-0.98971,1e-05,1.08397]
[1777625875784,48.96,77344.39,0.0,-0.98971,1e-05,1.08397]
[1777625875835,48.96,77344.39,0.0,-0.98971,1e-05,1.08397]
[1777625876152,48.96,77344.23,0.0,-0.98971,1e-05,1.08376]
[1777625883201,48.96,77344.24,0.0,-0.98971,1e-05,1.08377]
[1777625888237,48.96,77344.12,0.0,-0.98971,1e-05,1.08362]
[1777625888683,48.96,77344.12,0.0,-0.98971,1e-05,1.08362]
[1777625888692,48.96,77344.12,0.0,-0.98971,1e-05,1.08362]
[1777625888837,48.96,77344.12,0.0,-0.98971,1e-05,1.08362]
[1777625888890,48.96,77344.12,0.0,-0.98971,1e-05,1.08362]
[1777625891257,48.96,77346.79,0.0,-0.98967,1e-05,1.08711]
[1777625897299,48.96,77346.84,0.0,-0.98967,1e-05,1.08717]
[1777625902333,48.96,77346.13,0.0,-0.98968,1e-05,1.08624]
[1777625905355,48.96,77357.89,0.0,-0.98952,1e-05,1.10172]
[1777625906362,48.96,77363.26,0.0,-0.98944,1e-05,1.10885]
[1777625906681,48.96,77363.26,0.0,-0.98944,1e-05,1.10885]
[1777625906781,48.96,77363.26,0.0,-0.98944,1e-05,1.10885]
[1777625906828,48.96,77363.26,0.0,-0.98944,1e-05,1.10885]
[1777625907369,48.96,77365.91,0.0,-0.9894,1e-05,1.11238]
[1777625912404,48.96,77365.01,0.0,-0.98944,1e-05,1.10862]
[1777625916080,48.96,77365.05,0.0,-0.98944,1e-05,1.10867]
[1777625916204,48.96,77365.05,0.0,-0.98944,1e-05,1.10867]
[1777625916325,48.96,77365.05,0.0,-0.98944,1e-05,1.10867]
[1777625916305,48.96,77365.03,0.0,-0.98944,1e-05,1.10865]
[1777625921508,48.96,77366.24,0.0,-0.98942,1e-05,1.11026]
[1777625921554,48.96,77366.24,0.0,-0.98942,1e-05,1.11026]
[1777625921580,48.96,77366.24,0.0,-0.98942,1e-05,1.11026]
[1777625921584,48.96,77366.72,0.0,-0.98941,1e-05,1.1109]
[1777625926116,48.96,77367.6,0.0,-0.9894,1e-05,1.11207]
[1777625926332,48.96,77367.6,0.0,-0.9894,1e-05,1.11207]
[1777625928301,48.96,77367.56,0.0,-0.9894,1e-05,1.11202]
[1777625928325,48.96,77367.56,0.0,-0.9894,1e-05,1.11202]
[1777625928356,48.96,77367.4,0.0,-0.9894,1e-05,1.11181]
[1777625929338,48.96,77367.4,0.0,-0.9894,1e-05,1.11181]
[1777625929377,48.96,77360.31,0.0,-0.9895,1e-05,1.10238]
[1777625929581,48.96,77360.31,0.0,-0.9895,1e-05,1.10238]
[1777625929668,48.96,77357.43,0.0,-0.98955,1e-05,1.09857]
[1777625934785,48.96,77358.0,0.0,-0.98954,1e-05,1.09932]
[1777625934826,48.96,77358.0,0.0,-0.98954,1e-05,1.09932]
[1777625940603,48.96,77356.18,0.0,-0.98956,1e-05,1.09692]
[1777625941609,48.96,77358.52,0.0,-0.98953,1e-05,1.10001]
[1777625943034,48.96,77358.52,0.0,-0.98953,1e-05,1.10001]
[1777625943084,48.96,77358.52,0.0,-0.98953,1e-05,1.10001]
[1777625943101,48.96,77358.52,0.0,-0.98953,1e-05,1.10001]
[1777625943326,48.96,77358.52,0.0,-0.98953,1e-05,1.10001]
[1777625943185,48.96,77359.89,0.0,-0.98951,1e-05,1.10182]
[1777625948660,48.96,77361.24,0.0,-0.98949,1e-05,1.10361]
[1777625951681,48.96,77358.85,0.0,-0.98953,1e-05,1.10045]
[1777625952497,48.96,77358.85,0.0,-0.98953,1e-05,1.10045]
[1777625952577,48.96,77358.85,0.0,-0.98953,1e-05,1.10045]
[1777625952583,48.96,77358.85,0.0,-0.98953,1e-05,1.10045]
[1777625952832,48.96,77358.85,0.0,-0.98953,1e-05,1.10045]
[1777625952834,48.96,77358.75,0.0,-0.98953,1e-05,1.10032]
[1777625958730,48.96,77359.28,0.0,-0.98952,1e-05,1.10102]
[1777625962440,48.96,77359.17,0.0,-0.98952,1e-05,1.10087]
[1777625962537,48.96,77359.3,0.0,-0.98952,1e-05,1.10104]
[1777625962575,48.96,77359.3,0.0,-0.98952,1e-05,1.10104]
[1777625962645,48.96,77359.3,0.0,-0.98952,1e-05,1.10104]
[1777625968800,48.96,77359.26,0.0,-0.98952,1e-05,1.10099]
[1777625972948,48.96,77357.88,0.0,-0.98956,1e-05,1.09662]
[1777625972956,48.96,77357.88,0.0,-0.98956,1e-05,1.09662]
[1777625973075,48.96,77357.88,0.0,-0.98956,1e-05,1.09662]
[1777625973152,48.96,77358.39,0.0,-0.98956,1e-05,1.0973]
[1777625979093,48.96,77358.52,0.0,-0.98955,1e-05,1.09747]
[1777625979153,48.96,77358.52,0.0,-0.98955,1e-05,1.09747]
[1777625979326,48.96,77358.52,0.0,-0.98955,1e-05,1.09747]
[1777625979410,48.96,77357.78,0.0,-0.98956,1e-05,1.09649]
[1777625984916,48.96,77357.85,0.0,-0.98956,1e-05,1.09658]
[1777625987936,48.96,77359.82,0.0,-0.98954,1e-05,1.09919]
[1777625992972,48.96,77357.43,0.0,-0.98957,1e-05,1.09603]
[1777625996129,48.96,77357.43,0.0,-0.98957,1e-05,1.09603]
[1777625996326,48.96,77357.43,0.0,-0.98957,1e-05,1.09603]
[1777625996330,48.96,77357.43,0.0,-0.98957,1e-05,1.09603]
[1777626001427,48.96,77357.61,0.0,-0.98957,1e-05,1.09627]
[1777626001435,48.96,77357.61,0.0,-0.98957,1e-05,1.09627]
[1777626001032,48.96,77361.19,0.0,-0.98952,1e-05,1.101]
[1777626001576,48.96,77361.19,0.0,-0.98952,1e-05,1.101]
[1777626002038,48.96,77362.01,0.0,-0.9895,1e-05,1.10208]
[1777626005835,48.96,77360.71,0.0,-0.98952,1e-05,1.10036]
[1777626006067,48.96,77360.62,0.0,-0.98952,1e-05,1.10024]
[1777626011101,48.96,77366.19,0.0,-0.98944,1e-05,1.10763]
[1777626011597,48.96,77366.19,0.0,-0.98944,1e-05,1.10763]
[1777626012108,48.96,77367.55,0.0,-0.98942,1e-05,1.10944]
[1777626017144,48.96,77368.12,0.0,-0.98942,1e-05,1.1102]
[1777626021172,48.96,77366.3,0.0,-0.98944,1e-05,1.10778]
[1777626026208,48.96,77365.88,0.0,-0.98945,1e-05,1.10722]
[1777626029863,48.96,77365.61,0.0,-0.98945,1e-05,1.10686]
[1777626029873,48.96,77365.61,0.0,-0.98945,1e-05,1.10686]
[1777626030076,48.96,77365.61,0.0,-0.98945,1e-05,1.10686]
[1777626030237,48.96,77365.5,0.0,-0.98945,1e-05,1.10672]
[1777626031245,48.96,77366.39,0.0,-0.98946,1e-05,1.10534]
[1777626036280,48.96,77365.71,0.0,-0.98947,1e-05,1.10444]
[1777626041314,48.96,77366.43,0.0,-0.98946,1e-05,1.10539]
[1777626042825,48.96,77365.66,0.0,-0.98947,1e-05,1.10437]
[1777626042832,48.96,77365.66,0.0,-0.98947,1e-05,1.10437]
[1777626043078,48.96,77365.66,0.0,-0.98947,1e-05,1.10437]
[1777626043329,48.96,77364.78,0.0,-0.98949,1e-05,1.1032]
[1777626048364,48.96,77364.04,0.0,-0.9895,1e-05,1.10222]
[1777626055412,48.96,77366.37,0.0,-0.98946,1e-05,1.10531]
[1777626056047,48.96,77366.37,0.0,-0.98946,1e-05,1.10531]
[1777626056075,48.96,77366.37,0.0,-0.98946,1e-05,1.10531]
[1777626056124,48.96,77366.37,0.0,-0.98946,1e-05,1.10531]
[1777626056325,48.96,77366.37,0.0,-0.98946,1e-05,1.10531]
[1777626056420,48.96,77366.29,0.0,-0.98947,1e-05,1.10521]
[1777626061455,48.96,77366.54,0.0,-0.98946,1e-05,1.10554]
[1777626064414,48.96,77367.11,0.0,-0.98945,1e-05,1.1063]
[1777626064491,48.96,77367.11,0.0,-0.98945,1e-05,1.1063]
[1777626064515,48.96,77366.28,0.0,-0.98947,1e-05,1.10519]
[1777626064575,48.96,77366.28,0.0,-0.98947,1e-05,1.10519]
[1777626065484,48.96,77366.85,0.0,-0.98946,1e-05,1.10595]
[1777626070519,48.96,77367.7,0.0,-0.98945,1e-05,1.10708]
[1777626071418,48.96,77367.7,0.0,-0.98945,1e-05,1.10708]
[1777626071480,48.96,77367.7,0.0,-0.98945,1e-05,1.10708]
[1777626071526,48.96,77368.05,0.0,-0.98944,1e-05,1.10755]
[1777626071575,48.96,77368.05,0.0,-0.98944,1e-05,1.10755]
[1777626072533,48.96,77367.84,0.0,-0.98944,1e-05,1.10727]
[1777626078221,48.96,77367.32,0.0,-0.98945,1e-05,1.10658]
[1777626078332,48.96,77367.32,0.0,-0.98945,1e-05,1.10658]
[1777626078431,48.96,77364.99,0.0,-0.98948,1e-05,1.10348]
[1777626078576,48.96,77364.99,0.0,-0.98948,1e-05,1.10348]
[1777626081596,48.96,77362.87,0.0,-0.98951,1e-05,1.10067]
[1777626086631,48.96,77363.64,0.0,-0.9895,1e-05,1.10169]
[1777626088071,48.96,77363.64,0.0,-0.9895,1e-05,1.10169]
[1777626088195,48.96,77363.64,0.0,-0.9895,1e-05,1.10169]
[1777626088324,48.96,77363.64,0.0,-0.9895,1e-05,1.10169]
[1777626088353,48.96,77364.01,0.0,-0.9895,1e-05,1.10218]
[1777626093680,48.96,77363.58,0.0,-0.98953,1e-05,1.09906]
[1777626096701,48.96,77365.03,0.0,-0.98951,1e-05,1.10098]
[1777626097885,48.96,77365.03,0.0,-0.98951,1e-05,1.10098]
[1777626098037,48.96,77365.03,0.0,-0.98951,1e-05,1.10098]
[1777626098080,48.96,77365.03,0.0,-0.98951,1e-05,1.10098]
[1777626098138,48.96,77365.27,0.0,-0.9895,1e-05,1.1013]
[1777626103750,48.96,77365.44,0.0,-0.9895,1e-05,1.10153]
[1777626105764,48.96,77367.43,0.0,-0.98947,1e-05,1.10417]
[1777626107274,48.96,77367.43,0.0,-0.98947,1e-05,1.10417]
[1777626107329,48.96,77367.43,0.0,-0.98947,1e-05,1.10417]
[1777626107331,48.96,77370.61,0.0,-0.98943,1e-05,1.10839]
[1777626107730,48.96,77370.61,0.0,-0.98943,1e-05,1.10839]
[1777626107827,48.96,77370.61,0.0,-0.98943,1e-05,1.10839]
[1777626107903,48.96,77375.77,0.0,-0.98935,1e-05,1.11528]
[1777626109792,48.96,77375.1,0.0,-0.98936,1e-05,1.11439]
[1777626112341,48.96,77374.41,0.0,-0.98937,1e-05,1.11346]
[1777626113338,48.96,77374.08,0.0,-0.98938,1e-05,1.11302]
[1777626113581,48.96,77374.08,0.0,-0.98938,1e-05,1.11302]
[1777626113387,48.96,77372.02,0.0,-0.98941,1e-05,1.11027]
[1777626113821,48.96,77361.04,0.0,-0.98956,1e-05,1.09571]
[1777626114827,48.96,77353.08,0.0,-0.98968,1e-05,1.08525]
[1777626116177,48.96,77353.08,0.0,-0.98968,1e-05,1.08525]
[1777626116326,48.96,77353.08,0.0,-0.98968,1e-05,1.08525]
[1777626116391,48.96,77348.23,0.0,-0.98975,1e-05,1.07891]
[1777626118856,48.96,77344.2,0.0,-0.9898,1e-05,1.07367]
[1777626123891,48.96,77343.99,0.0,-0.98981,1e-05,1.0734]
[1777626124640,48.96,77343.99,0.0,-0.98981,1e-05,1.0734]
[1777626124824,48.96,77343.99,0.0,-0.98981,1e-05,1.0734]
[1777626129933,48.96,77343.51,0.0,-0.98981,1e-05,1.07278]
[1777626131860,48.96,77343.65,0.0,-0.98981,1e-05,1.07296]
[1777626136983,48.96,77345.17,0.0,-0.98979,1e-05,1.07493]
[1777626142049,48.96,77344.77,0.0,-0.98979,1e-05,1.07441]
[1777626147085,48.96,77345.11,0.0,-0.98979,1e-05,1.07485]
[1777626152120,48.96,77342.41,0.0,-0.98985,1e-05,1.06885]
[1777626155141,48.96,77339.99,0.0,-0.98988,1e-05,1.06572]
[1777626156148,48.96,77341.26,0.0,-0.98987,1e-05,1.06736]
[1777626161183,48.96,77340.82,0.0,-0.98987,1e-05,1.06679]
[1777626166218,48.96,77340.38,0.0,-0.98988,1e-05,1.06623]
[1777626171253,48.96,77340.52,0.0,-0.98988,1e-05,1.06641]
[1777626172259,48.96,77339.17,0.0,-0.9899,1e-05,1.06466]
[1777626177295,48.96,77338.87,0.0,-0.9899,1e-05,1.06428]
[1777626182329,48.96,77339.2,0.0,-0.9899,1e-05,1.0647]
[1777626186358,48.96,77329.75,0.0,-0.99003,1e-05,1.05257]
[1777626187364,48.96,77317.26,0.0,-0.9902,1e-05,1.03671]
[1777626188372,48.96,77317.66,0.0,-0.99019,1e-05,1.03722]
[1777626189379,48.96,77315.3,0.0,-0.99022,1e-05,1.03424]
[1777626190034,48.96,77315.3,0.0,-0.99022,1e-05,1.03424]
[1777626190386,48.96,77315.15,0.0,-0.99022,1e-05,1.03405]
[1777626192400,48.96,77313.91,0.0,-0.99024,1e-05,1.03249]
[1777626196639,48.96,77313.45,0.0,-0.99025,1e-05,1.03191]
[1777626196657,48.96,77312.54,0.0,-0.99026,1e-05,1.03077]
[1777626197435,48.96,77301.75,0.0,-0.9904,1e-05,1.01729]
[1777626198442,48.96,77299.28,0.0,-0.99044,1e-05,1.01422]
[1777626200075,48.96,77300.06,0.0,-0.99043,1e-05,1.01519]
[1777626200455,48.96,77299.72,0.0,-0.99043,1e-05,1.01477]
[1777626202078,48.96,77300.07,0.0,-0.99043,1e-05,1.0152]
[1777626202470,48.96,77298.72,0.0,-0.99044,1e-05,1.01353]
[1777626207620,48.96,77299.48,0.0,-0.99043,1e-05,1.01447]
[1777626210526,48.96,77296.86,0.0,-0.99047,1e-05,1.01123]
[1777626211533,48.96,77296.84,0.0,-0.99049,1e-05,1.0088]
[1777626215560,48.96,77294.18,0.0,-0.99053,1e-05,1.00552]
[1777626220109,48.96,77295.3,0.0,-0.99051,1e-05,1.0069]
[1777626220324,48.96,77295.3,0.0,-0.99051,1e-05,1.0069]
[1777626220596,48.96,77295.07,0.0,-0.99051,1e-05,1.00661]
[1777626225631,48.96,77294.94,0.0,-0.99052,1e-05,1.00645]
[1777626226638,48.96,77297.15,0.0,-0.99049,1e-05,1.00918]
[1777626231673,48.96,77297.29,0.0,-0.99048,1e-05,1.00935]
[1777626233686,48.96,77287.03,0.0,-0.99062,1e-05,0.99674]
[1777626234693,48.96,77286.07,0.0,-0.99063,1e-05,0.99557]
[1777626238722,48.96,77283.65,0.0,-0.99066,1e-05,0.99262]
[1777626239729,48.96,77276.82,0.0,-0.99075,1e-05,0.98432]
[1777626240735,48.96,77274.18,0.0,-0.99078,1e-05,0.98113]
[1777626243757,48.96,77276.38,0.0,-0.99076,1e-05,0.98379]
[1777626248792,48.96,77279.31,0.0,-0.99072,1e-05,0.98734]
[1777626253827,48.96,77278.61,0.0,-0.99073,1e-05,0.98649]
[1777626258861,48.96,77278.39,0.0,-0.99073,1e-05,0.98622]
[1777626263897,48.96,77277.6,0.0,-0.99074,1e-05,0.98527]
[1777626268931,48.96,77280.02,0.0,-0.99071,1e-05,0.9882]
[1777626269939,48.96,77285.09,0.0,-0.99064,1e-05,0.99437]
[1777626271953,48.96,77287.66,0.0,-0.99063,1e-05,0.99513]
[1777626272959,48.96,77291.27,0.0,-0.99059,1e-05,0.99955]
[1777626277995,48.96,77292.19,0.0,-0.99057,1e-05,1.00067]
[1777626283032,48.96,77298.48,0.0,-0.99049,1e-05,1.00842]
[1777626284039,48.96,77301.91,0.0,-0.99045,1e-05,1.01266]
[1777626286054,48.96,77302.86,0.0,-0.99043,1e-05,1.01384]
[1777626291089,48.96,77302.49,0.0,-0.99044,1e-05,1.01338]
[1777626296124,48.96,77303.13,0.0,-0.99043,1e-05,1.01417]
[1777626301159,48.96,77301.38,0.0,-0.99045,1e-05,1.012]
[1777626306198,48.96,77299.91,0.0,-0.99047,1e-05,1.01018]
[1777626316270,48.96,77299.68,0.0,-0.99047,1e-05,1.0099]
[1777626324327,48.96,77299.66,0.0,-0.99048,1e-05,1.00987]
[1777626326341,48.96,77301.87,0.0,-0.99045,1e-05,1.01261]
[1777626333390,48.96,77299.88,0.0,-0.99049,1e-05,1.00774]
[1777626334397,48.96,77303.41,0.0,-0.99045,1e-05,1.0121]
[1777626335404,48.96,77306.51,0.0,-0.99041,1e-05,1.01595]
[1777626340439,48.96,77305.59,0.0,-0.99042,1e-05,1.01481]
[1777626342453,48.96,77307.79,0.0,-0.99039,1e-05,1.01754]
[1777626344467,48.96,77311.56,0.0,-0.99034,1e-05,1.02224]
[1777626345474,48.96,77314.04,0.0,-0.99031,1e-05,1.02534]
[1777626346481,48.96,77316.83,0.0,-0.99027,1e-05,1.02884]
[1777626351516,48.96,77320.99,0.0,-0.99021,1e-05,1.03407]
[1777626355083,48.96,77321.14,0.0,-0.99021,1e-05,1.03426]
[1777626355324,48.96,77321.14,0.0,-0.99021,1e-05,1.03426]
[1777626358078,48.96,77323.86,0.0,-0.99017,1e-05,1.03769]
[1777626363600,48.96,77324.74,0.0,-0.99016,1e-05,1.03881]
[1777626365318,48.96,77324.51,0.0,-0.99016,1e-05,1.03852]
[1777626365327,48.96,77324.51,0.0,-0.99016,1e-05,1.03852]
[1777626365614,48.96,77324.6,0.0,-0.99016,1e-05,1.03863]
[1777626367919,48.96,77322.49,0.0,-0.99019,1e-05,1.03596]
[1777626368076,48.96,77322.49,0.0,-0.99019,1e-05,1.03596]
[1777626373202,48.96,77320.84,0.0,-0.99021,1e-05,1.03388]
[1777626373327,48.96,77320.84,0.0,-0.99021,1e-05,1.03388]
[1777626373671,48.96,77320.35,0.0,-0.99022,1e-05,1.03326]
[1777626378706,48.96,77320.5,0.0,-0.99022,1e-05,1.03345]
[1777626382079,48.96,77320.92,0.0,-0.99021,1e-05,1.03398]
[1777626386517,48.96,77320.62,0.0,-0.99022,1e-05,1.0336]
[1777626386574,48.96,77320.62,0.0,-0.99022,1e-05,1.0336]
[1777626386762,48.96,77319.4,0.0,-0.99023,1e-05,1.03207]
[1777626387440,48.96,77319.4,0.0,-0.99023,1e-05,1.03207]
[1777626387576,48.96,77319.4,0.0,-0.99023,1e-05,1.03207]
[1777626391797,48.96,77320.18,0.0,-0.99025,1e-05,1.0306]
[1777626394187,48.96,77320.22,0.0,-0.99025,1e-05,1.03066]
[1777626394325,48.96,77320.22,0.0,-0.99025,1e-05,1.03066]
[1777626394434,48.96,77320.22,0.0,-0.99025,1e-05,1.03066]
[1777626394576,48.96,77320.22,0.0,-0.99025,1e-05,1.03066]
[1777626394818,48.96,77321.1,0.0,-0.99023,1e-05,1.03176]
[1777626399853,48.96,77320.78,0.0,-0.99024,1e-05,1.03136]
[1777626402163,48.96,77320.72,0.0,-0.99024,1e-05,1.03128]
[1777626402326,48.96,77320.72,0.0,-0.99024,1e-05,1.03128]
[1777626410294,48.96,77318.51,0.0,-0.99027,1e-05,1.02851]
[1777626410327,48.96,77318.51,0.0,-0.99027,1e-05,1.02851]
[1777626410436,48.96,77318.51,0.0,-0.99027,1e-05,1.02851]
[1777626410575,48.96,77318.51,0.0,-0.99027,1e-05,1.02851]
[1777626410669,48.96,77318.34,0.0,-0.99027,1e-05,1.02829]
[1777626415965,48.96,77318.44,0.0,-0.99027,1e-05,1.02842]
[1777626421000,48.96,77320.43,0.0,-0.99024,1e-05,1.03092]
[1777626421972,48.96,77320.43,0.0,-0.99024,1e-05,1.03092]
[1777626422076,48.96,77320.43,0.0,-0.99024,1e-05,1.03092]
[1777626428049,48.96,77323.34,0.0,-0.9902,1e-05,1.03458]
[1777626429056,48.96,77325.84,0.0,-0.99017,1e-05,1.03774]
[1777626429925,48.96,77325.84,0.0,-0.99017,1e-05,1.03774]
[1777626430077,48.96,77325.84,0.0,-0.99017,1e-05,1.03774]
[1777626430322,48.96,77325.84,0.0,-0.99017,1e-05,1.03774]
[1777626430575,48.96,77325.84,0.0,-0.99017,1e-05,1.03774]
[1777626430677,48.96,77326.64,0.0,-0.99016,1e-05,1.03875]
[1777626436105,48.96,77326.49,0.0,-0.99016,1e-05,1.03856]
[1777626437112,48.96,77320.64,0.0,-0.99024,1e-05,1.03118]
[1777626438118,48.96,77318.41,0.0,-0.99027,1e-05,1.02838]
[1777626440599,48.96,77318.64,0.0,-0.99027,1e-05,1.02867]
[1777626440826,48.96,77318.64,0.0,-0.99027,1e-05,1.02867]
[1777626445945,48.96,77317.73,0.0,-0.99028,1e-05,1.02753]
[1777626446175,48.96,77315.07,0.0,-0.99031,1e-05,1.0242]
[1777626447182,48.96,77312.29,0.0,-0.99035,1e-05,1.02072]
[1777626449529,48.96,77311.09,0.0,-0.99037,1e-05,1.01923]
[1777626456245,48.96,77310.7,0.0,-0.9904,1e-05,1.01632]
[1777626461282,48.96,77310.59,0.0,-0.9904,1e-05,1.01618]
[1777626463296,48.96,77312.79,0.0,-0.99037,1e-05,1.01892]
[1777626467147,48.96,77311.19,0.0,-0.99039,1e-05,1.01693]
[1777626467328,48.96,77311.19,0.0,-0.99039,1e-05,1.01693]
[1777626467694,48.96,77311.19,0.0,-0.99039,1e-05,1.01693]
[1777626467827,48.96,77311.19,0.0,-0.99039,1e-05,1.01693]
[1777626467928,48.96,77310.88,0.0,-0.99039,1e-05,1.01654]
[1777626473366,48.96,77309.24,0.0,-0.99041,1e-05,1.0145]
[1777626477394,48.96,77304.1,0.0,-0.99048,1e-05,1.00814]
[1777626480268,48.96,77303.9,0.0,-0.99049,1e-05,1.00789]
[1777626480326,48.96,77303.9,0.0,-0.99049,1e-05,1.00789]
[1777626485450,48.96,77303.43,0.0,-0.99049,1e-05,1.00731]
[1777626488471,48.96,77306.62,0.0,-0.99045,1e-05,1.01125]
[1777626490485,48.96,77308.97,0.0,-0.99042,1e-05,1.01417]
[1777626493114,48.96,77309.2,0.0,-0.99042,1e-05,1.01445]
[1777626493328,48.96,77309.2,0.0,-0.99042,1e-05,1.01445]
[1777626493659,48.96,77309.2,0.0,-0.99042,1e-05,1.01445]
[1777626493826,48.96,77309.2,0.0,-0.99042,1e-05,1.01445]
[1777626493916,48.96,77309.15,0.0,-0.99042,1e-05,1.01439]
[1777626496529,48.96,77313.37,0.0,-0.99036,1e-05,1.01964]
[1777626497536,48.96,77315.98,0.0,-0.99032,1e-05,1.0229]
[1777626500396,48.96,77317.16,0.0,-0.99031,1e-05,1.02438]
[1777626500576,48.96,77317.16,0.0,-0.99031,1e-05,1.02438]
[1777626505594,48.96,77312.73,0.0,-0.99037,1e-05,1.01884]
[1777626506601,48.96,77308.61,0.0,-0.99042,1e-05,1.01372]
[1777626509299,48.96,77307.99,0.0,-0.99043,1e-05,1.01295]
[1777626509328,48.96,77307.99,0.0,-0.99043,1e-05,1.01295]
[1777626510156,48.96,77307.82,0.0,-0.99043,1e-05,1.01274]
[1777626510329,48.96,77307.82,0.0,-0.99043,1e-05,1.01274]
[1777626510629,48.96,77307.58,0.0,-0.99044,1e-05,1.01244]
[1777626511636,48.96,77307.67,0.0,-0.99046,1e-05,1.01014]
[1777626516671,48.96,77308.0,0.0,-0.99045,1e-05,1.01055]
[1777626519693,48.96,77310.34,0.0,-0.99042,1e-05,1.01345]
[1777626521706,48.96,77307.41,0.0,-0.99046,1e-05,1.00982]
[1777626524412,48.96,77306.46,0.0,-0.99047,1e-05,1.00864]
[1777626524576,48.96,77306.46,0.0,-0.99047,1e-05,1.00864]
[1777626529762,48.96,77307.21,0.0,-0.99046,1e-05,1.00957]
[1777626531130,48.96,77307.72,0.0,-0.99046,1e-05,1.0102]
[1777626531326,48.96,77307.72,0.0,-0.99046,1e-05,1.0102]
[1777626533350,48.96,77309.65,0.0,-0.99043,1e-05,1.01259]
[1777626533578,48.96,77309.65,0.0,-0.99043,1e-05,1.01259]
[1777626533791,48.96,77312.33,0.0,-0.9904,1e-05,1.01592]
[1777626535504,48.96,77312.74,0.0,-0.99039,1e-05,1.01643]
[1777626535580,48.96,77312.74,0.0,-0.99039,1e-05,1.01643]
[1777626535805,48.96,77310.05,0.0,-0.99043,1e-05,1.01309]
[1777626540839,48.96,77310.11,0.0,-0.99043,1e-05,1.01316]
[1777626542854,48.96,77305.85,0.0,-0.99048,1e-05,1.00789]
[1777626545240,48.96,77305.73,0.0,-0.99048,1e-05,1.00774]
[1777626545327,48.96,77305.73,0.0,-0.99048,1e-05,1.00774]
[1777626546268,48.96,77305.43,0.0,-0.99049,1e-05,1.00737]
[1777626546327,48.96,77305.43,0.0,-0.99049,1e-05,1.00737]
[1777626546882,48.96,77305.4,0.0,-0.99049,1e-05,1.00733]
[1777626551917,48.96,77305.15,0.0,-0.99049,1e-05,1.00702]
[1777626556953,48.96,77305.22,0.0,-0.99049,1e-05,1.00711]
[1777626559240,48.96,77305.41,0.0,-0.99049,1e-05,1.00735]
[1777626559328,48.96,77305.41,0.0,-0.99049,1e-05,1.00735]
[1777626566102,48.96,77307.62,0.0,-0.99046,1e-05,1.01008]
[1777626566326,48.96,77307.62,0.0,-0.99046,1e-05,1.01008]
[1777626566569,48.96,77307.62,0.0,-0.99046,1e-05,1.01008]
[1777626566577,48.96,77307.62,0.0,-0.99046,1e-05,1.01008]
[1777626567022,48.96,77307.67,0.0,-0.99046,1e-05,1.01014]
[1777626569037,48.96,77309.8,0.0,-0.99043,1e-05,1.01278]
[1777626571050,48.96,77311.36,0.0,-0.99043,1e-05,1.01229]
[1777626572057,48.96,77316.36,0.0,-0.99036,1e-05,1.01851]
[1777626574514,48.96,77317.44,0.0,-0.99035,1e-05,1.01986]
[1777626574576,48.96,77317.44,0.0,-0.99035,1e-05,1.01986]
[1777626578102,48.96,77331.59,0.0,-0.99016,1e-05,1.03764]
[1777626579109,48.96,77334.97,0.0,-0.99011,1e-05,1.04192]
[1777626582129,48.96,77337.16,0.0,-0.99008,1e-05,1.04471]
[1777626584343,48.96,77337.24,0.0,-0.99008,1e-05,1.04481]
[1777626584577,48.96,77337.24,0.0,-0.99008,1e-05,1.04481]
[1777626585537,48.96,77337.24,0.0,-0.99008,1e-05,1.04481]
[1777626585579,48.96,77337.24,0.0,-0.99008,1e-05,1.04481]
[1777626585648,48.96,77337.27,0.0,-0.99008,1e-05,1.04485]
[1777626586158,48.96,77335.06,0.0,-0.99011,1e-05,1.04204]
[1777626591193,48.96,77330.53,0.0,-0.99017,1e-05,1.0363]
[1777626592200,48.96,77327.21,0.0,-0.99022,1e-05,1.03211]
[1777626596488,48.96,77326.65,0.0,-0.99023,1e-05,1.0314]
[1777626596578,48.96,77326.65,0.0,-0.99023,1e-05,1.0314]
[1777626602270,48.96,77326.16,0.0,-0.99023,1e-05,1.03079]
[1777626604192,48.96,77326.29,0.0,-0.99023,1e-05,1.03095]
[1777626604326,48.96,77326.29,0.0,-0.99023,1e-05,1.03095]
[1777626604448,48.96,77326.29,0.0,-0.99023,1e-05,1.03095]
[1777626604584,48.96,77326.29,0.0,-0.99023,1e-05,1.03095]
[1777626604678,48.96,77328.41,0.0,-0.9902,1e-05,1.03362]
[1777626607575,48.96,77328.73,0.0,-0.9902,1e-05,1.03402]
[1777626613349,48.96,77329.94,0.0,-0.99018,1e-05,1.03555]
[1777626616125,48.96,77329.19,0.0,-0.99019,1e-05,1.03461]
[1777626616326,48.96,77329.19,0.0,-0.99019,1e-05,1.03461]
[1777626616776,48.96,77329.19,0.0,-0.99019,1e-05,1.03461]
[1777626616834,48.96,77329.19,0.0,-0.99019,1e-05,1.03461]
[1777626616878,48.96,77329.41,0.0,-0.99019,1e-05,1.03488]
[1777626623420,48.96,77329.49,0.0,-0.99019,1e-05,1.03498]
[1777626628455,48.96,77329.1,0.0,-0.99019,1e-05,1.03449]
[1777626631888,48.96,77329.21,0.0,-0.99019,1e-05,1.03463]
[1777626632076,48.96,77329.21,0.0,-0.99019,1e-05,1.03463]
[1777626632110,48.96,77329.69,0.0,-0.99021,1e-05,1.03278]
[1777626636511,48.96,77327.19,0.0,-0.99024,1e-05,1.02963]
[1777626637692,48.96,77327.19,0.0,-0.99024,1e-05,1.02963]
[1777626637829,48.96,77327.19,0.0,-0.99024,1e-05,1.02963]
[1777626637930,48.96,77324.72,0.0,-0.99027,1e-05,1.02653]
[1777626639101,48.96,77324.72,0.0,-0.99027,1e-05,1.02653]
[1777626639331,48.96,77324.59,0.0,-0.99028,1e-05,1.02637]
[1777626639532,48.96,77324.32,0.0,-0.99028,1e-05,1.02603]
[1777626642553,48.96,77327.17,0.0,-0.99024,1e-05,1.02961]
[1777626645351,48.96,77327.71,0.0,-0.99023,1e-05,1.03029]
[1777626645575,48.96,77327.71,0.0,-0.99023,1e-05,1.03029]
[1777626649605,48.96,77330.19,0.0,-0.9902,1e-05,1.03341]
[1777626652463,48.96,77329.25,0.0,-0.99021,1e-05,1.03223]
[1777626652576,48.96,77329.25,0.0,-0.99021,1e-05,1.03223]
[1777626653133,48.96,77329.25,0.0,-0.99021,1e-05,1.03223]
[1777626653328,48.96,77329.82,0.0,-0.99021,1e-05,1.03294]
[1777626653634,48.96,77330.03,0.0,-0.9902,1e-05,1.03321]
[1777626655648,48.96,77332.75,0.0,-0.99017,1e-05,1.03664]
[1777626658601,48.96,77333.67,0.0,-0.99015,1e-05,1.03781]
[1777626658831,48.96,77333.67,0.0,-0.99015,1e-05,1.03781]
[1777626664711,48.96,77333.39,0.0,-0.99016,1e-05,1.03745]
[1777626669836,48.96,77333.84,0.0,-0.99015,1e-05,1.03802]
[1777626671753,48.96,77332.75,0.0,-0.99017,1e-05,1.03664]
[1777626671827,48.96,77332.75,0.0,-0.99017,1e-05,1.03664]
[1777626672484,48.96,77332.71,0.0,-0.99017,1e-05,1.03659]
[1777626672577,48.96,77332.71,0.0,-0.99017,1e-05,1.03659]
[1777626672767,48.96,77332.69,0.0,-0.99017,1e-05,1.03657]
[1777626677802,48.96,77330.35,0.0,-0.9902,1e-05,1.03361]
[1777626683159,48.96,77330.06,0.0,-0.9902,1e-05,1.03325]
[1777626683325,48.96,77330.21,0.0,-0.9902,1e-05,1.03344]
[1777626688879,48.96,77331.59,0.0,-0.99018,1e-05,1.03518]
[1777626691900,48.96,77332.89,0.0,-0.99019,1e-05,1.03436]
[1777626693516,48.96,77333.08,0.0,-0.99018,1e-05,1.0346]
[1777626693576,48.96,77333.08,0.0,-0.99018,1e-05,1.0346]
[1777626694245,48.96,77333.38,0.0,-0.99018,1e-05,1.03498]
[1777626694325,48.96,77333.38,0.0,-0.99018,1e-05,1.03498]
[1777626695928,48.96,77333.45,0.0,-0.99018,1e-05,1.03507]
[1777626699127,48.96,77332.13,0.0,-0.9902,1e-05,1.0334]
[1777626699327,48.96,77331.46,0.0,-0.99021,1e-05,1.03256]
[1777626704992,48.96,77331.47,0.0,-0.99021,1e-05,1.03257]
[1777626708202,48.96,77331.89,0.0,-0.9902,1e-05,1.0331]
[1777626708326,48.96,77331.89,0.0,-0.9902,1e-05,1.0331]
[1777626709024,48.96,77331.89,0.0,-0.9902,1e-05,1.0331]
[1777626709077,48.96,77331.89,0.0,-0.9902,1e-05,1.0331]
[1777626709079,48.96,77331.57,0.0,-0.9902,1e-05,1.0327]
[1777626715063,48.96,77331.77,0.0,-0.9902,1e-05,1.03295]
[1777626719399,48.96,77331.91,0.0,-0.9902,1e-05,1.03313]
[1777626719578,48.96,77331.91,0.0,-0.9902,1e-05,1.03313]
[1777626725132,48.96,77332.72,0.0,-0.99019,1e-05,1.03415]
[1777626730168,48.96,77332.18,0.0,-0.9902,1e-05,1.03347]
[1777626732181,48.96,77328.35,0.0,-0.99025,1e-05,1.02864]
[1777626733641,48.96,77326.8,0.0,-0.99027,1e-05,1.02669]
[1777626733828,48.96,77326.8,0.0,-0.99027,1e-05,1.02669]
[1777626734294,48.96,77326.45,0.0,-0.99027,1e-05,1.02626]
[1777626734327,48.96,77326.45,0.0,-0.99027,1e-05,1.02626]
[1777626735202,48.96,77325.21,0.0,-0.99029,1e-05,1.0247]
[1777626741244,48.96,77325.43,0.0,-0.99029,1e-05,1.02498]
[1777626746279,48.96,77325.93,0.0,-0.99028,1e-05,1.0256]
[1777626751314,48.96,77325.77,0.0,-0.99031,1e-05,1.02296]
[1777626755126,48.96,77325.44,0.0,-0.99031,1e-05,1.02255]
[1777626755327,48.96,77325.87,0.0,-0.9903,1e-05,1.02309]
[1777626760377,48.96,77327.79,0.0,-0.99028,1e-05,1.02549]
[1777626761682,48.96,77327.79,0.0,-0.99028,1e-05,1.02549]
[1777626761827,48.96,77327.79,0.0,-0.99028,1e-05,1.02549]
[1777626761928,48.96,77327.48,0.0,-0.99028,1e-05,1.0251]
[1777626763422,48.96,77327.43,0.0,-0.99028,1e-05,1.02504]
[1777626763578,48.96,77327.43,0.0,-0.99028,1e-05,1.02504]
[1777626769440,48.96,77327.14,0.0,-0.99029,1e-05,1.02468]
[1777626774474,48.96,77327.49,0.0,-0.99028,1e-05,1.02512]
[1777626777658,48.96,77327.5,0.0,-0.99028,1e-05,1.02513]
[1777626777831,48.96,77327.5,0.0,-0.99028,1e-05,1.02513]
[1777626777932,48.96,77327.49,0.0,-0.99028,1e-05,1.02512]
[1777626779579,48.96,77327.28,0.0,-0.99028,1e-05,1.02485]
[1777626785552,48.96,77327.21,0.0,-0.99029,1e-05,1.02476]
[1777626789580,48.96,77320.68,0.0,-0.99037,1e-05,1.0166]
[1777626791594,48.96,77314.14,0.0,-0.99046,1e-05,1.00848]
[1777626792601,48.96,77311.03,0.0,-0.9905,1e-05,1.00464]
[1777626793379,48.96,77311.03,0.0,-0.9905,1e-05,1.00464]
[1777626793577,48.96,77311.03,0.0,-0.9905,1e-05,1.00464]
[1777626793608,48.96,77310.77,0.0,-0.9905,1e-05,1.00432]
[1777626794482,48.96,77310.77,0.0,-0.9905,1e-05,1.00432]
[1777626794577,48.96,77310.77,0.0,-0.9905,1e-05,1.00432]
[1777626794615,48.96,77310.85,0.0,-0.9905,1e-05,1.00442]
[1777626799649,48.96,77310.96,0.0,-0.9905,1e-05,1.00456]
[1777626804685,48.96,77311.89,0.0,-0.99049,1e-05,1.0057]
[1777626806126,48.96,77311.89,0.0,-0.99049,1e-05,1.0057]
[1777626806326,48.96,77312.3,0.0,-0.99048,1e-05,1.00621]
[1777626811734,48.96,77310.5,0.0,-0.99053,1e-05,1.00158]
[1777626816769,48.96,77310.38,0.0,-0.99053,1e-05,1.00143]
[1777626817736,48.96,77310.38,0.0,-0.99053,1e-05,1.00143]
[1777626817829,48.96,77310.38,0.0,-0.99053,1e-05,1.00143]
[1777626819041,48.96,77310.57,0.0,-0.99053,1e-05,1.00167]
[1777626819077,48.96,77310.57,0.0,-0.99053,1e-05,1.00167]
[1777626819086,48.96,77310.43,0.0,-0.99053,1e-05,1.00149]
[1777626821615,48.96,77309.82,0.0,-0.99054,1e-05,1.00074]
[1777626821833,48.96,77309.82,0.0,-0.99054,1e-05,1.00074]
[1777626825833,48.96,77312.19,0.0,-0.99051,1e-05,1.00366]
[1777626826840,48.96,77317.83,0.0,-0.99043,1e-05,1.01064]
[1777626827531,48.96,77317.83,0.0,-0.99043,1e-05,1.01064]
[1777626827576,48.96,77317.83,0.0,-0.99043,1e-05,1.01064]
[1777626828635,48.96,77318.43,0.0,-0.99043,1e-05,1.01138]
[1777626828827,48.96,77318.43,0.0,-0.99043,1e-05,1.01138]
[1777626828853,48.96,77318.69,0.0,-0.99042,1e-05,1.0117]
[1777626833889,48.96,77316.94,0.0,-0.99045,1e-05,1.00953]
[1777626839931,48.96,77316.83,0.0,-0.99045,1e-05,1.0094]
[1777626842255,48.96,77316.88,0.0,-0.99045,1e-05,1.00946]
[1777626842325,48.96,77316.88,0.0,-0.99045,1e-05,1.00946]
[1777626852015,48.96,77315.02,0.0,-0.99047,1e-05,1.00716]
[1777626853392,48.96,77316.02,0.0,-0.99046,1e-05,1.00839]
[1777626853576,48.96,77316.02,0.0,-0.99046,1e-05,1.00839]
[1777626854656,48.96,77315.68,0.0,-0.99046,1e-05,1.00797]
[1777626854828,48.96,77315.68,0.0,-0.99046,1e-05,1.00797]
[1777626855036,48.96,77315.04,0.0,-0.99047,1e-05,1.00718]
[1777626860070,48.96,77315.37,0.0,-0.99047,1e-05,1.00759]
[1777626863187,48.96,77316.29,0.0,-0.99045,1e-05,1.00873]
[1777626863326,48.96,77316.29,0.0,-0.99045,1e-05,1.00873]
[1777626866113,48.96,77319.14,0.0,-0.99042,1e-05,1.01226]
[1777626871027,48.96,77319.49,0.0,-0.99041,1e-05,1.0127]
[1777626871077,48.96,77319.49,0.0,-0.99041,1e-05,1.0127]
[1777626871148,48.96,77319.68,0.0,-0.99043,1e-05,1.01051]
[1777626872150,48.96,77319.68,0.0,-0.99043,1e-05,1.01051]
[1777626872332,48.96,77319.68,0.0,-0.99043,1e-05,1.01051]
[1777626872155,48.96,77318.93,0.0,-0.99044,1e-05,1.00958]
[1777626874169,48.96,77316.4,0.0,-0.99047,1e-05,1.00645]
[1777626877278,48.96,77316.06,0.0,-0.99048,1e-05,1.00603]
[1777626877324,48.96,77316.06,0.0,-0.99048,1e-05,1.00603]
[1777626882321,48.96,77319.1,0.0,-0.99044,1e-05,1.00979]
[1777626882583,48.96,77319.56,0.0,-0.99043,1e-05,1.01036]
[1777626882655,48.96,77319.56,0.0,-0.99043,1e-05,1.01036]
[1777626882829,48.96,77319.56,0.0,-0.99043,1e-05,1.01036]
[1777626883232,48.96,77319.53,0.0,-0.99043,1e-05,1.01032]
[1777626886253,48.96,77316.74,0.0,-0.99047,1e-05,1.00687]
[1777626892295,48.96,77316.9,0.0,-0.99047,1e-05,1.00706]
[1777626893130,48.96,77316.9,0.0,-0.99047,1e-05,1.00706]
[1777626893324,48.96,77316.9,0.0,-0.99047,1e-05,1.00706]
[1777626899345,48.96,77316.94,0.0,-0.99047,1e-05,1.00711]
[1777626906255,48.96,77317.19,0.0,-0.99046,1e-05,1.00742]
[1777626906329,48.96,77317.19,0.0,-0.99046,1e-05,1.00742]
[1777626906488,48.96,77317.26,0.0,-0.99046,1e-05,1.00751]
[1777626906577,48.96,77317.26,0.0,-0.99046,1e-05,1.00751]
[1777626909415,48.96,77317.33,0.0,-0.99046,1e-05,1.0076]
[1777626914450,48.96,77316.86,0.0,-0.99047,1e-05,1.00702]
[1777626919485,48.96,77316.92,0.0,-0.99047,1e-05,1.00709]
[1777626920620,48.96,77316.92,0.0,-0.99047,1e-05,1.00709]
[1777626920825,48.96,77316.92,0.0,-0.99047,1e-05,1.00709]
[1777626920926,48.96,77319.13,0.0,-0.99044,1e-05,1.00983]
[1777626925961,48.96,77318.72,0.0,-0.99044,1e-05,1.00932]
[1777626926076,48.96,77318.72,0.0,-0.99044,1e-05,1.00932]
[1777626926534,48.96,77321.51,0.0,-0.99041,1e-05,1.01278]
[1777626927541,48.96,77323.78,0.0,-0.99038,1e-05,1.0156]
[1777626928514,48.96,77323.78,0.0,-0.99038,1e-05,1.0156]
[1777626928575,48.96,77323.78,0.0,-0.99038,1e-05,1.0156]
[1777626928676,48.96,77324.26,0.0,-0.99037,1e-05,1.0162]
[1777626934547,48.96,77323.77,0.0,-0.9904,1e-05,1.01316]
[1777626934580,48.96,77323.77,0.0,-0.9904,1e-05,1.01316]
[1777626941638,48.96,77323.94,0.0,-0.9904,1e-05,1.01337]
[1777626945610,48.96,77324.0,0.0,-0.9904,1e-05,1.01345]
[1777626945825,48.96,77324.0,0.0,-0.9904,1e-05,1.01345]
[1777626945926,48.96,77323.85,0.0,-0.9904,1e-05,1.01326]
[1777626946674,48.96,77326.39,0.0,-0.99036,1e-05,1.01642]
[1777626951062,48.96,77326.14,0.0,-0.99037,1e-05,1.01611]
[1777626951078,48.96,77326.14,0.0,-0.99037,1e-05,1.01611]
[1777626952715,48.96,77323.91,0.0,-0.9904,1e-05,1.01333]
[1777626956758,48.96,77324.07,0.0,-0.9904,1e-05,1.01353]
[1777626957352,48.96,77324.07,0.0,-0.9904,1e-05,1.01353]
[1777626957576,48.96,77323.76,0.0,-0.9904,1e-05,1.01315]
[1777626957755,48.96,77323.66,0.0,-0.9904,1e-05,1.01302]
[1777626960776,48.96,77327.39,0.0,-0.99035,1e-05,1.01767]
[1777626962790,48.96,77329.44,0.0,-0.99032,1e-05,1.02023]
[1777626967825,48.96,77328.64,0.0,-0.99033,1e-05,1.01923]
[1777626972860,48.96,77328.94,0.0,-0.99033,1e-05,1.0196]
[1777626973867,48.96,77331.17,0.0,-0.9903,1e-05,1.02239]
[1777626978902,48.96,77330.66,0.0,-0.99031,1e-05,1.02175]
[1777626983937,48.96,77328.89,0.0,-0.99033,1e-05,1.01954]
[1777626988972,48.96,77328.8,0.0,-0.99033,1e-05,1.01943]
[1777626989979,48.96,77326.79,0.0,-0.99036,1e-05,1.01692]
[1777626990986,48.96,77324.6,0.0,-0.99039,1e-05,1.01419]
[1777626991993,48.96,77318.94,0.0,-0.99049,1e-05,1.00475]
[1777626995014,48.96,77316.94,0.0,-0.99051,1e-05,1.00228]
[1777626997028,48.96,77312.71,0.0,-0.99057,1e-05,0.99708]
[1777626998035,48.96,77307.09,0.0,-0.99064,1e-05,0.9902]
[1777627003070,48.96,77305.29,0.0,-0.99066,1e-05,0.98801]
[1777627003879,48.96,77305.29,0.0,-0.99066,1e-05,0.98801]
[1777627004075,48.96,77305.29,0.0,-0.99066,1e-05,0.98801]
[1777627009112,48.96,77305.7,0.0,-0.99066,1e-05,0.98851]
[1777627014147,48.96,77301.41,0.0,-0.99072,1e-05,0.98329]
[1777627014717,48.96,77301.41,0.0,-0.99072,1e-05,0.98329]
[1777627015532,48.96,77301.3,0.0,-0.99072,1e-05,0.98315]
[1777627015577,48.96,77301.3,0.0,-0.99072,1e-05,0.98315]
[1777627016161,48.96,77300.82,0.0,-0.99072,1e-05,0.98257]
[1777627017575,48.96,77301.55,0.0,-0.99071,1e-05,0.98346]
[1777627023209,48.96,77300.56,0.0,-0.99073,1e-05,0.98226]
[1777627027054,48.96,77300.31,0.0,-0.99073,1e-05,0.98195]
[1777627027076,48.96,77300.31,0.0,-0.99073,1e-05,0.98195]
[1777627027238,48.96,77300.35,0.0,-0.99073,1e-05,0.982]
[1777627027891,48.96,77300.35,0.0,-0.99073,1e-05,0.982]
[1777627028075,48.96,77300.35,0.0,-0.99073,1e-05,0.982]
[1777627028245,48.96,77302.49,0.0,-0.9907,1e-05,0.9846]
[1777627030259,48.96,77298.64,0.0,-0.99075,1e-05,0.97993]
[1777627031082,48.96,77298.64,0.0,-0.99075,1e-05,0.97993]
[1777627031325,48.96,77298.64,0.0,-0.99075,1e-05,0.97993]
[1777627031375,48.96,77296.13,0.0,-0.99078,1e-05,0.9769]
[1777627032273,48.96,77293.49,0.0,-0.99082,1e-05,0.97371]
[1777627032674,48.96,77293.49,0.0,-0.99082,1e-05,0.97371]
[1777627032827,48.96,77293.49,0.0,-0.99082,1e-05,0.97371]
[1777627035294,48.96,77290.64,0.0,-0.99085,1e-05,0.97029]
[1777627040329,48.96,77291.19,0.0,-0.99085,1e-05,0.97095]
[1777627045364,48.96,77291.45,0.0,-0.99084,1e-05,0.97126]
[1777627046396,48.96,77291.45,0.0,-0.99084,1e-05,0.97126]
[1777627046431,48.96,77291.43,0.0,-0.99084,1e-05,0.97124]
[1777627046578,48.96,77291.43,0.0,-0.99084,1e-05,0.97124]
[1777627048658,48.96,77290.46,0.0,-0.99086,1e-05,0.97007]
[1777627048826,48.96,77290.46,0.0,-0.99086,1e-05,0.97007]
[1777627054428,48.96,77290.58,0.0,-0.99088,1e-05,0.96786]
[1777627057676,48.96,77290.74,0.0,-0.99087,1e-05,0.96805]
[1777627057828,48.96,77290.74,0.0,-0.99087,1e-05,0.96805]
[1777627058203,48.96,77290.74,0.0,-0.99087,1e-05,0.96805]
[1777627058325,48.96,77290.74,0.0,-0.99087,1e-05,0.96805]
[1777627058424,48.96,77290.74,0.0,-0.99087,1e-05,0.96805]
[1777627063490,48.96,77291.31,0.0,-0.99087,1e-05,0.96873]
[1777627068526,48.96,77291.43,0.0,-0.99087,1e-05,0.96888]
[1777627070251,48.96,77290.89,0.0,-0.99087,1e-05,0.96823]
[1777627070327,48.96,77290.89,0.0,-0.99087,1e-05,0.96823]
[1777627070540,48.96,77291.29,0.0,-0.99087,1e-05,0.96871]
[1777627070736,48.96,77291.29,0.0,-0.99087,1e-05,0.96871]
[1777627070826,48.96,77291.29,0.0,-0.99087,1e-05,0.96871]
[1777627074568,48.96,77289.17,0.0,-0.99089,1e-05,0.96617]
[1777627075511,48.96,77289.17,0.0,-0.99089,1e-05,0.96617]
[1777627075584,48.96,77289.17,0.0,-0.99089,1e-05,0.96617]
[1777627075859,48.96,77289.17,0.0,-0.99089,1e-05,0.96617]
[1777627076076,48.96,77289.17,0.0,-0.99089,1e-05,0.96617]
[1777627076154,48.96,77287.86,0.0,-0.99091,1e-05,0.9646]
[1777627083337,48.96,77286.82,0.0,-0.99092,1e-05,0.96336]
[1777627083577,48.96,77286.82,0.0,-0.99092,1e-05,0.96336]
[1777627083400,48.96,77287.42,0.0,-0.99092,1e-05,0.96408]
[1777627083893,48.96,77287.42,0.0,-0.99092,1e-05,0.96408]
[1777627084078,48.96,77287.42,0.0,-0.99092,1e-05,0.96408]
[1777627088110,48.96,77290.13,0.0,-0.99088,1e-05,0.96732]
[1777627088327,48.96,77290.13,0.0,-0.99088,1e-05,0.96732]
[1777627088426,48.96,77295.88,0.0,-0.99081,1e-05,0.97423]
[1777627088708,48.96,77295.88,0.0,-0.99081,1e-05,0.97423]
[1777627088827,48.96,77295.88,0.0,-0.99081,1e-05,0.97423]
[1777627088928,48.96,77298.5,0.0,-0.99077,1e-05,0.97739]
[1777627089672,48.96,77300.98,0.0,-0.99074,1e-05,0.98039]
[1777627093179,48.96,77300.77,0.0,-0.99075,1e-05,0.98013]
[1777627093330,48.96,77300.77,0.0,-0.99075,1e-05,0.98013]
[1777627093524,48.96,77300.77,0.0,-0.99075,1e-05,0.98013]
[1777627093575,48.96,77300.77,0.0,-0.99075,1e-05,0.98013]
[1777627093572,48.96,77300.79,0.0,-0.99074,1e-05,0.98016]
[1777627097729,48.96,77303.4,0.0,-0.99071,1e-05,0.98332]
[1777627098736,48.96,77306.39,0.0,-0.99067,1e-05,0.98696]
[1777627100431,48.96,77306.39,0.0,-0.99067,1e-05,0.98696]
[1777627100577,48.96,77306.39,0.0,-0.99067,1e-05,0.98696]
[1777627100530,48.96,77306.68,0.0,-0.99067,1e-05,0.98731]
[1777627100695,48.96,77306.68,0.0,-0.99067,1e-05,0.98731]
[1777627100827,48.96,77306.68,0.0,-0.99067,1e-05,0.98731]
[1777627100928,48.96,77306.35,0.0,-0.99067,1e-05,0.98691]
[1777627106792,48.96,77306.15,0.0,-0.99068,1e-05,0.98667]
[1777627111827,48.96,77307.32,0.0,-0.99068,1e-05,0.9857]
[1777627116085,48.96,77306.4,0.0,-0.99069,1e-05,0.98458]
[1777627116330,48.96,77306.4,0.0,-0.99069,1e-05,0.98458]
[1777627116513,48.96,77306.4,0.0,-0.99069,1e-05,0.98458]
[1777627116578,48.96,77306.4,0.0,-0.99069,1e-05,0.98458]
[1777627116544,48.96,77306.4,0.0,-0.99069,1e-05,0.98458]
[1777627119490,48.96,77308.13,0.0,-0.99067,1e-05,0.98669]
[1777627119582,48.96,77308.13,0.0,-0.99067,1e-05,0.98669]
[1777627119539,48.96,77311.17,0.0,-0.99063,1e-05,0.99039]
[1777627122115,48.96,77310.88,0.0,-0.99064,1e-05,0.99004]
[1777627122326,48.96,77310.88,0.0,-0.99064,1e-05,0.99004]
[1777627122427,48.96,77310.77,0.0,-0.99064,1e-05,0.98991]
[1777627130960,48.96,77310.79,0.0,-0.99064,1e-05,0.98993]
[1777627133234,48.96,77310.54,0.0,-0.99064,1e-05,0.98963]
[1777627133329,48.96,77310.54,0.0,-0.99064,1e-05,0.98963]
[1777627140025,48.96,77310.71,0.0,-0.99064,1e-05,0.98983]
[1777627145062,48.96,77311.11,0.0,-0.99063,1e-05,0.99032]
[1777627147188,48.96,77311.08,0.0,-0.99063,1e-05,0.99028]
[1777627147326,48.96,77311.08,0.0,-0.99063,1e-05,0.99028]
[1777627147524,48.96,77311.08,0.0,-0.99063,1e-05,0.99028]
[1777627147580,48.96,77311.08,0.0,-0.99063,1e-05,0.99028]
[1777627147591,48.96,77311.04,0.0,-0.99063,1e-05,0.99024]
[1777627151104,48.96,77307.22,0.0,-0.99068,1e-05,0.98558]
[1777627151784,48.96,77307.22,0.0,-0.99068,1e-05,0.98558]
[1777627151827,48.96,77307.22,0.0,-0.99068,1e-05,0.98558]
[1777627152111,48.96,77305.72,0.0,-0.9907,1e-05,0.98376]
[1777627153257,48.96,77305.72,0.0,-0.9907,1e-05,0.98376]
[1777627153326,48.96,77305.72,0.0,-0.9907,1e-05,0.98376]
[1777627159160,48.96,77304.1,0.0,-0.99072,1e-05,0.98179]
[1777627161080,48.96,77303.03,0.0,-0.99074,1e-05,0.98049]
[1777627161326,48.96,77303.03,0.0,-0.99074,1e-05,0.98049]
[1777627161365,48.96,77301.75,0.0,-0.99075,1e-05,0.97894]
[1777627162153,48.96,77301.75,0.0,-0.99075,1e-05,0.97894]
[1777627162326,48.96,77301.75,0.0,-0.99075,1e-05,0.97894]
[1777627166131,48.96,77300.43,0.0,-0.99077,1e-05,0.97735]
[1777627166326,48.96,77300.43,0.0,-0.99077,1e-05,0.97735]
[1777627166404,48.96,77307.42,0.0,-0.99068,1e-05,0.98582]
[1777627167234,48.96,77307.42,0.0,-0.99068,1e-05,0.98582]
[1777627167328,48.96,77307.42,0.0,-0.99068,1e-05,0.98582]
[1777627173264,48.96,77308.54,0.0,-0.99069,1e-05,0.9848]
[1777627175828,48.96,77309.24,0.0,-0.99068,1e-05,0.98565]
[1777627176079,48.96,77309.24,0.0,-0.99068,1e-05,0.98565]
[1777627176634,48.96,77309.24,0.0,-0.99068,1e-05,0.98565]
[1777627176663,48.96,77309.03,0.0,-0.99068,1e-05,0.98539]
[1777627176829,48.96,77309.03,0.0,-0.99068,1e-05,0.98539]
[1777627181320,48.96,77311.63,0.0,-0.99065,1e-05,0.98856]
[1777627186355,48.96,77311.21,0.0,-0.99065,1e-05,0.98805]
[1777627188416,48.96,77311.04,0.0,-0.99066,1e-05,0.98784]
[1777627188574,48.96,77311.04,0.0,-0.99066,1e-05,0.98784]
[1777627188610,48.96,77311.04,0.0,-0.99066,1e-05,0.98784]
[1777627188585,48.96,77311.29,0.0,-0.99065,1e-05,0.98815]
[1777627188828,48.96,77311.29,0.0,-0.99065,1e-05,0.98815]
[1777627195121,48.96,77311.39,0.0,-0.99065,1e-05,0.98827]
[1777627195324,48.96,77311.39,0.0,-0.99065,1e-05,0.98827]
[1777627195527,48.96,77311.39,0.0,-0.99065,1e-05,0.98827]
[1777627195575,48.96,77311.39,0.0,-0.99065,1e-05,0.98827]
[1777627195624,48.96,77311.39,0.0,-0.99065,1e-05,0.98827]
[1777627204481,48.96,77312.23,0.0,-0.99064,1e-05,0.98929]
[1777627209516,48.96,77313.93,0.0,-0.99062,1e-05,0.99137]
[1777627211490,48.96,77314.17,0.0,-0.99061,1e-05,0.99166]
[1777627211581,48.96,77314.17,0.0,-0.99061,1e-05,0.99166]
[1777627211591,48.96,77314.09,0.0,-0.99062,1e-05,0.99157]
[1777627212325,48.96,77314.09,0.0,-0.99062,1e-05,0.99157]
[1777627212592,48.96,77314.09,0.0,-0.99062,1e-05,0.99157]
[1777627218579,48.96,77313.19,0.0,-0.99063,1e-05,0.99047]
[1777627222608,48.96,77315.29,0.0,-0.9906,1e-05,0.99303]
[1777627223614,48.96,77317.06,0.0,-0.99058,1e-05,0.9952]
[1777627223754,48.96,77317.06,0.0,-0.99058,1e-05,0.9952]
[1777627223828,48.96,77317.06,0.0,-0.99058,1e-05,0.9952]
[1777627224621,48.96,77319.31,0.0,-0.99055,1e-05,0.99797]
[1777627225694,48.96,77319.31,0.0,-0.99055,1e-05,0.99797]
[1777627225628,48.96,77321.87,0.0,-0.99051,1e-05,1.00112]
[1777627225826,48.96,77321.87,0.0,-0.99051,1e-05,1.00112]
[1777627231670,48.96,77322.73,0.0,-0.99052,1e-05,0.99976]
[1777627234557,48.96,77322.6,0.0,-0.99053,1e-05,0.9996]
[1777627234577,48.96,77322.6,0.0,-0.99053,1e-05,0.9996]
[1777627234691,48.96,77322.85,0.0,-0.99052,1e-05,0.99991]
[1777627235427,48.96,77322.85,0.0,-0.99052,1e-05,0.99991]
[1777627235577,48.96,77322.85,0.0,-0.99052,1e-05,0.99991]
[1777627240732,48.96,77322.84,0.0,-0.99052,1e-05,0.9999]
[1777627242001,48.96,77322.84,0.0,-0.99052,1e-05,0.9999]
[1777627242075,48.96,77322.84,0.0,-0.99052,1e-05,0.9999]
[1777627242630,48.96,77322.84,0.0,-0.99052,1e-05,0.9999]
[1777627242731,48.96,77323.06,0.0,-0.99052,1e-05,1.00017]
[1777627242830,48.96,77323.06,0.0,-0.99052,1e-05,1.00017]
[1777627243754,48.96,77325.31,0.0,-0.99049,1e-05,1.00294]
[1777627247127,48.96,77323.97,0.0,-0.99051,1e-05,1.00129]
[1777627247326,48.96,77323.97,0.0,-0.99051,1e-05,1.00129]
[1777627248817,48.96,77322.6,0.0,-0.99053,1e-05,0.9996]
[1777627248826,48.96,77322.6,0.0,-0.99053,1e-05,0.9996]
[1777627248912,48.96,77322.98,0.0,-0.99052,1e-05,1.00007]
[1777627254831,48.96,77324.1,0.0,-0.99051,1e-05,1.00145]
[1777627256269,48.96,77324.1,0.0,-0.99051,1e-05,1.00145]
[1777627256326,48.96,77324.1,0.0,-0.99051,1e-05,1.00145]
[1777627261881,48.96,77323.5,0.0,-0.99051,1e-05,1.00071]
[1777627263177,48.96,77323.5,0.0,-0.99051,1e-05,1.00071]
[1777627263325,48.96,77323.5,0.0,-0.99051,1e-05,1.00071]
[1777627263382,48.96,77322.24,0.0,-0.99053,1e-05,0.99916]
[1777627264297,48.96,77322.24,0.0,-0.99053,1e-05,0.99916]
[1777627264325,48.96,77322.24,0.0,-0.99053,1e-05,0.99916]
[1777627264398,48.96,77317.83,0.0,-0.99059,1e-05,0.99374]
[1777627265909,48.96,77316.43,0.0,-0.99061,1e-05,0.99203]
[1777627270331,48.96,77316.36,0.0,-0.99061,1e-05,0.99194]
[1777627270581,48.96,77316.36,0.0,-0.99061,1e-05,0.99194]
[1777627270593,48.96,77316.32,0.0,-0.99061,1e-05,0.99189]
[1777627272501,48.96,77316.32,0.0,-0.99061,1e-05,0.99189]
[1777627272575,48.96,77316.32,0.0,-0.99061,1e-05,0.99189]
[1777627277993,48.96,77315.87,0.0,-0.99061,1e-05,0.99134]
[1777627278851,48.96,77315.87,0.0,-0.99061,1e-05,0.99134]
[1777627279083,48.96,77315.87,0.0,-0.99061,1e-05,0.99134]
[1777627281384,48.96,77315.81,0.0,-0.99062,1e-05,0.99127]
[1777627281578,48.96,77315.81,0.0,-0.99062,1e-05,0.99127]
[1777627281579,48.96,77316.28,0.0,-0.99061,1e-05,0.99184]
[1777627282021,48.96,77319.9,0.0,-0.99056,1e-05,0.99628]
[1777627283157,48.96,77319.9,0.0,-0.99056,1e-05,0.99628]
[1777627283328,48.96,77319.9,0.0,-0.99056,1e-05,0.99628]
[1777627289070,48.96,77320.86,0.0,-0.99055,1e-05,0.99746]
[1777627293357,48.96,77321.23,0.0,-0.99057,1e-05,0.99551]
[1777627293587,48.96,77321.23,0.0,-0.99057,1e-05,0.99551]
[1777627299461,48.96,77320.94,0.0,-0.99057,1e-05,0.99515]
[1777627300147,48.96,77316.12,0.0,-0.99063,1e-05,0.98925]
[1777627301182,48.96,77316.12,0.0,-0.99063,1e-05,0.98925]
[1777627301327,48.96,77316.12,0.0,-0.99063,1e-05,0.98925]
[1777627301582,48.96,77316.12,0.0,-0.99063,1e-05,0.98925]
[1777627301677,48.96,77314.17,0.0,-0.99066,1e-05,0.98687]
[1777627303168,48.96,77309.4,0.0,-0.99072,1e-05,0.98107]
[1777627304095,48.96,77309.4,0.0,-0.99072,1e-05,0.98107]
[1777627304331,48.96,77309.4,0.0,-0.99072,1e-05,0.98107]
[1777627304428,48.96,77306.77,0.0,-0.99075,1e-05,0.97788]
[1777627310217,48.96,77306.29,0.0,-0.99076,1e-05,0.9773]
[1777627311224,48.96,77302.6,0.0,-0.99081,1e-05,0.97285]
[1777627312231,48.96,77297.26,0.0,-0.99088,1e-05,0.96643]
[1777627315399,48.96,77297.42,0.0,-0.99087,1e-05,0.96662]
[1777627315577,48.96,77297.42,0.0,-0.99087,1e-05,0.96662]
[1777627319280,48.96,77292.78,0.0,-0.99093,1e-05,0.96108]
[1777627320287,48.96,77297.43,0.0,-0.99087,1e-05,0.96664]
[1777627322301,48.96,77293.53,0.0,-0.99092,1e-05,0.96197]
[1777627323427,48.96,77293.53,0.0,-0.99092,1e-05,0.96197]
[1777627323576,48.96,77293.53,0.0,-0.99092,1e-05,0.96197]
[1777627325526,48.96,77295.19,0.0,-0.9909,1e-05,0.96395]
[1777627325579,48.96,77295.19,0.0,-0.9909,1e-05,0.96395]
[1777627325752,48.96,77295.54,0.0,-0.9909,1e-05,0.96437]
[1777627328343,48.96,77304.19,0.0,-0.99079,1e-05,0.97477]
[1777627329350,48.96,77310.46,0.0,-0.99071,1e-05,0.98236]
[1777627330065,48.96,77310.46,0.0,-0.99071,1e-05,0.98236]
[1777627330078,48.96,77310.46,0.0,-0.99071,1e-05,0.98236]
[1777627331364,48.96,77313.06,0.0,-0.99067,1e-05,0.98552]
[1777627333679,48.96,77313.18,0.0,-0.99067,1e-05,0.98566]
[1777627333826,48.96,77313.18,0.0,-0.99067,1e-05,0.98566]
[1777627334415,48.96,77314.02,0.0,-0.99066,1e-05,0.98669]
[1777627334579,48.96,77314.02,0.0,-0.99066,1e-05,0.98669]
[1777627334669,48.96,77313.79,0.0,-0.99066,1e-05,0.98641]
[1777627340427,48.96,77313.29,0.0,-0.99067,1e-05,0.9858]
[1777627346469,48.96,77312.92,0.0,-0.99067,1e-05,0.98535]
[1777627348188,48.96,77312.85,0.0,-0.99068,1e-05,0.98526]
[1777627348330,48.96,77312.85,0.0,-0.99068,1e-05,0.98526]
[1777627354525,48.96,77313.05,0.0,-0.9907,1e-05,0.98312]
[1777627355775,48.96,77313.05,0.0,-0.9907,1e-05,0.98312]
[1777627355825,48.96,77313.05,0.0,-0.9907,1e-05,0.98312]
[1777627356539,48.96,77315.89,0.0,-0.99066,1e-05,0.98657]
[1777627357957,48.96,77315.93,0.0,-0.99066,1e-05,0.98662]
[1777627358075,48.96,77315.93,0.0,-0.99066,1e-05,0.98662]
[1777627358553,48.96,77315.26,0.0,-0.99067,1e-05,0.9858]
[1777627361196,48.96,77313.74,0.0,-0.99069,1e-05,0.98395]
[1777627361326,48.96,77313.74,0.0,-0.99069,1e-05,0.98395]
[1777627366608,48.96,77312.81,0.0,-0.9907,1e-05,0.98282]
[1777627367958,48.96,77312.29,0.0,-0.9907,1e-05,0.98219]
[1777627368075,48.96,77312.29,0.0,-0.9907,1e-05,0.98219]
[1777627369435,48.96,77312.57,0.0,-0.9907,1e-05,0.98253]
[1777627369575,48.96,77312.57,0.0,-0.9907,1e-05,0.98253]
[1777627369630,48.96,77312.32,0.0,-0.9907,1e-05,0.98223]
[1777627374665,48.96,77310.92,0.0,-0.99072,1e-05,0.98053]
[1777627379168,48.96,77310.79,0.0,-0.99072,1e-05,0.98037]
[1777627379325,48.96,77310.79,0.0,-0.99072,1e-05,0.98037]
[1777627383728,48.96,77321.23,0.0,-0.99059,1e-05,0.9931]
[1777627384735,48.96,77323.01,0.0,-0.99056,1e-05,0.99528]
[1777627385136,48.96,77323.01,0.0,-0.99056,1e-05,0.99528]
[1777627385326,48.96,77323.01,0.0,-0.99056,1e-05,0.99528]
[1777627387290,48.96,77324.44,0.0,-0.99055,1e-05,0.99704]
[1777627387325,48.96,77324.44,0.0,-0.99055,1e-05,0.99704]
[1777627387756,48.96,77324.96,0.0,-0.99054,1e-05,0.99768]
[1777627392792,48.96,77323.44,0.0,-0.99056,1e-05,0.99581]
[1777627393570,48.96,77323.44,0.0,-0.99056,1e-05,0.99581]
[1777627393578,48.96,77323.44,0.0,-0.99056,1e-05,0.99581]
[1777627398834,48.96,77322.32,0.0,-0.99057,1e-05,0.99444]
[1777627401855,48.96,77324.58,0.0,-0.99054,1e-05,0.99721]
[1777627404079,48.96,77324.37,0.0,-0.99055,1e-05,0.99695]
[1777627404331,48.96,77324.37,0.0,-0.99055,1e-05,0.99695]
[1777627405443,48.96,77324.67,0.0,-0.99054,1e-05,0.99732]
[1777627405578,48.96,77324.67,0.0,-0.99054,1e-05,0.99732]
[1777627405883,48.96,77322.5,0.0,-0.99057,1e-05,0.99466]
[1777627410959,48.96,77322.31,0.0,-0.99057,1e-05,0.99442]
[1777627411075,48.96,77322.31,0.0,-0.99057,1e-05,0.99442]
[1777627412932,48.96,77317.24,0.0,-0.99066,1e-05,0.98582]
[1777627414240,48.96,77317.24,0.0,-0.99066,1e-05,0.98582]
[1777627414327,48.96,77317.24,0.0,-0.99066,1e-05,0.98582]
[1777627414408,48.96,77314.96,0.0,-0.99069,1e-05,0.98305]
[1777627419981,48.96,77313.57,0.0,-0.99071,1e-05,0.98136]
[1777627423128,48.96,77313.48,0.0,-0.99071,1e-05,0.98125]
[1777627423325,48.96,77313.48,0.0,-0.99071,1e-05,0.98125]
[1777627429044,48.96,77315.47,0.0,-0.99069,1e-05,0.98367]
[1777627432635,48.96,77314.43,0.0,-0.9907,1e-05,0.9824]
[1777627432827,48.96,77314.43,0.0,-0.9907,1e-05,0.9824]
[1777627435009,48.96,77312.89,0.0,-0.99072,1e-05,0.98053]
[1777627435075,48.96,77312.89,0.0,-0.99072,1e-05,0.98053]
[1777627435086,48.96,77313.41,0.0,-0.99071,1e-05,0.98116]
[1777627438256,48.96,77313.71,0.0,-0.99071,1e-05,0.98153]
[1777627438327,48.96,77313.71,0.0,-0.99071,1e-05,0.98153]
[1777627439114,48.96,77309.71,0.0,-0.99076,1e-05,0.97668]
[1777627444149,48.96,77308.98,0.0,-0.99077,1e-05,0.9758]
[1777627445410,48.96,77308.98,0.0,-0.99077,1e-05,0.9758]
[1777627445576,48.96,77308.98,0.0,-0.99077,1e-05,0.9758]
[1777627446742,48.96,77308.95,0.0,-0.99077,1e-05,0.97576]
[1777627446834,48.96,77308.95,0.0,-0.99077,1e-05,0.97576]
[1777627446844,48.96,77308.82,0.0,-0.99077,1e-05,0.9756]
[1777627450191,48.96,77318.76,0.0,-0.99064,1e-05,0.98768]
[1777627451636,48.96,77318.76,0.0,-0.99064,1e-05,0.98768]
[1777627451826,48.96,77318.76,0.0,-0.99064,1e-05,0.98768]
[1777627451871,48.96,77327.19,0.0,-0.99053,1e-05,0.99801]
[1777627453212,48.96,77328.35,0.0,-0.99052,1e-05,0.99944]
[1777627455344,48.96,77328.61,0.0,-0.99051,1e-05,0.99976]
[1777627455577,48.96,77328.61,0.0,-0.99051,1e-05,0.99976]
[1777627455930,48.96,77328.61,0.0,-0.99051,1e-05,0.99976]
[1777627456077,48.96,77328.72,0.0,-0.99051,1e-05,0.99989]
[1777627456232,48.96,77328.3,0.0,-0.99052,1e-05,0.99937]
[1777627461268,48.96,77328.92,0.0,-0.99051,1e-05,1.00014]
[1777627466304,48.96,77328.95,0.0,-0.99051,1e-05,1.00018]
[1777627469397,48.96,77328.67,0.0,-0.99051,1e-05,0.99983]
[1777627469580,48.96,77328.67,0.0,-0.99051,1e-05,0.99983]
[1777627471339,48.96,77329.08,0.0,-0.99053,1e-05,0.99792]
[1777627476418,48.96,77329.01,0.0,-0.99053,1e-05,0.99783]
[1777627476576,48.96,77329.01,0.0,-0.99053,1e-05,0.99783]
[1777627476643,48.96,77333.81,0.0,-0.99047,1e-05,1.00375]
[1777627477381,48.96,77337.77,0.0,-0.99041,1e-05,1.00866]
[1777627478387,48.96,77348.21,0.0,-0.99027,1e-05,1.02169]
[1777627479395,48.96,77359.17,0.0,-0.99012,1e-05,1.03552]
[1777627480941,48.96,77359.17,0.0,-0.99012,1e-05,1.03552]
[1777627480402,48.96,77360.26,0.0,-0.99011,1e-05,1.0369]
[1777627482014,48.96,77360.67,0.0,-0.9901,1e-05,1.03742]
[1777627483639,48.96,77360.59,0.0,-0.9901,1e-05,1.03732]
[1777627483827,48.96,77360.59,0.0,-0.9901,1e-05,1.03732]
[1777627483900,48.96,77360.59,0.0,-0.9901,1e-05,1.03732]
[1777627489465,48.96,77361.14,0.0,-0.9901,1e-05,1.03802]
[1777627492601,48.96,77361.51,0.0,-0.99009,1e-05,1.03849]
[1777627492824,48.96,77361.51,0.0,-0.99009,1e-05,1.03849]
[1777627496514,48.96,77357.85,0.0,-0.99014,1e-05,1.03385]
[1777627497944,48.96,77357.85,0.0,-0.99014,1e-05,1.03385]
[1777627498077,48.96,77356.77,0.0,-0.99016,1e-05,1.03248]
[1777627498527,48.96,77356.55,0.0,-0.99016,1e-05,1.0322]
[1777627500542,48.96,77354.14,0.0,-0.99019,1e-05,1.02916]
[1777627503562,48.96,77356.33,0.0,-0.99016,1e-05,1.03192]
[1777627505589,48.96,77357.71,0.0,-0.99014,1e-05,1.03367]
[1777627505826,48.96,77357.71,0.0,-0.99014,1e-05,1.03367]
[1777627505926,48.96,77357.53,0.0,-0.99015,1e-05,1.03344]
[1777627508076,48.96,77357.27,0.0,-0.99015,1e-05,1.03311]
[1777627513633,48.96,77355.66,0.0,-0.99017,1e-05,1.03108]
[1777627514640,48.96,77342.41,0.0,-0.99035,1e-05,1.01444]
[1777627515647,48.96,77337.82,0.0,-0.99041,1e-05,1.00872]
[1777627518170,48.96,77337.79,0.0,-0.99041,1e-05,1.00869]
[1777627518312,48.96,77337.79,0.0,-0.99041,1e-05,1.00869]
[1777627518327,48.96,77337.79,0.0,-0.99041,1e-05,1.00869]
[1777627518667,48.96,77337.54,0.0,-0.99042,1e-05,1.00838]
[1777627523703,48.96,77335.93,0.0,-0.99044,1e-05,1.00638]
[1777627527433,48.96,77336.55,0.0,-0.99043,1e-05,1.00715]
[1777627527576,48.96,77336.55,0.0,-0.99043,1e-05,1.00715]
[1777627527818,48.96,77336.55,0.0,-0.99043,1e-05,1.00715]
[1777627527827,48.96,77336.55,0.0,-0.99043,1e-05,1.00715]
[1777627527919,48.96,77336.43,0.0,-0.99043,1e-05,1.007]
[1777627531759,48.96,77336.44,0.0,-0.99045,1e-05,1.00458]
[1777627533530,48.96,77336.44,0.0,-0.99045,1e-05,1.00458]
[1777627533576,48.96,77336.44,0.0,-0.99045,1e-05,1.00458]
[1777627533668,48.96,77336.44,0.0,-0.99045,1e-05,1.00458]
[1777627533826,48.96,77336.44,0.0,-0.99045,1e-05,1.00458]
[1777627533923,48.96,77336.43,0.0,-0.99045,1e-05,1.00457]
[1777627536798,48.96,77332.69,0.0,-0.9905,1e-05,0.99994]
[1777627539553,48.96,77332.22,0.0,-0.99051,1e-05,0.99937]
[1777627539578,48.96,77332.22,0.0,-0.99051,1e-05,0.99937]
[1777627539609,48.96,77332.22,0.0,-0.99051,1e-05,0.99937]
[1777627539827,48.96,77332.22,0.0,-0.99051,1e-05,0.99937]
[1777627539927,48.96,77332.15,0.0,-0.99051,1e-05,0.99928]
[1777627545861,48.96,77331.82,0.0,-0.99052,1e-05,0.99887]
[1777627546989,48.96,77331.82,0.0,-0.99052,1e-05,0.99887]
[1777627547001,48.96,77331.79,0.0,-0.99052,1e-05,0.99884]
[1777627547076,48.96,77331.79,0.0,-0.99052,1e-05,0.99884]
[1777627547190,48.96,77331.79,0.0,-0.99052,1e-05,0.99884]
[1777627547323,48.96,77331.79,0.0,-0.99052,1e-05,0.99884]
[1777627554924,48.96,77334.07,0.0,-0.99049,1e-05,1.00165]
[1777627557904,48.96,77333.59,0.0,-0.99049,1e-05,1.00106]
[1777627557944,48.96,77332.86,0.0,-0.9905,1e-05,1.00015]
[1777627558076,48.96,77332.86,0.0,-0.9905,1e-05,1.00015]
[1777627558096,48.96,77332.86,0.0,-0.9905,1e-05,1.00015]
[1777627558325,48.96,77332.86,0.0,-0.9905,1e-05,1.00015]
[1777627561972,48.96,77330.24,0.0,-0.99054,1e-05,0.99693]
[1777627564803,48.96,77328.35,0.0,-0.99056,1e-05,0.9946]
[1777627564826,48.96,77328.35,0.0,-0.99056,1e-05,0.9946]
[1777627564939,48.96,77328.35,0.0,-0.99056,1e-05,0.9946]
[1777627564994,48.96,77328.15,0.0,-0.99056,1e-05,0.99436]
[1777627565079,48.96,77328.15,0.0,-0.99056,1e-05,0.99436]
[1777627570119,48.96,77328.37,0.0,-0.99056,1e-05,0.99463]
[1777627570327,48.96,77328.37,0.0,-0.99056,1e-05,0.99463]
[1777627571035,48.96,77333.59,0.0,-0.99049,1e-05,1.00106]
[1777627571120,48.96,77333.59,0.0,-0.99049,1e-05,1.00106]
[1777627571325,48.96,77333.59,0.0,-0.99049,1e-05,1.00106]
[1777627572042,48.96,77338.29,0.0,-0.99043,1e-05,1.00687]
[1777627578085,48.96,77337.66,0.0,-0.99044,1e-05,1.00609]
[1777627581938,48.96,77337.68,0.0,-0.99044,1e-05,1.00611]
[1777627582074,48.96,77337.68,0.0,-0.99044,1e-05,1.00611]
[1777627581942,48.96,77337.48,0.0,-0.99044,1e-05,1.00587]
[1777627588155,48.96,77336.55,0.0,-0.99045,1e-05,1.00472]
[1777627590388,48.96,77337.45,0.0,-0.99044,1e-05,1.00583]
[1777627590534,48.96,77337.45,0.0,-0.99044,1e-05,1.00583]
[1777627590580,48.96,77337.45,0.0,-0.99044,1e-05,1.00583]
[1777627590675,48.96,77337.26,0.0,-0.99044,1e-05,1.00559]
[1777627593190,48.96,77337.27,0.0,-0.99047,1e-05,1.00318]
[1777627595206,48.96,77339.51,0.0,-0.99044,1e-05,1.00595]
[1777627600239,48.96,77339.7,0.0,-0.99043,1e-05,1.00619]
[1777627602565,48.96,77339.73,0.0,-0.99043,1e-05,1.00622]
[1777627602575,48.96,77339.73,0.0,-0.99043,1e-05,1.00622]
[1777627602802,48.96,77339.73,0.0,-0.99043,1e-05,1.00622]
[1777627602826,48.96,77339.73,0.0,-0.99043,1e-05,1.00622]
[1777627602874,48.96,77339.73,0.0,-0.99043,1e-05,1.00622]
[1777627608295,48.96,77337.86,0.0,-0.99046,1e-05,1.00391]
[1777627611316,48.96,77341.41,0.0,-0.99041,1e-05,1.00831]
[1777627613130,48.96,77342.62,0.0,-0.99039,1e-05,1.00981]
[1777627613242,48.96,77342.62,0.0,-0.99039,1e-05,1.00981]
[1777627613326,48.96,77342.62,0.0,-0.99039,1e-05,1.00981]
[1777627613330,48.96,77342.36,0.0,-0.9904,1e-05,1.00949]
[1777627618367,48.96,77338.2,0.0,-0.99045,1e-05,1.00433]
[1777627620175,48.96,77337.36,0.0,-0.99046,1e-05,1.00329]
[1777627620326,48.96,77337.36,0.0,-0.99046,1e-05,1.00329]
[1777627620386,48.96,77337.36,0.0,-0.99046,1e-05,1.00329]
[1777627620583,48.96,77337.36,0.0,-0.99046,1e-05,1.00329]
[1777627620684,48.96,77337.0,0.0,-0.99047,1e-05,1.00284]
[1777627623402,48.96,77333.41,0.0,-0.99052,1e-05,0.99841]
[1777627624305,48.96,77333.41,0.0,-0.99052,1e-05,0.99841]
[1777627624326,48.96,77333.41,0.0,-0.99052,1e-05,0.99841]
[1777627624431,48.96,77333.41,0.0,-0.99052,1e-05,0.99841]
[1777627624576,48.96,77333.41,0.0,-0.99052,1e-05,0.99841]
[1777627624678,48.96,77332.12,0.0,-0.99053,1e-05,0.99682]
[1777627629975,48.96,77333.15,0.0,-0.99052,1e-05,0.99809]
[1777627630075,48.96,77333.15,0.0,-0.99052,1e-05,0.99809]
[1777627630076,48.96,77335.71,0.0,-0.99049,1e-05,1.00125]
[1777627630260,48.96,77335.71,0.0,-0.99049,1e-05,1.00125]
[1777627630326,48.96,77335.71,0.0,-0.99049,1e-05,1.00125]
[1777627634479,48.96,77339.56,0.0,-0.99043,1e-05,1.00601]
[1777627638390,48.96,77339.32,0.0,-0.99044,1e-05,1.00571]
[1777627638575,48.96,77339.32,0.0,-0.99044,1e-05,1.00571]
[1777627638640,48.96,77339.11,0.0,-0.99044,1e-05,1.00545]
[1777627642407,48.96,77338.02,0.0,-0.99046,1e-05,1.0041]
[1777627642577,48.96,77338.02,0.0,-0.99046,1e-05,1.0041]
[1777627648577,48.96,77337.62,0.0,-0.99046,1e-05,1.00361]
[1777627651394,48.96,77338.28,0.0,-0.99045,1e-05,1.00443]
[1777627651552,48.96,77338.28,0.0,-0.99045,1e-05,1.00443]
[1777627651577,48.96,77338.28,0.0,-0.99045,1e-05,1.00443]
[1777627651598,48.96,77338.82,0.0,-0.99047,1e-05,1.00266]
[1777627658647,48.96,77338.06,0.0,-0.99048,1e-05,1.00172]
[1777627667537,48.96,77338.53,0.0,-0.99047,1e-05,1.0023]
[1777627667582,48.96,77338.53,0.0,-0.99047,1e-05,1.0023]
[1777627667591,48.96,77338.53,0.0,-0.99047,1e-05,1.0023]
[1777627669115,48.96,77338.53,0.0,-0.99047,1e-05,1.0023]
[1777627669326,48.96,77338.53,0.0,-0.99047,1e-05,1.0023]
[1777627674760,48.96,77337.54,0.0,-0.99048,1e-05,1.00108]
[1777627675708,48.96,77337.54,0.0,-0.99048,1e-05,1.00108]
[1777627675826,48.96,77337.54,0.0,-0.99048,1e-05,1.00108]
[1777627675846,48.96,77338.46,0.0,-0.99047,1e-05,1.00222]
[1777627676240,48.96,77338.46,0.0,-0.99047,1e-05,1.00222]
[1777627676326,48.96,77338.46,0.0,-0.99047,1e-05,1.00222]
[1777627680222,48.96,77336.8,0.0,-0.99049,1e-05,1.00017]
[1777627680324,48.96,77336.8,0.0,-0.99049,1e-05,1.00017]
[1777627681508,48.96,77337.88,0.0,-0.99048,1e-05,1.0015]
[1777627681574,48.96,77337.88,0.0,-0.99048,1e-05,1.0015]
[1777627681809,48.96,77337.8,0.0,-0.99048,1e-05,1.0014]
[1777627686844,48.96,77337.81,0.0,-0.99048,1e-05,1.00141]
[1777627693094,48.96,77338.23,0.0,-0.99047,1e-05,1.00193]
[1777627693324,48.96,77338.27,0.0,-0.99047,1e-05,1.00198]
[1777627694077,48.96,77338.27,0.0,-0.99047,1e-05,1.00198]
[1777627694175,48.96,77340.58,0.0,-0.99044,1e-05,1.00484]
[1777627700558,48.96,77340.52,0.0,-0.99044,1e-05,1.00477]
[1777627700579,48.96,77340.52,0.0,-0.99044,1e-05,1.00477]
[1777627700733,48.96,77340.52,0.0,-0.99044,1e-05,1.00477]
[1777627700826,48.96,77340.52,0.0,-0.99044,1e-05,1.00477]
[1777627700926,48.96,77340.52,0.0,-0.99044,1e-05,1.00477]
[1777627705977,48.96,77338.6,0.0,-0.99047,1e-05,1.00239]
[1777627706584,48.96,77338.6,0.0,-0.99047,1e-05,1.00239]
[1777627706716,48.96,77338.6,0.0,-0.99047,1e-05,1.00239]
[1777627706828,48.96,77338.6,0.0,-0.99047,1e-05,1.00239]
[1777627706984,48.96,77338.64,0.0,-0.99047,1e-05,1.00244]
[1777627710008,48.96,77341.2,0.0,-0.99044,1e-05,1.00561]
[1777627713627,48.96,77338.7,0.0,-0.99049,1e-05,1.00009]
[1777627713756,48.96,77338.7,0.0,-0.99049,1e-05,1.00009]
[1777627713833,48.96,77338.7,0.0,-0.99049,1e-05,1.00009]
[1777627714032,48.96,77338.74,0.0,-0.99049,1e-05,1.00014]
[1777627719067,48.96,77338.15,0.0,-0.9905,1e-05,0.99941]
[1777627719948,48.96,77338.15,0.0,-0.9905,1e-05,0.99941]
[1777627720076,48.96,77338.15,0.0,-0.9905,1e-05,0.99941]
[1777627720085,48.96,77338.15,0.0,-0.9905,1e-05,0.99941]
[1777627720178,48.96,77338.33,0.0,-0.9905,1e-05,0.99963]
[1777627720328,48.96,77338.33,0.0,-0.9905,1e-05,0.99963]
[1777627727124,48.96,77338.15,0.0,-0.9905,1e-05,0.99941]
[1777627729883,48.96,77337.82,0.0,-0.9905,1e-05,0.999]
[1777627730022,48.96,77337.82,0.0,-0.9905,1e-05,0.999]
[1777627730078,48.96,77337.82,0.0,-0.9905,1e-05,0.999]
[1777627730146,48.96,77337.7,0.0,-0.9905,1e-05,0.99885]
[1777627735181,48.96,77335.8,0.0,-0.99053,1e-05,0.99651]
[1777627736850,48.96,77335.44,0.0,-0.99053,1e-05,0.99607]
[1777627736955,48.96,77335.44,0.0,-0.99053,1e-05,0.99607]
[1777627737075,48.96,77335.44,0.0,-0.99053,1e-05,0.99607]
[1777627737195,48.96,77335.33,0.0,-0.99054,1e-05,0.99593]
[1777627742230,48.96,77335.44,0.0,-0.99053,1e-05,0.99607]
[1777627747264,48.96,77335.35,0.0,-0.99054,1e-05,0.99596]
[1777627751447,48.96,77335.47,0.0,-0.99053,1e-05,0.99611]
[1777627751454,48.96,77335.47,0.0,-0.99053,1e-05,0.99611]
[1777627751577,48.96,77335.47,0.0,-0.99053,1e-05,0.99611]
[1777627751677,48.96,77335.58,0.0,-0.99053,1e-05,0.99624]
[1777627757335,48.96,77335.57,0.0,-0.99053,1e-05,0.99623]
[1777627763216,48.96,77334.87,0.0,-0.99054,1e-05,0.99537]
[1777627763329,48.96,77333.98,0.0,-0.99055,1e-05,0.99427]
[1777627763445,48.96,77333.98,0.0,-0.99055,1e-05,0.99427]
[1777627763576,48.96,77333.98,0.0,-0.99055,1e-05,0.99427]
[1777627763678,48.96,77334.54,0.0,-0.99055,1e-05,0.99496]
[1777627769419,48.96,77333.85,0.0,-0.99055,1e-05,0.99411]
[1777627774223,48.96,77334.03,0.0,-0.99055,1e-05,0.99433]
[1777627774324,48.96,77334.02,0.0,-0.99058,1e-05,0.99191]
[1777627774467,48.96,77334.02,0.0,-0.99058,1e-05,0.99191]
[1777627774575,48.96,77334.02,0.0,-0.99058,1e-05,0.99191]
[1777627774676,48.96,77334.05,0.0,-0.99057,1e-05,0.99194]
[1777627781503,48.96,77333.82,0.0,-0.99058,1e-05,0.99166]
[1777627788552,48.96,77334.04,0.0,-0.99057,1e-05,0.99193]
[1777627789751,48.96,77334.04,0.0,-0.99057,1e-05,0.99193]
[1777627789827,48.96,77334.04,0.0,-0.99057,1e-05,0.99193]
[1777627789968,48.96,77334.04,0.0,-0.99057,1e-05,0.99193]
[1777627790074,48.96,77334.04,0.0,-0.99057,1e-05,0.99193]
[1777627790175,48.96,77334.04,0.0,-0.99057,1e-05,0.99193]
[1777627795601,48.96,77333.96,0.0,-0.99058,1e-05,0.99183]
[1777627801248,48.96,77333.82,0.0,-0.99058,1e-05,0.99166]
[1777627801374,48.96,77332.38,0.0,-0.9906,1e-05,0.9899]
[1777627801839,48.96,77332.38,0.0,-0.9906,1e-05,0.9899]
[1777627802075,48.96,77332.38,0.0,-0.9906,1e-05,0.9899]
[1777627802141,48.96,77325.96,0.0,-0.99068,1e-05,0.98206]
[1777627802649,48.96,77323.0,0.0,-0.99072,1e-05,0.97846]
[1777627803657,48.96,77320.13,0.0,-0.99076,1e-05,0.97499]
[1777627806678,48.96,77318.31,0.0,-0.99078,1e-05,0.97279]
[1777627811712,48.96,77313.49,0.0,-0.99084,1e-05,0.96698]
[1777627815879,48.96,77313.68,0.0,-0.99084,1e-05,0.96721]
[1777627816074,48.96,77313.68,0.0,-0.99084,1e-05,0.96721]
[1777627816174,48.96,77313.68,0.0,-0.99084,1e-05,0.96721]
[1777627816370,48.96,77313.68,0.0,-0.99084,1e-05,0.96721]
[1777627816577,48.96,77313.68,0.0,-0.99084,1e-05,0.96721]
[1777627821783,48.96,77301.21,0.0,-0.991,1e-05,0.95232]
[1777627822790,48.96,77296.38,0.0,-0.99106,1e-05,0.9466]
[1777627825101,48.96,77296.45,0.0,-0.99106,1e-05,0.94668]
[1777627825175,48.96,77296.09,0.0,-0.99106,1e-05,0.94626]
[1777627825549,48.96,77296.09,0.0,-0.99106,1e-05,0.94626]
[1777627825574,48.96,77296.09,0.0,-0.99106,1e-05,0.94626]
[1777627825811,48.96,77295.42,0.0,-0.99107,1e-05,0.94546]
[1777627830380,48.96,77294.74,0.0,-0.99108,1e-05,0.94466]
[1777627830578,48.96,77294.74,0.0,-0.99108,1e-05,0.94466]
[1777627830827,48.96,77294.74,0.0,-0.99108,1e-05,0.94466]
[1777627830850,48.96,77294.45,0.0,-0.99108,1e-05,0.94432]
[1777627835893,48.96,77295.04,0.0,-0.9911,1e-05,0.94268]
[1777627836441,48.96,77295.04,0.0,-0.9911,1e-05,0.94268]
[1777627836577,48.96,77295.04,0.0,-0.9911,1e-05,0.94268]
[1777627836673,48.96,77295.04,0.0,-0.9911,1e-05,0.94268]
[1777627836835,48.96,77295.04,0.0,-0.9911,1e-05,0.94268]
[1777627836899,48.96,77294.77,0.0,-0.9911,1e-05,0.94237]
[1777627842941,48.96,77295.12,0.0,-0.9911,1e-05,0.94278]
[1777627847977,48.96,77294.66,0.0,-0.9911,1e-05,0.94224]
[1777627853016,48.96,77300.68,0.0,-0.99103,1e-05,0.94934]
[1777627854252,48.96,77300.68,0.0,-0.99103,1e-05,0.94934]
[1777627854324,48.96,77300.68,0.0,-0.99103,1e-05,0.94934]
[1777627854353,48.96,77306.35,0.0,-0.99096,1e-05,0.95608]
[1777627855275,48.96,77306.35,0.0,-0.99096,1e-05,0.95608]
[1777627855327,48.96,77306.35,0.0,-0.99096,1e-05,0.95608]
[1777627855030,48.96,77308.68,0.0,-0.99093,1e-05,0.95885]
[1777627858359,48.96,77308.93,0.0,-0.99092,1e-05,0.95915]
[1777627858574,48.96,77308.7,0.0,-0.99093,1e-05,0.95888]
[1777627859058,48.96,77308.56,0.0,-0.99093,1e-05,0.95871]
[1777627859807,48.96,77308.56,0.0,-0.99093,1e-05,0.95871]
[1777627859825,48.96,77308.56,0.0,-0.99093,1e-05,0.95871]
[1777627863086,48.96,77306.78,0.0,-0.99095,1e-05,0.95659]
[1777627864431,48.96,77306.77,0.0,-0.99095,1e-05,0.95658]
[1777627864581,48.96,77306.77,0.0,-0.99095,1e-05,0.95658]
[1777627867027,48.96,77306.38,0.0,-0.99096,1e-05,0.95611]
[1777627867079,48.96,77306.38,0.0,-0.99096,1e-05,0.95611]
[1777627867114,48.96,77306.12,0.0,-0.99096,1e-05,0.9558]
[1777627871142,48.96,77308.12,0.0,-0.99093,1e-05,0.95819]
[1777627872309,48.96,77308.12,0.0,-0.99093,1e-05,0.95819]
[1777627872326,48.96,77308.12,0.0,-0.99093,1e-05,0.95819]
[1777627878191,48.96,77309.04,0.0,-0.99092,1e-05,0.95928]
[1777627880328,48.96,77309.04,0.0,-0.99092,1e-05,0.95928]
[1777627880574,48.96,77309.04,0.0,-0.99092,1e-05,0.95928]
[1777627880917,48.96,77309.04,0.0,-0.99092,1e-05,0.95928]
[1777627881081,48.96,77309.04,0.0,-0.99092,1e-05,0.95928]
[1777627881135,48.96,77309.04,0.0,-0.99092,1e-05,0.95928]
[1777627886247,48.96,77306.73,0.0,-0.99095,1e-05,0.95653]
[1777627886796,48.96,77306.73,0.0,-0.99095,1e-05,0.95653]
[1777627886831,48.96,77306.73,0.0,-0.99095,1e-05,0.95653]
[1777627887156,48.96,77306.73,0.0,-0.99095,1e-05,0.95653]
[1777627887326,48.96,77306.73,0.0,-0.99095,1e-05,0.95653]
[1777627887254,48.96,77304.86,0.0,-0.99097,1e-05,0.9543]
[1777627892289,48.96,77304.73,0.0,-0.991,1e-05,0.9518]
[1777627894511,48.96,77304.03,0.0,-0.99101,1e-05,0.95097]
[1777627894576,48.96,77304.03,0.0,-0.99101,1e-05,0.95097]
[1777627894823,48.96,77304.03,0.0,-0.99101,1e-05,0.95097]
[1777627895083,48.96,77304.03,0.0,-0.99101,1e-05,0.95097]
[1777627895310,48.96,77304.08,0.0,-0.99101,1e-05,0.95103]
[1777627900345,48.96,77302.48,0.0,-0.99103,1e-05,0.94913]
[1777627902201,48.96,77302.59,0.0,-0.99102,1e-05,0.94926]
[1777627902324,48.96,77302.59,0.0,-0.99102,1e-05,0.94926]
[1777627902359,48.96,77302.0,0.0,-0.99103,1e-05,0.94856]
[1777627902560,48.96,77302.0,0.0,-0.99103,1e-05,0.94856]
[1777627902577,48.96,77302.0,0.0,-0.99103,1e-05,0.94856]
[1777627907062,48.96,77303.15,0.0,-0.99102,1e-05,0.94992]
[1777627907074,48.96,77303.15,0.0,-0.99102,1e-05,0.94992]
[1777627912429,48.96,77304.2,0.0,-0.991,1e-05,0.95117]
[1777627917463,48.96,77303.62,0.0,-0.99101,1e-05,0.95048]
[1777627918989,48.96,77303.62,0.0,-0.99101,1e-05,0.95048]
[1777627919078,48.96,77303.62,0.0,-0.99101,1e-05,0.95048]
[1777627919145,48.96,77301.33,0.0,-0.99104,1e-05,0.94777]
[1777627919638,48.96,77301.33,0.0,-0.99104,1e-05,0.94777]
[1777627919829,48.96,77301.33,0.0,-0.99104,1e-05,0.94777]
[1777627919930,48.96,77298.92,0.0,-0.99107,1e-05,0.94492]
[1777627925520,48.96,77299.17,0.0,-0.99107,1e-05,0.94522]
[1777627930555,48.96,77299.12,0.0,-0.99107,1e-05,0.94516]
[1777627935777,48.96,77299.07,0.0,-0.99107,1e-05,0.9451]
[1777627935829,48.96,77299.07,0.0,-0.99107,1e-05,0.9451]
[1777627935863,48.96,77299.26,0.0,-0.99107,1e-05,0.94532]
[1777627936571,48.96,77299.26,0.0,-0.99107,1e-05,0.94532]
[1777627936832,48.96,77299.26,0.0,-0.99107,1e-05,0.94532]
[1777627941632,48.96,77301.19,0.0,-0.99104,1e-05,0.9476]
[1777627944975,48.96,77301.34,0.0,-0.99104,1e-05,0.94778]
[1777627945075,48.96,77301.34,0.0,-0.99104,1e-05,0.94778]
[1777627945175,48.96,77301.35,0.0,-0.99104,1e-05,0.94779]
[1777627945712,48.96,77301.35,0.0,-0.99104,1e-05,0.94779]
[1777627945828,48.96,77301.35,0.0,-0.99104,1e-05,0.94779]
[1777627949800,48.96,77301.47,0.0,-0.99104,1e-05,0.94793]
[1777627949825,48.96,77301.47,0.0,-0.99104,1e-05,0.94793]
[1777627950252,48.96,77301.47,0.0,-0.99104,1e-05,0.94793]
[1777627950330,48.96,77301.47,0.0,-0.99104,1e-05,0.94793]
[1777627950348,48.96,77299.63,0.0,-0.99106,1e-05,0.94576]
[1777627953715,48.96,77300.55,0.0,-0.99107,1e-05,0.94451]
[1777627955730,48.96,77297.98,0.0,-0.9911,1e-05,0.94148]
[1777627960783,48.96,77297.73,0.0,-0.99111,1e-05,0.94118]
[1777627960825,48.96,77297.73,0.0,-0.99111,1e-05,0.94118]
[1777627964841,48.96,77297.73,0.0,-0.99111,1e-05,0.94118]
[1777627965117,48.96,77297.73,0.0,-0.99111,1e-05,0.94118]
[1777627965326,48.96,77297.73,0.0,-0.99111,1e-05,0.94118]
[1777627970836,48.96,77296.61,0.0,-0.99112,1e-05,0.93987]
[1777627972385,48.96,77296.61,0.0,-0.99112,1e-05,0.93987]
[1777627972574,48.96,77297.33,0.0,-0.99111,1e-05,0.94071]
[1777627977884,48.96,77297.9,0.0,-0.99111,1e-05,0.94138]
[1777627980300,48.96,77297.83,0.0,-0.99111,1e-05,0.9413]
[1777627980324,48.96,77297.83,0.0,-0.99111,1e-05,0.9413]
[1777627986948,48.96,77297.44,0.0,-0.99111,1e-05,0.94084]
[1777627991983,48.96,77296.63,0.0,-0.99112,1e-05,0.93989]
[1777627992989,48.96,77299.57,0.0,-0.99108,1e-05,0.94335]
[1777627994181,48.96,77299.57,0.0,-0.99108,1e-05,0.94335]
[1777627994328,48.96,77299.57,0.0,-0.99108,1e-05,0.94335]
[1777627994374,48.96,77306.38,0.0,-0.991,1e-05,0.95141]
[1777627998027,48.96,77307.64,0.0,-0.99098,1e-05,0.9529]
[1777628003079,48.96,77307.25,0.0,-0.99099,1e-05,0.95244]
[1777628003325,48.96,77307.25,0.0,-0.99099,1e-05,0.95244]
[1777628009104,48.96,77307.05,0.0,-0.99099,1e-05,0.9522]
[1777628014139,48.96,77303.69,0.0,-0.99105,1e-05,0.94587]
[1777628015499,48.96,77303.69,0.0,-0.99105,1e-05,0.94587]
[1777628015146,48.96,77300.34,0.0,-0.9911,1e-05,0.94192]
[1777628015582,48.96,77300.34,0.0,-0.9911,1e-05,0.94192]
[1777628018168,48.96,77303.23,0.0,-0.99106,1e-05,0.94533]
[1777628021189,48.96,77300.85,0.0,-0.99109,1e-05,0.94252]
[1777628022289,48.96,77300.85,0.0,-0.99109,1e-05,0.94252]
[1777628022325,48.96,77300.85,0.0,-0.99109,1e-05,0.94252]
[1777628028237,48.96,77299.72,0.0,-0.9911,1e-05,0.94119]
[1777628033273,48.96,77299.0,0.0,-0.99111,1e-05,0.94035]
[1777628035287,48.96,77300.13,0.0,-0.9911,1e-05,0.94168]
[1777628037580,48.96,77300.56,0.0,-0.99109,1e-05,0.94218]
[1777628037826,48.96,77300.56,0.0,-0.99109,1e-05,0.94218]
[1777628040323,48.96,77302.52,0.0,-0.99107,1e-05,0.94449]
[1777628041330,48.96,77303.92,0.0,-0.99105,1e-05,0.94615]
[1777628043345,48.96,77305.08,0.0,-0.99104,1e-05,0.94752]
[1777628048379,48.96,77303.82,0.0,-0.99105,1e-05,0.94603]
[1777628049317,48.96,77303.82,0.0,-0.99105,1e-05,0.94603]
[1777628049324,48.96,77303.82,0.0,-0.99105,1e-05,0.94603]
[1777628049387,48.96,77302.66,0.0,-0.99107,1e-05,0.94466]
[1777628054422,48.96,77303.38,0.0,-0.99106,1e-05,0.94551]
[1777628057224,48.96,77303.28,0.0,-0.99106,1e-05,0.94539]
[1777628057325,48.96,77303.28,0.0,-0.99106,1e-05,0.94539]
[1777628062477,48.96,77302.9,0.0,-0.99106,1e-05,0.94494]
[1777628063485,48.96,77305.11,0.0,-0.99104,1e-05,0.94755]
[1777628064867,48.96,77305.43,0.0,-0.99103,1e-05,0.94793]
[1777628065081,48.96,77305.43,0.0,-0.99103,1e-05,0.94793]
[1777628065498,48.96,77303.22,0.0,-0.99106,1e-05,0.94532]
[1777628070534,48.96,77303.57,0.0,-0.99106,1e-05,0.94573]
[1777628071998,48.96,77303.21,0.0,-0.99108,1e-05,0.94297]
[1777628072077,48.96,77303.21,0.0,-0.99108,1e-05,0.94297]
[1777628072548,48.96,77301.84,0.0,-0.9911,1e-05,0.94135]
[1777628077583,48.96,77301.83,0.0,-0.9911,1e-05,0.94134]
[1777628083061,48.96,77302.16,0.0,-0.99109,1e-05,0.94173]
[1777628083075,48.96,77302.16,0.0,-0.99109,1e-05,0.94173]
[1777628088789,48.96,77302.36,0.0,-0.99109,1e-05,0.94197]
[1777628088826,48.96,77302.36,0.0,-0.99109,1e-05,0.94197]
[1777628089667,48.96,77300.93,0.0,-0.99111,1e-05,0.94028]
[1777628094702,48.96,77301.62,0.0,-0.9911,1e-05,0.94109]
[1777628099737,48.96,77301.76,0.0,-0.9911,1e-05,0.94126]
[1777628104772,48.96,77301.39,0.0,-0.9911,1e-05,0.94082]
[1777628106323,48.96,77301.39,0.0,-0.9911,1e-05,0.94082]
[1777628106579,48.96,77301.39,0.0,-0.9911,1e-05,0.94082]
[1777628114842,48.96,77301.31,0.0,-0.99111,1e-05,0.94073]
[1777628119876,48.96,77301.27,0.0,-0.99111,1e-05,0.94068]
[1777628124911,48.96,77300.96,0.0,-0.99111,1e-05,0.94032]
[1777628129946,48.96,77300.56,0.0,-0.99111,1e-05,0.93985]
[1777628132080,48.96,77300.6,0.0,-0.99111,1e-05,0.93989]
[1777628134075,48.96,77300.6,0.0,-0.99114,1e-05,0.93756]
[1777628140019,48.96,77300.75,0.0,-0.99113,1e-05,0.93774]
[1777628141025,48.96,77295.34,0.0,-0.9912,1e-05,0.93141]
[1777628142578,48.96,77295.34,0.0,-0.9912,1e-05,0.93141]
[1777628142032,48.96,77290.22,0.0,-0.99126,1e-05,0.92544]
[1777628142833,48.96,77290.22,0.0,-0.99126,1e-05,0.92544]
[1777628148074,48.96,77289.92,0.0,-0.99127,1e-05,0.9251]
[1777628151790,48.96,77288.95,0.0,-0.99128,1e-05,0.92397]
[1777628152106,48.96,77288.95,0.0,-0.99128,1e-05,0.92397]
[1777628156076,48.96,77288.98,0.0,-0.99128,1e-05,0.92401]
[1777628156212,48.96,77288.98,0.0,-0.99128,1e-05,0.92401]
[1777628156325,48.96,77288.98,0.0,-0.99128,1e-05,0.92401]
[1777628156425,48.96,77288.91,0.0,-0.99128,1e-05,0.92392]
[1777628158144,48.96,77292.13,0.0,-0.99124,1e-05,0.92766]
[1777628161341,48.96,77292.37,0.0,-0.99124,1e-05,0.92794]
[1777628161577,48.96,77292.37,0.0,-0.99124,1e-05,0.92794]
[1777628161629,48.96,77291.4,0.0,-0.99125,1e-05,0.92682]
[1777628163180,48.96,77284.87,0.0,-0.99133,1e-05,0.91925]
[1777628165062,48.96,77286.9,0.0,-0.99131,1e-05,0.9216]
[1777628165075,48.96,77286.9,0.0,-0.99131,1e-05,0.9216]
[1777628170229,48.96,77286.96,0.0,-0.99131,1e-05,0.92166]
[1777628171293,48.96,77286.96,0.0,-0.99131,1e-05,0.92166]
[1777628171329,48.96,77286.96,0.0,-0.99131,1e-05,0.92166]
[1777628171581,48.96,77286.96,0.0,-0.99131,1e-05,0.92166]
[1777628171599,48.96,77286.54,0.0,-0.99131,1e-05,0.92118]
[1777628171826,48.96,77286.54,0.0,-0.99131,1e-05,0.92118]
[1777628177278,48.96,77287.29,0.0,-0.9913,1e-05,0.92205]
[1777628178358,48.96,77287.29,0.0,-0.9913,1e-05,0.92205]
[1777628178575,48.96,77287.29,0.0,-0.9913,1e-05,0.92205]
[1777628184327,48.96,77289.48,0.0,-0.99127,1e-05,0.92459]
[1777628185416,48.96,77289.48,0.0,-0.99127,1e-05,0.92459]
[1777628185576,48.96,77289.48,0.0,-0.99127,1e-05,0.92459]
[1777628186356,48.96,77289.26,0.0,-0.99128,1e-05,0.92433]
[1777628186575,48.96,77289.26,0.0,-0.99128,1e-05,0.92433]
[1777628186676,48.96,77289.01,0.0,-0.99128,1e-05,0.92404]
[1777628192383,48.96,77289.1,0.0,-0.9913,1e-05,0.92184]
[1777628197417,48.96,77288.87,0.0,-0.9913,1e-05,0.92157]
[1777628202453,48.96,77289.01,0.0,-0.9913,1e-05,0.92173]
[1777628207104,48.96,77290.94,0.0,-0.99128,1e-05,0.92397]
[1777628207327,48.96,77290.94,0.0,-0.99128,1e-05,0.92397]
[1777628212524,48.96,77291.07,0.0,-0.99128,1e-05,0.92412]
[1777628217559,48.96,77291.17,0.0,-0.99127,1e-05,0.92424]
[1777628222594,48.96,77291.81,0.0,-0.99127,1e-05,0.92498]
[1777628225615,48.96,77294.27,0.0,-0.99124,1e-05,0.92784]
[1777628225873,48.96,77294.27,0.0,-0.99124,1e-05,0.92784]
[1777628226077,48.96,77294.27,0.0,-0.99124,1e-05,0.92784]
[1777628226123,48.96,77294.27,0.0,-0.99124,1e-05,0.92784]
[1777628226325,48.96,77294.27,0.0,-0.99124,1e-05,0.92784]
[1777628226622,48.96,77294.2,0.0,-0.99124,1e-05,0.92776]
[1777628231657,48.96,77294.02,0.0,-0.99124,1e-05,0.92755]
[1777628233710,48.96,77293.67,0.0,-0.99124,1e-05,0.92714]
[1777628233826,48.96,77293.36,0.0,-0.99125,1e-05,0.92678]
[1777628234678,48.96,77295.99,0.0,-0.99121,1e-05,0.92985]
[1777628235684,48.96,77301.64,0.0,-0.99114,1e-05,0.93645]
[1777628237099,48.96,77302.45,0.0,-0.99113,1e-05,0.9374]
[1777628237325,48.96,77302.45,0.0,-0.99113,1e-05,0.9374]
[1777628237521,48.96,77302.45,0.0,-0.99113,1e-05,0.9374]
[1777628237577,48.96,77302.45,0.0,-0.99113,1e-05,0.9374]
[1777628237699,48.96,77302.47,0.0,-0.99113,1e-05,0.93743]
[1777628249788,48.96,77303.3,0.0,-0.99112,1e-05,0.9384]
[1777628250795,48.96,77308.77,0.0,-0.99105,1e-05,0.94485]
[1777628251802,48.96,77310.01,0.0,-0.99106,1e-05,0.94397]
[1777628253963,48.96,77309.84,0.0,-0.99106,1e-05,0.94377]
[1777628254079,48.96,77309.84,0.0,-0.99106,1e-05,0.94377]
[1777628257844,48.96,77312.19,0.0,-0.99103,1e-05,0.94654]
[1777628259838,48.96,77312.28,0.0,-0.99103,1e-05,0.94665]
[1777628260075,48.96,77312.28,0.0,-0.99103,1e-05,0.94665]
[1777628260082,48.96,77312.28,0.0,-0.99103,1e-05,0.94665]
[1777628260323,48.96,77312.28,0.0,-0.99103,1e-05,0.94665]
[1777628260425,48.96,77312.27,0.0,-0.99103,1e-05,0.94664]
[1777628266907,48.96,77312.33,0.0,-0.99103,1e-05,0.94671]
[1777628271942,48.96,77309.75,0.0,-0.99106,1e-05,0.94366]
[1777628277133,48.96,77310.27,0.0,-0.99106,1e-05,0.94427]
[1777628277331,48.96,77310.27,0.0,-0.99106,1e-05,0.94427]
[1777628282923,48.96,77309.26,0.0,-0.99107,1e-05,0.94308]
[1777628283079,48.96,77309.26,0.0,-0.99107,1e-05,0.94308]
[1777628283237,48.96,77309.26,0.0,-0.99107,1e-05,0.94308]
[1777628283325,48.96,77309.26,0.0,-0.99107,1e-05,0.94308]
[1777628283338,48.96,77308.37,0.0,-0.99108,1e-05,0.94203]
[1777628289062,48.96,77307.75,0.0,-0.99109,1e-05,0.9413]
[1777628290237,48.96,77307.75,0.0,-0.99109,1e-05,0.9413]
[1777628290324,48.96,77307.75,0.0,-0.99109,1e-05,0.9413]
[1777628296111,48.96,77307.5,0.0,-0.99109,1e-05,0.94101]
[1777628301146,48.96,77307.34,0.0,-0.99109,1e-05,0.94082]
[1777628306720,48.96,77307.01,0.0,-0.9911,1e-05,0.94043]
[1777628306829,48.96,77307.13,0.0,-0.9911,1e-05,0.94057]
[1777628307148,48.96,77307.13,0.0,-0.9911,1e-05,0.94057]
[1777628307327,48.96,77307.13,0.0,-0.9911,1e-05,0.94057]
[1777628307426,48.96,77307.01,0.0,-0.9911,1e-05,0.94043]
[1777628311216,48.96,77307.96,0.0,-0.99111,1e-05,0.93921]
[1777628312671,48.96,77307.96,0.0,-0.99111,1e-05,0.93921]
[1777628312827,48.96,77307.96,0.0,-0.99111,1e-05,0.93921]
[1777628317258,48.96,77310.93,0.0,-0.99107,1e-05,0.94271]
[1777628318750,48.96,77310.93,0.0,-0.99107,1e-05,0.94271]
[1777628318828,48.96,77310.93,0.0,-0.99107,1e-05,0.94271]
[1777628318824,48.96,77314.66,0.0,-0.99102,1e-05,0.94712]
[1777628319527,48.96,77314.66,0.0,-0.99102,1e-05,0.94712]
[1777628319577,48.96,77314.66,0.0,-0.99102,1e-05,0.94712]
[1777628319587,48.96,77316.1,0.0,-0.991,1e-05,0.94882]
[1777628324307,48.96,77309.01,0.0,-0.99109,1e-05,0.94044]
[1777628325316,48.96,77309.01,0.0,-0.99109,1e-05,0.94044]
[1777628325329,48.96,77309.01,0.0,-0.99109,1e-05,0.94044]
[1777628325417,48.96,77306.04,0.0,-0.99113,1e-05,0.93695]
[1777628327335,48.96,77295.18,0.0,-0.99127,1e-05,0.92427]
[1777628328343,48.96,77288.5,0.0,-0.99135,1e-05,0.91654]
[1777628329468,48.96,77288.5,0.0,-0.99135,1e-05,0.91654]
[1777628329580,48.96,77288.5,0.0,-0.99135,1e-05,0.91654]
[1777628329957,48.96,77287.91,0.0,-0.99136,1e-05,0.91586]
[1777628330077,48.96,77287.91,0.0,-0.99136,1e-05,0.91586]
[1777628330357,48.96,77287.74,0.0,-0.99136,1e-05,0.91567]
[1777628333746,48.96,77287.27,0.0,-0.99136,1e-05,0.91513]
[1777628333826,48.96,77287.27,0.0,-0.99136,1e-05,0.91513]
[1777628339420,48.96,77281.84,0.0,-0.99143,1e-05,0.90889]
[1777628340427,48.96,77279.23,0.0,-0.99146,1e-05,0.9059]
[1777628341434,48.96,77276.66,0.0,-0.99149,1e-05,0.90297]
[1777628343349,48.96,77277.03,0.0,-0.99149,1e-05,0.90339]
[1777628343575,48.96,77277.03,0.0,-0.99149,1e-05,0.90339]
[1777628344112,48.96,77277.11,0.0,-0.99149,1e-05,0.90349]
[1777628344325,48.96,77277.11,0.0,-0.99149,1e-05,0.90349]
[1777628344426,48.96,77277.11,0.0,-0.99149,1e-05,0.90349]
[1777628349494,48.96,77279.25,0.0,-0.99146,1e-05,0.90593]
[1777628351899,48.96,77279.68,0.0,-0.99146,1e-05,0.90642]
[1777628352075,48.96,77279.68,0.0,-0.99146,1e-05,0.90642]
[1777628356834,48.96,77279.16,0.0,-0.99146,1e-05,0.90582]
[1777628358066,48.96,77277.26,0.0,-0.99149,1e-05,0.90366]
[1777628358080,48.96,77277.26,0.0,-0.99149,1e-05,0.90366]
[1777628358557,48.96,77277.01,0.0,-0.99149,1e-05,0.90337]
[1777628364086,48.96,77275.85,0.0,-0.9915,1e-05,0.90205]
[1777628364325,48.96,77275.85,0.0,-0.9915,1e-05,0.90205]
[1777628368626,48.96,77273.5,0.0,-0.99153,1e-05,0.89938]
[1777628369336,48.96,77273.5,0.0,-0.99153,1e-05,0.89938]
[1777628369533,48.96,77273.5,0.0,-0.99153,1e-05,0.89938]
[1777628369576,48.96,77273.5,0.0,-0.99153,1e-05,0.89938]
[1777628369633,48.96,77273.45,0.0,-0.99153,1e-05,0.89932]
[1777628374669,48.96,77269.64,0.0,-0.9916,1e-05,0.89275]
[1777628375676,48.96,77266.32,0.0,-0.99164,1e-05,0.889]
[1777628376550,48.96,77266.32,0.0,-0.99164,1e-05,0.889]
[1777628376575,48.96,77266.32,0.0,-0.99164,1e-05,0.889]
[1777628377237,48.96,77266.01,0.0,-0.99164,1e-05,0.88866]
[1777628377329,48.96,77266.01,0.0,-0.99164,1e-05,0.88866]
[1777628377689,48.96,77266.11,0.0,-0.99164,1e-05,0.88877]
[1777628382725,48.96,77265.35,0.0,-0.99165,1e-05,0.88791]
[1777628385520,48.96,77265.35,0.0,-0.99165,1e-05,0.88791]
[1777628385575,48.96,77265.35,0.0,-0.99165,1e-05,0.88791]
[1777628389447,48.96,77264.31,0.0,-0.99166,1e-05,0.88675]
[1777628389576,48.96,77264.31,0.0,-0.99166,1e-05,0.88675]
[1777628389744,48.96,77264.31,0.0,-0.99166,1e-05,0.88675]
[1777628389828,48.96,77264.31,0.0,-0.99166,1e-05,0.88675]
[1777628389774,48.96,77262.09,0.0,-0.99169,1e-05,0.88426]
[1777628390781,48.96,77259.85,0.0,-0.99172,1e-05,0.88175]
[1777628395817,48.96,77260.74,0.0,-0.9917,1e-05,0.88274]
[1777628396823,48.96,77264.21,0.0,-0.99166,1e-05,0.88663]
[1777628398701,48.96,77265.96,0.0,-0.99164,1e-05,0.8886]
[1777628398827,48.96,77265.96,0.0,-0.99164,1e-05,0.8886]
[1777628403872,48.96,77266.18,0.0,-0.99164,1e-05,0.88885]
[1777628404989,48.96,77265.8,0.0,-0.99164,1e-05,0.88842]
[1777628405077,48.96,77265.8,0.0,-0.99164,1e-05,0.88842]
[1777628405163,48.96,77265.8,0.0,-0.99164,1e-05,0.88842]
[1777628405330,48.96,77265.8,0.0,-0.99164,1e-05,0.88842]
[1777628405886,48.96,77265.76,0.0,-0.99165,1e-05,0.88837]
[1777628411928,48.96,77265.2,0.0,-0.99165,1e-05,0.88774]
[1777628415140,48.96,77264.94,0.0,-0.99166,1e-05,0.88745]
[1777628415325,48.96,77264.94,0.0,-0.99166,1e-05,0.88745]
[1777628423004,48.96,77263.83,0.0,-0.99167,1e-05,0.88621]
[1777628426812,48.96,77263.68,0.0,-0.99167,1e-05,0.88604]
[1777628426826,48.96,77263.68,0.0,-0.99167,1e-05,0.88604]
[1777628426909,48.96,77263.68,0.0,-0.99167,1e-05,0.88604]
[1777628428140,48.96,77263.71,0.0,-0.99167,1e-05,0.88607]
[1777628428325,48.96,77263.71,0.0,-0.99167,1e-05,0.88607]
[1777628431063,48.96,77263.5,0.0,-0.99169,1e-05,0.88359]
[1777628436098,48.96,77263.46,0.0,-0.99169,1e-05,0.88355]
[1777628441133,48.96,77266.24,0.0,-0.99166,1e-05,0.88667]
[1777628443206,48.96,77267.08,0.0,-0.99165,1e-05,0.88761]
[1777628443325,48.96,77267.08,0.0,-0.99165,1e-05,0.88761]
[1777628443985,48.96,77267.04,0.0,-0.99165,1e-05,0.88756]
[1777628444080,48.96,77267.04,0.0,-0.99165,1e-05,0.88756]
[1777628444154,48.96,77267.0,0.0,-0.99165,1e-05,0.88752]
[1777628447175,48.96,77264.48,0.0,-0.99168,1e-05,0.88469]
[1777628451914,48.96,77264.08,0.0,-0.99169,1e-05,0.88424]
[1777628452075,48.96,77262.64,0.0,-0.9917,1e-05,0.88263]
[1777628452210,48.96,77259.66,0.0,-0.99174,1e-05,0.8793]
[1777628454312,48.96,77255.92,0.0,-0.99178,1e-05,0.87514]
[1777628458262,48.96,77254.17,0.0,-0.9918,1e-05,0.8732]
[1777628458324,48.96,77254.17,0.0,-0.9918,1e-05,0.8732]
[1777628458821,48.96,77254.17,0.0,-0.9918,1e-05,0.8732]
[1777628458856,48.96,77254.46,0.0,-0.9918,1e-05,0.87352]
[1777628459077,48.96,77254.46,0.0,-0.9918,1e-05,0.87352]
[1777628464294,48.96,77254.3,0.0,-0.9918,1e-05,0.87334]
[1777628469330,48.96,77255.49,0.0,-0.99179,1e-05,0.87466]
[1777628472099,48.96,77257.04,0.0,-0.99177,1e-05,0.87638]
[1777628472325,48.96,77257.04,0.0,-0.99177,1e-05,0.87638]
[1777628476379,48.96,77260.99,0.0,-0.99172,1e-05,0.88079]
[1777628477158,48.96,77260.99,0.0,-0.99172,1e-05,0.88079]
[1777628477326,48.96,77260.99,0.0,-0.99172,1e-05,0.88079]
[1777628477587,48.96,77260.99,0.0,-0.99172,1e-05,0.88079]
[1777628477828,48.96,77260.99,0.0,-0.99172,1e-05,0.88079]
[1777628477861,48.96,77264.04,0.0,-0.99169,1e-05,0.8842]
[1777628483427,48.96,77264.91,0.0,-0.99168,1e-05,0.88517]
[1777628488463,48.96,77265.08,0.0,-0.99167,1e-05,0.88536]
[1777628489074,48.96,77265.08,0.0,-0.99167,1e-05,0.88536]
[1777628489324,48.96,77265.08,0.0,-0.99167,1e-05,0.88536]
[1777628491484,48.96,77265.69,0.0,-0.99169,1e-05,0.8838]
[1777628496519,48.96,77265.25,0.0,-0.99169,1e-05,0.88331]
[1777628501556,48.96,77264.92,0.0,-0.9917,1e-05,0.88294]
[1777628503079,48.96,77264.45,0.0,-0.9917,1e-05,0.88241]
[1777628503326,48.96,77264.45,0.0,-0.9917,1e-05,0.88241]
[1777628504154,48.96,77264.45,0.0,-0.9917,1e-05,0.88241]
[1777628504328,48.96,77264.45,0.0,-0.9917,1e-05,0.88241]
[1777628504428,48.96,77264.45,0.0,-0.9917,1e-05,0.88241]
[1777628512545,48.96,77264.42,0.0,-0.9917,1e-05,0.88238]
[1777628512576,48.96,77264.42,0.0,-0.9917,1e-05,0.88238]
[1777628517668,48.96,77264.81,0.0,-0.9917,1e-05,0.88282]
[1777628526731,48.96,77267.2,0.0,-0.99167,1e-05,0.8855]
[1777628528280,48.96,77267.2,0.0,-0.99167,1e-05,0.8855]
[1777628528325,48.96,77267.2,0.0,-0.99167,1e-05,0.8855]
[1777628529368,48.96,77267.65,0.0,-0.99166,1e-05,0.886]
[1777628529577,48.96,77267.65,0.0,-0.99166,1e-05,0.886]
[1777628529751,48.96,77267.4,0.0,-0.99167,1e-05,0.88572]
[1777628533781,48.96,77265.0,0.0,-0.9917,1e-05,0.88303]
[1777628534315,48.96,77265.0,0.0,-0.9917,1e-05,0.88303]
[1777628534325,48.96,77265.0,0.0,-0.9917,1e-05,0.88303]
[1777628540039,48.96,77265.0,0.0,-0.9917,1e-05,0.88303]
[1777628539823,48.96,77262.03,0.0,-0.99173,1e-05,0.87971]
[1777628540079,48.96,77262.03,0.0,-0.99173,1e-05,0.87971]
[1777628541037,48.96,77262.03,0.0,-0.99173,1e-05,0.87971]
[1777628541080,48.96,77261.48,0.0,-0.99174,1e-05,0.8791]
[1777628541837,48.96,77260.12,0.0,-0.99175,1e-05,0.87758]
[1777628546872,48.96,77259.9,0.0,-0.99176,1e-05,0.87734]
[1777628550569,48.96,77260.51,0.0,-0.99175,1e-05,0.87801]
[1777628550576,48.96,77260.51,0.0,-0.99175,1e-05,0.87801]
[1777628555934,48.96,77260.53,0.0,-0.99177,1e-05,0.8758]
[1777628556090,48.96,77260.53,0.0,-0.99177,1e-05,0.8758]
[1777628556324,48.96,77260.53,0.0,-0.99177,1e-05,0.8758]
[1777628556466,48.96,77260.53,0.0,-0.99177,1e-05,0.8758]
[1777628556576,48.96,77260.53,0.0,-0.99177,1e-05,0.8758]
[1777628556942,48.96,77260.57,0.0,-0.99177,1e-05,0.87585]
[1777628560970,48.96,77264.76,0.0,-0.99172,1e-05,0.88052]
[1777628561161,48.96,77264.76,0.0,-0.99172,1e-05,0.88052]
[1777628561325,48.96,77264.76,0.0,-0.99172,1e-05,0.88052]
[1777628561977,48.96,77268.48,0.0,-0.99167,1e-05,0.88468]
[1777628567028,48.96,77268.54,0.0,-0.99167,1e-05,0.88475]
[1777628567075,48.96,77268.54,0.0,-0.99167,1e-05,0.88475]
[1777628567764,48.96,77268.53,0.0,-0.99167,1e-05,0.88474]
[1777628567826,48.96,77268.53,0.0,-0.99167,1e-05,0.88474]
[1777628568023,48.96,77269.41,0.0,-0.99166,1e-05,0.88573]
[1777628574066,48.96,77269.09,0.0,-0.99167,1e-05,0.88537]
[1777628576080,48.96,77271.23,0.0,-0.99164,1e-05,0.88777]
[1777628582002,48.96,77271.26,0.0,-0.99164,1e-05,0.88781]
[1777628582079,48.96,77271.26,0.0,-0.99164,1e-05,0.88781]
[1777628588163,48.96,77271.29,0.0,-0.99164,1e-05,0.88784]
[1777628593199,48.96,77271.34,0.0,-0.99164,1e-05,0.8879]
[1777628596763,48.96,77271.33,0.0,-0.99164,1e-05,0.88789]
[1777628596826,48.96,77271.33,0.0,-0.99164,1e-05,0.88789]
[1777628598266,48.96,77270.2,0.0,-0.99165,1e-05,0.88661]
[1777628598326,48.96,77270.2,0.0,-0.99165,1e-05,0.88661]
[1777628598367,48.96,77270.23,0.0,-0.99165,1e-05,0.88665]
[1777628604276,48.96,77270.87,0.0,-0.99165,1e-05,0.88737]
[1777628605282,48.96,77268.76,0.0,-0.99167,1e-05,0.885]
[1777628608890,48.96,77269.02,0.0,-0.99167,1e-05,0.88529]
[1777628609076,48.96,77269.02,0.0,-0.99167,1e-05,0.88529]
[1777628613403,48.96,77265.86,0.0,-0.99173,1e-05,0.87951]
[1777628613540,48.96,77265.86,0.0,-0.99173,1e-05,0.87951]
[1777628613577,48.96,77265.86,0.0,-0.99173,1e-05,0.87951]
[1777628613665,48.96,77265.64,0.0,-0.99173,1e-05,0.87926]
[1777628619380,48.96,77265.71,0.0,-0.99173,1e-05,0.87934]
[1777628622270,48.96,77265.82,0.0,-0.99173,1e-05,0.87946]
[1777628622336,48.96,77265.82,0.0,-0.99173,1e-05,0.87946]
[1777628622503,48.96,77265.82,0.0,-0.99173,1e-05,0.87946]
[1777628622576,48.96,77265.82,0.0,-0.99173,1e-05,0.87946]
[1777628622601,48.96,77266.54,0.0,-0.99172,1e-05,0.88027]
[1777628628445,48.96,77265.85,0.0,-0.99173,1e-05,0.8795]
[1777628630459,48.96,77268.34,0.0,-0.9917,1e-05,0.88228]
[1777628632473,48.96,77266.0,0.0,-0.99172,1e-05,0.87967]
[1777628633948,48.96,77266.0,0.0,-0.99172,1e-05,0.87967]
[1777628634079,48.96,77266.0,0.0,-0.99172,1e-05,0.87967]
[1777628639521,48.96,77265.96,0.0,-0.99172,1e-05,0.87962]
[1777628645563,48.96,77265.72,0.0,-0.99173,1e-05,0.87935]
[1777628651606,48.96,77265.7,0.0,-0.99173,1e-05,0.87933]
[1777628656641,48.96,77267.7,0.0,-0.9917,1e-05,0.88157]
[1777628658585,48.96,77267.64,0.0,-0.99171,1e-05,0.8815]
[1777628658826,48.96,77267.64,0.0,-0.99171,1e-05,0.8815]
[1777628660031,48.96,77267.41,0.0,-0.99171,1e-05,0.88124]
[1777628660078,48.96,77267.41,0.0,-0.99171,1e-05,0.88124]
[1777628660177,48.96,77267.52,0.0,-0.99171,1e-05,0.88136]
[1777628666711,48.96,77265.99,0.0,-0.99172,1e-05,0.87965]
[1777628675166,48.96,77265.8,0.0,-0.99173,1e-05,0.87944]
[1777628680809,48.96,77266.02,0.0,-0.99174,1e-05,0.87745]
[1777628681816,48.96,77263.81,0.0,-0.99177,1e-05,0.87499]
[1777628684718,48.96,77263.72,0.0,-0.99177,1e-05,0.87489]
[1777628684827,48.96,77263.72,0.0,-0.99177,1e-05,0.87489]
[1777628684837,48.96,77263.74,0.0,-0.99177,1e-05,0.87491]
[1777628689872,48.96,77263.54,0.0,-0.99177,1e-05,0.87469]
[1777628696921,48.96,77262.93,0.0,-0.99178,1e-05,0.87401]
[1777628701956,48.96,77261.91,0.0,-0.99179,1e-05,0.87288]
[1777628706991,48.96,77262.14,0.0,-0.99179,1e-05,0.87313]
[1777628712026,48.96,77261.96,0.0,-0.99179,1e-05,0.87293]
[1777628714041,48.96,77259.13,0.0,-0.99183,1e-05,0.8698]
[1777628719076,48.96,77257.66,0.0,-0.99184,1e-05,0.86817]
[1777628723104,48.96,77255.23,0.0,-0.99187,1e-05,0.86549]
[1777628724111,48.96,77250.38,0.0,-0.99193,1e-05,0.86016]
[1777628726125,48.96,77247.62,0.0,-0.99196,1e-05,0.85714]
[1777628729146,48.96,77245.67,0.0,-0.99198,1e-05,0.85501]
[1777628734180,48.96,77242.94,0.0,-0.99203,1e-05,0.84984]
[1777628736195,48.96,77240.75,0.0,-0.99206,1e-05,0.84747]
[1777628740230,48.96,77234.42,0.0,-0.99213,1e-05,0.84063]
[1777628741238,48.96,77232.45,0.0,-0.99215,1e-05,0.83851]
[1777628742522,48.96,77232.07,0.0,-0.99216,1e-05,0.8381]
[1777628742532,48.96,77232.07,0.0,-0.99216,1e-05,0.8381]
[1777628743252,48.96,77235.28,0.0,-0.99212,1e-05,0.84155]
[1777628748287,48.96,77234.56,0.0,-0.99213,1e-05,0.84078]
[1777628750311,48.96,77236.79,0.0,-0.9921,1e-05,0.84318]
[1777628753333,48.96,77232.56,0.0,-0.99215,1e-05,0.83863]
[1777628754832,48.96,77232.56,0.0,-0.99215,1e-05,0.83863]
[1777628755156,48.96,77232.56,0.0,-0.99215,1e-05,0.83863]
[1777628755257,48.96,77229.64,0.0,-0.99218,1e-05,0.8355]
[1777628755327,48.96,77229.64,0.0,-0.99218,1e-05,0.8355]
[1777628758830,48.96,77230.8,0.0,-0.99217,1e-05,0.83674]
[1777628760825,48.96,77230.24,0.0,-0.99218,1e-05,0.83614]
[1777628761389,48.96,77228.15,0.0,-0.9922,1e-05,0.8339]
[1777628763541,48.96,77228.1,0.0,-0.9922,1e-05,0.83385]
[1777628763577,48.96,77228.1,0.0,-0.9922,1e-05,0.83385]
[1777628763642,48.96,77227.84,0.0,-0.9922,1e-05,0.83357]
[1777628767697,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628767825,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628774481,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628775551,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628775577,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628775916,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628776074,48.96,77227.54,0.0,-0.99221,1e-05,0.83325]
[1777628776176,48.96,77227.96,0.0,-0.9922,1e-05,0.8337]
[1777628781530,48.96,77226.79,0.0,-0.99222,1e-05,0.83245]
[1777628784550,48.96,77220.63,0.0,-0.99229,1e-05,0.82589]
[1777628785414,48.96,77220.63,0.0,-0.99229,1e-05,0.82589]
[1777628785583,48.96,77220.63,0.0,-0.99229,1e-05,0.82589]
[1777628785623,48.96,77217.65,0.0,-0.99232,1e-05,0.82274]
[1777628787573,48.96,77213.64,0.0,-0.99236,1e-05,0.8185]
[1777628789587,48.96,77211.58,0.0,-0.99239,1e-05,0.81634]
[1777628790823,48.96,77211.58,0.0,-0.99239,1e-05,0.81634]
[1777628791077,48.96,77211.58,0.0,-0.99239,1e-05,0.81634]
[1777628791179,48.96,77212.34,0.0,-0.9924,1e-05,0.81501]
[1777628796636,48.96,77211.27,0.0,-0.99241,1e-05,0.81389]
[1777628797643,48.96,77207.01,0.0,-0.99246,1e-05,0.80943]
[1777628800665,48.96,77204.26,0.0,-0.99249,1e-05,0.80656]
[1777628801882,48.96,77204.26,0.0,-0.99249,1e-05,0.80656]
[1777628802075,48.96,77204.26,0.0,-0.99249,1e-05,0.80656]
[1777628802171,48.96,77204.13,0.0,-0.99249,1e-05,0.80643]
[1777628802622,48.96,77204.13,0.0,-0.99249,1e-05,0.80643]
[1777628802827,48.96,77204.13,0.0,-0.99249,1e-05,0.80643]
[1777628802856,48.96,77201.74,0.0,-0.99251,1e-05,0.80395]
[1777628804696,48.96,77197.91,0.0,-0.99255,1e-05,0.79998]
[1777628808725,48.96,77195.29,0.0,-0.99258,1e-05,0.79727]
[1777628809522,48.96,77195.29,0.0,-0.99258,1e-05,0.79727]
[1777628809575,48.96,77195.29,0.0,-0.99258,1e-05,0.79727]
[1777628810739,48.96,77195.08,0.0,-0.99258,1e-05,0.79706]
[1777628811454,48.96,77195.08,0.0,-0.99258,1e-05,0.79706]
[1777628811576,48.96,77195.08,0.0,-0.99258,1e-05,0.79706]
[1777628815774,48.96,77198.63,0.0,-0.99255,1e-05,0.80072]
[1777628817563,48.96,77198.3,0.0,-0.99255,1e-05,0.80038]
[1777628817577,48.96,77198.3,0.0,-0.99255,1e-05,0.80038]
[1777628817790,48.96,77197.64,0.0,-0.99256,1e-05,0.7997]
[1777628818682,48.96,77197.64,0.0,-0.99256,1e-05,0.7997]
[1777628818828,48.96,77197.64,0.0,-0.99256,1e-05,0.7997]
[1777628824210,48.96,77196.86,0.0,-0.99257,1e-05,0.79889]
[1777628824325,48.96,77196.86,0.0,-0.99257,1e-05,0.79889]
[1777628824311,48.96,77197.05,0.0,-0.99256,1e-05,0.79909]
[1777628824685,48.96,77197.05,0.0,-0.99256,1e-05,0.79909]
[1777628824833,48.96,77197.05,0.0,-0.99256,1e-05,0.79909]
[1777628829874,48.96,77195.89,0.0,-0.99258,1e-05,0.79789]
[1777628834748,48.96,77195.76,0.0,-0.99258,1e-05,0.79776]
[1777628834832,48.96,77195.76,0.0,-0.99258,1e-05,0.79776]
[1777628834910,48.96,77195.82,0.0,-0.99258,1e-05,0.79782]
[1777628835555,48.96,77195.82,0.0,-0.99258,1e-05,0.79782]
[1777628835582,48.96,77195.82,0.0,-0.99258,1e-05,0.79782]
[1777628841216,48.96,77196.06,0.0,-0.99257,1e-05,0.79807]
[1777628841328,48.96,77196.06,0.0,-0.99257,1e-05,0.79807]
[1777628842349,48.96,77197.42,0.0,-0.99256,1e-05,0.79947]
[1777628842576,48.96,77195.88,0.0,-0.99258,1e-05,0.79788]
[1777628842966,48.96,77195.76,0.0,-0.99258,1e-05,0.79776]
[1777628846994,48.96,77191.16,0.0,-0.99263,1e-05,0.79303]
[1777628848922,48.96,77190.59,0.0,-0.99263,1e-05,0.79244]
[1777628849077,48.96,77190.59,0.0,-0.99263,1e-05,0.79244]
[1777628851022,48.96,77191.79,0.0,-0.99264,1e-05,0.79159]
[1777628854334,48.96,77190.4,0.0,-0.99265,1e-05,0.79016]
[1777628854577,48.96,77191.1,0.0,-0.99265,1e-05,0.79088]
[1777628855124,48.96,77191.1,0.0,-0.99265,1e-05,0.79088]
[1777628855331,48.96,77191.1,0.0,-0.99265,1e-05,0.79088]
[1777628855369,48.96,77191.04,0.0,-0.99265,1e-05,0.79082]
[1777628861094,48.96,77190.46,0.0,-0.99265,1e-05,0.79023]
[1777628866129,48.96,77190.53,0.0,-0.99265,1e-05,0.7903]
[1777628870698,48.96,77191.27,0.0,-0.99264,1e-05,0.79106]
[1777628870827,48.96,77191.27,0.0,-0.99264,1e-05,0.79106]
[1777628871165,48.96,77190.86,0.0,-0.99265,1e-05,0.79064]
[1777628871627,48.96,77190.86,0.0,-0.99265,1e-05,0.79064]
[1777628871830,48.96,77190.86,0.0,-0.99265,1e-05,0.79064]
[1777628877217,48.96,77189.87,0.0,-0.99266,1e-05,0.78962]
[1777628877324,48.96,77189.87,0.0,-0.99266,1e-05,0.78962]
[1777628877318,48.96,77190.78,0.0,-0.99265,1e-05,0.79055]
[1777628878142,48.96,77190.78,0.0,-0.99265,1e-05,0.79055]
[1777628878332,48.96,77190.78,0.0,-0.99265,1e-05,0.79055]
[1777628878214,48.96,77191.05,0.0,-0.99265,1e-05,0.79083]
[1777628880228,48.96,77199.01,0.0,-0.99256,1e-05,0.79902]
[1777628881235,48.96,77204.39,0.0,-0.9925,1e-05,0.80459]
[1777628881429,48.96,77204.39,0.0,-0.9925,1e-05,0.80459]
[1777628881580,48.96,77204.39,0.0,-0.9925,1e-05,0.80459]
[1777628882242,48.96,77206.12,0.0,-0.99248,1e-05,0.80639]
[1777628882708,48.96,77206.12,0.0,-0.99248,1e-05,0.80639]
[1777628882827,48.96,77206.12,0.0,-0.99248,1e-05,0.80639]
[1777628888284,48.96,77207.54,0.0,-0.99247,1e-05,0.80787]
[1777628888740,48.96,77207.54,0.0,-0.99247,1e-05,0.80787]
[1777628888827,48.96,77207.54,0.0,-0.99247,1e-05,0.80787]
[1777628889291,48.96,77207.91,0.0,-0.99246,1e-05,0.80825]
[1777628889490,48.96,77207.91,0.0,-0.99246,1e-05,0.80825]
[1777628889579,48.96,77207.91,0.0,-0.99246,1e-05,0.80825]
[1777628890825,48.96,77207.91,0.0,-0.99246,1e-05,0.80825]
[1777628891305,48.96,77207.83,0.0,-0.99247,1e-05,0.80817]
[1777628896340,48.96,77207.3,0.0,-0.99247,1e-05,0.80762]
[1777628901134,48.96,77207.58,0.0,-0.99247,1e-05,0.80791]
[1777628901326,48.96,77207.58,0.0,-0.99247,1e-05,0.80791]
[1777628901389,48.96,77207.58,0.0,-0.99247,1e-05,0.80791]
[1777628902018,48.96,77207.58,0.0,-0.99247,1e-05,0.80791]
[1777628902081,48.96,77207.58,0.0,-0.99247,1e-05,0.80791]
[1777628907182,48.96,77208.3,0.0,-0.99246,1e-05,0.80866]
[1777628907331,48.96,77208.3,0.0,-0.99246,1e-05,0.80866]
[1777628907823,48.96,77208.23,0.0,-0.99246,1e-05,0.80859]
[1777628908074,48.96,77208.23,0.0,-0.99246,1e-05,0.80859]
[1777628908424,48.96,77208.57,0.0,-0.99246,1e-05,0.80894]
[1777628911445,48.96,77209.14,0.0,-0.99247,1e-05,0.80742]
[1777628914466,48.96,77206.74,0.0,-0.9925,1e-05,0.80492]
[1777628916449,48.96,77206.74,0.0,-0.9925,1e-05,0.80492]
[1777628916585,48.96,77206.64,0.0,-0.9925,1e-05,0.80482]
[1777628922522,48.96,77206.85,0.0,-0.9925,1e-05,0.80504]
[1777628925780,48.96,77206.85,0.0,-0.9925,1e-05,0.80504]
[1777628925829,48.96,77206.85,0.0,-0.9925,1e-05,0.80504]
[1777628925928,48.96,77206.73,0.0,-0.9925,1e-05,0.80491]
[1777628926901,48.96,77206.73,0.0,-0.9925,1e-05,0.80491]
[1777628927078,48.96,77206.73,0.0,-0.9925,1e-05,0.80491]
[1777628928564,48.96,77203.59,0.0,-0.99253,1e-05,0.80166]
[1777628932071,48.96,77202.57,0.0,-0.99254,1e-05,0.8006]
[1777628932333,48.96,77202.57,0.0,-0.99254,1e-05,0.8006]
[1777628932433,48.96,77200.27,0.0,-0.99257,1e-05,0.79822]
[1777628932627,48.96,77200.27,0.0,-0.99257,1e-05,0.79822]
[1777628932829,48.96,77200.27,0.0,-0.99257,1e-05,0.79822]
[1777628932904,48.96,77196.82,0.0,-0.9926,1e-05,0.79467]
[1777628936620,48.96,77198.43,0.0,-0.99259,1e-05,0.79632]
[1777628941703,48.96,77197.55,0.0,-0.9926,1e-05,0.79542]
[1777628943157,48.96,77197.55,0.0,-0.9926,1e-05,0.79542]
[1777628943330,48.96,77197.55,0.0,-0.9926,1e-05,0.79542]
[1777628943369,48.96,77197.59,0.0,-0.9926,1e-05,0.79546]
[1777628944352,48.96,77197.59,0.0,-0.9926,1e-05,0.79546]
[1777628944579,48.96,77197.89,0.0,-0.99259,1e-05,0.79577]
[1777628945730,48.96,77199.48,0.0,-0.99258,1e-05,0.79741]
[1777628950766,48.96,77198.95,0.0,-0.99258,1e-05,0.79686]
[1777628952474,48.96,77198.95,0.0,-0.99258,1e-05,0.79686]
[1777628952582,48.96,77199.73,0.0,-0.99257,1e-05,0.79766]
[1777628952780,48.96,77199.37,0.0,-0.99258,1e-05,0.79729]
[1777628953544,48.96,77199.37,0.0,-0.99258,1e-05,0.79729]
[1777628953575,48.96,77199.37,0.0,-0.99258,1e-05,0.79729]
[1777628954793,48.96,77196.41,0.0,-0.99261,1e-05,0.79425]
[1777628956808,48.96,77193.87,0.0,-0.99264,1e-05,0.79164]
[1777628957594,48.96,77193.87,0.0,-0.99264,1e-05,0.79164]
[1777628957833,48.96,77193.87,0.0,-0.99264,1e-05,0.79164]
[1777628958193,48.96,77193.87,0.0,-0.99264,1e-05,0.79164]
[1777628958326,48.96,77193.87,0.0,-0.99264,1e-05,0.79164]
[1777628958414,48.96,77196.7,0.0,-0.99261,1e-05,0.79454]
[1777628958823,48.96,77194.15,0.0,-0.99263,1e-05,0.79192]
[1777628963857,48.96,77193.69,0.0,-0.99264,1e-05,0.79145]
[1777628968892,48.96,77193.76,0.0,-0.99264,1e-05,0.79152]
[1777628972889,48.96,77193.44,0.0,-0.99266,1e-05,0.78911]
[1777628973082,48.96,77193.44,0.0,-0.99266,1e-05,0.78911]
[1777628978962,48.96,77191.85,0.0,-0.99268,1e-05,0.78749]
[1777628979698,48.96,77191.85,0.0,-0.99268,1e-05,0.78749]
[1777628979826,48.96,77191.85,0.0,-0.99268,1e-05,0.78749]
[1777628980258,48.96,77191.85,0.0,-0.99268,1e-05,0.78749]
[1777628980331,48.96,77191.85,0.0,-0.99268,1e-05,0.78749]
[1777628980405,48.96,77191.51,0.0,-0.99268,1e-05,0.78714]
[1777628986011,48.96,77191.93,0.0,-0.99268,1e-05,0.78757]
[1777628988025,48.96,77190.07,0.0,-0.9927,1e-05,0.78567]
[1777628988865,48.96,77190.07,0.0,-0.9927,1e-05,0.78567]
[1777628989075,48.96,77190.07,0.0,-0.9927,1e-05,0.78567]
[1777628989096,48.96,77190.81,0.0,-0.99269,1e-05,0.78643]
[1777628990011,48.96,77190.81,0.0,-0.99269,1e-05,0.78643]
[1777628990078,48.96,77190.81,0.0,-0.99269,1e-05,0.78643]
[1777628996082,48.96,77189.28,0.0,-0.9927,1e-05,0.78487]
[1777629001117,48.96,77188.12,0.0,-0.99272,1e-05,0.78369]
[1777629001542,48.96,77188.12,0.0,-0.99272,1e-05,0.78369]
[1777629001586,48.96,77188.12,0.0,-0.99272,1e-05,0.78369]
[1777629002123,48.96,77186.55,0.0,-0.99273,1e-05,0.78209]
[1777629002799,48.96,77186.55,0.0,-0.99273,1e-05,0.78209]
[1777629002829,48.96,77186.55,0.0,-0.99273,1e-05,0.78209]
[1777629008166,48.96,77186.34,0.0,-0.99273,1e-05,0.78188]
[1777629011187,48.96,77190.16,0.0,-0.99269,1e-05,0.78576]
[1777629011958,48.96,77190.16,0.0,-0.99269,1e-05,0.78576]
[1777629012075,48.96,77190.16,0.0,-0.99269,1e-05,0.78576]
[1777629012194,48.96,77191.57,0.0,-0.99268,1e-05,0.7872]
[1777629013238,48.96,77191.57,0.0,-0.99268,1e-05,0.7872]
[1777629013327,48.96,77191.57,0.0,-0.99268,1e-05,0.7872]
[1777629019244,48.96,77192.99,0.0,-0.99266,1e-05,0.78865]
[1777629019904,48.96,77192.99,0.0,-0.99266,1e-05,0.78865]
[1777629020078,48.96,77192.99,0.0,-0.99266,1e-05,0.78865]
[1777629020251,48.96,77199.17,0.0,-0.9926,1e-05,0.79499]
[1777629021258,48.96,77201.56,0.0,-0.99257,1e-05,0.79746]
[1777629021564,48.96,77201.56,0.0,-0.99257,1e-05,0.79746]
[1777629021577,48.96,77201.56,0.0,-0.99257,1e-05,0.79746]
[1777629027302,48.96,77201.84,0.0,-0.99257,1e-05,0.79775]
[1777629031756,48.96,77202.34,0.0,-0.99258,1e-05,0.79617]
[1777629031826,48.96,77202.34,0.0,-0.99258,1e-05,0.79617]
[1777629032338,48.96,77202.27,0.0,-0.99258,1e-05,0.79609]
[1777629033212,48.96,77202.27,0.0,-0.99258,1e-05,0.79609]
[1777629033327,48.96,77202.27,0.0,-0.99258,1e-05,0.79609]
[1777629038379,48.96,77202.17,0.0,-0.99258,1e-05,0.79599]
[1777629040904,48.96,77202.13,0.0,-0.99258,1e-05,0.79595]
[1777629042389,48.96,77202.44,0.0,-0.99258,1e-05,0.79627]
[1777629042577,48.96,77202.44,0.0,-0.99258,1e-05,0.79627]
[1777629048449,48.96,77202.27,0.0,-0.99258,1e-05,0.79609]
[1777629054491,48.96,77201.66,0.0,-0.99259,1e-05,0.79546]
[1777629055629,48.96,77201.66,0.0,-0.99259,1e-05,0.79546]
[1777629055833,48.96,77201.66,0.0,-0.99259,1e-05,0.79546]
[1777629061539,48.96,77201.77,0.0,-0.99259,1e-05,0.79558]
[1777629067582,48.96,77204.7,0.0,-0.99256,1e-05,0.7986]
[1777629068588,48.96,77207.31,0.0,-0.99253,1e-05,0.8013]
[1777629068926,48.96,77207.31,0.0,-0.99253,1e-05,0.8013]
[1777629069081,48.96,77207.31,0.0,-0.99253,1e-05,0.8013]
[1777629071610,48.96,77209.45,0.0,-0.99251,1e-05,0.80352]
[1777629073408,48.96,77209.45,0.0,-0.99251,1e-05,0.80352]
[1777629073580,48.96,77209.45,0.0,-0.99251,1e-05,0.80352]
[1777629078659,48.96,77208.55,0.0,-0.99252,1e-05,0.80259]
[1777629079950,48.96,77208.55,0.0,-0.99252,1e-05,0.80259]
[1777629080083,48.96,77208.55,0.0,-0.99252,1e-05,0.80259]
[1777629085708,48.96,77208.89,0.0,-0.99251,1e-05,0.80294]
[1777629087196,48.96,77208.89,0.0,-0.99251,1e-05,0.80294]
[1777629087327,48.96,77208.89,0.0,-0.99251,1e-05,0.80294]
[1777629092757,48.96,77209.37,0.0,-0.99253,1e-05,0.80133]
[1777629095491,48.96,77210.41,0.0,-0.99251,1e-05,0.80241]
[1777629095578,48.96,77210.41,0.0,-0.99251,1e-05,0.80241]
[1777629095551,48.96,77212.15,0.0,-0.9925,1e-05,0.80422]
[1777629095778,48.96,77213.6,0.0,-0.99248,1e-05,0.80573]
[1777629100813,48.96,77213.19,0.0,-0.99248,1e-05,0.8053]
[1777629105850,48.96,77213.24,0.0,-0.99248,1e-05,0.80535]
[1777629110965,48.96,77213.34,0.0,-0.99248,1e-05,0.80546]
[1777629111083,48.96,77213.34,0.0,-0.99248,1e-05,0.80546]
[1777629115896,48.96,77213.04,0.0,-0.99249,1e-05,0.80514]
[1777629116082,48.96,77213.04,0.0,-0.99249,1e-05,0.80514]
[1777629116926,48.96,77215.24,0.0,-0.99246,1e-05,0.80744]
[1777629117934,48.96,77216.62,0.0,-0.99245,1e-05,0.80888]
[1777629121592,48.96,77217.64,0.0,-0.99244,1e-05,0.80994]
[1777629121830,48.96,77217.08,0.0,-0.99244,1e-05,0.80936]
[1777629126202,48.96,77217.51,0.0,-0.99244,1e-05,0.80981]
[1777629126327,48.96,77217.51,0.0,-0.99244,1e-05,0.80981]
[1777629129011,48.96,77198.77,0.0,-0.99264,1e-05,0.79041]
[1777629130018,48.96,77198.56,0.0,-0.99264,1e-05,0.79019]
[1777629131075,48.96,77198.56,0.0,-0.99264,1e-05,0.79019]
[1777629131135,48.96,77204.87,0.0,-0.99257,1e-05,0.79668]
[1777629132088,48.96,77204.87,0.0,-0.99257,1e-05,0.79668]
[1777629132145,48.96,77204.78,0.0,-0.99258,1e-05,0.79658]
[1777629138074,48.96,77204.27,0.0,-0.99258,1e-05,0.79606]
[1777629142103,48.96,77203.05,0.0,-0.99259,1e-05,0.7948]
[1777629144078,48.96,77203.52,0.0,-0.99259,1e-05,0.79529]
[1777629144384,48.96,77203.52,0.0,-0.99259,1e-05,0.79529]
[1777629144578,48.96,77203.52,0.0,-0.99259,1e-05,0.79529]
[1777629144630,48.96,77203.55,0.0,-0.99259,1e-05,0.79532]
[1777629150550,48.96,77204.71,0.0,-0.99258,1e-05,0.79651]
[1777629150577,48.96,77204.71,0.0,-0.99258,1e-05,0.79651]
[1777629151690,48.96,77204.87,0.0,-0.99257,1e-05,0.79668]
[1777629151166,48.96,77205.35,0.0,-0.99259,1e-05,0.79508]
[1777629151826,48.96,77205.35,0.0,-0.99259,1e-05,0.79508]
[1777629152172,48.96,77205.36,0.0,-0.99259,1e-05,0.79509]
[1777629157209,48.96,77205.81,0.0,-0.99258,1e-05,0.79555]
[1777629158216,48.96,77203.59,0.0,-0.99261,1e-05,0.79326]
[1777629158849,48.96,77203.59,0.0,-0.99261,1e-05,0.79326]
[1777629159079,48.96,77203.59,0.0,-0.99261,1e-05,0.79326]
[1777629164258,48.96,77203.35,0.0,-0.99261,1e-05,0.79302]
[1777629169293,48.96,77203.41,0.0,-0.99261,1e-05,0.79308]
[1777629171040,48.96,77202.79,0.0,-0.99262,1e-05,0.79244]
[1777629171077,48.96,77202.79,0.0,-0.99262,1e-05,0.79244]
[1777629172542,48.96,77203.12,0.0,-0.99261,1e-05,0.79278]
[1777629172576,48.96,77203.12,0.0,-0.99261,1e-05,0.79278]
[1777629172644,48.96,77203.18,0.0,-0.99261,1e-05,0.79284]
[1777629178356,48.96,77205.04,0.0,-0.99259,1e-05,0.79476]
[1777629183391,48.96,77205.59,0.0,-0.99259,1e-05,0.79532]
[1777629185938,48.96,77204.97,0.0,-0.99259,1e-05,0.79468]
[1777629186076,48.96,77204.97,0.0,-0.99259,1e-05,0.79468]
[1777629191447,48.96,77204.95,0.0,-0.99259,1e-05,0.79466]
[1777629197489,48.96,77205.7,0.0,-0.99258,1e-05,0.79544]
[1777629198496,48.96,77209.85,0.0,-0.99254,1e-05,0.79972]
[1777629201633,48.96,77211.01,0.0,-0.99253,1e-05,0.80092]
[1777629201831,48.96,77211.26,0.0,-0.99252,1e-05,0.80118]
[1777629203313,48.96,77211.09,0.0,-0.99253,1e-05,0.80101]
[1777629203333,48.96,77211.09,0.0,-0.99253,1e-05,0.80101]
[1777629203531,48.96,77210.8,0.0,-0.99253,1e-05,0.80071]
[1777629208565,48.96,77210.33,0.0,-0.99253,1e-05,0.80022]
[1777629213605,48.96,77209.64,0.0,-0.99256,1e-05,0.7974]
[1777629215205,48.96,77209.75,0.0,-0.99256,1e-05,0.79752]
[1777629215326,48.96,77209.75,0.0,-0.99256,1e-05,0.79752]
[1777629221661,48.96,77212.4,0.0,-0.99253,1e-05,0.80026]
[1777629223460,48.96,77212.11,0.0,-0.99253,1e-05,0.79996]
[1777629223575,48.96,77212.11,0.0,-0.99253,1e-05,0.79996]
[1777629225362,48.96,77212.3,0.0,-0.99253,1e-05,0.80015]
[1777629225575,48.96,77212.3,0.0,-0.99253,1e-05,0.80015]
[1777629225689,48.96,77212.42,0.0,-0.99253,1e-05,0.80028]
[1777629227702,48.96,77209.87,0.0,-0.99256,1e-05,0.79764]
[1777629230554,48.96,77209.8,0.0,-0.99256,1e-05,0.79757]
[1777629230575,48.96,77209.8,0.0,-0.99256,1e-05,0.79757]
[1777629235759,48.96,77210.03,0.0,-0.99256,1e-05,0.79781]
[1777629241801,48.96,77210.07,0.0,-0.99256,1e-05,0.79785]
[1777629245636,48.96,77208.93,0.0,-0.99257,1e-05,0.79667]
[1777629245830,48.96,77208.93,0.0,-0.99257,1e-05,0.79667]
[1777629246835,48.96,77211.77,0.0,-0.99254,1e-05,0.7996]
[1777629247449,48.96,77211.77,0.0,-0.99254,1e-05,0.7996]
[1777629247577,48.96,77211.77,0.0,-0.99254,1e-05,0.7996]
[1777629247843,48.96,77211.13,0.0,-0.99254,1e-05,0.79894]
[1777629252877,48.96,77211.42,0.0,-0.99254,1e-05,0.79924]
[1777629253885,48.96,77209.13,0.0,-0.99257,1e-05,0.79688]
[1777629260586,48.96,77209.13,0.0,-0.99257,1e-05,0.79688]
[1777629260834,48.96,77209.13,0.0,-0.99257,1e-05,0.79688]
[1777629267222,48.96,77206.98,0.0,-0.99259,1e-05,0.79466]
[1777629267324,48.96,77206.98,0.0,-0.99259,1e-05,0.79466]
[1777629268275,48.96,77206.78,0.0,-0.99259,1e-05,0.79445]
[1777629268327,48.96,77206.78,0.0,-0.99259,1e-05,0.79445]
[1777629268426,48.96,77207.27,0.0,-0.99259,1e-05,0.79496]
[1777629273019,48.96,77207.24,0.0,-0.99261,1e-05,0.79283]
[1777629274025,48.96,77209.42,0.0,-0.99258,1e-05,0.79507]
[1777629277047,48.96,77206.95,0.0,-0.99261,1e-05,0.79253]
[1777629282082,48.96,77207.22,0.0,-0.99261,1e-05,0.79281]
[1777629285998,48.96,77207.15,0.0,-0.99261,1e-05,0.79274]
[1777629286076,48.96,77207.15,0.0,-0.99261,1e-05,0.79274]
[1777629291145,48.96,77206.39,0.0,-0.99261,1e-05,0.79196]
[1777629296179,48.96,77206.8,0.0,-0.99261,1e-05,0.79238]
[1777629301214,48.96,77206.75,0.0,-0.99261,1e-05,0.79233]
[1777629306250,48.96,77206.68,0.0,-0.99261,1e-05,0.79225]
[1777629310278,48.96,77208.98,0.0,-0.99259,1e-05,0.79462]
[1777629314632,48.96,77209.14,0.0,-0.99259,1e-05,0.79479]
[1777629314827,48.96,77209.14,0.0,-0.99259,1e-05,0.79479]
[1777629317022,48.96,77209.09,0.0,-0.99259,1e-05,0.79473]
[1777629317076,48.96,77209.09,0.0,-0.99259,1e-05,0.79473]
[1777629317326,48.96,77209.03,0.0,-0.99259,1e-05,0.79467]
[1777629320957,48.96,77210.34,0.0,-0.99257,1e-05,0.79602]
[1777629321084,48.96,77210.34,0.0,-0.99257,1e-05,0.79602]
[1777629326864,48.96,77212.2,0.0,-0.99255,1e-05,0.79794]
[1777629327078,48.96,77212.7,0.0,-0.99255,1e-05,0.79846]
[1777629327400,48.96,77219.03,0.0,-0.99248,1e-05,0.80503]
[1777629328407,48.96,77221.82,0.0,-0.99245,1e-05,0.80794]
[1777629329314,48.96,77221.82,0.0,-0.99245,1e-05,0.80794]
[1777629329325,48.96,77221.82,0.0,-0.99245,1e-05,0.80794]
[1777629329413,48.96,77222.31,0.0,-0.99244,1e-05,0.80845]
[1777629331428,48.96,77221.88,0.0,-0.99247,1e-05,0.80588]
[1777629332435,48.96,77219.7,0.0,-0.99249,1e-05,0.80361]
[1777629333737,48.96,77219.7,0.0,-0.99249,1e-05,0.80361]
[1777629333825,48.96,77219.7,0.0,-0.99249,1e-05,0.80361]
[1777629339484,48.96,77218.08,0.0,-0.99251,1e-05,0.80193]
[1777629344519,48.96,77216.75,0.0,-0.99252,1e-05,0.80055]
[1777629345181,48.96,77216.75,0.0,-0.99252,1e-05,0.80055]
[1777629345327,48.96,77216.75,0.0,-0.99252,1e-05,0.80055]
[1777629348072,48.96,77215.15,0.0,-0.99254,1e-05,0.79889]
[1777629348325,48.96,77215.15,0.0,-0.99254,1e-05,0.79889]
[1777629348547,48.96,77215.64,0.0,-0.99253,1e-05,0.7994]
[1777629353583,48.96,77215.41,0.0,-0.99254,1e-05,0.79916]
[1777629358617,48.96,77215.5,0.0,-0.99254,1e-05,0.79925]
[1777629361639,48.96,77218.52,0.0,-0.9925,1e-05,0.80239]
[1777629362078,48.96,77218.52,0.0,-0.9925,1e-05,0.80239]
[1777629367681,48.96,77219.75,0.0,-0.99249,1e-05,0.80366]
[1777629374733,48.96,77219.88,0.0,-0.99249,1e-05,0.8038]
[1777629376600,48.96,77220.15,0.0,-0.99248,1e-05,0.80408]
[1777629376831,48.96,77220.15,0.0,-0.99248,1e-05,0.80408]
[1777629376842,48.96,77220.15,0.0,-0.99248,1e-05,0.80408]
[1777629379554,48.96,77219.75,0.0,-0.99249,1e-05,0.80366]
[1777629379576,48.96,77219.75,0.0,-0.99249,1e-05,0.80366]
[1777629384800,48.96,77219.38,0.0,-0.99249,1e-05,0.80328]
[1777629386814,48.96,77221.89,0.0,-0.99247,1e-05,0.80589]
[1777629389482,48.96,77221.89,0.0,-0.99247,1e-05,0.80589]
[1777629389524,48.96,77221.89,0.0,-0.99247,1e-05,0.80589]
[1777629389577,48.96,77221.89,0.0,-0.99247,1e-05,0.80589]
[1777629389835,48.96,77221.94,0.0,-0.99246,1e-05,0.80595]
[1777629392856,48.96,77221.71,0.0,-0.99249,1e-05,0.80359]
[1777629397890,48.96,77222.34,0.0,-0.99248,1e-05,0.80424]
[1777629398193,48.96,77222.34,0.0,-0.99248,1e-05,0.80424]
[1777629398195,48.96,77222.34,0.0,-0.99248,1e-05,0.80424]
[1777629398326,48.96,77222.34,0.0,-0.99248,1e-05,0.80424]
[1777629398898,48.96,77222.55,0.0,-0.99248,1e-05,0.80446]
[1777629403932,48.96,77222.89,0.0,-0.99247,1e-05,0.80481]
[1777629404059,48.96,77222.89,0.0,-0.99247,1e-05,0.80481]
[1777629404077,48.96,77222.89,0.0,-0.99247,1e-05,0.80481]
[1777629404116,48.96,77222.89,0.0,-0.99247,1e-05,0.80481]
[1777629404327,48.96,77222.89,0.0,-0.99247,1e-05,0.80481]
[1777629404940,48.96,77222.91,0.0,-0.99247,1e-05,0.80484]
[1777629409975,48.96,77223.05,0.0,-0.99247,1e-05,0.80498]
[1777629411771,48.96,77223.47,0.0,-0.99247,1e-05,0.80542]
[1777629411831,48.96,77223.47,0.0,-0.99247,1e-05,0.80542]
[1777629417025,48.96,77223.51,0.0,-0.99247,1e-05,0.80546]
[1777629422061,48.96,77223.05,0.0,-0.99247,1e-05,0.80498]
[1777629427096,48.96,77220.77,0.0,-0.9925,1e-05,0.80261]
[1777629429589,48.96,77220.77,0.0,-0.9925,1e-05,0.80261]
[1777629429680,48.96,77220.77,0.0,-0.9925,1e-05,0.80261]
[1777629429829,48.96,77220.77,0.0,-0.9925,1e-05,0.80261]
[1777629429926,48.96,77220.77,0.0,-0.9925,1e-05,0.80261]
[1777629435152,48.96,77221.04,0.0,-0.99249,1e-05,0.80289]
[1777629441194,48.96,77221.11,0.0,-0.99249,1e-05,0.80296]
[1777629446229,48.96,77221.04,0.0,-0.99249,1e-05,0.80289]
[1777629457134,48.96,77221.02,0.0,-0.99249,1e-05,0.80287]
[1777629457234,48.96,77221.02,0.0,-0.99249,1e-05,0.80287]
[1777629457327,48.96,77221.02,0.0,-0.99249,1e-05,0.80287]
[1777629457397,48.96,77221.02,0.0,-0.99251,1e-05,0.80075]
[1777629463348,48.96,77221.6,0.0,-0.99251,1e-05,0.80136]
[1777629467375,48.96,77225.81,0.0,-0.99246,1e-05,0.80574]
[1777629468383,48.96,77229.88,0.0,-0.99242,1e-05,0.80999]
[1777629469390,48.96,77232.55,0.0,-0.99239,1e-05,0.81279]
[1777629470581,48.96,77232.55,0.0,-0.99239,1e-05,0.81279]
[1777629470631,48.96,77232.55,0.0,-0.99239,1e-05,0.81279]
[1777629470827,48.96,77232.55,0.0,-0.99239,1e-05,0.81279]
[1777629470926,48.96,77232.48,0.0,-0.99239,1e-05,0.81272]
[1777629476439,48.96,77236.29,0.0,-0.99235,1e-05,0.81673]
[1777629478453,48.96,77240.18,0.0,-0.9923,1e-05,0.82084]
[1777629480314,48.96,77240.08,0.0,-0.9923,1e-05,0.82074]
[1777629480326,48.96,77240.08,0.0,-0.9923,1e-05,0.82074]
[1777629480452,48.96,77240.08,0.0,-0.9923,1e-05,0.82074]
[1777629480579,48.96,77240.08,0.0,-0.9923,1e-05,0.82074]
[1777629480677,48.96,77239.92,0.0,-0.9923,1e-05,0.82057]
[1777629487516,48.96,77240.37,0.0,-0.9923,1e-05,0.82104]
[1777629492552,48.96,77239.2,0.0,-0.99231,1e-05,0.8198]
[1777629496785,48.96,77237.64,0.0,-0.99233,1e-05,0.81816]
[1777629496826,48.96,77237.64,0.0,-0.99233,1e-05,0.81816]
[1777629502628,48.96,77238.02,0.0,-0.99233,1e-05,0.81856]
[1777629506169,48.96,77239.04,0.0,-0.99231,1e-05,0.81964]
[1777629506231,48.96,77239.04,0.0,-0.99231,1e-05,0.81964]
[1777629506326,48.96,77239.04,0.0,-0.99231,1e-05,0.81964]
[1777629506657,48.96,77239.4,0.0,-0.99231,1e-05,0.82002]
[1777629511692,48.96,77239.66,0.0,-0.99233,1e-05,0.81814]
[1777629515691,48.96,77239.64,0.0,-0.99233,1e-05,0.81812]
[1777629515831,48.96,77239.64,0.0,-0.99233,1e-05,0.81812]
[1777629516077,48.96,77239.64,0.0,-0.99233,1e-05,0.81812]
[1777629516117,48.96,77240.7,0.0,-0.99232,1e-05,0.81924]
[1777629521762,48.96,77242.93,0.0,-0.99229,1e-05,0.8216]
[1777629524134,48.96,77242.74,0.0,-0.99229,1e-05,0.8214]
[1777629523775,48.96,77240.54,0.0,-0.99232,1e-05,0.81907]
[1777629524326,48.96,77240.54,0.0,-0.99232,1e-05,0.81907]
[1777629529818,48.96,77239.28,0.0,-0.99233,1e-05,0.81774]
[1777629530413,48.96,77239.28,0.0,-0.99233,1e-05,0.81774]
[1777629530533,48.96,77239.28,0.0,-0.99233,1e-05,0.81774]
[1777629530577,48.96,77239.28,0.0,-0.99233,1e-05,0.81774]
[1777629530825,48.96,77239.57,0.0,-0.99233,1e-05,0.81805]
[1777629535860,48.96,77239.67,0.0,-0.99233,1e-05,0.81815]
[1777629540894,48.96,77239.44,0.0,-0.99233,1e-05,0.81791]
[1777629545930,48.96,77239.8,0.0,-0.99233,1e-05,0.81829]
[1777629547944,48.96,77242.25,0.0,-0.9923,1e-05,0.82088]
[1777629549504,48.96,77243.41,0.0,-0.99229,1e-05,0.82211]
[1777629549577,48.96,77243.41,0.0,-0.99229,1e-05,0.82211]
[1777629549650,48.96,77243.41,0.0,-0.99229,1e-05,0.82211]
[1777629549832,48.96,77243.41,0.0,-0.99229,1e-05,0.82211]
[1777629549958,48.96,77244.11,0.0,-0.99228,1e-05,0.82286]
[1777629550965,48.96,77248.38,0.0,-0.99223,1e-05,0.8274]
[1777629551972,48.96,77250.45,0.0,-0.99221,1e-05,0.82961]
[1777629553986,48.96,77253.46,0.0,-0.99217,1e-05,0.83283]
[1777629555982,48.96,77254.06,0.0,-0.99217,1e-05,0.83347]
[1777629556080,48.96,77254.06,0.0,-0.99217,1e-05,0.83347]
[1777629560028,48.96,77256.49,0.0,-0.99214,1e-05,0.83609]
[1777629564440,48.96,77256.48,0.0,-0.99214,1e-05,0.83607]
[1777629564561,48.96,77256.48,0.0,-0.99214,1e-05,0.83607]
[1777629564581,48.96,77256.48,0.0,-0.99214,1e-05,0.83607]
[1777629564649,48.96,77256.48,0.0,-0.99214,1e-05,0.83607]
[1777629570098,48.96,77256.51,0.0,-0.99214,1e-05,0.83611]
[1777629572112,48.96,77257.11,0.0,-0.99215,1e-05,0.83457]
[1777629577148,48.96,77256.74,0.0,-0.99215,1e-05,0.83417]
[1777629581334,48.96,77256.94,0.0,-0.99215,1e-05,0.83439]
[1777629581487,48.96,77256.94,0.0,-0.99215,1e-05,0.83439]
[1777629581577,48.96,77256.94,0.0,-0.99215,1e-05,0.83439]
[1777629582183,48.96,77256.31,0.0,-0.99216,1e-05,0.83371]
[1777629589232,48.96,77256.2,0.0,-0.99216,1e-05,0.83359]
[1777629592856,48.96,77255.81,0.0,-0.99217,1e-05,0.83318]
[1777629593045,48.96,77255.81,0.0,-0.99217,1e-05,0.83318]
[1777629593078,48.96,77255.81,0.0,-0.99217,1e-05,0.83318]
[1777629593142,48.96,77255.97,0.0,-0.99216,1e-05,0.83335]
[1777629598295,48.96,77257.51,0.0,-0.99215,1e-05,0.835]
[1777629602052,48.96,77257.93,0.0,-0.99214,1e-05,0.83545]
[1777629602077,48.96,77257.93,0.0,-0.99214,1e-05,0.83545]
[1777629602135,48.96,77252.56,0.0,-0.9922,1e-05,0.82969]
[1777629602284,48.96,77252.56,0.0,-0.9922,1e-05,0.82969]
[1777629602326,48.96,77252.56,0.0,-0.9922,1e-05,0.82969]
[1777629602379,48.96,77247.37,0.0,-0.99226,1e-05,0.82416]
[1777629604337,48.96,77248.12,0.0,-0.99225,1e-05,0.82496]
[1777629609856,48.96,77247.33,0.0,-0.99226,1e-05,0.82412]
[1777629610080,48.96,77247.33,0.0,-0.99226,1e-05,0.82412]
[1777629615415,48.96,77246.48,0.0,-0.99227,1e-05,0.82321]
[1777629616972,48.96,77246.48,0.0,-0.99227,1e-05,0.82321]
[1777629617076,48.96,77246.48,0.0,-0.99227,1e-05,0.82321]
[1777629617082,48.96,77246.48,0.0,-0.99227,1e-05,0.82321]
[1777629617175,48.96,77245.74,0.0,-0.99228,1e-05,0.82243]
[1777629617332,48.96,77245.74,0.0,-0.99228,1e-05,0.82243]
[1777629622463,48.96,77245.86,0.0,-0.99228,1e-05,0.82256]
[1777629627498,48.96,77245.68,0.0,-0.99228,1e-05,0.82237]
[1777629630520,48.96,77243.6,0.0,-0.9923,1e-05,0.82016]
[1777629632100,48.96,77243.6,0.0,-0.9923,1e-05,0.82016]
[1777629632126,48.96,77239.23,0.0,-0.99237,1e-05,0.8134]
[1777629632332,48.96,77239.23,0.0,-0.99237,1e-05,0.8134]
[1777629632534,48.96,77235.23,0.0,-0.99242,1e-05,0.8092]
[1777629637569,48.96,77233.8,0.0,-0.99243,1e-05,0.8077]
[1777629638459,48.96,77233.8,0.0,-0.99243,1e-05,0.8077]
[1777629638582,48.96,77233.8,0.0,-0.99243,1e-05,0.8077]
[1777629638633,48.96,77233.8,0.0,-0.99243,1e-05,0.8077]
[1777629638833,48.96,77233.8,0.0,-0.99243,1e-05,0.8077]
[1777629638928,48.96,77233.84,0.0,-0.99243,1e-05,0.80774]
[1777629643611,48.96,77236.49,0.0,-0.9924,1e-05,0.81052]
[1777629647994,48.96,77236.39,0.0,-0.9924,1e-05,0.81042]
[1777629648077,48.96,77236.39,0.0,-0.9924,1e-05,0.81042]
[1777629653681,48.96,77235.16,0.0,-0.99242,1e-05,0.80913]
[1777629654688,48.96,77231.06,0.0,-0.99246,1e-05,0.80484]
[1777629656609,48.96,77230.61,0.0,-0.99247,1e-05,0.80437]
[1777629656827,48.96,77230.61,0.0,-0.99247,1e-05,0.80437]
[1777629656914,48.96,77230.61,0.0,-0.99247,1e-05,0.80437]
[1777629657082,48.96,77230.61,0.0,-0.99247,1e-05,0.80437]
[1777629657132,48.96,77230.62,0.0,-0.99247,1e-05,0.80438]
[1777629662744,48.96,77231.28,0.0,-0.99246,1e-05,0.80507]
[1777629663341,48.96,77231.28,0.0,-0.99246,1e-05,0.80507]
[1777629663577,48.96,77231.28,0.0,-0.99246,1e-05,0.80507]
[1777629668786,48.96,77231.7,0.0,-0.99245,1e-05,0.80551]
[1777629669793,48.96,77229.31,0.0,-0.99248,1e-05,0.80302]
[1777629674828,48.96,77228.93,0.0,-0.99248,1e-05,0.80262]
[1777629675770,48.96,77228.93,0.0,-0.99248,1e-05,0.80262]
[1777629675827,48.96,77228.93,0.0,-0.99248,1e-05,0.80262]
[1777629675835,48.96,77227.71,0.0,-0.9925,1e-05,0.80135]
[1777629677588,48.96,77227.75,0.0,-0.9925,1e-05,0.80139]
[1777629677834,48.96,77227.75,0.0,-0.9925,1e-05,0.80139]
[1777629682885,48.96,77227.75,0.0,-0.9925,1e-05,0.80139]
[1777629684421,48.96,77227.68,0.0,-0.9925,1e-05,0.80132]
[1777629684580,48.96,77227.68,0.0,-0.9925,1e-05,0.80132]
[1777629684594,48.96,77227.68,0.0,-0.9925,1e-05,0.80132]
[1777629684831,48.96,77227.68,0.0,-0.9925,1e-05,0.80132]
[1777629684900,48.96,77227.71,0.0,-0.9925,1e-05,0.80135]
[1777629690941,48.96,77227.09,0.0,-0.99251,1e-05,0.80071]
[1777629691949,48.96,77227.08,0.0,-0.99252,1e-05,0.79858]
[1777629692984,48.96,77227.08,0.0,-0.99252,1e-05,0.79858]
[1777629693085,48.96,77227.08,0.0,-0.99252,1e-05,0.79858]
[1777629701018,48.96,77226.34,0.0,-0.99253,1e-05,0.79781]
[1777629705162,48.96,77227.01,0.0,-0.99253,1e-05,0.79851]
[1777629705328,48.96,77227.0,0.0,-0.99253,1e-05,0.7985]
[1777629705336,48.96,77227.0,0.0,-0.99253,1e-05,0.7985]
[1777629705578,48.96,77227.0,0.0,-0.99253,1e-05,0.7985]
[1777629705655,48.96,77227.0,0.0,-0.99253,1e-05,0.7985]
[1777629709076,48.96,77223.6,0.0,-0.99256,1e-05,0.79498]
[1777629715118,48.96,77223.39,0.0,-0.99256,1e-05,0.79476]
[1777629720152,48.96,77222.53,0.0,-0.99257,1e-05,0.79388]
[1777629723472,48.96,77221.14,0.0,-0.99259,1e-05,0.79244]
[1777629723576,48.96,77221.14,0.0,-0.99259,1e-05,0.79244]
[1777629729215,48.96,77215.91,0.0,-0.99265,1e-05,0.78707]
[1777629731230,48.96,77220.31,0.0,-0.9926,1e-05,0.79159]
[1777629732045,48.96,77220.31,0.0,-0.9926,1e-05,0.79159]
[1777629732077,48.96,77220.31,0.0,-0.9926,1e-05,0.79159]
[1777629733339,48.96,77220.24,0.0,-0.9926,1e-05,0.79152]
[1777629733244,48.96,77218.0,0.0,-0.99262,1e-05,0.78921]
[1777629733582,48.96,77218.0,0.0,-0.99262,1e-05,0.78921]
[1777629734251,48.96,77216.3,0.0,-0.99264,1e-05,0.78747]
[1777629737639,48.96,77215.43,0.0,-0.99265,1e-05,0.78658]
[1777629737827,48.96,77215.43,0.0,-0.99265,1e-05,0.78658]
[1777629743314,48.96,77214.7,0.0,-0.99266,1e-05,0.78583]
[1777629744532,48.96,77215.06,0.0,-0.99265,1e-05,0.7862]
[1777629744576,48.96,77215.06,0.0,-0.99265,1e-05,0.7862]
[1777629744829,48.96,77215.06,0.0,-0.99265,1e-05,0.7862]
[1777629745076,48.96,77215.06,0.0,-0.99265,1e-05,0.7862]
[1777629745328,48.96,77215.13,0.0,-0.99265,1e-05,0.78627]
[1777629750363,48.96,77211.97,0.0,-0.99269,1e-05,0.78304]
[1777629750668,48.96,77211.97,0.0,-0.99269,1e-05,0.78304]
[1777629750827,48.96,77211.97,0.0,-0.99269,1e-05,0.78304]
[1777629751370,48.96,77212.81,0.0,-0.9927,1e-05,0.78181]
[1777629757144,48.96,77212.5,0.0,-0.9927,1e-05,0.7815]
[1777629757328,48.96,77212.5,0.0,-0.9927,1e-05,0.7815]
[1777629757584,48.96,77212.43,0.0,-0.9927,1e-05,0.78143]
[1777629757828,48.96,77212.43,0.0,-0.9927,1e-05,0.78143]
[1777629757929,48.96,77212.2,0.0,-0.9927,1e-05,0.78119]
[1777629760434,48.96,77207.7,0.0,-0.99275,1e-05,0.77662]
[1777629761477,48.96,77207.7,0.0,-0.99275,1e-05,0.77662]
[1777629761576,48.96,77207.7,0.0,-0.99275,1e-05,0.77662]
[1777629767483,48.96,77207.14,0.0,-0.99276,1e-05,0.77605]
[1777629769714,48.96,77207.13,0.0,-0.99276,1e-05,0.77604]
[1777629769827,48.96,77207.13,0.0,-0.99276,1e-05,0.77604]
[1777629770064,48.96,77207.13,0.0,-0.99276,1e-05,0.77604]
[1777629770077,48.96,77207.13,0.0,-0.99276,1e-05,0.77604]
[1777629770165,48.96,77207.02,0.0,-0.99276,1e-05,0.77593]
[1777629774069,48.96,77205.87,0.0,-0.99277,1e-05,0.77477]
[1777629774082,48.96,77205.87,0.0,-0.99277,1e-05,0.77477]
[1777629779476,48.96,77206.8,0.0,-0.99276,1e-05,0.77571]
[1777629779576,48.96,77206.8,0.0,-0.99276,1e-05,0.77571]
[1777629780168,48.96,77206.8,0.0,-0.99276,1e-05,0.77571]
[1777629780328,48.96,77206.8,0.0,-0.99276,1e-05,0.77571]
[1777629780375,48.96,77207.86,0.0,-0.99275,1e-05,0.77678]
[1777629785608,48.96,77208.05,0.0,-0.99275,1e-05,0.77698]
[1777629788030,48.96,77208.07,0.0,-0.99275,1e-05,0.777]
[1777629788080,48.96,77208.07,0.0,-0.99275,1e-05,0.777]
[1777629793279,48.96,77208.25,0.0,-0.99275,1e-05,0.77718]
[1777629793325,48.96,77208.25,0.0,-0.99275,1e-05,0.77718]
[1777629793375,48.96,77205.04,0.0,-0.99278,1e-05,0.77393]
[1777629795469,48.96,77205.94,0.0,-0.99277,1e-05,0.77484]
[1777629795575,48.96,77205.94,0.0,-0.99277,1e-05,0.77484]
[1777629796685,48.96,77209.6,0.0,-0.99273,1e-05,0.77855]
[1777629802388,48.96,77209.06,0.0,-0.99274,1e-05,0.778]
[1777629802577,48.96,77208.79,0.0,-0.99274,1e-05,0.77773]
[1777629802959,48.96,77208.79,0.0,-0.99274,1e-05,0.77773]
[1777629803080,48.96,77208.79,0.0,-0.99274,1e-05,0.77773]
[1777629803163,48.96,77208.59,0.0,-0.99274,1e-05,0.77752]
[1777629803735,48.96,77206.5,0.0,-0.99276,1e-05,0.77541]
[1777629808771,48.96,77206.28,0.0,-0.99277,1e-05,0.77518]
[1777629809588,48.96,77206.28,0.0,-0.99277,1e-05,0.77518]
[1777629809826,48.96,77206.28,0.0,-0.99277,1e-05,0.77518]
[1777629815875,48.96,77206.45,0.0,-0.99278,1e-05,0.77329]
[1777629816075,48.96,77206.45,0.0,-0.99278,1e-05,0.77329]
[1777629816427,48.96,77206.45,0.0,-0.99278,1e-05,0.77329]
[1777629816578,48.96,77206.08,0.0,-0.99279,1e-05,0.77291]
[1777629816827,48.96,77204.46,0.0,-0.99281,1e-05,0.77128]
[1777629821862,48.96,77205.14,0.0,-0.9928,1e-05,0.77196]
[1777629827053,48.96,77205.31,0.0,-0.9928,1e-05,0.77213]
[1777629827074,48.96,77205.31,0.0,-0.9928,1e-05,0.77213]
[1777629827905,48.96,77208.13,0.0,-0.99277,1e-05,0.77498]
[1777629832940,48.96,77206.79,0.0,-0.99278,1e-05,0.77363]
[1777629834366,48.96,77206.79,0.0,-0.99278,1e-05,0.77363]
[1777629834578,48.96,77205.89,0.0,-0.99279,1e-05,0.77272]
[1777629835070,48.96,77205.89,0.0,-0.99279,1e-05,0.77272]
[1777629835083,48.96,77205.89,0.0,-0.99279,1e-05,0.77272]
[1777629835182,48.96,77205.69,0.0,-0.99279,1e-05,0.77252]
[1777629842003,48.96,77205.5,0.0,-0.99279,1e-05,0.77233]
[1777629846438,48.96,77205.63,0.0,-0.99279,1e-05,0.77246]
[1777629846575,48.96,77205.92,0.0,-0.99279,1e-05,0.77275]
[1777629850059,48.96,77208.96,0.0,-0.99276,1e-05,0.77582]
[1777629852073,48.96,77206.96,0.0,-0.99278,1e-05,0.7738]
[1777629857108,48.96,77206.77,0.0,-0.99278,1e-05,0.77361]
[1777629858759,48.96,77206.77,0.0,-0.99278,1e-05,0.77361]
[1777629858828,48.96,77206.77,0.0,-0.99278,1e-05,0.77361]
[1777629859083,48.96,77206.77,0.0,-0.99278,1e-05,0.77361]
[1777629859325,48.96,77206.77,0.0,-0.99278,1e-05,0.77361]
[1777629859425,48.96,77206.77,0.0,-0.99278,1e-05,0.77361]
[1777629865163,48.96,77206.3,0.0,-0.99279,1e-05,0.77313]
[1777629872213,48.96,77206.07,0.0,-0.99281,1e-05,0.77083]
[1777629873220,48.96,77208.44,0.0,-0.99278,1e-05,0.77323]
[1777629873907,48.96,77208.44,0.0,-0.99278,1e-05,0.77323]
[1777629874074,48.96,77208.44,0.0,-0.99278,1e-05,0.77323]
[1777629882283,48.96,77207.93,0.0,-0.99279,1e-05,0.77271]
[1777629882791,48.96,77207.93,0.0,-0.99279,1e-05,0.77271]
[1777629882828,48.96,77207.93,0.0,-0.99279,1e-05,0.77271]
[1777629884152,48.96,77207.0,0.0,-0.9928,1e-05,0.77177]
[1777629884325,48.96,77207.0,0.0,-0.9928,1e-05,0.77177]
[1777629884353,48.96,77207.73,0.0,-0.99279,1e-05,0.77251]
[1777629890338,48.96,77209.58,0.0,-0.99277,1e-05,0.77438]
[1777629892076,48.96,77208.16,0.0,-0.99278,1e-05,0.77294]
[1777629897387,48.96,77208.94,0.0,-0.99278,1e-05,0.77373]
[1777629902423,48.96,77209.09,0.0,-0.99277,1e-05,0.77388]
[1777629907458,48.96,77206.88,0.0,-0.9928,1e-05,0.77165]
[1777629910346,48.96,77206.88,0.0,-0.9928,1e-05,0.77165]
[1777629910479,48.96,77208.07,0.0,-0.99279,1e-05,0.77285]
[1777629910580,48.96,77208.07,0.0,-0.99279,1e-05,0.77285]
[1777629911509,48.96,77208.07,0.0,-0.99279,1e-05,0.77285]
[1777629911486,48.96,77210.16,0.0,-0.99276,1e-05,0.77496]
[1777629911575,48.96,77210.16,0.0,-0.99276,1e-05,0.77496]
[1777629917528,48.96,77209.19,0.0,-0.99277,1e-05,0.77398]
[1777629919542,48.96,77212.05,0.0,-0.99274,1e-05,0.77688]
[1777629921400,48.96,77212.05,0.0,-0.99274,1e-05,0.77688]
[1777629921481,48.96,77212.28,0.0,-0.99274,1e-05,0.77711]
[1777629921582,48.96,77212.28,0.0,-0.99274,1e-05,0.77711]
[1777629922519,48.96,77212.28,0.0,-0.99274,1e-05,0.77711]
[1777629922574,48.96,77213.16,0.0,-0.99273,1e-05,0.77801]
[1777629924577,48.96,77215.88,0.0,-0.9927,1e-05,0.78077]
[1777629929612,48.96,77216.04,0.0,-0.9927,1e-05,0.78094]
[1777629931626,48.96,77216.32,0.0,-0.99272,1e-05,0.77914]
[1777629936661,48.96,77215.32,0.0,-0.99273,1e-05,0.77812]
[1777629939466,48.96,77214.75,0.0,-0.99273,1e-05,0.77754]
[1777629939483,48.96,77214.53,0.0,-0.99274,1e-05,0.77732]
[1777629939578,48.96,77214.53,0.0,-0.99274,1e-05,0.77732]
[1777629939617,48.96,77214.53,0.0,-0.99274,1e-05,0.77732]
[1777629939825,48.96,77214.53,0.0,-0.99274,1e-05,0.77732]
[1777629948744,48.96,77214.51,0.0,-0.99274,1e-05,0.7773]
[1777629953669,48.96,77214.87,0.0,-0.99273,1e-05,0.77766]
[1777629953828,48.96,77214.87,0.0,-0.99273,1e-05,0.77766]
[1777629953910,48.96,77214.87,0.0,-0.99273,1e-05,0.77766]
[1777629954077,48.96,77214.87,0.0,-0.99273,1e-05,0.77766]
[1777629954115,48.96,77214.73,0.0,-0.99273,1e-05,0.77752]
[1777629959822,48.96,77214.64,0.0,-0.99273,1e-05,0.77743]
[1777629961973,48.96,77213.53,0.0,-0.99275,1e-05,0.7763]
[1777629962076,48.96,77213.53,0.0,-0.99275,1e-05,0.7763]
[1777629962170,48.96,77211.58,0.0,-0.99277,1e-05,0.77433]
[1777629963270,48.96,77211.58,0.0,-0.99277,1e-05,0.77433]
[1777629963325,48.96,77211.58,0.0,-0.99277,1e-05,0.77433]
[1777629969411,48.96,77212.12,0.0,-0.99276,1e-05,0.77487]
[1777629969576,48.96,77212.12,0.0,-0.99276,1e-05,0.77487]
[1777629969461,48.96,77211.65,0.0,-0.99277,1e-05,0.7744]
[1777629969894,48.96,77212.17,0.0,-0.99276,1e-05,0.77492]
[1777629970636,48.96,77212.17,0.0,-0.99276,1e-05,0.77492]
[1777629970825,48.96,77212.17,0.0,-0.99276,1e-05,0.77492]
[1777629976943,48.96,77211.53,0.0,-0.99277,1e-05,0.77428]
[1777629982178,48.96,77212.73,0.0,-0.99276,1e-05,0.77549]
[1777629982325,48.96,77212.73,0.0,-0.99276,1e-05,0.77549]
[1777629982414,48.96,77214.96,0.0,-0.99273,1e-05,0.77775]
[1777629983255,48.96,77214.96,0.0,-0.99273,1e-05,0.77775]
[1777629983327,48.96,77214.96,0.0,-0.99273,1e-05,0.77775]
[1777629989440,48.96,77216.45,0.0,-0.99272,1e-05,0.77927]
[1777629989574,48.96,77216.45,0.0,-0.99272,1e-05,0.77927]
[1777629989508,48.96,77217.55,0.0,-0.9927,1e-05,0.78039]
[1777629990033,48.96,77218.15,0.0,-0.9927,1e-05,0.781]
[1777629990969,48.96,77218.15,0.0,-0.9927,1e-05,0.781]
[1777629991076,48.96,77218.15,0.0,-0.9927,1e-05,0.781]
[1777629997083,48.96,77216.32,0.0,-0.99274,1e-05,0.77705]
[1777630002532,48.96,77216.69,0.0,-0.99273,1e-05,0.77743]
[1777630002580,48.96,77216.69,0.0,-0.99273,1e-05,0.77743]
[1777630003492,48.96,77216.37,0.0,-0.99274,1e-05,0.7771]
[1777630003575,48.96,77216.37,0.0,-0.99274,1e-05,0.7771]
[1777630003618,48.96,77216.57,0.0,-0.99273,1e-05,0.77731]
[1777630010175,48.96,77216.53,0.0,-0.99273,1e-05,0.77727]
[1777630018231,48.96,77216.64,0.0,-0.99273,1e-05,0.77738]
[1777630022259,48.96,77230.22,0.0,-0.99259,1e-05,0.79127]
[1777630023198,48.96,77230.22,0.0,-0.99259,1e-05,0.79127]
[1777630023325,48.96,77230.22,0.0,-0.99259,1e-05,0.79127]
[1777630023427,48.96,77233.38,0.0,-0.99255,1e-05,0.79453]
[1777630024274,48.96,77231.38,0.0,-0.99257,1e-05,0.79246]
[1777630025052,48.96,77231.38,0.0,-0.99257,1e-05,0.79246]
[1777630025074,48.96,77231.38,0.0,-0.99257,1e-05,0.79246]
[1777630030316,48.96,77230.81,0.0,-0.99258,1e-05,0.79188]
[1777630035351,48.96,77228.91,0.0,-0.9926,1e-05,0.78992]
[1777630037332,48.96,77229.03,0.0,-0.9926,1e-05,0.79004]
[1777630037576,48.96,77229.03,0.0,-0.9926,1e-05,0.79004]
[1777630037624,48.96,77229.05,0.0,-0.9926,1e-05,0.79006]
[1777630038538,48.96,77229.05,0.0,-0.9926,1e-05,0.79006]
[1777630038577,48.96,77229.05,0.0,-0.9926,1e-05,0.79006]
[1777630040385,48.96,77226.95,0.0,-0.99262,1e-05,0.7879]
[1777630044240,48.96,77225.68,0.0,-0.99264,1e-05,0.7866]
[1777630044324,48.96,77225.68,0.0,-0.99264,1e-05,0.7866]
[1777630044414,48.96,77225.46,0.0,-0.99264,1e-05,0.78638]
[1777630046607,48.96,77224.3,0.0,-0.99265,1e-05,0.78519]
[1777630046826,48.96,77223.26,0.0,-0.99266,1e-05,0.78412]
[1777630052470,48.96,77223.39,0.0,-0.99268,1e-05,0.78216]
[1777630054223,48.96,77224.63,0.0,-0.99267,1e-05,0.78343]
[1777630054325,48.96,77224.63,0.0,-0.99267,1e-05,0.78343]
[1777630054484,48.96,77225.17,0.0,-0.99266,1e-05,0.78398]
[1777630054809,48.96,77225.17,0.0,-0.99266,1e-05,0.78398]
[1777630054827,48.96,77225.17,0.0,-0.99266,1e-05,0.78398]
[1777630059520,48.96,77223.44,0.0,-0.99268,1e-05,0.78221]
[1777630060145,48.96,77223.44,0.0,-0.99268,1e-05,0.78221]
[1777630060324,48.96,77223.44,0.0,-0.99268,1e-05,0.78221]
[1777630060527,48.96,77221.63,0.0,-0.9927,1e-05,0.78037]
[1777630061057,48.96,77221.63,0.0,-0.9927,1e-05,0.78037]
[1777630061082,48.96,77221.63,0.0,-0.9927,1e-05,0.78037]
[1777630066568,48.96,77221.4,0.0,-0.9927,1e-05,0.78013]
[1777630071603,48.96,77221.56,0.0,-0.9927,1e-05,0.7803]
[1777630074625,48.96,77219.74,0.0,-0.99272,1e-05,0.77844]
[1777630076159,48.96,77219.78,0.0,-0.99272,1e-05,0.77849]
[1777630076325,48.96,77219.78,0.0,-0.99272,1e-05,0.77849]
[1777630076639,48.96,77219.84,0.0,-0.99272,1e-05,0.77855]
[1777630077535,48.96,77219.84,0.0,-0.99272,1e-05,0.77855]
[1777630077577,48.96,77219.84,0.0,-0.99272,1e-05,0.77855]
[1777630082681,48.96,77219.47,0.0,-0.99272,1e-05,0.77817]
[1777630088722,48.96,77220.24,0.0,-0.99271,1e-05,0.77895]
[1777630090128,48.96,77220.24,0.0,-0.99271,1e-05,0.77895]
[1777630090324,48.96,77220.24,0.0,-0.99271,1e-05,0.77895]
[1777630090353,48.96,77219.94,0.0,-0.99272,1e-05,0.77865]
[1777630090911,48.96,77219.94,0.0,-0.99272,1e-05,0.77865]
[1777630091086,48.96,77219.94,0.0,-0.99272,1e-05,0.77865]
[1777630096780,48.96,77219.86,0.0,-0.99272,1e-05,0.77857]
[1777630101815,48.96,77219.06,0.0,-0.99273,1e-05,0.77775]
[1777630105587,48.96,77218.99,0.0,-0.99273,1e-05,0.77768]
[1777630105689,48.96,77219.09,0.0,-0.99273,1e-05,0.77778]
[1777630105825,48.96,77219.09,0.0,-0.99273,1e-05,0.77778]
[1777630105843,48.96,77218.89,0.0,-0.99273,1e-05,0.77758]
[1777630106850,48.96,77221.35,0.0,-0.9927,1e-05,0.78008]
[1777630108430,48.96,77221.35,0.0,-0.9927,1e-05,0.78008]
[1777630108575,48.96,77221.35,0.0,-0.9927,1e-05,0.78008]
[1777630113899,48.96,77220.85,0.0,-0.99273,1e-05,0.77749]
[1777630114769,48.96,77220.85,0.0,-0.99273,1e-05,0.77749]
[1777630114825,48.96,77220.85,0.0,-0.99273,1e-05,0.77749]
[1777630114916,48.96,77220.85,0.0,-0.99273,1e-05,0.77749]
[1777630116242,48.96,77220.85,0.0,-0.99273,1e-05,0.77749]
[1777630116325,48.96,77220.85,0.0,-0.99273,1e-05,0.77749]
[1777630116920,48.96,77218.62,0.0,-0.99275,1e-05,0.77522]
[1777630121531,48.96,77218.53,0.0,-0.99275,1e-05,0.77513]
[1777630121576,48.96,77218.53,0.0,-0.99275,1e-05,0.77513]
[1777630127998,48.96,77218.37,0.0,-0.99275,1e-05,0.77497]
[1777630128901,48.96,77218.37,0.0,-0.99275,1e-05,0.77497]
[1777630129079,48.96,77218.37,0.0,-0.99275,1e-05,0.77497]
[1777630129180,48.96,77216.91,0.0,-0.99277,1e-05,0.77349]
[1777630131018,48.96,77218.14,0.0,-0.99275,1e-05,0.77474]
[1777630136053,48.96,77218.82,0.0,-0.99275,1e-05,0.77543]
[1777630137062,48.96,77221.37,0.0,-0.99272,1e-05,0.77802]
[1777630138077,48.96,77221.37,0.0,-0.99272,1e-05,0.77802]
[1777630138327,48.96,77221.37,0.0,-0.99272,1e-05,0.77802]
[1777630144111,48.96,77221.14,0.0,-0.99272,1e-05,0.77778]
[1777630149146,48.96,77220.76,0.0,-0.99273,1e-05,0.7774]
[1777630152980,48.96,77220.69,0.0,-0.99273,1e-05,0.77733]
[1777630153075,48.96,77220.69,0.0,-0.99273,1e-05,0.77733]
[1777630153174,48.96,77220.72,0.0,-0.99273,1e-05,0.77736]
[1777630154129,48.96,77220.72,0.0,-0.99273,1e-05,0.77736]
[1777630154324,48.96,77220.72,0.0,-0.99273,1e-05,0.77736]
[1777630163244,48.96,77220.56,0.0,-0.99273,1e-05,0.77719]
[1777630167272,48.96,77218.61,0.0,-0.99275,1e-05,0.77521]
[1777630170430,48.96,77218.71,0.0,-0.99275,1e-05,0.77532]
[1777630170580,48.96,77218.71,0.0,-0.99275,1e-05,0.77532]
[1777630170632,48.96,77218.67,0.0,-0.99275,1e-05,0.77528]
[1777630172320,48.96,77218.67,0.0,-0.99275,1e-05,0.77528]
[1777630172327,48.96,77218.67,0.0,-0.99275,1e-05,0.77528]
[1777630180365,48.96,77218.55,0.0,-0.99277,1e-05,0.77308]
[1777630186951,48.96,77218.72,0.0,-0.99277,1e-05,0.77325]
[1777630188292,48.96,77218.33,0.0,-0.99277,1e-05,0.77285]
[1777630188327,48.96,77218.33,0.0,-0.99277,1e-05,0.77285]
[1777630189429,48.96,77212.48,0.0,-0.99283,1e-05,0.76695]
[1777630190436,48.96,77206.83,0.0,-0.99289,1e-05,0.76129]
[1777630191500,48.96,77206.83,0.0,-0.99289,1e-05,0.76129]
[1777630192731,48.96,77206.42,0.0,-0.9929,1e-05,0.76088]
[1777630193457,48.96,77205.8,0.0,-0.9929,1e-05,0.76027]
[1777630201513,48.96,77198.84,0.0,-0.99298,1e-05,0.75335]
[1777630202523,48.96,77192.1,0.0,-0.99305,1e-05,0.7467]
[1777630203528,48.96,77179.98,0.0,-0.99317,1e-05,0.73486]
[1777630204536,48.96,77176.62,0.0,-0.9932,1e-05,0.73161]
[1777630210578,48.96,77176.13,0.0,-0.99321,1e-05,0.73114]
[1777630213752,48.96,77176.19,0.0,-0.99321,1e-05,0.73119]
[1777630213826,48.96,77176.19,0.0,-0.99321,1e-05,0.73119]
[1777630215723,48.96,77176.11,0.0,-0.99321,1e-05,0.73112]
[1777630215830,48.96,77176.11,0.0,-0.99321,1e-05,0.73112]
[1777630215773,48.96,77176.32,0.0,-0.99321,1e-05,0.73132]
[1777630220648,48.96,77172.87,0.0,-0.99324,1e-05,0.72799]
[1777630222423,48.96,77172.39,0.0,-0.99324,1e-05,0.72753]
[1777630222575,48.96,77172.39,0.0,-0.99324,1e-05,0.72753]
[1777630222663,48.96,77169.48,0.0,-0.99327,1e-05,0.72474]
[1777630227804,48.96,77169.41,0.0,-0.99327,1e-05,0.72467]
[1777630227829,48.96,77169.41,0.0,-0.99327,1e-05,0.72467]
[1777630229715,48.96,77163.89,0.0,-0.99333,1e-05,0.71939]
[1777630231851,48.96,77163.67,0.0,-0.99333,1e-05,0.71918]
[1777630232076,48.96,77162.78,0.0,-0.99336,1e-05,0.71636]
[1777630232736,48.96,77162.54,0.0,-0.99336,1e-05,0.71614]
[1777630234751,48.96,77158.58,0.0,-0.9934,1e-05,0.71238]
[1777630235757,48.96,77154.74,0.0,-0.99344,1e-05,0.70876]
[1777630236764,48.96,77152.26,0.0,-0.99346,1e-05,0.70643]
[1777630239890,48.96,77151.98,0.0,-0.99346,1e-05,0.70616]
[1777630240076,48.96,77151.98,0.0,-0.99346,1e-05,0.70616]
[1777630243813,48.96,77154.21,0.0,-0.99344,1e-05,0.70826]
[1777630245827,48.96,77156.87,0.0,-0.99342,1e-05,0.71077]
[1777630246647,48.96,77156.87,0.0,-0.99342,1e-05,0.71077]
[1777630246827,48.96,77156.87,0.0,-0.99342,1e-05,0.71077]
[1777630249342,48.96,77154.76,0.0,-0.99344,1e-05,0.70878]
[1777630249575,48.96,77154.76,0.0,-0.99344,1e-05,0.70878]
[1777630249855,48.96,77154.69,0.0,-0.99344,1e-05,0.70871]
[1777630251869,48.96,77151.37,0.0,-0.99347,1e-05,0.70559]
[1777630253280,48.96,77150.45,0.0,-0.99348,1e-05,0.70473]
[1777630253325,48.96,77150.45,0.0,-0.99348,1e-05,0.70473]
[1777630255897,48.96,77147.13,0.0,-0.99351,1e-05,0.70162]
[1777630257342,48.96,77147.13,0.0,-0.99351,1e-05,0.70162]
[1777630257575,48.96,77147.13,0.0,-0.99351,1e-05,0.70162]
[1777630257705,48.96,77147.13,0.0,-0.99351,1e-05,0.70162]
[1777630257825,48.96,77147.13,0.0,-0.99351,1e-05,0.70162]
[1777630257806,48.96,77146.44,0.0,-0.99352,1e-05,0.70098]
[1777630262946,48.96,77146.5,0.0,-0.99352,1e-05,0.70104]
[1777630264573,48.96,77146.5,0.0,-0.99352,1e-05,0.70104]
[1777630264831,48.96,77146.5,0.0,-0.99352,1e-05,0.70104]
[1777630264859,48.96,77150.08,0.0,-0.99348,1e-05,0.70438]
[1777630267434,48.96,77151.96,0.0,-0.99346,1e-05,0.70615]
[1777630267575,48.96,77151.96,0.0,-0.99346,1e-05,0.70615]
[1777630267676,48.96,77151.29,0.0,-0.99347,1e-05,0.70552]
[1777630268527,48.96,77151.29,0.0,-0.99347,1e-05,0.70552]
[1777630268575,48.96,77151.29,0.0,-0.99347,1e-05,0.70552]
[1777630268616,48.96,77147.18,0.0,-0.99351,1e-05,0.70167]
[1777630271002,48.96,77144.0,0.0,-0.99354,1e-05,0.69871]
[1777630272154,48.96,77144.0,0.0,-0.99354,1e-05,0.69871]
[1777630272327,48.96,77144.0,0.0,-0.99354,1e-05,0.69871]
[1777630272566,48.96,77144.0,0.0,-0.99354,1e-05,0.69871]
[1777630272575,48.96,77144.0,0.0,-0.99354,1e-05,0.69871]
[1777630272676,48.96,77144.48,0.0,-0.99354,1e-05,0.69915]
[1777630276037,48.96,77142.37,0.0,-0.99356,1e-05,0.69719]
[1777630277361,48.96,77142.37,0.0,-0.99356,1e-05,0.69719]
[1777630277576,48.96,77142.37,0.0,-0.99356,1e-05,0.69719]
[1777630283075,48.96,77141.19,0.0,-0.99357,1e-05,0.6961]
[1777630283326,48.96,77141.19,0.0,-0.99357,1e-05,0.6961]
[1777630283426,48.96,77148.58,0.0,-0.9935,1e-05,0.70298]
[1777630285621,48.96,77150.63,0.0,-0.99348,1e-05,0.7049]
[1777630285827,48.96,77150.63,0.0,-0.99348,1e-05,0.7049]
[1777630285843,48.96,77150.9,0.0,-0.99347,1e-05,0.70515]
[1777630290683,48.96,77150.72,0.0,-0.99348,1e-05,0.70498]
[1777630290825,48.96,77150.72,0.0,-0.99348,1e-05,0.70498]
[1777630291142,48.96,77152.72,0.0,-0.99347,1e-05,0.70491]
[1777630295172,48.96,77150.59,0.0,-0.9935,1e-05,0.70292]
[1777630297692,48.96,77150.16,0.0,-0.9935,1e-05,0.70252]
[1777630297825,48.96,77150.16,0.0,-0.9935,1e-05,0.70252]
[1777630299199,48.96,77144.59,0.0,-0.99355,1e-05,0.69732]
[1777630300090,48.96,77144.59,0.0,-0.99355,1e-05,0.69732]
[1777630300327,48.96,77144.59,0.0,-0.99355,1e-05,0.69732]
[1777630300428,48.96,77144.18,0.0,-0.99356,1e-05,0.69694]
[1777630306248,48.96,77144.88,0.0,-0.99355,1e-05,0.69759]
[1777630307362,48.96,77144.88,0.0,-0.99355,1e-05,0.69759]
[1777630307574,48.96,77144.88,0.0,-0.99355,1e-05,0.69759]
[1777630309270,48.96,77140.66,0.0,-0.99359,1e-05,0.69368]
[1777630312908,48.96,77141.16,0.0,-0.99359,1e-05,0.69414]
[1777630313076,48.96,77140.86,0.0,-0.99359,1e-05,0.69386]
[1777630313203,48.96,77140.86,0.0,-0.99359,1e-05,0.69386]
[1777630313326,48.96,77140.86,0.0,-0.99359,1e-05,0.69386]
[1777630313427,48.96,77140.98,0.0,-0.99359,1e-05,0.69398]
[1777630319340,48.96,77140.93,0.0,-0.99359,1e-05,0.69393]
[1777630323219,48.96,77139.93,0.0,-0.9936,1e-05,0.693]
[1777630323333,48.96,77139.93,0.0,-0.9936,1e-05,0.693]
[1777630328403,48.96,77139.0,0.0,-0.99361,1e-05,0.69214]
[1777630330355,48.96,77138.99,0.0,-0.99361,1e-05,0.69214]
[1777630330577,48.96,77138.99,0.0,-0.99361,1e-05,0.69214]
[1777630330678,48.96,77139.0,0.0,-0.99361,1e-05,0.69214]
[1777630331181,48.96,77139.0,0.0,-0.99361,1e-05,0.69214]
[1777630331326,48.96,77139.0,0.0,-0.99361,1e-05,0.69214]
[1777630336459,48.96,77138.74,0.0,-0.99361,1e-05,0.6919]
[1777630341493,48.96,77138.7,0.0,-0.99361,1e-05,0.69187]
[1777630347716,48.96,77138.56,0.0,-0.99361,1e-05,0.69174]
[1777630347826,48.96,77138.56,0.0,-0.99361,1e-05,0.69174]
[1777630348879,48.96,77138.5,0.0,-0.99361,1e-05,0.69168]
[1777630348917,48.96,77138.45,0.0,-0.99361,1e-05,0.69164]
[1777630349076,48.96,77138.45,0.0,-0.99361,1e-05,0.69164]
[1777630352571,48.96,77138.22,0.0,-0.99363,1e-05,0.68951]
[1777630356527,48.96,77139.66,0.0,-0.99362,1e-05,0.69083]
[1777630356584,48.96,77139.66,0.0,-0.99362,1e-05,0.69083]
[1777630356599,48.96,77145.86,0.0,-0.99356,1e-05,0.69657]
[1777630357606,48.96,77148.13,0.0,-0.99354,1e-05,0.69868]
[1777630362641,48.96,77148.4,0.0,-0.99353,1e-05,0.69893]
[1777630363725,48.96,77148.4,0.0,-0.99353,1e-05,0.69893]
[1777630363825,48.96,77148.4,0.0,-0.99353,1e-05,0.69893]
[1777630366252,48.96,77148.96,0.0,-0.99353,1e-05,0.69946]
[1777630366326,48.96,77148.96,0.0,-0.99353,1e-05,0.69946]
[1777630366354,48.96,77148.96,0.0,-0.99353,1e-05,0.69946]
[1777630373723,48.96,77148.99,0.0,-0.99353,1e-05,0.69948]
[1777630375737,48.96,77146.25,0.0,-0.99355,1e-05,0.69693]
[1777630376706,48.96,77146.25,0.0,-0.99355,1e-05,0.69693]
[1777630376825,48.96,77146.25,0.0,-0.99355,1e-05,0.69693]
[1777630383793,48.96,77145.46,0.0,-0.99356,1e-05,0.6962]
[1777630386537,48.96,77145.36,0.0,-0.99356,1e-05,0.69611]
[1777630386579,48.96,77145.36,0.0,-0.99356,1e-05,0.69611]
[1777630389012,48.96,77144.38,0.0,-0.99357,1e-05,0.6952]
[1777630389075,48.96,77144.38,0.0,-0.99357,1e-05,0.6952]
[1777630389835,48.96,77144.71,0.0,-0.99357,1e-05,0.6955]
[1777630395876,48.96,77144.54,0.0,-0.99357,1e-05,0.69535]
[1777630401028,48.96,77144.32,0.0,-0.99357,1e-05,0.69514]
[1777630401077,48.96,77144.41,0.0,-0.99357,1e-05,0.69523]
[1777630406954,48.96,77145.76,0.0,-0.99356,1e-05,0.69648]
[1777630411499,48.96,77145.71,0.0,-0.99356,1e-05,0.69643]
[1777630411576,48.96,77145.71,0.0,-0.99356,1e-05,0.69643]
[1777630411600,48.96,77145.71,0.0,-0.99358,1e-05,0.6945]
[1777630413387,48.96,77145.71,0.0,-0.99358,1e-05,0.6945]
[1777630413579,48.96,77145.71,0.0,-0.99358,1e-05,0.6945]
[1777630413588,48.96,77145.71,0.0,-0.99358,1e-05,0.6945]
[1777630419038,48.96,77145.76,0.0,-0.99358,1e-05,0.69455]
[1777630420606,48.96,77147.24,0.0,-0.99356,1e-05,0.69592]
[1777630420825,48.96,77147.24,0.0,-0.99356,1e-05,0.69592]
[1777630421051,48.96,77149.45,0.0,-0.99354,1e-05,0.69798]
[1777630426087,48.96,77148.22,0.0,-0.99355,1e-05,0.69683]
[1777630428317,48.96,77148.19,0.0,-0.99355,1e-05,0.6968]
[1777630428478,48.96,77148.19,0.0,-0.99355,1e-05,0.6968]
[1777630430398,48.96,77147.88,0.0,-0.99356,1e-05,0.69652]
[1777630430584,48.96,77147.88,0.0,-0.99356,1e-05,0.69652]
[1777630430682,48.96,77147.92,0.0,-0.99356,1e-05,0.69655]
[1777630436157,48.96,77147.93,0.0,-0.99356,1e-05,0.69656]
[1777630440571,48.96,77147.96,0.0,-0.99356,1e-05,0.69659]
[1777630440576,48.96,77147.96,0.0,-0.99356,1e-05,0.69659]
[1777630446100,48.96,77147.87,0.0,-0.99356,1e-05,0.69651]
[1777630446325,48.96,77147.87,0.0,-0.99356,1e-05,0.69651]
[1777630446708,48.96,77147.87,0.0,-0.99356,1e-05,0.69651]
[1777630446829,48.96,77147.87,0.0,-0.99356,1e-05,0.69651]
[1777630446928,48.96,77146.97,0.0,-0.99357,1e-05,0.69567]
[1777630454286,48.96,77147.31,0.0,-0.99356,1e-05,0.69599]
[1777630461335,48.96,77147.31,0.0,-0.99356,1e-05,0.69599]
[1777630466370,48.96,77148.05,0.0,-0.99355,1e-05,0.69667]
[1777630470220,48.96,77147.98,0.0,-0.99356,1e-05,0.69661]
[1777630470327,48.96,77147.98,0.0,-0.99356,1e-05,0.69661]
[1777630471405,48.96,77147.99,0.0,-0.99357,1e-05,0.69469]
[1777630476440,48.96,77147.96,0.0,-0.99357,1e-05,0.69466]
[1777630481474,48.96,77147.99,0.0,-0.99357,1e-05,0.69469]
[1777630486629,48.96,77147.78,0.0,-0.99357,1e-05,0.69449]
[1777630486833,48.96,77147.78,0.0,-0.99357,1e-05,0.69449]
[1777630487040,48.96,77147.78,0.0,-0.99357,1e-05,0.69449]
[1777630487075,48.96,77147.78,0.0,-0.99357,1e-05,0.69449]
[1777630487517,48.96,77147.78,0.0,-0.99357,1e-05,0.69449]
[1777630493559,48.96,77147.88,0.0,-0.99357,1e-05,0.69459]
[1777630498594,48.96,77147.81,0.0,-0.99357,1e-05,0.69452]
[1777630503631,48.96,77147.76,0.0,-0.99357,1e-05,0.69447]
[1777630508667,48.96,77147.57,0.0,-0.99358,1e-05,0.6943]
[1777630513702,48.96,77148.07,0.0,-0.99357,1e-05,0.69476]
[1777630518737,48.96,77147.89,0.0,-0.99357,1e-05,0.6946]
[1777630520326,48.96,77147.97,0.0,-0.99357,1e-05,0.69467]
[1777630520751,48.96,77153.17,0.0,-0.99352,1e-05,0.6995]
[1777630521271,48.96,77153.17,0.0,-0.99352,1e-05,0.6995]
[1777630521326,48.96,77153.17,0.0,-0.99352,1e-05,0.6995]
[1777630521758,48.96,77157.52,0.0,-0.99348,1e-05,0.70357]
[1777630526793,48.96,77156.74,0.0,-0.99349,1e-05,0.70284]
[1777630532050,48.96,77156.46,0.0,-0.99349,1e-05,0.70258]
[1777630532074,48.96,77156.46,0.0,-0.99349,1e-05,0.70258]
[1777630532107,48.96,77156.46,0.0,-0.99351,1e-05,0.70063]
[1777630537870,48.96,77156.4,0.0,-0.99351,1e-05,0.70058]
[1777630543911,48.96,77158.16,0.0,-0.99349,1e-05,0.70222]
[1777630544919,48.96,77161.05,0.0,-0.99346,1e-05,0.70493]
[1777630548317,48.96,77162.91,0.0,-0.99345,1e-05,0.70668]
[1777630548340,48.96,77162.91,0.0,-0.99345,1e-05,0.70668]
[1777630548619,48.96,77162.91,0.0,-0.99345,1e-05,0.70668]
[1777630548825,48.96,77162.91,0.0,-0.99345,1e-05,0.70668]
[1777630548947,48.96,77161.83,0.0,-0.99346,1e-05,0.70566]
[1777630553982,48.96,77161.72,0.0,-0.99346,1e-05,0.70556]
[1777630559017,48.96,77161.82,0.0,-0.99346,1e-05,0.70566]
[1777630563051,48.96,77158.33,0.0,-0.99349,1e-05,0.70238]
[1777630565363,48.96,77158.34,0.0,-0.99349,1e-05,0.70239]
[1777630565584,48.96,77158.34,0.0,-0.99349,1e-05,0.70239]
[1777630565637,48.96,77158.34,0.0,-0.99349,1e-05,0.70239]
[1777630565825,48.96,77158.34,0.0,-0.99349,1e-05,0.70239]
[1777630566072,48.96,77158.31,0.0,-0.99349,1e-05,0.70236]
[1777630571106,48.96,77158.0,0.0,-0.99349,1e-05,0.70207]
[1777630573242,48.96,77158.03,0.0,-0.99349,1e-05,0.7021]
[1777630573336,48.96,77158.03,0.0,-0.99349,1e-05,0.7021]
[1777630574128,48.96,77158.09,0.0,-0.99349,1e-05,0.70216]
[1777630579163,48.96,77157.99,0.0,-0.99349,1e-05,0.70206]
[1777630580620,48.96,77158.13,0.0,-0.99349,1e-05,0.7022]
[1777630580825,48.96,77158.13,0.0,-0.99349,1e-05,0.7022]
[1777630585941,48.96,77160.34,0.0,-0.99347,1e-05,0.70427]
[1777630586006,48.96,77160.34,0.0,-0.99347,1e-05,0.70427]
[1777630586077,48.96,77160.34,0.0,-0.99347,1e-05,0.70427]
[1777630586212,48.96,77162.22,0.0,-0.99345,1e-05,0.70603]
[1777630587218,48.96,77165.48,0.0,-0.99342,1e-05,0.7091]
[1777630588226,48.96,77169.06,0.0,-0.99339,1e-05,0.71249]
[1777630589233,48.96,77175.11,0.0,-0.99333,1e-05,0.71824]
[1777630590241,48.96,77180.03,0.0,-0.99328,1e-05,0.72294]
[1777630591247,48.96,77184.13,0.0,-0.99325,1e-05,0.72488]
[1777630592254,48.96,77188.42,0.0,-0.99321,1e-05,0.72902]
[1777630593261,48.96,77191.39,0.0,-0.99318,1e-05,0.73189]
[1777630594268,48.96,77193.5,0.0,-0.99316,1e-05,0.73394]
[1777630599303,48.96,77195.66,0.0,-0.99314,1e-05,0.73604]
[1777630602324,48.96,77201.56,0.0,-0.99308,1e-05,0.7418]
[1777630606868,48.96,77203.49,0.0,-0.99306,1e-05,0.74369]
[1777630607083,48.96,77203.49,0.0,-0.99306,1e-05,0.74369]
[1777630607234,48.96,77203.49,0.0,-0.99306,1e-05,0.74369]
[1777630607117,48.96,77203.49,0.0,-0.99306,1e-05,0.74369]
[1777630607327,48.96,77203.49,0.0,-0.99306,1e-05,0.74369]
[1777630610380,48.96,77206.53,0.0,-0.99303,1e-05,0.74668]
[1777630611387,48.96,77211.95,0.0,-0.99297,1e-05,0.75203]
[1777630613256,48.96,77211.95,0.0,-0.99297,1e-05,0.75203]
[1777630613332,48.96,77211.24,0.0,-0.99298,1e-05,0.75133]
[1777630613600,48.96,77211.24,0.0,-0.99298,1e-05,0.75133]
[1777630613827,48.96,77211.24,0.0,-0.99298,1e-05,0.75133]
[1777630613929,48.96,77208.86,0.0,-0.993,1e-05,0.74898]
[1777630616944,48.96,77210.08,0.0,-0.99299,1e-05,0.75018]
[1777630617078,48.96,77210.08,0.0,-0.99299,1e-05,0.75018]
[1777630617125,48.96,77210.08,0.0,-0.99299,1e-05,0.75018]
[1777630617177,48.96,77209.92,0.0,-0.99299,1e-05,0.75003]
[1777630617326,48.96,77209.92,0.0,-0.99299,1e-05,0.75003]
[1777630622463,48.96,77212.92,0.0,-0.99296,1e-05,0.753]
[1777630624478,48.96,77216.22,0.0,-0.99293,1e-05,0.75628]
[1777630625485,48.96,77220.15,0.0,-0.99288,1e-05,0.7602]
[1777630626332,48.96,77220.15,0.0,-0.99288,1e-05,0.7602]
[1777630626585,48.96,77220.15,0.0,-0.99288,1e-05,0.7602]
[1777630626657,48.96,77220.41,0.0,-0.99288,1e-05,0.76046]
[1777630627660,48.96,77220.41,0.0,-0.99288,1e-05,0.76046]
[1777630627827,48.96,77220.41,0.0,-0.99288,1e-05,0.76046]
[1777630627916,48.96,77217.68,0.0,-0.99291,1e-05,0.75773]
[1777630628506,48.96,77214.6,0.0,-0.99294,1e-05,0.75466]
[1777630631616,48.96,77216.1,0.0,-0.99293,1e-05,0.75616]
[1777630631735,48.96,77216.1,0.0,-0.99293,1e-05,0.75616]
[1777630631831,48.96,77216.1,0.0,-0.99293,1e-05,0.75616]
[1777630631837,48.96,77217.06,0.0,-0.99292,1e-05,0.75711]
[1777630633541,48.96,77220.09,0.0,-0.99288,1e-05,0.76014]
[1777630637703,48.96,77220.76,0.0,-0.99288,1e-05,0.76081]
[1777630637814,48.96,77220.76,0.0,-0.99288,1e-05,0.76081]
[1777630637826,48.96,77220.76,0.0,-0.99288,1e-05,0.76081]
[1777630637916,48.96,77220.97,0.0,-0.99288,1e-05,0.76102]
[1777630639583,48.96,77224.53,0.0,-0.99284,1e-05,0.76459]
[1777630642132,48.96,77224.57,0.0,-0.99284,1e-05,0.76463]
[1777630642227,48.96,77225.11,0.0,-0.99283,1e-05,0.76517]
[1777630642327,48.96,77225.11,0.0,-0.99283,1e-05,0.76517]
[1777630642377,48.96,77225.11,0.0,-0.99283,1e-05,0.76517]
[1777630642956,48.96,77225.11,0.0,-0.99283,1e-05,0.76517]
[1777630642997,48.96,77238.13,0.0,-0.99269,1e-05,0.77835]
[1777630643612,48.96,77233.36,0.0,-0.99274,1e-05,0.7735]
[1777630645626,48.96,77228.51,0.0,-0.9928,1e-05,0.76859]
[1777630646422,48.96,77228.51,0.0,-0.9928,1e-05,0.76859]
[1777630646632,48.96,77245.8,0.0,-0.99261,1e-05,0.7862]
[1777630647640,48.96,77251.82,0.0,-0.99254,1e-05,0.79241]
[1777630648647,48.96,77243.41,0.0,-0.99264,1e-05,0.78375]
[1777630649654,48.96,77245.59,0.0,-0.99261,1e-05,0.78598]
[1777630654689,48.96,77240.13,0.0,-0.99269,1e-05,0.77829]
[1777630656225,48.96,77240.13,0.0,-0.99269,1e-05,0.77829]
[1777630656328,48.96,77240.65,0.0,-0.99268,1e-05,0.77882]
[1777630656537,48.96,77240.65,0.0,-0.99268,1e-05,0.77882]
[1777630656582,48.96,77240.65,0.0,-0.99268,1e-05,0.77882]
[1777630656703,48.96,77241.36,0.0,-0.99268,1e-05,0.77954]
[1777630659724,48.96,77243.36,0.0,-0.99266,1e-05,0.78159]
[1777630664759,48.96,77243.06,0.0,-0.99266,1e-05,0.78128]
[1777630666261,48.96,77243.06,0.0,-0.99266,1e-05,0.78128]
[1777630666296,48.96,77242.92,0.0,-0.99266,1e-05,0.78114]
[1777630666330,48.96,77242.92,0.0,-0.99266,1e-05,0.78114]
[1777630666525,48.96,77242.92,0.0,-0.99266,1e-05,0.78114]
[1777630666580,48.96,77242.92,0.0,-0.99266,1e-05,0.78114]
[1777630672128,48.96,77242.1,0.0,-0.99267,1e-05,0.7803]
[1777630674347,48.96,77241.9,0.0,-0.99267,1e-05,0.7801]
[1777630674524,48.96,77241.9,0.0,-0.99267,1e-05,0.7801]
[1777630674578,48.96,77241.9,0.0,-0.99267,1e-05,0.7801]
[1777630674829,48.96,77240.75,0.0,-0.99268,1e-05,0.77892]
[1777630676843,48.96,77237.97,0.0,-0.99271,1e-05,0.77609]
[1777630679865,48.96,77232.94,0.0,-0.99277,1e-05,0.77099]
[1777630680871,48.96,77225.01,0.0,-0.99285,1e-05,0.763]
[1777630681878,48.96,77224.42,0.0,-0.99286,1e-05,0.76241]
[1777630682602,48.96,77224.42,0.0,-0.99286,1e-05,0.76241]
[1777630682835,48.96,77224.42,0.0,-0.99286,1e-05,0.76241]
[1777630682878,48.96,77224.42,0.0,-0.99286,1e-05,0.76241]
[1777630683074,48.96,77224.42,0.0,-0.99286,1e-05,0.76241]
[1777630683175,48.96,77223.74,0.0,-0.99286,1e-05,0.76172]
[1777630685906,48.96,77226.06,0.0,-0.99284,1e-05,0.76405]
[1777630686913,48.96,77228.92,0.0,-0.99281,1e-05,0.76693]
[1777630689766,48.96,77229.51,0.0,-0.9928,1e-05,0.76752]
[1777630689828,48.96,77229.51,0.0,-0.9928,1e-05,0.76752]
[1777630690005,48.96,77229.51,0.0,-0.9928,1e-05,0.76752]
[1777630690085,48.96,77229.51,0.0,-0.9928,1e-05,0.76752]
[1777630690167,48.96,77228.62,0.0,-0.99281,1e-05,0.76663]
[1777630695976,48.96,77228.41,0.0,-0.99282,1e-05,0.76641]
[1777630698997,48.96,77232.5,0.0,-0.99277,1e-05,0.77054]
[1777630700008,48.96,77235.14,0.0,-0.99274,1e-05,0.77321]
[1777630700704,48.96,77235.14,0.0,-0.99274,1e-05,0.77321]
[1777630700829,48.96,77235.14,0.0,-0.99274,1e-05,0.77321]
[1777630700881,48.96,77235.14,0.0,-0.99274,1e-05,0.77321]
[1777630701076,48.96,77235.14,0.0,-0.99274,1e-05,0.77321]
[1777630701177,48.96,77234.98,0.0,-0.99275,1e-05,0.77305]
[1777630707053,48.96,77236.46,0.0,-0.99273,1e-05,0.77455]
[1777630713095,48.96,77235.87,0.0,-0.99276,1e-05,0.77187]
[1777630716116,48.96,77239.97,0.0,-0.99271,1e-05,0.77603]
[1777630718130,48.96,77241.91,0.0,-0.99269,1e-05,0.778]
[1777630718626,48.96,77241.91,0.0,-0.99269,1e-05,0.778]
[1777630718795,48.96,77241.91,0.0,-0.99269,1e-05,0.778]
[1777630718830,48.96,77241.91,0.0,-0.99269,1e-05,0.778]
[1777630719137,48.96,77242.27,0.0,-0.99269,1e-05,0.77837]
[1777630724171,48.96,77240.83,0.0,-0.9927,1e-05,0.7769]
[1777630731221,48.96,77241.2,0.0,-0.9927,1e-05,0.77728]
[1777630740298,48.96,77241.2,0.0,-0.9927,1e-05,0.77728]
[1777630740328,48.96,77241.2,0.0,-0.9927,1e-05,0.77728]
[1777630740554,48.96,77241.2,0.0,-0.9927,1e-05,0.77728]
[1777630740576,48.96,77241.2,0.0,-0.9927,1e-05,0.77728]
[1777630741291,48.96,77241.08,0.0,-0.9927,1e-05,0.77716]
[1777630749346,48.96,77241.32,0.0,-0.9927,1e-05,0.7774]
[1777630754382,48.96,77241.33,0.0,-0.9927,1e-05,0.77741]
[1777630756001,48.96,77242.14,0.0,-0.99269,1e-05,0.77824]
[1777630756079,48.96,77242.14,0.0,-0.99269,1e-05,0.77824]
[1777630756267,48.96,77242.14,0.0,-0.99269,1e-05,0.77824]
[1777630756326,48.96,77242.14,0.0,-0.99269,1e-05,0.77824]
[1777630756351,48.96,77242.14,0.0,-0.99269,1e-05,0.77824]
[1777630761699,48.96,77243.36,0.0,-0.99267,1e-05,0.77948]
[1777630761827,48.96,77243.36,0.0,-0.99267,1e-05,0.77948]
[1777630762577,48.96,77242.81,0.0,-0.99268,1e-05,0.77892]
[1777630762828,48.96,77242.81,0.0,-0.99268,1e-05,0.77892]
[1777630762918,48.96,77243.42,0.0,-0.99267,1e-05,0.77955]
[1777630768480,48.96,77242.61,0.0,-0.99268,1e-05,0.77872]
[1777630773351,48.96,77242.23,0.0,-0.99271,1e-05,0.77623]
[1777630773577,48.96,77241.05,0.0,-0.99272,1e-05,0.77503]
[1777630775529,48.96,77245.51,0.0,-0.99267,1e-05,0.77958]
[1777630776642,48.96,77245.51,0.0,-0.99267,1e-05,0.77958]
[1777630776786,48.96,77245.51,0.0,-0.99267,1e-05,0.77958]
[1777630776828,48.96,77245.51,0.0,-0.99267,1e-05,0.77958]
[1777630776888,48.96,77249.01,0.0,-0.99263,1e-05,0.78316]
[1777630778550,48.96,77252.55,0.0,-0.99259,1e-05,0.7868]
[1777630779556,48.96,77254.9,0.0,-0.99257,1e-05,0.78922]
[1777630780721,48.96,77254.9,0.0,-0.99257,1e-05,0.78922]
[1777630780785,48.96,77254.9,0.0,-0.99257,1e-05,0.78922]
[1777630780828,48.96,77254.9,0.0,-0.99257,1e-05,0.78922]
[1777630780926,48.96,77256.62,0.0,-0.99255,1e-05,0.791]
[1777630782577,48.96,77260.84,0.0,-0.9925,1e-05,0.79537]
[1777630783585,48.96,77262.91,0.0,-0.99248,1e-05,0.79752]
[1777630787011,48.96,77263.09,0.0,-0.99248,1e-05,0.79771]
[1777630787074,48.96,77263.09,0.0,-0.99248,1e-05,0.79771]
[1777630787138,48.96,77263.09,0.0,-0.99248,1e-05,0.79771]
[1777630787329,48.96,77263.09,0.0,-0.99248,1e-05,0.79771]
[1777630787361,48.96,77263.16,0.0,-0.99248,1e-05,0.79778]
[1777630788620,48.96,77260.86,0.0,-0.9925,1e-05,0.79539]
[1777630791253,48.96,77259.8,0.0,-0.99252,1e-05,0.79429]
[1777630791327,48.96,77259.8,0.0,-0.99252,1e-05,0.79429]
[1777630791355,48.96,77259.8,0.0,-0.99252,1e-05,0.79429]
[1777630791352,48.96,77257.47,0.0,-0.99254,1e-05,0.79188]
[1777630791578,48.96,77257.47,0.0,-0.99254,1e-05,0.79188]
[1777630796298,48.96,77255.12,0.0,-0.99257,1e-05,0.78945]
[1777630796327,48.96,77255.12,0.0,-0.99257,1e-05,0.78945]
[1777630796392,48.96,77255.12,0.0,-0.99257,1e-05,0.78945]
[1777630801711,48.96,77255.27,0.0,-0.99256,1e-05,0.7896]
[1777630803725,48.96,77252.79,0.0,-0.99259,1e-05,0.78704]
[1777630806296,48.96,77253.24,0.0,-0.99259,1e-05,0.78751]
[1777630806325,48.96,77253.24,0.0,-0.99259,1e-05,0.78751]
[1777630806746,48.96,77256.49,0.0,-0.99255,1e-05,0.79086]
[1777630807753,48.96,77261.47,0.0,-0.9925,1e-05,0.79602]
[1777630810129,48.96,77261.39,0.0,-0.9925,1e-05,0.79594]
[1777630810325,48.96,77261.39,0.0,-0.9925,1e-05,0.79594]
[1777630810372,48.96,77261.39,0.0,-0.9925,1e-05,0.79594]
[1777630810415,48.96,77264.98,0.0,-0.99246,1e-05,0.79968]
[1777630810575,48.96,77264.98,0.0,-0.99246,1e-05,0.79968]
[1777630812788,48.96,77269.59,0.0,-0.99241,1e-05,0.8045]
[1777630815435,48.96,77270.75,0.0,-0.99239,1e-05,0.80572]
[1777630815577,48.96,77269.99,0.0,-0.9924,1e-05,0.80492]
[1777630815624,48.96,77269.99,0.0,-0.9924,1e-05,0.80492]
[1777630815825,48.96,77269.99,0.0,-0.9924,1e-05,0.80492]
[1777630815906,48.96,77270.75,0.0,-0.99239,1e-05,0.80572]
[1777630818830,48.96,77275.32,0.0,-0.99234,1e-05,0.81053]
[1777630819837,48.96,77278.64,0.0,-0.99231,1e-05,0.81404]
[1777630820845,48.96,77282.32,0.0,-0.99226,1e-05,0.81794]
[1777630821851,48.96,77285.04,0.0,-0.99223,1e-05,0.82083]
[1777630822858,48.96,77292.27,0.0,-0.99215,1e-05,0.82857]
[1777630824872,48.96,77293.59,0.0,-0.99214,1e-05,0.82999]
[1777630826830,48.96,77294.02,0.0,-0.99213,1e-05,0.83045]
[1777630827075,48.96,77294.02,0.0,-0.99213,1e-05,0.83045]
[1777630827403,48.96,77294.38,0.0,-0.99213,1e-05,0.83084]
[1777630832451,48.96,77295.19,0.0,-0.99212,1e-05,0.83171]
[1777630832577,48.96,77295.3,0.0,-0.99214,1e-05,0.82963]
[1777630835399,48.96,77295.32,0.0,-0.99214,1e-05,0.82965]
[1777630835575,48.96,77296.05,0.0,-0.99213,1e-05,0.83044]
[1777630835949,48.96,77296.16,0.0,-0.99213,1e-05,0.83056]
[1777630837817,48.96,77295.03,0.0,-0.99214,1e-05,0.82934]
[1777630837829,48.96,77295.03,0.0,-0.99214,1e-05,0.82934]
[1777630841992,48.96,77293.14,0.0,-0.99216,1e-05,0.82731]
[1777630842719,48.96,77293.14,0.0,-0.99216,1e-05,0.82731]
[1777630842833,48.96,77293.14,0.0,-0.99216,1e-05,0.82731]
[1777630843130,48.96,77293.14,0.0,-0.99216,1e-05,0.82731]
[1777630843330,48.96,77293.14,0.0,-0.99216,1e-05,0.82731]
[1777630843369,48.96,77293.35,0.0,-0.99216,1e-05,0.82753]
[1777630846021,48.96,77296.29,0.0,-0.99213,1e-05,0.8307]
[1777630848059,48.96,77295.33,0.0,-0.99214,1e-05,0.82966]
[1777630848075,48.96,77295.33,0.0,-0.99214,1e-05,0.82966]
[1777630848357,48.96,77295.33,0.0,-0.99214,1e-05,0.82966]
[1777630848485,48.96,77296.95,0.0,-0.99212,1e-05,0.83141]
[1777630848575,48.96,77296.95,0.0,-0.99212,1e-05,0.83141]
[1777630853070,48.96,77300.89,0.0,-0.99207,1e-05,0.83566]
[1777630853783,48.96,77300.89,0.0,-0.99207,1e-05,0.83566]
[1777630853828,48.96,77300.89,0.0,-0.99207,1e-05,0.83566]
[1777630854214,48.96,77300.89,0.0,-0.99207,1e-05,0.83566]
[1777630854325,48.96,77300.89,0.0,-0.99207,1e-05,0.83566]
[1777630854382,48.96,77301.51,0.0,-0.99207,1e-05,0.83633]
[1777630855084,48.96,77299.06,0.0,-0.99209,1e-05,0.83368]
[1777630858105,48.96,77296.63,0.0,-0.99212,1e-05,0.83106]
[1777630859113,48.96,77296.63,0.0,-0.99212,1e-05,0.83106]
[1777630859326,48.96,77296.63,0.0,-0.99212,1e-05,0.83106]
[1777630859493,48.96,77296.63,0.0,-0.99212,1e-05,0.83106]
[1777630859426,48.96,77297.17,0.0,-0.99212,1e-05,0.83164]
[1777630859575,48.96,77297.17,0.0,-0.99212,1e-05,0.83164]
[1777630862136,48.96,77293.53,0.0,-0.99216,1e-05,0.82773]
[1777630863037,48.96,77293.53,0.0,-0.99216,1e-05,0.82773]
[1777630863079,48.96,77293.53,0.0,-0.99216,1e-05,0.82773]
[1777630865106,48.96,77292.22,0.0,-0.99217,1e-05,0.82632]
[1777630865326,48.96,77292.22,0.0,-0.99217,1e-05,0.82632]
[1777630865424,48.96,77293.06,0.0,-0.99216,1e-05,0.82722]
[1777630866195,48.96,77293.06,0.0,-0.99216,1e-05,0.82722]
[1777630866329,48.96,77293.06,0.0,-0.99216,1e-05,0.82722]
[1777630866424,48.96,77291.44,0.0,-0.99218,1e-05,0.82549]
[1777630870192,48.96,77293.3,0.0,-0.99216,1e-05,0.82748]
[1777630871199,48.96,77294.94,0.0,-0.99214,1e-05,0.82924]
[1777630872115,48.96,77294.94,0.0,-0.99214,1e-05,0.82924]
[1777630872329,48.96,77294.94,0.0,-0.99214,1e-05,0.82924]
[1777630872351,48.96,77295.26,0.0,-0.99214,1e-05,0.82959]
[1777630872569,48.96,77295.26,0.0,-0.99214,1e-05,0.82959]
[1777630872575,48.96,77295.26,0.0,-0.99214,1e-05,0.82959]
[1777630878248,48.96,77296.72,0.0,-0.99212,1e-05,0.83116]
[1777630883283,48.96,77296.35,0.0,-0.99212,1e-05,0.83076]
[1777630887675,48.96,77296.96,0.0,-0.99212,1e-05,0.83142]
[1777630887827,48.96,77296.96,0.0,-0.99212,1e-05,0.83142]
[1777630888318,48.96,77297.62,0.0,-0.99211,1e-05,0.83213]
[1777630888590,48.96,77297.62,0.0,-0.99211,1e-05,0.83213]
[1777630888827,48.96,77297.62,0.0,-0.99211,1e-05,0.83213]
[1777630893459,48.96,77298.54,0.0,-0.99212,1e-05,0.83092]
[1777630893353,48.96,77300.55,0.0,-0.9921,1e-05,0.83308]
[1777630893574,48.96,77300.55,0.0,-0.9921,1e-05,0.83308]
[1777630894360,48.96,77303.72,0.0,-0.99206,1e-05,0.83651]
[1777630894564,48.96,77303.72,0.0,-0.99206,1e-05,0.83651]
[1777630894576,48.96,77303.72,0.0,-0.99206,1e-05,0.83651]
[1777630896373,48.96,77306.59,0.0,-0.99203,1e-05,0.83963]
[1777630897381,48.96,77309.42,0.0,-0.99199,1e-05,0.84271]
[1777630897900,48.96,77309.42,0.0,-0.99199,1e-05,0.84271]
[1777630898077,48.96,77309.42,0.0,-0.99199,1e-05,0.84271]
[1777630898387,48.96,77311.16,0.0,-0.99197,1e-05,0.8446]
[1777630901315,48.96,77311.73,0.0,-0.99197,1e-05,0.84523]
[1777630901324,48.96,77311.73,0.0,-0.99197,1e-05,0.84523]
[1777630901409,48.96,77311.82,0.0,-0.99197,1e-05,0.84532]
[1777630906444,48.96,77313.42,0.0,-0.99195,1e-05,0.84707]
[1777630907451,48.96,77319.3,0.0,-0.99188,1e-05,0.85353]
[1777630908458,48.96,77324.54,0.0,-0.99182,1e-05,0.85932]
[1777630909121,48.96,77324.54,0.0,-0.99182,1e-05,0.85932]
[1777630909325,48.96,77324.54,0.0,-0.99182,1e-05,0.85932]
[1777630909465,48.96,77326.54,0.0,-0.99179,1e-05,0.86153]
[1777630910168,48.96,77326.54,0.0,-0.99179,1e-05,0.86153]
[1777630910325,48.96,77326.54,0.0,-0.99179,1e-05,0.86153]
[1777630911479,48.96,77329.71,0.0,-0.99175,1e-05,0.86506]
[1777630914032,48.96,77329.56,0.0,-0.99176,1e-05,0.86489]
[1777630914074,48.96,77329.56,0.0,-0.99176,1e-05,0.86489]
[1777630914500,48.96,77329.49,0.0,-0.99176,1e-05,0.86481]
[1777630917428,48.96,77329.61,0.0,-0.99176,1e-05,0.86495]
[1777630917575,48.96,77329.62,0.0,-0.99176,1e-05,0.86496]
[1777630923563,48.96,77328.98,0.0,-0.99176,1e-05,0.86425]
[1777630928598,48.96,77328.98,0.0,-0.99176,1e-05,0.86425]
[1777630931569,48.96,77329.69,0.0,-0.99175,1e-05,0.86504]
[1777630931579,48.96,77329.69,0.0,-0.99175,1e-05,0.86504]
[1777630931857,48.96,77329.45,0.0,-0.99176,1e-05,0.86477]
[1777630932638,48.96,77329.45,0.0,-0.99176,1e-05,0.86477]
[1777630932826,48.96,77329.45,0.0,-0.99176,1e-05,0.86477]
[1777630936654,48.96,77331.71,0.0,-0.99173,1e-05,0.86729]
[1777630938926,48.96,77331.22,0.0,-0.99174,1e-05,0.86674]
[1777630939075,48.96,77331.22,0.0,-0.99174,1e-05,0.86674]
[1777630939125,48.96,77330.96,0.0,-0.99174,1e-05,0.86645]
[1777630939824,48.96,77330.96,0.0,-0.99174,1e-05,0.86645]
[1777630940076,48.96,77330.96,0.0,-0.99174,1e-05,0.86645]
[1777630945787,48.96,77330.56,0.0,-0.99174,1e-05,0.86601]
[1777630945828,48.96,77330.56,0.0,-0.99174,1e-05,0.86601]
[1777630946568,48.96,77330.56,0.0,-0.99174,1e-05,0.86601]
[1777630946575,48.96,77330.56,0.0,-0.99174,1e-05,0.86601]
[1777630945889,48.96,77329.79,0.0,-0.99175,1e-05,0.86515]
[1777630948738,48.96,77328.75,0.0,-0.99177,1e-05,0.86399]
[1777630952339,48.96,77329.24,0.0,-0.99176,1e-05,0.86454]
[1777630952580,48.96,77329.24,0.0,-0.99176,1e-05,0.86454]
[1777630952426,48.96,77330.56,0.0,-0.99176,1e-05,0.86374]
[1777630954780,48.96,77329.08,0.0,-0.99178,1e-05,0.86209]
[1777630957285,48.96,77329.42,0.0,-0.99178,1e-05,0.86247]
[1777630957324,48.96,77329.42,0.0,-0.99178,1e-05,0.86247]
[1777630957341,48.96,77331.25,0.0,-0.99176,1e-05,0.86451]
[1777630958577,48.96,77331.25,0.0,-0.99176,1e-05,0.86451]
[1777630958586,48.96,77331.45,0.0,-0.99175,1e-05,0.86473]
[1777630961635,48.96,77333.5,0.0,-0.99173,1e-05,0.86701]
[1777630961831,48.96,77333.5,0.0,-0.99173,1e-05,0.86701]
[1777630968349,48.96,77334.04,0.0,-0.99172,1e-05,0.86762]
[1777630968576,48.96,77334.04,0.0,-0.99172,1e-05,0.86762]
[1777630971732,48.96,77336.91,0.0,-0.99169,1e-05,0.87083]
[1777630971827,48.96,77336.91,0.0,-0.99169,1e-05,0.87083]
[1777630971899,48.96,77336.83,0.0,-0.99169,1e-05,0.87074]
[1777630977942,48.96,77336.77,0.0,-0.99169,1e-05,0.87067]
[1777630980378,48.96,77336.7,0.0,-0.99169,1e-05,0.87059]
[1777630980575,48.96,77336.7,0.0,-0.99169,1e-05,0.87059]
[1777630981968,48.96,77334.57,0.0,-0.99172,1e-05,0.86821]
[1777630984577,48.96,77333.44,0.0,-0.99173,1e-05,0.86695]
[1777630984818,48.96,77334.95,0.0,-0.99171,1e-05,0.86863]
[1777630984824,48.96,77334.95,0.0,-0.99171,1e-05,0.86863]
[1777630984990,48.96,77336.03,0.0,-0.9917,1e-05,0.86984]
[1777630992046,48.96,77337.94,0.0,-0.99168,1e-05,0.87198]
[1777630992889,48.96,77337.94,0.0,-0.99168,1e-05,0.87198]
[1777630993076,48.96,77337.94,0.0,-0.99168,1e-05,0.87198]
[1777630995146,48.96,77336.18,0.0,-0.9917,1e-05,0.87001]
[1777630995324,48.96,77336.18,0.0,-0.9917,1e-05,0.87001]
[1777630995423,48.96,77335.9,0.0,-0.9917,1e-05,0.86969]
[1777631001107,48.96,77334.37,0.0,-0.99172,1e-05,0.86798]
[1777631004064,48.96,77334.25,0.0,-0.99172,1e-05,0.86785]
[1777631009163,48.96,77333.88,0.0,-0.99173,1e-05,0.86744]
[1777631011178,48.96,77334.73,0.0,-0.99174,1e-05,0.86611]
[1777631012369,48.96,77334.73,0.0,-0.99174,1e-05,0.86611]
[1777631012574,48.96,77334.73,0.0,-0.99174,1e-05,0.86611]
[1777631012371,48.96,77335.0,0.0,-0.99173,1e-05,0.86641]
[1777631014665,48.96,77347.39,0.0,-0.99158,1e-05,0.88033]
[1777631015206,48.96,77371.35,0.0,-0.99129,1e-05,0.90775]
[1777631016213,48.96,77381.62,0.0,-0.99116,1e-05,0.91972]
[1777631017220,48.96,77381.41,0.0,-0.99116,1e-05,0.91947]
[1777631018279,48.96,77381.41,0.0,-0.99116,1e-05,0.91947]
[1777631018369,48.96,77389.85,0.0,-0.99105,1e-05,0.9294]
[1777631019234,48.96,77393.99,0.0,-0.991,1e-05,0.9343]
[1777631020241,48.96,77396.19,0.0,-0.99097,1e-05,0.93692]
[1777631025276,48.96,77398.69,0.0,-0.99094,1e-05,0.93989]
[1777631025930,48.96,77398.69,0.0,-0.99094,1e-05,0.93989]
[1777631026329,48.96,77398.69,0.0,-0.99094,1e-05,0.93989]
[1777631026362,48.96,77400.86,0.0,-0.99091,1e-05,0.94248]
[1777631027269,48.96,77400.86,0.0,-0.99091,1e-05,0.94248]
[1777631027290,48.96,77404.95,0.0,-0.99086,1e-05,0.94738]
[1777631030330,48.96,77406.5,0.0,-0.99084,1e-05,0.94924]
[1777631030432,48.96,77404.38,0.0,-0.99086,1e-05,0.9467]
[1777631032325,48.96,77403.58,0.0,-0.99087,1e-05,0.94574]
[1777631038367,48.96,77405.44,0.0,-0.99085,1e-05,0.94797]
[1777631041808,48.96,77405.37,0.0,-0.99085,1e-05,0.94789]
[1777631041827,48.96,77405.37,0.0,-0.99085,1e-05,0.94789]
[1777631047563,48.96,77406.56,0.0,-0.99083,1e-05,0.94932]
[1777631047577,48.96,77406.56,0.0,-0.99083,1e-05,0.94932]
[1777631047625,48.96,77406.56,0.0,-0.99083,1e-05,0.94932]
[1777631047826,48.96,77406.28,0.0,-0.99084,1e-05,0.94898]
[1777631048437,48.96,77407.42,0.0,-0.99082,1e-05,0.95035]
[1777631052465,48.96,77403.22,0.0,-0.99088,1e-05,0.94531]
[1777631054564,48.96,77401.77,0.0,-0.9909,1e-05,0.94357]
[1777631054578,48.96,77401.77,0.0,-0.9909,1e-05,0.94357]
[1777631057500,48.96,77399.37,0.0,-0.99093,1e-05,0.9407]
[1777631059514,48.96,77395.12,0.0,-0.99098,1e-05,0.93564]
[1777631060750,48.96,77394.87,0.0,-0.99099,1e-05,0.93535]
[1777631060826,48.96,77394.87,0.0,-0.99099,1e-05,0.93535]
[1777631061315,48.96,77394.87,0.0,-0.99099,1e-05,0.93535]
[1777631061325,48.96,77394.87,0.0,-0.99099,1e-05,0.93535]
[1777631061528,48.96,77394.9,0.0,-0.99099,1e-05,0.93538]
[1777631066563,48.96,77394.19,0.0,-0.991,1e-05,0.93454]
[1777631071598,48.96,77393.34,0.0,-0.99103,1e-05,0.93114]
[1777631072328,48.96,77393.34,0.0,-0.99103,1e-05,0.93114]
[1777631072575,48.96,77393.34,0.0,-0.99103,1e-05,0.93114]
[1777631077640,48.96,77393.29,0.0,-0.99103,1e-05,0.93108]
[1777631082218,48.96,77393.29,0.0,-0.99103,1e-05,0.93108]
[1777631082328,48.96,77393.29,0.0,-0.99103,1e-05,0.93108]
[1777631082882,48.96,77393.04,0.0,-0.99103,1e-05,0.93078]
[1777631083076,48.96,77393.04,0.0,-0.99103,1e-05,0.93078]
[1777631083682,48.96,77393.41,0.0,-0.99103,1e-05,0.93122]
[1777631088717,48.96,77392.5,0.0,-0.99104,1e-05,0.93014]
[1777631090075,48.96,77392.45,0.0,-0.99104,1e-05,0.93008]
[1777631090327,48.96,77392.45,0.0,-0.99104,1e-05,0.93008]
[1777631095766,48.96,77391.03,0.0,-0.99106,1e-05,0.92841]
[1777631098365,48.96,77391.56,0.0,-0.99105,1e-05,0.92903]
[1777631098556,48.96,77391.56,0.0,-0.99105,1e-05,0.92903]
[1777631098578,48.96,77391.56,0.0,-0.99105,1e-05,0.92903]
[1777631098657,48.96,77391.49,0.0,-0.99105,1e-05,0.92895]
[1777631099794,48.96,77388.28,0.0,-0.99109,1e-05,0.92516]
[1777631100803,48.96,77383.36,0.0,-0.99116,1e-05,0.91938]
[1777631101810,48.96,77376.54,0.0,-0.99124,1e-05,0.91142]
[1777631102817,48.96,77374.0,0.0,-0.99128,1e-05,0.90847]
[1777631104831,48.96,77371.03,0.0,-0.99131,1e-05,0.90503]
[1777631105838,48.96,77368.7,0.0,-0.99134,1e-05,0.90234]
[1777631107852,48.96,77363.36,0.0,-0.99141,1e-05,0.8962]
[1777631110591,48.96,77362.91,0.0,-0.99141,1e-05,0.89568]
[1777631110828,48.96,77362.4,0.0,-0.99142,1e-05,0.8951]
[1777631111444,48.96,77362.4,0.0,-0.99142,1e-05,0.8951]
[1777631111579,48.96,77362.4,0.0,-0.99142,1e-05,0.8951]
[1777631111680,48.96,77362.85,0.0,-0.99141,1e-05,0.89561]
[1777631112887,48.96,77370.69,0.0,-0.99132,1e-05,0.90464]
[1777631113894,48.96,77376.34,0.0,-0.99125,1e-05,0.91119]
[1777631114901,48.96,77375.77,0.0,-0.99125,1e-05,0.91053]
[1777631118554,48.96,77376.13,0.0,-0.99125,1e-05,0.91095]
[1777631118575,48.96,77376.13,0.0,-0.99125,1e-05,0.91095]
[1777631123964,48.96,77376.53,0.0,-0.99124,1e-05,0.91141]
[1777631126985,48.96,77374.45,0.0,-0.99127,1e-05,0.909]
[1777631129020,48.96,77373.68,0.0,-0.99128,1e-05,0.9081]
[1777631129075,48.96,77373.68,0.0,-0.99128,1e-05,0.9081]
[1777631129777,48.96,77373.68,0.0,-0.99128,1e-05,0.9081]
[1777631129825,48.96,77374.4,0.0,-0.99127,1e-05,0.90894]
[1777631130008,48.96,77374.68,0.0,-0.99127,1e-05,0.90926]
[1777631131014,48.96,77374.66,0.0,-0.99129,1e-05,0.90689]
[1777631134035,48.96,77371.15,0.0,-0.99133,1e-05,0.90283]
[1777631135861,48.96,77370.09,0.0,-0.99135,1e-05,0.9016]
[1777631136077,48.96,77370.09,0.0,-0.99135,1e-05,0.9016]
[1777631142091,48.96,77369.8,0.0,-0.99135,1e-05,0.90127]
[1777631145112,48.96,77367.45,0.0,-0.99138,1e-05,0.89856]
[1777631147985,48.96,77365.54,0.0,-0.9914,1e-05,0.89637]
[1777631148078,48.96,77365.54,0.0,-0.9914,1e-05,0.89637]
[1777631148904,48.96,77365.31,0.0,-0.99141,1e-05,0.8961]
[1777631149075,48.96,77365.31,0.0,-0.99141,1e-05,0.8961]
[1777631149139,48.96,77364.65,0.0,-0.99141,1e-05,0.89535]
[1777631151153,48.96,77361.06,0.0,-0.99146,1e-05,0.89124]
[1777631156189,48.96,77360.59,0.0,-0.99146,1e-05,0.8907]
[1777631157397,48.96,77360.59,0.0,-0.99146,1e-05,0.8907]
[1777631157577,48.96,77360.59,0.0,-0.99146,1e-05,0.8907]
[1777631159210,48.96,77363.68,0.0,-0.99143,1e-05,0.89423]
[1777631162519,48.96,77365.3,0.0,-0.99141,1e-05,0.89609]
[1777631162577,48.96,77365.3,0.0,-0.99141,1e-05,0.89609]
[1777631162582,48.96,77365.3,0.0,-0.99141,1e-05,0.89609]
[1777631162620,48.96,77365.49,0.0,-0.9914,1e-05,0.89631]
[1777631162830,48.96,77365.49,0.0,-0.9914,1e-05,0.89631]
[1777631169279,48.96,77364.88,0.0,-0.99141,1e-05,0.89561]
[1777631174315,48.96,77362.76,0.0,-0.99144,1e-05,0.89318]
[1777631177150,48.96,77361.7,0.0,-0.99145,1e-05,0.89197]
[1777631177331,48.96,77361.7,0.0,-0.99145,1e-05,0.89197]
[1777631181364,48.96,77358.77,0.0,-0.99149,1e-05,0.88862]
[1777631183665,48.96,77357.1,0.0,-0.99151,1e-05,0.88672]
[1777631183830,48.96,77357.1,0.0,-0.99151,1e-05,0.88672]
[1777631184200,48.96,77357.23,0.0,-0.99151,1e-05,0.88687]
[1777631184325,48.96,77357.23,0.0,-0.99151,1e-05,0.88687]
[1777631184385,48.96,77356.87,0.0,-0.99151,1e-05,0.88646]
[1777631188413,48.96,77354.08,0.0,-0.99154,1e-05,0.88329]
[1777631190313,48.96,77352.13,0.0,-0.99157,1e-05,0.88108]
[1777631190332,48.96,77352.13,0.0,-0.99157,1e-05,0.88108]
[1777631195462,48.96,77348.01,0.0,-0.99164,1e-05,0.87414]
[1777631201504,48.96,77350.68,0.0,-0.99161,1e-05,0.87714]
[1777631203518,48.96,77352.85,0.0,-0.99158,1e-05,0.87959]
[1777631204948,48.96,77352.85,0.0,-0.99158,1e-05,0.87959]
[1777631205077,48.96,77352.85,0.0,-0.99158,1e-05,0.87959]
[1777631205405,48.96,77352.85,0.0,-0.99158,1e-05,0.87959]
[1777631205574,48.96,77352.85,0.0,-0.99158,1e-05,0.87959]
[1777631205671,48.96,77352.84,0.0,-0.99158,1e-05,0.87958]
[1777631206538,48.96,77355.83,0.0,-0.99154,1e-05,0.88297]
[1777631207546,48.96,77358.02,0.0,-0.99152,1e-05,0.88545]
[1777631209556,48.96,77355.99,0.0,-0.99154,1e-05,0.88315]
[1777631209577,48.96,77355.99,0.0,-0.99154,1e-05,0.88315]
[1777631210569,48.96,77353.4,0.0,-0.99157,1e-05,0.88022]
[1777631211576,48.96,77350.48,0.0,-0.99161,1e-05,0.87692]
[1777631212712,48.96,77350.48,0.0,-0.99161,1e-05,0.87692]
[1777631212830,48.96,77350.48,0.0,-0.99161,1e-05,0.87692]
[1777631212814,48.96,77348.39,0.0,-0.99163,1e-05,0.87456]
[1777631212991,48.96,77348.39,0.0,-0.99163,1e-05,0.87456]
[1777631213078,48.96,77348.39,0.0,-0.99163,1e-05,0.87456]
[1777631213589,48.96,77348.14,0.0,-0.99164,1e-05,0.87428]
[1777631218625,48.96,77346.92,0.0,-0.99165,1e-05,0.87291]
[1777631223659,48.96,77344.92,0.0,-0.99168,1e-05,0.87067]
[1777631226540,48.96,77344.51,0.0,-0.99168,1e-05,0.87021]
[1777631226582,48.96,77344.51,0.0,-0.99168,1e-05,0.87021]
[1777631231716,48.96,77344.45,0.0,-0.99168,1e-05,0.87014]
[1777631234023,48.96,77344.7,0.0,-0.99168,1e-05,0.87042]
[1777631234081,48.96,77344.7,0.0,-0.99168,1e-05,0.87042]
[1777631234277,48.96,77344.7,0.0,-0.99168,1e-05,0.87042]
[1777631234328,48.96,77344.7,0.0,-0.99168,1e-05,0.87042]
[1777631234383,48.96,77344.7,0.0,-0.99168,1e-05,0.87042]
[1777631239772,48.96,77344.78,0.0,-0.99168,1e-05,0.87051]
[1777631244807,48.96,77344.2,0.0,-0.99169,1e-05,0.86986]
[1777631247252,48.96,77343.78,0.0,-0.99169,1e-05,0.86939]
[1777631247326,48.96,77343.78,0.0,-0.99169,1e-05,0.86939]
[1777631252863,48.96,77343.24,0.0,-0.99172,1e-05,0.8665]
[1777631254628,48.96,77343.09,0.0,-0.99172,1e-05,0.86634]
[1777631254831,48.96,77343.09,0.0,-0.99172,1e-05,0.86634]
[1777631254888,48.96,77343.09,0.0,-0.99172,1e-05,0.86634]
[1777631255080,48.96,77342.81,0.0,-0.99172,1e-05,0.86602]
[1777631255884,48.96,77343.03,0.0,-0.99172,1e-05,0.86627]
[1777631257897,48.96,77339.06,0.0,-0.99177,1e-05,0.86184]
[1777631260115,48.96,77338.04,0.0,-0.99178,1e-05,0.86071]
[1777631260327,48.96,77338.04,0.0,-0.99178,1e-05,0.86071]
[1777631262933,48.96,77335.63,0.0,-0.99181,1e-05,0.85804]
[1777631268234,48.96,77334.56,0.0,-0.99182,1e-05,0.85685]
[1777631268335,48.96,77334.56,0.0,-0.99182,1e-05,0.85685]
[1777631268489,48.96,77334.56,0.0,-0.99182,1e-05,0.85685]
[1777631268576,48.96,77334.56,0.0,-0.99182,1e-05,0.85685]
[1777631268590,48.96,77333.93,0.0,-0.99183,1e-05,0.85615]
[1777631270989,48.96,77331.16,0.0,-0.99186,1e-05,0.85309]
[1777631277031,48.96,77334.35,0.0,-0.99182,1e-05,0.85662]
[1777631280609,48.96,77335.52,0.0,-0.99181,1e-05,0.85791]
[1777631280827,48.96,77335.52,0.0,-0.99181,1e-05,0.85791]
[1777631286094,48.96,77335.79,0.0,-0.99181,1e-05,0.85821]
[1777631288108,48.96,77337.99,0.0,-0.99178,1e-05,0.86065]
[1777631289115,48.96,77341.1,0.0,-0.99174,1e-05,0.86411]
[1777631291369,48.96,77341.01,0.0,-0.99174,1e-05,0.86401]
[1777631291584,48.96,77341.01,0.0,-0.99174,1e-05,0.86401]
[1777631292045,48.96,77340.68,0.0,-0.99175,1e-05,0.86365]
[1777631292074,48.96,77340.68,0.0,-0.99175,1e-05,0.86365]
[1777631292135,48.96,77337.49,0.0,-0.99179,1e-05,0.8601]
[1777631297171,48.96,77336.66,0.0,-0.9918,1e-05,0.85918]
[1777631301369,48.96,77336.46,0.0,-0.9918,1e-05,0.85896]
[1777631301576,48.96,77336.46,0.0,-0.9918,1e-05,0.85896]
[1777631307241,48.96,77336.54,0.0,-0.9918,1e-05,0.85904]
[1777631311268,48.96,77336.3,0.0,-0.99182,1e-05,0.85651]
[1777631316304,48.96,77336.25,0.0,-0.99182,1e-05,0.85646]
[1777631318394,48.96,77336.44,0.0,-0.99182,1e-05,0.85667]
[1777631318577,48.96,77336.44,0.0,-0.99182,1e-05,0.85667]
[1777631319420,48.96,77336.47,0.0,-0.99182,1e-05,0.8567]
[1777631319575,48.96,77336.47,0.0,-0.99182,1e-05,0.8567]
[1777631319676,48.96,77336.21,0.0,-0.99182,1e-05,0.85641]
[1777631325367,48.96,77336.34,0.0,-0.99182,1e-05,0.85656]
[1777631330702,48.96,77334.96,0.0,-0.99184,1e-05,0.85503]
[1777631330828,48.96,77334.96,0.0,-0.99184,1e-05,0.85503]
[1777631336509,48.96,77332.93,0.0,-0.99186,1e-05,0.85279]
[1777631338659,48.96,77331.86,0.0,-0.99188,1e-05,0.85161]
[1777631338830,48.96,77331.86,0.0,-0.99188,1e-05,0.85161]
[1777631339851,48.96,77331.22,0.0,-0.99188,1e-05,0.85091]
[1777631339926,48.96,77330.69,0.0,-0.99189,1e-05,0.85032]
[1777631340075,48.96,77330.69,0.0,-0.99189,1e-05,0.85032]
[1777631344565,48.96,77333.77,0.0,-0.99185,1e-05,0.85372]
[1777631346017,48.96,77333.77,0.0,-0.99185,1e-05,0.85372]
[1777631346076,48.96,77333.72,0.0,-0.99185,1e-05,0.85366]
[1777631351614,48.96,77334.3,0.0,-0.99185,1e-05,0.8543]
[1777631355356,48.96,77335.85,0.0,-0.99183,1e-05,0.85602]
[1777631355580,48.96,77335.85,0.0,-0.99183,1e-05,0.85602]
[1777631355952,48.96,77335.85,0.0,-0.99183,1e-05,0.85602]
[1777631356075,48.96,77336.21,0.0,-0.99182,1e-05,0.85641]
[1777631356649,48.96,77335.18,0.0,-0.99184,1e-05,0.85528]
[1777631361684,48.96,77334.8,0.0,-0.99184,1e-05,0.85486]
[1777631362216,48.96,77334.8,0.0,-0.99184,1e-05,0.85486]
[1777631362326,48.96,77334.8,0.0,-0.99184,1e-05,0.85486]
[1777631367726,48.96,77333.84,0.0,-0.99185,1e-05,0.85379]
[1777631371754,48.96,77334.72,0.0,-0.99186,1e-05,0.85251]
[1777631372543,48.96,77334.72,0.0,-0.99186,1e-05,0.85251]
[1777631372577,48.96,77334.72,0.0,-0.99186,1e-05,0.85251]
[1777631373101,48.96,77334.69,0.0,-0.99186,1e-05,0.85248]
[1777631373324,48.96,77334.69,0.0,-0.99186,1e-05,0.85248]
[1777631373425,48.96,77334.69,0.0,-0.99186,1e-05,0.85248]
[1777631380817,48.96,77334.82,0.0,-0.99186,1e-05,0.85262]
[1777631385851,48.96,77334.16,0.0,-0.99187,1e-05,0.85189]
[1777631386788,48.96,77334.16,0.0,-0.99187,1e-05,0.85189]
[1777631386831,48.96,77334.16,0.0,-0.99187,1e-05,0.85189]
[1777631391893,48.96,77334.62,0.0,-0.99186,1e-05,0.8524]
[1777631397047,48.96,77335.32,0.0,-0.99185,1e-05,0.85317]
[1777631397075,48.96,77335.32,0.0,-0.99185,1e-05,0.85317]
[1777631397694,48.96,77335.32,0.0,-0.99185,1e-05,0.85317]
[1777631397826,48.96,77335.32,0.0,-0.99185,1e-05,0.85317]
[1777631397938,48.96,77335.63,0.0,-0.99185,1e-05,0.85351]
[1777631400260,48.96,77335.74,0.0,-0.99185,1e-05,0.85363]
[1777631400326,48.96,77335.74,0.0,-0.99185,1e-05,0.85363]
[1777631402754,48.96,77334.97,0.0,-0.99186,1e-05,0.85278]
[1777631402825,48.96,77334.97,0.0,-0.99186,1e-05,0.85278]
[1777631402973,48.96,77334.94,0.0,-0.99186,1e-05,0.85275]
[1777631404987,48.96,77330.48,0.0,-0.99191,1e-05,0.84784]
[1777631405357,48.96,77330.48,0.0,-0.99191,1e-05,0.84784]
[1777631405579,48.96,77330.48,0.0,-0.99191,1e-05,0.84784]
[1777631405994,48.96,77327.95,0.0,-0.99194,1e-05,0.84507]
[1777631408008,48.96,77325.39,0.0,-0.99197,1e-05,0.84227]
[1777631413047,48.96,77325.84,0.0,-0.99197,1e-05,0.84276]
[1777631417067,48.96,77325.75,0.0,-0.99197,1e-05,0.84266]
[1777631417076,48.96,77325.75,0.0,-0.99197,1e-05,0.84266]
[1777631418460,48.96,77324.66,0.0,-0.99198,1e-05,0.84147]
[1777631418575,48.96,77324.66,0.0,-0.99198,1e-05,0.84147]
[1777631419088,48.96,77324.72,0.0,-0.99198,1e-05,0.84154]
[1777631421726,48.96,77324.36,0.0,-0.99198,1e-05,0.84114]
[1777631421829,48.96,77324.36,0.0,-0.99198,1e-05,0.84114]
[1777631428153,48.96,77322.34,0.0,-0.99201,1e-05,0.83894]
[1777631430183,48.96,77322.67,0.0,-0.992,1e-05,0.8393]
[1777631430333,48.96,77322.67,0.0,-0.992,1e-05,0.8393]
[1777631430966,48.96,77322.67,0.0,-0.992,1e-05,0.8393]
[1777631431075,48.96,77322.67,0.0,-0.992,1e-05,0.8393]
[1777631431067,48.96,77322.36,0.0,-0.99203,1e-05,0.83673]
[1777631436209,48.96,77322.39,0.0,-0.99203,1e-05,0.83677]
[1777631437216,48.96,77325.39,0.0,-0.99199,1e-05,0.84003]
[1777631438202,48.96,77325.39,0.0,-0.99199,1e-05,0.84003]
[1777631438324,48.96,77325.39,0.0,-0.99199,1e-05,0.84003]
[1777631438426,48.96,77330.25,0.0,-0.99194,1e-05,0.84534]
[1777631444265,48.96,77330.56,0.0,-0.99193,1e-05,0.84568]
[1777631448520,48.96,77330.64,0.0,-0.99193,1e-05,0.84577]
[1777631448575,48.96,77330.64,0.0,-0.99193,1e-05,0.84577]
[1777631448624,48.96,77330.67,0.0,-0.99193,1e-05,0.8458]
[1777631449300,48.96,77333.18,0.0,-0.9919,1e-05,0.84856]
[1777631450518,48.96,77333.18,0.0,-0.9919,1e-05,0.84856]
[1777631450576,48.96,77333.18,0.0,-0.9919,1e-05,0.84856]
[1777631455838,48.96,77335.96,0.0,-0.99187,1e-05,0.85162]
[1777631456075,48.96,77335.96,0.0,-0.99187,1e-05,0.85162]
[1777631456078,48.96,77337.15,0.0,-0.99185,1e-05,0.85293]
[1777631461385,48.96,77336.9,0.0,-0.99186,1e-05,0.85265]
[1777631462392,48.96,77342.41,0.0,-0.99179,1e-05,0.85875]
[1777631463741,48.96,77342.41,0.0,-0.99179,1e-05,0.85875]
[1777631463828,48.96,77342.41,0.0,-0.99179,1e-05,0.85875]
[1777631463929,48.96,77346.04,0.0,-0.99175,1e-05,0.86279]
[1777631464900,48.96,77346.04,0.0,-0.99175,1e-05,0.86279]
[1777631465080,48.96,77346.04,0.0,-0.99175,1e-05,0.86279]
[1777631465123,48.96,77346.48,0.0,-0.99174,1e-05,0.86328]
[1777631470448,48.96,77346.75,0.0,-0.99174,1e-05,0.86358]
[1777631475483,48.96,77347.28,0.0,-0.99173,1e-05,0.86417]
[1777631478116,48.96,77347.82,0.0,-0.99173,1e-05,0.86477]
[1777631478330,48.96,77348.71,0.0,-0.99172,1e-05,0.86577]
[1777631483539,48.96,77347.78,0.0,-0.99173,1e-05,0.86473]
[1777631488574,48.96,77347.86,0.0,-0.99173,1e-05,0.86482]
[1777631491595,48.96,77347.85,0.0,-0.99175,1e-05,0.86253]
[1777631492574,48.96,77347.85,0.0,-0.99175,1e-05,0.86253]
[1777631492826,48.96,77347.85,0.0,-0.99175,1e-05,0.86253]
[1777631492926,48.96,77347.85,0.0,-0.99175,1e-05,0.86253]
[1777631495308,48.96,77347.81,0.0,-0.99175,1e-05,0.86248]
[1777631495327,48.96,77347.81,0.0,-0.99175,1e-05,0.86248]
[1777631500657,48.96,77348.09,0.0,-0.99174,1e-05,0.86279]
[1777631503159,48.96,77348.04,0.0,-0.99175,1e-05,0.86274]
[1777631503325,48.96,77347.59,0.0,-0.99175,1e-05,0.86224]
[1777631504277,48.96,77347.19,0.0,-0.99176,1e-05,0.86179]
[1777631504332,48.96,77347.19,0.0,-0.99176,1e-05,0.86179]
[1777631504689,48.96,77347.05,0.0,-0.99176,1e-05,0.86164]
[1777631509977,48.96,77346.56,0.0,-0.99176,1e-05,0.86109]
[1777631510075,48.96,77346.56,0.0,-0.99176,1e-05,0.86109]
[1777631515767,48.96,77346.21,0.0,-0.99177,1e-05,0.8607]
[1777631520802,48.96,77346.04,0.0,-0.99177,1e-05,0.86051]
[1777631524492,48.96,77346.24,0.0,-0.99177,1e-05,0.86073]
[1777631524576,48.96,77346.24,0.0,-0.99177,1e-05,0.86073]
[1777631525118,48.96,77346.24,0.0,-0.99177,1e-05,0.86073]
[1777631525145,48.96,77346.24,0.0,-0.99177,1e-05,0.86073]
[1777631525325,48.96,77346.24,0.0,-0.99177,1e-05,0.86073]
[1777631530872,48.96,77346.05,0.0,-0.99177,1e-05,0.86052]
[1777631533893,48.96,77339.59,0.0,-0.99185,1e-05,0.85336]
[1777631534296,48.96,77339.59,0.0,-0.99185,1e-05,0.85336]
[1777631534331,48.96,77339.59,0.0,-0.99185,1e-05,0.85336]
[1777631534900,48.96,77330.56,0.0,-0.99195,1e-05,0.84344]
[1777631535907,48.96,77330.11,0.0,-0.99196,1e-05,0.84295]
[1777631536440,48.96,77330.11,0.0,-0.99196,1e-05,0.84295]
[1777631536582,48.96,77330.11,0.0,-0.99196,1e-05,0.84295]
[1777631536914,48.96,77329.95,0.0,-0.99196,1e-05,0.84277]
[1777631537416,48.96,77329.95,0.0,-0.99196,1e-05,0.84277]
[1777631537581,48.96,77329.95,0.0,-0.99196,1e-05,0.84277]
[1777631543195,48.96,77327.93,0.0,-0.99198,1e-05,0.84057]
[1777631543324,48.96,77327.0,0.0,-0.99199,1e-05,0.83955]
[1777631543963,48.96,77324.93,0.0,-0.99202,1e-05,0.8373]
[1777631544970,48.96,77319.77,0.0,-0.99208,1e-05,0.8317]
[1777631545977,48.96,77315.38,0.0,-0.99213,1e-05,0.82697]
[1777631546931,48.96,77315.38,0.0,-0.99213,1e-05,0.82697]
[1777631547075,48.96,77315.38,0.0,-0.99213,1e-05,0.82697]
[1777631547139,48.96,77313.26,0.0,-0.99215,1e-05,0.82469]
[1777631549073,48.96,77311.54,0.0,-0.99217,1e-05,0.82284]
[1777631549174,48.96,77311.37,0.0,-0.99218,1e-05,0.82266]
[1777631549325,48.96,77311.37,0.0,-0.99218,1e-05,0.82266]
[1777631553314,48.96,77310.64,0.0,-0.9922,1e-05,0.81968]
[1777631553326,48.96,77310.64,0.0,-0.9922,1e-05,0.81968]
[1777631559068,48.96,77312.26,0.0,-0.99219,1e-05,0.82141]
[1777631559531,48.96,77312.26,0.0,-0.99219,1e-05,0.82141]
[1777631559576,48.96,77312.26,0.0,-0.99219,1e-05,0.82141]
[1777631560075,48.96,77313.45,0.0,-0.99217,1e-05,0.82268]
[1777631565110,48.96,77313.93,0.0,-0.99217,1e-05,0.8232]
[1777631570121,48.96,77313.3,0.0,-0.99217,1e-05,0.82252]
[1777631570331,48.96,77312.76,0.0,-0.99218,1e-05,0.82195]
[1777631576094,48.96,77312.02,0.0,-0.99219,1e-05,0.82115]
[1777631576187,48.96,77311.41,0.0,-0.9922,1e-05,0.8205]
[1777631576327,48.96,77311.41,0.0,-0.9922,1e-05,0.8205]
[1777631582229,48.96,77311.52,0.0,-0.99219,1e-05,0.82062]
[1777631587264,48.96,77311.62,0.0,-0.99219,1e-05,0.82072]
[1777631588441,48.96,77311.62,0.0,-0.99219,1e-05,0.82072]
[1777631588581,48.96,77311.62,0.0,-0.99219,1e-05,0.82072]
[1777631594313,48.96,77312.84,0.0,-0.99218,1e-05,0.82203]
[1777631599420,48.96,77313.64,0.0,-0.99217,1e-05,0.82289]
[1777631599580,48.96,77313.64,0.0,-0.99217,1e-05,0.82289]
[1777631600688,48.96,77313.67,0.0,-0.99217,1e-05,0.82292]
[1777631600826,48.96,77313.67,0.0,-0.99217,1e-05,0.82292]
[1777631600902,48.96,77313.54,0.0,-0.99217,1e-05,0.82278]
[1777631606397,48.96,77312.42,0.0,-0.99218,1e-05,0.82158]
[1777631611769,48.96,77312.43,0.0,-0.99218,1e-05,0.82159]
[1777631612439,48.96,77308.3,0.0,-0.99225,1e-05,0.81499]
[1777631613387,48.96,77308.3,0.0,-0.99225,1e-05,0.81499]
[1777631613574,48.96,77308.3,0.0,-0.99225,1e-05,0.81499]
[1777631613587,48.96,77307.21,0.0,-0.99226,1e-05,0.81383]
[1777631614325,48.96,77307.21,0.0,-0.99226,1e-05,0.81383]
[1777631614453,48.96,77303.72,0.0,-0.9923,1e-05,0.81012]
[1777631615460,48.96,77301.5,0.0,-0.99233,1e-05,0.80778]
[1777631619406,48.96,77300.26,0.0,-0.99234,1e-05,0.80647]
[1777631619575,48.96,77300.26,0.0,-0.99234,1e-05,0.80647]
[1777631619811,48.96,77300.26,0.0,-0.99234,1e-05,0.80647]
[1777631619827,48.96,77300.26,0.0,-0.99234,1e-05,0.80647]
[1777631619925,48.96,77300.4,0.0,-0.99234,1e-05,0.80661]
[1777631624536,48.96,77299.68,0.0,-0.99235,1e-05,0.80585]
[1777631624577,48.96,77299.68,0.0,-0.99235,1e-05,0.80585]
[1777631625066,48.96,77299.68,0.0,-0.99235,1e-05,0.80585]
[1777631625082,48.96,77299.68,0.0,-0.99235,1e-05,0.80585]
[1777631625112,48.96,77300.27,0.0,-0.99234,1e-05,0.80648]
[1777631628550,48.96,77298.03,0.0,-0.99237,1e-05,0.80412]
[1777631630219,48.96,77298.03,0.0,-0.99237,1e-05,0.80412]
[1777631630292,48.96,77298.27,0.0,-0.99236,1e-05,0.80437]
[1777631630325,48.96,77298.27,0.0,-0.99236,1e-05,0.80437]
[1777631630524,48.96,77298.27,0.0,-0.99236,1e-05,0.80437]
[1777631630575,48.96,77298.27,0.0,-0.99236,1e-05,0.80437]
[1777631636606,48.96,77298.65,0.0,-0.99236,1e-05,0.80477]
[1777631638532,48.96,77297.95,0.0,-0.99237,1e-05,0.80403]
[1777631638575,48.96,77297.95,0.0,-0.99237,1e-05,0.80403]
[1777631638621,48.96,77297.51,0.0,-0.99237,1e-05,0.80357]
[1777631640195,48.96,77297.51,0.0,-0.99237,1e-05,0.80357]
[1777631640338,48.96,77297.1,0.0,-0.99238,1e-05,0.80314]
[1777631643656,48.96,77292.75,0.0,-0.99243,1e-05,0.79858]
[1777631644808,48.96,77292.75,0.0,-0.99243,1e-05,0.79858]
[1777631644826,48.96,77292.75,0.0,-0.99243,1e-05,0.79858]
[1777631644902,48.96,77290.02,0.0,-0.99246,1e-05,0.79572]
[1777631647107,48.96,77289.78,0.0,-0.99246,1e-05,0.79547]
[1777631647324,48.96,77289.78,0.0,-0.99246,1e-05,0.79547]
[1777631649698,48.96,77293.3,0.0,-0.99242,1e-05,0.79915]
[1777631650683,48.96,77293.3,0.0,-0.99242,1e-05,0.79915]
[1777631650825,48.96,77293.3,0.0,-0.99242,1e-05,0.79915]
[1777631650912,48.96,77293.03,0.0,-0.99242,1e-05,0.79887]
[1777631651482,48.96,77293.03,0.0,-0.99242,1e-05,0.79887]
[1777631651577,48.96,77293.03,0.0,-0.99242,1e-05,0.79887]
[1777631657093,48.96,77292.17,0.0,-0.99243,1e-05,0.79797]
[1777631657325,48.96,77292.17,0.0,-0.99243,1e-05,0.79797]
[1777631657192,48.96,77297.08,0.0,-0.99238,1e-05,0.80312]
[1777631658062,48.96,77297.08,0.0,-0.99238,1e-05,0.80312]
[1777631658079,48.96,77297.08,0.0,-0.99238,1e-05,0.80312]
[1777631658163,48.96,77298.58,0.0,-0.99236,1e-05,0.8047]
[1777631668831,48.96,77299.21,0.0,-0.99235,1e-05,0.80536]
[1777631673866,48.96,77298.6,0.0,-0.99238,1e-05,0.80255]
[1777631674485,48.96,77298.6,0.0,-0.99238,1e-05,0.80255]
[1777631674579,48.96,77298.6,0.0,-0.99238,1e-05,0.80255]
[1777631674652,48.96,77298.6,0.0,-0.99238,1e-05,0.80255]
[1777631674827,48.96,77298.6,0.0,-0.99238,1e-05,0.80255]
[1777631674873,48.96,77298.38,0.0,-0.99238,1e-05,0.80231]
[1777631681210,48.96,77298.22,0.0,-0.99239,1e-05,0.80215]
[1777631681327,48.96,77298.22,0.0,-0.99239,1e-05,0.80215]
[1777631681294,48.96,77298.03,0.0,-0.99239,1e-05,0.80195]
[1777631681495,48.96,77298.03,0.0,-0.99239,1e-05,0.80195]
[1777631681575,48.96,77298.03,0.0,-0.99239,1e-05,0.80195]
[1777631681922,48.96,77298.13,0.0,-0.99239,1e-05,0.80205]
[1777631686957,48.96,77298.57,0.0,-0.99238,1e-05,0.80251]
[1777631696021,48.96,77298.41,0.0,-0.99238,1e-05,0.80235]
[1777631697882,48.96,77298.88,0.0,-0.99238,1e-05,0.80284]
[1777631698074,48.96,77298.88,0.0,-0.99238,1e-05,0.80284]
[1777631698132,48.96,77298.81,0.0,-0.99238,1e-05,0.80277]
[1777631698631,48.96,77298.81,0.0,-0.99238,1e-05,0.80277]
[1777631698828,48.96,77298.81,0.0,-0.99238,1e-05,0.80277]
[1777631704077,48.96,77298.58,0.0,-0.99238,1e-05,0.80252]
[1777631709112,48.96,77298.81,0.0,-0.99238,1e-05,0.80277]
[1777631711774,48.96,77298.83,0.0,-0.99238,1e-05,0.80279]
[1777631711835,48.96,77298.83,0.0,-0.99238,1e-05,0.80279]
[1777631718174,48.96,77298.66,0.0,-0.99238,1e-05,0.80261]
[1777631723209,48.96,77298.65,0.0,-0.99238,1e-05,0.8026]
[1777631725726,48.96,77298.66,0.0,-0.99238,1e-05,0.80261]
[1777631725826,48.96,77298.66,0.0,-0.99238,1e-05,0.80261]
[1777631726231,48.96,77298.42,0.0,-0.99238,1e-05,0.80236]
[1777631726794,48.96,77298.42,0.0,-0.99238,1e-05,0.80236]
[1777631726832,48.96,77298.42,0.0,-0.99238,1e-05,0.80236]
[1777631735294,48.96,77296.91,0.0,-0.99242,1e-05,0.79861]
[1777631736164,48.96,77296.91,0.0,-0.99242,1e-05,0.79861]
[1777631736325,48.96,77296.91,0.0,-0.99242,1e-05,0.79861]
[1777631736330,48.96,77294.1,0.0,-0.99245,1e-05,0.79567]
[1777631737505,48.96,77294.06,0.0,-0.99245,1e-05,0.79563]
[1777631737577,48.96,77294.06,0.0,-0.99245,1e-05,0.79563]
[1777631741715,48.96,77293.27,0.0,-0.99246,1e-05,0.7948]
[1777631741830,48.96,77293.27,0.0,-0.99246,1e-05,0.7948]
[1777631742433,48.96,77293.72,0.0,-0.99246,1e-05,0.79527]
[1777631742576,48.96,77293.72,0.0,-0.99246,1e-05,0.79527]
[1777631743349,48.96,77293.86,0.0,-0.99245,1e-05,0.79542]
[1777631748385,48.96,77293.9,0.0,-0.99245,1e-05,0.79546]
[1777631753419,48.96,77293.99,0.0,-0.99245,1e-05,0.79555]
[1777631756890,48.96,77294.54,0.0,-0.99245,1e-05,0.79613]
[1777631757078,48.96,77294.54,0.0,-0.99245,1e-05,0.79613]
[1777631762483,48.96,77294.31,0.0,-0.99245,1e-05,0.79589]
[1777631767517,48.96,77294.0,0.0,-0.99245,1e-05,0.79556]
[1777631773560,48.96,77293.97,0.0,-0.99245,1e-05,0.79553]
[1777631775859,48.96,77294.06,0.0,-0.99245,1e-05,0.79563]
[1777631776074,48.96,77294.06,0.0,-0.99245,1e-05,0.79563]
[1777631776175,48.96,77294.06,0.0,-0.99245,1e-05,0.79563]
[1777631778012,48.96,77294.09,0.0,-0.99245,1e-05,0.79566]
[1777631778079,48.96,77294.09,0.0,-0.99245,1e-05,0.79566]
[1777631783630,48.96,77293.56,0.0,-0.99246,1e-05,0.7951]
[1777631787582,48.96,77293.22,0.0,-0.99246,1e-05,0.79475]
[1777631787830,48.96,77293.22,0.0,-0.99246,1e-05,0.79475]
[1777631787879,48.96,77293.14,0.0,-0.99246,1e-05,0.79467]
[1777631789123,48.96,77293.14,0.0,-0.99246,1e-05,0.79467]
[1777631789327,48.96,77293.14,0.0,-0.99246,1e-05,0.79467]
[1777631794706,48.96,77293.06,0.0,-0.99248,1e-05,0.79243]
[1777631801755,48.96,77293.14,0.0,-0.99248,1e-05,0.79251]
[1777631807798,48.96,77294.54,0.0,-0.99247,1e-05,0.79397]
[1777631808704,48.96,77294.54,0.0,-0.99247,1e-05,0.79397]
[1777631808829,48.96,77294.54,0.0,-0.99247,1e-05,0.79397]
[1777631808878,48.96,77294.12,0.0,-0.99247,1e-05,0.79353]
[1777631810007,48.96,77294.12,0.0,-0.99247,1e-05,0.79353]
[1777631810078,48.96,77294.12,0.0,-0.99247,1e-05,0.79353]
[1777631811826,48.96,77296.77,0.0,-0.99244,1e-05,0.7963]
[1777631812833,48.96,77298.8,0.0,-0.99242,1e-05,0.79842]
[1777631814128,48.96,77298.8,0.0,-0.99242,1e-05,0.79842]
[1777631814327,48.96,77298.8,0.0,-0.99242,1e-05,0.79842]
[1777631817464,48.96,77299.31,0.0,-0.99241,1e-05,0.79896]
[1777631817577,48.96,77299.01,0.0,-0.99242,1e-05,0.79864]
[1777631817868,48.96,77298.43,0.0,-0.99242,1e-05,0.79803]
[1777631819373,48.96,77298.43,0.0,-0.99242,1e-05,0.79803]
[1777631819425,48.96,77295.73,0.0,-0.99245,1e-05,0.79521]
[1777631819576,48.96,77295.73,0.0,-0.99245,1e-05,0.79521]
[1777631825924,48.96,77296.05,0.0,-0.99245,1e-05,0.79555]
[1777631830959,48.96,77296.28,0.0,-0.99245,1e-05,0.79579]
[1777631833514,48.96,77296.08,0.0,-0.99245,1e-05,0.79558]
[1777631833574,48.96,77295.13,0.0,-0.99246,1e-05,0.79459]
[1777631833980,48.96,77295.43,0.0,-0.99246,1e-05,0.7949]
[1777631834981,48.96,77295.43,0.0,-0.99246,1e-05,0.7949]
[1777631835079,48.96,77295.43,0.0,-0.99246,1e-05,0.7949]
[1777631837000,48.96,77293.57,0.0,-0.99248,1e-05,0.79296]
[1777631839195,48.96,77293.52,0.0,-0.99248,1e-05,0.79291]
[1777631839332,48.96,77293.52,0.0,-0.99248,1e-05,0.79291]
[1777631840704,48.96,77292.28,0.0,-0.99249,1e-05,0.79162]
[1777631840830,48.96,77292.28,0.0,-0.99249,1e-05,0.79162]
[1777631841031,48.96,77290.68,0.0,-0.99251,1e-05,0.78996]
[1777631842038,48.96,77279.06,0.0,-0.99264,1e-05,0.77797]
[1777631843045,48.96,77276.8,0.0,-0.99266,1e-05,0.77566]
[1777631844348,48.96,77276.8,0.0,-0.99266,1e-05,0.77566]
[1777631844577,48.96,77276.5,0.0,-0.99266,1e-05,0.77535]
[1777631850501,48.96,77275.2,0.0,-0.99268,1e-05,0.77402]
[1777631850574,48.96,77275.33,0.0,-0.99268,1e-05,0.77415]
[1777631851102,48.96,77275.06,0.0,-0.9927,1e-05,0.77176]
[1777631852518,48.96,77275.06,0.0,-0.9927,1e-05,0.77176]
[1777631852577,48.96,77275.06,0.0,-0.9927,1e-05,0.77176]
[1777631858151,48.96,77275.52,0.0,-0.99269,1e-05,0.77223]
[1777631860114,48.96,77275.96,0.0,-0.99269,1e-05,0.77268]
[1777631860326,48.96,77275.96,0.0,-0.99269,1e-05,0.77268]
[1777631860427,48.96,77276.0,0.0,-0.99269,1e-05,0.77272]
[1777631862151,48.96,77275.81,0.0,-0.99269,1e-05,0.77253]
[1777631862327,48.96,77275.81,0.0,-0.99269,1e-05,0.77253]
[1777631868221,48.96,77275.61,0.0,-0.99269,1e-05,0.77232]
[1777631871242,48.96,77274.23,0.0,-0.99271,1e-05,0.77092]
[1777631873256,48.96,77272.59,0.0,-0.99273,1e-05,0.76925]
[1777631875301,48.96,77272.87,0.0,-0.99272,1e-05,0.76953]
[1777631875324,48.96,77272.87,0.0,-0.99272,1e-05,0.76953]
[1777631875402,48.96,77272.5,0.0,-0.99273,1e-05,0.76916]
[1777631876854,48.96,77272.74,0.0,-0.99272,1e-05,0.7694]
[1777631877077,48.96,77272.74,0.0,-0.99272,1e-05,0.7694]
[1777631882319,48.96,77272.77,0.0,-0.99272,1e-05,0.76943]
[1777631885495,48.96,77272.63,0.0,-0.99273,1e-05,0.76929]
[1777631887197,48.96,77272.28,0.0,-0.99273,1e-05,0.76893]
[1777631887327,48.96,77272.28,0.0,-0.99273,1e-05,0.76893]
[1777631892389,48.96,77272.0,0.0,-0.99273,1e-05,0.76865]
[1777631895028,48.96,77272.0,0.0,-0.99273,1e-05,0.76865]
[1777631895078,48.96,77272.0,0.0,-0.99273,1e-05,0.76865]
[1777631898431,48.96,77269.94,0.0,-0.99276,1e-05,0.76656]
[1777631899759,48.96,77268.92,0.0,-0.99277,1e-05,0.76553]
[1777631899830,48.96,77268.92,0.0,-0.99277,1e-05,0.76553]
[1777631905351,48.96,77268.65,0.0,-0.99277,1e-05,0.76526]
[1777631905579,48.96,77268.65,0.0,-0.99277,1e-05,0.76526]
[1777631912447,48.96,77267.23,0.0,-0.9928,1e-05,0.76172]
[1777631912577,48.96,77267.23,0.0,-0.9928,1e-05,0.76172]
[1777631922599,48.96,77267.83,0.0,-0.9928,1e-05,0.76233]
[1777631923606,48.96,77266.41,0.0,-0.99281,1e-05,0.7609]
[1777631928934,48.96,77265.56,0.0,-0.99282,1e-05,0.76004]
[1777631929078,48.96,77265.56,0.0,-0.99282,1e-05,0.76004]
[1777631934683,48.96,77265.79,0.0,-0.99282,1e-05,0.76027]
[1777631936648,48.96,77265.22,0.0,-0.99282,1e-05,0.7597]
[1777631936829,48.96,77265.22,0.0,-0.99282,1e-05,0.7597]
[1777631942739,48.96,77266.02,0.0,-0.99282,1e-05,0.7605]
[1777631947773,48.96,77265.77,0.0,-0.99282,1e-05,0.76025]
[1777631952809,48.96,77266.88,0.0,-0.99281,1e-05,0.76137]
[1777631954823,48.96,77264.51,0.0,-0.99283,1e-05,0.75899]
[1777631956821,48.96,77264.66,0.0,-0.99283,1e-05,0.75914]
[1777631957075,48.96,77264.66,0.0,-0.99283,1e-05,0.75914]
[1777631962879,48.96,77264.82,0.0,-0.99283,1e-05,0.7593]
[1777631964892,48.96,77260.99,0.0,-0.99287,1e-05,0.75546]
[1777631966910,48.96,77260.82,0.0,-0.99287,1e-05,0.75529]
[1777631967080,48.96,77260.82,0.0,-0.99287,1e-05,0.75529]
[1777631969928,48.96,77258.05,0.0,-0.9929,1e-05,0.75252]
[1777631972150,48.96,77257.0,0.0,-0.99291,1e-05,0.75147]
[1777631972336,48.96,77257.0,0.0,-0.99291,1e-05,0.75147]
[1777631978992,48.96,77255.94,0.0,-0.99294,1e-05,0.74834]
[1777631983019,48.96,77250.74,0.0,-0.993,1e-05,0.74319]
[1777631986125,48.96,77249.97,0.0,-0.993,1e-05,0.74243]
[1777631986333,48.96,77249.97,0.0,-0.993,1e-05,0.74243]
[1777631990488,48.96,77249.23,0.0,-0.99301,1e-05,0.7417]
[1777631990566,48.96,77244.16,0.0,-0.99307,1e-05,0.73671]
[1777631991075,48.96,77241.39,0.0,-0.99309,1e-05,0.734]
[1777631993090,48.96,77239.83,0.0,-0.99311,1e-05,0.73248]
[1777631993759,48.96,77239.83,0.0,-0.99311,1e-05,0.73248]
[1777631993830,48.96,77239.83,0.0,-0.99311,1e-05,0.73248]
[1777631994330,48.96,77239.83,0.0,-0.99311,1e-05,0.73248]
[1777631994430,48.96,77239.54,0.0,-0.99311,1e-05,0.73219]
[1777632000139,48.96,77238.69,0.0,-0.99312,1e-05,0.73136]
[1777632001146,48.96,77234.57,0.0,-0.99316,1e-05,0.72736]
[1777632005116,48.96,77232.52,0.0,-0.99318,1e-05,0.72537]
[1777632005325,48.96,77232.52,0.0,-0.99318,1e-05,0.72537]
[1777632007188,48.96,77240.34,0.0,-0.9931,1e-05,0.73297]
[1777632008899,48.96,77241.57,0.0,-0.99309,1e-05,0.73418]
[1777632009079,48.96,77241.57,0.0,-0.99309,1e-05,0.73418]
[1777632010123,48.96,77240.67,0.0,-0.9931,1e-05,0.7333]
[1777632010326,48.96,77240.67,0.0,-0.9931,1e-05,0.7333]
[1777632010334,48.96,77240.7,0.0,-0.9931,1e-05,0.73333]
[1777632017259,48.96,77239.07,0.0,-0.99312,1e-05,0.73173]
[1777632022255,48.96,77239.01,0.0,-0.99312,1e-05,0.73168]
[1777632022326,48.96,77239.01,0.0,-0.99312,1e-05,0.73168]
[1777632027248,48.96,77239.58,0.0,-0.99311,1e-05,0.73223]
[1777632027329,48.96,77239.58,0.0,-0.99311,1e-05,0.73223]
[1777632027507,48.96,77239.58,0.0,-0.99311,1e-05,0.73223]
[1777632027576,48.96,77239.58,0.0,-0.99311,1e-05,0.73223]
[1777632027608,48.96,77238.6,0.0,-0.99312,1e-05,0.73128]
[1777632032365,48.96,77239.56,0.0,-0.99313,1e-05,0.73018]
[1777632037400,48.96,77239.14,0.0,-0.99314,1e-05,0.72977]
[1777632042141,48.96,77239.16,0.0,-0.99314,1e-05,0.72979]
[1777632042329,48.96,77239.16,0.0,-0.99314,1e-05,0.72979]
[1777632047656,48.96,77239.95,0.0,-0.99313,1e-05,0.73056]
[1777632047829,48.96,77240.2,0.0,-0.99312,1e-05,0.7308]
[1777632048689,48.96,77240.2,0.0,-0.99312,1e-05,0.7308]
[1777632048826,48.96,77240.12,0.0,-0.99313,1e-05,0.73072]
[1777632049484,48.96,77239.73,0.0,-0.99313,1e-05,0.73034]
[1777632056533,48.96,77240.03,0.0,-0.99313,1e-05,0.73063]
[1777632056901,48.96,77240.03,0.0,-0.99313,1e-05,0.73063]
[1777632057076,48.96,77240.03,0.0,-0.99313,1e-05,0.73063]
[1777632062575,48.96,77239.86,0.0,-0.99313,1e-05,0.73047]
[1777632071638,48.96,77239.77,0.0,-0.99313,1e-05,0.73038]
[1777632074786,48.96,77239.88,0.0,-0.99313,1e-05,0.73049]
[1777632074829,48.96,77239.88,0.0,-0.99313,1e-05,0.73049]
[1777632077387,48.96,77239.75,0.0,-0.99313,1e-05,0.73036]
[1777632077574,48.96,77239.75,0.0,-0.99313,1e-05,0.73036]
[1777632077676,48.96,77239.75,0.0,-0.99313,1e-05,0.73036]
[1777632082715,48.96,77239.77,0.0,-0.99313,1e-05,0.73038]
[1777632087750,48.96,77239.72,0.0,-0.99313,1e-05,0.73033]
[1777632090933,48.96,77239.65,0.0,-0.99313,1e-05,0.73026]
[1777632091082,48.96,77239.65,0.0,-0.99313,1e-05,0.73026]
[1777632091090,48.96,77239.65,0.0,-0.99315,1e-05,0.72823]
[1777632097226,48.96,77239.36,0.0,-0.99315,1e-05,0.72795]
[1777632097326,48.96,77239.36,0.0,-0.99315,1e-05,0.72795]
[1777632097764,48.96,77239.36,0.0,-0.99315,1e-05,0.72795]
[1777632097765,48.96,77237.86,0.0,-0.99317,1e-05,0.72649]
[1777632097825,48.96,77237.86,0.0,-0.99317,1e-05,0.72649]
[1777632100841,48.96,77240.36,0.0,-0.99314,1e-05,0.72892]
[1777632105876,48.96,77240.17,0.0,-0.99314,1e-05,0.72873]
[1777632108256,48.96,77240.17,0.0,-0.99314,1e-05,0.72873]
[1777632108328,48.96,77240.17,0.0,-0.99314,1e-05,0.72873]
[1777632114170,48.96,77242.07,0.0,-0.99312,1e-05,0.73058]
[1777632114330,48.96,77242.07,0.0,-0.99312,1e-05,0.73058]
[1777632116117,48.96,77241.59,0.0,-0.99313,1e-05,0.73012]
[1777632116324,48.96,77241.59,0.0,-0.99313,1e-05,0.73012]
[1777632116367,48.96,77245.53,0.0,-0.99309,1e-05,0.73396]
[1777632119002,48.96,77245.77,0.0,-0.99309,1e-05,0.7342]
[1777632119076,48.96,77245.77,0.0,-0.99309,1e-05,0.7342]
[1777632124213,48.96,77245.43,0.0,-0.99309,1e-05,0.73387]
[1777632124332,48.96,77245.43,0.0,-0.99309,1e-05,0.73387]
[1777632124426,48.96,77245.02,0.0,-0.99309,1e-05,0.73346]
[1777632130043,48.96,77244.68,0.0,-0.9931,1e-05,0.73313]
[1777632132493,48.96,77244.81,0.0,-0.9931,1e-05,0.73326]
[1777632132575,48.96,77244.81,0.0,-0.9931,1e-05,0.73326]
[1777632138100,48.96,77245.15,0.0,-0.99309,1e-05,0.73359]
[1777632143135,48.96,77245.14,0.0,-0.99309,1e-05,0.73358]
[1777632148450,48.96,77245.19,0.0,-0.99309,1e-05,0.73363]
[1777632148575,48.96,77245.19,0.0,-0.99309,1e-05,0.73363]
[1777632148621,48.96,77245.19,0.0,-0.99309,1e-05,0.73363]
[1777632148826,48.96,77245.19,0.0,-0.99309,1e-05,0.73363]
[1777632148676,48.96,77245.2,0.0,-0.99309,1e-05,0.73364]
[1777632154212,48.96,77244.31,0.0,-0.99312,1e-05,0.73073]
[1777632164283,48.96,77244.15,0.0,-0.99312,1e-05,0.73057]
[1777632165876,48.96,77244.01,0.0,-0.99312,1e-05,0.73044]
[1777632166077,48.96,77244.01,0.0,-0.99312,1e-05,0.73044]
[1777632171332,48.96,77243.15,0.0,-0.99313,1e-05,0.7296]
[1777632172120,48.96,77243.15,0.0,-0.99313,1e-05,0.7296]
[1777632172326,48.96,77243.15,0.0,-0.99313,1e-05,0.7296]
[1777632173847,48.96,77242.24,0.0,-0.99314,1e-05,0.72871]
[1777632174075,48.96,77240.68,0.0,-0.99316,1e-05,0.7272]
[1777632174353,48.96,77240.61,0.0,-0.99316,1e-05,0.72713]
[1777632179472,48.96,77239.84,0.0,-0.99317,1e-05,0.72638]
[1777632179581,48.96,77239.84,0.0,-0.99317,1e-05,0.72638]
[1777632185398,48.96,77239.43,0.0,-0.99317,1e-05,0.72598]
[1777632185580,48.96,77239.43,0.0,-0.99317,1e-05,0.72598]
[1777632186245,48.96,77239.88,0.0,-0.99317,1e-05,0.72642]
[1777632186326,48.96,77239.88,0.0,-0.99317,1e-05,0.72642]
[1777632186427,48.96,77239.88,0.0,-0.99317,1e-05,0.72642]
[1777632191472,48.96,77239.8,0.0,-0.99317,1e-05,0.72634]
[1777632200535,48.96,77239.93,0.0,-0.99316,1e-05,0.72647]
[1777632208591,48.96,77240.27,0.0,-0.99316,1e-05,0.7268]
[1777632211612,48.96,77240.13,0.0,-0.99318,1e-05,0.72463]
[1777632214566,48.96,77241.84,0.0,-0.99316,1e-05,0.72629]
[1777632214578,48.96,77241.84,0.0,-0.99316,1e-05,0.72629]
[1777632219667,48.96,77240.7,0.0,-0.99318,1e-05,0.72519]
[1777632219990,48.96,77240.7,0.0,-0.99318,1e-05,0.72519]
[1777632220076,48.96,77240.7,0.0,-0.99318,1e-05,0.72519]
[1777632220523,48.96,77240.7,0.0,-0.99318,1e-05,0.72519]
[1777632220576,48.96,77240.7,0.0,-0.99318,1e-05,0.72519]
[1777632220675,48.96,77239.87,0.0,-0.99318,1e-05,0.72438]
[1777632226717,48.96,77239.76,0.0,-0.99319,1e-05,0.72428]
[1777632229818,48.96,77239.06,0.0,-0.99319,1e-05,0.7236]
[1777632229829,48.96,77239.06,0.0,-0.99319,1e-05,0.7236]
[1777632235781,48.96,77237.16,0.0,-0.99321,1e-05,0.72176]
[1777632240816,48.96,77235.57,0.0,-0.99323,1e-05,0.72023]
[1777632242727,48.96,77235.57,0.0,-0.99323,1e-05,0.72023]
[1777632242832,48.96,77235.57,0.0,-0.99323,1e-05,0.72023]
[1777632243455,48.96,77235.73,0.0,-0.99323,1e-05,0.72038]
[1777632243577,48.96,77235.73,0.0,-0.99323,1e-05,0.72038]
[1777632243837,48.96,77235.88,0.0,-0.99322,1e-05,0.72053]
[1777632248872,48.96,77235.43,0.0,-0.99323,1e-05,0.72009]
[1777632256454,48.96,77235.53,0.0,-0.99323,1e-05,0.72019]
[1777632256579,48.96,77235.53,0.0,-0.99323,1e-05,0.72019]
[1777632261962,48.96,77238.55,0.0,-0.9932,1e-05,0.7231]
[1777632267562,48.96,77238.87,0.0,-0.99319,1e-05,0.72341]
[1777632268200,48.96,77239.09,0.0,-0.99319,1e-05,0.72363]
[1777632268327,48.96,77239.09,0.0,-0.99319,1e-05,0.72363]
[1777632268427,48.96,77240.26,0.0,-0.99318,1e-05,0.72476]
[1777632271026,48.96,77240.25,0.0,-0.9932,1e-05,0.72272]
[1777632274492,48.96,77239.51,0.0,-0.99321,1e-05,0.72201]
[1777632274582,48.96,77239.51,0.0,-0.99321,1e-05,0.72201]
[1777632274630,48.96,77239.46,0.0,-0.99321,1e-05,0.72196]
[1777632280088,48.96,77238.86,0.0,-0.99321,1e-05,0.72138]
[1777632281096,48.96,77233.43,0.0,-0.99327,1e-05,0.71615]
[1777632282103,48.96,77229.73,0.0,-0.99331,1e-05,0.71261]
[1777632282978,48.96,77229.73,0.0,-0.99331,1e-05,0.71261]
[1777632283082,48.96,77229.73,0.0,-0.99331,1e-05,0.71261]
[1777632288146,48.96,77229.84,0.0,-0.9933,1e-05,0.71272]
[1777632293179,48.96,77229.75,0.0,-0.99331,1e-05,0.71263]
[1777632294983,48.96,77230.16,0.0,-0.9933,1e-05,0.71302]
[1777632295076,48.96,77230.16,0.0,-0.9933,1e-05,0.71302]
[1777632295301,48.96,77230.16,0.0,-0.9933,1e-05,0.71302]
[1777632295331,48.96,77230.16,0.0,-0.9933,1e-05,0.71302]
[1777632295432,48.96,77230.22,0.0,-0.9933,1e-05,0.71308]
[1777632301571,48.96,77231.26,0.0,-0.99329,1e-05,0.71407]
[1777632301720,48.96,77231.26,0.0,-0.99329,1e-05,0.71407]
[1777632301830,48.96,77231.26,0.0,-0.99329,1e-05,0.71407]
[1777632301930,48.96,77232.14,0.0,-0.99328,1e-05,0.71492]
[1777632307278,48.96,77232.67,0.0,-0.99328,1e-05,0.71542]
[1777632312313,48.96,77231.86,0.0,-0.99328,1e-05,0.71465]
[1777632313919,48.96,77231.86,0.0,-0.99328,1e-05,0.71465]
[1777632313967,48.96,77232.4,0.0,-0.99328,1e-05,0.71517]
[1777632314077,48.96,77232.4,0.0,-0.99328,1e-05,0.71517]
[1777632314153,48.96,77232.4,0.0,-0.99328,1e-05,0.71517]
[1777632314326,48.96,77232.4,0.0,-0.99328,1e-05,0.71517]
[1777632319362,48.96,77232.51,0.0,-0.99328,1e-05,0.71527]
[1777632326411,48.96,77231.36,0.0,-0.99329,1e-05,0.71417]
[1777632327671,48.96,77231.36,0.0,-0.99329,1e-05,0.71417]
[1777632327791,48.96,77231.36,0.0,-0.99329,1e-05,0.71417]
[1777632327836,48.96,77231.36,0.0,-0.99329,1e-05,0.71417]
[1777632327877,48.96,77232.2,0.0,-0.99328,1e-05,0.71497]
[1777632331447,48.96,77232.14,0.0,-0.9933,1e-05,0.71291]
[1777632334469,48.96,77235.6,0.0,-0.99326,1e-05,0.71622]
[1777632335538,48.96,77235.6,0.0,-0.99326,1e-05,0.71622]
[1777632335575,48.96,77235.6,0.0,-0.99326,1e-05,0.71622]
[1777632335838,48.96,77235.6,0.0,-0.99326,1e-05,0.71622]
[1777632335937,48.96,77236.42,0.0,-0.99326,1e-05,0.71701]
[1777632336078,48.96,77236.42,0.0,-0.99326,1e-05,0.71701]
[1777632341517,48.96,77236.68,0.0,-0.99325,1e-05,0.71726]
[1777632343386,48.96,77237.12,0.0,-0.99325,1e-05,0.71768]
[1777632343580,48.96,77237.12,0.0,-0.99325,1e-05,0.71768]
[1777632343590,48.96,77236.93,0.0,-0.99325,1e-05,0.7175]
[1777632344078,48.96,77236.93,0.0,-0.99325,1e-05,0.7175]
[1777632344326,48.96,77236.93,0.0,-0.99325,1e-05,0.7175]
[1777632348983,48.96,77236.5,0.0,-0.99326,1e-05,0.71709]
[1777632349078,48.96,77234.75,0.0,-0.99327,1e-05,0.71541]
[1777632349095,48.96,77234.75,0.0,-0.99327,1e-05,0.71541]
[1777632349330,48.96,77234.75,0.0,-0.99327,1e-05,0.71541]
[1777632349577,48.96,77234.6,0.0,-0.99327,1e-05,0.71526]
[1777632355619,48.96,77234.35,0.0,-0.99328,1e-05,0.71502]
[1777632360654,48.96,77234.29,0.0,-0.99328,1e-05,0.71497]
[1777632364684,48.96,77238.79,0.0,-0.99323,1e-05,0.71929]
[1777632365412,48.96,77238.79,0.0,-0.99323,1e-05,0.71929]
[1777632365559,48.96,77238.79,0.0,-0.99323,1e-05,0.71929]
[1777632365579,48.96,77238.79,0.0,-0.99323,1e-05,0.71929]
[1777632365691,48.96,77238.9,0.0,-0.99323,1e-05,0.7194]
[1777632367704,48.96,77243.32,0.0,-0.99319,1e-05,0.72366]
[1777632369718,48.96,77245.15,0.0,-0.99317,1e-05,0.72544]
[1777632369830,48.96,77245.15,0.0,-0.99317,1e-05,0.72544]
[1777632369852,48.96,77245.15,0.0,-0.99317,1e-05,0.72544]
[1777632369927,48.96,77245.57,0.0,-0.99316,1e-05,0.72585]
[1777632370078,48.96,77245.57,0.0,-0.99316,1e-05,0.72585]
[1777632375761,48.96,77247.9,0.0,-0.99314,1e-05,0.72811]
[1777632380796,48.96,77246.97,0.0,-0.99315,1e-05,0.72721]
[1777632385831,48.96,77246.48,0.0,-0.99315,1e-05,0.72673]
[1777632387845,48.96,77238.9,0.0,-0.99323,1e-05,0.7194]
[1777632389814,48.96,77238.03,0.0,-0.99324,1e-05,0.71856]
[1777632389829,48.96,77238.03,0.0,-0.99324,1e-05,0.71856]
[1777632389859,48.96,77237.16,0.0,-0.99325,1e-05,0.71772]
[1777632390116,48.96,77237.16,0.0,-0.99325,1e-05,0.71772]
[1777632390327,48.96,77237.16,0.0,-0.99325,1e-05,0.71772]
[1777632395422,48.96,77234.97,0.0,-0.99329,1e-05,0.71361]
[1777632395582,48.96,77234.97,0.0,-0.99329,1e-05,0.71361]
[1777632395643,48.96,77234.97,0.0,-0.99329,1e-05,0.71361]
[1777632395828,48.96,77234.97,0.0,-0.99329,1e-05,0.71361]
[1777632395901,48.96,77234.79,0.0,-0.99329,1e-05,0.71343]
[1777632400936,48.96,77236.04,0.0,-0.99328,1e-05,0.71463]
[1777632401691,48.96,77236.04,0.0,-0.99328,1e-05,0.71463]
[1777632401830,48.96,77236.04,0.0,-0.99328,1e-05,0.71463]
[1777632401881,48.96,77236.04,0.0,-0.99328,1e-05,0.71463]
[1777632402081,48.96,77236.04,0.0,-0.99328,1e-05,0.71463]
[1777632401943,48.96,77236.59,0.0,-0.99327,1e-05,0.71516]
[1777632406978,48.96,77236.43,0.0,-0.99327,1e-05,0.71501]
[1777632412020,48.96,77237.03,0.0,-0.99327,1e-05,0.71558]
[1777632413981,48.96,77236.78,0.0,-0.99327,1e-05,0.71534]
[1777632414080,48.96,77236.78,0.0,-0.99327,1e-05,0.71534]
[1777632414034,48.96,77236.57,0.0,-0.99327,1e-05,0.71514]
[1777632414324,48.96,77236.57,0.0,-0.99327,1e-05,0.71514]
[1777632414578,48.96,77236.57,0.0,-0.99327,1e-05,0.71514]
[1777632420076,48.96,77237.15,0.0,-0.99327,1e-05,0.7157]
[1777632425111,48.96,77236.94,0.0,-0.99327,1e-05,0.71549]
[1777632430529,48.96,77236.52,0.0,-0.99327,1e-05,0.71509]
[1777632430576,48.96,77236.52,0.0,-0.99327,1e-05,0.71509]
[1777632430776,48.96,77236.52,0.0,-0.99327,1e-05,0.71509]
[1777632430831,48.96,77236.52,0.0,-0.99327,1e-05,0.71509]
[1777632430877,48.96,77236.77,0.0,-0.99327,1e-05,0.71533]
[1777632437195,48.96,77236.53,0.0,-0.99327,1e-05,0.7151]
[1777632438365,48.96,77236.53,0.0,-0.99327,1e-05,0.7151]
[1777632438576,48.96,77236.53,0.0,-0.99327,1e-05,0.7151]
[1777632438630,48.96,77236.53,0.0,-0.99327,1e-05,0.7151]
[1777632438831,48.96,77236.53,0.0,-0.99327,1e-05,0.7151]
[1777632438931,48.96,77236.78,0.0,-0.99327,1e-05,0.71534]
[1777632444513,48.96,77236.25,0.0,-0.99328,1e-05,0.71483]
[1777632444577,48.96,77236.25,0.0,-0.99328,1e-05,0.71483]
[1777632444814,48.96,77236.25,0.0,-0.99328,1e-05,0.71483]
[1777632444831,48.96,77236.25,0.0,-0.99328,1e-05,0.71483]
[1777632444876,48.96,77235.55,0.0,-0.99328,1e-05,0.71416]
[1777632450286,48.96,77235.63,0.0,-0.99328,1e-05,0.71424]
[1777632451293,48.96,77235.55,0.0,-0.9933,1e-05,0.71215]
[1777632453173,48.96,77235.3,0.0,-0.9933,1e-05,0.71191]
[1777632453327,48.96,77235.3,0.0,-0.9933,1e-05,0.71191]
[1777632453527,48.96,77235.3,0.0,-0.9933,1e-05,0.71191]
[1777632453577,48.96,77235.3,0.0,-0.9933,1e-05,0.71191]
[1777632453628,48.96,77235.59,0.0,-0.9933,1e-05,0.71219]
[1777632459349,48.96,77236.45,0.0,-0.99329,1e-05,0.71301]
[1777632462719,48.96,77237.44,0.0,-0.99328,1e-05,0.71396]
[1777632462826,48.96,77237.44,0.0,-0.99328,1e-05,0.71396]
[1777632463062,48.96,77237.44,0.0,-0.99328,1e-05,0.71396]
[1777632463077,48.96,77237.44,0.0,-0.99328,1e-05,0.71396]
[1777632462926,48.96,77237.79,0.0,-0.99328,1e-05,0.7143]
[1777632466521,48.96,77237.45,0.0,-0.99328,1e-05,0.71397]
[1777632466577,48.96,77237.45,0.0,-0.99328,1e-05,0.71397]
[1777632466647,48.96,77237.45,0.0,-0.99328,1e-05,0.71397]
[1777632466831,48.96,77237.45,0.0,-0.99328,1e-05,0.71397]
[1777632466928,48.96,77237.63,0.0,-0.99328,1e-05,0.71414]
[1777632472440,48.96,77237.45,0.0,-0.99328,1e-05,0.71397]
[1777632478482,48.96,77237.45,0.0,-0.99328,1e-05,0.71397]
[1777632483422,48.96,77236.58,0.0,-0.99329,1e-05,0.71314]
[1777632483575,48.96,77236.58,0.0,-0.99329,1e-05,0.71314]
[1777632483747,48.96,77236.58,0.0,-0.99329,1e-05,0.71314]
[1777632483832,48.96,77236.58,0.0,-0.99329,1e-05,0.71314]
[1777632483905,48.96,77236.34,0.0,-0.99329,1e-05,0.71291]
[1777632489795,48.96,77236.86,0.0,-0.99329,1e-05,0.71341]
[1777632489827,48.96,77236.86,0.0,-0.99329,1e-05,0.71341]
[1777632490122,48.96,77236.86,0.0,-0.99329,1e-05,0.71341]
[1777632490129,48.96,77237.32,0.0,-0.99328,1e-05,0.71385]
[1777632490333,48.96,77237.32,0.0,-0.99328,1e-05,0.71385]
[1777632496608,48.96,77237.04,0.0,-0.99329,1e-05,0.71358]
[1777632498019,48.96,77237.04,0.0,-0.99329,1e-05,0.71358]
[1777632498075,48.96,77237.04,0.0,-0.99329,1e-05,0.71358]
[1777632498120,48.96,77236.74,0.0,-0.99329,1e-05,0.71329]
[1777632498287,48.96,77236.74,0.0,-0.99329,1e-05,0.71329]
[1777632498332,48.96,77236.74,0.0,-0.99329,1e-05,0.71329]
[1777632503657,48.96,77237.66,0.0,-0.99328,1e-05,0.71417]
[1777632508692,48.96,77238.11,0.0,-0.99328,1e-05,0.7146]
[1777632511123,48.96,77238.87,0.0,-0.99327,1e-05,0.71533]
[1777632511131,48.96,77238.91,0.0,-0.99329,1e-05,0.71336]
[1777632511328,48.96,77238.91,0.0,-0.99329,1e-05,0.71336]
[1777632511357,48.96,77238.91,0.0,-0.99329,1e-05,0.71336]
[1777632511581,48.96,77238.91,0.0,-0.99329,1e-05,0.71336]
[1777632515741,48.96,77255.09,0.0,-0.99312,1e-05,0.72899]
[1777632516749,48.96,77258.76,0.0,-0.99308,1e-05,0.73257]
[1777632517903,48.96,77258.76,0.0,-0.99308,1e-05,0.73257]
[1777632518075,48.96,77258.76,0.0,-0.99308,1e-05,0.73257]
[1777632518126,48.96,77258.9,0.0,-0.99308,1e-05,0.73271]
[1777632518513,48.96,77258.9,0.0,-0.99308,1e-05,0.73271]
[1777632518578,48.96,77258.9,0.0,-0.99308,1e-05,0.73271]
[1777632524808,48.96,77259.72,0.0,-0.99307,1e-05,0.73351]
[1777632529843,48.96,77260.19,0.0,-0.99307,1e-05,0.73397]
[1777632534543,48.96,77260.1,0.0,-0.99307,1e-05,0.73389]
[1777632534579,48.96,77260.1,0.0,-0.99307,1e-05,0.73389]
[1777632534608,48.96,77260.1,0.0,-0.99307,1e-05,0.73389]
[1777632534828,48.96,77260.1,0.0,-0.99307,1e-05,0.73389]
[1777632534880,48.96,77260.1,0.0,-0.99307,1e-05,0.73389]
[1777632537899,48.96,77255.18,0.0,-0.99312,1e-05,0.72908]
[1777632538906,48.96,77251.38,0.0,-0.99316,1e-05,0.72538]
[1777632540345,48.96,77250.99,0.0,-0.99316,1e-05,0.725]
[1777632540578,48.96,77250.99,0.0,-0.99316,1e-05,0.725]
[1777632540596,48.96,77250.99,0.0,-0.99316,1e-05,0.725]
[1777632540831,48.96,77250.99,0.0,-0.99316,1e-05,0.725]
[1777632540920,48.96,77250.98,0.0,-0.99316,1e-05,0.72499]
[1777632545955,48.96,77251.62,0.0,-0.99316,1e-05,0.72561]
[1777632550990,48.96,77251.12,0.0,-0.99316,1e-05,0.72513]
[1777632553055,48.96,77250.8,0.0,-0.99317,1e-05,0.72482]
[1777632553076,48.96,77250.8,0.0,-0.99317,1e-05,0.72482]
[1777632553177,48.96,77250.83,0.0,-0.99316,1e-05,0.72485]
[1777632553380,48.96,77250.83,0.0,-0.99316,1e-05,0.72485]
[1777632553576,48.96,77250.83,0.0,-0.99316,1e-05,0.72485]
[1777632559049,48.96,77251.62,0.0,-0.99316,1e-05,0.72561]
[1777632560869,48.96,77251.42,0.0,-0.99316,1e-05,0.72542]
[1777632561077,48.96,77251.42,0.0,-0.99316,1e-05,0.72542]
[1777632561189,48.96,77251.42,0.0,-0.99316,1e-05,0.72542]
[1777632561176,48.96,77251.6,0.0,-0.99316,1e-05,0.72559]
[1777632561326,48.96,77251.6,0.0,-0.99316,1e-05,0.72559]
[1777632567105,48.96,77251.0,0.0,-0.99316,1e-05,0.72501]
[1777632568769,48.96,77251.4,0.0,-0.99316,1e-05,0.7254]
[1777632568826,48.96,77251.4,0.0,-0.99316,1e-05,0.7254]
[1777632569021,48.96,77251.4,0.0,-0.99316,1e-05,0.7254]
[1777632569077,48.96,77251.4,0.0,-0.99316,1e-05,0.7254]
[1777632569119,48.96,77250.73,0.0,-0.99317,1e-05,0.72475]
[1777632573040,48.96,77249.84,0.0,-0.99319,1e-05,0.72185]
[1777632573078,48.96,77249.84,0.0,-0.99319,1e-05,0.72185]
[1777632578185,48.96,77249.52,0.0,-0.9932,1e-05,0.72154]
[1777632582034,48.96,77251.1,0.0,-0.99318,1e-05,0.72307]
[1777632582075,48.96,77251.1,0.0,-0.99318,1e-05,0.72307]
[1777632582212,48.96,77250.97,0.0,-0.99318,1e-05,0.72295]
[1777632582522,48.96,77250.97,0.0,-0.99318,1e-05,0.72295]
[1777632582575,48.96,77250.97,0.0,-0.99318,1e-05,0.72295]
[1777632588255,48.96,77251.81,0.0,-0.99317,1e-05,0.72376]
[1777632589261,48.96,77254.43,0.0,-0.99315,1e-05,0.7263]
[1777632590140,48.96,77254.43,0.0,-0.99315,1e-05,0.7263]
[1777632590269,48.96,77256.01,0.0,-0.99313,1e-05,0.72784]
[1777632590325,48.96,77256.01,0.0,-0.99313,1e-05,0.72784]
[1777632590582,48.96,77256.01,0.0,-0.99313,1e-05,0.72784]
[1777632590828,48.96,77256.01,0.0,-0.99313,1e-05,0.72784]
[1777632591276,48.96,77256.13,0.0,-0.99313,1e-05,0.72796]
[1777632596311,48.96,77257.2,0.0,-0.99312,1e-05,0.729]
[1777632601346,48.96,77256.5,0.0,-0.99313,1e-05,0.72832]
[1777632605379,48.96,77256.32,0.0,-0.99313,1e-05,0.72814]
[1777632605575,48.96,77256.32,0.0,-0.99313,1e-05,0.72814]
[1777632606819,48.96,77256.38,0.0,-0.99313,1e-05,0.7282]
[1777632606826,48.96,77256.38,0.0,-0.99313,1e-05,0.7282]
[1777632606920,48.96,77256.68,0.0,-0.99312,1e-05,0.72849]
[1777632612423,48.96,77256.05,0.0,-0.99313,1e-05,0.72788]
[1777632617458,48.96,77256.74,0.0,-0.99312,1e-05,0.72855]
[1777632620371,48.96,77257.52,0.0,-0.99311,1e-05,0.72931]
[1777632620579,48.96,77257.52,0.0,-0.99311,1e-05,0.72931]
[1777632626521,48.96,77257.41,0.0,-0.99312,1e-05,0.72921]
[1777632627759,48.96,77257.41,0.0,-0.99312,1e-05,0.72921]
[1777632627830,48.96,77257.41,0.0,-0.99312,1e-05,0.72921]
[1777632628125,48.96,77257.41,0.0,-0.99312,1e-05,0.72921]
[1777632628169,48.96,77257.03,0.0,-0.99312,1e-05,0.72884]
[1777632628327,48.96,77257.03,0.0,-0.99312,1e-05,0.72884]
[1777632631556,48.96,77251.57,0.0,-0.99319,1e-05,0.72149]
[1777632632579,48.96,77251.57,0.0,-0.99319,1e-05,0.72149]
[1777632632826,48.96,77251.57,0.0,-0.99319,1e-05,0.72149]
[1777632632903,48.96,77251.57,0.0,-0.99319,1e-05,0.72149]
[1777632633077,48.96,77251.57,0.0,-0.99319,1e-05,0.72149]
[1777632633178,48.96,77248.67,0.0,-0.99322,1e-05,0.71869]
[1777632637178,48.96,77249.42,0.0,-0.99322,1e-05,0.71942]
[1777632637327,48.96,77249.21,0.0,-0.99322,1e-05,0.71922]
[1777632641603,48.96,77249.4,0.0,-0.99322,1e-05,0.7194]
[1777632641827,48.96,77249.4,0.0,-0.99322,1e-05,0.7194]
[1777632641875,48.96,77249.71,0.0,-0.99321,1e-05,0.7197]
[1777632648064,48.96,77249.61,0.0,-0.99321,1e-05,0.7196]
[1777632648078,48.96,77249.61,0.0,-0.99321,1e-05,0.7196]
[1777632654718,48.96,77247.82,0.0,-0.99323,1e-05,0.71788]
[1777632655740,48.96,77247.82,0.0,-0.99323,1e-05,0.71788]
[1777632655825,48.96,77247.82,0.0,-0.99323,1e-05,0.71788]
[1777632656194,48.96,77249.21,0.0,-0.99322,1e-05,0.71922]
[1777632656438,48.96,77249.21,0.0,-0.99322,1e-05,0.71922]
[1777632656577,48.96,77249.21,0.0,-0.99322,1e-05,0.71922]
[1777632661767,48.96,77249.24,0.0,-0.99322,1e-05,0.71924]
[1777632666802,48.96,77250.63,0.0,-0.9932,1e-05,0.72059]
[1777632668556,48.96,77251.34,0.0,-0.9932,1e-05,0.72127]
[1777632668576,48.96,77251.34,0.0,-0.9932,1e-05,0.72127]
[1777632669155,48.96,77251.34,0.0,-0.9932,1e-05,0.72127]
[1777632669325,48.96,77251.34,0.0,-0.9932,1e-05,0.72127]
[1777632669255,48.96,77251.38,0.0,-0.9932,1e-05,0.72131]
[1777632674929,48.96,77250.04,0.0,-0.99321,1e-05,0.72002]
[1777632678119,48.96,77250.0,0.0,-0.99321,1e-05,0.71998]
[1777632678326,48.96,77250.0,0.0,-0.99321,1e-05,0.71998]
[1777632678328,48.96,77249.68,0.0,-0.99321,1e-05,0.71967]
[1777632678534,48.96,77249.68,0.0,-0.99321,1e-05,0.71967]
[1777632678577,48.96,77249.68,0.0,-0.99321,1e-05,0.71967]
[1777632679965,48.96,77245.66,0.0,-0.99325,1e-05,0.7158]
[1777632684998,48.96,77245.51,0.0,-0.99326,1e-05,0.71565]
[1777632685484,48.96,77245.51,0.0,-0.99326,1e-05,0.71565]
[1777632685574,48.96,77245.51,0.0,-0.99326,1e-05,0.71565]
[1777632685883,48.96,77245.51,0.0,-0.99326,1e-05,0.71565]
[1777632686081,48.96,77245.51,0.0,-0.99326,1e-05,0.71565]
[1777632686182,48.96,77245.54,0.0,-0.99326,1e-05,0.71568]
[1777632693055,48.96,77245.14,0.0,-0.99328,1e-05,0.71328]
[1777632693431,48.96,77245.14,0.0,-0.99328,1e-05,0.71328]
[1777632693575,48.96,77245.14,0.0,-0.99328,1e-05,0.71328]
[1777632693973,48.96,77245.14,0.0,-0.99328,1e-05,0.71328]
[1777632694079,48.96,77245.14,0.0,-0.99328,1e-05,0.71328]
[1777632694153,48.96,77245.23,0.0,-0.99328,1e-05,0.71337]
[1777632700104,48.96,77245.11,0.0,-0.99328,1e-05,0.71325]
[1777632702527,48.96,77245.33,0.0,-0.99328,1e-05,0.71346]
[1777632702575,48.96,77245.33,0.0,-0.99328,1e-05,0.71346]
[1777632703301,48.96,77245.33,0.0,-0.99328,1e-05,0.71346]
[1777632703331,48.96,77245.33,0.0,-0.99328,1e-05,0.71346]
[1777632703125,48.96,77245.06,0.0,-0.99328,1e-05,0.7132]
[1777632708159,48.96,77244.93,0.0,-0.99328,1e-05,0.71308]
[1777632713195,48.96,77245.4,0.0,-0.99328,1e-05,0.71353]
[1777632719385,48.96,77244.7,0.0,-0.99328,1e-05,0.71286]
[1777632719576,48.96,77244.63,0.0,-0.99328,1e-05,0.71279]
[1777632720244,48.96,77241.92,0.0,-0.99331,1e-05,0.7102]
[1777632720530,48.96,77241.92,0.0,-0.99331,1e-05,0.7102]
[1777632720574,48.96,77241.92,0.0,-0.99331,1e-05,0.7102]
[1777632721251,48.96,77239.46,0.0,-0.99334,1e-05,0.70785]
[1777632726285,48.96,77240.25,0.0,-0.99333,1e-05,0.70861]
[1777632726515,48.96,77240.25,0.0,-0.99333,1e-05,0.70861]
[1777632726575,48.96,77240.25,0.0,-0.99333,1e-05,0.70861]
[1777632727293,48.96,77240.97,0.0,-0.99332,1e-05,0.70929]
[1777632727501,48.96,77240.97,0.0,-0.99332,1e-05,0.70929]
[1777632727575,48.96,77240.97,0.0,-0.99332,1e-05,0.70929]
[1777632733334,48.96,77242.91,0.0,-0.9933,1e-05,0.71115]
[1777632737136,48.96,77242.8,0.0,-0.9933,1e-05,0.71104]
[1777632737332,48.96,77242.8,0.0,-0.9933,1e-05,0.71104]
[1777632737363,48.96,77242.51,0.0,-0.99331,1e-05,0.71076]
[1777632737882,48.96,77242.51,0.0,-0.99331,1e-05,0.71076]
[1777632738080,48.96,77242.51,0.0,-0.99331,1e-05,0.71076]
[1777632744412,48.96,77242.51,0.0,-0.99331,1e-05,0.71076]
[1777632749446,48.96,77242.35,0.0,-0.99331,1e-05,0.71061]
[1777632754482,48.96,77242.37,0.0,-0.99333,1e-05,0.70862]
[1777632756907,48.96,77242.3,0.0,-0.99333,1e-05,0.70855]
[1777632757074,48.96,77242.3,0.0,-0.99333,1e-05,0.70855]
[1777632757150,48.96,77242.66,0.0,-0.99332,1e-05,0.7089]
[1777632757960,48.96,77242.66,0.0,-0.99332,1e-05,0.7089]
[1777632758076,48.96,77242.66,0.0,-0.99332,1e-05,0.7089]
[1777632758080,48.96,77244.63,0.0,-0.9933,1e-05,0.71078]
[1777632761531,48.96,77245.72,0.0,-0.99329,1e-05,0.71182]
[1777632766565,48.96,77245.65,0.0,-0.99329,1e-05,0.71175]
[1777632771601,48.96,77245.55,0.0,-0.99329,1e-05,0.71166]
[1777632772815,48.96,77245.55,0.0,-0.99329,1e-05,0.71166]
[1777632772825,48.96,77245.55,0.0,-0.99329,1e-05,0.71166]
[1777632778329,48.96,77245.6,0.0,-0.99329,1e-05,0.71171]
[1777632778402,48.96,77245.64,0.0,-0.99329,1e-05,0.71174]
[1777632787547,48.96,77245.68,0.0,-0.99329,1e-05,0.71178]
[1777632787575,48.96,77245.68,0.0,-0.99329,1e-05,0.71178]
[1777632790489,48.96,77245.84,0.0,-0.99329,1e-05,0.71193]
[1777632790576,48.96,77245.84,0.0,-0.99329,1e-05,0.71193]
[1777632790735,48.96,77249.0,0.0,-0.99326,1e-05,0.71496]
[1777632792349,48.96,77249.0,0.0,-0.99326,1e-05,0.71496]
[1777632792576,48.96,77249.75,0.0,-0.99325,1e-05,0.71569]
[1777632794763,48.96,77252.55,0.0,-0.99322,1e-05,0.71838]
[1777632799798,48.96,77252.23,0.0,-0.99323,1e-05,0.71807]
[1777632802985,48.96,77252.14,0.0,-0.99323,1e-05,0.71799]
[1777632803076,48.96,77252.14,0.0,-0.99323,1e-05,0.71799]
[1777632807983,48.96,77252.0,0.0,-0.99323,1e-05,0.71785]
[1777632808074,48.96,77252.0,0.0,-0.99323,1e-05,0.71785]
[1777632811018,48.96,77252.07,0.0,-0.99323,1e-05,0.71792]
[1777632811078,48.96,77252.07,0.0,-0.99323,1e-05,0.71792]
[1777632811119,48.96,77252.16,0.0,-0.99324,1e-05,0.71598]
[1777632818930,48.96,77252.72,0.0,-0.99324,1e-05,0.71652]
[1777632819710,48.96,77252.72,0.0,-0.99324,1e-05,0.71652]
[1777632819827,48.96,77252.72,0.0,-0.99324,1e-05,0.71652]
[1777632819938,48.96,77257.02,0.0,-0.9932,1e-05,0.72067]
[1777632823056,48.96,77256.15,0.0,-0.9932,1e-05,0.71983]
[1777632823074,48.96,77256.15,0.0,-0.9932,1e-05,0.71983]
[1777632823163,48.96,77256.15,0.0,-0.9932,1e-05,0.71983]
[1777632823325,48.96,77256.15,0.0,-0.9932,1e-05,0.71983]
[1777632823427,48.96,77255.84,0.0,-0.99321,1e-05,0.71953]
[1777632827994,48.96,77253.44,0.0,-0.99323,1e-05,0.71721]
[1777632834036,48.96,77253.47,0.0,-0.99323,1e-05,0.71724]
[1777632834669,48.96,77253.47,0.0,-0.99323,1e-05,0.71724]
[1777632834825,48.96,77253.47,0.0,-0.99323,1e-05,0.71724]
[1777632840460,48.96,77254.51,0.0,-0.99322,1e-05,0.71824]
[1777632840496,48.96,77254.51,0.0,-0.99322,1e-05,0.71824]
[1777632840576,48.96,77254.51,0.0,-0.99322,1e-05,0.71824]
[1777632846120,48.96,77254.49,0.0,-0.99322,1e-05,0.71822]
[1777632848544,48.96,77254.49,0.0,-0.99322,1e-05,0.71822]
[1777632848574,48.96,77254.49,0.0,-0.99322,1e-05,0.71822]
[1777632854097,48.96,77255.36,0.0,-0.99321,1e-05,0.71906]
[1777632859212,48.96,77255.52,0.0,-0.99321,1e-05,0.71922]
[1777632860087,48.96,77255.52,0.0,-0.99321,1e-05,0.71922]
[1777632860330,48.96,77255.52,0.0,-0.99321,1e-05,0.71922]
[1777632861565,48.96,77254.63,0.0,-0.99322,1e-05,0.71836]
[1777632861574,48.96,77254.63,0.0,-0.99322,1e-05,0.71836]
[1777632861580,48.96,77254.72,0.0,-0.99322,1e-05,0.71845]
[1777632867268,48.96,77254.93,0.0,-0.99322,1e-05,0.71865]
[1777632871295,48.96,77254.7,0.0,-0.99324,1e-05,0.7164]
[1777632875763,48.96,77254.57,0.0,-0.99324,1e-05,0.71627]
[1777632875825,48.96,77254.57,0.0,-0.99324,1e-05,0.71627]
[1777632883829,48.96,77254.66,0.0,-0.99324,1e-05,0.71636]
[1777632885508,48.96,77254.74,0.0,-0.99324,1e-05,0.71644]
[1777632885575,48.96,77254.74,0.0,-0.99324,1e-05,0.71644]
[1777632885545,48.96,77254.74,0.0,-0.99324,1e-05,0.71644]
[1777632891436,48.96,77254.95,0.0,-0.99323,1e-05,0.71664]
[1777632897478,48.96,77255.18,0.0,-0.99323,1e-05,0.71686]
[1777632902513,48.96,77254.27,0.0,-0.99324,1e-05,0.71598]
[1777632904528,48.96,77249.89,0.0,-0.99329,1e-05,0.71178]
[1777632905535,48.96,77246.76,0.0,-0.99332,1e-05,0.70879]
[1777632910570,48.96,77246.41,0.0,-0.99332,1e-05,0.70845]
[1777632915605,48.96,77245.63,0.0,-0.99333,1e-05,0.70771]
[1777632920639,48.96,77245.53,0.0,-0.99333,1e-05,0.70761]
[1777632921647,48.96,77248.18,0.0,-0.9933,1e-05,0.71014]
[1777632926681,48.96,77248.74,0.0,-0.9933,1e-05,0.71068]
[1777632932724,48.96,77247.02,0.0,-0.99333,1e-05,0.70703]
[1777632938766,48.96,77247.8,0.0,-0.99333,1e-05,0.70777]
[1777632943801,48.96,77247.3,0.0,-0.99333,1e-05,0.70729]
[1777632948836,48.96,77247.54,0.0,-0.99333,1e-05,0.70752]
[1777632954880,48.96,77248.12,0.0,-0.99332,1e-05,0.70807]
[1777632959914,48.96,77248.23,0.0,-0.99332,1e-05,0.70818]
[1777632964950,48.96,77248.08,0.0,-0.99332,1e-05,0.70804]
[1777632968978,48.96,77252.87,0.0,-0.99327,1e-05,0.71262]
[1777632975020,48.96,77252.44,0.0,-0.99328,1e-05,0.7122]
[1777632980055,48.96,77252.26,0.0,-0.99328,1e-05,0.71203]
[1777632985090,48.96,77252.33,0.0,-0.99328,1e-05,0.7121]
[1777632989118,48.96,77250.18,0.0,-0.9933,1e-05,0.71004]
[1777632991132,48.96,77251.73,0.0,-0.9933,1e-05,0.70951]
[1777632996167,48.96,77251.2,0.0,-0.99331,1e-05,0.709]
[1777633001202,48.96,77251.27,0.0,-0.99331,1e-05,0.70907]
[1777633006237,48.96,77251.38,0.0,-0.99331,1e-05,0.70917]
[1777633011274,48.96,77252.1,0.0,-0.9933,1e-05,0.70986]
[1777633016308,48.96,77252.56,0.0,-0.9933,1e-05,0.7103]
[1777633022350,48.96,77252.83,0.0,-0.99329,1e-05,0.71056]
[1777633027385,48.96,77252.74,0.0,-0.99329,1e-05,0.71047]
[1777633032420,48.96,77253.11,0.0,-0.99329,1e-05,0.71083]
[1777633038462,48.96,77253.11,0.0,-0.99329,1e-05,0.71083]
[1777633043498,48.96,77253.11,0.0,-0.99329,1e-05,0.71083]
[1777633049541,48.96,77252.93,0.0,-0.99329,1e-05,0.71065]
[1777633054576,48.96,77251.93,0.0,-0.99332,1e-05,0.70768]
[1777633059611,48.96,77252.05,0.0,-0.99332,1e-05,0.7078]
[1777633064646,48.96,77252.87,0.0,-0.99331,1e-05,0.70858]
[1777633069681,48.96,77253.16,0.0,-0.99331,1e-05,0.70886]
[1777633077737,48.96,77253.07,0.0,-0.99331,1e-05,0.70877]
[1777633082772,48.96,77252.86,0.0,-0.99331,1e-05,0.70857]
[1777633087807,48.96,77252.8,0.0,-0.99331,1e-05,0.70851]
[1777633092842,48.96,77251.85,0.0,-0.99332,1e-05,0.70761]
[1777633097877,48.96,77251.67,0.0,-0.99332,1e-05,0.70743]
[1777633102912,48.96,77251.05,0.0,-0.99333,1e-05,0.70684]
[1777633109961,48.96,77250.63,0.0,-0.99333,1e-05,0.70644]
[1777633111975,48.96,77251.02,0.0,-0.99335,1e-05,0.70481]
[1777633117010,48.96,77251.22,0.0,-0.99335,1e-05,0.705]
[1777633122045,48.96,77251.59,0.0,-0.99334,1e-05,0.70535]
[1777633127080,48.96,77252.0,0.0,-0.99334,1e-05,0.70574]
[1777633132115,48.96,77252.14,0.0,-0.99334,1e-05,0.70587]
[1777633137150,48.96,77251.44,0.0,-0.99334,1e-05,0.7052]
[1777633142184,48.96,77252.14,0.0,-0.99334,1e-05,0.70587]
[1777633147220,48.96,77252.27,0.0,-0.99334,1e-05,0.70599]
[1777633152255,48.96,77251.54,0.0,-0.99334,1e-05,0.7053]
[1777633158297,48.96,77252.21,0.0,-0.99334,1e-05,0.70594]
[1777633163332,48.96,77252.52,0.0,-0.99333,1e-05,0.70623]
[1777633165964,48.96,77254.51,0.0,-0.99331,1e-05,0.70813]
[1777633166358,48.96,77281.13,0.0,-0.99304,1e-05,0.73392]
[1777633167365,48.96,77288.18,0.0,-0.99297,1e-05,0.74088]
[1777633169323,48.96,77288.66,0.0,-0.99296,1e-05,0.74136]
[1777633171393,48.96,77288.74,0.0,-0.99298,1e-05,0.73936]
[1777633176429,48.96,77288.5,0.0,-0.99298,1e-05,0.73912]
[1777633182471,48.96,77288.58,0.0,-0.99298,1e-05,0.7392]
[1777633188507,48.96,77289.6,0.0,-0.99297,1e-05,0.74021]
[1777633189331,48.96,77289.6,0.0,-0.99297,1e-05,0.74021]
[1777633190410,48.96,77289.6,0.0,-0.99297,1e-05,0.74021]
[1777633190575,48.96,77289.6,0.0,-0.99297,1e-05,0.74021]
[1777633190676,48.96,77289.74,0.0,-0.99297,1e-05,0.74035]
[1777633195562,48.96,77293.27,0.0,-0.99293,1e-05,0.74385]
[1777633196569,48.96,77289.64,0.0,-0.99297,1e-05,0.74025]
[1777633197575,48.96,77286.99,0.0,-0.993,1e-05,0.73763]
[1777633198010,48.96,77286.99,0.0,-0.993,1e-05,0.73763]
[1777633200609,48.96,77282.4,0.0,-0.99305,1e-05,0.7331]
[1777633201613,48.96,77288.31,0.0,-0.99298,1e-05,0.73893]
[1777633202620,48.96,77292.39,0.0,-0.99294,1e-05,0.74298]
[1777633204813,48.96,77292.99,0.0,-0.99293,1e-05,0.74357]
[1777633204828,48.96,77292.99,0.0,-0.99293,1e-05,0.74357]
[1777633204914,48.96,77292.89,0.0,-0.99294,1e-05,0.74347]
[1777633210676,48.96,77293.14,0.0,-0.99293,1e-05,0.74372]
[1777633215711,48.96,77293.22,0.0,-0.99293,1e-05,0.7438]
[1777633222759,48.96,77294.76,0.0,-0.99292,1e-05,0.74533]
[1777633227795,48.96,77293.42,0.0,-0.99293,1e-05,0.744]
[1777633228802,48.96,77295.9,0.0,-0.9929,1e-05,0.74647]
[1777633229809,48.96,77298.47,0.0,-0.99288,1e-05,0.74904]
[1777633231825,48.96,77301.97,0.0,-0.99286,1e-05,0.75044]
[1777633236886,48.96,77303.89,0.0,-0.99284,1e-05,0.75237]
[1777633238900,48.96,77306.4,0.0,-0.99281,1e-05,0.75489]
[1777633240914,48.96,77309.85,0.0,-0.99277,1e-05,0.75837]
[1777633246955,48.96,77311.1,0.0,-0.99276,1e-05,0.75964]
[1777633252998,48.96,77311.16,0.0,-0.99276,1e-05,0.7597]
[1777633257025,48.96,77307.09,0.0,-0.9928,1e-05,0.75559]
[1777633258033,48.96,77302.66,0.0,-0.99285,1e-05,0.75113]
[1777633263068,48.96,77303.09,0.0,-0.99285,1e-05,0.75156]
[1777633268102,48.96,77303.41,0.0,-0.99284,1e-05,0.75188]
[1777633273138,48.96,77304.4,0.0,-0.99283,1e-05,0.75288]
[1777633278173,48.96,77304.8,0.0,-0.99283,1e-05,0.75328]
[1777633283208,48.96,77302.63,0.0,-0.99285,1e-05,0.7511]
[1777633288243,48.96,77299.15,0.0,-0.99289,1e-05,0.74762]
[1777633289250,48.96,77296.31,0.0,-0.99292,1e-05,0.74478]
[1777633292271,48.96,77290.45,0.0,-0.993,1e-05,0.73689]
[1777633293278,48.96,77288.02,0.0,-0.99303,1e-05,0.73449]
[1777633298313,48.96,77291.26,0.0,-0.99299,1e-05,0.73769]
[1777633299320,48.96,77294.01,0.0,-0.99296,1e-05,0.74041]
[1777633301334,48.96,77298.04,0.0,-0.99292,1e-05,0.74441]
[1777633306369,48.96,77298.71,0.0,-0.99291,1e-05,0.74508]
[1777633311404,48.96,77298.91,0.0,-0.99291,1e-05,0.74528]
[1777633317446,48.96,77298.59,0.0,-0.99291,1e-05,0.74496]
[1777633322481,48.96,77300.88,0.0,-0.99289,1e-05,0.74725]
[1777633326509,48.96,77303.57,0.0,-0.99286,1e-05,0.74994]
[1777633329529,48.96,77300.93,0.0,-0.99289,1e-05,0.7473]
[1777633332551,48.96,77303.81,0.0,-0.99286,1e-05,0.75018]
[1777633337587,48.96,77304.59,0.0,-0.99285,1e-05,0.75096]
[1777633342621,48.96,77305.27,0.0,-0.99284,1e-05,0.75164]
[1777633347656,48.96,77305.89,0.0,-0.99284,1e-05,0.75227]
[1777633351684,48.96,77307.11,0.0,-0.99284,1e-05,0.75138]
[1777633356719,48.96,77307.89,0.0,-0.99283,1e-05,0.75216]
[1777633359740,48.96,77304.37,0.0,-0.99287,1e-05,0.74863]
[1777633361753,48.96,77301.85,0.0,-0.9929,1e-05,0.74612]
[1777633362761,48.96,77298.73,0.0,-0.99293,1e-05,0.74301]
[1777633365782,48.96,77295.68,0.0,-0.99296,1e-05,0.73998]
[1777633367796,48.96,77292.94,0.0,-0.99299,1e-05,0.73727]
[1777633372831,48.96,77292.58,0.0,-0.993,1e-05,0.73691]
[1777633377866,48.96,77292.22,0.0,-0.993,1e-05,0.73656]
[1777633379880,48.96,77289.29,0.0,-0.99303,1e-05,0.73367]
[1777633384915,48.96,77287.92,0.0,-0.99305,1e-05,0.73232]
[1777633389953,48.96,77286.11,0.0,-0.99306,1e-05,0.73054]
[1777633393981,48.96,77282.15,0.0,-0.99311,1e-05,0.72667]
[1777633399015,48.96,77281.95,0.0,-0.99311,1e-05,0.72647]
[1777633401029,48.96,77284.29,0.0,-0.99308,1e-05,0.72876]
[1777633404051,48.96,77282.18,0.0,-0.99311,1e-05,0.7267]
[1777633407376,48.96,77280.5,0.0,-0.99312,1e-05,0.72506]
[1777633407575,48.96,77280.5,0.0,-0.99312,1e-05,0.72506]
[1777633408078,48.96,77278.37,0.0,-0.99314,1e-05,0.72298]
[1777633411100,48.96,77278.46,0.0,-0.99316,1e-05,0.72102]
[1777633413225,48.96,77278.59,0.0,-0.99316,1e-05,0.72115]
[1777633413325,48.96,77278.59,0.0,-0.99316,1e-05,0.72115]
[1777633414121,48.96,77277.95,0.0,-0.99317,1e-05,0.72053]
[1777633419156,48.96,77278.8,0.0,-0.99316,1e-05,0.72135]
[1777633419326,48.96,77278.8,0.0,-0.99316,1e-05,0.72135]
[1777633421873,48.96,77278.5,0.0,-0.99316,1e-05,0.72106]
[1777633422078,48.96,77278.5,0.0,-0.99316,1e-05,0.72106]
[1777633422177,48.96,77278.37,0.0,-0.99316,1e-05,0.72093]
[1777633425198,48.96,77275.93,0.0,-0.99319,1e-05,0.71857]
[1777633426205,48.96,77273.78,0.0,-0.99321,1e-05,0.71649]
[1777633429682,48.96,77274.28,0.0,-0.99321,1e-05,0.71697]
[1777633429828,48.96,77274.28,0.0,-0.99321,1e-05,0.71697]
[1777633434261,48.96,77276.56,0.0,-0.99318,1e-05,0.71918]
[1777633436729,48.96,77276.29,0.0,-0.99319,1e-05,0.71892]
[1777633436828,48.96,77276.29,0.0,-0.99319,1e-05,0.71892]
[1777633436846,48.96,77276.29,0.0,-0.99319,1e-05,0.71892]
[1777633437075,48.96,77276.29,0.0,-0.99319,1e-05,0.71892]
[1777633437124,48.96,77276.48,0.0,-0.99318,1e-05,0.7191]
[1777633442316,48.96,77277.16,0.0,-0.99318,1e-05,0.71976]
[1777633445308,48.96,77277.08,0.0,-0.99318,1e-05,0.71968]
[1777633445329,48.96,77277.08,0.0,-0.99318,1e-05,0.71968]
[1777633445382,48.96,77277.08,0.0,-0.99318,1e-05,0.71968]
[1777633445575,48.96,77277.08,0.0,-0.99318,1e-05,0.71968]
[1777633445601,48.96,77277.08,0.0,-0.99318,1e-05,0.71968]
[1777633451380,48.96,77276.97,0.0,-0.99318,1e-05,0.71958]
[1777633456465,48.96,77276.45,0.0,-0.99318,1e-05,0.71907]
[1777633456578,48.96,77276.45,0.0,-0.99318,1e-05,0.71907]
[1777633456614,48.96,77276.45,0.0,-0.99318,1e-05,0.71907]
[1777633456827,48.96,77276.45,0.0,-0.99318,1e-05,0.71907]
[1777633456892,48.96,77276.41,0.0,-0.99318,1e-05,0.71903]
[1777633462457,48.96,77276.73,0.0,-0.99318,1e-05,0.71934]
[1777633467491,48.96,77276.56,0.0,-0.99318,1e-05,0.71918]
[1777633472527,48.96,77276.01,0.0,-0.99321,1e-05,0.7166]
[1777633473840,48.96,77276.01,0.0,-0.99321,1e-05,0.7166]
[1777633473922,48.96,77276.01,0.0,-0.99321,1e-05,0.7166]
[1777633474078,48.96,77276.01,0.0,-0.99321,1e-05,0.7166]
[1777633474177,48.96,77275.94,0.0,-0.99321,1e-05,0.71654]
[1777633479383,48.96,77274.07,0.0,-0.99323,1e-05,0.71473]
[1777633479489,48.96,77274.07,0.0,-0.99323,1e-05,0.71473]
[1777633479577,48.96,77274.07,0.0,-0.99323,1e-05,0.71473]
[1777633479590,48.96,77274.24,0.0,-0.99322,1e-05,0.7149]
[1777633484611,48.96,77273.56,0.0,-0.99323,1e-05,0.71424]
[1777633489645,48.96,77273.83,0.0,-0.99323,1e-05,0.7145]
[1777633492476,48.96,77274.29,0.0,-0.99322,1e-05,0.71494]
[1777633492529,48.96,77274.29,0.0,-0.99322,1e-05,0.71494]
[1777633492579,48.96,77274.29,0.0,-0.99322,1e-05,0.71494]
[1777633492666,48.96,77274.67,0.0,-0.99322,1e-05,0.71531]
[1777633496696,48.96,77276.94,0.0,-0.9932,1e-05,0.7175]
[1777633498185,48.96,77276.94,0.0,-0.9932,1e-05,0.7175]
[1777633498241,48.96,77276.94,0.0,-0.9932,1e-05,0.7175]
[1777633498286,48.96,77277.0,0.0,-0.9932,1e-05,0.71756]
[1777633498327,48.96,77277.0,0.0,-0.9932,1e-05,0.71756]
[1777633500724,48.96,77280.5,0.0,-0.99316,1e-05,0.72095]
[1777633505761,48.96,77278.21,0.0,-0.99318,1e-05,0.71873]
[1777633508071,48.96,77276.93,0.0,-0.9932,1e-05,0.71749]
[1777633508183,48.96,77276.93,0.0,-0.9932,1e-05,0.71749]
[1777633508284,48.96,77276.95,0.0,-0.9932,1e-05,0.71751]
[1777633508327,48.96,77276.95,0.0,-0.9932,1e-05,0.71751]
[1777633513821,48.96,77276.61,0.0,-0.9932,1e-05,0.71718]
[1777633517145,48.96,77276.95,0.0,-0.9932,1e-05,0.71751]
[1777633517248,48.96,77276.95,0.0,-0.9932,1e-05,0.71751]
[1777633517246,48.96,77275.34,0.0,-0.99321,1e-05,0.71596]
[1777633517327,48.96,77275.34,0.0,-0.99321,1e-05,0.71596]
[1777633522884,48.96,77273.72,0.0,-0.99323,1e-05,0.7144]
[1777633525905,48.96,77276.73,0.0,-0.9932,1e-05,0.7173]
[1777633529109,48.96,77277.61,0.0,-0.99319,1e-05,0.71815]
[1777633529189,48.96,77277.61,0.0,-0.99319,1e-05,0.71815]
[1777633529326,48.96,77277.61,0.0,-0.99319,1e-05,0.71815]
[1777633529210,48.96,77276.6,0.0,-0.9932,1e-05,0.71717]
[1777633531947,48.96,77276.6,0.0,-0.99322,1e-05,0.71513]
[1777633536981,48.96,77276.16,0.0,-0.99322,1e-05,0.71471]
[1777633542017,48.96,77275.47,0.0,-0.99323,1e-05,0.71404]
[1777633543334,48.96,77275.47,0.0,-0.99323,1e-05,0.71404]
[1777633543409,48.96,77274.76,0.0,-0.99324,1e-05,0.71336]
[1777633543577,48.96,77274.76,0.0,-0.99324,1e-05,0.71336]
[1777633544031,48.96,77274.83,0.0,-0.99324,1e-05,0.71343]
[1777633550073,48.96,77275.09,0.0,-0.99324,1e-05,0.71368]
[1777633553086,48.96,77276.63,0.0,-0.99322,1e-05,0.71516]
[1777633553097,48.96,77276.63,0.0,-0.99322,1e-05,0.71516]
[1777633553327,48.96,77276.63,0.0,-0.99322,1e-05,0.71516]
[1777633553187,48.96,77276.63,0.0,-0.99322,1e-05,0.71516]
[1777633559136,48.96,77276.57,0.0,-0.99322,1e-05,0.7151]
[1777633561206,48.96,77276.38,0.0,-0.99322,1e-05,0.71492]
[1777633561324,48.96,77276.38,0.0,-0.99322,1e-05,0.71492]
[1777633561303,48.96,77275.69,0.0,-0.99323,1e-05,0.71426]
[1777633567191,48.96,77276.34,0.0,-0.99322,1e-05,0.71488]
[1777633572226,48.96,77276.51,0.0,-0.99322,1e-05,0.71505]
[1777633575887,48.96,77276.48,0.0,-0.99322,1e-05,0.71502]
[1777633576079,48.96,77276.48,0.0,-0.99322,1e-05,0.71502]
[1777633576178,48.96,77276.48,0.0,-0.99322,1e-05,0.71502]
[1777633581294,48.96,77276.61,0.0,-0.99322,1e-05,0.71514]
[1777633586328,48.96,77276.18,0.0,-0.99322,1e-05,0.71473]
[1777633591364,48.96,77272.69,0.0,-0.99328,1e-05,0.70934]
[1777633592371,48.96,77268.65,0.0,-0.99332,1e-05,0.70548]
[1777633593686,48.96,77268.33,0.0,-0.99332,1e-05,0.70517]
[1777633593828,48.96,77268.33,0.0,-0.99332,1e-05,0.70517]
[1777633593897,48.96,77268.33,0.0,-0.99332,1e-05,0.70517]
[1777633594077,48.96,77268.33,0.0,-0.99332,1e-05,0.70517]
[1777633594385,48.96,77268.26,0.0,-0.99332,1e-05,0.7051]
[1777633598412,48.96,77265.33,0.0,-0.99335,1e-05,0.70232]
[1777633599420,48.96,77262.47,0.0,-0.99338,1e-05,0.6996]
[1777633601788,48.96,77261.87,0.0,-0.99339,1e-05,0.69903]
[1777633601826,48.96,77261.87,0.0,-0.99339,1e-05,0.69903]
[1777633601943,48.96,77261.87,0.0,-0.99339,1e-05,0.69903]
[1777633602076,48.96,77261.87,0.0,-0.99339,1e-05,0.69903]
[1777633602176,48.96,77261.43,0.0,-0.99339,1e-05,0.69862]
[1777633607478,48.96,77261.15,0.0,-0.99339,1e-05,0.69835]
[1777633612512,48.96,77261.27,0.0,-0.99339,1e-05,0.69847]
[1777633618179,48.96,77260.74,0.0,-0.9934,1e-05,0.69796]
[1777633618325,48.96,77260.74,0.0,-0.9934,1e-05,0.69796]
[1777633618355,48.96,77260.74,0.0,-0.9934,1e-05,0.69796]
[1777633618403,48.96,77261.03,0.0,-0.9934,1e-05,0.69824]
[1777633618577,48.96,77261.03,0.0,-0.9934,1e-05,0.69824]
[1777633622583,48.96,77258.05,0.0,-0.99343,1e-05,0.69542]
[1777633623835,48.96,77258.05,0.0,-0.99343,1e-05,0.69542]
[1777633623939,48.96,77258.05,0.0,-0.99343,1e-05,0.69542]
[1777633624076,48.96,77258.05,0.0,-0.99343,1e-05,0.69542]
[1777633624176,48.96,77258.46,0.0,-0.99342,1e-05,0.69581]
[1777633629632,48.96,77259.79,0.0,-0.99341,1e-05,0.69707]
[1777633634667,48.96,77258.58,0.0,-0.99342,1e-05,0.69592]
[1777633635623,48.96,77258.58,0.0,-0.99342,1e-05,0.69592]
[1777633635729,48.96,77258.58,0.0,-0.99342,1e-05,0.69592]
[1777633635829,48.96,77258.58,0.0,-0.99342,1e-05,0.69592]
[1777633635928,48.96,77258.65,0.0,-0.99342,1e-05,0.69599]
[1777633639701,48.96,77256.71,0.0,-0.99344,1e-05,0.69416]
[1777633642722,48.96,77253.74,0.0,-0.99347,1e-05,0.69137]
[1777633644749,48.96,77253.91,0.0,-0.99347,1e-05,0.69153]
[1777633644826,48.96,77253.91,0.0,-0.99347,1e-05,0.69153]
[1777633644973,48.96,77253.91,0.0,-0.99347,1e-05,0.69153]
[1777633645075,48.96,77253.91,0.0,-0.99347,1e-05,0.69153]
[1777633645175,48.96,77253.95,0.0,-0.99347,1e-05,0.69157]
[1777633650779,48.96,77253.43,0.0,-0.99347,1e-05,0.69108]
[1777633652390,48.96,77253.43,0.0,-0.99347,1e-05,0.69108]
[1777633652427,48.96,77252.87,0.0,-0.9935,1e-05,0.68857]
[1777633652556,48.96,77252.87,0.0,-0.9935,1e-05,0.68857]
[1777633652577,48.96,77252.87,0.0,-0.9935,1e-05,0.68857]
[1777633657829,48.96,77252.12,0.0,-0.9935,1e-05,0.68787]
[1777633658836,48.96,77249.31,0.0,-0.99353,1e-05,0.68524]
[1777633665461,48.96,77249.29,0.0,-0.99353,1e-05,0.68523]
[1777633665576,48.96,77247.79,0.0,-0.99355,1e-05,0.68383]
[1777633665679,48.96,77247.79,0.0,-0.99355,1e-05,0.68383]
[1777633665826,48.96,77247.79,0.0,-0.99355,1e-05,0.68383]
[1777633665885,48.96,77246.96,0.0,-0.99355,1e-05,0.68306]
[1777633670920,48.96,77246.89,0.0,-0.99355,1e-05,0.68299]
[1777633673715,48.96,77247.24,0.0,-0.99355,1e-05,0.68332]
[1777633673829,48.96,77247.24,0.0,-0.99355,1e-05,0.68332]
[1777633673877,48.96,77247.24,0.0,-0.99355,1e-05,0.68332]
[1777633674083,48.96,77247.24,0.0,-0.99355,1e-05,0.68332]
[1777633674104,48.96,77247.15,0.0,-0.99355,1e-05,0.68323]
[1777633674950,48.96,77250.47,0.0,-0.99352,1e-05,0.68633]
[1777633677547,48.96,77250.26,0.0,-0.99352,1e-05,0.68613]
[1777633677577,48.96,77250.26,0.0,-0.99352,1e-05,0.68613]
[1777633678094,48.96,77250.26,0.0,-0.99352,1e-05,0.68613]
[1777633678326,48.96,77250.26,0.0,-0.99352,1e-05,0.68613]
[1777633678379,48.96,77251.14,0.0,-0.99351,1e-05,0.68695]
[1777633684014,48.96,77248.27,0.0,-0.99354,1e-05,0.68428]
[1777633685506,48.96,77248.87,0.0,-0.99354,1e-05,0.68483]
[1777633685575,48.96,77248.87,0.0,-0.99354,1e-05,0.68483]
[1777633685676,48.96,77248.87,0.0,-0.99354,1e-05,0.68483]
[1777633685829,48.96,77248.87,0.0,-0.99354,1e-05,0.68483]
[1777633686027,48.96,77248.79,0.0,-0.99354,1e-05,0.68476]
[1777633690283,48.96,77248.39,0.0,-0.99354,1e-05,0.68439]
[1777633690331,48.96,77248.39,0.0,-0.99354,1e-05,0.68439]
[1777633690413,48.96,77248.39,0.0,-0.99354,1e-05,0.68439]
[1777633690384,48.96,77248.93,0.0,-0.99353,1e-05,0.68489]
[1777633690580,48.96,77248.93,0.0,-0.99353,1e-05,0.68489]
[1777633693076,48.96,77251.79,0.0,-0.99351,1e-05,0.68756]
[1777633695631,48.96,77250.25,0.0,-0.99352,1e-05,0.68612]
[1777633695829,48.96,77250.25,0.0,-0.99352,1e-05,0.68612]
[1777633696181,48.96,77250.25,0.0,-0.99352,1e-05,0.68612]
[1777633696325,48.96,77250.25,0.0,-0.99352,1e-05,0.68612]
[1777633696392,48.96,77250.64,0.0,-0.99352,1e-05,0.68648]
[1777633702138,48.96,77249.74,0.0,-0.99353,1e-05,0.68564]
[1777633706262,48.96,77249.54,0.0,-0.99353,1e-05,0.68546]
[1777633706325,48.96,77249.54,0.0,-0.99353,1e-05,0.68546]
[1777633706475,48.96,77249.54,0.0,-0.99353,1e-05,0.68546]
[1777633706363,48.96,77249.69,0.0,-0.99353,1e-05,0.6856]
[1777633706576,48.96,77249.69,0.0,-0.99353,1e-05,0.6856]
[1777633712209,48.96,77249.35,0.0,-0.99355,1e-05,0.6833]
[1777633716206,48.96,77248.95,0.0,-0.99355,1e-05,0.68293]
[1777633716329,48.96,77248.95,0.0,-0.99355,1e-05,0.68293]
[1777633716427,48.96,77248.01,0.0,-0.99356,1e-05,0.68206]
[1777633716587,48.96,77248.01,0.0,-0.99356,1e-05,0.68206]
[1777633722690,48.96,77248.7,0.0,-0.99356,1e-05,0.6827]
[1777633722826,48.96,77248.7,0.0,-0.99356,1e-05,0.6827]
[1777633723285,48.96,77248.67,0.0,-0.99356,1e-05,0.68267]
[1777633726358,48.96,77248.42,0.0,-0.99356,1e-05,0.68244]
[1777633726574,48.96,77248.42,0.0,-0.99356,1e-05,0.68244]
[1777633732348,48.96,77247.76,0.0,-0.99356,1e-05,0.68183]
[1777633737384,48.96,77247.77,0.0,-0.99356,1e-05,0.68184]
[1777633738968,48.96,77248.19,0.0,-0.99356,1e-05,0.68222]
[1777633739075,48.96,77248.19,0.0,-0.99356,1e-05,0.68222]
[1777633739398,48.96,77248.16,0.0,-0.99356,1e-05,0.6822]
[1777633740082,48.96,77248.16,0.0,-0.99356,1e-05,0.6822]
[1777633740326,48.96,77248.16,0.0,-0.99356,1e-05,0.6822]
[1777633744327,48.96,77250.13,0.0,-0.99354,1e-05,0.68403]
[1777633744379,48.96,77250.13,0.0,-0.99354,1e-05,0.68403]
[1777633744433,48.96,77248.83,0.0,-0.99355,1e-05,0.68282]
[1777633744577,48.96,77248.83,0.0,-0.99355,1e-05,0.68282]
[1777633745440,48.96,77249.53,0.0,-0.99355,1e-05,0.68347]
[1777633750475,48.96,77249.53,0.0,-0.99355,1e-05,0.68347]
[1777633754571,48.96,77250.03,0.0,-0.99354,1e-05,0.68393]
[1777633754826,48.96,77250.03,0.0,-0.99354,1e-05,0.68393]
[1777633754870,48.96,77250.03,0.0,-0.99354,1e-05,0.68393]
[1777633755077,48.96,77250.03,0.0,-0.99354,1e-05,0.68393]
[1777633755509,48.96,77250.25,0.0,-0.99354,1e-05,0.68414]
[1777633760545,48.96,77249.72,0.0,-0.99355,1e-05,0.68365]
[1777633765580,48.96,77249.57,0.0,-0.99355,1e-05,0.68351]
[1777633769475,48.96,77249.94,0.0,-0.99354,1e-05,0.68385]
[1777633769541,48.96,77249.94,0.0,-0.99354,1e-05,0.68385]
[1777633769576,48.96,77250.67,0.0,-0.99354,1e-05,0.68453]
[1777633769608,48.96,77251.77,0.0,-0.99352,1e-05,0.68556]
[1777633773636,48.96,77251.99,0.0,-0.99354,1e-05,0.68378]
[1777633778671,48.96,77251.65,0.0,-0.99354,1e-05,0.68346]
[1777633784497,48.96,77252.24,0.0,-0.99354,1e-05,0.68401]
[1777633784580,48.96,77252.24,0.0,-0.99354,1e-05,0.68401]
[1777633784712,48.96,77254.33,0.0,-0.99352,1e-05,0.68596]
[1777633788741,48.96,77252.44,0.0,-0.99354,1e-05,0.6842]
[1777633790190,48.96,77252.44,0.0,-0.99354,1e-05,0.6842]
[1777633790258,48.96,77252.44,0.0,-0.99354,1e-05,0.6842]
[1777633790333,48.96,77252.44,0.0,-0.99354,1e-05,0.6842]
[1777633790429,48.96,77251.88,0.0,-0.99354,1e-05,0.68368]
[1777633795282,48.96,77252.51,0.0,-0.99354,1e-05,0.68426]
[1777633795324,48.96,77252.51,0.0,-0.99354,1e-05,0.68426]
[1777633795334,48.96,77252.51,0.0,-0.99354,1e-05,0.68426]
[1777633795578,48.96,77252.51,0.0,-0.99354,1e-05,0.68426]
[1777633795383,48.96,77251.9,0.0,-0.99354,1e-05,0.68369]
[1777633800116,48.96,77250.4,0.0,-0.99356,1e-05,0.6823]
[1777633800325,48.96,77250.4,0.0,-0.99356,1e-05,0.6823]
[1777633805089,48.96,77251.12,0.0,-0.99355,1e-05,0.68297]
[1777633805328,48.96,77251.12,0.0,-0.99355,1e-05,0.68297]
[1777633805406,48.96,77251.13,0.0,-0.99355,1e-05,0.68298]
[1777633807900,48.96,77249.2,0.0,-0.99357,1e-05,0.68119]
[1777633809156,48.96,77249.2,0.0,-0.99357,1e-05,0.68119]
[1777633809328,48.96,77249.2,0.0,-0.99357,1e-05,0.68119]
[1777633811927,48.96,77253.62,0.0,-0.99352,1e-05,0.6853]
[1777633812935,48.96,77261.65,0.0,-0.99345,1e-05,0.69282]
[1777633814128,48.96,77261.65,0.0,-0.99345,1e-05,0.69282]
[1777633814325,48.96,77261.65,0.0,-0.99345,1e-05,0.69282]
[1777633814388,48.96,77261.65,0.0,-0.99345,1e-05,0.69282]
[1777633814575,48.96,77261.65,0.0,-0.99345,1e-05,0.69282]
[1777633814427,48.96,77263.32,0.0,-0.99343,1e-05,0.69439]
[1777633818977,48.96,77261.19,0.0,-0.99345,1e-05,0.69238]
[1777633819984,48.96,77259.51,0.0,-0.99347,1e-05,0.6908]
[1777633821211,48.96,77259.51,0.0,-0.99347,1e-05,0.6908]
[1777633821329,48.96,77259.51,0.0,-0.99347,1e-05,0.6908]
[1777633821423,48.96,77259.51,0.0,-0.99347,1e-05,0.6908]
[1777633821575,48.96,77259.51,0.0,-0.99347,1e-05,0.6908]
[1777633821431,48.96,77260.07,0.0,-0.99346,1e-05,0.69133]
[1777633823005,48.96,77257.18,0.0,-0.99349,1e-05,0.68862]
[1777633824479,48.96,77257.18,0.0,-0.99349,1e-05,0.68862]
[1777633824588,48.96,77257.18,0.0,-0.99349,1e-05,0.68862]
[1777633831906,48.96,77255.86,0.0,-0.9935,1e-05,0.68739]
[1777633832078,48.96,77255.86,0.0,-0.9935,1e-05,0.68739]
[1777633832179,48.96,77255.86,0.0,-0.99352,1e-05,0.6854]
[1777633834082,48.96,77258.37,0.0,-0.9935,1e-05,0.68774]
[1777633834704,48.96,77258.37,0.0,-0.9935,1e-05,0.68774]
[1777633834825,48.96,77258.37,0.0,-0.9935,1e-05,0.68774]
[1777633840126,48.96,77258.94,0.0,-0.99349,1e-05,0.68828]
[1777633842574,48.96,77258.91,0.0,-0.99349,1e-05,0.68825]
[1777633842793,48.96,77257.81,0.0,-0.9935,1e-05,0.68722]
[1777633842829,48.96,77257.81,0.0,-0.9935,1e-05,0.68722]
[1777633843149,48.96,77257.58,0.0,-0.9935,1e-05,0.68701]
[1777633848183,48.96,77257.72,0.0,-0.9935,1e-05,0.68714]
[1777633851508,48.96,77257.57,0.0,-0.9935,1e-05,0.687]
[1777633851574,48.96,77257.57,0.0,-0.9935,1e-05,0.687]
[1777633851598,48.96,77257.45,0.0,-0.99351,1e-05,0.68688]
[1777633851731,48.96,77257.45,0.0,-0.99351,1e-05,0.68688]
[1777633851826,48.96,77257.45,0.0,-0.99351,1e-05,0.68688]
[1777633858252,48.96,77258.52,0.0,-0.99349,1e-05,0.68788]
[1777633858844,48.96,77258.52,0.0,-0.99349,1e-05,0.68788]
[1777633859076,48.96,77258.52,0.0,-0.99349,1e-05,0.68788]
[1777633859153,48.96,77258.52,0.0,-0.99349,1e-05,0.68788]
[1777633859326,48.96,77258.52,0.0,-0.99349,1e-05,0.68788]
[1777633859366,48.96,77259.94,0.0,-0.99348,1e-05,0.68921]
[1777633860267,48.96,77262.56,0.0,-0.99345,1e-05,0.69167]
[1777633861274,48.96,77266.13,0.0,-0.99342,1e-05,0.69503]
[1777633866309,48.96,77266.63,0.0,-0.99341,1e-05,0.69551]
[1777633871344,48.96,77266.34,0.0,-0.99342,1e-05,0.69523]
[1777633874256,48.96,77266.65,0.0,-0.99341,1e-05,0.69552]
[1777633874324,48.96,77266.65,0.0,-0.99341,1e-05,0.69552]
[1777633876325,48.96,77266.5,0.0,-0.99342,1e-05,0.69538]
[1777633876580,48.96,77266.5,0.0,-0.99342,1e-05,0.69538]
[1777633876615,48.96,77266.21,0.0,-0.99342,1e-05,0.69511]
[1777633883430,48.96,77266.71,0.0,-0.99341,1e-05,0.69558]
[1777633883705,48.96,77266.71,0.0,-0.99341,1e-05,0.69558]
[1777633883824,48.96,77266.71,0.0,-0.99341,1e-05,0.69558]
[1777633891485,48.96,77266.49,0.0,-0.99343,1e-05,0.69337]
[1777633896520,48.96,77266.96,0.0,-0.99343,1e-05,0.69381]
[1777633899541,48.96,77268.81,0.0,-0.99341,1e-05,0.69556]
[1777633900548,48.96,77270.52,0.0,-0.99339,1e-05,0.69717]
[1777633900937,48.96,77270.52,0.0,-0.99339,1e-05,0.69717]
[1777633901075,48.96,77270.52,0.0,-0.99339,1e-05,0.69717]
[1777633901142,48.96,77270.52,0.0,-0.99339,1e-05,0.69717]
[1777633901329,48.96,77270.52,0.0,-0.99339,1e-05,0.69717]
[1777633901555,48.96,77269.73,0.0,-0.9934,1e-05,0.69643]
[1777633902562,48.96,77272.89,0.0,-0.99337,1e-05,0.69942]
[1777633907597,48.96,77274.13,0.0,-0.99336,1e-05,0.7006]
[1777633908461,48.96,77274.13,0.0,-0.99336,1e-05,0.7006]
[1777633908575,48.96,77274.13,0.0,-0.99336,1e-05,0.7006]
[1777633908603,48.96,77273.84,0.0,-0.99336,1e-05,0.70032]
[1777633908739,48.96,77273.84,0.0,-0.99336,1e-05,0.70032]
[1777633908827,48.96,77273.84,0.0,-0.99336,1e-05,0.70032]
[1777633913983,48.96,77272.85,0.0,-0.99337,1e-05,0.69938]
[1777633914081,48.96,77272.85,0.0,-0.99337,1e-05,0.69938]
[1777633914177,48.96,77272.85,0.0,-0.99337,1e-05,0.69938]
[1777633914324,48.96,77272.85,0.0,-0.99337,1e-05,0.69938]
[1777633914646,48.96,77272.22,0.0,-0.99338,1e-05,0.69878]
[1777633916660,48.96,77274.56,0.0,-0.99335,1e-05,0.701]
[1777633918674,48.96,77272.68,0.0,-0.99337,1e-05,0.69922]
[1777633919122,48.96,77272.68,0.0,-0.99337,1e-05,0.69922]
[1777633919330,48.96,77272.68,0.0,-0.99337,1e-05,0.69922]
[1777633919449,48.96,77272.68,0.0,-0.99337,1e-05,0.69922]
[1777633919575,48.96,77272.68,0.0,-0.99337,1e-05,0.69922]
[1777633919681,48.96,77270.14,0.0,-0.9934,1e-05,0.69681]
[1777633921695,48.96,77266.31,0.0,-0.99344,1e-05,0.6932]
[1777633921924,48.96,77266.31,0.0,-0.99344,1e-05,0.6932]
[1777633922956,48.96,77265.83,0.0,-0.99344,1e-05,0.69275]
[1777633923077,48.96,77265.83,0.0,-0.99344,1e-05,0.69275]
[1777633928085,48.96,77267.01,0.0,-0.99343,1e-05,0.69386]
[1777633928328,48.96,77267.01,0.0,-0.99343,1e-05,0.69386]
[1777633928744,48.96,77268.82,0.0,-0.99341,1e-05,0.69557]
[1777633932772,48.96,77270.48,0.0,-0.99339,1e-05,0.69713]
[1777633933937,48.96,77270.48,0.0,-0.99339,1e-05,0.69713]
[1777633934076,48.96,77270.48,0.0,-0.99339,1e-05,0.69713]
[1777633939821,48.96,77271.25,0.0,-0.99339,1e-05,0.69786]
[1777633941835,48.96,77272.32,0.0,-0.99338,1e-05,0.69888]
[1777633946870,48.96,77272.84,0.0,-0.99337,1e-05,0.69937]
[1777633948846,48.96,77272.47,0.0,-0.99337,1e-05,0.69902]
[1777633949076,48.96,77272.47,0.0,-0.99337,1e-05,0.69902]
[1777633950898,48.96,77274.67,0.0,-0.99335,1e-05,0.70111]
[1777633952912,48.96,77275.5,0.0,-0.99336,1e-05,0.69988]
[1777633957148,48.96,77276.07,0.0,-0.99336,1e-05,0.70042]
[1777633958954,48.96,77280.11,0.0,-0.99332,1e-05,0.70427]
[1777633959961,48.96,77281.57,0.0,-0.9933,1e-05,0.70566]
[1777633960968,48.96,77279.13,0.0,-0.99333,1e-05,0.70333]
[1777633961975,48.96,77277.56,0.0,-0.99334,1e-05,0.70184]
[1777633967010,48.96,77278.07,0.0,-0.99334,1e-05,0.70232]
[1777633971038,48.96,77279.39,0.0,-0.99332,1e-05,0.70358]
[1777633975066,48.96,77282.32,0.0,-0.99329,1e-05,0.70638]
[1777633976073,48.96,77283.92,0.0,-0.99328,1e-05,0.70791]
[1777633977080,48.96,77285.09,0.0,-0.99326,1e-05,0.70903]
[1777633979095,48.96,77286.66,0.0,-0.99325,1e-05,0.71054]
[1777633982121,48.96,77288.94,0.0,-0.99323,1e-05,0.71274]
[1777633984135,48.96,77290.42,0.0,-0.99321,1e-05,0.71416]
[1777633987157,48.96,77293.9,0.0,-0.99317,1e-05,0.71753]
[1777633988168,48.96,77293.9,0.0,-0.99317,1e-05,0.71753]
[1777633988345,48.96,77293.9,0.0,-0.99317,1e-05,0.71753]
[1777633988575,48.96,77293.9,0.0,-0.99317,1e-05,0.71753]
[1777633988676,48.96,77294.32,0.0,-0.99317,1e-05,0.71794]
[1777633989331,48.96,77294.32,0.0,-0.99317,1e-05,0.71794]
[1777633995212,48.96,77294.76,0.0,-0.99317,1e-05,0.71836]
[1777633996224,48.96,77297.45,0.0,-0.99314,1e-05,0.72098]
[1777633997188,48.96,77297.45,0.0,-0.99314,1e-05,0.72098]
[1777633997332,48.96,77297.45,0.0,-0.99314,1e-05,0.72098]
[1777634003328,48.96,77298.09,0.0,-0.99313,1e-05,0.7216]
[1777634003429,48.96,77298.76,0.0,-0.99312,1e-05,0.72225]
[1777634004281,48.96,77300.98,0.0,-0.9931,1e-05,0.72442]
[1777634006887,48.96,77302.9,0.0,-0.99308,1e-05,0.7263]
[1777634007077,48.96,77302.9,0.0,-0.99308,1e-05,0.7263]
[1777634011331,48.96,77303.09,0.0,-0.9931,1e-05,0.72441]
[1777634016366,48.96,77302.51,0.0,-0.9931,1e-05,0.72384]
[1777634021689,48.96,77302.87,0.0,-0.9931,1e-05,0.7242]
[1777634021997,48.96,77302.97,0.0,-0.9931,1e-05,0.72429]
[1777634022077,48.96,77302.97,0.0,-0.9931,1e-05,0.72429]
[1777634022408,48.96,77302.97,0.0,-0.9931,1e-05,0.72429]
[1777634022576,48.96,77302.97,0.0,-0.9931,1e-05,0.72429]
[1777634022677,48.96,77303.02,0.0,-0.9931,1e-05,0.72434]
[1777634029460,48.96,77303.04,0.0,-0.9931,1e-05,0.72436]
[1777634035658,48.96,77303.11,0.0,-0.9931,1e-05,0.72443]
[1777634035827,48.96,77303.11,0.0,-0.9931,1e-05,0.72443]
[1777634043558,48.96,77303.24,0.0,-0.9931,1e-05,0.72456]
[1777634048593,48.96,77303.17,0.0,-0.9931,1e-05,0.72449]
[1777634050261,48.96,77302.99,0.0,-0.9931,1e-05,0.72431]
[1777634050327,48.96,77302.99,0.0,-0.9931,1e-05,0.72431]
[1777634050607,48.96,77303.02,0.0,-0.9931,1e-05,0.72434]
[1777634052563,48.96,77303.26,0.0,-0.9931,1e-05,0.72458]
[1777634052578,48.96,77303.26,0.0,-0.9931,1e-05,0.72458]
[1777634057660,48.96,77303.11,0.0,-0.9931,1e-05,0.72443]
[1777634059671,48.96,77305.23,0.0,-0.99308,1e-05,0.72651]
[1777634060677,48.96,77308.95,0.0,-0.99304,1e-05,0.73016]
[1777634061685,48.96,77311.67,0.0,-0.99301,1e-05,0.73284]
[1777634062391,48.96,77311.67,0.0,-0.99301,1e-05,0.73284]
[1777634062579,48.96,77311.67,0.0,-0.99301,1e-05,0.73284]
[1777634062791,48.96,77311.67,0.0,-0.99301,1e-05,0.73284]
[1777634062826,48.96,77311.67,0.0,-0.99301,1e-05,0.73284]
[1777634062821,48.96,77311.98,0.0,-0.993,1e-05,0.73314]
[1777634067535,48.96,77312.23,0.0,-0.993,1e-05,0.73339]
[1777634067579,48.96,77312.23,0.0,-0.993,1e-05,0.73339]
[1777634068734,48.96,77308.92,0.0,-0.99304,1e-05,0.73013]
[1777634073768,48.96,77307.6,0.0,-0.99307,1e-05,0.72675]
[1777634078804,48.96,77308.41,0.0,-0.99306,1e-05,0.72755]
[1777634081919,48.96,77309.17,0.0,-0.99305,1e-05,0.72829]
[1777634082079,48.96,77309.17,0.0,-0.99305,1e-05,0.72829]
[1777634082651,48.96,77309.17,0.0,-0.99305,1e-05,0.72829]
[1777634082824,48.96,77309.17,0.0,-0.99305,1e-05,0.72829]
[1777634082844,48.96,77309.17,0.0,-0.99305,1e-05,0.72829]
[1777634088874,48.96,77309.68,0.0,-0.99305,1e-05,0.72879]
[1777634093909,48.96,77309.77,0.0,-0.99305,1e-05,0.72888]
[1777634096085,48.96,77309.76,0.0,-0.99305,1e-05,0.72887]
[1777634096329,48.96,77309.76,0.0,-0.99305,1e-05,0.72887]
[1777634101965,48.96,77309.33,0.0,-0.99305,1e-05,0.72845]
[1777634103737,48.96,77309.33,0.0,-0.99305,1e-05,0.72845]
[1777634103828,48.96,77309.33,0.0,-0.99305,1e-05,0.72845]
[1777634103905,48.96,77309.33,0.0,-0.99305,1e-05,0.72845]
[1777634104079,48.96,77308.48,0.0,-0.99306,1e-05,0.72762]
[1777634104179,48.96,77308.48,0.0,-0.99306,1e-05,0.72762]
[1777634110021,48.96,77308.61,0.0,-0.99306,1e-05,0.72774]
[1777634111699,48.96,77308.61,0.0,-0.99306,1e-05,0.72774]
[1777634111830,48.96,77308.61,0.0,-0.99306,1e-05,0.72774]
[1777634112074,48.96,77308.36,0.0,-0.99306,1e-05,0.7275]
[1777634112175,48.96,77307.78,0.0,-0.99307,1e-05,0.72693]
[1777634118078,48.96,77307.69,0.0,-0.99307,1e-05,0.72684]
[1777634123113,48.96,77308.17,0.0,-0.99306,1e-05,0.72731]
[1777634125446,48.96,77308.23,0.0,-0.99306,1e-05,0.72737]
[1777634125577,48.96,77308.23,0.0,-0.99306,1e-05,0.72737]
[1777634131169,48.96,77308.11,0.0,-0.99308,1e-05,0.72518]
[1777634136204,48.96,77306.22,0.0,-0.9931,1e-05,0.72333]
[1777634137910,48.96,77306.22,0.0,-0.9931,1e-05,0.72333]
[1777634137211,48.96,77300.6,0.0,-0.99316,1e-05,0.71786]
[1777634138080,48.96,77300.6,0.0,-0.99316,1e-05,0.71786]
[1777634138516,48.96,77300.6,0.0,-0.99316,1e-05,0.71786]
[1777634138574,48.96,77300.6,0.0,-0.99316,1e-05,0.71786]
[1777634138675,48.96,77300.32,0.0,-0.99316,1e-05,0.71758]
[1777634144260,48.96,77301.48,0.0,-0.99315,1e-05,0.71871]
[1777634145322,48.96,77301.48,0.0,-0.99315,1e-05,0.71871]
[1777634145578,48.96,77301.48,0.0,-0.99315,1e-05,0.71871]
[1777634151309,48.96,77301.33,0.0,-0.99315,1e-05,0.71857]
[1777634156343,48.96,77299.98,0.0,-0.99317,1e-05,0.71726]
[1777634157355,48.96,77299.98,0.0,-0.99317,1e-05,0.71726]
[1777634157577,48.96,77299.98,0.0,-0.99317,1e-05,0.71726]
[1777634157861,48.96,77299.98,0.0,-0.99317,1e-05,0.71726]
[1777634157895,48.96,77300.35,0.0,-0.99316,1e-05,0.71761]
[1777634158078,48.96,77300.35,0.0,-0.99316,1e-05,0.71761]
[1777634160371,48.96,77296.88,0.0,-0.9932,1e-05,0.71425]
[1777634161076,48.96,77296.88,0.0,-0.9932,1e-05,0.71425]
[1777634161328,48.96,77296.88,0.0,-0.9932,1e-05,0.71425]
[1777634166417,48.96,77296.48,0.0,-0.9932,1e-05,0.71387]
[1777634171453,48.96,77296.3,0.0,-0.99321,1e-05,0.71369]
[1777634176576,48.96,77296.56,0.0,-0.9932,1e-05,0.71394]
[1777634176828,48.96,77296.56,0.0,-0.9932,1e-05,0.71394]
[1777634177966,48.96,77296.95,0.0,-0.9932,1e-05,0.71432]
[1777634178077,48.96,77297.09,0.0,-0.9932,1e-05,0.71446]
[1777634178503,48.96,77297.06,0.0,-0.9932,1e-05,0.71443]
[1777634182875,48.96,77298.94,0.0,-0.99318,1e-05,0.71625]
[1777634183083,48.96,77299.89,0.0,-0.99317,1e-05,0.71717]
[1777634188573,48.96,77301.36,0.0,-0.99315,1e-05,0.71859]
[1777634191594,48.96,77300.92,0.0,-0.99318,1e-05,0.71611]
[1777634195529,48.96,77301.11,0.0,-0.99318,1e-05,0.71629]
[1777634195577,48.96,77301.11,0.0,-0.99318,1e-05,0.71629]
[1777634196953,48.96,77302.92,0.0,-0.99316,1e-05,0.71805]
[1777634196954,48.96,77326.04,0.0,-0.99291,1e-05,0.74079]
[1777634197643,48.96,77337.22,0.0,-0.99279,1e-05,0.752]
[1777634198650,48.96,77340.51,0.0,-0.99276,1e-05,0.75533]
[1777634200282,48.96,77341.08,0.0,-0.99275,1e-05,0.7559]
[1777634205699,48.96,77343.43,0.0,-0.99273,1e-05,0.75829]
[1777634207713,48.96,77346.53,0.0,-0.99269,1e-05,0.76144]
[1777634209726,48.96,77348.61,0.0,-0.99267,1e-05,0.76357]
[1777634214271,48.96,77348.84,0.0,-0.99267,1e-05,0.7638]
[1777634214331,48.96,77348.84,0.0,-0.99267,1e-05,0.7638]
[1777634216329,48.96,77348.84,0.0,-0.99267,1e-05,0.7638]
[1777634216576,48.96,77348.84,0.0,-0.99267,1e-05,0.7638]
[1777634216607,48.96,77348.84,0.0,-0.99267,1e-05,0.7638]
[1777634219797,48.96,77345.64,0.0,-0.9927,1e-05,0.76054]
[1777634221811,48.96,77342.7,0.0,-0.99273,1e-05,0.75755]
[1777634222707,48.96,77342.7,0.0,-0.99273,1e-05,0.75755]
[1777634222827,48.96,77342.7,0.0,-0.99273,1e-05,0.75755]
[1777634228859,48.96,77341.28,0.0,-0.99275,1e-05,0.75611]
[1777634234902,48.96,77340.82,0.0,-0.99275,1e-05,0.75564]
[1777634237606,48.96,77340.89,0.0,-0.99275,1e-05,0.75571]
[1777634237833,48.96,77340.89,0.0,-0.99275,1e-05,0.75571]
[1777634239122,48.96,77340.89,0.0,-0.99275,1e-05,0.75571]
[1777634239328,48.96,77340.89,0.0,-0.99275,1e-05,0.75571]
[1777634239936,48.96,77340.82,0.0,-0.99275,1e-05,0.75564]
[1777634240326,48.96,77340.82,0.0,-0.99275,1e-05,0.75564]
[1777634247993,48.96,77340.84,0.0,-0.99275,1e-05,0.75566]
[1777634251015,48.96,77341.06,0.0,-0.99277,1e-05,0.75375]
[1777634254188,48.96,77341.02,0.0,-0.99277,1e-05,0.75371]
[1777634254250,48.96,77341.02,0.0,-0.99277,1e-05,0.75371]
[1777634254328,48.96,77341.02,0.0,-0.99277,1e-05,0.75371]
[1777634254429,48.96,77341.02,0.0,-0.99277,1e-05,0.75371]
[1777634260078,48.96,77341.21,0.0,-0.99277,1e-05,0.7539]
[1777634265113,48.96,77341.45,0.0,-0.99277,1e-05,0.75414]
[1777634266119,48.96,77344.76,0.0,-0.99273,1e-05,0.7575]
[1777634267126,48.96,77348.84,0.0,-0.99269,1e-05,0.76165]
[1777634268131,48.96,77348.84,0.0,-0.99269,1e-05,0.76165]
[1777634268329,48.96,77348.84,0.0,-0.99269,1e-05,0.76165]
[1777634268389,48.96,77348.84,0.0,-0.99269,1e-05,0.76165]
[1777634269141,48.96,77353.52,0.0,-0.99263,1e-05,0.76643]
[1777634270791,48.96,77353.52,0.0,-0.99263,1e-05,0.76643]
[1777634270829,48.96,77353.52,0.0,-0.99263,1e-05,0.76643]
[1777634270931,48.96,77354.87,0.0,-0.99262,1e-05,0.76782]
[1777634275183,48.96,77364.41,0.0,-0.99251,1e-05,0.77766]
[1777634276190,48.96,77369.51,0.0,-0.99246,1e-05,0.78297]
[1777634277197,48.96,77368.55,0.0,-0.99247,1e-05,0.78197]
[1777634279975,48.96,77368.82,0.0,-0.99246,1e-05,0.78225]
[1777634280081,48.96,77368.82,0.0,-0.99246,1e-05,0.78225]
[1777634282231,48.96,77366.4,0.0,-0.99249,1e-05,0.77973]
[1777634285563,48.96,77366.93,0.0,-0.99248,1e-05,0.78028]
[1777634285579,48.96,77366.93,0.0,-0.99248,1e-05,0.78028]
[1777634287914,48.96,77367.77,0.0,-0.99247,1e-05,0.78116]
[1777634288075,48.96,77367.77,0.0,-0.99247,1e-05,0.78116]
[1777634287930,48.96,77369.74,0.0,-0.99245,1e-05,0.78321]
[1777634291295,48.96,77372.98,0.0,-0.99242,1e-05,0.7866]
[1777634293309,48.96,77376.82,0.0,-0.99237,1e-05,0.79063]
[1777634294108,48.96,77376.82,0.0,-0.99237,1e-05,0.79063]
[1777634294337,48.96,77376.82,0.0,-0.99237,1e-05,0.79063]
[1777634294434,48.96,77380.76,0.0,-0.99233,1e-05,0.79478]
[1777634296330,48.96,77383.64,0.0,-0.99229,1e-05,0.79783]
[1777634299949,48.96,77383.76,0.0,-0.99229,1e-05,0.79796]
[1777634300080,48.96,77383.76,0.0,-0.99229,1e-05,0.79796]
[1777634299950,48.96,77379.37,0.0,-0.99234,1e-05,0.79331]
[1777634303221,48.96,77380.32,0.0,-0.99233,1e-05,0.79432]
[1777634303327,48.96,77380.32,0.0,-0.99233,1e-05,0.79432]
[1777634303740,48.96,77380.32,0.0,-0.99233,1e-05,0.79432]
[1777634303826,48.96,77380.32,0.0,-0.99233,1e-05,0.79432]
[1777634303842,48.96,77380.99,0.0,-0.99232,1e-05,0.79502]
[1777634309421,48.96,77381.26,0.0,-0.99232,1e-05,0.79531]
[1777634311435,48.96,77380.88,0.0,-0.99235,1e-05,0.79269]
[1777634316470,48.96,77381.22,0.0,-0.99234,1e-05,0.79305]
[1777634317713,48.96,77381.22,0.0,-0.99234,1e-05,0.79305]
[1777634317827,48.96,77381.22,0.0,-0.99234,1e-05,0.79305]
[1777634323169,48.96,77380.12,0.0,-0.99236,1e-05,0.79189]
[1777634323330,48.96,77380.12,0.0,-0.99236,1e-05,0.79189]
[1777634324217,48.96,77380.51,0.0,-0.99235,1e-05,0.7923]
[1777634324331,48.96,77380.51,0.0,-0.99235,1e-05,0.7923]
[1777634324525,48.96,77380.43,0.0,-0.99235,1e-05,0.79222]
[1777634327547,48.96,77376.76,0.0,-0.99239,1e-05,0.78836]
[1777634328211,48.96,77376.76,0.0,-0.99239,1e-05,0.78836]
[1777634328332,48.96,77376.76,0.0,-0.99239,1e-05,0.78836]
[1777634328553,48.96,77374.68,0.0,-0.99242,1e-05,0.78618]
[1777634330313,48.96,77374.26,0.0,-0.99242,1e-05,0.78574]
[1777634330328,48.96,77374.26,0.0,-0.99242,1e-05,0.78574]
[1777634330568,48.96,77374.8,0.0,-0.99242,1e-05,0.7863]
[1777634336069,48.96,77374.57,0.0,-0.99242,1e-05,0.78606]
[1777634336077,48.96,77374.57,0.0,-0.99242,1e-05,0.78606]
[1777634341646,48.96,77370.47,0.0,-0.99246,1e-05,0.78178]
[1777634342891,48.96,77370.47,0.0,-0.99246,1e-05,0.78178]
[1777634343081,48.96,77370.47,0.0,-0.99246,1e-05,0.78178]
[1777634345254,48.96,77368.68,0.0,-0.99249,1e-05,0.77991]
[1777634345331,48.96,77368.68,0.0,-0.99249,1e-05,0.77991]
[1777634345674,48.96,77368.43,0.0,-0.99249,1e-05,0.77965]
[1777634347688,48.96,77370.74,0.0,-0.99246,1e-05,0.78206]
[1777634348717,48.96,77370.74,0.0,-0.99246,1e-05,0.78206]
[1777634348824,48.96,77370.74,0.0,-0.99246,1e-05,0.78206]
[1777634349666,48.96,77370.85,0.0,-0.99246,1e-05,0.78217]
[1777634349831,48.96,77370.85,0.0,-0.99246,1e-05,0.78217]
[1777634349928,48.96,77370.62,0.0,-0.99246,1e-05,0.78193]
[1777634355561,48.96,77371.48,0.0,-0.99245,1e-05,0.78283]
[1777634355579,48.96,77371.48,0.0,-0.99245,1e-05,0.78283]
[1777634360779,48.96,77372.87,0.0,-0.99244,1e-05,0.78428]
[1777634361274,48.96,77372.87,0.0,-0.99244,1e-05,0.78428]
[1777634361325,48.96,77372.87,0.0,-0.99244,1e-05,0.78428]
[1777634362368,48.96,77373.4,0.0,-0.99243,1e-05,0.78484]
[1777634362579,48.96,77373.4,0.0,-0.99243,1e-05,0.78484]
[1777634362793,48.96,77373.6,0.0,-0.99243,1e-05,0.78505]
[1777634367521,48.96,77374.67,0.0,-0.99242,1e-05,0.78617]
[1777634367576,48.96,77374.67,0.0,-0.99242,1e-05,0.78617]
[1777634370813,48.96,77376.44,0.0,-0.9924,1e-05,0.78802]
[1777634370829,48.96,77376.44,0.0,-0.9924,1e-05,0.78802]
[1777634370875,48.96,77376.44,0.0,-0.9924,1e-05,0.78802]
[1777634371076,48.96,77376.44,0.0,-0.9924,1e-05,0.78802]
[1777634371176,48.96,77379.59,0.0,-0.99238,1e-05,0.78912]
[1777634376894,48.96,77383.48,0.0,-0.99234,1e-05,0.79322]
[1777634377326,48.96,77383.48,0.0,-0.99234,1e-05,0.79322]
[1777634378908,48.96,77389.39,0.0,-0.99227,1e-05,0.79947]
[1777634379914,48.96,77396.09,0.0,-0.99219,1e-05,0.80662]
[1777634380837,48.96,77396.09,0.0,-0.99219,1e-05,0.80662]
[1777634381075,48.96,77396.09,0.0,-0.99219,1e-05,0.80662]
[1777634381928,48.96,77398.95,0.0,-0.99216,1e-05,0.80968]
[1777634383944,48.96,77402.82,0.0,-0.99211,1e-05,0.81384]
[1777634387421,48.96,77401.33,0.0,-0.99213,1e-05,0.81224]
[1777634387575,48.96,77401.33,0.0,-0.99213,1e-05,0.81224]
[1777634390993,48.96,77405.03,0.0,-0.99209,1e-05,0.81623]
[1777634392000,48.96,77409.53,0.0,-0.99203,1e-05,0.8211]
[1777634392217,48.96,77409.53,0.0,-0.99203,1e-05,0.8211]
[1777634392325,48.96,77409.53,0.0,-0.99203,1e-05,0.8211]
[1777634395723,48.96,77410.05,0.0,-0.99203,1e-05,0.82167]
[1777634395824,48.96,77410.05,0.0,-0.99203,1e-05,0.82167]
[1777634396029,48.96,77411.62,0.0,-0.99201,1e-05,0.82337]
[1777634397260,48.96,77411.28,0.0,-0.99201,1e-05,0.823]
[1777634397325,48.96,77411.28,0.0,-0.99201,1e-05,0.823]
[1777634399052,48.96,77408.83,0.0,-0.99204,1e-05,0.82034]
[1777634401064,48.96,77413.33,0.0,-0.99199,1e-05,0.82524]
[1777634402071,48.96,77421.79,0.0,-0.99189,1e-05,0.8345]
[1777634402438,48.96,77421.79,0.0,-0.99189,1e-05,0.8345]
[1777634402600,48.96,77421.79,0.0,-0.99189,1e-05,0.8345]
[1777634403079,48.96,77421.84,0.0,-0.99189,1e-05,0.83456]
[1777634404810,48.96,77422.24,0.0,-0.99188,1e-05,0.835]
[1777634404831,48.96,77422.24,0.0,-0.99188,1e-05,0.835]
[1777634405093,48.96,77422.17,0.0,-0.99188,1e-05,0.83492]
[1777634409275,48.96,77421.26,0.0,-0.99189,1e-05,0.83392]
[1777634409324,48.96,77421.26,0.0,-0.99189,1e-05,0.83392]
[1777634415164,48.96,77421.87,0.0,-0.99189,1e-05,0.83459]
[1777634418067,48.96,77422.0,0.0,-0.99188,1e-05,0.83473]
[1777634418075,48.96,77422.0,0.0,-0.99188,1e-05,0.83473]
[1777634419192,48.96,77418.66,0.0,-0.99192,1e-05,0.83106]
[1777634421631,48.96,77418.55,0.0,-0.99193,1e-05,0.83094]
[1777634421826,48.96,77418.55,0.0,-0.99193,1e-05,0.83094]
[1777634421872,48.96,77418.55,0.0,-0.99193,1e-05,0.83094]
[1777634422076,48.96,77418.55,0.0,-0.99193,1e-05,0.83094]
[1777634422213,48.96,77418.08,0.0,-0.99193,1e-05,0.83043]
[1777634424589,48.96,77418.57,0.0,-0.99193,1e-05,0.83096]
[1777634424825,48.96,77418.57,0.0,-0.99193,1e-05,0.83096]
[1777634426187,48.96,77419.98,0.0,-0.99191,1e-05,0.83251]
[1777634426330,48.96,77419.98,0.0,-0.99191,1e-05,0.83251]
[1777634426426,48.96,77420.4,0.0,-0.9919,1e-05,0.83297]
[1777634431894,48.96,77421.66,0.0,-0.99189,1e-05,0.83436]
[1777634432074,48.96,77421.66,0.0,-0.99189,1e-05,0.83436]
[1777634432147,48.96,77421.74,0.0,-0.99191,1e-05,0.83215]
[1777634437318,48.96,77422.31,0.0,-0.9919,1e-05,0.83277]
[1777634439146,48.96,77422.31,0.0,-0.9919,1e-05,0.83277]
[1777634440340,48.96,77437.61,0.0,-0.99172,1e-05,0.84972]
[1777634441347,48.96,77441.82,0.0,-0.99166,1e-05,0.85444]
[1777634442354,48.96,77442.23,0.0,-0.99166,1e-05,0.8549]
[1777634443557,48.96,77439.8,0.0,-0.99169,1e-05,0.85217]
[1777634445375,48.96,77437.53,0.0,-0.99172,1e-05,0.84963]
[1777634447875,48.96,77435.95,0.0,-0.99174,1e-05,0.84787]
[1777634448076,48.96,77435.95,0.0,-0.99174,1e-05,0.84787]
[1777634448227,48.96,77436.21,0.0,-0.99173,1e-05,0.84816]
[1777634449583,48.96,77436.08,0.0,-0.99174,1e-05,0.84802]
[1777634455446,48.96,77436.81,0.0,-0.99173,1e-05,0.84883]
[1777634457577,48.96,77436.39,0.0,-0.99173,1e-05,0.84836]
[1777634459668,48.96,77436.86,0.0,-0.99173,1e-05,0.84889]
[1777634459825,48.96,77436.86,0.0,-0.99173,1e-05,0.84889]
[1777634459926,48.96,77437.05,0.0,-0.99172,1e-05,0.8491]
[1777634461488,48.96,77439.11,0.0,-0.9917,1e-05,0.8514]
[1777634463756,48.96,77441.01,0.0,-0.99167,1e-05,0.85353]
[1777634463827,48.96,77441.01,0.0,-0.99167,1e-05,0.85353]
[1777634469554,48.96,77440.96,0.0,-0.99168,1e-05,0.85347]
[1777634474590,48.96,77445.68,0.0,-0.99162,1e-05,0.85878]
[1777634475596,48.96,77450.17,0.0,-0.99156,1e-05,0.86385]
[1777634477611,48.96,77455.79,0.0,-0.99149,1e-05,0.87023]
[1777634479917,48.96,77457.1,0.0,-0.99147,1e-05,0.87172]
[1777634480075,48.96,77457.1,0.0,-0.99147,1e-05,0.87172]
[1777634480115,48.96,77458.16,0.0,-0.99146,1e-05,0.87293]
[1777634480632,48.96,77461.7,0.0,-0.99142,1e-05,0.87698]
[1777634482646,48.96,77465.04,0.0,-0.99137,1e-05,0.88082]
[1777634486029,48.96,77466.27,0.0,-0.99136,1e-05,0.88223]
[1777634486092,48.96,77499.68,0.0,-0.99092,1e-05,0.92141]
[1777634486698,48.96,77543.59,0.0,-0.99032,1e-05,0.97504]
[1777634487630,48.96,77543.59,0.0,-0.99032,1e-05,0.97504]
[1777634487698,48.96,77557.69,0.0,-0.99012,1e-05,0.99278]
[1777634488912,48.96,77557.69,0.0,-0.99012,1e-05,0.99278]
[1777634489013,48.96,77561.06,0.0,-0.99008,1e-05,0.99707]
[1777634491106,48.96,77561.17,0.0,-0.99007,1e-05,0.99721]
[1777634491136,48.96,77563.19,0.0,-0.99007,1e-05,0.99717]
[1777634491728,48.96,77568.44,0.0,-0.98999,1e-05,1.00387]
[1777634492734,48.96,77565.21,0.0,-0.99004,1e-05,0.99974]
[1777634495199,48.96,77566.46,0.0,-0.99002,1e-05,1.00134]
[1777634495290,48.96,77567.55,0.0,-0.99001,1e-05,1.00273]
[1777634496762,48.96,77577.5,0.0,-0.98986,1e-05,1.01552]
[1777634497771,48.96,77580.13,0.0,-0.98982,1e-05,1.01892]
[1777634499785,48.96,77570.18,0.0,-0.98997,1e-05,1.0061]
[1777634500792,48.96,77570.42,0.0,-0.98997,1e-05,1.0064]
[1777634501802,48.96,77566.93,0.0,-0.99002,1e-05,1.00194]
[1777634502809,48.96,77561.45,0.0,-0.99009,1e-05,0.99495]
[1777634505830,48.96,77558.94,0.0,-0.99013,1e-05,0.99177]
[1777634508851,48.96,77554.03,0.0,-0.9902,1e-05,0.98556]
[1777634510151,48.96,77554.03,0.0,-0.9902,1e-05,0.98556]
[1777634510225,48.96,77552.26,0.0,-0.99023,1e-05,0.98333]
[1777634513967,48.96,77550.3,0.0,-0.99025,1e-05,0.98087]
[1777634514056,48.96,77549.15,0.0,-0.99027,1e-05,0.97943]
[1777634515901,48.96,77536.2,0.0,-0.99045,1e-05,0.96329]
[1777634516908,48.96,77520.79,0.0,-0.99066,1e-05,0.94437]
[1777634517915,48.96,77509.14,0.0,-0.99082,1e-05,0.93027]
[1777634518921,48.96,77508.44,0.0,-0.99083,1e-05,0.92942]
[1777634520092,48.96,77508.44,0.0,-0.99083,1e-05,0.92942]
[1777634520185,48.96,77504.22,0.0,-0.99089,1e-05,0.92436]
[1777634520939,48.96,77501.17,0.0,-0.99093,1e-05,0.92072]
[1777634522090,48.96,77501.17,0.0,-0.99093,1e-05,0.92072]
[1777634522121,48.96,77497.29,0.0,-0.99098,1e-05,0.9161]
[1777634522950,48.96,77493.46,0.0,-0.99103,1e-05,0.91156]
[1777634524964,48.96,77491.07,0.0,-0.99106,1e-05,0.90873]
[1777634526978,48.96,77488.05,0.0,-0.9911,1e-05,0.90517]
[1777634528995,48.96,77500.34,0.0,-0.99094,1e-05,0.91973]
[1777634530001,48.96,77502.56,0.0,-0.99091,1e-05,0.92238]
[1777634532015,48.96,77504.87,0.0,-0.99088,1e-05,0.92514]
[1777634533022,48.96,77509.56,0.0,-0.99082,1e-05,0.93077]
[1777634534029,48.96,77513.73,0.0,-0.99076,1e-05,0.9358]
[1777634535036,48.96,77511.28,0.0,-0.99079,1e-05,0.93284]
[1777634538057,48.96,77507.8,0.0,-0.99084,1e-05,0.92866]
[1777634540071,48.96,77510.09,0.0,-0.99081,1e-05,0.93141]
[1777634545106,48.96,77510.22,0.0,-0.99081,1e-05,0.93157]
[1777634548127,48.96,77506.98,0.0,-0.99085,1e-05,0.92767]
[1777634549134,48.96,77498.92,0.0,-0.99096,1e-05,0.91804]
[1777634550141,48.96,77497.52,0.0,-0.99098,1e-05,0.91637]
[1777634552155,48.96,77492.68,0.0,-0.99106,1e-05,0.90819]
[1777634553162,48.96,77490.55,0.0,-0.99109,1e-05,0.90568]
[1777634557191,48.96,77487.5,0.0,-0.99113,1e-05,0.90209]
[1777634558085,48.96,77487.5,0.0,-0.99113,1e-05,0.90209]
[1777634558198,48.96,77487.07,0.0,-0.99114,1e-05,0.90159]
[1777634560076,48.96,77487.84,0.0,-0.99113,1e-05,0.90249]
[1777634565247,48.96,77492.7,0.0,-0.99106,1e-05,0.90821]
[1777634566085,48.96,77492.7,0.0,-0.99106,1e-05,0.90821]
[1777634566254,48.96,77496.01,0.0,-0.99102,1e-05,0.91212]
[1777634568084,48.96,77494.71,0.0,-0.99104,1e-05,0.91058]
[1777634569274,48.96,77492.39,0.0,-0.99107,1e-05,0.90784]
[1777634570282,48.96,77490.2,0.0,-0.9911,1e-05,0.90526]
[1777634571289,48.96,77486.25,0.0,-0.99115,1e-05,0.90062]
[1777634572090,48.96,77486.25,0.0,-0.99115,1e-05,0.90062]
[1777634572296,48.96,77482.11,0.0,-0.9912,1e-05,0.89578]
[1777634573303,48.96,77478.87,0.0,-0.99124,1e-05,0.89201]
[1777634574075,48.96,77478.87,0.0,-0.99124,1e-05,0.89201]
[1777634574310,48.96,77476.94,0.0,-0.99127,1e-05,0.88976]
[1777634576324,48.96,77473.53,0.0,-0.99131,1e-05,0.88581]
[1777634577330,48.96,77470.94,0.0,-0.99134,1e-05,0.88282]
[1777634578338,48.96,77469.08,0.0,-0.99137,1e-05,0.88068]
[1777634583372,48.96,77468.59,0.0,-0.99137,1e-05,0.88012]
[1777634585386,48.96,77466.44,0.0,-0.9914,1e-05,0.87765]
[1777634590422,48.96,77463.41,0.0,-0.99144,1e-05,0.87417]
[1777634591429,48.96,77459.32,0.0,-0.99149,1e-05,0.86951]
[1777634592467,48.96,77458.09,0.0,-0.99151,1e-05,0.86811]
[1777634592574,48.96,77458.09,0.0,-0.99151,1e-05,0.86811]
[1777634593222,48.96,77458.09,0.0,-0.99151,1e-05,0.86811]
[1777634595457,48.96,77462.13,0.0,-0.99146,1e-05,0.87271]
[1777634598707,48.96,77463.23,0.0,-0.99144,1e-05,0.87397]
[1777634598831,48.96,77463.23,0.0,-0.99144,1e-05,0.87397]
[1777634600492,48.96,77460.55,0.0,-0.99148,1e-05,0.87091]
[1777634606331,48.96,77460.97,0.0,-0.99147,1e-05,0.87139]
[1777634606427,48.96,77459.12,0.0,-0.99149,1e-05,0.86928]
[1777634606575,48.96,77459.12,0.0,-0.99149,1e-05,0.86928]
[1777634607958,48.96,77459.86,0.0,-0.99148,1e-05,0.87012]
[1777634608083,48.96,77459.86,0.0,-0.99148,1e-05,0.87012]
[1777634616604,48.96,77459.23,0.0,-0.99152,1e-05,0.86703]
[1777634617810,48.96,77459.23,0.0,-0.99152,1e-05,0.86703]
[1777634617840,48.96,77459.23,0.0,-0.99152,1e-05,0.86703]
[1777634617842,48.96,77459.01,0.0,-0.99152,1e-05,0.86678]
[1777634619013,48.96,77459.01,0.0,-0.99152,1e-05,0.86678]
[1777634619083,48.96,77459.01,0.0,-0.99152,1e-05,0.86678]
[1777634622356,48.96,77458.39,0.0,-0.99153,1e-05,0.86608]
[1777634622448,48.96,77453.12,0.0,-0.99159,1e-05,0.86011]
[1777634622659,48.96,77434.52,0.0,-0.99182,1e-05,0.83932]
[1777634623666,48.96,77427.34,0.0,-0.99191,1e-05,0.8314]
[1777634624673,48.96,77427.42,0.0,-0.99191,1e-05,0.83149]
[1777634625635,48.96,77427.42,0.0,-0.99191,1e-05,0.83149]
[1777634627694,48.96,77423.97,0.0,-0.99195,1e-05,0.82771]
[1777634628701,48.96,77426.3,0.0,-0.99192,1e-05,0.83026]
[1777634630714,48.96,77428.11,0.0,-0.9919,1e-05,0.83225]
[1777634633435,48.96,77426.44,0.0,-0.99192,1e-05,0.83041]
[1777634633583,48.96,77426.48,0.0,-0.99192,1e-05,0.83046]
[1777634638771,48.96,77425.88,0.0,-0.99192,1e-05,0.8298]
[1777634643806,48.96,77426.22,0.0,-0.99192,1e-05,0.83017]
[1777634644868,48.96,77426.22,0.0,-0.99192,1e-05,0.83017]
[1777634645082,48.96,77426.22,0.0,-0.99192,1e-05,0.83017]
[1777634645186,48.96,77426.15,0.0,-0.99192,1e-05,0.83009]
[1777634647048,48.96,77425.74,0.0,-0.99193,1e-05,0.82964]
[1777634647077,48.96,77425.74,0.0,-0.99193,1e-05,0.82964]
[1777634652275,48.96,77426.38,0.0,-0.99192,1e-05,0.83035]
[1777634652332,48.96,77426.38,0.0,-0.99192,1e-05,0.83035]
[1777634652426,48.96,77425.98,0.0,-0.99192,1e-05,0.82991]
[1777634653230,48.96,77425.98,0.0,-0.99192,1e-05,0.82991]
[1777634653334,48.96,77425.98,0.0,-0.99192,1e-05,0.82991]
[1777634656202,48.96,77426.8,0.0,-0.99191,1e-05,0.83081]
[1777634656328,48.96,77426.8,0.0,-0.99191,1e-05,0.83081]
[1777634656355,48.96,77423.92,0.0,-0.99195,1e-05,0.82765]
[1777634657903,48.96,77420.99,0.0,-0.99198,1e-05,0.82445]
[1777634658601,48.96,77420.99,0.0,-0.99198,1e-05,0.82445]
[1777634658828,48.96,77420.99,0.0,-0.99198,1e-05,0.82445]
[1777634658910,48.96,77417.3,0.0,-0.99203,1e-05,0.82043]
[1777634663583,48.96,77415.91,0.0,-0.99204,1e-05,0.81893]
[1777634663827,48.96,77415.91,0.0,-0.99204,1e-05,0.81893]
[1777634663946,48.96,77415.66,0.0,-0.99205,1e-05,0.81865]
[1777634664672,48.96,77415.66,0.0,-0.99205,1e-05,0.81865]
[1777634664830,48.96,77415.66,0.0,-0.99205,1e-05,0.81865]
[1777634667974,48.96,77413.54,0.0,-0.99207,1e-05,0.81636]
[1777634669988,48.96,77410.84,0.0,-0.9921,1e-05,0.81344]
[1777634670995,48.96,77408.88,0.0,-0.99213,1e-05,0.81133]
[1777634671534,48.96,77408.88,0.0,-0.99213,1e-05,0.81133]
[1777634671582,48.96,77408.88,0.0,-0.99213,1e-05,0.81133]
[1777634672004,48.96,77409.02,0.0,-0.99215,1e-05,0.80922]
[1777634673596,48.96,77408.79,0.0,-0.99215,1e-05,0.80897]
[1777634673830,48.96,77408.79,0.0,-0.99215,1e-05,0.80897]
[1777634676935,48.96,77407.39,0.0,-0.99217,1e-05,0.80747]
[1777634677075,48.96,77407.39,0.0,-0.99217,1e-05,0.80747]
[1777634677176,48.96,77408.59,0.0,-0.99215,1e-05,0.80876]
[1777634678464,48.96,77408.59,0.0,-0.99215,1e-05,0.80876]
[1777634678582,48.96,77408.46,0.0,-0.99215,1e-05,0.80862]
[1777634680059,48.96,77405.45,0.0,-0.99219,1e-05,0.80539]
[1777634682073,48.96,77402.34,0.0,-0.99222,1e-05,0.80207]
[1777634683365,48.96,77402.34,0.0,-0.99222,1e-05,0.80207]
[1777634683518,48.96,77402.11,0.0,-0.99223,1e-05,0.80182]
[1777634683576,48.96,77402.11,0.0,-0.99223,1e-05,0.80182]
[1777634684087,48.96,77402.15,0.0,-0.99223,1e-05,0.80187]
[1777634685101,48.96,77402.15,0.0,-0.99223,1e-05,0.80187]
[1777634685329,48.96,77402.15,0.0,-0.99223,1e-05,0.80187]
[1777634688116,48.96,77399.72,0.0,-0.99226,1e-05,0.79928]
[1777634690129,48.96,77394.38,0.0,-0.99232,1e-05,0.79362]
[1777634691062,48.96,77394.38,0.0,-0.99232,1e-05,0.79362]
[1777634691075,48.96,77394.38,0.0,-0.99232,1e-05,0.79362]
[1777634691225,48.96,77394.24,0.0,-0.99232,1e-05,0.79347]
[1777634693888,48.96,77393.17,0.0,-0.99233,1e-05,0.79234]
[1777634694081,48.96,77393.17,0.0,-0.99233,1e-05,0.79234]
[1777634697178,48.96,77404.69,0.0,-0.9922,1e-05,0.80458]
[1777634698111,48.96,77404.69,0.0,-0.9922,1e-05,0.80458]
[1777634698326,48.96,77404.69,0.0,-0.9922,1e-05,0.80458]
[1777634698428,48.96,77407.76,0.0,-0.99216,1e-05,0.80787]
[1777634700540,48.96,77407.79,0.0,-0.99216,1e-05,0.8079]
[1777634700580,48.96,77407.86,0.0,-0.99216,1e-05,0.80797]
[1777634702214,48.96,77410.74,0.0,-0.99213,1e-05,0.81107]
[1777634703221,48.96,77412.49,0.0,-0.99211,1e-05,0.81296]
[1777634704228,48.96,77415.48,0.0,-0.99207,1e-05,0.81619]
[1777634705395,48.96,77415.48,0.0,-0.99207,1e-05,0.81619]
[1777634705494,48.96,77417.07,0.0,-0.99205,1e-05,0.81791]
[1777634705576,48.96,77417.07,0.0,-0.99205,1e-05,0.81791]
[1777634706243,48.96,77417.44,0.0,-0.99205,1e-05,0.81831]
[1777634706737,48.96,77417.44,0.0,-0.99205,1e-05,0.81831]
[1777634706832,48.96,77417.44,0.0,-0.99205,1e-05,0.81831]
[1777634709264,48.96,77410.71,0.0,-0.99213,1e-05,0.81104]
[1777634709817,48.96,77410.71,0.0,-0.99213,1e-05,0.81104]
[1777634709833,48.96,77410.71,0.0,-0.99213,1e-05,0.81104]
[1777634710272,48.96,77407.67,0.0,-0.99216,1e-05,0.80777]
[1777634712165,48.96,77407.95,0.0,-0.99216,1e-05,0.80807]
[1777634712329,48.96,77407.95,0.0,-0.99216,1e-05,0.80807]
[1777634714299,48.96,77404.44,0.0,-0.9922,1e-05,0.80431]
[1777634715554,48.96,77404.44,0.0,-0.9922,1e-05,0.80431]
[1777634715306,48.96,77400.38,0.0,-0.99225,1e-05,0.79998]
[1777634715586,48.96,77400.38,0.0,-0.99225,1e-05,0.79998]
[1777634716313,48.96,77398.84,0.0,-0.99227,1e-05,0.79834]
[1777634717320,48.96,77395.98,0.0,-0.9923,1e-05,0.79531]
[1777634718327,48.96,77393.66,0.0,-0.99233,1e-05,0.79285]
[1777634719189,48.96,77393.66,0.0,-0.99233,1e-05,0.79285]
[1777634719329,48.96,77393.66,0.0,-0.99233,1e-05,0.79285]
[1777634719334,48.96,77390.68,0.0,-0.99236,1e-05,0.78971]
[1777634722356,48.96,77386.79,0.0,-0.9924,1e-05,0.78562]
[1777634723363,48.96,77383.7,0.0,-0.99244,1e-05,0.78239]
[1777634726026,48.96,77382.27,0.0,-0.99246,1e-05,0.7809]
[1777634726080,48.96,77382.27,0.0,-0.99246,1e-05,0.7809]
[1777634731251,48.96,77381.59,0.0,-0.99246,1e-05,0.78019]
[1777634731326,48.96,77381.59,0.0,-0.99246,1e-05,0.78019]
[1777634731419,48.96,77379.53,0.0,-0.99251,1e-05,0.77585]
[1777634732188,48.96,77379.53,0.0,-0.99251,1e-05,0.77585]
[1777634732327,48.96,77379.53,0.0,-0.99251,1e-05,0.77585]
[1777634736234,48.96,77378.9,0.0,-0.99251,1e-05,0.77519]
[1777634736327,48.96,77378.9,0.0,-0.99251,1e-05,0.77519]
[1777634736455,48.96,77382.43,0.0,-0.99247,1e-05,0.77886]
[1777634737462,48.96,77384.86,0.0,-0.99245,1e-05,0.7814]
[1777634738956,48.96,77383.97,0.0,-0.99246,1e-05,0.78047]
[1777634739082,48.96,77383.97,0.0,-0.99246,1e-05,0.78047]
[1777634742204,48.96,77383.04,0.0,-0.99247,1e-05,0.7795]
[1777634742325,48.96,77383.04,0.0,-0.99247,1e-05,0.7795]
[1777634742496,48.96,77383.38,0.0,-0.99246,1e-05,0.77985]
[1777634747532,48.96,77383.78,0.0,-0.99246,1e-05,0.78027]
[1777634752567,48.96,77383.22,0.0,-0.99247,1e-05,0.77969]
[1777634754513,48.96,77383.55,0.0,-0.99246,1e-05,0.78003]
[1777634754578,48.96,77383.55,0.0,-0.99246,1e-05,0.78003]
[1777634756595,48.96,77386.53,0.0,-0.99243,1e-05,0.78314]
[1777634757481,48.96,77386.53,0.0,-0.99243,1e-05,0.78314]
[1777634757577,48.96,77386.53,0.0,-0.99243,1e-05,0.78314]
[1777634757601,48.96,77388.98,0.0,-0.9924,1e-05,0.78571]
[1777634758609,48.96,77391.96,0.0,-0.99237,1e-05,0.78884]
[1777634760641,48.96,77392.36,0.0,-0.99236,1e-05,0.78926]
[1777634760831,48.96,77392.36,0.0,-0.99236,1e-05,0.78926]
[1777634764251,48.96,77392.62,0.0,-0.99236,1e-05,0.78953]
[1777634764327,48.96,77392.62,0.0,-0.99236,1e-05,0.78953]
[1777634764503,48.96,77396.84,0.0,-0.99231,1e-05,0.79399]
[1777634764650,48.96,77402.42,0.0,-0.99224,1e-05,0.79991]
[1777634768359,48.96,77403.3,0.0,-0.99223,1e-05,0.80085]
[1777634768582,48.96,77403.3,0.0,-0.99223,1e-05,0.80085]
[1777634770676,48.96,77402.72,0.0,-0.99224,1e-05,0.80023]
[1777634770827,48.96,77402.72,0.0,-0.99224,1e-05,0.80023]
[1777634770926,48.96,77395.68,0.0,-0.99232,1e-05,0.79276]
[1777634772706,48.96,77394.44,0.0,-0.99234,1e-05,0.79145]
[1777634773713,48.96,77391.96,0.0,-0.99237,1e-05,0.78884]
[1777634775565,48.96,77391.96,0.0,-0.99237,1e-05,0.78884]
[1777634775581,48.96,77391.96,0.0,-0.99237,1e-05,0.78884]
[1777634778749,48.96,77389.81,0.0,-0.99239,1e-05,0.78658]
[1777634780199,48.96,77389.81,0.0,-0.99239,1e-05,0.78658]
[1777634781770,48.96,77386.01,0.0,-0.99243,1e-05,0.7826]
[1777634782777,48.96,77382.06,0.0,-0.99248,1e-05,0.77848]
[1777634784791,48.96,77377.96,0.0,-0.99252,1e-05,0.77422]
[1777634785798,48.96,77374.2,0.0,-0.99257,1e-05,0.77033]
[1777634787813,48.96,77366.77,0.0,-0.99265,1e-05,0.76269]
[1777634788820,48.96,77364.55,0.0,-0.99267,1e-05,0.76042]
[1777634789827,48.96,77364.51,0.0,-0.99267,1e-05,0.76038]
[1777634790824,48.96,77364.51,0.0,-0.99267,1e-05,0.76038]
[1777634791077,48.96,77364.51,0.0,-0.99267,1e-05,0.76038]
[1777634792848,48.96,77366.98,0.0,-0.99267,1e-05,0.76074]
[1777634797884,48.96,77366.54,0.0,-0.99267,1e-05,0.76029]
[1777634798891,48.96,77364.5,0.0,-0.99269,1e-05,0.75821]
[1777634802008,48.96,77365.21,0.0,-0.99269,1e-05,0.75894]
[1777634802075,48.96,77365.21,0.0,-0.99269,1e-05,0.75894]
[1777634804933,48.96,77363.94,0.0,-0.9927,1e-05,0.75764]
[1777634808961,48.96,77360.48,0.0,-0.99274,1e-05,0.75413]
[1777634809968,48.96,77358.31,0.0,-0.99276,1e-05,0.75193]
[1777634811982,48.96,77361.42,0.0,-0.99273,1e-05,0.75508]
[1777634813301,48.96,77361.42,0.0,-0.99273,1e-05,0.75508]
[1777634813325,48.96,77361.42,0.0,-0.99273,1e-05,0.75508]
[1777634813392,48.96,77363.51,0.0,-0.99271,1e-05,0.7572]
[1777634816010,48.96,77367.49,0.0,-0.99266,1e-05,0.76126]
[1777634816915,48.96,77367.49,0.0,-0.99266,1e-05,0.76126]
[1777634817083,48.96,77367.49,0.0,-0.99266,1e-05,0.76126]
[1777634817127,48.96,77368.89,0.0,-0.99265,1e-05,0.7627]
[1777634820038,48.96,77370.06,0.0,-0.99263,1e-05,0.7639]
[1777634821044,48.96,77368.49,0.0,-0.99265,1e-05,0.76229]
[1777634822051,48.96,77369.85,0.0,-0.99264,1e-05,0.76368]
[1777634824233,48.96,77368.88,0.0,-0.99265,1e-05,0.76269]
[1777634824326,48.96,77368.88,0.0,-0.99265,1e-05,0.76269]
[1777634826080,48.96,77367.26,0.0,-0.99266,1e-05,0.76103]
[1777634828094,48.96,77365.37,0.0,-0.99269,1e-05,0.7591]
[1777634830108,48.96,77369.77,0.0,-0.99264,1e-05,0.7636]
[1777634831056,48.96,77369.77,0.0,-0.99264,1e-05,0.7636]
[1777634831075,48.96,77369.77,0.0,-0.99264,1e-05,0.7636]
[1777634836150,48.96,77370.68,0.0,-0.99263,1e-05,0.76453]
[1777634837036,48.96,77370.68,0.0,-0.99263,1e-05,0.76453]
[1777634837077,48.96,77370.68,0.0,-0.99263,1e-05,0.76453]
[1777634842192,48.96,77368.42,0.0,-0.99265,1e-05,0.76222]
[1777634843203,48.96,77366.01,0.0,-0.99268,1e-05,0.75975]
[1777634844210,48.96,77363.06,0.0,-0.99271,1e-05,0.75675]
[1777634845217,48.96,77364.86,0.0,-0.99269,1e-05,0.75858]
[1777634846364,48.96,77364.86,0.0,-0.99269,1e-05,0.75858]
[1777634846578,48.96,77364.86,0.0,-0.99269,1e-05,0.75858]
[1777634851259,48.96,77361.03,0.0,-0.99275,1e-05,0.75253]
[1777634852266,48.96,77358.26,0.0,-0.99278,1e-05,0.74973]
[1777634853046,48.96,77358.26,0.0,-0.99278,1e-05,0.74973]
[1777634853076,48.96,77358.26,0.0,-0.99278,1e-05,0.74973]
[1777634860541,48.96,77356.57,0.0,-0.9928,1e-05,0.74803]
[1777634860576,48.96,77356.57,0.0,-0.9928,1e-05,0.74803]
[1777634863343,48.96,77355.02,0.0,-0.99282,1e-05,0.74647]
[1777634866364,48.96,77353.74,0.0,-0.99283,1e-05,0.74518]
[1777634868116,48.96,77352.81,0.0,-0.99284,1e-05,0.74425]
[1777634868328,48.96,77352.81,0.0,-0.99284,1e-05,0.74425]
[1777634870330,48.96,77352.85,0.0,-0.99284,1e-05,0.74429]
[1777634870597,48.96,77350.25,0.0,-0.99287,1e-05,0.74168]
[1777634871399,48.96,77348.0,0.0,-0.99289,1e-05,0.73943]
[1777634872027,48.96,77348.0,0.0,-0.99289,1e-05,0.73943]
[1777634872076,48.96,77348.0,0.0,-0.99289,1e-05,0.73943]
[1777634873828,48.96,77348.15,0.0,-0.99289,1e-05,0.73958]
[1777634874421,48.96,77348.54,0.0,-0.99289,1e-05,0.73997]
[1777634879456,48.96,77348.14,0.0,-0.99289,1e-05,0.73957]
[1777634884491,48.96,77347.9,0.0,-0.9929,1e-05,0.73933]
[1777634888876,48.96,77348.67,0.0,-0.99289,1e-05,0.7401]
[1777634889079,48.96,77348.67,0.0,-0.99289,1e-05,0.7401]
[1777634894561,48.96,77347.84,0.0,-0.9929,1e-05,0.73927]
[1777634895826,48.96,77347.06,0.0,-0.9929,1e-05,0.73849]
[1777634896081,48.96,77347.06,0.0,-0.9929,1e-05,0.73849]
[1777634898826,48.96,77347.2,0.0,-0.9929,1e-05,0.73863]
[1777634899074,48.96,77347.2,0.0,-0.9929,1e-05,0.73863]
[1777634899596,48.96,77347.47,0.0,-0.9929,1e-05,0.7389]
[1777634904630,48.96,77346.97,0.0,-0.99291,1e-05,0.7384]
[1777634909666,48.96,77344.25,0.0,-0.99293,1e-05,0.73569]
[1777634910950,48.96,77344.59,0.0,-0.99293,1e-05,0.73603]
[1777634911079,48.96,77344.59,0.0,-0.99293,1e-05,0.73603]
[1777634911680,48.96,77344.52,0.0,-0.99295,1e-05,0.73385]
[1777634916715,48.96,77342.28,0.0,-0.99298,1e-05,0.73163]
[1777634918728,48.96,77339.52,0.0,-0.99301,1e-05,0.7289]
[1777634919594,48.96,77339.52,0.0,-0.99301,1e-05,0.7289]
[1777634919831,48.96,77339.21,0.0,-0.99301,1e-05,0.7286]
[1777634921859,48.96,77338.97,0.0,-0.99301,1e-05,0.72836]
[1777634922075,48.96,77338.97,0.0,-0.99301,1e-05,0.72836]
[1777634922757,48.96,77338.37,0.0,-0.99302,1e-05,0.72777]
[1777634923764,48.96,77336.24,0.0,-0.99304,1e-05,0.72567]
[1777634925984,48.96,77335.87,0.0,-0.99304,1e-05,0.72531]
[1777634926078,48.96,77335.87,0.0,-0.99304,1e-05,0.72531]
[1777634930813,48.96,77330.19,0.0,-0.9931,1e-05,0.71974]
[1777634933519,48.96,77330.18,0.0,-0.9931,1e-05,0.71973]
[1777634933587,48.96,77330.18,0.0,-0.9931,1e-05,0.71973]
[1777634933620,48.96,77333.0,0.0,-0.99307,1e-05,0.72249]
[1777634934840,48.96,77338.52,0.0,-0.99302,1e-05,0.72792]
[1777634936862,48.96,77338.49,0.0,-0.99302,1e-05,0.72789]
[1777634937075,48.96,77338.49,0.0,-0.99302,1e-05,0.72789]
[1777634937176,48.96,77338.06,0.0,-0.99302,1e-05,0.72746]
[1777634942897,48.96,77339.23,0.0,-0.99301,1e-05,0.72862]
[1777634946925,48.96,77341.9,0.0,-0.99298,1e-05,0.73125]
[1777634948777,48.96,77341.9,0.0,-0.99298,1e-05,0.73125]
[1777634948827,48.96,77342.61,0.0,-0.99297,1e-05,0.73196]
[1777634953974,48.96,77342.06,0.0,-0.99298,1e-05,0.73141]
[1777634956023,48.96,77341.68,0.0,-0.99298,1e-05,0.73104]
[1777634956077,48.96,77341.68,0.0,-0.99298,1e-05,0.73104]
[1777634956177,48.96,77343.14,0.0,-0.99297,1e-05,0.73248]
[1777634959493,48.96,77344.25,0.0,-0.99295,1e-05,0.73358]
[1777634959576,48.96,77344.25,0.0,-0.99295,1e-05,0.73358]
[1777634961025,48.96,77346.88,0.0,-0.99293,1e-05,0.7362]
[1777634963106,48.96,77347.38,0.0,-0.99292,1e-05,0.73669]
[1777634963328,48.96,77347.38,0.0,-0.99292,1e-05,0.73669]
[1777634965053,48.96,77350.72,0.0,-0.99289,1e-05,0.74002]
[1777634966702,48.96,77350.72,0.0,-0.99289,1e-05,0.74002]
[1777634966803,48.96,77351.77,0.0,-0.99287,1e-05,0.74107]
[1777634966827,48.96,77351.77,0.0,-0.99287,1e-05,0.74107]
[1777634971097,48.96,77351.64,0.0,-0.9929,1e-05,0.73882]
[1777634972104,48.96,77355.4,0.0,-0.99285,1e-05,0.74258]
[1777634973111,48.96,77360.3,0.0,-0.9928,1e-05,0.74751]
[1777634975129,48.96,77361.06,0.0,-0.99279,1e-05,0.74827]
[1777634975327,48.96,77361.06,0.0,-0.99279,1e-05,0.74827]
[1777634981166,48.96,77360.42,0.0,-0.9928,1e-05,0.74763]
[1777634984496,48.96,77360.33,0.0,-0.9928,1e-05,0.74754]
[1777634984576,48.96,77360.33,0.0,-0.9928,1e-05,0.74754]
[1777634988503,48.96,77362.24,0.0,-0.99278,1e-05,0.74946]
[1777634988575,48.96,77362.24,0.0,-0.99278,1e-05,0.74946]
[1777634988604,48.96,77361.98,0.0,-0.99278,1e-05,0.7492]
[1777634994258,48.96,77361.15,0.0,-0.99279,1e-05,0.74836]
[1777634999706,48.96,77361.59,0.0,-0.99279,1e-05,0.74881]
[1777634999835,48.96,77361.59,0.0,-0.99279,1e-05,0.74881]
[1777635003326,48.96,77364.96,0.0,-0.99275,1e-05,0.75222]
[1777635004212,48.96,77364.96,0.0,-0.99275,1e-05,0.75222]
[1777635004325,48.96,77364.96,0.0,-0.99275,1e-05,0.75222]
[1777635004762,48.96,77364.96,0.0,-0.99275,1e-05,0.75222]
[1777635004830,48.96,77364.96,0.0,-0.99275,1e-05,0.75222]
[1777635004780,48.96,77365.99,0.0,-0.99274,1e-05,0.75326]
[1777635008892,48.96,77366.56,0.0,-0.99273,1e-05,0.75384]
[1777635009076,48.96,77366.56,0.0,-0.99273,1e-05,0.75384]
[1777635011382,48.96,77369.78,0.0,-0.9927,1e-05,0.75711]
[1777635014403,48.96,77373.09,0.0,-0.99266,1e-05,0.76049]
[1777635016693,48.96,77373.38,0.0,-0.99266,1e-05,0.76079]
[1777635016827,48.96,77373.38,0.0,-0.99266,1e-05,0.76079]
[1777635017424,48.96,77379.05,0.0,-0.99259,1e-05,0.7666]
[1777635018431,48.96,77390.89,0.0,-0.99246,1e-05,0.77887]
[1777635019437,48.96,77396.57,0.0,-0.9924,1e-05,0.78481]
[1777635020445,48.96,77393.95,0.0,-0.99243,1e-05,0.78207]
[1777635022567,48.96,77393.44,0.0,-0.99243,1e-05,0.78153]
[1777635022577,48.96,77393.44,0.0,-0.99243,1e-05,0.78153]
[1777635028501,48.96,77394.99,0.0,-0.99241,1e-05,0.78316]
[1777635030677,48.96,77396.75,0.0,-0.99239,1e-05,0.785]
[1777635030830,48.96,77396.75,0.0,-0.99239,1e-05,0.785]
[1777635031522,48.96,77398.03,0.0,-0.9924,1e-05,0.78413]
[1777635033510,48.96,77398.03,0.0,-0.9924,1e-05,0.78413]
[1777635033576,48.96,77398.03,0.0,-0.9924,1e-05,0.78413]
[1777635033595,48.96,77397.99,0.0,-0.9924,1e-05,0.78408]
[1777635039352,48.96,77398.31,0.0,-0.9924,1e-05,0.78442]
[1777635039581,48.96,77398.31,0.0,-0.9924,1e-05,0.78442]
[1777635039678,48.96,77395.98,0.0,-0.99242,1e-05,0.78198]
[1777635042566,48.96,77395.99,0.0,-0.99242,1e-05,0.78199]
[1777635042576,48.96,77395.99,0.0,-0.99242,1e-05,0.78199]
[1777635042599,48.96,77396.28,0.0,-0.99242,1e-05,0.78229]
[1777635048641,48.96,77396.83,0.0,-0.99241,1e-05,0.78287]
[1777635051399,48.96,77397.35,0.0,-0.99241,1e-05,0.78341]
[1777635051577,48.96,77397.35,0.0,-0.99241,1e-05,0.78341]
[1777635056697,48.96,77399.83,0.0,-0.99238,1e-05,0.78602]
[1777635057497,48.96,77399.83,0.0,-0.99238,1e-05,0.78602]
[1777635057582,48.96,77399.83,0.0,-0.99238,1e-05,0.78602]
[1777635057704,48.96,77400.47,0.0,-0.99237,1e-05,0.78669]
[1777635062739,48.96,77400.64,0.0,-0.99237,1e-05,0.78687]
[1777635064705,48.96,77401.93,0.0,-0.99236,1e-05,0.78823]
[1777635064829,48.96,77401.93,0.0,-0.99236,1e-05,0.78823]
[1777635064806,48.96,77405.44,0.0,-0.99232,1e-05,0.79193]
[1777635066767,48.96,77407.76,0.0,-0.99229,1e-05,0.79439]
[1777635068335,48.96,77407.76,0.0,-0.99229,1e-05,0.79439]
[1777635068576,48.96,77407.76,0.0,-0.99229,1e-05,0.79439]
[1777635068781,48.96,77407.86,0.0,-0.99229,1e-05,0.79449]
[1777635069356,48.96,77407.86,0.0,-0.99229,1e-05,0.79449]
[1777635069580,48.96,77407.86,0.0,-0.99229,1e-05,0.79449]
[1777635074824,48.96,77408.94,0.0,-0.99227,1e-05,0.79564]
[1777635076657,48.96,77407.94,0.0,-0.99229,1e-05,0.79458]
[1777635076831,48.96,77407.94,0.0,-0.99229,1e-05,0.79458]
[1777635076839,48.96,77399.5,0.0,-0.99238,1e-05,0.78567]
[1777635077846,48.96,77399.35,0.0,-0.99239,1e-05,0.78551]
[1777635079241,48.96,77399.09,0.0,-0.99239,1e-05,0.78524]
[1777635079330,48.96,77399.09,0.0,-0.99239,1e-05,0.78524]
[1777635079860,48.96,77400.09,0.0,-0.99238,1e-05,0.78629]
[1777635081661,48.96,77399.92,0.0,-0.99238,1e-05,0.78611]
[1777635081834,48.96,77399.92,0.0,-0.99238,1e-05,0.78611]
[1777635082881,48.96,77396.64,0.0,-0.99242,1e-05,0.78267]
[1777635087916,48.96,77396.43,0.0,-0.99242,1e-05,0.78245]
[1777635090476,48.96,77396.87,0.0,-0.99241,1e-05,0.78291]
[1777635090576,48.96,77396.87,0.0,-0.99241,1e-05,0.78291]
[1777635093265,48.96,77395.71,0.0,-0.99245,1e-05,0.77948]
[1777635093325,48.96,77395.71,0.0,-0.99245,1e-05,0.77948]
[1777635093426,48.96,77395.12,0.0,-0.99245,1e-05,0.77887]
[1777635098993,48.96,77394.23,0.0,-0.99246,1e-05,0.77794]
[1777635100271,48.96,77394.23,0.0,-0.99246,1e-05,0.77794]
[1777635100326,48.96,77394.23,0.0,-0.99246,1e-05,0.77794]
[1777635100373,48.96,77400.69,0.0,-0.99239,1e-05,0.7847]
[1777635101007,48.96,77402.97,0.0,-0.99236,1e-05,0.7871]
[1777635103954,48.96,77403.74,0.0,-0.99236,1e-05,0.78791]
[1777635112084,48.96,77394.4,0.0,-0.99246,1e-05,0.77812]
[1777635113481,48.96,77394.4,0.0,-0.99246,1e-05,0.77812]
[1777635113575,48.96,77394.4,0.0,-0.99246,1e-05,0.77812]
[1777635113582,48.96,77389.52,0.0,-0.99252,1e-05,0.77304]
[1777635114316,48.96,77389.52,0.0,-0.99252,1e-05,0.77304]
[1777635114327,48.96,77389.52,0.0,-0.99252,1e-05,0.77304]
[1777635114933,48.96,77388.75,0.0,-0.99253,1e-05,0.77225]
[1777635118126,48.96,77385.89,0.0,-0.99256,1e-05,0.76929]
[1777635122242,48.96,77386.35,0.0,-0.99255,1e-05,0.76976]
[1777635122328,48.96,77386.35,0.0,-0.99255,1e-05,0.76976]
[1777635122427,48.96,77386.31,0.0,-0.99255,1e-05,0.76972]
[1777635125827,48.96,77384.57,0.0,-0.99257,1e-05,0.76793]
[1777635129851,48.96,77383.22,0.0,-0.99259,1e-05,0.76653]
[1777635129930,48.96,77382.77,0.0,-0.99259,1e-05,0.76607]
[1777635130077,48.96,77382.77,0.0,-0.99259,1e-05,0.76607]
[1777635133232,48.96,77387.42,0.0,-0.99254,1e-05,0.77087]
[1777635136200,48.96,77388.51,0.0,-0.99253,1e-05,0.772]
[1777635136326,48.96,77388.51,0.0,-0.99253,1e-05,0.772]
[1777635147331,48.96,77386.64,0.0,-0.99255,1e-05,0.77006]
[1777635149344,48.96,77383.67,0.0,-0.99258,1e-05,0.767]
[1777635152049,48.96,77382.78,0.0,-0.99261,1e-05,0.7639]
[1777635152080,48.96,77382.78,0.0,-0.99261,1e-05,0.7639]
[1777635152638,48.96,77382.78,0.0,-0.99261,1e-05,0.7639]
[1777635152827,48.96,77382.78,0.0,-0.99261,1e-05,0.7639]
[1777635152928,48.96,77382.31,0.0,-0.99262,1e-05,0.76342]
[1777635154380,48.96,77384.63,0.0,-0.99259,1e-05,0.7658]
[1777635155387,48.96,77387.46,0.0,-0.99256,1e-05,0.76872]
[1777635159238,48.96,77387.91,0.0,-0.99256,1e-05,0.76918]
[1777635159325,48.96,77387.91,0.0,-0.99256,1e-05,0.76918]
[1777635159415,48.96,77388.73,0.0,-0.99255,1e-05,0.77003]
[1777635160422,48.96,77391.39,0.0,-0.99252,1e-05,0.77279]
[1777635161126,48.96,77391.39,0.0,-0.99252,1e-05,0.77279]
[1777635161326,48.96,77391.39,0.0,-0.99252,1e-05,0.77279]
[1777635163443,48.96,77394.42,0.0,-0.99248,1e-05,0.77593]
[1777635168478,48.96,77393.52,0.0,-0.99249,1e-05,0.775]
[1777635170492,48.96,77391.06,0.0,-0.99252,1e-05,0.77244]
[1777635171498,48.96,77388.3,0.0,-0.99255,1e-05,0.76959]
[1777635172317,48.96,77388.3,0.0,-0.99255,1e-05,0.76959]
[1777635172328,48.96,77388.3,0.0,-0.99255,1e-05,0.76959]
[1777635172505,48.96,77385.59,0.0,-0.99258,1e-05,0.76679]
[1777635173279,48.96,77385.59,0.0,-0.99258,1e-05,0.76679]
[1777635173325,48.96,77385.59,0.0,-0.99258,1e-05,0.76679]
[1777635178550,48.96,77385.28,0.0,-0.99259,1e-05,0.76647]
[1777635183586,48.96,77385.49,0.0,-0.99258,1e-05,0.76669]
[1777635188621,48.96,77385.35,0.0,-0.99259,1e-05,0.76654]
[1777635191056,48.96,77385.27,0.0,-0.99259,1e-05,0.76646]
[1777635191082,48.96,77385.27,0.0,-0.99259,1e-05,0.76646]
[1777635191642,48.96,77385.38,0.0,-0.99259,1e-05,0.76657]
[1777635192155,48.96,77385.38,0.0,-0.99259,1e-05,0.76657]
[1777635192326,48.96,77385.38,0.0,-0.99259,1e-05,0.76657]
[1777635197684,48.96,77385.12,0.0,-0.99259,1e-05,0.76631]
[1777635202719,48.96,77384.33,0.0,-0.9926,1e-05,0.76549]
[1777635207754,48.96,77383.42,0.0,-0.99261,1e-05,0.76456]
[1777635212060,48.96,77382.52,0.0,-0.99262,1e-05,0.76363]
[1777635211782,48.96,77382.31,0.0,-0.99264,1e-05,0.76124]
[1777635212082,48.96,77382.31,0.0,-0.99264,1e-05,0.76124]
[1777635212586,48.96,77382.31,0.0,-0.99264,1e-05,0.76124]
[1777635212827,48.96,77382.31,0.0,-0.99264,1e-05,0.76124]
[1777635212928,48.96,77382.31,0.0,-0.99264,1e-05,0.76124]
[1777635219838,48.96,77382.84,0.0,-0.99263,1e-05,0.76178]
[1777635221782,48.96,77382.58,0.0,-0.99264,1e-05,0.76152]
[1777635221836,48.96,77382.58,0.0,-0.99264,1e-05,0.76152]
[1777635222053,48.96,77382.58,0.0,-0.99264,1e-05,0.76152]
[1777635221852,48.96,77382.57,0.0,-0.99264,1e-05,0.76151]
[1777635222079,48.96,77382.57,0.0,-0.99264,1e-05,0.76151]
[1777635227893,48.96,77381.39,0.0,-0.99265,1e-05,0.7603]
[1777635230585,48.96,77381.18,0.0,-0.99265,1e-05,0.76008]
[1777635230767,48.96,77381.18,0.0,-0.99265,1e-05,0.76008]
[1777635230835,48.96,77381.18,0.0,-0.99265,1e-05,0.76008]
[1777635230915,48.96,77380.76,0.0,-0.99266,1e-05,0.75965]
[1777635235950,48.96,77384.25,0.0,-0.99262,1e-05,0.76323]
[1777635236957,48.96,77387.04,0.0,-0.99259,1e-05,0.7661]
[1777635238535,48.96,77387.04,0.0,-0.99259,1e-05,0.7661]
[1777635238580,48.96,77387.04,0.0,-0.99259,1e-05,0.7661]
[1777635238987,48.96,77387.04,0.0,-0.99259,1e-05,0.7661]
[1777635239076,48.96,77387.04,0.0,-0.99259,1e-05,0.7661]
[1777635239088,48.96,77387.17,0.0,-0.99259,1e-05,0.76623]
[1777635245013,48.96,77386.89,0.0,-0.99259,1e-05,0.76594]
[1777635247027,48.96,77384.53,0.0,-0.99262,1e-05,0.76352]
[1777635248034,48.96,77382.34,0.0,-0.99264,1e-05,0.76127]
[1777635248394,48.96,77382.34,0.0,-0.99264,1e-05,0.76127]
[1777635248578,48.96,77382.34,0.0,-0.99264,1e-05,0.76127]
[1777635248834,48.96,77382.34,0.0,-0.99264,1e-05,0.76127]
[1777635249084,48.96,77382.34,0.0,-0.99264,1e-05,0.76127]
[1777635249096,48.96,77382.13,0.0,-0.99264,1e-05,0.76106]
[1777635254070,48.96,77380.5,0.0,-0.99266,1e-05,0.75939]
[1777635254079,48.96,77380.5,0.0,-0.99266,1e-05,0.75939]
[1777635254077,48.96,77379.87,0.0,-0.99267,1e-05,0.75874]
[1777635254407,48.96,77379.87,0.0,-0.99267,1e-05,0.75874]
[1777635254579,48.96,77379.87,0.0,-0.99267,1e-05,0.75874]
[1777635260119,48.96,77377.1,0.0,-0.9927,1e-05,0.75592]
[1777635261151,48.96,77377.1,0.0,-0.9927,1e-05,0.75592]
[1777635261327,48.96,77377.1,0.0,-0.9927,1e-05,0.75592]
[1777635261358,48.96,77376.58,0.0,-0.9927,1e-05,0.75539]
[1777635262133,48.96,77372.65,0.0,-0.99275,1e-05,0.7514]
[1777635263140,48.96,77365.7,0.0,-0.99282,1e-05,0.74438]
[1777635266036,48.96,77365.33,0.0,-0.99283,1e-05,0.74401]
[1777635266078,48.96,77365.33,0.0,-0.99283,1e-05,0.74401]
[1777635266059,48.96,77363.14,0.0,-0.99285,1e-05,0.74181]
[1777635271197,48.96,77361.55,0.0,-0.99289,1e-05,0.73808]
[1777635274218,48.96,77359.43,0.0,-0.99291,1e-05,0.73597]
[1777635278680,48.96,77359.2,0.0,-0.99291,1e-05,0.73574]
[1777635278828,48.96,77359.2,0.0,-0.99291,1e-05,0.73574]
[1777635278927,48.96,77360.07,0.0,-0.9929,1e-05,0.73661]
[1777635279590,48.96,77360.07,0.0,-0.9929,1e-05,0.73661]
[1777635279826,48.96,77360.07,0.0,-0.9929,1e-05,0.73661]
[1777635281267,48.96,77365.22,0.0,-0.99285,1e-05,0.74176]
[1777635287136,48.96,77364.89,0.0,-0.99285,1e-05,0.74143]
[1777635287329,48.96,77365.01,0.0,-0.99285,1e-05,0.74155]
[1777635290902,48.96,77364.98,0.0,-0.99285,1e-05,0.74152]
[1777635291079,48.96,77364.98,0.0,-0.99285,1e-05,0.74152]
[1777635291128,48.96,77364.41,0.0,-0.99286,1e-05,0.74095]
[1777635297042,48.96,77364.53,0.0,-0.99286,1e-05,0.74107]
[1777635297078,48.96,77364.53,0.0,-0.99286,1e-05,0.74107]
[1777635302414,48.96,77364.85,0.0,-0.99285,1e-05,0.74139]
[1777635304960,48.96,77366.29,0.0,-0.99284,1e-05,0.74283]
[1777635305084,48.96,77366.29,0.0,-0.99284,1e-05,0.74283]
[1777635305131,48.96,77367.76,0.0,-0.99282,1e-05,0.74431]
[1777635305572,48.96,77367.76,0.0,-0.99282,1e-05,0.74431]
[1777635305829,48.96,77367.76,0.0,-0.99282,1e-05,0.74431]
[1777635311477,48.96,77366.48,0.0,-0.99283,1e-05,0.74302]
[1777635314070,48.96,77366.26,0.0,-0.99284,1e-05,0.7428]
[1777635314079,48.96,77366.26,0.0,-0.99284,1e-05,0.7428]
[1777635314171,48.96,77366.19,0.0,-0.99284,1e-05,0.74273]
[1777635319184,48.96,77365.87,0.0,-0.99284,1e-05,0.74241]
[1777635319330,48.96,77365.87,0.0,-0.99284,1e-05,0.74241]
[1777635324154,48.96,77366.85,0.0,-0.99283,1e-05,0.74339]
[1777635324328,48.96,77366.59,0.0,-0.99283,1e-05,0.74313]
[1777635324568,48.96,77363.81,0.0,-0.99286,1e-05,0.74035]
[1777635325542,48.96,77363.81,0.0,-0.99286,1e-05,0.74035]
[1777635325577,48.96,77363.81,0.0,-0.99286,1e-05,0.74035]
[1777635332176,48.96,77360.87,0.0,-0.9929,1e-05,0.73741]
[1777635332328,48.96,77360.67,0.0,-0.99292,1e-05,0.73508]
[1777635332708,48.96,77360.67,0.0,-0.99292,1e-05,0.73508]
[1777635332828,48.96,77360.67,0.0,-0.99292,1e-05,0.73508]
[1777635332928,48.96,77360.16,0.0,-0.99292,1e-05,0.73457]
[1777635336652,48.96,77356.52,0.0,-0.99296,1e-05,0.73096]
[1777635341690,48.96,77356.61,0.0,-0.99296,1e-05,0.73105]
[1777635343384,48.96,77356.82,0.0,-0.99296,1e-05,0.73125]
[1777635343583,48.96,77356.82,0.0,-0.99296,1e-05,0.73125]
[1777635344711,48.96,77354.26,0.0,-0.99299,1e-05,0.72872]
[1777635348259,48.96,77352.8,0.0,-0.993,1e-05,0.72728]
[1777635348327,48.96,77352.8,0.0,-0.993,1e-05,0.72728]
[1777635349116,48.96,77352.8,0.0,-0.993,1e-05,0.72728]
[1777635348739,48.96,77352.88,0.0,-0.993,1e-05,0.72735]
[1777635349327,48.96,77352.88,0.0,-0.993,1e-05,0.72735]
[1777635351829,48.96,77351.71,0.0,-0.99301,1e-05,0.7262]
[1777635351905,48.96,77349.78,0.0,-0.99303,1e-05,0.7243]
[1777635353774,48.96,77346.42,0.0,-0.99307,1e-05,0.721]
[1777635355787,48.96,77342.68,0.0,-0.99311,1e-05,0.71734]
[1777635356475,48.96,77342.68,0.0,-0.99311,1e-05,0.71734]
[1777635356577,48.96,77342.68,0.0,-0.99311,1e-05,0.71734]
[1777635357182,48.96,77342.68,0.0,-0.99311,1e-05,0.71734]
[1777635356795,48.96,77342.05,0.0,-0.99312,1e-05,0.71673]
[1777635357326,48.96,77342.05,0.0,-0.99312,1e-05,0.71673]
[1777635362838,48.96,77340.87,0.0,-0.99313,1e-05,0.71558]
[1777635364852,48.96,77337.07,0.0,-0.99317,1e-05,0.71188]
[1777635366212,48.96,77337.07,0.0,-0.99317,1e-05,0.71188]
[1777635366326,48.96,77335.79,0.0,-0.99318,1e-05,0.71064]
[1777635366866,48.96,77334.67,0.0,-0.99319,1e-05,0.70956]
[1777635367406,48.96,77334.67,0.0,-0.99319,1e-05,0.70956]
[1777635367576,48.96,77334.67,0.0,-0.99319,1e-05,0.70956]
[1777635372908,48.96,77333.03,0.0,-0.99321,1e-05,0.70797]
[1777635374922,48.96,77336.82,0.0,-0.99317,1e-05,0.71164]
[1777635376844,48.96,77337.22,0.0,-0.99317,1e-05,0.71203]
[1777635377076,48.96,77337.22,0.0,-0.99317,1e-05,0.71203]
[1777635377133,48.96,77337.24,0.0,-0.99317,1e-05,0.71205]
[1777635377566,48.96,77337.24,0.0,-0.99317,1e-05,0.71205]
[1777635377577,48.96,77337.24,0.0,-0.99317,1e-05,0.71205]
[1777635378950,48.96,77341.94,0.0,-0.99312,1e-05,0.71662]
[1777635380139,48.96,77341.94,0.0,-0.99312,1e-05,0.71662]
[1777635380178,48.96,77341.17,0.0,-0.99312,1e-05,0.71587]
[1777635380328,48.96,77341.17,0.0,-0.99312,1e-05,0.71587]
[1777635380545,48.96,77341.17,0.0,-0.99312,1e-05,0.71587]
[1777635380576,48.96,77341.17,0.0,-0.99312,1e-05,0.71587]
[1777635385421,48.96,77340.69,0.0,-0.99313,1e-05,0.7154]
[1777635385568,48.96,77340.69,0.0,-0.99313,1e-05,0.7154]
[1777635385576,48.96,77340.69,0.0,-0.99313,1e-05,0.7154]
[1777635385998,48.96,77340.47,0.0,-0.99313,1e-05,0.71519]
[1777635392041,48.96,77340.54,0.0,-0.99315,1e-05,0.71317]
[1777635395348,48.96,77340.94,0.0,-0.99315,1e-05,0.71356]
[1777635395575,48.96,77340.94,0.0,-0.99315,1e-05,0.71356]
[1777635396149,48.96,77340.94,0.0,-0.99315,1e-05,0.71356]
[1777635396182,48.96,77340.73,0.0,-0.99315,1e-05,0.71336]
[1777635396331,48.96,77340.73,0.0,-0.99315,1e-05,0.71336]
[1777635402112,48.96,77341.4,0.0,-0.99314,1e-05,0.71401]
[1777635407146,48.96,77342.55,0.0,-0.99313,1e-05,0.71513]
[1777635411649,48.96,77342.39,0.0,-0.99313,1e-05,0.71497]
[1777635411830,48.96,77342.39,0.0,-0.99313,1e-05,0.71497]
[1777635412182,48.96,77341.84,0.0,-0.99314,1e-05,0.71444]
[1777635412411,48.96,77341.84,0.0,-0.99314,1e-05,0.71444]
[1777635412579,48.96,77341.84,0.0,-0.99314,1e-05,0.71444]
[1777635418224,48.96,77341.69,0.0,-0.99314,1e-05,0.71429]
[1777635419358,48.96,77341.16,0.0,-0.99314,1e-05,0.71378]
[1777635419578,48.96,77341.16,0.0,-0.99314,1e-05,0.71378]
[1777635419657,48.96,77341.16,0.0,-0.99314,1e-05,0.71378]
[1777635419836,48.96,77341.16,0.0,-0.99314,1e-05,0.71378]
[1777635420237,48.96,77340.76,0.0,-0.99315,1e-05,0.71339]
[1777635425272,48.96,77341.29,0.0,-0.99314,1e-05,0.7139]
[1777635426899,48.96,77341.6,0.0,-0.99314,1e-05,0.7142]
[1777635427075,48.96,77341.6,0.0,-0.99314,1e-05,0.7142]
[1777635427176,48.96,77341.6,0.0,-0.99314,1e-05,0.7142]
[1777635427511,48.96,77341.6,0.0,-0.99314,1e-05,0.7142]
[1777635427577,48.96,77341.6,0.0,-0.99314,1e-05,0.7142]
[1777635433329,48.96,77341.46,0.0,-0.99314,1e-05,0.71407]
[1777635436795,48.96,77342.15,0.0,-0.99313,1e-05,0.71474]
[1777635436832,48.96,77342.15,0.0,-0.99313,1e-05,0.71474]
[1777635437006,48.96,77342.58,0.0,-0.99313,1e-05,0.71516]
[1777635438021,48.96,77342.58,0.0,-0.99313,1e-05,0.71516]
[1777635438076,48.96,77342.58,0.0,-0.99313,1e-05,0.71516]
[1777635438122,48.96,77344.59,0.0,-0.99311,1e-05,0.71712]
[1777635438364,48.96,77346.45,0.0,-0.99309,1e-05,0.71894]
[1777635439371,48.96,77349.32,0.0,-0.99306,1e-05,0.72175]
[1777635444406,48.96,77350.72,0.0,-0.99304,1e-05,0.72312]
[1777635447197,48.96,77350.78,0.0,-0.99304,1e-05,0.72318]
[1777635447296,48.96,77350.56,0.0,-0.99305,1e-05,0.72297]
[1777635447328,48.96,77350.56,0.0,-0.99305,1e-05,0.72297]
[1777635447929,48.96,77350.56,0.0,-0.99305,1e-05,0.72297]
[1777635448078,48.96,77350.56,0.0,-0.99305,1e-05,0.72297]
[1777635448163,48.96,77350.56,0.0,-0.99305,1e-05,0.72297]
[1777635451455,48.96,77351.04,0.0,-0.99306,1e-05,0.72134]
[1777635457234,48.96,77351.15,0.0,-0.99306,1e-05,0.72144]
[1777635457266,48.96,77350.86,0.0,-0.99306,1e-05,0.72116]
[1777635457326,48.96,77350.86,0.0,-0.99306,1e-05,0.72116]
[1777635457930,48.96,77350.86,0.0,-0.99306,1e-05,0.72116]
[1777635458080,48.96,77350.86,0.0,-0.99306,1e-05,0.72116]
[1777635458161,48.96,77350.57,0.0,-0.99306,1e-05,0.72088]
[1777635463539,48.96,77351.48,0.0,-0.99305,1e-05,0.72177]
[1777635466051,48.96,77351.56,0.0,-0.99305,1e-05,0.72185]
[1777635466076,48.96,77351.56,0.0,-0.99305,1e-05,0.72185]
[1777635466179,48.96,77351.99,0.0,-0.99305,1e-05,0.72227]
[1777635467044,48.96,77351.99,0.0,-0.99305,1e-05,0.72227]
[1777635467077,48.96,77351.99,0.0,-0.99305,1e-05,0.72227]
[1777635469581,48.96,77350.31,0.0,-0.99307,1e-05,0.72062]
[1777635474616,48.96,77350.65,0.0,-0.99306,1e-05,0.72095]
[1777635475888,48.96,77350.65,0.0,-0.99306,1e-05,0.72095]
[1777635476077,48.96,77350.65,0.0,-0.99306,1e-05,0.72095]
[1777635476096,48.96,77350.85,0.0,-0.99306,1e-05,0.72115]
[1777635477031,48.96,77350.85,0.0,-0.99306,1e-05,0.72115]
[1777635477082,48.96,77350.85,0.0,-0.99306,1e-05,0.72115]
[1777635477132,48.96,77352.88,0.0,-0.99304,1e-05,0.72314]
[1777635480658,48.96,77354.81,0.0,-0.99302,1e-05,0.72504]
[1777635482107,48.96,77354.81,0.0,-0.99302,1e-05,0.72504]
[1777635482325,48.96,77354.81,0.0,-0.99302,1e-05,0.72504]
[1777635482315,48.96,77358.85,0.0,-0.99298,1e-05,0.72903]
[1777635483178,48.96,77358.85,0.0,-0.99298,1e-05,0.72903]
[1777635483330,48.96,77358.85,0.0,-0.99298,1e-05,0.72903]
[1777635483279,48.96,77360.84,0.0,-0.99296,1e-05,0.73101]
[1777635488716,48.96,77360.37,0.0,-0.99296,1e-05,0.73054]
[1777635490275,48.96,77360.37,0.0,-0.99296,1e-05,0.73054]
[1777635490328,48.96,77360.37,0.0,-0.99296,1e-05,0.73054]
[1777635490276,48.96,77359.95,0.0,-0.99296,1e-05,0.73012]
[1777635491263,48.96,77359.95,0.0,-0.99296,1e-05,0.73012]
[1777635491328,48.96,77359.95,0.0,-0.99296,1e-05,0.73012]
[1777635490730,48.96,77359.82,0.0,-0.99297,1e-05,0.72999]
[1777635495766,48.96,77358.1,0.0,-0.99298,1e-05,0.72829]
[1777635499514,48.96,77357.48,0.0,-0.99299,1e-05,0.72768]
[1777635499576,48.96,77357.48,0.0,-0.99299,1e-05,0.72768]
[1777635500344,48.96,77357.48,0.0,-0.99299,1e-05,0.72768]
[1777635499793,48.96,77357.62,0.0,-0.99299,1e-05,0.72782]
[1777635500581,48.96,77357.62,0.0,-0.99299,1e-05,0.72782]
[1777635505656,48.96,77358.18,0.0,-0.99298,1e-05,0.72837]
[1777635505829,48.96,77358.18,0.0,-0.99298,1e-05,0.72837]
[1777635506409,48.96,77357.39,0.0,-0.99299,1e-05,0.72759]
[1777635506577,48.96,77357.39,0.0,-0.99299,1e-05,0.72759]
[1777635506842,48.96,77357.28,0.0,-0.99299,1e-05,0.72748]
[1777635512884,48.96,77357.53,0.0,-0.99301,1e-05,0.72562]
[1777635517919,48.96,77357.36,0.0,-0.99301,1e-05,0.72545]
[1777635520592,48.96,77356.88,0.0,-0.99302,1e-05,0.72498]
[1777635520828,48.96,77356.88,0.0,-0.99302,1e-05,0.72498]
[1777635525975,48.96,77357.06,0.0,-0.99302,1e-05,0.72515]
[1777635528995,48.96,77358.73,0.0,-0.993,1e-05,0.7268]
[1777635529478,48.96,77358.73,0.0,-0.993,1e-05,0.7268]
[1777635529577,48.96,77358.73,0.0,-0.993,1e-05,0.7268]
[1777635530007,48.96,77358.69,0.0,-0.993,1e-05,0.72676]
[1777635530601,48.96,77358.69,0.0,-0.993,1e-05,0.72676]
[1777635530833,48.96,77358.69,0.0,-0.993,1e-05,0.72676]
[1777635537054,48.96,77358.77,0.0,-0.993,1e-05,0.72684]
[1777635542089,48.96,77358.42,0.0,-0.993,1e-05,0.72649]
[1777635544206,48.96,77358.28,0.0,-0.993,1e-05,0.72636]
[1777635544324,48.96,77358.28,0.0,-0.993,1e-05,0.72636]
[1777635544371,48.96,77359.0,0.0,-0.99299,1e-05,0.72707]
[1777635545213,48.96,77359.0,0.0,-0.99299,1e-05,0.72707]
[1777635545327,48.96,77359.0,0.0,-0.99299,1e-05,0.72707]
[1777635551153,48.96,77359.14,0.0,-0.99299,1e-05,0.72721]
[1777635557195,48.96,77358.94,0.0,-0.993,1e-05,0.72701]
[1777635559238,48.96,77359.38,0.0,-0.99299,1e-05,0.72744]
[1777635559324,48.96,77359.38,0.0,-0.99299,1e-05,0.72744]
[1777635559348,48.96,77359.77,0.0,-0.99299,1e-05,0.72783]
[1777635559698,48.96,77359.77,0.0,-0.99299,1e-05,0.72783]
[1777635559829,48.96,77359.77,0.0,-0.99299,1e-05,0.72783]
[1777635565251,48.96,77359.26,0.0,-0.99299,1e-05,0.72732]
[1777635570286,48.96,77358.87,0.0,-0.993,1e-05,0.72694]
[1777635571629,48.96,77358.54,0.0,-0.99302,1e-05,0.7245]
[1777635571828,48.96,77358.54,0.0,-0.99302,1e-05,0.7245]
[1777635572300,48.96,77358.7,0.0,-0.99302,1e-05,0.72466]
[1777635572600,48.96,77358.7,0.0,-0.99302,1e-05,0.72466]
[1777635572828,48.96,77358.7,0.0,-0.99302,1e-05,0.72466]
[1777635576328,48.96,77356.26,0.0,-0.99304,1e-05,0.72226]
[1777635577485,48.96,77355.18,0.0,-0.99306,1e-05,0.7212]
[1777635577577,48.96,77355.18,0.0,-0.99306,1e-05,0.7212]
[1777635583377,48.96,77355.14,0.0,-0.99306,1e-05,0.72116]
[1777635588412,48.96,77356.16,0.0,-0.99304,1e-05,0.72216]
[1777635590295,48.96,77356.12,0.0,-0.99305,1e-05,0.72212]
[1777635590326,48.96,77356.12,0.0,-0.99305,1e-05,0.72212]
[1777635590426,48.96,77356.13,0.0,-0.99305,1e-05,0.72213]
[1777635590690,48.96,77356.13,0.0,-0.99305,1e-05,0.72213]
[1777635590831,48.96,77356.13,0.0,-0.99305,1e-05,0.72213]
[1777635595791,48.96,77355.24,0.0,-0.99305,1e-05,0.72126]
[1777635595825,48.96,77355.24,0.0,-0.99305,1e-05,0.72126]
[1777635595975,48.96,77355.24,0.0,-0.99305,1e-05,0.72126]
[1777635596087,48.96,77355.24,0.0,-0.99305,1e-05,0.72126]
[1777635596114,48.96,77355.15,0.0,-0.99306,1e-05,0.72117]
[1777635601503,48.96,77354.83,0.0,-0.99306,1e-05,0.72086]
[1777635603517,48.96,77352.88,0.0,-0.99308,1e-05,0.71894]
[1777635605688,48.96,77351.91,0.0,-0.99309,1e-05,0.718]
[1777635605829,48.96,77351.91,0.0,-0.99309,1e-05,0.718]
[1777635607826,48.96,77351.96,0.0,-0.99309,1e-05,0.71804]
[1777635607855,48.96,77351.87,0.0,-0.99309,1e-05,0.71796]
[1777635612269,48.96,77351.98,0.0,-0.99309,1e-05,0.71806]
[1777635612328,48.96,77351.98,0.0,-0.99309,1e-05,0.71806]
[1777635612350,48.96,77353.73,0.0,-0.99307,1e-05,0.71978]
[1777635612580,48.96,77354.94,0.0,-0.99306,1e-05,0.72096]
[1777635618622,48.96,77355.16,0.0,-0.99306,1e-05,0.72118]
[1777635620910,48.96,77355.03,0.0,-0.99306,1e-05,0.72105]
[1777635621078,48.96,77355.03,0.0,-0.99306,1e-05,0.72105]
[1777635621173,48.96,77356.38,0.0,-0.99304,1e-05,0.72238]
[1777635626678,48.96,77356.21,0.0,-0.99304,1e-05,0.72221]
[1777635627685,48.96,77364.38,0.0,-0.99296,1e-05,0.73028]
[1777635628785,48.96,77364.38,0.0,-0.99296,1e-05,0.73028]
[1777635628826,48.96,77364.38,0.0,-0.99296,1e-05,0.73028]
[1777635629089,48.96,77364.38,0.0,-0.99296,1e-05,0.73028]
[1777635629327,48.96,77364.38,0.0,-0.99296,1e-05,0.73028]
[1777635629329,48.96,77363.74,0.0,-0.99296,1e-05,0.72964]
[1777635634734,48.96,77363.98,0.0,-0.99298,1e-05,0.72776]
[1777635639769,48.96,77365.04,0.0,-0.99297,1e-05,0.72881]
[1777635640694,48.96,77365.04,0.0,-0.99297,1e-05,0.72881]
[1777635640828,48.96,77365.04,0.0,-0.99297,1e-05,0.72881]
[1777635646818,48.96,77364.47,0.0,-0.99298,1e-05,0.72825]
[1777635649830,48.96,77364.55,0.0,-0.99298,1e-05,0.72833]
[1777635649880,48.96,77364.55,0.0,-0.99298,1e-05,0.72833]
[1777635655882,48.96,77364.52,0.0,-0.99298,1e-05,0.7283]
[1777635659110,48.96,77364.52,0.0,-0.99298,1e-05,0.7283]
[1777635659331,48.96,77364.52,0.0,-0.99298,1e-05,0.7283]
[1777635660917,48.96,77368.54,0.0,-0.99293,1e-05,0.73228]
[1777635662150,48.96,77368.54,0.0,-0.99293,1e-05,0.73228]
[1777635662327,48.96,77368.54,0.0,-0.99293,1e-05,0.73228]
[1777635662372,48.96,77372.06,0.0,-0.99289,1e-05,0.73579]
[1777635662932,48.96,77375.77,0.0,-0.99285,1e-05,0.7395]
[1777635663938,48.96,77378.95,0.0,-0.99282,1e-05,0.7427]
[1777635664781,48.96,77378.95,0.0,-0.99282,1e-05,0.7427]
[1777635664827,48.96,77378.95,0.0,-0.99282,1e-05,0.7427]
[1777635665993,48.96,77380.72,0.0,-0.9928,1e-05,0.74448]
[1777635666076,48.96,77380.72,0.0,-0.9928,1e-05,0.74448]
[1777635666177,48.96,77380.38,0.0,-0.9928,1e-05,0.74414]
[1777635670387,48.96,77378.87,0.0,-0.99282,1e-05,0.74262]
[1777635670581,48.96,77378.81,0.0,-0.99282,1e-05,0.74256]
[1777635676024,48.96,77380.2,0.0,-0.99281,1e-05,0.74396]
[1777635677537,48.96,77380.27,0.0,-0.9928,1e-05,0.74403]
[1777635677575,48.96,77380.27,0.0,-0.9928,1e-05,0.74403]
[1777635678547,48.96,77379.74,0.0,-0.99281,1e-05,0.74349]
[1777635678578,48.96,77379.74,0.0,-0.99281,1e-05,0.74349]
[1777635679045,48.96,77379.0,0.0,-0.99282,1e-05,0.74275]
[1777635684080,48.96,77379.16,0.0,-0.99282,1e-05,0.74291]
[1777635686617,48.96,77378.4,0.0,-0.99283,1e-05,0.74214]
[1777635686826,48.96,77378.4,0.0,-0.99283,1e-05,0.74214]
[1777635687101,48.96,77375.38,0.0,-0.99286,1e-05,0.73911]
[1777635691129,48.96,77375.28,0.0,-0.99288,1e-05,0.73687]
[1777635695897,48.96,77374.58,0.0,-0.99289,1e-05,0.73617]
[1777635696077,48.96,77374.58,0.0,-0.99289,1e-05,0.73617]
[1777635698220,48.96,77373.51,0.0,-0.9929,1e-05,0.73511]
[1777635698333,48.96,77373.51,0.0,-0.9929,1e-05,0.73511]
[1777635698427,48.96,77372.22,0.0,-0.99291,1e-05,0.73382]
[1777635704220,48.96,77370.86,0.0,-0.99293,1e-05,0.73247]
[1777635709255,48.96,77370.9,0.0,-0.99293,1e-05,0.7325]
[1777635714817,48.96,77370.85,0.0,-0.99293,1e-05,0.73246]
[1777635714830,48.96,77370.85,0.0,-0.99293,1e-05,0.73246]
[1777635720332,48.96,77370.49,0.0,-0.99293,1e-05,0.7321]
[1777635723353,48.96,77363.54,0.0,-0.99301,1e-05,0.72521]
[1777635724360,48.96,77357.87,0.0,-0.99307,1e-05,0.71964]
[1777635724957,48.96,77357.87,0.0,-0.99307,1e-05,0.71964]
[1777635725085,48.96,77357.87,0.0,-0.99307,1e-05,0.71964]
[1777635726964,48.96,77357.09,0.0,-0.99307,1e-05,0.71887]
[1777635727088,48.96,77357.09,0.0,-0.99307,1e-05,0.71887]
[1777635727381,48.96,77359.01,0.0,-0.99305,1e-05,0.72075]
[1777635729334,48.96,77360.22,0.0,-0.99304,1e-05,0.72194]
[1777635729578,48.96,77360.22,0.0,-0.99304,1e-05,0.72194]
[1777635734691,48.96,77361.97,0.0,-0.99302,1e-05,0.72366]
[1777635734829,48.96,77361.97,0.0,-0.99302,1e-05,0.72366]
[1777635735194,48.96,77361.97,0.0,-0.99302,1e-05,0.72366]
[1777635735325,48.96,77361.97,0.0,-0.99302,1e-05,0.72366]
[1777635735438,48.96,77362.11,0.0,-0.99302,1e-05,0.7238]
[1777635738898,48.96,77362.09,0.0,-0.99302,1e-05,0.72378]
[1777635739076,48.96,77362.09,0.0,-0.99302,1e-05,0.72378]
[1777635744500,48.96,77362.28,0.0,-0.99302,1e-05,0.72397]
[1777635746726,48.96,77361.65,0.0,-0.99303,1e-05,0.72335]
[1777635746827,48.96,77361.65,0.0,-0.99303,1e-05,0.72335]
[1777635747521,48.96,77360.1,0.0,-0.99304,1e-05,0.72182]
[1777635748002,48.96,77360.1,0.0,-0.99304,1e-05,0.72182]
[1777635748075,48.96,77360.1,0.0,-0.99304,1e-05,0.72182]
[1777635751549,48.96,77360.33,0.0,-0.99306,1e-05,0.71995]
[1777635756584,48.96,77360.33,0.0,-0.99306,1e-05,0.71995]
[1777635761624,48.96,77360.49,0.0,-0.99306,1e-05,0.7201]
[1777635767661,48.96,77359.99,0.0,-0.99306,1e-05,0.71961]
[1777635771689,48.96,77363.61,0.0,-0.99302,1e-05,0.72317]
[1777635772883,48.96,77363.61,0.0,-0.99302,1e-05,0.72317]
[1777635773079,48.96,77363.61,0.0,-0.99302,1e-05,0.72317]
[1777635773178,48.96,77364.78,0.0,-0.99301,1e-05,0.72432]
[1777635778738,48.96,77365.25,0.0,-0.99301,1e-05,0.72479]
[1777635783773,48.96,77365.72,0.0,-0.993,1e-05,0.72525]
[1777635787766,48.96,77366.02,0.0,-0.993,1e-05,0.72555]
[1777635787827,48.96,77366.02,0.0,-0.993,1e-05,0.72555]
[1777635787928,48.96,77366.02,0.0,-0.993,1e-05,0.72555]
[1777635793843,48.96,77366.55,0.0,-0.99299,1e-05,0.72607]
[1777635798878,48.96,77367.33,0.0,-0.99299,1e-05,0.72684]
[1777635803913,48.96,77368.62,0.0,-0.99297,1e-05,0.72812]
[1777635806221,48.96,77367.98,0.0,-0.99298,1e-05,0.72748]
[1777635806228,48.96,77367.98,0.0,-0.99298,1e-05,0.72748]
[1777635806326,48.96,77367.98,0.0,-0.99298,1e-05,0.72748]
[1777635806405,48.96,77368.02,0.0,-0.99298,1e-05,0.72752]
[1777635812976,48.96,77368.81,0.0,-0.99299,1e-05,0.72619]
[1777635816029,48.96,77369.72,0.0,-0.99298,1e-05,0.72709]
[1777635816075,48.96,77369.72,0.0,-0.99298,1e-05,0.72709]
[1777635816085,48.96,77369.72,0.0,-0.99298,1e-05,0.72709]
[1777635816329,48.96,77369.72,0.0,-0.99298,1e-05,0.72709]
[1777635816349,48.96,77369.8,0.0,-0.99298,1e-05,0.72717]
[1777635822039,48.96,77370.26,0.0,-0.99297,1e-05,0.72762]
[1777635824053,48.96,77376.17,0.0,-0.99291,1e-05,0.73349]
[1777635825060,48.96,77383.07,0.0,-0.99283,1e-05,0.7404]
[1777635827632,48.96,77383.94,0.0,-0.99283,1e-05,0.74127]
[1777635827829,48.96,77385.24,0.0,-0.99281,1e-05,0.74258]
[1777635829087,48.96,77388.7,0.0,-0.99277,1e-05,0.74607]
[1777635832109,48.96,77390.91,0.0,-0.99275,1e-05,0.7483]
[1777635834124,48.96,77393.23,0.0,-0.99272,1e-05,0.75066]
[1777635838360,48.96,77394.92,0.0,-0.9927,1e-05,0.75238]
[1777635838576,48.96,77394.92,0.0,-0.9927,1e-05,0.75238]
[1777635838678,48.96,77397.28,0.0,-0.99268,1e-05,0.75478]
[1777635839158,48.96,77403.02,0.0,-0.99261,1e-05,0.76066]
[1777635840164,48.96,77405.08,0.0,-0.99259,1e-05,0.76278]
[1777635841993,48.96,77403.94,0.0,-0.9926,1e-05,0.7616]
[1777635842078,48.96,77403.94,0.0,-0.9926,1e-05,0.7616]
[1777635842182,48.96,77403.56,0.0,-0.99261,1e-05,0.76121]
[1777635844195,48.96,77397.76,0.0,-0.99267,1e-05,0.75527]
[1777635845203,48.96,77393.75,0.0,-0.99272,1e-05,0.75119]
[1777635846124,48.96,77393.75,0.0,-0.99272,1e-05,0.75119]
[1777635846325,48.96,77393.75,0.0,-0.99272,1e-05,0.75119]
[1777635852252,48.96,77392.42,0.0,-0.99273,1e-05,0.74984]
[1777635853260,48.96,77387.37,0.0,-0.99279,1e-05,0.74472]
[1777635855273,48.96,77382.55,0.0,-0.99284,1e-05,0.73987]
[1777635857365,48.96,77381.25,0.0,-0.99285,1e-05,0.73857]
[1777635857547,48.96,77381.25,0.0,-0.99285,1e-05,0.73857]
[1777635857579,48.96,77381.25,0.0,-0.99285,1e-05,0.73857]
[1777635857649,48.96,77380.79,0.0,-0.99286,1e-05,0.73811]
[1777635859302,48.96,77384.13,0.0,-0.99282,1e-05,0.74146]
[1777635864337,48.96,77384.56,0.0,-0.99282,1e-05,0.74189]
[1777635868365,48.96,77386.72,0.0,-0.99279,1e-05,0.74407]
[1777635870013,48.96,77386.94,0.0,-0.99279,1e-05,0.74429]
[1777635870075,48.96,77386.94,0.0,-0.99279,1e-05,0.74429]
[1777635870171,48.96,77386.94,0.0,-0.99279,1e-05,0.74429]
[1777635870335,48.96,77386.94,0.0,-0.99279,1e-05,0.74429]
[1777635870379,48.96,77387.16,0.0,-0.99279,1e-05,0.74451]
[1777635871387,48.96,77387.46,0.0,-0.99281,1e-05,0.74266]
[1777635876421,48.96,77386.94,0.0,-0.99281,1e-05,0.74214]
[1777635881456,48.96,77386.34,0.0,-0.99282,1e-05,0.74153]
[1777635886492,48.96,77388.14,0.0,-0.9928,1e-05,0.74335]
[1777635887195,48.96,77388.14,0.0,-0.9928,1e-05,0.74335]
[1777635887330,48.96,77388.14,0.0,-0.9928,1e-05,0.74335]
[1777635892538,48.96,77388.37,0.0,-0.9928,1e-05,0.74358]
[1777635894552,48.96,77390.58,0.0,-0.99277,1e-05,0.74581]
[1777635895559,48.96,77394.52,0.0,-0.99273,1e-05,0.7498]
[1777635896812,48.96,77394.66,0.0,-0.99273,1e-05,0.74994]
[1777635896827,48.96,77394.66,0.0,-0.99273,1e-05,0.74994]
[1777635896969,48.96,77394.66,0.0,-0.99273,1e-05,0.74994]
[1777635897083,48.96,77394.66,0.0,-0.99273,1e-05,0.74994]
[1777635897573,48.96,77395.13,0.0,-0.99272,1e-05,0.75042]
[1777635900595,48.96,77397.68,0.0,-0.99269,1e-05,0.75301]
[1777635902218,48.96,77399.05,0.0,-0.99268,1e-05,0.75441]
[1777635902326,48.96,77399.05,0.0,-0.99268,1e-05,0.75441]
[1777635902609,48.96,77401.81,0.0,-0.99265,1e-05,0.75723]
[1777635907644,48.96,77402.32,0.0,-0.99264,1e-05,0.75775]
[1777635908677,48.96,77402.32,0.0,-0.99264,1e-05,0.75775]
[1777635908826,48.96,77402.43,0.0,-0.99264,1e-05,0.75787]
[1777635908877,48.96,77402.43,0.0,-0.99264,1e-05,0.75787]
[1777635909077,48.96,77402.43,0.0,-0.99264,1e-05,0.75787]
[1777635909657,48.96,77402.48,0.0,-0.99264,1e-05,0.75792]
[1777635910665,48.96,77398.64,0.0,-0.99268,1e-05,0.75399]
[1777635911672,48.96,77394.6,0.0,-0.99273,1e-05,0.74988]
[1777635912479,48.96,77394.6,0.0,-0.99273,1e-05,0.74988]
[1777635912591,48.96,77394.6,0.0,-0.99273,1e-05,0.74988]
[1777635916707,48.96,77396.97,0.0,-0.9927,1e-05,0.75229]
[1777635917713,48.96,77399.3,0.0,-0.99268,1e-05,0.75467]
[1777635918576,48.96,77399.3,0.0,-0.99268,1e-05,0.75467]
[1777635918828,48.96,77398.65,0.0,-0.99268,1e-05,0.754]
[1777635918876,48.96,77398.65,0.0,-0.99268,1e-05,0.754]
[1777635919078,48.96,77398.65,0.0,-0.99268,1e-05,0.754]
[1777635919728,48.96,77398.73,0.0,-0.99268,1e-05,0.75408]
[1777635924763,48.96,77403.99,0.0,-0.99262,1e-05,0.75947]
[1777635925770,48.96,77407.08,0.0,-0.99259,1e-05,0.76264]
[1777635926752,48.96,77407.08,0.0,-0.99259,1e-05,0.76264]
[1777635926835,48.96,77407.39,0.0,-0.99259,1e-05,0.76296]
[1777635931813,48.96,77407.29,0.0,-0.99261,1e-05,0.76066]
[1777635934738,48.96,77408.46,0.0,-0.99259,1e-05,0.76187]
[1777635934827,48.96,77410.38,0.0,-0.99257,1e-05,0.76385]
[1777635935044,48.96,77410.38,0.0,-0.99257,1e-05,0.76385]
[1777635935076,48.96,77410.38,0.0,-0.99257,1e-05,0.76385]
[1777635935146,48.96,77410.51,0.0,-0.99257,1e-05,0.76398]
[1777635939982,48.96,77410.74,0.0,-0.99257,1e-05,0.76422]
[1777635940075,48.96,77410.74,0.0,-0.99257,1e-05,0.76422]
[1777635945911,48.96,77409.93,0.0,-0.99258,1e-05,0.76338]
[1777635948468,48.96,77410.21,0.0,-0.99257,1e-05,0.76367]
[1777635948575,48.96,77410.21,0.0,-0.99257,1e-05,0.76367]
[1777635948811,48.96,77411.41,0.0,-0.99256,1e-05,0.76491]
[1777635948829,48.96,77411.41,0.0,-0.99256,1e-05,0.76491]
[1777635948932,48.96,77412.03,0.0,-0.99255,1e-05,0.76555]
[1777635952959,48.96,77406.56,0.0,-0.99262,1e-05,0.75991]
[1777635954681,48.96,77406.56,0.0,-0.99262,1e-05,0.75991]
[1777635954782,48.96,77399.06,0.0,-0.9927,1e-05,0.75224]
[1777635954826,48.96,77399.06,0.0,-0.9927,1e-05,0.75224]
[1777635955981,48.96,77397.47,0.0,-0.99272,1e-05,0.75063]
[1777635959002,48.96,77393.56,0.0,-0.99276,1e-05,0.74666]
[1777635960419,48.96,77393.56,0.0,-0.99276,1e-05,0.74666]
[1777635960576,48.96,77393.56,0.0,-0.99276,1e-05,0.74666]
[1777635960708,48.96,77393.56,0.0,-0.99276,1e-05,0.74666]
[1777635960809,48.96,77393.24,0.0,-0.99276,1e-05,0.74634]
[1777635960828,48.96,77393.24,0.0,-0.99276,1e-05,0.74634]
[1777635965052,48.96,77386.15,0.0,-0.99284,1e-05,0.73919]
[1777635966059,48.96,77382.73,0.0,-0.99288,1e-05,0.73577]
[1777635968720,48.96,77383.01,0.0,-0.99288,1e-05,0.73605]
[1777635968826,48.96,77383.01,0.0,-0.99288,1e-05,0.73605]
[1777635971094,48.96,77380.63,0.0,-0.9929,1e-05,0.73367]
[1777635977136,48.96,77377.66,0.0,-0.99293,1e-05,0.73071]
[1777635980052,48.96,77377.8,0.0,-0.99293,1e-05,0.73085]
[1777635980075,48.96,77377.8,0.0,-0.99293,1e-05,0.73085]
[1777635980302,48.96,77377.8,0.0,-0.99293,1e-05,0.73085]
[1777635980328,48.96,77377.8,0.0,-0.99293,1e-05,0.73085]
[1777635980362,48.96,77378.24,0.0,-0.99293,1e-05,0.73129]
[1777635986198,48.96,77376.99,0.0,-0.99294,1e-05,0.73004]
[1777635991234,48.96,77377.23,0.0,-0.99296,1e-05,0.72816]
[1777635996534,48.96,77377.58,0.0,-0.99295,1e-05,0.7285]
[1777635996575,48.96,77377.58,0.0,-0.99295,1e-05,0.7285]
[1777635999292,48.96,77379.96,0.0,-0.99293,1e-05,0.73087]
[1777636000267,48.96,77379.96,0.0,-0.99293,1e-05,0.73087]
[1777636000326,48.96,77379.96,0.0,-0.99293,1e-05,0.73087]
[1777636000373,48.96,77379.96,0.0,-0.99293,1e-05,0.73087]
[1777636000579,48.96,77379.96,0.0,-0.99293,1e-05,0.73087]
[1777636000680,48.96,77380.77,0.0,-0.99292,1e-05,0.73167]
[1777636004151,48.96,77382.53,0.0,-0.9929,1e-05,0.73343]
[1777636004328,48.96,77382.53,0.0,-0.9929,1e-05,0.73343]
[1777636008601,48.96,77382.89,0.0,-0.9929,1e-05,0.73379]
[1777636008826,48.96,77382.89,0.0,-0.9929,1e-05,0.73379]
[1777636008845,48.96,77382.89,0.0,-0.9929,1e-05,0.73379]
[1777636009080,48.96,77382.28,0.0,-0.9929,1e-05,0.73318]
[1777636009365,48.96,77382.38,0.0,-0.9929,1e-05,0.73328]
[1777636012641,48.96,77381.68,0.0,-0.99291,1e-05,0.73258]
[1777636012836,48.96,77381.68,0.0,-0.99291,1e-05,0.73258]
[1777636012860,48.96,77378.93,0.0,-0.99294,1e-05,0.72984]
[1777636014400,48.96,77381.3,0.0,-0.99291,1e-05,0.7322]
[1777636017624,48.96,77380.28,0.0,-0.99293,1e-05,0.73118]
[1777636017827,48.96,77380.28,0.0,-0.99293,1e-05,0.73118]
[1777636018437,48.96,77381.82,0.0,-0.99291,1e-05,0.73272]
[1777636018578,48.96,77381.82,0.0,-0.99291,1e-05,0.73272]
[1777636018679,48.96,77382.52,0.0,-0.9929,1e-05,0.73342]
[1777636025477,48.96,77382.37,0.0,-0.9929,1e-05,0.73327]
[1777636030514,48.96,77381.53,0.0,-0.99291,1e-05,0.73243]
[1777636034643,48.96,77381.13,0.0,-0.99292,1e-05,0.73203]
[1777636034827,48.96,77381.13,0.0,-0.99292,1e-05,0.73203]
[1777636040585,48.96,77382.18,0.0,-0.99291,1e-05,0.73308]
[1777636044227,48.96,77382.51,0.0,-0.9929,1e-05,0.73341]
[1777636044327,48.96,77382.51,0.0,-0.9929,1e-05,0.73341]
[1777636044937,48.96,77382.18,0.0,-0.99291,1e-05,0.73308]
[1777636045080,48.96,77382.18,0.0,-0.99291,1e-05,0.73308]
[1777636045621,48.96,77380.95,0.0,-0.99292,1e-05,0.73185]
[1777636050656,48.96,77379.91,0.0,-0.99293,1e-05,0.73082]
[1777636051663,48.96,77380.09,0.0,-0.99295,1e-05,0.72886]
[1777636054470,48.96,77379.8,0.0,-0.99295,1e-05,0.72858]
[1777636054576,48.96,77379.8,0.0,-0.99295,1e-05,0.72858]
[1777636059719,48.96,77380.29,0.0,-0.99295,1e-05,0.72906]
[1777636063385,48.96,77380.41,0.0,-0.99294,1e-05,0.72918]
[1777636063576,48.96,77380.41,0.0,-0.99294,1e-05,0.72918]
[1777636063869,48.96,77380.41,0.0,-0.99294,1e-05,0.72918]
[1777636063874,48.96,77380.26,0.0,-0.99295,1e-05,0.72903]
[1777636064086,48.96,77380.26,0.0,-0.99295,1e-05,0.72903]
[1777636066768,48.96,77377.84,0.0,-0.99297,1e-05,0.72663]
[1777636069067,48.96,77377.87,0.0,-0.99297,1e-05,0.72666]
[1777636069075,48.96,77377.87,0.0,-0.99297,1e-05,0.72666]
[1777636073044,48.96,77379.02,0.0,-0.99296,1e-05,0.7278]
[1777636073083,48.96,77379.02,0.0,-0.99296,1e-05,0.7278]
[1777636073253,48.96,77379.02,0.0,-0.99296,1e-05,0.7278]
[1777636073328,48.96,77379.02,0.0,-0.99296,1e-05,0.7278]
[1777636073818,48.96,77378.8,0.0,-0.99296,1e-05,0.72758]
[1777636075832,48.96,77376.57,0.0,-0.99299,1e-05,0.72538]
[1777636076327,48.96,77376.57,0.0,-0.99299,1e-05,0.72538]
[1777636076582,48.96,77376.57,0.0,-0.99299,1e-05,0.72538]
[1777636081874,48.96,77374.31,0.0,-0.99301,1e-05,0.72315]
[1777636083043,48.96,77374.19,0.0,-0.99301,1e-05,0.72303]
[1777636083075,48.96,77374.19,0.0,-0.99301,1e-05,0.72303]
[1777636083552,48.96,77374.19,0.0,-0.99301,1e-05,0.72303]
[1777636083578,48.96,77374.19,0.0,-0.99301,1e-05,0.72303]
[1777636083889,48.96,77374.02,0.0,-0.99301,1e-05,0.72286]
[1777636088924,48.96,77374.43,0.0,-0.99301,1e-05,0.72326]
[1777636092599,48.96,77374.15,0.0,-0.99301,1e-05,0.72299]
[1777636092836,48.96,77374.15,0.0,-0.99301,1e-05,0.72299]
[1777636092952,48.96,77372.05,0.0,-0.99303,1e-05,0.72092]
[1777636097986,48.96,77371.45,0.0,-0.99304,1e-05,0.72033]
[1777636102015,48.96,77368.56,0.0,-0.99307,1e-05,0.71749]
[1777636103908,48.96,77368.56,0.0,-0.99307,1e-05,0.71749]
[1777636103937,48.96,77365.05,0.0,-0.99311,1e-05,0.71406]
[1777636104077,48.96,77365.05,0.0,-0.99311,1e-05,0.71406]
[1777636104462,48.96,77365.05,0.0,-0.99311,1e-05,0.71406]
[1777636104580,48.96,77365.05,0.0,-0.99311,1e-05,0.71406]
[1777636104649,48.96,77363.76,0.0,-0.99312,1e-05,0.7128]
[1777636105036,48.96,77361.45,0.0,-0.99315,1e-05,0.71055]
[1777636110071,48.96,77360.15,0.0,-0.99316,1e-05,0.70929]
[1777636113092,48.96,77360.12,0.0,-0.99318,1e-05,0.70717]
[1777636116113,48.96,77362.08,0.0,-0.99316,1e-05,0.70908]
[1777636117055,48.96,77362.08,0.0,-0.99316,1e-05,0.70908]
[1777636117078,48.96,77362.08,0.0,-0.99316,1e-05,0.70908]
[1777636117119,48.96,77365.47,0.0,-0.99312,1e-05,0.71237]
[1777636122155,48.96,77364.41,0.0,-0.99313,1e-05,0.71134]
[1777636127123,48.96,77364.77,0.0,-0.99313,1e-05,0.71169]
[1777636127328,48.96,77364.77,0.0,-0.99313,1e-05,0.71169]
[1777636127687,48.96,77364.77,0.0,-0.99313,1e-05,0.71169]
[1777636127833,48.96,77364.77,0.0,-0.99313,1e-05,0.71169]
[1777636127889,48.96,77364.39,0.0,-0.99313,1e-05,0.71132]
[1777636129204,48.96,77366.31,0.0,-0.99311,1e-05,0.71319]
[1777636134239,48.96,77366.91,0.0,-0.99311,1e-05,0.71378]
[1777636135745,48.96,77366.91,0.0,-0.99311,1e-05,0.71378]
[1777636135826,48.96,77366.91,0.0,-0.99311,1e-05,0.71378]
[1777636141289,48.96,77366.87,0.0,-0.99311,1e-05,0.71374]
[1777636146322,48.96,77360.99,0.0,-0.99317,1e-05,0.70802]
[1777636147229,48.96,77360.99,0.0,-0.99317,1e-05,0.70802]
[1777636147270,48.96,77360.99,0.0,-0.99317,1e-05,0.70802]
[1777636147346,48.96,77356.49,0.0,-0.99322,1e-05,0.70367]
[1777636148242,48.96,77356.49,0.0,-0.99322,1e-05,0.70367]
[1777636148328,48.96,77356.49,0.0,-0.99322,1e-05,0.70367]
[1777636148336,48.96,77350.96,0.0,-0.99328,1e-05,0.69835]
[1777636151358,48.96,77344.08,0.0,-0.99335,1e-05,0.69178]
[1777636152365,48.96,77338.09,0.0,-0.99341,1e-05,0.6861]
[1777636153657,48.96,77338.09,0.0,-0.99341,1e-05,0.6861]
[1777636153827,48.96,77338.09,0.0,-0.99341,1e-05,0.6861]
[1777636160421,48.96,77334.06,0.0,-0.99345,1e-05,0.68231]
[1777636164210,48.96,77333.27,0.0,-0.99346,1e-05,0.68156]
[1777636164325,48.96,77333.27,0.0,-0.99346,1e-05,0.68156]
[1777636166497,48.96,77332.58,0.0,-0.99346,1e-05,0.68092]
[1777636166579,48.96,77332.58,0.0,-0.99346,1e-05,0.68092]
[1777636166583,48.96,77335.51,0.0,-0.99343,1e-05,0.68367]
[1777636169623,48.96,77334.12,0.0,-0.99345,1e-05,0.68236]
[1777636169827,48.96,77334.12,0.0,-0.99345,1e-05,0.68236]
[1777636172505,48.96,77328.0,0.0,-0.99353,1e-05,0.67461]
[1777636177540,48.96,77327.66,0.0,-0.99353,1e-05,0.67429]
[1777636182522,48.96,77328.69,0.0,-0.99352,1e-05,0.67525]
[1777636182574,48.96,77328.69,0.0,-0.99352,1e-05,0.67525]
[1777636182606,48.96,77330.89,0.0,-0.9935,1e-05,0.67731]
[1777636183362,48.96,77330.89,0.0,-0.9935,1e-05,0.67731]
[1777636183579,48.96,77330.89,0.0,-0.9935,1e-05,0.67731]
[1777636183582,48.96,77331.06,0.0,-0.9935,1e-05,0.67747]
[1777636188099,48.96,77331.97,0.0,-0.99349,1e-05,0.67832]
[1777636188326,48.96,77331.97,0.0,-0.99349,1e-05,0.67832]
[1777636190632,48.96,77345.51,0.0,-0.99335,1e-05,0.69109]
[1777636191638,48.96,77347.32,0.0,-0.99333,1e-05,0.69281]
[1777636192601,48.96,77347.32,0.0,-0.99333,1e-05,0.69281]
[1777636192825,48.96,77347.32,0.0,-0.99333,1e-05,0.69281]
[1777636192854,48.96,77344.8,0.0,-0.99336,1e-05,0.69041]
[1777636194068,48.96,77346.26,0.0,-0.99334,1e-05,0.6918]
[1777636194076,48.96,77346.26,0.0,-0.99334,1e-05,0.6918]
[1777636194660,48.96,77348.65,0.0,-0.99332,1e-05,0.69408]
[1777636196675,48.96,77350.79,0.0,-0.9933,1e-05,0.69612]
[1777636200703,48.96,77347.37,0.0,-0.99333,1e-05,0.69286]
[1777636204148,48.96,77348.86,0.0,-0.99332,1e-05,0.69428]
[1777636204330,48.96,77348.86,0.0,-0.99332,1e-05,0.69428]
[1777636206745,48.96,77350.91,0.0,-0.9933,1e-05,0.69624]
[1777636207752,48.96,77353.2,0.0,-0.99327,1e-05,0.69843]
[1777636208157,48.96,77353.2,0.0,-0.99327,1e-05,0.69843]
[1777636208324,48.96,77353.2,0.0,-0.99327,1e-05,0.69843]
[1777636208759,48.96,77355.91,0.0,-0.99324,1e-05,0.70103]
[1777636209743,48.96,77355.91,0.0,-0.99324,1e-05,0.70103]
[1777636209830,48.96,77355.91,0.0,-0.99324,1e-05,0.70103]
[1777636209845,48.96,77358.31,0.0,-0.99322,1e-05,0.70334]
[1777636215808,48.96,77357.44,0.0,-0.99323,1e-05,0.7025]
[1777636216251,48.96,77357.44,0.0,-0.99323,1e-05,0.7025]
[1777636216326,48.96,77357.44,0.0,-0.99323,1e-05,0.7025]
[1777636221850,48.96,77357.2,0.0,-0.99323,1e-05,0.70227]
[1777636223864,48.96,77359.18,0.0,-0.99321,1e-05,0.70418]
[1777636224686,48.96,77359.18,0.0,-0.99321,1e-05,0.70418]
[1777636224827,48.96,77359.18,0.0,-0.99321,1e-05,0.70418]
[1777636226070,48.96,77360.11,0.0,-0.9932,1e-05,0.70508]
[1777636226081,48.96,77360.11,0.0,-0.9932,1e-05,0.70508]
[1777636226884,48.96,77361.9,0.0,-0.99318,1e-05,0.70681]
[1777636231920,48.96,77362.8,0.0,-0.99319,1e-05,0.7056]
[1777636236955,48.96,77361.34,0.0,-0.99321,1e-05,0.70419]
[1777636238463,48.96,77359.76,0.0,-0.99322,1e-05,0.70266]
[1777636238576,48.96,77359.76,0.0,-0.99322,1e-05,0.70266]
[1777636243929,48.96,77360.38,0.0,-0.99322,1e-05,0.70326]
[1777636244075,48.96,77360.38,0.0,-0.99322,1e-05,0.70326]
[1777636244007,48.96,77356.58,0.0,-0.99326,1e-05,0.6996]
[1777636245012,48.96,77353.06,0.0,-0.99329,1e-05,0.69623]
[1777636245600,48.96,77353.06,0.0,-0.99329,1e-05,0.69623]
[1777636245830,48.96,77353.06,0.0,-0.99329,1e-05,0.69623]
[1777636246019,48.96,77353.01,0.0,-0.99329,1e-05,0.69618]
[1777636251054,48.96,77352.45,0.0,-0.9933,1e-05,0.69565]
[1777636256089,48.96,77350.55,0.0,-0.99332,1e-05,0.69383]
[1777636259381,48.96,77350.59,0.0,-0.99332,1e-05,0.69387]
[1777636259575,48.96,77350.59,0.0,-0.99332,1e-05,0.69387]
[1777636265151,48.96,77351.74,0.0,-0.99331,1e-05,0.69497]
[1777636266903,48.96,77351.74,0.0,-0.99331,1e-05,0.69497]
[1777636267074,48.96,77351.74,0.0,-0.99331,1e-05,0.69497]
[1777636268346,48.96,77352.05,0.0,-0.9933,1e-05,0.69526]
[1777636268581,48.96,77352.05,0.0,-0.9933,1e-05,0.69526]
[1777636268676,48.96,77353.43,0.0,-0.99329,1e-05,0.69658]
[1777636274216,48.96,77354.5,0.0,-0.99328,1e-05,0.69761]
[1777636278912,48.96,77353.99,0.0,-0.99328,1e-05,0.69712]
[1777636285292,48.96,77354.15,0.0,-0.99328,1e-05,0.69727]
[1777636287307,48.96,77357.87,0.0,-0.99324,1e-05,0.70084]
[1777636288874,48.96,77357.87,0.0,-0.99324,1e-05,0.70084]
[1777636289082,48.96,77357.87,0.0,-0.99324,1e-05,0.70084]
[1777636288930,48.96,77359.68,0.0,-0.99322,1e-05,0.70259]
[1777636291335,48.96,77365.88,0.0,-0.99318,1e-05,0.70649]
[1777636292343,48.96,77368.53,0.0,-0.99315,1e-05,0.70906]
[1777636294357,48.96,77369.28,0.0,-0.99314,1e-05,0.70979]
[1777636295364,48.96,77366.96,0.0,-0.99317,1e-05,0.70754]
[1777636300399,48.96,77364.97,0.0,-0.99319,1e-05,0.70561]
[1777636303373,48.96,77363.85,0.0,-0.9932,1e-05,0.70453]
[1777636303827,48.96,77363.85,0.0,-0.9932,1e-05,0.70453]
[1777636303847,48.96,77366.19,0.0,-0.99317,1e-05,0.70679]
[1777636305692,48.96,77366.49,0.0,-0.99317,1e-05,0.70708]
[1777636305830,48.96,77366.49,0.0,-0.99317,1e-05,0.70708]
[1777636305908,48.96,77366.94,0.0,-0.99317,1e-05,0.70752]
[1777636308455,48.96,77369.91,0.0,-0.99314,1e-05,0.71041]
[1777636309461,48.96,77371.92,0.0,-0.99311,1e-05,0.71236]
[1777636311476,48.96,77375.21,0.0,-0.99308,1e-05,0.71558]
[1777636316511,48.96,77376.61,0.0,-0.99306,1e-05,0.71695]
[1777636317518,48.96,77380.09,0.0,-0.99303,1e-05,0.72037]
[1777636319163,48.96,77380.09,0.0,-0.99303,1e-05,0.72037]
[1777636318525,48.96,77385.84,0.0,-0.99297,1e-05,0.72605]
[1777636319325,48.96,77385.84,0.0,-0.99297,1e-05,0.72605]
[1777636319532,48.96,77389.97,0.0,-0.99292,1e-05,0.73015]
[1777636324567,48.96,77391.12,0.0,-0.99291,1e-05,0.7313]
[1777636329344,48.96,77391.6,0.0,-0.9929,1e-05,0.73177]
[1777636329579,48.96,77391.6,0.0,-0.9929,1e-05,0.73177]
[1777636329602,48.96,77391.52,0.0,-0.9929,1e-05,0.73169]
[1777636331827,48.96,77390.89,0.0,-0.99291,1e-05,0.73107]
[1777636337659,48.96,77389.93,0.0,-0.99292,1e-05,0.73011]
[1777636339011,48.96,77389.93,0.0,-0.99292,1e-05,0.73011]
[1777636339082,48.96,77389.93,0.0,-0.99292,1e-05,0.73011]
[1777636339106,48.96,77389.78,0.0,-0.99292,1e-05,0.72996]
[1777636340025,48.96,77389.78,0.0,-0.99292,1e-05,0.72996]
[1777636340076,48.96,77389.78,0.0,-0.99292,1e-05,0.72996]
[1777636345715,48.96,77389.81,0.0,-0.99292,1e-05,0.72999]
[1777636350750,48.96,77390.7,0.0,-0.99291,1e-05,0.73088]
[1777636352764,48.96,77390.69,0.0,-0.99293,1e-05,0.72873]
[1777636355471,48.96,77390.08,0.0,-0.99294,1e-05,0.72812]
[1777636355578,48.96,77390.08,0.0,-0.99294,1e-05,0.72812]
[1777636355650,48.96,77390.08,0.0,-0.99294,1e-05,0.72812]
[1777636355829,48.96,77390.08,0.0,-0.99294,1e-05,0.72812]
[1777636355924,48.96,77390.06,0.0,-0.99294,1e-05,0.7281]
[1777636357799,48.96,77395.48,0.0,-0.99288,1e-05,0.7335]
[1777636358806,48.96,77398.19,0.0,-0.99285,1e-05,0.73622]
[1777636359306,48.96,77398.19,0.0,-0.99285,1e-05,0.73622]
[1777636359329,48.96,77398.19,0.0,-0.99285,1e-05,0.73622]
[1777636359813,48.96,77398.0,0.0,-0.99285,1e-05,0.73603]
[1777636360728,48.96,77398.0,0.0,-0.99285,1e-05,0.73603]
[1777636360828,48.96,77398.0,0.0,-0.99285,1e-05,0.73603]
[1777636366862,48.96,77399.87,0.0,-0.99283,1e-05,0.7379]
[1777636367869,48.96,77402.26,0.0,-0.99281,1e-05,0.74031]
[1777636371244,48.96,77403.18,0.0,-0.9928,1e-05,0.74123]
[1777636371327,48.96,77403.18,0.0,-0.9928,1e-05,0.74123]
[1777636371897,48.96,77403.68,0.0,-0.99279,1e-05,0.74174]
[1777636372443,48.96,77403.68,0.0,-0.99279,1e-05,0.74174]
[1777636372576,48.96,77403.68,0.0,-0.99279,1e-05,0.74174]
[1777636375925,48.96,77399.64,0.0,-0.99284,1e-05,0.73767]
[1777636376932,48.96,77395.28,0.0,-0.99288,1e-05,0.7333]
[1777636377267,48.96,77395.28,0.0,-0.99288,1e-05,0.7333]
[1777636377328,48.96,77395.28,0.0,-0.99288,1e-05,0.7333]
[1777636378171,48.96,77395.28,0.0,-0.99288,1e-05,0.7333]
[1777636377939,48.96,77394.6,0.0,-0.99289,1e-05,0.73262]
[1777636378327,48.96,77394.6,0.0,-0.99289,1e-05,0.73262]
[1777636381967,48.96,77390.25,0.0,-0.99294,1e-05,0.72829]
[1777636384046,48.96,77390.06,0.0,-0.99294,1e-05,0.7281]
[1777636384077,48.96,77390.06,0.0,-0.99294,1e-05,0.7281]
[1777636384179,48.96,77390.68,0.0,-0.99293,1e-05,0.72872]
[1777636385158,48.96,77390.68,0.0,-0.99293,1e-05,0.72872]
[1777636385327,48.96,77390.89,0.0,-0.99293,1e-05,0.72893]
[1777636391131,48.96,77392.45,0.0,-0.99291,1e-05,0.73048]
[1777636391152,48.96,77392.44,0.0,-0.99291,1e-05,0.73047]
[1777636391332,48.96,77392.44,0.0,-0.99291,1e-05,0.73047]
[1777636392037,48.96,77391.72,0.0,-0.99292,1e-05,0.72975]
[1777636392312,48.96,77391.72,0.0,-0.99292,1e-05,0.72975]
[1777636392325,48.96,77391.72,0.0,-0.99292,1e-05,0.72975]
[1777636395058,48.96,77396.21,0.0,-0.99287,1e-05,0.73423]
[1777636395735,48.96,77396.21,0.0,-0.99287,1e-05,0.73423]
[1777636395828,48.96,77396.21,0.0,-0.99287,1e-05,0.73423]
[1777636399235,48.96,77395.54,0.0,-0.99288,1e-05,0.73356]
[1777636399328,48.96,77394.04,0.0,-0.9929,1e-05,0.73207]
[1777636400093,48.96,77394.67,0.0,-0.99289,1e-05,0.73269]
[1777636400722,48.96,77394.67,0.0,-0.99289,1e-05,0.73269]
[1777636400833,48.96,77394.67,0.0,-0.99289,1e-05,0.73269]
[1777636404120,48.96,77397.46,0.0,-0.99286,1e-05,0.73549]
[1777636409157,48.96,77397.12,0.0,-0.99286,1e-05,0.73514]
[1777636410068,48.96,77397.12,0.0,-0.99286,1e-05,0.73514]
[1777636410081,48.96,77397.12,0.0,-0.99286,1e-05,0.73514]
[1777636410267,48.96,77397.09,0.0,-0.99286,1e-05,0.73511]
[1777636411026,48.96,77397.09,0.0,-0.99286,1e-05,0.73511]
[1777636411076,48.96,77397.09,0.0,-0.99286,1e-05,0.73511]
[1777636411171,48.96,77397.29,0.0,-0.99288,1e-05,0.73317]
[1777636416206,48.96,77398.09,0.0,-0.99287,1e-05,0.73397]
[1777636421241,48.96,77396.65,0.0,-0.99289,1e-05,0.73253]
[1777636425573,48.96,77395.52,0.0,-0.9929,1e-05,0.7314]
[1777636425839,48.96,77395.52,0.0,-0.9929,1e-05,0.7314]
[1777636426276,48.96,77393.96,0.0,-0.99292,1e-05,0.72984]
[1777636426652,48.96,77393.96,0.0,-0.99292,1e-05,0.72984]
[1777636426831,48.96,77393.96,0.0,-0.99292,1e-05,0.72984]
[1777636429297,48.96,77385.08,0.0,-0.99301,1e-05,0.72105]
[1777636431213,48.96,77385.08,0.0,-0.99301,1e-05,0.72105]
[1777636430304,48.96,77379.86,0.0,-0.99307,1e-05,0.71591]
[1777636431330,48.96,77379.86,0.0,-0.99307,1e-05,0.71591]
[1777636431431,48.96,77381.34,0.0,-0.99305,1e-05,0.71737]
[1777636432710,48.96,77381.34,0.0,-0.99305,1e-05,0.71737]
[1777636432828,48.96,77381.34,0.0,-0.99305,1e-05,0.71737]
[1777636438360,48.96,77379.93,0.0,-0.99307,1e-05,0.71598]
[1777636443395,48.96,77379.5,0.0,-0.99307,1e-05,0.71556]
[1777636448429,48.96,77379.45,0.0,-0.99307,1e-05,0.71551]
[1777636448577,48.96,77379.45,0.0,-0.99307,1e-05,0.71551]
[1777636448676,48.96,77379.49,0.0,-0.99307,1e-05,0.71555]
[1777636452237,48.96,77379.24,0.0,-0.99308,1e-05,0.71531]
[1777636452283,48.96,77384.15,0.0,-0.99302,1e-05,0.72013]
[1777636452327,48.96,77384.15,0.0,-0.99302,1e-05,0.72013]
[1777636457497,48.96,77386.67,0.0,-0.993,1e-05,0.72261]
[1777636459516,48.96,77386.38,0.0,-0.993,1e-05,0.72233]
[1777636459578,48.96,77386.38,0.0,-0.993,1e-05,0.72233]
[1777636459676,48.96,77386.86,0.0,-0.993,1e-05,0.7228]
[1777636460745,48.96,77386.86,0.0,-0.993,1e-05,0.7228]
[1777636460827,48.96,77386.86,0.0,-0.993,1e-05,0.7228]
[1777636466560,48.96,77386.54,0.0,-0.993,1e-05,0.72249]
[1777636471595,48.96,77387.28,0.0,-0.99301,1e-05,0.72109]
[1777636474054,48.96,77387.04,0.0,-0.99301,1e-05,0.72085]
[1777636474080,48.96,77387.04,0.0,-0.99301,1e-05,0.72085]
[1777636474293,48.96,77387.04,0.0,-0.99301,1e-05,0.72085]
[1777636475521,48.96,77387.29,0.0,-0.99301,1e-05,0.7211]
[1777636475577,48.96,77387.29,0.0,-0.99301,1e-05,0.7211]
[1777636480658,48.96,77387.09,0.0,-0.99301,1e-05,0.7209]
[1777636482501,48.96,77386.91,0.0,-0.99301,1e-05,0.72073]
[1777636482578,48.96,77386.91,0.0,-0.99301,1e-05,0.72073]
[1777636482672,48.96,77385.69,0.0,-0.99303,1e-05,0.71952]
[1777636484131,48.96,77385.69,0.0,-0.99303,1e-05,0.71952]
[1777636484327,48.96,77385.69,0.0,-0.99303,1e-05,0.71952]
[1777636484186,48.96,77382.19,0.0,-0.99307,1e-05,0.71609]
[1777636484686,48.96,77380.25,0.0,-0.99309,1e-05,0.71419]
[1777636490298,48.96,77379.69,0.0,-0.99309,1e-05,0.71364]
[1777636490327,48.96,77379.69,0.0,-0.99309,1e-05,0.71364]
[1777636490318,48.96,77378.68,0.0,-0.9931,1e-05,0.71265]
[1777636491227,48.96,77378.68,0.0,-0.9931,1e-05,0.71265]
[1777636491327,48.96,77378.68,0.0,-0.9931,1e-05,0.71265]
[1777636491282,48.96,77378.87,0.0,-0.9931,1e-05,0.71284]
[1777636495763,48.96,77380.49,0.0,-0.99308,1e-05,0.71442]
[1777636496711,48.96,77380.49,0.0,-0.99308,1e-05,0.71442]
[1777636496833,48.96,77380.49,0.0,-0.99308,1e-05,0.71442]
[1777636496915,48.96,77380.27,0.0,-0.99309,1e-05,0.71421]
[1777636498328,48.96,77380.27,0.0,-0.99309,1e-05,0.71421]
[1777636498577,48.96,77380.39,0.0,-0.99308,1e-05,0.71432]
[1777636503822,48.96,77380.37,0.0,-0.99308,1e-05,0.7143]
[1777636509243,48.96,77380.75,0.0,-0.99308,1e-05,0.71468]
[1777636509329,48.96,77380.75,0.0,-0.99308,1e-05,0.71468]
[1777636509360,48.96,77380.46,0.0,-0.99308,1e-05,0.71439]
[1777636512085,48.96,77380.47,0.0,-0.99308,1e-05,0.7144]
[1777636512327,48.96,77380.47,0.0,-0.99308,1e-05,0.7144]
[1777636512885,48.96,77383.36,0.0,-0.99305,1e-05,0.71723]
[1777636518926,48.96,77382.59,0.0,-0.99306,1e-05,0.71648]
[1777636520116,48.96,77382.59,0.0,-0.99306,1e-05,0.71648]
[1777636520325,48.96,77382.59,0.0,-0.99306,1e-05,0.71648]
[1777636520288,48.96,77382.51,0.0,-0.99306,1e-05,0.7164]
[1777636520426,48.96,77382.51,0.0,-0.99306,1e-05,0.7164]
[1777636521653,48.96,77382.51,0.0,-0.99306,1e-05,0.7164]
[1777636521832,48.96,77382.51,0.0,-0.99306,1e-05,0.7164]
[1777636526983,48.96,77385.13,0.0,-0.99303,1e-05,0.71897]
[1777636527969,48.96,77385.13,0.0,-0.99303,1e-05,0.71897]
[1777636528077,48.96,77385.13,0.0,-0.99303,1e-05,0.71897]
[1777636531815,48.96,77384.49,0.0,-0.99306,1e-05,0.71623]
[1777636531829,48.96,77384.49,0.0,-0.99306,1e-05,0.71623]
[1777636532018,48.96,77385.74,0.0,-0.99305,1e-05,0.71745]
[1777636537053,48.96,77386.13,0.0,-0.99304,1e-05,0.71784]
[1777636537851,48.96,77386.13,0.0,-0.99304,1e-05,0.71784]
[1777636538081,48.96,77386.13,0.0,-0.99304,1e-05,0.71784]
[1777636544102,48.96,77385.55,0.0,-0.99305,1e-05,0.71727]
[1777636545622,48.96,77384.91,0.0,-0.99306,1e-05,0.71664]
[1777636545828,48.96,77384.91,0.0,-0.99306,1e-05,0.71664]
[1777636546116,48.96,77384.8,0.0,-0.99306,1e-05,0.71653]
[1777636547203,48.96,77384.8,0.0,-0.99306,1e-05,0.71653]
[1777636547326,48.96,77384.8,0.0,-0.99306,1e-05,0.71653]
[1777636553165,48.96,77384.9,0.0,-0.99306,1e-05,0.71663]
[1777636557192,48.96,77386.3,0.0,-0.99304,1e-05,0.718]
[1777636557743,48.96,77386.3,0.0,-0.99304,1e-05,0.718]
[1777636557828,48.96,77386.3,0.0,-0.99304,1e-05,0.718]
[1777636558200,48.96,77388.2,0.0,-0.99302,1e-05,0.71987]
[1777636559717,48.96,77388.35,0.0,-0.99302,1e-05,0.72002]
[1777636559828,48.96,77388.35,0.0,-0.99302,1e-05,0.72002]
[1777636561767,48.96,77388.9,0.0,-0.99301,1e-05,0.72056]
[1777636561831,48.96,77388.9,0.0,-0.99301,1e-05,0.72056]
[1777636562227,48.96,77390.65,0.0,-0.99299,1e-05,0.72229]
[1777636563235,48.96,77391.93,0.0,-0.99298,1e-05,0.72356]
[1777636565114,48.96,77392.05,0.0,-0.99298,1e-05,0.72368]
[1777636565327,48.96,77392.05,0.0,-0.99298,1e-05,0.72368]
[1777636569277,48.96,77393.49,0.0,-0.99296,1e-05,0.7251]
[1777636574312,48.96,77393.16,0.0,-0.99297,1e-05,0.72477]
[1777636577335,48.96,77393.19,0.0,-0.99297,1e-05,0.7248]
[1777636577583,48.96,77393.13,0.0,-0.99297,1e-05,0.72474]
[1777636583374,48.96,77392.96,0.0,-0.99297,1e-05,0.72458]
[1777636587449,48.96,77392.53,0.0,-0.99297,1e-05,0.72415]
[1777636587578,48.96,77392.53,0.0,-0.99297,1e-05,0.72415]
[1777636589417,48.96,77394.03,0.0,-0.99296,1e-05,0.72564]
[1777636592439,48.96,77396.24,0.0,-0.99295,1e-05,0.72569]
[1777636592935,48.96,77396.24,0.0,-0.99295,1e-05,0.72569]
[1777636593077,48.96,77396.24,0.0,-0.99295,1e-05,0.72569]
[1777636598918,48.96,77396.89,0.0,-0.99295,1e-05,0.72634]
[1777636600582,48.96,77397.21,0.0,-0.99294,1e-05,0.72666]
[1777636600833,48.96,77397.21,0.0,-0.99294,1e-05,0.72666]
[1777636604524,48.96,77393.69,0.0,-0.99298,1e-05,0.72317]
[1777636605599,48.96,77393.69,0.0,-0.99298,1e-05,0.72317]
[1777636605833,48.96,77393.69,0.0,-0.99298,1e-05,0.72317]
[1777636605927,48.96,77390.97,0.0,-0.99301,1e-05,0.72048]
[1777636609559,48.96,77393.32,0.0,-0.99299,1e-05,0.7228]
[1777636611056,48.96,77393.32,0.0,-0.99299,1e-05,0.7228]
[1777636611077,48.96,77393.32,0.0,-0.99299,1e-05,0.7228]
[1777636611158,48.96,77395.02,0.0,-0.99297,1e-05,0.72448]
[1777636614593,48.96,77393.54,0.0,-0.99298,1e-05,0.72302]
[1777636616742,48.96,77394.35,0.0,-0.99297,1e-05,0.72382]
[1777636616831,48.96,77394.35,0.0,-0.99297,1e-05,0.72382]
[1777636622200,48.96,77394.98,0.0,-0.99297,1e-05,0.72444]
[1777636622328,48.96,77394.98,0.0,-0.99297,1e-05,0.72444]
[1777636627685,48.96,77396.48,0.0,-0.99295,1e-05,0.72593]
[1777636630155,48.96,77396.99,0.0,-0.99295,1e-05,0.72644]
[1777636630328,48.96,77396.99,0.0,-0.99295,1e-05,0.72644]
[1777636631713,48.96,77398.93,0.0,-0.99293,1e-05,0.72837]
[1777636636748,48.96,77399.5,0.0,-0.99292,1e-05,0.72893]
[1777636642789,48.96,77399.28,0.0,-0.99292,1e-05,0.72871]
[1777636645811,48.96,77400.44,0.0,-0.99291,1e-05,0.72987]
[1777636646818,48.96,77406.23,0.0,-0.99285,1e-05,0.73566]
[1777636647825,48.96,77413.29,0.0,-0.99277,1e-05,0.74277]
[1777636650036,48.96,77414.18,0.0,-0.99276,1e-05,0.74367]
[1777636650076,48.96,77414.18,0.0,-0.99276,1e-05,0.74367]
[1777636650099,48.96,77413.96,0.0,-0.99276,1e-05,0.74345]
[1777636652862,48.96,77416.01,0.0,-0.99276,1e-05,0.74335]
[1777636653869,48.96,77421.34,0.0,-0.9927,1e-05,0.74876]
[1777636654876,48.96,77425.2,0.0,-0.99266,1e-05,0.7527]
[1777636655882,48.96,77432.74,0.0,-0.99257,1e-05,0.76044]
[1777636656889,48.96,77435.83,0.0,-0.99254,1e-05,0.76364]
[1777636658446,48.96,77435.83,0.0,-0.99254,1e-05,0.76364]
[1777636658474,48.96,77438.22,0.0,-0.99251,1e-05,0.76611]
[1777636658539,48.96,77438.22,0.0,-0.99251,1e-05,0.76611]
[1777636661926,48.96,77440.03,0.0,-0.99249,1e-05,0.76799]
[1777636662933,48.96,77438.92,0.0,-0.9925,1e-05,0.76684]
[1777636663975,48.96,77438.92,0.0,-0.9925,1e-05,0.76684]
[1777636664077,48.96,77438.92,0.0,-0.9925,1e-05,0.76684]
[1777636665954,48.96,77437.05,0.0,-0.99252,1e-05,0.7649]
[1777636666961,48.96,77432.14,0.0,-0.99258,1e-05,0.75983]
[1777636667967,48.96,77433.99,0.0,-0.99256,1e-05,0.76173]
[1777636669724,48.96,77434.67,0.0,-0.99255,1e-05,0.76244]
[1777636669833,48.96,77434.67,0.0,-0.99255,1e-05,0.76244]
[1777636676026,48.96,77434.19,0.0,-0.99255,1e-05,0.76194]
[1777636678430,48.96,77434.5,0.0,-0.99255,1e-05,0.76226]
[1777636678581,48.96,77434.84,0.0,-0.99255,1e-05,0.76261]
[1777636684084,48.96,77435.0,0.0,-0.99255,1e-05,0.76278]
[1777636686098,48.96,77433.8,0.0,-0.99256,1e-05,0.76154]
[1777636690740,48.96,77433.22,0.0,-0.99257,1e-05,0.76094]
[1777636690828,48.96,77433.22,0.0,-0.99257,1e-05,0.76094]
[1777636696168,48.96,77433.13,0.0,-0.99257,1e-05,0.76085]
[1777636700196,48.96,77429.17,0.0,-0.99261,1e-05,0.75677]
[1777636702600,48.96,77429.68,0.0,-0.99261,1e-05,0.75729]
[1777636702831,48.96,77429.68,0.0,-0.99261,1e-05,0.75729]
[1777636703217,48.96,77432.68,0.0,-0.99257,1e-05,0.76038]
[1777636705231,48.96,77434.24,0.0,-0.99255,1e-05,0.76199]
[1777636706238,48.96,77435.55,0.0,-0.99254,1e-05,0.76335]
[1777636712280,48.96,77436.32,0.0,-0.99255,1e-05,0.76193]
[1777636712731,48.96,77436.32,0.0,-0.99255,1e-05,0.76193]
[1777636712831,48.96,77436.32,0.0,-0.99255,1e-05,0.76193]
[1777636717315,48.96,77438.45,0.0,-0.99253,1e-05,0.76413]
[1777636718473,48.96,77438.45,0.0,-0.99253,1e-05,0.76413]
[1777636718574,48.96,77441.06,0.0,-0.9925,1e-05,0.76684]
[1777636721342,48.96,77448.05,0.0,-0.99242,1e-05,0.77413]
[1777636722196,48.96,77448.05,0.0,-0.99242,1e-05,0.77413]
[1777636722327,48.96,77448.05,0.0,-0.99242,1e-05,0.77413]
[1777636722350,48.96,77451.87,0.0,-0.99237,1e-05,0.77814]
[1777636722828,48.96,77451.87,0.0,-0.99237,1e-05,0.77814]
[1777636723357,48.96,77452.58,0.0,-0.99236,1e-05,0.77888]
[1777636725371,48.96,77450.74,0.0,-0.99239,1e-05,0.77695]
[1777636725973,48.96,77450.74,0.0,-0.99239,1e-05,0.77695]
[1777636726075,48.96,77450.74,0.0,-0.99239,1e-05,0.77695]
[1777636731413,48.96,77450.43,0.0,-0.99239,1e-05,0.77662]
[1777636733288,48.96,77450.21,0.0,-0.99239,1e-05,0.77639]
[1777636733329,48.96,77450.21,0.0,-0.99239,1e-05,0.77639]
[1777636738407,48.96,77449.92,0.0,-0.9924,1e-05,0.77609]
[1777636738462,48.96,77451.05,0.0,-0.99238,1e-05,0.77727]
[1777636738695,48.96,77451.05,0.0,-0.99238,1e-05,0.77727]
[1777636738838,48.96,77451.05,0.0,-0.99238,1e-05,0.77727]
[1777636739469,48.96,77451.28,0.0,-0.99238,1e-05,0.77752]
[1777636743497,48.96,77447.37,0.0,-0.99243,1e-05,0.77342]
[1777636744207,48.96,77447.37,0.0,-0.99243,1e-05,0.77342]
[1777636744325,48.96,77447.37,0.0,-0.99243,1e-05,0.77342]
[1777636746126,48.96,77446.99,0.0,-0.99243,1e-05,0.77302]
[1777636746326,48.96,77446.99,0.0,-0.99243,1e-05,0.77302]
[1777636746518,48.96,77446.54,0.0,-0.99243,1e-05,0.77255]
[1777636751553,48.96,77446.93,0.0,-0.99243,1e-05,0.77296]
[1777636756587,48.96,77446.69,0.0,-0.99243,1e-05,0.77271]
[1777636757929,48.96,77446.66,0.0,-0.99243,1e-05,0.77267]
[1777636758076,48.96,77446.66,0.0,-0.99243,1e-05,0.77267]
[1777636763393,48.96,77446.58,0.0,-0.99243,1e-05,0.77259]
[1777636763577,48.96,77446.58,0.0,-0.99243,1e-05,0.77259]
[1777636763877,48.96,77446.78,0.0,-0.99243,1e-05,0.7728]
[1777636764076,48.96,77446.78,0.0,-0.99243,1e-05,0.7728]
[1777636764177,48.96,77445.43,0.0,-0.99245,1e-05,0.77139]
[1777636769679,48.96,77444.21,0.0,-0.99246,1e-05,0.77012]
[1777636771694,48.96,77444.7,0.0,-0.99248,1e-05,0.76839]
[1777636776727,48.96,77444.43,0.0,-0.99248,1e-05,0.76811]
[1777636782223,48.96,77444.31,0.0,-0.99248,1e-05,0.76799]
[1777636782330,48.96,77444.31,0.0,-0.99248,1e-05,0.76799]
[1777636787805,48.96,77446.16,0.0,-0.99246,1e-05,0.76992]
[1777636792839,48.96,77445.8,0.0,-0.99246,1e-05,0.76954]
[1777636795849,48.96,77445.85,0.0,-0.99246,1e-05,0.76959]
[1777636796076,48.96,77445.85,0.0,-0.99246,1e-05,0.76959]
[1777636797981,48.96,77446.45,0.0,-0.99246,1e-05,0.77022]
[1777636798077,48.96,77446.45,0.0,-0.99246,1e-05,0.77022]
[1777636798080,48.96,77446.43,0.0,-0.99246,1e-05,0.7702]
[1777636802331,48.96,77445.54,0.0,-0.99247,1e-05,0.76927]
[1777636802583,48.96,77445.54,0.0,-0.99247,1e-05,0.76927]
[1777636802910,48.96,77450.93,0.0,-0.99241,1e-05,0.7749]
[1777636803916,48.96,77457.05,0.0,-0.99233,1e-05,0.78134]
[1777636804924,48.96,77467.53,0.0,-0.99221,1e-05,0.79247]
[1777636805931,48.96,77463.14,0.0,-0.99226,1e-05,0.78779]
[1777636806939,48.96,77458.69,0.0,-0.99232,1e-05,0.78307]
[1777636807997,48.96,77458.69,0.0,-0.99232,1e-05,0.78307]
[1777636808077,48.96,77458.69,0.0,-0.99232,1e-05,0.78307]
[1777636808147,48.96,77458.59,0.0,-0.99232,1e-05,0.78297]
[1777636808953,48.96,77460.75,0.0,-0.99229,1e-05,0.78525]
[1777636810902,48.96,77460.33,0.0,-0.9923,1e-05,0.78481]
[1777636811075,48.96,77460.33,0.0,-0.9923,1e-05,0.78481]
[1777636811158,48.96,77460.53,0.0,-0.99229,1e-05,0.78502]
[1777636812980,48.96,77463.22,0.0,-0.99226,1e-05,0.78787]
[1777636814136,48.96,77463.22,0.0,-0.99226,1e-05,0.78787]
[1777636814338,48.96,77463.22,0.0,-0.99226,1e-05,0.78787]
[1777636820030,48.96,77463.64,0.0,-0.99226,1e-05,0.78832]
[1777636826072,48.96,77463.61,0.0,-0.99226,1e-05,0.78829]
[1777636828086,48.96,77461.19,0.0,-0.99229,1e-05,0.78572]
[1777636829355,48.96,77461.19,0.0,-0.99229,1e-05,0.78572]
[1777636829578,48.96,77461.19,0.0,-0.99229,1e-05,0.78572]
[1777636829627,48.96,77454.23,0.0,-0.99237,1e-05,0.77837]
[1777636830100,48.96,77448.8,0.0,-0.99243,1e-05,0.77267]
[1777636831107,48.96,77450.58,0.0,-0.99243,1e-05,0.77229]
[1777636832617,48.96,77450.58,0.0,-0.99243,1e-05,0.77229]
[1777636832636,48.96,77450.22,0.0,-0.99243,1e-05,0.77192]
[1777636832830,48.96,77450.22,0.0,-0.99243,1e-05,0.77192]
[1777636840170,48.96,77448.69,0.0,-0.99245,1e-05,0.77032]
[1777636844198,48.96,77446.39,0.0,-0.99248,1e-05,0.76792]
[1777636845167,48.96,77446.39,0.0,-0.99248,1e-05,0.76792]
[1777636845325,48.96,77446.39,0.0,-0.99248,1e-05,0.76792]
[1777636849075,48.96,77447.25,0.0,-0.99247,1e-05,0.76882]
[1777636849326,48.96,77447.25,0.0,-0.99247,1e-05,0.76882]
[1777636849357,48.96,77446.4,0.0,-0.99248,1e-05,0.76793]
[1777636849916,48.96,77446.4,0.0,-0.99248,1e-05,0.76793]
[1777636850082,48.96,77446.4,0.0,-0.99248,1e-05,0.76793]
[1777636852587,48.96,77447.1,0.0,-0.99247,1e-05,0.76866]
[1777636852688,48.96,77442.98,0.0,-0.99252,1e-05,0.76438]
[1777636852826,48.96,77442.98,0.0,-0.99252,1e-05,0.76438]
[1777636853261,48.96,77440.01,0.0,-0.99255,1e-05,0.76131]
[1777636856157,48.96,77438.78,0.0,-0.99257,1e-05,0.76004]
[1777636856324,48.96,77438.78,0.0,-0.99257,1e-05,0.76004]
[1777636856538,48.96,77438.78,0.0,-0.99257,1e-05,0.76004]
[1777636856577,48.96,77438.78,0.0,-0.99257,1e-05,0.76004]
[1777636856639,48.96,77439.12,0.0,-0.99256,1e-05,0.76039]
[1777636861875,48.96,77438.53,0.0,-0.99257,1e-05,0.75978]
[1777636862076,48.96,77438.53,0.0,-0.99257,1e-05,0.75978]
[1777636864338,48.96,77444.27,0.0,-0.9925,1e-05,0.76572]
[1777636866352,48.96,77453.84,0.0,-0.99239,1e-05,0.77571]
[1777636867360,48.96,77460.0,0.0,-0.99232,1e-05,0.7822]
[1777636868366,48.96,77464.14,0.0,-0.99227,1e-05,0.78658]
[1777636870380,48.96,77468.45,0.0,-0.99222,1e-05,0.79117]
[1777636871387,48.96,77473.01,0.0,-0.99217,1e-05,0.79604]
[1777636872401,48.96,77470.97,0.0,-0.99219,1e-05,0.79386]
[1777636872827,48.96,77470.97,0.0,-0.99219,1e-05,0.79386]
[1777636873408,48.96,77465.1,0.0,-0.99226,1e-05,0.7876]
[1777636874414,48.96,77462.45,0.0,-0.99229,1e-05,0.78479]
[1777636877436,48.96,77457.44,0.0,-0.99235,1e-05,0.77949]
[1777636878443,48.96,77446.33,0.0,-0.99248,1e-05,0.76786]
[1777636879450,48.96,77444.03,0.0,-0.99251,1e-05,0.76547]
[1777636880457,48.96,77440.24,0.0,-0.99255,1e-05,0.76154]
[1777636882168,48.96,77439.77,0.0,-0.99255,1e-05,0.76106]
[1777636882326,48.96,77439.77,0.0,-0.99255,1e-05,0.76106]
[1777636883144,48.96,77439.4,0.0,-0.99256,1e-05,0.76068]
[1777636883327,48.96,77439.4,0.0,-0.99256,1e-05,0.76068]
[1777636883478,48.96,77439.69,0.0,-0.99256,1e-05,0.76098]
[1777636888513,48.96,77438.66,0.0,-0.99257,1e-05,0.75991]
[1777636891016,48.96,77438.44,0.0,-0.99257,1e-05,0.75969]
[1777636891074,48.96,77438.44,0.0,-0.99257,1e-05,0.75969]
[1777636891534,48.96,77437.88,0.0,-0.9926,1e-05,0.7569]
[1777636892541,48.96,77432.82,0.0,-0.99265,1e-05,0.75171]
[1777636896569,48.96,77429.13,0.0,-0.9927,1e-05,0.74794]
[1777636896925,48.96,77429.13,0.0,-0.9927,1e-05,0.74794]
[1777636897077,48.96,77429.13,0.0,-0.9927,1e-05,0.74794]
[1777636897576,48.96,77429.09,0.0,-0.9927,1e-05,0.7479]
[1777636902610,48.96,77429.01,0.0,-0.9927,1e-05,0.74782]
[1777636904294,48.96,77428.99,0.0,-0.9927,1e-05,0.7478]
[1777636909660,48.96,77429.32,0.0,-0.99269,1e-05,0.74813]
[1777636910667,48.96,77433.19,0.0,-0.99265,1e-05,0.75208]
[1777636911675,48.96,77435.9,0.0,-0.99262,1e-05,0.75486]
[1777636914750,48.96,77436.67,0.0,-0.99261,1e-05,0.75565]
[1777636914830,48.96,77436.9,0.0,-0.99261,1e-05,0.75589]
[1777636915702,48.96,77436.77,0.0,-0.99261,1e-05,0.75575]
[1777636918723,48.96,77433.82,0.0,-0.99264,1e-05,0.75273]
[1777636919730,48.96,77431.62,0.0,-0.99267,1e-05,0.75048]
[1777636920737,48.96,77434.73,0.0,-0.99263,1e-05,0.75366]
[1777636921185,48.96,77434.73,0.0,-0.99263,1e-05,0.75366]
[1777636921331,48.96,77434.73,0.0,-0.99263,1e-05,0.75366]
[1777636921745,48.96,77437.26,0.0,-0.9926,1e-05,0.75626]
[1777636922751,48.96,77439.96,0.0,-0.99257,1e-05,0.75904]
[1777636927786,48.96,77439.35,0.0,-0.99258,1e-05,0.75841]
[1777636932821,48.96,77439.3,0.0,-0.99258,1e-05,0.75836]
[1777636937855,48.96,77439.64,0.0,-0.99258,1e-05,0.75871]
[1777636940517,48.96,77439.57,0.0,-0.99258,1e-05,0.75864]
[1777636941884,48.96,77443.75,0.0,-0.99253,1e-05,0.76295]
[1777636942831,48.96,77443.75,0.0,-0.99253,1e-05,0.76295]
[1777636942891,48.96,77450.48,0.0,-0.99245,1e-05,0.76995]
[1777636943897,48.96,77453.32,0.0,-0.99242,1e-05,0.77292]
[1777636944905,48.96,77456.72,0.0,-0.99238,1e-05,0.77648]
[1777636945912,48.96,77459.01,0.0,-0.99235,1e-05,0.77889]
[1777636946918,48.96,77471.75,0.0,-0.99221,1e-05,0.79241]
[1777636947926,48.96,77476.69,0.0,-0.99215,1e-05,0.7977]
[1777636948932,48.96,77479.01,0.0,-0.99212,1e-05,0.8002]
[1777636949939,48.96,77482.61,0.0,-0.99208,1e-05,0.80408]
[1777636952421,48.96,77482.53,0.0,-0.99208,1e-05,0.804]
[1777636952481,48.96,77482.53,0.0,-0.99208,1e-05,0.804]
[1777636952577,48.96,77482.53,0.0,-0.99208,1e-05,0.804]
[1777636952632,48.96,77482.72,0.0,-0.9921,1e-05,0.80189]
[1777636955981,48.96,77496.09,0.0,-0.99194,1e-05,0.81643]
[1777636956989,48.96,77500.99,0.0,-0.99188,1e-05,0.82181]
[1777636957996,48.96,77490.26,0.0,-0.99201,1e-05,0.81007]
[1777636959002,48.96,77484.99,0.0,-0.99207,1e-05,0.80435]
[1777636964041,48.96,77483.79,0.0,-0.99208,1e-05,0.80305]
[1777636968253,48.96,77484.29,0.0,-0.99208,1e-05,0.80359]
[1777636968324,48.96,77484.29,0.0,-0.99208,1e-05,0.80359]
[1777636968498,48.96,77484.29,0.0,-0.99208,1e-05,0.80359]
[1777636968576,48.96,77484.29,0.0,-0.99208,1e-05,0.80359]
[1777636968599,48.96,77483.81,0.0,-0.99208,1e-05,0.80307]
[1777636973105,48.96,77480.42,0.0,-0.99212,1e-05,0.79942]
[1777636976654,48.96,77480.61,0.0,-0.99212,1e-05,0.79962]
[1777636976797,48.96,77480.61,0.0,-0.99212,1e-05,0.79962]
[1777636976826,48.96,77480.61,0.0,-0.99212,1e-05,0.79962]
[1777636976665,48.96,77480.28,0.0,-0.99213,1e-05,0.79926]
[1777636980160,48.96,77483.02,0.0,-0.99209,1e-05,0.80222]
[1777636982196,48.96,77483.37,0.0,-0.99209,1e-05,0.8026]
[1777636982241,48.96,77483.37,0.0,-0.99209,1e-05,0.8026]
[1777636982328,48.96,77483.37,0.0,-0.99209,1e-05,0.8026]
[1777636982343,48.96,77485.71,0.0,-0.99206,1e-05,0.80513]
[1777636986202,48.96,77482.7,0.0,-0.9921,1e-05,0.80187]
[1777636991237,48.96,77483.24,0.0,-0.99209,1e-05,0.80246]
[1777636993251,48.96,77487.44,0.0,-0.99204,1e-05,0.807]
[1777636994258,48.96,77491.85,0.0,-0.99199,1e-05,0.8118]
[1777636995267,48.96,77498.02,0.0,-0.99191,1e-05,0.81855]
[1777636996273,48.96,77501.43,0.0,-0.99187,1e-05,0.8223]
[1777636998367,48.96,77500.7,0.0,-0.99188,1e-05,0.82149]
[1777636998396,48.96,77500.7,0.0,-0.99188,1e-05,0.82149]
[1777636998655,48.96,77500.93,0.0,-0.99188,1e-05,0.82175]
[1777636999032,48.96,77500.93,0.0,-0.99188,1e-05,0.82175]
[1777637000301,48.96,77505.26,0.0,-0.99182,1e-05,0.82653]
[1777637002315,48.96,77508.28,0.0,-0.99179,1e-05,0.82987]
[1777637004328,48.96,77505.4,0.0,-0.99182,1e-05,0.82668]
[1777637009364,48.96,77504.99,0.0,-0.99183,1e-05,0.82623]
[1777637010576,48.96,77504.99,0.0,-0.99183,1e-05,0.82623]
[1777637010828,48.96,77504.99,0.0,-0.99183,1e-05,0.82623]
[1777637010647,48.96,77507.03,0.0,-0.9918,1e-05,0.82849]
[1777637011378,48.96,77507.21,0.0,-0.99182,1e-05,0.82633]
[1777637013392,48.96,77509.4,0.0,-0.99179,1e-05,0.82875]
[1777637018495,48.96,77507.83,0.0,-0.99181,1e-05,0.82701]
[1777637018581,48.96,77507.83,0.0,-0.99181,1e-05,0.82701]
[1777637018594,48.96,77507.83,0.0,-0.99181,1e-05,0.82701]
[1777637021448,48.96,77511.32,0.0,-0.99177,1e-05,0.83089]
[1777637022455,48.96,77513.98,0.0,-0.99174,1e-05,0.83385]
[1777637024923,48.96,77515.86,0.0,-0.99171,1e-05,0.83595]
[1777637024972,48.96,77515.86,0.0,-0.99171,1e-05,0.83595]
[1777637025077,48.96,77515.86,0.0,-0.99171,1e-05,0.83595]
[1777637025475,48.96,77515.53,0.0,-0.99172,1e-05,0.83558]
[1777637031518,48.96,77513.03,0.0,-0.99175,1e-05,0.83279]
[1777637032526,48.96,77505.61,0.0,-0.99184,1e-05,0.82456]
[1777637033532,48.96,77500.44,0.0,-0.9919,1e-05,0.81886]
[1777637034539,48.96,77494.87,0.0,-0.99197,1e-05,0.81277]
[1777637036173,48.96,77493.62,0.0,-0.99199,1e-05,0.8114]
[1777637036270,48.96,77493.62,0.0,-0.99199,1e-05,0.8114]
[1777637036329,48.96,77493.62,0.0,-0.99199,1e-05,0.8114]
[1777637036553,48.96,77493.41,0.0,-0.99199,1e-05,0.81117]
[1777637037560,48.96,77490.56,0.0,-0.99202,1e-05,0.80807]
[1777637042594,48.96,77489.41,0.0,-0.99204,1e-05,0.80682]
[1777637044418,48.96,77488.63,0.0,-0.99205,1e-05,0.80598]
[1777637044475,48.96,77488.63,0.0,-0.99205,1e-05,0.80598]
[1777637044577,48.96,77488.63,0.0,-0.99205,1e-05,0.80598]
[1777637044609,48.96,77488.34,0.0,-0.99205,1e-05,0.80566]
[1777637045616,48.96,77483.54,0.0,-0.99211,1e-05,0.80047]
[1777637049646,48.96,77479.67,0.0,-0.99216,1e-05,0.79631]
[1777637050651,48.96,77475.32,0.0,-0.99221,1e-05,0.79165]
[1777637051658,48.96,77469.19,0.0,-0.99228,1e-05,0.78513]
[1777637055370,48.96,77469.46,0.0,-0.99228,1e-05,0.78541]
[1777637055447,48.96,77469.46,0.0,-0.99228,1e-05,0.78541]
[1777637055576,48.96,77469.46,0.0,-0.99228,1e-05,0.78541]
[1777637055686,48.96,77468.33,0.0,-0.99229,1e-05,0.78422]
[1777637060721,48.96,77468.07,0.0,-0.99229,1e-05,0.78394]
[1777637063743,48.96,77481.17,0.0,-0.99214,1e-05,0.79792]
[1777637064750,48.96,77481.84,0.0,-0.99213,1e-05,0.79864]
[1777637067449,48.96,77481.91,0.0,-0.99213,1e-05,0.79872]
[1777637067517,48.96,77481.91,0.0,-0.99213,1e-05,0.79872]
[1777637067576,48.96,77481.91,0.0,-0.99213,1e-05,0.79872]
[1777637067771,48.96,77481.63,0.0,-0.99213,1e-05,0.79842]
[1777637072806,48.96,77479.52,0.0,-0.99218,1e-05,0.79386]
[1777637073436,48.96,77479.52,0.0,-0.99218,1e-05,0.79386]
[1777637073490,48.96,77479.52,0.0,-0.99218,1e-05,0.79386]
[1777637073578,48.96,77479.52,0.0,-0.99218,1e-05,0.79386]
[1777637073678,48.96,77479.52,0.0,-0.99218,1e-05,0.79386]
[1777637078848,48.96,77480.27,0.0,-0.99217,1e-05,0.79466]
[1777637080594,48.96,77480.27,0.0,-0.99217,1e-05,0.79466]
[1777637080654,48.96,77480.27,0.0,-0.99217,1e-05,0.79466]
[1777637080829,48.96,77480.27,0.0,-0.99217,1e-05,0.79466]
[1777637080930,48.96,77480.27,0.0,-0.99217,1e-05,0.79466]
[1777637086904,48.96,77480.42,0.0,-0.99217,1e-05,0.79482]
[1777637090847,48.96,77479.8,0.0,-0.99218,1e-05,0.79416]
[1777637090908,48.96,77479.8,0.0,-0.99218,1e-05,0.79416]
[1777637090933,48.96,77478.33,0.0,-0.99219,1e-05,0.79258]
[1777637091075,48.96,77478.33,0.0,-0.99219,1e-05,0.79258]
[1777637092946,48.96,77468.59,0.0,-0.99231,1e-05,0.78222]
[1777637093952,48.96,77458.17,0.0,-0.99243,1e-05,0.77126]
[1777637094960,48.96,77457.87,0.0,-0.99243,1e-05,0.77095]
[1777637095967,48.96,77455.15,0.0,-0.99246,1e-05,0.76811]
[1777637096974,48.96,77452.2,0.0,-0.9925,1e-05,0.76504]
[1777637099728,48.96,77452.65,0.0,-0.99249,1e-05,0.76551]
[1777637099828,48.96,77452.65,0.0,-0.99249,1e-05,0.76551]
[1777637099947,48.96,77452.65,0.0,-0.99249,1e-05,0.76551]
[1777637099929,48.96,77454.63,0.0,-0.99247,1e-05,0.76757]
[1777637100076,48.96,77454.63,0.0,-0.99247,1e-05,0.76757]
[1777637103016,48.96,77456.78,0.0,-0.99244,1e-05,0.76981]
[1777637104023,48.96,77454.66,0.0,-0.99247,1e-05,0.7676]
[1777637105030,48.96,77451.63,0.0,-0.9925,1e-05,0.76445]
[1777637107407,48.96,77450.23,0.0,-0.99252,1e-05,0.76299]
[1777637107578,48.96,77450.23,0.0,-0.99252,1e-05,0.76299]
[1777637107592,48.96,77450.23,0.0,-0.99252,1e-05,0.76299]
[1777637107828,48.96,77450.23,0.0,-0.99252,1e-05,0.76299]
[1777637107921,48.96,77449.05,0.0,-0.99253,1e-05,0.76177]
[1777637113085,48.96,77447.62,0.0,-0.99255,1e-05,0.76029]
[1777637115351,48.96,77446.89,0.0,-0.99256,1e-05,0.75954]
[1777637115577,48.96,77446.89,0.0,-0.99256,1e-05,0.75954]
[1777637115668,48.96,77446.89,0.0,-0.99256,1e-05,0.75954]
[1777637115827,48.96,77446.89,0.0,-0.99256,1e-05,0.75954]
[1777637115929,48.96,77446.39,0.0,-0.99256,1e-05,0.75902]
[1777637119128,48.96,77442.25,0.0,-0.99261,1e-05,0.75476]
[1777637122149,48.96,77435.87,0.0,-0.99268,1e-05,0.74823]
[1777637123156,48.96,77428.54,0.0,-0.99276,1e-05,0.74078]
[1777637125170,48.96,77427.97,0.0,-0.99277,1e-05,0.7402]
[1777637127448,48.96,77427.86,0.0,-0.99277,1e-05,0.74009]
[1777637127577,48.96,77427.86,0.0,-0.99277,1e-05,0.74009]
[1777637127853,48.96,77427.86,0.0,-0.99277,1e-05,0.74009]
[1777637127906,48.96,77427.0,0.0,-0.99278,1e-05,0.73922]
[1777637128076,48.96,77427.0,0.0,-0.99278,1e-05,0.73922]
[1777637131212,48.96,77430.09,0.0,-0.99277,1e-05,0.74017]
[1777637133670,48.96,77431.42,0.0,-0.99275,1e-05,0.74151]
[1777637133829,48.96,77431.42,0.0,-0.99275,1e-05,0.74151]
[1777637133988,48.96,77431.42,0.0,-0.99275,1e-05,0.74151]
[1777637133928,48.96,77431.16,0.0,-0.99276,1e-05,0.74125]
[1777637134076,48.96,77431.16,0.0,-0.99276,1e-05,0.74125]
[1777637138909,48.96,77430.44,0.0,-0.99276,1e-05,0.74052]
[1777637138910,48.96,77430.78,0.0,-0.99276,1e-05,0.74087]
[1777637139073,48.96,77430.78,0.0,-0.99276,1e-05,0.74087]
[1777637139079,48.96,77430.78,0.0,-0.99276,1e-05,0.74087]
[1777637139325,48.96,77430.78,0.0,-0.99276,1e-05,0.74087]
[1777637145310,48.96,77429.14,0.0,-0.99278,1e-05,0.73921]
[1777637148035,48.96,77428.55,0.0,-0.99278,1e-05,0.73861]
[1777637148082,48.96,77428.05,0.0,-0.99279,1e-05,0.73811]
[1777637148329,48.96,77428.05,0.0,-0.99279,1e-05,0.73811]
[1777637148576,48.96,77428.05,0.0,-0.99279,1e-05,0.73811]
[1777637148629,48.96,77428.32,0.0,-0.99279,1e-05,0.73838]
[1777637152200,48.96,77427.18,0.0,-0.9928,1e-05,0.73723]
[1777637152260,48.96,77427.18,0.0,-0.9928,1e-05,0.73723]
[1777637152329,48.96,77427.18,0.0,-0.9928,1e-05,0.73723]
[1777637152359,48.96,77428.15,0.0,-0.99279,1e-05,0.73821]
[1777637156387,48.96,77430.13,0.0,-0.99277,1e-05,0.74021]
[1777637157949,48.96,77430.13,0.0,-0.99277,1e-05,0.74021]
[1777637157972,48.96,77432.73,0.0,-0.99274,1e-05,0.74284]
[1777637158080,48.96,77432.73,0.0,-0.99274,1e-05,0.74284]
[1777637158300,48.96,77432.73,0.0,-0.99274,1e-05,0.74284]
[1777637158326,48.96,77432.73,0.0,-0.99274,1e-05,0.74284]
[1777637163436,48.96,77432.32,0.0,-0.99274,1e-05,0.74243]
[1777637168756,48.96,77431.69,0.0,-0.99275,1e-05,0.74179]
[1777637168833,48.96,77431.69,0.0,-0.99275,1e-05,0.74179]
[1777637169055,48.96,77431.69,0.0,-0.99275,1e-05,0.74179]
[1777637168857,48.96,77431.86,0.0,-0.99275,1e-05,0.74196]
[1777637169080,48.96,77431.86,0.0,-0.99275,1e-05,0.74196]
[1777637174513,48.96,77431.82,0.0,-0.99275,1e-05,0.74192]
[1777637179548,48.96,77431.58,0.0,-0.99275,1e-05,0.74168]
[1777637181562,48.96,77433.56,0.0,-0.99273,1e-05,0.74368]
[1777637182522,48.96,77433.56,0.0,-0.99273,1e-05,0.74368]
[1777637182588,48.96,77433.56,0.0,-0.99273,1e-05,0.74368]
[1777637182924,48.96,77433.56,0.0,-0.99273,1e-05,0.74368]
[1777637183025,48.96,77433.66,0.0,-0.99273,1e-05,0.74378]
[1777637183076,48.96,77433.66,0.0,-0.99273,1e-05,0.74378]
[1777637188611,48.96,77432.16,0.0,-0.99274,1e-05,0.74226]
[1777637191632,48.96,77432.59,0.0,-0.99276,1e-05,0.74051]
[1777637192616,48.96,77432.59,0.0,-0.99276,1e-05,0.74051]
[1777637192832,48.96,77432.59,0.0,-0.99276,1e-05,0.74051]
[1777637192866,48.96,77432.59,0.0,-0.99276,1e-05,0.74051]
[1777637193077,48.96,77432.59,0.0,-0.99276,1e-05,0.74051]
[1777637192896,48.96,77432.41,0.0,-0.99276,1e-05,0.74033]
[1777637198681,48.96,77431.21,0.0,-0.99278,1e-05,0.73912]
[1777637200595,48.96,77431.11,0.0,-0.99278,1e-05,0.73902]
[1777637200828,48.96,77431.11,0.0,-0.99278,1e-05,0.73902]
[1777637200881,48.96,77431.11,0.0,-0.99278,1e-05,0.73902]
[1777637201077,48.96,77431.11,0.0,-0.99278,1e-05,0.73902]
[1777637200906,48.96,77431.08,0.0,-0.99278,1e-05,0.73899]
[1777637207744,48.96,77426.6,0.0,-0.99283,1e-05,0.73447]
[1777637209170,48.96,77427.24,0.0,-0.99282,1e-05,0.73512]
[1777637209331,48.96,77427.24,0.0,-0.99282,1e-05,0.73512]
[1777637209422,48.96,77427.24,0.0,-0.99282,1e-05,0.73512]
[1777637209578,48.96,77427.24,0.0,-0.99282,1e-05,0.73512]
[1777637209758,48.96,77427.11,0.0,-0.99282,1e-05,0.73499]
[1777637210766,48.96,77425.29,0.0,-0.99284,1e-05,0.73316]
[1777637211773,48.96,77421.62,0.0,-0.99288,1e-05,0.72948]
[1777637212779,48.96,77410.58,0.0,-0.993,1e-05,0.71851]
[1777637213787,48.96,77409.29,0.0,-0.99302,1e-05,0.71724]
[1777637214346,48.96,77409.29,0.0,-0.99302,1e-05,0.71724]
[1777637214578,48.96,77409.29,0.0,-0.99302,1e-05,0.71724]
[1777637214640,48.96,77409.29,0.0,-0.99302,1e-05,0.71724]
[1777637214829,48.96,77409.29,0.0,-0.99302,1e-05,0.71724]
[1777637214891,48.96,77408.97,0.0,-0.99302,1e-05,0.71693]
[1777637215801,48.96,77407.14,0.0,-0.99304,1e-05,0.71513]
[1777637216808,48.96,77404.69,0.0,-0.99307,1e-05,0.71272]
[1777637218822,48.96,77402.13,0.0,-0.99309,1e-05,0.71021]
[1777637219829,48.96,77405.28,0.0,-0.99306,1e-05,0.7133]
[1777637220836,48.96,77409.65,0.0,-0.99301,1e-05,0.7176]
[1777637221690,48.96,77409.65,0.0,-0.99301,1e-05,0.7176]
[1777637221828,48.96,77409.65,0.0,-0.99301,1e-05,0.7176]
[1777637222025,48.96,77409.65,0.0,-0.99301,1e-05,0.7176]
[1777637222077,48.96,77409.65,0.0,-0.99301,1e-05,0.7176]
[1777637221844,48.96,77409.39,0.0,-0.99301,1e-05,0.71734]
[1777637226877,48.96,77410.24,0.0,-0.99301,1e-05,0.71818]
[1777637231871,48.96,77410.14,0.0,-0.99301,1e-05,0.71808]
[1777637232078,48.96,77410.14,0.0,-0.99301,1e-05,0.71808]
[1777637232050,48.96,77410.19,0.0,-0.99301,1e-05,0.71813]
[1777637232243,48.96,77410.19,0.0,-0.99301,1e-05,0.71813]
[1777637232327,48.96,77410.19,0.0,-0.99301,1e-05,0.71813]
[1777637232920,48.96,77410.03,0.0,-0.99301,1e-05,0.71797]
[1777637237703,48.96,77409.15,0.0,-0.99302,1e-05,0.7171]
[1777637237833,48.96,77409.15,0.0,-0.99302,1e-05,0.7171]
[1777637241983,48.96,77414.7,0.0,-0.99296,1e-05,0.72259]
[1777637242990,48.96,77423.52,0.0,-0.99286,1e-05,0.73138]
[1777637243997,48.96,77423.77,0.0,-0.99286,1e-05,0.73163]
[1777637245006,48.96,77426.36,0.0,-0.99283,1e-05,0.73423]
[1777637246297,48.96,77427.12,0.0,-0.99282,1e-05,0.735]
[1777637246327,48.96,77427.12,0.0,-0.99282,1e-05,0.735]
[1777637247010,48.96,77427.12,0.0,-0.99282,1e-05,0.735]
[1777637247084,48.96,77427.12,0.0,-0.99282,1e-05,0.735]
[1777637247054,48.96,77428.33,0.0,-0.99281,1e-05,0.73621]
[1777637248025,48.96,77430.31,0.0,-0.99279,1e-05,0.73821]
[1777637252053,48.96,77430.54,0.0,-0.9928,1e-05,0.73626]
[1777637257087,48.96,77430.2,0.0,-0.99281,1e-05,0.73592]
[1777637259101,48.96,77432.27,0.0,-0.99279,1e-05,0.73801]
[1777637261115,48.96,77430.16,0.0,-0.99281,1e-05,0.73588]
[1777637262123,48.96,77432.69,0.0,-0.99278,1e-05,0.73843]
[1777637263816,48.96,77432.69,0.0,-0.99278,1e-05,0.73843]
[1777637263833,48.96,77432.69,0.0,-0.99278,1e-05,0.73843]
[1777637264136,48.96,77432.81,0.0,-0.99278,1e-05,0.73855]
[1777637264316,48.96,77432.81,0.0,-0.99278,1e-05,0.73855]
[1777637264327,48.96,77432.81,0.0,-0.99278,1e-05,0.73855]
[1777637266826,48.96,77433.29,0.0,-0.99277,1e-05,0.73904]
[1777637266897,48.96,77433.29,0.0,-0.99277,1e-05,0.73904]
[1777637272193,48.96,77432.96,0.0,-0.99278,1e-05,0.73871]
[1777637274744,48.96,77432.52,0.0,-0.99278,1e-05,0.73826]
[1777637274828,48.96,77432.52,0.0,-0.99278,1e-05,0.73826]
[1777637275048,48.96,77432.52,0.0,-0.99278,1e-05,0.73826]
[1777637275080,48.96,77432.52,0.0,-0.99278,1e-05,0.73826]
[1777637275096,48.96,77432.52,0.0,-0.99278,1e-05,0.73826]
[1777637278242,48.96,77427.28,0.0,-0.99284,1e-05,0.73299]
[1777637279242,48.96,77427.28,0.0,-0.99284,1e-05,0.73299]
[1777637279249,48.96,77407.36,0.0,-0.99306,1e-05,0.71321]
[1777637280255,48.96,77401.3,0.0,-0.99312,1e-05,0.70729]
[1777637281263,48.96,77409.88,0.0,-0.99303,1e-05,0.71569]
[1777637282425,48.96,77409.88,0.0,-0.99303,1e-05,0.71569]
[1777637282513,48.96,77411.63,0.0,-0.99301,1e-05,0.71741]
[1777637283277,48.96,77409.44,0.0,-0.99303,1e-05,0.71526]
[1777637286298,48.96,77407.76,0.0,-0.99305,1e-05,0.71361]
[1777637291333,48.96,77408.22,0.0,-0.99305,1e-05,0.71406]
[1777637292340,48.96,77410.11,0.0,-0.99303,1e-05,0.71592]
[1777637293347,48.96,77411.8,0.0,-0.99301,1e-05,0.71758]
[1777637299180,48.96,77410.21,0.0,-0.99303,1e-05,0.71602]
[1777637299389,48.96,77441.12,0.0,-0.99269,1e-05,0.74699]
[1777637300397,48.96,77453.32,0.0,-0.99255,1e-05,0.75951]
[1777637301404,48.96,77453.02,0.0,-0.99255,1e-05,0.7592]
[1777637302431,48.96,77453.02,0.0,-0.99255,1e-05,0.7592]
[1777637302519,48.96,77451.74,0.0,-0.99257,1e-05,0.75788]
[1777637304425,48.96,77449.21,0.0,-0.9926,1e-05,0.75527]
[1777637309460,48.96,77449.84,0.0,-0.99259,1e-05,0.75592]
[1777637314495,48.96,77443.91,0.0,-0.99268,1e-05,0.74763]
[1777637315502,48.96,77441.02,0.0,-0.99271,1e-05,0.74469]
[1777637317515,48.96,77439.01,0.0,-0.99273,1e-05,0.74265]
[1777637318488,48.96,77439.01,0.0,-0.99273,1e-05,0.74265]
[1777637318577,48.96,77439.01,0.0,-0.99273,1e-05,0.74265]
[1777637319039,48.96,77439.01,0.0,-0.99273,1e-05,0.74265]
[1777637319077,48.96,77439.01,0.0,-0.99273,1e-05,0.74265]
[1777637319081,48.96,77439.1,0.0,-0.99273,1e-05,0.74274]
[1777637324565,48.96,77439.12,0.0,-0.99273,1e-05,0.74276]
[1777637325883,48.96,77439.12,0.0,-0.99273,1e-05,0.74276]
[1777637326077,48.96,77439.12,0.0,-0.99273,1e-05,0.74276]
[1777637326085,48.96,77438.89,0.0,-0.99273,1e-05,0.74252]
[1777637326432,48.96,77438.89,0.0,-0.99273,1e-05,0.74252]
[1777637326583,48.96,77438.89,0.0,-0.99273,1e-05,0.74252]
[1777637328593,48.96,77441.34,0.0,-0.9927,1e-05,0.74501]
[1777637331193,48.96,77441.35,0.0,-0.9927,1e-05,0.74502]
[1777637331328,48.96,77440.74,0.0,-0.99271,1e-05,0.7444]
[1777637331688,48.96,77440.74,0.0,-0.99271,1e-05,0.7444]
[1777637331832,48.96,77440.74,0.0,-0.99271,1e-05,0.7444]
[1777637331928,48.96,77440.71,0.0,-0.99271,1e-05,0.74437]
[1777637333627,48.96,77438.94,0.0,-0.99273,1e-05,0.74257]
[1777637338663,48.96,77439.5,0.0,-0.99273,1e-05,0.74314]
[1777637343740,48.96,77438.26,0.0,-0.99274,1e-05,0.74188]
[1777637346194,48.96,77439.67,0.0,-0.99272,1e-05,0.74332]
[1777637345754,48.96,77445.42,0.0,-0.99266,1e-05,0.74918]
[1777637346334,48.96,77445.42,0.0,-0.99266,1e-05,0.74918]
[1777637346858,48.96,77445.42,0.0,-0.99266,1e-05,0.74918]
[1777637347076,48.96,77445.42,0.0,-0.99266,1e-05,0.74918]
[1777637347097,48.96,77445.33,0.0,-0.99266,1e-05,0.74908]
[1777637351582,48.96,77444.99,0.0,-0.99266,1e-05,0.74874]
[1777637351836,48.96,77444.99,0.0,-0.99266,1e-05,0.74874]
[1777637352159,48.96,77444.99,0.0,-0.99266,1e-05,0.74874]
[1777637352328,48.96,77445.34,0.0,-0.99266,1e-05,0.74909]
[1777637352805,48.96,77445.43,0.0,-0.99266,1e-05,0.74919]
[1777637357841,48.96,77442.83,0.0,-0.99269,1e-05,0.74653]
[1777637358848,48.96,77440.83,0.0,-0.99271,1e-05,0.74449]
[1777637360197,48.96,77440.83,0.0,-0.99271,1e-05,0.74449]
[1777637359855,48.96,77438.86,0.0,-0.99273,1e-05,0.74249]
[1777637360325,48.96,77438.86,0.0,-0.99273,1e-05,0.74249]
[1777637361869,48.96,77435.15,0.0,-0.99277,1e-05,0.73874]
[1777637365898,48.96,77433.87,0.0,-0.99279,1e-05,0.73744]
[1777637366077,48.96,77433.87,0.0,-0.99279,1e-05,0.73744]
[1777637369381,48.96,77433.67,0.0,-0.99279,1e-05,0.73724]
[1777637369581,48.96,77433.67,0.0,-0.99279,1e-05,0.73724]
[1777637369925,48.96,77433.22,0.0,-0.9928,1e-05,0.73679]
[1777637372704,48.96,77431.79,0.0,-0.99283,1e-05,0.73317]
[1777637372826,48.96,77431.79,0.0,-0.99283,1e-05,0.73317]
[1777637376975,48.96,77428.41,0.0,-0.99287,1e-05,0.72978]
[1777637377373,48.96,77428.41,0.0,-0.99287,1e-05,0.72978]
[1777637377561,48.96,77428.41,0.0,-0.99287,1e-05,0.72978]
[1777637377576,48.96,77428.41,0.0,-0.99287,1e-05,0.72978]
[1777637377982,48.96,77426.67,0.0,-0.99289,1e-05,0.72804]
[1777637379996,48.96,77430.56,0.0,-0.99285,1e-05,0.73194]
[1777637381003,48.96,77435.41,0.0,-0.99279,1e-05,0.73682]
[1777637381738,48.96,77435.41,0.0,-0.99279,1e-05,0.73682]
[1777637381827,48.96,77435.41,0.0,-0.99279,1e-05,0.73682]
[1777637382239,48.96,77435.41,0.0,-0.99279,1e-05,0.73682]
[1777637382009,48.96,77434.99,0.0,-0.9928,1e-05,0.73639]
[1777637382327,48.96,77434.99,0.0,-0.9928,1e-05,0.73639]
[1777637387045,48.96,77432.19,0.0,-0.99283,1e-05,0.73357]
[1777637389883,48.96,77432.55,0.0,-0.99282,1e-05,0.73394]
[1777637390079,48.96,77432.55,0.0,-0.99282,1e-05,0.73394]
[1777637390131,48.96,77432.55,0.0,-0.99282,1e-05,0.73394]
[1777637390505,48.96,77432.55,0.0,-0.99282,1e-05,0.73394]
[1777637390578,48.96,77432.55,0.0,-0.99282,1e-05,0.73394]
[1777637399129,48.96,77432.25,0.0,-0.99283,1e-05,0.73363]
[1777637400023,48.96,77432.25,0.0,-0.99283,1e-05,0.73363]
[1777637400076,48.96,77432.25,0.0,-0.99283,1e-05,0.73363]
[1777637400136,48.96,77431.28,0.0,-0.99284,1e-05,0.73266]
[1777637400581,48.96,77431.28,0.0,-0.99284,1e-05,0.73266]
[1777637401143,48.96,77423.97,0.0,-0.99292,1e-05,0.72535]
[1777637402150,48.96,77422.04,0.0,-0.99294,1e-05,0.72343]
[1777637404164,48.96,77425.37,0.0,-0.9929,1e-05,0.72675]
[1777637405172,48.96,77427.02,0.0,-0.99288,1e-05,0.72839]
[1777637405410,48.96,77427.02,0.0,-0.99288,1e-05,0.72839]
[1777637405578,48.96,77427.02,0.0,-0.99288,1e-05,0.72839]
[1777637406018,48.96,77427.02,0.0,-0.99288,1e-05,0.72839]
[1777637406078,48.96,77427.02,0.0,-0.99288,1e-05,0.72839]
[1777637406178,48.96,77427.01,0.0,-0.99288,1e-05,0.72838]
[1777637407185,48.96,77429.69,0.0,-0.99285,1e-05,0.73106]
[1777637409199,48.96,77430.92,0.0,-0.99284,1e-05,0.7323]
[1777637414234,48.96,77430.5,0.0,-0.99285,1e-05,0.73188]
[1777637415241,48.96,77428.41,0.0,-0.99287,1e-05,0.72978]
[1777637416223,48.96,77428.41,0.0,-0.99287,1e-05,0.72978]
[1777637416248,48.96,77426.65,0.0,-0.99289,1e-05,0.72802]
[1777637416326,48.96,77426.65,0.0,-0.99289,1e-05,0.72802]
[1777637417246,48.96,77426.65,0.0,-0.99289,1e-05,0.72802]
[1777637417255,48.96,77426.26,0.0,-0.99289,1e-05,0.72763]
[1777637417325,48.96,77426.26,0.0,-0.99289,1e-05,0.72763]
[1777637418262,48.96,77423.94,0.0,-0.99292,1e-05,0.72532]
[1777637422503,48.96,77422.9,0.0,-0.99293,1e-05,0.72429]
[1777637422580,48.96,77422.9,0.0,-0.99293,1e-05,0.72429]
[1777637423237,48.96,77422.9,0.0,-0.99293,1e-05,0.72429]
[1777637423297,48.96,77422.88,0.0,-0.99293,1e-05,0.72427]
[1777637423326,48.96,77422.88,0.0,-0.99293,1e-05,0.72427]
[1777637424304,48.96,77421.86,0.0,-0.99294,1e-05,0.72325]
[1777637425310,48.96,77420.72,0.0,-0.99295,1e-05,0.72212]
[1777637427940,48.96,77419.75,0.0,-0.99296,1e-05,0.72116]
[1777637428077,48.96,77419.75,0.0,-0.99296,1e-05,0.72116]
[1777637428176,48.96,77413.52,0.0,-0.99303,1e-05,0.71501]
[1777637433367,48.96,77412.67,0.0,-0.99306,1e-05,0.71204]
[1777637435381,48.96,77413.78,0.0,-0.99305,1e-05,0.71313]
[1777637439409,48.96,77412.64,0.0,-0.99306,1e-05,0.71201]
[1777637444151,48.96,77416.67,0.0,-0.99302,1e-05,0.71597]
[1777637444583,48.96,77416.67,0.0,-0.99302,1e-05,0.71597]
[1777637445254,48.96,77416.67,0.0,-0.99302,1e-05,0.71597]
[1777637445326,48.96,77416.67,0.0,-0.99302,1e-05,0.71597]
[1777637445269,48.96,77417.87,0.0,-0.993,1e-05,0.71716]
[1777637446577,48.96,77418.08,0.0,-0.993,1e-05,0.71736]
[1777637446678,48.96,77417.98,0.0,-0.993,1e-05,0.71726]
[1777637452500,48.96,77418.85,0.0,-0.99299,1e-05,0.71812]
[1777637456128,48.96,77418.86,0.0,-0.99299,1e-05,0.71813]
[1777637456326,48.96,77418.86,0.0,-0.99299,1e-05,0.71813]
[1777637460555,48.96,77416.07,0.0,-0.99302,1e-05,0.71538]
[1777637462102,48.96,77416.07,0.0,-0.99302,1e-05,0.71538]
[1777637462326,48.96,77416.07,0.0,-0.99302,1e-05,0.71538]
[1777637467605,48.96,77413.47,0.0,-0.99305,1e-05,0.71282]
[1777637468520,48.96,77413.47,0.0,-0.99305,1e-05,0.71282]
[1777637468583,48.96,77413.47,0.0,-0.99305,1e-05,0.71282]
[1777637468612,48.96,77411.15,0.0,-0.99308,1e-05,0.71055]
[1777637473312,48.96,77409.94,0.0,-0.99309,1e-05,0.70937]
[1777637473327,48.96,77409.94,0.0,-0.99309,1e-05,0.70937]
[1777637473647,48.96,77406.37,0.0,-0.99313,1e-05,0.70588]
[1777637475661,48.96,77403.95,0.0,-0.99315,1e-05,0.70353]
[1777637476668,48.96,77398.83,0.0,-0.99321,1e-05,0.69857]
[1777637477941,48.96,77398.83,0.0,-0.99321,1e-05,0.69857]
[1777637478075,48.96,77398.83,0.0,-0.99321,1e-05,0.69857]
[1777637480346,48.96,77397.48,0.0,-0.99322,1e-05,0.69727]
[1777637480577,48.96,77397.47,0.0,-0.99322,1e-05,0.69726]
[1777637480696,48.96,77397.4,0.0,-0.99322,1e-05,0.69719]
[1777637484230,48.96,77396.49,0.0,-0.99323,1e-05,0.69631]
[1777637484325,48.96,77396.49,0.0,-0.99323,1e-05,0.69631]
[1777637488851,48.96,77396.61,0.0,-0.99323,1e-05,0.69643]
[1777637489076,48.96,77396.61,0.0,-0.99323,1e-05,0.69643]
[1777637491097,48.96,77395.23,0.0,-0.99325,1e-05,0.6951]
[1777637491325,48.96,77395.23,0.0,-0.99325,1e-05,0.6951]
[1777637491358,48.96,77395.01,0.0,-0.99327,1e-05,0.6928]
[1777637496808,48.96,77394.95,0.0,-0.99327,1e-05,0.69274]
[1777637498591,48.96,77394.82,0.0,-0.99327,1e-05,0.69262]
[1777637498826,48.96,77394.82,0.0,-0.99327,1e-05,0.69262]
[1777637498927,48.96,77401.98,0.0,-0.99319,1e-05,0.69951]
[1777637499829,48.96,77401.86,0.0,-0.9932,1e-05,0.6994]
[1777637504864,48.96,77402.03,0.0,-0.99319,1e-05,0.69956]
[1777637509899,48.96,77401.33,0.0,-0.9932,1e-05,0.69888]
[1777637510576,48.96,77401.33,0.0,-0.9932,1e-05,0.69888]
[1777637512194,48.96,77401.41,0.0,-0.9932,1e-05,0.69896]
[1777637512326,48.96,77401.41,0.0,-0.9932,1e-05,0.69896]
[1777637512295,48.96,77401.69,0.0,-0.9932,1e-05,0.69923]
[1777637513927,48.96,77396.63,0.0,-0.99325,1e-05,0.69435]
[1777637514934,48.96,77393.12,0.0,-0.99329,1e-05,0.69099]
[1777637518669,48.96,77391.73,0.0,-0.9933,1e-05,0.68966]
[1777637518828,48.96,77391.73,0.0,-0.9933,1e-05,0.68966]
[1777637524000,48.96,77392.5,0.0,-0.99329,1e-05,0.69039]
[1777637526256,48.96,77392.5,0.0,-0.99329,1e-05,0.69039]
[1777637526329,48.96,77392.5,0.0,-0.99329,1e-05,0.69039]
[1777637526531,48.96,77392.5,0.0,-0.99329,1e-05,0.69039]
[1777637526576,48.96,77392.5,0.0,-0.99329,1e-05,0.69039]
[1777637527021,48.96,77392.45,0.0,-0.99329,1e-05,0.69035]
[1777637532057,48.96,77392.65,0.0,-0.99329,1e-05,0.69054]
[1777637535078,48.96,77390.35,0.0,-0.99332,1e-05,0.68834]
[1777637536731,48.96,77390.45,0.0,-0.99331,1e-05,0.68844]
[1777637536834,48.96,77390.45,0.0,-0.99331,1e-05,0.68844]
[1777637542127,48.96,77400.28,0.0,-0.99321,1e-05,0.69787]
[1777637543134,48.96,77402.4,0.0,-0.99319,1e-05,0.69992]
[1777637546427,48.96,77402.53,0.0,-0.99319,1e-05,0.70004]
[1777637546159,48.96,77421.94,0.0,-0.99298,1e-05,0.71903]
[1777637547167,48.96,77449.46,0.0,-0.99268,1e-05,0.74669]
[1777637548172,48.96,77450.47,0.0,-0.99267,1e-05,0.74772]
[1777637549801,48.96,77448.5,0.0,-0.99269,1e-05,0.74571]
[1777637559249,48.96,77446.26,0.0,-0.99273,1e-05,0.74123]
[1777637561513,48.96,77447.42,0.0,-0.99272,1e-05,0.74241]
[1777637561576,48.96,77447.42,0.0,-0.99272,1e-05,0.74241]
[1777637561830,48.96,77447.42,0.0,-0.99272,1e-05,0.74241]
[1777637562270,48.96,77446.15,0.0,-0.99273,1e-05,0.74112]
[1777637563277,48.96,77453.82,0.0,-0.99265,1e-05,0.74894]
[1777637564285,48.96,77457.33,0.0,-0.99261,1e-05,0.75254]
[1777637567305,48.96,77452.73,0.0,-0.99266,1e-05,0.74782]
[1777637571335,48.96,77448.42,0.0,-0.99271,1e-05,0.74343]
[1777637572340,48.96,77446.15,0.0,-0.99273,1e-05,0.74112]
[1777637574244,48.96,77445.07,0.0,-0.99275,1e-05,0.74002]
[1777637574325,48.96,77445.07,0.0,-0.99275,1e-05,0.74002]
[1777637580396,48.96,77445.29,0.0,-0.99274,1e-05,0.74025]
[1777637585433,48.96,77445.39,0.0,-0.99274,1e-05,0.74035]
[1777637588454,48.96,77462.06,0.0,-0.99256,1e-05,0.75741]
[1777637589461,48.96,77472.77,0.0,-0.99243,1e-05,0.76854]
[1777637590468,48.96,77471.29,0.0,-0.99245,1e-05,0.76699]
[1777637593489,48.96,77473.6,0.0,-0.99242,1e-05,0.76941]
[1777637597722,48.96,77473.02,0.0,-0.99243,1e-05,0.7688]
[1777637597830,48.96,77473.02,0.0,-0.99243,1e-05,0.7688]
[1777637600538,48.96,77470.71,0.0,-0.99246,1e-05,0.76639]
[1777637603393,48.96,77469.21,0.0,-0.99247,1e-05,0.76482]
[1777637603579,48.96,77468.55,0.0,-0.99248,1e-05,0.76414]
[1777637603853,48.96,77468.55,0.0,-0.99248,1e-05,0.76414]
[1777637604085,48.96,77468.55,0.0,-0.99248,1e-05,0.76414]
[1777637604186,48.96,77469.2,0.0,-0.99247,1e-05,0.76481]
[1777637609601,48.96,77470.24,0.0,-0.99246,1e-05,0.7659]
[1777637611615,48.96,77470.89,0.0,-0.99248,1e-05,0.76433]
[1777637616650,48.96,77477.86,0.0,-0.99239,1e-05,0.77161]
[1777637617657,48.96,77485.49,0.0,-0.99231,1e-05,0.77965]
[1777637618663,48.96,77491.3,0.0,-0.99224,1e-05,0.78582]
[1777637619671,48.96,77498.66,0.0,-0.99215,1e-05,0.7937]
[1777637620678,48.96,77502.97,0.0,-0.9921,1e-05,0.79834]
[1777637625550,48.96,77501.27,0.0,-0.99212,1e-05,0.7965]
[1777637625579,48.96,77501.27,0.0,-0.99212,1e-05,0.7965]
[1777637627727,48.96,77496.93,0.0,-0.99217,1e-05,0.79184]
[1777637631755,48.96,77507.12,0.0,-0.99205,1e-05,0.80282]
[1777637632762,48.96,77511.76,0.0,-0.99199,1e-05,0.80787]
[1777637633769,48.96,77512.58,0.0,-0.99198,1e-05,0.80876]
[1777637635556,48.96,77512.03,0.0,-0.99199,1e-05,0.80816]
[1777637635582,48.96,77512.03,0.0,-0.99199,1e-05,0.80816]
[1777637636790,48.96,77514.93,0.0,-0.99195,1e-05,0.81133]
[1777637637797,48.96,77511.85,0.0,-0.99199,1e-05,0.80797]
[1777637639811,48.96,77506.24,0.0,-0.99206,1e-05,0.80187]
[1777637640818,48.96,77508.27,0.0,-0.99203,1e-05,0.80407]
[1777637641850,48.96,77526.93,0.0,-0.9918,1e-05,0.82454]
[1777637642704,48.96,77526.93,0.0,-0.9918,1e-05,0.82454]
[1777637642845,48.96,77543.67,0.0,-0.99159,1e-05,0.84326]
[1777637643852,48.96,77538.28,0.0,-0.99166,1e-05,0.83719]
[1777637644859,48.96,77538.58,0.0,-0.99166,1e-05,0.83753]
[1777637645683,48.96,77538.58,0.0,-0.99166,1e-05,0.83753]
[1777637645866,48.96,77541.7,0.0,-0.99162,1e-05,0.84104]
[1777637650901,48.96,77541.15,0.0,-0.99163,1e-05,0.84042]
[1777637651908,48.96,77536.69,0.0,-0.99168,1e-05,0.83541]
[1777637655936,48.96,77540.82,0.0,-0.99163,1e-05,0.84005]
[1777637658957,48.96,77543.09,0.0,-0.9916,1e-05,0.8426]
[1777637659964,48.96,77557.83,0.0,-0.99141,1e-05,0.85937]
[1777637661978,48.96,77555.56,0.0,-0.99144,1e-05,0.85677]
[1777637663279,48.96,77550.82,0.0,-0.9915,1e-05,0.85136]
[1777637665629,48.96,77549.4,0.0,-0.99152,1e-05,0.84975]
[1777637665830,48.96,77549.4,0.0,-0.99152,1e-05,0.84975]
[1777637667693,48.96,77549.17,0.0,-0.99152,1e-05,0.84949]
[1777637667826,48.96,77549.17,0.0,-0.99152,1e-05,0.84949]
[1777637668019,48.96,77550.52,0.0,-0.99151,1e-05,0.85102]
[1777637669027,48.96,77557.64,0.0,-0.99142,1e-05,0.85915]
[1777637670034,48.96,77557.2,0.0,-0.99142,1e-05,0.85864]
[1777637671041,48.96,77562.24,0.0,-0.99138,1e-05,0.86199]
[1777637672050,48.96,77567.2,0.0,-0.99131,1e-05,0.8677]
[1777637673414,48.96,77567.2,0.0,-0.99131,1e-05,0.8677]
[1777637673458,48.96,77614.9,0.0,-0.99067,1e-05,0.92428]
[1777637674086,48.96,77630.32,0.0,-0.99046,1e-05,0.9432]
[1777637675085,48.96,77639.56,0.0,-0.99032,1e-05,0.95468]
[1777637676079,48.96,77639.56,0.0,-0.99032,1e-05,0.95468]
[1777637676166,48.96,77635.07,0.0,-0.99039,1e-05,0.94909]
[1777637677113,48.96,77630.36,0.0,-0.99046,1e-05,0.94325]
[1777637678132,48.96,77608.11,0.0,-0.99077,1e-05,0.91605]
[1777637679139,48.96,77597.19,0.0,-0.99092,1e-05,0.90293]
[1777637680146,48.96,77591.64,0.0,-0.99099,1e-05,0.89633]
[1777637681154,48.96,77580.3,0.0,-0.99114,1e-05,0.88295]
[1777637682160,48.96,77578.17,0.0,-0.99117,1e-05,0.88046]
[1777637687198,48.96,77573.09,0.0,-0.99124,1e-05,0.87453]
[1777637688204,48.96,77568.82,0.0,-0.99129,1e-05,0.86958]
[1777637692233,48.96,77559.56,0.0,-0.99141,1e-05,0.85891]
[1777637693240,48.96,77553.58,0.0,-0.99149,1e-05,0.85208]
[1777637694247,48.96,77550.82,0.0,-0.99153,1e-05,0.84894]
[1777637695254,48.96,77547.89,0.0,-0.99156,1e-05,0.84562]
[1777637696261,48.96,77539.32,0.0,-0.99167,1e-05,0.83597]
[1777637697267,48.96,77543.16,0.0,-0.99162,1e-05,0.84028]
[1777637698275,48.96,77545.2,0.0,-0.9916,1e-05,0.84258]
[1777637700290,48.96,77539.31,0.0,-0.99167,1e-05,0.83595]
[1777637701297,48.96,77533.86,0.0,-0.99174,1e-05,0.82986]
[1777637704318,48.96,77537.29,0.0,-0.9917,1e-05,0.83369]
[1777637707339,48.96,77539.89,0.0,-0.99167,1e-05,0.8366]
[1777637708346,48.96,77542.52,0.0,-0.99163,1e-05,0.83956]
[1777637709468,48.96,77542.52,0.0,-0.99163,1e-05,0.83956]
[1777637709577,48.96,77542.52,0.0,-0.99163,1e-05,0.83956]
[1777637710360,48.96,77549.81,0.0,-0.99154,1e-05,0.84779]
[1777637711367,48.96,77555.46,0.0,-0.99147,1e-05,0.85422]
[1777637713382,48.96,77558.55,0.0,-0.99143,1e-05,0.85775]
[1777637715922,48.96,77558.08,0.0,-0.99143,1e-05,0.85721]
[1777637716077,48.96,77558.08,0.0,-0.99143,1e-05,0.85721]
[1777637717278,48.96,77558.83,0.0,-0.99142,1e-05,0.85807]
[1777637717325,48.96,77558.83,0.0,-0.99142,1e-05,0.85807]
[1777637717410,48.96,77560.84,0.0,-0.9914,1e-05,0.86038]
[1777637720431,48.96,77558.02,0.0,-0.99143,1e-05,0.85715]
[1777637722445,48.96,77553.82,0.0,-0.99149,1e-05,0.85235]
[1777637724459,48.96,77543.81,0.0,-0.99162,1e-05,0.84101]
[1777637725467,48.96,77541.12,0.0,-0.99165,1e-05,0.83799]
[1777637726546,48.96,77541.12,0.0,-0.99165,1e-05,0.83799]
[1777637726577,48.96,77541.12,0.0,-0.99165,1e-05,0.83799]
[1777637728488,48.96,77547.54,0.0,-0.99157,1e-05,0.84522]
[1777637729495,48.96,77554.2,0.0,-0.99148,1e-05,0.85278]
[1777637731510,48.96,77555.43,0.0,-0.99149,1e-05,0.85176]
[1777637732516,48.96,77560.14,0.0,-0.99143,1e-05,0.85713]
[1777637733545,48.96,77560.14,0.0,-0.99143,1e-05,0.85713]
[1777637733578,48.96,77560.14,0.0,-0.99143,1e-05,0.85713]
[1777637733556,48.96,77565.66,0.0,-0.99136,1e-05,0.86347]
[1777637735538,48.96,77563.19,0.0,-0.99139,1e-05,0.86063]
[1777637736978,48.96,77561.27,0.0,-0.99142,1e-05,0.85843]
[1777637737083,48.96,77561.27,0.0,-0.99142,1e-05,0.85843]
[1777637738560,48.96,77557.24,0.0,-0.99147,1e-05,0.85382]
[1777637739566,48.96,77559.62,0.0,-0.99144,1e-05,0.85654]
[1777637740573,48.96,77563.45,0.0,-0.99139,1e-05,0.86093]
[1777637741732,48.96,77563.63,0.0,-0.99139,1e-05,0.86114]
[1777637741830,48.96,77563.63,0.0,-0.99139,1e-05,0.86114]
[1777637743457,48.96,77562.85,0.0,-0.9914,1e-05,0.86024]
[1777637743577,48.96,77562.85,0.0,-0.9914,1e-05,0.86024]
[1777637743594,48.96,77562.87,0.0,-0.9914,1e-05,0.86026]
[1777637745608,48.96,77567.14,0.0,-0.99134,1e-05,0.86518]
[1777637745794,48.96,77567.14,0.0,-0.99134,1e-05,0.86518]
[1777637745828,48.96,77567.14,0.0,-0.99134,1e-05,0.86518]
[1777637751649,48.96,77564.7,0.0,-0.99137,1e-05,0.86237]
[1777637753200,48.96,77564.7,0.0,-0.99137,1e-05,0.86237]
[1777637753334,48.96,77564.7,0.0,-0.99137,1e-05,0.86237]
[1777637754360,48.96,77564.58,0.0,-0.99137,1e-05,0.86223]
[1777637754578,48.96,77564.58,0.0,-0.99137,1e-05,0.86223]
[1777637754432,48.96,77564.98,0.0,-0.99137,1e-05,0.86269]
[1777637758433,48.96,77564.35,0.0,-0.99138,1e-05,0.86196]
[1777637758577,48.96,77564.35,0.0,-0.99138,1e-05,0.86196]
[1777637758534,48.96,77569.34,0.0,-0.99131,1e-05,0.86772]
[1777637759706,48.96,77579.48,0.0,-0.99118,1e-05,0.87951]
[1777637760713,48.96,77585.95,0.0,-0.99109,1e-05,0.8871]
[1777637761720,48.96,77596.04,0.0,-0.99096,1e-05,0.89904]
[1777637762727,48.96,77597.08,0.0,-0.99094,1e-05,0.90028]
[1777637766755,48.96,77599.22,0.0,-0.99091,1e-05,0.90283]
[1777637767762,48.96,77601.69,0.0,-0.99088,1e-05,0.90578]
[1777637769776,48.96,77598.28,0.0,-0.99093,1e-05,0.90171]
[1777637770783,48.96,77591.56,0.0,-0.99102,1e-05,0.89372]
[1777637771951,48.96,77591.56,0.0,-0.99102,1e-05,0.89372]
[1777637772077,48.96,77591.56,0.0,-0.99102,1e-05,0.89372]
[1777637774811,48.96,77595.46,0.0,-0.99096,1e-05,0.89835]
[1777637775818,48.96,77599.18,0.0,-0.99091,1e-05,0.90278]
[1777637777663,48.96,77599.18,0.0,-0.99091,1e-05,0.90278]
[1777637777833,48.96,77600.49,0.0,-0.9909,1e-05,0.90435]
[1777637777928,48.96,77591.69,0.0,-0.99101,1e-05,0.89387]
[1777637778839,48.96,77592.05,0.0,-0.99101,1e-05,0.8943]
[1777637780251,48.96,77592.05,0.0,-0.99101,1e-05,0.8943]
[1777637780328,48.96,77592.05,0.0,-0.99101,1e-05,0.8943]
[1777637781464,48.96,77591.41,0.0,-0.99102,1e-05,0.89354]
[1777637781576,48.96,77591.41,0.0,-0.99102,1e-05,0.89354]
[1777637781677,48.96,77591.85,0.0,-0.99101,1e-05,0.89406]
[1777637783404,48.96,77591.96,0.0,-0.99101,1e-05,0.89419]
[1777637783874,48.96,77601.45,0.0,-0.99088,1e-05,0.90549]
[1777637784881,48.96,77600.52,0.0,-0.99089,1e-05,0.90438]
[1777637785888,48.96,77597.58,0.0,-0.99093,1e-05,0.90087]
[1777637786948,48.96,77597.58,0.0,-0.99093,1e-05,0.90087]
[1777637786984,48.96,77605.54,0.0,-0.99083,1e-05,0.9104]
[1777637787902,48.96,77613.84,0.0,-0.99071,1e-05,0.92043]
[1777637788909,48.96,77613.76,0.0,-0.99071,1e-05,0.92033]
[1777637790924,48.96,77611.22,0.0,-0.99075,1e-05,0.91725]
[1777637792937,48.96,77605.45,0.0,-0.99085,1e-05,0.90775]
[1777637794443,48.96,77605.45,0.0,-0.99085,1e-05,0.90775]
[1777637794585,48.96,77605.45,0.0,-0.99085,1e-05,0.90775]
[1777637794622,48.96,77602.81,0.0,-0.99089,1e-05,0.90459]
[1777637794951,48.96,77600.56,0.0,-0.99092,1e-05,0.9019]
[1777637796965,48.96,77591.93,0.0,-0.99104,1e-05,0.89165]
[1777637797972,48.96,77585.39,0.0,-0.99112,1e-05,0.88394]
[1777637798979,48.96,77576.9,0.0,-0.99124,1e-05,0.87402]
[1777637800993,48.96,77569.82,0.0,-0.99133,1e-05,0.86581]
[1777637801827,48.96,77569.82,0.0,-0.99133,1e-05,0.86581]
[1777637803013,48.96,77580.59,0.0,-0.99119,1e-05,0.87832]
[1777637804026,48.96,77577.45,0.0,-0.99123,1e-05,0.87466]
[1777637805339,48.96,77577.45,0.0,-0.99123,1e-05,0.87466]
[1777637805362,48.96,77569.79,0.0,-0.99133,1e-05,0.86578]
[1777637807047,48.96,77568.43,0.0,-0.99135,1e-05,0.86421]
[1777637809061,48.96,77570.7,0.0,-0.99132,1e-05,0.86683]
[1777637810068,48.96,77567.44,0.0,-0.99136,1e-05,0.86307]
[1777637812082,48.96,77572.56,0.0,-0.99129,1e-05,0.86898]
[1777637814137,48.96,77573.81,0.0,-0.99128,1e-05,0.87043]
[1777637814327,48.96,77573.81,0.0,-0.99128,1e-05,0.87043]
[1777637817308,48.96,77573.59,0.0,-0.99128,1e-05,0.87017]
[1777637817327,48.96,77573.59,0.0,-0.99128,1e-05,0.87017]
[1777637817406,48.96,77572.58,0.0,-0.99129,1e-05,0.869]
[1777637821170,48.96,77571.14,0.0,-0.99131,1e-05,0.86734]
[1777637821330,48.96,77571.14,0.0,-0.99131,1e-05,0.86734]
[1777637822152,48.96,77574.13,0.0,-0.99127,1e-05,0.8708]
[1777637823158,48.96,77576.25,0.0,-0.99124,1e-05,0.87326]
[1777637825178,48.96,77574.82,0.0,-0.99126,1e-05,0.8716]
[1777637825201,48.96,77591.21,0.0,-0.99105,1e-05,0.8908]
[1777637826180,48.96,77610.64,0.0,-0.99078,1e-05,0.914]
[1777637827187,48.96,77608.35,0.0,-0.99081,1e-05,0.91124]
[1777637828617,48.96,77608.35,0.0,-0.99081,1e-05,0.91124]
[1777637830208,48.96,77623.08,0.0,-0.99061,1e-05,0.92911]
[1777637830827,48.96,77623.08,0.0,-0.99061,1e-05,0.92911]
[1777637831215,48.96,77633.97,0.0,-0.99046,1e-05,0.9425]
[1777637832222,48.96,77631.42,0.0,-0.99049,1e-05,0.93935]
[1777637834237,48.96,77628.83,0.0,-0.99053,1e-05,0.93616]
[1777637837258,48.96,77632.17,0.0,-0.99048,1e-05,0.94027]
[1777637838265,48.96,77634.39,0.0,-0.99045,1e-05,0.94302]
[1777637841913,48.96,77634.21,0.0,-0.99045,1e-05,0.9428]
[1777637842078,48.96,77634.21,0.0,-0.99045,1e-05,0.9428]
[1777637845314,48.96,77630.0,0.0,-0.99051,1e-05,0.9376]
[1777637846321,48.96,77624.16,0.0,-0.99059,1e-05,0.93043]
[1777637847328,48.96,77620.93,0.0,-0.99064,1e-05,0.92648]
[1777637848100,48.96,77620.93,0.0,-0.99064,1e-05,0.92648]
[1777637848330,48.96,77620.93,0.0,-0.99064,1e-05,0.92648]
[1777637849342,48.96,77616.2,0.0,-0.9907,1e-05,0.92072]
[1777637851675,48.96,77616.02,0.0,-0.99071,1e-05,0.92051]
[1777637851356,48.96,77621.12,0.0,-0.99066,1e-05,0.92414]
[1777637851827,48.96,77621.12,0.0,-0.99066,1e-05,0.92414]
[1777637852363,48.96,77624.28,0.0,-0.99062,1e-05,0.92799]
[1777637854377,48.96,77621.85,0.0,-0.99065,1e-05,0.92503]
[1777637855491,48.96,77621.85,0.0,-0.99065,1e-05,0.92503]
[1777637855576,48.96,77621.85,0.0,-0.99065,1e-05,0.92503]
[1777637855592,48.96,77621.67,0.0,-0.99065,1e-05,0.92481]
[1777637861426,48.96,77621.71,0.0,-0.99065,1e-05,0.92485]
[1777637863687,48.96,77621.52,0.0,-0.99066,1e-05,0.92462]
[1777637863836,48.96,77620.43,0.0,-0.99067,1e-05,0.9233]
[1777637866461,48.96,77621.46,0.0,-0.99066,1e-05,0.92455]
[1777637867471,48.96,77631.31,0.0,-0.99052,1e-05,0.93661]
[1777637868064,48.96,77631.31,0.0,-0.99052,1e-05,0.93661]
[1777637873517,48.96,77639.45,0.0,-0.9904,1e-05,0.94668]
[1777637874524,48.96,77645.05,0.0,-0.99032,1e-05,0.95365]
[1777637876538,48.96,77644.46,0.0,-0.99033,1e-05,0.95292]
[1777637878510,48.96,77643.96,0.0,-0.99034,1e-05,0.95229]
[1777637878580,48.96,77643.96,0.0,-0.99034,1e-05,0.95229]
[1777637878611,48.96,77644.47,0.0,-0.99033,1e-05,0.95293]
[1777637882584,48.96,77633.42,0.0,-0.99049,1e-05,0.93921]
[1777637883591,48.96,77626.76,0.0,-0.99058,1e-05,0.93102]
[1777637884598,48.96,77622.18,0.0,-0.99065,1e-05,0.92543]
[1777637885614,48.96,77613.64,0.0,-0.99076,1e-05,0.91506]
[1777637886180,48.96,77613.64,0.0,-0.99076,1e-05,0.91506]
[1777637886620,48.96,77642.41,0.0,-0.99036,1e-05,0.95036]
[1777637887627,48.96,77650.4,0.0,-0.99025,1e-05,0.96036]
[1777637888634,48.96,77650.82,0.0,-0.99024,1e-05,0.96088]
[1777637889564,48.96,77650.82,0.0,-0.99024,1e-05,0.96088]
[1777637889641,48.96,77659.84,0.0,-0.99011,1e-05,0.97228]
[1777637890648,48.96,77664.72,0.0,-0.99004,1e-05,0.97849]
[1777637891655,48.96,77667.85,0.0,-0.98999,1e-05,0.98249]
[1777637896695,48.96,77665.84,0.0,-0.99002,1e-05,0.97992]
[1777637901517,48.96,77665.55,0.0,-0.99002,1e-05,0.97955]
[1777637901580,48.96,77665.55,0.0,-0.99002,1e-05,0.97955]
[1777637903744,48.96,77662.22,0.0,-0.99007,1e-05,0.9753]
[1777637905450,48.96,77661.7,0.0,-0.99008,1e-05,0.97464]
[1777637905576,48.96,77661.7,0.0,-0.99008,1e-05,0.97464]
[1777637905758,48.96,77661.73,0.0,-0.99008,1e-05,0.97468]
[1777637907772,48.96,77659.11,0.0,-0.99012,1e-05,0.97135]
[1777637909059,48.96,77659.03,0.0,-0.99012,1e-05,0.97125]
[1777637909078,48.96,77659.03,0.0,-0.99012,1e-05,0.97125]
[1777637911800,48.96,77659.07,0.0,-0.99015,1e-05,0.96864]
[1777637914837,48.96,77661.07,0.0,-0.99012,1e-05,0.97117]
[1777637915080,48.96,77661.35,0.0,-0.99011,1e-05,0.97153]
[1777637915828,48.96,77663.65,0.0,-0.99008,1e-05,0.97445]
[1777637915975,48.96,77663.65,0.0,-0.99008,1e-05,0.97445]
[1777637916080,48.96,77663.65,0.0,-0.99008,1e-05,0.97445]
[1777637916835,48.96,77665.36,0.0,-0.99005,1e-05,0.97662]
[1777637918849,48.96,77671.09,0.0,-0.98997,1e-05,0.98395]
[1777637920063,48.96,77672.76,0.0,-0.98994,1e-05,0.98609]
[1777637920077,48.96,77672.76,0.0,-0.98994,1e-05,0.98609]
[1777637925706,48.96,77674.25,0.0,-0.98992,1e-05,0.988]
[1777637925826,48.96,77674.25,0.0,-0.98992,1e-05,0.988]
[1777637929476,48.96,77673.41,0.0,-0.98993,1e-05,0.98692]
[1777637929600,48.96,77673.41,0.0,-0.98993,1e-05,0.98692]
[1777637930933,48.96,77678.81,0.0,-0.98985,1e-05,0.99388]
[1777637933248,48.96,77678.54,0.0,-0.98986,1e-05,0.99353]
[1777637933326,48.96,77678.54,0.0,-0.98986,1e-05,0.99353]
[1777637933427,48.96,77678.4,0.0,-0.98986,1e-05,0.99335]
[1777637934962,48.96,77669.58,0.0,-0.98999,1e-05,0.98201]
[1777637936158,48.96,77669.58,0.0,-0.98999,1e-05,0.98201]
[1777637936331,48.96,77669.58,0.0,-0.98999,1e-05,0.98201]
[1777637936362,48.96,77665.94,0.0,-0.99004,1e-05,0.97736]
[1777637936976,48.96,77661.69,0.0,-0.99011,1e-05,0.97196]
[1777637939601,48.96,77660.07,0.0,-0.99013,1e-05,0.9699]
[1777637939827,48.96,77660.07,0.0,-0.99013,1e-05,0.9699]
[1777637939652,48.96,77665.12,0.0,-0.99006,1e-05,0.97632]
[1777637939997,48.96,77669.21,0.0,-0.99,1e-05,0.98154]
[1777637943596,48.96,77669.04,0.0,-0.99,1e-05,0.98132]
[1777637943830,48.96,77669.04,0.0,-0.99,1e-05,0.98132]
[1777637943692,48.96,77670.16,0.0,-0.98998,1e-05,0.98275]
[1777637944255,48.96,77670.16,0.0,-0.98998,1e-05,0.98275]
[1777637944326,48.96,77670.16,0.0,-0.98998,1e-05,0.98275]
[1777637946038,48.96,77667.23,0.0,-0.99003,1e-05,0.97901]
[1777637947046,48.96,77665.17,0.0,-0.99006,1e-05,0.97638]
[1777637948053,48.96,77665.17,0.0,-0.99006,1e-05,0.97638]
[1777637948076,48.96,77665.17,0.0,-0.99006,1e-05,0.97638]
[1777637950542,48.96,77664.28,0.0,-0.99007,1e-05,0.97525]
[1777637950576,48.96,77664.28,0.0,-0.99007,1e-05,0.97525]
[1777637950643,48.96,77660.47,0.0,-0.99013,1e-05,0.97041]
[1777637951816,48.96,77660.47,0.0,-0.99013,1e-05,0.97041]
[1777637951833,48.96,77660.47,0.0,-0.99013,1e-05,0.97041]
[1777637954096,48.96,77653.44,0.0,-0.99023,1e-05,0.96153]
[1777637955372,48.96,77653.44,0.0,-0.99023,1e-05,0.96153]
[1777637955577,48.96,77653.44,0.0,-0.99023,1e-05,0.96153]
[1777637955677,48.96,77649.41,0.0,-0.99029,1e-05,0.95647]
[1777637957117,48.96,77642.37,0.0,-0.99039,1e-05,0.94769]
[1777637958124,48.96,77646.24,0.0,-0.99033,1e-05,0.95251]
[1777637959131,48.96,77653.35,0.0,-0.99023,1e-05,0.96142]
[1777637960270,48.96,77653.35,0.0,-0.99023,1e-05,0.96142]
[1777637960330,48.96,77653.35,0.0,-0.99023,1e-05,0.96142]
[1777637960351,48.96,77653.44,0.0,-0.99023,1e-05,0.96153]
[1777637962152,48.96,77651.29,0.0,-0.99026,1e-05,0.95883]
[1777637963661,48.96,77651.29,0.0,-0.99026,1e-05,0.95883]
[1777637963828,48.96,77651.29,0.0,-0.99026,1e-05,0.95883]
[1777637963762,48.96,77652.8,0.0,-0.99024,1e-05,0.96073]
[1777637965131,48.96,77652.76,0.0,-0.99024,1e-05,0.96068]
[1777637965335,48.96,77652.76,0.0,-0.99024,1e-05,0.96068]
[1777637967187,48.96,77657.87,0.0,-0.99016,1e-05,0.96712]
[1777637968194,48.96,77660.01,0.0,-0.99013,1e-05,0.96983]
[1777637969261,48.96,77660.01,0.0,-0.99013,1e-05,0.96983]
[1777637969325,48.96,77660.01,0.0,-0.99013,1e-05,0.96983]
[1777637972522,48.96,77656.95,0.0,-0.9902,1e-05,0.9633]
[1777637972576,48.96,77656.95,0.0,-0.9902,1e-05,0.9633]
[1777637972623,48.96,77654.45,0.0,-0.99024,1e-05,0.96015]
[1777637973952,48.96,77653.55,0.0,-0.99025,1e-05,0.95902]
[1777637974080,48.96,77653.55,0.0,-0.99025,1e-05,0.95902]
[1777637975332,48.96,77652.9,0.0,-0.99026,1e-05,0.95821]
[1777637975390,48.96,77670.96,0.0,-0.99,1e-05,0.98109]
[1777637976255,48.96,77680.14,0.0,-0.98986,1e-05,0.99289]
[1777637977262,48.96,77677.89,0.0,-0.98989,1e-05,0.98999]
[1777637978408,48.96,77677.89,0.0,-0.98989,1e-05,0.98999]
[1777637978484,48.96,77675.84,0.0,-0.98992,1e-05,0.98735]
[1777637981290,48.96,77672.57,0.0,-0.98997,1e-05,0.98315]
[1777637983304,48.96,77675.27,0.0,-0.98993,1e-05,0.98662]
[1777637988339,48.96,77676.0,0.0,-0.98992,1e-05,0.98755]
[1777637990182,48.96,77676.33,0.0,-0.98992,1e-05,0.98798]
[1777637990326,48.96,77676.33,0.0,-0.98992,1e-05,0.98798]
[1777637992618,48.96,77675.97,0.0,-0.98992,1e-05,0.98752]
[1777637992827,48.96,77675.97,0.0,-0.98992,1e-05,0.98752]
[1777637992918,48.96,77675.13,0.0,-0.98994,1e-05,0.98644]
[1777637994821,48.96,77674.99,0.0,-0.98994,1e-05,0.98626]
[1777637995077,48.96,77674.99,0.0,-0.98994,1e-05,0.98626]
[1777637997733,48.96,77675.1,0.0,-0.98994,1e-05,0.9864]
[1777637998449,48.96,77674.11,0.0,-0.98995,1e-05,0.98513]
[1777637998577,48.96,77674.11,0.0,-0.98995,1e-05,0.98513]
[1777637998661,48.96,77674.88,0.0,-0.98994,1e-05,0.98612]
[1777638003444,48.96,77678.34,0.0,-0.98989,1e-05,0.99057]
[1777638005458,48.96,77681.17,0.0,-0.98985,1e-05,0.99422]
[1777638010493,48.96,77681.68,0.0,-0.98984,1e-05,0.99488]
[1777638013514,48.96,77683.97,0.0,-0.9898,2e-05,0.99785]
[1777638017542,48.96,77681.7,0.0,-0.98984,1e-05,0.99491]
[1777638022577,48.96,77684.16,0.0,-0.9898,2e-05,0.99809]
[1777638027612,48.96,77683.09,0.0,-0.98982,2e-05,0.99671]
[1777638031643,48.96,77682.72,0.0,-0.98985,1e-05,0.99351]
[1777638036675,48.96,77681.27,0.0,-0.98987,1e-05,0.99164]
[1777638041710,48.96,77680.42,0.0,-0.98988,1e-05,0.99054]
[1777638046745,48.96,77682.69,0.0,-0.98985,1e-05,0.99347]
[1777638049766,48.96,77677.44,0.0,-0.98993,1e-05,0.98671]
[1777638054801,48.96,77674.39,0.0,-0.98997,1e-05,0.98279]
[1777638055808,48.96,77666.57,0.0,-0.99009,1e-05,0.97281]
[1777638056815,48.96,77662.85,0.0,-0.99014,1e-05,0.96809]
[1777638059625,48.96,77662.63,0.0,-0.99015,1e-05,0.96782]
[1777638059836,48.96,77667.1,0.0,-0.99008,1e-05,0.97349]
[1777638063106,48.96,77666.94,0.0,-0.99008,1e-05,0.97328]
[1777638063869,48.96,77664.56,0.0,-0.99012,1e-05,0.97026]
[1777638068904,48.96,77662.6,0.0,-0.99015,1e-05,0.96778]
[1777638069944,48.96,77662.6,0.0,-0.99015,1e-05,0.96778]
[1777638070016,48.96,77659.12,0.0,-0.9902,1e-05,0.96338]
[1777638070918,48.96,77655.65,0.0,-0.99025,1e-05,0.95901]
[1777638072806,48.96,77656.4,0.0,-0.99024,1e-05,0.95996]
[1777638072933,48.96,77661.18,0.0,-0.99017,1e-05,0.96598]
[1777638073940,48.96,77668.0,0.0,-0.99007,1e-05,0.97463]
[1777638075965,48.96,77671.18,0.0,-0.99002,1e-05,0.97869]
[1777638076394,48.96,77671.18,0.0,-0.99002,1e-05,0.97869]
[1777638076968,48.96,77678.22,0.0,-0.98992,1e-05,0.98771]
[1777638082003,48.96,77679.48,0.0,-0.9899,1e-05,0.98933]
[1777638083010,48.96,77682.25,0.0,-0.98986,1e-05,0.9929]
[1777638084798,48.96,77682.69,0.0,-0.98985,1e-05,0.99347]
[1777638086031,48.96,77687.04,0.0,-0.98978,2e-05,0.99911]
[1777638088062,48.96,77689.82,0.0,-0.98974,2e-05,1.00272]
[1777638091119,48.96,77690.03,0.0,-0.98974,2e-05,1.003]
[1777638091334,48.96,77690.03,0.0,-0.98974,2e-05,1.003]
[1777638091429,48.96,77689.9,0.0,-0.98977,2e-05,1.0001]
[1777638092074,48.96,77695.35,0.0,-0.98969,2e-05,1.0072]
[1777638093081,48.96,77697.45,0.0,-0.98965,2e-05,1.00995]
[1777638094366,48.96,77697.45,0.0,-0.98965,2e-05,1.00995]
[1777638094372,48.96,77723.51,0.0,-0.98925,2e-05,1.04457]
[1777638095099,48.96,77731.53,0.0,-0.98912,2e-05,1.05541]
[1777638096106,48.96,77715.98,0.0,-0.98937,2e-05,1.03447]
[1777638097332,48.96,77715.98,0.0,-0.98937,2e-05,1.03447]
[1777638097365,48.96,77697.71,0.0,-0.98965,2e-05,1.01029]
[1777638098121,48.96,77695.33,0.0,-0.98969,2e-05,1.00718]
[1777638100135,48.96,77691.43,0.0,-0.98974,2e-05,1.00209]
[1777638101142,48.96,77696.45,0.0,-0.98967,2e-05,1.00864]
[1777638102149,48.96,77700.18,0.0,-0.98961,2e-05,1.01354]
[1777638106586,48.96,77699.68,0.0,-0.98962,2e-05,1.01288]
[1777638107734,48.96,77699.85,0.0,-0.98962,2e-05,1.0131]
[1777638107831,48.96,77699.85,0.0,-0.98962,2e-05,1.0131]
[1777638107933,48.96,77700.09,0.0,-0.98961,2e-05,1.01342]
[1777638110205,48.96,77697.45,0.0,-0.98965,2e-05,1.00995]
[1777638112220,48.96,77702.07,0.0,-0.98958,2e-05,1.01602]
[1777638113226,48.96,77727.41,0.0,-0.98919,2e-05,1.04983]
[1777638114233,48.96,77732.94,0.0,-0.9891,2e-05,1.05733]
[1777638116457,48.96,77729.35,0.0,-0.98916,2e-05,1.05246]
[1777638117254,48.96,77725.09,0.0,-0.98922,2e-05,1.0467]
[1777638118261,48.96,77721.89,0.0,-0.98927,2e-05,1.04239]
[1777638119805,48.96,77721.89,0.0,-0.98927,2e-05,1.04239]
[1777638120278,48.96,77728.72,0.0,-0.98917,2e-05,1.0516]
[1777638121285,48.96,77735.76,0.0,-0.98905,2e-05,1.06117]
[1777638122306,48.96,77739.38,0.0,-0.989,2e-05,1.06611]
[1777638123204,48.96,77739.38,0.0,-0.989,2e-05,1.06611]
[1777638123307,48.96,77745.91,0.0,-0.98889,2e-05,1.07508]
[1777638124314,48.96,77749.35,0.0,-0.98884,2e-05,1.07983]
[1777638127335,48.96,77742.07,0.0,-0.98895,2e-05,1.0698]
[1777638128342,48.96,77734.43,0.0,-0.98908,2e-05,1.05936]
[1777638129349,48.96,77732.9,0.0,-0.9891,2e-05,1.05727]
[1777638131363,48.96,77730.19,0.0,-0.98914,2e-05,1.05359]
[1777638132370,48.96,77734.78,0.0,-0.98907,2e-05,1.05983]
[1777638133377,48.96,77738.47,0.0,-0.98901,2e-05,1.06487]
[1777638135391,48.96,77736.97,0.0,-0.98904,2e-05,1.06282]
[1777638137692,48.96,77736.64,0.0,-0.98904,2e-05,1.06237]
[1777638137831,48.96,77736.64,0.0,-0.98904,2e-05,1.06237]
[1777638137833,48.96,77736.56,0.0,-0.98904,2e-05,1.06226]
[1777638138868,48.96,77736.56,0.0,-0.98904,2e-05,1.06226]
[1777638139079,48.96,77736.56,0.0,-0.98904,2e-05,1.06226]
[1777638141433,48.96,77734.15,0.0,-0.98908,2e-05,1.05897]
[1777638142452,48.96,77728.43,0.0,-0.98917,2e-05,1.05121]
[1777638143459,48.96,77721.09,0.0,-0.98929,2e-05,1.04131]
[1777638144467,48.96,77718.54,0.0,-0.98933,2e-05,1.03789]
[1777638145474,48.96,77713.79,0.0,-0.9894,2e-05,1.03155]
[1777638146481,48.96,77704.19,0.0,-0.98955,2e-05,1.01882]
[1777638147489,48.96,77701.28,0.0,-0.98959,2e-05,1.01498]
[1777638148495,48.96,77698.15,0.0,-0.98964,2e-05,1.01087]
[1777638149502,48.96,77694.93,0.0,-0.98969,2e-05,1.00666]
[1777638150509,48.96,77697.41,0.0,-0.98965,2e-05,1.0099]
[1777638151516,48.96,77697.71,0.0,-0.98968,2e-05,1.00755]
[1777638152523,48.96,77704.33,0.0,-0.98958,2e-05,1.01624]
[1777638155936,48.96,77705.68,0.0,-0.98955,2e-05,1.01802]
[1777638156076,48.96,77705.68,0.0,-0.98955,2e-05,1.01802]
[1777638156038,48.96,77706.01,0.0,-0.98955,2e-05,1.01845]
[1777638156515,48.96,77706.01,0.0,-0.98955,2e-05,1.01845]
[1777638156578,48.96,77706.01,0.0,-0.98955,2e-05,1.01845]
[1777638162214,48.96,77707.26,0.0,-0.98953,2e-05,1.02011]
[1777638162595,48.96,77714.8,0.0,-0.98941,2e-05,1.03011]
[1777638163602,48.96,77718.08,0.0,-0.98936,2e-05,1.03448]
[1777638165554,48.96,77717.68,0.0,-0.98937,2e-05,1.03395]
[1777638170651,48.96,77717.16,0.0,-0.98938,2e-05,1.03325]
[1777638171657,48.96,77714.71,0.0,-0.98941,2e-05,1.02999]
[1777638173672,48.96,77708.23,0.0,-0.98952,2e-05,1.02139]
[1777638175985,48.96,77707.08,0.0,-0.98953,2e-05,1.01987]
[1777638176078,48.96,77707.08,0.0,-0.98953,2e-05,1.01987]
[1777638176015,48.96,77705.61,0.0,-0.98956,2e-05,1.01793]
[1777638177587,48.96,77706.3,0.0,-0.98954,2e-05,1.01884]
[1777638177700,48.96,77719.94,0.0,-0.98933,2e-05,1.03697]
[1777638178707,48.96,77723.91,0.0,-0.98927,2e-05,1.0423]
[1777638180928,48.96,77723.86,0.0,-0.98927,2e-05,1.04223]
[1777638180989,48.96,77726.46,0.0,-0.98923,2e-05,1.04573]
[1777638181728,48.96,77732.44,0.0,-0.98914,2e-05,1.05382]
[1777638182735,48.96,77741.06,0.0,-0.989,2e-05,1.06556]
[1777638183742,48.96,77744.36,0.0,-0.98894,2e-05,1.07009]
[1777638185756,48.96,77739.26,0.0,-0.98903,2e-05,1.0631]
[1777638188778,48.96,77742.29,0.0,-0.98898,2e-05,1.06725]
[1777638190791,48.96,77739.88,0.0,-0.98902,2e-05,1.06395]
[1777638193567,48.96,77739.59,0.0,-0.98902,2e-05,1.06355]
[1777638193576,48.96,77739.59,0.0,-0.98902,2e-05,1.06355]
[1777638193812,48.96,77737.48,0.0,-0.98906,2e-05,1.06067]
[1777638194819,48.96,77733.17,0.0,-0.98912,2e-05,1.05481]
[1777638195826,48.96,77724.94,0.0,-0.98925,2e-05,1.04368]
[1777638196833,48.96,77724.92,0.0,-0.98926,2e-05,1.04366]
[1777638200019,48.96,77723.74,0.0,-0.98927,2e-05,1.04207]
[1777638200075,48.96,77723.74,0.0,-0.98927,2e-05,1.04207]
[1777638200121,48.96,77723.6,0.0,-0.98928,2e-05,1.04188]
[1777638200860,48.96,77723.6,0.0,-0.98928,2e-05,1.04188]
[1777638201076,48.96,77723.6,0.0,-0.98928,2e-05,1.04188]
[1777638206904,48.96,77721.6,0.0,-0.98931,2e-05,1.0392]
[1777638208917,48.96,77719.55,0.0,-0.98934,2e-05,1.03645]
[1777638211939,48.96,77721.18,0.0,-0.98934,2e-05,1.03583]
[1777638213532,48.96,77720.94,0.0,-0.98935,2e-05,1.03551]
[1777638213575,48.96,77720.94,0.0,-0.98935,2e-05,1.03551]
[1777638213955,48.96,77721.0,0.0,-0.98934,2e-05,1.03559]
[1777638214414,48.96,77721.0,0.0,-0.98934,2e-05,1.03559]
[1777638214577,48.96,77721.0,0.0,-0.98934,2e-05,1.03559]
[1777638219997,48.96,77721.82,0.0,-0.98933,2e-05,1.03669]
[1777638221429,48.96,77721.94,0.0,-0.98933,2e-05,1.03685]
[1777638221578,48.96,77721.94,0.0,-0.98933,2e-05,1.03685]
[1777638222016,48.96,77723.56,0.0,-0.9893,2e-05,1.03902]
[1777638222214,48.96,77723.56,0.0,-0.9893,2e-05,1.03902]
[1777638222327,48.96,77723.56,0.0,-0.9893,2e-05,1.03902]
[1777638224030,48.96,77727.81,0.0,-0.98924,2e-05,1.04474]
[1777638226044,48.96,77723.0,0.0,-0.98931,2e-05,1.03827]
[1777638226637,48.96,77723.0,0.0,-0.98931,2e-05,1.03827]
[1777638226827,48.96,77723.0,0.0,-0.98931,2e-05,1.03827]
[1777638227051,48.96,77722.47,0.0,-0.98932,2e-05,1.03756]
[1777638228513,48.96,77720.88,0.0,-0.98935,2e-05,1.03543]
[1777638228577,48.96,77720.88,0.0,-0.98935,2e-05,1.03543]
[1777638231080,48.96,77723.29,0.0,-0.98931,2e-05,1.03866]
[1777638232376,48.96,77721.91,0.0,-0.98933,2e-05,1.03681]
[1777638232577,48.96,77721.91,0.0,-0.98933,2e-05,1.03681]
[1777638233094,48.96,77720.33,0.0,-0.98935,2e-05,1.0347]
[1777638233694,48.96,77720.33,0.0,-0.98935,2e-05,1.0347]
[1777638233832,48.96,77720.33,0.0,-0.98935,2e-05,1.0347]
[1777638238134,48.96,77726.3,0.0,-0.98926,2e-05,1.0427]
[1777638238373,48.96,77726.3,0.0,-0.98926,2e-05,1.0427]
[1777638239141,48.96,77735.41,0.0,-0.98912,2e-05,1.05502]
[1777638240148,48.96,77735.76,0.0,-0.98911,2e-05,1.05549]
[1777638241684,48.96,77736.49,0.0,-0.9891,2e-05,1.05648]
[1777638247197,48.96,77740.76,0.0,-0.98903,2e-05,1.0623]
[1777638248204,48.96,77749.72,0.0,-0.98889,2e-05,1.07459]
[1777638249211,48.96,77752.6,0.0,-0.98884,2e-05,1.07857]
[1777638250218,48.96,77755.89,0.0,-0.98879,2e-05,1.08313]
[1777638251225,48.96,77757.84,0.0,-0.98875,2e-05,1.08583]
[1777638252232,48.96,77760.96,0.0,-0.9887,2e-05,1.09018]
[1777638254246,48.96,77763.87,0.0,-0.98866,2e-05,1.09424]
[1777638257267,48.96,77760.4,0.0,-0.98871,2e-05,1.0894]
[1777638261488,48.96,77760.29,0.0,-0.98871,2e-05,1.08924]
[1777638261575,48.96,77760.29,0.0,-0.98871,2e-05,1.08924]
[1777638261589,48.96,77762.08,0.0,-0.98868,2e-05,1.09174]
[1777638262276,48.96,77762.08,0.0,-0.98868,2e-05,1.09174]
[1777638262327,48.96,77762.08,0.0,-0.98868,2e-05,1.09174]
[1777638268345,48.96,77761.46,0.0,-0.98869,2e-05,1.09087]
[1777638270359,48.96,77758.2,0.0,-0.98875,2e-05,1.08633]
[1777638271366,48.96,77758.44,0.0,-0.98877,2e-05,1.08378]
[1777638272688,48.96,77758.44,0.0,-0.98877,2e-05,1.08378]
[1777638272830,48.96,77758.44,0.0,-0.98877,2e-05,1.08378]
[1777638272848,48.96,77758.06,0.0,-0.98878,2e-05,1.08325]
[1777638273277,48.96,77758.06,0.0,-0.98878,2e-05,1.08325]
[1777638273326,48.96,77758.06,0.0,-0.98878,2e-05,1.08325]
[1777638276688,48.96,77761.14,0.0,-0.98873,2e-05,1.08753]
[1777638279021,48.96,77760.68,0.0,-0.98874,2e-05,1.08689]
[1777638279076,48.96,77760.68,0.0,-0.98874,2e-05,1.08689]
[1777638279081,48.96,77760.75,0.0,-0.98874,2e-05,1.08699]
[1777638280469,48.96,77761.37,0.0,-0.98873,2e-05,1.08785]
[1777638280578,48.96,77761.37,0.0,-0.98873,2e-05,1.08785]
[1777638281443,48.96,77765.01,0.0,-0.98867,2e-05,1.09293]
[1777638285624,48.96,77763.68,0.0,-0.98869,2e-05,1.09107]
[1777638285829,48.96,77763.68,0.0,-0.98869,2e-05,1.09107]
[1777638286090,48.96,77763.68,0.0,-0.98869,2e-05,1.09107]
[1777638286188,48.96,77763.27,0.0,-0.98869,2e-05,1.0905]
[1777638286327,48.96,77763.27,0.0,-0.98869,2e-05,1.0905]
[1777638291514,48.96,77762.39,0.0,-0.98871,2e-05,1.08927]
[1777638296398,48.96,77762.84,0.0,-0.9887,2e-05,1.0899]
[1777638296577,48.96,77762.84,0.0,-0.9887,2e-05,1.0899]
[1777638296817,48.96,77762.84,0.0,-0.9887,2e-05,1.0899]
[1777638296829,48.96,77762.84,0.0,-0.9887,2e-05,1.0899]
[1777638296919,48.96,77763.42,0.0,-0.98869,2e-05,1.09071]
[1777638297557,48.96,77754.99,0.0,-0.98883,2e-05,1.079]
[1777638298564,48.96,77748.98,0.0,-0.98893,2e-05,1.07071]
[1777638299570,48.96,77742.75,0.0,-0.98903,2e-05,1.06217]
[1777638301586,48.96,77743.68,0.0,-0.98901,2e-05,1.06344]
[1777638302593,48.96,77745.77,0.0,-0.98898,2e-05,1.0663]
[1777638305415,48.96,77747.61,0.0,-0.98895,2e-05,1.06883]
[1777638305576,48.96,77747.61,0.0,-0.98895,2e-05,1.06883]
[1777638305892,48.96,77747.61,0.0,-0.98895,2e-05,1.06883]
[1777638306079,48.96,77747.61,0.0,-0.98895,2e-05,1.06883]
[1777638306179,48.96,77747.11,0.0,-0.98896,2e-05,1.06814]
[1777638307003,48.96,77747.11,0.0,-0.98896,2e-05,1.06814]
[1777638307634,48.96,77762.35,0.0,-0.98871,2e-05,1.08922]
[1777638308641,48.96,77766.35,0.0,-0.98864,2e-05,1.0948]
[1777638309648,48.96,77766.42,0.0,-0.98864,2e-05,1.0949]
[1777638310555,48.96,77766.42,0.0,-0.98864,2e-05,1.0949]
[1777638315689,48.96,77766.85,0.0,-0.98864,2e-05,1.0955]
[1777638320725,48.96,77766.72,0.0,-0.98864,2e-05,1.09532]
[1777638321293,48.96,77766.72,0.0,-0.98864,2e-05,1.09532]
[1777638321326,48.96,77766.72,0.0,-0.98864,2e-05,1.09532]
[1777638321599,48.96,77766.72,0.0,-0.98864,2e-05,1.09532]
[1777638321836,48.96,77766.72,0.0,-0.98864,2e-05,1.09532]
[1777638321930,48.96,77767.05,0.0,-0.98863,2e-05,1.09578]
[1777638322739,48.96,77768.96,0.0,-0.9886,2e-05,1.09846]
[1777638325760,48.96,77766.37,0.0,-0.98864,2e-05,1.09483]
[1777638326768,48.96,77762.63,0.0,-0.9887,2e-05,1.08961]
[1777638327780,48.96,77767.39,0.0,-0.98863,2e-05,1.09626]
[1777638328786,48.96,77775.32,0.0,-0.98849,2e-05,1.10741]
[1777638330234,48.96,77780.24,0.0,-0.98841,2e-05,1.11438]
[1777638332814,48.96,77776.0,0.0,-0.98851,2e-05,1.10544]
[1777638334157,48.96,77776.0,0.0,-0.98851,2e-05,1.10544]
[1777638334258,48.96,77774.6,0.0,-0.98854,2e-05,1.10347]
[1777638334331,48.96,77774.6,0.0,-0.98854,2e-05,1.10347]
[1777638336843,48.96,77771.19,0.0,-0.98859,2e-05,1.09867]
[1777638337979,48.96,77771.19,0.0,-0.98859,2e-05,1.09867]
[1777638338077,48.96,77771.19,0.0,-0.98859,2e-05,1.09867]
[1777638343892,48.96,77774.08,0.0,-0.98854,2e-05,1.10274]
[1777638345910,48.96,77772.14,0.0,-0.98858,2e-05,1.10001]
[1777638346917,48.96,77769.42,0.0,-0.98862,2e-05,1.09619]
[1777638347923,48.96,77766.18,0.0,-0.98868,2e-05,1.09166]
[1777638349093,48.96,77766.18,0.0,-0.98868,2e-05,1.09166]
[1777638349113,48.96,77766.88,0.0,-0.98866,2e-05,1.09264]
[1777638349328,48.96,77766.88,0.0,-0.98866,2e-05,1.09264]
[1777638349558,48.96,77766.88,0.0,-0.98866,2e-05,1.09264]
[1777638349583,48.96,77766.88,0.0,-0.98866,2e-05,1.09264]
[1777638349938,48.96,77766.97,0.0,-0.98866,2e-05,1.09276]
[1777638352959,48.96,77764.59,0.0,-0.9887,2e-05,1.08944]
[1777638353966,48.96,77742.29,0.0,-0.98906,2e-05,1.0587]
[1777638354973,48.96,77740.08,0.0,-0.9891,2e-05,1.05569]
[1777638355980,48.96,77744.66,0.0,-0.98903,2e-05,1.06193]
[1777638359244,48.96,77744.54,0.0,-0.98903,2e-05,1.06177]
[1777638359326,48.96,77744.99,0.0,-0.98902,2e-05,1.06238]
[1777638360018,48.96,77744.31,0.0,-0.98903,2e-05,1.06145]
[1777638361470,48.96,77745.14,0.0,-0.98902,2e-05,1.06259]
[1777638361582,48.96,77745.14,0.0,-0.98902,2e-05,1.06259]
[1777638367059,48.96,77741.46,0.0,-0.98908,2e-05,1.05757]
[1777638370127,48.96,77741.52,0.0,-0.98908,2e-05,1.05765]
[1777638370184,48.96,77742.12,0.0,-0.98907,2e-05,1.05847]
[1777638370725,48.96,77742.12,0.0,-0.98907,2e-05,1.05847]
[1777638370827,48.96,77742.12,0.0,-0.98907,2e-05,1.05847]
[1777638375115,48.96,77739.41,0.0,-0.98911,2e-05,1.05478]
[1777638377487,48.96,77738.38,0.0,-0.98913,2e-05,1.05338]
[1777638377576,48.96,77738.38,0.0,-0.98913,2e-05,1.05338]
[1777638378136,48.96,77735.36,0.0,-0.98917,2e-05,1.04929]
[1777638381525,48.96,77735.68,0.0,-0.98917,2e-05,1.04972]
[1777638381579,48.96,77735.68,0.0,-0.98917,2e-05,1.04972]
[1777638386192,48.96,77733.2,0.0,-0.98921,2e-05,1.04637]
[1777638389814,48.96,77732.03,0.0,-0.98923,2e-05,1.04479]
[1777638389826,48.96,77732.03,0.0,-0.98923,2e-05,1.04479]
[1777638390220,48.96,77733.38,0.0,-0.98921,2e-05,1.04661]
[1777638391228,48.96,77734.0,0.0,-0.98922,2e-05,1.04463]
[1777638391669,48.96,77734.0,0.0,-0.98922,2e-05,1.04463]
[1777638391827,48.96,77734.0,0.0,-0.98922,2e-05,1.04463]
[1777638394249,48.96,77737.02,0.0,-0.98918,2e-05,1.04871]
[1777638395253,48.96,77737.02,0.0,-0.98918,2e-05,1.04871]
[1777638395325,48.96,77737.02,0.0,-0.98918,2e-05,1.04871]
[1777638395327,48.96,77736.8,0.0,-0.98918,2e-05,1.04841]
[1777638395403,48.96,77736.8,0.0,-0.98918,2e-05,1.04841]
[1777638395577,48.96,77736.8,0.0,-0.98918,2e-05,1.04841]
[1777638398277,48.96,77739.86,0.0,-0.98913,2e-05,1.05255]
[1777638399221,48.96,77739.86,0.0,-0.98913,2e-05,1.05255]
[1777638399331,48.96,77739.86,0.0,-0.98913,2e-05,1.05255]
[1777638399345,48.96,77739.86,0.0,-0.98913,2e-05,1.05255]
[1777638399284,48.96,77740.0,0.0,-0.98913,2e-05,1.05274]
[1777638399578,48.96,77740.0,0.0,-0.98913,2e-05,1.05274]
[1777638402305,48.96,77751.59,0.0,-0.98894,2e-05,1.06857]
[1777638403312,48.96,77753.68,0.0,-0.98891,2e-05,1.07144]
[1777638403413,48.96,77753.68,0.0,-0.98891,2e-05,1.07144]
[1777638403578,48.96,77753.68,0.0,-0.98891,2e-05,1.07144]
[1777638403897,48.96,77753.68,0.0,-0.98891,2e-05,1.07144]
[1777638404082,48.96,77753.68,0.0,-0.98891,2e-05,1.07144]
[1777638404318,48.96,77753.11,0.0,-0.98892,2e-05,1.07066]
[1777638409354,48.96,77754.53,0.0,-0.98889,2e-05,1.07261]
[1777638411369,48.96,77764.72,0.0,-0.98873,2e-05,1.08672]
[1777638412375,48.96,77765.5,0.0,-0.98872,2e-05,1.08781]
[1777638415422,48.96,77764.05,0.0,-0.98874,2e-05,1.08579]
[1777638415576,48.96,77764.05,0.0,-0.98874,2e-05,1.08579]
[1777638416355,48.96,77764.05,0.0,-0.98874,2e-05,1.08579]
[1777638415635,48.96,77763.86,0.0,-0.98874,2e-05,1.08552]
[1777638416579,48.96,77763.86,0.0,-0.98874,2e-05,1.08552]
[1777638418150,48.96,77764.27,0.0,-0.98874,2e-05,1.08609]
[1777638418421,48.96,77773.29,0.0,-0.98859,2e-05,1.0987]
[1777638419424,48.96,77777.52,0.0,-0.98852,2e-05,1.10466]
[1777638421549,48.96,77779.27,0.0,-0.98849,2e-05,1.10713]
[1777638422068,48.96,77779.27,0.0,-0.98849,2e-05,1.10713]
[1777638422078,48.96,77781.14,0.0,-0.98846,2e-05,1.10977]
[1777638422445,48.96,77778.0,0.0,-0.98851,2e-05,1.10533]
[1777638425663,48.96,77778.48,0.0,-0.9885,2e-05,1.10601]
[1777638431508,48.96,77777.94,0.0,-0.98851,2e-05,1.10525]
[1777638436543,48.96,77777.17,0.0,-0.98852,2e-05,1.10416]
[1777638438569,48.96,77776.77,0.0,-0.98853,2e-05,1.1036]
[1777638438575,48.96,77776.77,0.0,-0.98853,2e-05,1.1036]
[1777638439319,48.96,77776.77,0.0,-0.98853,2e-05,1.1036]
[1777638439326,48.96,77776.77,0.0,-0.98853,2e-05,1.1036]
[1777638439363,48.96,77775.94,0.0,-0.98854,2e-05,1.10243]
[1777638439564,48.96,77773.66,0.0,-0.98858,2e-05,1.09922]
[1777638442585,48.96,77768.35,0.0,-0.98867,2e-05,1.09178]
[1777638444599,48.96,77772.3,0.0,-0.9886,2e-05,1.09731]
[1777638445576,48.96,77772.3,0.0,-0.9886,2e-05,1.09731]
[1777638446364,48.96,77772.3,0.0,-0.9886,2e-05,1.09731]
[1777638445606,48.96,77774.96,0.0,-0.98856,2e-05,1.10105]
[1777638446579,48.96,77774.96,0.0,-0.98856,2e-05,1.10105]
[1777638447620,48.96,77777.37,0.0,-0.98852,2e-05,1.10445]
[1777638452655,48.96,77776.79,0.0,-0.98856,2e-05,1.1007]
[1777638457690,48.96,77774.58,0.0,-0.98859,2e-05,1.0976]
[1777638458698,48.96,77769.77,0.0,-0.98867,2e-05,1.09086]
[1777638459705,48.96,77763.48,0.0,-0.98878,2e-05,1.0821]
[1777638460712,48.96,77757.23,0.0,-0.98888,2e-05,1.07346]
[1777638463736,48.96,77754.1,0.0,-0.98893,2e-05,1.06915]
[1777638465748,48.96,77756.77,0.0,-0.98889,2e-05,1.07282]
[1777638467761,48.96,77753.3,0.0,-0.98894,2e-05,1.06805]
[1777638468768,48.96,77749.23,0.0,-0.98901,2e-05,1.06247]
[1777638469776,48.96,77752.06,0.0,-0.98896,2e-05,1.06635]
[1777638470783,48.96,77754.75,0.0,-0.98892,2e-05,1.07004]
[1777638473540,48.96,77755.41,0.0,-0.98891,2e-05,1.07095]
[1777638473804,48.96,77753.43,0.0,-0.98894,2e-05,1.06823]
[1777638475333,48.96,77753.43,0.0,-0.98894,2e-05,1.06823]
[1777638475402,48.96,77753.63,0.0,-0.98894,2e-05,1.0685]
[1777638476825,48.96,77756.77,0.0,-0.98889,2e-05,1.07282]
[1777638477832,48.96,77758.69,0.0,-0.98886,2e-05,1.07547]
[1777638481791,48.96,77757.29,0.0,-0.98888,2e-05,1.07354]
[1777638481826,48.96,77757.29,0.0,-0.98888,2e-05,1.07354]
[1777638481860,48.96,77756.65,0.0,-0.98889,2e-05,1.07266]
[1777638482731,48.96,77756.65,0.0,-0.98889,2e-05,1.07266]
[1777638482832,48.96,77756.65,0.0,-0.98889,2e-05,1.07266]
[1777638482933,48.96,77754.53,0.0,-0.98892,2e-05,1.06974]
[1777638488909,48.96,77752.94,0.0,-0.98895,2e-05,1.06755]
[1777638489916,48.96,77749.3,0.0,-0.98901,2e-05,1.06257]
[1777638491916,48.96,77748.3,0.0,-0.98902,2e-05,1.0612]
[1777638492076,48.96,77748.3,0.0,-0.98902,2e-05,1.0612]
[1777638492133,48.96,77748.1,0.0,-0.98903,2e-05,1.06093]
[1777638492636,48.96,77748.1,0.0,-0.98903,2e-05,1.06093]
[1777638492838,48.96,77748.1,0.0,-0.98903,2e-05,1.06093]
[1777638497972,48.96,77745.35,0.0,-0.98907,2e-05,1.05718]
[1777638498978,48.96,77743.39,0.0,-0.9891,2e-05,1.05451]
[1777638500421,48.96,77743.39,0.0,-0.9891,2e-05,1.05451]
[1777638500576,48.96,77743.41,0.0,-0.9891,2e-05,1.05454]
[1777638500992,48.96,77743.15,0.0,-0.98911,2e-05,1.05418]
[1777638502557,48.96,77741.96,0.0,-0.98913,2e-05,1.05257]
[1777638502578,48.96,77741.96,0.0,-0.98913,2e-05,1.05257]
[1777638504014,48.96,77744.51,0.0,-0.98908,2e-05,1.05603]
[1777638505625,48.96,77745.49,0.0,-0.98907,2e-05,1.05737]
[1777638505829,48.96,77745.49,0.0,-0.98907,2e-05,1.05737]
[1777638506667,48.96,77745.46,0.0,-0.98907,2e-05,1.05733]
[1777638507035,48.96,77758.4,0.0,-0.98886,2e-05,1.07507]
[1777638508042,48.96,77763.7,0.0,-0.98877,2e-05,1.08241]
[1777638509050,48.96,77761.02,0.0,-0.98882,2e-05,1.07869]
[1777638510250,48.96,77761.02,0.0,-0.98882,2e-05,1.07869]
[1777638510339,48.96,77763.61,0.0,-0.98878,2e-05,1.08228]
[1777638515092,48.96,77763.85,0.0,-0.9888,2e-05,1.07973]
[1777638516099,48.96,77765.78,0.0,-0.98877,2e-05,1.0824]
[1777638517106,48.96,77768.77,0.0,-0.98872,2e-05,1.08656]
[1777638520247,48.96,77768.27,0.0,-0.98873,2e-05,1.08586]
[1777638520328,48.96,77768.27,0.0,-0.98873,2e-05,1.08586]
[1777638521316,48.96,77768.23,0.0,-0.98873,2e-05,1.08581]
[1777638521326,48.96,77768.23,0.0,-0.98873,2e-05,1.08581]
[1777638521417,48.96,77768.94,0.0,-0.98872,2e-05,1.0868]
[1777638527244,48.96,77768.46,0.0,-0.98873,2e-05,1.08613]
[1777638527326,48.96,77768.46,0.0,-0.98873,2e-05,1.08613]
[1777638529190,48.96,77766.23,0.0,-0.98876,2e-05,1.08303]
[1777638532208,48.96,77765.04,0.0,-0.98878,2e-05,1.08138]
[1777638532325,48.96,77765.04,0.0,-0.98878,2e-05,1.08138]
[1777638532416,48.96,77763.25,0.0,-0.98881,2e-05,1.07889]
[1777638532945,48.96,77763.25,0.0,-0.98881,2e-05,1.07889]
[1777638533076,48.96,77763.25,0.0,-0.98881,2e-05,1.07889]
[1777638538253,48.96,77764.09,0.0,-0.9888,2e-05,1.08006]
[1777638539203,48.96,77764.09,0.0,-0.9888,2e-05,1.08006]
[1777638539327,48.96,77764.09,0.0,-0.9888,2e-05,1.08006]
[1777638540042,48.96,77763.7,0.0,-0.9888,2e-05,1.07952]
[1777638540075,48.96,77763.7,0.0,-0.9888,2e-05,1.07952]
[1777638540267,48.96,77763.53,0.0,-0.98881,2e-05,1.07928]
[1777638545302,48.96,77762.45,0.0,-0.98882,2e-05,1.07779]
[1777638551344,48.96,77762.35,0.0,-0.98883,2e-05,1.07765]
[1777638552969,48.96,77762.57,0.0,-0.98882,2e-05,1.07795]
[1777638553077,48.96,77762.57,0.0,-0.98882,2e-05,1.07795]
[1777638554419,48.96,77762.74,0.0,-0.98882,2e-05,1.07819]
[1777638554436,48.96,77756.99,0.0,-0.98891,2e-05,1.07025]
[1777638554576,48.96,77756.99,0.0,-0.98891,2e-05,1.07025]
[1777638555394,48.96,77751.11,0.0,-0.98901,2e-05,1.06219]
[1777638556036,48.96,77751.11,0.0,-0.98901,2e-05,1.06219]
[1777638556401,48.96,77746.52,0.0,-0.98908,2e-05,1.05592]
[1777638557408,48.96,77741.89,0.0,-0.98916,2e-05,1.04964]
[1777638558414,48.96,77739.21,0.0,-0.9892,2e-05,1.04601]
[1777638559270,48.96,77739.21,0.0,-0.9892,2e-05,1.04601]
[1777638559422,48.96,77738.83,0.0,-0.9892,2e-05,1.0455]
[1777638564456,48.96,77739.8,0.0,-0.98919,2e-05,1.04681]
[1777638565862,48.96,77740.03,0.0,-0.98918,2e-05,1.04712]
[1777638566471,48.96,77752.29,0.0,-0.98899,2e-05,1.0638]
[1777638567478,48.96,77754.53,0.0,-0.98895,2e-05,1.06687]
[1777638569523,48.96,77753.58,0.0,-0.98897,2e-05,1.06557]
[1777638569492,48.96,77751.56,0.0,-0.989,2e-05,1.0628]
[1777638570499,48.96,77751.26,0.0,-0.98901,2e-05,1.06239]
[1777638573520,48.96,77751.69,0.0,-0.98903,2e-05,1.06012]
[1777638577548,48.96,77748.7,0.0,-0.98907,2e-05,1.05604]
[1777638580099,48.96,77748.1,0.0,-0.98908,2e-05,1.05523]
[1777638580325,48.96,77748.1,0.0,-0.98908,2e-05,1.05523]
[1777638584655,48.96,77749.57,0.0,-0.98906,2e-05,1.05723]
[1777638584830,48.96,77749.57,0.0,-0.98906,2e-05,1.05723]
[1777638584835,48.96,77749.68,0.0,-0.98906,2e-05,1.05738]
[1777638588240,48.96,77748.31,0.0,-0.98908,2e-05,1.05551]
[1777638588328,48.96,77748.31,0.0,-0.98908,2e-05,1.05551]
[1777638589632,48.96,77751.59,0.0,-0.98903,2e-05,1.05999]
[1777638591986,48.96,77752.15,0.0,-0.98902,2e-05,1.06075]
[1777638592076,48.96,77752.15,0.0,-0.98902,2e-05,1.06075]
[1777638593033,48.96,77751.28,0.0,-0.98903,2e-05,1.05956]
[1777638593075,48.96,77751.28,0.0,-0.98903,2e-05,1.05956]
[1777638593134,48.96,77750.94,0.0,-0.98904,2e-05,1.0591]
[1777638594667,48.96,77749.3,0.0,-0.98907,2e-05,1.05686]
[1777638595600,48.96,77749.3,0.0,-0.98907,2e-05,1.05686]
[1777638595674,48.96,77748.3,0.0,-0.98908,2e-05,1.0555]
[1777638596681,48.96,77746.71,0.0,-0.98911,2e-05,1.05334]
[1777638600709,48.96,77743.47,0.0,-0.98916,2e-05,1.04894]
[1777638601716,48.96,77746.35,0.0,-0.98911,2e-05,1.05285]
[1777638603730,48.96,77752.66,0.0,-0.98901,2e-05,1.06145]
[1777638604623,48.96,77752.66,0.0,-0.98901,2e-05,1.06145]
[1777638604736,48.96,77756.31,0.0,-0.98895,2e-05,1.06645]
[1777638605698,48.96,77756.31,0.0,-0.98895,2e-05,1.06645]
[1777638605781,48.96,77756.31,0.0,-0.98895,2e-05,1.06645]
[1777638605798,48.96,77766.72,0.0,-0.98878,2e-05,1.08081]
[1777638606738,48.96,77766.72,0.0,-0.98878,2e-05,1.08081]
[1777638606751,48.96,77767.88,0.0,-0.98876,2e-05,1.08242]
[1777638608085,48.96,77767.88,0.0,-0.98876,2e-05,1.08242]
[1777638608137,48.96,77767.88,0.0,-0.98876,2e-05,1.08242]
[1777638608477,48.96,77767.88,0.0,-0.98876,2e-05,1.08242]
[1777638609771,48.96,77772.27,0.0,-0.98869,2e-05,1.08854]
[1777638610779,48.96,77769.92,0.0,-0.98873,2e-05,1.08526]
[1777638612555,48.96,77769.92,0.0,-0.98873,2e-05,1.08526]
[1777638614807,48.96,77773.57,0.0,-0.98867,2e-05,1.09035]
[1777638616821,48.96,77778.61,0.0,-0.98859,2e-05,1.09741]
[1777638617828,48.96,77786.29,0.0,-0.98846,2e-05,1.10824]
[1777638618835,48.96,77790.19,0.0,-0.98839,2e-05,1.11377]
[1777638621856,48.96,77787.61,0.0,-0.98844,2e-05,1.11011]
[1777638622871,48.96,77796.56,0.0,-0.98828,2e-05,1.12285]
[1777638623878,48.96,77801.68,0.0,-0.9882,2e-05,1.13019]
[1777638625892,48.96,77796.9,0.0,-0.98828,2e-05,1.12334]
[1777638626899,48.96,77793.71,0.0,-0.98833,2e-05,1.11878]
[1777638627906,48.96,77796.17,0.0,-0.98829,2e-05,1.12229]
[1777638628913,48.96,77802.07,0.0,-0.98819,2e-05,1.13076]
[1777638629920,48.96,77806.09,0.0,-0.98812,2e-05,1.13655]
[1777638630927,48.96,77809.1,0.0,-0.98807,2e-05,1.1409]
[1777638631934,48.96,77809.0,0.0,-0.9881,2e-05,1.13776]
[1777638632941,48.96,77812.21,0.0,-0.98805,2e-05,1.14241]
[1777638638983,48.96,77813.18,0.0,-0.98803,2e-05,1.14382]
[1777638639990,48.96,77821.86,0.0,-0.98788,2e-05,1.15648]
[1777638642004,48.96,77821.87,0.0,-0.98788,2e-05,1.15649]
[1777638645025,48.96,77816.38,0.0,-0.98797,2e-05,1.14847]
[1777638646036,48.96,77804.52,0.0,-0.98818,2e-05,1.1313]
[1777638647041,48.96,77786.67,0.0,-0.98848,2e-05,1.10583]
[1777638648048,48.96,77779.47,0.0,-0.9886,2e-05,1.09569]
[1777638649054,48.96,77779.22,0.0,-0.98861,2e-05,1.09534]
[1777638654095,48.96,77780.17,0.0,-0.98859,2e-05,1.09668]
[1777638656109,48.96,77785.0,0.0,-0.98851,2e-05,1.10348]
[1777638657116,48.96,77789.14,0.0,-0.98844,2e-05,1.10933]
[1777638658123,48.96,77796.91,0.0,-0.98831,2e-05,1.12038]
[1777638659130,48.96,77798.3,0.0,-0.98828,2e-05,1.12237]
[1777638662151,48.96,77801.85,0.0,-0.98822,2e-05,1.12746]
[1777638663158,48.96,77805.51,0.0,-0.98816,2e-05,1.13272]
[1777638665172,48.96,77809.43,0.0,-0.98809,2e-05,1.13838]
[1777638666515,48.96,77809.43,0.0,-0.98809,2e-05,1.13838]
[1777638669080,48.96,77809.94,0.0,-0.98808,2e-05,1.13912]
[1777638669369,48.96,77809.61,0.0,-0.98809,2e-05,1.13864]
[1777638671214,48.96,77804.65,0.0,-0.98818,2e-05,1.13148]
[1777638676253,48.96,77803.08,0.0,-0.9882,2e-05,1.12922]
[1777638681288,48.96,77800.4,0.0,-0.98825,2e-05,1.12538]
[1777638682295,48.96,77797.42,0.0,-0.9883,2e-05,1.12111]
[1777638683302,48.96,77794.74,0.0,-0.98834,2e-05,1.11729]
[1777638688337,48.96,77795.56,0.0,-0.98833,2e-05,1.11846]
[1777638691358,48.96,77796.07,0.0,-0.98835,2e-05,1.11622]
[1777638692172,48.96,77796.07,0.0,-0.98835,2e-05,1.11622]
[1777638692365,48.96,77795.84,0.0,-0.98836,2e-05,1.11589]
[1777638696393,48.96,77798.65,0.0,-0.98831,2e-05,1.1199]
[1777638697401,48.96,77803.48,0.0,-0.98823,2e-05,1.12682]
[1777638699415,48.96,77805.99,0.0,-0.98818,2e-05,1.13042]
[1777638704450,48.96,77808.39,0.0,-0.98814,2e-05,1.13388]
[1777638707040,48.96,77809.35,0.0,-0.98813,2e-05,1.13527]
[1777638707471,48.96,77809.02,0.0,-0.98813,2e-05,1.13479]
[1777638708478,48.96,77806.4,0.0,-0.98818,2e-05,1.13101]
[1777638712506,48.96,77808.84,0.0,-0.98813,2e-05,1.13453]
[1777638717541,48.96,77808.14,0.0,-0.98815,2e-05,1.13352]
[1777638720605,48.96,77806.54,0.0,-0.98817,2e-05,1.13122]
[1777638721569,48.96,77804.24,0.0,-0.98821,2e-05,1.12791]
[1777638725375,48.96,77803.06,0.0,-0.98823,2e-05,1.12621]
[1777638725577,48.96,77803.06,0.0,-0.98823,2e-05,1.12621]
[1777638727611,48.96,77805.98,0.0,-0.98818,2e-05,1.13041]
[1777638728424,48.96,77805.98,0.0,-0.98818,2e-05,1.13041]
[1777638728620,48.96,77811.21,0.0,-0.98809,2e-05,1.13796]
[1777638729626,48.96,77816.42,0.0,-0.988,2e-05,1.14551]
[1777638730633,48.96,77823.83,0.0,-0.98787,2e-05,1.15633]
[1777638731640,48.96,77826.61,0.0,-0.98782,2e-05,1.16041]
[1777638732343,48.96,77826.61,0.0,-0.98782,2e-05,1.16041]
[1777638737685,48.96,77825.05,0.0,-0.98785,2e-05,1.15812]
[1777638739699,48.96,77828.27,0.0,-0.9878,2e-05,1.16285]
[1777638740709,48.96,77840.15,0.0,-0.98758,2e-05,1.18044]
[1777638740794,48.96,77840.15,0.0,-0.98758,2e-05,1.18044]
[1777638741715,48.96,77838.36,0.0,-0.98762,2e-05,1.17778]
[1777638744418,48.96,77839.94,0.0,-0.98759,2e-05,1.18013]
[1777638744517,48.96,77845.32,0.0,-0.98749,2e-05,1.18816]
[1777638744735,48.96,77848.96,0.0,-0.98743,2e-05,1.19362]
[1777638745754,48.96,77848.96,0.0,-0.98743,2e-05,1.19362]
[1777638745789,48.96,77860.42,0.0,-0.98722,2e-05,1.21094]
[1777638746753,48.96,77860.36,0.0,-0.98722,2e-05,1.21084]
[1777638747760,48.96,77868.07,0.0,-0.98708,2e-05,1.22259]
[1777638749654,48.96,77868.07,0.0,-0.98708,2e-05,1.22259]
[1777638748767,48.96,77866.03,0.0,-0.98712,2e-05,1.21915]
[1777638749774,48.96,77864.38,0.0,-0.98715,2e-05,1.2166]
[1777638750781,48.96,77859.95,0.0,-0.98723,2e-05,1.20964]
[1777638752795,48.96,77856.57,0.0,-0.98733,2e-05,1.20139]
[1777638753802,48.96,77853.85,0.0,-0.98738,2e-05,1.19729]
[1777638755000,48.96,77853.85,0.0,-0.98738,2e-05,1.19729]
[1777638755003,48.96,77852.02,0.0,-0.98741,2e-05,1.19453]
[1777638755816,48.96,77849.45,0.0,-0.98746,2e-05,1.19067]
[1777638757831,48.96,77845.52,0.0,-0.98753,2e-05,1.18479]
[1777638758928,48.96,77845.52,0.0,-0.98753,2e-05,1.18479]
[1777638759018,48.96,77843.71,0.0,-0.98756,2e-05,1.18208]
[1777638760576,48.96,77843.71,0.0,-0.98756,2e-05,1.18208]
[1777638760583,48.96,77843.66,0.0,-0.98756,2e-05,1.18201]
[1777638764511,48.96,77843.72,0.0,-0.98756,2e-05,1.1821]
[1777638764601,48.96,77843.63,0.0,-0.98756,2e-05,1.18196]
[1777638766892,48.96,77847.73,0.0,-0.98749,2e-05,1.18809]
[1777638767900,48.96,77853.9,0.0,-0.98737,2e-05,1.19736]
[1777638770894,48.96,77854.57,0.0,-0.98736,2e-05,1.19837]
[1777638771079,48.96,77854.57,0.0,-0.98736,2e-05,1.19837]
[1777638772334,48.96,77854.38,0.0,-0.98737,2e-05,1.19809]
[1777638772580,48.96,77854.38,0.0,-0.98737,2e-05,1.19809]
[1777638772610,48.96,77854.08,0.0,-0.98737,2e-05,1.19763]
[1777638772934,48.96,77857.14,0.0,-0.98732,2e-05,1.20225]
[1777638773942,48.96,77859.99,0.0,-0.98726,2e-05,1.20657]
[1777638774949,48.96,77857.79,0.0,-0.9873,2e-05,1.20324]
[1777638776963,48.96,77854.88,0.0,-0.98736,2e-05,1.19884]
[1777638778047,48.96,77854.88,0.0,-0.98736,2e-05,1.19884]
[1777638778077,48.96,77854.88,0.0,-0.98736,2e-05,1.19884]
[1777638779984,48.96,77863.79,0.0,-0.98719,2e-05,1.21234]
[1777638780991,48.96,77864.96,0.0,-0.98717,2e-05,1.21412]
[1777638783592,48.96,77865.22,0.0,-0.98717,2e-05,1.21451]
[1777638783831,48.96,77865.5,0.0,-0.98716,2e-05,1.21491]
[1777638788528,48.96,77867.36,0.0,-0.98713,2e-05,1.21772]
[1777638788587,48.96,77867.36,0.0,-0.98713,2e-05,1.21772]
[1777638789628,48.96,77867.95,0.0,-0.98712,2e-05,1.21859]
[1777638789684,48.96,77867.88,0.0,-0.98712,2e-05,1.21847]
[1777638789828,48.96,77867.88,0.0,-0.98712,2e-05,1.21847]
[1777638792070,48.96,77875.32,0.0,-0.98698,2e-05,1.22985]
[1777638793077,48.96,77879.34,0.0,-0.98691,2e-05,1.23602]
[1777638795091,48.96,77877.27,0.0,-0.98695,2e-05,1.23273]
[1777638798407,48.96,77876.62,0.0,-0.98696,2e-05,1.23164]
[1777638798585,48.96,77876.62,0.0,-0.98696,2e-05,1.23164]
[1777638804159,48.95,77877.7,0.0,-0.98694,2e-05,1.23304]
[1777638806174,48.95,77881.44,0.0,-0.98687,2e-05,1.23873]
[1777638806903,48.95,77881.44,0.0,-0.98687,2e-05,1.23873]
[1777638807084,48.95,77881.44,0.0,-0.98687,2e-05,1.23873]
[1777638811209,48.94,77882.73,0.0,-0.9869,2e-05,1.23629]
[1777638813223,48.94,77885.05,0.0,-0.98686,2e-05,1.23978]
[1777638814299,48.94,77885.05,0.0,-0.98686,2e-05,1.23978]
[1777638814335,48.94,77885.05,0.0,-0.98686,2e-05,1.23978]
[1777638816166,48.94,77886.66,0.0,-0.98683,2e-05,1.24166]
[1777638816332,48.94,77886.66,0.0,-0.98683,2e-05,1.24166]
[1777638816427,48.93,77886.49,0.0,-0.98685,2e-05,1.24023]
[1777638819564,48.93,77886.9,0.0,-0.98684,2e-05,1.24081]
[1777638823463,48.92,77886.43,0.0,-0.98687,2e-05,1.23882]
[1777638826313,48.9,77881.15,0.0,-0.98699,2e-05,1.2289]
[1777638828728,48.9,77879.81,0.0,-0.98702,2e-05,1.22646]
[1777638831350,48.9,77883.01,0.0,-0.98696,2e-05,1.23092]
[1777638832795,48.9,77883.01,0.0,-0.98696,2e-05,1.23092]
[1777638832359,48.9,77888.48,0.0,-0.98686,2e-05,1.23938]
[1777638833368,48.89,77932.86,0.0,-0.98601,2e-05,1.30933]
[1777638834037,48.89,77932.86,0.0,-0.98601,2e-05,1.30933]
[1777638834375,48.89,77963.27,0.0,-0.9854,2e-05,1.35874]
[1777638835093,48.89,77963.27,0.0,-0.9854,2e-05,1.35874]
[1777638835381,48.89,77967.63,0.0,-0.98531,2e-05,1.36585]
[1777638836686,48.89,77967.63,0.0,-0.98531,2e-05,1.36585]
[1777638836729,48.89,77969.65,0.0,-0.98527,2e-05,1.36897]
[1777638837414,48.88,77975.46,0.0,-0.98516,2e-05,1.37846]
[1777638838863,48.88,77974.62,0.0,-0.98518,2e-05,1.37676]
[1777638839789,48.88,77974.62,0.0,-0.98518,2e-05,1.37676]
[1777638839814,48.84,77974.35,0.0,-0.98526,2e-05,1.37043]
[1777638839825,48.84,77974.35,0.0,-0.98526,2e-05,1.37043]
[1777638840573,48.84,77974.35,0.0,-0.98526,2e-05,1.37043]
[1777638840677,48.84,77985.16,0.0,-0.98503,2e-05,1.38869]
[1777638841482,48.84,77976.69,0.0,-0.98521,2e-05,1.37437]
[1777638844292,48.81,77980.31,0.0,-0.98517,2e-05,1.37701]
[1777638844470,48.81,77992.26,0.0,-0.98493,2e-05,1.39699]
[1777638845424,48.81,77992.26,0.0,-0.98493,2e-05,1.39699]
[1777638845477,48.81,77998.84,0.0,-0.98479,2e-05,1.40793]
[1777638846484,48.81,78001.42,0.0,-0.98474,2e-05,1.41202]
[1777638847491,48.8,78004.38,0.0,-0.98468,2e-05,1.41676]
[1777638848497,48.8,78001.87,0.0,-0.98474,2e-05,1.41207]
[1777638849604,48.8,78001.87,0.0,-0.98474,2e-05,1.41207]
[1777638849610,48.8,78001.19,0.0,-0.98476,2e-05,1.41054]
[1777638851338,48.79,78002.22,0.0,-0.98474,2e-05,1.41196]
[1777638851534,48.79,78005.61,0.0,-0.98467,2e-05,1.41781]
[1777638852042,48.79,78005.61,0.0,-0.98467,2e-05,1.41781]
[1777638852539,48.79,78062.88,0.0,-0.9834,2e-05,1.5191]
[1777638853543,48.79,78089.31,0.0,-0.98278,2e-05,1.56748]
[1777638854550,48.74,78083.95,0.0,-0.983,2e-05,1.5506]
[1777638855282,48.74,78083.95,0.0,-0.983,2e-05,1.5506]
[1777638855558,48.7,78058.67,0.0,-0.98366,2e-05,1.49836]
[1777638856565,48.66,78023.4,0.0,-0.98451,2e-05,1.43075]
[1777638857572,48.66,78011.78,0.0,-0.98476,2e-05,1.41021]
[1777638857978,48.66,78011.78,0.0,-0.98476,2e-05,1.41021]
[1777638858579,48.66,78006.83,0.0,-0.98488,2e-05,1.40135]
[1777638861704,48.65,78006.4,0.0,-0.98489,2e-05,1.39994]
[1777638861783,48.65,78003.69,0.0,-0.98495,2e-05,1.39497]
[1777638862265,48.65,78003.69,0.0,-0.98495,2e-05,1.39497]
[1777638862324,48.65,78003.69,0.0,-0.98495,2e-05,1.39497]
[1777638862432,48.65,78003.69,0.0,-0.98495,2e-05,1.39497]
[1777638862607,48.65,78000.09,0.0,-0.98503,2e-05,1.38851]
[1777638864621,48.65,77991.83,0.0,-0.98522,2e-05,1.37389]
[1777638866367,48.64,77995.77,0.0,-0.98514,2e-05,1.38029]
[1777638866635,48.64,77995.35,0.0,-0.98515,2e-05,1.37929]
[1777638867099,48.64,77995.35,0.0,-0.98515,2e-05,1.37929]
[1777638867642,48.64,77993.82,0.0,-0.98519,2e-05,1.37641]
[1777638867916,48.64,77993.82,0.0,-0.98519,2e-05,1.37641]
[1777638868649,48.64,77975.51,0.0,-0.98557,2e-05,1.34541]
[1777638869656,48.64,77963.13,0.0,-0.98582,2e-05,1.32472]
[1777638870663,48.63,77949.26,0.0,-0.9861,2e-05,1.30189]
[1777638871014,48.63,77949.26,0.0,-0.9861,2e-05,1.30189]
[1777638871915,48.63,77949.26,0.0,-0.9861,2e-05,1.30189]
[1777638871670,48.63,77946.88,0.0,-0.98619,2e-05,1.29461]
[1777638872677,48.63,77943.74,0.0,-0.98625,2e-05,1.28942]
[1777638873684,48.63,77935.68,0.0,-0.98641,2e-05,1.27637]
[1777638873980,48.63,77935.68,0.0,-0.98641,2e-05,1.27637]
[1777638874691,48.63,77932.9,0.0,-0.98646,2e-05,1.27183]
[1777638875820,48.63,77932.9,0.0,-0.98646,2e-05,1.27183]
[1777638876705,48.63,77937.27,0.0,-0.98638,2e-05,1.27861]
[1777638877844,48.63,77937.27,0.0,-0.98638,2e-05,1.27861]
[1777638877859,48.63,77938.2,0.0,-0.98636,2e-05,1.27999]
[1777638879831,48.63,77937.28,0.0,-0.98638,2e-05,1.27841]
[1777638879726,48.63,77932.39,0.0,-0.98648,2e-05,1.2705]
[1777638880074,48.63,77932.39,0.0,-0.98648,2e-05,1.2705]
[1777638880733,48.62,77925.85,0.0,-0.98662,2e-05,1.25918]
[1777638881740,48.62,77928.81,0.0,-0.98656,2e-05,1.26379]
[1777638882541,48.62,77928.81,0.0,-0.98656,2e-05,1.26379]
[1777638882747,48.62,77927.2,0.0,-0.98659,2e-05,1.26116]
[1777638885820,48.62,77926.47,0.0,-0.98661,2e-05,1.25985]
[1777638886460,48.62,77927.87,0.0,-0.98658,2e-05,1.26198]
[1777638886774,48.61,77929.98,0.0,-0.98654,2e-05,1.26525]
[1777638887782,48.61,77934.89,0.0,-0.98645,2e-05,1.27296]
[1777638888586,48.61,77934.89,0.0,-0.98645,2e-05,1.27296]
[1777638888790,48.61,77932.09,0.0,-0.98651,2e-05,1.26841]
[1777638891749,48.61,77931.44,0.0,-0.98652,2e-05,1.26719]
[1777638891825,48.61,77931.44,0.0,-0.98652,2e-05,1.26719]
[1777638892579,48.61,77931.39,0.0,-0.98652,2e-05,1.26702]
[1777638892818,48.61,77931.98,0.0,-0.98651,2e-05,1.26787]
[1777638894579,48.61,77933.76,0.0,-0.98648,2e-05,1.2706]
[1777638894832,48.61,77936.76,0.0,-0.98642,2e-05,1.27529]
[1777638897699,48.61,77937.6,0.0,-0.98641,2e-05,1.27641]
[1777638898860,48.61,77934.84,0.0,-0.98647,2e-05,1.2718]
[1777638899867,48.61,77932.91,0.0,-0.9865,2e-05,1.26862]
[1777638900577,48.61,77932.91,0.0,-0.9865,2e-05,1.26862]
[1777638900874,48.6,77928.21,0.0,-0.9866,2e-05,1.26108]
[1777638902888,48.6,77936.22,0.0,-0.98644,2e-05,1.27363]
[1777638903895,48.6,77960.5,0.0,-0.98596,2e-05,1.31271]
[1777638905816,48.6,77960.5,0.0,-0.98596,2e-05,1.31271]
[1777638904902,48.6,77976.76,0.0,-0.98564,2e-05,1.3393]
[1777638906170,48.6,77976.76,0.0,-0.98564,2e-05,1.3393]
[1777638906272,48.6,77984.3,0.0,-0.98549,2e-05,1.35163]
[1777638907924,48.6,77974.26,0.0,-0.9857,2e-05,1.33444]
[1777638909749,48.6,77974.26,0.0,-0.9857,2e-05,1.33444]
[1777638909850,48.58,77943.78,0.0,-0.98633,2e-05,1.2826]
[1777638909938,48.58,77946.01,0.0,-0.98629,2e-05,1.28618]
[1777638911838,48.58,77946.01,0.0,-0.98629,2e-05,1.28618]
[1777638911876,48.58,77957.97,0.0,-0.98606,2e-05,1.30524]
[1777638912128,48.58,77957.97,0.0,-0.98606,2e-05,1.30524]
[1777638912324,48.58,77957.97,0.0,-0.98606,2e-05,1.30524]
[1777638912426,48.58,77962.81,0.0,-0.98596,2e-05,1.31313]
[1777638913970,48.57,77968.78,0.0,-0.98584,2e-05,1.32256]
[1777638915983,48.57,77973.93,0.0,-0.98574,2e-05,1.33067]
[1777638917837,48.57,77973.93,0.0,-0.98574,2e-05,1.33067]
[1777638918081,48.57,77973.72,0.0,-0.98575,2e-05,1.33012]
[1777638918182,48.55,77972.24,0.0,-0.98581,2e-05,1.32566]
[1777638920015,48.55,77966.14,0.0,-0.98593,2e-05,1.31526]
[1777638921022,48.54,77960.72,0.0,-0.98606,2e-05,1.30466]
[1777638922029,48.54,77963.41,0.0,-0.98601,2e-05,1.30888]
[1777638923847,48.54,77963.41,0.0,-0.98601,2e-05,1.30888]
[1777638924058,48.54,77962.35,0.0,-0.98604,2e-05,1.30699]
[1777638924231,48.54,77962.35,0.0,-0.98604,2e-05,1.30699]
[1777638924329,48.53,77961.6,0.0,-0.98605,2e-05,1.3056]
[1777638928071,48.53,77964.36,0.0,-0.98601,2e-05,1.30946]
[1777638929078,48.53,77968.3,0.0,-0.98593,2e-05,1.31574]
[1777638929994,48.53,77968.3,0.0,-0.98593,2e-05,1.31574]
[1777638934115,48.5,77962.41,0.0,-0.98613,2e-05,1.29882]
[1777638935953,48.5,77962.68,0.0,-0.98613,2e-05,1.29911]
[1777638936077,48.5,77962.68,0.0,-0.98613,2e-05,1.29911]
[1777638936130,48.5,77965.67,0.0,-0.98607,2e-05,1.30383]
[1777638937137,48.49,77969.44,0.0,-0.986,2e-05,1.30982]
[1777638938144,48.49,77978.82,0.0,-0.98581,2e-05,1.32505]
[1777638939151,48.49,77982.85,0.0,-0.98573,2e-05,1.33152]
[1777638940158,48.49,77988.29,0.0,-0.98562,2e-05,1.34034]
[1777638941906,48.49,77988.29,0.0,-0.98562,2e-05,1.34034]
[1777638941920,48.49,77990.03,0.0,-0.98559,2e-05,1.3428]
[1777638943179,48.49,77987.83,0.0,-0.98564,2e-05,1.33891]
[1777638947207,48.48,77985.19,0.0,-0.9857,2e-05,1.33367]
[1777638951235,48.47,77986.89,0.0,-0.98568,2e-05,1.33568]
[1777638953249,48.47,77980.1,0.0,-0.98582,2e-05,1.32404]
[1777638954256,48.47,77977.38,0.0,-0.98588,2e-05,1.31938]
[1777638956959,48.47,77976.53,0.0,-0.9859,2e-05,1.31762]
[1777638957076,48.47,77976.53,0.0,-0.9859,2e-05,1.31762]
[1777638957277,48.46,77974.43,0.0,-0.98594,2e-05,1.314]
[1777638961304,48.46,77976.42,0.0,-0.98591,2e-05,1.3166]
[1777638962442,48.46,77976.42,0.0,-0.98591,2e-05,1.3166]
[1777638962575,48.46,77976.42,0.0,-0.98591,2e-05,1.3166]
[1777638962676,48.46,77982.2,0.0,-0.9858,2e-05,1.32576]
[1777638963319,48.46,77983.74,0.0,-0.98577,2e-05,1.3283]
[1777638964327,48.46,77987.31,0.0,-0.9857,2e-05,1.33403]
[1777638965335,48.45,77997.99,0.0,-0.98548,2e-05,1.35164]
[1777638966343,48.45,78016.33,0.0,-0.9851,2e-05,1.38242]
[1777638967350,48.45,78022.56,0.0,-0.98497,2e-05,1.39279]
[1777638969364,48.45,78029.4,0.0,-0.98483,2e-05,1.40395]
[1777638970371,48.44,78032.88,0.0,-0.98476,2e-05,1.40967]
[1777638971378,48.44,78026.14,0.0,-0.98491,2e-05,1.3977]
[1777638972388,48.42,78022.71,0.0,-0.98503,2e-05,1.3885]
[1777638973394,48.41,78014.97,0.0,-0.98519,2e-05,1.37498]
[1777638974406,48.41,78000.49,0.0,-0.9855,2e-05,1.35024]
[1777638975413,48.41,77991.84,0.0,-0.98568,2e-05,1.33553]
[1777638976420,48.41,77991.04,0.0,-0.9857,2e-05,1.33397]
[1777638977427,48.41,77990.51,0.0,-0.98571,2e-05,1.33289]
[1777638979882,48.41,77989.07,0.0,-0.98574,2e-05,1.33031]
[1777638979909,48.4,77992.57,0.0,-0.98568,2e-05,1.33592]
[1777638980499,48.4,78013.83,0.0,-0.98524,2e-05,1.37144]
[1777638981507,48.4,78023.72,0.0,-0.98503,2e-05,1.3881]
[1777638982513,48.4,78018.62,0.0,-0.98514,2e-05,1.37912]
[1777638983289,48.4,78018.62,0.0,-0.98514,2e-05,1.37912]
[1777638983520,48.4,78025.98,0.0,-0.98499,2e-05,1.39142]
[1777638984527,48.39,78032.65,0.0,-0.98485,2e-05,1.40263]
[1777638985749,48.39,78032.65,0.0,-0.98485,2e-05,1.40263]
[1777638985783,48.39,78041.01,0.0,-0.98468,2e-05,1.41651]
[1777638986541,48.39,78036.05,0.0,-0.98478,2e-05,1.40789]
[1777638987530,48.39,78036.05,0.0,-0.98478,2e-05,1.40789]
[1777638987852,48.39,78036.05,0.0,-0.98478,2e-05,1.40789]
[1777638987892,48.39,78027.92,0.0,-0.98497,2e-05,1.39319]
[1777638988555,48.38,78025.88,0.0,-0.98501,2e-05,1.38938]
[1777638991271,48.38,78026.22,0.0,-0.98501,2e-05,1.38937]
[1777638991596,48.38,78026.22,0.0,-0.98501,2e-05,1.38937]
[1777638991697,48.38,78027.55,0.0,-0.98503,2e-05,1.38791]
[1777638993590,48.37,78033.47,0.0,-0.98491,2e-05,1.39749]
[1777638994597,48.37,78038.28,0.0,-0.98481,2e-05,1.40549]
[1777638995604,48.37,78041.74,0.0,-0.98474,2e-05,1.41116]
[1777638996018,48.37,78041.74,0.0,-0.98474,2e-05,1.41116]
[1777638996085,48.37,78041.74,0.0,-0.98474,2e-05,1.41116]
[1777638996757,48.37,78041.74,0.0,-0.98474,2e-05,1.41116]
[1777638996826,48.37,78041.74,0.0,-0.98474,2e-05,1.41116]
[1777638996928,48.37,78040.07,0.0,-0.98478,2e-05,1.40792]
[1777638998625,48.36,78038.46,0.0,-0.98482,2e-05,1.40447]
[1777639000639,48.36,78043.77,0.0,-0.98471,2e-05,1.41304]
[1777639001743,48.36,78043.77,0.0,-0.98471,2e-05,1.41304]
[1777639001827,48.36,78043.77,0.0,-0.98471,2e-05,1.41304]
[1777639001887,48.35,78047.07,0.0,-0.98465,2e-05,1.41845]
[1777639002275,48.35,78047.07,0.0,-0.98465,2e-05,1.41845]
[1777639006343,48.34,78046.8,0.0,-0.98467,2e-05,1.41659]
[1777639006582,48.34,78046.8,0.0,-0.98467,2e-05,1.41659]
[1777639006683,48.34,78051.06,0.0,-0.98458,2e-05,1.42368]
[1777639008697,48.31,78061.11,0.0,-0.98441,2e-05,1.43743]
[1777639009704,48.31,78070.7,0.0,-0.9842,2e-05,1.45405]
[1777639010711,48.31,78078.73,0.0,-0.98403,2e-05,1.46799]
[1777639011718,48.3,78080.63,0.0,-0.98399,2e-05,1.47096]
[1777639012725,48.3,78091.8,0.0,-0.98374,2e-05,1.49069]
[1777639013732,48.3,78104.1,0.0,-0.98346,2e-05,1.51267]
[1777639014739,48.26,78111.09,0.0,-0.98337,2e-05,1.52041]
[1777639015745,48.26,78112.53,0.0,-0.98334,2e-05,1.52254]
[1777639016753,48.25,78110.97,0.0,-0.98338,2e-05,1.51913]
[1777639017760,48.25,78108.44,0.0,-0.98345,2e-05,1.51394]
[1777639018767,48.22,78105.11,0.0,-0.98359,2e-05,1.50274]
[1777639019774,48.21,78101.56,0.0,-0.98368,2e-05,1.49576]
[1777639021788,48.21,78105.45,0.0,-0.9836,2e-05,1.5019]
[1777639022795,48.2,78108.48,0.0,-0.98354,2e-05,1.50696]
[1777639023803,48.17,78107.07,0.0,-0.98363,2e-05,1.49942]
[1777639025816,48.13,78109.23,0.0,-0.98365,2e-05,1.49805]
[1777639026824,48.13,78114.77,0.0,-0.98352,2e-05,1.5082]
[1777639028837,48.03,78113.09,0.0,-0.98375,2e-05,1.49066]
[1777639031858,47.93,78117.69,0.0,-0.98381,2e-05,1.48546]
[1777639033874,47.87,78121.91,0.0,-0.98383,2e-05,1.48427]
[1777639034879,47.87,78128.66,0.0,-0.98368,2e-05,1.49618]
[1777639035890,47.87,78138.67,0.0,-0.98345,2e-05,1.51418]
[1777639036895,47.86,78139.48,0.0,-0.98344,2e-05,1.51518]
[1777639037902,47.86,78135.76,0.0,-0.98353,2e-05,1.50779]
[1777639038909,47.86,78132.17,0.0,-0.98362,2e-05,1.50068]
[1777639039916,47.85,78137.93,0.0,-0.9835,2e-05,1.51084]
[1777639042937,47.84,78143.65,0.0,-0.98338,2e-05,1.51998]
[1777639044951,47.84,78149.92,0.0,-0.98325,2e-05,1.53066]
[1777639045958,47.8,78154.88,0.0,-0.9832,2e-05,1.53472]
[1777639046967,47.76,78152.56,0.0,-0.98332,2e-05,1.5251]
[1777639047973,47.73,78131.91,0.0,-0.98386,2e-05,1.48191]
[1777639048981,47.73,78115.93,0.0,-0.98423,2e-05,1.4525]
[1777639049987,47.72,78112.26,0.0,-0.98432,2e-05,1.44553]
[1777639050994,47.72,78114.69,0.0,-0.98427,2e-05,1.44953]
[1777639052001,47.72,78111.72,0.0,-0.98438,2e-05,1.4403]
[1777639054015,47.69,78109.84,0.0,-0.98447,2e-05,1.43306]
[1777639055022,47.69,78104.57,0.0,-0.98459,2e-05,1.42335]
[1777639056029,47.67,78087.73,0.0,-0.985,2e-05,1.39052]
[1777639057036,47.65,78075.57,0.0,-0.98529,2e-05,1.36683]
[1777639058042,47.63,78061.15,0.0,-0.98562,2e-05,1.34002]
[1777639059049,47.63,78053.13,0.0,-0.98579,2e-05,1.32631]
[1777639060057,47.63,78054.49,0.0,-0.98577,2e-05,1.32845]
[1777639061063,47.63,78057.33,0.0,-0.98571,2e-05,1.33308]
[1777639062071,47.63,78065.56,0.0,-0.98554,2e-05,1.34685]
[1777639063078,47.62,78070.15,0.0,-0.98545,2e-05,1.35449]
[1777639064085,47.62,78073.63,0.0,-0.98538,2e-05,1.36024]
[1777639065092,47.62,78070.71,0.0,-0.98544,2e-05,1.35503]
[1777639066099,47.62,78073.42,0.0,-0.98538,2e-05,1.35947]
[1777639070127,47.6,78067.76,0.0,-0.98554,2e-05,1.34716]
[1777639072219,47.6,78067.4,0.0,-0.98555,2e-05,1.34637]
[1777639072324,47.6,78067.4,0.0,-0.98555,2e-05,1.34637]
[1777639073148,47.6,78064.69,0.0,-0.98561,2e-05,1.3414]
[1777639076326,47.59,78064.05,0.0,-0.98563,2e-05,1.33997]
[1777639076576,47.59,78064.05,0.0,-0.98563,2e-05,1.33997]
[1777639077365,47.59,78064.74,0.0,-0.98562,2e-05,1.34079]
[1777639077583,47.59,78064.74,0.0,-0.98562,2e-05,1.34079]
[1777639077648,47.59,78066.84,0.0,-0.98557,2e-05,1.34436]
[1777639079190,47.59,78068.91,0.0,-0.98553,2e-05,1.34751]
[1777639081204,47.59,78083.81,0.0,-0.98522,2e-05,1.37268]
[1777639082211,47.58,78087.48,0.0,-0.98515,2e-05,1.3788]
[1777639083218,47.58,78083.33,0.0,-0.98524,2e-05,1.37137]
[1777639084225,47.58,78072.65,0.0,-0.98547,2e-05,1.3528]
[1777639085231,47.58,78063.87,0.0,-0.98565,2e-05,1.33768]
[1777639086239,47.58,78056.7,0.0,-0.98581,2e-05,1.32541]
[1777639088048,47.58,78055.97,0.0,-0.98582,2e-05,1.32389]
[1777639088252,47.58,78058.2,0.0,-0.98578,2e-05,1.32764]
[1777639089512,47.58,78058.2,0.0,-0.98578,2e-05,1.32764]
[1777639089576,47.58,78058.2,0.0,-0.98578,2e-05,1.32764]
[1777639090267,47.57,78055.69,0.0,-0.98583,2e-05,1.32311]
[1777639091274,47.57,78053.51,0.0,-0.98588,2e-05,1.31931]
[1777639092281,47.57,78050.81,0.0,-0.98594,2e-05,1.31466]
[1777639093287,47.57,78049.13,0.0,-0.98597,2e-05,1.31173]
[1777639094295,47.57,78045.81,0.0,-0.98604,2e-05,1.30608]
[1777639095298,47.57,78045.81,0.0,-0.98604,2e-05,1.30608]
[1777639095324,47.57,78045.81,0.0,-0.98604,2e-05,1.30608]
[1777639095394,47.57,78043.99,0.0,-0.98608,2e-05,1.30294]
[1777639096931,47.57,78043.99,0.0,-0.98608,2e-05,1.30294]
[1777639097081,47.57,78043.99,0.0,-0.98608,2e-05,1.30294]
[1777639102479,47.56,78044.4,0.0,-0.98608,2e-05,1.30297]
[1777639102575,47.56,78044.4,0.0,-0.98608,2e-05,1.30297]
[1777639102777,47.56,78044.24,0.0,-0.98609,2e-05,1.30249]
[1777639103358,47.56,78046.21,0.0,-0.98605,2e-05,1.30576]
[1777639104624,47.56,78046.21,0.0,-0.98605,2e-05,1.30576]
[1777639105372,47.56,78053.9,0.0,-0.98589,2e-05,1.31836]
[1777639106379,47.56,78059.69,0.0,-0.98577,2e-05,1.32795]
[1777639107515,47.56,78059.69,0.0,-0.98577,2e-05,1.32795]
[1777639107579,47.56,78059.69,0.0,-0.98577,2e-05,1.32795]
[1777639107681,47.56,78063.01,0.0,-0.98571,2e-05,1.33324]
[1777639109081,47.56,78063.01,0.0,-0.98571,2e-05,1.33324]
[1777639109106,47.54,78067.09,0.0,-0.98565,2e-05,1.33844]
[1777639109575,47.54,78067.09,0.0,-0.98565,2e-05,1.33844]
[1777639109624,47.54,78068.9,0.0,-0.98561,2e-05,1.34151]
[1777639110407,47.53,78070.57,0.0,-0.98559,2e-05,1.34263]
[1777639112088,47.53,78070.57,0.0,-0.98559,2e-05,1.34263]
[1777639112333,47.52,78070.67,0.0,-0.98565,2e-05,1.3377]
[1777639113431,47.49,78074.49,0.0,-0.98561,2e-05,1.3409]
[1777639114435,47.48,78082.87,0.0,-0.98545,2e-05,1.35351]
[1777639115442,47.47,78094.03,0.0,-0.98524,2e-05,1.37081]
[1777639116449,47.45,78094.07,0.0,-0.98527,2e-05,1.36867]
[1777639118134,47.45,78094.07,0.0,-0.98527,2e-05,1.36867]
[1777639118331,47.44,78093.9,0.0,-0.9853,2e-05,1.36621]
[1777639119470,47.43,78092.2,0.0,-0.98534,2e-05,1.36285]
[1777639121497,47.43,78092.42,0.0,-0.98534,2e-05,1.36303]
[1777639121575,47.43,78092.42,0.0,-0.98534,2e-05,1.36303]
[1777639121599,47.42,78089.33,0.0,-0.98543,2e-05,1.35564]
[1777639122491,47.4,78084.4,0.0,-0.98556,2e-05,1.34527]
[1777639123498,47.4,78078.62,0.0,-0.98568,2e-05,1.33525]
[1777639124447,47.4,78078.62,0.0,-0.98568,2e-05,1.33525]
[1777639124576,47.4,78078.62,0.0,-0.98568,2e-05,1.33525]
[1777639124669,47.39,78076.73,0.0,-0.98574,2e-05,1.33047]
[1777639126519,47.37,78075.45,0.0,-0.9858,2e-05,1.32536]
[1777639127526,47.36,78074.13,0.0,-0.98585,2e-05,1.32173]
[1777639128635,47.36,78074.13,0.0,-0.98585,2e-05,1.32173]
[1777639128829,47.36,78074.13,0.0,-0.98585,2e-05,1.32173]
[1777639128838,47.34,78068.93,0.0,-0.98599,2e-05,1.31033]
[1777639129930,47.34,78063.53,0.0,-0.9861,2e-05,1.3012]
[1777639130710,47.34,78057.48,0.0,-0.98622,2e-05,1.29116]
[1777639131554,47.34,78054.29,0.0,-0.98629,2e-05,1.28579]
[1777639132561,47.34,78049.47,0.0,-0.98639,2e-05,1.27778]
[1777639133569,47.34,78053.82,0.0,-0.9863,2e-05,1.28486]
[1777639134719,47.34,78053.82,0.0,-0.9863,2e-05,1.28486]
[1777639134827,47.34,78053.82,0.0,-0.9863,2e-05,1.28486]
[1777639137603,47.33,78050.57,0.0,-0.98637,2e-05,1.27925]
[1777639138284,47.33,78050.57,0.0,-0.98637,2e-05,1.27925]
[1777639138326,47.33,78050.57,0.0,-0.98637,2e-05,1.27925]
[1777639139616,47.33,78048.86,0.0,-0.98641,2e-05,1.27632]
[1777639140623,47.33,78045.78,0.0,-0.98647,2e-05,1.27121]
[1777639141630,47.33,78038.17,0.0,-0.98662,2e-05,1.25877]
[1777639142696,47.33,78038.17,0.0,-0.98662,2e-05,1.25877]
[1777639142827,47.33,78038.17,0.0,-0.98662,2e-05,1.25877]
[1777639142927,47.33,78036.45,0.0,-0.98665,2e-05,1.25592]
[1777639143644,47.33,78033.64,0.0,-0.98671,2e-05,1.25138]
[1777639144651,47.33,78034.79,0.0,-0.98669,2e-05,1.25322]
[1777639145658,47.33,78032.92,0.0,-0.98672,2e-05,1.25019]
[1777639146665,47.33,78031.27,0.0,-0.98676,2e-05,1.24752]
[1777639147514,47.33,78031.27,0.0,-0.98676,2e-05,1.24752]
[1777639147576,47.33,78031.27,0.0,-0.98676,2e-05,1.24752]
[1777639147672,47.33,78028.72,0.0,-0.98681,2e-05,1.24341]
[1777639148679,47.33,78026.87,0.0,-0.98684,2e-05,1.24044]
[1777639149686,47.33,78024.5,0.0,-0.98689,2e-05,1.23664]
[1777639150693,47.33,78019.46,0.0,-0.98699,2e-05,1.2286]
[1777639151700,47.33,78017.1,0.0,-0.98703,2e-05,1.22485]
[1777639152707,47.33,78007.14,0.0,-0.98722,2e-05,1.20912]
[1777639153714,47.33,78001.21,0.0,-0.98733,2e-05,1.19983]
[1777639154721,47.33,77998.14,0.0,-0.98739,2e-05,1.19504]
[1777639155728,47.33,78002.24,0.0,-0.98732,2e-05,1.20144]
[1777639156735,47.33,78015.79,0.0,-0.98706,2e-05,1.22277]
[1777639157742,47.33,78014.68,0.0,-0.98708,2e-05,1.22101]
[1777639158663,47.33,78014.68,0.0,-0.98708,2e-05,1.22101]
[1777639158830,47.33,78014.68,0.0,-0.98708,2e-05,1.22101]
[1777639161770,47.33,78015.88,0.0,-0.98706,2e-05,1.22291]
[1777639165798,47.33,78022.18,0.0,-0.98693,2e-05,1.23293]
[1777639167499,47.33,78022.68,0.0,-0.98692,2e-05,1.23373]
[1777639167578,47.33,78022.68,0.0,-0.98692,2e-05,1.23373]
[1777639167811,47.33,78024.67,0.0,-0.98689,2e-05,1.23691]
[1777639171840,47.33,78025.31,0.0,-0.98691,2e-05,1.23474]
[1777639172846,47.33,78026.64,0.0,-0.98688,2e-05,1.23687]
[1777639173300,47.33,78026.64,0.0,-0.98688,2e-05,1.23687]
[1777639173326,47.33,78026.64,0.0,-0.98688,2e-05,1.23687]
[1777639173853,47.33,78024.09,0.0,-0.98693,2e-05,1.2328]
[1777639178889,47.33,78023.8,0.0,-0.98693,2e-05,1.23233]
[1777639183364,47.33,78023.15,0.0,-0.98695,2e-05,1.2313]
[1777639183578,47.33,78023.15,0.0,-0.98695,2e-05,1.2313]
[1777639184930,47.33,78019.08,0.0,-0.98703,2e-05,1.22482]
[1777639185938,47.33,78017.11,0.0,-0.98706,2e-05,1.22169]
[1777639186945,47.33,78019.39,0.0,-0.98702,2e-05,1.22531]
[1777639189965,47.33,78018.11,0.0,-0.98704,2e-05,1.22328]
[1777639191073,47.33,78018.11,0.0,-0.98704,2e-05,1.22328]
[1777639191333,47.33,78018.72,0.0,-0.98703,2e-05,1.22425]
[1777639191980,47.33,78015.92,0.0,-0.98709,2e-05,1.21981]
[1777639192987,47.33,78011.34,0.0,-0.98717,2e-05,1.21258]
[1777639193994,47.33,78014.74,0.0,-0.98711,2e-05,1.21794]
[1777639195001,47.33,78016.84,0.0,-0.98707,2e-05,1.22127]
[1777639195556,47.33,78016.84,0.0,-0.98707,2e-05,1.22127]
[1777639195582,47.33,78016.84,0.0,-0.98707,2e-05,1.22127]
[1777639198040,47.33,78016.11,0.0,-0.98708,2e-05,1.22011]
[1777639198107,47.33,78016.11,0.0,-0.98708,2e-05,1.22011]
[1777639198180,47.33,78023.5,0.0,-0.98694,2e-05,1.23185]
[1777639200037,47.33,78021.82,0.0,-0.98697,2e-05,1.22918]
[1777639201045,47.33,78023.96,0.0,-0.98693,2e-05,1.23259]
[1777639201975,47.33,78023.96,0.0,-0.98693,2e-05,1.23259]
[1777639202075,47.33,78023.96,0.0,-0.98693,2e-05,1.23259]
[1777639202144,47.33,78025.97,0.0,-0.98689,2e-05,1.2358]
[1777639203058,47.33,78029.39,0.0,-0.98683,2e-05,1.24128]
[1777639208093,47.33,78030.39,0.0,-0.98681,2e-05,1.24287]
[1777639208774,47.33,78030.39,0.0,-0.98681,2e-05,1.24287]
[1777639208825,47.33,78030.39,0.0,-0.98681,2e-05,1.24287]
[1777639211117,47.33,78033.25,0.0,-0.98675,2e-05,1.24746]
[1777639214138,47.33,78034.39,0.0,-0.98673,2e-05,1.24925]
[1777639216152,47.33,78031.86,0.0,-0.98678,2e-05,1.24514]
[1777639218209,47.33,78031.63,0.0,-0.98678,2e-05,1.24476]
[1777639218331,47.33,78031.81,0.0,-0.98678,2e-05,1.24504]
[1777639220182,47.33,78035.61,0.0,-0.98671,2e-05,1.25114]
[1777639220498,47.33,78035.61,0.0,-0.98671,2e-05,1.25114]
[1777639221191,47.33,78039.82,0.0,-0.98662,2e-05,1.25793]
[1777639222196,47.33,78044.54,0.0,-0.98653,2e-05,1.26557]
[1777639223795,47.33,78045.13,0.0,-0.98652,2e-05,1.26648]
[1777639225217,47.33,78041.26,0.0,-0.9866,2e-05,1.26009]
[1777639226224,47.33,78039.16,0.0,-0.98664,2e-05,1.25664]
[1777639228717,47.33,78040.34,0.0,-0.98662,2e-05,1.25852]
[1777639228832,47.33,78064.15,0.0,-0.98614,2e-05,1.29759]
[1777639229250,47.33,78083.82,0.0,-0.98573,2e-05,1.3305]
[1777639230257,47.33,78087.84,0.0,-0.98565,2e-05,1.33717]
[1777639231962,47.33,78087.84,0.0,-0.98565,2e-05,1.33717]
[1777639232027,47.32,78088.76,0.0,-0.98567,2e-05,1.33503]
[1777639232368,47.32,78109.86,0.0,-0.98522,2e-05,1.37129]
[1777639233279,47.32,78127.25,0.0,-0.98485,2e-05,1.40152]
[1777639234285,47.32,78125.61,0.0,-0.98489,2e-05,1.39834]
[1777639235994,47.32,78125.61,0.0,-0.98489,2e-05,1.39834]
[1777639235995,47.32,78125.62,0.0,-0.98489,2e-05,1.3978]
[1777639238080,47.32,78126.04,0.0,-0.98488,2e-05,1.39854]
[1777639238109,47.31,78125.89,0.0,-0.98489,2e-05,1.39772]
[1777639243350,47.3,78123.66,0.0,-0.98496,2e-05,1.39244]
[1777639244358,47.3,78117.85,0.0,-0.98509,2e-05,1.38199]
[1777639246371,47.3,78113.07,0.0,-0.9852,2e-05,1.37317]
[1777639249681,47.29,78111.74,0.0,-0.98523,2e-05,1.37041]
[1777639249826,47.29,78111.74,0.0,-0.98523,2e-05,1.37041]
[1777639250075,47.29,78111.74,0.0,-0.98523,2e-05,1.37041]
[1777639250140,47.29,78107.56,0.0,-0.98533,2e-05,1.36274]
[1777639252413,47.29,78105.32,0.0,-0.98538,2e-05,1.35847]
[1777639254427,47.28,78099.8,0.0,-0.9855,2e-05,1.34857]
[1777639255434,47.28,78092.02,0.0,-0.98567,2e-05,1.33509]
[1777639256441,47.28,78089.96,0.0,-0.98572,2e-05,1.33143]
[1777639258455,47.28,78084.5,0.0,-0.98583,2e-05,1.32188]
[1777639259462,47.28,78081.49,0.0,-0.9859,2e-05,1.31667]
[1777639260469,47.28,78086.8,0.0,-0.98579,2e-05,1.32551]
[1777639262145,47.28,78086.8,0.0,-0.98579,2e-05,1.32551]
[1777639262325,47.28,78084.91,0.0,-0.98583,2e-05,1.32203]
[1777639264498,47.27,78088.59,0.0,-0.98576,2e-05,1.328]
[1777639265504,47.27,78091.03,0.0,-0.98571,2e-05,1.332]
[1777639266973,47.27,78091.03,0.0,-0.98571,2e-05,1.332]
[1777639267075,47.27,78091.03,0.0,-0.98571,2e-05,1.332]
[1777639267176,47.27,78093.65,0.0,-0.98566,2e-05,1.33614]
[1777639269531,47.27,78089.33,0.0,-0.98575,2e-05,1.32849]
[1777639270539,47.27,78080.98,0.0,-0.98593,2e-05,1.31425]
[1777639271547,47.27,78076.43,0.0,-0.98602,2e-05,1.30649]
[1777639272883,47.27,78076.43,0.0,-0.98602,2e-05,1.30649]
[1777639273076,47.27,78076.43,0.0,-0.98602,2e-05,1.30649]
[1777639273178,47.26,78072.85,0.0,-0.9861,2e-05,1.30031]
[1777639276092,47.26,78072.27,0.0,-0.98611,2e-05,1.29925]
[1777639276158,47.26,78071.96,0.0,-0.98612,2e-05,1.29864]
[1777639276582,47.26,78066.7,0.0,-0.98623,2e-05,1.28981]
[1777639277589,47.26,78061.26,0.0,-0.98634,2e-05,1.28075]
[1777639279603,47.26,78057.38,0.0,-0.98642,2e-05,1.27425]
[1777639280610,47.26,78053.53,0.0,-0.9865,2e-05,1.2679]
[1777639282624,47.26,78051.29,0.0,-0.98654,2e-05,1.26418]
[1777639283475,47.26,78051.29,0.0,-0.98654,2e-05,1.26418]
[1777639283575,47.26,78051.29,0.0,-0.98654,2e-05,1.26418]
[1777639286652,47.26,78047.33,0.0,-0.98662,2e-05,1.25762]
[1777639287659,47.26,78043.46,0.0,-0.9867,2e-05,1.25133]
[1777639289673,47.26,78038.77,0.0,-0.98679,2e-05,1.24375]
[1777639290680,47.26,78036.02,0.0,-0.98684,2e-05,1.23933]
[1777639292225,47.26,78036.02,0.0,-0.98684,2e-05,1.23933]
[1777639292325,47.26,78034.56,0.0,-0.98691,2e-05,1.23379]
[1777639294075,47.26,78034.36,0.0,-0.98691,2e-05,1.23347]
[1777639294177,47.26,78034.76,0.0,-0.9869,2e-05,1.23411]
[1777639296095,47.26,78033.81,0.0,-0.98692,2e-05,1.23259]
[1777639296332,47.26,78032.68,0.0,-0.98694,2e-05,1.23079]
[1777639301231,47.26,78032.49,0.0,-0.98695,2e-05,1.23048]
[1777639300751,47.26,78027.86,0.0,-0.98704,2e-05,1.22311]
[1777639301327,47.26,78027.86,0.0,-0.98704,2e-05,1.22311]
[1777639301758,47.26,78017.9,0.0,-0.98723,2e-05,1.20736]
[1777639302765,47.26,78014.5,0.0,-0.98729,2e-05,1.20202]
[1777639303772,47.26,78013.46,0.0,-0.98731,2e-05,1.20039]
[1777639307799,47.26,78005.7,0.0,-0.98746,2e-05,1.18828]
[1777639308807,47.26,77997.32,0.0,-0.98761,2e-05,1.17532]
[1777639309814,47.26,77994.17,0.0,-0.98767,2e-05,1.17048]
[1777639310821,47.26,77983.93,0.0,-0.98786,2e-05,1.15484]
[1777639311828,47.26,77987.44,0.0,-0.9878,2e-05,1.16018]
[1777639312835,47.26,77984.1,0.0,-0.98786,2e-05,1.1551]
[1777639316612,47.26,77982.7,0.0,-0.98788,2e-05,1.15298]
[1777639316825,47.26,77982.7,0.0,-0.98788,2e-05,1.15298]
[1777639320891,47.26,77967.62,0.0,-0.98815,2e-05,1.13028]
[1777639322905,47.26,77965.61,0.0,-0.98819,2e-05,1.12729]
[1777639324483,47.26,77964.17,0.0,-0.98822,2e-05,1.12514]
[1777639324516,47.26,77964.17,0.0,-0.98822,2e-05,1.12514]
[1777639329960,47.26,77964.6,0.0,-0.98821,2e-05,1.12578]
[1777639331324,47.26,77964.6,0.0,-0.98821,2e-05,1.12578]
[1777639331328,47.26,77974.76,0.0,-0.98803,2e-05,1.14098]
[1777639331574,47.26,77974.76,0.0,-0.98803,2e-05,1.14098]
[1777639331972,47.26,77980.26,0.0,-0.98793,2e-05,1.14928]
[1777639332980,47.26,77986.12,0.0,-0.98782,2e-05,1.15817]
[1777639333986,47.26,77989.6,0.0,-0.98776,2e-05,1.16348]
[1777639336000,47.26,77986.76,0.0,-0.98781,2e-05,1.15915]
[1777639337221,47.26,77986.76,0.0,-0.98781,2e-05,1.15915]
[1777639337325,47.26,77986.76,0.0,-0.98781,2e-05,1.15915]
[1777639339021,47.26,77994.07,0.0,-0.98767,2e-05,1.17032]
[1777639340028,47.26,77991.26,0.0,-0.98773,2e-05,1.16602]
[1777639341213,47.26,77991.26,0.0,-0.98773,2e-05,1.16602]
[1777639341325,47.26,77991.26,0.0,-0.98773,2e-05,1.16602]
[1777639346069,47.26,77987.78,0.0,-0.98779,2e-05,1.1607]
[1777639346857,47.26,77987.78,0.0,-0.98779,2e-05,1.1607]
[1777639347082,47.26,77987.78,0.0,-0.98779,2e-05,1.1607]
[1777639347127,47.26,77985.01,0.0,-0.98784,2e-05,1.15648]
[1777639347671,47.26,77985.01,0.0,-0.98784,2e-05,1.15648]
[1777639347832,47.26,77985.01,0.0,-0.98784,2e-05,1.15648]
[1777639348173,47.26,77984.63,0.0,-0.98785,2e-05,1.15591]
[1777639349091,47.26,77980.98,0.0,-0.98791,2e-05,1.15037]
[1777639350099,47.26,77977.28,0.0,-0.98798,2e-05,1.14478]
[1777639350509,47.26,77977.28,0.0,-0.98798,2e-05,1.14478]
[1777639350575,47.26,77977.28,0.0,-0.98798,2e-05,1.14478]
[1777639351106,47.26,77978.61,0.0,-0.98799,2e-05,1.14375]
[1777639354243,47.26,77976.75,0.0,-0.98802,2e-05,1.14095]
[1777639354326,47.26,77976.75,0.0,-0.98802,2e-05,1.14095]
[1777639356141,47.26,77973.48,0.0,-0.98808,2e-05,1.13603]
[1777639357148,47.26,77966.94,0.0,-0.9882,2e-05,1.12626]
[1777639358217,47.26,77966.94,0.0,-0.9882,2e-05,1.12626]
[1777639358326,47.26,77966.94,0.0,-0.9882,2e-05,1.12626]
[1777639360169,47.26,77963.29,0.0,-0.98826,2e-05,1.12084]
[1777639362183,47.26,77959.74,0.0,-0.98832,2e-05,1.11558]
[1777639363190,47.26,77955.44,0.0,-0.9884,2e-05,1.10924]
[1777639363972,47.26,77955.44,0.0,-0.9884,2e-05,1.10924]
[1777639364074,47.26,77955.44,0.0,-0.9884,2e-05,1.10924]
[1777639365204,47.26,77959.74,0.0,-0.98832,2e-05,1.11558]
[1777639366211,47.26,77966.58,0.0,-0.9882,2e-05,1.12573]
[1777639368016,47.26,77968.34,0.0,-0.98817,2e-05,1.12835]
[1777639368056,47.26,77968.34,0.0,-0.98817,2e-05,1.12835]
[1777639369232,47.26,77971.82,0.0,-0.98811,2e-05,1.13355]
[1777639371246,47.26,77978.01,0.0,-0.988,2e-05,1.14284]
[1777639371474,47.26,77978.01,0.0,-0.988,2e-05,1.14284]
[1777639371578,47.26,77978.01,0.0,-0.988,2e-05,1.14284]
[1777639375273,47.26,77975.38,0.0,-0.98805,2e-05,1.13889]
[1777639376227,47.26,77975.38,0.0,-0.98805,2e-05,1.13889]
[1777639376325,47.26,77975.38,0.0,-0.98805,2e-05,1.13889]
[1777639376384,47.26,77973.19,0.0,-0.98809,2e-05,1.1356]
[1777639378295,47.26,77970.89,0.0,-0.98813,2e-05,1.13216]
[1777639379912,47.26,77969.74,0.0,-0.98815,2e-05,1.13044]
[1777639380075,47.26,77969.74,0.0,-0.98815,2e-05,1.13044]
[1777639382194,47.26,77967.7,0.0,-0.98818,2e-05,1.12739]
[1777639382328,47.26,77967.7,0.0,-0.98818,2e-05,1.12739]
[1777639382323,47.26,77967.36,0.0,-0.98819,2e-05,1.12689]
[1777639387346,47.26,77966.75,0.0,-0.9882,2e-05,1.12598]
[1777639387358,47.26,77972.62,0.0,-0.9881,2e-05,1.13475]
[1777639387574,47.26,77972.62,0.0,-0.9881,2e-05,1.13475]
[1777639391561,47.26,77971.86,0.0,-0.98811,2e-05,1.13361]
[1777639391576,47.26,77971.86,0.0,-0.98811,2e-05,1.13361]
[1777639392393,47.26,77971.6,0.0,-0.98811,2e-05,1.13322]
[1777639393002,47.26,77971.6,0.0,-0.98811,2e-05,1.13322]
[1777639393077,47.26,77971.6,0.0,-0.98811,2e-05,1.13322]
[1777639398435,47.26,77971.73,0.0,-0.98811,2e-05,1.13341]
[1777639399453,47.26,77971.73,0.0,-0.98811,2e-05,1.13341]
[1777639399580,47.26,77971.73,0.0,-0.98811,2e-05,1.13341]
[1777639403578,47.26,77974.27,0.0,-0.98807,2e-05,1.13722]
[1777639403826,47.26,77974.27,0.0,-0.98807,2e-05,1.13722]
[1777639403926,47.26,77974.17,0.0,-0.98807,2e-05,1.13707]
[1777639406035,47.26,77973.4,0.0,-0.98808,2e-05,1.13591]
[1777639406074,47.26,77973.4,0.0,-0.98808,2e-05,1.13591]
[1777639406492,47.26,77967.89,0.0,-0.98818,2e-05,1.12768]
[1777639407499,47.26,77963.94,0.0,-0.98825,2e-05,1.1218]
[1777639408510,47.26,77958.63,0.0,-0.98834,2e-05,1.11394]
[1777639409515,47.26,77950.65,0.0,-0.98848,2e-05,1.10221]
[1777639411146,47.26,77950.65,0.0,-0.98848,2e-05,1.10221]
[1777639411324,47.26,77950.65,0.0,-0.98848,2e-05,1.10221]
[1777639411425,47.26,77948.39,0.0,-0.98855,2e-05,1.09596]
[1777639412536,47.26,77945.57,0.0,-0.9886,2e-05,1.09185]
[1777639416252,47.26,77945.67,0.0,-0.9886,2e-05,1.092]
[1777639416324,47.26,77945.67,0.0,-0.9886,2e-05,1.092]
[1777639416425,47.26,77943.51,0.0,-0.98864,2e-05,1.08886]
[1777639421599,47.26,77940.84,0.0,-0.98868,2e-05,1.085]
[1777639424620,47.26,77937.95,0.0,-0.98873,2e-05,1.08083]
[1777639427086,47.26,77938.96,0.0,-0.98872,2e-05,1.08228]
[1777639427325,47.26,77938.96,0.0,-0.98872,2e-05,1.08228]
[1777639427426,47.26,77939.73,0.0,-0.9887,2e-05,1.08339]
[1777639428331,47.26,77939.73,0.0,-0.9887,2e-05,1.08339]
[1777639433995,47.26,77942.5,0.0,-0.98865,2e-05,1.0874]
[1777639434079,47.26,77942.5,0.0,-0.98865,2e-05,1.0874]
[1777639434717,47.26,77941.95,0.0,-0.98866,2e-05,1.0866]
[1777639434825,47.26,77941.95,0.0,-0.98866,2e-05,1.0866]
[1777639434926,47.26,77940.24,0.0,-0.98869,2e-05,1.08413]
[1777639436463,47.26,77940.24,0.0,-0.98869,2e-05,1.08413]
[1777639440731,47.26,77937.49,0.0,-0.98874,2e-05,1.08016]
[1777639442746,47.26,77939.68,0.0,-0.9887,2e-05,1.08332]
[1777639446810,47.26,77940.67,0.0,-0.98869,2e-05,1.08475]
[1777639446826,47.26,77940.67,0.0,-0.98869,2e-05,1.08475]
[1777639446856,47.26,77940.67,0.0,-0.98869,2e-05,1.08475]
[1777639447075,47.26,77940.67,0.0,-0.98869,2e-05,1.08475]
[1777639447122,47.26,77940.57,0.0,-0.98869,2e-05,1.08461]
[1777639452819,47.26,77945.85,0.0,-0.9886,2e-05,1.09226]
[1777639453826,47.26,77948.64,0.0,-0.98855,2e-05,1.09632]
[1777639456216,47.26,77949.49,0.0,-0.98853,2e-05,1.09756]
[1777639456326,47.26,77949.49,0.0,-0.98853,2e-05,1.09756]
[1777639458862,47.26,77954.91,0.0,-0.98844,2e-05,1.10549]
[1777639459869,47.26,77952.85,0.0,-0.98848,2e-05,1.10247]
[1777639461883,47.26,77954.9,0.0,-0.98844,2e-05,1.10548]
[1777639463681,47.26,77954.43,0.0,-0.98845,2e-05,1.10479]
[1777639463826,47.26,77954.43,0.0,-0.98845,2e-05,1.10479]
[1777639463933,47.26,77954.43,0.0,-0.98845,2e-05,1.10479]
[1777639464075,47.26,77954.43,0.0,-0.98845,2e-05,1.10479]
[1777639464176,47.26,77955.09,0.0,-0.98844,2e-05,1.10576]
[1777639467925,47.26,77951.7,0.0,-0.9885,2e-05,1.10079]
[1777639470062,47.26,77951.96,0.0,-0.98849,2e-05,1.10117]
[1777639470076,47.26,77951.96,0.0,-0.98849,2e-05,1.10117]
[1777639470946,47.26,77955.46,0.0,-0.98843,2e-05,1.1063]
[1777639471953,47.26,77956.05,0.0,-0.98845,2e-05,1.1042]
[1777639477429,47.26,77954.16,0.0,-0.98848,2e-05,1.10143]
[1777639477488,47.26,77954.16,0.0,-0.98848,2e-05,1.10143]
[1777639477575,47.26,77953.11,0.0,-0.9885,2e-05,1.09989]
[1777639477995,47.26,77954.14,0.0,-0.98848,2e-05,1.1014]
[1777639481018,47.26,77950.64,0.0,-0.98854,2e-05,1.09628]
[1777639482025,47.26,77946.7,0.0,-0.98861,2e-05,1.09055]
[1777639484039,47.26,77952.31,0.0,-0.98851,2e-05,1.09872]
[1777639486053,47.26,77947.0,0.0,-0.98861,2e-05,1.09099]
[1777639488576,47.26,77947.11,0.0,-0.98861,2e-05,1.09115]
[1777639488834,47.26,77947.11,0.0,-0.98861,2e-05,1.09115]
[1777639489000,47.26,77947.11,0.0,-0.98861,2e-05,1.09115]
[1777639489224,47.26,77947.11,0.0,-0.98861,2e-05,1.09115]
[1777639489232,47.26,77947.61,0.0,-0.9886,2e-05,1.09187]
[1777639495117,47.26,77947.21,0.0,-0.9886,2e-05,1.09129]
[1777639500151,47.26,77946.15,0.0,-0.98862,2e-05,1.08975]
[1777639501158,47.26,77943.66,0.0,-0.98866,2e-05,1.08614]
[1777639504179,47.26,77938.69,0.0,-0.98875,2e-05,1.07897]
[1777639506650,47.26,77936.69,0.0,-0.98878,2e-05,1.07609]
[1777639506827,47.26,77936.69,0.0,-0.98878,2e-05,1.07609]
[1777639512236,47.26,77939.23,0.0,-0.98874,2e-05,1.07975]
[1777639514250,47.26,77942.69,0.0,-0.98868,2e-05,1.08474]
[1777639515257,47.26,77946.04,0.0,-0.98862,2e-05,1.08959]
[1777639516264,47.26,77951.7,0.0,-0.98853,2e-05,1.09783]
[1777639518278,47.26,77953.04,0.0,-0.9885,2e-05,1.09979]
[1777639519570,47.26,77953.65,0.0,-0.98849,2e-05,1.10068]
[1777639519831,47.26,77953.65,0.0,-0.98849,2e-05,1.10068]
[1777639520076,47.26,77953.65,0.0,-0.98849,2e-05,1.10068]
[1777639520292,47.26,77953.74,0.0,-0.98849,2e-05,1.10081]
[1777639525327,47.26,77952.39,0.0,-0.98851,2e-05,1.09884]
[1777639526333,47.26,77949.13,0.0,-0.98857,2e-05,1.09408]
[1777639530103,47.26,77948.67,0.0,-0.98858,2e-05,1.09341]
[1777639530326,47.26,77948.67,0.0,-0.98858,2e-05,1.09341]
[1777639531369,47.26,77950.14,0.0,-0.98858,2e-05,1.0926]
[1777639533383,47.26,77947.98,0.0,-0.98862,2e-05,1.08946]
[1777639534389,47.26,77943.64,0.0,-0.98869,2e-05,1.08318]
[1777639536404,47.26,77940.84,0.0,-0.98874,2e-05,1.07914]
[1777639536960,47.26,77940.84,0.0,-0.98874,2e-05,1.07914]
[1777639537075,47.26,77940.84,0.0,-0.98874,2e-05,1.07914]
[1777639537312,47.26,77940.84,0.0,-0.98874,2e-05,1.07914]
[1777639537324,47.26,77940.84,0.0,-0.98874,2e-05,1.07914]
[1777639537411,47.26,77940.85,0.0,-0.98874,2e-05,1.07916]
[1777639539425,47.26,77947.9,0.0,-0.98862,2e-05,1.08935]
[1777639540432,47.26,77951.25,0.0,-0.98856,2e-05,1.09422]
[1777639542246,47.26,77951.72,0.0,-0.98855,2e-05,1.0949]
[1777639542328,47.26,77951.72,0.0,-0.98855,2e-05,1.0949]
[1777639547482,47.26,77951.45,0.0,-0.98856,2e-05,1.09451]
[1777639547943,47.26,77951.45,0.0,-0.98856,2e-05,1.09451]
[1777639548047,47.26,77951.45,0.0,-0.98856,2e-05,1.09451]
[1777639548077,47.26,77951.45,0.0,-0.98856,2e-05,1.09451]
[1777639548489,47.26,77951.95,0.0,-0.98855,2e-05,1.09524]
[1777639553524,47.26,77951.62,0.0,-0.98856,2e-05,1.09476]
[1777639554531,47.26,77949.37,0.0,-0.9886,2e-05,1.09148]
[1777639556430,47.26,77948.37,0.0,-0.98861,2e-05,1.09003]
[1777639556575,47.26,77948.37,0.0,-0.98861,2e-05,1.09003]
[1777639556605,47.26,77947.2,0.0,-0.98863,2e-05,1.08833]
[1777639556834,47.26,77947.2,0.0,-0.98863,2e-05,1.08833]
[1777639557552,47.26,77946.84,0.0,-0.98864,2e-05,1.08781]
[1777639561580,47.26,77944.62,0.0,-0.98868,2e-05,1.0846]
[1777639562857,47.26,77946.1,0.0,-0.98865,2e-05,1.08674]
[1777639563079,47.26,77946.1,0.0,-0.98865,2e-05,1.08674]
[1777639564455,47.26,77946.1,0.0,-0.98865,2e-05,1.08674]
[1777639564601,47.26,77973.21,0.0,-0.98818,2e-05,1.12658]
[1777639565608,47.26,77983.7,0.0,-0.98799,2e-05,1.14231]
[1777639566615,47.26,77985.28,0.0,-0.98796,2e-05,1.14469]
[1777639567903,47.26,77985.28,0.0,-0.98796,2e-05,1.14469]
[1777639573664,47.26,77986.36,0.0,-0.98794,2e-05,1.14632]
[1777639578699,47.26,77985.48,0.0,-0.98796,2e-05,1.14499]
[1777639582727,47.26,78004.81,0.0,-0.9876,2e-05,1.17448]
[1777639583734,47.26,78018.7,0.0,-0.98734,2e-05,1.19605]
[1777639584741,47.26,78021.41,0.0,-0.98729,2e-05,1.20029]
[1777639589776,47.26,78024.01,0.0,-0.98724,2e-05,1.20437]
[1777639592796,47.26,78018.89,0.0,-0.98737,2e-05,1.19321]
[1777639596131,47.26,78017.34,0.0,-0.9874,2e-05,1.19079]
[1777639596333,47.26,78017.34,0.0,-0.9874,2e-05,1.19079]
[1777639596825,47.26,78012.88,0.0,-0.98748,2e-05,1.18385]
[1777639597832,47.26,78009.7,0.0,-0.98754,2e-05,1.17893]
[1777639599871,47.26,78011.28,0.0,-0.98751,2e-05,1.18137]
[1777639600076,47.26,78011.28,0.0,-0.98751,2e-05,1.18137]
[1777639600114,47.26,78011.28,0.0,-0.98751,2e-05,1.18137]
[1777639601274,47.26,78011.28,0.0,-0.98751,2e-05,1.18137]
[1777639601326,47.26,78011.28,0.0,-0.98751,2e-05,1.18137]
[1777639605888,47.26,78006.03,0.0,-0.98761,2e-05,1.17326]
[1777639606895,47.26,77990.18,0.0,-0.9879,2e-05,1.14905]
[1777639607901,47.26,77980.1,0.0,-0.98808,2e-05,1.13386]
[1777639608908,47.26,77973.63,0.0,-0.9882,2e-05,1.12419]
[1777639613856,47.26,77973.46,0.0,-0.9882,2e-05,1.12394]
[1777639614077,47.26,77973.46,0.0,-0.9882,2e-05,1.12394]
[1777639614614,47.26,77973.46,0.0,-0.9882,2e-05,1.12394]
[1777639614826,47.26,77973.21,0.0,-0.98821,2e-05,1.12357]
[1777639614972,47.26,77973.44,0.0,-0.9882,2e-05,1.12391]
[1777639619005,47.26,77979.21,0.0,-0.9881,2e-05,1.13253]
[1777639620298,47.26,77979.21,0.0,-0.9881,2e-05,1.13253]
[1777639620399,47.26,78005.51,0.0,-0.98762,2e-05,1.17246]
[1777639621032,47.26,78024.02,0.0,-0.98727,2e-05,1.20124]
[1777639622035,47.26,78032.41,0.0,-0.98711,2e-05,1.21446]
[1777639623487,47.26,78032.41,0.0,-0.98711,2e-05,1.21446]
[1777639623577,47.26,78030.21,0.0,-0.98715,2e-05,1.21098]
[1777639625056,47.26,78026.81,0.0,-0.98722,2e-05,1.20562]
[1777639630091,47.26,78025.36,0.0,-0.98725,2e-05,1.20334]
[1777639633112,47.26,78021.4,0.0,-0.98732,2e-05,1.19713]
[1777639634727,47.26,78023.4,0.0,-0.98728,2e-05,1.20026]
[1777639634834,47.26,78023.4,0.0,-0.98728,2e-05,1.20026]
[1777639635517,47.26,78023.4,0.0,-0.98728,2e-05,1.20026]
[1777639635577,47.26,78023.4,0.0,-0.98728,2e-05,1.20026]
[1777639635559,47.26,78024.41,0.0,-0.98726,2e-05,1.20185]
[1777639636133,47.26,78027.33,0.0,-0.98721,2e-05,1.20644]
[1777639641167,47.26,78026.55,0.0,-0.98722,2e-05,1.20521]
[1777639646510,47.26,78026.01,0.0,-0.98723,2e-05,1.20436]
[1777639646575,47.26,78026.01,0.0,-0.98723,2e-05,1.20436]
[1777639650231,47.26,78020.36,0.0,-0.98734,2e-05,1.1955]
[1777639651420,47.26,78020.36,0.0,-0.98734,2e-05,1.1955]
[1777639651577,47.26,78020.36,0.0,-0.98734,2e-05,1.1955]
[1777639651995,47.26,78017.76,0.0,-0.98742,2e-05,1.18832]
[1777639652078,47.26,78017.76,0.0,-0.98742,2e-05,1.18832]
[1777639652245,47.26,78017.82,0.0,-0.98742,2e-05,1.18841]
[1777639657281,47.26,78018.18,0.0,-0.98741,2e-05,1.18897]
[1777639658036,47.26,78018.18,0.0,-0.98741,2e-05,1.18897]
[1777639658081,47.26,78018.18,0.0,-0.98741,2e-05,1.18897]
[1777639662316,47.26,78012.59,0.0,-0.98752,2e-05,1.18029]
[1777639663323,47.26,78010.24,0.0,-0.98756,2e-05,1.17666]
[1777639664183,47.26,78010.24,0.0,-0.98756,2e-05,1.17666]
[1777639664326,47.26,78010.24,0.0,-0.98756,2e-05,1.17666]
[1777639665513,47.26,78009.17,0.0,-0.98758,2e-05,1.175]
[1777639665579,47.26,78009.17,0.0,-0.98758,2e-05,1.175]
[1777639665587,47.26,78007.81,0.0,-0.98761,2e-05,1.17291]
[1777639667352,47.26,78005.2,0.0,-0.98766,2e-05,1.16889]
[1777639668359,47.26,78003.17,0.0,-0.98769,2e-05,1.16578]
[1777639670375,47.26,78006.73,0.0,-0.98763,2e-05,1.17124]
[1777639671380,47.26,78011.23,0.0,-0.98754,2e-05,1.17819]
[1777639672387,47.26,78013.53,0.0,-0.9875,2e-05,1.18175]
[1777639673780,47.26,78013.01,0.0,-0.98751,2e-05,1.18094]
[1777639673825,47.26,78013.01,0.0,-0.98751,2e-05,1.18094]
[1777639674401,47.26,78015.43,0.0,-0.98747,2e-05,1.18469]
[1777639677718,47.26,78010.95,0.0,-0.98755,2e-05,1.17775]
[1777639677826,47.26,78010.95,0.0,-0.98755,2e-05,1.17775]
[1777639678826,47.26,78011.14,0.0,-0.98755,2e-05,1.17805]
[1777639679083,47.26,78011.14,0.0,-0.98755,2e-05,1.17805]
[1777639679436,47.26,78011.51,0.0,-0.98754,2e-05,1.17862]
[1777639681451,47.26,78015.22,0.0,-0.98747,2e-05,1.18437]
[1777639682441,47.26,78015.22,0.0,-0.98747,2e-05,1.18437]
[1777639682576,47.26,78015.22,0.0,-0.98747,2e-05,1.18437]
[1777639682669,47.26,78018.75,0.0,-0.9874,2e-05,1.18986]
[1777639685478,47.26,78016.69,0.0,-0.98744,2e-05,1.18665]
[1777639688549,47.26,78018.1,0.0,-0.98742,2e-05,1.18885]
[1777639688576,47.26,78018.1,0.0,-0.98742,2e-05,1.18885]
[1777639688599,47.26,78020.34,0.0,-0.98737,2e-05,1.19234]
[1777639689698,47.26,78020.34,0.0,-0.98737,2e-05,1.19234]
[1777639689703,47.26,78020.78,0.0,-0.98736,2e-05,1.19302]
[1777639689828,47.26,78020.78,0.0,-0.98736,2e-05,1.19302]
[1777639691521,47.26,78026.24,0.0,-0.98726,2e-05,1.20157]
[1777639693273,47.26,78026.69,0.0,-0.98725,2e-05,1.20228]
[1777639693330,47.26,78026.69,0.0,-0.98725,2e-05,1.20228]
[1777639699577,47.26,78022.11,0.0,-0.98734,2e-05,1.1951]
[1777639700263,47.26,78022.11,0.0,-0.98734,2e-05,1.1951]
[1777639700325,47.26,78022.11,0.0,-0.98734,2e-05,1.1951]
[1777639701561,47.26,78022.39,0.0,-0.98733,2e-05,1.19554]
[1777639701576,47.26,78022.39,0.0,-0.98733,2e-05,1.19554]
[1777639701591,47.26,78022.35,0.0,-0.98733,2e-05,1.19548]
[1777639702598,47.26,78018.93,0.0,-0.9874,2e-05,1.19014]
[1777639707633,47.26,78022.26,0.0,-0.98734,2e-05,1.19534]
[1777639708661,47.26,78022.26,0.0,-0.98734,2e-05,1.19534]
[1777639708828,47.26,78022.44,0.0,-0.98733,2e-05,1.19562]
[1777639713675,47.26,78023.59,0.0,-0.98734,2e-05,1.19428]
[1777639717554,47.26,78022.04,0.0,-0.98737,2e-05,1.19186]
[1777639717579,47.26,78022.04,0.0,-0.98737,2e-05,1.19186]
[1777639719032,47.26,78022.49,0.0,-0.98736,2e-05,1.19256]
[1777639719075,47.26,78022.49,0.0,-0.98736,2e-05,1.19256]
[1777639719716,47.26,78022.47,0.0,-0.98736,2e-05,1.19253]
[1777639721731,47.26,78024.47,0.0,-0.98733,2e-05,1.19565]
[1777639725365,47.26,78024.67,0.0,-0.98732,2e-05,1.19597]
[1777639725580,47.26,78024.67,0.0,-0.98732,2e-05,1.19597]
[1777639727773,47.26,78021.97,0.0,-0.98737,2e-05,1.19175]
[1777639729597,47.26,78021.97,0.0,-0.98737,2e-05,1.19175]
[1777639729826,47.26,78020.48,0.0,-0.9874,2e-05,1.18942]
[1777639729926,47.26,78022.54,0.0,-0.98736,2e-05,1.19264]
[1777639731553,47.26,78022.54,0.0,-0.98736,2e-05,1.19264]
[1777639731575,47.26,78022.54,0.0,-0.98736,2e-05,1.19264]
[1777639731655,47.26,78023.81,0.0,-0.98734,2e-05,1.19462]
[1777639731802,47.26,78026.4,0.0,-0.98729,2e-05,1.19868]
[1777639733493,47.26,78026.4,0.0,-0.98729,2e-05,1.19868]
[1777639733575,47.26,78026.4,0.0,-0.98729,2e-05,1.19868]
[1777639733614,47.26,78020.85,0.0,-0.9874,2e-05,1.19]
[1777639733816,47.26,78012.31,0.0,-0.98756,2e-05,1.17675]
[1777639734822,47.26,78012.16,0.0,-0.98756,2e-05,1.17651]
[1777639739858,47.26,78011.96,0.0,-0.98756,2e-05,1.17621]
[1777639742690,47.26,78011.51,0.0,-0.98757,2e-05,1.17551]
[1777639742827,47.26,78011.42,0.0,-0.98757,2e-05,1.17537]
[1777639743887,47.26,78000.61,0.0,-0.98777,2e-05,1.15878]
[1777639744894,47.26,78000.27,0.0,-0.98778,2e-05,1.15826]
[1777639746902,47.26,78000.56,0.0,-0.98777,2e-05,1.1587]
[1777639747078,47.26,78000.56,0.0,-0.98777,2e-05,1.1587]
[1777639747122,47.26,78000.55,0.0,-0.98777,2e-05,1.15869]
[1777639750936,47.26,77995.51,0.0,-0.98787,2e-05,1.15102]
[1777639752218,47.26,77995.51,0.0,-0.98787,2e-05,1.15102]
[1777639752324,47.26,77995.51,0.0,-0.98787,2e-05,1.15102]
[1777639752422,47.26,77994.41,0.0,-0.98789,2e-05,1.14935]
[1777639752950,47.26,77996.48,0.0,-0.98785,2e-05,1.15249]
[1777639753957,47.26,77999.65,0.0,-0.98779,2e-05,1.15732]
[1777639756979,47.26,77996.95,0.0,-0.98784,2e-05,1.1532]
[1777639758130,47.26,77996.95,0.0,-0.98784,2e-05,1.1532]
[1777639758326,47.26,77996.95,0.0,-0.98784,2e-05,1.1532]
[1777639759080,47.26,77995.83,0.0,-0.98786,2e-05,1.1515]
[1777639759326,47.26,77995.83,0.0,-0.98786,2e-05,1.1515]
[1777639759427,47.26,77996.14,0.0,-0.98785,2e-05,1.15197]
[1777639762017,47.26,77990.96,0.0,-0.98795,2e-05,1.14413]
[1777639762979,47.26,77990.96,0.0,-0.98795,2e-05,1.14413]
[1777639763074,47.26,77990.96,0.0,-0.98795,2e-05,1.14413]
[1777639763138,47.26,77988.05,0.0,-0.988,2e-05,1.13974]
[1777639768071,47.26,77988.03,0.0,-0.988,2e-05,1.13971]
[1777639768333,47.26,77988.03,0.0,-0.988,2e-05,1.13971]
[1777639768446,47.26,77988.03,0.0,-0.988,2e-05,1.13971]
[1777639768575,47.26,77988.03,0.0,-0.988,2e-05,1.13971]
[1777639768659,47.26,77987.66,0.0,-0.98801,2e-05,1.13915]
[1777639770073,47.26,77983.51,0.0,-0.98808,2e-05,1.13291]
[1777639771046,47.26,77983.51,0.0,-0.98808,2e-05,1.13291]
[1777639771074,47.26,77983.51,0.0,-0.98808,2e-05,1.13291]
[1777639774616,47.26,77982.59,0.0,-0.98813,2e-05,1.12851]
[1777639774678,47.26,77982.97,0.0,-0.98812,2e-05,1.12908]
[1777639774825,47.26,77982.97,0.0,-0.98812,2e-05,1.12908]
[1777639775108,47.26,77985.43,0.0,-0.98808,2e-05,1.13276]
[1777639780143,47.26,77986.45,0.0,-0.98806,2e-05,1.13429]
[1777639781162,47.26,77986.45,0.0,-0.98806,2e-05,1.13429]
[1777639781325,47.26,77986.45,0.0,-0.98806,2e-05,1.13429]
[1777639787568,47.26,77985.47,0.0,-0.98808,2e-05,1.13282]
[1777639787575,47.26,77985.47,0.0,-0.98808,2e-05,1.13282]
[1777639787920,47.26,77986.25,0.0,-0.98807,2e-05,1.13399]
[1777639788080,47.26,77986.25,0.0,-0.98807,2e-05,1.13399]
[1777639788199,47.26,77986.45,0.0,-0.98806,2e-05,1.13429]
[1777639791220,47.26,77983.93,0.0,-0.98811,2e-05,1.13051]
[1777639792198,47.26,77983.93,0.0,-0.98811,2e-05,1.13051]
[1777639792324,47.26,77983.93,0.0,-0.98811,2e-05,1.13051]
[1777639797262,47.26,77980.52,0.0,-0.98817,2e-05,1.12542]
[1777639797974,47.26,77980.52,0.0,-0.98817,2e-05,1.12542]
[1777639798077,47.26,77980.52,0.0,-0.98817,2e-05,1.12542]
[1777639800243,47.26,77978.73,0.0,-0.9882,2e-05,1.12275]
[1777639800326,47.26,77978.73,0.0,-0.9882,2e-05,1.12275]
[1777639800344,47.26,77979.45,0.0,-0.98819,2e-05,1.12382]
[1777639802434,47.26,77979.55,0.0,-0.98819,2e-05,1.12397]
[1777639802578,47.26,77979.55,0.0,-0.98819,2e-05,1.12397]
[1777639805318,47.26,77985.32,0.0,-0.98808,2e-05,1.1326]
[1777639807951,47.26,77986.09,0.0,-0.98807,2e-05,1.13375]
[1777639808074,47.26,77986.09,0.0,-0.98807,2e-05,1.13375]
[1777639808347,47.26,77986.09,0.0,-0.98807,2e-05,1.13375]
[1777639808576,47.26,77986.09,0.0,-0.98807,2e-05,1.13375]
[1777639808678,47.26,77985.74,0.0,-0.98807,2e-05,1.13323]
[1777639813315,47.26,77985.63,0.0,-0.98808,2e-05,1.13306]
[1777639813325,47.26,77985.63,0.0,-0.98808,2e-05,1.13306]
[1777639814380,47.26,77989.61,0.0,-0.988,2e-05,1.13904]
[1777639815141,47.26,77989.61,0.0,-0.988,2e-05,1.13904]
[1777639815326,47.26,77989.61,0.0,-0.988,2e-05,1.13904]
[1777639815388,47.26,77995.52,0.0,-0.9879,2e-05,1.14797]
[1777639816395,47.26,77998.75,0.0,-0.98784,2e-05,1.15287]
[1777639817402,47.26,78002.16,0.0,-0.98778,2e-05,1.15807]
[1777639818865,47.26,78004.01,0.0,-0.98774,2e-05,1.16089]
[1777639819076,47.26,78004.01,0.0,-0.98774,2e-05,1.16089]
[1777639819416,47.26,78005.15,0.0,-0.98772,2e-05,1.16264]
[1777639820381,47.26,78005.15,0.0,-0.98772,2e-05,1.16264]
[1777639820582,47.26,78005.15,0.0,-0.98772,2e-05,1.16264]
[1777639822439,47.26,78000.05,0.0,-0.98781,2e-05,1.15485]
[1777639823749,47.26,78000.05,0.0,-0.98781,2e-05,1.15485]
[1777639823831,47.26,78000.05,0.0,-0.98781,2e-05,1.15485]
[1777639823850,47.26,77995.68,0.0,-0.98789,2e-05,1.14821]
[1777639825460,47.26,77992.45,0.0,-0.98795,2e-05,1.14333]
[1777639827308,47.26,77990.77,0.0,-0.98798,2e-05,1.14079]
[1777639827330,47.26,77990.77,0.0,-0.98798,2e-05,1.14079]
[1777639827475,47.26,77992.81,0.0,-0.98795,2e-05,1.14387]
[1777639830495,47.26,77995.11,0.0,-0.9879,2e-05,1.14735]
[1777639835530,47.26,77994.07,0.0,-0.98795,2e-05,1.14272]
[1777639840565,47.26,77996.08,0.0,-0.98792,2e-05,1.14576]
[1777639843575,47.26,77996.26,0.0,-0.98791,2e-05,1.14603]
[1777639846607,47.26,77993.79,0.0,-0.98796,2e-05,1.1423]
[1777639847614,47.26,77996.18,0.0,-0.98792,2e-05,1.14591]
[1777639849325,47.26,77995.02,0.0,-0.98794,2e-05,1.14416]
[1777639849580,47.26,77995.02,0.0,-0.98794,2e-05,1.14416]
[1777639849628,47.26,77994.48,0.0,-0.98795,2e-05,1.14334]
[1777639850131,47.26,77994.48,0.0,-0.98795,2e-05,1.14334]
[1777639850324,47.26,77994.48,0.0,-0.98795,2e-05,1.14334]
[1777639855670,47.26,77993.17,0.0,-0.98797,2e-05,1.14136]
[1777639857684,47.26,77987.9,0.0,-0.98807,2e-05,1.13343]
[1777639859698,47.26,77983.78,0.0,-0.98814,2e-05,1.12726]
[1777639861642,47.26,77983.61,0.0,-0.98814,2e-05,1.12701]
[1777639861828,47.26,77983.61,0.0,-0.98814,2e-05,1.12701]
[1777639861899,47.26,77983.56,0.0,-0.98814,2e-05,1.12694]
[1777639862300,47.26,77983.56,0.0,-0.98814,2e-05,1.12694]
[1777639862325,47.26,77983.56,0.0,-0.98814,2e-05,1.12694]
[1777639868573,47.26,77983.95,0.0,-0.98814,2e-05,1.12752]
[1777639868827,47.26,77983.95,0.0,-0.98814,2e-05,1.12752]
[1777639868767,47.26,77983.76,0.0,-0.98814,2e-05,1.12723]
[1777639873802,47.26,77988.02,0.0,-0.98806,2e-05,1.13361]
[1777639876828,47.26,77983.41,0.0,-0.98815,2e-05,1.12671]
[1777639879438,47.26,77981.65,0.0,-0.98818,2e-05,1.12409]
[1777639879575,47.26,77981.65,0.0,-0.98818,2e-05,1.12409]
[1777639882865,47.26,77984.75,0.0,-0.98812,2e-05,1.12871]
[1777639884880,47.26,77988.42,0.0,-0.98806,2e-05,1.13421]
[1777639885416,47.26,77988.42,0.0,-0.98806,2e-05,1.13421]
[1777639885576,47.26,77988.42,0.0,-0.98806,2e-05,1.13421]
[1777639885777,47.26,77988.42,0.0,-0.98806,2e-05,1.13421]
[1777639885825,47.26,77988.42,0.0,-0.98806,2e-05,1.13421]
[1777639885886,47.26,77988.22,0.0,-0.98806,2e-05,1.13391]
[1777639890922,47.26,77987.31,0.0,-0.98808,2e-05,1.13255]
[1777639891928,47.26,77987.32,0.0,-0.98811,2e-05,1.12953]
[1777639896966,47.26,77987.74,0.0,-0.9881,2e-05,1.13016]
[1777639897973,47.26,77991.92,0.0,-0.98802,2e-05,1.13643]
[1777639899875,47.26,77991.92,0.0,-0.98802,2e-05,1.13643]
[1777639899926,47.26,77995.11,0.0,-0.98797,2e-05,1.14124]
[1777639900076,47.26,77995.11,0.0,-0.98797,2e-05,1.14124]
[1777639900693,47.26,77995.11,0.0,-0.98797,2e-05,1.14124]
[1777639900825,47.26,77995.11,0.0,-0.98797,2e-05,1.14124]
[1777639906028,47.26,77996.54,0.0,-0.98794,2e-05,1.1434]
[1777639911063,47.26,77994.96,0.0,-0.98797,2e-05,1.14101]
[1777639912385,47.26,77994.96,0.0,-0.98797,2e-05,1.14101]
[1777639912588,47.26,77994.96,0.0,-0.98797,2e-05,1.14101]
[1777639912643,47.26,77994.14,0.0,-0.98798,2e-05,1.13978]
[1777639913333,47.26,77994.14,0.0,-0.98798,2e-05,1.13978]
[1777639913575,47.26,77994.14,0.0,-0.98798,2e-05,1.13978]
[1777639919120,47.26,77994.21,0.0,-0.98798,2e-05,1.13988]
[1777639921779,47.26,77992.57,0.0,-0.98801,2e-05,1.13741]
[1777639921829,47.26,77992.57,0.0,-0.98801,2e-05,1.13741]
[1777639921831,47.26,77993.45,0.0,-0.988,2e-05,1.13874]
[1777639922567,47.26,77993.45,0.0,-0.988,2e-05,1.13874]
[1777639922576,47.26,77993.45,0.0,-0.988,2e-05,1.13874]
[1777639925162,47.26,77989.75,0.0,-0.98806,2e-05,1.13317]
[1777639927285,47.26,77988.21,0.0,-0.98809,2e-05,1.13086]
[1777639927324,47.26,77988.21,0.0,-0.98809,2e-05,1.13086]
[1777639927936,47.26,77988.21,0.0,-0.98809,2e-05,1.13086]
[1777639927332,47.26,77989.14,0.0,-0.98807,2e-05,1.13226]
[1777639928076,47.26,77989.14,0.0,-0.98807,2e-05,1.13226]
[1777639933218,47.26,77989.91,0.0,-0.98806,2e-05,1.13341]
[1777639936239,47.26,77991.81,0.0,-0.98803,2e-05,1.13627]
[1777639938171,47.26,77993.1,0.0,-0.988,2e-05,1.13821]
[1777639938332,47.26,77993.1,0.0,-0.988,2e-05,1.13821]
[1777639938767,47.26,77993.1,0.0,-0.988,2e-05,1.13821]
[1777639938825,47.26,77993.1,0.0,-0.988,2e-05,1.13821]
[1777639938868,47.26,77989.65,0.0,-0.98807,2e-05,1.13302]
[1777639943823,47.26,77989.78,0.0,-0.98806,2e-05,1.13322]
[1777639944075,47.26,77990.15,0.0,-0.98806,2e-05,1.13377]
[1777639948461,47.26,77993.25,0.0,-0.988,2e-05,1.13844]
[1777639951372,47.26,77993.23,0.0,-0.988,2e-05,1.1384]
[1777639951581,47.26,77993.23,0.0,-0.988,2e-05,1.1384]
[1777639951914,47.26,77993.23,0.0,-0.988,2e-05,1.1384]
[1777639951605,47.26,77993.58,0.0,-0.98803,2e-05,1.13589]
[1777639952075,47.26,77993.58,0.0,-0.98803,2e-05,1.13589]
[1777639957955,47.26,77991.79,0.0,-0.98806,2e-05,1.1332]
[1777639963754,47.26,77991.53,0.0,-0.98806,2e-05,1.13281]
[1777639963832,47.26,77991.53,0.0,-0.98806,2e-05,1.13281]
[1777639963917,47.26,77991.03,0.0,-0.98807,2e-05,1.13206]
[1777639964252,47.26,77991.03,0.0,-0.98807,2e-05,1.13206]
[1777639964325,47.26,77991.03,0.0,-0.98807,2e-05,1.13206]
[1777639969470,47.26,77990.69,0.0,-0.98808,2e-05,1.13155]
[1777639973919,47.26,77990.77,0.0,-0.98808,2e-05,1.13167]
[1777639973931,47.26,77990.9,0.0,-0.98807,2e-05,1.13186]
[1777639974075,47.26,77990.9,0.0,-0.98807,2e-05,1.13186]
[1777639974729,47.26,77990.9,0.0,-0.98807,2e-05,1.13186]
[1777639974826,47.26,77990.9,0.0,-0.98807,2e-05,1.13186]
[1777639974830,47.26,77990.84,0.0,-0.98808,2e-05,1.13177]
[1777639980548,47.26,77990.43,0.0,-0.98808,2e-05,1.13116]
[1777639983569,47.26,77988.34,0.0,-0.98812,2e-05,1.12803]
[1777639984704,47.26,77988.34,0.0,-0.98812,2e-05,1.12803]
[1777639984829,47.26,77988.34,0.0,-0.98812,2e-05,1.12803]
[1777639984930,47.26,77989.75,0.0,-0.98809,2e-05,1.13014]
[1777639985523,47.26,77989.75,0.0,-0.98809,2e-05,1.13014]
[1777639985577,47.26,77989.75,0.0,-0.98809,2e-05,1.13014]
[1777639990619,47.26,77988.02,0.0,-0.98813,2e-05,1.12755]
[1777639991615,47.26,77988.02,0.0,-0.98813,2e-05,1.12755]
[1777639991784,47.26,77988.02,0.0,-0.98813,2e-05,1.12755]
[1777639991830,47.26,77988.02,0.0,-0.98813,2e-05,1.12755]
[1777639991885,47.26,77987.69,0.0,-0.98813,2e-05,1.12705]
[1777639997672,47.26,77988.0,0.0,-0.98813,2e-05,1.12752]
[1777640002709,47.26,77987.82,0.0,-0.98813,2e-05,1.12725]
[1777640003494,47.26,77987.82,0.0,-0.98813,2e-05,1.12725]
[1777640003582,47.26,77987.82,0.0,-0.98813,2e-05,1.12725]
[1777640003716,47.26,77985.74,0.0,-0.98817,2e-05,1.12414]
[1777640004641,47.26,77985.74,0.0,-0.98817,2e-05,1.12414]
[1777640004654,47.26,77985.74,0.0,-0.98817,2e-05,1.12414]
[1777640004723,47.26,77982.12,0.0,-0.98823,2e-05,1.11875]
[1777640005730,47.26,77978.13,0.0,-0.9883,2e-05,1.11284]
[1777640006737,47.26,77974.15,0.0,-0.98837,2e-05,1.10696]
[1777640007744,47.26,77966.67,0.0,-0.9885,2e-05,1.09598]
[1777640008738,47.26,77966.67,0.0,-0.9885,2e-05,1.09598]
[1777640008826,47.26,77966.67,0.0,-0.9885,2e-05,1.09598]
[1777640008893,47.26,77966.83,0.0,-0.9885,2e-05,1.09622]
[1777640010141,47.26,77966.9,0.0,-0.9885,2e-05,1.09632]
[1777640010323,47.26,77966.9,0.0,-0.9885,2e-05,1.09632]
[1777640011771,47.26,77969.17,0.0,-0.98849,2e-05,1.09667]
[1777640013786,47.26,77971.39,0.0,-0.98845,2e-05,1.09992]
[1777640014793,47.26,77973.0,0.0,-0.98842,2e-05,1.10228]
[1777640015991,47.26,77973.0,0.0,-0.98842,2e-05,1.10228]
[1777640016076,47.26,77973.0,0.0,-0.98842,2e-05,1.10228]
[1777640016034,47.26,77973.79,0.0,-0.98841,2e-05,1.10344]
[1777640016807,47.26,77973.48,0.0,-0.98842,2e-05,1.10299]
[1777640018027,47.26,77973.48,0.0,-0.98842,2e-05,1.10299]
[1777640018075,47.26,77973.48,0.0,-0.98842,2e-05,1.10299]
[1777640019827,47.26,77971.24,0.0,-0.98845,2e-05,1.0997]
[1777640023249,47.26,77970.54,0.0,-0.98847,2e-05,1.09867]
[1777640023325,47.26,77970.54,0.0,-0.98847,2e-05,1.09867]
[1777640024074,47.26,77970.54,0.0,-0.98847,2e-05,1.09867]
[1777640023856,47.26,77970.21,0.0,-0.98847,2e-05,1.09819]
[1777640024325,47.26,77970.21,0.0,-0.98847,2e-05,1.09819]
[1777640026876,47.26,77965.67,0.0,-0.98855,2e-05,1.09156]
[1777640030141,47.26,77966.37,0.0,-0.98854,2e-05,1.09258]
[1777640030331,47.26,77966.37,0.0,-0.98854,2e-05,1.09258]
[1777640032432,47.26,77966.37,0.0,-0.98854,2e-05,1.09258]
[1777640032580,47.26,77966.37,0.0,-0.98854,2e-05,1.09258]
[1777640032919,47.26,77966.12,0.0,-0.98854,2e-05,1.09221]
[1777640037954,47.26,77967.47,0.0,-0.98852,2e-05,1.09418]
[1777640038452,47.26,77967.47,0.0,-0.98852,2e-05,1.09418]
[1777640038576,47.26,77967.47,0.0,-0.98852,2e-05,1.09418]
[1777640043996,47.26,77968.81,0.0,-0.9885,2e-05,1.09614]
[1777640044124,47.26,77968.81,0.0,-0.9885,2e-05,1.09614]
[1777640044326,47.26,77968.81,0.0,-0.9885,2e-05,1.09614]
[1777640044687,47.26,77968.81,0.0,-0.9885,2e-05,1.09614]
[1777640044825,47.26,77968.81,0.0,-0.9885,2e-05,1.09614]
[1777640045006,47.26,77968.89,0.0,-0.9885,2e-05,1.09626]
[1777640049031,47.26,77967.08,0.0,-0.98853,2e-05,1.09361]
[1777640050038,47.26,77964.39,0.0,-0.98857,2e-05,1.08969]
[1777640050150,47.26,77964.39,0.0,-0.98857,2e-05,1.08969]
[1777640050329,47.26,77964.39,0.0,-0.98857,2e-05,1.08969]
[1777640051045,47.26,77958.29,0.0,-0.98868,2e-05,1.08084]
[1777640051393,47.26,77958.29,0.0,-0.98868,2e-05,1.08084]
[1777640051574,47.26,77958.29,0.0,-0.98868,2e-05,1.08084]
[1777640054066,47.26,77953.87,0.0,-0.98876,2e-05,1.07447]
[1777640055077,47.26,77953.87,0.0,-0.98876,2e-05,1.07447]
[1777640055090,47.26,77950.84,0.0,-0.98881,2e-05,1.07011]
[1777640055328,47.26,77950.84,0.0,-0.98881,2e-05,1.07011]
[1777640056080,47.26,77944.87,0.0,-0.98891,2e-05,1.06158]
[1777640057087,47.26,77940.56,0.0,-0.98898,2e-05,1.05545]
[1777640062123,47.26,77942.78,0.0,-0.98894,2e-05,1.0586]
[1777640063443,47.26,77942.78,0.0,-0.98894,2e-05,1.0586]
[1777640063577,47.26,77942.78,0.0,-0.98894,2e-05,1.0586]
[1777640068620,47.26,77942.37,0.0,-0.98895,2e-05,1.05802]
[1777640068826,47.26,77942.37,0.0,-0.98895,2e-05,1.05802]
[1777640070148,47.26,77942.67,0.0,-0.98895,2e-05,1.05844]
[1777640070326,47.26,77942.67,0.0,-0.98895,2e-05,1.05844]
[1777640070413,47.26,77942.38,0.0,-0.98895,2e-05,1.05803]
[1777640071186,47.26,77940.24,0.0,-0.98902,2e-05,1.0521]
[1777640075215,47.26,77936.77,0.0,-0.98908,2e-05,1.0472]
[1777640076972,47.26,77936.77,0.0,-0.98908,2e-05,1.0472]
[1777640077074,47.26,77936.77,0.0,-0.98908,2e-05,1.0472]
[1777640077078,47.26,77939.03,0.0,-0.98904,2e-05,1.05039]
[1777640080250,47.26,77940.32,0.0,-0.98902,2e-05,1.05221]
[1777640082759,47.26,77939.76,0.0,-0.98903,2e-05,1.05142]
[1777640082825,47.26,77939.76,0.0,-0.98903,2e-05,1.05142]
[1777640082860,47.26,77939.2,0.0,-0.98903,2e-05,1.05063]
[1777640083479,47.26,77939.2,0.0,-0.98903,2e-05,1.05063]
[1777640083581,47.26,77939.2,0.0,-0.98903,2e-05,1.05063]
[1777640083683,47.26,77938.0,0.0,-0.98905,2e-05,1.04893]
[1777640086520,47.26,77938.51,0.0,-0.98905,2e-05,1.04965]
[1777640086576,47.26,77938.51,0.0,-0.98905,2e-05,1.04965]
[1777640086862,47.26,77938.51,0.0,-0.98905,2e-05,1.04965]
[1777640087075,47.26,77938.51,0.0,-0.98905,2e-05,1.04965]
[1777640087106,47.26,77938.37,0.0,-0.98905,2e-05,1.04945]
[1777640087299,47.26,77936.74,0.0,-0.98908,2e-05,1.04715]
[1777640092330,47.26,77937.66,0.0,-0.98906,2e-05,1.04845]
[1777640092576,47.26,77937.66,0.0,-0.98906,2e-05,1.04845]
[1777640098702,47.26,77936.51,0.0,-0.98908,2e-05,1.04683]
[1777640100631,47.26,77935.69,0.0,-0.98909,2e-05,1.04567]
[1777640100825,47.26,77935.69,0.0,-0.98909,2e-05,1.04567]
[1777640101399,47.26,77938.56,0.0,-0.98905,2e-05,1.04972]
[1777640102604,47.26,77938.56,0.0,-0.98905,2e-05,1.04972]
[1777640102826,47.26,77938.56,0.0,-0.98905,2e-05,1.04972]
[1777640102926,47.26,77946.68,0.0,-0.98891,2e-05,1.06125]
[1777640103413,47.26,77949.12,0.0,-0.98887,2e-05,1.06473]
[1777640108447,47.26,77948.89,0.0,-0.98887,2e-05,1.0644]
[1777640109455,47.26,77958.38,0.0,-0.98871,2e-05,1.07803]
[1777640110462,47.26,77966.36,0.0,-0.98857,2e-05,1.0896]
[1777640111334,47.26,77966.36,0.0,-0.98857,2e-05,1.0896]
[1777640111578,47.26,77966.36,0.0,-0.98857,2e-05,1.0896]
[1777640111673,47.26,77967.45,0.0,-0.98855,2e-05,1.09118]
[1777640112968,47.26,77967.45,0.0,-0.98855,2e-05,1.09118]
[1777640113075,47.26,77967.45,0.0,-0.98855,2e-05,1.09118]
[1777640115497,47.26,77971.03,0.0,-0.98849,2e-05,1.09641]
[1777640116534,47.26,77971.03,0.0,-0.98849,2e-05,1.09641]
[1777640116575,47.26,77971.03,0.0,-0.98849,2e-05,1.09641]
[1777640119525,47.26,77968.62,0.0,-0.98853,2e-05,1.09289]
[1777640121539,47.26,77970.78,0.0,-0.98849,2e-05,1.09605]
[1777640125478,47.26,77971.51,0.0,-0.98848,2e-05,1.09711]
[1777640125580,47.26,77971.51,0.0,-0.98848,2e-05,1.09711]
[1777640125682,47.26,77971.07,0.0,-0.98849,2e-05,1.09647]
[1777640131609,47.26,77970.16,0.0,-0.98853,2e-05,1.09217]
[1777640136529,47.26,77969.16,0.0,-0.98855,2e-05,1.09071]
[1777640136576,47.26,77969.16,0.0,-0.98855,2e-05,1.09071]
[1777640138359,47.26,77965.29,0.0,-0.98862,2e-05,1.08508]
[1777640138574,47.26,77965.29,0.0,-0.98862,2e-05,1.08508]
[1777640138658,47.26,77965.42,0.0,-0.98862,2e-05,1.08527]
[1777640141678,47.26,77962.41,0.0,-0.98867,2e-05,1.08091]
[1777640144454,47.26,77960.51,0.0,-0.9887,2e-05,1.07816]
[1777640144575,47.26,77960.51,0.0,-0.9887,2e-05,1.07816]
[1777640149735,47.26,77959.62,0.0,-0.98872,2e-05,1.07687]
[1777640150636,47.26,77959.62,0.0,-0.98872,2e-05,1.07687]
[1777640150826,47.26,77959.62,0.0,-0.98872,2e-05,1.07687]
[1777640150901,47.26,77956.77,0.0,-0.98877,2e-05,1.07277]
[1777640151749,47.26,77953.66,0.0,-0.98882,2e-05,1.0683]
[1777640154344,47.26,77952.4,0.0,-0.98884,2e-05,1.0665]
[1777640154574,47.26,77952.4,0.0,-0.98884,2e-05,1.0665]
[1777640156521,47.26,77952.7,0.0,-0.98884,2e-05,1.06693]
[1777640156574,47.26,77952.7,0.0,-0.98884,2e-05,1.06693]
[1777640156784,47.26,77952.82,0.0,-0.98883,2e-05,1.0671]
[1777640160812,47.26,77949.91,0.0,-0.98888,2e-05,1.06294]
[1777640163570,47.26,77950.92,0.0,-0.98887,2e-05,1.06438]
[1777640163824,47.26,77950.92,0.0,-0.98887,2e-05,1.06438]
[1777640169875,47.26,77951.19,0.0,-0.98886,2e-05,1.06477]
[1777640174909,47.26,77950.98,0.0,-0.98886,2e-05,1.06447]
[1777640177843,47.26,77952.12,0.0,-0.98885,2e-05,1.0661]
[1777640178077,47.26,77952.12,0.0,-0.98885,2e-05,1.0661]
[1777640178167,47.26,77954.85,0.0,-0.9888,2e-05,1.07001]
[1777640180695,47.26,77956.74,0.0,-0.98877,2e-05,1.07273]
[1777640180825,47.26,77956.74,0.0,-0.98877,2e-05,1.07273]
[1777640180952,47.26,77957.56,0.0,-0.98875,2e-05,1.07391]
[1777640185987,47.26,77957.4,0.0,-0.98875,2e-05,1.07368]
[1777640188387,47.26,77957.41,0.0,-0.98875,2e-05,1.07369]
[1777640188576,47.26,77957.41,0.0,-0.98875,2e-05,1.07369]
[1777640191022,47.26,77957.92,0.0,-0.98878,2e-05,1.07149]
[1777640196057,47.26,77958.77,0.0,-0.98876,2e-05,1.07271]
[1777640197795,47.26,77957.87,0.0,-0.98878,2e-05,1.07142]
[1777640197825,47.26,77957.87,0.0,-0.98878,2e-05,1.07142]
[1777640199988,47.26,77959.75,0.0,-0.98874,2e-05,1.07412]
[1777640200074,47.26,77959.75,0.0,-0.98874,2e-05,1.07412]
[1777640200085,47.26,77962.85,0.0,-0.98869,2e-05,1.07859]
[1777640201092,47.26,77965.64,0.0,-0.98864,2e-05,1.08263]
[1777640201888,47.26,77965.64,0.0,-0.98864,2e-05,1.08263]
[1777640202073,47.26,77965.64,0.0,-0.98864,2e-05,1.08263]
[1777640202099,47.26,77965.71,0.0,-0.98864,2e-05,1.08273]
[1777640205258,47.26,77966.02,0.0,-0.98864,2e-05,1.08318]
[1777640205324,47.26,77965.45,0.0,-0.98865,2e-05,1.08236]
[1777640211162,47.26,77966.62,0.0,-0.98863,2e-05,1.08405]
[1777640211379,47.26,77966.62,0.0,-0.98863,2e-05,1.08405]
[1777640211575,47.26,77966.62,0.0,-0.98863,2e-05,1.08405]
[1777640212169,47.26,77966.48,0.0,-0.98863,2e-05,1.08385]
[1777640215550,47.26,77966.45,0.0,-0.98863,2e-05,1.08381]
[1777640215579,47.26,77966.45,0.0,-0.98863,2e-05,1.08381]
[1777640221232,47.26,77966.68,0.0,-0.98862,2e-05,1.08414]
[1777640226267,47.26,77966.17,0.0,-0.98863,2e-05,1.0834]
[1777640230601,47.26,77966.18,0.0,-0.98863,2e-05,1.08341]
[1777640230826,47.26,77966.18,0.0,-0.98863,2e-05,1.08341]
[1777640232211,47.26,77966.37,0.0,-0.98863,2e-05,1.08369]
[1777640232240,47.26,77966.37,0.0,-0.98863,2e-05,1.08369]
[1777640232323,47.26,77966.37,0.0,-0.98863,2e-05,1.08369]
[1777640237231,47.26,77967.66,0.0,-0.98861,2e-05,1.08556]
[1777640237326,47.26,77967.54,0.0,-0.98861,2e-05,1.08539]
[1777640240366,47.26,77969.85,0.0,-0.98857,2e-05,1.08875]
[1777640241537,47.26,77969.85,0.0,-0.98857,2e-05,1.08875]
[1777640241575,47.26,77969.85,0.0,-0.98857,2e-05,1.08875]
[1777640241636,47.26,77973.39,0.0,-0.98851,2e-05,1.09391]
[1777640243323,47.26,77975.2,0.0,-0.98848,2e-05,1.09656]
[1777640243577,47.26,77975.2,0.0,-0.98848,2e-05,1.09656]
[1777640243678,47.26,77976.36,0.0,-0.98846,2e-05,1.09826]
[1777640247901,47.26,77977.24,0.0,-0.98844,2e-05,1.09955]
[1777640248074,47.26,77977.24,0.0,-0.98844,2e-05,1.09955]
[1777640248077,47.26,77980.23,0.0,-0.98839,2e-05,1.10394]
[1777640251443,47.26,77981.17,0.0,-0.9884,2e-05,1.10233]
[1777640255980,47.26,77981.66,0.0,-0.98839,2e-05,1.10305]
[1777640256074,47.26,77981.66,0.0,-0.98839,2e-05,1.10305]
[1777640258549,47.26,77981.63,0.0,-0.98839,2e-05,1.10301]
[1777640258575,47.26,77981.63,0.0,-0.98839,2e-05,1.10301]
[1777640258610,47.26,77981.61,0.0,-0.98839,2e-05,1.10298]
[1777640260511,47.26,77984.17,0.0,-0.98835,2e-05,1.10675]
[1777640261527,47.26,77984.17,0.0,-0.98835,2e-05,1.10675]
[1777640261574,47.26,77984.17,0.0,-0.98835,2e-05,1.10675]
[1777640267560,47.26,77985.86,0.0,-0.98832,2e-05,1.10925]
[1777640268985,47.26,77985.86,0.0,-0.98832,2e-05,1.10925]
[1777640269074,47.26,77985.86,0.0,-0.98832,2e-05,1.10925]
[1777640270128,47.26,77985.89,0.0,-0.98832,2e-05,1.10929]
[1777640270324,47.26,77985.89,0.0,-0.98832,2e-05,1.10929]
[1777640270338,47.26,77985.35,0.0,-0.98833,2e-05,1.10849]
[1777640270581,47.26,77987.56,0.0,-0.98829,2e-05,1.11176]
[1777640271588,47.26,77985.04,0.0,-0.98833,2e-05,1.10804]
[1777640274953,47.26,77984.14,0.0,-0.98835,2e-05,1.10671]
[1777640275074,47.26,77984.14,0.0,-0.98835,2e-05,1.10671]
[1777640280651,47.26,77985.73,0.0,-0.98832,2e-05,1.10905]
[1777640282717,47.26,77986.92,0.0,-0.9883,2e-05,1.11081]
[1777640282828,47.26,77986.92,0.0,-0.9883,2e-05,1.11081]
[1777640284679,47.26,77983.32,0.0,-0.98836,2e-05,1.1055]
[1777640285751,47.26,77983.32,0.0,-0.98836,2e-05,1.1055]
[1777640285938,47.26,77983.32,0.0,-0.98836,2e-05,1.1055]
[1777640286075,47.26,77983.32,0.0,-0.98836,2e-05,1.1055]
[1777640286177,47.26,77981.36,0.0,-0.9884,2e-05,1.10261]
[1777640286693,47.26,77978.01,0.0,-0.98846,2e-05,1.09769]
[1777640291728,47.26,77977.32,0.0,-0.98847,2e-05,1.09668]
[1777640297770,47.26,77976.31,0.0,-0.98849,2e-05,1.0952]
[1777640302805,47.26,77973.61,0.0,-0.98853,2e-05,1.09126]
[1777640304819,47.26,77969.93,0.0,-0.9886,2e-05,1.0859]
[1777640309854,47.26,77968.93,0.0,-0.98862,2e-05,1.08444]
[1777640311868,47.26,77968.33,0.0,-0.98866,2e-05,1.08062]
[1777640316905,47.26,77968.18,0.0,-0.98866,2e-05,1.0804]
[1777640319577,47.26,77968.0,0.0,-0.98866,2e-05,1.08014]
[1777640319923,47.26,77984.81,0.0,-0.98837,2e-05,1.10469]
[1777640320931,47.26,77981.95,0.0,-0.98842,2e-05,1.10048]
[1777640321938,47.26,77982.17,0.0,-0.98841,2e-05,1.10081]
[1777640323033,47.26,77982.17,0.0,-0.98841,2e-05,1.10081]
[1777640328987,47.26,77982.06,0.0,-0.98842,2e-05,1.10065]
[1777640333076,47.26,77982.92,0.0,-0.9884,2e-05,1.10191]
[1777640334003,47.26,77982.95,0.0,-0.9884,2e-05,1.10195]
[1777640334080,47.26,77982.95,0.0,-0.9884,2e-05,1.10195]
[1777640334181,47.26,77982.99,0.0,-0.9884,2e-05,1.10201]
[1777640340071,47.26,77983.46,0.0,-0.98839,2e-05,1.1027]
[1777640345122,47.26,77981.19,0.0,-0.98843,2e-05,1.09937]
[1777640345720,47.26,77981.19,0.0,-0.98843,2e-05,1.09937]
[1777640346127,47.26,77973.84,0.0,-0.98856,2e-05,1.08862]
[1777640347134,47.26,77979.87,0.0,-0.98845,2e-05,1.09743]
[1777640349017,47.26,77980.62,0.0,-0.98844,2e-05,1.09853]
[1777640354184,47.26,77982.46,0.0,-0.98841,2e-05,1.10123]
[1777640356198,47.26,77978.81,0.0,-0.98847,2e-05,1.09588]
[1777640357204,47.26,77972.73,0.0,-0.98858,2e-05,1.087]
[1777640360226,47.26,77975.93,0.0,-0.98852,2e-05,1.09167]
[1777640361233,47.26,77970.68,0.0,-0.98861,2e-05,1.08402]
[1777640362240,47.26,77962.79,0.0,-0.98875,2e-05,1.07262]
[1777640363247,47.26,77963.3,0.0,-0.98874,2e-05,1.07335]
[1777640363713,47.26,77963.3,0.0,-0.98874,2e-05,1.07335]
[1777640363827,47.26,77963.3,0.0,-0.98874,2e-05,1.07335]
[1777640364254,47.26,77961.98,0.0,-0.98877,2e-05,1.07145]
[1777640364576,47.26,77961.98,0.0,-0.98877,2e-05,1.07145]
[1777640364828,47.26,77961.98,0.0,-0.98877,2e-05,1.07145]
[1777640365261,47.26,77959.94,0.0,-0.9888,2e-05,1.06852]
[1777640370297,47.26,77952.96,0.0,-0.98892,2e-05,1.05854]
[1777640372311,47.26,77947.25,0.0,-0.98905,2e-05,1.04754]
[1777640376339,47.26,77944.82,0.0,-0.98909,2e-05,1.04411]
[1777640377671,47.26,77944.52,0.0,-0.98909,2e-05,1.04368]
[1777640377827,47.26,77944.52,0.0,-0.98909,2e-05,1.04368]
[1777640378096,47.26,77944.52,0.0,-0.98909,2e-05,1.04368]
[1777640378328,47.26,77944.52,0.0,-0.98909,2e-05,1.04368]
[1777640378353,47.26,77942.24,0.0,-0.98913,2e-05,1.04048]
[1777640381375,47.26,77937.61,0.0,-0.98921,2e-05,1.03399]
[1777640383388,47.26,77933.84,0.0,-0.98927,2e-05,1.02873]
[1777640387138,47.26,77934.81,0.0,-0.98925,2e-05,1.03008]
[1777640387327,47.26,77934.81,0.0,-0.98925,2e-05,1.03008]
[1777640387418,47.26,77929.77,0.0,-0.98934,2e-05,1.02307]
[1777640388425,47.26,77924.21,0.0,-0.98943,2e-05,1.01539]
[1777640389431,47.26,77918.29,0.0,-0.98952,2e-05,1.00726]
[1777640390438,47.26,77915.28,0.0,-0.98957,2e-05,1.00314]
[1777640391446,47.26,77903.86,0.0,-0.98975,2e-05,0.98766]
[1777640392455,47.26,77894.31,0.0,-0.98991,2e-05,0.97486]
[1777640392639,47.26,77894.31,0.0,-0.98991,2e-05,0.97486]
[1777640393461,47.26,77887.01,0.0,-0.99002,2e-05,0.96516]
[1777640394469,47.26,77884.19,0.0,-0.99006,2e-05,0.96144]
[1777640395475,47.26,77886.85,0.0,-0.99002,2e-05,0.96495]
[1777640396325,47.26,77886.85,0.0,-0.99002,2e-05,0.96495]
[1777640401518,47.26,77889.54,0.0,-0.98998,2e-05,0.96851]
[1777640402526,47.26,77898.77,0.0,-0.98984,2e-05,0.98082]
[1777640403533,47.26,77919.4,0.0,-0.98951,2e-05,1.00878]
[1777640404539,47.26,77933.05,0.0,-0.98928,2e-05,1.02763]
[1777640405547,47.26,77941.41,0.0,-0.98914,2e-05,1.03931]
[1777640406554,47.26,77946.29,0.0,-0.98906,2e-05,1.04618]
[1777640407560,47.26,77950.55,0.0,-0.98899,2e-05,1.05221]
[1777640408568,47.26,77957.14,0.0,-0.98888,2e-05,1.06158]
[1777640410582,47.26,77959.74,0.0,-0.98883,2e-05,1.0653]
[1777640411590,47.26,77961.81,0.0,-0.9888,2e-05,1.06827]
[1777640412597,47.26,77956.16,0.0,-0.98889,2e-05,1.06019]
[1777640413604,47.26,77960.01,0.0,-0.98883,2e-05,1.06569]
[1777640414610,47.26,77962.51,0.0,-0.98879,2e-05,1.06928]
[1777640418639,47.26,77967.51,0.0,-0.9887,2e-05,1.07648]
[1777640419646,47.26,77970.4,0.0,-0.98865,2e-05,1.08066]
[1777640421660,47.26,77967.58,0.0,-0.9887,2e-05,1.07658]
[1777640422667,47.26,77963.83,0.0,-0.98876,2e-05,1.07117]
[1777640423674,47.26,77966.61,0.0,-0.98872,2e-05,1.07518]
[1777640424681,47.26,77973.61,0.0,-0.98859,2e-05,1.08532]
[1777640425688,47.26,77982.9,0.0,-0.98843,2e-05,1.09889]
[1777640426695,47.26,77980.4,0.0,-0.98848,2e-05,1.09522]
[1777640427702,47.26,77977.0,0.0,-0.98853,2e-05,1.09025]
[1777640429716,47.26,77980.84,0.0,-0.98847,2e-05,1.09587]
[1777640430723,47.26,77984.24,0.0,-0.98841,2e-05,1.10086]
[1777640432068,47.26,77984.24,0.0,-0.98841,2e-05,1.10086]
[1777640432075,47.26,77984.24,0.0,-0.98841,2e-05,1.10086]
[1777640432122,47.26,77984.24,0.0,-0.98841,2e-05,1.10086]
[1777640432170,47.26,77983.91,0.0,-0.98844,2e-05,1.09738]
[1777640433203,47.26,77983.91,0.0,-0.98844,2e-05,1.09738]
[1777640433252,47.26,77999.98,0.0,-0.98816,2e-05,1.12116]
[1777640433745,47.26,78006.62,0.0,-0.98804,2e-05,1.1311]
[1777640434752,47.26,78004.17,0.0,-0.98808,2e-05,1.12742]
[1777640436330,47.26,78004.17,0.0,-0.98808,2e-05,1.12742]
[1777640436784,47.26,78012.11,0.0,-0.98794,2e-05,1.13938]
[1777640438798,47.26,78022.57,0.0,-0.98775,2e-05,1.15528]
[1777640439805,47.26,78033.86,0.0,-0.98753,2e-05,1.17264]
[1777640440813,47.26,78034.84,0.0,-0.98752,2e-05,1.17415]
[1777640442195,47.26,78032.43,0.0,-0.98756,2e-05,1.17043]
[1777640442826,47.26,78030.26,0.0,-0.9876,2e-05,1.16708]
[1777640447861,47.26,78032.29,0.0,-0.98756,2e-05,1.17021]
[1777640450882,47.26,78029.15,0.0,-0.98762,2e-05,1.16537]
[1777640453768,47.26,78027.98,0.0,-0.98764,2e-05,1.16357]
[1777640453827,47.26,78027.98,0.0,-0.98764,2e-05,1.16357]
[1777640453831,47.26,78027.98,0.0,-0.98764,2e-05,1.16357]
[1777640454077,47.26,78027.98,0.0,-0.98764,2e-05,1.16357]
[1777640454109,47.26,78027.88,0.0,-0.98765,2e-05,1.16342]
[1777640459950,47.26,78027.72,0.0,-0.98765,2e-05,1.16317]
[1777640461964,47.26,78030.9,0.0,-0.98759,2e-05,1.16806]
[1777640462971,47.26,78034.03,0.0,-0.98753,2e-05,1.1729]
[1777640464201,47.26,78034.03,0.0,-0.98753,2e-05,1.1729]
[1777640464327,47.26,78034.03,0.0,-0.98753,2e-05,1.1729]
[1777640465993,47.26,78036.38,0.0,-0.98749,2e-05,1.17654]
[1777640471030,47.26,78038.96,0.0,-0.98744,2e-05,1.18055]
[1777640472038,47.26,78041.26,0.0,-0.98739,2e-05,1.18413]
[1777640475594,47.26,78042.9,0.0,-0.98736,2e-05,1.18669]
[1777640475827,47.26,78042.9,0.0,-0.98736,2e-05,1.18669]
[1777640475839,47.26,78042.9,0.0,-0.98736,2e-05,1.18669]
[1777640476076,47.26,78042.9,0.0,-0.98736,2e-05,1.18669]
[1777640476174,47.26,78042.45,0.0,-0.98737,2e-05,1.18598]
[1777640481106,47.26,78037.89,0.0,-0.98746,2e-05,1.17888]
[1777640482113,47.26,78035.37,0.0,-0.98751,2e-05,1.17497]
[1777640483120,47.26,78030.11,0.0,-0.9876,2e-05,1.16685]
[1777640485369,47.26,78030.22,0.0,-0.9876,2e-05,1.16702]
[1777640485578,47.26,78030.99,0.0,-0.98759,2e-05,1.1682]
[1777640490291,47.26,78030.78,0.0,-0.98759,2e-05,1.16788]
[1777640490328,47.26,78030.78,0.0,-0.98759,2e-05,1.16788]
[1777640490442,47.26,78030.78,0.0,-0.98759,2e-05,1.16788]
[1777640490581,47.26,78030.78,0.0,-0.98759,2e-05,1.16788]
[1777640490496,47.26,78030.42,0.0,-0.9876,2e-05,1.16732]
[1777640491175,47.26,78030.45,0.0,-0.98763,2e-05,1.16425]
[1777640496212,47.26,78030.23,0.0,-0.98763,2e-05,1.16392]
[1777640497446,47.26,78030.23,0.0,-0.98763,2e-05,1.16392]
[1777640497578,47.26,78030.23,0.0,-0.98763,2e-05,1.16392]
[1777640502263,47.26,78033.61,0.0,-0.98757,2e-05,1.16912]
[1777640503270,47.26,78043.63,0.0,-0.98738,2e-05,1.18467]
[1777640504277,47.26,78054.55,0.0,-0.98717,2e-05,1.2018]
[1777640505283,47.26,78062.22,0.0,-0.98702,2e-05,1.21395]
[1777640509311,47.26,78060.0,0.0,-0.98707,2e-05,1.21043]
[1777640509969,47.26,78060.0,0.0,-0.98707,2e-05,1.21043]
[1777640510078,47.26,78060.0,0.0,-0.98707,2e-05,1.21043]
[1777640510455,47.26,78060.0,0.0,-0.98707,2e-05,1.21043]
[1777640510576,47.26,78060.0,0.0,-0.98707,2e-05,1.21043]
[1777640510556,47.26,78060.18,0.0,-0.98706,2e-05,1.21071]
[1777640512333,47.26,78064.75,0.0,-0.98698,2e-05,1.21798]
[1777640513344,47.26,78079.32,0.0,-0.98669,2e-05,1.24139]
[1777640514349,47.26,78094.61,0.0,-0.98638,2e-05,1.26634]
[1777640515356,47.26,78099.42,0.0,-0.98628,2e-05,1.27427]
[1777640517370,47.26,78103.32,0.0,-0.9862,2e-05,1.28072]
[1777640521399,47.26,78105.58,0.0,-0.98616,2e-05,1.28448]
[1777640522408,47.26,78107.99,0.0,-0.98611,2e-05,1.28849]
[1777640523416,47.26,78118.35,0.0,-0.98589,2e-05,1.30585]
[1777640524423,47.26,78125.52,0.0,-0.98574,2e-05,1.31798]
[1777640526437,47.26,78118.08,0.0,-0.9859,2e-05,1.3054]
[1777640527444,47.26,78112.7,0.0,-0.98601,2e-05,1.29636]
[1777640528450,47.26,78105.8,0.0,-0.98615,2e-05,1.28484]
[1777640530465,47.26,78104.28,0.0,-0.98618,2e-05,1.28232]
[1777640532479,47.26,78106.6,0.0,-0.98614,2e-05,1.28618]
[1777640535731,47.26,78105.56,0.0,-0.98616,2e-05,1.28445]
[1777640535825,47.26,78105.56,0.0,-0.98616,2e-05,1.28445]
[1777640540535,47.26,78098.22,0.0,-0.98631,2e-05,1.27229]
[1777640541542,47.26,78092.88,0.0,-0.98642,2e-05,1.2635]
[1777640544741,47.26,78092.17,0.0,-0.98643,2e-05,1.26233]
[1777640544833,47.26,78092.17,0.0,-0.98643,2e-05,1.26233]
[1777640545414,47.26,78092.17,0.0,-0.98643,2e-05,1.26233]
[1777640545581,47.26,78092.17,0.0,-0.98643,2e-05,1.26233]
[1777640545586,47.26,78092.15,0.0,-0.98643,2e-05,1.2623]
[1777640550605,47.26,78091.9,0.0,-0.98644,2e-05,1.26189]
[1777640551612,47.26,78091.74,0.0,-0.98647,2e-05,1.25834]
[1777640556647,47.26,78097.69,0.0,-0.98635,2e-05,1.26811]
[1777640557654,47.26,78113.11,0.0,-0.98604,2e-05,1.2937]
[1777640558660,47.26,78118.21,0.0,-0.98593,2e-05,1.30226]
[1777640559668,47.26,78121.0,0.0,-0.98587,2e-05,1.30695]
[1777640561682,47.26,78124.61,0.0,-0.9858,2e-05,1.31305]
[1777640563575,47.26,78124.61,0.0,-0.9858,2e-05,1.31305]
[1777640563827,47.26,78124.76,0.0,-0.98579,2e-05,1.31331]
[1777640569739,47.26,78123.13,0.0,-0.98583,2e-05,1.31055]
[1777640572761,47.26,78125.86,0.0,-0.98577,2e-05,1.31517]
[1777640575855,47.26,78124.46,0.0,-0.9858,2e-05,1.3128]
[1777640576084,47.26,78124.46,0.0,-0.9858,2e-05,1.3128]
[1777640577242,47.26,78124.24,0.0,-0.9858,2e-05,1.31243]
[1777640577327,47.26,78124.24,0.0,-0.9858,2e-05,1.31243]
[1777640577428,47.26,78122.92,0.0,-0.98583,2e-05,1.3102]
[1777640578803,47.26,78126.23,0.0,-0.98576,2e-05,1.3158]
[1777640579810,47.26,78117.88,0.0,-0.98594,2e-05,1.3017]
[1777640580817,47.26,78119.04,0.0,-0.98591,2e-05,1.30365]
[1777640582006,47.26,78119.04,0.0,-0.98591,2e-05,1.30365]
[1777640582075,47.26,78119.04,0.0,-0.98591,2e-05,1.30365]
[1777640585972,47.26,78121.81,0.0,-0.98585,2e-05,1.30832]
[1777640586077,47.26,78121.81,0.0,-0.98585,2e-05,1.30832]
[1777640586229,47.26,78121.81,0.0,-0.98585,2e-05,1.30832]
[1777640586327,47.26,78121.81,0.0,-0.98585,2e-05,1.30832]
[1777640586330,47.26,78121.75,0.0,-0.98586,2e-05,1.30822]
[1777640591894,47.26,78121.69,0.0,-0.98586,2e-05,1.30812]
[1777640592901,47.26,78123.8,0.0,-0.98581,2e-05,1.31168]
[1777640595799,47.26,78124.13,0.0,-0.98581,2e-05,1.31224]
[1777640595825,47.26,78124.13,0.0,-0.98581,2e-05,1.31224]
[1777640597936,47.26,78119.13,0.0,-0.98591,2e-05,1.3038]
[1777640600586,47.26,78120.85,0.0,-0.98587,2e-05,1.3067]
[1777640600829,47.26,78121.08,0.0,-0.98587,2e-05,1.30709]
[1777640601104,47.26,78121.08,0.0,-0.98587,2e-05,1.30709]
[1777640601325,47.26,78121.08,0.0,-0.98587,2e-05,1.30709]
[1777640601417,47.26,78121.23,0.0,-0.98587,2e-05,1.30734]
[1777640606998,47.26,78119.82,0.0,-0.9859,2e-05,1.30497]
[1777640611098,47.26,78118.99,0.0,-0.98591,2e-05,1.30357]
[1777640611331,47.26,78118.99,0.0,-0.98591,2e-05,1.30357]
[1777640611432,47.26,78118.78,0.0,-0.98595,2e-05,1.29985]
[1777640618076,47.26,78122.37,0.0,-0.98588,2e-05,1.3059]
[1777640621069,47.26,78121.2,0.0,-0.9859,2e-05,1.30392]
[1777640621075,47.26,78121.2,0.0,-0.9859,2e-05,1.30392]
[1777640622140,47.26,78122.73,0.0,-0.98587,2e-05,1.3065]
[1777640622324,47.26,78122.73,0.0,-0.98587,2e-05,1.3065]
[1777640622425,47.26,78122.96,0.0,-0.98587,2e-05,1.30689]
[1777640624119,47.26,78120.91,0.0,-0.98591,2e-05,1.30344]
[1777640626138,47.26,78118.78,0.0,-0.98595,2e-05,1.29985]
[1777640628152,47.26,78121.63,0.0,-0.98589,2e-05,1.30465]
[1777640629616,47.26,78121.63,0.0,-0.98589,2e-05,1.30465]
[1777640629825,47.26,78123.15,0.0,-0.98586,2e-05,1.30721]
[1777640632180,47.26,78120.88,0.0,-0.98591,2e-05,1.30339]
[1777640635200,47.26,78117.7,0.0,-0.98597,2e-05,1.29804]
[1777640636178,47.26,78117.7,0.0,-0.98597,2e-05,1.29804]
[1777640636324,47.26,78117.7,0.0,-0.98597,2e-05,1.29804]
[1777640637299,47.26,78118.39,0.0,-0.98596,2e-05,1.2992]
[1777640637329,47.26,78118.39,0.0,-0.98596,2e-05,1.2992]
[1777640637340,47.26,78118.5,0.0,-0.98596,2e-05,1.29938]
[1777640638221,47.26,78111.51,0.0,-0.9861,2e-05,1.28769]
[1777640640618,47.26,78110.73,0.0,-0.98612,2e-05,1.28639]
[1777640640629,47.26,78113.28,0.0,-0.98607,2e-05,1.29064]
[1777640640827,47.26,78113.28,0.0,-0.98607,2e-05,1.29064]
[1777640641243,47.26,78115.65,0.0,-0.98602,2e-05,1.29461]
[1777640644264,47.26,78118.21,0.0,-0.98596,2e-05,1.2989]
[1777640647601,47.26,78119.76,0.0,-0.98593,2e-05,1.3015]
[1777640647627,47.26,78122.38,0.0,-0.98588,2e-05,1.30591]
[1777640647826,47.26,78122.38,0.0,-0.98588,2e-05,1.30591]
[1777640649094,47.26,78124.1,0.0,-0.98584,2e-05,1.30881]
[1777640649325,47.26,78124.1,0.0,-0.98584,2e-05,1.30881]
[1777640649384,47.26,78123.36,0.0,-0.98586,2e-05,1.30757]
[1777640650306,47.26,78120.64,0.0,-0.98591,2e-05,1.30298]
[1777640652298,47.26,78120.15,0.0,-0.98592,2e-05,1.30216]
[1777640652324,47.26,78120.15,0.0,-0.98592,2e-05,1.30216]
[1777640658362,47.26,78122.77,0.0,-0.98587,2e-05,1.30657]
[1777640661659,47.26,78122.35,0.0,-0.98588,2e-05,1.30586]
[1777640661824,47.26,78121.71,0.0,-0.98589,2e-05,1.30478]
[1777640662790,47.26,78122.32,0.0,-0.98588,2e-05,1.30581]
[1777640662827,47.26,78122.32,0.0,-0.98588,2e-05,1.30581]
[1777640663399,47.26,78123.06,0.0,-0.98586,2e-05,1.30706]
[1777640665413,47.26,78125.29,0.0,-0.98582,2e-05,1.31083]
[1777640666907,47.26,78125.65,0.0,-0.98581,2e-05,1.31143]
[1777640667078,47.26,78125.65,0.0,-0.98581,2e-05,1.31143]
[1777640667427,47.26,78121.08,0.0,-0.9859,2e-05,1.30372]
[1777640669441,47.26,78118.2,0.0,-0.98596,2e-05,1.29888]
[1777640670308,47.26,78118.2,0.0,-0.98596,2e-05,1.29888]
[1777640670325,47.26,78118.2,0.0,-0.98596,2e-05,1.29888]
[1777640670448,47.26,78117.89,0.0,-0.98597,2e-05,1.29836]
[1777640671455,47.26,78117.71,0.0,-0.98601,2e-05,1.2947]
[1777640672483,47.26,78117.71,0.0,-0.98601,2e-05,1.2947]
[1777640672576,47.26,78117.71,0.0,-0.98601,2e-05,1.2947]
[1777640676489,47.26,78121.69,0.0,-0.98593,2e-05,1.30138]
[1777640678293,47.26,78123.45,0.0,-0.98589,2e-05,1.30435]
[1777640678326,47.26,78123.45,0.0,-0.98589,2e-05,1.30435]
[1777640678504,47.26,78123.49,0.0,-0.98589,2e-05,1.30441]
[1777640681524,47.26,78129.43,0.0,-0.98576,2e-05,1.31445]
[1777640682669,47.26,78133.22,0.0,-0.98568,2e-05,1.32089]
[1777640683538,47.26,78136.24,0.0,-0.98562,2e-05,1.32604]
[1777640684301,47.26,78136.24,0.0,-0.98562,2e-05,1.32604]
[1777640684325,47.26,78136.24,0.0,-0.98562,2e-05,1.32604]
[1777640686561,47.26,78141.6,0.0,-0.98551,2e-05,1.33521]
[1777640687568,47.26,78146.25,0.0,-0.98541,2e-05,1.34321]
[1777640688575,47.26,78149.04,0.0,-0.98535,2e-05,1.34803]
[1777640689581,47.26,78153.6,0.0,-0.98525,2e-05,1.35593]
[1777640690590,47.26,78167.76,0.0,-0.98494,2e-05,1.3807]
[1777640691326,47.26,78167.76,0.0,-0.98494,2e-05,1.3807]
[1777640691600,47.26,78173.78,0.0,-0.9848,2e-05,1.39133]
[1777640692607,47.26,78175.83,0.0,-0.98476,2e-05,1.39497]
[1777640693614,47.26,78176.5,0.0,-0.98474,2e-05,1.39616]
[1777640694361,47.26,78176.5,0.0,-0.98474,2e-05,1.39616]
[1777640694622,47.26,78180.02,0.0,-0.98466,2e-05,1.40243]
[1777640695203,47.26,78180.02,0.0,-0.98466,2e-05,1.40243]
[1777640695629,47.26,78185.54,0.0,-0.98454,2e-05,1.4123]
[1777640696635,47.26,78189.78,0.0,-0.98444,2e-05,1.41992]
[1777640698534,47.26,78191.25,0.0,-0.98441,2e-05,1.42257]
[1777640699657,47.26,78188.57,0.0,-0.98447,2e-05,1.41774]
[1777640700664,47.26,78182.28,0.0,-0.98461,2e-05,1.40646]
[1777640701671,47.26,78171.91,0.0,-0.98484,2e-05,1.38802]
[1777640702678,47.26,78166.79,0.0,-0.98496,2e-05,1.37899]
[1777640703686,47.26,78162.2,0.0,-0.98506,2e-05,1.37093]
[1777640704693,47.26,78166.42,0.0,-0.98497,2e-05,1.37834]
[1777640705700,47.26,78172.99,0.0,-0.98482,2e-05,1.38993]
[1777640706727,47.26,78177.96,0.0,-0.98471,2e-05,1.39876]
[1777640708388,47.26,78178.67,0.0,-0.98469,2e-05,1.40002]
[1777640708740,47.26,78190.21,0.0,-0.98443,2e-05,1.42069]
[1777640710754,47.26,78188.24,0.0,-0.98448,2e-05,1.41715]
[1777640711864,47.26,78187.55,0.0,-0.98449,2e-05,1.41591]
[1777640716796,47.26,78184.71,0.0,-0.98456,2e-05,1.41081]
[1777640717655,47.26,78184.71,0.0,-0.98456,2e-05,1.41081]
[1777640721168,47.26,78187.63,0.0,-0.98449,2e-05,1.41605]
[1777640726866,47.26,78188.03,0.0,-0.98448,2e-05,1.41677]
[1777640728880,47.26,78184.57,0.0,-0.98456,2e-05,1.41056]
[1777640729887,47.26,78177.59,0.0,-0.98472,2e-05,1.3981]
[1777640730894,47.26,78166.16,0.0,-0.98497,2e-05,1.37788]
[1777640731901,47.26,78159.88,0.0,-0.98515,2e-05,1.3634]
[1777640732908,47.26,78153.72,0.0,-0.98528,2e-05,1.35268]
[1777640733915,47.26,78150.89,0.0,-0.98534,2e-05,1.34778]
[1777640734922,47.26,78157.49,0.0,-0.9852,2e-05,1.35923]
[1777640736937,47.26,78154.96,0.0,-0.98525,2e-05,1.35483]
[1777640738904,47.26,78155.15,0.0,-0.98525,2e-05,1.35516]
[1777640739077,47.26,78155.15,0.0,-0.98525,2e-05,1.35516]
[1777640741322,47.26,78155.35,0.0,-0.98524,2e-05,1.35551]
[1777640741579,47.26,78155.35,0.0,-0.98524,2e-05,1.35551]
[1777640741646,47.26,78155.45,0.0,-0.98524,2e-05,1.35568]
[1777640743985,47.26,78160.87,0.0,-0.98512,2e-05,1.36513]
[1777640745424,47.26,78160.87,0.0,-0.98512,2e-05,1.36513]
[1777640745999,47.26,78156.09,0.0,-0.98523,2e-05,1.3568]
[1777640747006,47.26,78149.76,0.0,-0.98537,2e-05,1.34583]
[1777640748026,47.26,78152.43,0.0,-0.98531,2e-05,1.35045]
[1777640749543,47.26,78152.43,0.0,-0.98531,2e-05,1.35045]
[1777640749633,47.26,78155.22,0.0,-0.98525,2e-05,1.35528]
[1777640749966,47.26,78155.22,0.0,-0.98525,2e-05,1.35528]
[1777640750165,47.26,78155.22,0.0,-0.98525,2e-05,1.35528]
[1777640750185,47.26,78155.84,0.0,-0.98523,2e-05,1.35636]
[1777640752049,47.26,78153.67,0.0,-0.98528,2e-05,1.35259]
[1777640756077,47.26,78148.8,0.0,-0.98539,2e-05,1.34417]
[1777640758758,47.26,78147.96,0.0,-0.9854,2e-05,1.34272]
[1777640758828,47.26,78147.96,0.0,-0.9854,2e-05,1.34272]
[1777640761112,47.26,78145.16,0.0,-0.98546,2e-05,1.3379]
[1777640762119,47.26,78149.47,0.0,-0.98537,2e-05,1.34533]
[1777640763618,47.26,78149.47,0.0,-0.98537,2e-05,1.34533]
[1777640763827,47.26,78149.47,0.0,-0.98537,2e-05,1.34533]
[1777640763768,47.26,78154.51,0.0,-0.98526,2e-05,1.35405]
[1777640764605,47.26,78154.51,0.0,-0.98526,2e-05,1.35405]
[1777640764829,47.26,78154.51,0.0,-0.98526,2e-05,1.35405]
[1777640764706,47.26,78154.57,0.0,-0.98526,2e-05,1.35416]
[1777640770175,47.26,78152.55,0.0,-0.98531,2e-05,1.35065]
[1777640771182,47.26,78150.44,0.0,-0.98535,2e-05,1.347]
[1777640772690,47.26,78150.44,0.0,-0.98535,2e-05,1.347]
[1777640772826,47.26,78150.44,0.0,-0.98535,2e-05,1.347]
[1777640778231,47.26,78150.15,0.0,-0.98536,2e-05,1.3465]
[1777640779497,47.26,78150.15,0.0,-0.98536,2e-05,1.3465]
[1777640779577,47.26,78150.15,0.0,-0.98536,2e-05,1.3465]
[1777640780260,47.26,78156.64,0.0,-0.98522,2e-05,1.35775]
[1777640781255,47.26,78171.2,0.0,-0.9849,2e-05,1.38326]
[1777640782261,47.26,78178.47,0.0,-0.98473,2e-05,1.39614]
[1777640784503,47.26,78180.18,0.0,-0.9847,2e-05,1.39918]
[1777640785283,47.26,78185.39,0.0,-0.98458,2e-05,1.40848]
[1777640786327,47.26,78185.39,0.0,-0.98458,2e-05,1.40848]
[1777640787559,47.26,78185.54,0.0,-0.98457,2e-05,1.40875]
[1777640787575,47.26,78185.54,0.0,-0.98457,2e-05,1.40875]
[1777640787660,47.26,78185.65,0.0,-0.98457,2e-05,1.40895]
[1777640789311,47.26,78191.45,0.0,-0.98444,2e-05,1.41936]
[1777640790318,47.26,78194.55,0.0,-0.98437,2e-05,1.42495]
[1777640791324,47.26,78195.76,0.0,-0.98438,2e-05,1.42356]
[1777640796310,47.26,78195.8,0.0,-0.98438,2e-05,1.42364]
[1777640796329,47.26,78195.8,0.0,-0.98438,2e-05,1.42364]
[1777640801395,47.26,78199.29,0.0,-0.9843,2e-05,1.42995]
[1777640804185,47.26,78198.31,0.0,-0.98432,2e-05,1.42817]
[1777640804330,47.26,78198.31,0.0,-0.98432,2e-05,1.42817]
[1777640804416,47.26,78197.81,0.0,-0.98433,2e-05,1.42727]
[1777640807234,47.26,78196.62,0.0,-0.98436,2e-05,1.42512]
[1777640807325,47.26,78196.62,0.0,-0.98436,2e-05,1.42512]
[1777640812478,47.26,78196.13,0.0,-0.98437,2e-05,1.42423]
[1777640817512,47.26,78193.78,0.0,-0.98443,2e-05,1.41999]
[1777640818135,47.26,78193.78,0.0,-0.98443,2e-05,1.41999]
[1777640818325,47.26,78193.78,0.0,-0.98443,2e-05,1.41999]
[1777640819593,47.26,78193.11,0.0,-0.98444,2e-05,1.41879]
[1777640819828,47.26,78193.11,0.0,-0.98444,2e-05,1.41879]
[1777640819678,47.26,78193.78,0.0,-0.98443,2e-05,1.41999]
[1777640822318,47.26,78194.96,0.0,-0.9844,2e-05,1.42212]
[1777640822324,47.26,78194.96,0.0,-0.9844,2e-05,1.42212]
[1777640824565,47.26,78199.09,0.0,-0.9843,2e-05,1.42995]
[1777640827222,47.27,78198.37,0.0,-0.98431,2e-05,1.42935]
[1777640827323,47.27,78198.37,0.0,-0.98431,2e-05,1.42935]
[1777640828403,47.27,78198.9,0.0,-0.98429,2e-05,1.43067]
[1777640828577,47.27,78198.9,0.0,-0.98429,2e-05,1.43067]
[1777640828592,47.27,78200.6,0.0,-0.98425,2e-05,1.43411]
[1777640833627,47.28,78200.87,0.0,-0.98422,2e-05,1.43635]
[1777640834200,47.28,78200.87,0.0,-0.98422,2e-05,1.43635]
[1777640834325,47.28,78200.87,0.0,-0.98422,2e-05,1.43635]
[1777640839911,47.3,78201.13,0.0,-0.98419,2e-05,1.43855]
[1777640840074,47.3,78201.8,0.0,-0.98417,2e-05,1.44012]
[1777640840536,47.3,78201.8,0.0,-0.98417,2e-05,1.44012]
[1777640840578,47.3,78201.8,0.0,-0.98417,2e-05,1.44012]
[1777640840676,47.3,78201.73,0.0,-0.98417,2e-05,1.44033]
[1777640842690,47.31,78196.53,0.0,-0.98428,2e-05,1.43157]
[1777640843848,47.31,78196.53,0.0,-0.98428,2e-05,1.43157]
[1777640843930,47.31,78191.69,0.0,-0.98438,2e-05,1.42354]
[1777640844075,47.31,78191.69,0.0,-0.98438,2e-05,1.42354]
[1777640847367,47.36,78190.37,0.0,-0.98432,2e-05,1.42839]
[1777640847581,47.36,78190.37,0.0,-0.98432,2e-05,1.42839]
[1777640847725,47.37,78190.27,0.0,-0.98431,2e-05,1.42857]
[1777640851896,47.37,78188.64,0.0,-0.98435,2e-05,1.42563]
[1777640851906,47.37,78188.78,0.0,-0.98439,2e-05,1.4223]
[1777640852076,47.37,78188.78,0.0,-0.98439,2e-05,1.4223]
[1777640857795,47.37,78187.88,0.0,-0.98441,2e-05,1.42068]
[1777640859872,47.37,78186.58,0.0,-0.98444,2e-05,1.41835]
[1777640860076,47.37,78186.4,0.0,-0.98444,2e-05,1.41802]
[1777640863332,47.37,78185.11,0.0,-0.98447,2e-05,1.41571]
[1777640863577,47.37,78185.11,0.0,-0.98447,2e-05,1.41571]
[1777640863837,47.37,78185.21,0.0,-0.98447,2e-05,1.41589]
[1777640866126,47.37,78185.48,0.0,-0.98446,2e-05,1.41637]
[1777640866324,47.37,78185.48,0.0,-0.98446,2e-05,1.41637]
[1777640870178,47.37,78186.47,0.0,-0.98444,2e-05,1.41815]
[1777640870325,47.37,78186.47,0.0,-0.98444,2e-05,1.41815]
[1777640870887,47.37,78186.44,0.0,-0.98444,2e-05,1.4181]
[1777640875922,47.37,78184.94,0.0,-0.98447,2e-05,1.4154]
[1777640880957,47.37,78184.12,0.0,-0.98449,2e-05,1.41393]
[1777640882971,47.37,78181.69,0.0,-0.98455,2e-05,1.40958]
[1777640885992,47.37,78185.73,0.0,-0.98446,2e-05,1.41682]
[1777640888014,47.37,78189.71,0.0,-0.98437,2e-05,1.42398]
[1777640889018,47.37,78194.44,0.0,-0.98426,2e-05,1.43253]
[1777640893046,47.37,78191.68,0.0,-0.98432,2e-05,1.42753]
[1777640895060,47.37,78188.19,0.0,-0.9844,2e-05,1.42124]
[1777640900095,47.37,78186.72,0.0,-0.98443,2e-05,1.4186]
[1777640903116,47.37,78189.61,0.0,-0.98437,2e-05,1.4238]
[1777640905130,47.37,78186.95,0.0,-0.98443,2e-05,1.41901]
[1777640910165,47.37,78187.45,0.0,-0.98442,2e-05,1.41991]
[1777640911172,47.37,78187.36,0.0,-0.98446,2e-05,1.41618]
[1777640916207,47.37,78189.14,0.0,-0.98442,2e-05,1.41938]
[1777640921242,47.37,78192.44,0.0,-0.98434,2e-05,1.42533]
[1777640925269,47.37,78189.29,0.0,-0.98441,2e-05,1.41965]
[1777640930305,47.37,78187.87,0.0,-0.98444,2e-05,1.4171]
[1777640935340,47.37,78186.92,0.0,-0.98447,2e-05,1.41539]
[1777640941383,47.37,78184.33,0.0,-0.98453,2e-05,1.41075]
[1777640942390,47.37,78182.37,0.0,-0.98457,2e-05,1.40724]
[1777640946418,47.37,78187.14,0.0,-0.98446,2e-05,1.41579]
[1777640947425,47.37,78191.51,0.0,-0.98436,2e-05,1.42365]
[1777640948481,47.37,78191.51,0.0,-0.98436,2e-05,1.42365]
[1777640950446,47.37,78187.94,0.0,-0.98444,2e-05,1.41722]
[1777640951453,47.37,78189.87,0.0,-0.9844,2e-05,1.42069]
[1777640952316,47.37,78189.87,0.0,-0.9844,2e-05,1.42069]
[1777640958502,47.37,78192.92,0.0,-0.98433,2e-05,1.42619]
[1777640959509,47.37,78195.59,0.0,-0.98427,2e-05,1.43102]
[1777640960517,47.37,78199.19,0.0,-0.98419,2e-05,1.43755]
[1777640962530,47.37,78203.02,0.0,-0.9841,2e-05,1.44452]
[1777640963261,47.37,78203.02,0.0,-0.9841,2e-05,1.44452]
[1777640963329,47.37,78203.02,0.0,-0.9841,2e-05,1.44452]
[1777640963537,47.37,78202.78,0.0,-0.9841,2e-05,1.44408]
[1777640968571,47.37,78200.83,0.0,-0.98415,2e-05,1.44053]
[1777640971592,47.37,78201.38,0.0,-0.98417,2e-05,1.43792]
[1777640976627,47.37,78202.82,0.0,-0.98414,2e-05,1.44054]
[1777640977634,47.37,78199.72,0.0,-0.98421,2e-05,1.43491]
[1777640978642,47.37,78193.5,0.0,-0.98435,2e-05,1.42366]
[1777640979649,47.37,78189.79,0.0,-0.98444,2e-05,1.41698]
[1777640981663,47.37,78186.95,0.0,-0.9845,2e-05,1.41188]
[1777640986698,47.37,78186.5,0.0,-0.98451,2e-05,1.41108]
[1777640991736,47.37,78186.24,0.0,-0.98452,2e-05,1.41061]
[1777640996770,47.37,78186.3,0.0,-0.98452,2e-05,1.41072]
[1777640997778,47.37,78190.14,0.0,-0.98443,2e-05,1.41761]
[1777641002814,47.37,78191.8,0.0,-0.98439,2e-05,1.42059]
[1777641003821,47.37,78195.59,0.0,-0.98431,2e-05,1.42743]
[1777641008856,47.37,78197.43,0.0,-0.98426,2e-05,1.43076]
[1777641010870,47.37,78195.18,0.0,-0.98432,2e-05,1.42669]
[1777641015905,47.37,78195.79,0.0,-0.9843,2e-05,1.42779]
[1777641020942,47.37,78190.4,0.0,-0.98442,2e-05,1.41807]
[1777641022956,47.37,78187.65,0.0,-0.98449,2e-05,1.41314]
[1777641024970,47.37,78184.96,0.0,-0.98455,2e-05,1.40832]
[1777641025977,47.37,78181.05,0.0,-0.98464,2e-05,1.40134]
[1777641028997,47.37,78178.91,0.0,-0.98468,2e-05,1.39753]
[1777641032018,47.37,78174.1,0.0,-0.98483,2e-05,1.38548]
[1777641035039,47.37,78177.45,0.0,-0.98475,2e-05,1.39141]
[1777641036047,47.37,78184.13,0.0,-0.9846,2e-05,1.40329]
[1777641038061,47.37,78188.49,0.0,-0.98451,2e-05,1.41108]
[1777641043096,47.37,78188.56,0.0,-0.9845,2e-05,1.41121]
[1777641044103,47.37,78190.73,0.0,-0.98446,2e-05,1.4151]
[1777641049138,47.37,78191.69,0.0,-0.98443,2e-05,1.41682]
[1777641052159,47.37,78194.01,0.0,-0.98438,2e-05,1.421]
[1777641053187,47.37,78203.46,0.0,-0.98416,2e-05,1.4381]
[1777641054177,47.37,78209.51,0.0,-0.98402,2e-05,1.44913]
[1777641055181,47.37,78212.91,0.0,-0.98394,2e-05,1.45536]
[1777641056188,47.37,78216.66,0.0,-0.98386,2e-05,1.46225]
[1777641058770,47.37,78218.26,0.0,-0.98382,2e-05,1.4652]
[1777641058862,47.37,78242.99,0.0,-0.98323,2e-05,1.51138]
[1777641059632,47.37,78281.31,0.0,-0.98227,3e-05,1.58514]
[1777641060261,47.37,78301.7,0.0,-0.98175,3e-05,1.62549]
[1777641061808,47.37,78301.7,0.0,-0.98175,3e-05,1.62549]
[1777641061881,47.37,78302.17,0.0,-0.98174,3e-05,1.62643]
[1777641062245,47.37,78297.62,0.0,-0.98186,3e-05,1.61736]
[1777641063252,47.37,78284.42,0.0,-0.9822,3e-05,1.59124]
[1777641064259,47.37,78266.54,0.0,-0.98265,2e-05,1.55639]
[1777641065266,47.37,78262.46,0.0,-0.98275,2e-05,1.54851]
[1777641066273,47.37,78262.43,0.0,-0.98275,2e-05,1.54846]
[1777641067280,47.37,78270.52,0.0,-0.98255,3e-05,1.56409]
[1777641068287,47.37,78276.39,0.0,-0.9824,3e-05,1.57551]
[1777641069294,47.37,78270.99,0.0,-0.98254,3e-05,1.56501]
[1777641070787,47.37,78270.99,0.0,-0.98254,3e-05,1.56501]
[1777641070861,47.37,78261.85,0.0,-0.98276,2e-05,1.54734]
[1777641071310,47.37,78242.87,0.0,-0.98323,2e-05,1.51115]
[1777641072318,47.37,78233.56,0.0,-0.98345,2e-05,1.49364]
[1777641073324,47.37,78232.83,0.0,-0.98347,2e-05,1.49227]
[1777641074331,47.37,78232.54,0.0,-0.98348,2e-05,1.49173]
[1777641076145,47.37,78232.54,0.0,-0.98348,2e-05,1.49173]
[1777641076326,47.37,78233.27,0.0,-0.98346,2e-05,1.4931]
[1777641077352,47.37,78236.14,0.0,-0.98339,2e-05,1.49848]
[1777641078359,47.37,78248.04,0.0,-0.9831,2e-05,1.52094]
[1777641079366,47.37,78250.17,0.0,-0.98305,2e-05,1.52499]
[1777641080373,47.37,78248.3,0.0,-0.9831,2e-05,1.52144]
[1777641081804,47.37,78248.3,0.0,-0.9831,2e-05,1.52144]
[1777641082428,47.37,78248.3,0.0,-0.9831,2e-05,1.52144]
[1777641081911,47.37,78244.78,0.0,-0.98318,2e-05,1.51476]
[1777641082823,47.37,78263.65,0.0,-0.98272,2e-05,1.55081]
[1777641083399,47.37,78285.36,0.0,-0.98217,3e-05,1.59309]
[1777641084406,47.37,78286.89,0.0,-0.98213,3e-05,1.5961]
[1777641086016,47.37,78286.89,0.0,-0.98213,3e-05,1.5961]
[1777641086021,47.37,78284.79,0.0,-0.98219,3e-05,1.59197]
[1777641087601,47.37,78286.29,0.0,-0.98215,3e-05,1.59492]
[1777641087826,47.37,78286.29,0.0,-0.98215,3e-05,1.59492]
[1777641092096,47.37,78286.28,0.0,-0.98215,3e-05,1.5949]
[1777641092175,47.37,78293.92,0.0,-0.98199,3e-05,1.60613]
[1777641093394,47.37,78293.9,0.0,-0.98199,3e-05,1.60609]
[1777641094476,47.37,78291.6,0.0,-0.98205,3e-05,1.60154]
[1777641095483,47.37,78288.15,0.0,-0.98214,3e-05,1.59473]
[1777641097497,47.37,78285.66,0.0,-0.98221,3e-05,1.58983]
[1777641099217,47.37,78285.66,0.0,-0.98221,3e-05,1.58983]
[1777641099324,47.37,78285.28,0.0,-0.98222,3e-05,1.58908]
[1777641100518,47.37,78281.5,0.0,-0.98231,3e-05,1.58167]
[1777641102079,47.37,78281.5,0.0,-0.98231,3e-05,1.58167]
[1777641102154,47.37,78281.51,0.0,-0.98231,3e-05,1.58169]
[1777641105032,47.37,78280.03,0.0,-0.98235,3e-05,1.57879]
[1777641105554,47.37,78283.37,0.0,-0.98226,3e-05,1.58533]
[1777641109582,47.37,78287.8,0.0,-0.98215,3e-05,1.59404]
[1777641112080,47.37,78288.67,0.0,-0.98213,3e-05,1.59575]
[1777641112178,47.37,78289.85,0.0,-0.9821,3e-05,1.59808]
[1777641112603,47.37,78291.97,0.0,-0.98204,3e-05,1.60227]
[1777641113354,47.37,78291.97,0.0,-0.98204,3e-05,1.60227]
[1777641113574,47.37,78291.97,0.0,-0.98204,3e-05,1.60227]
[1777641113610,47.37,78298.56,0.0,-0.98187,3e-05,1.61534]
[1777641114618,47.37,78303.51,0.0,-0.98174,3e-05,1.62521]
[1777641115625,47.37,78306.78,0.0,-0.98166,3e-05,1.63176]
[1777641116632,47.37,78313.64,0.0,-0.98148,3e-05,1.64555]
[1777641117639,47.37,78318.27,0.0,-0.98136,3e-05,1.65492]
[1777641119166,47.37,78318.27,0.0,-0.98136,3e-05,1.65492]
[1777641119196,47.37,78320.47,0.0,-0.9813,3e-05,1.65938]
[1777641119653,47.37,78329.08,0.0,-0.98107,3e-05,1.67694]
[1777641120906,47.37,78329.08,0.0,-0.98107,3e-05,1.67694]
[1777641120979,47.37,78338.17,0.0,-0.98082,3e-05,1.69563]
[1777641121674,47.37,78374.68,0.0,-0.97981,3e-05,1.77229]
[1777641122686,47.37,78392.05,0.0,-0.97931,3e-05,1.80967]
[1777641123694,47.37,78398.83,0.0,-0.97911,3e-05,1.82442]
[1777641124550,47.37,78398.83,0.0,-0.97911,3e-05,1.82442]
[1777641124966,47.37,78398.83,0.0,-0.97911,3e-05,1.82442]
[1777641125241,47.37,78398.83,0.0,-0.97911,3e-05,1.82442]
[1777641124984,47.37,78396.12,0.0,-0.97919,3e-05,1.81851]
[1777641126096,47.37,78396.12,0.0,-0.97919,3e-05,1.81851]
[1777641126135,47.37,78392.96,0.0,-0.97928,3e-05,1.81164]
[1777641126714,47.37,78389.62,0.0,-0.97938,3e-05,1.8044]
[1777641131160,47.37,78389.11,0.0,-0.97939,3e-05,1.8033]
[1777641131199,47.37,78386.57,0.0,-0.97947,3e-05,1.79781]
[1777641131749,47.37,78398.5,0.0,-0.97912,3e-05,1.8237]
[1777641132756,47.37,78408.42,0.0,-0.97883,3e-05,1.84544]
[1777641133764,47.37,78403.06,0.0,-0.97899,3e-05,1.83367]
[1777641134771,47.37,78388.98,0.0,-0.9794,3e-05,1.80302]
[1777641136584,47.37,78389.59,0.0,-0.97938,3e-05,1.80434]
[1777641136822,47.37,78389.59,0.0,-0.97938,3e-05,1.80434]
[1777641137074,47.37,78389.59,0.0,-0.97938,3e-05,1.80434]
[1777641137134,47.37,78401.6,0.0,-0.97903,3e-05,1.83047]
[1777641137794,47.37,78400.05,0.0,-0.97908,3e-05,1.82708]
[1777641138801,47.37,78402.76,0.0,-0.979,3e-05,1.83301]
[1777641142226,47.37,78403.33,0.0,-0.97898,3e-05,1.83426]
[1777641142829,47.37,78395.4,0.0,-0.97921,3e-05,1.81694]
[1777641143836,47.37,78390.01,0.0,-0.97937,3e-05,1.80525]
[1777641144586,47.37,78390.01,0.0,-0.97937,3e-05,1.80525]
[1777641144843,47.37,78389.09,0.0,-0.9794,3e-05,1.80325]
[1777641145849,47.37,78379.22,0.0,-0.97968,3e-05,1.782]
[1777641146858,47.37,78364.29,0.0,-0.9801,3e-05,1.75021]
[1777641147514,47.37,78364.29,0.0,-0.9801,3e-05,1.75021]
[1777641147589,47.37,78364.29,0.0,-0.9801,3e-05,1.75021]
[1777641147983,47.37,78355.84,0.0,-0.98034,3e-05,1.73241]
[1777641148586,47.37,78355.84,0.0,-0.98034,3e-05,1.73241]
[1777641148872,47.37,78358.59,0.0,-0.98026,3e-05,1.73818]
[1777641149879,47.37,78368.58,0.0,-0.97998,3e-05,1.7593]
[1777641150886,47.37,78370.72,0.0,-0.97992,3e-05,1.76385]
[1777641152600,47.37,78368.8,0.0,-0.98002,3e-05,1.75566]
[1777641152881,47.37,78368.8,0.0,-0.98002,3e-05,1.75566]
[1777641152900,47.37,78360.41,0.0,-0.98025,3e-05,1.73794]
[1777641153907,47.37,78361.71,0.0,-0.98022,3e-05,1.74068]
[1777641158222,47.37,78362.42,0.0,-0.9802,3e-05,1.74217]
[1777641158326,47.37,78361.47,0.0,-0.98022,3e-05,1.74017]
[1777641158942,47.37,78358.6,0.0,-0.9803,3e-05,1.73413]
[1777641159949,47.37,78348.91,0.0,-0.98057,3e-05,1.71387]
[1777641160588,47.37,78348.91,0.0,-0.98057,3e-05,1.71387]
[1777641160956,47.37,78345.35,0.0,-0.98067,3e-05,1.70647]
[1777641161963,47.37,78338.46,0.0,-0.98086,3e-05,1.69221]
[1777641162970,47.37,78334.36,0.0,-0.98097,3e-05,1.68378]
[1777641164563,47.37,78333.06,0.0,-0.981,3e-05,1.68111]
[1777641164984,47.37,78326.49,0.0,-0.98118,3e-05,1.66767]
[1777641165991,47.37,78323.75,0.0,-0.98125,3e-05,1.66209]
[1777641166998,47.37,78326.43,0.0,-0.98118,3e-05,1.66755]
[1777641168006,47.37,78331.2,0.0,-0.98105,3e-05,1.67729]
[1777641169012,47.37,78328.4,0.0,-0.98113,3e-05,1.67157]
[1777641170020,47.37,78323.23,0.0,-0.98127,3e-05,1.66103]
[1777641170431,47.37,78323.23,0.0,-0.98127,3e-05,1.66103]
[1777641170581,47.37,78323.23,0.0,-0.98127,3e-05,1.66103]
[1777641171027,47.37,78321.01,0.0,-0.98133,3e-05,1.65652]
[1777641172034,47.37,78318.08,0.0,-0.9814,3e-05,1.65059]
[1777641172585,47.37,78318.08,0.0,-0.9814,3e-05,1.65059]
[1777641173041,47.37,78323.56,0.0,-0.98126,3e-05,1.6617]
[1777641176062,47.37,78326.48,0.0,-0.98118,3e-05,1.66765]
[1777641177069,47.37,78322.47,0.0,-0.98129,3e-05,1.65949]
[1777641179343,47.37,78321.8,0.0,-0.98131,3e-05,1.65813]
[1777641183111,47.37,78325.73,0.0,-0.9812,3e-05,1.66612]
[1777641185175,47.37,78326.62,0.0,-0.98118,3e-05,1.66793]
[1777641185327,47.37,78325.65,0.0,-0.9812,3e-05,1.66596]
[1777641190944,47.37,78324.73,0.0,-0.98123,3e-05,1.66408]
[1777641194204,47.37,78351.32,0.0,-0.98051,3e-05,1.71889]
[1777641194402,47.37,78351.32,0.0,-0.98051,3e-05,1.71889]
[1777641195209,47.37,78379.87,0.0,-0.97971,3e-05,1.77926]
[1777641196216,47.37,78380.45,0.0,-0.97969,3e-05,1.7805]
[1777641197204,47.37,78380.45,0.0,-0.97969,3e-05,1.7805]
[1777641197539,47.37,78380.14,0.0,-0.9797,3e-05,1.77984]
[1777641198230,47.37,78379.38,0.0,-0.97972,3e-05,1.77821]
[1777641199600,47.37,78378.88,0.0,-0.97973,3e-05,1.77714]
[1777641200244,47.37,78371.27,0.0,-0.97995,3e-05,1.76091]
[1777641201251,47.37,78366.08,0.0,-0.9801,3e-05,1.7499]
[1777641202408,47.37,78364.57,0.0,-0.98014,3e-05,1.74671]
[1777641202573,47.37,78364.57,0.0,-0.98014,3e-05,1.74671]
[1777641205282,47.37,78360.66,0.0,-0.98025,3e-05,1.73847]
[1777641207296,47.37,78358.28,0.0,-0.98031,3e-05,1.73346]
[1777641207582,47.37,78358.28,0.0,-0.98031,3e-05,1.73346]
[1777641208076,47.37,78358.28,0.0,-0.98031,3e-05,1.73346]
[1777641208302,47.37,78359.35,0.0,-0.98028,3e-05,1.73571]
[1777641212330,47.37,78359.33,0.0,-0.98033,3e-05,1.7316]
[1777641213338,47.37,78362.1,0.0,-0.98025,3e-05,1.73742]
[1777641214270,47.37,78362.1,0.0,-0.98025,3e-05,1.73742]
[1777641214325,47.37,78362.1,0.0,-0.98025,3e-05,1.73742]
[1777641215353,47.37,78365.68,0.0,-0.98015,3e-05,1.74497]
[1777641216360,47.37,78361.0,0.0,-0.98028,3e-05,1.73511]
[1777641217366,47.37,78353.89,0.0,-0.98048,3e-05,1.72021]
[1777641218374,47.37,78349.38,0.0,-0.9806,3e-05,1.71081]
[1777641219409,47.37,78349.38,0.0,-0.9806,3e-05,1.71081]
[1777641219956,47.37,78349.38,0.0,-0.9806,3e-05,1.71081]
[1777641220058,47.37,78350.23,0.0,-0.98058,3e-05,1.71258]
[1777641223113,47.37,78353.39,0.0,-0.98049,3e-05,1.71916]
[1777641223203,47.37,78349.06,0.0,-0.98061,3e-05,1.71014]
[1777641224416,47.37,78345.69,0.0,-0.9807,3e-05,1.70315]
[1777641225753,47.37,78345.69,0.0,-0.9807,3e-05,1.70315]
[1777641225826,47.37,78345.69,0.0,-0.9807,3e-05,1.70315]
[1777641231455,47.37,78345.42,0.0,-0.98071,3e-05,1.70259]
[1777641235988,47.37,78344.45,0.0,-0.98074,3e-05,1.70058]
[1777641236075,47.37,78344.45,0.0,-0.98074,3e-05,1.70058]
[1777641236307,47.37,78343.18,0.0,-0.98077,3e-05,1.69795]
[1777641237200,47.37,78343.18,0.0,-0.98077,3e-05,1.69795]
[1777641237325,47.37,78343.18,0.0,-0.98077,3e-05,1.69795]
[1777641242542,47.37,78343.15,0.0,-0.98077,3e-05,1.69789]
[1777641243548,47.37,78346.28,0.0,-0.98069,3e-05,1.70437]
[1777641244408,47.37,78346.28,0.0,-0.98069,3e-05,1.70437]
[1777641244576,47.37,78346.28,0.0,-0.98069,3e-05,1.70437]
[1777641245374,47.37,78346.28,0.0,-0.98069,3e-05,1.70437]
[1777641244587,47.37,78348.18,0.0,-0.98064,3e-05,1.70831]
[1777641246046,47.37,78348.18,0.0,-0.98064,3e-05,1.70831]
[1777641246074,47.37,78348.18,0.0,-0.98064,3e-05,1.70831]
[1777641250920,47.37,78349.22,0.0,-0.98061,3e-05,1.71048]
[1777641251027,47.37,78349.22,0.0,-0.98061,3e-05,1.71048]
[1777641251075,47.37,78349.22,0.0,-0.98061,3e-05,1.71048]
[1777641251129,47.37,78353.06,0.0,-0.9805,3e-05,1.71848]
[1777641252612,47.37,78351.17,0.0,-0.98055,3e-05,1.71453]
[1777641254055,47.37,78351.17,0.0,-0.98055,3e-05,1.71453]
[1777641254077,47.37,78351.17,0.0,-0.98055,3e-05,1.71453]
[1777641254156,47.37,78345.95,0.0,-0.9807,3e-05,1.70368]
[1777641254626,47.37,78342.69,0.0,-0.98079,3e-05,1.69694]
[1777641255634,47.37,78330.13,0.0,-0.98113,3e-05,1.67112]
[1777641256640,47.37,78322.71,0.0,-0.98132,3e-05,1.65602]
[1777641257647,47.37,78319.92,0.0,-0.9814,3e-05,1.65036]
[1777641261515,47.37,78321.12,0.0,-0.98137,3e-05,1.65279]
[1777641261576,47.37,78321.12,0.0,-0.98137,3e-05,1.65279]
[1777641262475,47.37,78321.46,0.0,-0.98136,3e-05,1.65348]
[1777641262574,47.37,78321.46,0.0,-0.98136,3e-05,1.65348]
[1777641265703,47.37,78318.6,0.0,-0.98143,3e-05,1.64769]
[1777641268111,47.37,78317.85,0.0,-0.98145,3e-05,1.64618]
[1777641268325,47.37,78317.85,0.0,-0.98145,3e-05,1.64618]
[1777641268131,47.37,78317.18,0.0,-0.98147,3e-05,1.64482]
[1777641268725,47.37,78314.09,0.0,-0.98155,3e-05,1.6386]
[1777641269734,47.37,78314.09,0.0,-0.98155,3e-05,1.6386]
[1777641269828,47.37,78314.09,0.0,-0.98155,3e-05,1.6386]
[1777641269908,47.37,78311.35,0.0,-0.98162,3e-05,1.63309]
[1777641270739,47.37,78313.33,0.0,-0.98157,3e-05,1.63707]
[1777641272129,47.37,78313.33,0.0,-0.98157,3e-05,1.63707]
[1777641272326,47.37,78313.33,0.0,-0.98157,3e-05,1.63707]
[1777641272230,47.37,78316.85,0.0,-0.98152,3e-05,1.64022]
[1777641272559,47.37,78316.85,0.0,-0.98152,3e-05,1.64022]
[1777641272576,47.37,78316.85,0.0,-0.98152,3e-05,1.64022]
[1777641274322,47.37,78316.45,0.0,-0.98153,3e-05,1.63942]
[1777641274575,47.37,78316.32,0.0,-0.98154,3e-05,1.63915]
[1777641279802,47.37,78316.52,0.0,-0.98153,3e-05,1.63956]
[1777641282616,47.37,78315.41,0.0,-0.98156,3e-05,1.63732]
[1777641282825,47.37,78315.41,0.0,-0.98156,3e-05,1.63732]
[1777641283344,47.37,78315.41,0.0,-0.98156,3e-05,1.63732]
[1777641282827,47.37,78315.31,0.0,-0.98156,3e-05,1.63712]
[1777641283581,47.37,78315.31,0.0,-0.98156,3e-05,1.63712]
[1777641285303,47.37,78315.23,0.0,-0.98156,3e-05,1.63696]
[1777641285325,47.37,78315.23,0.0,-0.98156,3e-05,1.63696]
[1777641288955,47.37,78313.34,0.0,-0.98161,3e-05,1.63316]
[1777641289081,47.37,78313.34,0.0,-0.98161,3e-05,1.63316]
[1777641289177,47.37,78314.37,0.0,-0.98159,3e-05,1.63523]
[1777641289730,47.37,78314.37,0.0,-0.98159,3e-05,1.63523]
[1777641289824,47.37,78314.37,0.0,-0.98159,3e-05,1.63523]
[1777641294911,47.37,78321.12,0.0,-0.98141,3e-05,1.64884]
[1777641295918,47.37,78326.56,0.0,-0.98126,3e-05,1.65988]
[1777641296731,47.37,78326.56,0.0,-0.98126,3e-05,1.65988]
[1777641296833,47.37,78326.56,0.0,-0.98126,3e-05,1.65988]
[1777641296925,47.37,78331.54,0.0,-0.98113,3e-05,1.67002]
[1777641297932,47.37,78336.55,0.0,-0.981,3e-05,1.68028]
[1777641299254,47.37,78336.55,0.0,-0.981,3e-05,1.68028]
[1777641299326,47.37,78336.55,0.0,-0.981,3e-05,1.68028]
[1777641299355,47.37,78338.85,0.0,-0.98093,3e-05,1.68501]
[1777641300955,47.37,78341.79,0.0,-0.98085,3e-05,1.69106]
[1777641301960,47.37,78357.16,0.0,-0.98043,3e-05,1.72299]
[1777641302967,47.37,78366.57,0.0,-0.98017,3e-05,1.74276]
[1777641303973,47.37,78370.78,0.0,-0.98005,3e-05,1.75166]
[1777641306995,47.37,78364.78,0.0,-0.98022,3e-05,1.73898]
[1777641311023,47.37,78358.79,0.0,-0.98039,3e-05,1.7264]
[1777641312029,47.37,78358.79,0.0,-0.98039,3e-05,1.7264]
[1777641312077,47.37,78358.79,0.0,-0.98039,3e-05,1.7264]
[1777641312386,47.37,78358.46,0.0,-0.9804,3e-05,1.72571]
[1777641313501,47.37,78357.96,0.0,-0.98041,3e-05,1.72466]
[1777641313577,47.37,78357.96,0.0,-0.98041,3e-05,1.72466]
[1777641317064,47.37,78351.25,0.0,-0.9806,3e-05,1.71066]
[1777641318770,47.37,78351.27,0.0,-0.98059,3e-05,1.7107]
[1777641318835,47.37,78351.27,0.0,-0.98059,3e-05,1.7107]
[1777641319080,47.37,78350.19,0.0,-0.98062,3e-05,1.70845]
[1777641323078,47.37,78351.47,0.0,-0.98059,3e-05,1.71112]
[1777641323327,47.37,78351.47,0.0,-0.98059,3e-05,1.71112]
[1777641329150,47.37,78351.03,0.0,-0.9806,3e-05,1.7102]
[1777641331164,47.37,78361.12,0.0,-0.98037,3e-05,1.72722]
[1777641332173,47.37,78366.08,0.0,-0.98023,3e-05,1.73764]
[1777641332885,47.37,78366.08,0.0,-0.98023,3e-05,1.73764]
[1777641333018,47.37,78366.08,0.0,-0.98023,3e-05,1.73764]
[1777641333180,47.37,78364.44,0.0,-0.98027,3e-05,1.73419]
[1777641334435,47.37,78364.44,0.0,-0.98027,3e-05,1.73419]
[1777641334578,47.37,78366.13,0.0,-0.98023,3e-05,1.73774]
[1777641338606,47.37,78363.78,0.0,-0.98029,3e-05,1.7328]
[1777641338826,47.37,78363.78,0.0,-0.98029,3e-05,1.7328]
[1777641339222,47.37,78364.34,0.0,-0.98028,3e-05,1.73398]
[1777641340131,47.37,78364.34,0.0,-0.98028,3e-05,1.73398]
[1777641340329,47.37,78364.34,0.0,-0.98028,3e-05,1.73398]
[1777641346271,47.37,78364.8,0.0,-0.98026,3e-05,1.73495]
[1777641350299,47.37,78368.58,0.0,-0.98016,3e-05,1.74291]
[1777641350663,47.37,78368.58,0.0,-0.98016,3e-05,1.74291]
[1777641350825,47.37,78368.58,0.0,-0.98016,3e-05,1.74291]
[1777641351306,47.37,78372.0,0.0,-0.98006,3e-05,1.75014]
[1777641352190,47.37,78372.0,0.0,-0.98006,3e-05,1.75014]
[1777641352327,47.37,78372.0,0.0,-0.98006,3e-05,1.75014]
[1777641357348,47.37,78379.82,0.0,-0.97984,3e-05,1.76676]
[1777641358355,47.37,78384.31,0.0,-0.97971,3e-05,1.77635]
[1777641359961,47.37,78383.94,0.0,-0.97972,3e-05,1.77556]
[1777641360076,47.37,78383.94,0.0,-0.97972,3e-05,1.77556]
[1777641360369,47.37,78381.59,0.0,-0.97979,3e-05,1.77054]
[1777641362278,47.37,78380.26,0.0,-0.97983,3e-05,1.7677]
[1777641362328,47.37,78380.26,0.0,-0.97983,3e-05,1.7677]
[1777641367418,47.37,78373.39,0.0,-0.98002,3e-05,1.75309]
[1777641367843,47.37,78373.39,0.0,-0.98002,3e-05,1.75309]
[1777641368075,47.37,78373.39,0.0,-0.98002,3e-05,1.75309]
[1777641368425,47.37,78368.18,0.0,-0.98017,3e-05,1.74207]
[1777641369686,47.37,78367.79,0.0,-0.98018,3e-05,1.74124]
[1777641369827,47.37,78367.79,0.0,-0.98018,3e-05,1.74124]
[1777641373460,47.37,78366.18,0.0,-0.98023,3e-05,1.73785]
[1777641374466,47.37,78362.42,0.0,-0.98033,3e-05,1.72994]
[1777641375024,47.37,78362.42,0.0,-0.98033,3e-05,1.72994]
[1777641375080,47.37,78362.42,0.0,-0.98033,3e-05,1.72994]
[1777641375474,47.37,78359.77,0.0,-0.9804,3e-05,1.72439]
[1777641376481,47.37,78355.9,0.0,-0.98051,3e-05,1.7163]
[1777641378154,47.37,78354.54,0.0,-0.98055,3e-05,1.71346]
[1777641378323,47.37,78354.54,0.0,-0.98055,3e-05,1.71346]
[1777641380374,47.37,78354.23,0.0,-0.98056,3e-05,1.71282]
[1777641380509,47.37,78354.2,0.0,-0.98056,3e-05,1.71276]
[1777641380575,47.37,78354.2,0.0,-0.98056,3e-05,1.71276]
[1777641381516,47.37,78354.78,0.0,-0.98054,3e-05,1.71396]
[1777641383530,47.37,78359.93,0.0,-0.9804,3e-05,1.72472]
[1777641385327,47.37,78359.93,0.0,-0.9804,3e-05,1.72472]
[1777641385376,47.37,78361.46,0.0,-0.98036,3e-05,1.72793]
[1777641385576,47.37,78361.46,0.0,-0.98036,3e-05,1.72793]
[1777641390287,47.37,78364.19,0.0,-0.98028,3e-05,1.73366]
[1777641390328,47.37,78364.19,0.0,-0.98028,3e-05,1.73366]
[1777641390427,47.37,78367.28,0.0,-0.98019,3e-05,1.74017]
[1777641390579,47.37,78369.29,0.0,-0.98014,3e-05,1.74441]
[1777641392224,47.37,78369.29,0.0,-0.98014,3e-05,1.74441]
[1777641392326,47.37,78369.29,0.0,-0.98014,3e-05,1.74441]
[1777641392427,47.37,78369.94,0.0,-0.98016,3e-05,1.74169]
[1777641396621,47.37,78368.02,0.0,-0.98022,3e-05,1.73764]
[1777641397947,47.37,78368.02,0.0,-0.98022,3e-05,1.73764]
[1777641398076,47.37,78368.02,0.0,-0.98022,3e-05,1.73764]
[1777641398175,47.37,78365.92,0.0,-0.98028,3e-05,1.73322]
[1777641400273,47.37,78365.0,0.0,-0.9803,3e-05,1.73129]
[1777641400327,47.37,78365.0,0.0,-0.9803,3e-05,1.73129]
[1777641404819,47.37,78364.5,0.0,-0.98032,3e-05,1.73024]
[1777641404831,47.37,78364.5,0.0,-0.98032,3e-05,1.73024]
[1777641404935,47.37,78365.16,0.0,-0.9803,3e-05,1.73162]
[1777641406186,47.37,78365.16,0.0,-0.9803,3e-05,1.73162]
[1777641406324,47.37,78365.16,0.0,-0.9803,3e-05,1.73162]
[1777641409712,47.37,78363.55,0.0,-0.98034,3e-05,1.72824]
[1777641411871,47.37,78363.3,0.0,-0.98035,3e-05,1.72772]
[1777641412076,47.37,78363.3,0.0,-0.98035,3e-05,1.72772]
[1777641412175,47.37,78363.32,0.0,-0.98035,3e-05,1.72776]
[1777641412733,47.37,78365.93,0.0,-0.98028,3e-05,1.73324]
[1777641414227,47.37,78365.93,0.0,-0.98028,3e-05,1.73324]
[1777641414323,47.37,78365.93,0.0,-0.98028,3e-05,1.73324]
[1777641414358,47.37,78364.26,0.0,-0.98032,3e-05,1.72973]
[1777641417769,47.37,78362.54,0.0,-0.98037,3e-05,1.72613]
[1777641419432,47.37,78362.54,0.0,-0.98037,3e-05,1.72613]
[1777641419504,47.37,78359.95,0.0,-0.98044,3e-05,1.7207]
[1777641419576,47.37,78359.95,0.0,-0.98044,3e-05,1.7207]
[1777641419938,47.37,78359.95,0.0,-0.98044,3e-05,1.7207]
[1777641420084,47.37,78359.95,0.0,-0.98044,3e-05,1.7207]
[1777641420176,47.37,78359.55,0.0,-0.98045,3e-05,1.71987]
[1777641422822,47.37,78355.45,0.0,-0.98057,3e-05,1.71131]
[1777641424834,47.37,78357.88,0.0,-0.9805,3e-05,1.71638]
[1777641426093,47.37,78357.88,0.0,-0.9805,3e-05,1.71638]
[1777641426325,47.37,78357.88,0.0,-0.9805,3e-05,1.71638]
[1777641427854,47.37,78360.14,0.0,-0.98044,3e-05,1.7211]
[1777641429869,47.37,78358.44,0.0,-0.98048,3e-05,1.71755]
[1777641434270,47.37,78357.71,0.0,-0.98051,3e-05,1.71602]
[1777641434326,47.37,78357.71,0.0,-0.98051,3e-05,1.71602]
[1777641434371,47.37,78357.39,0.0,-0.98051,3e-05,1.71536]
[1777641436911,47.37,78357.58,0.0,-0.98051,3e-05,1.71575]
[1777641437074,47.37,78357.58,0.0,-0.98051,3e-05,1.71575]
[1777641437760,47.37,78358.32,0.0,-0.98049,3e-05,1.7173]
[1777641437925,47.37,78359.54,0.0,-0.98045,3e-05,1.71985]
[1777641439325,47.37,78359.54,0.0,-0.98045,3e-05,1.71985]
[1777641439375,47.37,78359.98,0.0,-0.98044,3e-05,1.72077]
[1777641441953,47.37,78355.53,0.0,-0.98057,3e-05,1.71148]
[1777641442960,47.37,78349.65,0.0,-0.98073,3e-05,1.69927]
[1777641444974,47.37,78350.0,0.0,-0.98072,3e-05,1.69999]
[1777641445960,47.37,78350.0,0.0,-0.98072,3e-05,1.69999]
[1777641446075,47.37,78350.0,0.0,-0.98072,3e-05,1.69999]
[1777641450014,47.37,78347.6,0.0,-0.98078,3e-05,1.69503]
[1777641451021,47.37,78345.75,0.0,-0.98088,3e-05,1.68719]
[1777641452028,47.37,78343.46,0.0,-0.98094,3e-05,1.68247]
[1777641454423,47.37,78344.1,0.0,-0.98092,3e-05,1.68379]
[1777641454581,47.37,78344.1,0.0,-0.98092,3e-05,1.68379]
[1777641456056,47.37,78342.44,0.0,-0.98097,3e-05,1.68038]
[1777641461091,47.37,78342.38,0.0,-0.98097,3e-05,1.68025]
[1777641463327,47.37,78342.48,0.0,-0.98097,3e-05,1.68046]
[1777641463429,47.37,78342.7,0.0,-0.98096,3e-05,1.68091]
[1777641466231,47.37,78342.8,0.0,-0.98096,3e-05,1.68112]
[1777641466325,47.37,78342.8,0.0,-0.98096,3e-05,1.68112]
[1777641470105,47.37,78343.65,0.0,-0.98093,3e-05,1.68286]
[1777641470213,47.37,78343.65,0.0,-0.98093,3e-05,1.68286]
[1777641470326,47.37,78343.65,0.0,-0.98093,3e-05,1.68286]
[1777641470426,47.37,78343.02,0.0,-0.98095,3e-05,1.68157]
[1777641474182,47.37,78339.83,0.0,-0.98104,3e-05,1.67502]
[1777641475608,47.37,78339.83,0.0,-0.98104,3e-05,1.67502]
[1777641477556,47.37,78338.5,0.0,-0.98107,3e-05,1.6723]
[1777641478116,47.37,78338.5,0.0,-0.98107,3e-05,1.6723]
[1777641478324,47.37,78338.5,0.0,-0.98107,3e-05,1.6723]
[1777641478411,47.37,78337.57,0.0,-0.9811,3e-05,1.6704]
[1777641482000,47.37,78337.81,0.0,-0.98109,3e-05,1.67089]
[1777641482075,47.37,78337.81,0.0,-0.98109,3e-05,1.67089]
[1777641486267,47.37,78340.04,0.0,-0.98103,3e-05,1.67545]
[1777641489066,47.37,78340.68,0.0,-0.98101,3e-05,1.67676]
[1777641489075,47.37,78340.68,0.0,-0.98101,3e-05,1.67676]
[1777641491414,47.37,78339.94,0.0,-0.98103,3e-05,1.67525]
[1777641491581,47.37,78339.94,0.0,-0.98103,3e-05,1.67525]
[1777641491426,47.37,78339.79,0.0,-0.98104,3e-05,1.67494]
[1777641492309,47.37,78332.54,0.0,-0.98123,3e-05,1.66013]
[1777641493316,47.37,78319.49,0.0,-0.98158,3e-05,1.63373]
[1777641494323,47.37,78314.8,0.0,-0.9817,3e-05,1.62432]
[1777641496337,47.37,78311.91,0.0,-0.98178,3e-05,1.61855]
[1777641497343,47.37,78307.81,0.0,-0.98188,3e-05,1.61038]
[1777641498350,47.37,78302.29,0.0,-0.98203,3e-05,1.59943]
[1777641501371,47.37,78299.22,0.0,-0.98211,3e-05,1.59336]
[1777641503386,47.37,78294.93,0.0,-0.98222,3e-05,1.58492]
[1777641504122,47.37,78294.93,0.0,-0.98222,3e-05,1.58492]
[1777641504328,47.37,78294.93,0.0,-0.98222,3e-05,1.58492]
[1777641507414,47.37,78290.04,0.0,-0.98234,3e-05,1.57533]
[1777641508421,47.37,78286.35,0.0,-0.98243,3e-05,1.56813]
[1777641509427,47.37,78282.95,0.0,-0.98252,3e-05,1.56152]
[1777641510435,47.37,78276.76,0.0,-0.98268,3e-05,1.54953]
[1777641512449,47.37,78271.64,0.0,-0.98284,2e-05,1.53588]
[1777641516478,47.37,78269.44,0.0,-0.9829,2e-05,1.53167]
[1777641518075,47.37,78269.95,0.0,-0.98289,2e-05,1.53265]
[1777641518324,47.37,78269.95,0.0,-0.98289,2e-05,1.53265]
[1777641522612,47.37,78269.39,0.0,-0.9829,2e-05,1.53157]
[1777641522826,47.37,78268.97,0.0,-0.98291,2e-05,1.53077]
[1777641525541,47.37,78266.35,0.0,-0.98298,2e-05,1.52576]
[1777641526192,47.37,78266.35,0.0,-0.98298,2e-05,1.52576]
[1777641526325,47.37,78266.35,0.0,-0.98298,2e-05,1.52576]
[1777641526548,47.37,78262.34,0.0,-0.98307,2e-05,1.51813]
[1777641529613,47.37,78263.68,0.0,-0.98304,2e-05,1.52067]
[1777641529827,47.37,78264.12,0.0,-0.98303,2e-05,1.52151]
[1777641535611,47.37,78263.63,0.0,-0.98304,2e-05,1.52058]
[1777641537548,47.37,78263.77,0.0,-0.98304,2e-05,1.52085]
[1777641537576,47.37,78263.77,0.0,-0.98304,2e-05,1.52085]
[1777641541724,47.37,78264.54,0.0,-0.98302,2e-05,1.52231]
[1777641541835,47.37,78264.54,0.0,-0.98302,2e-05,1.52231]
[1777641542660,47.37,78260.37,0.0,-0.98312,2e-05,1.51438]
[1777641543195,47.37,78260.37,0.0,-0.98312,2e-05,1.51438]
[1777641543324,47.37,78260.37,0.0,-0.98312,2e-05,1.51438]
[1777641545681,47.37,78255.61,0.0,-0.98324,2e-05,1.50537]
[1777641550794,47.37,78255.31,0.0,-0.98325,2e-05,1.50481]
[1777641550827,47.37,78255.31,0.0,-0.98325,2e-05,1.50481]
[1777641550832,47.37,78259.63,0.0,-0.98314,2e-05,1.51298]
[1777641551723,47.37,78261.82,0.0,-0.98309,2e-05,1.51714]
[1777641555080,47.37,78262.08,0.0,-0.98308,2e-05,1.51763]
[1777641555326,47.37,78262.08,0.0,-0.98308,2e-05,1.51763]
[1777641558539,47.37,78261.75,0.0,-0.98309,2e-05,1.517]
[1777641558578,47.37,78261.75,0.0,-0.98309,2e-05,1.517]
[1777641558638,47.37,78260.69,0.0,-0.98311,2e-05,1.51499]
[1777641561564,47.37,78260.79,0.0,-0.98311,2e-05,1.51518]
[1777641561578,47.37,78260.79,0.0,-0.98311,2e-05,1.51518]
[1777641567369,47.37,78262.15,0.0,-0.98308,2e-05,1.51776]
[1777641567579,47.37,78262.15,0.0,-0.98308,2e-05,1.51776]
[1777641567582,47.37,78262.06,0.0,-0.98308,2e-05,1.51759]
[1777641569441,47.37,78261.79,0.0,-0.98309,2e-05,1.51708]
[1777641569576,47.37,78261.79,0.0,-0.98309,2e-05,1.51708]
[1777641571863,47.37,78261.15,0.0,-0.98314,2e-05,1.51211]
[1777641574028,47.37,78260.63,0.0,-0.98316,2e-05,1.51113]
[1777641574075,47.37,78260.63,0.0,-0.98316,2e-05,1.51113]
[1777641574130,47.37,78263.74,0.0,-0.98308,2e-05,1.51703]
[1777641574826,47.37,78263.74,0.0,-0.98308,2e-05,1.51703]
[1777641575077,47.37,78263.74,0.0,-0.98308,2e-05,1.51703]
[1777641575177,47.37,78263.37,0.0,-0.98309,2e-05,1.51633]
[1777641577617,47.37,78264.19,0.0,-0.98307,2e-05,1.51788]
[1777641577718,47.37,78267.76,0.0,-0.98298,2e-05,1.52468]
[1777641577826,47.37,78267.76,0.0,-0.98298,2e-05,1.52468]
[1777641582941,47.37,78267.56,0.0,-0.98299,2e-05,1.5243]
[1777641584955,47.37,78264.36,0.0,-0.98306,2e-05,1.51821]
[1777641585810,47.37,78264.36,0.0,-0.98306,2e-05,1.51821]
[1777641585828,47.37,78264.36,0.0,-0.98306,2e-05,1.51821]
[1777641586285,47.37,78261.58,0.0,-0.98313,2e-05,1.51293]
[1777641588660,47.37,78262.96,0.0,-0.9831,2e-05,1.51555]
[1777641588827,47.37,78264.04,0.0,-0.98307,2e-05,1.5176]
[1777641588983,47.37,78263.64,0.0,-0.98308,2e-05,1.51684]
[1777641589947,47.37,78263.64,0.0,-0.98308,2e-05,1.51684]
[1777641590074,47.37,78263.64,0.0,-0.98308,2e-05,1.51684]
[1777641592015,47.37,78270.16,0.0,-0.98292,2e-05,1.52927]
[1777641594018,47.37,78271.51,0.0,-0.98289,2e-05,1.53185]
[1777641594858,47.37,78271.51,0.0,-0.98289,2e-05,1.53185]
[1777641595082,47.37,78271.51,0.0,-0.98289,2e-05,1.53185]
[1777641595101,47.37,78271.51,0.0,-0.98289,2e-05,1.53185]
[1777641595327,47.37,78271.51,0.0,-0.98289,2e-05,1.53185]
[1777641595428,47.37,78269.34,0.0,-0.98294,2e-05,1.5277]
[1777641597039,47.37,78279.39,0.0,-0.98269,3e-05,1.547]
[1777641598046,47.37,78285.44,0.0,-0.98254,3e-05,1.55871]
[1777641599576,47.37,78285.44,0.0,-0.98254,3e-05,1.55871]
[1777641599693,47.37,78285.44,0.0,-0.98254,3e-05,1.55871]
[1777641600062,47.37,78295.97,0.0,-0.98227,3e-05,1.57924]
[1777641601068,47.37,78301.35,0.0,-0.98214,3e-05,1.58982]
[1777641605663,47.37,78303.01,0.0,-0.98209,3e-05,1.59309]
[1777641605096,47.37,78306.67,0.0,-0.982,3e-05,1.60033]
[1777641605825,47.37,78306.67,0.0,-0.982,3e-05,1.60033]
[1777641611443,47.37,78305.68,0.0,-0.98202,3e-05,1.59837]
[1777641611574,47.37,78305.68,0.0,-0.98202,3e-05,1.59837]
[1777641615935,47.37,78308.85,0.0,-0.98194,3e-05,1.60465]
[1777641616075,47.37,78308.85,0.0,-0.98194,3e-05,1.60465]
[1777641616172,47.37,78311.23,0.0,-0.98188,3e-05,1.60938]
[1777641618226,47.37,78312.77,0.0,-0.98184,3e-05,1.61244]
[1777641618324,47.37,78312.77,0.0,-0.98184,3e-05,1.61244]
[1777641623909,47.37,78310.77,0.0,-0.98189,3e-05,1.60846]
[1777641628152,47.37,78309.46,0.0,-0.98193,3e-05,1.60586]
[1777641628324,47.37,78309.46,0.0,-0.98193,3e-05,1.60586]
[1777641628371,47.37,78309.27,0.0,-0.98193,3e-05,1.60548]
[1777641634299,47.37,78305.47,0.0,-0.98207,3e-05,1.59407]
[1777641635306,47.37,78302.74,0.0,-0.98214,3e-05,1.58868]
[1777641637320,47.37,78305.24,0.0,-0.98208,3e-05,1.59361]
[1777641642355,47.37,78305.58,0.0,-0.98207,3e-05,1.59429]
[1777641645376,47.37,78303.08,0.0,-0.98213,3e-05,1.58935]
[1777641646383,47.37,78305.45,0.0,-0.98207,3e-05,1.59403]
[1777641651419,47.37,78307.63,0.0,-0.98202,3e-05,1.59834]
[1777641652426,47.37,78314.89,0.0,-0.98183,3e-05,1.61276]
[1777641653433,47.37,78324.11,0.0,-0.98158,3e-05,1.63121]
[1777641654439,47.37,78325.58,0.0,-0.98155,3e-05,1.63417]
[1777641657461,47.37,78328.07,0.0,-0.98148,3e-05,1.63919]
[1777641662496,47.37,78329.33,0.0,-0.98145,3e-05,1.64173]
[1777641667535,47.37,78329.02,0.0,-0.98146,3e-05,1.6411]
[1777641672570,47.37,78326.34,0.0,-0.98153,3e-05,1.6357]
[1777641676598,47.37,78323.52,0.0,-0.9816,3e-05,1.63003]
[1777641681635,47.37,78330.64,0.0,-0.98141,3e-05,1.64438]
[1777641682641,47.37,78337.77,0.0,-0.98122,3e-05,1.65885]
[1777641683648,47.37,78349.74,0.0,-0.9809,3e-05,1.68336]
[1777641684655,47.37,78358.76,0.0,-0.98065,3e-05,1.70201]
[1777641685662,47.37,78361.06,0.0,-0.98059,3e-05,1.70679]
[1777641690697,47.37,78361.94,0.0,-0.98056,3e-05,1.70862]
[1777641691704,47.37,78362.81,0.0,-0.98058,3e-05,1.70638]
[1777641694944,47.37,78363.21,0.0,-0.98057,3e-05,1.70721]
[1777641696738,47.37,78365.43,0.0,-0.98051,3e-05,1.71184]
[1777641697327,47.37,78365.43,0.0,-0.98051,3e-05,1.71184]
[1777641702780,47.37,78365.9,0.0,-0.9805,3e-05,1.71282]
[1777641703433,47.37,78365.9,0.0,-0.9805,3e-05,1.71282]
[1777641703576,47.37,78365.9,0.0,-0.9805,3e-05,1.71282]
[1777641704146,47.37,78365.22,0.0,-0.98052,3e-05,1.7114]
[1777641704330,47.37,78365.22,0.0,-0.98052,3e-05,1.7114]
[1777641704796,47.37,78361.99,0.0,-0.98061,3e-05,1.70467]
[1777641706810,47.37,78358.5,0.0,-0.9807,3e-05,1.69743]
[1777641707817,47.37,78339.1,0.0,-0.98123,3e-05,1.65758]
[1777641708824,47.37,78334.04,0.0,-0.98136,3e-05,1.6473]
[1777641709831,47.37,78323.71,0.0,-0.98164,3e-05,1.62647]
[1777641710837,47.37,78319.73,0.0,-0.98174,3e-05,1.6185]
[1777641716315,47.37,78319.92,0.0,-0.98174,3e-05,1.61888]
[1777641716324,47.37,78319.92,0.0,-0.98174,3e-05,1.61888]
[1777641718894,47.37,78322.7,0.0,-0.98166,3e-05,1.62445]
[1777641723929,47.37,78327.38,0.0,-0.98154,3e-05,1.63385]
[1777641724935,47.37,78334.66,0.0,-0.98135,3e-05,1.64856]
[1777641726510,47.37,78334.66,0.0,-0.98135,3e-05,1.64856]
[1777641726575,47.37,78334.66,0.0,-0.98135,3e-05,1.64856]
[1777641727094,47.37,78333.32,0.0,-0.98138,3e-05,1.64584]
[1777641727329,47.37,78333.32,0.0,-0.98138,3e-05,1.64584]
[1777641727427,47.37,78333.34,0.0,-0.98138,3e-05,1.64588]
[1777641728966,47.37,78331.27,0.0,-0.98144,3e-05,1.64169]
[1777641730773,47.37,78331.27,0.0,-0.98144,3e-05,1.64169]
[1777641730827,47.37,78331.27,0.0,-0.98144,3e-05,1.64169]
[1777641736015,47.37,78329.61,0.0,-0.98148,3e-05,1.63834]
[1777641737618,47.37,78329.61,0.0,-0.98148,3e-05,1.63834]
[1777641737827,47.37,78329.61,0.0,-0.98148,3e-05,1.63834]
[1777641737719,47.37,78325.08,0.0,-0.9816,3e-05,1.62922]
[1777641738011,47.37,78325.08,0.0,-0.9816,3e-05,1.62922]
[1777641738078,47.37,78325.08,0.0,-0.9816,3e-05,1.62922]
[1777641738112,47.37,78325.36,0.0,-0.98159,3e-05,1.62978]
[1777641740053,47.37,78322.61,0.0,-0.98167,3e-05,1.62427]
[1777641741060,47.37,78316.22,0.0,-0.98183,3e-05,1.6115]
[1777641743091,47.37,78314.57,0.0,-0.98188,3e-05,1.60821]
[1777641743329,47.37,78314.57,0.0,-0.98188,3e-05,1.60821]
[1777641747102,47.37,78310.03,0.0,-0.982,3e-05,1.5992]
[1777641750658,47.37,78308.66,0.0,-0.98203,3e-05,1.59649]
[1777641750826,47.37,78308.66,0.0,-0.98203,3e-05,1.59649]
[1777641751005,47.37,78309.66,0.0,-0.982,3e-05,1.59847]
[1777641751083,47.37,78309.66,0.0,-0.982,3e-05,1.59847]
[1777641751130,47.37,78310.98,0.0,-0.98201,3e-05,1.59719]
[1777641754151,47.37,78313.54,0.0,-0.98195,3e-05,1.60226]
[1777641759186,47.37,78322.09,0.0,-0.98172,3e-05,1.6193]
[1777641760193,47.37,78331.75,0.0,-0.98147,3e-05,1.63871]
[1777641761596,47.37,78331.75,0.0,-0.98147,3e-05,1.63871]
[1777641761830,47.37,78331.75,0.0,-0.98147,3e-05,1.63871]
[1777641761636,47.37,78333.11,0.0,-0.98143,3e-05,1.64145]
[1777641762207,47.37,78330.95,0.0,-0.98149,3e-05,1.63709]
[1777641763214,47.37,78337.31,0.0,-0.98132,3e-05,1.64996]
[1777641764221,47.37,78340.45,0.0,-0.98124,3e-05,1.65634]
[1777641765524,47.37,78340.45,0.0,-0.98124,3e-05,1.65634]
[1777641765580,47.37,78340.45,0.0,-0.98124,3e-05,1.65634]
[1777641765767,47.37,78340.45,0.0,-0.98124,3e-05,1.65634]
[1777641765832,47.37,78340.45,0.0,-0.98124,3e-05,1.65634]
[1777641765860,47.37,78339.21,0.0,-0.98127,3e-05,1.65382]
[1777641767242,47.37,78332.01,0.0,-0.98146,3e-05,1.63923]
[1777641768249,47.37,78327.04,0.0,-0.98159,3e-05,1.62922]
[1777641771271,47.37,78319.64,0.0,-0.98179,3e-05,1.6144]
[1777641772347,47.37,78319.64,0.0,-0.98179,3e-05,1.6144]
[1777641772577,47.37,78319.64,0.0,-0.98179,3e-05,1.6144]
[1777641772653,47.37,78315.91,0.0,-0.98188,3e-05,1.60697]
[1777641778320,47.37,78314.94,0.0,-0.98191,3e-05,1.60504]
[1777641781362,47.37,78314.9,0.0,-0.98191,3e-05,1.60496]
[1777641781584,47.37,78314.9,0.0,-0.98191,3e-05,1.60496]
[1777641782348,47.37,78307.36,0.0,-0.98211,3e-05,1.59004]
[1777641784732,47.37,78307.42,0.0,-0.9821,3e-05,1.59015]
[1777641784826,47.37,78307.42,0.0,-0.9821,3e-05,1.59015]
[1777641785123,47.37,78309.18,0.0,-0.98206,3e-05,1.59363]
[1777641785330,47.37,78309.18,0.0,-0.98206,3e-05,1.59363]
[1777641785369,47.37,78310.19,0.0,-0.98203,3e-05,1.59563]
[1777641789584,47.37,78311.69,0.0,-0.98199,3e-05,1.5986]
[1777641789827,47.37,78311.69,0.0,-0.98199,3e-05,1.5986]
[1777641796751,47.37,78310.26,0.0,-0.98203,3e-05,1.59576]
[1777641796828,47.37,78310.26,0.0,-0.98203,3e-05,1.59576]
[1777641797038,47.37,78309.71,0.0,-0.98205,3e-05,1.59468]
[1777641797077,47.37,78309.71,0.0,-0.98205,3e-05,1.59468]
[1777641797453,47.37,78309.19,0.0,-0.98206,3e-05,1.59365]
[1777641799473,47.37,78319.16,0.0,-0.9818,3e-05,1.61344]
[1777641800475,47.37,78325.5,0.0,-0.98163,3e-05,1.62613]
[1777641801482,47.37,78328.39,0.0,-0.98156,3e-05,1.63194]
[1777641802489,47.37,78336.75,0.0,-0.98134,3e-05,1.64882]
[1777641803506,47.37,78336.75,0.0,-0.98134,3e-05,1.64882]
[1777641803576,47.37,78336.75,0.0,-0.98134,3e-05,1.64882]
[1777641803638,47.37,78337.87,0.0,-0.98131,3e-05,1.6511]
[1777641804503,47.37,78345.55,0.0,-0.9811,3e-05,1.66674]
[1777641805509,47.37,78350.52,0.0,-0.98096,3e-05,1.67693]
[1777641807950,47.37,78352.3,0.0,-0.98092,3e-05,1.68059]
[1777641808076,47.37,78351.71,0.0,-0.98093,3e-05,1.67938]
[1777641809873,47.37,78351.97,0.0,-0.98093,3e-05,1.67991]
[1777641810079,47.37,78352.68,0.0,-0.98091,3e-05,1.68137]
[1777641810545,47.37,78352.84,0.0,-0.9809,3e-05,1.6817]
[1777641811553,47.37,78353.5,0.0,-0.98093,3e-05,1.67904]
[1777641812560,47.37,78350.68,0.0,-0.981,3e-05,1.67325]
[1777641813567,47.37,78344.04,0.0,-0.98118,3e-05,1.65967]
[1777641814574,47.37,78337.96,0.0,-0.98135,3e-05,1.64731]
[1777641816585,47.37,78339.29,0.0,-0.98131,3e-05,1.65]
[1777641816825,47.37,78339.29,0.0,-0.98131,3e-05,1.65]
[1777641817330,47.37,78339.4,0.0,-0.98131,3e-05,1.65023]
[1777641817581,47.37,78339.4,0.0,-0.98131,3e-05,1.65023]
[1777641817595,47.37,78337.37,0.0,-0.98136,3e-05,1.64611]
[1777641819656,47.37,78336.26,0.0,-0.98139,3e-05,1.64386]
[1777641819750,47.37,78331.19,0.0,-0.98153,3e-05,1.63362]
[1777641820623,47.37,78323.56,0.0,-0.98173,3e-05,1.61831]
[1777641821629,47.37,78319.18,0.0,-0.98184,3e-05,1.60957]
[1777641823256,47.37,78318.98,0.0,-0.98185,3e-05,1.60917]
[1777641828679,47.37,78318.44,0.0,-0.98186,3e-05,1.60809]
[1777641833714,47.37,78320.68,0.0,-0.9818,3e-05,1.61256]
[1777641834720,47.37,78327.62,0.0,-0.98162,3e-05,1.62644]
[1777641836735,47.37,78324.78,0.0,-0.98169,3e-05,1.62075]
[1777641837303,47.37,78324.78,0.0,-0.98169,3e-05,1.62075]
[1777641837324,47.37,78324.78,0.0,-0.98169,3e-05,1.62075]
[1777641837741,47.37,78322.27,0.0,-0.98176,3e-05,1.61573]
[1777641838264,47.37,78322.27,0.0,-0.98176,3e-05,1.61573]
[1777641838325,47.37,78322.27,0.0,-0.98176,3e-05,1.61573]
[1777641838749,47.37,78322.63,0.0,-0.98175,3e-05,1.61645]
[1777641842778,47.37,78329.88,0.0,-0.98156,3e-05,1.63099]
[1777641843888,47.37,78329.88,0.0,-0.98156,3e-05,1.63099]
[1777641844074,47.37,78330.66,0.0,-0.98154,3e-05,1.63256]
[1777641844792,47.37,78334.15,0.0,-0.98145,3e-05,1.6396]
[1777641847813,47.37,78338.18,0.0,-0.98134,3e-05,1.64775]
[1777641848820,47.37,78341.65,0.0,-0.98125,3e-05,1.6548]
[1777641849827,47.37,78346.65,0.0,-0.98111,3e-05,1.665]
[1777641850834,47.37,78349.63,0.0,-0.98103,3e-05,1.67109]
[1777641852351,47.37,78350.65,0.0,-0.981,3e-05,1.67319]
[1777641852576,47.37,78350.65,0.0,-0.981,3e-05,1.67319]
[1777641853661,47.37,78350.46,0.0,-0.98101,3e-05,1.6728]
[1777641853827,47.37,78350.46,0.0,-0.98101,3e-05,1.6728]
[1777641853855,47.37,78349.7,0.0,-0.98103,3e-05,1.67124]
[1777641856876,47.37,78352.35,0.0,-0.98096,3e-05,1.67668]
[1777641859897,47.37,78347.17,0.0,-0.9811,3e-05,1.66606]
[1777641861698,47.37,78346.55,0.0,-0.98112,3e-05,1.66479]
[1777641861825,47.37,78346.55,0.0,-0.98112,3e-05,1.66479]
[1777641865939,47.37,78341.47,0.0,-0.98125,3e-05,1.65443]
[1777641867624,47.37,78342.56,0.0,-0.98122,3e-05,1.65665]
[1777641867825,47.37,78342.56,0.0,-0.98122,3e-05,1.65665]
[1777641868533,47.37,78343.85,0.0,-0.98119,3e-05,1.65928]
[1777641868579,47.37,78343.85,0.0,-0.98119,3e-05,1.65928]
[1777641868960,47.37,78343.22,0.0,-0.98121,3e-05,1.658]
[1777641870974,47.37,78339.96,0.0,-0.98129,3e-05,1.65136]
[1777641871465,47.37,78339.96,0.0,-0.98129,3e-05,1.65136]
[1777641871577,47.37,78339.96,0.0,-0.98129,3e-05,1.65136]
[1777641871980,47.37,78339.66,0.0,-0.98134,3e-05,1.64678]
[1777641872988,47.37,78335.88,0.0,-0.98144,3e-05,1.63913]
[1777641873995,47.37,78331.63,0.0,-0.98156,3e-05,1.63056]
[1777641874322,47.37,78331.63,0.0,-0.98156,3e-05,1.63056]
[1777641874575,47.37,78331.63,0.0,-0.98156,3e-05,1.63056]
[1777641875006,47.37,78328.57,0.0,-0.98164,3e-05,1.62441]
[1777641875121,47.37,78328.57,0.0,-0.98164,3e-05,1.62441]
[1777641875331,47.37,78328.57,0.0,-0.98164,3e-05,1.62441]
[1777641876009,47.37,78325.04,0.0,-0.98173,3e-05,1.61734]
[1777641877016,47.37,78318.35,0.0,-0.98191,3e-05,1.604]
[1777641879995,47.37,78319.73,0.0,-0.98187,3e-05,1.60675]
[1777641880083,47.37,78319.89,0.0,-0.98187,3e-05,1.60707]
[1777641885072,47.37,78323.12,0.0,-0.98178,3e-05,1.6135]
[1777641886079,47.37,78326.51,0.0,-0.98169,3e-05,1.62028]
[1777641888093,47.37,78324.06,0.0,-0.98176,3e-05,1.61538]
[1777641893098,47.37,78324.03,0.0,-0.98176,3e-05,1.61532]
[1777641893325,47.37,78324.03,0.0,-0.98176,3e-05,1.61532]
[1777641894289,47.37,78322.36,0.0,-0.9818,3e-05,1.61199]
[1777641894334,47.37,78322.36,0.0,-0.9818,3e-05,1.61199]
[1777641894435,47.37,78323.29,0.0,-0.98178,3e-05,1.61384]
[1777641897156,47.37,78325.76,0.0,-0.98171,3e-05,1.61878]
[1777641898162,47.37,78337.71,0.0,-0.9814,3e-05,1.64283]
[1777641899663,47.37,78337.71,0.0,-0.9814,3e-05,1.64283]
[1777641899830,47.37,78337.71,0.0,-0.9814,3e-05,1.64283]
[1777641899931,47.37,78334.46,0.0,-0.98148,3e-05,1.63626]
[1777641900178,47.37,78330.38,0.0,-0.98159,3e-05,1.62805]
[1777641901403,47.37,78330.38,0.0,-0.98159,3e-05,1.62805]
[1777641901578,47.37,78330.38,0.0,-0.98159,3e-05,1.62805]
[1777641901593,47.37,78326.37,0.0,-0.9817,3e-05,1.62]
[1777641902192,47.37,78332.89,0.0,-0.98152,3e-05,1.6331]
[1777641903580,47.37,78332.89,0.0,-0.98152,3e-05,1.6331]
[1777641903828,47.37,78332.89,0.0,-0.98152,3e-05,1.6331]
[1777641903928,47.37,78333.44,0.0,-0.98151,3e-05,1.63421]
[1777641907630,47.37,78332.57,0.0,-0.98153,3e-05,1.63245]
[1777641907825,47.37,78332.57,0.0,-0.98153,3e-05,1.63245]
[1777641907897,47.37,78329.72,0.0,-0.98161,3e-05,1.62672]
[1777641908234,47.37,78325.93,0.0,-0.98171,3e-05,1.61912]
[1777641909241,47.37,78320.26,0.0,-0.98186,3e-05,1.6078]
[1777641910382,47.37,78320.26,0.0,-0.98186,3e-05,1.6078]
[1777641910575,47.37,78320.26,0.0,-0.98186,3e-05,1.6078]
[1777641910675,47.37,78315.79,0.0,-0.98197,3e-05,1.59892]
[1777641911593,47.37,78315.79,0.0,-0.98197,3e-05,1.59892]
[1777641911829,47.37,78315.79,0.0,-0.98197,3e-05,1.59892]
[1777641915804,47.37,78316.8,0.0,-0.98195,3e-05,1.60093]
[1777641915835,47.37,78316.8,0.0,-0.98195,3e-05,1.60093]
[1777641915935,47.37,78314.54,0.0,-0.982,3e-05,1.59645]
[1777641921656,47.37,78314.03,0.0,-0.98202,3e-05,1.59544]
[1777641921827,47.37,78314.03,0.0,-0.98202,3e-05,1.59544]
[1777641924347,47.37,78309.49,0.0,-0.98213,3e-05,1.58647]
[1777641925119,47.37,78309.49,0.0,-0.98213,3e-05,1.58647]
[1777641925331,47.37,78309.49,0.0,-0.98213,3e-05,1.58647]
[1777641926078,47.37,78309.49,0.0,-0.98213,3e-05,1.58647]
[1777641925354,47.37,78305.72,0.0,-0.98223,3e-05,1.57906]
[1777641926337,47.37,78305.72,0.0,-0.98223,3e-05,1.57906]
[1777641931396,47.37,78305.67,0.0,-0.98227,3e-05,1.57509]
[1777641932750,47.37,78305.67,0.0,-0.98227,3e-05,1.57509]
[1777641932833,47.37,78305.67,0.0,-0.98227,3e-05,1.57509]
[1777641932851,47.37,78305.44,0.0,-0.98228,3e-05,1.57464]
[1777641934417,47.37,78299.74,0.0,-0.98243,3e-05,1.5635]
[1777641935423,47.37,78294.79,0.0,-0.98255,3e-05,1.55388]
[1777641936477,47.37,78294.79,0.0,-0.98255,3e-05,1.55388]
[1777641936574,47.37,78294.79,0.0,-0.98255,3e-05,1.55388]
[1777641941736,47.37,78297.39,0.0,-0.98249,3e-05,1.55893]
[1777641941825,47.37,78297.39,0.0,-0.98249,3e-05,1.55893]
[1777641941837,47.37,78298.93,0.0,-0.98245,3e-05,1.56192]
[1777641942399,47.37,78298.93,0.0,-0.98245,3e-05,1.56192]
[1777641942575,47.37,78298.93,0.0,-0.98245,3e-05,1.56192]
[1777641942676,47.37,78301.39,0.0,-0.98238,3e-05,1.56672]
[1777641944290,47.37,78300.45,0.0,-0.98241,3e-05,1.56489]
[1777641944324,47.37,78300.45,0.0,-0.98241,3e-05,1.56489]
[1777641944854,47.37,78300.45,0.0,-0.98241,3e-05,1.56489]
[1777641945077,47.37,78300.45,0.0,-0.98241,3e-05,1.56489]
[1777641944932,47.37,78304.62,0.0,-0.9823,3e-05,1.57303]
[1777641950529,47.37,78303.51,0.0,-0.98233,3e-05,1.57086]
[1777641951673,47.37,78303.51,0.0,-0.98233,3e-05,1.57086]
[1777641951826,47.37,78303.51,0.0,-0.98233,3e-05,1.57086]
[1777641956026,47.37,78300.11,0.0,-0.98242,3e-05,1.56422]
[1777641956074,47.37,78300.11,0.0,-0.98242,3e-05,1.56422]
[1777641956576,47.37,78299.66,0.0,-0.98243,3e-05,1.56335]
[1777641957979,47.37,78299.66,0.0,-0.98243,3e-05,1.56335]
[1777641958074,47.37,78299.66,0.0,-0.98243,3e-05,1.56335]
[1777641958055,47.37,78301.8,0.0,-0.98237,3e-05,1.56752]
[1777641962617,47.37,78299.85,0.0,-0.98242,3e-05,1.56372]
[1777641967652,47.37,78301.14,0.0,-0.98239,3e-05,1.56623]
[1777641970518,47.37,78299.54,0.0,-0.98243,3e-05,1.56311]
[1777641970579,47.37,78299.54,0.0,-0.98243,3e-05,1.56311]
[1777641972428,47.37,78299.23,0.0,-0.98244,3e-05,1.56251]
[1777641972577,47.37,78299.23,0.0,-0.98244,3e-05,1.56251]
[1777641972676,47.37,78299.23,0.0,-0.98244,3e-05,1.56251]
[1777641976242,47.37,78298.05,0.0,-0.98247,3e-05,1.56021]
[1777641976324,47.37,78298.05,0.0,-0.98247,3e-05,1.56021]
[1777641976717,47.37,78292.5,0.0,-0.98261,3e-05,1.54944]
[1777641981752,47.37,78294.43,0.0,-0.98256,3e-05,1.55318]
[1777641983765,47.37,78291.29,0.0,-0.98264,3e-05,1.5471]
[1777641985454,47.37,78290.08,0.0,-0.98267,3e-05,1.54476]
[1777641985575,47.37,78290.08,0.0,-0.98267,3e-05,1.54476]
[1777641988668,47.37,78287.98,0.0,-0.98272,3e-05,1.54071]
[1777641988829,47.37,78287.98,0.0,-0.98272,3e-05,1.54071]
[1777641988927,47.37,78289.04,0.0,-0.9827,3e-05,1.54275]
[1777641994843,47.37,78287.19,0.0,-0.98278,2e-05,1.53538]
[1777641996034,47.37,78287.19,0.0,-0.98278,2e-05,1.53538]
[1777641996075,47.37,78287.19,0.0,-0.98278,2e-05,1.53538]
[1777641996128,47.37,78291.23,0.0,-0.98268,3e-05,1.54316]
[1777641996857,47.37,78300.98,0.0,-0.98244,3e-05,1.56207]
[1777641997864,47.37,78303.02,0.0,-0.98238,3e-05,1.56605]
[1777641999484,47.37,78303.2,0.0,-0.98238,3e-05,1.5664]
[1777641999579,47.37,78303.2,0.0,-0.98238,3e-05,1.5664]
[1777641999878,47.37,78302.28,0.0,-0.9824,3e-05,1.5646]
[1777642001892,47.37,78297.31,0.0,-0.98253,3e-05,1.55493]
[1777642002899,47.37,78294.81,0.0,-0.98259,3e-05,1.55008]
[1777642007030,47.37,78296.83,0.0,-0.98254,3e-05,1.554]
[1777642007327,47.37,78296.83,0.0,-0.98254,3e-05,1.554]
[1777642009948,47.37,78292.64,0.0,-0.98265,3e-05,1.54588]
[1777642010955,47.37,78290.22,0.0,-0.98271,3e-05,1.54121]
[1777642011553,47.37,78290.22,0.0,-0.98271,3e-05,1.54121]
[1777642011580,47.37,78290.22,0.0,-0.98271,3e-05,1.54121]
[1777642011962,47.37,78289.16,0.0,-0.98273,3e-05,1.53917]
[1777642013780,47.37,78288.14,0.0,-0.98276,3e-05,1.53721]
[1777642013828,47.37,78288.14,0.0,-0.98276,3e-05,1.53721]
[1777642014983,47.37,78290.7,0.0,-0.9827,3e-05,1.54214]
[1777642016997,47.37,78292.73,0.0,-0.98264,3e-05,1.54606]
[1777642022032,47.37,78299.26,0.0,-0.98248,3e-05,1.55872]
[1777642023039,47.37,78301.77,0.0,-0.98242,3e-05,1.56361]
[1777642024895,47.37,78300.48,0.0,-0.98245,3e-05,1.56109]
[1777642025082,47.37,78300.48,0.0,-0.98245,3e-05,1.56109]
[1777642025053,47.37,78299.93,0.0,-0.98246,3e-05,1.56002]
[1777642025978,47.37,78299.93,0.0,-0.98246,3e-05,1.56002]
[1777642026076,47.37,78299.93,0.0,-0.98246,3e-05,1.56002]
[1777642026180,47.37,78301.98,0.0,-0.98241,3e-05,1.56402]
[1777642027067,47.37,78299.04,0.0,-0.98248,3e-05,1.55829]
[1777642030088,47.37,78297.06,0.0,-0.98254,3e-05,1.55445]
[1777642030611,47.37,78297.06,0.0,-0.98254,3e-05,1.55445]
[1777642030827,47.37,78297.06,0.0,-0.98254,3e-05,1.55445]
[1777642031095,47.37,78295.15,0.0,-0.98258,3e-05,1.55074]
[1777642032079,47.37,78295.15,0.0,-0.98258,3e-05,1.55074]
[1777642032324,47.37,78293.69,0.0,-0.98262,3e-05,1.54792]
[1777642038144,47.37,78293.67,0.0,-0.98262,3e-05,1.54788]
[1777642042172,47.37,78295.53,0.0,-0.98257,3e-05,1.55148]
[1777642046199,47.37,78293.43,0.0,-0.98263,3e-05,1.54741]
[1777642046243,47.37,78293.43,0.0,-0.98263,3e-05,1.54741]
[1777642046328,47.37,78293.43,0.0,-0.98263,3e-05,1.54741]
[1777642047270,47.37,78293.43,0.0,-0.98263,3e-05,1.54741]
[1777642047328,47.37,78293.43,0.0,-0.98263,3e-05,1.54741]
[1777642047360,47.37,78293.78,0.0,-0.98262,3e-05,1.54809]
[1777642048214,47.37,78297.74,0.0,-0.98252,3e-05,1.55577]
[1777642049221,47.37,78301.28,0.0,-0.98243,3e-05,1.56265]
[1777642050804,47.37,78301.28,0.0,-0.98243,3e-05,1.56265]
[1777642050826,47.37,78301.28,0.0,-0.98243,3e-05,1.56265]
[1777642052242,47.37,78301.92,0.0,-0.98245,3e-05,1.56005]
[1777642057276,47.37,78301.67,0.0,-0.98246,3e-05,1.55956]
[1777642058705,47.37,78301.67,0.0,-0.98246,3e-05,1.55956]
[1777642058835,47.37,78301.67,0.0,-0.98246,3e-05,1.55956]
[1777642058928,47.37,78302.1,0.0,-0.98245,3e-05,1.5604]
[1777642059689,47.37,78302.1,0.0,-0.98245,3e-05,1.5604]
[1777642059825,47.37,78302.1,0.0,-0.98245,3e-05,1.5604]
[1777642061305,47.37,78308.02,0.0,-0.9823,3e-05,1.57196]
[1777642066340,47.37,78307.82,0.0,-0.9823,3e-05,1.57157]
[1777642071376,47.37,78308.11,0.0,-0.9823,3e-05,1.57214]
[1777642072383,47.37,78305.92,0.0,-0.98235,3e-05,1.56785]
[1777642077912,47.37,78305.59,0.0,-0.98236,3e-05,1.56721]
[1777642078079,47.37,78305.59,0.0,-0.98236,3e-05,1.56721]
[1777642078114,47.37,78305.86,0.0,-0.98235,3e-05,1.56774]
[1777642078854,47.37,78305.86,0.0,-0.98235,3e-05,1.56774]
[1777642079075,47.37,78305.86,0.0,-0.98235,3e-05,1.56774]
[1777642080439,47.37,78308.27,0.0,-0.98229,3e-05,1.57245]
[1777642081446,47.37,78306.33,0.0,-0.98234,3e-05,1.56866]
[1777642083729,47.37,78306.76,0.0,-0.98233,3e-05,1.5695]
[1777642083825,47.37,78306.76,0.0,-0.98233,3e-05,1.5695]
[1777642083926,47.37,78306.62,0.0,-0.98233,3e-05,1.56922]
[1777642084467,47.37,78303.35,0.0,-0.98242,3e-05,1.56284]
[1777642085360,47.37,78303.35,0.0,-0.98242,3e-05,1.56284]
[1777642085576,47.37,78303.35,0.0,-0.98242,3e-05,1.56284]
[1777642087488,47.37,78299.16,0.0,-0.98252,3e-05,1.55468]
[1777642093239,47.37,78298.45,0.0,-0.98254,3e-05,1.55331]
[1777642093331,47.37,78298.46,0.0,-0.98254,3e-05,1.55333]
[1777642093733,47.37,78298.46,0.0,-0.98254,3e-05,1.55333]
[1777642093826,47.37,78298.46,0.0,-0.98254,3e-05,1.55333]
[1777642093835,47.37,78298.72,0.0,-0.98253,3e-05,1.55383]
[1777642099572,47.37,78298.51,0.0,-0.98254,3e-05,1.55342]
[1777642102593,47.37,78302.08,0.0,-0.98245,3e-05,1.56036]
[1777642103324,47.37,78302.08,0.0,-0.98245,3e-05,1.56036]
[1777642103577,47.37,78302.08,0.0,-0.98245,3e-05,1.56036]
[1777642104148,47.37,78302.08,0.0,-0.98245,3e-05,1.56036]
[1777642104181,47.37,78302.51,0.0,-0.98244,3e-05,1.5612]
[1777642104324,47.37,78302.51,0.0,-0.98244,3e-05,1.5612]
[1777642107627,47.37,78299.39,0.0,-0.98252,3e-05,1.55513]
[1777642109557,47.37,78299.93,0.0,-0.9825,3e-05,1.55618]
[1777642109577,47.37,78299.93,0.0,-0.9825,3e-05,1.55618]
[1777642109641,47.37,78298.38,0.0,-0.98254,3e-05,1.55317]
[1777642110662,47.37,78298.38,0.0,-0.98254,3e-05,1.55317]
[1777642110826,47.37,78298.38,0.0,-0.98254,3e-05,1.55317]
[1777642116691,47.37,78297.99,0.0,-0.98259,3e-05,1.54858]
[1777642119713,47.37,78294.32,0.0,-0.98269,3e-05,1.54148]
[1777642120719,47.37,78289.9,0.0,-0.9828,2e-05,1.53297]
[1777642121375,47.37,78289.9,0.0,-0.9828,2e-05,1.53297]
[1777642121598,47.37,78289.9,0.0,-0.9828,2e-05,1.53297]
[1777642121728,47.37,78289.69,0.0,-0.9828,2e-05,1.53257]
[1777642122416,47.37,78289.69,0.0,-0.9828,2e-05,1.53257]
[1777642122575,47.37,78289.69,0.0,-0.9828,2e-05,1.53257]
[1777642127769,47.37,78290.02,0.0,-0.98279,2e-05,1.5332]
[1777642132808,47.37,78290.26,0.0,-0.98279,2e-05,1.53366]
[1777642136738,47.37,78290.35,0.0,-0.98279,2e-05,1.53384]
[1777642136829,47.37,78290.35,0.0,-0.98279,2e-05,1.53384]
[1777642136836,47.37,78290.2,0.0,-0.98279,2e-05,1.53355]
[1777642137825,47.37,78290.2,0.0,-0.98279,2e-05,1.53355]
[1777642138075,47.37,78290.2,0.0,-0.98279,2e-05,1.53355]
[1777642140865,47.37,78287.81,0.0,-0.98285,2e-05,1.52896]
[1777642143251,47.37,78288.0,0.0,-0.98284,2e-05,1.52932]
[1777642142879,47.37,78292.18,0.0,-0.98274,3e-05,1.53736]
[1777642143327,47.37,78292.18,0.0,-0.98274,3e-05,1.53736]
[1777642143886,47.37,78292.51,0.0,-0.98273,3e-05,1.53799]
[1777642144403,47.37,78292.51,0.0,-0.98273,3e-05,1.53799]
[1777642144576,47.37,78292.51,0.0,-0.98273,3e-05,1.53799]
[1777642149927,47.37,78292.64,0.0,-0.98273,3e-05,1.53824]
[1777642150934,47.37,78290.15,0.0,-0.98279,2e-05,1.53345]
[1777642154199,47.37,78289.63,0.0,-0.9828,2e-05,1.53245]
[1777642154275,47.37,78289.44,0.0,-0.98281,2e-05,1.53209]
[1777642154329,47.37,78289.44,0.0,-0.98281,2e-05,1.53209]
[1777642155172,47.37,78289.44,0.0,-0.98281,2e-05,1.53209]
[1777642155251,47.37,78288.67,0.0,-0.98283,2e-05,1.53061]
[1777642155331,47.37,78288.67,0.0,-0.98283,2e-05,1.53061]
[1777642161011,47.37,78280.67,0.0,-0.98303,2e-05,1.51531]
[1777642161890,47.37,78280.67,0.0,-0.98303,2e-05,1.51531]
[1777642162079,47.37,78280.67,0.0,-0.98303,2e-05,1.51531]
[1777642162101,47.37,78281.24,0.0,-0.98301,2e-05,1.5164]
[1777642162869,47.37,78281.24,0.0,-0.98301,2e-05,1.5164]
[1777642163075,47.37,78281.24,0.0,-0.98301,2e-05,1.5164]
[1777642165039,47.37,78277.87,0.0,-0.9831,2e-05,1.50999]
[1777642166046,47.37,78266.97,0.0,-0.98336,2e-05,1.4894]
[1777642167053,47.37,78263.65,0.0,-0.98344,2e-05,1.48317]
[1777642170074,47.37,78260.74,0.0,-0.98351,2e-05,1.47772]
[1777642171081,47.37,78265.29,0.0,-0.98344,2e-05,1.48251]
[1777642171732,47.37,78265.29,0.0,-0.98344,2e-05,1.48251]
[1777642171828,47.37,78265.29,0.0,-0.98344,2e-05,1.48251]
[1777642172088,47.37,78266.83,0.0,-0.98341,2e-05,1.4854]
[1777642173612,47.37,78268.2,0.0,-0.98337,2e-05,1.48797]
[1777642173826,47.37,78268.2,0.0,-0.98337,2e-05,1.48797]
[1777642175110,47.37,78270.42,0.0,-0.98332,2e-05,1.49214]
[1777642177124,47.37,78276.56,0.0,-0.98317,2e-05,1.50374]
[1777642177960,47.37,78276.56,0.0,-0.98317,2e-05,1.50374]
[1777642178080,47.37,78276.56,0.0,-0.98317,2e-05,1.50374]
[1777642178130,47.37,78278.06,0.0,-0.98313,2e-05,1.50658]
[1777642179359,47.37,78278.1,0.0,-0.98313,2e-05,1.50666]
[1777642179575,47.37,78278.1,0.0,-0.98313,2e-05,1.50666]
[1777642185180,47.37,78278.03,0.0,-0.98313,2e-05,1.50652]
[1777642186555,47.37,78278.47,0.0,-0.98312,2e-05,1.50736]
[1777642186574,47.37,78278.47,0.0,-0.98312,2e-05,1.50736]
[1777642187194,47.37,78278.7,0.0,-0.98312,2e-05,1.50779]
[1777642187367,47.37,78278.7,0.0,-0.98312,2e-05,1.50779]
[1777642187578,47.37,78278.7,0.0,-0.98312,2e-05,1.50779]
[1777642192233,47.37,78275.76,0.0,-0.98319,2e-05,1.50222]
[1777642192705,47.37,78275.76,0.0,-0.98319,2e-05,1.50222]
[1777642192826,47.37,78275.76,0.0,-0.98319,2e-05,1.50222]
[1777642193240,47.37,78276.51,0.0,-0.98317,2e-05,1.50364]
[1777642193547,47.37,78276.51,0.0,-0.98317,2e-05,1.50364]
[1777642193575,47.37,78276.51,0.0,-0.98317,2e-05,1.50364]
[1777642199282,47.37,78274.29,0.0,-0.98322,2e-05,1.49944]
[1777642199491,47.37,78274.29,0.0,-0.98322,2e-05,1.49944]
[1777642199575,47.37,78274.29,0.0,-0.98322,2e-05,1.49944]
[1777642200289,47.37,78275.79,0.0,-0.98319,2e-05,1.50228]
[1777642201623,47.37,78276.47,0.0,-0.98317,2e-05,1.50357]
[1777642201830,47.37,78276.47,0.0,-0.98317,2e-05,1.50357]
[1777642202855,47.37,78275.66,0.0,-0.98319,2e-05,1.50203]
[1777642203076,47.37,78275.66,0.0,-0.98319,2e-05,1.50203]
[1777642203311,47.37,78273.45,0.0,-0.98324,2e-05,1.49786]
[1777642204318,47.37,78269.08,0.0,-0.98335,2e-05,1.48962]
[1777642204549,47.37,78269.08,0.0,-0.98335,2e-05,1.48962]
[1777642204577,47.37,78269.08,0.0,-0.98335,2e-05,1.48962]
[1777642205335,47.37,78262.85,0.0,-0.9835,2e-05,1.47794]
[1777642206339,47.37,78250.09,0.0,-0.98381,2e-05,1.45425]
[1777642207346,47.37,78245.37,0.0,-0.98392,2e-05,1.44556]
[1777642208353,47.37,78239.45,0.0,-0.98406,2e-05,1.43472]
[1777642209359,47.37,78236.74,0.0,-0.98412,2e-05,1.42977]
[1777642210366,47.37,78244.52,0.0,-0.98394,2e-05,1.444]
[1777642211374,47.37,78248.39,0.0,-0.98385,2e-05,1.45111]
[1777642211422,47.37,78248.39,0.0,-0.98385,2e-05,1.45111]
[1777642211577,47.37,78248.39,0.0,-0.98385,2e-05,1.45111]
[1777642212381,47.37,78253.86,0.0,-0.98372,2e-05,1.46122]
[1777642213390,47.37,78250.32,0.0,-0.9838,2e-05,1.45467]
[1777642214395,47.37,78255.78,0.0,-0.98367,2e-05,1.46478]
[1777642216266,47.37,78255.78,0.0,-0.98367,2e-05,1.46478]
[1777642216399,47.37,78249.68,0.0,-0.98382,2e-05,1.45349]
[1777642216463,47.37,78236.46,0.0,-0.98413,2e-05,1.42926]
[1777642217420,47.37,78230.2,0.0,-0.98427,2e-05,1.4179]
[1777642218427,47.37,78219.09,0.0,-0.98453,2e-05,1.39791]
[1777642220136,47.37,78219.09,0.0,-0.98453,2e-05,1.39791]
[1777642220194,47.37,78218.36,0.0,-0.98455,2e-05,1.3966]
[1777642220441,47.37,78215.43,0.0,-0.98461,2e-05,1.39137]
[1777642222455,47.37,78216.72,0.0,-0.98458,2e-05,1.39367]
[1777642226330,47.37,78217.61,0.0,-0.98456,2e-05,1.39526]
[1777642226339,47.37,78217.71,0.0,-0.98456,2e-05,1.39544]
[1777642226484,47.37,78215.29,0.0,-0.98462,2e-05,1.39112]
[1777642227491,47.37,78213.68,0.0,-0.98465,2e-05,1.38825]
[1777642229505,47.37,78220.99,0.0,-0.98449,2e-05,1.40131]
[1777642230512,47.37,78224.84,0.0,-0.9844,2e-05,1.40823]
[1777642231528,47.37,78229.9,0.0,-0.98432,2e-05,1.41374]
[1777642233540,47.37,78234.81,0.0,-0.98421,2e-05,1.42263]
[1777642234547,47.37,78236.69,0.0,-0.98416,2e-05,1.42604]
[1777642236092,47.37,78236.69,0.0,-0.98416,2e-05,1.42604]
[1777642236326,47.37,78236.69,0.0,-0.98416,2e-05,1.42604]
[1777642238325,47.37,78236.79,0.0,-0.98416,2e-05,1.42622]
[1777642238406,47.37,78239.23,0.0,-0.9841,2e-05,1.43067]
[1777642239581,47.37,78237.86,0.0,-0.98413,2e-05,1.42817]
[1777642241718,47.37,78238.5,0.0,-0.98412,2e-05,1.42933]
[1777642241825,47.37,78238.5,0.0,-0.98412,2e-05,1.42933]
[1777642241920,47.37,78235.48,0.0,-0.98419,2e-05,1.42384]
[1777642244376,47.37,78235.25,0.0,-0.98419,2e-05,1.42342]
[1777642244405,47.37,78237.65,0.0,-0.98414,2e-05,1.42779]
[1777642244575,47.37,78237.65,0.0,-0.98414,2e-05,1.42779]
[1777642244617,47.37,78241.31,0.0,-0.98405,2e-05,1.43446]
[1777642246631,47.37,78247.56,0.0,-0.98391,2e-05,1.44591]
[1777642248188,47.37,78247.56,0.0,-0.98391,2e-05,1.44591]
[1777642248330,47.37,78247.56,0.0,-0.98391,2e-05,1.44591]
[1777642248391,47.37,78250.45,0.0,-0.98384,2e-05,1.45123]
[1777642253679,47.37,78266.33,0.0,-0.98346,2e-05,1.48073]
[1777642254688,47.37,78268.26,0.0,-0.98341,2e-05,1.48434]
[1777642256329,47.37,78268.26,0.0,-0.98341,2e-05,1.48434]
[1777642256335,47.37,78269.25,0.0,-0.98339,2e-05,1.4862]
[1777642256825,47.37,78267.59,0.0,-0.98343,2e-05,1.48309]
[1777642257709,47.37,78271.48,0.0,-0.98333,2e-05,1.49039]
[1777642260325,47.37,78272.62,0.0,-0.9833,2e-05,1.49254]
[1777642260334,47.37,78272.33,0.0,-0.98331,2e-05,1.49199]
[1777642260600,47.37,78272.33,0.0,-0.98331,2e-05,1.49199]
[1777642260825,47.37,78272.33,0.0,-0.98331,2e-05,1.49199]
[1777642262745,47.37,78280.47,0.0,-0.98311,2e-05,1.50738]
[1777642264760,47.37,78269.5,0.0,-0.98338,2e-05,1.48667]
[1777642265767,47.37,78269.43,0.0,-0.98338,2e-05,1.48654]
[1777642266774,47.37,78246.97,0.0,-0.98392,2e-05,1.44483]
[1777642267781,47.37,78240.25,0.0,-0.98408,2e-05,1.43253]
[1777642268788,47.37,78248.94,0.0,-0.98387,2e-05,1.44845]
[1777642269795,47.37,78259.54,0.0,-0.98362,2e-05,1.46806]
[1777642270802,47.37,78267.02,0.0,-0.98344,2e-05,1.48202]
[1777642272818,47.37,78280.36,0.0,-0.98312,2e-05,1.50717]
[1777642273823,47.37,78286.17,0.0,-0.98297,2e-05,1.51823]
[1777642274830,47.37,78289.18,0.0,-0.9829,2e-05,1.52398]
[1777642275837,47.37,78292.49,0.0,-0.98281,2e-05,1.53033]
[1777642277851,47.37,78297.57,0.0,-0.98269,3e-05,1.54011]
[1777642278858,47.37,78306.28,0.0,-0.98247,3e-05,1.55699]
[1777642279865,47.37,78303.81,0.0,-0.98253,3e-05,1.55219]
[1777642280872,47.37,78306.2,0.0,-0.98247,3e-05,1.55683]
[1777642284224,47.37,78307.7,0.0,-0.98243,3e-05,1.55975]
[1777642284329,47.37,78307.7,0.0,-0.98243,3e-05,1.55975]
[1777642284428,47.37,78307.3,0.0,-0.98244,3e-05,1.55897]
[1777642285907,47.37,78303.45,0.0,-0.98254,3e-05,1.55149]
[1777642287223,47.37,78303.45,0.0,-0.98254,3e-05,1.55149]
[1777642287326,47.37,78303.45,0.0,-0.98254,3e-05,1.55149]
[1777642288330,47.37,78301.44,0.0,-0.98259,3e-05,1.54759]
[1777642288387,47.37,78302.33,0.0,-0.98257,3e-05,1.54931]
[1777642290942,47.37,78297.7,0.0,-0.98268,3e-05,1.54036]
[1777642292364,47.37,78297.7,0.0,-0.98268,3e-05,1.54036]
[1777642292466,47.37,78296.95,0.0,-0.98274,3e-05,1.53509]
[1777642292575,47.37,78296.95,0.0,-0.98274,3e-05,1.53509]
[1777642297674,47.37,78297.16,0.0,-0.98274,3e-05,1.53549]
[1777642297826,47.37,78297.16,0.0,-0.98274,3e-05,1.53549]
[1777642298356,47.37,78297.16,0.0,-0.98274,3e-05,1.53549]
[1777642298388,47.37,78297.0,0.0,-0.98274,3e-05,1.53519]
[1777642298580,47.37,78297.0,0.0,-0.98274,3e-05,1.53519]
[1777642300010,47.37,78288.77,0.0,-0.98295,2e-05,1.5194]
[1777642301012,47.37,78286.5,0.0,-0.983,2e-05,1.51507]
[1777642303026,47.37,78285.36,0.0,-0.98303,2e-05,1.5129]
[1777642304033,47.37,78289.85,0.0,-0.98292,2e-05,1.52147]
[1777642305039,47.37,78299.12,0.0,-0.98269,3e-05,1.53927]
[1777642305629,47.37,78299.12,0.0,-0.98269,3e-05,1.53927]
[1777642305824,47.37,78299.12,0.0,-0.98269,3e-05,1.53927]
[1777642307054,47.37,78297.97,0.0,-0.98272,3e-05,1.53705]
[1777642308542,47.37,78296.79,0.0,-0.98275,3e-05,1.53478]
[1777642308579,47.37,78296.79,0.0,-0.98275,3e-05,1.53478]
[1777642309068,47.37,78298.1,0.0,-0.98272,3e-05,1.53731]
[1777642311637,47.37,78298.76,0.0,-0.9827,3e-05,1.53858]
[1777642311824,47.37,78298.76,0.0,-0.9827,3e-05,1.53858]
[1777642312089,47.37,78300.88,0.0,-0.98265,3e-05,1.54267]
[1777642316252,47.37,78299.54,0.0,-0.98268,3e-05,1.54008]
[1777642316327,47.37,78299.54,0.0,-0.98268,3e-05,1.54008]
[1777642317051,47.37,78298.73,0.0,-0.9827,3e-05,1.53852]
[1777642317077,47.37,78298.73,0.0,-0.9827,3e-05,1.53852]
[1777642317123,47.37,78298.12,0.0,-0.98271,3e-05,1.53734]
[1777642319138,47.37,78289.19,0.0,-0.98294,2e-05,1.5202]
[1777642320179,47.37,78289.19,0.0,-0.98294,2e-05,1.5202]
[1777642320325,47.37,78289.19,0.0,-0.98294,2e-05,1.5202]
[1777642320350,47.37,78283.07,0.0,-0.98309,2e-05,1.50854]
[1777642321152,47.37,78285.16,0.0,-0.98304,2e-05,1.51252]
[1777642322159,47.37,78287.57,0.0,-0.98298,2e-05,1.51711]
[1777642323166,47.37,78292.23,0.0,-0.98286,2e-05,1.52602]
[1777642323910,47.37,78292.23,0.0,-0.98286,2e-05,1.52602]
[1777642324073,47.37,78292.23,0.0,-0.98286,2e-05,1.52602]
[1777642324173,47.37,78295.58,0.0,-0.98278,3e-05,1.53245]
[1777642325180,47.37,78302.4,0.0,-0.98261,3e-05,1.54561]
[1777642326187,47.37,78304.81,0.0,-0.98255,3e-05,1.55028]
[1777642328527,47.37,78304.35,0.0,-0.98256,3e-05,1.54939]
[1777642328574,47.37,78304.35,0.0,-0.98256,3e-05,1.54939]
[1777642331928,47.37,78306.52,0.0,-0.9825,3e-05,1.5536]
[1777642332076,47.37,78306.52,0.0,-0.9825,3e-05,1.5536]
[1777642332229,47.37,78306.78,0.0,-0.9825,3e-05,1.55411]
[1777642333473,47.37,78306.78,0.0,-0.9825,3e-05,1.55411]
[1777642333574,47.37,78305.73,0.0,-0.98252,3e-05,1.55207]
[1777642337921,47.37,78304.39,0.0,-0.98256,3e-05,1.54947]
[1777642338074,47.37,78304.39,0.0,-0.98256,3e-05,1.54947]
[1777642338890,47.37,78303.32,0.0,-0.98258,3e-05,1.54739]
[1777642339086,47.37,78303.32,0.0,-0.98258,3e-05,1.54739]
[1777642339279,47.37,78303.37,0.0,-0.98258,3e-05,1.54749]
[1777642344044,47.37,78303.42,0.0,-0.98258,3e-05,1.54759]
[1777642344074,47.37,78303.42,0.0,-0.98258,3e-05,1.54759]
[1777642346208,47.37,78303.93,0.0,-0.98257,3e-05,1.54857]
[1777642346324,47.37,78303.93,0.0,-0.98257,3e-05,1.54857]
[1777642346329,47.37,78294.86,0.0,-0.9828,3e-05,1.53107]
[1777642347336,47.37,78292.95,0.0,-0.98284,2e-05,1.5274]
[1777642348343,47.37,78288.07,0.0,-0.98297,2e-05,1.51806]
[1777642350357,47.37,78284.68,0.0,-0.98305,2e-05,1.5116]
[1777642350758,47.37,78284.68,0.0,-0.98305,2e-05,1.5116]
[1777642350824,47.37,78284.68,0.0,-0.98305,2e-05,1.5116]
[1777642352929,47.37,78282.79,0.0,-0.98314,2e-05,1.50423]
[1777642353078,47.37,78282.79,0.0,-0.98314,2e-05,1.50423]
[1777642353378,47.37,78283.28,0.0,-0.98312,2e-05,1.50516]
[1777642354385,47.37,78286.05,0.0,-0.98306,2e-05,1.51043]
[1777642356106,47.37,78286.14,0.0,-0.98305,2e-05,1.5106]
[1777642356324,47.37,78286.14,0.0,-0.98305,2e-05,1.5106]
[1777642360994,47.37,78285.77,0.0,-0.98306,2e-05,1.50989]
[1777642361074,47.37,78285.77,0.0,-0.98306,2e-05,1.50989]
[1777642365291,47.37,78287.2,0.0,-0.98303,2e-05,1.51262]
[1777642365326,47.37,78287.2,0.0,-0.98303,2e-05,1.51262]
[1777642365462,47.37,78287.46,0.0,-0.98302,2e-05,1.51311]
[1777642369816,47.37,78287.15,0.0,-0.98303,2e-05,1.51252]
[1777642369827,47.37,78287.15,0.0,-0.98303,2e-05,1.51252]
[1777642371505,47.37,78289.35,0.0,-0.98297,2e-05,1.51671]
[1777642372512,47.37,78291.96,0.0,-0.98291,2e-05,1.5217]
[1777642373519,47.37,78300.02,0.0,-0.98271,3e-05,1.53718]
[1777642374526,47.37,78311.18,0.0,-0.98243,3e-05,1.55882]
[1777642375533,47.37,78317.92,0.0,-0.98225,3e-05,1.57199]
[1777642377547,47.37,78322.8,0.0,-0.98213,3e-05,1.58159]
[1777642378554,47.37,78332.94,0.0,-0.98186,3e-05,1.60167]
[1777642379561,47.37,78329.89,0.0,-0.98194,3e-05,1.59561]
[1777642380332,47.37,78329.89,0.0,-0.98194,3e-05,1.59561]
[1777642381575,47.37,78336.33,0.0,-0.98177,3e-05,1.60843]
[1777642386612,47.37,78338.95,0.0,-0.98171,3e-05,1.61367]
[1777642387617,47.37,78341.71,0.0,-0.98163,3e-05,1.6192]
[1777642389631,47.37,78338.8,0.0,-0.98171,3e-05,1.61337]
[1777642392130,47.37,78338.38,0.0,-0.98172,3e-05,1.61253]
[1777642392328,47.37,78338.38,0.0,-0.98172,3e-05,1.61253]
[1777642392361,47.37,78338.29,0.0,-0.98172,3e-05,1.61235]
[1777642394345,47.37,78338.27,0.0,-0.98172,3e-05,1.61231]
[1777642394446,47.37,78341.08,0.0,-0.98165,3e-05,1.61793]
[1777642397566,47.37,78341.3,0.0,-0.98164,3e-05,1.61837]
[1777642397581,47.37,78341.3,0.0,-0.98164,3e-05,1.61837]
[1777642397687,47.37,78345.69,0.0,-0.98153,3e-05,1.6272]
[1777642399701,47.37,78352.33,0.0,-0.98135,3e-05,1.64062]
[1777642400708,47.37,78361.44,0.0,-0.9811,3e-05,1.65916]
[1777642401714,47.37,78369.44,0.0,-0.98089,3e-05,1.67558]
[1777642402723,47.37,78370.73,0.0,-0.98085,3e-05,1.67824]
[1777642403729,47.37,78377.26,0.0,-0.98067,3e-05,1.69174]
[1777642404735,47.37,78381.96,0.0,-0.98054,3e-05,1.70152]
[1777642407757,47.37,78381.68,0.0,-0.98055,3e-05,1.70093]
[1777642411648,47.37,78381.38,0.0,-0.98056,3e-05,1.70031]
[1777642411826,47.37,78381.38,0.0,-0.98056,3e-05,1.70031]
[1777642417536,47.37,78378.43,0.0,-0.98068,3e-05,1.6901]
[1777642417576,47.37,78378.43,0.0,-0.98068,3e-05,1.6901]
[1777642418834,47.37,78381.22,0.0,-0.98061,3e-05,1.6959]
[1777642419841,47.37,78384.0,0.0,-0.98053,3e-05,1.70169]
[1777642420847,47.37,78393.92,0.0,-0.98025,3e-05,1.72246]
[1777642421855,47.37,78398.61,0.0,-0.98012,3e-05,1.73235]
[1777642423869,47.37,78406.02,0.0,-0.97991,3e-05,1.74807]
[1777642425883,47.37,78413.29,0.0,-0.9797,3e-05,1.76359]
[1777642427897,47.37,78416.1,0.0,-0.97962,3e-05,1.76962]
[1777642428904,47.37,78422.2,0.0,-0.97944,3e-05,1.78275]
[1777642430328,47.37,78422.2,0.0,-0.97944,3e-05,1.78275]
[1777642430349,47.37,78443.63,0.0,-0.97881,3e-05,1.82949]
[1777642430918,47.37,78453.99,0.0,-0.9785,3e-05,1.85241]
[1777642431925,47.37,78461.89,0.0,-0.97826,3e-05,1.87003]
[1777642433545,47.37,78461.89,0.0,-0.97826,3e-05,1.87003]
[1777642433574,47.37,78453.48,0.0,-0.97852,3e-05,1.85128]
[1777642434946,47.37,78457.41,0.0,-0.9784,3e-05,1.86002]
[1777642435953,47.37,78459.59,0.0,-0.97833,3e-05,1.86489]
[1777642440988,47.37,78460.25,0.0,-0.97831,3e-05,1.86636]
[1777642441995,47.37,78472.24,0.0,-0.97794,3e-05,1.89331]
[1777642443002,47.37,78471.63,0.0,-0.97796,3e-05,1.89193]
[1777642446051,47.37,78473.63,0.0,-0.9779,3e-05,1.89645]
[1777642446139,47.37,78469.22,0.0,-0.97804,3e-05,1.8865]
[1777642447031,47.37,78474.69,0.0,-0.97787,3e-05,1.89885]
[1777642449045,47.37,78478.66,0.0,-0.97775,3e-05,1.90786]
[1777642449751,47.37,78478.66,0.0,-0.97775,3e-05,1.90786]
[1777642450052,47.37,78481.49,0.0,-0.97766,3e-05,1.9143]
[1777642452067,47.37,78490.08,0.0,-0.97739,3e-05,1.93394]
[1777642453074,47.37,78497.22,0.0,-0.97716,3e-05,1.95038]
[1777642455088,47.37,78497.87,0.0,-0.97714,3e-05,1.95189]
[1777642458110,47.37,78493.99,0.0,-0.97727,3e-05,1.94293]
[1777642459115,47.37,78487.99,0.0,-0.97745,3e-05,1.92915]
[1777642460123,47.37,78475.63,0.0,-0.97784,3e-05,1.90098]
[1777642461130,47.37,78469.41,0.0,-0.97803,3e-05,1.88692]
[1777642462137,47.37,78462.17,0.0,-0.97825,3e-05,1.87066]
[1777642463144,47.37,78448.37,0.0,-0.97867,3e-05,1.83995]
[1777642464151,47.37,78445.0,0.0,-0.97877,3e-05,1.83251]
[1777642465238,47.37,78439.51,0.0,-0.97894,3e-05,1.82043]
[1777642467173,47.37,78436.69,0.0,-0.97902,3e-05,1.81425]
[1777642468180,47.37,78427.18,0.0,-0.9793,3e-05,1.79353]
[1777642469186,47.37,78419.31,0.0,-0.97953,3e-05,1.77652]
[1777642470194,47.37,78418.26,0.0,-0.97956,3e-05,1.77426]
[1777642471201,47.37,78416.34,0.0,-0.97966,3e-05,1.76595]
[1777642473215,47.37,78419.64,0.0,-0.97956,3e-05,1.77304]
[1777642476236,47.37,78423.83,0.0,-0.97944,3e-05,1.78207]
[1777642478952,47.37,78424.63,0.0,-0.97942,3e-05,1.7838]
[1777642479078,47.37,78424.63,0.0,-0.97942,3e-05,1.7838]
[1777642479257,47.37,78426.82,0.0,-0.97936,3e-05,1.78853]
[1777642480265,47.37,78424.07,0.0,-0.97944,3e-05,1.78259]
[1777642481078,47.37,78424.07,0.0,-0.97944,3e-05,1.78259]
[1777642481327,47.37,78424.07,0.0,-0.97944,3e-05,1.78259]
[1777642481422,47.37,78420.16,0.0,-0.97955,3e-05,1.77416]
[1777642483286,47.37,78413.32,0.0,-0.97975,3e-05,1.75948]
[1777642484293,47.37,78407.2,0.0,-0.97992,3e-05,1.74642]
[1777642485300,47.37,78401.73,0.0,-0.98008,3e-05,1.73482]
[1777642487314,47.37,78403.22,0.0,-0.98004,3e-05,1.73797]
[1777642488603,47.37,78403.22,0.0,-0.98004,3e-05,1.73797]
[1777642488826,47.37,78404.21,0.0,-0.98001,3e-05,1.74007]
[1777642489328,47.37,78406.59,0.0,-0.97994,3e-05,1.74513]
[1777642490335,47.36,78412.2,0.0,-0.97979,3e-05,1.75627]
[1777642493356,47.34,78417.82,0.0,-0.97966,3e-05,1.7658]
[1777642494807,47.34,78417.76,0.0,-0.97968,3e-05,1.76483]
[1777642494826,47.34,78417.76,0.0,-0.97968,3e-05,1.76483]
[1777642497278,47.33,78420.72,0.0,-0.97961,3e-05,1.76949]
[1777642500405,47.32,78424.55,0.0,-0.97951,3e-05,1.77689]
[1777642501203,47.32,78424.55,0.0,-0.97951,3e-05,1.77689]
[1777642501411,47.32,78430.24,0.0,-0.97935,3e-05,1.78919]
[1777642502419,47.32,78434.32,0.0,-0.97923,3e-05,1.79805]
[1777642503426,47.32,78440.22,0.0,-0.97905,3e-05,1.81093]
[1777642504433,47.32,78450.19,0.0,-0.97876,3e-05,1.83284]
[1777642505440,47.32,78455.31,0.0,-0.9786,3e-05,1.84417]
[1777642506447,47.32,78461.19,0.0,-0.97843,3e-05,1.85725]
[1777642507454,47.32,78475.56,0.0,-0.97799,3e-05,1.8895]
[1777642508461,47.32,78480.38,0.0,-0.97784,3e-05,1.90041]
[1777642509468,47.32,78491.75,0.0,-0.97748,3e-05,1.92633]
[1777642510475,47.32,78497.27,0.0,-0.97731,3e-05,1.93901]
[1777642515510,47.32,78495.39,0.0,-0.97737,3e-05,1.93469]
[1777642520545,47.32,78492.88,0.0,-0.97746,3e-05,1.92805]
[1777642522559,47.26,78482.33,0.0,-0.97792,3e-05,1.89461]
[1777642523568,47.26,78473.73,0.0,-0.97819,3e-05,1.87439]
[1777642524574,47.25,78464.2,0.0,-0.9785,3e-05,1.85229]
[1777642525581,47.25,78456.76,0.0,-0.97873,3e-05,1.83504]
[1777642526588,47.24,78453.84,0.0,-0.97883,3e-05,1.82789]
[1777642528602,47.23,78456.59,0.0,-0.97876,3e-05,1.83258]
[1777642530616,47.22,78445.32,0.0,-0.97912,3e-05,1.8064]
[1777642531623,47.22,78449.97,0.0,-0.97904,3e-05,1.81169]
[1777642532630,47.22,78454.49,0.0,-0.97891,3e-05,1.82096]
[1777642534537,47.21,78456.44,0.0,-0.97886,3e-05,1.82458]
[1777642534579,47.21,78456.44,0.0,-0.97886,3e-05,1.82458]
[1777642536658,47.2,78454.15,0.0,-0.97896,3e-05,1.8175]
[1777642537665,47.2,78451.01,0.0,-0.97906,3e-05,1.80994]
[1777642538672,47.19,78443.62,0.0,-0.97929,3e-05,1.79313]
[1777642540686,47.18,78442.33,0.0,-0.97934,3e-05,1.78908]
[1777642541108,47.18,78442.33,0.0,-0.97934,3e-05,1.78908]
[1777642541356,47.18,78442.33,0.0,-0.97934,3e-05,1.78908]
[1777642542758,47.18,78440.76,0.0,-0.9794,3e-05,1.78445]
[1777642542827,47.18,78440.76,0.0,-0.9794,3e-05,1.78445]
[1777642543707,47.17,78440.92,0.0,-0.97941,3e-05,1.78419]
[1777642545720,47.16,78445.54,0.0,-0.97929,3e-05,1.79303]
[1777642546728,47.16,78435.94,0.0,-0.97958,3e-05,1.77158]
[1777642547735,47.16,78432.19,0.0,-0.9797,3e-05,1.76292]
[1777642548978,47.15,78432.31,0.0,-0.9797,3e-05,1.76261]
[1777642549076,47.15,78432.31,0.0,-0.9797,3e-05,1.76261]
[1777642549749,47.15,78436.54,0.0,-0.97958,3e-05,1.77116]
[1777642550756,47.15,78443.53,0.0,-0.97939,3e-05,1.78572]
[1777642552163,47.15,78443.53,0.0,-0.97939,3e-05,1.78572]
[1777642552327,47.15,78443.53,0.0,-0.97939,3e-05,1.78572]
[1777642553751,47.14,78442.83,0.0,-0.97943,3e-05,1.783]
[1777642553826,47.14,78441.92,0.0,-0.97945,3e-05,1.78102]
[1777642553844,47.13,78441.74,0.0,-0.97947,3e-05,1.78003]
[1777642554784,47.13,78445.53,0.0,-0.97936,3e-05,1.78767]
[1777642557082,47.13,78446.57,0.0,-0.97934,3e-05,1.78933]
[1777642557328,47.13,78446.57,0.0,-0.97934,3e-05,1.78933]
[1777642557805,47.12,78443.45,0.0,-0.97945,3e-05,1.78132]
[1777642561730,47.11,78443.71,0.0,-0.97946,3e-05,1.78069]
[1777642561827,47.11,78444.69,0.0,-0.97944,3e-05,1.78222]
[1777642564659,47.1,78445.59,0.0,-0.97943,3e-05,1.78298]
[1777642564678,47.09,78445.16,0.0,-0.97946,3e-05,1.78085]
[1777642564829,47.09,78445.16,0.0,-0.97946,3e-05,1.78085]
[1777642565361,47.09,78445.16,0.0,-0.97946,3e-05,1.78085]
[1777642565579,47.09,78445.16,0.0,-0.97946,3e-05,1.78085]
[1777642565639,47.09,78442.42,0.0,-0.97954,3e-05,1.77432]
[1777642566869,47.09,78446.2,0.0,-0.97944,3e-05,1.78194]
[1777642568049,47.09,78446.2,0.0,-0.97944,3e-05,1.78194]
[1777642568077,47.09,78446.2,0.0,-0.97944,3e-05,1.78194]
[1777642568131,47.08,78453.69,0.0,-0.97923,3e-05,1.79767]
[1777642569724,47.08,78453.69,0.0,-0.97923,3e-05,1.79767]
[1777642569825,47.08,78453.78,0.0,-0.97923,3e-05,1.79724]
[1777642569890,47.07,78452.24,0.0,-0.97929,3e-05,1.79325]
[1777642574659,47.06,78453.03,0.0,-0.97929,3e-05,1.79313]
[1777642574827,47.06,78452.32,0.0,-0.97933,3e-05,1.79034]
[1777642574925,47.06,78454.93,0.0,-0.97925,3e-05,1.79604]
[1777642576943,47.05,78446.17,0.0,-0.97953,3e-05,1.77572]
[1777642577950,47.04,78433.09,0.0,-0.97991,3e-05,1.74694]
[1777642579127,47.04,78433.09,0.0,-0.97991,3e-05,1.74694]
[1777642579327,47.04,78433.09,0.0,-0.97991,3e-05,1.74694]
[1777642579345,47.04,78433.59,0.0,-0.97991,3e-05,1.74748]
[1777642582663,47.03,78433.74,0.0,-0.97992,3e-05,1.74672]
[1777642582764,47.03,78432.68,0.0,-0.97996,3e-05,1.74339]
[1777642582825,47.03,78432.68,0.0,-0.97996,3e-05,1.74339]
[1777642582986,47.03,78430.48,0.0,-0.98002,3e-05,1.73869]
[1777642583967,47.03,78430.48,0.0,-0.98002,3e-05,1.73869]
[1777642584078,47.03,78430.48,0.0,-0.98002,3e-05,1.73869]
[1777642588021,47.01,78433.87,0.0,-0.97996,3e-05,1.74337]
[1777642589376,47.01,78433.87,0.0,-0.97996,3e-05,1.74337]
[1777642589577,47.01,78433.87,0.0,-0.97996,3e-05,1.74337]
[1777642591606,47.0,78433.14,0.0,-0.98,3e-05,1.74076]
[1777642591677,47.0,78432.67,0.0,-0.98007,3e-05,1.73457]
[1777642591832,47.0,78432.67,0.0,-0.98007,3e-05,1.73457]
[1777642592049,47.0,78429.15,0.0,-0.98017,3e-05,1.72708]
[1777642594066,46.99,78432.9,0.0,-0.98008,3e-05,1.73408]
[1777642595180,46.99,78432.9,0.0,-0.98008,3e-05,1.73408]
[1777642595325,46.99,78432.9,0.0,-0.98008,3e-05,1.73408]
[1777642595410,46.98,78438.39,0.0,-0.97993,3e-05,1.74479]
[1777642596910,46.98,78438.11,0.0,-0.97994,3e-05,1.74419]
[1777642597076,46.98,78438.11,0.0,-0.97994,3e-05,1.74419]
[1777642598575,46.98,78437.62,0.0,-0.97996,3e-05,1.74262]
[1777642598677,46.97,78438.56,0.0,-0.97995,3e-05,1.74359]
[1777642598834,46.97,78438.56,0.0,-0.97995,3e-05,1.74359]
[1777642600087,46.97,78436.91,0.0,-0.98,3e-05,1.74006]
[1777642600324,46.97,78436.91,0.0,-0.98,3e-05,1.74006]
[1777642604137,46.96,78439.39,0.0,-0.97996,3e-05,1.74282]
[1777642605273,46.96,78439.39,0.0,-0.97996,3e-05,1.74282]
[1777642605325,46.96,78439.39,0.0,-0.97996,3e-05,1.74282]
[1777642605418,46.95,78441.9,0.0,-0.9799,3e-05,1.74716]
[1777642606151,46.95,78447.63,0.0,-0.97974,3e-05,1.7595]
[1777642607617,46.95,78447.63,0.0,-0.97974,3e-05,1.7595]
[1777642607668,46.95,78445.55,0.0,-0.97981,3e-05,1.75394]
[1777642607826,46.95,78445.55,0.0,-0.97981,3e-05,1.75394]
[1777642609173,46.94,78449.77,0.0,-0.9797,3e-05,1.76251]
[1777642610516,46.94,78449.77,0.0,-0.9797,3e-05,1.76251]
[1777642610578,46.94,78449.77,0.0,-0.9797,3e-05,1.76251]
[1777642610615,46.93,78455.54,0.0,-0.97954,3e-05,1.7739]
[1777642611629,46.93,78466.02,0.0,-0.97924,3e-05,1.79619]
[1777642612198,46.93,78476.2,0.0,-0.97894,3e-05,1.81862]
[1777642613205,46.93,78478.3,0.0,-0.97888,3e-05,1.82262]
[1777642615219,46.92,78480.55,0.0,-0.97883,3e-05,1.8263]
[1777642616226,46.92,78487.17,0.0,-0.97864,3e-05,1.84039]
[1777642618033,46.91,78488.02,0.0,-0.97863,3e-05,1.8416]
[1777642618075,46.91,78488.02,0.0,-0.97863,3e-05,1.8416]
[1777642621453,46.9,78487.73,0.0,-0.97866,3e-05,1.83888]
[1777642621592,46.9,78487.73,0.0,-0.97866,3e-05,1.83888]
[1777642624872,46.89,78487.9,0.0,-0.97869,3e-05,1.83721]
[1777642624288,46.88,78503.76,0.0,-0.97821,3e-05,1.8722]
[1777642625299,46.88,78514.38,0.0,-0.97789,3e-05,1.89565]
[1777642626305,46.87,78511.32,0.0,-0.978,3e-05,1.88787]
[1777642628144,46.87,78511.08,0.0,-0.97802,3e-05,1.88655]
[1777642629326,46.86,78502.79,0.0,-0.97829,3e-05,1.8662]
[1777642630333,46.85,78499.02,0.0,-0.97842,3e-05,1.85693]
[1777642632347,46.84,78483.5,0.0,-0.97891,3e-05,1.82079]
[1777642633354,46.84,78472.63,0.0,-0.97924,3e-05,1.79608]
[1777642634361,46.84,78467.37,0.0,-0.97941,3e-05,1.78391]
[1777642635368,46.83,78466.89,0.0,-0.97943,3e-05,1.78226]
[1777642638389,46.82,78474.71,0.0,-0.97922,3e-05,1.79766]
[1777642639397,46.82,78483.55,0.0,-0.97897,3e-05,1.8166]
[1777642640403,46.81,78488.8,0.0,-0.97882,3e-05,1.82766]
[1777642641531,46.81,78488.8,0.0,-0.97882,3e-05,1.82766]
[1777642641581,46.81,78488.8,0.0,-0.97882,3e-05,1.82766]
[1777642641633,46.81,78489.03,0.0,-0.97883,3e-05,1.82688]
[1777642645438,46.79,78486.15,0.0,-0.97894,3e-05,1.8185]
[1777642646568,46.79,78486.15,0.0,-0.97894,3e-05,1.8185]
[1777642646575,46.79,78486.15,0.0,-0.97894,3e-05,1.8185]
[1777642647451,46.79,78479.89,0.0,-0.97915,3e-05,1.80335]
[1777642648459,46.78,78474.86,0.0,-0.97931,3e-05,1.79164]
[1777642649015,46.78,78474.86,0.0,-0.97931,3e-05,1.79164]
[1777642649074,46.78,78474.86,0.0,-0.97931,3e-05,1.79164]
[1777642649465,46.78,78471.86,0.0,-0.9794,3e-05,1.78445]
[1777642651480,46.77,78469.15,0.0,-0.97955,3e-05,1.77315]
[1777642653497,46.76,78457.19,0.0,-0.97991,3e-05,1.74609]
[1777642654504,46.76,78442.49,0.0,-0.98034,3e-05,1.71409]
[1777642655511,46.76,78433.63,0.0,-0.9806,3e-05,1.69483]
[1777642656518,46.75,78438.05,0.0,-0.98048,3e-05,1.7037]
[1777642657557,46.75,78435.38,0.0,-0.98056,3e-05,1.6972]
[1777642658538,46.75,78442.35,0.0,-0.98037,3e-05,1.71195]
[1777642659545,46.75,78446.69,0.0,-0.98024,3e-05,1.72119]
[1777642660552,46.75,78455.36,0.0,-0.97999,3e-05,1.73975]
[1777642661559,46.75,78456.23,0.0,-0.97997,3e-05,1.74162]
[1777642664041,46.75,78455.31,0.0,-0.98,3e-05,1.73964]
[1777642664074,46.75,78455.31,0.0,-0.98,3e-05,1.73964]
[1777642665587,46.75,78451.73,0.0,-0.9801,3e-05,1.73196]
[1777642666594,46.75,78456.77,0.0,-0.97995,3e-05,1.74278]
[1777642667601,46.75,78462.86,0.0,-0.97978,3e-05,1.75593]
[1777642668608,46.75,78473.38,0.0,-0.97947,3e-05,1.77881]
[1777642669615,46.75,78486.15,0.0,-0.97909,3e-05,1.80689]
[1777642670622,46.75,78486.63,0.0,-0.97908,3e-05,1.80796]
[1777642671629,46.75,78490.23,0.0,-0.97897,3e-05,1.81594]
[1777642673574,46.75,78490.56,0.0,-0.97896,3e-05,1.81667]
[1777642673826,46.75,78490.56,0.0,-0.97896,3e-05,1.81667]
[1777642673814,46.75,78493.03,0.0,-0.97888,3e-05,1.82216]
[1777642675657,46.75,78484.85,0.0,-0.97913,3e-05,1.80402]
[1777642676664,46.75,78482.31,0.0,-0.97921,3e-05,1.79841]
[1777642678272,46.75,78482.7,0.0,-0.97919,3e-05,1.79927]
[1777642678324,46.75,78482.7,0.0,-0.97919,3e-05,1.79927]
[1777642680692,46.75,78477.82,0.0,-0.97934,3e-05,1.78854]
[1777642681699,46.75,78467.87,0.0,-0.97963,3e-05,1.7668]
[1777642682706,46.75,78462.53,0.0,-0.97979,3e-05,1.75521]
[1777642683713,46.75,78452.84,0.0,-0.98007,3e-05,1.73434]
[1777642684720,46.75,78450.67,0.0,-0.98013,3e-05,1.72969]
[1777642685613,46.75,78450.67,0.0,-0.98013,3e-05,1.72969]
[1777642685825,46.75,78450.67,0.0,-0.98013,3e-05,1.72969]
[1777642686735,46.75,78435.09,0.0,-0.98057,3e-05,1.69659]
[1777642687742,46.75,78431.52,0.0,-0.98067,3e-05,1.68907]
[1777642689756,46.75,78428.06,0.0,-0.98077,3e-05,1.68181]
[1777642690763,46.74,78418.45,0.0,-0.98105,3e-05,1.66103]
[1777642691770,46.74,78409.99,0.0,-0.98129,3e-05,1.64284]
[1777642692777,46.74,78408.26,0.0,-0.98134,3e-05,1.63861]
[1777642693469,46.74,78408.26,0.0,-0.98134,3e-05,1.63861]
[1777642693783,46.73,78394.05,0.0,-0.98174,3e-05,1.60895]
[1777642694791,46.73,78390.2,0.0,-0.98185,3e-05,1.60055]
[1777642696805,46.72,78386.93,0.0,-0.98195,3e-05,1.59277]
[1777642696971,46.72,78386.93,0.0,-0.98195,3e-05,1.59277]
[1777642697812,46.72,78390.18,0.0,-0.98187,3e-05,1.59873]
[1777642701844,46.7,78394.06,0.0,-0.9818,3e-05,1.60418]
[1777642702851,46.7,78390.42,0.0,-0.9819,3e-05,1.59622]
[1777642703858,46.69,78387.83,0.0,-0.98198,3e-05,1.59041]
[1777642705538,46.69,78386.03,0.0,-0.98204,3e-05,1.58621]
[1777642705579,46.69,78386.03,0.0,-0.98204,3e-05,1.58621]
[1777642705892,46.68,78382.73,0.0,-0.98213,3e-05,1.57902]
[1777642707904,46.68,78376.59,0.0,-0.98231,3e-05,1.56566]
[1777642708913,46.67,78358.72,0.0,-0.98277,3e-05,1.52993]
[1777642709920,46.67,78338.2,0.0,-0.98329,2e-05,1.48982]
[1777642710123,46.67,78338.2,0.0,-0.98329,2e-05,1.48982]
[1777642710927,46.67,78325.06,0.0,-0.98362,2e-05,1.46446]
[1777642711934,46.66,78326.28,0.0,-0.98364,2e-05,1.46268]
[1777642713978,46.66,78326.57,0.0,-0.98364,2e-05,1.46287]
[1777642714053,46.66,78323.82,0.0,-0.98371,2e-05,1.45733]
[1777642714957,46.66,78326.97,0.0,-0.98364,2e-05,1.46292]
[1777642715964,46.65,78329.56,0.0,-0.98358,2e-05,1.46746]
[1777642717898,46.65,78329.56,0.0,-0.98358,2e-05,1.46746]
[1777642717909,46.65,78330.55,0.0,-0.98356,2e-05,1.4686]
[1777642718077,46.65,78330.55,0.0,-0.98356,2e-05,1.4686]
[1777642718126,46.65,78323.13,0.0,-0.98374,2e-05,1.45461]
[1777642718985,46.65,78318.81,0.0,-0.98385,2e-05,1.44617]
[1777642720999,46.64,78323.12,0.0,-0.98376,2e-05,1.45359]
[1777642722006,46.64,78320.48,0.0,-0.98382,2e-05,1.44831]
[1777642724021,46.64,78316.33,0.0,-0.98393,2e-05,1.4399]
[1777642725028,46.63,78319.82,0.0,-0.98385,2e-05,1.4461]
[1777642728049,46.63,78312.32,0.0,-0.98405,2e-05,1.43115]
[1777642729056,46.62,78305.98,0.0,-0.9842,2e-05,1.41913]
[1777642731070,46.62,78300.76,0.0,-0.98433,2e-05,1.40899]
[1777642732454,46.62,78300.76,0.0,-0.98433,2e-05,1.40899]
[1777642732479,46.62,78300.76,0.0,-0.98433,2e-05,1.40899]
[1777642732579,46.62,78300.76,0.0,-0.98433,2e-05,1.40899]
[1777642732729,46.62,78300.76,0.0,-0.98433,2e-05,1.40899]
[1777642735098,46.55,78294.37,0.0,-0.98461,2e-05,1.38748]
[1777642736081,46.55,78294.37,0.0,-0.98461,2e-05,1.38748]
[1777642736330,46.55,78294.37,0.0,-0.98461,2e-05,1.38748]
[1777642736358,46.55,78294.37,0.0,-0.98461,2e-05,1.38748]
[1777642736412,46.54,78290.82,0.0,-0.98472,2e-05,1.37891]
[1777642737112,46.52,78295.29,0.0,-0.98464,2e-05,1.385]
[1777642738119,46.51,78300.19,0.0,-0.98455,2e-05,1.3918]
[1777642740079,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740127,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740178,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740329,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740452,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740563,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740576,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642740687,46.5,78301.17,0.0,-0.98453,2e-05,1.39336]
[1777642741139,46.5,78296.21,0.0,-0.98465,2e-05,1.38389]
[1777642742146,46.5,78294.07,0.0,-0.98471,2e-05,1.37981]
[1777642744077,46.49,78295.09,0.0,-0.98471,2e-05,1.37967]
[1777642744325,46.49,78295.09,0.0,-0.98471,2e-05,1.37967]
[1777642744398,46.49,78295.09,0.0,-0.98471,2e-05,1.37967]
[1777642745640,46.48,78296.18,0.0,-0.98469,2e-05,1.38144]
[1777642746175,46.48,78302.88,0.0,-0.98454,2e-05,1.39321]
[1777642747182,46.48,78311.41,0.0,-0.98434,2e-05,1.4086]
[1777642748189,46.46,78314.06,0.0,-0.98431,2e-05,1.41099]
[1777642750203,46.43,78308.18,0.0,-0.98451,2e-05,1.39525]
[1777642751210,46.43,78300.92,0.0,-0.98468,2e-05,1.38182]
[1777642752217,46.42,78297.94,0.0,-0.98475,2e-05,1.37622]
[1777642755238,46.42,78289.36,0.0,-0.98496,2e-05,1.36021]
[1777642756090,46.42,78289.36,0.0,-0.98496,2e-05,1.36021]
[1777642756245,46.42,78279.13,0.0,-0.98519,2e-05,1.34183]
[1777642757218,46.42,78279.13,0.0,-0.98519,2e-05,1.34183]
[1777642757578,46.42,78279.13,0.0,-0.98519,2e-05,1.34183]
[1777642757679,46.4,78269.74,0.0,-0.98543,2e-05,1.32299]
[1777642760977,46.4,78269.06,0.0,-0.98546,2e-05,1.32089]
[1777642761280,46.38,78276.56,0.0,-0.98532,2e-05,1.33217]
[1777642762287,46.37,78279.41,0.0,-0.98527,2e-05,1.33608]
[1777642763295,46.37,78281.69,0.0,-0.98523,2e-05,1.33894]
[1777642764302,46.36,78277.61,0.0,-0.98534,2e-05,1.33051]
[1777642765309,46.35,78272.07,0.0,-0.98547,2e-05,1.31972]
[1777642766317,46.34,78265.05,0.0,-0.98564,2e-05,1.30659]
[1777642767323,46.34,78261.1,0.0,-0.98573,2e-05,1.2991]
[1777642768330,46.33,78257.63,0.0,-0.98582,2e-05,1.29259]
[1777642769337,46.33,78247.75,0.0,-0.98604,2e-05,1.27526]
[1777642770343,46.33,78246.63,0.0,-0.98606,2e-05,1.27325]
[1777642771351,46.33,78247.36,0.0,-0.98608,2e-05,1.27103]
[1777642772358,46.33,78250.93,0.0,-0.98601,2e-05,1.27703]
[1777642773365,46.33,78256.29,0.0,-0.98589,2e-05,1.28608]
[1777642774372,46.33,78249.07,0.0,-0.98605,2e-05,1.27344]
[1777642775316,46.33,78249.07,0.0,-0.98605,2e-05,1.27344]
[1777642775324,46.33,78249.07,0.0,-0.98605,2e-05,1.27344]
[1777642775439,46.33,78249.07,0.0,-0.98605,2e-05,1.27344]
[1777642779416,46.32,78232.22,0.0,-0.98641,2e-05,1.24474]
[1777642780218,46.32,78232.22,0.0,-0.98641,2e-05,1.24474]
[1777642780419,46.32,78222.58,0.0,-0.98661,2e-05,1.22869]
[1777642781425,46.32,78219.99,0.0,-0.98667,2e-05,1.2244]
[1777642783440,46.32,78228.6,0.0,-0.98649,2e-05,1.23869]
[1777642784377,46.32,78228.6,0.0,-0.98649,2e-05,1.23869]
[1777642784447,46.32,78231.47,0.0,-0.98643,2e-05,1.24349]
[1777642785652,46.32,78231.47,0.0,-0.98643,2e-05,1.24349]
[1777642785723,46.32,78231.47,0.0,-0.98643,2e-05,1.24349]
[1777642785828,46.32,78231.47,0.0,-0.98643,2e-05,1.24349]
[1777642787468,46.32,78226.96,0.0,-0.98652,2e-05,1.23596]
[1777642788474,46.32,78221.88,0.0,-0.98663,2e-05,1.22753]
[1777642789482,46.32,78218.96,0.0,-0.98669,2e-05,1.2227]
[1777642790489,46.32,78216.77,0.0,-0.98673,2e-05,1.21909]
[1777642794866,46.32,78216.3,0.0,-0.98674,2e-05,1.21831]
[1777642794966,46.32,78216.3,0.0,-0.98674,2e-05,1.21831]
[1777642794941,46.32,78212.16,0.0,-0.98683,2e-05,1.21151]
[1777642795525,46.32,78205.96,0.0,-0.98695,2e-05,1.20138]
[1777642796594,46.32,78205.96,0.0,-0.98695,2e-05,1.20138]
[1777642799553,46.32,78206.1,0.0,-0.98695,2e-05,1.20161]
[1777642800559,46.32,78209.91,0.0,-0.98687,2e-05,1.20783]
[1777642801567,46.32,78214.06,0.0,-0.98679,2e-05,1.21463]
[1777642804588,46.32,78220.12,0.0,-0.98666,2e-05,1.22461]
[1777642805597,46.32,78227.1,0.0,-0.98652,2e-05,1.23619]
[1777642806605,46.32,78237.52,0.0,-0.9863,2e-05,1.25364]
[1777642807487,46.32,78237.52,0.0,-0.9863,2e-05,1.25364]
[1777642807611,46.32,78243.99,0.0,-0.98616,2e-05,1.26457]
[1777642808618,46.32,78247.97,0.0,-0.98608,2e-05,1.27134]
[1777642810671,46.32,78249.81,0.0,-0.98604,2e-05,1.27447]
[1777642810744,46.32,78257.34,0.0,-0.98588,2e-05,1.28737]
[1777642812646,46.32,78256.25,0.0,-0.9859,2e-05,1.28549]
[1777642812667,46.32,78249.88,0.0,-0.98604,2e-05,1.27459]
[1777642813668,46.32,78252.63,0.0,-0.98598,2e-05,1.27929]
[1777642814675,46.32,78254.73,0.0,-0.98593,2e-05,1.28289]
[1777642815092,46.32,78254.73,0.0,-0.98593,2e-05,1.28289]
[1777642815681,46.32,78254.4,0.0,-0.98594,2e-05,1.28232]
[1777642816546,46.32,78254.4,0.0,-0.98594,2e-05,1.28232]
[1777642816698,46.32,78254.4,0.0,-0.98594,2e-05,1.28232]
[1777642816742,46.32,78247.12,0.0,-0.9861,2e-05,1.26987]
[1777642818703,46.32,78244.32,0.0,-0.98616,2e-05,1.26509]
[1777642819710,46.32,78240.99,0.0,-0.98623,2e-05,1.25945]
[1777642820717,46.32,78247.08,0.0,-0.9861,2e-05,1.26978]
[1777642822964,46.32,78248.84,0.0,-0.98606,2e-05,1.27277]
[1777642823015,46.32,78248.84,0.0,-0.98606,2e-05,1.27277]
[1777642823080,46.32,78250.01,0.0,-0.98603,2e-05,1.27477]
[1777642823826,46.32,78250.01,0.0,-0.98603,2e-05,1.27477]
[1777642823928,46.32,78246.64,0.0,-0.98611,2e-05,1.26901]
[1777642826759,46.32,78238.35,0.0,-0.98628,2e-05,1.25498]
[1777642827768,46.32,78220.0,0.0,-0.98667,2e-05,1.22436]
[1777642828778,46.32,78212.53,0.0,-0.98682,2e-05,1.21206]
[1777642829784,46.32,78213.35,0.0,-0.9868,2e-05,1.21341]
[1777642831798,46.32,78208.68,0.0,-0.98693,2e-05,1.20248]
[1777642832697,46.32,78208.68,0.0,-0.98693,2e-05,1.20248]
[1777642832778,46.32,78208.68,0.0,-0.98693,2e-05,1.20248]
[1777642832831,46.32,78208.68,0.0,-0.98693,2e-05,1.20248]
[1777642835826,46.32,78199.91,0.0,-0.98711,2e-05,1.18825]
[1777642836833,46.32,78195.84,0.0,-0.98719,2e-05,1.1817]
[1777642838847,46.32,78190.81,0.0,-0.98729,2e-05,1.17363]
[1777642839855,46.32,78181.7,0.0,-0.98747,2e-05,1.15914]
[1777642840107,46.32,78181.7,0.0,-0.98747,2e-05,1.15914]
[1777642840861,46.32,78178.36,0.0,-0.98754,2e-05,1.15386]
[1777642841868,46.32,78171.45,0.0,-0.98767,2e-05,1.143]
[1777642842874,46.32,78163.61,0.0,-0.98782,2e-05,1.13078]
[1777642843079,46.32,78163.61,0.0,-0.98782,2e-05,1.13078]
[1777642843324,46.32,78163.61,0.0,-0.98782,2e-05,1.13078]
[1777642843882,46.32,78161.58,0.0,-0.98786,2e-05,1.12764]
[1777642844920,46.32,78152.31,0.0,-0.98804,2e-05,1.11335]
[1777642845919,46.32,78134.84,0.0,-0.98836,2e-05,1.08683]
[1777642846196,46.32,78134.84,0.0,-0.98836,2e-05,1.08683]
[1777642846926,46.32,78137.56,0.0,-0.98831,2e-05,1.09092]
[1777642848818,46.32,78139.45,0.0,-0.98828,2e-05,1.09378]
[1777642849931,46.32,78140.47,0.0,-0.98826,2e-05,1.09532]
[1777642850076,46.32,78140.47,0.0,-0.98826,2e-05,1.09532]
[1777642850184,46.32,78141.28,0.0,-0.98824,2e-05,1.09655]
[1777642850959,46.32,78147.59,0.0,-0.98812,2e-05,1.10614]
[1777642851679,46.32,78147.59,0.0,-0.98812,2e-05,1.10614]
[1777642851831,46.32,78147.59,0.0,-0.98812,2e-05,1.10614]
[1777642851966,46.32,78162.9,0.0,-0.98783,2e-05,1.12968]
[1777642852973,46.32,78182.22,0.0,-0.98746,2e-05,1.15996]
[1777642853980,46.32,78183.52,0.0,-0.98744,2e-05,1.16202]
[1777642854987,46.32,78173.98,0.0,-0.98762,2e-05,1.14697]
[1777642855994,46.32,78177.48,0.0,-0.98755,2e-05,1.15248]
[1777642858008,46.32,78175.09,0.0,-0.9876,2e-05,1.14871]
[1777642859015,46.32,78177.73,0.0,-0.98755,2e-05,1.15287]
[1777642860022,46.32,78175.41,0.0,-0.98759,2e-05,1.14922]
[1777642861029,46.32,78170.6,0.0,-0.98769,2e-05,1.14167]
[1777642862036,46.32,78155.6,0.0,-0.98797,2e-05,1.11841]
[1777642863043,46.32,78155.9,0.0,-0.98797,2e-05,1.11887]
[1777642864050,46.32,78158.36,0.0,-0.98792,2e-05,1.12266]
[1777642864829,46.32,78158.36,0.0,-0.98792,2e-05,1.12266]
[1777642864909,46.32,78158.36,0.0,-0.98792,2e-05,1.12266]
[1777642865057,46.32,78160.4,0.0,-0.98788,2e-05,1.12581]
[1777642866064,46.32,78155.53,0.0,-0.98797,2e-05,1.1183]
[1777642867071,46.32,78150.9,0.0,-0.98806,2e-05,1.11119]
[1777642868078,46.32,78147.49,0.0,-0.98813,2e-05,1.10598]
[1777642868830,46.32,78147.49,0.0,-0.98813,2e-05,1.10598]
[1777642869085,46.32,78153.71,0.0,-0.98801,2e-05,1.1155]
[1777642870832,46.32,78155.47,0.0,-0.98798,2e-05,1.11821]
[1777642871099,46.32,78153.44,0.0,-0.98801,2e-05,1.11509]
[1777642872108,46.32,78150.12,0.0,-0.98808,2e-05,1.11]
[1777642873946,46.32,78150.12,0.0,-0.98808,2e-05,1.11]
[1777642874062,46.32,78150.12,0.0,-0.98808,2e-05,1.11]
[1777642874076,46.32,78150.12,0.0,-0.98808,2e-05,1.11]
[1777642874006,46.32,78147.02,0.0,-0.98813,2e-05,1.10527]
[1777642874120,46.32,78144.3,0.0,-0.98819,2e-05,1.10113]
[1777642877141,46.32,78148.22,0.0,-0.98811,2e-05,1.1071]
[1777642878480,46.32,78148.22,0.0,-0.98811,2e-05,1.1071]
[1777642878576,46.32,78148.22,0.0,-0.98811,2e-05,1.1071]
[1777642878591,46.32,78148.22,0.0,-0.98811,2e-05,1.1071]
[1777642878827,46.32,78148.22,0.0,-0.98811,2e-05,1.1071]
[1777642878884,46.32,78151.05,0.0,-0.98806,2e-05,1.11142]
[1777642882565,46.32,78151.12,0.0,-0.98806,2e-05,1.11153]
[1777642882577,46.32,78151.12,0.0,-0.98806,2e-05,1.11153]
[1777642882682,46.32,78151.12,0.0,-0.98806,2e-05,1.11153]
[1777642882839,46.32,78151.12,0.0,-0.98806,2e-05,1.11153]
[1777642882899,46.32,78146.63,0.0,-0.98814,2e-05,1.10467]
[1777642884190,46.32,78138.38,0.0,-0.98829,2e-05,1.09216]
[1777642885197,46.32,78134.96,0.0,-0.98836,2e-05,1.08701]
[1777642886193,46.32,78134.96,0.0,-0.98836,2e-05,1.08701]
[1777642886305,46.32,78134.96,0.0,-0.98836,2e-05,1.08701]
[1777642886329,46.32,78134.96,0.0,-0.98836,2e-05,1.08701]
[1777642886406,46.32,78132.59,0.0,-0.9884,2e-05,1.08345]
[1777642888218,46.32,78134.52,0.0,-0.98837,2e-05,1.08635]
[1777642890232,46.32,78138.42,0.0,-0.98829,2e-05,1.09222]
[1777642891238,46.32,78138.69,0.0,-0.98832,2e-05,1.08956]
[1777642892207,46.32,78138.69,0.0,-0.98832,2e-05,1.08956]
[1777642892317,46.32,78138.69,0.0,-0.98832,2e-05,1.08956]
[1777642892333,46.32,78138.69,0.0,-0.98832,2e-05,1.08956]
[1777642892401,46.32,78137.33,0.0,-0.98835,2e-05,1.08751]
[1777642893253,46.32,78139.75,0.0,-0.9883,2e-05,1.09115]
[1777642896274,46.32,78143.56,0.0,-0.98823,2e-05,1.09692]
[1777642897281,46.32,78152.15,0.0,-0.98807,2e-05,1.11]
[1777642898214,46.32,78152.15,0.0,-0.98807,2e-05,1.11]
[1777642898294,46.32,78160.16,0.0,-0.98792,2e-05,1.1223]
[1777642899298,46.32,78166.27,0.0,-0.9878,2e-05,1.13177]
[1777642901312,46.32,78167.61,0.0,-0.98778,2e-05,1.13385]
[1777642902319,46.32,78172.94,0.0,-0.98767,2e-05,1.14217]
[1777642904333,46.32,78169.37,0.0,-0.98774,2e-05,1.13659]
[1777642906441,46.32,78169.21,0.0,-0.98775,2e-05,1.13634]
[1777642906486,46.32,78169.21,0.0,-0.98775,2e-05,1.13634]
[1777642906579,46.32,78169.21,0.0,-0.98775,2e-05,1.13634]
[1777642906582,46.32,78169.05,0.0,-0.98775,2e-05,1.13609]
[1777642907446,46.32,78169.05,0.0,-0.98775,2e-05,1.13609]
[1777642907471,46.32,78174.14,0.0,-0.98765,2e-05,1.14405]
[1777642908361,46.32,78177.7,0.0,-0.98758,2e-05,1.14964]
[1777642909346,46.32,78177.7,0.0,-0.98758,2e-05,1.14964]
[1777642909371,46.32,78176.11,0.0,-0.98761,2e-05,1.14714]
[1777642911880,46.32,78174.75,0.0,-0.98764,2e-05,1.145]
[1777642911935,46.32,78175.5,0.0,-0.98762,2e-05,1.14618]
[1777642913258,46.32,78175.42,0.0,-0.98763,2e-05,1.14605]
[1777642913398,46.32,78177.41,0.0,-0.98759,2e-05,1.14918]
[1777642916421,46.32,78180.47,0.0,-0.98753,2e-05,1.154]
[1777642918447,46.32,78181.23,0.0,-0.98751,2e-05,1.1552]
[1777642918535,46.32,78181.23,0.0,-0.98751,2e-05,1.1552]
[1777642918577,46.32,78181.23,0.0,-0.98751,2e-05,1.1552]
[1777642922463,46.32,78183.75,0.0,-0.98746,2e-05,1.15919]
[1777642925484,46.32,78186.9,0.0,-0.9874,2e-05,1.16418]
[1777642929706,46.32,78186.83,0.0,-0.9874,2e-05,1.16407]
[1777642929789,46.32,78186.83,0.0,-0.9874,2e-05,1.16407]
[1777642929829,46.32,78186.83,0.0,-0.9874,2e-05,1.16407]
[1777642929891,46.32,78186.72,0.0,-0.98741,2e-05,1.1639]
[1777642930623,46.32,78186.72,0.0,-0.98741,2e-05,1.1639]
[1777642930708,46.32,78186.72,0.0,-0.98741,2e-05,1.1639]
[1777642930830,46.32,78186.72,0.0,-0.98741,2e-05,1.1639]
[1777642933539,46.32,78189.58,0.0,-0.98735,2e-05,1.16845]
[1777642934550,46.32,78191.62,0.0,-0.98731,2e-05,1.1717]
[1777642935554,46.32,78196.03,0.0,-0.98722,2e-05,1.17876]
[1777642937537,46.32,78197.49,0.0,-0.98719,2e-05,1.18111]
[1777642937590,46.32,78197.49,0.0,-0.98719,2e-05,1.18111]
[1777642937665,46.32,78197.49,0.0,-0.98719,2e-05,1.18111]
[1777642937827,46.32,78197.49,0.0,-0.98719,2e-05,1.18111]
[1777642937860,46.32,78199.02,0.0,-0.98716,2e-05,1.18357]
[1777642938575,46.32,78206.27,0.0,-0.98702,2e-05,1.19529]
[1777642939582,46.32,78211.15,0.0,-0.98692,2e-05,1.20323]
[1777642940589,46.32,78213.68,0.0,-0.98687,2e-05,1.20736]
[1777642942050,46.32,78213.68,0.0,-0.98687,2e-05,1.20736]
[1777642942095,46.32,78219.38,0.0,-0.98675,2e-05,1.21671]
[1777642942603,46.32,78230.08,0.0,-0.98653,2e-05,1.23442]
[1777642943609,46.32,78236.56,0.0,-0.98639,2e-05,1.24524]
[1777642946312,46.32,78237.12,0.0,-0.98638,2e-05,1.24618]
[1777642947318,46.32,78238.32,0.0,-0.98635,2e-05,1.2482]
[1777642947327,46.32,78238.32,0.0,-0.98635,2e-05,1.2482]
[1777642947446,46.32,78238.32,0.0,-0.98635,2e-05,1.2482]
[1777642947580,46.32,78238.32,0.0,-0.98635,2e-05,1.2482]
[1777642947638,46.32,78237.4,0.0,-0.98637,2e-05,1.24665]
[1777642950034,46.32,78238.31,0.0,-0.98636,2e-05,1.24818]
[1777642950078,46.32,78238.31,0.0,-0.98636,2e-05,1.24818]
[1777642950148,46.32,78238.31,0.0,-0.98636,2e-05,1.24818]
[1777642950335,46.32,78239.19,0.0,-0.98634,2e-05,1.24966]
[1777642950661,46.32,78236.54,0.0,-0.98639,2e-05,1.24521]
[1777642951684,46.32,78229.4,0.0,-0.98658,2e-05,1.22995]
[1777642952686,46.32,78222.54,0.0,-0.98672,2e-05,1.2186]
[1777642953699,46.32,78200.76,0.0,-0.98716,2e-05,1.18312]
[1777642954706,46.32,78189.99,0.0,-0.98738,2e-05,1.16588]
[1777642955713,46.32,78188.68,0.0,-0.9874,2e-05,1.1638]
[1777642960756,46.32,78172.72,0.0,-0.98771,2e-05,1.13865]
[1777642961761,46.32,78176.28,0.0,-0.98764,2e-05,1.14423]
[1777642962768,46.32,78177.64,0.0,-0.98762,2e-05,1.14636]
[1777642966709,46.32,78175.93,0.0,-0.98765,2e-05,1.14368]
[1777642966815,46.32,78175.93,0.0,-0.98765,2e-05,1.14368]
[1777642966826,46.32,78175.93,0.0,-0.98765,2e-05,1.14368]
[1777642966904,46.32,78174.61,0.0,-0.98768,2e-05,1.14161]
[1777642969315,46.32,78175.37,0.0,-0.98766,2e-05,1.1428]
[1777642969327,46.32,78175.37,0.0,-0.98766,2e-05,1.1428]
[1777642969435,46.32,78175.37,0.0,-0.98766,2e-05,1.1428]
[1777642969580,46.32,78175.37,0.0,-0.98766,2e-05,1.1428]
[1777642971815,46.32,78178.44,0.0,-0.9876,2e-05,1.14762]
[1777642971828,46.32,78178.44,0.0,-0.9876,2e-05,1.14762]
[1777642971935,46.32,78178.44,0.0,-0.9876,2e-05,1.14762]
[1777642972022,46.32,78180.59,0.0,-0.98756,2e-05,1.151]
[1777642973686,46.32,78182.23,0.0,-0.98753,2e-05,1.15358]
[1777642973779,46.32,78182.23,0.0,-0.98753,2e-05,1.15358]
[1777642973826,46.32,78182.23,0.0,-0.98753,2e-05,1.15358]
[1777642974331,46.32,78183.63,0.0,-0.9875,2e-05,1.1558]
[1777642974497,46.32,78183.63,0.0,-0.9875,2e-05,1.1558]
[1777642974856,46.32,78185.59,0.0,-0.98746,2e-05,1.1589]
[1777642977573,46.32,78185.52,0.0,-0.98746,2e-05,1.15879]
[1777642977695,46.32,78185.52,0.0,-0.98746,2e-05,1.15879]
[1777642977825,46.32,78185.52,0.0,-0.98746,2e-05,1.15879]
[1777642977944,46.32,78185.52,0.0,-0.98746,2e-05,1.15879]
[1777642977969,46.32,78183.26,0.0,-0.98751,2e-05,1.15521]
[1777642978476,46.32,78183.26,0.0,-0.98751,2e-05,1.15521]
[1777642978502,46.32,78183.26,0.0,-0.98751,2e-05,1.15521]
[1777642978585,46.32,78183.26,0.0,-0.98751,2e-05,1.15521]
[1777642980331,46.32,78184.81,0.0,-0.98748,2e-05,1.15766]
[1777642980584,46.32,78184.81,0.0,-0.98748,2e-05,1.15766]
[1777642980680,46.32,78184.81,0.0,-0.98748,2e-05,1.15766]
[1777642980900,46.32,78185.01,0.0,-0.98747,2e-05,1.15798]
[1777642984328,46.32,78184.16,0.0,-0.98749,2e-05,1.15663]
[1777642984577,46.32,78184.16,0.0,-0.98749,2e-05,1.15663]
[1777642984695,46.32,78184.16,0.0,-0.98749,2e-05,1.15663]
[1777642984928,46.32,78185.43,0.0,-0.98746,2e-05,1.15864]
[1777642985935,46.32,78196.34,0.0,-0.98725,2e-05,1.17602]
[1777642986942,46.32,78192.28,0.0,-0.98733,2e-05,1.16953]
[1777642987949,46.32,78188.88,0.0,-0.9874,2e-05,1.16412]
[1777642988334,46.32,78188.88,0.0,-0.9874,2e-05,1.16412]
[1777642988578,46.32,78188.88,0.0,-0.9874,2e-05,1.16412]
[1777642988697,46.32,78188.88,0.0,-0.9874,2e-05,1.16412]
[1777642988956,46.32,78194.19,0.0,-0.98729,2e-05,1.17258]
[1777642989935,46.32,78194.19,0.0,-0.98729,2e-05,1.17258]
[1777642990037,46.32,78194.19,0.0,-0.98729,2e-05,1.17258]
[1777642990078,46.32,78194.19,0.0,-0.98729,2e-05,1.17258]
[1777642992337,46.32,78194.52,0.0,-0.98729,2e-05,1.17311]
[1777642992434,46.32,78194.52,0.0,-0.98729,2e-05,1.17311]
[1777642992451,46.32,78194.52,0.0,-0.98729,2e-05,1.17311]
[1777642992578,46.32,78194.52,0.0,-0.98729,2e-05,1.17311]
[1777642992694,46.32,78194.52,0.0,-0.98729,2e-05,1.17311]
[1777642992983,46.32,78195.11,0.0,-0.98727,2e-05,1.17405]
[1777642996327,46.32,78195.18,0.0,-0.98727,2e-05,1.17416]
[1777642996581,46.32,78195.18,0.0,-0.98727,2e-05,1.17416]
[1777642996642,46.32,78195.18,0.0,-0.98727,2e-05,1.17416]
[1777642997013,46.32,78194.45,0.0,-0.98729,2e-05,1.173]
[1777643000327,46.32,78193.94,0.0,-0.9873,2e-05,1.17218]
[1777643000578,46.32,78193.94,0.0,-0.9873,2e-05,1.17218]
[1777643000596,46.32,78193.94,0.0,-0.9873,2e-05,1.17218]
[1777643001041,46.32,78193.11,0.0,-0.98731,2e-05,1.17086]
[1777643002049,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643002431,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643002541,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643002578,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643003069,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643003076,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643003085,46.32,78197.2,0.0,-0.98723,2e-05,1.1774]
[1777643003170,46.32,78198.98,0.0,-0.9872,2e-05,1.18026]
[1777643006077,46.32,78203.7,0.0,-0.9871,2e-05,1.18786]
[1777643007083,46.32,78210.54,0.0,-0.98696,2e-05,1.19895]
[1777643008091,46.32,78212.23,0.0,-0.98693,2e-05,1.2017]
[1777643009098,46.32,78216.04,0.0,-0.98685,2e-05,1.20793]
[1777643010105,46.32,78221.32,0.0,-0.98674,2e-05,1.21659]
[1777643011112,46.32,78226.91,0.0,-0.98666,2e-05,1.2225]
[1777643012119,46.32,78229.47,0.0,-0.98661,2e-05,1.22674]
[1777643013126,46.32,78233.34,0.0,-0.98653,2e-05,1.23316]
[1777643014133,46.32,78235.1,0.0,-0.98649,2e-05,1.2361]
[1777643015060,46.32,78235.1,0.0,-0.98649,2e-05,1.2361]
[1777643015075,46.32,78235.1,0.0,-0.98649,2e-05,1.2361]
[1777643015190,46.32,78235.1,0.0,-0.98649,2e-05,1.2361]
[1777643015232,46.32,78233.32,0.0,-0.98653,2e-05,1.23313]
[1777643015953,46.32,78233.32,0.0,-0.98653,2e-05,1.23313]
[1777643016051,46.32,78233.32,0.0,-0.98653,2e-05,1.23313]
[1777643016078,46.32,78233.32,0.0,-0.98653,2e-05,1.23313]
[1777643016146,46.32,78231.09,0.0,-0.98658,2e-05,1.22942]
[1777643021181,46.32,78226.32,0.0,-0.98668,2e-05,1.22152]
[1777643021759,46.32,78226.32,0.0,-0.98668,2e-05,1.22152]
[1777643021829,46.32,78226.32,0.0,-0.98668,2e-05,1.22152]
[1777643021860,46.32,78226.32,0.0,-0.98668,2e-05,1.22152]
[1777643022189,46.32,78222.55,0.0,-0.98675,2e-05,1.21531]
[1777643023009,46.32,78222.55,0.0,-0.98675,2e-05,1.21531]
[1777643023078,46.32,78222.55,0.0,-0.98675,2e-05,1.21531]
[1777643023192,46.32,78222.55,0.0,-0.98675,2e-05,1.21531]
[1777643023337,46.32,78224.01,0.0,-0.98672,2e-05,1.21771]
[1777643025210,46.32,78208.12,0.0,-0.98705,2e-05,1.19175]
[1777643026217,46.32,78203.33,0.0,-0.98714,2e-05,1.18401]
[1777643027224,46.32,78201.71,0.0,-0.98718,2e-05,1.1814]
[1777643027924,46.32,78201.71,0.0,-0.98718,2e-05,1.1814]
[1777643028024,46.32,78201.71,0.0,-0.98718,2e-05,1.1814]
[1777643028231,46.32,78199.38,0.0,-0.98722,2e-05,1.17766]
[1777643028416,46.32,78199.38,0.0,-0.98722,2e-05,1.17766]
[1777643029238,46.32,78187.54,0.0,-0.98746,2e-05,1.15878]
[1777643030245,46.32,78180.71,0.0,-0.98759,2e-05,1.148]
[1777643032265,46.32,78178.32,0.0,-0.98764,2e-05,1.14425]
[1777643032302,46.32,78178.32,0.0,-0.98764,2e-05,1.14425]
[1777643032489,46.32,78178.32,0.0,-0.98764,2e-05,1.14425]
[1777643033268,46.32,78171.33,0.0,-0.98777,2e-05,1.13332]
[1777643034275,46.32,78166.35,0.0,-0.98787,2e-05,1.12559]
[1777643034329,46.32,78166.35,0.0,-0.98787,2e-05,1.12559]
[1777643034580,46.32,78166.35,0.0,-0.98787,2e-05,1.12559]
[1777643034698,46.32,78166.35,0.0,-0.98787,2e-05,1.12559]
[1777643035282,46.32,78167.9,0.0,-0.98784,2e-05,1.128]
[1777643036611,46.32,78167.9,0.0,-0.98784,2e-05,1.128]
[1777643036826,46.32,78167.9,0.0,-0.98784,2e-05,1.128]
[1777643037154,46.32,78167.9,0.0,-0.98784,2e-05,1.128]
[1777643037233,46.32,78160.28,0.0,-0.98798,2e-05,1.11623]
[1777643037296,46.32,78151.23,0.0,-0.98815,2e-05,1.10238]
[1777643038303,46.32,78145.3,0.0,-0.98826,2e-05,1.09338]
[1777643041085,46.32,78145.44,0.0,-0.98826,2e-05,1.09359]
[1777643041226,46.32,78145.44,0.0,-0.98826,2e-05,1.09359]
[1777643041260,46.32,78139.51,0.0,-0.98837,2e-05,1.08465]
[1777643042331,46.32,78148.21,0.0,-0.98821,2e-05,1.09779]
[1777643044196,46.32,78148.21,0.0,-0.98821,2e-05,1.09779]
[1777643044262,46.32,78148.21,0.0,-0.98821,2e-05,1.09779]
[1777643044240,46.32,78149.6,0.0,-0.98818,2e-05,1.0999]
[1777643044330,46.32,78149.6,0.0,-0.98818,2e-05,1.0999]
[1777643045249,46.32,78149.6,0.0,-0.98818,2e-05,1.0999]
[1777643045292,46.32,78149.6,0.0,-0.98818,2e-05,1.0999]
[1777643044345,46.32,78151.18,0.0,-0.98815,2e-05,1.10231]
[1777643045329,46.32,78151.18,0.0,-0.98815,2e-05,1.10231]
[1777643045402,46.32,78151.18,0.0,-0.98815,2e-05,1.10231]
[1777643045475,46.32,78154.28,0.0,-0.9881,2e-05,1.10703]
[1777643046359,46.32,78156.33,0.0,-0.98806,2e-05,1.11017]
[1777643047366,46.32,78165.43,0.0,-0.98788,2e-05,1.12417]
[1777643049077,46.32,78165.43,0.0,-0.98788,2e-05,1.12417]
[1777643049240,46.32,78165.43,0.0,-0.98788,2e-05,1.12417]
[1777643049126,46.32,78175.97,0.0,-0.98768,2e-05,1.14056]
[1777643049314,46.32,78175.97,0.0,-0.98768,2e-05,1.14056]
[1777643049380,46.32,78179.81,0.0,-0.98761,2e-05,1.14658]
[1777643050981,46.32,78181.51,0.0,-0.98757,2e-05,1.14926]
[1777643053090,46.32,78181.77,0.0,-0.98757,2e-05,1.14967]
[1777643053200,46.32,78181.77,0.0,-0.98757,2e-05,1.14967]
[1777643053271,46.32,78178.44,0.0,-0.98763,2e-05,1.14443]
[1777643053408,46.32,78183.16,0.0,-0.98754,2e-05,1.15186]
[1777643056192,46.32,78182.7,0.0,-0.98755,2e-05,1.15113]
[1777643056293,46.32,78180.53,0.0,-0.98759,2e-05,1.14772]
[1777643056308,46.32,78180.53,0.0,-0.98759,2e-05,1.14772]
[1777643056325,46.32,78180.53,0.0,-0.98759,2e-05,1.14772]
[1777643056429,46.32,78180.53,0.0,-0.98759,2e-05,1.14772]
[1777643056431,46.32,78182.03,0.0,-0.98756,2e-05,1.15008]
[1777643057609,46.32,78182.03,0.0,-0.98756,2e-05,1.15008]
[1777643057664,46.32,78182.03,0.0,-0.98756,2e-05,1.15008]
[1777643057826,46.32,78182.03,0.0,-0.98756,2e-05,1.15008]
[1777643059079,46.32,78182.13,0.0,-0.98756,2e-05,1.15023]
[1777643059330,46.32,78182.44,0.0,-0.98756,2e-05,1.15072]
[1777643059408,46.32,78182.44,0.0,-0.98756,2e-05,1.15072]
[1777643059452,46.32,78181.77,0.0,-0.98757,2e-05,1.14967]
[1777643060459,46.32,78184.44,0.0,-0.98752,2e-05,1.15388]
[1777643062478,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643062493,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643062577,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643062899,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643062966,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643063082,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643063186,46.32,78184.48,0.0,-0.98752,2e-05,1.15394]
[1777643063286,46.32,78183.74,0.0,-0.98753,2e-05,1.15277]
[1777643065254,46.32,78182.98,0.0,-0.98755,2e-05,1.15157]
[1777643065333,46.32,78182.23,0.0,-0.98756,2e-05,1.15039]
[1777643065622,46.32,78182.23,0.0,-0.98756,2e-05,1.15039]
[1777643065651,46.32,78191.4,0.0,-0.98738,2e-05,1.16491]
[1777643066501,46.33,78202.66,0.0,-0.98715,2e-05,1.1837]
[1777643067508,46.34,78203.76,0.0,-0.98712,2e-05,1.18624]
[1777643069085,46.34,78203.76,0.0,-0.98712,2e-05,1.18624]
[1777643069179,46.35,78200.6,0.0,-0.98716,2e-05,1.18269]
[1777643069326,46.35,78200.6,0.0,-0.98716,2e-05,1.18269]
[1777643069447,46.35,78200.6,0.0,-0.98716,2e-05,1.18269]
[1777643069521,46.35,78200.48,0.0,-0.98716,2e-05,1.1825]
[1777643071235,46.36,78204.38,0.0,-0.9871,2e-05,1.18706]
[1777643071346,46.36,78204.38,0.0,-0.9871,2e-05,1.18706]
[1777643071442,46.36,78204.38,0.0,-0.9871,2e-05,1.18706]
[1777643071574,46.36,78204.38,0.0,-0.9871,2e-05,1.18706]
[1777643071648,46.36,78203.98,0.0,-0.98711,2e-05,1.18642]
[1777643072544,46.42,78202.39,0.0,-0.98704,2e-05,1.19144]
[1777643073562,46.42,78202.39,0.0,-0.98704,2e-05,1.19144]
[1777643073582,46.42,78202.39,0.0,-0.98704,2e-05,1.19144]
[1777643073592,46.42,78202.39,0.0,-0.98704,2e-05,1.19144]
[1777643073829,46.42,78202.39,0.0,-0.98704,2e-05,1.19144]
[1777643074558,46.54,78205.35,0.0,-0.98679,2e-05,1.21125]
[1777643075461,46.54,78205.35,0.0,-0.98679,2e-05,1.21125]
[1777643080648,46.53,78206.48,0.0,-0.98678,2e-05,1.21262]
[1777643080689,46.53,78206.48,0.0,-0.98678,2e-05,1.21262]
[1777643080826,46.53,78206.48,0.0,-0.98678,2e-05,1.21262]
[1777643085682,46.53,78205.83,0.0,-0.9868,2e-05,1.21107]
[1777643085756,46.53,78205.83,0.0,-0.9868,2e-05,1.21107]
[1777643085829,46.53,78205.83,0.0,-0.9868,2e-05,1.21107]
[1777643085927,46.53,78207.23,0.0,-0.98677,2e-05,1.21326]
[1777643091677,46.52,78206.86,0.0,-0.98678,2e-05,1.21206]
[1777643092684,46.52,78211.59,0.0,-0.98669,2e-05,1.21972]
[1777643094698,46.52,78216.09,0.0,-0.9866,2e-05,1.22692]
[1777643095706,46.52,78221.94,0.0,-0.98648,2e-05,1.23649]
[1777643096713,46.52,78228.79,0.0,-0.98634,2e-05,1.24778]
[1777643097720,46.52,78234.39,0.0,-0.98622,2e-05,1.25702]
[1777643099306,46.52,78234.39,0.0,-0.98622,2e-05,1.25702]
[1777643099347,46.51,78243.76,0.0,-0.98603,2e-05,1.2725]
[1777643099734,46.51,78246.74,0.0,-0.98596,2e-05,1.27757]
[1777643100741,46.51,78249.93,0.0,-0.9859,2e-05,1.28281]
[1777643101750,46.51,78242.22,0.0,-0.98606,2e-05,1.26946]
[1777643103290,46.51,78242.22,0.0,-0.98606,2e-05,1.26946]
[1777643103341,46.51,78232.29,0.0,-0.98628,2e-05,1.25234]
[1777643103762,46.51,78236.57,0.0,-0.98619,2e-05,1.25954]
[1777643106169,46.51,78236.88,0.0,-0.98618,2e-05,1.25989]
[1777643106309,46.51,78236.88,0.0,-0.98618,2e-05,1.25989]
[1777643106325,46.51,78236.88,0.0,-0.98618,2e-05,1.25989]
[1777643106258,46.5,78238.25,0.0,-0.98616,2e-05,1.26184]
[1777643106460,46.5,78238.25,0.0,-0.98616,2e-05,1.26184]
[1777643107017,46.5,78238.25,0.0,-0.98616,2e-05,1.26184]
[1777643107053,46.5,78225.06,0.0,-0.98644,2e-05,1.23972]
[1777643108323,46.5,78225.06,0.0,-0.98644,2e-05,1.23972]
[1777643108328,46.5,78209.29,0.0,-0.98677,2e-05,1.21353]
[1777643108856,46.5,78209.29,0.0,-0.98677,2e-05,1.21353]
[1777643108921,46.5,78208.95,0.0,-0.98677,2e-05,1.21297]
[1777643109805,46.5,78210.75,0.0,-0.98674,2e-05,1.21592]
[1777643111476,46.5,78210.32,0.0,-0.98675,2e-05,1.21482]
[1777643112826,46.5,78218.59,0.0,-0.98658,2e-05,1.22823]
[1777643113833,46.5,78216.46,0.0,-0.98663,2e-05,1.22449]
[1777643115847,46.49,78214.82,0.0,-0.98667,2e-05,1.22158]
[1777643116500,46.49,78214.82,0.0,-0.98667,2e-05,1.22158]
[1777643116511,46.49,78214.82,0.0,-0.98667,2e-05,1.22158]
[1777643116576,46.49,78214.82,0.0,-0.98667,2e-05,1.22158]
[1777643116854,46.49,78211.67,0.0,-0.98673,2e-05,1.2164]
[1777643118868,46.49,78210.58,0.0,-0.98676,2e-05,1.21421]
[1777643120317,46.49,78209.61,0.0,-0.98678,2e-05,1.21222]
[1777643121888,46.49,78197.46,0.0,-0.98703,2e-05,1.19227]
[1777643122896,46.49,78194.42,0.0,-0.98709,2e-05,1.18721]
[1777643123902,46.48,78200.0,0.0,-0.98698,2e-05,1.19607]
[1777643124910,46.48,78213.72,0.0,-0.98671,2e-05,1.21829]
[1777643126216,46.48,78213.72,0.0,-0.98671,2e-05,1.21829]
[1777643126330,46.48,78213.72,0.0,-0.98671,2e-05,1.21829]
[1777643126278,46.48,78215.33,0.0,-0.98668,2e-05,1.22053]
[1777643126576,46.48,78215.33,0.0,-0.98668,2e-05,1.22053]
[1777643127931,46.48,78217.31,0.0,-0.98664,2e-05,1.22358]
[1777643129945,46.48,78215.52,0.0,-0.98668,2e-05,1.22021]
[1777643132368,46.47,78215.85,0.0,-0.98668,2e-05,1.22053]
[1777643132377,46.47,78216.54,0.0,-0.98671,2e-05,1.21793]
[1777643132468,46.47,78216.54,0.0,-0.98671,2e-05,1.21793]
[1777643132575,46.47,78216.54,0.0,-0.98671,2e-05,1.21793]
[1777643134980,46.47,78214.57,0.0,-0.98675,2e-05,1.21429]
[1777643138438,46.46,78214.97,0.0,-0.98675,2e-05,1.21435]
[1777643138461,46.46,78214.97,0.0,-0.98675,2e-05,1.21435]
[1777643138581,46.46,78214.97,0.0,-0.98675,2e-05,1.21435]
[1777643142031,46.46,78213.77,0.0,-0.98678,2e-05,1.21159]
[1777643143038,46.46,78212.59,0.0,-0.98681,2e-05,1.20946]
[1777643146061,46.45,78202.11,0.0,-0.98703,2e-05,1.19185]
[1777643147068,46.45,78198.23,0.0,-0.98711,2e-05,1.1854]
[1777643147586,46.45,78198.23,0.0,-0.98711,2e-05,1.1854]
[1777643147687,46.45,78198.23,0.0,-0.98711,2e-05,1.1854]
[1777643147826,46.45,78198.23,0.0,-0.98711,2e-05,1.1854]
[1777643148074,46.45,78197.39,0.0,-0.98713,2e-05,1.18389]
[1777643149082,46.45,78198.32,0.0,-0.98711,2e-05,1.18524]
[1777643150088,46.45,78199.47,0.0,-0.98709,2e-05,1.18695]
[1777643153159,46.44,78199.54,0.0,-0.98709,2e-05,1.18677]
[1777643153194,46.44,78199.54,0.0,-0.98709,2e-05,1.18677]
[1777643153328,46.44,78199.54,0.0,-0.98709,2e-05,1.18677]
[1777643157903,46.44,78200.39,0.0,-0.98709,2e-05,1.18725]
[1777643158015,46.44,78200.39,0.0,-0.98709,2e-05,1.18725]
[1777643158082,46.44,78200.39,0.0,-0.98709,2e-05,1.18725]
[1777643158141,46.44,78200.39,0.0,-0.98709,2e-05,1.18725]
[1777643159151,46.43,78197.17,0.0,-0.98716,2e-05,1.18177]
[1777643161168,46.43,78187.82,0.0,-0.98734,2e-05,1.16668]
[1777643162175,46.43,78178.75,0.0,-0.98753,2e-05,1.15207]
[1777643163182,46.43,78189.13,0.0,-0.98732,2e-05,1.16842]
[1777643164189,46.43,78197.34,0.0,-0.98716,2e-05,1.18143]
[1777643164861,46.43,78197.34,0.0,-0.98716,2e-05,1.18143]
[1777643164967,46.43,78197.34,0.0,-0.98716,2e-05,1.18143]
[1777643165297,46.43,78197.34,0.0,-0.98716,2e-05,1.18143]
[1777643165396,46.43,78197.34,0.0,-0.98716,2e-05,1.18143]
[1777643165340,46.43,78203.49,0.0,-0.98704,2e-05,1.1912]
[1777643166203,46.43,78206.58,0.0,-0.98698,2e-05,1.19604]
[1777643168431,46.43,78205.89,0.0,-0.987,2e-05,1.19475]
[1777643168217,46.42,78210.89,0.0,-0.9869,2e-05,1.20271]
[1777643168506,46.42,78210.89,0.0,-0.9869,2e-05,1.20271]
[1777643168576,46.42,78210.89,0.0,-0.9869,2e-05,1.20271]
[1777643168691,46.42,78210.89,0.0,-0.9869,2e-05,1.20271]
[1777643169224,46.42,78213.88,0.0,-0.98684,2e-05,1.20741]
[1777643170231,46.42,78212.4,0.0,-0.98687,2e-05,1.20481]
[1777643170844,46.42,78212.4,0.0,-0.98687,2e-05,1.20481]
[1777643171077,46.42,78212.4,0.0,-0.98687,2e-05,1.20481]
[1777643171153,46.42,78212.4,0.0,-0.98687,2e-05,1.20481]
[1777643171393,46.42,78214.14,0.0,-0.98684,2e-05,1.20746]
[1777643172965,46.42,78214.49,0.0,-0.98683,2e-05,1.20785]
[1777643173158,46.42,78214.49,0.0,-0.98683,2e-05,1.20785]
[1777643173259,46.42,78224.32,0.0,-0.98663,2e-05,1.22381]
[1777643173521,46.42,78224.32,0.0,-0.98663,2e-05,1.22381]
[1777643174258,46.42,78234.23,0.0,-0.98643,2e-05,1.24005]
[1777643175265,46.41,78232.52,0.0,-0.98647,2e-05,1.23695]
[1777643176369,46.41,78232.52,0.0,-0.98647,2e-05,1.23695]
[1777643176437,46.41,78232.52,0.0,-0.98647,2e-05,1.23695]
[1777643176273,46.41,78233.67,0.0,-0.98645,2e-05,1.23862]
[1777643176574,46.41,78233.67,0.0,-0.98645,2e-05,1.23862]
[1777643176685,46.41,78233.67,0.0,-0.98645,2e-05,1.23862]
[1777643177280,46.41,78232.07,0.0,-0.98648,2e-05,1.23571]
[1777643178830,46.41,78232.17,0.0,-0.98648,2e-05,1.23564]
[1777643179075,46.41,78232.17,0.0,-0.98648,2e-05,1.23564]
[1777643179131,46.41,78232.17,0.0,-0.98648,2e-05,1.23564]
[1777643179301,46.41,78239.0,0.0,-0.98634,2e-05,1.24681]
[1777643180304,46.4,78260.78,0.0,-0.98588,2e-05,1.28349]
[1777643180757,46.4,78260.78,0.0,-0.98588,2e-05,1.28349]
[1777643180881,46.4,78260.78,0.0,-0.98588,2e-05,1.28349]
[1777643181317,46.4,78276.44,0.0,-0.98554,2e-05,1.31026]
[1777643182318,46.4,78271.66,0.0,-0.98565,2e-05,1.30157]
[1777643183325,46.4,78266.75,0.0,-0.98576,2e-05,1.29271]
[1777643184381,46.4,78266.75,0.0,-0.98576,2e-05,1.29271]
[1777643184415,46.39,78271.57,0.0,-0.98566,2e-05,1.3007]
[1777643184493,46.39,78271.57,0.0,-0.98566,2e-05,1.3007]
[1777643184581,46.39,78271.57,0.0,-0.98566,2e-05,1.3007]
[1777643185339,46.39,78274.91,0.0,-0.98559,2e-05,1.30615]
[1777643186346,46.39,78276.99,0.0,-0.98555,2e-05,1.3094]
[1777643186586,46.39,78276.99,0.0,-0.98555,2e-05,1.3094]
[1777643186831,46.39,78276.99,0.0,-0.98555,2e-05,1.3094]
[1777643187185,46.39,78276.99,0.0,-0.98555,2e-05,1.3094]
[1777643187353,46.39,78280.82,0.0,-0.98547,2e-05,1.31572]
[1777643188360,46.38,78285.2,0.0,-0.98538,2e-05,1.32302]
[1777643189367,46.38,78282.86,0.0,-0.98544,2e-05,1.31851]
[1777643191381,46.37,78281.84,0.0,-0.98551,2e-05,1.31245]
[1777643192388,46.37,78296.29,0.0,-0.98519,2e-05,1.33751]
[1777643193395,46.37,78300.94,0.0,-0.98509,2e-05,1.34536]
[1777643194402,46.37,78296.6,0.0,-0.98519,2e-05,1.3372]
[1777643194582,46.37,78296.6,0.0,-0.98519,2e-05,1.3372]
[1777643196416,46.36,78286.93,0.0,-0.98542,2e-05,1.31929]
[1777643197423,46.36,78285.31,0.0,-0.98546,2e-05,1.31605]
[1777643198577,46.35,78286.3,0.0,-0.98545,2e-05,1.3174]
[1777643198660,46.35,78286.3,0.0,-0.98545,2e-05,1.3174]
[1777643199437,46.35,78286.17,0.0,-0.98545,2e-05,1.31678]
[1777643200451,46.35,78292.43,0.0,-0.98532,2e-05,1.3274]
[1777643201458,46.34,78295.49,0.0,-0.98525,2e-05,1.3324]
[1777643205668,46.34,78296.52,0.0,-0.98525,2e-05,1.33298]
[1777643205754,46.34,78296.52,0.0,-0.98525,2e-05,1.33298]
[1777643205828,46.34,78296.52,0.0,-0.98525,2e-05,1.33298]
[1777643205838,46.33,78296.88,0.0,-0.98524,2e-05,1.3332]
[1777643210522,46.32,78299.7,0.0,-0.98521,2e-05,1.3361]
[1777643211529,46.31,78302.13,0.0,-0.98516,2e-05,1.33999]
[1777643212536,46.31,78306.14,0.0,-0.98507,2e-05,1.3467]
[1777643213543,46.31,78312.86,0.0,-0.98492,2e-05,1.3583]
[1777643215557,46.3,78309.79,0.0,-0.98501,2e-05,1.35186]
[1777643216564,46.27,78307.03,0.0,-0.98513,2e-05,1.34242]
[1777643217571,46.27,78299.46,0.0,-0.9853,2e-05,1.32855]
[1777643219139,46.27,78299.46,0.0,-0.9853,2e-05,1.32855]
[1777643219238,46.26,78293.39,0.0,-0.98545,2e-05,1.31704]
[1777643219585,46.26,78286.83,0.0,-0.9856,2e-05,1.30556]
[1777643220592,46.26,78279.24,0.0,-0.98577,2e-05,1.292]
[1777643221599,46.25,78273.41,0.0,-0.9859,2e-05,1.2816]
[1777643222605,46.25,78268.31,0.0,-0.98602,2e-05,1.27253]
[1777643224620,46.25,78270.81,0.0,-0.98597,2e-05,1.2762]
[1777643225627,46.25,78274.1,0.0,-0.9859,2e-05,1.28153]
[1777643227311,46.25,78274.1,0.0,-0.9859,2e-05,1.28153]
[1777643227320,46.24,78280.9,0.0,-0.98576,2e-05,1.2926]
[1777643227641,46.24,78291.24,0.0,-0.98553,2e-05,1.3106]
[1777643228648,46.24,78294.87,0.0,-0.98546,2e-05,1.31659]
[1777643229655,46.23,78299.18,0.0,-0.98537,2e-05,1.32379]
[1777643232676,46.23,78306.83,0.0,-0.98521,2e-05,1.33612]
[1777643233683,46.22,78310.19,0.0,-0.98514,2e-05,1.34168]
[1777643238721,46.21,78309.02,0.0,-0.98519,2e-05,1.33743]
[1777643239728,46.2,78306.23,0.0,-0.98526,2e-05,1.33205]
[1777643242748,46.2,78302.87,0.0,-0.98535,2e-05,1.32484]
[1777643243615,46.2,78302.87,0.0,-0.98535,2e-05,1.32484]
[1777643243756,46.19,78292.15,0.0,-0.9856,2e-05,1.3056]
[1777643244762,46.19,78283.04,0.0,-0.9858,2e-05,1.28939]
[1777643245770,46.19,78286.96,0.0,-0.98572,2e-05,1.29585]
[1777643246777,46.18,78290.46,0.0,-0.98565,2e-05,1.30159]
[1777643247785,46.18,78295.2,0.0,-0.98555,2e-05,1.30951]
[1777643249799,46.18,78302.46,0.0,-0.9854,2e-05,1.32153]
[1777643250579,46.18,78302.46,0.0,-0.9854,2e-05,1.32153]
[1777643250807,46.17,78302.96,0.0,-0.98539,2e-05,1.32201]
[1777643251814,46.17,78302.98,0.0,-0.98543,2e-05,1.31814]
[1777643254075,46.17,78303.07,0.0,-0.98543,2e-05,1.3179]
[1777643254119,46.16,78300.28,0.0,-0.9855,2e-05,1.3126]
[1777643254836,46.16,78289.8,0.0,-0.98574,2e-05,1.29391]
[1777643255843,46.16,78289.76,0.0,-0.98574,2e-05,1.2935]
[1777643258225,46.16,78291.48,0.0,-0.98571,2e-05,1.29614]
[1777643258326,46.16,78291.48,0.0,-0.98571,2e-05,1.29614]
[1777643258337,46.16,78291.48,0.0,-0.98571,2e-05,1.29614]
[1777643258378,46.15,78290.42,0.0,-0.98574,2e-05,1.29359]
[1777643258578,46.15,78290.42,0.0,-0.98574,2e-05,1.29359]
[1777643258864,46.15,78293.61,0.0,-0.98567,2e-05,1.29914]
[1777643263899,46.14,78295.32,0.0,-0.98566,2e-05,1.30031]
[1777643264906,46.14,78292.75,0.0,-0.98572,2e-05,1.29547]
[1777643265913,46.13,78289.92,0.0,-0.98579,2e-05,1.29021]
[1777643266920,46.13,78287.28,0.0,-0.98585,2e-05,1.28529]
[1777643268121,46.13,78287.28,0.0,-0.98585,2e-05,1.28529]
[1777643268237,46.13,78287.28,0.0,-0.98585,2e-05,1.28529]
[1777643268328,46.13,78287.28,0.0,-0.98585,2e-05,1.28529]
[1777643268335,46.13,78287.23,0.0,-0.98586,2e-05,1.28454]
[1777643273968,46.11,78287.57,0.0,-0.98587,2e-05,1.28346]
[1777643279009,46.1,78286.86,0.0,-0.9859,2e-05,1.28091]
[1777643279066,46.1,78286.86,0.0,-0.9859,2e-05,1.28091]
[1777643279076,46.1,78286.86,0.0,-0.9859,2e-05,1.28091]
[1777643279144,46.1,78286.96,0.0,-0.98591,2e-05,1.28075]
[1777643282031,46.09,78282.26,0.0,-0.98602,2e-05,1.27169]
[1777643283037,46.09,78292.68,0.0,-0.9858,2e-05,1.28935]
[1777643284057,46.09,78292.68,0.0,-0.9858,2e-05,1.28935]
[1777643284143,46.09,78298.45,0.0,-0.98568,2e-05,1.29904]
[1777643285052,46.09,78306.52,0.0,-0.9855,2e-05,1.31282]
[1777643286059,46.08,78308.33,0.0,-0.98546,2e-05,1.31562]
[1777643289134,46.08,78308.76,0.0,-0.98547,2e-05,1.3156]
[1777643289170,46.08,78308.76,0.0,-0.98547,2e-05,1.3156]
[1777643289329,46.08,78308.76,0.0,-0.98547,2e-05,1.3156]
[1777643289387,46.07,78308.33,0.0,-0.98548,2e-05,1.31407]
[1777643291095,46.07,78315.02,0.0,-0.98534,2e-05,1.3255]
[1777643295124,46.06,78311.73,0.0,-0.98543,2e-05,1.31808]
[1777643296324,46.06,78311.73,0.0,-0.98543,2e-05,1.31808]
[1777643296405,46.03,78300.03,0.0,-0.98575,2e-05,1.29326]
[1777643297138,46.03,78288.95,0.0,-0.98599,2e-05,1.27408]
[1777643298145,46.02,78290.86,0.0,-0.98596,2e-05,1.27703]
[1777643299153,46.02,78294.26,0.0,-0.98588,2e-05,1.28259]
[1777643301614,46.02,78294.79,0.0,-0.98588,2e-05,1.28287]
[1777643301730,46.02,78294.79,0.0,-0.98588,2e-05,1.28287]
[1777643301826,46.02,78294.79,0.0,-0.98588,2e-05,1.28287]
[1777643302277,46.02,78294.79,0.0,-0.98588,2e-05,1.28287]
[1777643302338,46.01,78299.18,0.0,-0.98579,2e-05,1.29016]
[1777643303182,46.01,78312.82,0.0,-0.98549,2e-05,1.31371]
[1777643304189,46.01,78327.86,0.0,-0.98515,2e-05,1.34009]
[1777643305196,45.98,78332.89,0.0,-0.98509,2e-05,1.34529]
[1777643306203,45.95,78334.31,0.0,-0.98511,2e-05,1.34365]
[1777643307493,45.95,78334.31,0.0,-0.98511,2e-05,1.34365]
[1777643307498,45.92,78345.08,0.0,-0.98492,2e-05,1.35881]
[1777643308217,45.92,78348.8,0.0,-0.98483,2e-05,1.36557]
[1777643309228,45.92,78349.5,0.0,-0.98481,2e-05,1.36685]
[1777643310425,45.92,78349.5,0.0,-0.98481,2e-05,1.36685]
[1777643310445,45.92,78351.49,0.0,-0.98477,2e-05,1.37048]
[1777643311467,45.92,78351.49,0.0,-0.98477,2e-05,1.37048]
[1777643311584,45.92,78351.49,0.0,-0.98477,2e-05,1.37048]
[1777643311560,45.92,78352.43,0.0,-0.98478,2e-05,1.3686]
[1777643312249,45.92,78356.04,0.0,-0.9847,2e-05,1.3752]
[1777643313256,45.92,78359.25,0.0,-0.98462,2e-05,1.38109]
[1777643315270,45.92,78361.86,0.0,-0.98456,2e-05,1.38589]
[1777643317285,45.92,78367.7,0.0,-0.98442,2e-05,1.39668]
[1777643322320,45.92,78365.94,0.0,-0.98447,2e-05,1.39342]
[1777643324336,45.92,78352.76,0.0,-0.98478,2e-05,1.3692]
[1777643325343,45.92,78354.25,0.0,-0.98474,2e-05,1.37192]
[1777643327357,45.92,78349.02,0.0,-0.98486,2e-05,1.36239]
[1777643329371,45.92,78345.42,0.0,-0.98495,2e-05,1.35586]
[1777643330378,45.92,78349.01,0.0,-0.98486,2e-05,1.36237]
[1777643331386,45.92,78364.64,0.0,-0.9845,2e-05,1.39102]
[1777643332392,45.92,78371.66,0.0,-0.98433,2e-05,1.40404]
[1777643334406,45.92,78369.34,0.0,-0.98438,2e-05,1.39972]
[1777643335263,45.92,78369.34,0.0,-0.98438,2e-05,1.39972]
[1777643335328,45.92,78369.34,0.0,-0.98438,2e-05,1.39972]
[1777643335358,45.92,78369.34,0.0,-0.98438,2e-05,1.39972]
[1777643335576,45.92,78369.34,0.0,-0.98438,2e-05,1.39972]
[1777643336928,45.92,78369.8,0.0,-0.98437,2e-05,1.40058]
[1777643337055,45.92,78369.8,0.0,-0.98437,2e-05,1.40058]
[1777643337081,45.92,78369.8,0.0,-0.98437,2e-05,1.40058]
[1777643337427,45.92,78369.45,0.0,-0.98438,2e-05,1.39993]
[1777643339441,45.92,78360.87,0.0,-0.98459,2e-05,1.38407]
[1777643340448,45.92,78355.55,0.0,-0.98471,2e-05,1.3743]
[1777643341516,45.92,78355.55,0.0,-0.98471,2e-05,1.3743]
[1777643341580,45.92,78355.55,0.0,-0.98471,2e-05,1.3743]
[1777643341618,45.92,78358.66,0.0,-0.98464,2e-05,1.38]
[1777643341829,45.92,78358.66,0.0,-0.98464,2e-05,1.38]
[1777643342462,45.92,78363.5,0.0,-0.98452,2e-05,1.38891]
[1777643343469,45.92,78366.94,0.0,-0.98444,2e-05,1.39527]
[1777643344476,45.92,78371.09,0.0,-0.98434,2e-05,1.40298]
[1777643345084,45.92,78371.09,0.0,-0.98434,2e-05,1.40298]
[1777643345180,45.92,78371.09,0.0,-0.98434,2e-05,1.40298]
[1777643345328,45.92,78371.09,0.0,-0.98434,2e-05,1.40298]
[1777643345483,45.92,78370.16,0.0,-0.98436,2e-05,1.40125]
[1777643346009,45.92,78370.16,0.0,-0.98436,2e-05,1.40125]
[1777643346043,45.92,78370.16,0.0,-0.98436,2e-05,1.40125]
[1777643346080,45.92,78370.16,0.0,-0.98436,2e-05,1.40125]
[1777643346490,45.92,78367.96,0.0,-0.98442,2e-05,1.39716]
[1777643349511,45.92,78373.74,0.0,-0.98428,2e-05,1.40791]
[1777643351639,45.92,78375.25,0.0,-0.98424,2e-05,1.41073]
[1777643351525,45.92,78378.78,0.0,-0.98416,2e-05,1.41734]
[1777643351689,45.92,78378.78,0.0,-0.98416,2e-05,1.41734]
[1777643351825,45.92,78378.78,0.0,-0.98416,2e-05,1.41734]
[1777643352555,45.92,78378.78,0.0,-0.98416,2e-05,1.41734]
[1777643352574,45.92,78378.78,0.0,-0.98416,2e-05,1.41734]
[1777643352663,45.92,78378.01,0.0,-0.98418,2e-05,1.4159]
[1777643352827,45.92,78378.01,0.0,-0.98418,2e-05,1.4159]
[1777643354546,45.92,78375.06,0.0,-0.98425,2e-05,1.41038]
[1777643357567,45.92,78372.63,0.0,-0.98431,2e-05,1.40584]
[1777643358740,45.92,78372.32,0.0,-0.98431,2e-05,1.40527]
[1777643358835,45.92,78372.32,0.0,-0.98431,2e-05,1.40527]
[1777643358853,45.92,78372.32,0.0,-0.98431,2e-05,1.40527]
[1777643359136,45.92,78372.32,0.0,-0.98431,2e-05,1.40527]
[1777643359581,45.92,78360.03,0.0,-0.98461,2e-05,1.38252]
[1777643360588,45.92,78358.17,0.0,-0.98465,2e-05,1.3791]
[1777643361595,45.92,78360.27,0.0,-0.9846,2e-05,1.38296]
[1777643361804,45.92,78360.27,0.0,-0.9846,2e-05,1.38296]
[1777643361826,45.92,78360.27,0.0,-0.9846,2e-05,1.38296]
[1777643362602,45.92,78362.54,0.0,-0.98455,2e-05,1.38714]
[1777643363092,45.92,78362.54,0.0,-0.98455,2e-05,1.38714]
[1777643363118,45.92,78362.54,0.0,-0.98455,2e-05,1.38714]
[1777643363327,45.92,78362.54,0.0,-0.98455,2e-05,1.38714]
[1777643363609,45.92,78360.02,0.0,-0.98461,2e-05,1.3825]
[1777643368643,45.92,78360.96,0.0,-0.98458,2e-05,1.38423]
[1777643369607,45.92,78360.96,0.0,-0.98458,2e-05,1.38423]
[1777643369653,45.92,78360.96,0.0,-0.98458,2e-05,1.38423]
[1777643369651,45.92,78362.97,0.0,-0.98454,2e-05,1.38794]
[1777643369825,45.92,78362.97,0.0,-0.98454,2e-05,1.38794]
[1777643369940,45.92,78362.97,0.0,-0.98454,2e-05,1.38794]
[1777643370658,45.92,78366.42,0.0,-0.98445,2e-05,1.39431]
[1777643370990,45.92,78366.42,0.0,-0.98445,2e-05,1.39431]
[1777643371077,45.92,78366.42,0.0,-0.98445,2e-05,1.39431]
[1777643371082,45.92,78366.42,0.0,-0.98445,2e-05,1.39431]
[1777643371327,45.92,78366.42,0.0,-0.98445,2e-05,1.39431]
[1777643371665,45.92,78368.4,0.0,-0.98445,2e-05,1.39434]
[1777643372580,45.92,78368.4,0.0,-0.98445,2e-05,1.39434]
[1777643372830,45.92,78368.73,0.0,-0.98444,2e-05,1.39495]
[1777643372946,45.92,78368.73,0.0,-0.98444,2e-05,1.39495]
[1777643378714,45.92,78369.24,0.0,-0.98443,2e-05,1.39589]
[1777643380935,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381024,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381080,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381195,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381305,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381325,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381416,45.92,78368.12,0.0,-0.98445,2e-05,1.39382]
[1777643381778,45.92,78368.38,0.0,-0.98445,2e-05,1.3943]
[1777643381824,45.92,78368.38,0.0,-0.98445,2e-05,1.3943]
[1777643382076,45.92,78368.38,0.0,-0.98445,2e-05,1.3943]
[1777643382088,45.92,78368.19,0.0,-0.98445,2e-05,1.39395]
[1777643384575,45.92,78369.23,0.0,-0.98443,2e-05,1.39588]
[1777643384826,45.92,78370.51,0.0,-0.9844,2e-05,1.39825]
[1777643384860,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386139,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386241,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386326,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386440,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386481,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386580,45.92,78367.56,0.0,-0.98447,2e-05,1.39278]
[1777643386655,45.92,78363.15,0.0,-0.98457,2e-05,1.38464]
[1777643389806,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643389828,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643389850,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643390075,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643390551,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643390578,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643390597,45.92,78361.71,0.0,-0.9846,2e-05,1.38199]
[1777643390652,45.92,78361.35,0.0,-0.98461,2e-05,1.38133]
[1777643390830,45.92,78361.35,0.0,-0.98461,2e-05,1.38133]
[1777643396491,45.92,78363.01,0.0,-0.98457,2e-05,1.38438]
[1777643396559,45.92,78363.01,0.0,-0.98457,2e-05,1.38438]
[1777643396578,45.92,78363.01,0.0,-0.98457,2e-05,1.38438]
[1777643396662,45.92,78363.01,0.0,-0.98457,2e-05,1.38438]
[1777643397685,45.92,78363.41,0.0,-0.98456,2e-05,1.38512]
[1777643397705,45.92,78362.85,0.0,-0.98458,2e-05,1.38409]
[1777643397750,45.92,78362.85,0.0,-0.98458,2e-05,1.38409]
[1777643397828,45.92,78362.85,0.0,-0.98458,2e-05,1.38409]
[1777643397847,45.92,78362.89,0.0,-0.98458,2e-05,1.38416]
[1777643399292,45.92,78358.19,0.0,-0.98469,2e-05,1.37553]
[1777643400580,45.92,78358.19,0.0,-0.98469,2e-05,1.37553]
[1777643400714,45.92,78358.19,0.0,-0.98469,2e-05,1.37553]
[1777643400749,45.92,78345.83,0.0,-0.98498,2e-05,1.35303]
[1777643400871,45.92,78339.41,0.0,-0.98512,2e-05,1.34145]
[1777643402885,45.92,78341.4,0.0,-0.98508,2e-05,1.34503]
[1777643404198,45.92,78341.4,0.0,-0.98508,2e-05,1.34503]
[1777643404304,45.92,78341.4,0.0,-0.98508,2e-05,1.34503]
[1777643404326,45.92,78341.4,0.0,-0.98508,2e-05,1.34503]
[1777643404454,45.92,78341.4,0.0,-0.98508,2e-05,1.34503]
[1777643404508,45.92,78341.89,0.0,-0.98507,2e-05,1.34592]
[1777643406913,45.92,78354.73,0.0,-0.98477,2e-05,1.3692]
[1777643408009,45.92,78354.73,0.0,-0.98477,2e-05,1.3692]
[1777643408110,45.92,78354.73,0.0,-0.98477,2e-05,1.3692]
[1777643408371,45.92,78354.73,0.0,-0.98477,2e-05,1.3692]
[1777643408477,45.92,78354.73,0.0,-0.98477,2e-05,1.3692]
[1777643408582,45.92,78354.73,0.0,-0.98477,2e-05,1.3692]
[1777643408672,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643408889,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643408906,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643409032,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643409079,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643409146,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643409332,45.92,78355.45,0.0,-0.98475,2e-05,1.37052]
[1777643409356,45.92,78356.0,0.0,-0.98474,2e-05,1.37152]
[1777643410941,45.92,78358.02,0.0,-0.98469,2e-05,1.37522]
[1777643412577,45.92,78358.02,0.0,-0.98469,2e-05,1.37522]
[1777643412605,45.92,78341.54,0.0,-0.98507,2e-05,1.34528]
[1777643412824,45.92,78341.54,0.0,-0.98507,2e-05,1.34528]
[1777643412981,45.92,78341.54,0.0,-0.98507,2e-05,1.34528]
[1777643413051,45.92,78334.34,0.0,-0.98524,2e-05,1.33237]
[1777643414448,45.92,78334.34,0.0,-0.98524,2e-05,1.33237]
[1777643414503,45.92,78334.34,0.0,-0.98524,2e-05,1.33237]
[1777643414585,45.92,78334.34,0.0,-0.98524,2e-05,1.33237]
[1777643414642,45.92,78334.34,0.0,-0.98524,2e-05,1.33237]
[1777643414686,45.92,78336.63,0.0,-0.98519,2e-05,1.33647]
[1777643415246,45.92,78336.63,0.0,-0.98519,2e-05,1.33647]
[1777643415273,45.92,78336.63,0.0,-0.98519,2e-05,1.33647]
[1777643415325,45.92,78336.63,0.0,-0.98519,2e-05,1.33647]
[1777643415423,45.92,78335.96,0.0,-0.9852,2e-05,1.33527]
[1777643415976,45.92,78339.78,0.0,-0.98512,2e-05,1.34212]
[1777643418578,45.92,78339.76,0.0,-0.98512,2e-05,1.34208]
[1777643418831,45.92,78340.09,0.0,-0.98511,2e-05,1.34268]
[1777643418949,45.92,78340.09,0.0,-0.98511,2e-05,1.34268]
[1777643418997,45.92,78338.13,0.0,-0.98515,2e-05,1.33916]
[1777643422577,45.92,78336.86,0.0,-0.98518,2e-05,1.33688]
[1777643422828,45.92,78338.38,0.0,-0.98515,2e-05,1.3396]
[1777643422850,45.92,78338.38,0.0,-0.98515,2e-05,1.3396]
[1777643422945,45.92,78338.38,0.0,-0.98515,2e-05,1.3396]
[1777643423074,45.92,78338.38,0.0,-0.98515,2e-05,1.3396]
[1777643423190,45.92,78338.38,0.0,-0.98515,2e-05,1.3396]
[1777643423860,45.92,78337.84,0.0,-0.98516,2e-05,1.33864]
[1777643423922,45.92,78337.84,0.0,-0.98516,2e-05,1.33864]
[1777643424076,45.92,78337.84,0.0,-0.98516,2e-05,1.33864]
[1777643424124,45.92,78338.13,0.0,-0.98515,2e-05,1.33916]
[1777643425039,45.92,78329.98,0.0,-0.98534,2e-05,1.32459]
[1777643426574,45.92,78329.98,0.0,-0.98534,2e-05,1.32459]
[1777643426618,45.92,78324.57,0.0,-0.98546,2e-05,1.315]
[1777643426828,45.92,78324.57,0.0,-0.98546,2e-05,1.315]
[1777643426950,45.92,78324.57,0.0,-0.98546,2e-05,1.315]
[1777643429067,45.92,78319.91,0.0,-0.98557,2e-05,1.30677]
[1777643430585,45.92,78319.91,0.0,-0.98557,2e-05,1.30677]
[1777643430607,45.92,78315.3,0.0,-0.98567,2e-05,1.29868]
[1777643430825,45.92,78315.3,0.0,-0.98567,2e-05,1.29868]
[1777643430849,45.92,78315.3,0.0,-0.98567,2e-05,1.29868]
[1777643432818,45.92,78312.06,0.0,-0.98578,2e-05,1.28955]
[1777643432827,45.92,78312.06,0.0,-0.98578,2e-05,1.28955]
[1777643432915,45.92,78312.06,0.0,-0.98578,2e-05,1.28955]
[1777643433080,45.92,78312.06,0.0,-0.98578,2e-05,1.28955]
[1777643433094,45.92,78312.3,0.0,-0.98577,2e-05,1.28997]
[1777643435109,45.92,78308.77,0.0,-0.98585,2e-05,1.28383]
[1777643436941,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437057,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437075,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437192,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437397,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437450,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437575,45.92,78309.82,0.0,-0.98583,2e-05,1.28565]
[1777643437617,45.92,78309.85,0.0,-0.98583,2e-05,1.2857]
[1777643438129,45.92,78307.73,0.0,-0.98587,2e-05,1.28202]
[1777643439136,45.92,78302.41,0.0,-0.98599,2e-05,1.27282]
[1777643440144,45.92,78298.29,0.0,-0.98608,2e-05,1.26573]
[1777643440919,45.92,78298.29,0.0,-0.98608,2e-05,1.26573]
[1777643441151,45.92,78340.35,0.0,-0.98514,2e-05,1.33959]
[1777643442161,45.92,78340.35,0.0,-0.98514,2e-05,1.33959]
[1777643442210,45.92,78356.42,0.0,-0.98477,2e-05,1.36869]
[1777643443194,45.92,78356.97,0.0,-0.98475,2e-05,1.36969]
[1777643444388,45.92,78356.97,0.0,-0.98475,2e-05,1.36969]
[1777643444480,45.92,78360.63,0.0,-0.98467,2e-05,1.37639]
[1777643445200,45.92,78379.82,0.0,-0.98421,2e-05,1.41194]
[1777643446212,45.92,78396.89,0.0,-0.98379,2e-05,1.44415]
[1777643447345,45.92,78396.89,0.0,-0.98379,2e-05,1.44415]
[1777643447356,45.92,78402.87,0.0,-0.98365,2e-05,1.45557]
[1777643448223,45.92,78410.93,0.0,-0.98344,3e-05,1.47107]
[1777643449047,45.92,78410.93,0.0,-0.98344,3e-05,1.47107]
[1777643449375,45.92,78410.93,0.0,-0.98344,3e-05,1.47107]
[1777643449440,45.92,78408.51,0.0,-0.9835,3e-05,1.4664]
[1777643450342,45.92,78408.51,0.0,-0.9835,3e-05,1.4664]
[1777643450393,45.92,78389.76,0.0,-0.98397,2e-05,1.43063]
[1777643451248,45.92,78382.78,0.0,-0.98414,2e-05,1.41748]
[1777643453222,45.92,78383.95,0.0,-0.98411,2e-05,1.41968]
[1777643453346,45.92,78383.95,0.0,-0.98411,2e-05,1.41968]
[1777643455347,45.92,78385.27,0.0,-0.98408,2e-05,1.42216]
[1777643455584,45.92,78385.27,0.0,-0.98408,2e-05,1.42216]
[1777643455641,45.92,78388.51,0.0,-0.984,2e-05,1.42826]
[1777643455894,45.92,78388.51,0.0,-0.984,2e-05,1.42826]
[1777643459344,45.92,78387.77,0.0,-0.98402,2e-05,1.42687]
[1777643459581,45.92,78387.77,0.0,-0.98402,2e-05,1.42687]
[1777643459649,45.92,78387.77,0.0,-0.98402,2e-05,1.42687]
[1777643459682,45.92,78382.51,0.0,-0.98415,2e-05,1.41698]
[1777643460313,45.92,78377.92,0.0,-0.98426,2e-05,1.40839]
[1777643463341,45.92,78377.21,0.0,-0.98427,2e-05,1.40706]
[1777643463614,45.92,78377.21,0.0,-0.98427,2e-05,1.40706]
[1777643463711,45.92,78385.07,0.0,-0.98408,2e-05,1.42178]
[1777643464014,45.92,78385.07,0.0,-0.98408,2e-05,1.42178]
[1777643464341,45.92,78399.39,0.0,-0.98373,2e-05,1.44892]
[1777643466354,45.92,78397.0,0.0,-0.98379,2e-05,1.44436]
[1777643467327,45.92,78397.0,0.0,-0.98379,2e-05,1.44436]
[1777643467527,45.92,78397.0,0.0,-0.98379,2e-05,1.44436]
[1777643467606,45.92,78397.0,0.0,-0.98379,2e-05,1.44436]
[1777643468499,45.92,78397.65,0.0,-0.98377,2e-05,1.4456]
[1777643468576,45.92,78397.65,0.0,-0.98377,2e-05,1.4456]
[1777643468611,45.92,78391.11,0.0,-0.98394,2e-05,1.43318]
[1777643468819,45.92,78391.11,0.0,-0.98394,2e-05,1.43318]
[1777643470383,45.92,78407.3,0.0,-0.98353,3e-05,1.46407]
[1777643471391,45.92,78412.01,0.0,-0.98342,3e-05,1.47316]
[1777643472398,45.92,78409.26,0.0,-0.98349,3e-05,1.46785]
[1777643473344,45.92,78409.26,0.0,-0.98349,3e-05,1.46785]
[1777643473461,45.92,78409.26,0.0,-0.98349,3e-05,1.46785]
[1777643475183,45.92,78407.35,0.0,-0.98353,3e-05,1.46417]
[1777643475299,45.92,78407.35,0.0,-0.98353,3e-05,1.46417]
[1777643475335,45.92,78407.35,0.0,-0.98353,3e-05,1.46417]
[1777643475583,45.92,78407.35,0.0,-0.98353,3e-05,1.46417]
[1777643475675,45.92,78407.35,0.0,-0.98353,3e-05,1.46417]
[1777643475772,45.92,78406.31,0.0,-0.98356,2e-05,1.46217]
[1777643476426,45.92,78404.15,0.0,-0.98361,2e-05,1.45802]
[1777643477433,45.92,78401.9,0.0,-0.98367,2e-05,1.45371]
[1777643478440,45.92,78403.75,0.0,-0.98362,2e-05,1.45726]
[1777643479336,45.92,78403.75,0.0,-0.98362,2e-05,1.45726]
[1777643479577,45.92,78403.75,0.0,-0.98362,2e-05,1.45726]
[1777643479913,45.92,78404.81,0.0,-0.9836,2e-05,1.45929]
[1777643479965,45.92,78404.81,0.0,-0.9836,2e-05,1.45929]
[1777643480077,45.92,78404.81,0.0,-0.9836,2e-05,1.45929]
[1777643480454,45.92,78404.02,0.0,-0.98362,2e-05,1.45777]
[1777643482468,45.92,78402.15,0.0,-0.98366,2e-05,1.45419]
[1777643483415,45.92,78402.15,0.0,-0.98366,2e-05,1.45419]
[1777643483737,45.92,78402.15,0.0,-0.98366,2e-05,1.45419]
[1777643483802,45.92,78397.01,0.0,-0.98379,2e-05,1.44438]
[1777643484482,45.92,78394.83,0.0,-0.98384,2e-05,1.44023]
[1777643485083,45.92,78394.83,0.0,-0.98384,2e-05,1.44023]
[1777643485187,45.92,78394.83,0.0,-0.98384,2e-05,1.44023]
[1777643485330,45.92,78394.83,0.0,-0.98384,2e-05,1.44023]
[1777643485489,45.92,78390.19,0.0,-0.98396,2e-05,1.43144]
[1777643487335,45.92,78390.79,0.0,-0.98394,2e-05,1.43257]
[1777643487577,45.92,78390.79,0.0,-0.98394,2e-05,1.43257]
[1777643489517,45.92,78388.56,0.0,-0.984,2e-05,1.42836]
[1777643490524,45.92,78400.89,0.0,-0.98369,2e-05,1.45178]
[1777643491531,45.92,78408.11,0.0,-0.98356,3e-05,1.46187]
[1777643492538,45.92,78415.03,0.0,-0.98338,3e-05,1.47522]
[1777643493451,45.92,78415.03,0.0,-0.98338,3e-05,1.47522]
[1777643493506,45.92,78415.03,0.0,-0.98338,3e-05,1.47522]
[1777643493545,45.92,78414.5,0.0,-0.98339,3e-05,1.4742]
[1777643494334,45.92,78414.5,0.0,-0.98339,3e-05,1.4742]
[1777643497382,45.92,78415.64,0.0,-0.98337,3e-05,1.4764]
[1777643497420,45.92,78415.64,0.0,-0.98337,3e-05,1.4764]
[1777643497578,45.92,78415.64,0.0,-0.98337,3e-05,1.4764]
[1777643497677,45.92,78413.93,0.0,-0.98341,3e-05,1.47309]
[1777643498580,45.92,78415.98,0.0,-0.98336,3e-05,1.47706]
[1777643501601,45.92,78422.06,0.0,-0.9832,3e-05,1.48888]
[1777643503615,45.92,78426.02,0.0,-0.9831,3e-05,1.49662]
[1777643504684,45.92,78426.02,0.0,-0.9831,3e-05,1.49662]
[1777643504792,45.92,78426.02,0.0,-0.9831,3e-05,1.49662]
[1777643504827,45.92,78426.02,0.0,-0.9831,3e-05,1.49662]
[1777643504775,45.92,78425.55,0.0,-0.98311,3e-05,1.4957]
[1777643505629,45.92,78421.57,0.0,-0.98322,3e-05,1.48793]
[1777643508650,45.92,78413.17,0.0,-0.98343,3e-05,1.47162]
[1777643509658,45.92,78408.46,0.0,-0.98355,3e-05,1.46254]
[1777643510257,45.92,78408.46,0.0,-0.98355,3e-05,1.46254]
[1777643510333,45.92,78408.46,0.0,-0.98355,3e-05,1.46254]
[1777643510431,45.92,78408.46,0.0,-0.98355,3e-05,1.46254]
[1777643510577,45.92,78408.46,0.0,-0.98355,3e-05,1.46254]
[1777643510665,45.92,78408.91,0.0,-0.98354,3e-05,1.46341]
[1777643514693,45.92,78417.57,0.0,-0.98332,3e-05,1.48015]
[1777643515700,45.92,78422.1,0.0,-0.9832,3e-05,1.48896]
[1777643516709,45.92,78429.83,0.0,-0.983,3e-05,1.50409]
[1777643517716,45.92,78435.53,0.0,-0.98286,3e-05,1.51533]
[1777643518723,45.92,78435.61,0.0,-0.98285,3e-05,1.51548]
[1777643519593,45.92,78435.61,0.0,-0.98285,3e-05,1.51548]
[1777643519696,45.92,78435.61,0.0,-0.98285,3e-05,1.51548]
[1777643519835,45.92,78435.61,0.0,-0.98285,3e-05,1.51548]
[1777643519730,45.92,78434.66,0.0,-0.98288,3e-05,1.51361]
[1777643521744,45.92,78429.12,0.0,-0.98302,3e-05,1.5027]
[1777643524764,45.92,78425.68,0.0,-0.98311,3e-05,1.49595]
[1777643525772,45.92,78420.22,0.0,-0.98325,3e-05,1.4853]
[1777643526779,45.92,78417.81,0.0,-0.98331,3e-05,1.48061]
[1777643527565,45.92,78417.81,0.0,-0.98331,3e-05,1.48061]
[1777643527576,45.92,78417.81,0.0,-0.98331,3e-05,1.48061]
[1777643527667,45.92,78417.81,0.0,-0.98331,3e-05,1.48061]
[1777643527827,45.92,78417.81,0.0,-0.98331,3e-05,1.48061]
[1777643527866,45.92,78417.79,0.0,-0.98331,3e-05,1.48057]
[1777643528795,45.92,78414.1,0.0,-0.9834,3e-05,1.47342]
[1777643529802,45.92,78408.66,0.0,-0.98354,3e-05,1.46293]
[1777643530809,45.92,78412.96,0.0,-0.98343,3e-05,1.47122]
[1777643531816,45.92,78427.85,0.0,-0.98306,3e-05,1.5002]
[1777643532829,45.92,78442.57,0.0,-0.98267,3e-05,1.52929]
[1777643533831,45.92,78447.45,0.0,-0.98255,3e-05,1.53903]
[1777643535858,45.92,78458.5,0.0,-0.98225,3e-05,1.56125]
[1777643536797,45.92,78458.5,0.0,-0.98225,3e-05,1.56125]
[1777643536863,45.92,78470.17,0.0,-0.98194,3e-05,1.585]
[1777643537870,45.92,78471.67,0.0,-0.9819,3e-05,1.58807]
[1777643538878,45.92,78473.49,0.0,-0.98185,3e-05,1.5918]
[1777643539798,45.92,78473.49,0.0,-0.98185,3e-05,1.5918]
[1777643539884,45.92,78477.94,0.0,-0.98173,3e-05,1.60095]
[1777643541006,45.92,78477.94,0.0,-0.98173,3e-05,1.60095]
[1777643541083,45.92,78477.94,0.0,-0.98173,3e-05,1.60095]
[1777643541187,45.92,78477.94,0.0,-0.98173,3e-05,1.60095]
[1777643541289,45.92,78482.95,0.0,-0.98159,3e-05,1.61131]
[1777643543835,45.92,78482.87,0.0,-0.98159,3e-05,1.61114]
[1777643544076,45.92,78482.13,0.0,-0.98161,3e-05,1.60961]
[1777643544178,45.92,78482.13,0.0,-0.98161,3e-05,1.60961]
[1777643544199,45.92,78482.99,0.0,-0.98159,3e-05,1.61139]
[1777643544919,45.92,78487.31,0.0,-0.98147,3e-05,1.62036]
[1777643545926,45.92,78483.98,0.0,-0.98156,3e-05,1.61345]
[1777643547825,45.92,78483.98,0.0,-0.98156,3e-05,1.61345]
[1777643547836,45.92,78477.76,0.0,-0.98173,3e-05,1.60058]
[1777643548079,45.92,78477.76,0.0,-0.98173,3e-05,1.60058]
[1777643548193,45.92,78477.76,0.0,-0.98173,3e-05,1.60058]
[1777643548212,45.92,78476.4,0.0,-0.98177,3e-05,1.59778]
[1777643548948,45.92,78482.91,0.0,-0.98159,3e-05,1.61123]
[1777643550712,45.92,78482.91,0.0,-0.98159,3e-05,1.61123]
[1777643550813,45.92,78482.91,0.0,-0.98159,3e-05,1.61123]
[1777643550826,45.92,78482.91,0.0,-0.98159,3e-05,1.61123]
[1777643550813,45.92,78484.27,0.0,-0.98155,3e-05,1.61405]
[1777643551527,45.92,78484.27,0.0,-0.98155,3e-05,1.61405]
[1777643551549,45.92,78484.27,0.0,-0.98155,3e-05,1.61405]
[1777643551579,45.92,78484.27,0.0,-0.98155,3e-05,1.61405]
[1777643551691,45.92,78484.27,0.0,-0.98155,3e-05,1.61405]
[1777643551808,45.92,78486.04,0.0,-0.98155,3e-05,1.61371]
[1777643551969,45.92,78484.15,0.0,-0.9816,3e-05,1.6098]
[1777643553835,45.92,78484.15,0.0,-0.9816,3e-05,1.6098]
[1777643553882,45.92,78477.72,0.0,-0.98178,3e-05,1.59652]
[1777643554077,45.92,78477.72,0.0,-0.98178,3e-05,1.59652]
[1777643554201,45.92,78477.72,0.0,-0.98178,3e-05,1.59652]
[1777643554296,45.92,78474.96,0.0,-0.98185,3e-05,1.59085]
[1777643554990,45.92,78462.48,0.0,-0.98219,3e-05,1.56539]
[1777643555997,45.92,78457.06,0.0,-0.98233,3e-05,1.55443]
[1777643557211,45.92,78457.06,0.0,-0.98233,3e-05,1.55443]
[1777643557312,45.92,78457.06,0.0,-0.98233,3e-05,1.55443]
[1777643557327,45.92,78457.06,0.0,-0.98233,3e-05,1.55443]
[1777643557514,45.92,78457.06,0.0,-0.98233,3e-05,1.55443]
[1777643558011,45.92,78455.0,0.0,-0.98239,3e-05,1.55028]
[1777643559018,45.92,78449.2,0.0,-0.98254,3e-05,1.53864]
[1777643560027,45.92,78456.66,0.0,-0.98234,3e-05,1.55362]
[1777643561131,45.92,78456.66,0.0,-0.98234,3e-05,1.55362]
[1777643561192,45.92,78456.66,0.0,-0.98234,3e-05,1.55362]
[1777643561325,45.92,78456.66,0.0,-0.98234,3e-05,1.55362]
[1777643561438,45.92,78456.66,0.0,-0.98234,3e-05,1.55362]
[1777643561536,45.92,78461.57,0.0,-0.98221,3e-05,1.56354]
[1777643562475,45.92,78461.57,0.0,-0.98221,3e-05,1.56354]
[1777643562511,45.92,78461.57,0.0,-0.98221,3e-05,1.56354]
[1777643562577,45.92,78461.57,0.0,-0.98221,3e-05,1.56354]
[1777643563838,45.92,78462.9,0.0,-0.98218,3e-05,1.56624]
[1777643563848,45.92,78461.23,0.0,-0.98222,3e-05,1.56286]
[1777643564078,45.92,78461.23,0.0,-0.98222,3e-05,1.56286]
[1777643564222,45.92,78461.23,0.0,-0.98222,3e-05,1.56286]
[1777643564321,45.92,78459.26,0.0,-0.98228,3e-05,1.55887]
[1777643565065,45.92,78461.17,0.0,-0.98222,3e-05,1.56273]
[1777643566072,45.92,78474.85,0.0,-0.98186,3e-05,1.59062]
[1777643567074,45.92,78474.85,0.0,-0.98186,3e-05,1.59062]
[1777643567118,45.92,78474.85,0.0,-0.98186,3e-05,1.59062]
[1777643567326,45.92,78474.85,0.0,-0.98186,3e-05,1.59062]
[1777643567349,45.92,78474.85,0.0,-0.98186,3e-05,1.59062]
[1777643567425,45.92,78477.4,0.0,-0.98179,3e-05,1.59586]
[1777643568478,45.92,78477.4,0.0,-0.98179,3e-05,1.59586]
[1777643568563,45.92,78477.4,0.0,-0.98179,3e-05,1.59586]
[1777643568584,45.92,78477.4,0.0,-0.98179,3e-05,1.59586]
[1777643569834,45.92,78477.93,0.0,-0.98177,3e-05,1.59695]
[1777643569878,45.92,78480.42,0.0,-0.9817,3e-05,1.60208]
[1777643570079,45.92,78480.42,0.0,-0.9817,3e-05,1.60208]
[1777643570193,45.92,78480.42,0.0,-0.9817,3e-05,1.60208]
[1777643570287,45.92,78481.27,0.0,-0.98168,3e-05,1.60384]
[1777643572465,45.92,78481.07,0.0,-0.98169,3e-05,1.60343]
[1777643572546,45.92,78481.07,0.0,-0.98169,3e-05,1.60343]
[1777643572576,45.92,78481.07,0.0,-0.98169,3e-05,1.60343]
[1777643572652,45.92,78481.07,0.0,-0.98169,3e-05,1.60343]
[1777643572753,45.92,78481.37,0.0,-0.98168,3e-05,1.60405]
[1777643574128,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575041,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575083,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575154,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575328,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575827,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575860,45.92,78470.9,0.0,-0.98196,3e-05,1.58253]
[1777643575844,45.92,78469.43,0.0,-0.982,3e-05,1.57953]
[1777643576142,45.92,78471.31,0.0,-0.98195,3e-05,1.58337]
[1777643577829,45.92,78471.31,0.0,-0.98195,3e-05,1.58337]
[1777643577905,45.92,78472.79,0.0,-0.98191,3e-05,1.5864]
[1777643578076,45.92,78472.79,0.0,-0.98191,3e-05,1.5864]
[1777643578767,45.92,78472.79,0.0,-0.98191,3e-05,1.5864]
[1777643578880,45.92,78472.79,0.0,-0.98191,3e-05,1.5864]
[1777643578927,45.92,78475.15,0.0,-0.98185,3e-05,1.59124]
[1777643579248,45.92,78475.15,0.0,-0.98185,3e-05,1.59124]
[1777643579308,45.92,78475.15,0.0,-0.98185,3e-05,1.59124]
[1777643579332,45.92,78475.15,0.0,-0.98185,3e-05,1.59124]
[1777643579349,45.92,78477.6,0.0,-0.98178,3e-05,1.59627]
[1777643581176,45.92,78481.71,0.0,-0.98167,3e-05,1.60475]
[1777643582184,45.92,78487.31,0.0,-0.98151,3e-05,1.61635]
[1777643583130,45.92,78487.31,0.0,-0.98151,3e-05,1.61635]
[1777643583245,45.92,78487.31,0.0,-0.98151,3e-05,1.61635]
[1777643583328,45.92,78487.31,0.0,-0.98151,3e-05,1.61635]
[1777643583427,45.92,78485.32,0.0,-0.98157,3e-05,1.61222]
[1777643585205,45.92,78486.47,0.0,-0.98154,3e-05,1.61461]
[1777643587218,45.92,78492.58,0.0,-0.98137,3e-05,1.62733]
[1777643589233,45.92,78489.87,0.0,-0.98144,3e-05,1.62168]
[1777643590535,45.92,78489.87,0.0,-0.98144,3e-05,1.62168]
[1777643590577,45.92,78489.87,0.0,-0.98144,3e-05,1.62168]
[1777643590653,45.92,78489.87,0.0,-0.98144,3e-05,1.62168]
[1777643590829,45.92,78489.87,0.0,-0.98144,3e-05,1.62168]
[1777643591247,45.92,78485.43,0.0,-0.98157,3e-05,1.61245]
[1777643592254,45.92,78487.93,0.0,-0.9815,3e-05,1.61764]
[1777643596592,45.92,78487.68,0.0,-0.9815,3e-05,1.61712]
[1777643596629,45.92,78487.68,0.0,-0.9815,3e-05,1.61712]
[1777643596829,45.92,78487.68,0.0,-0.9815,3e-05,1.61712]
[1777643597308,45.92,78491.81,0.0,-0.98139,3e-05,1.62572]
[1777643598793,45.92,78491.81,0.0,-0.98139,3e-05,1.62572]
[1777643598863,45.92,78511.84,0.0,-0.98083,3e-05,1.66794]
[1777643599318,45.92,78533.87,0.0,-0.98019,3e-05,1.71532]
[1777643600337,45.92,78597.71,0.0,-0.97824,3e-05,1.85841]
[1777643601825,45.92,78597.71,0.0,-0.97824,3e-05,1.85841]
[1777643601875,45.91,78636.32,0.0,-0.97703,3e-05,1.94655]
[1777643602355,45.89,78658.19,0.0,-0.97634,3e-05,1.99594]
[1777643603193,45.89,78658.19,0.0,-0.97634,3e-05,1.99594]
[1777643603360,45.89,78674.51,0.0,-0.97578,3e-05,2.03601]
[1777643604606,45.89,78674.51,0.0,-0.97578,3e-05,2.03601]
[1777643604665,45.85,78678.77,0.0,-0.97571,3e-05,2.04097]
[1777643606189,45.85,78678.77,0.0,-0.97571,3e-05,2.04097]
[1777643605374,45.85,78684.86,0.0,-0.9755,4e-05,2.05611]
[1777643606397,45.85,78695.22,0.0,-0.97514,4e-05,2.08206]
[1777643607969,45.85,78695.22,0.0,-0.97514,4e-05,2.08206]
[1777643607389,45.85,78701.27,0.0,-0.97492,4e-05,2.09733]
[1777643608396,45.85,78713.18,0.0,-0.97449,4e-05,2.12761]
[1777643609404,45.85,78730.3,0.0,-0.97387,4e-05,2.17171]
[1777643610071,45.85,78730.3,0.0,-0.97387,4e-05,2.17171]
[1777643610412,45.85,78744.96,0.0,-0.97332,4e-05,2.21]
[1777643611269,45.85,78744.96,0.0,-0.97332,4e-05,2.21]
[1777643611520,45.85,78744.96,0.0,-0.97332,4e-05,2.21]
[1777643611782,45.85,78744.96,0.0,-0.97332,4e-05,2.21]
[1777643611859,45.85,78744.96,0.0,-0.97332,4e-05,2.21]
[1777643611942,45.84,78764.54,0.0,-0.97266,4e-05,2.25507]
[1777643611998,45.84,78764.54,0.0,-0.97266,4e-05,2.25507]
[1777643612905,45.84,78764.54,0.0,-0.97266,4e-05,2.25507]
[1777643613020,45.84,78764.89,0.0,-0.97267,4e-05,2.2547]
[1777643613361,45.84,78764.89,0.0,-0.97267,4e-05,2.2547]
[1777643614060,45.84,78765.92,0.0,-0.97263,4e-05,2.25745]
[1777643614441,45.78,78770.4,0.0,-0.97259,4e-05,2.25988]
[1777643616456,45.68,78756.68,0.0,-0.97339,4e-05,2.20464]
[1777643617463,45.63,78748.07,0.0,-0.97383,4e-05,2.17355]
[1777643618470,45.59,78750.17,0.0,-0.97387,4e-05,2.17104]
[1777643619477,45.55,78758.38,0.0,-0.97368,4e-05,2.18459]
[1777643620484,45.5,78764.81,0.0,-0.97355,4e-05,2.19333]
[1777643621490,45.46,78757.66,0.0,-0.97394,4e-05,2.16632]
[1777643622501,45.41,78761.22,0.0,-0.97392,4e-05,2.16785]
[1777643623723,45.33,78767.9,0.0,-0.9739,4e-05,2.16961]
[1777643624515,45.33,78764.42,0.0,-0.97403,4e-05,2.16049]
[1777643625522,45.29,78756.08,0.0,-0.97444,4e-05,2.13116]
[1777643626529,45.25,78752.1,0.0,-0.97469,4e-05,2.11376]
[1777643628543,45.17,78755.26,0.0,-0.97477,4e-05,2.10847]
[1777643629550,45.14,78759.5,0.0,-0.97471,4e-05,2.11283]
[1777643630557,45.1,78755.33,0.0,-0.97495,4e-05,2.09555]
[1777643631564,45.06,78751.99,0.0,-0.97517,4e-05,2.08042]
[1777643632571,45.03,78762.17,0.0,-0.97489,4e-05,2.10028]
[1777643634585,44.96,78758.22,0.0,-0.97521,4e-05,2.07775]
[1777643635592,44.93,78765.17,0.0,-0.97504,4e-05,2.08941]
[1777643637606,44.86,78767.56,0.0,-0.97513,4e-05,2.08348]
[1777643639792,44.82,78778.18,0.0,-0.97485,4e-05,2.10369]
[1777643640627,44.82,78783.81,0.0,-0.97464,4e-05,2.11833]
[1777643641634,44.81,78787.52,0.0,-0.97451,4e-05,2.12735]
[1777643642641,44.78,78791.91,0.0,-0.97444,4e-05,2.13212]
[1777643644655,44.7,78789.75,0.0,-0.97472,4e-05,2.11292]
[1777643645662,44.67,78791.97,0.0,-0.97473,4e-05,2.11208]
[1777643646669,44.63,78780.5,0.0,-0.97524,4e-05,2.07592]
[1777643647676,44.6,78776.86,0.0,-0.97546,4e-05,2.06021]
[1777643648683,44.59,78760.72,0.0,-0.97605,4e-05,2.01855]
[1777643649690,44.59,78768.68,0.0,-0.97577,4e-05,2.03817]
[1777643650697,44.59,78764.95,0.0,-0.97591,4e-05,2.02821]
[1777643651717,44.59,78776.48,0.0,-0.97551,4e-05,2.05708]
[1777643652723,44.58,78786.0,0.0,-0.97517,4e-05,2.08107]
[1777643653730,44.58,78790.49,0.0,-0.97501,4e-05,2.09214]
[1777643654737,44.58,78788.88,0.0,-0.97508,4e-05,2.08737]
[1777643656751,44.54,78799.82,0.0,-0.97478,4e-05,2.10912]
[1777643658765,44.5,78801.76,0.0,-0.97481,4e-05,2.10654]
[1777643660916,44.5,78802.07,0.0,-0.9748,4e-05,2.10736]
[1777643660959,44.46,78820.55,0.0,-0.9742,4e-05,2.14971]
[1777643661803,44.46,78830.41,0.0,-0.97384,4e-05,2.17536]
[1777643662813,44.42,78825.67,0.0,-0.97414,4e-05,2.15458]
[1777643664111,44.41,78824.76,0.0,-0.97418,4e-05,2.15145]
[1777643664239,44.41,78824.76,0.0,-0.97418,4e-05,2.15145]
[1777643664288,44.41,78824.76,0.0,-0.97418,4e-05,2.15145]
[1777643664347,44.41,78824.76,0.0,-0.97418,4e-05,2.15145]
[1777643664490,44.41,78824.76,0.0,-0.97418,4e-05,2.15145]
[1777643665019,44.41,78826.03,0.0,-0.97414,4e-05,2.15413]
[1777643665104,44.41,78826.03,0.0,-0.97414,4e-05,2.15413]
[1777643665834,44.37,78829.03,0.0,-0.97413,4e-05,2.1551]
[1777643666841,44.33,78814.69,0.0,-0.97477,4e-05,2.11021]
[1777643667848,44.3,78818.14,0.0,-0.97473,4e-05,2.11308]
[1777643668855,44.27,78829.82,0.0,-0.97438,4e-05,2.1377]
[1777643669863,44.23,78831.67,0.0,-0.9744,4e-05,2.13598]
[1777643671876,44.16,78839.84,0.0,-0.97434,4e-05,2.13984]
[1777643672883,44.12,78847.48,0.0,-0.97414,4e-05,2.15364]
[1777643673890,44.12,78865.11,0.0,-0.97347,4e-05,2.20123]
[1777643674897,44.11,78875.53,0.0,-0.9731,4e-05,2.22711]
[1777643675904,44.1,78870.37,0.0,-0.97333,4e-05,2.21086]
[1777643676913,44.09,78848.15,0.0,-0.97421,4e-05,2.14897]
[1777643677920,44.09,78833.39,0.0,-0.97478,4e-05,2.10895]
[1777643678935,44.08,78827.87,0.0,-0.97498,4e-05,2.09428]
[1777643680942,44.08,78833.15,0.0,-0.97479,4e-05,2.10827]
[1777643682956,44.08,78823.6,0.0,-0.97514,4e-05,2.08293]
[1777643683963,44.08,78816.89,0.0,-0.97539,4e-05,2.06568]
[1777643684970,44.09,78801.26,0.0,-0.97595,4e-05,2.02539]
[1777643685977,44.09,78797.89,0.0,-0.97607,4e-05,2.01689]
[1777643687994,44.09,78785.66,0.0,-0.9765,4e-05,1.9861]
[1777643689001,44.09,78780.88,0.0,-0.97667,3e-05,1.97424]
[1777643690008,44.09,78788.72,0.0,-0.97639,4e-05,1.99422]
[1777643691015,44.09,78791.53,0.0,-0.97629,4e-05,2.00152]
[1777643692023,44.09,78803.15,0.0,-0.97587,4e-05,2.03134]
[1777643693030,44.09,78808.54,0.0,-0.97567,4e-05,2.04532]
[1777643697059,44.09,78802.66,0.0,-0.97588,4e-05,2.03053]
[1777643698066,44.09,78791.38,0.0,-0.97628,4e-05,2.00183]
[1777643699073,44.1,78791.39,0.0,-0.97628,4e-05,2.00201]
[1777643700096,44.1,78782.35,0.0,-0.9766,4e-05,1.9793]
[1777643701103,44.1,78792.14,0.0,-0.97625,4e-05,2.00407]
[1777643702110,44.1,78796.18,0.0,-0.9761,4e-05,2.01454]
[1777643703117,44.1,78797.84,0.0,-0.97604,4e-05,2.01893]
[1777643704497,44.1,78797.84,0.0,-0.97604,4e-05,2.01905]
[1777643706138,44.1,78806.33,0.0,-0.97573,4e-05,2.04108]
[1777643707145,44.1,78804.45,0.0,-0.9758,4e-05,2.03647]
[1777643708151,44.1,78801.5,0.0,-0.9759,4e-05,2.02899]
[1777643709159,44.1,78803.89,0.0,-0.97581,4e-05,2.03523]
[1777643710303,44.1,78803.89,0.0,-0.97581,4e-05,2.03523]
[1777643710389,44.1,78809.32,0.0,-0.97562,4e-05,2.04933]
[1777643711172,44.1,78814.66,0.0,-0.97542,4e-05,2.06323]
[1777643712180,44.1,78834.78,0.0,-0.97468,4e-05,2.11601]
[1777643713187,44.1,78838.26,0.0,-0.97455,4e-05,2.12519]
[1777643714194,44.1,78826.33,0.0,-0.97499,4e-05,2.09366]
[1777643715201,44.1,78808.61,0.0,-0.97564,4e-05,2.04754]
[1777643716208,44.1,78810.07,0.0,-0.97559,4e-05,2.05139]
[1777643717611,44.1,78810.07,0.0,-0.97559,4e-05,2.05139]
[1777643717682,44.1,78823.58,0.0,-0.97509,4e-05,2.08661]
[1777643718222,44.1,78839.0,0.0,-0.97452,4e-05,2.12728]
[1777643719229,44.1,78836.34,0.0,-0.97462,4e-05,2.12018]
[1777643720902,44.1,78836.34,0.0,-0.97462,4e-05,2.12018]
[1777643721314,44.1,78858.11,0.0,-0.97379,4e-05,2.17837]
[1777643722257,44.1,78864.53,0.0,-0.97356,4e-05,2.19437]
[1777643723264,44.09,78860.14,0.0,-0.97376,4e-05,2.18087]
[1777643724271,44.08,78849.82,0.0,-0.97417,4e-05,2.15173]
[1777643725278,44.08,78848.7,0.0,-0.97423,4e-05,2.14787]
[1777643727292,44.07,78857.64,0.0,-0.97391,4e-05,2.17023]
[1777643728299,44.06,78862.98,0.0,-0.97372,4e-05,2.1835]
[1777643729306,44.05,78869.63,0.0,-0.97348,4e-05,2.20018]
[1777643731131,44.05,78869.63,0.0,-0.97348,4e-05,2.20018]
[1777643730342,44.04,78887.33,0.0,-0.97281,4e-05,2.24713]
[1777643731610,44.04,78887.33,0.0,-0.97281,4e-05,2.24713]
[1777643731669,44.03,78903.58,0.0,-0.97225,4e-05,2.28498]
[1777643732356,44.02,78910.71,0.0,-0.97201,4e-05,2.30186]
[1777643734239,44.0,78913.13,0.0,-0.97196,4e-05,2.30533]
[1777643734553,44.0,78913.13,0.0,-0.97196,4e-05,2.30533]
[1777643734656,44.0,78913.13,0.0,-0.97196,4e-05,2.30533]
[1777643734784,44.0,78913.13,0.0,-0.97196,4e-05,2.30533]
[1777643734886,43.98,78911.78,0.0,-0.97206,4e-05,2.29814]
[1777643735333,43.98,78911.78,0.0,-0.97206,4e-05,2.29814]
[1777643735717,43.98,78911.78,0.0,-0.97206,4e-05,2.29814]
[1777643735760,43.98,78911.78,0.0,-0.97206,4e-05,2.29814]
[1777643735768,43.96,78900.54,0.0,-0.97257,4e-05,2.26341]
[1777643736386,43.95,78895.82,0.0,-0.97279,4e-05,2.24766]
[1777643739407,43.91,78893.14,0.0,-0.973,4e-05,2.2332]
[1777643740414,43.9,78886.48,0.0,-0.97329,4e-05,2.21277]
[1777643741421,43.89,78880.37,0.0,-0.97356,4e-05,2.1943]
[1777643742428,43.89,78876.03,0.0,-0.97375,4e-05,2.18105]
[1777643743435,43.88,78867.36,0.0,-0.9741,4e-05,2.15638]
[1777643744442,43.87,78860.47,0.0,-0.97437,4e-05,2.13707]
[1777643745448,43.87,78847.16,0.0,-0.97487,4e-05,2.10159]
[1777643746456,43.87,78842.2,0.0,-0.97506,4e-05,2.0886]
[1777643747463,43.88,78845.1,0.0,-0.97495,4e-05,2.09628]
[1777643749477,43.88,78841.59,0.0,-0.97508,4e-05,2.08726]
[1777643752497,43.88,78849.44,0.0,-0.97478,4e-05,2.1081]
[1777643753505,43.88,78850.4,0.0,-0.97475,4e-05,2.11061]
[1777643754327,43.88,78850.4,0.0,-0.97475,4e-05,2.11061]
[1777643754577,43.88,78850.4,0.0,-0.97475,4e-05,2.11061]
[1777643754647,43.88,78850.4,0.0,-0.97475,4e-05,2.11061]
[1777643754819,43.88,78850.4,0.0,-0.97475,4e-05,2.11061]
[1777643754874,43.88,78846.18,0.0,-0.97491,4e-05,2.09936]
[1777643755519,43.88,78843.25,0.0,-0.97501,4e-05,2.09174]
[1777643756526,43.88,78839.88,0.0,-0.97513,4e-05,2.08312]
[1777643757547,43.88,78829.37,0.0,-0.97552,4e-05,2.056]
[1777643758332,43.88,78829.37,0.0,-0.97552,4e-05,2.056]
[1777643758528,43.88,78829.37,0.0,-0.97552,4e-05,2.056]
[1777643758584,43.88,78829.37,0.0,-0.97552,4e-05,2.056]
[1777643758588,43.88,78829.37,0.0,-0.97552,4e-05,2.056]
[1777643758756,43.88,78817.28,0.0,-0.97594,4e-05,2.02552]
[1777643759587,43.89,78814.99,0.0,-0.97601,4e-05,2.02094]
[1777643761581,43.89,78811.98,0.0,-0.97611,4e-05,2.01349]
[1777643762325,43.89,78811.98,0.0,-0.97611,4e-05,2.01349]
[1777643762745,43.89,78811.98,0.0,-0.97611,4e-05,2.01349]
[1777643762797,43.89,78811.98,0.0,-0.97611,4e-05,2.01349]
[1777643762826,43.89,78811.98,0.0,-0.97611,4e-05,2.01349]
[1777643762928,43.9,78809.51,0.0,-0.9762,4e-05,2.00748]
[1777643763378,43.9,78809.51,0.0,-0.9762,4e-05,2.00748]
[1777643763575,43.9,78809.51,0.0,-0.9762,4e-05,2.00748]
[1777643763760,43.9,78809.51,0.0,-0.9762,4e-05,2.00748]
[1777643763883,43.9,78809.51,0.0,-0.9762,4e-05,2.00748]
[1777643764602,43.9,78806.29,0.0,-0.97629,4e-05,2.00085]
[1777643765609,43.91,78804.24,0.0,-0.97634,4e-05,1.99732]
[1777643766616,43.92,78798.88,0.0,-0.9765,4e-05,1.98544]
[1777643767623,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643768695,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643768831,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643768837,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643768961,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643769076,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643769089,43.92,78795.11,0.0,-0.97663,4e-05,1.9761]
[1777643769156,43.93,78792.51,0.0,-0.97672,4e-05,1.96998]
[1777643769201,43.93,78792.51,0.0,-0.97672,4e-05,1.96998]
[1777643769325,43.93,78792.51,0.0,-0.97672,4e-05,1.96998]
[1777643769639,43.93,78790.06,0.0,-0.9768,3e-05,1.96381]
[1777643770543,43.93,78790.06,0.0,-0.9768,3e-05,1.96381]
[1777643770644,43.93,78797.68,0.0,-0.97653,4e-05,1.98327]
[1777643771651,43.93,78801.17,0.0,-0.97641,4e-05,1.99233]
[1777643772658,43.93,78804.37,0.0,-0.97629,4e-05,2.00066]
[1777643773734,43.93,78804.37,0.0,-0.97629,4e-05,2.00066]
[1777643773845,43.93,78804.37,0.0,-0.97629,4e-05,2.00066]
[1777643773876,43.93,78804.37,0.0,-0.97629,4e-05,2.00066]
[1777643774152,43.93,78804.37,0.0,-0.97629,4e-05,2.00066]
[1777643776686,43.93,78776.94,0.0,-0.97724,3e-05,1.93235]
[1777643777499,43.93,78776.94,0.0,-0.97724,3e-05,1.93235]
[1777643777694,43.95,78760.32,0.0,-0.97777,3e-05,1.89421]
[1777643778645,43.95,78760.32,0.0,-0.97777,3e-05,1.89421]
[1777643778701,43.97,78751.27,0.0,-0.97802,3e-05,1.87557]
[1777643779708,43.97,78749.27,0.0,-0.97808,3e-05,1.87109]
[1777643780329,43.97,78749.27,0.0,-0.97808,3e-05,1.87109]
[1777643780715,43.97,78758.08,0.0,-0.97778,3e-05,1.8929]
[1777643781943,43.97,78758.08,0.0,-0.97778,3e-05,1.8929]
[1777643782071,43.97,78758.08,0.0,-0.97778,3e-05,1.8929]
[1777643782075,43.97,78758.08,0.0,-0.97778,3e-05,1.8929]
[1777643782132,43.98,78760.25,0.0,-0.9777,3e-05,1.89888]
[1777643782731,43.98,78752.49,0.0,-0.97796,3e-05,1.87995]
[1777643783739,43.98,78754.65,0.0,-0.97788,3e-05,1.88557]
[1777643784745,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643785896,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643786029,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643786078,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643786129,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643786167,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643786198,43.98,78760.32,0.0,-0.97769,3e-05,1.89978]
[1777643786091,43.98,78770.06,0.0,-0.97735,3e-05,1.92437]
[1777643786335,43.98,78770.06,0.0,-0.97735,3e-05,1.92437]
[1777643786760,43.98,78776.89,0.0,-0.97711,3e-05,1.94131]
[1777643787767,43.99,78783.52,0.0,-0.97688,3e-05,1.95813]
[1777643790658,43.99,78782.04,0.0,-0.97692,3e-05,1.9549]
[1777643790732,43.99,78782.04,0.0,-0.97692,3e-05,1.9549]
[1777643790834,43.99,78782.04,0.0,-0.97692,3e-05,1.9549]
[1777643790903,43.99,78787.1,0.0,-0.97675,3e-05,1.96784]
[1777643791250,43.99,78787.1,0.0,-0.97675,3e-05,1.96784]
[1777643791681,43.99,78787.1,0.0,-0.97675,3e-05,1.96784]
[1777643791739,43.99,78787.1,0.0,-0.97675,3e-05,1.96784]
[1777643791839,43.99,78787.1,0.0,-0.97675,3e-05,1.96784]
[1777643791961,43.99,78787.1,0.0,-0.97675,3e-05,1.96784]
[1777643792010,44.02,78799.34,0.0,-0.9763,4e-05,1.99883]
[1777643793810,44.02,78790.8,0.0,-0.9766,4e-05,1.97738]
[1777643794817,44.02,78793.06,0.0,-0.97652,4e-05,1.98325]
[1777643795414,44.02,78793.06,0.0,-0.97652,4e-05,1.98325]
[1777643795465,44.02,78793.06,0.0,-0.97652,4e-05,1.98325]
[1777643795501,44.02,78793.06,0.0,-0.97652,4e-05,1.98325]
[1777643795577,44.02,78793.06,0.0,-0.97652,4e-05,1.98325]
[1777643795824,44.02,78782.88,0.0,-0.97687,3e-05,1.95784]
[1777643796831,44.02,78771.77,0.0,-0.97725,3e-05,1.93037]
[1777643797838,44.02,78769.84,0.0,-0.97732,3e-05,1.92582]
[1777643798845,44.02,78771.95,0.0,-0.97724,3e-05,1.93132]
[1777643800153,44.02,78771.95,0.0,-0.97724,3e-05,1.93132]
[1777643800182,44.03,78776.31,0.0,-0.97708,3e-05,1.94271]
[1777643800859,44.03,78774.4,0.0,-0.97715,3e-05,1.93796]
[1777643802873,44.03,78770.91,0.0,-0.97726,3e-05,1.92982]
[1777643804918,44.03,78770.68,0.0,-0.97726,3e-05,1.92951]
[1777643804997,44.03,78770.68,0.0,-0.97726,3e-05,1.92951]
[1777643805041,44.03,78770.68,0.0,-0.97726,3e-05,1.92951]
[1777643805076,44.03,78770.68,0.0,-0.97726,3e-05,1.92951]
[1777643805090,44.03,78763.5,0.0,-0.9775,3e-05,1.91233]
[1777643806901,44.04,78758.85,0.0,-0.97765,3e-05,1.90122]
[1777643807908,44.04,78755.4,0.0,-0.97777,3e-05,1.89308]
[1777643808915,44.05,78746.75,0.0,-0.97801,3e-05,1.87515]
[1777643809659,44.05,78746.75,0.0,-0.97801,3e-05,1.87515]
[1777643809924,44.07,78742.59,0.0,-0.97811,3e-05,1.86826]
[1777643810932,44.09,78750.83,0.0,-0.97778,3e-05,1.89171]
[1777643811936,44.09,78775.36,0.0,-0.97694,3e-05,1.95255]
[1777643812944,44.11,78774.45,0.0,-0.97693,3e-05,1.95357]
[1777643813951,44.11,78764.37,0.0,-0.97727,3e-05,1.92877]
[1777643814419,44.11,78764.37,0.0,-0.97727,3e-05,1.92877]
[1777643814494,44.11,78764.37,0.0,-0.97727,3e-05,1.92877]
[1777643814659,44.11,78764.37,0.0,-0.97727,3e-05,1.92877]
[1777643815128,44.12,78762.57,0.0,-0.97733,3e-05,1.92482]
[1777643815464,44.12,78762.57,0.0,-0.97733,3e-05,1.92482]
[1777643815965,44.12,78770.24,0.0,-0.97706,3e-05,1.94381]
[1777643816972,44.12,78772.41,0.0,-0.97698,3e-05,1.94949]
[1777643817979,44.12,78773.42,0.0,-0.97694,3e-05,1.95249]
[1777643819159,44.12,78773.42,0.0,-0.97694,3e-05,1.95249]
[1777643819993,44.12,78780.07,0.0,-0.97671,3e-05,1.96959]
[1777643823019,44.13,78785.48,0.0,-0.97651,4e-05,1.98383]
[1777643823909,44.13,78785.48,0.0,-0.97651,4e-05,1.98383]
[1777643824021,44.13,78785.48,0.0,-0.97651,4e-05,1.98383]
[1777643824073,44.13,78785.48,0.0,-0.97651,4e-05,1.98383]
[1777643824075,44.13,78785.48,0.0,-0.97651,4e-05,1.98383]
[1777643824123,44.13,78790.39,0.0,-0.97633,4e-05,1.99644]
[1777643825033,44.13,78788.22,0.0,-0.97641,4e-05,1.99111]
[1777643826040,44.13,78785.22,0.0,-0.97651,4e-05,1.98371]
[1777643827047,44.13,78777.61,0.0,-0.97677,3e-05,1.96478]
[1777643828055,44.13,78772.9,0.0,-0.97693,3e-05,1.95323]
[1777643828629,44.13,78772.9,0.0,-0.97693,3e-05,1.95323]
[1777643830069,44.14,78768.11,0.0,-0.97709,3e-05,1.94179]
[1777643831075,44.14,78766.16,0.0,-0.97715,3e-05,1.9372]
[1777643832083,44.14,78760.19,0.0,-0.97736,3e-05,1.92271]
[1777643833090,44.14,78752.07,0.0,-0.97763,3e-05,1.90306]
[1777643833395,44.14,78752.07,0.0,-0.97763,3e-05,1.90306]
[1777643833487,44.14,78752.07,0.0,-0.97763,3e-05,1.90306]
[1777643833498,44.14,78752.07,0.0,-0.97763,3e-05,1.90306]
[1777643833577,44.14,78752.07,0.0,-0.97763,3e-05,1.90306]
[1777643834097,44.14,78746.59,0.0,-0.97781,3e-05,1.89001]
[1777643836111,44.15,78738.43,0.0,-0.97807,3e-05,1.8709]
[1777643837118,44.15,78727.3,0.0,-0.97843,3e-05,1.84454]
[1777643838133,44.15,78727.3,0.0,-0.97843,3e-05,1.84454]
[1777643838231,44.15,78727.76,0.0,-0.97841,3e-05,1.84604]
[1777643839132,44.15,78731.43,0.0,-0.97828,3e-05,1.85523]
[1777643840139,44.15,78736.38,0.0,-0.97812,3e-05,1.86751]
[1777643842153,44.16,78732.96,0.0,-0.97822,3e-05,1.86001]
[1777643842877,44.16,78732.96,0.0,-0.97822,3e-05,1.86001]
[1777643842991,44.16,78732.96,0.0,-0.97822,3e-05,1.86001]
[1777643843162,44.16,78725.51,0.0,-0.97846,3e-05,1.84256]
[1777643843475,44.16,78725.51,0.0,-0.97846,3e-05,1.84256]
[1777643844083,44.16,78725.51,0.0,-0.97846,3e-05,1.84256]
[1777643844167,44.16,78717.09,0.0,-0.97873,3e-05,1.82296]
[1777643845174,44.17,78713.13,0.0,-0.97885,3e-05,1.81405]
[1777643847055,44.17,78713.8,0.0,-0.97882,3e-05,1.81608]
[1777643848082,44.17,78714.95,0.0,-0.97878,3e-05,1.81924]
[1777643848136,44.17,78714.95,0.0,-0.97878,3e-05,1.81924]
[1777643848200,44.17,78713.48,0.0,-0.97882,3e-05,1.81621]
[1777643848326,44.17,78713.48,0.0,-0.97882,3e-05,1.81621]
[1777643849207,44.18,78717.88,0.0,-0.97867,3e-05,1.82706]
[1777643850144,44.18,78717.88,0.0,-0.97867,3e-05,1.82706]
[1777643850215,44.18,78729.59,0.0,-0.97828,3e-05,1.8554]
[1777643850333,44.18,78729.59,0.0,-0.97828,3e-05,1.8554]
[1777643850972,44.18,78729.59,0.0,-0.97828,3e-05,1.8554]
[1777643851006,44.18,78729.59,0.0,-0.97828,3e-05,1.8554]
[1777643851223,44.18,78740.19,0.0,-0.97797,3e-05,1.8769]
[1777643852230,44.18,78740.84,0.0,-0.97795,3e-05,1.87882]
[1777643853237,44.19,78738.42,0.0,-0.97802,3e-05,1.87331]
[1777643854886,44.19,78738.89,0.0,-0.978,3e-05,1.8748]
[1777643860286,44.2,78737.82,0.0,-0.97801,3e-05,1.87428]
[1777643861056,44.2,78737.82,0.0,-0.97801,3e-05,1.87428]
[1777643861075,44.2,78737.82,0.0,-0.97801,3e-05,1.87428]
[1777643861172,44.2,78737.82,0.0,-0.97801,3e-05,1.87428]
[1777643861293,44.2,78735.82,0.0,-0.97807,3e-05,1.86981]
[1777643861408,44.2,78735.82,0.0,-0.97807,3e-05,1.86981]
[1777643862940,44.2,78734.69,0.0,-0.9781,3e-05,1.86745]
[1777643862992,44.2,78734.69,0.0,-0.9781,3e-05,1.86745]
[1777643863078,44.2,78734.69,0.0,-0.9781,3e-05,1.86745]
[1777643863103,44.2,78734.69,0.0,-0.9781,3e-05,1.86745]
[1777643863155,44.2,78734.69,0.0,-0.9781,3e-05,1.86745]
[1777643863180,44.21,78734.69,0.0,-0.9781,3e-05,1.86782]
[1777643863327,44.21,78734.69,0.0,-0.9781,3e-05,1.86782]
[1777643864390,44.21,78736.07,0.0,-0.97805,3e-05,1.87115]
[1777643864443,44.21,78724.09,0.0,-0.97844,3e-05,1.84279]
[1777643865321,44.21,78730.41,0.0,-0.97823,3e-05,1.85831]
[1777643866721,44.21,78730.41,0.0,-0.97823,3e-05,1.85831]
[1777643866824,44.21,78730.41,0.0,-0.97823,3e-05,1.85831]
[1777643866911,44.21,78730.41,0.0,-0.97823,3e-05,1.85831]
[1777643866923,44.21,78727.13,0.0,-0.97833,3e-05,1.85084]
[1777643868170,44.21,78727.13,0.0,-0.97833,3e-05,1.85084]
[1777643868241,44.22,78730.06,0.0,-0.97822,3e-05,1.85864]
[1777643869161,44.22,78730.06,0.0,-0.97822,3e-05,1.85864]
[1777643869287,44.22,78730.06,0.0,-0.97822,3e-05,1.85864]
[1777643869330,44.22,78731.46,0.0,-0.97817,3e-05,1.86239]
[1777643869615,44.22,78731.46,0.0,-0.97817,3e-05,1.86239]
[1777643869684,44.22,78729.47,0.0,-0.97824,3e-05,1.85761]
[1777643870653,44.22,78729.47,0.0,-0.97824,3e-05,1.85761]
[1777643870695,44.22,78729.47,0.0,-0.97824,3e-05,1.85761]
[1777643870705,44.22,78729.47,0.0,-0.97824,3e-05,1.85761]
[1777643870826,44.22,78729.47,0.0,-0.97824,3e-05,1.85761]
[1777643870927,44.22,78729.84,0.0,-0.97822,3e-05,1.85889]
[1777643871363,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643872609,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643872659,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643872659,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643872830,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643873017,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643873073,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643873143,44.22,78726.18,0.0,-0.97834,3e-05,1.85051]
[1777643873245,44.23,78722.97,0.0,-0.97843,3e-05,1.84366]
[1777643873324,44.23,78722.97,0.0,-0.97843,3e-05,1.84366]
[1777643873334,44.23,78722.97,0.0,-0.97843,3e-05,1.84366]
[1777643873896,44.23,78722.97,0.0,-0.97843,3e-05,1.84366]
[1777643873974,44.23,78722.97,0.0,-0.97843,3e-05,1.84366]
[1777643874075,44.23,78722.97,0.0,-0.97843,3e-05,1.84366]
[1777643874454,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874491,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874538,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874582,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874691,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874808,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874829,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874923,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643874942,44.23,78723.28,0.0,-0.97841,3e-05,1.84481]
[1777643875004,44.23,78724.53,0.0,-0.97837,3e-05,1.84779]
[1777643876101,44.23,78724.53,0.0,-0.97837,3e-05,1.84779]
[1777643876233,44.23,78724.53,0.0,-0.97837,3e-05,1.84779]
[1777643876200,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643876330,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643876466,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643876555,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643876580,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643876610,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643877109,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643877172,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643877298,44.24,78721.9,0.0,-0.97845,3e-05,1.84232]
[1777643877192,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877337,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877483,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877513,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877526,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877578,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877590,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877830,44.24,78720.03,0.0,-0.9785,3e-05,1.83828]
[1777643877887,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643878616,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643878738,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643878827,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643878951,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643879067,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643879076,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643879180,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643879198,44.24,78718.82,0.0,-0.97854,3e-05,1.83541]
[1777643879281,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643879767,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643879832,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643879839,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643879860,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643879947,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643880077,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643880188,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643880208,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643880300,44.24,78717.45,0.0,-0.97858,3e-05,1.83299]
[1777643880289,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880332,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880444,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880488,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880582,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880610,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880861,44.24,78716.2,0.0,-0.97861,3e-05,1.83045]
[1777643880954,44.24,78713.2,0.0,-0.97871,3e-05,1.82335]
[1777643881580,44.24,78713.2,0.0,-0.97871,3e-05,1.82335]
[1777643881629,44.25,78715.4,0.0,-0.97863,3e-05,1.82899]
[1777643883225,44.25,78715.4,0.0,-0.97863,3e-05,1.82899]
[1777643883279,44.25,78715.4,0.0,-0.97863,3e-05,1.82899]
[1777643883300,44.25,78715.4,0.0,-0.97863,3e-05,1.82899]
[1777643883327,44.25,78718.7,0.0,-0.97852,3e-05,1.83724]
[1777643884456,44.25,78715.72,0.0,-0.9786,3e-05,1.83099]
[1777643885463,44.26,78712.19,0.0,-0.97871,3e-05,1.82305]
[1777643886470,44.26,78710.98,0.0,-0.97874,3e-05,1.82063]
[1777643887680,44.26,78710.98,0.0,-0.97874,3e-05,1.82063]
[1777643887733,44.26,78710.98,0.0,-0.97874,3e-05,1.82063]
[1777643887796,44.26,78710.98,0.0,-0.97874,3e-05,1.82063]
[1777643887828,44.26,78710.98,0.0,-0.97874,3e-05,1.82063]
[1777643887951,44.26,78710.98,0.0,-0.97874,3e-05,1.82063]
[1777643888045,44.26,78705.84,0.0,-0.9789,3e-05,1.80896]
[1777643889540,44.27,78703.53,0.0,-0.97897,3e-05,1.80443]
[1777643890548,44.27,78702.4,0.0,-0.979,3e-05,1.80224]
[1777643892120,44.27,78702.4,0.0,-0.979,3e-05,1.80224]
[1777643892144,44.27,78702.4,0.0,-0.979,3e-05,1.80224]
[1777643892187,44.27,78702.4,0.0,-0.979,3e-05,1.80224]
[1777643892326,44.27,78702.4,0.0,-0.979,3e-05,1.80224]
[1777643892289,44.28,78701.21,0.0,-0.97902,3e-05,1.80037]
[1777643892562,44.28,78696.64,0.0,-0.97917,3e-05,1.7897]
[1777643893569,44.28,78693.9,0.0,-0.97925,3e-05,1.78381]
[1777643894576,44.28,78688.03,0.0,-0.97942,3e-05,1.77069]
[1777643896436,44.28,78686.94,0.0,-0.97945,3e-05,1.76868]
[1777643897029,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643897561,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643897575,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643897604,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643897682,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643897733,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643897828,44.29,78691.35,0.0,-0.97931,3e-05,1.77938]
[1777643901151,44.3,78692.54,0.0,-0.97925,3e-05,1.7836]
[1777643901288,44.3,78692.54,0.0,-0.97925,3e-05,1.7836]
[1777643901326,44.3,78692.54,0.0,-0.97925,3e-05,1.7836]
[1777643901344,44.3,78692.54,0.0,-0.97925,3e-05,1.7836]
[1777643901365,44.3,78692.56,0.0,-0.97924,3e-05,1.78461]
[1777643901558,44.3,78692.56,0.0,-0.97924,3e-05,1.78461]
[1777643901580,44.3,78692.56,0.0,-0.97924,3e-05,1.78461]
[1777643902632,44.3,78694.24,0.0,-0.97918,3e-05,1.78899]
[1777643903639,44.31,78692.21,0.0,-0.97923,3e-05,1.78475]
[1777643905998,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906079,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906082,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906182,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906260,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906322,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906328,44.31,78692.15,0.0,-0.97923,3e-05,1.78508]
[1777643906283,44.32,78696.26,0.0,-0.97909,3e-05,1.79559]
[1777643906659,44.32,78695.03,0.0,-0.97912,3e-05,1.79272]
[1777643909680,44.32,78692.95,0.0,-0.97917,3e-05,1.78928]
[1777643911697,44.33,78690.93,0.0,-0.97927,3e-05,1.78124]
[1777643912704,44.33,78686.74,0.0,-0.97939,3e-05,1.77202]
[1777643913380,44.33,78686.74,0.0,-0.97939,3e-05,1.77202]
[1777643913491,44.33,78686.74,0.0,-0.97939,3e-05,1.77202]
[1777643913562,44.33,78686.74,0.0,-0.97939,3e-05,1.77202]
[1777643913575,44.33,78686.74,0.0,-0.97939,3e-05,1.77202]
[1777643916351,44.34,78685.64,0.0,-0.97942,3e-05,1.77047]
[1777643915724,44.34,78688.29,0.0,-0.97933,3e-05,1.77709]
[1777643917200,44.34,78688.29,0.0,-0.97933,3e-05,1.77709]
[1777643917230,44.34,78688.29,0.0,-0.97933,3e-05,1.77709]
[1777643917252,44.34,78688.29,0.0,-0.97933,3e-05,1.77709]
[1777643917328,44.34,78688.29,0.0,-0.97933,3e-05,1.77709]
[1777643917301,44.35,78684.43,0.0,-0.97943,3e-05,1.76916]
[1777643918746,44.35,78682.8,0.0,-0.97948,3e-05,1.76591]
[1777643920759,44.36,78685.91,0.0,-0.97937,3e-05,1.77409]
[1777643921435,44.36,78685.91,0.0,-0.97937,3e-05,1.77409]
[1777643921487,44.36,78685.91,0.0,-0.97937,3e-05,1.77409]
[1777643921545,44.36,78685.91,0.0,-0.97937,3e-05,1.77409]
[1777643921556,44.36,78685.91,0.0,-0.97937,3e-05,1.77409]
[1777643921578,44.36,78685.91,0.0,-0.97937,3e-05,1.77409]
[1777643922774,44.36,78689.94,0.0,-0.97923,3e-05,1.78441]
[1777643923781,44.36,78695.0,0.0,-0.97906,3e-05,1.79666]
[1777643926436,44.37,78695.69,0.0,-0.97902,3e-05,1.79918]
[1777643926488,44.37,78695.69,0.0,-0.97902,3e-05,1.79918]
[1777643926550,44.37,78695.69,0.0,-0.97902,3e-05,1.79918]
[1777643926575,44.37,78695.69,0.0,-0.97902,3e-05,1.79918]
[1777643926603,44.37,78695.69,0.0,-0.97902,3e-05,1.79918]
[1777643928816,44.38,78698.29,0.0,-0.97892,3e-05,1.80661]
[1777643931840,44.39,78703.22,0.0,-0.97875,3e-05,1.8195]
[1777643933292,44.39,78703.22,0.0,-0.97875,3e-05,1.8195]
[1777643933321,44.39,78703.22,0.0,-0.97875,3e-05,1.8195]
[1777643933353,44.39,78706.44,0.0,-0.97863,3e-05,1.82792]
[1777643933400,44.39,78706.44,0.0,-0.97863,3e-05,1.82792]
[1777643933446,44.39,78706.44,0.0,-0.97863,3e-05,1.82792]
[1777643933578,44.39,78706.44,0.0,-0.97863,3e-05,1.82792]
[1777643933854,44.39,78708.98,0.0,-0.97855,3e-05,1.83392]
[1777643937884,44.46,78710.66,0.0,-0.97833,3e-05,1.84989]
[1777643942293,44.47,78713.22,0.0,-0.97822,3e-05,1.8578]
[1777643942920,44.47,78714.49,0.0,-0.97818,3e-05,1.86083]
[1777643943929,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643944542,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643944576,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643944594,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643944643,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643944695,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643944827,44.47,78715.75,0.0,-0.97813,3e-05,1.86418]
[1777643948900,44.48,78714.16,0.0,-0.97817,3e-05,1.86172]
[1777643948946,44.48,78714.16,0.0,-0.97817,3e-05,1.86172]
[1777643948952,44.48,78714.16,0.0,-0.97817,3e-05,1.86172]
[1777643949079,44.48,78714.16,0.0,-0.97817,3e-05,1.86172]
[1777643949119,44.48,78712.61,0.0,-0.97821,3e-05,1.85869]
[1777643949969,44.48,78713.96,0.0,-0.97816,3e-05,1.86191]
[1777643951983,44.49,78715.13,0.0,-0.97811,3e-05,1.86538]
[1777643956013,44.5,78717.23,0.0,-0.97803,3e-05,1.87171]
[1777643957357,44.5,78717.23,0.0,-0.97803,3e-05,1.87171]
[1777643957384,44.5,78717.23,0.0,-0.97803,3e-05,1.87171]
[1777643957409,44.5,78716.69,0.0,-0.97804,3e-05,1.87074]
[1777643957576,44.5,78716.69,0.0,-0.97804,3e-05,1.87074]
[1777643960040,44.5,78720.39,0.0,-0.97791,3e-05,1.88056]
[1777643963061,44.51,78718.22,0.0,-0.97796,3e-05,1.87623]
[1777643964068,44.51,78716.93,0.0,-0.978,3e-05,1.87344]
[1777643964472,44.51,78716.93,0.0,-0.978,3e-05,1.87344]
[1777643964524,44.51,78716.93,0.0,-0.978,3e-05,1.87344]
[1777643964557,44.51,78716.93,0.0,-0.978,3e-05,1.87344]
[1777643964579,44.51,78716.93,0.0,-0.978,3e-05,1.87344]
[1777643966082,44.51,78719.06,0.0,-0.97792,3e-05,1.87916]
[1777643970110,44.52,78720.52,0.0,-0.97786,3e-05,1.88385]
[1777643971117,44.52,78722.5,0.0,-0.97784,3e-05,1.88447]
[1777643971599,44.52,78722.5,0.0,-0.97784,3e-05,1.88447]
[1777643971617,44.52,78722.5,0.0,-0.97784,3e-05,1.88447]
[1777643971649,44.52,78722.5,0.0,-0.97784,3e-05,1.88447]
[1777643971677,44.52,78722.5,0.0,-0.97784,3e-05,1.88447]
[1777643971998,44.52,78722.5,0.0,-0.97784,3e-05,1.88447]
[1777643976363,44.53,78720.34,0.0,-0.97789,3e-05,1.88098]
[1777643977159,44.53,78716.26,0.0,-0.97802,3e-05,1.87147]
[1777643977848,44.53,78716.26,0.0,-0.97802,3e-05,1.87147]
[1777643977901,44.53,78716.26,0.0,-0.97802,3e-05,1.87147]
[1777643978077,44.53,78716.26,0.0,-0.97802,3e-05,1.87147]
[1777643978166,44.54,78708.65,0.0,-0.97826,3e-05,1.8536]
[1777643980180,44.54,78707.04,0.0,-0.97831,3e-05,1.85044]
[1777643982370,44.54,78707.24,0.0,-0.9783,3e-05,1.85125]
[1777643982388,44.54,78707.24,0.0,-0.9783,3e-05,1.85125]
[1777643982194,44.54,78705.68,0.0,-0.97834,3e-05,1.84788]
[1777643982491,44.54,78705.68,0.0,-0.97834,3e-05,1.84788]
[1777643982710,44.54,78705.68,0.0,-0.97834,3e-05,1.84788]
[1777643983201,44.55,78707.79,0.0,-0.97827,3e-05,1.85323]
[1777643986222,44.55,78709.04,0.0,-0.97821,3e-05,1.85719]
[1777643990250,44.56,78712.91,0.0,-0.97807,3e-05,1.8677]
[1777643990785,44.56,78712.91,0.0,-0.97807,3e-05,1.8677]
[1777643990843,44.56,78712.91,0.0,-0.97807,3e-05,1.8677]
[1777643991058,44.56,78712.91,0.0,-0.97807,3e-05,1.8677]
[1777643991257,44.56,78714.39,0.0,-0.97802,3e-05,1.87154]
[1777643994278,44.57,78715.55,0.0,-0.97797,3e-05,1.8752]
[1777643995055,44.57,78715.55,0.0,-0.97797,3e-05,1.8752]
[1777643995072,44.57,78715.55,0.0,-0.97797,3e-05,1.8752]
[1777643995375,44.57,78715.55,0.0,-0.97797,3e-05,1.8752]
[1777643995431,44.57,78719.09,0.0,-0.97784,3e-05,1.88399]
[1777643996291,44.57,78723.43,0.0,-0.9777,3e-05,1.89473]
[1777643997299,44.57,78728.71,0.0,-0.97752,3e-05,1.90778]
[1777643998306,44.57,78731.1,0.0,-0.97743,3e-05,1.91383]
[1777643999319,44.57,78731.1,0.0,-0.97743,3e-05,1.91383]
[1777643999369,44.57,78731.1,0.0,-0.97743,3e-05,1.91383]
[1777643999371,44.57,78731.1,0.0,-0.97743,3e-05,1.91383]
[1777644001099,44.57,78732.46,0.0,-0.97738,3e-05,1.91736]
[1777644001328,44.58,78722.61,0.0,-0.97771,3e-05,1.89391]
[1777644001619,44.58,78722.61,0.0,-0.97771,3e-05,1.89391]
[1777644002335,44.58,78717.41,0.0,-0.97788,3e-05,1.88163]
[1777644003351,44.58,78736.79,0.0,-0.97723,3e-05,1.92865]
[1777644004402,44.58,78736.79,0.0,-0.97723,3e-05,1.92865]
[1777644004408,44.58,78747.91,0.0,-0.97684,3e-05,1.95651]
[1777644005380,44.58,78746.59,0.0,-0.97688,3e-05,1.95341]
[1777644005555,44.58,78746.59,0.0,-0.97688,3e-05,1.95341]
[1777644005584,44.58,78746.59,0.0,-0.97688,3e-05,1.95341]
[1777644006375,44.58,78743.53,0.0,-0.97699,3e-05,1.94602]
[1777644007382,44.58,78738.06,0.0,-0.97717,3e-05,1.93276]
[1777644007506,44.58,78738.06,0.0,-0.97717,3e-05,1.93276]
[1777644007594,44.58,78738.06,0.0,-0.97717,3e-05,1.93276]
[1777644007744,44.58,78738.06,0.0,-0.97717,3e-05,1.93276]
[1777644007821,44.58,78738.06,0.0,-0.97717,3e-05,1.93276]
[1777644007831,44.58,78738.06,0.0,-0.97717,3e-05,1.93276]
[1777644008389,44.58,78733.74,0.0,-0.97731,3e-05,1.92239]
[1777644009396,44.58,78735.94,0.0,-0.97724,3e-05,1.92799]
[1777644010727,44.59,78737.52,0.0,-0.97718,3e-05,1.93208]
[1777644010742,44.59,78737.52,0.0,-0.97718,3e-05,1.93208]
[1777644010829,44.59,78737.52,0.0,-0.97718,3e-05,1.93208]
[1777644010886,44.59,78737.52,0.0,-0.97718,3e-05,1.93208]
[1777644010904,44.59,78737.52,0.0,-0.97718,3e-05,1.93208]
[1777644013424,44.59,78741.62,0.0,-0.97703,3e-05,1.94278]
[1777644014431,44.59,78744.52,0.0,-0.97693,3e-05,1.95013]
[1777644014578,44.59,78744.52,0.0,-0.97693,3e-05,1.95013]
[1777644014722,44.59,78744.52,0.0,-0.97693,3e-05,1.95013]
[1777644014851,44.59,78744.52,0.0,-0.97693,3e-05,1.95013]
[1777644014892,44.59,78744.52,0.0,-0.97693,3e-05,1.95013]
[1777644015438,44.59,78751.94,0.0,-0.97667,3e-05,1.96869]
[1777644016445,44.59,78767.04,0.0,-0.97614,4e-05,2.00665]
[1777644016531,44.59,78767.04,0.0,-0.97614,4e-05,2.00665]
[1777644016607,44.59,78767.04,0.0,-0.97614,4e-05,2.00665]
[1777644017184,44.59,78767.04,0.0,-0.97614,4e-05,2.00665]
[1777644017452,44.59,78785.13,0.0,-0.97549,4e-05,2.05273]
[1777644017597,44.59,78785.13,0.0,-0.97549,4e-05,2.05273]
[1777644018459,44.59,78790.43,0.0,-0.9753,4e-05,2.06637]
[1777644019470,44.59,78774.6,0.0,-0.97587,4e-05,2.02589]
[1777644020580,44.59,78774.6,0.0,-0.97587,4e-05,2.02589]
[1777644020840,44.59,78774.6,0.0,-0.97587,4e-05,2.02589]
[1777644020944,44.59,78774.6,0.0,-0.97587,4e-05,2.02589]
[1777644021025,44.59,78774.6,0.0,-0.97587,4e-05,2.02589]
[1777644021035,44.59,78767.21,0.0,-0.97613,4e-05,2.00727]
[1777644022489,44.6,78771.12,0.0,-0.97599,4e-05,2.01735]
[1777644024180,44.6,78771.12,0.0,-0.97599,4e-05,2.01735]
[1777644024211,44.6,78779.48,0.0,-0.97569,4e-05,2.03867]
[1777644024581,44.6,78779.48,0.0,-0.97569,4e-05,2.03867]
[1777644024698,44.6,78779.48,0.0,-0.97569,4e-05,2.03867]
[1777644024815,44.6,78779.48,0.0,-0.97569,4e-05,2.03867]
[1777644024916,44.6,78774.51,0.0,-0.97587,4e-05,2.02607]
[1777644025510,44.6,78771.17,0.0,-0.97598,4e-05,2.01767]
[1777644026518,44.6,78765.34,0.0,-0.97619,4e-05,2.00304]
[1777644028532,44.6,78760.3,0.0,-0.97636,4e-05,1.99061]
[1777644030001,44.6,78760.3,0.0,-0.97636,4e-05,1.99061]
[1777644030029,44.6,78760.3,0.0,-0.97636,4e-05,1.99061]
[1777644030078,44.6,78760.3,0.0,-0.97636,4e-05,1.99061]
[1777644030252,44.6,78760.3,0.0,-0.97636,4e-05,1.99061]
[1777644030261,44.6,78760.3,0.0,-0.97636,4e-05,1.99061]
[1777644030277,44.6,78738.12,0.0,-0.97712,3e-05,1.93596]
[1777644030548,44.6,78734.78,0.0,-0.97724,3e-05,1.92777]
[1777644031556,44.6,78743.77,0.0,-0.97698,3e-05,1.94557]
[1777644032579,44.6,78743.77,0.0,-0.97698,3e-05,1.94557]
[1777644032825,44.6,78743.77,0.0,-0.97698,3e-05,1.94557]
[1777644032937,44.6,78743.77,0.0,-0.97698,3e-05,1.94557]
[1777644033058,44.6,78743.77,0.0,-0.97698,3e-05,1.94557]
[1777644033124,44.6,78753.95,0.0,-0.97663,3e-05,1.97097]
[1777644033570,44.6,78756.39,0.0,-0.97654,3e-05,1.97721]
[1777644035584,44.61,78752.88,0.0,-0.97666,3e-05,1.96878]
[1777644036578,44.61,78752.88,0.0,-0.97666,3e-05,1.96878]
[1777644036826,44.61,78752.88,0.0,-0.97666,3e-05,1.96878]
[1777644036955,44.61,78752.88,0.0,-0.97666,3e-05,1.96878]
[1777644037087,44.61,78752.88,0.0,-0.97666,3e-05,1.96878]
[1777644037194,44.61,78748.77,0.0,-0.9768,3e-05,1.95874]
[1777644038313,44.61,78748.77,0.0,-0.9768,3e-05,1.95874]
[1777644038330,44.61,78748.77,0.0,-0.9768,3e-05,1.95874]
[1777644038371,44.61,78748.77,0.0,-0.9768,3e-05,1.95874]
[1777644038417,44.61,78748.77,0.0,-0.9768,3e-05,1.95874]
[1777644038472,44.61,78744.02,0.0,-0.97695,3e-05,1.94739]
[1777644040619,44.61,78741.84,0.0,-0.97702,3e-05,1.94242]
[1777644041607,44.61,78741.84,0.0,-0.97702,3e-05,1.94242]
[1777644041656,44.61,78741.84,0.0,-0.97702,3e-05,1.94242]
[1777644041684,44.61,78741.84,0.0,-0.97702,3e-05,1.94242]
[1777644041839,44.61,78741.84,0.0,-0.97702,3e-05,1.94242]
[1777644042103,44.61,78741.84,0.0,-0.97702,3e-05,1.94242]
[1777644042633,44.61,78748.47,0.0,-0.97679,3e-05,1.9592]
[1777644043639,44.61,78751.57,0.0,-0.97668,3e-05,1.96706]
[1777644044647,44.61,78754.28,0.0,-0.97658,3e-05,1.97396]
[1777644046661,44.62,78751.63,0.0,-0.97667,3e-05,1.96768]
[1777644047668,44.62,78749.01,0.0,-0.97676,3e-05,1.96135]
[1777644048676,44.62,78745.19,0.0,-0.97689,3e-05,1.95207]
[1777644049683,44.62,78726.47,0.0,-0.97752,3e-05,1.90644]
[1777644051333,44.62,78726.47,0.0,-0.97752,3e-05,1.90644]
[1777644051423,44.62,78726.47,0.0,-0.97752,3e-05,1.90644]
[1777644051454,44.62,78726.47,0.0,-0.97752,3e-05,1.90644]
[1777644051378,44.62,78727.15,0.0,-0.9775,3e-05,1.90836]
[1777644052366,44.62,78735.89,0.0,-0.97719,3e-05,1.93015]
[1777644053329,44.62,78740.07,0.0,-0.97705,3e-05,1.94061]
[1777644054580,44.62,78740.01,0.0,-0.97705,3e-05,1.94046]
[1777644054829,44.62,78740.01,0.0,-0.97705,3e-05,1.94046]
[1777644057739,44.63,78729.19,0.0,-0.97741,3e-05,1.91483]
[1777644058746,44.63,78716.85,0.0,-0.97781,3e-05,1.88523]
[1777644059752,44.63,78714.63,0.0,-0.97788,3e-05,1.88019]
[1777644060760,44.63,78712.02,0.0,-0.97797,3e-05,1.87424]
[1777644061805,44.64,78724.31,0.0,-0.97755,3e-05,1.90415]
[1777644062786,44.64,78730.15,0.0,-0.97735,3e-05,1.91861]
[1777644063794,44.64,78723.57,0.0,-0.97757,3e-05,1.90286]
[1777644066818,44.64,78729.01,0.0,-0.97738,3e-05,1.91685]
[1777644068832,44.65,78723.53,0.0,-0.97755,3e-05,1.90403]
[1777644070144,44.65,78723.53,0.0,-0.97755,3e-05,1.90403]
[1777644070846,44.65,78718.25,0.0,-0.97772,3e-05,1.89179]
[1777644074029,44.65,78716.71,0.0,-0.97777,3e-05,1.88864]
[1777644074119,44.65,78713.73,0.0,-0.97786,3e-05,1.88177]
[1777644074879,44.66,78721.82,0.0,-0.97759,3e-05,1.90156]
[1777644075886,44.66,78729.31,0.0,-0.97734,3e-05,1.91975]
[1777644076898,44.66,78728.11,0.0,-0.97737,3e-05,1.91734]
[1777644077904,44.66,78732.25,0.0,-0.97723,3e-05,1.92768]
[1777644080926,44.66,78726.68,0.0,-0.97741,3e-05,1.91476]
[1777644081933,44.67,78717.56,0.0,-0.97771,3e-05,1.89292]
[1777644082940,44.67,78707.96,0.0,-0.97802,3e-05,1.87016]
[1777644083947,44.67,78702.78,0.0,-0.97819,3e-05,1.85813]
[1777644085961,44.67,78700.1,0.0,-0.97827,3e-05,1.85243]
[1777644088785,44.68,78701.59,0.0,-0.97821,3e-05,1.85665]
[1777644088982,44.68,78706.31,0.0,-0.97805,3e-05,1.86822]
[1777644092005,44.68,78707.5,0.0,-0.97805,3e-05,1.86759]
[1777644093010,44.69,78715.57,0.0,-0.97777,3e-05,1.88724]
[1777644094017,44.69,78725.95,0.0,-0.97742,3e-05,1.91262]
[1777644095024,44.69,78730.05,0.0,-0.97728,3e-05,1.92284]
[1777644096031,44.69,78732.74,0.0,-0.97719,3e-05,1.92964]
[1777644097038,44.69,78742.01,0.0,-0.97687,3e-05,1.95263]
[1777644098045,44.69,78755.74,0.0,-0.97639,3e-05,1.9869]
[1777644099052,44.69,78755.66,0.0,-0.97639,3e-05,1.98682]
[1777644100059,44.69,78749.19,0.0,-0.97661,3e-05,1.97083]
[1777644102073,44.7,78745.83,0.0,-0.97672,3e-05,1.96282]
[1777644103080,44.7,78741.54,0.0,-0.97687,3e-05,1.95239]
[1777644105094,44.7,78745.9,0.0,-0.97671,3e-05,1.96353]
[1777644106100,44.7,78748.67,0.0,-0.97662,3e-05,1.97057]
[1777644107407,44.7,78748.67,0.0,-0.97662,3e-05,1.97057]
[1777644107523,44.7,78748.67,0.0,-0.97662,3e-05,1.97057]
[1777644107460,44.7,78749.08,0.0,-0.9766,3e-05,1.9719]
[1777644107574,44.7,78749.08,0.0,-0.9766,3e-05,1.9719]
[1777644108115,44.7,78751.33,0.0,-0.97652,3e-05,1.97749]
[1777644109122,44.7,78754.76,0.0,-0.9764,3e-05,1.98619]
[1777644110129,44.7,78759.13,0.0,-0.97624,4e-05,1.99726]
[1777644111135,44.7,78754.45,0.0,-0.97641,3e-05,1.98567]
[1777644114157,44.71,78757.18,0.0,-0.9763,4e-05,1.9929]
[1777644115221,44.71,78757.18,0.0,-0.9763,4e-05,1.9929]
[1777644115248,44.71,78757.18,0.0,-0.9763,4e-05,1.9929]
[1777644115325,44.71,78757.18,0.0,-0.9763,4e-05,1.9929]
[1777644115426,44.71,78757.67,0.0,-0.97628,4e-05,1.99437]
[1777644116314,44.71,78757.67,0.0,-0.97628,4e-05,1.99437]
[1777644116415,44.71,78724.09,0.0,-0.97743,3e-05,1.91183]
[1777644116996,44.71,78724.09,0.0,-0.97743,3e-05,1.91183]
[1777644117178,44.71,78712.73,0.0,-0.97781,3e-05,1.8844]
[1777644118185,44.71,78711.17,0.0,-0.97786,3e-05,1.88096]
[1777644119418,44.71,78711.17,0.0,-0.97786,3e-05,1.88096]
[1777644120524,44.71,78710.46,0.0,-0.97788,3e-05,1.87988]
[1777644120585,44.71,78710.21,0.0,-0.97788,3e-05,1.87928]
[1777644121206,44.72,78710.85,0.0,-0.97786,3e-05,1.88112]
[1777644122213,44.72,78714.09,0.0,-0.97775,3e-05,1.88921]
[1777644126287,44.72,78713.75,0.0,-0.97774,3e-05,1.88928]
[1777644126326,44.72,78713.75,0.0,-0.97774,3e-05,1.88928]
[1777644126398,44.72,78713.75,0.0,-0.97774,3e-05,1.88928]
[1777644126580,44.72,78713.75,0.0,-0.97774,3e-05,1.88928]
[1777644129263,44.73,78709.03,0.0,-0.97789,3e-05,1.87912]
[1777644134215,44.74,78708.24,0.0,-0.97789,3e-05,1.87842]
[1777644134333,44.74,78708.24,0.0,-0.97789,3e-05,1.87842]
[1777644134358,44.74,78708.24,0.0,-0.97789,3e-05,1.87842]
[1777644134590,44.74,78708.24,0.0,-0.97789,3e-05,1.87842]
[1777644135305,44.74,78704.02,0.0,-0.97803,3e-05,1.86893]
[1777644137315,44.74,78703.98,0.0,-0.97802,3e-05,1.86913]
[1777644137339,44.74,78703.98,0.0,-0.97802,3e-05,1.86913]
[1777644137409,44.74,78703.98,0.0,-0.97802,3e-05,1.86913]
[1777644137585,44.74,78703.98,0.0,-0.97802,3e-05,1.86913]
[1777644137510,44.75,78703.88,0.0,-0.97802,3e-05,1.86951]
[1777644138327,44.75,78706.52,0.0,-0.97793,3e-05,1.87581]
[1777644139334,44.75,78697.64,0.0,-0.97822,3e-05,1.85498]
[1777644140341,44.75,78691.3,0.0,-0.97842,3e-05,1.84029]
[1777644141348,44.75,78696.32,0.0,-0.97825,3e-05,1.85247]
[1777644142354,44.75,78700.74,0.0,-0.9781,3e-05,1.86332]
[1777644143092,44.75,78700.74,0.0,-0.9781,3e-05,1.86332]
[1777644143177,44.75,78700.74,0.0,-0.9781,3e-05,1.86332]
[1777644143327,44.75,78700.74,0.0,-0.9781,3e-05,1.86332]
[1777644143428,44.76,78702.49,0.0,-0.97804,3e-05,1.86814]
[1777644145317,44.76,78700.93,0.0,-0.97809,3e-05,1.86442]
[1777644145383,44.76,78697.4,0.0,-0.9782,3e-05,1.85635]
[1777644146059,44.76,78697.4,0.0,-0.9782,3e-05,1.85635]
[1777644146389,44.76,78681.79,0.0,-0.9787,3e-05,1.81991]
[1777644146627,44.76,78681.79,0.0,-0.9787,3e-05,1.81991]
[1777644147396,44.76,78683.08,0.0,-0.97865,3e-05,1.82326]
[1777644148403,44.77,78687.66,0.0,-0.9785,3e-05,1.83439]
[1777644149462,44.77,78687.66,0.0,-0.9785,3e-05,1.83439]
[1777644150725,44.77,78686.54,0.0,-0.97853,3e-05,1.83251]
[1777644150779,44.77,78686.54,0.0,-0.97853,3e-05,1.83251]
[1777644150839,44.77,78686.54,0.0,-0.97853,3e-05,1.83251]
[1777644151423,44.77,78686.55,0.0,-0.97856,3e-05,1.82891]
[1777644153438,44.78,78683.67,0.0,-0.97865,3e-05,1.82292]
[1777644155459,44.78,78676.4,0.0,-0.97887,3e-05,1.80636]
[1777644155734,44.78,78676.4,0.0,-0.97887,3e-05,1.80636]
[1777644157466,44.79,78659.35,0.0,-0.97939,3e-05,1.76827]
[1777644158476,44.79,78654.67,0.0,-0.97953,3e-05,1.75807]
[1777644159248,44.79,78654.67,0.0,-0.97953,3e-05,1.75807]
[1777644160487,44.79,78630.44,0.0,-0.98026,3e-05,1.70406]
[1777644160983,44.79,78630.44,0.0,-0.98026,3e-05,1.70406]
[1777644161494,44.8,78627.79,0.0,-0.98034,3e-05,1.69867]
[1777644161805,44.8,78627.79,0.0,-0.98034,3e-05,1.69867]
[1777644162501,44.8,78631.18,0.0,-0.98022,3e-05,1.70737]
[1777644163509,44.8,78626.08,0.0,-0.98037,3e-05,1.69605]
[1777644163727,44.8,78626.08,0.0,-0.98037,3e-05,1.69605]
[1777644164785,44.81,78624.8,0.0,-0.98039,3e-05,1.69438]
[1777644164837,44.81,78624.8,0.0,-0.98039,3e-05,1.69438]
[1777644165523,44.82,78626.57,0.0,-0.98033,3e-05,1.6989]
[1777644166530,44.82,78628.83,0.0,-0.98026,3e-05,1.70451]
[1777644169551,44.83,78625.01,0.0,-0.98035,3e-05,1.69777]
[1777644171565,44.84,78627.72,0.0,-0.98025,3e-05,1.70497]
[1777644174586,44.85,78629.84,0.0,-0.98016,3e-05,1.71143]
[1777644175593,44.85,78631.93,0.0,-0.98009,3e-05,1.71666]
[1777644176600,44.89,78639.23,0.0,-0.97979,3e-05,1.73866]
[1777644177607,44.92,78643.95,0.0,-0.97958,3e-05,1.75459]
[1777644179621,44.92,78639.6,0.0,-0.9797,3e-05,1.74576]
[1777644181635,44.93,78636.02,0.0,-0.97979,3e-05,1.73873]
[1777644182642,44.93,78646.25,0.0,-0.97947,3e-05,1.7624]
[1777644183649,44.96,78668.56,0.0,-0.9787,3e-05,1.81861]
[1777644184655,44.96,78675.04,0.0,-0.97849,3e-05,1.83413]
[1777644185663,44.97,78679.08,0.0,-0.97835,3e-05,1.84398]
[1777644186669,44.97,78681.39,0.0,-0.97827,3e-05,1.84978]
[1777644188684,44.97,78676.44,0.0,-0.97842,3e-05,1.83885]
[1777644189691,44.98,78670.13,0.0,-0.97862,3e-05,1.82447]
[1777644190698,44.98,78672.46,0.0,-0.97854,3e-05,1.8303]
[1777644192712,44.98,78675.41,0.0,-0.97843,3e-05,1.83796]
[1777644194075,44.98,78675.41,0.0,-0.97843,3e-05,1.83796]
[1777644194184,44.98,78675.41,0.0,-0.97843,3e-05,1.83796]
[1777644194329,44.98,78675.41,0.0,-0.97843,3e-05,1.83796]
[1777644194361,44.98,78675.41,0.0,-0.97843,3e-05,1.83796]
[1777644196056,44.99,78675.64,0.0,-0.97842,3e-05,1.83924]
[1777644196140,44.99,78645.0,0.0,-0.97938,3e-05,1.7688]
[1777644197067,44.99,78645.0,0.0,-0.97938,3e-05,1.7688]
[1777644197085,44.99,78627.07,0.0,-0.97993,3e-05,1.7286]
[1777644197762,44.99,78633.64,0.0,-0.97973,3e-05,1.74335]
[1777644199211,44.99,78633.64,0.0,-0.97973,3e-05,1.74335]
[1777644200366,44.99,78634.44,0.0,-0.9797,3e-05,1.74515]
[1777644200582,44.99,78634.44,0.0,-0.9797,3e-05,1.74515]
[1777644200399,44.99,78635.86,0.0,-0.97966,3e-05,1.74835]
[1777644200684,44.99,78635.86,0.0,-0.97966,3e-05,1.74835]
[1777644203334,44.99,78634.66,0.0,-0.9797,3e-05,1.74565]
[1777644203578,44.99,78634.66,0.0,-0.9797,3e-05,1.74565]
[1777644203695,44.99,78634.69,0.0,-0.9797,3e-05,1.74572]
[1777644207343,44.99,78635.8,0.0,-0.97966,3e-05,1.74822]
[1777644207583,44.99,78635.8,0.0,-0.97966,3e-05,1.74822]
[1777644207713,44.99,78634.95,0.0,-0.97969,3e-05,1.7463]
[1777644209848,44.99,78630.01,0.0,-0.97984,3e-05,1.73519]
[1777644211328,44.99,78630.01,0.0,-0.97984,3e-05,1.73519]
[1777644211575,44.99,78630.01,0.0,-0.97984,3e-05,1.73519]
[1777644211602,44.99,78630.01,0.0,-0.97984,3e-05,1.73519]
[1777644211429,44.99,78632.91,0.0,-0.9798,3e-05,1.73747]
[1777644213323,44.99,78633.91,0.0,-0.97977,3e-05,1.73972]
[1777644213379,44.99,78633.91,0.0,-0.97977,3e-05,1.73972]
[1777644213579,44.99,78633.91,0.0,-0.97977,3e-05,1.73972]
[1777644213585,44.99,78633.99,0.0,-0.97976,3e-05,1.7399]
[1777644215331,44.99,78634.17,0.0,-0.97976,3e-05,1.74031]
[1777644215578,44.99,78634.17,0.0,-0.97976,3e-05,1.74031]
[1777644215700,44.99,78634.14,0.0,-0.97976,3e-05,1.74024]
[1777644219329,44.99,78635.06,0.0,-0.97973,3e-05,1.74231]
[1777644219581,44.99,78635.06,0.0,-0.97973,3e-05,1.74231]
[1777644219712,44.99,78634.93,0.0,-0.97973,3e-05,1.74202]
[1777644222705,44.99,78635.77,0.0,-0.97971,3e-05,1.74391]
[1777644222834,44.99,78635.77,0.0,-0.97971,3e-05,1.74391]
[1777644222844,44.99,78635.77,0.0,-0.97971,3e-05,1.74391]
[1777644223629,44.99,78635.77,0.0,-0.97971,3e-05,1.74391]
[1777644223678,44.99,78636.15,0.0,-0.9797,3e-05,1.74476]
[1777644223745,44.99,78636.15,0.0,-0.9797,3e-05,1.74476]
[1777644223830,44.99,78636.15,0.0,-0.9797,3e-05,1.74476]
[1777644223947,44.99,78635.74,0.0,-0.97971,3e-05,1.74384]
[1777644228547,44.99,78634.29,0.0,-0.97975,3e-05,1.74058]
[1777644228600,44.99,78668.25,0.0,-0.97869,3e-05,1.81826]
[1777644229434,44.99,78668.25,0.0,-0.97869,3e-05,1.81826]
[1777644229489,44.99,78682.4,0.0,-0.97824,3e-05,1.85138]
[1777644229989,44.99,78681.45,0.0,-0.97827,3e-05,1.84914]
[1777644231309,44.99,78681.45,0.0,-0.97827,3e-05,1.84914]
[1777644232498,44.99,78681.89,0.0,-0.97826,3e-05,1.85018]
[1777644232581,44.99,78681.89,0.0,-0.97826,3e-05,1.85018]
[1777644232681,44.99,78683.29,0.0,-0.97821,3e-05,1.85348]
[1777644234018,44.99,78687.32,0.0,-0.97808,3e-05,1.863]
[1777644235026,44.99,78695.33,0.0,-0.97782,3e-05,1.88204]
[1777644236033,44.99,78696.39,0.0,-0.97778,3e-05,1.88457]
[1777644239054,44.99,78705.37,0.0,-0.97748,3e-05,1.90611]
[1777644241068,44.99,78707.63,0.0,-0.97741,3e-05,1.91156]
[1777644242075,44.99,78704.39,0.0,-0.97751,3e-05,1.90375]
[1777644245096,44.99,78706.75,0.0,-0.97744,3e-05,1.90944]
[1777644249162,44.99,78708.54,0.0,-0.97738,3e-05,1.91376]
[1777644249241,44.99,78708.54,0.0,-0.97738,3e-05,1.91376]
[1777644249332,44.99,78708.54,0.0,-0.97738,3e-05,1.91376]
[1777644249452,44.99,78708.54,0.0,-0.97738,3e-05,1.91376]
[1777644251672,44.99,78710.49,0.0,-0.97731,3e-05,1.91848]
[1777644251708,44.99,78710.49,0.0,-0.97731,3e-05,1.91848]
[1777644251838,44.99,78709.13,0.0,-0.97735,3e-05,1.91543]
[1777644252145,44.99,78706.48,0.0,-0.97744,3e-05,1.90928]
[1777644253332,44.99,78706.48,0.0,-0.97744,3e-05,1.90928]
[1777644253586,44.99,78706.48,0.0,-0.97744,3e-05,1.90928]
[1777644253594,44.99,78706.48,0.0,-0.97744,3e-05,1.90928]
[1777644253679,44.99,78706.48,0.0,-0.97744,3e-05,1.90928]
[1777644253829,45.0,78704.74,0.0,-0.97749,3e-05,1.9056]
[1777644253894,45.0,78704.74,0.0,-0.97749,3e-05,1.9056]
[1777644254168,45.0,78699.18,0.0,-0.97767,3e-05,1.89225]
[1777644255024,45.0,78699.18,0.0,-0.97767,3e-05,1.89225]
[1777644255167,45.0,78653.16,0.0,-0.97916,3e-05,1.78439]
[1777644256098,45.0,78653.16,0.0,-0.97916,3e-05,1.78439]
[1777644256174,45.0,78639.45,0.0,-0.97958,3e-05,1.75317]
[1777644257181,45.0,78639.47,0.0,-0.97958,3e-05,1.75322]
[1777644258180,45.0,78639.47,0.0,-0.97958,3e-05,1.75322]
[1777644260775,45.0,78638.32,0.0,-0.97962,3e-05,1.75062]
[1777644260832,45.0,78638.32,0.0,-0.97962,3e-05,1.75062]
[1777644261209,45.0,78638.46,0.0,-0.97961,3e-05,1.75094]
[1777644266251,45.0,78636.32,0.0,-0.97968,3e-05,1.7461]
[1777644269272,45.0,78640.47,0.0,-0.97955,3e-05,1.75548]
[1777644271286,45.0,78641.28,0.0,-0.97957,3e-05,1.75306]
[1777644273300,45.0,78640.77,0.0,-0.97959,3e-05,1.7519]
[1777644273328,45.0,78640.77,0.0,-0.97959,3e-05,1.7519]
[1777644273369,45.0,78640.77,0.0,-0.97959,3e-05,1.7519]
[1777644273578,45.0,78640.77,0.0,-0.97959,3e-05,1.7519]
[1777644274307,45.0,78637.65,0.0,-0.97969,3e-05,1.74486]
[1777644275722,45.0,78637.65,0.0,-0.97969,3e-05,1.74486]
[1777644275314,45.0,78634.85,0.0,-0.97977,3e-05,1.73855]
[1777644275831,45.0,78634.85,0.0,-0.97977,3e-05,1.73855]
[1777644275859,45.0,78634.85,0.0,-0.97977,3e-05,1.73855]
[1777644276076,45.0,78634.85,0.0,-0.97977,3e-05,1.73855]
[1777644276321,45.0,78633.92,0.0,-0.9798,3e-05,1.73646]
[1777644278725,45.0,78635.46,0.0,-0.97975,3e-05,1.73993]
[1777644278820,45.0,78636.58,0.0,-0.97972,3e-05,1.74245]
[1777644278831,45.0,78636.58,0.0,-0.97972,3e-05,1.74245]
[1777644278961,45.0,78636.58,0.0,-0.97972,3e-05,1.74245]
[1777644279061,45.0,78636.58,0.0,-0.97972,3e-05,1.74245]
[1777644279076,45.0,78636.58,0.0,-0.97972,3e-05,1.74245]
[1777644279201,45.0,78636.58,0.0,-0.97972,3e-05,1.74245]
[1777644281438,45.0,78636.09,0.0,-0.97973,3e-05,1.74134]
[1777644281566,45.0,78636.09,0.0,-0.97973,3e-05,1.74134]
[1777644281579,45.0,78636.09,0.0,-0.97973,3e-05,1.74134]
[1777644281654,45.0,78636.71,0.0,-0.97971,3e-05,1.74274]
[1777644282326,45.0,78636.71,0.0,-0.97971,3e-05,1.74274]
[1777644282577,45.0,78636.71,0.0,-0.97971,3e-05,1.74274]
[1777644282678,45.0,78636.71,0.0,-0.97971,3e-05,1.74274]
[1777644282638,45.0,78639.79,0.0,-0.97962,3e-05,1.74969]
[1777644285385,45.0,78636.73,0.0,-0.97971,3e-05,1.74278]
[1777644286336,45.0,78636.73,0.0,-0.97971,3e-05,1.74278]
[1777644286577,45.0,78636.73,0.0,-0.97971,3e-05,1.74278]
[1777644286604,45.0,78636.73,0.0,-0.97971,3e-05,1.74278]
[1777644286609,45.0,78636.73,0.0,-0.97971,3e-05,1.74278]
[1777644286703,45.0,78636.73,0.0,-0.97971,3e-05,1.74278]
[1777644286650,45.0,78635.69,0.0,-0.97975,3e-05,1.74044]
[1777644286830,45.0,78635.69,0.0,-0.97975,3e-05,1.74044]
[1777644287398,45.0,78635.49,0.0,-0.97975,3e-05,1.73999]
[1777644291075,45.0,78634.51,0.0,-0.97978,3e-05,1.73779]
[1777644291116,45.0,78634.51,0.0,-0.97978,3e-05,1.73779]
[1777644291326,45.0,78634.51,0.0,-0.97978,3e-05,1.73779]
[1777644291442,45.0,78634.51,0.0,-0.97978,3e-05,1.73779]
[1777644291660,45.0,78634.51,0.0,-0.97978,3e-05,1.73779]
[1777644291693,45.0,78634.51,0.0,-0.97978,3e-05,1.73779]
[1777644291677,45.0,78633.3,0.0,-0.97982,3e-05,1.73507]
[1777644291830,45.0,78633.3,0.0,-0.97982,3e-05,1.73507]
[1777644292434,45.0,78635.41,0.0,-0.97975,3e-05,1.73981]
[1777644293440,45.0,78648.77,0.0,-0.97934,3e-05,1.77006]
[1777644293802,45.0,78648.77,0.0,-0.97934,3e-05,1.77006]
[1777644294447,45.0,78660.75,0.0,-0.97897,3e-05,1.79753]
[1777644295460,45.0,78673.44,0.0,-0.97856,3e-05,1.82696]
[1777644296463,45.0,78676.86,0.0,-0.97845,3e-05,1.83496]
[1777644297127,45.0,78676.86,0.0,-0.97845,3e-05,1.83496]
[1777644297214,45.0,78676.86,0.0,-0.97845,3e-05,1.83496]
[1777644297470,45.0,78676.78,0.0,-0.97846,3e-05,1.83477]
[1777644298477,45.0,78680.9,0.0,-0.97832,3e-05,1.84444]
[1777644299336,45.0,78680.9,0.0,-0.97832,3e-05,1.84444]
[1777644299575,45.0,78680.9,0.0,-0.97832,3e-05,1.84444]
[1777644299696,45.0,78680.9,0.0,-0.97832,3e-05,1.84444]
[1777644303329,45.0,78680.82,0.0,-0.97833,3e-05,1.84425]
[1777644303576,45.0,78680.82,0.0,-0.97833,3e-05,1.84425]
[1777644303643,45.0,78680.82,0.0,-0.97833,3e-05,1.84425]
[1777644304506,45.0,78681.37,0.0,-0.97831,3e-05,1.84554]
[1777644304581,45.0,78681.37,0.0,-0.97831,3e-05,1.84554]
[1777644304583,45.0,78681.37,0.0,-0.97831,3e-05,1.84554]
[1777644304680,45.0,78681.62,0.0,-0.9783,3e-05,1.84613]
[1777644304827,45.0,78681.62,0.0,-0.9783,3e-05,1.84613]
[1777644305526,45.0,78673.47,0.0,-0.97856,3e-05,1.82703]
[1777644306532,45.0,78667.02,0.0,-0.97877,3e-05,1.81203]
[1777644307121,45.0,78667.02,0.0,-0.97877,3e-05,1.81203]
[1777644307266,45.0,78667.02,0.0,-0.97877,3e-05,1.81203]
[1777644307598,45.0,78667.02,0.0,-0.97877,3e-05,1.81203]
[1777644307668,45.0,78648.74,0.0,-0.97934,3e-05,1.77]
[1777644308547,45.0,78644.45,0.0,-0.97948,3e-05,1.76024]
[1777644309333,45.0,78644.45,0.0,-0.97948,3e-05,1.76024]
[1777644309576,45.0,78644.45,0.0,-0.97948,3e-05,1.76024]
[1777644309676,45.0,78644.45,0.0,-0.97948,3e-05,1.76024]
[1777644309638,45.0,78644.13,0.0,-0.97949,3e-05,1.75951]
[1777644310561,45.0,78641.1,0.0,-0.97958,3e-05,1.75265]
[1777644311568,45.0,78638.43,0.0,-0.97966,3e-05,1.74662]
[1777644313329,45.0,78639.72,0.0,-0.97962,3e-05,1.74953]
[1777644313578,45.0,78639.72,0.0,-0.97962,3e-05,1.74953]
[1777644313690,45.0,78639.72,0.0,-0.97962,3e-05,1.74953]
[1777644315596,45.0,78637.25,0.0,-0.9797,3e-05,1.74396]
[1777644317324,45.0,78636.88,0.0,-0.97971,3e-05,1.74312]
[1777644317575,45.0,78636.88,0.0,-0.97971,3e-05,1.74312]
[1777644317689,45.0,78636.88,0.0,-0.97971,3e-05,1.74312]
[1777644317817,45.0,78635.3,0.0,-0.97976,3e-05,1.73957]
[1777644318077,45.0,78635.3,0.0,-0.97976,3e-05,1.73957]
[1777644318617,45.0,78621.62,0.0,-0.98017,3e-05,1.709]
[1777644318922,45.0,78621.62,0.0,-0.98017,3e-05,1.709]
[1777644319624,45.0,78616.37,0.0,-0.98033,3e-05,1.69738]
[1777644320630,45.0,78616.79,0.0,-0.98032,3e-05,1.69831]
[1777644322645,45.0,78623.15,0.0,-0.98013,3e-05,1.7124]
[1777644323652,45.0,78620.72,0.0,-0.9802,3e-05,1.707]
[1777644324469,45.0,78620.72,0.0,-0.9802,3e-05,1.707]
[1777644324519,45.0,78620.72,0.0,-0.9802,3e-05,1.707]
[1777644324576,45.0,78620.72,0.0,-0.9802,3e-05,1.707]
[1777644324638,45.0,78620.72,0.0,-0.9802,3e-05,1.707]
[1777644324658,45.0,78618.52,0.0,-0.98027,3e-05,1.70213]
[1777644325891,45.0,78619.02,0.0,-0.98025,3e-05,1.70324]
[1777644325997,45.0,78619.02,0.0,-0.98025,3e-05,1.70324]
[1777644326077,45.0,78619.02,0.0,-0.98025,3e-05,1.70324]
[1777644326673,45.0,78619.3,0.0,-0.98024,3e-05,1.70386]
[1777644327327,45.0,78619.3,0.0,-0.98024,3e-05,1.70386]
[1777644327576,45.0,78619.3,0.0,-0.98024,3e-05,1.70386]
[1777644327681,45.0,78619.3,0.0,-0.98024,3e-05,1.70386]
[1777644327780,45.0,78623.66,0.0,-0.98011,3e-05,1.71353]
[1777644329504,45.0,78625.39,0.0,-0.98006,3e-05,1.71738]
[1777644329578,45.0,78625.39,0.0,-0.98006,3e-05,1.71738]
[1777644329620,45.0,78625.39,0.0,-0.98006,3e-05,1.71738]
[1777644329694,45.0,78625.63,0.0,-0.98005,3e-05,1.71792]
[1777644329827,45.0,78625.63,0.0,-0.98005,3e-05,1.71792]
[1777644330701,45.0,78622.02,0.0,-0.98016,3e-05,1.70989]
[1777644331329,45.0,78622.02,0.0,-0.98016,3e-05,1.70989]
[1777644331577,45.0,78622.02,0.0,-0.98016,3e-05,1.70989]
[1777644331605,45.0,78622.02,0.0,-0.98016,3e-05,1.70989]
[1777644334125,45.0,78622.03,0.0,-0.98021,3e-05,1.70572]
[1777644335237,45.0,78621.13,0.0,-0.98023,3e-05,1.70372]
[1777644335298,45.0,78621.13,0.0,-0.98023,3e-05,1.70372]
[1777644335328,45.0,78621.13,0.0,-0.98023,3e-05,1.70372]
[1777644335737,45.0,78621.04,0.0,-0.98024,3e-05,1.70352]
[1777644338742,45.0,78619.95,0.0,-0.98027,3e-05,1.70111]
[1777644338758,45.0,78617.83,0.0,-0.98033,3e-05,1.69643]
[1777644338805,45.0,78617.83,0.0,-0.98033,3e-05,1.69643]
[1777644338839,45.0,78617.83,0.0,-0.98033,3e-05,1.69643]
[1777644339765,45.0,78616.16,0.0,-0.98038,3e-05,1.69274]
[1777644340772,45.0,78605.24,0.0,-0.9807,3e-05,1.6688]
[1777644341779,45.0,78605.85,0.0,-0.98069,3e-05,1.67013]
[1777644344644,45.0,78606.67,0.0,-0.98066,3e-05,1.67192]
[1777644344707,45.0,78606.67,0.0,-0.98066,3e-05,1.67192]
[1777644344800,45.0,78606.73,0.0,-0.98066,3e-05,1.67206]
[1777644344832,45.0,78606.73,0.0,-0.98066,3e-05,1.67206]
[1777644345807,45.0,78609.19,0.0,-0.98059,3e-05,1.67743]
[1777644346814,45.0,78613.2,0.0,-0.98047,3e-05,1.68623]
[1777644347827,45.0,78602.59,0.0,-0.98078,3e-05,1.66303]
[1777644348829,45.0,78601.04,0.0,-0.98083,3e-05,1.65967]
[1777644350376,45.0,78601.04,0.0,-0.98083,3e-05,1.65967]
[1777644350489,45.0,78601.04,0.0,-0.98083,3e-05,1.65967]
[1777644350579,45.0,78601.04,0.0,-0.98083,3e-05,1.65967]
[1777644350589,45.0,78601.64,0.0,-0.98081,3e-05,1.66097]
[1777644350843,45.0,78604.07,0.0,-0.98074,3e-05,1.66625]
[1777644351850,45.0,78601.61,0.0,-0.98081,3e-05,1.6609]
[1777644353864,45.0,78604.19,0.0,-0.98074,3e-05,1.66652]
[1777644357892,45.0,78623.16,0.0,-0.98017,3e-05,1.70822]
[1777644358899,45.0,78624.66,0.0,-0.98013,3e-05,1.71156]
[1777644359905,45.0,78630.33,0.0,-0.97996,3e-05,1.72419]
[1777644363449,45.0,78631.8,0.0,-0.97991,3e-05,1.72748]
[1777644363530,45.0,78631.8,0.0,-0.97991,3e-05,1.72748]
[1777644363576,45.0,78631.8,0.0,-0.97991,3e-05,1.72748]
[1777644363632,45.0,78632.62,0.0,-0.97989,3e-05,1.72932]
[1777644365948,45.0,78636.04,0.0,-0.97978,3e-05,1.73699]
[1777644370983,45.0,78635.08,0.0,-0.97981,3e-05,1.73483]
[1777644376019,45.0,78633.91,0.0,-0.97983,3e-05,1.73326]
[1777644378391,45.01,78633.58,0.0,-0.97984,3e-05,1.73305]
[1777644378497,45.01,78633.58,0.0,-0.97984,3e-05,1.73305]
[1777644378576,45.01,78633.58,0.0,-0.97984,3e-05,1.73305]
[1777644378661,45.01,78631.48,0.0,-0.97989,3e-05,1.72887]
[1777644379727,45.01,78631.48,0.0,-0.97989,3e-05,1.72887]
[1777644384075,45.03,78636.07,0.0,-0.97971,3e-05,1.74236]
[1777644385140,45.03,78636.07,0.0,-0.97971,3e-05,1.74236]
[1777644385190,45.03,78639.35,0.0,-0.97961,3e-05,1.74976]
[1777644386737,45.03,78639.35,0.0,-0.97961,3e-05,1.74976]
[1777644386856,45.03,78639.97,0.0,-0.97957,3e-05,1.75216]
[1777644387399,45.03,78639.97,0.0,-0.97957,3e-05,1.75216]
[1777644387579,45.03,78639.97,0.0,-0.97957,3e-05,1.75216]
[1777644387666,45.03,78645.84,0.0,-0.97939,3e-05,1.76547]
[1777644388103,45.04,78650.97,0.0,-0.97923,3e-05,1.77764]
[1777644391124,45.05,78651.13,0.0,-0.97925,3e-05,1.77507]
[1777644393439,45.05,78651.31,0.0,-0.97924,3e-05,1.77594]
[1777644394479,45.05,78650.96,0.0,-0.97924,3e-05,1.77607]
[1777644394560,45.05,78650.96,0.0,-0.97924,3e-05,1.77607]
[1777644394578,45.05,78650.96,0.0,-0.97924,3e-05,1.77607]
[1777644394652,45.05,78650.82,0.0,-0.97924,3e-05,1.77575]
[1777644395326,45.05,78650.82,0.0,-0.97924,3e-05,1.77575]
[1777644397165,45.06,78653.93,0.0,-0.97913,3e-05,1.78426]
[1777644401725,45.07,78654.73,0.0,-0.97908,3e-05,1.78743]
[1777644401779,45.07,78654.73,0.0,-0.97908,3e-05,1.78743]
[1777644401828,45.07,78654.73,0.0,-0.97908,3e-05,1.78743]
[1777644401763,45.08,78660.87,0.0,-0.97888,3e-05,1.80242]
[1777644402201,45.08,78663.23,0.0,-0.9788,3e-05,1.80788]
[1777644402950,45.08,78663.23,0.0,-0.9788,3e-05,1.80788]
[1777644403078,45.08,78663.23,0.0,-0.9788,3e-05,1.80788]
[1777644407653,45.09,78662.68,0.0,-0.9788,3e-05,1.80825]
[1777644407693,45.09,78662.68,0.0,-0.9788,3e-05,1.80825]
[1777644407826,45.09,78662.68,0.0,-0.9788,3e-05,1.80825]
[1777644407794,45.09,78661.67,0.0,-0.97882,3e-05,1.80673]
[1777644408243,45.09,78664.42,0.0,-0.97873,3e-05,1.81309]
[1777644410177,45.09,78663.17,0.0,-0.97876,3e-05,1.8106]
[1777644410331,45.09,78663.17,0.0,-0.97876,3e-05,1.8106]
[1777644414284,45.11,78669.92,0.0,-0.97852,3e-05,1.82827]
[1777644415292,45.11,78676.42,0.0,-0.97831,3e-05,1.84384]
[1777644415881,45.11,78676.42,0.0,-0.97831,3e-05,1.84384]
[1777644415936,45.11,78676.42,0.0,-0.97831,3e-05,1.84384]
[1777644416082,45.11,78676.42,0.0,-0.97831,3e-05,1.84384]
[1777644416691,45.11,78676.42,0.0,-0.97831,3e-05,1.84384]
[1777644416827,45.11,78676.42,0.0,-0.97831,3e-05,1.84384]
[1777644416836,45.11,78678.41,0.0,-0.97823,3e-05,1.84921]
[1777644418315,45.11,78675.82,0.0,-0.97831,3e-05,1.84347]
[1777644423348,45.12,78675.51,0.0,-0.9783,3e-05,1.84447]
[1777644425543,45.13,78676.13,0.0,-0.97827,3e-05,1.84627]
[1777644425582,45.13,78676.13,0.0,-0.97827,3e-05,1.84627]
[1777644425653,45.13,78676.13,0.0,-0.97827,3e-05,1.84627]
[1777644425825,45.13,78676.13,0.0,-0.97827,3e-05,1.84627]
[1777644425703,45.13,78676.54,0.0,-0.97825,3e-05,1.84757]
[1777644426931,45.13,78676.39,0.0,-0.97825,3e-05,1.84756]
[1777644427075,45.13,78676.39,0.0,-0.97825,3e-05,1.84756]
[1777644429390,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644429983,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644430038,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644430078,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644430202,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644430322,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644430581,45.14,78682.15,0.0,-0.97805,3e-05,1.86212]
[1777644430600,45.14,78682.92,0.0,-0.97802,3e-05,1.86425]
[1777644432410,45.14,78684.78,0.0,-0.97795,3e-05,1.86927]
[1777644433329,45.14,78684.78,0.0,-0.97795,3e-05,1.86927]
[1777644433580,45.14,78684.78,0.0,-0.97795,3e-05,1.86927]
[1777644433636,45.14,78684.78,0.0,-0.97795,3e-05,1.86927]
[1777644433729,45.14,78685.19,0.0,-0.97794,3e-05,1.87054]
[1777644437334,45.15,78684.77,0.0,-0.97794,3e-05,1.87043]
[1777644437577,45.15,78684.77,0.0,-0.97794,3e-05,1.87043]
[1777644437690,45.15,78684.77,0.0,-0.97794,3e-05,1.87043]
[1777644437786,45.15,78684.77,0.0,-0.97793,3e-05,1.87102]
[1777644440551,45.15,78685.06,0.0,-0.97792,3e-05,1.872]
[1777644440575,45.15,78685.06,0.0,-0.97792,3e-05,1.872]
[1777644441327,45.16,78685.26,0.0,-0.9779,3e-05,1.87277]
[1777644441576,45.16,78685.26,0.0,-0.9779,3e-05,1.87277]
[1777644441689,45.16,78685.26,0.0,-0.9779,3e-05,1.87277]
[1777644441787,45.16,78684.92,0.0,-0.97791,3e-05,1.87255]
[1777644442481,45.16,78682.57,0.0,-0.97798,3e-05,1.86698]
[1777644445334,45.16,78682.5,0.0,-0.97798,3e-05,1.86741]
[1777644445576,45.16,78682.5,0.0,-0.97798,3e-05,1.86741]
[1777644445685,45.16,78682.5,0.0,-0.97798,3e-05,1.86741]
[1777644445781,45.17,78682.63,0.0,-0.97797,3e-05,1.86832]
[1777644446509,45.17,78684.53,0.0,-0.9779,3e-05,1.87282]
[1777644449332,45.17,78685.39,0.0,-0.97787,3e-05,1.87543]
[1777644449579,45.17,78685.39,0.0,-0.97787,3e-05,1.87543]
[1777644449700,45.17,78685.39,0.0,-0.97787,3e-05,1.87543]
[1777644449813,45.17,78685.39,0.0,-0.97787,3e-05,1.87543]
[1777644449828,45.17,78685.39,0.0,-0.97787,3e-05,1.87543]
[1777644449795,45.17,78684.88,0.0,-0.97788,3e-05,1.87479]
[1777644449946,45.17,78684.88,0.0,-0.97788,3e-05,1.87479]
[1777644450537,45.17,78684.92,0.0,-0.97788,3e-05,1.87489]
[1777644452742,45.17,78684.06,0.0,-0.97795,3e-05,1.86869]
[1777644452827,45.17,78684.06,0.0,-0.97795,3e-05,1.86869]
[1777644453325,45.18,78683.77,0.0,-0.97795,3e-05,1.86859]
[1777644453588,45.18,78683.77,0.0,-0.97795,3e-05,1.86859]
[1777644453694,45.18,78683.77,0.0,-0.97795,3e-05,1.86859]
[1777644453791,45.18,78682.21,0.0,-0.978,3e-05,1.8652]
[1777644455572,45.18,78684.99,0.0,-0.9779,3e-05,1.87208]
[1777644457329,45.18,78685.26,0.0,-0.97789,3e-05,1.873]
[1777644457416,45.18,78685.26,0.0,-0.97789,3e-05,1.873]
[1777644457586,45.18,78685.22,0.0,-0.97789,3e-05,1.87319]
[1777644459643,45.19,78685.2,0.0,-0.97788,3e-05,1.87343]
[1777644459833,45.19,78685.2,0.0,-0.97788,3e-05,1.87343]
[1777644461332,45.19,78685.6,0.0,-0.97786,3e-05,1.87495]
[1777644461382,45.19,78685.6,0.0,-0.97786,3e-05,1.87495]
[1777644461614,45.19,78686.57,0.0,-0.97783,3e-05,1.87753]
[1777644462621,45.19,78688.56,0.0,-0.97776,3e-05,1.88255]
[1777644463331,45.19,78688.56,0.0,-0.97776,3e-05,1.88255]
[1777644463503,45.19,78688.56,0.0,-0.97776,3e-05,1.88255]
[1777644463628,45.19,78692.35,0.0,-0.97763,3e-05,1.89186]
[1777644464635,45.2,78699.41,0.0,-0.97739,3e-05,1.90905]
[1777644465186,45.2,78699.41,0.0,-0.97739,3e-05,1.90905]
[1777644465251,45.2,78699.41,0.0,-0.97739,3e-05,1.90905]
[1777644465335,45.2,78699.41,0.0,-0.97739,3e-05,1.90905]
[1777644465363,45.2,78699.41,0.0,-0.97739,3e-05,1.90905]
[1777644465643,45.2,78702.68,0.0,-0.97728,3e-05,1.91718]
[1777644467656,45.2,78708.44,0.0,-0.97708,3e-05,1.93155]
[1777644468330,45.2,78708.44,0.0,-0.97708,3e-05,1.93155]
[1777644468578,45.2,78708.44,0.0,-0.97708,3e-05,1.93155]
[1777644468664,45.2,78709.87,0.0,-0.97702,3e-05,1.93523]
[1777644469334,45.2,78709.87,0.0,-0.97702,3e-05,1.93523]
[1777644469577,45.2,78709.87,0.0,-0.97702,3e-05,1.93523]
[1777644469697,45.2,78709.87,0.0,-0.97702,3e-05,1.93523]
[1777644469790,45.2,78712.6,0.0,-0.97693,3e-05,1.94224]
[1777644471933,45.2,78710.87,0.0,-0.97698,3e-05,1.9382]
[1777644472589,45.2,78710.87,0.0,-0.97698,3e-05,1.9382]
[1777644472696,45.21,78697.92,0.0,-0.97742,3e-05,1.90707]
[1777644473542,45.21,78697.92,0.0,-0.97742,3e-05,1.90707]
[1777644473613,45.21,78697.92,0.0,-0.97742,3e-05,1.90707]
[1777644473702,45.21,78698.35,0.0,-0.9774,3e-05,1.90828]
[1777644474710,45.21,78698.68,0.0,-0.97739,3e-05,1.9093]
[1777644475624,45.21,78698.68,0.0,-0.97739,3e-05,1.9093]
[1777644475717,45.21,78696.02,0.0,-0.97747,3e-05,1.90313]
[1777644476724,45.21,78693.93,0.0,-0.97754,3e-05,1.89834]
[1777644477408,45.21,78693.93,0.0,-0.97754,3e-05,1.89834]
[1777644477731,45.21,78690.13,0.0,-0.97766,3e-05,1.88949]
[1777644478929,45.21,78690.13,0.0,-0.97766,3e-05,1.88949]
[1777644478994,45.21,78689.65,0.0,-0.97767,3e-05,1.88858]
[1777644479408,45.21,78689.65,0.0,-0.97767,3e-05,1.88858]
[1777644479518,45.21,78689.65,0.0,-0.97767,3e-05,1.88858]
[1777644479578,45.21,78689.65,0.0,-0.97767,3e-05,1.88858]
[1777644479745,45.21,78689.73,0.0,-0.97767,3e-05,1.88903]
[1777644480752,45.22,78684.06,0.0,-0.97785,3e-05,1.87579]
[1777644481761,45.22,78674.2,0.0,-0.97817,3e-05,1.85277]
[1777644482768,45.22,78670.26,0.0,-0.97829,3e-05,1.84379]
[1777644483775,45.22,78667.14,0.0,-0.97839,3e-05,1.83676]
[1777644484782,45.22,78668.33,0.0,-0.97835,3e-05,1.83981]
[1777644485789,45.22,78666.9,0.0,-0.97839,3e-05,1.83676]
[1777644486796,45.23,78669.7,0.0,-0.97829,3e-05,1.84388]
[1777644487803,45.23,78671.55,0.0,-0.97823,3e-05,1.84849]
[1777644488810,45.23,78675.57,0.0,-0.97809,3e-05,1.85821]
[1777644489767,45.23,78675.57,0.0,-0.97809,3e-05,1.85821]
[1777644489832,45.23,78675.57,0.0,-0.97809,3e-05,1.85821]
[1777644489881,45.23,78675.57,0.0,-0.97809,3e-05,1.85821]
[1777644490083,45.23,78675.48,0.0,-0.97809,3e-05,1.85825]
[1777644491831,45.24,78673.79,0.0,-0.97814,3e-05,1.85479]
[1777644492838,45.24,78667.36,0.0,-0.97834,3e-05,1.83998]
[1777644494852,45.24,78664.99,0.0,-0.97841,3e-05,1.83502]
[1777644495508,45.24,78664.99,0.0,-0.97841,3e-05,1.83502]
[1777644495576,45.24,78664.99,0.0,-0.97841,3e-05,1.83502]
[1777644495618,45.24,78664.99,0.0,-0.97841,3e-05,1.83502]
[1777644495829,45.24,78664.99,0.0,-0.97841,3e-05,1.83502]
[1777644497873,45.25,78668.44,0.0,-0.97829,3e-05,1.84397]
[1777644500894,45.25,78664.87,0.0,-0.97839,3e-05,1.83647]
[1777644501887,45.25,78664.87,0.0,-0.97839,3e-05,1.83647]
[1777644501927,45.25,78664.87,0.0,-0.97839,3e-05,1.83647]
[1777644502084,45.25,78665.34,0.0,-0.97837,3e-05,1.83787]
[1777644502908,45.25,78669.43,0.0,-0.97824,3e-05,1.84772]
[1777644503915,45.26,78677.72,0.0,-0.97796,3e-05,1.86751]
[1777644504922,45.26,78688.84,0.0,-0.97759,3e-05,1.89416]
[1777644505929,45.26,78691.55,0.0,-0.9775,3e-05,1.90084]
[1777644507207,45.26,78692.2,0.0,-0.97748,3e-05,1.90259]
[1777644507323,45.26,78692.2,0.0,-0.97748,3e-05,1.90259]
[1777644507582,45.26,78692.2,0.0,-0.97748,3e-05,1.90259]
[1777644510964,45.26,78689.21,0.0,-0.97757,3e-05,1.89618]
[1777644511971,45.27,78690.36,0.0,-0.97758,3e-05,1.89465]
[1777644512467,45.27,78690.36,0.0,-0.97758,3e-05,1.89465]
[1777644512579,45.27,78690.36,0.0,-0.97758,3e-05,1.89465]
[1777644512828,45.27,78690.36,0.0,-0.97758,3e-05,1.89465]
[1777644512978,45.27,78692.4,0.0,-0.97751,3e-05,1.89972]
[1777644514992,45.27,78689.76,0.0,-0.97759,3e-05,1.89378]
[1777644515999,45.27,78686.46,0.0,-0.97769,3e-05,1.88611]
[1777644517143,45.27,78686.46,0.0,-0.97769,3e-05,1.88611]
[1777644517251,45.27,78686.46,0.0,-0.97769,3e-05,1.88611]
[1777644517330,45.27,78686.46,0.0,-0.97769,3e-05,1.88611]
[1777644521034,45.28,78688.9,0.0,-0.9776,3e-05,1.89294]
[1777644522640,45.28,78688.9,0.0,-0.9776,3e-05,1.89294]
[1777644522658,45.28,78688.9,0.0,-0.9776,3e-05,1.89294]
[1777644522826,45.28,78688.9,0.0,-0.9776,3e-05,1.89294]
[1777644522856,45.28,78697.64,0.0,-0.9773,3e-05,1.91423]
[1777644523048,45.28,78699.18,0.0,-0.97725,3e-05,1.91793]
[1777644524054,45.28,78701.38,0.0,-0.97718,3e-05,1.92339]
[1777644525062,45.28,78703.42,0.0,-0.9771,3e-05,1.92846]
[1777644526493,45.28,78703.42,0.0,-0.9771,3e-05,1.92846]
[1777644526533,45.28,78703.42,0.0,-0.9771,3e-05,1.92846]
[1777644526583,45.28,78703.42,0.0,-0.9771,3e-05,1.92846]
[1777644526622,45.28,78706.33,0.0,-0.97701,3e-05,1.93553]
[1777644528083,45.28,78708.43,0.0,-0.97693,3e-05,1.94063]
[1777644531161,45.28,78708.28,0.0,-0.97694,3e-05,1.94027]
[1777644531544,45.28,78704.64,0.0,-0.97706,3e-05,1.93144]
[1777644532203,45.28,78704.64,0.0,-0.97706,3e-05,1.93144]
[1777644532270,45.28,78704.64,0.0,-0.97706,3e-05,1.93144]
[1777644532327,45.28,78704.64,0.0,-0.97706,3e-05,1.93144]
[1777644532427,45.28,78701.99,0.0,-0.97715,3e-05,1.92503]
[1777644533118,45.28,78703.32,0.0,-0.97711,3e-05,1.92824]
[1777644535132,45.28,78699.31,0.0,-0.97724,3e-05,1.91856]
[1777644536455,45.28,78699.31,0.0,-0.97724,3e-05,1.91856]
[1777644536487,45.28,78699.31,0.0,-0.97724,3e-05,1.91856]
[1777644536545,45.28,78700.55,0.0,-0.9772,3e-05,1.92155]
[1777644538699,45.28,78701.47,0.0,-0.97717,3e-05,1.92377]
[1777644538794,45.28,78701.47,0.0,-0.97717,3e-05,1.92377]
[1777644539160,45.28,78703.15,0.0,-0.97711,3e-05,1.92783]
[1777644544195,45.28,78702.39,0.0,-0.97714,3e-05,1.92599]
[1777644545141,45.28,78702.39,0.0,-0.97714,3e-05,1.92599]
[1777644545253,45.28,78702.39,0.0,-0.97714,3e-05,1.92599]
[1777644545325,45.28,78702.39,0.0,-0.97714,3e-05,1.92599]
[1777644545367,45.28,78702.39,0.0,-0.97714,3e-05,1.92599]
[1777644545468,45.28,78709.92,0.0,-0.97688,3e-05,1.94426]
[1777644546328,45.28,78709.92,0.0,-0.97688,3e-05,1.94426]
[1777644546397,45.28,78709.92,0.0,-0.97688,3e-05,1.94426]
[1777644546494,45.28,78712.07,0.0,-0.97681,3e-05,1.94949]
[1777644548330,45.28,78712.45,0.0,-0.9768,3e-05,1.95042]
[1777644548576,45.28,78712.45,0.0,-0.9768,3e-05,1.95042]
[1777644548662,45.28,78712.45,0.0,-0.9768,3e-05,1.95042]
[1777644548875,45.28,78707.92,0.0,-0.97695,3e-05,1.93939]
[1777644549230,45.28,78704.78,0.0,-0.97706,3e-05,1.93178]
[1777644550237,45.28,78702.46,0.0,-0.97714,3e-05,1.92616]
[1777644551244,45.28,78704.35,0.0,-0.97707,3e-05,1.93074]
[1777644552328,45.28,78704.35,0.0,-0.97707,3e-05,1.93074]
[1777644552576,45.28,78704.35,0.0,-0.97707,3e-05,1.93074]
[1777644552689,45.28,78704.35,0.0,-0.97707,3e-05,1.93074]
[1777644555551,45.28,78702.49,0.0,-0.97714,3e-05,1.92624]
[1777644556057,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556328,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556410,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556440,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556576,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556688,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556800,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556828,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644556941,45.28,78703.8,0.0,-0.97709,3e-05,1.9294]
[1777644560329,45.28,78704.09,0.0,-0.97708,3e-05,1.93011]
[1777644560575,45.28,78704.09,0.0,-0.97708,3e-05,1.93011]
[1777644560705,45.28,78704.09,0.0,-0.97708,3e-05,1.93011]
[1777644563881,45.28,78705.06,0.0,-0.97705,3e-05,1.93246]
[1777644563944,45.28,78705.06,0.0,-0.97705,3e-05,1.93246]
[1777644564076,45.28,78705.24,0.0,-0.97704,3e-05,1.93289]
[1777644568839,45.28,78705.54,0.0,-0.97703,3e-05,1.93362]
[1777644568939,45.28,78705.54,0.0,-0.97703,3e-05,1.93362]
[1777644569081,45.28,78705.91,0.0,-0.97702,3e-05,1.93452]
[1777644569144,45.28,78705.91,0.0,-0.97702,3e-05,1.93452]
[1777644569259,45.28,78705.91,0.0,-0.97702,3e-05,1.93452]
[1777644569369,45.28,78704.36,0.0,-0.97707,3e-05,1.93076]
[1777644570377,45.28,78705.82,0.0,-0.97702,3e-05,1.9343]
[1777644571383,45.28,78704.01,0.0,-0.97714,3e-05,1.92538]
[1777644572330,45.28,78704.01,0.0,-0.97714,3e-05,1.92538]
[1777644573398,45.28,78702.23,0.0,-0.97719,3e-05,1.92129]
[1777644575412,45.28,78692.76,0.0,-0.97751,3e-05,1.89877]
[1777644576419,45.28,78687.84,0.0,-0.97767,3e-05,1.88718]
[1777644578433,45.28,78686.47,0.0,-0.97771,3e-05,1.88427]
[1777644579440,45.29,78691.93,0.0,-0.97752,3e-05,1.89746]
[1777644582461,45.29,78690.3,0.0,-0.97757,3e-05,1.89404]
[1777644583468,45.29,78692.15,0.0,-0.97751,3e-05,1.89863]
[1777644584474,45.29,78693.88,0.0,-0.97745,3e-05,1.90293]
[1777644589510,45.3,78692.44,0.0,-0.97749,3e-05,1.90024]
[1777644593540,45.3,78689.0,0.0,-0.97759,3e-05,1.89265]
[1777644594547,45.3,78668.47,0.0,-0.97826,3e-05,1.84432]
[1777644595554,45.3,78658.88,0.0,-0.97856,3e-05,1.82224]
[1777644596561,45.3,78657.27,0.0,-0.97861,3e-05,1.8188]
[1777644598575,45.31,78656.2,0.0,-0.97864,3e-05,1.81692]
[1777644599244,45.31,78656.2,0.0,-0.97864,3e-05,1.81692]
[1777644599351,45.31,78656.2,0.0,-0.97864,3e-05,1.81692]
[1777644599582,45.31,78653.66,0.0,-0.97871,3e-05,1.81136]
[1777644600589,45.31,78651.64,0.0,-0.97877,3e-05,1.80701]
[1777644602329,45.31,78651.7,0.0,-0.97877,3e-05,1.80747]
[1777644604331,45.32,78650.15,0.0,-0.97881,3e-05,1.80455]
[1777644604617,45.32,78644.29,0.0,-0.97899,3e-05,1.79144]
[1777644605624,45.32,78642.73,0.0,-0.97903,3e-05,1.78822]
[1777644606632,45.32,78646.81,0.0,-0.9789,3e-05,1.79792]
[1777644607640,45.32,78648.62,0.0,-0.97884,3e-05,1.80242]
[1777644610661,45.33,78653.23,0.0,-0.97868,3e-05,1.81405]
[1777644611669,45.33,78655.42,0.0,-0.9786,3e-05,1.81944]
[1777644613682,45.34,78653.8,0.0,-0.97865,3e-05,1.81632]
[1777644614689,45.34,78656.97,0.0,-0.97854,3e-05,1.82397]
[1777644615696,45.34,78660.21,0.0,-0.97843,3e-05,1.83181]
[1777644616703,45.34,78668.92,0.0,-0.97815,3e-05,1.85244]
[1777644617710,45.34,78664.59,0.0,-0.97828,3e-05,1.84258]
[1777644618717,45.35,78663.32,0.0,-0.97832,3e-05,1.83989]
[1777644620731,45.35,78661.52,0.0,-0.97837,3e-05,1.83626]
[1777644621738,45.35,78653.6,0.0,-0.97862,3e-05,1.81818]
[1777644622745,45.35,78648.96,0.0,-0.97876,3e-05,1.80779]
[1777644627780,45.36,78656.11,0.0,-0.97851,3e-05,1.826]
[1777644628787,45.36,78662.48,0.0,-0.9783,3e-05,1.84116]
[1777644629794,45.37,78666.82,0.0,-0.97816,3e-05,1.85162]
[1777644631808,45.37,78669.37,0.0,-0.97812,3e-05,1.85373]
[1777644634829,45.37,78666.95,0.0,-0.97818,3e-05,1.84885]
[1777644635836,45.38,78660.31,0.0,-0.9784,3e-05,1.83362]
[1777644637850,45.38,78659.71,0.0,-0.97841,3e-05,1.83279]
[1777644638857,45.38,78655.83,0.0,-0.97853,3e-05,1.82408]
[1777644640872,45.38,78660.06,0.0,-0.97838,3e-05,1.83451]
[1777644641879,45.39,78663.37,0.0,-0.97827,3e-05,1.84253]
[1777644645907,45.39,78661.03,0.0,-0.97833,3e-05,1.83823]
[1777644647921,45.4,78663.44,0.0,-0.97825,3e-05,1.84442]
[1777644649936,45.4,78665.09,0.0,-0.97818,3e-05,1.84885]
[1777644653963,45.41,78663.68,0.0,-0.97821,3e-05,1.84665]
[1777644656984,45.41,78659.77,0.0,-0.97832,3e-05,1.83864]
[1777644657937,45.41,78659.77,0.0,-0.97832,3e-05,1.83864]
[1777644657991,45.41,78654.85,0.0,-0.97848,3e-05,1.8272]
[1777644658998,45.42,78655.62,0.0,-0.97845,3e-05,1.82959]
[1777644660015,45.42,78651.06,0.0,-0.97859,3e-05,1.81934]
[1777644662020,45.42,78653.9,0.0,-0.97849,3e-05,1.82657]
[1777644663937,45.42,78653.55,0.0,-0.9785,3e-05,1.82607]
[1777644664034,45.43,78645.08,0.0,-0.97876,3e-05,1.80684]
[1777644665041,45.43,78624.96,0.0,-0.97939,3e-05,1.76139]
[1777644666048,45.43,78618.64,0.0,-0.97957,3e-05,1.7476]
[1777644668331,45.43,78619.54,0.0,-0.97954,3e-05,1.75005]
[1777644668440,45.43,78619.54,0.0,-0.97954,3e-05,1.75005]
[1777644671083,45.44,78621.34,0.0,-0.97948,3e-05,1.75453]
[1777644671925,45.44,78621.34,0.0,-0.97948,3e-05,1.75453]
[1777644672090,45.44,78630.4,0.0,-0.97919,3e-05,1.77541]
[1777644673097,45.44,78630.97,0.0,-0.97917,3e-05,1.77709]
[1777644674105,45.44,78632.5,0.0,-0.97912,3e-05,1.78095]
[1777644674325,45.44,78632.5,0.0,-0.97912,3e-05,1.78095]
[1777644676118,45.45,78630.52,0.0,-0.97917,3e-05,1.77722]
[1777644677125,45.45,78628.61,0.0,-0.97922,3e-05,1.77328]
[1777644680146,45.46,78627.42,0.0,-0.97924,3e-05,1.77176]
[1777644681153,45.46,78631.46,0.0,-0.97911,3e-05,1.78132]
[1777644685180,45.47,78633.5,0.0,-0.97903,3e-05,1.78747]
[1777644686188,45.47,78630.24,0.0,-0.97912,3e-05,1.78042]
[1777644687195,45.47,78627.73,0.0,-0.9792,3e-05,1.77511]
[1777644689209,45.48,78630.56,0.0,-0.9791,3e-05,1.78231]
[1777644694243,45.49,78629.98,0.0,-0.97914,3e-05,1.77856]
[1777644695252,45.49,78631.15,0.0,-0.9791,3e-05,1.78159]
[1777644696257,45.5,78628.75,0.0,-0.97917,3e-05,1.77652]
[1777644697265,45.5,78624.33,0.0,-0.9793,3e-05,1.7669]
[1777644698272,45.5,78618.68,0.0,-0.97947,3e-05,1.75458]
[1777644700286,45.51,78617.46,0.0,-0.97949,3e-05,1.75268]
[1777644701294,45.51,78621.4,0.0,-0.97937,3e-05,1.76195]
[1777644702300,45.51,78627.39,0.0,-0.97918,3e-05,1.77589]
[1777644703308,45.51,78630.99,0.0,-0.97906,3e-05,1.78444]
[1777644704317,45.51,78638.03,0.0,-0.97883,3e-05,1.80086]
[1777644705324,45.52,78643.71,0.0,-0.97865,3e-05,1.81424]
[1777644706331,45.52,78647.3,0.0,-0.97853,3e-05,1.82284]
[1777644707338,45.52,78648.72,0.0,-0.97848,3e-05,1.82643]
[1777644710359,45.53,78653.84,0.0,-0.9783,3e-05,1.8392]
[1777644711366,45.53,78658.16,0.0,-0.97816,3e-05,1.84955]
[1777644714390,45.53,78656.8,0.0,-0.97819,3e-05,1.84716]
[1777644718418,45.54,78655.27,0.0,-0.97823,3e-05,1.84445]
[1777644720431,45.54,78657.45,0.0,-0.97816,3e-05,1.8496]
[1777644721439,45.54,78664.16,0.0,-0.97794,3e-05,1.86558]
[1777644722445,45.54,78666.04,0.0,-0.97787,3e-05,1.87024]
[1777644724459,45.54,78668.74,0.0,-0.97778,3e-05,1.87707]
[1777644725467,45.54,78679.37,0.0,-0.97743,3e-05,1.90228]
[1777644726474,45.54,78681.27,0.0,-0.97736,3e-05,1.90681]
[1777644727481,45.54,78683.59,0.0,-0.97729,3e-05,1.91236]
[1777644728487,45.54,78685.73,0.0,-0.97722,3e-05,1.91748]
[1777644730504,45.54,78687.35,0.0,-0.97716,3e-05,1.92137]
[1777644731510,45.54,78693.37,0.0,-0.97696,3e-05,1.93586]
[1777644735538,45.54,78688.0,0.0,-0.97714,3e-05,1.92293]
[1777644736545,45.54,78685.6,0.0,-0.97722,3e-05,1.91717]
[1777644737552,45.54,78687.26,0.0,-0.97716,3e-05,1.92115]
[1777644739566,45.54,78685.96,0.0,-0.97721,3e-05,1.91803]
[1777644740573,45.54,78687.49,0.0,-0.97716,3e-05,1.9217]
[1777644741580,45.54,78689.67,0.0,-0.97708,3e-05,1.92695]
[1777644742587,45.54,78693.96,0.0,-0.97694,3e-05,1.93729]
[1777644743593,45.54,78695.71,0.0,-0.97688,3e-05,1.94152]
[1777644744600,45.54,78697.18,0.0,-0.97683,3e-05,1.94508]
[1777644745607,45.54,78695.38,0.0,-0.97689,3e-05,1.94072]
[1777644746615,45.54,78696.98,0.0,-0.97684,3e-05,1.9446]
[1777644749115,45.54,78694.17,0.0,-0.97693,3e-05,1.9378]
[1777644751651,45.54,78699.14,0.0,-0.97681,3e-05,1.94527]
[1777644752658,45.54,78701.7,0.0,-0.97673,3e-05,1.95148]
[1777644753665,45.54,78703.4,0.0,-0.97667,3e-05,1.95561]
[1777644754671,45.54,78706.11,0.0,-0.97658,3e-05,1.96222]
[1777644755679,45.54,78709.16,0.0,-0.97647,3e-05,1.96967]
[1777644756687,45.54,78712.51,0.0,-0.97636,3e-05,1.97788]
[1777644757692,45.54,78714.11,0.0,-0.9763,3e-05,1.98181]
[1777644761722,45.54,78715.89,0.0,-0.97624,3e-05,1.98619]
[1777644762729,45.54,78717.86,0.0,-0.97617,3e-05,1.99104]
[1777644766757,45.54,78719.3,0.0,-0.97612,3e-05,1.9946]
[1777644771813,45.54,78722.82,0.0,-0.976,3e-05,2.0033]
[1777644772816,45.54,78735.53,0.0,-0.97555,4e-05,2.03498]
[1777644773823,45.54,78734.65,0.0,-0.97558,4e-05,2.03277]
[1777644778151,45.54,78735.56,0.0,-0.97555,4e-05,2.03505]
[1777644777851,45.54,78741.34,0.0,-0.97534,4e-05,2.04958]
[1777644778858,45.54,78744.76,0.0,-0.97522,4e-05,2.05821]
[1777644779844,45.54,78744.76,0.0,-0.97522,4e-05,2.05821]
[1777644780028,45.54,78747.83,0.0,-0.97511,4e-05,2.06598]
[1777644781879,45.54,78755.44,0.0,-0.97484,4e-05,2.08533]
[1777644782610,45.54,78755.44,0.0,-0.97484,4e-05,2.08533]
[1777644782886,45.54,78766.33,0.0,-0.97444,4e-05,2.11326]
[1777644783893,45.54,78770.09,0.0,-0.9743,4e-05,2.12296]
[1777644784900,45.54,78771.73,0.0,-0.97424,4e-05,2.12721]
[1777644785907,45.54,78773.42,0.0,-0.97417,4e-05,2.13159]
[1777644786860,45.54,78773.42,0.0,-0.97417,4e-05,2.13159]
[1777644786912,45.54,78773.42,0.0,-0.97417,4e-05,2.13159]
[1777644787070,45.54,78773.42,0.0,-0.97417,4e-05,2.13159]
[1777644787150,45.54,78786.17,0.0,-0.9737,4e-05,2.16484]
[1777644787920,45.54,78797.82,0.0,-0.97325,4e-05,2.19555]
[1777644788929,45.54,78799.17,0.0,-0.9732,4e-05,2.19913]
[1777644789935,45.54,78796.33,0.0,-0.97331,4e-05,2.1916]
[1777644790942,45.54,78793.93,0.0,-0.9734,4e-05,2.18526]
[1777644791949,45.54,78787.18,0.0,-0.97366,4e-05,2.16749]
[1777644792956,45.54,78789.01,0.0,-0.97359,4e-05,2.1723]
[1777644793963,45.54,78792.68,0.0,-0.97345,4e-05,2.18196]
[1777644794653,45.54,78792.68,0.0,-0.97345,4e-05,2.18196]
[1777644796984,45.54,78795.62,0.0,-0.97334,4e-05,2.18973]
[1777644797990,45.54,78802.77,0.0,-0.97306,4e-05,2.20869]
[1777644798999,45.54,78805.69,0.0,-0.97295,4e-05,2.21647]
[1777644801013,45.54,78805.47,0.0,-0.97296,4e-05,2.21589]
[1777644806047,45.54,78809.67,0.0,-0.9728,4e-05,2.22711]
[1777644807055,45.54,78811.44,0.0,-0.97273,4e-05,2.23185]
[1777644808062,45.54,78816.97,0.0,-0.97251,4e-05,2.24672]
[1777644809594,45.54,78817.06,0.0,-0.97251,4e-05,2.24696]
[1777644810076,45.54,78846.39,0.0,-0.97134,4e-05,2.327]
[1777644811083,45.54,78843.75,0.0,-0.97151,4e-05,2.31426]
[1777644812027,45.54,78843.75,0.0,-0.97151,4e-05,2.31426]
[1777644812090,45.54,78842.59,0.0,-0.97156,4e-05,2.31106]
[1777644813110,45.54,78850.87,0.0,-0.97123,4e-05,2.33392]
[1777644813570,45.54,78850.87,0.0,-0.97123,4e-05,2.33392]
[1777644814112,45.54,78853.61,0.0,-0.97112,4e-05,2.34102]
[1777644814805,45.54,78853.61,0.0,-0.97112,4e-05,2.34102]
[1777644814833,45.54,78853.61,0.0,-0.97112,4e-05,2.34102]
[1777644815119,45.54,78852.34,0.0,-0.97118,4e-05,2.33695]
[1777644816125,45.53,78849.02,0.0,-0.97132,4e-05,2.32721]
[1777644818147,45.53,78845.76,0.0,-0.97147,4e-05,2.31714]
[1777644819955,45.52,78845.79,0.0,-0.97148,4e-05,2.3167]
[1777644820085,45.52,78845.79,0.0,-0.97148,4e-05,2.3167]
[1777644820128,45.52,78845.79,0.0,-0.97148,4e-05,2.3167]
[1777644820250,45.52,78845.79,0.0,-0.97148,4e-05,2.3167]
[1777644820257,45.52,78842.85,0.0,-0.97161,4e-05,2.30759]
[1777644821084,45.52,78842.85,0.0,-0.97161,4e-05,2.30759]
[1777644821168,45.52,78837.94,0.0,-0.97181,4e-05,2.29412]
[1777644822176,45.51,78832.92,0.0,-0.97202,4e-05,2.27945]
[1777644823183,45.51,78831.08,0.0,-0.9721,4e-05,2.27444]
[1777644824191,45.51,78828.22,0.0,-0.97222,4e-05,2.26623]
[1777644825198,45.51,78826.51,0.0,-0.97229,4e-05,2.26116]
[1777644827212,45.5,78822.18,0.0,-0.97247,4e-05,2.24861]
[1777644828218,45.5,78820.77,0.0,-0.97254,4e-05,2.244]
[1777644831240,45.49,78819.63,0.0,-0.9726,4e-05,2.23976]
[1777644832247,45.49,78817.17,0.0,-0.9727,4e-05,2.23277]
[1777644833254,45.49,78809.86,0.0,-0.97299,4e-05,2.21282]
[1777644835214,45.49,78810.69,0.0,-0.97296,4e-05,2.2147]
[1777644835301,45.49,78810.69,0.0,-0.97296,4e-05,2.2147]
[1777644835325,45.49,78810.67,0.0,-0.97297,4e-05,2.21431]
[1777644835381,45.49,78810.67,0.0,-0.97297,4e-05,2.21431]
[1777644836275,45.48,78805.5,0.0,-0.97317,4e-05,2.20019]
[1777644837282,45.48,78804.0,0.0,-0.97324,4e-05,2.19589]
[1777644839296,45.48,78806.55,0.0,-0.97315,4e-05,2.20205]
[1777644840302,45.48,78809.9,0.0,-0.97302,4e-05,2.21065]
[1777644840801,45.48,78809.9,0.0,-0.97302,4e-05,2.21065]
[1777644840813,45.48,78809.9,0.0,-0.97302,4e-05,2.21065]
[1777644840827,45.48,78809.9,0.0,-0.97302,4e-05,2.21065]
[1777644840918,45.48,78809.9,0.0,-0.97302,4e-05,2.21065]
[1777644841075,45.48,78809.9,0.0,-0.97302,4e-05,2.21065]
[1777644841316,45.48,78812.03,0.0,-0.97295,4e-05,2.216]
[1777644842321,45.47,78815.9,0.0,-0.9728,4e-05,2.22602]
[1777644843328,45.47,78819.13,0.0,-0.97268,4e-05,2.23433]
[1777644844335,45.47,78816.24,0.0,-0.9728,4e-05,2.22619]
[1777644845430,45.47,78816.24,0.0,-0.9728,4e-05,2.22619]
[1777644845441,45.47,78816.24,0.0,-0.9728,4e-05,2.22619]
[1777644845446,45.47,78816.24,0.0,-0.9728,4e-05,2.22619]
[1777644845578,45.47,78816.24,0.0,-0.9728,4e-05,2.22619]
[1777644845679,45.47,78813.23,0.0,-0.97292,4e-05,2.21777]
[1777644847356,45.46,78805.73,0.0,-0.97322,4e-05,2.19708]
[1777644848584,45.46,78805.73,0.0,-0.97322,4e-05,2.19708]
[1777644848651,45.46,78805.73,0.0,-0.97322,4e-05,2.19708]
[1777644848722,45.46,78805.73,0.0,-0.97322,4e-05,2.19708]
[1777644848766,45.46,78805.73,0.0,-0.97322,4e-05,2.19708]
[1777644848826,45.46,78805.73,0.0,-0.97322,4e-05,2.19708]
[1777644848927,45.46,78805.07,0.0,-0.97325,4e-05,2.19502]
[1777644849971,45.46,78805.07,0.0,-0.97325,4e-05,2.19502]
[1777644850046,45.46,78806.99,0.0,-0.97318,4e-05,2.19982]
[1777644850377,45.46,78805.22,0.0,-0.97325,4e-05,2.1948]
[1777644851384,45.46,78798.6,0.0,-0.97351,4e-05,2.17698]
[1777644852391,45.46,78785.63,0.0,-0.974,4e-05,2.14267]
[1777644853398,45.45,78783.92,0.0,-0.97407,4e-05,2.138]
[1777644854405,45.45,78785.49,0.0,-0.97402,4e-05,2.14189]
[1777644857252,45.45,78785.68,0.0,-0.97401,4e-05,2.14217]
[1777644857294,45.45,78785.68,0.0,-0.97401,4e-05,2.14217]
[1777644857329,45.45,78785.68,0.0,-0.97401,4e-05,2.14217]
[1777644856419,45.45,78783.27,0.0,-0.9741,4e-05,2.13567]
[1777644858433,45.45,78782.15,0.0,-0.97415,4e-05,2.13234]
[1777644859439,45.45,78780.38,0.0,-0.97422,4e-05,2.12754]
[1777644863468,45.42,78783.82,0.0,-0.97415,4e-05,2.13222]
[1777644864475,45.41,78786.65,0.0,-0.97408,4e-05,2.13753]
[1777644865469,45.41,78786.65,0.0,-0.97408,4e-05,2.13753]
[1777644865482,45.41,78772.45,0.0,-0.97461,4e-05,2.10075]
[1777644866489,45.39,78769.55,0.0,-0.97476,4e-05,2.08969]
[1777644867496,45.39,78771.57,0.0,-0.97469,4e-05,2.09475]
[1777644868598,45.39,78771.57,0.0,-0.97469,4e-05,2.09475]
[1777644868694,45.38,78753.35,0.0,-0.97537,4e-05,2.04693]
[1777644869535,45.38,78753.35,0.0,-0.97537,4e-05,2.04693]
[1777644869574,45.38,78740.06,0.0,-0.97585,4e-05,2.0135]
[1777644870586,45.38,78740.06,0.0,-0.97585,4e-05,2.0135]
[1777644871355,45.38,78740.06,0.0,-0.97585,4e-05,2.0135]
[1777644870658,45.38,78738.96,0.0,-0.97588,4e-05,2.01075]
[1777644872166,45.38,78738.96,0.0,-0.97588,4e-05,2.01075]
[1777644872240,45.38,78724.63,0.0,-0.97644,3e-05,1.97065]
[1777644872430,45.38,78724.63,0.0,-0.97644,3e-05,1.97065]
[1777644873195,45.38,78724.63,0.0,-0.97644,3e-05,1.97065]
[1777644873268,45.39,78715.08,0.0,-0.97676,3e-05,1.94801]
[1777644873545,45.39,78709.82,0.0,-0.97693,3e-05,1.93522]
[1777644875361,45.39,78709.82,0.0,-0.97693,3e-05,1.93522]
[1777644874551,45.39,78712.94,0.0,-0.97683,3e-05,1.94293]
[1777644876565,45.39,78716.09,0.0,-0.97672,3e-05,1.95084]
[1777644879588,45.39,78707.99,0.0,-0.97699,3e-05,1.93146]
[1777644880594,45.39,78705.19,0.0,-0.97708,3e-05,1.92482]
[1777644885019,45.39,78706.46,0.0,-0.97703,3e-05,1.92831]
[1777644885075,45.39,78706.46,0.0,-0.97703,3e-05,1.92831]
[1777644885143,45.39,78706.46,0.0,-0.97703,3e-05,1.92831]
[1777644885336,45.39,78706.46,0.0,-0.97703,3e-05,1.92831]
[1777644888653,45.4,78701.6,0.0,-0.97719,3e-05,1.9173]
[1777644889658,45.4,78696.7,0.0,-0.97735,3e-05,1.90569]
[1777644890665,45.4,78691.5,0.0,-0.97752,3e-05,1.89344]
[1777644891672,45.4,78683.37,0.0,-0.97778,3e-05,1.87431]
[1777644892679,45.4,78675.25,0.0,-0.97805,3e-05,1.8554]
[1777644893685,45.4,78677.15,0.0,-0.97798,3e-05,1.86012]
[1777644894693,45.41,78681.96,0.0,-0.97782,3e-05,1.87171]
[1777644896028,45.41,78687.17,0.0,-0.97765,3e-05,1.88429]
[1777644897713,45.41,78690.93,0.0,-0.97752,3e-05,1.89366]
[1777644898637,45.41,78690.93,0.0,-0.97752,3e-05,1.89366]
[1777644898702,45.41,78690.93,0.0,-0.97752,3e-05,1.89366]
[1777644898834,45.41,78690.93,0.0,-0.97752,3e-05,1.89366]
[1777644898933,45.41,78690.93,0.0,-0.97752,3e-05,1.89366]
[1777644899728,45.41,78678.02,0.0,-0.97794,3e-05,1.86345]
[1777644900735,45.41,78676.64,0.0,-0.97798,3e-05,1.86044]
[1777644902093,45.41,78676.64,0.0,-0.97798,3e-05,1.86044]
[1777644902332,45.41,78676.64,0.0,-0.97798,3e-05,1.86044]
[1777644902399,45.41,78676.64,0.0,-0.97798,3e-05,1.86044]
[1777644904550,45.42,78675.03,0.0,-0.97802,3e-05,1.8574]
[1777644904584,45.42,78675.03,0.0,-0.97802,3e-05,1.8574]
[1777644904606,45.42,78675.03,0.0,-0.97802,3e-05,1.8574]
[1777644904828,45.42,78675.03,0.0,-0.97802,3e-05,1.8574]
[1777644904917,45.42,78676.63,0.0,-0.97796,3e-05,1.86141]
[1777644906082,45.42,78676.63,0.0,-0.97796,3e-05,1.86141]
[1777644906326,45.42,78676.63,0.0,-0.97796,3e-05,1.86141]
[1777644906427,45.42,78676.63,0.0,-0.97796,3e-05,1.86141]
[1777644906777,45.42,78685.46,0.0,-0.97767,3e-05,1.88277]
[1777644907784,45.42,78688.99,0.0,-0.97755,3e-05,1.89137]
[1777644908885,45.42,78688.99,0.0,-0.97755,3e-05,1.89137]
[1777644909045,45.42,78688.99,0.0,-0.97755,3e-05,1.89137]
[1777644909078,45.42,78688.99,0.0,-0.97755,3e-05,1.89137]
[1777644909317,45.42,78688.99,0.0,-0.97755,3e-05,1.89137]
[1777644909418,45.43,78693.02,0.0,-0.97741,3e-05,1.90136]
[1777644910804,45.43,78690.43,0.0,-0.97749,3e-05,1.89535]
[1777644912078,45.43,78690.43,0.0,-0.97749,3e-05,1.89535]
[1777644912325,45.43,78690.43,0.0,-0.97749,3e-05,1.89535]
[1777644912417,45.43,78690.43,0.0,-0.97749,3e-05,1.89535]
[1777644913470,45.43,78689.68,0.0,-0.97751,3e-05,1.89395]
[1777644913536,45.43,78689.68,0.0,-0.97751,3e-05,1.89395]
[1777644913578,45.43,78689.68,0.0,-0.97751,3e-05,1.89395]
[1777644913826,45.43,78693.78,0.0,-0.97737,3e-05,1.90394]
[1777644915358,45.43,78693.78,0.0,-0.97737,3e-05,1.90394]
[1777644915433,45.43,78693.78,0.0,-0.97737,3e-05,1.90394]
[1777644915430,45.43,78705.52,0.0,-0.97697,3e-05,1.9325]
[1777644915577,45.43,78705.52,0.0,-0.97697,3e-05,1.9325]
[1777644915643,45.43,78705.52,0.0,-0.97697,3e-05,1.9325]
[1777644918077,45.43,78703.95,0.0,-0.97702,3e-05,1.92884]
[1777644918325,45.43,78703.95,0.0,-0.97702,3e-05,1.92884]
[1777644918414,45.43,78703.95,0.0,-0.97702,3e-05,1.92884]
[1777644918352,45.43,78696.5,0.0,-0.97727,3e-05,1.91121]
[1777644920629,45.44,78696.1,0.0,-0.97728,3e-05,1.91041]
[1777644920693,45.44,78696.1,0.0,-0.97728,3e-05,1.91041]
[1777644920826,45.44,78696.1,0.0,-0.97728,3e-05,1.91041]
[1777644920875,45.44,78695.92,0.0,-0.97728,3e-05,1.91014]
[1777644922076,45.44,78695.92,0.0,-0.97728,3e-05,1.91014]
[1777644922328,45.44,78695.92,0.0,-0.97728,3e-05,1.91014]
[1777644922441,45.44,78695.92,0.0,-0.97728,3e-05,1.91014]
[1777644925941,45.44,78697.42,0.0,-0.97722,3e-05,1.9144]
[1777644926053,45.44,78697.42,0.0,-0.97722,3e-05,1.9144]
[1777644926076,45.44,78697.42,0.0,-0.97722,3e-05,1.9144]
[1777644926174,45.44,78697.42,0.0,-0.97722,3e-05,1.9144]
[1777644927098,45.44,78697.16,0.0,-0.97723,3e-05,1.91393]
[1777644927198,45.44,78697.16,0.0,-0.97723,3e-05,1.91393]
[1777644927324,45.44,78697.16,0.0,-0.97723,3e-05,1.91393]
[1777644927426,45.44,78696.5,0.0,-0.97725,3e-05,1.91266]
[1777644928932,45.44,78701.21,0.0,-0.97709,3e-05,1.92415]
[1777644930990,45.45,78702.67,0.0,-0.97704,3e-05,1.92781]
[1777644931078,45.45,78702.67,0.0,-0.97704,3e-05,1.92781]
[1777644931108,45.45,78702.67,0.0,-0.97704,3e-05,1.92781]
[1777644931210,45.45,78704.93,0.0,-0.97701,3e-05,1.92885]
[1777644932959,45.45,78710.77,0.0,-0.97681,3e-05,1.94324]
[1777644933966,45.45,78706.32,0.0,-0.97696,3e-05,1.93256]
[1777644934526,45.45,78706.32,0.0,-0.97696,3e-05,1.93256]
[1777644934545,45.45,78706.32,0.0,-0.97696,3e-05,1.93256]
[1777644934575,45.45,78706.32,0.0,-0.97696,3e-05,1.93256]
[1777644934973,45.45,78706.4,0.0,-0.97695,3e-05,1.93288]
[1777644936987,45.45,78708.75,0.0,-0.97687,3e-05,1.93881]
[1777644937590,45.45,78708.75,0.0,-0.97687,3e-05,1.93881]
[1777644937646,45.45,78708.75,0.0,-0.97687,3e-05,1.93881]
[1777644937832,45.45,78708.75,0.0,-0.97687,3e-05,1.93881]
[1777644937945,45.45,78708.75,0.0,-0.97687,3e-05,1.93881]
[1777644940075,45.45,78707.64,0.0,-0.97691,3e-05,1.93635]
[1777644940301,45.45,78707.64,0.0,-0.97691,3e-05,1.93635]
[1777644940400,45.45,78707.64,0.0,-0.97691,3e-05,1.93635]
[1777644941021,45.45,78713.51,0.0,-0.9767,3e-05,1.95084]
[1777644942025,45.45,78715.8,0.0,-0.97662,3e-05,1.95652]
[1777644942905,45.45,78715.8,0.0,-0.97662,3e-05,1.95652]
[1777644943017,45.45,78715.8,0.0,-0.97662,3e-05,1.95652]
[1777644943075,45.45,78715.8,0.0,-0.97662,3e-05,1.95652]
[1777644943171,45.45,78715.8,0.0,-0.97662,3e-05,1.95652]
[1777644943264,45.45,78709.73,0.0,-0.97683,3e-05,1.94183]
[1777644944552,45.45,78708.64,0.0,-0.97686,3e-05,1.93929]
[1777644944575,45.45,78708.64,0.0,-0.97686,3e-05,1.93929]
[1777644944665,45.45,78708.64,0.0,-0.97686,3e-05,1.93929]
[1777644944825,45.45,78708.64,0.0,-0.97686,3e-05,1.93929]
[1777644945046,45.45,78707.94,0.0,-0.97689,3e-05,1.9377]
[1777644946078,45.45,78707.94,0.0,-0.97689,3e-05,1.9377]
[1777644946327,45.45,78707.94,0.0,-0.97689,3e-05,1.9377]
[1777644946448,45.45,78707.94,0.0,-0.97689,3e-05,1.9377]
[1777644948068,45.46,78703.23,0.0,-0.97704,3e-05,1.92666]
[1777644950078,45.46,78705.24,0.0,-0.97697,3e-05,1.93165]
[1777644950330,45.46,78705.24,0.0,-0.97697,3e-05,1.93165]
[1777644950702,45.46,78704.9,0.0,-0.97698,3e-05,1.93107]
[1777644951089,45.46,78700.9,0.0,-0.97711,3e-05,1.92142]
[1777644951932,45.46,78700.9,0.0,-0.97711,3e-05,1.92142]
[1777644952087,45.46,78700.9,0.0,-0.97711,3e-05,1.92142]
[1777644952097,45.46,78691.12,0.0,-0.97744,3e-05,1.89811]
[1777644953356,45.46,78691.12,0.0,-0.97744,3e-05,1.89811]
[1777644953436,45.46,78674.08,0.0,-0.978,3e-05,1.85818]
[1777644954110,45.46,78663.21,0.0,-0.97835,3e-05,1.83278]
[1777644955118,45.46,78659.79,0.0,-0.97845,3e-05,1.82512]
[1777644956127,45.47,78653.57,0.0,-0.97865,3e-05,1.81104]
[1777644957135,45.47,78647.06,0.0,-0.97885,3e-05,1.79641]
[1777644958142,45.47,78636.46,0.0,-0.97918,3e-05,1.7726]
[1777644959149,45.47,78627.52,0.0,-0.97945,3e-05,1.7528]
[1777644960156,45.47,78620.53,0.0,-0.97966,3e-05,1.73755]
[1777644962224,45.48,78621.03,0.0,-0.97964,3e-05,1.7391]
[1777644964080,45.48,78620.44,0.0,-0.97964,3e-05,1.73866]
[1777644964184,45.49,78624.65,0.0,-0.97951,3e-05,1.74852]
[1777644965191,45.49,78630.3,0.0,-0.97933,3e-05,1.76167]
[1777644966197,45.51,78636.81,0.0,-0.97907,3e-05,1.78063]
[1777644966928,45.51,78636.81,0.0,-0.97907,3e-05,1.78063]
[1777644967205,45.52,78646.33,0.0,-0.97876,3e-05,1.80276]
[1777644968212,45.52,78648.95,0.0,-0.97867,3e-05,1.80915]
[1777644969219,45.52,78651.24,0.0,-0.9786,3e-05,1.81476]
[1777644971233,45.53,78656.67,0.0,-0.97841,3e-05,1.82796]
[1777644972239,45.53,78661.67,0.0,-0.97825,3e-05,1.83989]
[1777644973247,45.53,78669.42,0.0,-0.97799,3e-05,1.85831]
[1777644974254,45.53,78673.52,0.0,-0.97785,3e-05,1.86823]
[1777644975261,45.53,78673.59,0.0,-0.97785,3e-05,1.86864]
[1777644976268,45.53,78670.07,0.0,-0.97796,3e-05,1.8606]
[1777644976632,45.53,78670.07,0.0,-0.97796,3e-05,1.8606]
[1777644976707,45.53,78670.07,0.0,-0.97796,3e-05,1.8606]
[1777644976825,45.53,78670.07,0.0,-0.97796,3e-05,1.8606]
[1777644976948,45.53,78670.07,0.0,-0.97796,3e-05,1.8606]
[1777644979289,45.54,78665.36,0.0,-0.9781,3e-05,1.85029]
[1777644980084,45.54,78665.36,0.0,-0.9781,3e-05,1.85029]
[1777644980330,45.54,78665.36,0.0,-0.9781,3e-05,1.85029]
[1777644980369,45.54,78665.36,0.0,-0.9781,3e-05,1.85029]
[1777644980432,45.54,78663.24,0.0,-0.97816,3e-05,1.84585]
[1777644981303,45.54,78659.66,0.0,-0.97828,3e-05,1.83751]
[1777644982760,45.54,78659.74,0.0,-0.97827,3e-05,1.83796]
[1777644982831,45.54,78659.74,0.0,-0.97827,3e-05,1.83796]
[1777644982881,45.54,78659.74,0.0,-0.97827,3e-05,1.83796]
[1777644983076,45.54,78659.74,0.0,-0.97827,3e-05,1.83796]
[1777644983317,45.54,78659.16,0.0,-0.97829,3e-05,1.8369]
[1777644985084,45.55,78658.97,0.0,-0.97829,3e-05,1.83674]
[1777644985130,45.55,78658.97,0.0,-0.97829,3e-05,1.83674]
[1777644985327,45.55,78658.97,0.0,-0.97829,3e-05,1.83674]
[1777644985359,45.55,78658.97,0.0,-0.97829,3e-05,1.83674]
[1777644986338,45.55,78653.8,0.0,-0.97845,3e-05,1.82533]
[1777644988076,45.55,78652.19,0.0,-0.97849,3e-05,1.82221]
[1777644988333,45.55,78652.19,0.0,-0.97849,3e-05,1.82221]
[1777644988390,45.55,78652.19,0.0,-0.97849,3e-05,1.82221]
[1777644988414,45.55,78652.19,0.0,-0.97849,3e-05,1.82221]
[1777644988441,45.55,78652.19,0.0,-0.97849,3e-05,1.82221]
[1777644988457,45.55,78652.18,0.0,-0.97849,3e-05,1.8225]
[1777644988576,45.55,78652.18,0.0,-0.97849,3e-05,1.8225]
[1777644991373,45.56,78653.02,0.0,-0.9785,3e-05,1.82066]
[1777644992077,45.56,78653.02,0.0,-0.9785,3e-05,1.82066]
[1777644992218,45.56,78653.02,0.0,-0.9785,3e-05,1.82066]
[1777644992324,45.56,78653.02,0.0,-0.9785,3e-05,1.82066]
[1777644992439,45.56,78653.02,0.0,-0.9785,3e-05,1.82066]
[1777644997415,45.57,78658.44,0.0,-0.9783,3e-05,1.8354]
[1777644998422,45.57,78661.09,0.0,-0.97821,3e-05,1.84185]
[1777645000082,45.58,78662.99,0.0,-0.97814,3e-05,1.84656]
[1777645000326,45.58,78662.99,0.0,-0.97814,3e-05,1.84656]
[1777645001431,45.58,78664.55,0.0,-0.97809,3e-05,1.85048]
[1777645001443,45.58,78664.28,0.0,-0.97809,3e-05,1.85011]
[1777645001544,45.58,78664.28,0.0,-0.97809,3e-05,1.85011]
[1777645001577,45.58,78664.28,0.0,-0.97809,3e-05,1.85011]
[1777645002450,45.58,78662.71,0.0,-0.97814,3e-05,1.84671]
[1777645003457,45.58,78659.89,0.0,-0.97823,3e-05,1.84041]
[1777645006477,45.59,78663.23,0.0,-0.97811,3e-05,1.84904]
[1777645007084,45.59,78663.23,0.0,-0.97811,3e-05,1.84904]
[1777645007199,45.59,78663.23,0.0,-0.97811,3e-05,1.84904]
[1777645007326,45.59,78663.23,0.0,-0.97811,3e-05,1.84904]
[1777645007484,45.59,78664.01,0.0,-0.97808,3e-05,1.85113]
[1777645008491,45.59,78670.44,0.0,-0.97787,3e-05,1.86647]
[1777645009498,45.59,78672.8,0.0,-0.97778,3e-05,1.87227]
[1777645013527,45.6,78667.35,0.0,-0.97795,3e-05,1.86014]
[1777645014081,45.6,78667.35,0.0,-0.97795,3e-05,1.86014]
[1777645014329,45.6,78667.35,0.0,-0.97795,3e-05,1.86014]
[1777645014534,45.6,78662.72,0.0,-0.9781,3e-05,1.84977]
[1777645016716,45.6,78661.56,0.0,-0.97813,3e-05,1.84733]
[1777645016822,45.6,78661.56,0.0,-0.97813,3e-05,1.84733]
[1777645017078,45.6,78661.56,0.0,-0.97813,3e-05,1.84733]
[1777645017139,45.6,78660.1,0.0,-0.97817,3e-05,1.84419]
[1777645018081,45.6,78660.1,0.0,-0.97817,3e-05,1.84419]
[1777645018336,45.6,78660.1,0.0,-0.97817,3e-05,1.84419]
[1777645022593,45.61,78665.03,0.0,-0.97799,3e-05,1.85736]
[1777645023600,45.61,78669.75,0.0,-0.97783,3e-05,1.86869]
[1777645024607,45.61,78675.36,0.0,-0.97765,3e-05,1.88217]
[1777645025614,45.62,78685.71,0.0,-0.9773,3e-05,1.90698]
[1777645027039,45.62,78688.75,0.0,-0.9772,3e-05,1.91443]
[1777645027628,45.62,78691.5,0.0,-0.9771,3e-05,1.92119]
[1777645028635,45.62,78693.78,0.0,-0.97702,3e-05,1.92682]
[1777645030277,45.62,78693.78,0.0,-0.97702,3e-05,1.92682]
[1777645030314,45.62,78693.78,0.0,-0.97702,3e-05,1.92682]
[1777645030328,45.62,78693.78,0.0,-0.97702,3e-05,1.92682]
[1777645030415,45.62,78693.19,0.0,-0.97704,3e-05,1.92554]
[1777645030649,45.62,78696.26,0.0,-0.97693,3e-05,1.93307]
[1777645031656,45.62,78698.91,0.0,-0.97684,3e-05,1.9396]
[1777645037551,45.62,78700.03,0.0,-0.9768,3e-05,1.94276]
[1777645037575,45.62,78701.05,0.0,-0.97676,3e-05,1.94534]
[1777645037694,45.62,78701.05,0.0,-0.97676,3e-05,1.94534]
[1777645037826,45.62,78701.05,0.0,-0.97676,3e-05,1.94534]
[1777645037873,45.62,78701.12,0.0,-0.97676,3e-05,1.94561]
[1777645040725,45.63,78686.02,0.0,-0.97726,3e-05,1.90958]
[1777645041733,45.63,78680.9,0.0,-0.97743,3e-05,1.89753]
[1777645042739,45.63,78668.74,0.0,-0.97783,3e-05,1.86894]
[1777645043746,45.63,78663.61,0.0,-0.97799,3e-05,1.85713]
[1777645047774,45.64,78669.79,0.0,-0.97778,3e-05,1.87261]
[1777645050684,45.64,78671.46,0.0,-0.97772,3e-05,1.87699]
[1777645050754,45.64,78671.46,0.0,-0.97772,3e-05,1.87699]
[1777645050825,45.64,78671.46,0.0,-0.97772,3e-05,1.87699]
[1777645050844,45.64,78672.65,0.0,-0.97768,3e-05,1.88001]
[1777645053817,45.64,78673.13,0.0,-0.9777,3e-05,1.87729]
[1777645057845,45.65,78664.08,0.0,-0.97799,3e-05,1.85684]
[1777645058852,45.65,78657.76,0.0,-0.97819,3e-05,1.84234]
[1777645060186,45.65,78657.76,0.0,-0.97819,3e-05,1.84234]
[1777645060296,45.65,78657.76,0.0,-0.97819,3e-05,1.84234]
[1777645060325,45.65,78657.76,0.0,-0.97819,3e-05,1.84234]
[1777645060397,45.65,78659.53,0.0,-0.97813,3e-05,1.84673]
[1777645060866,45.65,78653.83,0.0,-0.97831,3e-05,1.83374]
[1777645061873,45.65,78649.17,0.0,-0.97845,3e-05,1.82324]
[1777645063887,45.66,78642.43,0.0,-0.97866,3e-05,1.80833]
[1777645066318,45.66,78642.65,0.0,-0.97865,3e-05,1.80916]
[1777645066331,45.66,78642.65,0.0,-0.97865,3e-05,1.80916]
[1777645066343,45.66,78642.65,0.0,-0.97865,3e-05,1.80916]
[1777645066576,45.66,78642.65,0.0,-0.97865,3e-05,1.80916]
[1777645066442,45.66,78642.46,0.0,-0.97864,3e-05,1.80937]
[1777645071943,45.67,78638.98,0.0,-0.97873,3e-05,1.803]
[1777645074963,45.68,78643.92,0.0,-0.97856,3e-05,1.81534]
[1777645075971,45.68,78646.37,0.0,-0.97848,3e-05,1.82129]
[1777645077985,45.69,78650.93,0.0,-0.97832,3e-05,1.83243]
[1777645078992,45.69,78645.45,0.0,-0.9785,3e-05,1.82006]
[1777645079620,45.69,78645.45,0.0,-0.9785,3e-05,1.82006]
[1777645079704,45.69,78645.45,0.0,-0.9785,3e-05,1.82006]
[1777645079827,45.69,78645.45,0.0,-0.9785,3e-05,1.82006]
[1777645079999,45.69,78641.65,0.0,-0.97861,3e-05,1.81163]
[1777645085034,45.7,78641.14,0.0,-0.97861,3e-05,1.81208]
[1777645086265,45.7,78641.14,0.0,-0.97861,3e-05,1.81208]
[1777645086308,45.7,78641.14,0.0,-0.97861,3e-05,1.81208]
[1777645086328,45.7,78641.14,0.0,-0.97861,3e-05,1.81208]
[1777645086408,45.7,78641.07,0.0,-0.9786,3e-05,1.81225]
[1777645091077,45.71,78635.58,0.0,-0.97875,3e-05,1.80129]
[1777645092014,45.71,78635.58,0.0,-0.97875,3e-05,1.80129]
[1777645092076,45.71,78635.58,0.0,-0.97875,3e-05,1.80129]
[1777645092189,45.71,78635.58,0.0,-0.97875,3e-05,1.80129]
[1777645092327,45.71,78635.58,0.0,-0.97875,3e-05,1.80129]
[1777645092428,45.71,78636.61,0.0,-0.97872,3e-05,1.80399]
[1777645095105,45.72,78643.32,0.0,-0.97849,3e-05,1.8204]
[1777645096073,45.72,78643.32,0.0,-0.97849,3e-05,1.8204]
[1777645096186,45.72,78643.32,0.0,-0.97849,3e-05,1.8204]
[1777645096325,45.72,78643.32,0.0,-0.97849,3e-05,1.8204]
[1777645096426,45.72,78649.48,0.0,-0.97829,3e-05,1.83494]
[1777645097119,45.72,78646.95,0.0,-0.97837,3e-05,1.82938]
[1777645098126,45.72,78641.92,0.0,-0.97852,3e-05,1.81808]
[1777645099133,45.73,78639.37,0.0,-0.9786,3e-05,1.81253]
[1777645100189,45.73,78639.37,0.0,-0.9786,3e-05,1.81253]
[1777645100302,45.73,78639.37,0.0,-0.9786,3e-05,1.81253]
[1777645100325,45.73,78639.37,0.0,-0.9786,3e-05,1.81253]
[1777645100367,45.73,78638.64,0.0,-0.97862,3e-05,1.81118]
[1777645105175,45.74,78641.02,0.0,-0.97852,3e-05,1.81827]
[1777645106351,45.74,78641.02,0.0,-0.97852,3e-05,1.81827]
[1777645106399,45.74,78641.02,0.0,-0.97852,3e-05,1.81827]
[1777645106576,45.74,78641.02,0.0,-0.97852,3e-05,1.81827]
[1777645106596,45.74,78645.34,0.0,-0.97837,3e-05,1.82884]
[1777645110210,45.75,78643.54,0.0,-0.97842,3e-05,1.8256]
[1777645111560,45.75,78643.54,0.0,-0.97842,3e-05,1.8256]
[1777645111577,45.75,78643.54,0.0,-0.97842,3e-05,1.8256]
[1777645111673,45.75,78640.2,0.0,-0.97857,3e-05,1.81382]
[1777645111827,45.75,78640.2,0.0,-0.97857,3e-05,1.81382]
[1777645112225,45.75,78639.61,0.0,-0.97858,3e-05,1.81278]
[1777645113542,45.75,78639.61,0.0,-0.97858,3e-05,1.81278]
[1777645113609,45.75,78639.61,0.0,-0.97858,3e-05,1.81278]
[1777645113619,45.76,78636.65,0.0,-0.97867,3e-05,1.80666]
[1777645114238,45.76,78622.08,0.0,-0.97912,3e-05,1.77355]
[1777645115244,45.76,78612.1,0.0,-0.97943,3e-05,1.75153]
[1777645116078,45.76,78612.1,0.0,-0.97943,3e-05,1.75153]
[1777645116252,45.76,78610.02,0.0,-0.97949,3e-05,1.7473]
[1777645118079,45.76,78609.5,0.0,-0.9795,3e-05,1.74657]
[1777645118266,45.77,78607.33,0.0,-0.97956,3e-05,1.74217]
[1777645120280,45.77,78605.09,0.0,-0.97961,3e-05,1.73806]
[1777645123304,45.78,78602.63,0.0,-0.97967,3e-05,1.73393]
[1777645124091,45.78,78602.63,0.0,-0.97967,3e-05,1.73393]
[1777645124202,45.78,78602.63,0.0,-0.97967,3e-05,1.73393]
[1777645124310,45.78,78597.45,0.0,-0.97982,3e-05,1.72292]
[1777645125323,45.79,78595.43,0.0,-0.97987,3e-05,1.71894]
[1777645127835,45.79,78595.9,0.0,-0.97985,3e-05,1.72092]
[1777645127873,45.79,78595.9,0.0,-0.97985,3e-05,1.72092]
[1777645128082,45.79,78595.9,0.0,-0.97985,3e-05,1.72092]
[1777645128344,45.79,78596.03,0.0,-0.97984,3e-05,1.72168]
[1777645130372,45.8,78578.08,0.0,-0.98036,3e-05,1.68338]
[1777645131372,45.8,78571.16,0.0,-0.98056,3e-05,1.66841]
[1777645132379,45.8,78565.04,0.0,-0.98074,3e-05,1.65532]
[1777645133430,45.8,78565.04,0.0,-0.98074,3e-05,1.65532]
[1777645134393,45.8,78557.51,0.0,-0.98097,3e-05,1.63849]
[1777645135400,45.79,78550.17,0.0,-0.98119,3e-05,1.62212]
[1777645136408,45.74,78540.8,0.0,-0.98156,3e-05,1.59443]
[1777645138422,45.64,78542.28,0.0,-0.98172,3e-05,1.58268]
[1777645139079,45.64,78542.28,0.0,-0.98172,3e-05,1.58268]
[1777645139137,45.64,78542.28,0.0,-0.98172,3e-05,1.58268]
[1777645139428,45.59,78539.38,0.0,-0.9819,3e-05,1.56962]
[1777645141576,45.55,78537.76,0.0,-0.98204,3e-05,1.55935]
[1777645141616,45.46,78534.89,0.0,-0.98229,3e-05,1.54027]
[1777645143457,45.42,78532.74,0.0,-0.98244,3e-05,1.52961]
[1777645144464,45.38,78534.44,0.0,-0.98247,3e-05,1.52686]
[1777645145682,45.34,78540.48,0.0,-0.98239,3e-05,1.53315]
[1777645146478,45.34,78542.55,0.0,-0.98233,3e-05,1.53737]
[1777645147485,45.34,78549.13,0.0,-0.98215,3e-05,1.55085]
[1777645148492,45.34,78551.2,0.0,-0.9821,3e-05,1.55511]
[1777645149499,45.34,78549.05,0.0,-0.98216,3e-05,1.55069]
[1777645150507,45.34,78551.42,0.0,-0.98209,3e-05,1.55557]
[1777645151513,45.34,78557.08,0.0,-0.98193,3e-05,1.56726]
[1777645153528,45.29,78558.0,0.0,-0.98202,3e-05,1.56123]
[1777645157326,45.13,78557.71,0.0,-0.98234,3e-05,1.53695]
[1777645157441,45.13,78557.71,0.0,-0.98234,3e-05,1.53695]
[1777645157582,45.13,78557.71,0.0,-0.98234,3e-05,1.53695]
[1777645157644,45.13,78557.79,0.0,-0.98235,3e-05,1.53638]
[1777645158563,45.12,78540.32,0.0,-0.98283,3e-05,1.50016]
[1777645159570,45.08,78535.65,0.0,-0.98305,3e-05,1.4842]
[1777645160446,45.08,78535.65,0.0,-0.98305,3e-05,1.4842]
[1777645160517,45.08,78535.65,0.0,-0.98305,3e-05,1.4842]
[1777645160574,45.08,78535.65,0.0,-0.98305,3e-05,1.4842]
[1777645160689,45.08,78535.65,0.0,-0.98305,3e-05,1.4842]
[1777645160576,45.04,78535.77,0.0,-0.98313,3e-05,1.47814]
[1777645161577,45.04,78535.77,0.0,-0.98313,3e-05,1.47814]
[1777645163578,44.99,78535.14,0.0,-0.98323,3e-05,1.47009]
[1777645163598,44.99,78536.89,0.0,-0.9832,3e-05,1.47296]
[1777645163827,44.99,78536.89,0.0,-0.9832,3e-05,1.47296]
[1777645163915,44.99,78536.89,0.0,-0.9832,3e-05,1.47296]
[1777645164605,44.98,78539.28,0.0,-0.98314,3e-05,1.47711]
[1777645165579,44.98,78539.28,0.0,-0.98314,3e-05,1.47711]
[1777645165612,44.98,78545.28,0.0,-0.98299,3e-05,1.48849]
[1777645166553,44.98,78545.28,0.0,-0.98299,3e-05,1.48849]
[1777645166574,44.98,78545.28,0.0,-0.98299,3e-05,1.48849]
[1777645166666,44.98,78545.28,0.0,-0.98299,3e-05,1.48849]
[1777645166676,44.97,78547.63,0.0,-0.98294,3e-05,1.49256]
[1777645167626,44.97,78549.75,0.0,-0.98289,3e-05,1.49617]
[1777645168633,44.97,78547.87,0.0,-0.98295,3e-05,1.49173]
[1777645170647,44.96,78543.5,0.0,-0.98308,3e-05,1.48166]
[1777645171652,44.96,78543.5,0.0,-0.98308,3e-05,1.48166]
[1777645171654,44.95,78538.32,0.0,-0.98327,3e-05,1.46685]
[1777645171763,44.95,78538.32,0.0,-0.98327,3e-05,1.46685]
[1777645171825,44.95,78538.32,0.0,-0.98327,3e-05,1.46685]
[1777645171939,44.95,78538.32,0.0,-0.98327,3e-05,1.46685]
[1777645172661,44.95,78536.37,0.0,-0.98333,3e-05,1.46237]
[1777645173579,44.95,78536.37,0.0,-0.98333,3e-05,1.46237]
[1777645173668,44.95,78533.3,0.0,-0.98342,3e-05,1.4557]
[1777645173722,44.95,78533.3,0.0,-0.98342,3e-05,1.4557]
[1777645173825,44.95,78533.3,0.0,-0.98342,3e-05,1.4557]
[1777645173937,44.95,78533.3,0.0,-0.98342,3e-05,1.4557]
[1777645174675,44.91,78529.68,0.0,-0.98359,3e-05,1.4428]
[1777645177578,44.86,78530.71,0.0,-0.98364,3e-05,1.43875]
[1777645177825,44.86,78529.63,0.0,-0.98368,3e-05,1.43609]
[1777645177915,44.86,78529.63,0.0,-0.98368,3e-05,1.43609]
[1777645178703,44.82,78527.11,0.0,-0.98381,3e-05,1.42581]
[1777645179710,44.79,78525.23,0.0,-0.98393,3e-05,1.41701]
[1777645180386,44.79,78525.23,0.0,-0.98393,3e-05,1.41701]
[1777645180576,44.79,78525.23,0.0,-0.98393,3e-05,1.41701]
[1777645180721,44.76,78512.99,0.0,-0.9843,2e-05,1.38848]
[1777645181725,44.73,78509.59,0.0,-0.98444,2e-05,1.37756]
[1777645183577,44.73,78509.59,0.0,-0.98444,2e-05,1.37756]
[1777645183655,44.67,78507.37,0.0,-0.98461,2e-05,1.36508]
[1777645184076,44.67,78507.37,0.0,-0.98461,2e-05,1.36508]
[1777645184090,44.67,78501.29,0.0,-0.98476,2e-05,1.35363]
[1777645185585,44.67,78501.29,0.0,-0.98476,2e-05,1.35363]
[1777645185639,44.62,78495.04,0.0,-0.985,2e-05,1.33476]
[1777645187579,44.62,78495.42,0.0,-0.98499,2e-05,1.33546]
[1777645187680,44.57,78501.41,0.0,-0.98494,2e-05,1.33973]
[1777645188329,44.57,78501.41,0.0,-0.98494,2e-05,1.33973]
[1777645188576,44.57,78501.41,0.0,-0.98494,2e-05,1.33973]
[1777645188631,44.55,78499.54,0.0,-0.98503,2e-05,1.33287]
[1777645189784,44.52,78493.83,0.0,-0.98521,2e-05,1.31898]
[1777645190791,44.5,78490.0,0.0,-0.98534,2e-05,1.30891]
[1777645192805,44.46,78486.18,0.0,-0.9855,2e-05,1.29634]
[1777645194563,44.46,78486.18,0.0,-0.9855,2e-05,1.29634]
[1777645194575,44.46,78486.18,0.0,-0.9855,2e-05,1.29634]
[1777645194615,44.46,78486.18,0.0,-0.9855,2e-05,1.29634]
[1777645194729,44.46,78486.18,0.0,-0.9855,2e-05,1.29634]
[1777645194626,44.42,78483.72,0.0,-0.98562,2e-05,1.28681]
[1777645194826,44.42,78483.72,0.0,-0.98562,2e-05,1.28681]
[1777645194940,44.42,78483.72,0.0,-0.98562,2e-05,1.28681]
[1777645195041,44.42,78484.46,0.0,-0.98561,2e-05,1.28815]
[1777645197018,44.41,78483.66,0.0,-0.98566,2e-05,1.28427]
[1777645197066,44.41,78483.66,0.0,-0.98566,2e-05,1.28427]
[1777645197076,44.41,78483.66,0.0,-0.98566,2e-05,1.28427]
[1777645197580,44.41,78483.66,0.0,-0.98566,2e-05,1.28427]
[1777645197708,44.41,78483.66,0.0,-0.98566,2e-05,1.28427]
[1777645197648,44.39,78484.44,0.0,-0.98567,2e-05,1.28308]
[1777645197822,44.39,78484.44,0.0,-0.98567,2e-05,1.28308]
[1777645198075,44.39,78484.44,0.0,-0.98567,2e-05,1.28308]
[1777645198189,44.39,78484.44,0.0,-0.98567,2e-05,1.28308]
[1777645198290,44.39,78484.98,0.0,-0.98566,2e-05,1.28406]
[1777645198847,44.39,78487.43,0.0,-0.98561,2e-05,1.28827]
[1777645199855,44.39,78486.24,0.0,-0.98564,2e-05,1.28586]
[1777645201579,44.39,78486.24,0.0,-0.98564,2e-05,1.28586]
[1777645201830,44.38,78485.44,0.0,-0.98566,2e-05,1.28417]
[1777645201947,44.38,78485.44,0.0,-0.98566,2e-05,1.28417]
[1777645202048,44.38,78487.47,0.0,-0.98561,2e-05,1.28762]
[1777645202800,44.38,78487.47,0.0,-0.98561,2e-05,1.28762]
[1777645203020,44.38,78487.47,0.0,-0.98561,2e-05,1.28762]
[1777645203076,44.38,78487.47,0.0,-0.98561,2e-05,1.28762]
[1777645203329,44.38,78487.47,0.0,-0.98561,2e-05,1.28762]
[1777645205897,44.36,78490.95,0.0,-0.98557,2e-05,1.29088]
[1777645207590,44.36,78490.95,0.0,-0.98557,2e-05,1.29088]
[1777645207706,44.36,78490.95,0.0,-0.98557,2e-05,1.29088]
[1777645207677,44.36,78497.4,0.0,-0.98543,2e-05,1.30216]
[1777645207829,44.36,78497.4,0.0,-0.98543,2e-05,1.30216]
[1777645207912,44.36,78495.87,0.0,-0.98546,2e-05,1.29936]
[1777645208918,44.35,78494.49,0.0,-0.9855,2e-05,1.29658]
[1777645209925,44.35,78498.55,0.0,-0.98541,2e-05,1.30376]
[1777645210931,44.35,78501.99,0.0,-0.98533,2e-05,1.30983]
[1777645211939,44.35,78503.86,0.0,-0.98529,2e-05,1.313]
[1777645213336,44.35,78503.86,0.0,-0.98529,2e-05,1.313]
[1777645213393,44.35,78503.86,0.0,-0.98529,2e-05,1.313]
[1777645213437,44.35,78500.65,0.0,-0.98537,2e-05,1.30681]
[1777645215583,44.34,78504.39,0.0,-0.98529,2e-05,1.31317]
[1777645216001,44.34,78504.39,0.0,-0.98529,2e-05,1.31317]
[1777645216011,44.34,78501.2,0.0,-0.98537,2e-05,1.30701]
[1777645219186,44.34,78500.2,0.0,-0.9854,2e-05,1.30465]
[1777645219200,44.34,78500.2,0.0,-0.9854,2e-05,1.30465]
[1777645219324,44.34,78500.2,0.0,-0.9854,2e-05,1.30465]
[1777645219396,44.34,78498.34,0.0,-0.98544,2e-05,1.30098]
[1777645219995,44.33,78494.63,0.0,-0.98553,2e-05,1.29394]
[1777645221002,44.33,78479.96,0.0,-0.98588,2e-05,1.26714]
[1777645222009,44.32,78476.67,0.0,-0.98598,2e-05,1.25933]
[1777645223386,44.32,78476.67,0.0,-0.98598,2e-05,1.25933]
[1777645223509,44.32,78476.67,0.0,-0.98598,2e-05,1.25933]
[1777645223561,44.31,78472.7,0.0,-0.98609,2e-05,1.25048]
[1777645224024,44.3,78471.17,0.0,-0.98613,2e-05,1.2476]
[1777645226038,44.3,78465.79,0.0,-0.98625,2e-05,1.23777]
[1777645227045,44.3,78463.06,0.0,-0.98632,2e-05,1.23283]
[1777645228052,44.3,78468.29,0.0,-0.9862,2e-05,1.24192]
[1777645229059,44.3,78477.29,0.0,-0.986,2e-05,1.25777]
[1777645230066,44.3,78475.91,0.0,-0.98603,2e-05,1.25513]
[1777645232622,44.3,78476.44,0.0,-0.98606,2e-05,1.25242]
[1777645232743,44.3,78476.44,0.0,-0.98606,2e-05,1.25242]
[1777645232723,44.29,78475.34,0.0,-0.98609,2e-05,1.25013]
[1777645232826,44.29,78475.34,0.0,-0.98609,2e-05,1.25013]
[1777645235101,44.29,78478.48,0.0,-0.98602,2e-05,1.2554]
[1777645235984,44.29,78478.48,0.0,-0.98602,2e-05,1.2554]
[1777645236076,44.29,78478.48,0.0,-0.98602,2e-05,1.2554]
[1777645236099,44.29,78478.48,0.0,-0.98602,2e-05,1.2554]
[1777645236330,44.29,78478.48,0.0,-0.98602,2e-05,1.2554]
[1777645236345,44.29,78481.87,0.0,-0.98595,2e-05,1.26129]
[1777645237115,44.28,78478.83,0.0,-0.98604,2e-05,1.25404]
[1777645238122,44.27,78477.43,0.0,-0.98609,2e-05,1.24987]
[1777645239129,44.25,78474.42,0.0,-0.98618,2e-05,1.24292]
[1777645241139,44.25,78473.54,0.0,-0.9862,2e-05,1.24121]
[1777645241250,44.25,78473.54,0.0,-0.9862,2e-05,1.24121]
[1777645241298,44.25,78477.81,0.0,-0.98611,2e-05,1.24864]
[1777645242150,44.25,78475.85,0.0,-0.98616,2e-05,1.245]
[1777645243817,44.25,78475.2,0.0,-0.98617,2e-05,1.24369]
[1777645244164,44.25,78473.18,0.0,-0.98622,2e-05,1.23997]
[1777645245966,44.25,78473.73,0.0,-0.98621,2e-05,1.2408]
[1777645246073,44.25,78473.73,0.0,-0.98621,2e-05,1.2408]
[1777645246326,44.25,78473.73,0.0,-0.98621,2e-05,1.2408]
[1777645248194,44.24,78477.7,0.0,-0.98613,2e-05,1.2474]
[1777645249201,44.24,78480.18,0.0,-0.98607,2e-05,1.25166]
[1777645249813,44.24,78480.18,0.0,-0.98607,2e-05,1.25166]
[1777645249827,44.24,78480.18,0.0,-0.98607,2e-05,1.25166]
[1777645249952,44.24,78480.18,0.0,-0.98607,2e-05,1.25166]
[1777645250076,44.24,78480.18,0.0,-0.98607,2e-05,1.25166]
[1777645250208,44.24,78481.71,0.0,-0.98604,2e-05,1.25423]
[1777645252222,44.24,78478.34,0.0,-0.98612,2e-05,1.24789]
[1777645253228,44.24,78479.73,0.0,-0.98609,2e-05,1.2502]
[1777645254235,44.24,78493.92,0.0,-0.98577,2e-05,1.27551]
[1777645255243,44.24,78498.38,0.0,-0.98566,2e-05,1.28339]
[1777645256112,44.24,78498.38,0.0,-0.98566,2e-05,1.28339]
[1777645256227,44.24,78498.38,0.0,-0.98566,2e-05,1.28339]
[1777645256326,44.24,78498.38,0.0,-0.98566,2e-05,1.28339]
[1777645257257,44.23,78493.58,0.0,-0.98578,2e-05,1.27425]
[1777645262293,44.22,78494.82,0.0,-0.98577,2e-05,1.27549]
[1777645263558,44.22,78494.82,0.0,-0.98577,2e-05,1.27549]
[1777645263575,44.22,78494.82,0.0,-0.98577,2e-05,1.27549]
[1777645263589,44.22,78494.82,0.0,-0.98577,2e-05,1.27549]
[1777645263828,44.22,78495.59,0.0,-0.98575,2e-05,1.27648]
[1777645264306,44.22,78497.08,0.0,-0.98572,2e-05,1.27918]
[1777645265314,44.22,78498.89,0.0,-0.98568,2e-05,1.28226]
[1777645266323,44.22,78500.3,0.0,-0.98565,2e-05,1.28461]
[1777645267335,44.22,78501.79,0.0,-0.98562,2e-05,1.28711]
[1777645268147,44.22,78501.79,0.0,-0.98562,2e-05,1.28711]
[1777645268261,44.22,78501.79,0.0,-0.98562,2e-05,1.28711]
[1777645268328,44.22,78501.79,0.0,-0.98562,2e-05,1.28711]
[1777645269349,44.21,78503.62,0.0,-0.98558,2e-05,1.29001]
[1777645270728,44.21,78504.91,0.0,-0.98555,2e-05,1.29192]
[1777645271261,44.21,78504.91,0.0,-0.98555,2e-05,1.29192]
[1777645271324,44.21,78504.91,0.0,-0.98555,2e-05,1.29192]
[1777645271576,44.21,78504.91,0.0,-0.98555,2e-05,1.29192]
[1777645272370,44.21,78514.31,0.0,-0.98534,2e-05,1.30897]
[1777645273377,44.21,78518.76,0.0,-0.98523,2e-05,1.31695]
[1777645275391,44.2,78521.54,0.0,-0.98517,2e-05,1.32157]
[1777645276398,44.2,78519.29,0.0,-0.98523,2e-05,1.31711]
[1777645279419,44.2,78517.74,0.0,-0.98528,2e-05,1.31342]
[1777645280621,44.2,78517.74,0.0,-0.98528,2e-05,1.31342]
[1777645281434,44.19,78513.19,0.0,-0.98539,2e-05,1.30448]
[1777645282661,44.19,78515.03,0.0,-0.98535,2e-05,1.30763]
[1777645283447,44.19,78517.25,0.0,-0.9853,2e-05,1.31147]
[1777645284454,44.19,78519.21,0.0,-0.98526,2e-05,1.31484]
[1777645285461,44.19,78517.81,0.0,-0.9853,2e-05,1.31198]
[1777645286115,44.19,78517.81,0.0,-0.9853,2e-05,1.31198]
[1777645286229,44.19,78517.81,0.0,-0.9853,2e-05,1.31198]
[1777645286338,44.19,78517.81,0.0,-0.9853,2e-05,1.31198]
[1777645289488,44.18,78520.24,0.0,-0.98525,2e-05,1.31542]
[1777645291503,44.17,78521.58,0.0,-0.98527,2e-05,1.31376]
[1777645291924,44.17,78521.58,0.0,-0.98527,2e-05,1.31376]
[1777645292037,44.17,78521.58,0.0,-0.98527,2e-05,1.31376]
[1777645292075,44.17,78521.58,0.0,-0.98527,2e-05,1.31376]
[1777645292511,44.17,78522.87,0.0,-0.98524,2e-05,1.31588]
[1777645293523,44.17,78525.38,0.0,-0.98518,2e-05,1.32028]
[1777645294530,44.17,78527.27,0.0,-0.98514,2e-05,1.32353]
[1777645295536,44.17,78529.77,0.0,-0.98508,2e-05,1.32792]
[1777645296463,44.17,78529.77,0.0,-0.98508,2e-05,1.32792]
[1777645296555,44.17,78529.77,0.0,-0.98508,2e-05,1.32792]
[1777645296575,44.17,78529.77,0.0,-0.98508,2e-05,1.32792]
[1777645300573,44.16,78531.94,0.0,-0.98505,2e-05,1.33051]
[1777645305608,44.15,78531.37,0.0,-0.98508,2e-05,1.32796]
[1777645308526,44.14,78531.78,0.0,-0.98508,2e-05,1.32814]
[1777645308569,44.14,78531.78,0.0,-0.98508,2e-05,1.32814]
[1777645308575,44.14,78531.78,0.0,-0.98508,2e-05,1.32814]
[1777645308629,44.14,78530.25,0.0,-0.98512,2e-05,1.32499]
[1777645313664,44.13,78530.87,0.0,-0.98513,2e-05,1.3247]
[1777645315700,44.13,78530.49,0.0,-0.98514,2e-05,1.32371]
[1777645315812,44.13,78530.49,0.0,-0.98514,2e-05,1.32371]
[1777645315830,44.13,78530.49,0.0,-0.98514,2e-05,1.32371]
[1777645316685,44.12,78522.41,0.0,-0.98534,2e-05,1.30811]
[1777645317692,44.12,78519.42,0.0,-0.98541,2e-05,1.30231]
[1777645318699,44.12,78515.58,0.0,-0.98551,2e-05,1.29498]
[1777645319154,44.12,78515.58,0.0,-0.98551,2e-05,1.29498]
[1777645319196,44.12,78515.58,0.0,-0.98551,2e-05,1.29498]
[1777645319324,44.12,78515.58,0.0,-0.98551,2e-05,1.29498]
[1777645319344,44.12,78515.58,0.0,-0.98551,2e-05,1.29498]
[1777645320713,44.12,78517.96,0.0,-0.98546,2e-05,1.29887]
[1777645321327,44.12,78517.96,0.0,-0.98546,2e-05,1.29887]
[1777645321576,44.12,78517.96,0.0,-0.98546,2e-05,1.29887]
[1777645321689,44.12,78517.96,0.0,-0.98546,2e-05,1.29887]
[1777645321782,44.11,78523.04,0.0,-0.98534,2e-05,1.30776]
[1777645323734,44.11,78524.59,0.0,-0.98531,2e-05,1.3101]
[1777645324741,44.11,78522.78,0.0,-0.98536,2e-05,1.30648]
[1777645325065,44.11,78522.78,0.0,-0.98536,2e-05,1.30648]
[1777645325075,44.11,78522.78,0.0,-0.98536,2e-05,1.30648]
[1777645325124,44.11,78522.78,0.0,-0.98536,2e-05,1.30648]
[1777645325750,44.11,78524.14,0.0,-0.98533,2e-05,1.30874]
[1777645328771,44.1,78525.6,0.0,-0.98531,2e-05,1.31065]
[1777645330661,44.1,78525.27,0.0,-0.98532,2e-05,1.30977]
[1777645330771,44.1,78525.27,0.0,-0.98532,2e-05,1.30977]
[1777645330829,44.1,78525.27,0.0,-0.98532,2e-05,1.30977]
[1777645330943,44.1,78524.81,0.0,-0.98533,2e-05,1.30865]
[1777645331793,44.09,78521.57,0.0,-0.98541,2e-05,1.30239]
[1777645332476,44.09,78521.57,0.0,-0.98541,2e-05,1.30239]
[1777645332581,44.09,78521.57,0.0,-0.98541,2e-05,1.30239]
[1777645332694,44.09,78521.57,0.0,-0.98541,2e-05,1.30239]
[1777645332800,44.09,78514.98,0.0,-0.98557,2e-05,1.29002]
[1777645333808,44.09,78508.36,0.0,-0.98573,2e-05,1.2777]
[1777645334815,44.09,78506.58,0.0,-0.98578,2e-05,1.27426]
[1777645335328,44.09,78506.58,0.0,-0.98578,2e-05,1.27426]
[1777645335580,44.09,78506.58,0.0,-0.98578,2e-05,1.27426]
[1777645335695,44.09,78506.58,0.0,-0.98578,2e-05,1.27426]
[1777645335822,44.09,78504.66,0.0,-0.98582,2e-05,1.27058]
[1777645339329,44.08,78505.14,0.0,-0.98582,2e-05,1.27085]
[1777645339574,44.08,78505.14,0.0,-0.98582,2e-05,1.27085]
[1777645339650,44.08,78505.14,0.0,-0.98582,2e-05,1.27085]
[1777645339849,44.08,78507.88,0.0,-0.98576,2e-05,1.27562]
[1777645340857,44.08,78509.63,0.0,-0.98572,2e-05,1.2786]
[1777645343328,44.08,78508.81,0.0,-0.98575,2e-05,1.27669]
[1777645343576,44.08,78508.81,0.0,-0.98575,2e-05,1.27669]
[1777645343620,44.08,78508.81,0.0,-0.98575,2e-05,1.27669]
[1777645343880,44.08,78507.63,0.0,-0.98578,2e-05,1.27434]
[1777645344887,44.07,78506.5,0.0,-0.9858,2e-05,1.27209]
[1777645346822,44.07,78506.5,0.0,-0.9858,2e-05,1.27209]
[1777645345894,44.07,78503.53,0.0,-0.98588,2e-05,1.26652]
[1777645346935,44.07,78503.53,0.0,-0.98588,2e-05,1.26652]
[1777645347074,44.07,78503.53,0.0,-0.98588,2e-05,1.26652]
[1777645347189,44.07,78503.53,0.0,-0.98588,2e-05,1.26652]
[1777645347290,44.07,78501.18,0.0,-0.98593,2e-05,1.2621]
[1777645349328,44.07,78501.3,0.0,-0.98593,2e-05,1.26214]
[1777645349430,44.07,78502.58,0.0,-0.9859,2e-05,1.26427]
[1777645350929,44.07,78504.47,0.0,-0.98587,2e-05,1.26732]
[1777645353328,44.07,78504.13,0.0,-0.98591,2e-05,1.26301]
[1777645353344,44.06,78501.66,0.0,-0.98597,2e-05,1.25838]
[1777645353952,44.06,78499.12,0.0,-0.98603,2e-05,1.25366]
[1777645358303,44.06,78500.97,0.0,-0.986,2e-05,1.25633]
[1777645359992,44.06,78502.15,0.0,-0.98598,2e-05,1.25812]
[1777645360999,44.05,78504.63,0.0,-0.98592,2e-05,1.26242]
[1777645362006,44.05,78502.09,0.0,-0.98598,2e-05,1.25768]
[1777645363013,44.05,78499.35,0.0,-0.98605,2e-05,1.25259]
[1777645364020,44.05,78493.31,0.0,-0.98619,2e-05,1.24165]
[1777645365027,44.05,78491.67,0.0,-0.98623,2e-05,1.2386]
[1777645366034,44.05,78490.3,0.0,-0.98626,2e-05,1.23603]
[1777645367282,44.05,78490.3,0.0,-0.98626,2e-05,1.23603]
[1777645367846,44.05,78490.3,0.0,-0.98626,2e-05,1.23603]
[1777645367389,44.05,78487.89,0.0,-0.98632,2e-05,1.23164]
[1777645368051,44.05,78474.16,0.0,-0.98662,2e-05,1.20755]
[1777645369079,44.05,78474.16,0.0,-0.98662,2e-05,1.20755]
[1777645369105,44.05,78456.71,0.0,-0.987,2e-05,1.17747]
[1777645370065,44.05,78453.27,0.0,-0.98708,2e-05,1.17161]
[1777645370965,44.05,78453.27,0.0,-0.98708,2e-05,1.17161]
[1777645371072,44.05,78445.6,0.0,-0.98724,2e-05,1.15861]
[1777645372079,44.05,78440.41,0.0,-0.98735,2e-05,1.14997]
[1777645373082,44.05,78440.41,0.0,-0.98735,2e-05,1.14997]
[1777645373197,44.05,78440.41,0.0,-0.98735,2e-05,1.14997]
[1777645375332,44.05,78439.89,0.0,-0.98736,2e-05,1.14932]
[1777645376128,44.05,78440.19,0.0,-0.98735,2e-05,1.15005]
[1777645377627,44.06,78437.95,0.0,-0.98739,2e-05,1.14671]
[1777645380470,44.06,78437.31,0.0,-0.9874,2e-05,1.14619]
[1777645380506,44.06,78429.6,0.0,-0.98756,2e-05,1.13364]
[1777645381142,44.06,78429.18,0.0,-0.98756,2e-05,1.13343]
[1777645382456,44.07,78426.37,0.0,-0.98761,2e-05,1.12926]
[1777645383769,44.07,78426.37,0.0,-0.98761,2e-05,1.12926]
[1777645383793,44.08,78423.49,0.0,-0.98766,2e-05,1.1257]
[1777645384466,44.08,78423.49,0.0,-0.98766,2e-05,1.1257]
[1777645384539,44.08,78421.91,0.0,-0.98769,2e-05,1.1231]
[1777645385170,44.08,78420.86,0.0,-0.9877,2e-05,1.12203]
[1777645387336,44.09,78420.79,0.0,-0.98769,2e-05,1.12258]
[1777645387381,44.09,78412.82,0.0,-0.98785,2e-05,1.1102]
[1777645388085,44.09,78412.82,0.0,-0.98785,2e-05,1.1102]
[1777645388191,44.1,78408.85,0.0,-0.98792,2e-05,1.10461]
[1777645389204,44.11,78412.62,0.0,-0.98783,2e-05,1.11167]
[1777645390211,44.11,78416.12,0.0,-0.98775,2e-05,1.11819]
[1777645391218,44.12,78415.09,0.0,-0.98776,2e-05,1.11719]
[1777645393231,44.13,78416.43,0.0,-0.98772,2e-05,1.12079]
[1777645394239,44.13,78417.77,0.0,-0.98769,2e-05,1.12305]
[1777645395246,44.13,78419.09,0.0,-0.98766,2e-05,1.12528]
[1777645397260,44.14,78417.68,0.0,-0.98768,2e-05,1.12398]
[1777645398267,44.14,78411.34,0.0,-0.9878,2e-05,1.11415]
[1777645399274,44.15,78407.8,0.0,-0.98786,2e-05,1.10909]
[1777645400281,44.15,78406.19,0.0,-0.98789,2e-05,1.10726]
[1777645401288,44.16,78410.38,0.0,-0.98779,2e-05,1.11488]
[1777645402295,44.17,78422.14,0.0,-0.98754,2e-05,1.13487]
[1777645403302,44.17,78431.88,0.0,-0.98733,2e-05,1.15139]
[1777645404309,44.17,78432.29,0.0,-0.98732,2e-05,1.15208]
[1777645407335,44.17,78431.89,0.0,-0.98733,2e-05,1.15142]
[1777645407435,44.17,78428.44,0.0,-0.9874,2e-05,1.14567]
[1777645409344,44.17,78427.36,0.0,-0.98743,2e-05,1.1439]
[1777645414379,44.17,78428.03,0.0,-0.98745,2e-05,1.14178]
[1777645417400,44.17,78431.08,0.0,-0.98738,2e-05,1.14685]
[1777645418407,44.17,78432.53,0.0,-0.98735,2e-05,1.14927]
[1777645419414,44.17,78433.83,0.0,-0.98732,2e-05,1.15145]
[1777645424449,44.17,78433.81,0.0,-0.98732,2e-05,1.15141]
[1777645429484,44.17,78433.34,0.0,-0.98733,2e-05,1.15063]
[1777645430491,44.17,78440.53,0.0,-0.98718,2e-05,1.1627]
[1777645431091,44.17,78440.53,0.0,-0.98718,2e-05,1.1627]
[1777645431498,44.17,78445.12,0.0,-0.98708,2e-05,1.17045]
[1777645432505,44.17,78447.3,0.0,-0.98704,2e-05,1.17415]
[1777645433512,44.17,78449.16,0.0,-0.987,2e-05,1.17732]
[1777645436533,44.17,78443.26,0.0,-0.98712,2e-05,1.1673]
[1777645437540,44.17,78440.34,0.0,-0.98719,2e-05,1.16238]
[1777645438547,44.17,78437.46,0.0,-0.98725,2e-05,1.15753]
[1777645439554,44.17,78429.93,0.0,-0.98741,2e-05,1.14494]
[1777645440562,44.17,78425.63,0.0,-0.9875,2e-05,1.13779]
[1777645441867,44.17,78423.97,0.0,-0.98753,2e-05,1.13505]
[1777645442575,44.17,78425.98,0.0,-0.98749,2e-05,1.13837]
[1777645443582,44.17,78437.16,0.0,-0.98725,2e-05,1.15703]
[1777645444589,44.17,78441.36,0.0,-0.98716,2e-05,1.1641]
[1777645445596,44.17,78443.36,0.0,-0.98712,2e-05,1.16747]
[1777645450631,44.17,78442.41,0.0,-0.98714,2e-05,1.16587]
[1777645453652,44.17,78444.59,0.0,-0.9871,2e-05,1.16956]
[1777645454658,44.17,78445.89,0.0,-0.98707,2e-05,1.17176]
[1777645455666,44.17,78444.23,0.0,-0.9871,2e-05,1.16895]
[1777645456673,44.17,78441.26,0.0,-0.98717,2e-05,1.16393]
[1777645457680,44.17,78439.64,0.0,-0.9872,2e-05,1.1612]
[1777645458686,44.17,78437.83,0.0,-0.98724,2e-05,1.15815]
[1777645460701,44.17,78435.5,0.0,-0.98729,2e-05,1.15424]
[1777645461708,44.17,78424.13,0.0,-0.98753,2e-05,1.13531]
[1777645462715,44.17,78422.83,0.0,-0.98755,2e-05,1.13316]
[1777645463721,44.17,78422.22,0.0,-0.98757,2e-05,1.13215]
[1777645465737,44.17,78415.76,0.0,-0.9877,2e-05,1.12153]
[1777645466744,44.17,78411.87,0.0,-0.98778,2e-05,1.11518]
[1777645468758,44.17,78410.98,0.0,-0.9878,2e-05,1.11372]
[1777645471778,44.17,78417.06,0.0,-0.98771,2e-05,1.12042]
[1777645472787,44.17,78413.07,0.0,-0.98779,2e-05,1.11391]
[1777645473792,44.17,78411.69,0.0,-0.98782,2e-05,1.11166]
[1777645474800,44.17,78410.39,0.0,-0.98784,2e-05,1.10955]
[1777645476815,44.17,78407.9,0.0,-0.9879,2e-05,1.10551]
[1777645478829,44.17,78406.8,0.0,-0.98792,2e-05,1.10373]
[1777645480843,44.17,78398.36,0.0,-0.98809,2e-05,1.09014]
[1777645482857,44.17,78395.9,0.0,-0.98814,2e-05,1.0862]
[1777645483151,44.17,78395.9,0.0,-0.98814,2e-05,1.0862]
[1777645483216,44.17,78395.9,0.0,-0.98814,2e-05,1.0862]
[1777645485331,44.17,78395.55,0.0,-0.98814,2e-05,1.08564]
[1777645489328,44.17,78394.67,0.0,-0.98816,2e-05,1.08424]
[1777645491920,44.17,78393.44,0.0,-0.98819,2e-05,1.08228]
[1777645492927,44.17,78395.34,0.0,-0.98815,2e-05,1.08531]
[1777645493934,44.17,78400.0,0.0,-0.98805,2e-05,1.09277]
[1777645494941,44.17,78401.2,0.0,-0.98803,2e-05,1.09469]
[1777645495948,44.17,78402.88,0.0,-0.988,2e-05,1.0974]
[1777645497962,44.17,78397.32,0.0,-0.98811,2e-05,1.08847]
[1777645498969,44.17,78395.44,0.0,-0.98815,2e-05,1.08547]
[1777645502997,44.17,78394.09,0.0,-0.98817,2e-05,1.08331]
[1777645505011,44.17,78390.65,0.0,-0.98824,2e-05,1.07784]
[1777645506018,44.17,78386.9,0.0,-0.98831,2e-05,1.0719]
[1777645507025,44.17,78379.85,0.0,-0.98845,2e-05,1.06081]
[1777645508032,44.17,78377.84,0.0,-0.98849,2e-05,1.05766]
[1777645510069,44.17,78368.09,0.0,-0.98868,2e-05,1.0425]
[1777645510582,44.17,78368.09,0.0,-0.98868,2e-05,1.0425]
[1777645511063,44.17,78332.77,0.0,-0.98934,2e-05,0.98905]
[1777645512069,44.17,78319.46,0.0,-0.98958,2e-05,0.96948]
[1777645512430,44.17,78319.46,0.0,-0.98958,2e-05,0.96948]
[1777645512639,44.17,78319.46,0.0,-0.98958,2e-05,0.96948]
[1777645513079,44.17,78321.51,0.0,-0.98954,2e-05,0.97248]
[1777645514218,44.17,78322.17,0.0,-0.98953,2e-05,0.97344]
[1777645515185,44.17,78322.17,0.0,-0.98953,2e-05,0.97344]
[1777645515335,44.17,78322.17,0.0,-0.98953,2e-05,0.97344]
[1777645515435,44.17,78326.24,0.0,-0.98946,2e-05,0.97941]
[1777645519120,44.17,78321.21,0.0,-0.98955,2e-05,0.97204]
[1777645521134,44.17,78318.59,0.0,-0.98959,2e-05,0.96822]
[1777645523149,44.17,78309.97,0.0,-0.98975,2e-05,0.95573]
[1777645524156,44.17,78313.53,0.0,-0.98968,2e-05,0.96087]
[1777645525162,44.17,78317.4,0.0,-0.98962,2e-05,0.96648]
[1777645526170,44.17,78319.88,0.0,-0.98957,2e-05,0.9701]
[1777645528185,44.17,78323.55,0.0,-0.98951,2e-05,0.97546]
[1777645531206,44.17,78328.68,0.0,-0.98944,2e-05,0.98004]
[1777645533221,44.17,78334.34,0.0,-0.98934,2e-05,0.9884]
[1777645535235,44.17,78330.86,0.0,-0.9894,2e-05,0.98325]
[1777645538259,44.17,78323.94,0.0,-0.98953,2e-05,0.97309]
[1777645539263,44.17,78318.46,0.0,-0.98963,2e-05,0.9651]
[1777645540276,44.17,78315.74,0.0,-0.98967,2e-05,0.96115]
[1777645541283,44.17,78310.37,0.0,-0.98977,2e-05,0.9534]
[1777645542290,44.17,78306.87,0.0,-0.98983,2e-05,0.94838]
[1777645543297,44.17,78304.19,0.0,-0.98988,2e-05,0.94454]
[1777645545315,44.17,78309.59,0.0,-0.98978,2e-05,0.95228]
[1777645548620,44.17,78311.59,0.0,-0.98975,2e-05,0.95516]
[1777645548643,44.17,78311.59,0.0,-0.98975,2e-05,0.95516]
[1777645548826,44.17,78311.59,0.0,-0.98975,2e-05,0.95516]
[1777645550350,44.17,78308.63,0.0,-0.9898,2e-05,0.9509]
[1777645555528,44.17,78308.36,0.0,-0.9898,2e-05,0.95051]
[1777645555561,44.17,78308.36,0.0,-0.9898,2e-05,0.95051]
[1777645555575,44.17,78308.36,0.0,-0.9898,2e-05,0.95051]
[1777645556392,44.17,78312.06,0.0,-0.98974,2e-05,0.95583]
[1777645557399,44.17,78321.13,0.0,-0.98958,2e-05,0.96898]
[1777645559073,44.17,78321.13,0.0,-0.98958,2e-05,0.96898]
[1777645558406,44.17,78322.58,0.0,-0.98955,2e-05,0.9711]
[1777645559172,44.17,78322.58,0.0,-0.98955,2e-05,0.9711]
[1777645559330,44.17,78322.58,0.0,-0.98955,2e-05,0.9711]
[1777645560420,44.17,78318.45,0.0,-0.98963,2e-05,0.96508]
[1777645561427,44.17,78315.27,0.0,-0.98968,2e-05,0.96047]
[1777645564310,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564328,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564380,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564577,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564692,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564751,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564826,44.17,78314.04,0.0,-0.98971,2e-05,0.95869]
[1777645564927,44.17,78316.17,0.0,-0.98967,2e-05,0.96178]
[1777645565455,44.17,78319.69,0.0,-0.9896,2e-05,0.96689]
[1777645567469,44.17,78323.84,0.0,-0.98953,2e-05,0.97294]
[1777645570490,44.17,78314.73,0.0,-0.98969,2e-05,0.95969]
[1777645571968,44.17,78314.73,0.0,-0.98969,2e-05,0.95969]
[1777645572081,44.17,78314.73,0.0,-0.98969,2e-05,0.95969]
[1777645572069,44.17,78308.46,0.0,-0.9898,2e-05,0.95066]
[1777645572331,44.17,78308.46,0.0,-0.9898,2e-05,0.95066]
[1777645573511,44.17,78299.03,0.0,-0.98997,2e-05,0.9372]
[1777645574518,44.17,78294.37,0.0,-0.99005,2e-05,0.9306]
[1777645577387,44.17,78294.64,0.0,-0.99004,2e-05,0.93098]
[1777645577501,44.17,78294.64,0.0,-0.99004,2e-05,0.93098]
[1777645577579,44.17,78294.64,0.0,-0.99004,2e-05,0.93098]
[1777645582111,44.17,78293.01,0.0,-0.99007,2e-05,0.92869]
[1777645581568,44.17,78279.96,0.0,-0.99029,2e-05,0.91045]
[1777645582856,44.17,78279.96,0.0,-0.99029,2e-05,0.91045]
[1777645582957,44.17,78277.88,0.0,-0.99033,2e-05,0.90757]
[1777645583588,44.17,78273.74,0.0,-0.9904,2e-05,0.90186]
[1777645585258,44.17,78275.25,0.0,-0.99037,2e-05,0.90394]
[1777645585602,44.17,78257.55,0.0,-0.99066,2e-05,0.87981]
[1777645586410,44.17,78257.55,0.0,-0.99066,2e-05,0.87981]
[1777645586578,44.17,78257.55,0.0,-0.99066,2e-05,0.87981]
[1777645586609,44.17,78254.77,0.0,-0.99071,2e-05,0.87607]
[1777645587616,44.17,78259.06,0.0,-0.99064,2e-05,0.88185]
[1777645588630,44.17,78253.85,0.0,-0.99072,2e-05,0.87484]
[1777645589293,44.17,78253.85,0.0,-0.99072,2e-05,0.87484]
[1777645589633,44.17,78239.15,0.0,-0.99096,2e-05,0.85529]
[1777645590640,44.17,78234.53,0.0,-0.99103,2e-05,0.84922]
[1777645591647,44.17,78233.67,0.0,-0.99107,2e-05,0.84542]
[1777645592649,44.17,78233.67,0.0,-0.99107,2e-05,0.84542]
[1777645592654,44.17,78216.41,0.0,-0.99133,2e-05,0.82314]
[1777645593696,44.17,78216.41,0.0,-0.99133,2e-05,0.82314]
[1777645593723,44.17,78202.62,0.0,-0.99154,1e-05,0.80568]
[1777645594668,44.17,78206.17,0.0,-0.99149,1e-05,0.81014]
[1777645595675,44.17,78211.26,0.0,-0.99141,2e-05,0.81658]
[1777645597000,44.17,78211.26,0.0,-0.99141,2e-05,0.81658]
[1777645597087,44.17,78209.6,0.0,-0.99144,2e-05,0.81448]
[1777645597308,44.17,78209.6,0.0,-0.99144,2e-05,0.81448]
[1777645597695,44.17,78200.63,0.0,-0.99157,1e-05,0.80318]
[1777645598702,44.17,78193.56,0.0,-0.99168,1e-05,0.79437]
[1777645600290,44.17,78193.37,0.0,-0.99168,1e-05,0.79414]
[1777645601724,44.17,78195.61,0.0,-0.99165,1e-05,0.79692]
[1777645602731,44.17,78199.38,0.0,-0.99159,1e-05,0.80162]
[1777645603744,44.17,78206.24,0.0,-0.99149,1e-05,0.81023]
[1777645604751,44.17,78218.49,0.0,-0.9913,2e-05,0.8258]
[1777645605758,44.17,78232.2,0.0,-0.99109,2e-05,0.84351]
[1777645606765,44.17,78242.44,0.0,-0.99093,2e-05,0.85694]
[1777645607772,44.17,78241.23,0.0,-0.99095,2e-05,0.85534]
[1777645608779,44.17,78238.56,0.0,-0.99099,2e-05,0.85183]
[1777645610796,44.17,78242.14,0.0,-0.99094,2e-05,0.85654]
[1777645613817,44.17,78238.16,0.0,-0.991,2e-05,0.8513]
[1777645617845,44.17,78236.03,0.0,-0.99103,2e-05,0.84851]
[1777645620866,44.17,78231.57,0.0,-0.9911,2e-05,0.84269]
[1777645623098,44.17,78230.04,0.0,-0.99113,2e-05,0.8407]
[1777645623252,44.17,78230.04,0.0,-0.99113,2e-05,0.8407]
[1777645623325,44.17,78230.27,0.0,-0.99112,2e-05,0.841]
[1777645624890,44.17,78230.42,0.0,-0.99112,2e-05,0.84119]
[1777645624916,44.17,78230.42,0.0,-0.99112,2e-05,0.84119]
[1777645625078,44.17,78230.42,0.0,-0.99112,2e-05,0.84119]
[1777645625179,44.17,78230.55,0.0,-0.99112,2e-05,0.84136]
[1777645629929,44.17,78234.21,0.0,-0.99106,2e-05,0.84613]
[1777645630935,44.17,78240.83,0.0,-0.99096,2e-05,0.85481]
[1777645631644,44.17,78240.83,0.0,-0.99096,2e-05,0.85481]
[1777645631656,44.17,78240.83,0.0,-0.99096,2e-05,0.85481]
[1777645631830,44.17,78240.83,0.0,-0.99096,2e-05,0.85481]
[1777645632954,44.17,78242.98,0.0,-0.99092,2e-05,0.85765]
[1777645633960,44.17,78257.36,0.0,-0.99069,2e-05,0.87682]
[1777645635974,44.17,78260.92,0.0,-0.99063,2e-05,0.88161]
[1777645636981,44.17,78263.89,0.0,-0.99059,2e-05,0.88563]
[1777645637988,44.17,78257.57,0.0,-0.99069,2e-05,0.8771]
[1777645638995,44.17,78252.84,0.0,-0.99077,2e-05,0.87075]
[1777645641009,44.17,78238.72,0.0,-0.99099,2e-05,0.85204]
[1777645642752,44.17,78240.55,0.0,-0.99096,2e-05,0.85445]
[1777645642827,44.17,78240.55,0.0,-0.99096,2e-05,0.85445]
[1777645642837,44.17,78240.55,0.0,-0.99096,2e-05,0.85445]
[1777645643023,44.17,78242.69,0.0,-0.99093,2e-05,0.85727]
[1777645645037,44.17,78238.23,0.0,-0.991,2e-05,0.85139]
[1777645646044,44.17,78231.35,0.0,-0.99111,2e-05,0.8424]
[1777645647152,44.17,78231.35,0.0,-0.99111,2e-05,0.8424]
[1777645647264,44.17,78231.35,0.0,-0.99111,2e-05,0.8424]
[1777645647234,44.17,78229.74,0.0,-0.99113,2e-05,0.84031]
[1777645647325,44.17,78229.74,0.0,-0.99113,2e-05,0.84031]
[1777645647406,44.17,78229.74,0.0,-0.99113,2e-05,0.84031]
[1777645648058,44.17,78236.78,0.0,-0.99102,2e-05,0.84949]
[1777645650074,44.17,78239.06,0.0,-0.99098,2e-05,0.85249]
[1777645650329,44.17,78239.06,0.0,-0.99098,2e-05,0.85249]
[1777645650577,44.17,78239.06,0.0,-0.99098,2e-05,0.85249]
[1777645651081,44.17,78243.06,0.0,-0.99095,2e-05,0.85506]
[1777645652985,44.17,78243.31,0.0,-0.99095,2e-05,0.85539]
[1777645653038,44.17,78243.31,0.0,-0.99095,2e-05,0.85539]
[1777645653075,44.17,78243.31,0.0,-0.99095,2e-05,0.85539]
[1777645653095,44.17,78244.25,0.0,-0.99093,2e-05,0.85663]
[1777645655576,44.17,78242.74,0.0,-0.99095,2e-05,0.85464]
[1777645655615,44.17,78242.74,0.0,-0.99095,2e-05,0.85464]
[1777645655829,44.17,78242.74,0.0,-0.99095,2e-05,0.85464]
[1777645657123,44.17,78238.77,0.0,-0.99102,2e-05,0.84942]
[1777645658693,44.17,78240.02,0.0,-0.991,2e-05,0.85106]
[1777645658807,44.17,78240.02,0.0,-0.991,2e-05,0.85106]
[1777645658827,44.17,78240.02,0.0,-0.991,2e-05,0.85106]
[1777645659137,44.17,78240.32,0.0,-0.99099,2e-05,0.85145]
[1777645660832,44.17,78240.36,0.0,-0.99099,2e-05,0.85151]
[1777645660849,44.17,78240.36,0.0,-0.99099,2e-05,0.85151]
[1777645661075,44.17,78240.36,0.0,-0.99099,2e-05,0.85151]
[1777645661151,44.17,78243.13,0.0,-0.99095,2e-05,0.85515]
[1777645666092,44.17,78244.24,0.0,-0.99093,2e-05,0.85661]
[1777645666191,44.17,78244.24,0.0,-0.99093,2e-05,0.85661]
[1777645666329,44.17,78244.73,0.0,-0.99092,2e-05,0.85726]
[1777645666404,44.17,78244.73,0.0,-0.99092,2e-05,0.85726]
[1777645666579,44.17,78244.73,0.0,-0.99092,2e-05,0.85726]
[1777645666692,44.17,78244.73,0.0,-0.99092,2e-05,0.85726]
[1777645666827,44.17,78244.73,0.0,-0.99092,2e-05,0.85726]
[1777645667194,44.17,78246.59,0.0,-0.99089,2e-05,0.85972]
[1777645669209,44.17,78249.34,0.0,-0.99085,2e-05,0.86337]
[1777645670216,44.17,78251.64,0.0,-0.99081,2e-05,0.86643]
[1777645670330,44.17,78251.64,0.0,-0.99081,2e-05,0.86643]
[1777645670579,44.17,78251.64,0.0,-0.99081,2e-05,0.86643]
[1777645670690,44.17,78251.64,0.0,-0.99081,2e-05,0.86643]
[1777645670825,44.17,78251.64,0.0,-0.99081,2e-05,0.86643]
[1777645670937,44.17,78251.64,0.0,-0.99081,2e-05,0.86643]
[1777645671222,44.17,78254.19,0.0,-0.99077,2e-05,0.86983]
[1777645673237,44.17,78258.89,0.0,-0.9907,2e-05,0.87613]
[1777645674244,44.17,78261.02,0.0,-0.99066,2e-05,0.879]
[1777645674326,44.17,78261.02,0.0,-0.99066,2e-05,0.879]
[1777645674575,44.17,78261.02,0.0,-0.99066,2e-05,0.879]
[1777645674680,44.17,78261.02,0.0,-0.99066,2e-05,0.879]
[1777645675721,44.17,78260.8,0.0,-0.99066,2e-05,0.8787]
[1777645675826,44.17,78260.8,0.0,-0.99066,2e-05,0.8787]
[1777645675833,44.17,78260.8,0.0,-0.99066,2e-05,0.8787]
[1777645676076,44.17,78260.8,0.0,-0.99066,2e-05,0.8787]
[1777645676258,44.17,78260.49,0.0,-0.99067,2e-05,0.87828]
[1777645680286,44.17,78266.01,0.0,-0.99058,2e-05,0.88575]
[1777645681293,44.17,78268.34,0.0,-0.99054,2e-05,0.88891]
[1777645684111,44.17,78268.24,0.0,-0.99054,2e-05,0.88878]
[1777645684235,44.17,78268.24,0.0,-0.99054,2e-05,0.88878]
[1777645684330,44.17,78268.24,0.0,-0.99054,2e-05,0.88878]
[1777645684350,44.17,78268.24,0.0,-0.99054,2e-05,0.88878]
[1777645684431,44.17,78270.58,0.0,-0.99051,2e-05,0.89196]
[1777645685320,44.17,78274.36,0.0,-0.99044,2e-05,0.89713]
[1777645686332,44.17,78274.36,0.0,-0.99044,2e-05,0.89713]
[1777645686577,44.17,78274.36,0.0,-0.99044,2e-05,0.89713]
[1777645686696,44.17,78274.36,0.0,-0.99044,2e-05,0.89713]
[1777645687335,44.17,78271.61,0.0,-0.99049,2e-05,0.89337]
[1777645688808,44.17,78271.61,0.0,-0.99049,2e-05,0.89337]
[1777645688831,44.17,78271.61,0.0,-0.99049,2e-05,0.89337]
[1777645688835,44.17,78271.61,0.0,-0.99049,2e-05,0.89337]
[1777645689075,44.17,78271.61,0.0,-0.99049,2e-05,0.89337]
[1777645689176,44.17,78270.81,0.0,-0.9905,2e-05,0.89228]
[1777645690329,44.17,78271.02,0.0,-0.9905,2e-05,0.89256]
[1777645690575,44.17,78271.02,0.0,-0.9905,2e-05,0.89256]
[1777645690648,44.17,78271.02,0.0,-0.9905,2e-05,0.89256]
[1777645691363,44.17,78274.38,0.0,-0.99044,2e-05,0.89716]
[1777645692370,44.17,78278.01,0.0,-0.99038,2e-05,0.90215]
[1777645694330,44.17,78277.67,0.0,-0.99039,2e-05,0.90168]
[1777645694574,44.17,78277.67,0.0,-0.99039,2e-05,0.90168]
[1777645694608,44.17,78277.67,0.0,-0.99039,2e-05,0.90168]
[1777645694662,44.17,78271.85,0.0,-0.99048,2e-05,0.8937]
[1777645695391,44.17,78269.35,0.0,-0.99053,2e-05,0.89029]
[1777645697327,44.17,78269.48,0.0,-0.99052,2e-05,0.89046]
[1777645697462,44.17,78269.48,0.0,-0.99052,2e-05,0.89046]
[1777645697578,44.17,78269.48,0.0,-0.99052,2e-05,0.89046]
[1777645697616,44.17,78267.66,0.0,-0.99055,2e-05,0.88799]
[1777645700054,44.17,78266.27,0.0,-0.99058,2e-05,0.8861]
[1777645700075,44.17,78266.27,0.0,-0.99058,2e-05,0.8861]
[1777645700103,44.17,78266.27,0.0,-0.99058,2e-05,0.8861]
[1777645700116,44.17,78262.79,0.0,-0.99063,2e-05,0.88139]
[1777645703037,44.17,78262.05,0.0,-0.99064,2e-05,0.88039]
[1777645703076,44.17,78262.05,0.0,-0.99064,2e-05,0.88039]
[1777645703119,44.17,78262.05,0.0,-0.99064,2e-05,0.88039]
[1777645703324,44.17,78262.05,0.0,-0.99064,2e-05,0.88039]
[1777645703210,44.17,78263.53,0.0,-0.99062,2e-05,0.88239]
[1777645704965,44.17,78263.13,0.0,-0.99063,2e-05,0.88185]
[1777645705024,44.17,78263.13,0.0,-0.99063,2e-05,0.88185]
[1777645705078,44.17,78263.13,0.0,-0.99063,2e-05,0.88185]
[1777645705203,44.17,78263.13,0.0,-0.99063,2e-05,0.88185]
[1777645708326,44.17,78264.91,0.0,-0.9906,2e-05,0.88426]
[1777645708574,44.17,78263.64,0.0,-0.99062,2e-05,0.88254]
[1777645708687,44.17,78263.64,0.0,-0.99062,2e-05,0.88254]
[1777645712329,44.17,78265.11,0.0,-0.99059,2e-05,0.88453]
[1777645712339,44.17,78266.02,0.0,-0.99061,2e-05,0.883]
[1777645712352,44.17,78266.02,0.0,-0.99061,2e-05,0.883]
[1777645712575,44.17,78266.02,0.0,-0.99061,2e-05,0.883]
[1777645712689,44.17,78266.02,0.0,-0.99061,2e-05,0.883]
[1777645712782,44.17,78268.48,0.0,-0.99057,2e-05,0.88633]
[1777645714224,44.17,78268.48,0.0,-0.99057,2e-05,0.88633]
[1777645714331,44.17,78268.48,0.0,-0.99057,2e-05,0.88633]
[1777645714276,44.17,78269.56,0.0,-0.99055,2e-05,0.8878]
[1777645714578,44.17,78269.56,0.0,-0.99055,2e-05,0.8878]
[1777645714597,44.17,78270.22,0.0,-0.99054,2e-05,0.8887]
[1777645716324,44.17,78270.22,0.0,-0.99054,2e-05,0.8887]
[1777645716340,44.17,78267.62,0.0,-0.99058,2e-05,0.88517]
[1777645716574,44.17,78267.62,0.0,-0.99058,2e-05,0.88517]
[1777645716650,44.17,78267.62,0.0,-0.99058,2e-05,0.88517]
[1777645718939,44.17,78268.94,0.0,-0.99056,2e-05,0.88696]
[1777645719051,44.17,78268.94,0.0,-0.99056,2e-05,0.88696]
[1777645719074,44.17,78268.94,0.0,-0.99056,2e-05,0.88696]
[1777645719186,44.17,78268.94,0.0,-0.99056,2e-05,0.88696]
[1777645719970,44.17,78268.53,0.0,-0.99057,2e-05,0.8864]
[1777645720078,44.17,78268.53,0.0,-0.99057,2e-05,0.8864]
[1777645720334,44.17,78268.53,0.0,-0.99057,2e-05,0.8864]
[1777645720111,44.17,78271.96,0.0,-0.99051,2e-05,0.89107]
[1777645722333,44.17,78272.34,0.0,-0.9905,2e-05,0.89159]
[1777645722574,44.17,78271.62,0.0,-0.99052,2e-05,0.89061]
[1777645722636,44.17,78271.62,0.0,-0.99052,2e-05,0.89061]
[1777645726329,44.17,78270.47,0.0,-0.99054,2e-05,0.88904]
[1777645726574,44.17,78271.16,0.0,-0.99052,2e-05,0.88998]
[1777645726685,44.17,78271.16,0.0,-0.99052,2e-05,0.88998]
[1777645729641,44.17,78270.73,0.0,-0.99053,2e-05,0.88939]
[1777645729754,44.17,78270.73,0.0,-0.99053,2e-05,0.88939]
[1777645729832,44.17,78270.73,0.0,-0.99053,2e-05,0.88939]
[1777645730327,44.17,78270.73,0.0,-0.99053,2e-05,0.88939]
[1777645729844,44.17,78270.96,0.0,-0.99053,2e-05,0.88971]
[1777645730575,44.17,78270.96,0.0,-0.99053,2e-05,0.88971]
[1777645730691,44.17,78270.96,0.0,-0.99053,2e-05,0.88971]
[1777645734330,44.17,78270.96,0.0,-0.99053,2e-05,0.88971]
[1777645734574,44.17,78271.03,0.0,-0.99053,2e-05,0.8898]
[1777645734690,44.17,78271.03,0.0,-0.99053,2e-05,0.8898]
[1777645737124,44.17,78273.37,0.0,-0.99049,2e-05,0.89299]
[1777645737178,44.17,78273.37,0.0,-0.99049,2e-05,0.89299]
[1777645737325,44.17,78273.37,0.0,-0.99049,2e-05,0.89299]
[1777645737279,44.17,78268.82,0.0,-0.99056,2e-05,0.8868]
[1777645738325,44.17,78268.82,0.0,-0.99056,2e-05,0.8868]
[1777645738575,44.17,78267.38,0.0,-0.99059,2e-05,0.88484]
[1777645738687,44.17,78267.38,0.0,-0.99059,2e-05,0.88484]
[1777645738692,44.17,78270.09,0.0,-0.99054,2e-05,0.88852]
[1777645742328,44.17,78271.73,0.0,-0.99051,2e-05,0.89076]
[1777645742589,44.17,78271.95,0.0,-0.99051,2e-05,0.89106]
[1777645742705,44.17,78271.95,0.0,-0.99051,2e-05,0.89106]
[1777645746325,44.17,78272.64,0.0,-0.9905,2e-05,0.892]
[1777645746575,44.17,78271.37,0.0,-0.99052,2e-05,0.89027]
[1777645746691,44.17,78271.37,0.0,-0.99052,2e-05,0.89027]
[1777645748641,44.17,78270.91,0.0,-0.99053,2e-05,0.88964]
[1777645748683,44.17,78270.91,0.0,-0.99053,2e-05,0.88964]
[1777645748828,44.17,78270.91,0.0,-0.99053,2e-05,0.88964]
[1777645748929,44.17,78270.95,0.0,-0.99053,2e-05,0.88969]
[1777645750325,44.17,78270.95,0.0,-0.99053,2e-05,0.88969]
[1777645750577,44.17,78272.08,0.0,-0.99051,2e-05,0.89123]
[1777645750693,44.17,78272.08,0.0,-0.99051,2e-05,0.89123]
[1777645754326,44.17,78272.53,0.0,-0.9905,2e-05,0.89185]
[1777645754804,44.17,78269.08,0.0,-0.99056,2e-05,0.88715]
[1777645756419,44.17,78268.43,0.0,-0.99057,2e-05,0.88627]
[1777645756453,44.17,78268.43,0.0,-0.99057,2e-05,0.88627]
[1777645756575,44.17,78268.43,0.0,-0.99057,2e-05,0.88627]
[1777645756819,44.17,78268.65,0.0,-0.99057,2e-05,0.88657]
[1777645760574,44.17,78268.75,0.0,-0.99056,2e-05,0.8867]
[1777645762645,44.17,78267.23,0.0,-0.99059,2e-05,0.88464]
[1777645762761,44.17,78267.23,0.0,-0.99059,2e-05,0.88464]
[1777645762832,44.17,78267.23,0.0,-0.99059,2e-05,0.88464]
[1777645762861,44.17,78267.49,0.0,-0.99058,2e-05,0.88499]
[1777645764875,44.17,78265.08,0.0,-0.99062,2e-05,0.88173]
[1777645770016,44.17,78265.8,0.0,-0.99061,2e-05,0.8827]
[1777645770330,44.17,78265.8,0.0,-0.99061,2e-05,0.8827]
[1777645770367,44.17,78269.43,0.0,-0.99055,2e-05,0.88762]
[1777645770734,44.17,78269.43,0.0,-0.99055,2e-05,0.88762]
[1777645770827,44.17,78269.43,0.0,-0.99055,2e-05,0.88762]
[1777645770851,44.17,78269.43,0.0,-0.99055,2e-05,0.88762]
[1777645771076,44.17,78269.43,0.0,-0.99055,2e-05,0.88762]
[1777645771178,44.17,78274.25,0.0,-0.9905,2e-05,0.89141]
[1777645773938,44.17,78277.47,0.0,-0.99045,2e-05,0.89582]
[1777645775951,44.17,78273.85,0.0,-0.99051,2e-05,0.89087]
[1777645776644,44.17,78273.85,0.0,-0.99051,2e-05,0.89087]
[1777645776764,44.17,78273.85,0.0,-0.99051,2e-05,0.89087]
[1777645776827,44.17,78273.85,0.0,-0.99051,2e-05,0.89087]
[1777645777326,44.17,78273.85,0.0,-0.99051,2e-05,0.89087]
[1777645777384,44.17,78268.69,0.0,-0.99059,2e-05,0.88385]
[1777645777966,44.17,78266.23,0.0,-0.99063,2e-05,0.88053]
[1777645783001,44.17,78265.96,0.0,-0.99064,2e-05,0.88016]
[1777645783883,44.17,78265.96,0.0,-0.99064,2e-05,0.88016]
[1777645783952,44.17,78265.96,0.0,-0.99064,2e-05,0.88016]
[1777645784079,44.17,78265.96,0.0,-0.99064,2e-05,0.88016]
[1777645784179,44.17,78266.19,0.0,-0.99063,2e-05,0.88047]
[1777645790055,44.17,78265.69,0.0,-0.99064,2e-05,0.8798]
[1777645793076,44.17,78269.64,0.0,-0.99058,2e-05,0.88514]
[1777645794623,44.17,78270.27,0.0,-0.99057,2e-05,0.886]
[1777645794738,44.17,78270.27,0.0,-0.99057,2e-05,0.886]
[1777645794827,44.17,78270.27,0.0,-0.99057,2e-05,0.886]
[1777645795090,44.17,78271.2,0.0,-0.99055,2e-05,0.88726]
[1777645798326,44.17,78270.81,0.0,-0.99056,2e-05,0.88673]
[1777645801609,44.17,78269.68,0.0,-0.99058,2e-05,0.8852]
[1777645801650,44.17,78269.68,0.0,-0.99058,2e-05,0.8852]
[1777645801836,44.17,78269.68,0.0,-0.99058,2e-05,0.8852]
[1777645802139,44.17,78269.73,0.0,-0.99058,2e-05,0.88526]
[1777645804153,44.17,78266.74,0.0,-0.99063,2e-05,0.88122]
[1777645804756,44.17,78266.74,0.0,-0.99063,2e-05,0.88122]
[1777645804808,44.17,78266.74,0.0,-0.99063,2e-05,0.88122]
[1777645804829,44.17,78266.74,0.0,-0.99063,2e-05,0.88122]
[1777645805160,44.17,78266.86,0.0,-0.99062,2e-05,0.88138]
[1777645806331,44.17,78266.86,0.0,-0.99062,2e-05,0.88138]
[1777645807174,44.17,78254.92,0.0,-0.99082,2e-05,0.86535]
[1777645808180,44.17,78257.77,0.0,-0.99077,2e-05,0.86916]
[1777645808723,44.17,78257.77,0.0,-0.99077,2e-05,0.86916]
[1777645808734,44.17,78257.77,0.0,-0.99077,2e-05,0.86916]
[1777645808828,44.17,78257.77,0.0,-0.99077,2e-05,0.86916]
[1777645809188,44.17,78261.8,0.0,-0.99071,2e-05,0.87456]
[1777645810195,44.17,78258.32,0.0,-0.99076,2e-05,0.86989]
[1777645811202,44.17,78256.17,0.0,-0.9908,2e-05,0.86702]
[1777645812199,44.17,78256.17,0.0,-0.9908,2e-05,0.86702]
[1777645812306,44.17,78256.17,0.0,-0.9908,2e-05,0.86702]
[1777645812330,44.17,78256.17,0.0,-0.9908,2e-05,0.86702]
[1777645812403,44.17,78252.6,0.0,-0.99085,2e-05,0.86227]
[1777645818251,44.17,78247.62,0.0,-0.99093,2e-05,0.85568]
[1777645819258,44.17,78241.86,0.0,-0.99102,2e-05,0.8481]
[1777645820265,44.17,78232.16,0.0,-0.99117,2e-05,0.83547]
[1777645820974,44.17,78232.16,0.0,-0.99117,2e-05,0.83547]
[1777645821272,44.17,78227.49,0.0,-0.99125,2e-05,0.82944]
[1777645822278,44.17,78221.82,0.0,-0.99133,2e-05,0.82217]
[1777645823286,44.17,78214.48,0.0,-0.99144,2e-05,0.81284]
[1777645823765,44.17,78214.48,0.0,-0.99144,2e-05,0.81284]
[1777645826307,44.17,78211.31,0.0,-0.99149,1e-05,0.80884]
[1777645826545,44.17,78211.31,0.0,-0.99149,1e-05,0.80884]
[1777645826577,44.17,78211.31,0.0,-0.99149,1e-05,0.80884]
[1777645826658,44.17,78211.31,0.0,-0.99149,1e-05,0.80884]
[1777645827088,44.17,78211.31,0.0,-0.99149,1e-05,0.80884]
[1777645829329,44.17,78215.59,0.0,-0.99143,2e-05,0.81425]
[1777645830336,44.17,78219.22,0.0,-0.99137,2e-05,0.81886]
[1777645831343,44.17,78222.09,0.0,-0.99136,2e-05,0.81989]
[1777645832857,44.17,78220.72,0.0,-0.99138,2e-05,0.81815]
[1777645832896,44.17,78220.72,0.0,-0.99138,2e-05,0.81815]
[1777645833079,44.17,78220.72,0.0,-0.99138,2e-05,0.81815]
[1777645833357,44.17,78220.08,0.0,-0.99139,2e-05,0.81733]
[1777645838392,44.17,78213.69,0.0,-0.99148,2e-05,0.80924]
[1777645840072,44.17,78213.02,0.0,-0.99149,1e-05,0.80839]
[1777645840165,44.17,78213.02,0.0,-0.99149,1e-05,0.80839]
[1777645840327,44.17,78213.02,0.0,-0.99149,1e-05,0.80839]
[1777645840406,44.17,78213.66,0.0,-0.99148,2e-05,0.8092]
[1777645841414,44.17,78210.18,0.0,-0.99154,1e-05,0.80482]
[1777645842419,44.17,78210.18,0.0,-0.99154,1e-05,0.80482]
[1777645842422,44.17,78206.92,0.0,-0.99158,1e-05,0.80074]
[1777645842527,44.17,78206.92,0.0,-0.99158,1e-05,0.80074]
[1777645842581,44.17,78206.92,0.0,-0.99158,1e-05,0.80074]
[1777645843428,44.17,78204.55,0.0,-0.99162,1e-05,0.79778]
[1777645844435,44.17,78195.41,0.0,-0.99175,1e-05,0.78645]
[1777645845442,44.17,78193.91,0.0,-0.99178,1e-05,0.7846]
[1777645845539,44.17,78193.91,0.0,-0.99178,1e-05,0.7846]
[1777645845645,44.17,78193.91,0.0,-0.99178,1e-05,0.7846]
[1777645846449,44.17,78184.38,0.0,-0.99191,1e-05,0.77295]
[1777645846519,44.17,78184.38,0.0,-0.99191,1e-05,0.77295]
[1777645847086,44.17,78184.38,0.0,-0.99191,1e-05,0.77295]
[1777645847456,44.17,78178.46,0.0,-0.992,1e-05,0.76579]
[1777645848464,44.17,78181.82,0.0,-0.99195,1e-05,0.76985]
[1777645849471,44.17,78180.1,0.0,-0.99197,1e-05,0.76777]
[1777645850823,44.17,78179.03,0.0,-0.99199,1e-05,0.76648]
[1777645851076,44.17,78179.03,0.0,-0.99199,1e-05,0.76648]
[1777645851148,44.17,78179.03,0.0,-0.99199,1e-05,0.76648]
[1777645851253,44.17,78179.03,0.0,-0.99199,1e-05,0.76648]
[1777645851327,44.17,78179.03,0.0,-0.99199,1e-05,0.76648]
[1777645851398,44.17,78179.03,0.0,-0.99199,1e-05,0.76648]
[1777645851486,44.17,78177.27,0.0,-0.99201,1e-05,0.76436]
[1777645852493,44.17,78175.21,0.0,-0.99204,1e-05,0.76188]
[1777645854333,44.17,78175.21,0.0,-0.99204,1e-05,0.76188]
[1777645854393,44.17,78175.21,0.0,-0.99204,1e-05,0.76188]
[1777645854398,44.17,78173.43,0.0,-0.99207,1e-05,0.75974]
[1777645854586,44.17,78173.43,0.0,-0.99207,1e-05,0.75974]
[1777645855218,44.17,78165.99,0.0,-0.99217,1e-05,0.75088]
[1777645855514,44.17,78158.87,0.0,-0.99227,1e-05,0.74247]
[1777645856520,44.17,78155.21,0.0,-0.99232,1e-05,0.73818]
[1777645858332,44.17,78155.21,0.0,-0.99232,1e-05,0.73818]
[1777645858433,44.17,78164.01,0.0,-0.9922,1e-05,0.74853]
[1777645858576,44.17,78164.01,0.0,-0.9922,1e-05,0.74853]
[1777645858691,44.17,78164.01,0.0,-0.9922,1e-05,0.74853]
[1777645858793,44.17,78164.87,0.0,-0.99219,1e-05,0.74955]
[1777645860550,44.17,78166.49,0.0,-0.99217,1e-05,0.75147]
[1777645862326,44.17,78166.49,0.0,-0.99217,1e-05,0.75147]
[1777645862412,44.17,78168.26,0.0,-0.99214,1e-05,0.75357]
[1777645862575,44.17,78168.26,0.0,-0.99214,1e-05,0.75357]
[1777645862691,44.17,78168.26,0.0,-0.99214,1e-05,0.75357]
[1777645862792,44.17,78170.18,0.0,-0.99211,1e-05,0.75586]
[1777645863570,44.17,78171.83,0.0,-0.99209,1e-05,0.75783]
[1777645864577,44.17,78176.18,0.0,-0.99203,1e-05,0.76304]
[1777645866333,44.17,78176.18,0.0,-0.99203,1e-05,0.76304]
[1777645866398,44.17,78176.18,0.0,-0.99203,1e-05,0.76304]
[1777645866499,44.17,78182.08,0.0,-0.99195,1e-05,0.77016]
[1777645866591,44.17,78183.62,0.0,-0.99192,1e-05,0.77203]
[1777645868329,44.17,78183.62,0.0,-0.99192,1e-05,0.77203]
[1777645868457,44.17,78183.62,0.0,-0.99192,1e-05,0.77203]
[1777645868430,44.17,78187.31,0.0,-0.99187,1e-05,0.77652]
[1777645869611,44.17,78188.8,0.0,-0.99185,1e-05,0.77834]
[1777645871514,44.17,78188.8,0.0,-0.99185,1e-05,0.77834]
[1777645871546,44.17,78189.59,0.0,-0.99184,1e-05,0.7793]
[1777645871579,44.17,78189.59,0.0,-0.99184,1e-05,0.7793]
[1777645872333,44.17,78189.59,0.0,-0.99184,1e-05,0.7793]
[1777645872398,44.17,78184.83,0.0,-0.99191,1e-05,0.7735]
[1777645872577,44.17,78184.83,0.0,-0.99191,1e-05,0.7735]
[1777645872695,44.17,78184.83,0.0,-0.99191,1e-05,0.7735]
[1777645872796,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645873904,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874016,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874078,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874192,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874308,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874329,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874455,44.17,78171.3,0.0,-0.9921,1e-05,0.7572]
[1777645874337,44.17,78168.5,0.0,-0.99214,1e-05,0.75386]
[1777645875151,44.17,78168.5,0.0,-0.99214,1e-05,0.75386]
[1777645875212,44.17,78168.5,0.0,-0.99214,1e-05,0.75386]
[1777645875332,44.17,78168.5,0.0,-0.99214,1e-05,0.75386]
[1777645875433,44.17,78170.34,0.0,-0.99211,1e-05,0.75605]
[1777645876331,44.17,78170.34,0.0,-0.99211,1e-05,0.75605]
[1777645876574,44.17,78171.28,0.0,-0.9921,1e-05,0.75717]
[1777645876684,44.17,78171.28,0.0,-0.9921,1e-05,0.75717]
[1777645876772,44.17,78175.08,0.0,-0.99205,1e-05,0.76172]
[1777645878334,44.17,78175.08,0.0,-0.99205,1e-05,0.76172]
[1777645878390,44.17,78175.08,0.0,-0.99205,1e-05,0.76172]
[1777645878485,44.17,78181.57,0.0,-0.99195,1e-05,0.76955]
[1777645878575,44.17,78181.57,0.0,-0.99195,1e-05,0.76955]
[1777645878678,44.17,78183.24,0.0,-0.99193,1e-05,0.77157]
[1777645879988,44.17,78183.24,0.0,-0.99193,1e-05,0.77157]
[1777645880037,44.17,78183.24,0.0,-0.99193,1e-05,0.77157]
[1777645880075,44.17,78183.24,0.0,-0.99193,1e-05,0.77157]
[1777645880089,44.17,78184.19,0.0,-0.99192,1e-05,0.77272]
[1777645880692,44.17,78186.5,0.0,-0.99188,1e-05,0.77553]
[1777645881699,44.17,78184.9,0.0,-0.99191,1e-05,0.77358]
[1777645882824,44.17,78184.9,0.0,-0.99191,1e-05,0.77358]
[1777645882942,44.17,78184.9,0.0,-0.99191,1e-05,0.77358]
[1777645883075,44.17,78184.9,0.0,-0.99191,1e-05,0.77358]
[1777645886147,44.17,78186.08,0.0,-0.99189,1e-05,0.77502]
[1777645889255,44.17,78186.7,0.0,-0.99188,1e-05,0.77578]
[1777645889320,44.17,78186.7,0.0,-0.99188,1e-05,0.77578]
[1777645889577,44.17,78187.2,0.0,-0.99187,1e-05,0.77639]
[1777645889755,44.17,78190.24,0.0,-0.99183,1e-05,0.7801]
[1777645890762,44.17,78191.49,0.0,-0.99181,1e-05,0.78163]
[1777645891769,44.17,78194.45,0.0,-0.99179,1e-05,0.78272]
[1777645896804,44.17,78193.9,0.0,-0.9918,1e-05,0.78205]
[1777645899825,44.17,78197.47,0.0,-0.99175,1e-05,0.78644]
[1777645900656,44.17,78197.47,0.0,-0.99175,1e-05,0.78644]
[1777645900763,44.17,78197.47,0.0,-0.99175,1e-05,0.78644]
[1777645900827,44.17,78197.47,0.0,-0.99175,1e-05,0.78644]
[1777645902326,44.17,78198.52,0.0,-0.99173,1e-05,0.78773]
[1777645902363,44.17,78198.52,0.0,-0.99173,1e-05,0.78773]
[1777645902426,44.17,78197.03,0.0,-0.99176,1e-05,0.7859]
[1777645905867,44.17,78200.69,0.0,-0.9917,1e-05,0.79042]
[1777645906874,44.17,78210.19,0.0,-0.99156,1e-05,0.80225]
[1777645907884,44.17,78219.87,0.0,-0.99142,2e-05,0.81445]
[1777645908890,44.17,78221.58,0.0,-0.99139,2e-05,0.81662]
[1777645909898,44.17,78223.27,0.0,-0.99136,2e-05,0.81877]
[1777645910922,44.17,78227.06,0.0,-0.99131,2e-05,0.82361]
[1777645911919,44.17,78219.89,0.0,-0.99142,2e-05,0.81448]
[1777645912926,44.17,78225.12,0.0,-0.99134,2e-05,0.82113]
[1777645913932,44.17,78226.95,0.0,-0.99131,2e-05,0.82347]
[1777645914908,44.17,78226.95,0.0,-0.99131,2e-05,0.82347]
[1777645915052,44.17,78226.95,0.0,-0.99131,2e-05,0.82347]
[1777645915055,44.17,78231.26,0.0,-0.99124,2e-05,0.829]
[1777645915946,44.17,78235.73,0.0,-0.99117,2e-05,0.83477]
[1777645917077,44.17,78235.73,0.0,-0.99117,2e-05,0.83477]
[1777645917201,44.17,78235.73,0.0,-0.99117,2e-05,0.83477]
[1777645917316,44.17,78235.73,0.0,-0.99117,2e-05,0.83477]
[1777645917326,44.17,78235.73,0.0,-0.99117,2e-05,0.83477]
[1777645919974,44.17,78242.13,0.0,-0.99107,2e-05,0.84309]
[1777645921077,44.17,78242.13,0.0,-0.99107,2e-05,0.84309]
[1777645921115,44.17,78244.9,0.0,-0.99103,2e-05,0.84671]
[1777645921990,44.17,78251.38,0.0,-0.99093,2e-05,0.85523]
[1777645923003,44.17,78259.1,0.0,-0.99081,2e-05,0.86547]
[1777645924010,44.17,78265.15,0.0,-0.99071,2e-05,0.87357]
[1777645925084,44.17,78265.15,0.0,-0.99071,2e-05,0.87357]
[1777645925247,44.17,78265.15,0.0,-0.99071,2e-05,0.87357]
[1777645925253,44.17,78267.22,0.0,-0.99067,2e-05,0.87635]
[1777645926076,44.17,78267.22,0.0,-0.99067,2e-05,0.87635]
[1777645926325,44.17,78267.22,0.0,-0.99067,2e-05,0.87635]
[1777645926420,44.17,78276.28,0.0,-0.99053,2e-05,0.88862]
[1777645929043,44.17,78278.42,0.0,-0.99049,2e-05,0.89154]
[1777645930379,44.17,78278.42,0.0,-0.99049,2e-05,0.89154]
[1777645930480,44.17,78275.84,0.0,-0.99053,2e-05,0.88803]
[1777645931058,44.17,78260.49,0.0,-0.99078,2e-05,0.86733]
[1777645932065,44.17,78261.7,0.0,-0.99076,2e-05,0.86895]
[1777645933071,44.17,78263.16,0.0,-0.99074,2e-05,0.8709]
[1777645933805,44.17,78263.16,0.0,-0.99074,2e-05,0.8709]
[1777645934312,44.17,78263.16,0.0,-0.99074,2e-05,0.8709]
[1777645934369,44.17,78263.16,0.0,-0.99074,2e-05,0.8709]
[1777645934452,44.17,78262.09,0.0,-0.99076,2e-05,0.86947]
[1777645935086,44.17,78267.59,0.0,-0.99067,2e-05,0.87685]
[1777645936093,44.17,78270.36,0.0,-0.99062,2e-05,0.88059]
[1777645937100,44.17,78272.12,0.0,-0.99059,2e-05,0.88297]
[1777645938350,44.17,78272.12,0.0,-0.99059,2e-05,0.88297]
[1777645938437,44.17,78272.12,0.0,-0.99059,2e-05,0.88297]
[1777645938577,44.17,78272.12,0.0,-0.99059,2e-05,0.88297]
[1777645941127,44.17,78276.89,0.0,-0.99052,2e-05,0.88946]
[1777645943142,44.17,78272.17,0.0,-0.99059,2e-05,0.88304]
[1777645944149,44.17,78266.96,0.0,-0.99068,2e-05,0.876]
[1777645944631,44.17,78266.96,0.0,-0.99068,2e-05,0.876]
[1777645944650,44.17,78266.96,0.0,-0.99068,2e-05,0.876]
[1777645944829,44.17,78266.96,0.0,-0.99068,2e-05,0.876]
[1777645948179,44.17,78270.18,0.0,-0.99063,2e-05,0.88035]
[1777645949015,44.17,78270.18,0.0,-0.99063,2e-05,0.88035]
[1777645949055,44.17,78270.18,0.0,-0.99063,2e-05,0.88035]
[1777645949074,44.17,78270.18,0.0,-0.99063,2e-05,0.88035]
[1777645949186,44.17,78273.01,0.0,-0.99058,2e-05,0.88418]
[1777645950194,44.17,78274.08,0.0,-0.99056,2e-05,0.88563]
[1777645951199,44.17,78266.33,0.0,-0.99072,2e-05,0.87241]
[1777645952036,44.17,78266.33,0.0,-0.99072,2e-05,0.87241]
[1777645952077,44.17,78266.33,0.0,-0.99072,2e-05,0.87241]
[1777645952152,44.17,78266.33,0.0,-0.99072,2e-05,0.87241]
[1777645952326,44.17,78266.33,0.0,-0.99072,2e-05,0.87241]
[1777645952414,44.17,78262.87,0.0,-0.99077,2e-05,0.86778]
[1777645955228,44.17,78264.34,0.0,-0.99075,2e-05,0.86974]
[1777645957486,44.17,78264.59,0.0,-0.99074,2e-05,0.87008]
[1777645957512,44.17,78264.59,0.0,-0.99074,2e-05,0.87008]
[1777645957578,44.17,78264.59,0.0,-0.99074,2e-05,0.87008]
[1777645958252,44.17,78266.43,0.0,-0.99072,2e-05,0.87254]
[1777645961273,44.17,78265.21,0.0,-0.99073,2e-05,0.87091]
[1777645962453,44.17,78264.01,0.0,-0.99075,2e-05,0.8693]
[1777645963603,44.17,78264.01,0.0,-0.99075,2e-05,0.8693]
[1777645963667,44.17,78263.07,0.0,-0.99077,2e-05,0.86804]
[1777645963831,44.17,78263.07,0.0,-0.99077,2e-05,0.86804]
[1777645965301,44.17,78259.96,0.0,-0.99082,2e-05,0.86389]
[1777645966307,44.17,78258.17,0.0,-0.99085,2e-05,0.86151]
[1777645967521,44.17,78258.17,0.0,-0.99085,2e-05,0.86151]
[1777645967575,44.17,78258.17,0.0,-0.99085,2e-05,0.86151]
[1777645967622,44.17,78258.37,0.0,-0.99084,2e-05,0.86178]
[1777645967828,44.17,78258.37,0.0,-0.99084,2e-05,0.86178]
[1777645968323,44.17,78260.09,0.0,-0.99082,2e-05,0.86407]
[1777645970336,44.17,78261.34,0.0,-0.9908,2e-05,0.86573]
[1777645971343,44.17,78262.69,0.0,-0.99078,2e-05,0.86753]
[1777645973357,44.17,78265.99,0.0,-0.99072,2e-05,0.87195]
[1777645974267,44.17,78265.99,0.0,-0.99072,2e-05,0.87195]
[1777645974329,44.17,78265.99,0.0,-0.99072,2e-05,0.87195]
[1777645974444,44.17,78265.99,0.0,-0.99072,2e-05,0.87195]
[1777645974586,44.17,78265.99,0.0,-0.99072,2e-05,0.87195]
[1777645974544,44.17,78271.11,0.0,-0.99064,2e-05,0.87884]
[1777645975371,44.17,78273.15,0.0,-0.99061,2e-05,0.8816]
[1777645976381,44.17,78274.4,0.0,-0.99059,2e-05,0.8833]
[1777645977388,44.17,78278.69,0.0,-0.99051,2e-05,0.88913]
[1777645978339,44.17,78278.69,0.0,-0.99051,2e-05,0.88913]
[1777645978450,44.17,78278.69,0.0,-0.99051,2e-05,0.88913]
[1777645978577,44.17,78278.69,0.0,-0.99051,2e-05,0.88913]
[1777645978580,44.17,78280.76,0.0,-0.99048,2e-05,0.89195]
[1777645979403,44.17,78282.52,0.0,-0.99045,2e-05,0.89436]
[1777645982424,44.17,78288.7,0.0,-0.99035,2e-05,0.90286]
[1777645983431,44.17,78293.39,0.0,-0.99027,2e-05,0.90935]
[1777645984536,44.17,78292.22,0.0,-0.99029,2e-05,0.90773]
[1777645985445,44.17,78296.6,0.0,-0.99022,2e-05,0.91382]
[1777645986528,44.17,78296.6,0.0,-0.99022,2e-05,0.91382]
[1777645986561,44.17,78296.6,0.0,-0.99022,2e-05,0.91382]
[1777645986575,44.17,78296.6,0.0,-0.99022,2e-05,0.91382]
[1777645986541,44.17,78294.77,0.0,-0.99025,2e-05,0.91127]
[1777645986941,44.17,78294.77,0.0,-0.99025,2e-05,0.91127]
[1777645988465,44.17,78285.19,0.0,-0.99041,2e-05,0.89803]
[1777645989473,44.17,78278.49,0.0,-0.99052,2e-05,0.88886]
[1777645990480,44.17,78277.07,0.0,-0.99054,2e-05,0.88692]
[1777645991054,44.17,78277.07,0.0,-0.99054,2e-05,0.88692]
[1777645991075,44.17,78277.07,0.0,-0.99054,2e-05,0.88692]
[1777645991114,44.17,78277.07,0.0,-0.99054,2e-05,0.88692]
[1777645991330,44.17,78277.07,0.0,-0.99054,2e-05,0.88692]
[1777645991487,44.17,78279.81,0.0,-0.9905,2e-05,0.89066]
[1777645992494,44.17,78277.6,0.0,-0.99053,2e-05,0.88764]
[1777645993501,44.17,78270.34,0.0,-0.99065,2e-05,0.87781]
[1777645994508,44.17,78263.99,0.0,-0.99075,2e-05,0.86927]
[1777645995515,44.17,78262.29,0.0,-0.99078,2e-05,0.867]
[1777645996265,44.17,78262.29,0.0,-0.99078,2e-05,0.867]
[1777645996305,44.17,78262.29,0.0,-0.99078,2e-05,0.867]
[1777645996328,44.17,78262.29,0.0,-0.99078,2e-05,0.867]
[1777645996522,44.17,78260.57,0.0,-0.99081,2e-05,0.86471]
[1777646001558,44.17,78261.55,0.0,-0.99079,2e-05,0.86601]
[1777646002565,44.17,78260.36,0.0,-0.99081,2e-05,0.86443]
[1777646004300,44.17,78260.52,0.0,-0.99081,2e-05,0.86464]
[1777646005046,44.17,78259.88,0.0,-0.99082,2e-05,0.86379]
[1777646005065,44.17,78259.88,0.0,-0.99082,2e-05,0.86379]
[1777646005079,44.17,78259.88,0.0,-0.99082,2e-05,0.86379]
[1777646010621,44.17,78261.58,0.0,-0.99079,2e-05,0.86605]
[1777646011628,44.17,78263.33,0.0,-0.99079,2e-05,0.86566]
[1777646011704,44.17,78263.33,0.0,-0.99079,2e-05,0.86566]
[1777646011815,44.17,78263.33,0.0,-0.99079,2e-05,0.86566]
[1777646011832,44.17,78263.33,0.0,-0.99079,2e-05,0.86566]
[1777646013642,44.17,78266.45,0.0,-0.99074,2e-05,0.86983]
[1777646014649,44.17,78269.25,0.0,-0.9907,2e-05,0.87358]
[1777646014918,44.17,78269.25,0.0,-0.9907,2e-05,0.87358]
[1777646014994,44.17,78269.25,0.0,-0.9907,2e-05,0.87358]
[1777646015075,44.17,78269.25,0.0,-0.9907,2e-05,0.87358]
[1777646016663,44.17,78261.83,0.0,-0.99082,2e-05,0.86366]
[1777646017670,44.17,78260.32,0.0,-0.99084,2e-05,0.86165]
[1777646019862,44.17,78260.2,0.0,-0.99084,2e-05,0.86149]
[1777646019944,44.17,78260.2,0.0,-0.99084,2e-05,0.86149]
[1777646020079,44.17,78260.2,0.0,-0.99084,2e-05,0.86149]
[1777646020194,44.17,78260.2,0.0,-0.99084,2e-05,0.86149]
[1777646020691,44.17,78266.54,0.0,-0.99074,2e-05,0.86995]
[1777646021697,44.17,78271.51,0.0,-0.99066,2e-05,0.87663]
[1777646023826,44.17,78271.07,0.0,-0.99067,2e-05,0.87603]
[1777646024083,44.17,78271.07,0.0,-0.99067,2e-05,0.87603]
[1777646024169,44.17,78271.07,0.0,-0.99067,2e-05,0.87603]
[1777646024719,44.17,78269.21,0.0,-0.9907,2e-05,0.87353]
[1777646025726,44.17,78264.48,0.0,-0.99077,2e-05,0.86719]
[1777646026971,44.17,78264.48,0.0,-0.99077,2e-05,0.86719]
[1777646027067,44.17,78264.48,0.0,-0.99077,2e-05,0.86719]
[1777646027075,44.17,78264.48,0.0,-0.99077,2e-05,0.86719]
[1777646027169,44.17,78264.48,0.0,-0.99077,2e-05,0.86719]
[1777646027876,44.17,78266.88,0.0,-0.99074,2e-05,0.8704]
[1777646029334,44.17,78266.88,0.0,-0.99074,2e-05,0.8704]
[1777646029383,44.17,78266.88,0.0,-0.99074,2e-05,0.8704]
[1777646029447,44.17,78266.88,0.0,-0.99074,2e-05,0.8704]
[1777646029484,44.17,78269.9,0.0,-0.99069,2e-05,0.87446]
[1777646029756,44.17,78278.6,0.0,-0.99055,2e-05,0.88623]
[1777646030763,44.17,78278.64,0.0,-0.99054,2e-05,0.88628]
[1777646031830,44.17,78278.64,0.0,-0.99054,2e-05,0.88628]
[1777646032077,44.17,78278.64,0.0,-0.99054,2e-05,0.88628]
[1777646032188,44.17,78278.64,0.0,-0.99054,2e-05,0.88628]
[1777646032777,44.17,78276.64,0.0,-0.99058,2e-05,0.88356]
[1777646033784,44.17,78277.81,0.0,-0.99056,2e-05,0.88515]
[1777646034694,44.17,78277.81,0.0,-0.99056,2e-05,0.88515]
[1777646034809,44.17,78277.81,0.0,-0.99056,2e-05,0.88515]
[1777646034826,44.17,78277.81,0.0,-0.99056,2e-05,0.88515]
[1777646034944,44.17,78277.81,0.0,-0.99056,2e-05,0.88515]
[1777646035046,44.17,78275.35,0.0,-0.9906,2e-05,0.88182]
[1777646037826,44.17,78274.36,0.0,-0.99061,2e-05,0.88048]
[1777646038075,44.17,78274.36,0.0,-0.99061,2e-05,0.88048]
[1777646038145,44.17,78274.36,0.0,-0.99061,2e-05,0.88048]
[1777646041015,44.17,78274.13,0.0,-0.99062,2e-05,0.88016]
[1777646041225,44.17,78275.9,0.0,-0.99059,2e-05,0.88256]
[1777646041841,44.17,78273.86,0.0,-0.99062,2e-05,0.8798]
[1777646042848,44.17,78270.56,0.0,-0.99068,2e-05,0.87535]
[1777646044863,44.17,78262.35,0.0,-0.99081,2e-05,0.86435]
[1777646045870,44.17,78249.83,0.0,-0.99101,2e-05,0.8478]
[1777646046877,44.17,78242.73,0.0,-0.99112,2e-05,0.83852]
[1777646048429,44.17,78240.87,0.0,-0.99115,2e-05,0.83611]
[1777646048891,44.17,78245.01,0.0,-0.99108,2e-05,0.84149]
[1777646050679,44.17,78245.01,0.0,-0.99108,2e-05,0.84149]
[1777646050690,44.17,78243.94,0.0,-0.9911,2e-05,0.8401]
[1777646050791,44.17,78243.94,0.0,-0.9911,2e-05,0.8401]
[1777646051912,44.17,78241.5,0.0,-0.99114,2e-05,0.83693]
[1777646053926,44.17,78243.46,0.0,-0.99111,2e-05,0.83947]
[1777646054932,44.17,78242.11,0.0,-0.99113,2e-05,0.83772]
[1777646059968,44.17,78242.57,0.0,-0.99112,2e-05,0.83832]
[1777646062989,44.17,78240.8,0.0,-0.99115,2e-05,0.83602]
[1777646068024,44.17,78240.01,0.0,-0.99116,2e-05,0.83499]
[1777646069031,44.17,78236.67,0.0,-0.99121,2e-05,0.83068]
[1777646073725,44.17,78219.8,0.0,-0.9915,2e-05,0.80654]
[1777646074066,44.17,78207.2,0.0,-0.99168,1e-05,0.79079]
[1777646075073,44.17,78207.57,0.0,-0.99168,1e-05,0.79125]
[1777646076447,44.17,78207.57,0.0,-0.99168,1e-05,0.79125]
[1777646076535,44.17,78208.17,0.0,-0.99167,1e-05,0.792]
[1777646077088,44.17,78212.52,0.0,-0.99161,1e-05,0.79741]
[1777646077809,44.17,78212.52,0.0,-0.99161,1e-05,0.79741]
[1777646077833,44.17,78212.52,0.0,-0.99161,1e-05,0.79741]
[1777646078095,44.17,78219.65,0.0,-0.9915,2e-05,0.80635]
[1777646080109,44.17,78219.97,0.0,-0.99149,2e-05,0.80675]
[1777646082122,44.17,78223.39,0.0,-0.99144,2e-05,0.81107]
[1777646085144,44.17,78220.65,0.0,-0.99148,2e-05,0.80761]
[1777646086151,44.17,78215.13,0.0,-0.99157,1e-05,0.80067]
[1777646087158,44.17,78207.89,0.0,-0.99167,1e-05,0.79165]
[1777646088165,44.17,78203.34,0.0,-0.99174,1e-05,0.78602]
[1777646090179,44.17,78207.37,0.0,-0.99168,1e-05,0.791]
[1777646092193,44.17,78210.0,0.0,-0.99164,1e-05,0.79427]
[1777646092926,44.17,78210.0,0.0,-0.99164,1e-05,0.79427]
[1777646095214,44.17,78215.16,0.0,-0.99157,1e-05,0.80071]
[1777646097228,44.17,78223.8,0.0,-0.99144,2e-05,0.81159]
[1777646098235,44.17,78233.68,0.0,-0.99129,2e-05,0.82418]
[1777646099242,44.17,78235.29,0.0,-0.99126,2e-05,0.82625]
[1777646101256,44.17,78238.14,0.0,-0.99122,2e-05,0.82992]
[1777646102262,44.17,78242.59,0.0,-0.99115,2e-05,0.83567]
[1777646103270,44.17,78250.22,0.0,-0.99103,2e-05,0.84562]
[1777646104277,44.17,78254.18,0.0,-0.99097,2e-05,0.85081]
[1777646105152,44.17,78254.18,0.0,-0.99097,2e-05,0.85081]
[1777646105421,44.17,78256.44,0.0,-0.99093,2e-05,0.85379]
[1777646107298,44.17,78253.85,0.0,-0.99097,2e-05,0.85038]
[1777646108581,44.17,78253.85,0.0,-0.99097,2e-05,0.85038]
[1777646108683,44.17,78251.63,0.0,-0.99101,2e-05,0.84746]
[1777646109312,44.17,78246.51,0.0,-0.99109,2e-05,0.84077]
[1777646111326,44.17,78243.58,0.0,-0.99113,2e-05,0.83696]
[1777646113340,44.17,78248.48,0.0,-0.99106,2e-05,0.84334]
[1777646114347,44.17,78250.85,0.0,-0.99102,2e-05,0.84644]
[1777646116360,44.17,78246.92,0.0,-0.99108,2e-05,0.8413]
[1777646118650,44.17,78247.81,0.0,-0.99107,2e-05,0.84246]
[1777646118670,44.17,78247.81,0.0,-0.99107,2e-05,0.84246]
[1777646118660,44.17,78246.3,0.0,-0.99109,2e-05,0.84049]
[1777646118827,44.17,78246.3,0.0,-0.99109,2e-05,0.84049]
[1777646119383,44.17,78246.1,0.0,-0.99109,2e-05,0.84023]
[1777646124420,44.17,78246.72,0.0,-0.99108,2e-05,0.84104]
[1777646125503,44.17,78246.72,0.0,-0.99108,2e-05,0.84104]
[1777646125577,44.17,78246.72,0.0,-0.99108,2e-05,0.84104]
[1777646125634,44.17,78246.72,0.0,-0.99108,2e-05,0.84104]
[1777646125664,44.17,78246.5,0.0,-0.99109,2e-05,0.84076]
[1777646125828,44.17,78246.5,0.0,-0.99109,2e-05,0.84076]
[1777646128448,44.17,78256.01,0.0,-0.99094,2e-05,0.85323]
[1777646129454,44.17,78258.97,0.0,-0.99089,2e-05,0.85714]
[1777646130462,44.17,78261.37,0.0,-0.99085,2e-05,0.86032]
[1777646131178,44.17,78261.37,0.0,-0.99085,2e-05,0.86032]
[1777646131294,44.17,78261.37,0.0,-0.99085,2e-05,0.86032]
[1777646131327,44.17,78261.37,0.0,-0.99085,2e-05,0.86032]
[1777646131469,44.17,78260.69,0.0,-0.99089,2e-05,0.8567]
[1777646135497,44.17,78263.54,0.0,-0.99085,2e-05,0.86048]
[1777646136121,44.17,78263.54,0.0,-0.99085,2e-05,0.86048]
[1777646136233,44.17,78263.54,0.0,-0.99085,2e-05,0.86048]
[1777646136328,44.17,78263.54,0.0,-0.99085,2e-05,0.86048]
[1777646136508,44.17,78262.53,0.0,-0.99086,2e-05,0.85914]
[1777646139528,44.17,78264.61,0.0,-0.99083,2e-05,0.8619]
[1777646141649,44.17,78265.13,0.0,-0.99082,2e-05,0.86259]
[1777646141693,44.17,78265.13,0.0,-0.99082,2e-05,0.86259]
[1777646141738,44.17,78263.76,0.0,-0.99084,2e-05,0.86077]
[1777646141830,44.17,78263.76,0.0,-0.99084,2e-05,0.86077]
[1777646147586,44.17,78263.7,0.0,-0.99084,2e-05,0.86069]
[1777646148174,44.17,78263.7,0.0,-0.99084,2e-05,0.86069]
[1777646148214,44.17,78263.7,0.0,-0.99084,2e-05,0.86069]
[1777646148327,44.17,78263.7,0.0,-0.99084,2e-05,0.86069]
[1777646148593,44.17,78266.65,0.0,-0.9908,2e-05,0.86462]
[1777646153127,44.17,78265.46,0.0,-0.99082,2e-05,0.86303]
[1777646153240,44.17,78265.46,0.0,-0.99082,2e-05,0.86303]
[1777646153333,44.17,78265.46,0.0,-0.99082,2e-05,0.86303]
[1777646153628,44.17,78265.7,0.0,-0.99081,2e-05,0.86335]
[1777646154635,44.17,78259.98,0.0,-0.9909,2e-05,0.85576]
[1777646155641,44.17,78253.38,0.0,-0.99101,2e-05,0.84706]
[1777646156649,44.17,78248.91,0.0,-0.99108,2e-05,0.84122]
[1777646157471,44.17,78248.91,0.0,-0.99108,2e-05,0.84122]
[1777646157546,44.17,78248.91,0.0,-0.99108,2e-05,0.84122]
[1777646157582,44.17,78248.91,0.0,-0.99108,2e-05,0.84122]
[1777646157655,44.17,78249.66,0.0,-0.99107,2e-05,0.8422]
[1777646160677,44.17,78245.15,0.0,-0.99114,2e-05,0.83632]
[1777646161684,44.17,78237.29,0.0,-0.99126,2e-05,0.82617]
[1777646162692,44.17,78215.6,0.0,-0.99159,1e-05,0.79867]
[1777646162967,44.17,78215.6,0.0,-0.99159,1e-05,0.79867]
[1777646163082,44.17,78215.6,0.0,-0.99159,1e-05,0.79867]
[1777646163699,44.17,78212.76,0.0,-0.99163,1e-05,0.79513]
[1777646164706,44.17,78206.82,0.0,-0.99172,1e-05,0.78776]
[1777646165713,44.17,78201.25,0.0,-0.9918,1e-05,0.7809]
[1777646167212,44.17,78202.65,0.0,-0.99178,1e-05,0.78262]
[1777646167332,44.17,78202.65,0.0,-0.99178,1e-05,0.78262]
[1777646169741,44.17,78205.55,0.0,-0.99174,1e-05,0.78619]
[1777646170748,44.17,78211.87,0.0,-0.99164,1e-05,0.79402]
[1777646173769,44.17,78192.11,0.0,-0.99193,1e-05,0.76975]
[1777646174776,44.17,78190.09,0.0,-0.99196,1e-05,0.7673]
[1777646178804,44.17,78186.71,0.0,-0.99201,1e-05,0.76322]
[1777646179811,44.17,78192.14,0.0,-0.99193,1e-05,0.76978]
[1777646184846,44.17,78189.49,0.0,-0.99197,1e-05,0.76657]
[1777646187391,44.17,78191.25,0.0,-0.99194,1e-05,0.7687]
[1777646187516,44.17,78191.25,0.0,-0.99194,1e-05,0.7687]
[1777646187577,44.17,78191.25,0.0,-0.99194,1e-05,0.7687]
[1777646187686,44.17,78191.25,0.0,-0.99194,1e-05,0.7687]
[1777646187743,44.17,78191.25,0.0,-0.99194,1e-05,0.7687]
[1777646187829,44.17,78191.25,0.0,-0.99194,1e-05,0.7687]
[1777646187841,44.17,78188.24,0.0,-0.99199,1e-05,0.76506]
[1777646187867,44.17,78185.65,0.0,-0.99202,1e-05,0.76194]
[1777646188874,44.17,78182.4,0.0,-0.99207,1e-05,0.75804]
[1777646189881,44.17,78177.93,0.0,-0.99213,1e-05,0.7527]
[1777646190888,44.17,78173.74,0.0,-0.99219,1e-05,0.74773]
[1777646192902,44.17,78171.34,0.0,-0.99225,1e-05,0.74243]
[1777646193909,44.17,78174.6,0.0,-0.9922,1e-05,0.74628]
[1777646196808,44.17,78172.89,0.0,-0.99223,1e-05,0.74426]
[1777646196827,44.17,78172.89,0.0,-0.99223,1e-05,0.74426]
[1777646196868,44.17,78174.52,0.0,-0.9922,1e-05,0.74618]
[1777646197020,44.17,78174.52,0.0,-0.9922,1e-05,0.74618]
[1777646197084,44.17,78174.52,0.0,-0.9922,1e-05,0.74618]
[1777646197332,44.17,78174.52,0.0,-0.9922,1e-05,0.74618]
[1777646197381,44.17,78174.12,0.0,-0.99221,1e-05,0.74571]
[1777646201965,44.17,78176.99,0.0,-0.99217,1e-05,0.74911]
[1777646203875,44.17,78178.29,0.0,-0.99215,1e-05,0.75065]
[1777646203955,44.17,78178.29,0.0,-0.99215,1e-05,0.75065]
[1777646204080,44.17,78178.29,0.0,-0.99215,1e-05,0.75065]
[1777646204102,44.17,78178.29,0.0,-0.99215,1e-05,0.75065]
[1777646204211,44.17,78178.29,0.0,-0.99215,1e-05,0.75065]
[1777646204327,44.17,78178.29,0.0,-0.99215,1e-05,0.75065]
[1777646204382,44.17,78177.73,0.0,-0.99216,1e-05,0.74999]
[1777646205993,44.17,78175.66,0.0,-0.99219,1e-05,0.74753]
[1777646209486,44.17,78176.49,0.0,-0.99218,1e-05,0.74852]
[1777646209524,44.17,78176.49,0.0,-0.99218,1e-05,0.74852]
[1777646209578,44.17,78176.49,0.0,-0.99218,1e-05,0.74852]
[1777646209662,44.17,78176.49,0.0,-0.99218,1e-05,0.74852]
[1777646209775,44.17,78176.49,0.0,-0.99218,1e-05,0.74852]
[1777646209829,44.17,78176.49,0.0,-0.99218,1e-05,0.74852]
[1777646209818,44.17,78175.85,0.0,-0.99219,1e-05,0.74776]
[1777646213042,44.17,78171.87,0.0,-0.99224,1e-05,0.74305]
[1777646214049,44.17,78167.04,0.0,-0.99231,1e-05,0.73738]
[1777646215056,44.17,78162.1,0.0,-0.99238,1e-05,0.73161]
[1777646217070,44.17,78155.29,0.0,-0.99247,1e-05,0.72372]
[1777646218077,44.17,78150.96,0.0,-0.99253,1e-05,0.71874]
[1777646220091,44.17,78155.84,0.0,-0.99246,1e-05,0.72436]
[1777646221098,44.17,78153.24,0.0,-0.9925,1e-05,0.72136]
[1777646223112,44.17,78155.93,0.0,-0.99246,1e-05,0.72446]
[1777646224119,44.17,78160.84,0.0,-0.99239,1e-05,0.73015]
[1777646225126,44.17,78165.67,0.0,-0.99233,1e-05,0.73578]
[1777646226622,44.17,78165.67,0.0,-0.99233,1e-05,0.73578]
[1777646226653,44.17,78165.67,0.0,-0.99233,1e-05,0.73578]
[1777646226833,44.17,78165.67,0.0,-0.99233,1e-05,0.73578]
[1777646226676,44.17,78167.43,0.0,-0.9923,1e-05,0.73784]
[1777646227432,44.17,78167.43,0.0,-0.9923,1e-05,0.73784]
[1777646227547,44.17,78167.43,0.0,-0.9923,1e-05,0.73784]
[1777646227580,44.17,78167.43,0.0,-0.9923,1e-05,0.73784]
[1777646230160,44.17,78173.2,0.0,-0.99222,1e-05,0.74462]
[1777646231168,44.17,78177.61,0.0,-0.99216,1e-05,0.74984]
[1777646232542,44.17,78177.61,0.0,-0.99216,1e-05,0.74984]
[1777646232576,44.17,78177.61,0.0,-0.99216,1e-05,0.74984]
[1777646232594,44.17,78177.61,0.0,-0.99216,1e-05,0.74984]
[1777646232831,44.17,78177.61,0.0,-0.99216,1e-05,0.74984]
[1777646232693,44.17,78179.19,0.0,-0.99214,1e-05,0.75172]
[1777646233270,44.17,78179.19,0.0,-0.99214,1e-05,0.75172]
[1777646233309,44.17,78179.19,0.0,-0.99214,1e-05,0.75172]
[1777646233328,44.17,78179.19,0.0,-0.99214,1e-05,0.75172]
[1777646238127,44.17,78179.33,0.0,-0.99214,1e-05,0.75189]
[1777646238219,44.17,78165.63,0.0,-0.99233,1e-05,0.73573]
[1777646239230,44.17,78160.89,0.0,-0.99239,1e-05,0.7302]
[1777646241369,44.17,78160.29,0.0,-0.9924,1e-05,0.72951]
[1777646242344,44.17,78160.32,0.0,-0.9924,1e-05,0.72954]
[1777646242445,44.17,78155.66,0.0,-0.99246,1e-05,0.72415]
[1777646243258,44.17,78151.18,0.0,-0.99252,1e-05,0.719]
[1777646244471,44.17,78151.18,0.0,-0.99252,1e-05,0.719]
[1777646244521,44.17,78151.18,0.0,-0.99252,1e-05,0.719]
[1777646244687,44.17,78151.18,0.0,-0.99252,1e-05,0.719]
[1777646244799,44.17,78151.18,0.0,-0.99252,1e-05,0.719]
[1777646244842,44.17,78151.0,0.0,-0.99253,1e-05,0.71879]
[1777646245706,44.17,78151.0,0.0,-0.99253,1e-05,0.71879]
[1777646246278,44.17,78148.59,0.0,-0.99256,1e-05,0.71603]
[1777646249306,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249325,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249420,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249443,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249534,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249582,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249700,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249809,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249835,44.17,78147.8,0.0,-0.99257,1e-05,0.71513]
[1777646249861,44.17,78151.32,0.0,-0.99252,1e-05,0.71916]
[1777646249923,44.17,78151.32,0.0,-0.99252,1e-05,0.71916]
[1777646251839,44.17,78151.57,0.0,-0.99252,1e-05,0.71944]
[1777646251314,44.17,78146.78,0.0,-0.99261,1e-05,0.71157]
[1777646252078,44.17,78146.78,0.0,-0.99261,1e-05,0.71157]
[1777646252254,44.17,78146.78,0.0,-0.99261,1e-05,0.71157]
[1777646252326,44.17,78140.85,0.0,-0.99268,1e-05,0.70485]
[1777646253333,44.17,78135.15,0.0,-0.99276,1e-05,0.69844]
[1777646255829,44.17,78134.54,0.0,-0.99277,1e-05,0.69776]
[1777646255867,44.17,78131.47,0.0,-0.99281,1e-05,0.69433]
[1777646256075,44.17,78131.47,0.0,-0.99281,1e-05,0.69433]
[1777646256113,44.17,78131.47,0.0,-0.99281,1e-05,0.69433]
[1777646256225,44.17,78131.47,0.0,-0.99281,1e-05,0.69433]
[1777646256325,44.17,78131.47,0.0,-0.99281,1e-05,0.69433]
[1777646256436,44.17,78131.47,0.0,-0.99281,1e-05,0.69433]
[1777646256537,44.17,78134.73,0.0,-0.99277,1e-05,0.69797]
[1777646257361,44.17,78136.59,0.0,-0.99274,1e-05,0.70006]
[1777646258368,44.17,78134.78,0.0,-0.99276,1e-05,0.69803]
[1777646259830,44.17,78134.78,0.0,-0.99276,1e-05,0.69803]
[1777646259375,44.17,78132.91,0.0,-0.99279,1e-05,0.69594]
[1777646259944,44.17,78132.91,0.0,-0.99279,1e-05,0.69594]
[1777646260629,44.17,78132.91,0.0,-0.99279,1e-05,0.69594]
[1777646260689,44.17,78132.91,0.0,-0.99279,1e-05,0.69594]
[1777646260831,44.17,78132.91,0.0,-0.99279,1e-05,0.69594]
[1777646260911,44.17,78132.37,0.0,-0.9928,1e-05,0.69534]
[1777646263828,44.17,78132.85,0.0,-0.99279,1e-05,0.69587]
[1777646263904,44.17,78132.79,0.0,-0.99279,1e-05,0.6958]
[1777646263942,44.17,78132.79,0.0,-0.99279,1e-05,0.6958]
[1777646266424,44.17,78130.69,0.0,-0.99282,1e-05,0.69346]
[1777646267826,44.17,78130.69,0.0,-0.99282,1e-05,0.69346]
[1777646267854,44.17,78130.8,0.0,-0.99282,1e-05,0.69358]
[1777646267940,44.17,78130.8,0.0,-0.99282,1e-05,0.69358]
[1777646268063,44.17,78130.8,0.0,-0.99282,1e-05,0.69358]
[1777646268074,44.17,78130.8,0.0,-0.99282,1e-05,0.69358]
[1777646268184,44.17,78130.8,0.0,-0.99282,1e-05,0.69358]
[1777646268635,44.17,78130.83,0.0,-0.99282,1e-05,0.69362]
[1777646270452,44.17,78127.79,0.0,-0.99286,1e-05,0.69024]
[1777646271835,44.17,78127.79,0.0,-0.99286,1e-05,0.69024]
[1777646271910,44.17,78116.97,0.0,-0.99299,1e-05,0.67832]
[1777646272077,44.17,78116.97,0.0,-0.99299,1e-05,0.67832]
[1777646272497,44.17,78116.97,0.0,-0.99299,1e-05,0.67832]
[1777646272547,44.17,78099.69,0.0,-0.99321,1e-05,0.65964]
[1777646273473,44.17,78089.5,0.0,-0.99334,1e-05,0.64883]
[1777646274480,44.17,78088.72,0.0,-0.99334,1e-05,0.64801]
[1777646275835,44.17,78088.72,0.0,-0.99334,1e-05,0.64801]
[1777646275853,44.17,78085.27,0.0,-0.99339,1e-05,0.64438]
[1777646276075,44.17,78085.27,0.0,-0.99339,1e-05,0.64438]
[1777646276175,44.17,78085.27,0.0,-0.99339,1e-05,0.64438]
[1777646276416,44.17,78085.27,0.0,-0.99339,1e-05,0.64438]
[1777646276440,44.17,78085.27,0.0,-0.99339,1e-05,0.64438]
[1777646276527,44.17,78085.27,0.0,-0.99339,1e-05,0.64438]
[1777646276622,44.17,78077.33,0.0,-0.99348,1e-05,0.63611]
[1777646277754,44.17,78077.33,0.0,-0.99348,1e-05,0.63611]
[1777646277855,44.17,78072.64,0.0,-0.99354,1e-05,0.63126]
[1777646278508,44.17,78064.28,0.0,-0.99364,1e-05,0.6227]
[1777646279934,44.17,78064.28,0.0,-0.99364,1e-05,0.6227]
[1777646279523,44.17,78058.66,0.0,-0.9937,1e-05,0.617]
[1777646280529,44.17,78053.07,0.0,-0.99376,1e-05,0.61137]
[1777646282207,44.17,78052.45,0.0,-0.99377,1e-05,0.61075]
[1777646282326,44.17,78052.45,0.0,-0.99377,1e-05,0.61075]
[1777646282543,44.17,78058.22,0.0,-0.99371,1e-05,0.61655]
[1777646283550,44.17,78062.87,0.0,-0.99365,1e-05,0.62126]
[1777646284557,44.17,78069.11,0.0,-0.99358,1e-05,0.62763]
[1777646285564,44.17,78071.13,0.0,-0.99355,1e-05,0.62971]
[1777646287577,44.17,78067.17,0.0,-0.9936,1e-05,0.62565]
[1777646288585,44.17,78072.93,0.0,-0.99353,1e-05,0.63156]
[1777646289595,44.17,78083.08,0.0,-0.99341,1e-05,0.64209]
[1777646290603,44.17,78089.47,0.0,-0.99334,1e-05,0.6488]
[1777646291610,44.17,78093.46,0.0,-0.99329,1e-05,0.65301]
[1777646293624,44.17,78099.76,0.0,-0.99321,1e-05,0.65972]
[1777646294631,44.17,78102.23,0.0,-0.99318,1e-05,0.66236]
[1777646295638,44.17,78107.73,0.0,-0.99311,1e-05,0.66828]
[1777646297652,44.17,78103.78,0.0,-0.99316,1e-05,0.66402]
[1777646298659,44.17,78100.12,0.0,-0.9932,1e-05,0.6601]
[1777646300673,44.17,78099.48,0.0,-0.99321,1e-05,0.65942]
[1777646303694,44.17,78105.68,0.0,-0.99314,1e-05,0.66607]
[1777646304621,44.17,78105.68,0.0,-0.99314,1e-05,0.66607]
[1777646304763,44.17,78105.68,0.0,-0.99314,1e-05,0.66607]
[1777646304828,44.17,78105.68,0.0,-0.99314,1e-05,0.66607]
[1777646304854,44.17,78106.13,0.0,-0.99313,1e-05,0.66655]
[1777646305710,44.17,78111.49,0.0,-0.99306,1e-05,0.67235]
[1777646306236,44.17,78111.49,0.0,-0.99306,1e-05,0.67235]
[1777646306339,44.17,78111.49,0.0,-0.99306,1e-05,0.67235]
[1777646306635,44.17,78111.49,0.0,-0.99306,1e-05,0.67235]
[1777646306827,44.17,78111.49,0.0,-0.99306,1e-05,0.67235]
[1777646306893,44.17,78114.44,0.0,-0.99303,1e-05,0.67556]
[1777646307724,44.17,78116.9,0.0,-0.99299,1e-05,0.67824]
[1777646308151,44.17,78116.9,0.0,-0.99299,1e-05,0.67824]
[1777646308187,44.17,78116.9,0.0,-0.99299,1e-05,0.67824]
[1777646308330,44.17,78116.9,0.0,-0.99299,1e-05,0.67824]
[1777646308731,44.17,78125.8,0.0,-0.99288,1e-05,0.68803]
[1777646309737,44.17,78130.08,0.0,-0.99283,1e-05,0.69278]
[1777646310744,44.17,78132.27,0.0,-0.9928,1e-05,0.69522]
[1777646311752,44.17,78138.22,0.0,-0.99274,1e-05,0.69953]
[1777646312759,44.17,78141.41,0.0,-0.9927,1e-05,0.70312]
[1777646314773,44.17,78140.61,0.0,-0.99271,1e-05,0.70222]
[1777646316564,44.17,78141.08,0.0,-0.99271,1e-05,0.70274]
[1777646316577,44.17,78141.08,0.0,-0.99271,1e-05,0.70274]
[1777646316606,44.17,78141.08,0.0,-0.99271,1e-05,0.70274]
[1777646316679,44.17,78141.08,0.0,-0.99271,1e-05,0.70274]
[1777646316714,44.17,78141.08,0.0,-0.99271,1e-05,0.70274]
[1777646316832,44.17,78141.08,0.0,-0.99271,1e-05,0.70274]
[1777646316894,44.17,78141.52,0.0,-0.9927,1e-05,0.70324]
[1777646317795,44.17,78143.58,0.0,-0.99267,1e-05,0.70557]
[1777646319808,44.17,78148.6,0.0,-0.99261,1e-05,0.71126]
[1777646320816,44.17,78150.95,0.0,-0.99257,1e-05,0.71394]
[1777646321823,44.17,78156.21,0.0,-0.9925,1e-05,0.71996]
[1777646322830,44.17,78160.4,0.0,-0.99245,1e-05,0.72479]
[1777646324843,44.17,78161.11,0.0,-0.99244,1e-05,0.72561]
[1777646329879,44.17,78166.17,0.0,-0.99237,1e-05,0.73148]
[1777646330887,44.17,78170.78,0.0,-0.99231,1e-05,0.73687]
[1777646331893,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332621,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332705,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332757,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332829,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332834,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332991,44.17,78171.43,0.0,-0.9923,1e-05,0.73763]
[1777646332900,44.17,78173.03,0.0,-0.99227,1e-05,0.7395]
[1777646333078,44.17,78173.03,0.0,-0.99227,1e-05,0.7395]
[1777646335833,44.17,78173.49,0.0,-0.99227,1e-05,0.74005]
[1777646335941,44.17,78173.49,0.0,-0.99227,1e-05,0.74005]
[1777646335921,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336058,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336082,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336163,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336190,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336325,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336442,44.17,78173.64,0.0,-0.99227,1e-05,0.74022]
[1777646336928,44.17,78173.15,0.0,-0.99227,1e-05,0.73965]
[1777646339832,44.17,78172.69,0.0,-0.99228,1e-05,0.73911]
[1777646340080,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340165,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340280,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340326,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340438,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340558,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340575,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340690,44.17,78172.45,0.0,-0.99228,1e-05,0.73882]
[1777646340956,44.17,78173.2,0.0,-0.99227,1e-05,0.7397]
[1777646341963,44.17,78167.52,0.0,-0.99235,1e-05,0.73305]
[1777646342495,44.17,78167.52,0.0,-0.99235,1e-05,0.73305]
[1777646342532,44.17,78167.52,0.0,-0.99235,1e-05,0.73305]
[1777646342578,44.17,78167.52,0.0,-0.99235,1e-05,0.73305]
[1777646343833,44.17,78166.65,0.0,-0.99236,1e-05,0.73204]
[1777646344076,44.17,78167.02,0.0,-0.99236,1e-05,0.73247]
[1777646344108,44.17,78167.02,0.0,-0.99236,1e-05,0.73247]
[1777646344984,44.17,78166.79,0.0,-0.99236,1e-05,0.7322]
[1777646346467,44.17,78165.89,0.0,-0.99237,1e-05,0.73116]
[1777646346587,44.17,78165.89,0.0,-0.99237,1e-05,0.73116]
[1777646349538,44.17,78164.26,0.0,-0.9924,1e-05,0.72926]
[1777646349985,44.17,78164.26,0.0,-0.9924,1e-05,0.72926]
[1777646350102,44.17,78164.26,0.0,-0.9924,1e-05,0.72926]
[1777646350202,44.17,78164.75,0.0,-0.99239,1e-05,0.72983]
[1777646352567,44.17,78164.74,0.0,-0.99239,1e-05,0.72982]
[1777646352576,44.17,78164.74,0.0,-0.99239,1e-05,0.72982]
[1777646352636,44.17,78164.74,0.0,-0.99239,1e-05,0.72982]
[1777646352737,44.17,78167.25,0.0,-0.99235,1e-05,0.73274]
[1777646353051,44.17,78167.25,0.0,-0.99235,1e-05,0.73274]
[1777646353078,44.17,78167.25,0.0,-0.99235,1e-05,0.73274]
[1777646353145,44.17,78167.25,0.0,-0.99235,1e-05,0.73274]
[1777646353330,44.17,78167.25,0.0,-0.99235,1e-05,0.73274]
[1777646353428,44.17,78169.65,0.0,-0.99232,1e-05,0.73554]
[1777646355055,44.17,78167.45,0.0,-0.99235,1e-05,0.73297]
[1777646357103,44.17,78167.71,0.0,-0.99235,1e-05,0.73328]
[1777646357148,44.17,78167.71,0.0,-0.99235,1e-05,0.73328]
[1777646357325,44.17,78167.71,0.0,-0.99235,1e-05,0.73328]
[1777646357395,44.17,78167.71,0.0,-0.99235,1e-05,0.73328]
[1777646357562,44.17,78169.65,0.0,-0.99232,1e-05,0.73554]
[1777646359585,44.17,78170.11,0.0,-0.99231,1e-05,0.73608]
[1777646359827,44.17,78170.11,0.0,-0.99231,1e-05,0.73608]
[1777646359879,44.17,78170.11,0.0,-0.99231,1e-05,0.73608]
[1777646359926,44.17,78172.96,0.0,-0.99228,1e-05,0.73942]
[1777646360032,44.17,78172.96,0.0,-0.99228,1e-05,0.73942]
[1777646360077,44.17,78172.96,0.0,-0.99228,1e-05,0.73942]
[1777646360119,44.17,78172.96,0.0,-0.99228,1e-05,0.73942]
[1777646360353,44.17,78172.96,0.0,-0.99228,1e-05,0.73942]
[1777646360414,44.17,78174.54,0.0,-0.99225,1e-05,0.74128]
[1777646361727,44.17,78174.54,0.0,-0.99225,1e-05,0.74128]
[1777646361827,44.17,78174.54,0.0,-0.99225,1e-05,0.74128]
[1777646361877,44.17,78174.54,0.0,-0.99225,1e-05,0.74128]
[1777646361989,44.17,78174.54,0.0,-0.99225,1e-05,0.74128]
[1777646361928,44.17,78185.99,0.0,-0.99209,1e-05,0.75486]
[1777646362076,44.17,78185.99,0.0,-0.99209,1e-05,0.75486]
[1777646362110,44.17,78185.99,0.0,-0.99209,1e-05,0.75486]
[1777646362212,44.17,78191.29,0.0,-0.99202,1e-05,0.76122]
[1777646363111,44.17,78193.67,0.0,-0.99198,1e-05,0.76408]
[1777646364816,44.17,78193.67,0.0,-0.99198,1e-05,0.76408]
[1777646364830,44.17,78193.67,0.0,-0.99198,1e-05,0.76408]
[1777646364910,44.17,78193.67,0.0,-0.99198,1e-05,0.76408]
[1777646365008,44.17,78195.48,0.0,-0.99196,1e-05,0.76627]
[1777646365079,44.17,78195.48,0.0,-0.99196,1e-05,0.76627]
[1777646365587,44.17,78195.48,0.0,-0.99196,1e-05,0.76627]
[1777646365828,44.17,78195.48,0.0,-0.99196,1e-05,0.76627]
[1777646365847,44.17,78195.48,0.0,-0.99196,1e-05,0.76627]
[1777646365895,44.17,78195.62,0.0,-0.99196,1e-05,0.76644]
[1777646367139,44.17,78199.78,0.0,-0.9919,1e-05,0.77149]
[1777646368965,44.17,78199.78,0.0,-0.9919,1e-05,0.77149]
[1777646368145,44.17,78207.05,0.0,-0.99179,1e-05,0.78037]
[1777646369060,44.17,78207.05,0.0,-0.99179,1e-05,0.78037]
[1777646369153,44.17,78212.54,0.0,-0.99171,1e-05,0.78714]
[1777646370160,44.17,78217.44,0.0,-0.99164,1e-05,0.79322]
[1777646371578,44.17,78217.44,0.0,-0.99164,1e-05,0.79322]
[1777646371679,44.17,78217.44,0.0,-0.99164,1e-05,0.79322]
[1777646371769,44.17,78219.84,0.0,-0.99163,1e-05,0.79363]
[1777646373181,44.17,78222.93,0.0,-0.99158,1e-05,0.79748]
[1777646375586,44.17,78223.71,0.0,-0.99157,1e-05,0.79846]
[1777646375826,44.17,78223.71,0.0,-0.99157,1e-05,0.79846]
[1777646375941,44.17,78223.71,0.0,-0.99157,1e-05,0.79846]
[1777646376041,44.17,78224.01,0.0,-0.99157,1e-05,0.79883]
[1777646377698,44.17,78225.13,0.0,-0.99155,1e-05,0.80024]
[1777646377793,44.17,78225.13,0.0,-0.99155,1e-05,0.80024]
[1777646377827,44.17,78225.13,0.0,-0.99155,1e-05,0.80024]
[1777646379582,44.17,78225.05,0.0,-0.99155,1e-05,0.80014]
[1777646379826,44.17,78225.05,0.0,-0.99155,1e-05,0.80014]
[1777646379948,44.17,78225.05,0.0,-0.99155,1e-05,0.80014]
[1777646380042,44.17,78224.22,0.0,-0.99156,1e-05,0.7991]
[1777646380051,44.17,78224.22,0.0,-0.99156,1e-05,0.7991]
[1777646380075,44.17,78224.22,0.0,-0.99156,1e-05,0.7991]
[1777646380164,44.17,78224.22,0.0,-0.99156,1e-05,0.7991]
[1777646380230,44.17,78224.14,0.0,-0.99157,1e-05,0.799]
[1777646381237,44.17,78228.23,0.0,-0.9915,2e-05,0.80413]
[1777646382241,44.17,78228.23,0.0,-0.9915,2e-05,0.80413]
[1777646382325,44.17,78228.23,0.0,-0.9915,2e-05,0.80413]
[1777646382339,44.17,78228.23,0.0,-0.9915,2e-05,0.80413]
[1777646383576,44.17,78229.46,0.0,-0.99149,2e-05,0.80568]
[1777646383825,44.17,78229.46,0.0,-0.99149,2e-05,0.80568]
[1777646383898,44.17,78229.65,0.0,-0.99148,2e-05,0.80592]
[1777646384095,44.17,78229.65,0.0,-0.99148,2e-05,0.80592]
[1777646385039,44.17,78229.65,0.0,-0.99148,2e-05,0.80592]
[1777646384267,44.17,78238.31,0.0,-0.99135,2e-05,0.81691]
[1777646385275,44.17,78242.92,0.0,-0.99128,2e-05,0.8228]
[1777646386985,44.17,78242.92,0.0,-0.99128,2e-05,0.8228]
[1777646386992,44.17,78241.22,0.0,-0.99131,2e-05,0.82062]
[1777646387101,44.17,78241.22,0.0,-0.99131,2e-05,0.82062]
[1777646387684,44.17,78241.22,0.0,-0.99131,2e-05,0.82062]
[1777646387739,44.17,78241.22,0.0,-0.99131,2e-05,0.82062]
[1777646387903,44.17,78241.22,0.0,-0.99131,2e-05,0.82062]
[1777646387977,44.17,78241.22,0.0,-0.99131,2e-05,0.82062]
[1777646388035,44.17,78241.02,0.0,-0.99131,2e-05,0.82037]
[1777646390077,44.17,78238.99,0.0,-0.99134,2e-05,0.81777]
[1777646390325,44.17,78238.99,0.0,-0.99134,2e-05,0.81777]
[1777646390438,44.17,78238.99,0.0,-0.99134,2e-05,0.81777]
[1777646390536,44.17,78237.08,0.0,-0.99137,2e-05,0.81534]
[1777646391790,44.17,78235.11,0.0,-0.9914,2e-05,0.81283]
[1777646392324,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393286,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393325,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393406,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393574,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393615,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393797,44.17,78232.82,0.0,-0.99143,2e-05,0.80993]
[1777646393837,44.17,78229.07,0.0,-0.99149,2e-05,0.80519]
[1777646394573,44.17,78229.07,0.0,-0.99149,2e-05,0.80519]
[1777646394785,44.17,78225.15,0.0,-0.99155,1e-05,0.80026]
[1777646395344,44.17,78222.77,0.0,-0.99159,1e-05,0.79728]
[1777646397182,44.17,78221.77,0.0,-0.9916,1e-05,0.79603]
[1777646397294,44.17,78221.77,0.0,-0.9916,1e-05,0.79603]
[1777646397327,44.17,78221.77,0.0,-0.9916,1e-05,0.79603]
[1777646397440,44.17,78221.77,0.0,-0.9916,1e-05,0.79603]
[1777646398365,44.17,78218.28,0.0,-0.99165,1e-05,0.79168]
[1777646400078,44.17,78218.28,0.0,-0.99165,1e-05,0.79168]
[1777646399373,44.17,78214.06,0.0,-0.99171,1e-05,0.78645]
[1777646400335,44.17,78214.06,0.0,-0.99171,1e-05,0.78645]
[1777646400461,44.17,78214.06,0.0,-0.99171,1e-05,0.78645]
[1777646400560,44.17,78212.81,0.0,-0.99173,1e-05,0.78491]
[1777646402394,44.17,78215.55,0.0,-0.99169,1e-05,0.7883]
[1777646403137,44.17,78215.55,0.0,-0.99169,1e-05,0.7883]
[1777646403194,44.17,78215.55,0.0,-0.99169,1e-05,0.7883]
[1777646403334,44.17,78215.55,0.0,-0.99169,1e-05,0.7883]
[1777646403448,44.17,78215.55,0.0,-0.99169,1e-05,0.7883]
[1777646406080,44.17,78214.94,0.0,-0.9917,1e-05,0.78754]
[1777646406328,44.17,78215.23,0.0,-0.9917,1e-05,0.7879]
[1777646406435,44.17,78215.23,0.0,-0.9917,1e-05,0.7879]
[1777646406837,44.17,78213.99,0.0,-0.99172,1e-05,0.78637]
[1777646409431,44.17,78213.01,0.0,-0.99173,1e-05,0.78516]
[1777646409577,44.17,78213.01,0.0,-0.99173,1e-05,0.78516]
[1777646409866,44.17,78213.01,0.0,-0.99173,1e-05,0.78516]
[1777646409876,44.17,78210.16,0.0,-0.99177,1e-05,0.78164]
[1777646410130,44.17,78210.16,0.0,-0.99177,1e-05,0.78164]
[1777646410335,44.17,78210.16,0.0,-0.99177,1e-05,0.78164]
[1777646411064,44.17,78210.16,0.0,-0.99177,1e-05,0.78164]
[1777646410451,44.17,78191.79,0.0,-0.99204,1e-05,0.75931]
[1777646411128,44.17,78191.79,0.0,-0.99204,1e-05,0.75931]
[1777646412097,44.17,78176.5,0.0,-0.99225,1e-05,0.74113]
[1777646413005,44.17,78176.5,0.0,-0.99225,1e-05,0.74113]
[1777646412465,44.17,78174.13,0.0,-0.99228,1e-05,0.73834]
[1777646413222,44.17,78174.13,0.0,-0.99228,1e-05,0.73834]
[1777646416083,44.17,78173.99,0.0,-0.99229,1e-05,0.73818]
[1777646415486,44.17,78175.07,0.0,-0.99227,1e-05,0.73945]
[1777646416327,44.17,78175.07,0.0,-0.99227,1e-05,0.73945]
[1777646416453,44.17,78175.07,0.0,-0.99227,1e-05,0.73945]
[1777646416493,44.17,78181.47,0.0,-0.99218,1e-05,0.747]
[1777646417500,44.17,78187.45,0.0,-0.9921,1e-05,0.75411]
[1777646419029,44.17,78187.45,0.0,-0.9921,1e-05,0.75411]
[1777646419076,44.17,78187.45,0.0,-0.9921,1e-05,0.75411]
[1777646419189,44.17,78187.32,0.0,-0.9921,1e-05,0.75396]
[1777646419514,44.17,78188.38,0.0,-0.99209,1e-05,0.75523]
[1777646424549,44.17,78187.94,0.0,-0.99209,1e-05,0.7547]
[1777646426971,44.17,78185.35,0.0,-0.99213,1e-05,0.75161]
[1777646427963,44.17,78185.35,0.0,-0.99213,1e-05,0.75161]
[1777646428078,44.17,78185.35,0.0,-0.99213,1e-05,0.75161]
[1777646428006,44.17,78182.48,0.0,-0.99217,1e-05,0.7482]
[1777646428225,44.17,78182.48,0.0,-0.99217,1e-05,0.7482]
[1777646428326,44.17,78182.48,0.0,-0.99217,1e-05,0.7482]
[1777646428338,44.17,78182.48,0.0,-0.99217,1e-05,0.7482]
[1777646428576,44.17,78182.48,0.0,-0.99217,1e-05,0.7482]
[1777646428577,44.17,78178.15,0.0,-0.99223,1e-05,0.74307]
[1777646429583,44.17,78176.57,0.0,-0.99225,1e-05,0.74121]
[1777646431598,44.17,78177.22,0.0,-0.99227,1e-05,0.73952]
[1777646432605,44.17,78180.74,0.0,-0.99222,1e-05,0.74366]
[1777646433612,44.17,78183.16,0.0,-0.99218,1e-05,0.74653]
[1777646434858,44.17,78183.16,0.0,-0.99218,1e-05,0.74653]
[1777646435010,44.17,78180.09,0.0,-0.99223,1e-05,0.7429]
[1777646435626,44.17,78178.83,0.0,-0.99224,1e-05,0.74141]
[1777646437640,44.17,78173.58,0.0,-0.99232,1e-05,0.73525]
[1777646438647,44.17,78175.0,0.0,-0.9923,1e-05,0.73691]
[1777646439654,44.17,78181.14,0.0,-0.99221,1e-05,0.74414]
[1777646440661,44.17,78183.8,0.0,-0.99217,1e-05,0.74729]
[1777646441668,44.17,78186.97,0.0,-0.99213,1e-05,0.75105]
[1777646442675,44.17,78188.56,0.0,-0.99211,1e-05,0.75295]
[1777646446704,44.17,78190.27,0.0,-0.99208,1e-05,0.75499]
[1777646447711,44.17,78192.3,0.0,-0.99206,1e-05,0.75742]
[1777646451739,44.17,78196.73,0.0,-0.99199,1e-05,0.76275]
[1777646452746,44.17,78198.4,0.0,-0.99197,1e-05,0.76477]
[1777646457781,44.17,78197.06,0.0,-0.99199,1e-05,0.76315]
[1777646458788,44.17,78193.58,0.0,-0.99204,1e-05,0.75896]
[1777646460802,44.17,78187.25,0.0,-0.99213,1e-05,0.75139]
[1777646461809,44.17,78183.4,0.0,-0.99218,1e-05,0.74681]
[1777646465837,44.17,78179.25,0.0,-0.99224,1e-05,0.74191]
[1777646467852,44.17,78181.87,0.0,-0.9922,1e-05,0.745]
[1777646469866,44.17,78180.62,0.0,-0.99222,1e-05,0.74352]
[1777646470873,44.17,78182.28,0.0,-0.9922,1e-05,0.74548]
[1777646471880,44.17,78180.39,0.0,-0.99222,1e-05,0.74325]
[1777646473894,44.17,78178.74,0.0,-0.99225,1e-05,0.7413]
[1777646474900,44.17,78176.95,0.0,-0.99227,1e-05,0.7392]
[1777646475908,44.17,78175.91,0.0,-0.99228,1e-05,0.73798]
[1777646476915,44.17,78182.8,0.0,-0.99219,1e-05,0.7461]
[1777646477922,44.17,78180.55,0.0,-0.99222,1e-05,0.74344]
[1777646478929,44.17,78177.04,0.0,-0.99227,1e-05,0.7393]
[1777646479936,44.17,78172.74,0.0,-0.99233,1e-05,0.73426]
[1777646480943,44.17,78170.65,0.0,-0.99236,1e-05,0.73182]
[1777646481950,44.17,78169.23,0.0,-0.99238,1e-05,0.73017]
[1777646482699,44.17,78169.23,0.0,-0.99238,1e-05,0.73017]
[1777646482816,44.17,78169.23,0.0,-0.99238,1e-05,0.73017]
[1777646482949,44.17,78169.23,0.0,-0.99238,1e-05,0.73017]
[1777646482957,44.17,78163.56,0.0,-0.99245,1e-05,0.7236]
[1777646486082,44.17,78163.29,0.0,-0.99246,1e-05,0.72329]
[1777646486103,44.17,78162.1,0.0,-0.99247,1e-05,0.72191]
[1777646486194,44.17,78162.1,0.0,-0.99247,1e-05,0.72191]
[1777646488999,44.17,78160.43,0.0,-0.9925,1e-05,0.71999]
[1777646490083,44.17,78160.43,0.0,-0.9925,1e-05,0.71999]
[1777646490006,44.17,78162.37,0.0,-0.99247,1e-05,0.72222]
[1777646493100,44.17,78162.94,0.0,-0.99249,1e-05,0.72046]
[1777646494077,44.17,78162.94,0.0,-0.99249,1e-05,0.72046]
[1777646494035,44.17,78164.39,0.0,-0.99247,1e-05,0.72213]
[1777646496057,44.17,78161.97,0.0,-0.9925,1e-05,0.71935]
[1777646497063,44.17,78163.34,0.0,-0.99248,1e-05,0.72092]
[1777646502099,44.17,78155.68,0.0,-0.99258,1e-05,0.71215]
[1777646503106,44.17,78154.01,0.0,-0.99261,1e-05,0.71024]
[1777646504113,44.17,78163.68,0.0,-0.99248,1e-05,0.72132]
[1777646505120,44.17,78167.5,0.0,-0.99242,1e-05,0.72573]
[1777646507139,44.17,78168.71,0.0,-0.99241,1e-05,0.72713]
[1777646508156,44.17,78165.44,0.0,-0.99245,1e-05,0.72335]
[1777646511178,44.17,78169.1,0.0,-0.9924,1e-05,0.72758]
[1777646512184,44.17,78170.79,0.0,-0.99238,1e-05,0.72955]
[1777646515205,44.17,78167.72,0.0,-0.99242,1e-05,0.72598]
[1777646516212,44.17,78165.73,0.0,-0.99245,1e-05,0.72368]
[1777646517218,44.17,78164.7,0.0,-0.99246,1e-05,0.72249]
[1777646519233,44.17,78158.79,0.0,-0.99254,1e-05,0.7157]
[1777646520240,44.17,78153.88,0.0,-0.99261,1e-05,0.7101]
[1777646522254,44.17,78136.71,0.0,-0.99283,1e-05,0.69079]
[1777646523262,44.17,78134.06,0.0,-0.99287,1e-05,0.68785]
[1777646528297,44.17,78133.63,0.0,-0.99287,1e-05,0.68737]
[1777646530310,44.17,78136.36,0.0,-0.99284,1e-05,0.6904]
[1777646531318,44.17,78137.78,0.0,-0.99282,1e-05,0.69198]
[1777646532325,44.17,78136.77,0.0,-0.99283,1e-05,0.69085]
[1777646534338,44.17,78137.73,0.0,-0.99282,1e-05,0.69192]
[1777646535666,44.17,78139.41,0.0,-0.9928,1e-05,0.69379]
[1777646537360,44.17,78137.8,0.0,-0.99282,1e-05,0.692]
[1777646542396,44.17,78137.05,0.0,-0.99283,1e-05,0.69116]
[1777646544410,44.17,78137.98,0.0,-0.99282,1e-05,0.6922]
[1777646546424,44.17,78139.42,0.0,-0.9928,1e-05,0.69381]
[1777646548439,44.17,78137.82,0.0,-0.99282,1e-05,0.69202]
[1777646549446,44.17,78136.71,0.0,-0.99283,1e-05,0.69079]
[1777646552467,44.17,78140.27,0.0,-0.99281,1e-05,0.6924]
[1777646553474,44.17,78141.93,0.0,-0.99279,1e-05,0.69425]
[1777646554481,44.17,78149.76,0.0,-0.99269,1e-05,0.70305]
[1777646555488,44.17,78152.71,0.0,-0.99265,1e-05,0.70638]
[1777646556495,44.17,78154.96,0.0,-0.99262,1e-05,0.70893]
[1777646557502,44.17,78158.47,0.0,-0.99257,1e-05,0.71293]
[1777646558974,44.17,78159.75,0.0,-0.99255,1e-05,0.71439]
[1777646560523,44.17,78162.52,0.0,-0.99252,1e-05,0.71757]
[1777646561530,44.17,78164.26,0.0,-0.99249,1e-05,0.71957]
[1777646562537,44.17,78163.27,0.0,-0.99251,1e-05,0.71843]
[1777646564551,44.17,78164.6,0.0,-0.99249,1e-05,0.71996]
[1777646565558,44.17,78161.89,0.0,-0.99253,1e-05,0.71684]
[1777646566565,44.17,78159.92,0.0,-0.99255,1e-05,0.71459]
[1777646568578,44.17,78152.32,0.0,-0.99265,1e-05,0.70594]
[1777646569586,44.17,78150.4,0.0,-0.99268,1e-05,0.70377]
[1777646573613,44.17,78149.44,0.0,-0.99269,1e-05,0.70268]
[1777646577642,44.17,78151.12,0.0,-0.99267,1e-05,0.70458]
[1777646581670,44.17,78152.6,0.0,-0.99265,1e-05,0.70626]
[1777646582677,44.17,78155.59,0.0,-0.99261,1e-05,0.70965]
[1777646583684,44.17,78154.62,0.0,-0.99262,1e-05,0.70855]
[1777646584691,44.17,78151.12,0.0,-0.99267,1e-05,0.70458]
[1777646588719,44.17,78149.94,0.0,-0.99268,1e-05,0.70325]
[1777646591740,44.17,78152.2,0.0,-0.99265,1e-05,0.7058]
[1777646593754,44.17,78154.56,0.0,-0.99262,1e-05,0.70848]
[1777646596774,44.17,78156.59,0.0,-0.9926,1e-05,0.71079]
[1777646597782,44.17,78158.66,0.0,-0.99257,1e-05,0.71315]
[1777646598789,44.17,78160.54,0.0,-0.99254,1e-05,0.7153]
[1777646599796,44.17,78170.06,0.0,-0.99241,1e-05,0.72627]
[1777646600803,44.17,78172.82,0.0,-0.99238,1e-05,0.72947]
[1777646601810,44.17,78176.96,0.0,-0.99232,1e-05,0.7343]
[1777646606845,44.17,78179.29,0.0,-0.99229,1e-05,0.73703]
[1777646607852,44.17,78180.83,0.0,-0.99227,1e-05,0.73884]
[1777646612887,44.17,78180.81,0.0,-0.99229,1e-05,0.73636]
[1777646615268,44.17,78182.26,0.0,-0.99227,1e-05,0.73806]
[1777646615908,44.17,78184.71,0.0,-0.99224,1e-05,0.74094]
[1777646618929,44.17,78183.36,0.0,-0.99226,1e-05,0.73935]
[1777646619936,44.17,78184.43,0.0,-0.99224,1e-05,0.74061]
[1777646620945,44.17,78186.98,0.0,-0.99221,1e-05,0.74362]
[1777646621953,44.17,78191.5,0.0,-0.99214,1e-05,0.74898]
[1777646622959,44.17,78195.79,0.0,-0.99208,1e-05,0.7541]
[1777646623966,44.17,78200.65,0.0,-0.99201,1e-05,0.75993]
[1777646624973,44.17,78202.66,0.0,-0.99198,1e-05,0.76235]
[1777646629002,44.17,78204.86,0.0,-0.99195,1e-05,0.76501]
[1777646630008,44.17,78207.39,0.0,-0.99192,1e-05,0.76808]
[1777646632022,44.17,78204.41,0.0,-0.99196,1e-05,0.76447]
[1777646633029,44.17,78203.17,0.0,-0.99198,1e-05,0.76297]
[1777646634036,44.17,78204.35,0.0,-0.99196,1e-05,0.7644]
[1777646635043,44.17,78206.32,0.0,-0.99193,1e-05,0.76678]
[1777646640078,44.17,78205.87,0.0,-0.99194,1e-05,0.76624]
[1777646642093,44.17,78207.2,0.0,-0.99192,1e-05,0.76785]
[1777646647127,44.17,78205.0,0.0,-0.99195,1e-05,0.76518]
[1777646650148,44.17,78201.14,0.0,-0.99201,1e-05,0.76052]
[1777646653169,44.17,78203.64,0.0,-0.99197,1e-05,0.76354]
[1777646654175,44.17,78208.01,0.0,-0.99191,1e-05,0.76883]
[1777646656190,44.17,78209.22,0.0,-0.99189,1e-05,0.77031]
[1777646657196,44.17,78210.51,0.0,-0.99187,1e-05,0.77188]
[1777646659211,44.17,78209.41,0.0,-0.99189,1e-05,0.77054]
[1777646661224,44.17,78206.1,0.0,-0.99193,1e-05,0.76652]
[1777646663239,44.17,78205.06,0.0,-0.99195,1e-05,0.76526]
[1777646667267,44.17,78202.7,0.0,-0.99198,1e-05,0.7624]
[1777646668273,44.17,78196.38,0.0,-0.99207,1e-05,0.75481]
[1777646672302,44.17,78198.32,0.0,-0.99207,1e-05,0.75463]
[1777646673309,44.17,78199.33,0.0,-0.99206,1e-05,0.75584]
[1777646675322,44.17,78202.17,0.0,-0.99202,1e-05,0.75925]
[1777646676329,44.17,78205.45,0.0,-0.99197,1e-05,0.7632]
[1777646677336,44.17,78208.63,0.0,-0.99192,1e-05,0.76705]
[1777646678344,44.17,78210.71,0.0,-0.99189,1e-05,0.76958]
[1777646683379,44.17,78212.97,0.0,-0.99186,1e-05,0.77234]
[1777646688414,44.17,78212.68,0.0,-0.99187,1e-05,0.77198]
[1777646693450,44.17,78209.01,0.0,-0.99192,1e-05,0.76752]
[1777646694458,44.17,78206.83,0.0,-0.99195,1e-05,0.76487]
[1777646695465,44.17,78204.05,0.0,-0.99199,1e-05,0.76151]
[1777646697482,44.17,78193.75,0.0,-0.99214,1e-05,0.74917]
[1777646698490,44.17,78189.63,0.0,-0.99219,1e-05,0.74428]
[1777646699497,44.17,78186.91,0.0,-0.99223,1e-05,0.74107]
[1777646701511,44.17,78185.88,0.0,-0.99225,1e-05,0.73985]
[1777646702519,44.17,78174.88,0.0,-0.9924,1e-05,0.72699]
[1777646703525,44.17,78170.87,0.0,-0.99245,1e-05,0.72234]
[1777646704531,44.17,78162.4,0.0,-0.99257,1e-05,0.71262]
[1777646705539,44.17,78154.03,0.0,-0.99268,1e-05,0.70311]
[1777646706546,44.17,78152.59,0.0,-0.9927,1e-05,0.70149]
[1777646709566,44.17,78151.24,0.0,-0.99272,1e-05,0.69996]
[1777646711580,44.17,78147.09,0.0,-0.99277,1e-05,0.69531]
[1777646712587,44.17,78143.95,0.0,-0.99281,1e-05,0.6918]
[1777646715609,44.17,78145.71,0.0,-0.99279,1e-05,0.69376]
[1777646716616,44.17,78148.02,0.0,-0.99276,1e-05,0.69635]
[1777646718630,44.17,78150.51,0.0,-0.99273,1e-05,0.69914]
[1777646721651,44.17,78151.66,0.0,-0.99271,1e-05,0.70044]
[1777646722658,44.17,78154.17,0.0,-0.99268,1e-05,0.70327]
[1777646723665,44.17,78156.21,0.0,-0.99265,1e-05,0.70558]
[1777646724672,44.17,78154.17,0.0,-0.99268,1e-05,0.70327]
[1777646729706,44.17,78154.49,0.0,-0.99267,1e-05,0.70363]
[1777646734741,44.17,78153.46,0.0,-0.99271,1e-05,0.70009]
[1777646739776,44.17,78153.09,0.0,-0.99272,1e-05,0.69967]
[1777646742798,44.17,78162.4,0.0,-0.99259,1e-05,0.71022]
[1777646743805,44.17,78164.46,0.0,-0.99256,1e-05,0.71257]
[1777646744813,44.17,78166.34,0.0,-0.99254,1e-05,0.71472]
[1777646745821,44.17,78174.24,0.0,-0.99243,1e-05,0.72381]
[1777646746828,44.17,78185.34,0.0,-0.99228,1e-05,0.73675]
[1777646747835,44.17,78179.24,0.0,-0.99236,1e-05,0.72962]
[1777646748842,44.17,78175.65,0.0,-0.99241,1e-05,0.72544]
[1777646750856,44.17,78176.86,0.0,-0.9924,1e-05,0.72685]
[1777646753877,44.17,78178.06,0.0,-0.99238,1e-05,0.72824]
[1777646755890,44.17,78175.27,0.0,-0.99242,1e-05,0.725]
[1777646756897,44.17,78176.52,0.0,-0.9924,1e-05,0.72645]
[1777646758912,44.17,78177.81,0.0,-0.99238,1e-05,0.72795]
[1777646759919,44.17,78179.33,0.0,-0.99236,1e-05,0.72972]
[1777646760926,44.17,78180.37,0.0,-0.99235,1e-05,0.73093]
[1777646761933,44.17,78182.32,0.0,-0.99232,1e-05,0.73321]
[1777646762940,44.17,78191.99,0.0,-0.99219,1e-05,0.7446]
[1777646763947,44.17,78193.0,0.0,-0.99217,1e-05,0.74579]
[1777646764954,44.17,78195.29,0.0,-0.99214,1e-05,0.74851]
[1777646765961,44.17,78196.45,0.0,-0.99212,1e-05,0.74989]
[1777646766968,44.17,78198.73,0.0,-0.99209,1e-05,0.75262]
[1777646767975,44.17,78200.64,0.0,-0.99206,1e-05,0.7549]
[1777646768982,44.17,78198.42,0.0,-0.9921,1e-05,0.75224]
[1777646769989,44.17,78197.32,0.0,-0.99211,1e-05,0.75093]
[1777646770995,44.17,78199.22,0.0,-0.99208,1e-05,0.7532]
[1777646773012,44.17,78205.22,0.0,-0.992,1e-05,0.7604]
[1777646774019,44.17,78207.6,0.0,-0.99196,1e-05,0.76328]
[1777646775026,44.17,78209.58,0.0,-0.99194,1e-05,0.76567]
[1777646776033,44.17,78214.83,0.0,-0.99186,1e-05,0.77206]
[1777646777043,44.17,78218.46,0.0,-0.99181,1e-05,0.7765]
[1777646778050,44.17,78221.46,0.0,-0.99176,1e-05,0.78019]
[1777646779056,44.17,78223.19,0.0,-0.99174,1e-05,0.78232]
[1777646781071,44.17,78224.24,0.0,-0.99172,1e-05,0.78362]
[1777646784092,44.17,78225.88,0.0,-0.9917,1e-05,0.78564]
[1777646785099,44.17,78233.44,0.0,-0.99159,1e-05,0.79505]
[1777646786106,44.17,78237.26,0.0,-0.99153,2e-05,0.79984]
[1777646787113,44.17,78235.99,0.0,-0.99155,2e-05,0.79824]
[1777646790134,44.17,78234.33,0.0,-0.99157,1e-05,0.79616]
[1777646792150,44.17,78231.89,0.0,-0.99164,1e-05,0.79052]
[1777646795172,44.17,78234.29,0.0,-0.9916,1e-05,0.79351]
[1777646798196,44.17,78239.32,0.0,-0.99152,2e-05,0.79981]
[1777646800210,44.17,78240.73,0.0,-0.9915,2e-05,0.80159]
[1777646802223,44.17,78238.76,0.0,-0.99153,2e-05,0.79911]
[1777646803231,44.17,78237.26,0.0,-0.99156,2e-05,0.79723]
[1777646805245,44.17,78238.86,0.0,-0.99153,2e-05,0.79924]
[1777646806252,44.17,78236.48,0.0,-0.99157,1e-05,0.79625]
[1777646810280,44.17,78237.61,0.0,-0.99155,2e-05,0.79767]
[1777646813301,44.17,78235.46,0.0,-0.99158,1e-05,0.79497]
[1777646816322,44.17,78236.75,0.0,-0.99156,1e-05,0.79659]
[1777646817329,44.17,78238.3,0.0,-0.99154,2e-05,0.79853]
[1777646820350,44.17,78240.0,0.0,-0.99151,2e-05,0.80067]
[1777646821357,44.17,78241.09,0.0,-0.9915,2e-05,0.80204]
[1777646822365,44.17,78242.98,0.0,-0.99147,2e-05,0.80442]
[1777646823371,44.17,78249.61,0.0,-0.99137,2e-05,0.81283]
[1777646824378,44.17,78252.14,0.0,-0.99133,2e-05,0.81606]
[1777646825385,44.17,78256.55,0.0,-0.99126,2e-05,0.82171]
[1777646828406,44.17,78258.01,0.0,-0.99124,2e-05,0.82359]
[1777646830531,44.17,78257.37,0.0,-0.99125,2e-05,0.82276]
[1777646833441,44.17,78263.04,0.0,-0.99116,2e-05,0.83008]
[1777646836462,44.17,78264.81,0.0,-0.99113,2e-05,0.83238]
[1777646839483,44.17,78266.47,0.0,-0.99111,2e-05,0.83454]
[1777646840490,44.17,78267.98,0.0,-0.99108,2e-05,0.8365]
[1777646845525,44.17,78266.91,0.0,-0.9911,2e-05,0.83511]
[1777646850560,44.17,78260.14,0.0,-0.99121,2e-05,0.82633]
[1777646851567,44.17,78257.36,0.0,-0.99128,2e-05,0.82009]
[1777646855595,44.17,78256.2,0.0,-0.99129,2e-05,0.8186]
[1777646859623,44.17,78264.59,0.0,-0.99116,2e-05,0.82941]
[1777646860630,44.17,78268.34,0.0,-0.99111,2e-05,0.83428]
[1777646865665,44.17,78270.39,0.0,-0.99107,2e-05,0.83695]
[1777646866671,44.17,78268.68,0.0,-0.9911,2e-05,0.83472]
[1777646868686,44.17,78266.73,0.0,-0.99113,2e-05,0.83219]
[1777646872714,44.17,78268.81,0.0,-0.9911,2e-05,0.83489]
[1777646875735,44.17,78266.92,0.0,-0.99113,2e-05,0.83243]
[1777646876741,44.17,78260.5,0.0,-0.99123,2e-05,0.82413]
[1777646877749,44.17,78265.25,0.0,-0.99115,2e-05,0.83027]
[1777646878756,44.17,78262.59,0.0,-0.9912,2e-05,0.82682]
[1777646881777,44.17,78263.94,0.0,-0.99117,2e-05,0.82857]
[1777646883815,44.17,78266.39,0.0,-0.99114,2e-05,0.83174]
[1777646885868,44.17,78268.33,0.0,-0.99111,2e-05,0.83427]
[1777646886874,44.17,78273.35,0.0,-0.99103,2e-05,0.84082]
[1777646888889,44.17,78275.94,0.0,-0.99099,2e-05,0.84422]
[1777646889895,44.17,78280.49,0.0,-0.99091,2e-05,0.85021]
[1777646890903,44.17,78286.75,0.0,-0.99081,2e-05,0.85852]
[1777646892580,44.17,78286.75,0.0,-0.99081,2e-05,0.85852]
[1777646891914,44.17,78298.09,0.0,-0.99063,2e-05,0.87374]
[1777646892919,44.17,78304.48,0.0,-0.99052,2e-05,0.88241]
[1777646893926,44.17,78302.35,0.0,-0.99056,2e-05,0.87951]
[1777646895536,44.17,78302.35,0.0,-0.99056,2e-05,0.87951]
[1777646895624,44.17,78299.74,0.0,-0.9906,2e-05,0.87597]
[1777646896320,44.17,78299.74,0.0,-0.9906,2e-05,0.87597]
[1777646896422,44.17,78296.61,0.0,-0.99065,2e-05,0.87174]
[1777646896657,44.17,78296.61,0.0,-0.99065,2e-05,0.87174]
[1777646896829,44.17,78296.61,0.0,-0.99065,2e-05,0.87174]
[1777646897078,44.17,78296.61,0.0,-0.99065,2e-05,0.87174]
[1777646897159,44.17,78296.21,0.0,-0.99066,2e-05,0.8712]
[1777646897954,44.17,78294.04,0.0,-0.99069,2e-05,0.86828]
[1777646900975,44.17,78292.15,0.0,-0.99073,2e-05,0.86574]
[1777646902258,44.17,78292.15,0.0,-0.99073,2e-05,0.86574]
[1777646902296,44.17,78292.15,0.0,-0.99073,2e-05,0.86574]
[1777646902332,44.17,78292.15,0.0,-0.99073,2e-05,0.86574]
[1777646902360,44.17,78293.23,0.0,-0.99071,2e-05,0.86719]
[1777646902989,44.17,78294.46,0.0,-0.99069,2e-05,0.86884]
[1777646905006,44.17,78295.54,0.0,-0.99067,2e-05,0.8703]
[1777646906010,44.17,78293.81,0.0,-0.9907,2e-05,0.86797]
[1777646907017,44.17,78277.16,0.0,-0.99097,2e-05,0.84582]
[1777646908205,44.17,78275.81,0.0,-0.99099,2e-05,0.84405]
[1777646909158,44.17,78273.51,0.0,-0.99102,2e-05,0.84103]
[1777646910040,44.17,78276.97,0.0,-0.99097,2e-05,0.84557]
[1777646911047,44.17,78284.75,0.0,-0.99087,2e-05,0.85312]
[1777646912054,44.17,78288.99,0.0,-0.99081,2e-05,0.85876]
[1777646913280,44.17,78288.99,0.0,-0.99081,2e-05,0.85876]
[1777646913325,44.17,78288.99,0.0,-0.99081,2e-05,0.85876]
[1777646913399,44.17,78288.99,0.0,-0.99081,2e-05,0.85876]
[1777646913585,44.17,78288.99,0.0,-0.99081,2e-05,0.85876]
[1777646913600,44.17,78290.18,0.0,-0.99079,2e-05,0.86034]
[1777646916082,44.17,78291.65,0.0,-0.99076,2e-05,0.86231]
[1777646918096,44.17,78305.46,0.0,-0.99054,2e-05,0.88094]
[1777646919103,44.17,78310.38,0.0,-0.99045,2e-05,0.88766]
[1777646920559,44.17,78310.38,0.0,-0.99045,2e-05,0.88766]
[1777646920577,44.17,78310.38,0.0,-0.99045,2e-05,0.88766]
[1777646920654,44.17,78310.38,0.0,-0.99045,2e-05,0.88766]
[1777646920659,44.17,78307.8,0.0,-0.9905,2e-05,0.88413]
[1777646920827,44.17,78307.8,0.0,-0.9905,2e-05,0.88413]
[1777646924138,44.17,78302.56,0.0,-0.99058,2e-05,0.877]
[1777646925145,44.17,78304.64,0.0,-0.99055,2e-05,0.87982]
[1777646926152,44.17,78309.44,0.0,-0.99047,2e-05,0.88637]
[1777646927201,44.17,78309.44,0.0,-0.99047,2e-05,0.88637]
[1777646927223,44.17,78309.44,0.0,-0.99047,2e-05,0.88637]
[1777646927325,44.17,78309.44,0.0,-0.99047,2e-05,0.88637]
[1777646927426,44.17,78307.81,0.0,-0.9905,2e-05,0.88414]
[1777646929173,44.17,78306.64,0.0,-0.99052,2e-05,0.88255]
[1777646931187,44.17,78311.61,0.0,-0.99043,2e-05,0.88934]
[1777646932194,44.17,78314.44,0.0,-0.99039,2e-05,0.89323]
[1777646933201,44.17,78319.31,0.0,-0.9903,2e-05,0.89995]
[1777646934211,44.17,78324.56,0.0,-0.99021,2e-05,0.90725]
[1777646935215,44.17,78326.33,0.0,-0.99018,2e-05,0.90972]
[1777646936733,44.17,78326.17,0.0,-0.99019,2e-05,0.90949]
[1777646936826,44.17,78326.17,0.0,-0.99019,2e-05,0.90949]
[1777646936839,44.17,78326.17,0.0,-0.99019,2e-05,0.90949]
[1777646937075,44.17,78326.17,0.0,-0.99019,2e-05,0.90949]
[1777646939236,44.17,78327.2,0.0,-0.99017,2e-05,0.91093]
[1777646939577,44.17,78327.2,0.0,-0.99017,2e-05,0.91093]
[1777646939654,44.17,78327.2,0.0,-0.99017,2e-05,0.91093]
[1777646939676,44.17,78330.03,0.0,-0.99012,2e-05,0.9149]
[1777646940250,44.17,78331.18,0.0,-0.9901,2e-05,0.91651]
[1777646941325,44.17,78331.18,0.0,-0.9901,2e-05,0.91651]
[1777646941343,44.17,78331.18,0.0,-0.9901,2e-05,0.91651]
[1777646941579,44.17,78331.18,0.0,-0.9901,2e-05,0.91651]
[1777646941632,44.17,78334.25,0.0,-0.99005,2e-05,0.92084]
[1777646942263,44.17,78340.15,0.0,-0.98994,2e-05,0.92919]
[1777646943271,44.17,78343.13,0.0,-0.98989,2e-05,0.93343]
[1777646944278,44.17,78350.65,0.0,-0.98976,2e-05,0.94421]
[1777646945285,44.17,78356.13,0.0,-0.98966,2e-05,0.95213]
[1777646946292,44.17,78352.08,0.0,-0.98973,2e-05,0.94627]
[1777646947299,44.17,78349.27,0.0,-0.98978,2e-05,0.94222]
[1777646948306,44.17,78350.88,0.0,-0.98976,2e-05,0.94454]
[1777646949313,44.17,78353.62,0.0,-0.98971,2e-05,0.94849]
[1777646950243,44.17,78353.62,0.0,-0.98971,2e-05,0.94849]
[1777646950337,44.17,78353.62,0.0,-0.98971,2e-05,0.94849]
[1777646950358,44.17,78353.62,0.0,-0.98971,2e-05,0.94849]
[1777646950576,44.17,78353.62,0.0,-0.98971,2e-05,0.94849]
[1777646952334,44.17,78351.24,0.0,-0.98975,2e-05,0.94506]
[1777646953341,44.17,78352.61,0.0,-0.98973,2e-05,0.94704]
[1777646954348,44.17,78356.52,0.0,-0.98966,2e-05,0.95269]
[1777646955417,44.17,78357.93,0.0,-0.98963,2e-05,0.95474]
[1777646956361,44.17,78357.93,0.0,-0.98963,2e-05,0.95474]
[1777646956411,44.17,78357.93,0.0,-0.98963,2e-05,0.95474]
[1777646956581,44.17,78357.93,0.0,-0.98963,2e-05,0.95474]
[1777646957910,44.17,78356.46,0.0,-0.98966,2e-05,0.9526]
[1777646959577,44.17,78355.71,0.0,-0.98967,2e-05,0.95152]
[1777646959659,44.17,78355.71,0.0,-0.98967,2e-05,0.95152]
[1777646959656,44.17,78354.39,0.0,-0.98969,2e-05,0.94961]
[1777646960390,44.17,78353.3,0.0,-0.98971,2e-05,0.94803]
[1777646963411,44.17,78355.99,0.0,-0.98966,2e-05,0.95192]
[1777646965425,44.17,78358.06,0.0,-0.98963,2e-05,0.95493]
[1777646966432,44.17,78364.43,0.0,-0.98951,2e-05,0.96422]
[1777646967439,44.17,78368.72,0.0,-0.98943,2e-05,0.97052]
[1777646969454,44.17,78373.88,0.0,-0.98934,2e-05,0.97814]
[1777646971468,44.17,78374.61,0.0,-0.98936,2e-05,0.97621]
[1777646972475,44.17,78370.84,0.0,-0.98943,2e-05,0.97064]
[1777646973485,44.17,78368.32,0.0,-0.98947,2e-05,0.96694]
[1777646974492,44.17,78364.12,0.0,-0.98955,2e-05,0.96079]
[1777646975188,44.17,78364.12,0.0,-0.98955,2e-05,0.96079]
[1777646975237,44.17,78364.12,0.0,-0.98955,2e-05,0.96079]
[1777646975325,44.17,78364.12,0.0,-0.98955,2e-05,0.96079]
[1777646975500,44.17,78361.92,0.0,-0.98959,2e-05,0.95758]
[1777646976507,44.17,78359.85,0.0,-0.98963,2e-05,0.95457]
[1777646978521,44.17,78360.95,0.0,-0.98961,2e-05,0.95617]
[1777646982549,44.17,78359.76,0.0,-0.98963,2e-05,0.95444]
[1777646984563,44.17,78356.41,0.0,-0.98969,2e-05,0.94958]
[1777646985570,44.17,78359.7,0.0,-0.98963,2e-05,0.95435]
[1777646986514,44.17,78359.7,0.0,-0.98963,2e-05,0.95435]
[1777646986574,44.17,78359.7,0.0,-0.98963,2e-05,0.95435]
[1777646986590,44.17,78359.7,0.0,-0.98963,2e-05,0.95435]
[1777646986675,44.17,78360.96,0.0,-0.98961,2e-05,0.95618]
[1777646986826,44.17,78360.96,0.0,-0.98961,2e-05,0.95618]
[1777646987584,44.17,78363.01,0.0,-0.98957,2e-05,0.95917]
[1777646991251,44.17,78362.68,0.0,-0.98958,2e-05,0.95868]
[1777646991325,44.17,78362.68,0.0,-0.98958,2e-05,0.95868]
[1777646991366,44.17,78362.68,0.0,-0.98958,2e-05,0.95868]
[1777646991576,44.17,78362.68,0.0,-0.98958,2e-05,0.95868]
[1777646991612,44.17,78361.59,0.0,-0.9896,2e-05,0.9571]
[1777646995881,44.17,78360.78,0.0,-0.98961,2e-05,0.95592]
[1777646995984,44.17,78360.78,0.0,-0.98961,2e-05,0.95592]
[1777646996077,44.17,78360.78,0.0,-0.98961,2e-05,0.95592]
[1777646996647,44.17,78367.75,0.0,-0.98948,2e-05,0.9661]
[1777646997654,44.17,78372.02,0.0,-0.98941,2e-05,0.97238]
[1777646998661,44.17,78375.21,0.0,-0.98935,2e-05,0.9771]
[1777646998902,44.17,78375.21,0.0,-0.98935,2e-05,0.9771]
[1777646998986,44.17,78375.21,0.0,-0.98935,2e-05,0.9771]
[1777646999078,44.17,78375.21,0.0,-0.98935,2e-05,0.9771]
[1777646999668,44.17,78373.31,0.0,-0.98938,2e-05,0.97429]
[1777647001682,44.17,78375.42,0.0,-0.98934,2e-05,0.97741]
[1777647002689,44.17,78371.41,0.0,-0.98942,2e-05,0.97148]
[1777647004706,44.17,78365.52,0.0,-0.98952,2e-05,0.96283]
[1777647005711,44.17,78364.16,0.0,-0.98955,2e-05,0.96084]
[1777647005984,44.17,78364.16,0.0,-0.98955,2e-05,0.96084]
[1777647006075,44.17,78364.16,0.0,-0.98955,2e-05,0.96084]
[1777647006099,44.17,78364.16,0.0,-0.98955,2e-05,0.96084]
[1777647006326,44.17,78364.16,0.0,-0.98955,2e-05,0.96084]
[1777647006718,44.17,78360.4,0.0,-0.98962,2e-05,0.95537]
[1777647007724,44.17,78351.92,0.0,-0.98977,2e-05,0.9431]
[1777647008732,44.17,78350.71,0.0,-0.98979,2e-05,0.94136]
[1777647009417,44.17,78350.71,0.0,-0.98979,2e-05,0.94136]
[1777647009432,44.17,78350.71,0.0,-0.98979,2e-05,0.94136]
[1777647009579,44.17,78350.71,0.0,-0.98979,2e-05,0.94136]
[1777647009739,44.17,78346.86,0.0,-0.98986,2e-05,0.93584]
[1777647011753,44.17,78341.55,0.0,-0.98995,2e-05,0.92827]
[1777647012763,44.17,78323.27,0.0,-0.99027,2e-05,0.9026]
[1777647013771,44.17,78311.85,0.0,-0.99046,2e-05,0.88685]
[1777647014777,44.17,78314.61,0.0,-0.99041,2e-05,0.89064]
[1777647016718,44.17,78317.94,0.0,-0.99036,2e-05,0.89522]
[1777647016792,44.17,78320.42,0.0,-0.99031,2e-05,0.89865]
[1777647018806,44.17,78317.27,0.0,-0.99037,2e-05,0.8943]
[1777647020504,44.17,78317.27,0.0,-0.99037,2e-05,0.8943]
[1777647020560,44.17,78317.27,0.0,-0.99037,2e-05,0.8943]
[1777647020575,44.17,78317.27,0.0,-0.99037,2e-05,0.8943]
[1777647020662,44.17,78316.1,0.0,-0.99039,2e-05,0.89269]
[1777647020820,44.17,78318.94,0.0,-0.99034,2e-05,0.8966]
[1777647021827,44.17,78320.5,0.0,-0.99031,2e-05,0.89876]
[1777647025251,44.17,78319.89,0.0,-0.99032,2e-05,0.89792]
[1777647025325,44.17,78319.89,0.0,-0.99032,2e-05,0.89792]
[1777647025368,44.17,78319.89,0.0,-0.99032,2e-05,0.89792]
[1777647025584,44.17,78319.89,0.0,-0.99032,2e-05,0.89792]
[1777647025679,44.17,78318.86,0.0,-0.99034,2e-05,0.89649]
[1777647026640,44.17,78320.26,0.0,-0.99032,2e-05,0.89843]
[1777647027869,44.17,78314.31,0.0,-0.99042,2e-05,0.89023]
[1777647029109,44.17,78314.31,0.0,-0.99042,2e-05,0.89023]
[1777647029277,44.17,78314.31,0.0,-0.99042,2e-05,0.89023]
[1777647029325,44.17,78314.31,0.0,-0.99042,2e-05,0.89023]
[1777647029420,44.17,78309.67,0.0,-0.99049,2e-05,0.88387]
[1777647029883,44.17,78307.1,0.0,-0.99054,2e-05,0.88037]
[1777647032904,44.17,78308.93,0.0,-0.99054,2e-05,0.88006]
[1777647034918,44.17,78310.32,0.0,-0.99051,2e-05,0.88195]
[1777647035925,44.17,78313.24,0.0,-0.99046,2e-05,0.88594]
[1777647036907,44.17,78313.24,0.0,-0.99046,2e-05,0.88594]
[1777647037022,44.17,78313.24,0.0,-0.99046,2e-05,0.88594]
[1777647037075,44.17,78313.24,0.0,-0.99046,2e-05,0.88594]
[1777647037176,44.17,78314.6,0.0,-0.99044,2e-05,0.8878]
[1777647037939,44.17,78318.17,0.0,-0.99038,2e-05,0.89271]
[1777647038945,44.17,78316.85,0.0,-0.9904,2e-05,0.89089]
[1777647039953,44.17,78313.39,0.0,-0.99046,2e-05,0.88615]
[1777647040960,44.17,78315.4,0.0,-0.99043,2e-05,0.8889]
[1777647042038,44.17,78315.4,0.0,-0.99043,2e-05,0.8889]
[1777647042068,44.17,78315.4,0.0,-0.99043,2e-05,0.8889]
[1777647042074,44.17,78315.4,0.0,-0.99043,2e-05,0.8889]
[1777647042545,44.17,78322.95,0.0,-0.9903,2e-05,0.89931]
[1777647042974,44.17,78322.33,0.0,-0.99031,2e-05,0.89845]
[1777647043981,44.17,78320.78,0.0,-0.99034,2e-05,0.89631]
[1777647045995,44.17,78319.5,0.0,-0.99036,2e-05,0.89454]
[1777647048259,44.17,78319.2,0.0,-0.99036,2e-05,0.89413]
[1777647048324,44.17,78319.2,0.0,-0.99036,2e-05,0.89413]
[1777647048367,44.17,78319.2,0.0,-0.99036,2e-05,0.89413]
[1777647048577,44.17,78319.2,0.0,-0.99036,2e-05,0.89413]
[1777647051030,44.17,78321.4,0.0,-0.99033,2e-05,0.89716]
[1777647053044,44.17,78319.45,0.0,-0.99036,2e-05,0.89447]
[1777647054062,44.17,78331.58,0.0,-0.99015,2e-05,0.91133]
[1777647055069,44.17,78347.24,0.0,-0.98988,2e-05,0.93346]
[1777647056076,44.17,78348.72,0.0,-0.98986,2e-05,0.93558]
[1777647057560,44.17,78348.72,0.0,-0.98986,2e-05,0.93558]
[1777647057608,44.17,78348.72,0.0,-0.98986,2e-05,0.93558]
[1777647057688,44.17,78348.72,0.0,-0.98986,2e-05,0.93558]
[1777647058019,44.17,78349.32,0.0,-0.98984,2e-05,0.93644]
[1777647058090,44.17,78342.81,0.0,-0.98996,2e-05,0.92716]
[1777647059097,44.17,78344.23,0.0,-0.98993,2e-05,0.92918]
[1777647060104,44.17,78346.78,0.0,-0.98989,2e-05,0.93281]
[1777647062118,44.17,78345.72,0.0,-0.98991,2e-05,0.9313]
[1777647063963,44.17,78346.34,0.0,-0.9899,2e-05,0.93218]
[1777647064075,44.17,78346.34,0.0,-0.9899,2e-05,0.93218]
[1777647064327,44.17,78346.34,0.0,-0.9899,2e-05,0.93218]
[1777647065140,44.17,78347.75,0.0,-0.98987,2e-05,0.93419]
[1777647066147,44.17,78348.87,0.0,-0.98985,2e-05,0.93579]
[1777647067731,44.17,78348.87,0.0,-0.98985,2e-05,0.93579]
[1777647067836,44.17,78348.87,0.0,-0.98985,2e-05,0.93579]
[1777647067832,44.17,78351.09,0.0,-0.98981,2e-05,0.93897]
[1777647067847,44.17,78351.09,0.0,-0.98981,2e-05,0.93897]
[1777647068076,44.17,78351.09,0.0,-0.98981,2e-05,0.93897]
[1777647068825,44.17,78356.19,0.0,-0.98972,2e-05,0.94631]
[1777647071191,44.17,78360.67,0.0,-0.98964,2e-05,0.95279]
[1777647072210,44.17,78361.83,0.0,-0.98962,2e-05,0.95448]
[1777647073213,44.17,78367.97,0.0,-0.98951,2e-05,0.96344]
[1777647074194,44.17,78367.97,0.0,-0.98951,2e-05,0.96344]
[1777647074223,44.17,78367.97,0.0,-0.98951,2e-05,0.96344]
[1777647074333,44.17,78367.97,0.0,-0.98951,2e-05,0.96344]
[1777647074448,44.17,78367.97,0.0,-0.98951,2e-05,0.96344]
[1777647074523,44.17,78369.07,0.0,-0.98949,2e-05,0.96505]
[1777647075227,44.17,78363.46,0.0,-0.98959,2e-05,0.95685]
[1777647076783,44.17,78359.16,0.0,-0.98967,2e-05,0.95061]
[1777647077827,44.17,78359.16,0.0,-0.98967,2e-05,0.95061]
[1777647077241,44.17,78357.38,0.0,-0.9897,2e-05,0.94803]
[1777647078077,44.17,78357.38,0.0,-0.9897,2e-05,0.94803]
[1777647078089,44.17,78357.38,0.0,-0.9897,2e-05,0.94803]
[1777647078209,44.17,78357.38,0.0,-0.9897,2e-05,0.94803]
[1777647078329,44.17,78357.38,0.0,-0.9897,2e-05,0.94803]
[1777647078411,44.17,78357.38,0.0,-0.9897,2e-05,0.94803]
[1777647080262,44.17,78360.97,0.0,-0.98964,2e-05,0.95323]
[1777647081803,44.17,78360.97,0.0,-0.98964,2e-05,0.95323]
[1777647081826,44.17,78360.97,0.0,-0.98964,2e-05,0.95323]
[1777647081269,44.17,78363.6,0.0,-0.98959,2e-05,0.95705]
[1777647081919,44.17,78363.6,0.0,-0.98959,2e-05,0.95705]
[1777647083283,44.17,78365.21,0.0,-0.98956,2e-05,0.9594]
[1777647084175,44.17,78365.21,0.0,-0.98956,2e-05,0.9594]
[1777647084290,44.17,78366.8,0.0,-0.98953,2e-05,0.96173]
[1777647085297,44.17,78369.05,0.0,-0.98949,2e-05,0.96502]
[1777647087311,44.17,78370.93,0.0,-0.98946,2e-05,0.96778]
[1777647091338,44.17,78373.69,0.0,-0.98944,2e-05,0.96884]
[1777647093353,44.17,78380.1,0.0,-0.98932,2e-05,0.97831]
[1777647094360,44.17,78384.67,0.0,-0.98924,2e-05,0.98511]
[1777647095367,44.17,78387.09,0.0,-0.98919,2e-05,0.98873]
[1777647097381,44.17,78389.45,0.0,-0.98915,2e-05,0.99226]
[1777647099827,44.17,78388.69,0.0,-0.98916,2e-05,0.99112]
[1777647100074,44.17,78387.64,0.0,-0.98918,2e-05,0.98955]
[1777647100327,44.17,78387.64,0.0,-0.98918,2e-05,0.98955]
[1777647100443,44.17,78387.64,0.0,-0.98918,2e-05,0.98955]
[1777647100471,44.17,78386.16,0.0,-0.98921,2e-05,0.98733]
[1777647101409,44.17,78383.43,0.0,-0.98926,2e-05,0.98326]
[1777647103829,44.17,78384.47,0.0,-0.98924,2e-05,0.98481]
[1777647103424,44.17,78390.43,0.0,-0.98913,2e-05,0.99373]
[1777647105740,44.17,78391.05,0.0,-0.98912,2e-05,0.99466]
[1777647105780,44.17,78392.59,0.0,-0.98909,2e-05,0.99698]
[1777647106444,44.17,78398.72,0.0,-0.98897,2e-05,1.00625]
[1777647107451,44.17,78402.04,0.0,-0.98891,2e-05,1.01129]
[1777647108464,44.17,78404.59,0.0,-0.98886,2e-05,1.01518]
[1777647109471,44.17,78406.56,0.0,-0.98882,2e-05,1.0182]
[1777647110478,44.17,78408.1,0.0,-0.98879,2e-05,1.02056]
[1777647111484,44.17,78415.38,0.0,-0.98865,2e-05,1.03178]
[1777647112828,44.17,78415.38,0.0,-0.98865,2e-05,1.03178]
[1777647112492,44.17,78416.59,0.0,-0.98863,2e-05,1.03365]
[1777647113835,44.17,78416.59,0.0,-0.98863,2e-05,1.03365]
[1777647113884,44.17,78416.59,0.0,-0.98863,2e-05,1.03365]
[1777647113997,44.17,78416.14,0.0,-0.98864,2e-05,1.03296]
[1777647114506,44.17,78417.24,0.0,-0.98862,2e-05,1.03466]
[1777647115104,44.17,78417.24,0.0,-0.98862,2e-05,1.03466]
[1777647115513,44.17,78423.36,0.0,-0.9885,2e-05,1.04419]
[1777647116520,44.17,78429.44,0.0,-0.98838,2e-05,1.05373]
[1777647117527,44.17,78435.07,0.0,-0.98827,2e-05,1.06262]
[1777647119541,44.17,78432.42,0.0,-0.98832,2e-05,1.05843]
[1777647122562,44.17,78438.17,0.0,-0.9882,2e-05,1.06754]
[1777647125583,44.17,78436.81,0.0,-0.98823,2e-05,1.06538]
[1777647127597,44.17,78433.48,0.0,-0.9883,2e-05,1.0601]
[1777647128604,44.17,78426.37,0.0,-0.98844,2e-05,1.0489]
[1777647130619,44.17,78430.73,0.0,-0.98835,2e-05,1.05576]
[1777647131627,44.17,78432.49,0.0,-0.98832,2e-05,1.05854]
[1777647132633,44.17,78434.4,0.0,-0.98828,2e-05,1.06156]
[1777647137669,44.17,78430.51,0.0,-0.98836,2e-05,1.05541]
[1777647138676,44.17,78431.68,0.0,-0.98833,2e-05,1.05726]
[1777647139683,44.17,78435.2,0.0,-0.98826,2e-05,1.06283]
[1777647140689,44.17,78436.59,0.0,-0.98823,2e-05,1.06503]
[1777647142704,44.17,78439.26,0.0,-0.98818,2e-05,1.06928]
[1777647144718,44.17,78437.71,0.0,-0.98821,2e-05,1.06681]
[1777647146732,44.17,78435.44,0.0,-0.98826,2e-05,1.06321]
[1777647148746,44.17,78430.72,0.0,-0.98835,2e-05,1.05574]
[1777647149753,44.17,78433.48,0.0,-0.9883,2e-05,1.0601]
[1777647152774,44.17,78435.24,0.0,-0.9883,2e-05,1.0597]
[1777647153781,44.17,78438.9,0.0,-0.98822,2e-05,1.0655]
[1777647154788,44.17,78440.13,0.0,-0.9882,2e-05,1.06746]
[1777647155794,44.17,78441.24,0.0,-0.98818,2e-05,1.06923]
[1777647160830,44.17,78441.58,0.0,-0.98817,2e-05,1.06977]
[1777647164858,44.17,78440.32,0.0,-0.98819,2e-05,1.06776]
[1777647166871,44.17,78441.47,0.0,-0.98817,2e-05,1.06959]
[1777647167878,44.17,78438.17,0.0,-0.98824,2e-05,1.06434]
[1777647168886,44.17,78436.12,0.0,-0.98828,2e-05,1.06109]
[1777647169893,44.17,78431.72,0.0,-0.98837,2e-05,1.05414]
[1777647171907,44.17,78433.3,0.0,-0.98833,2e-05,1.05663]
[1777647174928,44.17,78431.9,0.0,-0.98836,2e-05,1.05443]
[1777647179963,44.17,78433.94,0.0,-0.98832,2e-05,1.05764]
[1777647184997,44.17,78434.2,0.0,-0.98832,2e-05,1.05805]
[1777647186005,44.17,78427.58,0.0,-0.98845,2e-05,1.04764]
[1777647187012,44.17,78419.32,0.0,-0.98861,2e-05,1.03475]
[1777647188019,44.17,78423.88,0.0,-0.98852,2e-05,1.04185]
[1777647189026,44.17,78425.54,0.0,-0.98849,2e-05,1.04444]
[1777647190033,44.17,78423.24,0.0,-0.98853,2e-05,1.04085]
[1777647191040,44.17,78416.17,0.0,-0.98867,2e-05,1.02987]
[1777647192047,44.17,78414.28,0.0,-0.98871,2e-05,1.02695]
[1777647197082,44.17,78411.11,0.0,-0.98877,2e-05,1.02207]
[1777647198089,44.17,78409.67,0.0,-0.9888,2e-05,1.01986]
[1777647199096,44.17,78411.24,0.0,-0.98877,2e-05,1.02227]
[1777647200103,44.17,78412.26,0.0,-0.98875,2e-05,1.02384]
[1777647202117,44.17,78407.29,0.0,-0.98884,2e-05,1.01621]
[1777647203124,44.17,78403.97,0.0,-0.98891,2e-05,1.01114]
[1777647204131,44.17,78400.49,0.0,-0.98897,2e-05,1.00585]
[1777647205138,44.17,78398.02,0.0,-0.98902,2e-05,1.00211]
[1777647206145,44.17,78390.45,0.0,-0.98916,2e-05,0.99071]
[1777647207152,44.17,78388.97,0.0,-0.98919,2e-05,0.9885]
[1777647209166,44.17,78386.97,0.0,-0.98923,2e-05,0.98551]
[1777647213195,44.17,78387.47,0.0,-0.98925,2e-05,0.98322]
[1777647215208,44.17,78388.45,0.0,-0.98923,2e-05,0.98468]
[1777647218229,44.17,78382.95,0.0,-0.98933,2e-05,0.9765]
[1777647219236,44.17,78379.7,0.0,-0.98939,2e-05,0.97169]
[1777647220243,44.17,78381.11,0.0,-0.98937,2e-05,0.97378]
[1777647222577,44.17,78377.88,0.0,-0.98943,2e-05,0.96901]
[1777647224273,44.17,78376.18,0.0,-0.98946,2e-05,0.96651]
[1777647226287,44.17,78374.29,0.0,-0.98949,2e-05,0.96374]
[1777647227295,44.17,78369.63,0.0,-0.98958,2e-05,0.95692]
[1777647228302,44.17,78367.9,0.0,-0.98961,2e-05,0.9544]
[1777647230315,44.17,78366.01,0.0,-0.98964,2e-05,0.95165]
[1777647235352,44.17,78365.25,0.0,-0.98965,2e-05,0.95055]
[1777647236359,44.17,78362.69,0.0,-0.9897,2e-05,0.94685]
[1777647237366,44.17,78364.09,0.0,-0.98968,2e-05,0.94887]
[1777647242401,44.17,78362.11,0.0,-0.98971,2e-05,0.94601]
[1777647243408,44.17,78364.29,0.0,-0.98967,2e-05,0.94916]
[1777647244415,44.17,78369.22,0.0,-0.98958,2e-05,0.95632]
[1777647245422,44.17,78376.4,0.0,-0.98945,2e-05,0.96683]
[1777647248444,44.17,78375.41,0.0,-0.98947,2e-05,0.96538]
[1777647249451,44.17,78372.6,0.0,-0.98952,2e-05,0.96126]
[1777647254485,44.17,78372.38,0.0,-0.98953,2e-05,0.96094]
[1777647255493,44.17,78371.41,0.0,-0.98954,2e-05,0.95952]
[1777647257507,44.17,78370.46,0.0,-0.98956,2e-05,0.95813]
[1777647260527,44.17,78371.51,0.0,-0.98954,2e-05,0.95967]
[1777647262542,44.17,78372.54,0.0,-0.98952,2e-05,0.96117]
[1777647266569,44.17,78373.97,0.0,-0.9895,2e-05,0.96327]
[1777647270598,44.17,78371.65,0.0,-0.98954,2e-05,0.95987]
[1777647271605,44.17,78364.69,0.0,-0.9897,2e-05,0.94678]
[1777647272087,44.17,78364.69,0.0,-0.9897,2e-05,0.94678]
[1777647272822,44.17,78364.69,0.0,-0.9897,2e-05,0.94678]
[1777647272878,44.17,78353.07,0.0,-0.9899,2e-05,0.9301]
[1777647273619,44.17,78345.22,0.0,-0.99004,2e-05,0.91896]
[1777647274627,44.17,78342.71,0.0,-0.99008,2e-05,0.91542]
[1777647275835,44.17,78342.71,0.0,-0.99008,2e-05,0.91542]
[1777647275929,44.17,78341.32,0.0,-0.99011,2e-05,0.91347]
[1777647278654,44.17,78342.41,0.0,-0.99009,2e-05,0.915]
[1777647279829,44.17,78342.41,0.0,-0.99009,2e-05,0.915]
[1777647280668,44.17,78338.83,0.0,-0.99015,2e-05,0.90998]
[1777647281675,44.17,78337.54,0.0,-0.99017,2e-05,0.90817]
[1777647282681,44.17,78339.55,0.0,-0.99014,2e-05,0.91099]
[1777647284696,44.17,78338.59,0.0,-0.99015,2e-05,0.90964]
[1777647287716,44.17,78337.22,0.0,-0.99018,2e-05,0.90773]
[1777647288724,44.17,78335.88,0.0,-0.9902,2e-05,0.90585]
[1777647291745,44.17,78331.69,0.0,-0.99027,2e-05,0.90002]
[1777647296779,44.17,78332.94,0.0,-0.99025,2e-05,0.90176]
[1777647297713,44.17,78332.94,0.0,-0.99025,2e-05,0.90176]
[1777647297787,44.17,78322.23,0.0,-0.99043,2e-05,0.88697]
[1777647298400,44.17,78322.23,0.0,-0.99043,2e-05,0.88697]
[1777647298794,44.17,78312.76,0.0,-0.99059,2e-05,0.87406]
[1777647299831,44.17,78312.76,0.0,-0.99059,2e-05,0.87406]
[1777647299839,44.17,78312.48,0.0,-0.99059,2e-05,0.87368]
[1777647300808,44.17,78312.08,0.0,-0.9906,2e-05,0.87314]
[1777647301815,44.17,78310.42,0.0,-0.99063,2e-05,0.87089]
[1777647303829,44.17,78313.19,0.0,-0.99058,2e-05,0.87464]
[1777647304836,44.17,78317.0,0.0,-0.99052,2e-05,0.87982]
[1777647307857,44.17,78318.87,0.0,-0.99049,2e-05,0.88237]
[1777647308864,44.17,78320.04,0.0,-0.99047,2e-05,0.88397]
[1777647310878,44.17,78321.62,0.0,-0.99044,2e-05,0.88613]
[1777647311885,44.17,78325.25,0.0,-0.99038,2e-05,0.89112]
[1777647312892,44.17,78326.59,0.0,-0.99036,2e-05,0.89297]
[1777647314906,44.17,78329.1,0.0,-0.99032,2e-05,0.89643]
[1777647315913,44.17,78334.13,0.0,-0.99023,2e-05,0.90342]
[1777647316920,44.17,78336.31,0.0,-0.99019,2e-05,0.90645]
[1777647318934,44.17,78337.84,0.0,-0.99017,2e-05,0.90859]
[1777647319941,44.17,78335.18,0.0,-0.99021,2e-05,0.90488]
[1777647320948,44.17,78334.26,0.0,-0.99023,2e-05,0.9036]
[1777647321954,44.17,78337.17,0.0,-0.99018,2e-05,0.90766]
[1777647322962,44.17,78339.99,0.0,-0.99013,2e-05,0.9116]
[1777647323969,44.17,78338.86,0.0,-0.99015,2e-05,0.91002]
[1777647324975,44.17,78336.97,0.0,-0.99018,2e-05,0.90738]
[1777647327997,44.17,78335.27,0.0,-0.99021,2e-05,0.905]
[1777647329004,44.17,78333.27,0.0,-0.99024,2e-05,0.90222]
[1777647330011,44.17,78334.2,0.0,-0.99023,2e-05,0.90351]
[1777647335046,44.17,78333.35,0.0,-0.99027,2e-05,0.89947]
[1777647337060,44.17,78335.39,0.0,-0.99024,2e-05,0.90231]
[1777647338066,44.17,78336.99,0.0,-0.99021,2e-05,0.90453]
[1777647340081,44.17,78339.14,0.0,-0.99017,2e-05,0.90753]
[1777647342095,44.17,78342.54,0.0,-0.99012,2e-05,0.9123]
[1777647343102,44.17,78346.88,0.0,-0.99004,2e-05,0.91841]
[1777647344109,44.17,78351.87,0.0,-0.98995,2e-05,0.92547]
[1777647345116,44.17,78350.11,0.0,-0.98998,2e-05,0.92297]
[1777647347129,44.17,78351.13,0.0,-0.98997,2e-05,0.92442]
[1777647349144,44.17,78352.45,0.0,-0.98994,2e-05,0.9263]
[1777647354179,44.17,78351.31,0.0,-0.98996,2e-05,0.92468]
[1777647357200,44.17,78349.18,0.0,-0.99,2e-05,0.92166]
[1777647358207,44.17,78353.22,0.0,-0.98993,2e-05,0.92739]
[1777647359214,44.17,78361.0,0.0,-0.98979,2e-05,0.93851]
[1777647360221,44.17,78364.57,0.0,-0.98973,2e-05,0.94365]
[1777647361228,44.17,78363.55,0.0,-0.98975,2e-05,0.94218]
[1777647363242,44.17,78365.34,0.0,-0.98972,2e-05,0.94476]
[1777647365256,44.17,78369.17,0.0,-0.98965,2e-05,0.95031]
[1777647366427,44.17,78371.1,0.0,-0.98961,2e-05,0.95311]
[1777647367345,44.17,78372.2,0.0,-0.98959,2e-05,0.95471]
[1777647369284,44.17,78371.23,0.0,-0.98961,2e-05,0.9533]
[1777647370291,44.17,78369.7,0.0,-0.98964,2e-05,0.95108]
[1777647372305,44.17,78370.65,0.0,-0.98962,2e-05,0.95246]
[1777647373312,44.17,78374.39,0.0,-0.98955,2e-05,0.95791]
[1777647374319,44.17,78375.53,0.0,-0.98953,2e-05,0.95957]
[1777647375325,44.17,78373.92,0.0,-0.98956,2e-05,0.95722]
[1777647381367,44.17,78373.88,0.0,-0.98956,2e-05,0.95716]
[1777647384389,44.17,78370.25,0.0,-0.98963,2e-05,0.95187]
[1777647385398,44.17,78366.97,0.0,-0.98969,2e-05,0.94712]
[1777647386405,44.17,78363.89,0.0,-0.98974,2e-05,0.94267]
[1777647389425,44.17,78361.18,0.0,-0.98979,2e-05,0.93877]
[1777647391440,44.17,78371.98,0.0,-0.98963,2e-05,0.95142]
[1777647392447,44.17,78375.83,0.0,-0.98956,2e-05,0.95702]
[1777647395468,44.17,78374.18,0.0,-0.98959,2e-05,0.95462]
[1777647399495,44.17,78372.88,0.0,-0.98961,2e-05,0.95272]
[1777647403524,44.17,78374.33,0.0,-0.98958,2e-05,0.95484]
[1777647406545,44.17,78376.49,0.0,-0.98955,2e-05,0.95799]
[1777647411582,44.17,78376.55,0.0,-0.98954,2e-05,0.95807]
[1777647416617,44.17,78376.02,0.0,-0.98955,2e-05,0.9573]
[1777647418631,44.17,78374.35,0.0,-0.98958,2e-05,0.95486]
[1777647421652,44.17,78375.78,0.0,-0.98956,2e-05,0.95695]
[1777647422659,44.17,78378.38,0.0,-0.98951,2e-05,0.96075]
[1777647423666,44.17,78380.72,0.0,-0.98947,2e-05,0.96418]
[1777647425680,44.17,78382.4,0.0,-0.98944,2e-05,0.96665]
[1777647426687,44.17,78383.66,0.0,-0.98941,2e-05,0.96851]
[1777647431722,44.17,78382.25,0.0,-0.98944,2e-05,0.96643]
[1777647432729,44.17,78376.66,0.0,-0.98954,2e-05,0.95824]
[1777647433736,44.17,78374.58,0.0,-0.98958,2e-05,0.9552]
[1777647436757,44.17,78371.42,0.0,-0.98964,2e-05,0.9506]
[1777647441792,44.17,78371.63,0.0,-0.98963,2e-05,0.95091]
[1777647443807,44.17,78370.1,0.0,-0.98966,2e-05,0.94869]
[1777647447903,44.17,78368.25,0.0,-0.98969,2e-05,0.94601]
[1777647450924,44.17,78369.91,0.0,-0.98966,2e-05,0.94841]
[1777647453945,44.17,78370.43,0.0,-0.98969,2e-05,0.9462]
[1777647454951,44.17,78372.16,0.0,-0.98966,2e-05,0.94871]
[1777647455959,44.17,78374.77,0.0,-0.98961,2e-05,0.9525]
[1777647458980,44.17,78371.96,0.0,-0.98966,2e-05,0.94842]
[1777647464015,44.17,78371.89,0.0,-0.98966,2e-05,0.94831]
[1777647467038,44.17,78370.14,0.0,-0.98969,2e-05,0.94578]
[1777647469053,44.17,78368.21,0.0,-0.98973,2e-05,0.94299]
[1777647470061,44.17,78367.02,0.0,-0.98975,2e-05,0.94128]
[1777647472074,44.17,78369.71,0.0,-0.9897,2e-05,0.94516]
[1777647473081,44.17,78371.15,0.0,-0.98967,2e-05,0.94724]
[1777647474088,44.17,78374.15,0.0,-0.98962,2e-05,0.9516]
[1777647475095,44.17,78382.0,0.0,-0.98948,2e-05,0.96306]
[1777647476102,44.17,78384.77,0.0,-0.98943,2e-05,0.96713]
[1777647480130,44.17,78380.26,0.0,-0.98951,2e-05,0.96051]
[1777647481137,44.17,78374.18,0.0,-0.98962,2e-05,0.95164]
[1777647482144,44.17,78375.41,0.0,-0.9896,2e-05,0.95343]
[1777647483151,44.17,78377.21,0.0,-0.98956,2e-05,0.95605]
[1777647484158,44.17,78375.81,0.0,-0.98959,2e-05,0.95401]
[1777647486172,44.17,78371.45,0.0,-0.98967,2e-05,0.94768]
[1777647487179,44.17,78358.29,0.0,-0.9899,2e-05,0.92877]
[1777647488186,44.17,78357.04,0.0,-0.98992,2e-05,0.92699]
[1777647489193,44.17,78354.71,0.0,-0.98997,2e-05,0.92367]
[1777647490200,44.17,78341.99,0.0,-0.99019,2e-05,0.90577]
[1777647490985,44.17,78341.99,0.0,-0.99019,2e-05,0.90577]
[1777647491207,44.17,78335.47,0.0,-0.9903,2e-05,0.8967]
[1777647491831,44.17,78335.47,0.0,-0.9903,2e-05,0.8967]
[1777647494978,44.17,78336.19,0.0,-0.99028,2e-05,0.89769]
[1777647495074,44.17,78336.19,0.0,-0.99028,2e-05,0.89769]
[1777647497249,44.17,78332.39,0.0,-0.99035,2e-05,0.89244]
[1777647498256,44.17,78328.04,0.0,-0.99042,2e-05,0.88645]
[1777647499262,44.17,78326.95,0.0,-0.99044,2e-05,0.88496]
[1777647501277,44.17,78328.69,0.0,-0.99041,2e-05,0.88734]
[1777647503747,44.17,78328.55,0.0,-0.99041,2e-05,0.88715]
[1777647503825,44.17,78328.55,0.0,-0.99041,2e-05,0.88715]
[1777647503856,44.17,78328.55,0.0,-0.99041,2e-05,0.88715]
[1777647504083,44.17,78328.55,0.0,-0.99041,2e-05,0.88715]
[1777647504298,44.17,78323.38,0.0,-0.9905,2e-05,0.88007]
[1777647506312,44.17,78321.06,0.0,-0.99054,2e-05,0.87691]
[1777647509333,44.17,78319.78,0.0,-0.99056,2e-05,0.87517]
[1777647510340,44.17,78318.57,0.0,-0.99058,2e-05,0.87353]
[1777647511346,44.17,78319.88,0.0,-0.99059,2e-05,0.8725]
[1777647512354,44.17,78324.8,0.0,-0.99051,2e-05,0.87919]
[1777647512455,44.17,78324.8,0.0,-0.99051,2e-05,0.87919]
[1777647512477,44.17,78324.8,0.0,-0.99051,2e-05,0.87919]
[1777647512575,44.17,78324.8,0.0,-0.99051,2e-05,0.87919]
[1777647513362,44.17,78327.36,0.0,-0.99046,2e-05,0.88269]
[1777647514368,44.17,78326.37,0.0,-0.99048,2e-05,0.88134]
[1777647515374,44.17,78327.25,0.0,-0.99047,2e-05,0.88254]
[1777647516382,44.17,78328.68,0.0,-0.99044,2e-05,0.8845]
[1777647517862,44.17,78328.68,0.0,-0.99044,2e-05,0.8845]
[1777647517919,44.17,78328.68,0.0,-0.99044,2e-05,0.8845]
[1777647518076,44.17,78328.68,0.0,-0.99044,2e-05,0.8845]
[1777647518105,44.17,78330.93,0.0,-0.9904,2e-05,0.88758]
[1777647518396,44.17,78329.34,0.0,-0.99043,2e-05,0.8854]
[1777647519403,44.17,78328.01,0.0,-0.99045,2e-05,0.88358]
[1777647521417,44.17,78329.92,0.0,-0.99042,2e-05,0.8862]
[1777647525447,44.17,78330.19,0.0,-0.99042,2e-05,0.88657]
[1777647525556,44.17,78330.19,0.0,-0.99042,2e-05,0.88657]
[1777647525583,44.17,78330.19,0.0,-0.99042,2e-05,0.88657]
[1777647525657,44.17,78328.77,0.0,-0.99044,2e-05,0.88462]
[1777647527458,44.17,78326.88,0.0,-0.99047,2e-05,0.88203]
[1777647532324,44.17,78327.57,0.0,-0.99046,2e-05,0.88298]
[1777647532367,44.17,78327.57,0.0,-0.99046,2e-05,0.88298]
[1777647532577,44.17,78327.15,0.0,-0.99047,2e-05,0.8824]
[1777647534507,44.17,78325.32,0.0,-0.9905,2e-05,0.8799]
[1777647535514,44.17,78321.86,0.0,-0.99056,2e-05,0.87519]
[1777647537667,44.17,78321.55,0.0,-0.99056,2e-05,0.87477]
[1777647537691,44.17,78321.55,0.0,-0.99056,2e-05,0.87477]
[1777647537826,44.17,78321.55,0.0,-0.99056,2e-05,0.87477]
[1777647542687,44.17,78320.28,0.0,-0.99058,2e-05,0.87304]
[1777647542819,44.17,78320.28,0.0,-0.99058,2e-05,0.87304]
[1777647542825,44.17,78320.28,0.0,-0.99058,2e-05,0.87304]
[1777647542920,44.17,78324.39,0.0,-0.99051,2e-05,0.87863]
[1777647543573,44.17,78328.18,0.0,-0.99045,2e-05,0.88381]
[1777647545587,44.17,78327.18,0.0,-0.99047,2e-05,0.88244]
[1777647547351,44.17,78327.18,0.0,-0.99047,2e-05,0.88244]
[1777647546594,44.17,78325.88,0.0,-0.99049,2e-05,0.88067]
[1777647547447,44.17,78325.88,0.0,-0.99049,2e-05,0.88067]
[1777647547575,44.17,78325.88,0.0,-0.99049,2e-05,0.88067]
[1777647547600,44.17,78323.93,0.0,-0.99052,2e-05,0.87801]
[1777647548608,44.17,78326.55,0.0,-0.99048,2e-05,0.88158]
[1777647549615,44.17,78330.18,0.0,-0.99042,2e-05,0.88655]
[1777647551246,44.17,78330.18,0.0,-0.99042,2e-05,0.88655]
[1777647551336,44.17,78330.18,0.0,-0.99042,2e-05,0.88655]
[1777647551348,44.17,78332.14,0.0,-0.99038,2e-05,0.88925]
[1777647551578,44.17,78332.14,0.0,-0.99038,2e-05,0.88925]
[1777647551629,44.17,78328.41,0.0,-0.99045,2e-05,0.88413]
[1777647552636,44.17,78325.53,0.0,-0.99049,2e-05,0.88019]
[1777647555657,44.17,78326.81,0.0,-0.99047,2e-05,0.88194]
[1777647557245,44.17,78326.81,0.0,-0.99047,2e-05,0.88194]
[1777647557286,44.17,78326.81,0.0,-0.99047,2e-05,0.88194]
[1777647557325,44.17,78326.81,0.0,-0.99047,2e-05,0.88194]
[1777647557293,44.17,78327.76,0.0,-0.99046,2e-05,0.88324]
[1777647561802,44.17,78326.67,0.0,-0.99048,2e-05,0.88175]
[1777647564388,44.17,78326.57,0.0,-0.99048,2e-05,0.88161]
[1777647563713,44.17,78325.49,0.0,-0.9905,2e-05,0.88013]
[1777647564470,44.17,78325.49,0.0,-0.9905,2e-05,0.88013]
[1777647564577,44.17,78325.49,0.0,-0.9905,2e-05,0.88013]
[1777647564720,44.17,78326.48,0.0,-0.99048,2e-05,0.88149]
[1777647566734,44.17,78329.23,0.0,-0.99043,2e-05,0.88525]
[1777647568747,44.17,78330.91,0.0,-0.9904,2e-05,0.88756]
[1777647570252,44.17,78330.91,0.0,-0.9904,2e-05,0.88756]
[1777647570317,44.17,78330.91,0.0,-0.9904,2e-05,0.88756]
[1777647570325,44.17,78330.91,0.0,-0.9904,2e-05,0.88756]
[1777647570763,44.17,78326.3,0.0,-0.99048,2e-05,0.88124]
[1777647571770,44.17,78327.27,0.0,-0.9905,2e-05,0.87974]
[1777647573833,44.17,78327.78,0.0,-0.99049,2e-05,0.88044]
[1777647573883,44.17,78327.78,0.0,-0.99049,2e-05,0.88044]
[1777647574074,44.17,78327.78,0.0,-0.99049,2e-05,0.88044]
[1777647574094,44.17,78324.48,0.0,-0.99054,2e-05,0.87594]
[1777647575798,44.17,78321.44,0.0,-0.99059,2e-05,0.87181]
[1777647576805,44.17,78318.04,0.0,-0.99065,2e-05,0.86721]
[1777647577812,44.17,78315.71,0.0,-0.99069,2e-05,0.86408]
[1777647578643,44.17,78315.71,0.0,-0.99069,2e-05,0.86408]
[1777647578683,44.17,78315.71,0.0,-0.99069,2e-05,0.86408]
[1777647578826,44.17,78315.71,0.0,-0.99069,2e-05,0.86408]
[1777647578924,44.17,78311.47,0.0,-0.99076,2e-05,0.85839]
[1777647579826,44.17,78315.23,0.0,-0.99069,2e-05,0.86343]
[1777647581840,44.17,78317.71,0.0,-0.99065,2e-05,0.86677]
[1777647583224,44.17,78317.71,0.0,-0.99065,2e-05,0.86677]
[1777647583304,44.17,78317.71,0.0,-0.99065,2e-05,0.86677]
[1777647583374,44.17,78317.71,0.0,-0.99065,2e-05,0.86677]
[1777647583429,44.17,78324.34,0.0,-0.99054,2e-05,0.87575]
[1777647583854,44.17,78331.94,0.0,-0.99042,2e-05,0.88613]
[1777647584861,44.17,78339.95,0.0,-0.99028,2e-05,0.89719]
[1777647585868,44.17,78339.13,0.0,-0.99029,2e-05,0.89605]
[1777647587882,44.17,78342.34,0.0,-0.99024,2e-05,0.90051]
[1777647588889,44.17,78349.5,0.0,-0.99012,2e-05,0.91051]
[1777647589896,44.17,78352.01,0.0,-0.99007,2e-05,0.91404]
[1777647592247,44.17,78351.52,0.0,-0.99008,2e-05,0.91335]
[1777647592313,44.17,78351.52,0.0,-0.99008,2e-05,0.91335]
[1777647592327,44.17,78351.52,0.0,-0.99008,2e-05,0.91335]
[1777647597952,44.17,78349.91,0.0,-0.99011,2e-05,0.91109]
[1777647599581,44.17,78350.04,0.0,-0.99011,2e-05,0.91127]
[1777647599697,44.17,78350.04,0.0,-0.99011,2e-05,0.91127]
[1777647599829,44.17,78350.04,0.0,-0.99011,2e-05,0.91127]
[1777647600973,44.17,78347.92,0.0,-0.99014,2e-05,0.9083]
[1777647602321,44.17,78347.92,0.0,-0.99014,2e-05,0.9083]
[1777647602435,44.17,78347.92,0.0,-0.99014,2e-05,0.9083]
[1777647602422,44.17,78336.87,0.0,-0.99033,2e-05,0.89293]
[1777647602574,44.17,78336.87,0.0,-0.99033,2e-05,0.89293]
[1777647602988,44.17,78335.88,0.0,-0.99035,2e-05,0.89156]
[1777647605009,44.17,78333.38,0.0,-0.99039,2e-05,0.88811]
[1777647606009,44.17,78332.01,0.0,-0.99042,2e-05,0.88623]
[1777647607988,44.17,78332.09,0.0,-0.99041,2e-05,0.88634]
[1777647608076,44.17,78332.09,0.0,-0.99041,2e-05,0.88634]
[1777647608093,44.17,78332.09,0.0,-0.99041,2e-05,0.88634]
[1777647608325,44.17,78332.09,0.0,-0.99041,2e-05,0.88634]
[1777647614065,44.17,78329.98,0.0,-0.99045,2e-05,0.88345]
[1777647615429,44.17,78326.88,0.0,-0.9905,2e-05,0.87921]
[1777647615924,44.17,78326.88,0.0,-0.9905,2e-05,0.87921]
[1777647616061,44.17,78326.88,0.0,-0.9905,2e-05,0.87921]
[1777647616075,44.17,78326.88,0.0,-0.9905,2e-05,0.87921]
[1777647616078,44.17,78319.45,0.0,-0.99063,2e-05,0.86912]
[1777647618093,44.17,78318.95,0.0,-0.99063,2e-05,0.86844]
[1777647619099,44.17,78316.74,0.0,-0.99067,2e-05,0.86546]
[1777647620107,44.17,78315.63,0.0,-0.99069,2e-05,0.86397]
[1777647621391,44.17,78315.63,0.0,-0.99069,2e-05,0.86397]
[1777647621440,44.17,78315.63,0.0,-0.99069,2e-05,0.86397]
[1777647621113,44.17,78314.64,0.0,-0.9907,2e-05,0.86264]
[1777647621577,44.17,78314.64,0.0,-0.9907,2e-05,0.86264]
[1777647623128,44.17,78315.76,0.0,-0.99069,2e-05,0.86414]
[1777647624135,44.17,78312.84,0.0,-0.99073,2e-05,0.86022]
[1777647624970,44.17,78312.84,0.0,-0.99073,2e-05,0.86022]
[1777647624983,44.17,78312.84,0.0,-0.99073,2e-05,0.86022]
[1777647625074,44.17,78312.84,0.0,-0.99073,2e-05,0.86022]
[1777647628303,44.17,78312.88,0.0,-0.99073,2e-05,0.86028]
[1777647628421,44.17,78292.24,0.0,-0.99107,2e-05,0.83297]
[1777647629171,44.17,78271.65,0.0,-0.99139,2e-05,0.80644]
[1777647629813,44.17,78271.65,0.0,-0.99139,2e-05,0.80644]
[1777647630265,44.17,78271.65,0.0,-0.99139,2e-05,0.80644]
[1777647630366,44.17,78278.63,0.0,-0.99128,2e-05,0.81535]
[1777647631185,44.17,78279.68,0.0,-0.99129,2e-05,0.81402]
[1777647632142,44.17,78279.68,0.0,-0.99129,2e-05,0.81402]
[1777647632192,44.17,78267.16,0.0,-0.99148,2e-05,0.7981]
[1777647633105,44.17,78267.16,0.0,-0.99148,2e-05,0.7981]
[1777647633335,44.17,78267.16,0.0,-0.99148,2e-05,0.7981]
[1777647633441,44.17,78263.07,0.0,-0.99155,2e-05,0.79296]
[1777647634209,44.17,78262.63,0.0,-0.99155,2e-05,0.79241]
[1777647637248,44.17,78259.29,0.0,-0.9916,2e-05,0.78823]
[1777647638255,44.17,78264.51,0.0,-0.99152,2e-05,0.79477]
[1777647639262,44.17,78270.11,0.0,-0.99144,2e-05,0.80183]
[1777647641276,44.17,78270.24,0.0,-0.99144,2e-05,0.802]
[1777647642282,44.17,78272.35,0.0,-0.9914,2e-05,0.80467]
[1777647644297,44.17,78276.69,0.0,-0.99134,2e-05,0.8102]
[1777647645037,44.17,78276.69,0.0,-0.99134,2e-05,0.8102]
[1777647645078,44.17,78276.69,0.0,-0.99134,2e-05,0.8102]
[1777647645174,44.17,78276.69,0.0,-0.99134,2e-05,0.8102]
[1777647645332,44.17,78276.69,0.0,-0.99134,2e-05,0.8102]
[1777647645410,44.17,78276.69,0.0,-0.99134,2e-05,0.8102]
[1777647646311,44.17,78273.73,0.0,-0.99138,2e-05,0.80643]
[1777647647787,44.17,78274.62,0.0,-0.99137,2e-05,0.80756]
[1777647648325,44.17,78281.32,0.0,-0.99127,2e-05,0.81613]
[1777647649331,44.17,78289.11,0.0,-0.99114,2e-05,0.82618]
[1777647649894,44.17,78289.11,0.0,-0.99114,2e-05,0.82618]
[1777647649926,44.17,78289.11,0.0,-0.99114,2e-05,0.82618]
[1777647651406,44.17,78287.93,0.0,-0.99116,2e-05,0.82465]
[1777647651447,44.17,78287.93,0.0,-0.99116,2e-05,0.82465]
[1777647652354,44.17,78291.72,0.0,-0.9911,2e-05,0.82958]
[1777647653392,44.17,78291.72,0.0,-0.9911,2e-05,0.82958]
[1777647653579,44.17,78293.11,0.0,-0.99108,2e-05,0.83139]
[1777647653834,44.17,78293.11,0.0,-0.99108,2e-05,0.83139]
[1777647653981,44.17,78293.11,0.0,-0.99108,2e-05,0.83139]
[1777647657024,44.17,78294.75,0.0,-0.99105,2e-05,0.83353]
[1777647657043,44.17,78294.75,0.0,-0.99105,2e-05,0.83353]
[1777647657060,44.17,78294.75,0.0,-0.99105,2e-05,0.83353]
[1777647658396,44.17,78301.56,0.0,-0.99095,2e-05,0.84247]
[1777647659403,44.17,78298.48,0.0,-0.99099,2e-05,0.83841]
[1777647661102,44.17,78296.78,0.0,-0.99102,2e-05,0.83618]
[1777647661206,44.17,78296.78,0.0,-0.99102,2e-05,0.83618]
[1777647661328,44.17,78296.78,0.0,-0.99102,2e-05,0.83618]
[1777647661460,44.17,78296.78,0.0,-0.99102,2e-05,0.83618]
[1777647661417,44.17,78289.52,0.0,-0.99114,2e-05,0.82672]
[1777647662424,44.17,78286.16,0.0,-0.99119,2e-05,0.82236]
[1777647663430,44.17,78283.84,0.0,-0.99123,2e-05,0.81937]
[1777647663581,44.17,78283.84,0.0,-0.99123,2e-05,0.81937]
[1777647663824,44.17,78283.84,0.0,-0.99123,2e-05,0.81937]
[1777647663939,44.17,78283.84,0.0,-0.99123,2e-05,0.81937]
[1777647665445,44.17,78294.94,0.0,-0.99105,2e-05,0.83378]
[1777647666452,44.17,78296.22,0.0,-0.99103,2e-05,0.83545]
[1777647667585,44.17,78298.08,0.0,-0.991,2e-05,0.83789]
[1777647667831,44.17,78298.08,0.0,-0.991,2e-05,0.83789]
[1777647667876,44.17,78298.08,0.0,-0.991,2e-05,0.83789]
[1777647669359,44.17,78297.62,0.0,-0.99101,2e-05,0.83729]
[1777647669460,44.17,78297.62,0.0,-0.99101,2e-05,0.83729]
[1777647669473,44.17,78296.98,0.0,-0.99102,2e-05,0.83645]
[1777647669582,44.17,78296.98,0.0,-0.99102,2e-05,0.83645]
[1777647671487,44.17,78300.22,0.0,-0.99097,2e-05,0.8407]
[1777647673502,44.17,78304.89,0.0,-0.99089,2e-05,0.84687]
[1777647674509,44.17,78307.24,0.0,-0.99085,2e-05,0.84998]
[1777647676523,44.17,78304.2,0.0,-0.9909,2e-05,0.84595]
[1777647677529,44.17,78298.18,0.0,-0.991,2e-05,0.83802]
[1777647678537,44.17,78296.08,0.0,-0.99103,2e-05,0.83527]
[1777647679544,44.17,78291.2,0.0,-0.99111,2e-05,0.8289]
[1777647680551,44.17,78285.46,0.0,-0.9912,2e-05,0.82146]
[1777647681558,44.17,78279.71,0.0,-0.99129,2e-05,0.81406]
[1777647683534,44.17,78279.71,0.0,-0.99129,2e-05,0.81406]
[1777647685907,44.17,78278.55,0.0,-0.99131,2e-05,0.81258]
[1777647686021,44.17,78278.55,0.0,-0.99131,2e-05,0.81258]
[1777647686082,44.17,78278.55,0.0,-0.99131,2e-05,0.81258]
[1777647686120,44.17,78278.37,0.0,-0.99131,2e-05,0.81235]
[1777647687604,44.17,78271.2,0.0,-0.99142,2e-05,0.80321]
[1777647689203,44.17,78271.2,0.0,-0.99142,2e-05,0.80321]
[1777647689304,44.17,78265.23,0.0,-0.99151,2e-05,0.79567]
[1777647691629,44.17,78265.64,0.0,-0.99153,2e-05,0.79356]
[1777647692636,44.17,78269.31,0.0,-0.99148,2e-05,0.79818]
[1777647693643,44.17,78271.86,0.0,-0.99144,2e-05,0.8014]
[1777647695657,44.17,78265.98,0.0,-0.99153,2e-05,0.79398]
[1777647696664,44.17,78263.46,0.0,-0.99157,2e-05,0.79082]
[1777647697674,44.17,78260.75,0.0,-0.99161,2e-05,0.78743]
[1777647699289,44.17,78260.75,0.0,-0.99161,2e-05,0.78743]
[1777647699327,44.17,78260.75,0.0,-0.99161,2e-05,0.78743]
[1777647699434,44.17,78260.75,0.0,-0.99161,2e-05,0.78743]
[1777647699535,44.17,78262.48,0.0,-0.99158,2e-05,0.7896]
[1777647699590,44.17,78262.48,0.0,-0.99158,2e-05,0.7896]
[1777647700695,44.17,78269.46,0.0,-0.99148,2e-05,0.79837]
[1777647703562,44.17,78272.88,0.0,-0.99142,2e-05,0.80269]
[1777647703576,44.17,78272.88,0.0,-0.99142,2e-05,0.80269]
[1777647703668,44.17,78272.88,0.0,-0.99142,2e-05,0.80269]
[1777647703828,44.17,78272.88,0.0,-0.99142,2e-05,0.80269]
[1777647703882,44.17,78274.39,0.0,-0.9914,2e-05,0.80461]
[1777647704723,44.17,78266.06,0.0,-0.99153,2e-05,0.79408]
[1777647705730,44.17,78267.06,0.0,-0.99151,2e-05,0.79534]
[1777647706737,44.17,78264.24,0.0,-0.99155,2e-05,0.7918]
[1777647707655,44.17,78264.24,0.0,-0.99155,2e-05,0.7918]
[1777647707792,44.17,78264.24,0.0,-0.99155,2e-05,0.7918]
[1777647707830,44.17,78264.24,0.0,-0.99155,2e-05,0.7918]
[1777647707898,44.17,78267.42,0.0,-0.99151,2e-05,0.79579]
[1777647708751,44.17,78265.32,0.0,-0.99154,2e-05,0.79315]
[1777647709758,44.17,78260.21,0.0,-0.99162,2e-05,0.78676]
[1777647712779,44.17,78249.95,0.0,-0.99177,1e-05,0.77405]
[1777647714574,44.17,78251.65,0.0,-0.99174,1e-05,0.77615]
[1777647714691,44.17,78251.65,0.0,-0.99174,1e-05,0.77615]
[1777647715087,44.17,78254.26,0.0,-0.9917,1e-05,0.77937]
[1777647716807,44.17,78264.04,0.0,-0.99156,2e-05,0.79155]
[1777647717814,44.17,78274.87,0.0,-0.99139,2e-05,0.80522]
[1777647718822,44.17,78272.27,0.0,-0.99143,2e-05,0.80192]
[1777647719829,44.17,78267.52,0.0,-0.9915,2e-05,0.79592]
[1777647720835,44.17,78264.32,0.0,-0.99155,2e-05,0.7919]
[1777647722519,44.17,78264.32,0.0,-0.99155,2e-05,0.7919]
[1777647722560,44.17,78263.83,0.0,-0.99156,2e-05,0.79129]
[1777647722589,44.17,78263.83,0.0,-0.99156,2e-05,0.79129]
[1777647722635,44.17,78263.83,0.0,-0.99156,2e-05,0.79129]
[1777647722830,44.17,78263.83,0.0,-0.99156,2e-05,0.79129]
[1777647722850,44.17,78260.5,0.0,-0.99161,2e-05,0.78712]
[1777647725258,44.17,78263.58,0.0,-0.99156,2e-05,0.79097]
[1777647725870,44.17,78266.28,0.0,-0.99152,2e-05,0.79436]
[1777647727712,44.17,78264.86,0.0,-0.99155,2e-05,0.79258]
[1777647727770,44.17,78264.86,0.0,-0.99155,2e-05,0.79258]
[1777647727833,44.17,78264.86,0.0,-0.99155,2e-05,0.79258]
[1777647727885,44.17,78261.14,0.0,-0.9916,2e-05,0.78792]
[1777647728892,44.17,78255.52,0.0,-0.99169,1e-05,0.78093]
[1777647729592,44.17,78255.52,0.0,-0.99169,1e-05,0.78093]
[1777647729899,44.17,78236.98,0.0,-0.99196,1e-05,0.75823]
[1777647730906,44.17,78231.84,0.0,-0.99203,1e-05,0.75203]
[1777647732919,44.17,78225.95,0.0,-0.99212,1e-05,0.74498]
[1777647734934,44.17,78223.85,0.0,-0.99215,1e-05,0.74248]
[1777647736248,44.17,78223.85,0.0,-0.99215,1e-05,0.74248]
[1777647736266,44.17,78207.33,0.0,-0.99238,1e-05,0.72305]
[1777647737216,44.17,78207.33,0.0,-0.99238,1e-05,0.72305]
[1777647737221,44.17,78195.07,0.0,-0.99255,1e-05,0.7089]
[1777647737961,44.17,78187.48,0.0,-0.99265,1e-05,0.70026]
[1777647738968,44.17,78186.21,0.0,-0.99266,1e-05,0.69882]
[1777647739962,44.17,78186.21,0.0,-0.99266,1e-05,0.69882]
[1777647740077,44.17,78186.21,0.0,-0.99266,1e-05,0.69882]
[1777647740089,44.17,78179.67,0.0,-0.99275,1e-05,0.69146]
[1777647740982,44.17,78184.55,0.0,-0.99269,1e-05,0.69695]
[1777647742996,44.17,78188.93,0.0,-0.99263,1e-05,0.7019]
[1777647744006,44.17,78182.55,0.0,-0.99271,1e-05,0.69469]
[1777647746017,44.17,78185.17,0.0,-0.99268,1e-05,0.69765]
[1777647750045,44.17,78189.04,0.0,-0.99263,1e-05,0.70203]
[1777647751052,44.17,78191.58,0.0,-0.99262,1e-05,0.7025]
[1777647752059,44.17,78193.59,0.0,-0.99259,1e-05,0.70479]
[1777647754776,44.17,78192.58,0.0,-0.9926,1e-05,0.70364]
[1777647754827,44.17,78192.58,0.0,-0.9926,1e-05,0.70364]
[1777647754873,44.17,78192.58,0.0,-0.9926,1e-05,0.70364]
[1777647755075,44.17,78192.58,0.0,-0.9926,1e-05,0.70364]
[1777647755080,44.17,78194.39,0.0,-0.99258,1e-05,0.7057]
[1777647756087,44.17,78196.49,0.0,-0.99255,1e-05,0.7081]
[1777647757093,44.17,78202.39,0.0,-0.99247,1e-05,0.71487]
[1777647759108,44.17,78204.59,0.0,-0.99244,1e-05,0.71741]
[1777647760115,44.17,78207.23,0.0,-0.9924,1e-05,0.72047]
[1777647761154,44.17,78207.23,0.0,-0.9924,1e-05,0.72047]
[1777647761203,44.17,78207.23,0.0,-0.9924,1e-05,0.72047]
[1777647761216,44.17,78207.23,0.0,-0.9924,1e-05,0.72047]
[1777647761314,44.17,78207.23,0.0,-0.9924,1e-05,0.72047]
[1777647761327,44.17,78207.23,0.0,-0.9924,1e-05,0.72047]
[1777647761389,44.17,78207.78,0.0,-0.9924,1e-05,0.72111]
[1777647763136,44.17,78211.73,0.0,-0.99234,1e-05,0.72571]
[1777647764143,44.17,78218.76,0.0,-0.99224,1e-05,0.73395]
[1777647766157,44.17,78223.05,0.0,-0.99218,1e-05,0.73902]
[1777647768171,44.17,78232.67,0.0,-0.99205,1e-05,0.7505]
[1777647769178,44.17,78242.19,0.0,-0.99191,1e-05,0.76199]
[1777647770185,44.17,78247.52,0.0,-0.99183,1e-05,0.76849]
[1777647771192,44.17,78244.52,0.0,-0.99187,1e-05,0.76483]
[1777647774575,44.17,78243.99,0.0,-0.99188,1e-05,0.76418]
[1777647774606,44.17,78243.99,0.0,-0.99188,1e-05,0.76418]
[1777647774623,44.17,78243.99,0.0,-0.99188,1e-05,0.76418]
[1777647774722,44.17,78244.98,0.0,-0.99187,1e-05,0.76539]
[1777647774841,44.17,78244.98,0.0,-0.99187,1e-05,0.76539]
[1777647775220,44.17,78248.23,0.0,-0.99182,1e-05,0.76936]
[1777647780255,44.17,78249.69,0.0,-0.9918,1e-05,0.77115]
[1777647783594,44.17,78248.9,0.0,-0.99181,1e-05,0.77018]
[1777647783599,44.17,78248.9,0.0,-0.99181,1e-05,0.77018]
[1777647783615,44.17,78248.9,0.0,-0.99181,1e-05,0.77018]
[1777647783829,44.17,78249.79,0.0,-0.9918,1e-05,0.77127]
[1777647784282,44.17,78249.42,0.0,-0.9918,1e-05,0.77082]
[1777647788311,44.17,78247.35,0.0,-0.99183,1e-05,0.76828]
[1777647789674,44.17,78245.92,0.0,-0.99185,1e-05,0.76653]
[1777647789680,44.17,78245.92,0.0,-0.99185,1e-05,0.76653]
[1777647789748,44.17,78245.92,0.0,-0.99185,1e-05,0.76653]
[1777647789830,44.17,78245.92,0.0,-0.99185,1e-05,0.76653]
[1777647790325,44.17,78244.22,0.0,-0.99188,1e-05,0.76446]
[1777647793346,44.17,78246.45,0.0,-0.99185,1e-05,0.76718]
[1777647795359,44.17,78243.31,0.0,-0.99189,1e-05,0.76335]
[1777647800364,44.17,78242.71,0.0,-0.9919,1e-05,0.76262]
[1777647800444,44.17,78242.71,0.0,-0.9919,1e-05,0.76262]
[1777647800578,44.17,78242.71,0.0,-0.9919,1e-05,0.76262]
[1777647800505,44.17,78242.74,0.0,-0.9919,1e-05,0.76266]
[1777647806439,44.17,78241.06,0.0,-0.99192,1e-05,0.76062]
[1777647807446,44.17,78247.15,0.0,-0.99184,1e-05,0.76804]
[1777647808453,44.17,78261.08,0.0,-0.99163,2e-05,0.78523]
[1777647809460,44.17,78265.67,0.0,-0.99156,2e-05,0.79097]
[1777647810466,44.17,78265.96,0.0,-0.99156,2e-05,0.79133]
[1777647811642,44.17,78265.96,0.0,-0.99156,2e-05,0.79133]
[1777647811474,44.17,78267.22,0.0,-0.99156,2e-05,0.79028]
[1777647811701,44.17,78267.22,0.0,-0.99156,2e-05,0.79028]
[1777647811725,44.17,78267.22,0.0,-0.99156,2e-05,0.79028]
[1777647811743,44.17,78267.22,0.0,-0.99156,2e-05,0.79028]
[1777647811834,44.17,78267.22,0.0,-0.99156,2e-05,0.79028]
[1777647812481,44.17,78271.95,0.0,-0.99149,2e-05,0.79622]
[1777647813488,44.17,78279.39,0.0,-0.99138,2e-05,0.80564]
[1777647814495,44.17,78286.36,0.0,-0.99127,2e-05,0.81455]
[1777647815502,44.17,78288.51,0.0,-0.99124,2e-05,0.81732]
[1777647816509,44.17,78290.56,0.0,-0.9912,2e-05,0.81996]
[1777647817516,44.17,78293.02,0.0,-0.99117,2e-05,0.82314]
[1777647820537,44.17,78299.4,0.0,-0.99107,2e-05,0.83144]
[1777647822552,44.17,78292.96,0.0,-0.99117,2e-05,0.82306]
[1777647823559,44.17,78288.95,0.0,-0.99123,2e-05,0.81788]
[1777647824566,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825371,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825426,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825431,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825537,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825578,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825668,44.17,78291.55,0.0,-0.99119,2e-05,0.82124]
[1777647825600,44.17,78296.48,0.0,-0.99111,2e-05,0.82763]
[1777647827587,44.17,78291.48,0.0,-0.99119,2e-05,0.82115]
[1777647827829,44.17,78291.48,0.0,-0.99119,2e-05,0.82115]
[1777647828078,44.17,78291.48,0.0,-0.99119,2e-05,0.82115]
[1777647828594,44.17,78287.83,0.0,-0.99125,2e-05,0.81644]
[1777647829601,44.17,78282.95,0.0,-0.99132,2e-05,0.81018]
[1777647830507,44.17,78282.95,0.0,-0.99132,2e-05,0.81018]
[1777647830575,44.17,78282.95,0.0,-0.99132,2e-05,0.81018]
[1777647830626,44.17,78282.95,0.0,-0.99132,2e-05,0.81018]
[1777647830689,44.17,78282.95,0.0,-0.99132,2e-05,0.81018]
[1777647830826,44.17,78282.43,0.0,-0.99133,2e-05,0.80952]
[1777647831614,44.17,78282.45,0.0,-0.99133,2e-05,0.80955]
[1777647833629,44.17,78284.83,0.0,-0.99129,2e-05,0.81259]
[1777647835185,44.17,78284.21,0.0,-0.9913,2e-05,0.8118]
[1777647835268,44.17,78284.21,0.0,-0.9913,2e-05,0.8118]
[1777647835299,44.17,78284.21,0.0,-0.9913,2e-05,0.8118]
[1777647835324,44.17,78284.21,0.0,-0.9913,2e-05,0.8118]
[1777647835643,44.17,78286.61,0.0,-0.99127,2e-05,0.81487]
[1777647840679,44.17,78286.07,0.0,-0.99127,2e-05,0.81418]
[1777647843699,44.17,78295.46,0.0,-0.99113,2e-05,0.82631]
[1777647844706,44.17,78295.25,0.0,-0.99113,2e-05,0.82603]
[1777647844812,44.17,78295.25,0.0,-0.99113,2e-05,0.82603]
[1777647844826,44.17,78295.25,0.0,-0.99113,2e-05,0.82603]
[1777647844861,44.17,78295.25,0.0,-0.99113,2e-05,0.82603]
[1777647844880,44.17,78295.25,0.0,-0.99113,2e-05,0.82603]
[1777647845083,44.17,78295.25,0.0,-0.99113,2e-05,0.82603]
[1777647845713,44.17,78295.33,0.0,-0.99113,2e-05,0.82614]
[1777647849741,44.17,78291.9,0.0,-0.99118,2e-05,0.82169]
[1777647851280,44.17,78291.9,0.0,-0.99118,2e-05,0.82169]
[1777647851329,44.17,78291.9,0.0,-0.99118,2e-05,0.82169]
[1777647851354,44.17,78291.9,0.0,-0.99118,2e-05,0.82169]
[1777647851392,44.17,78291.9,0.0,-0.99118,2e-05,0.82169]
[1777647851577,44.17,78291.9,0.0,-0.99118,2e-05,0.82169]
[1777647851616,44.17,78291.76,0.0,-0.99119,2e-05,0.82151]
[1777647853829,44.17,78291.97,0.0,-0.99118,2e-05,0.82178]
[1777647854076,44.17,78291.97,0.0,-0.99118,2e-05,0.82178]
[1777647854189,44.17,78291.97,0.0,-0.99118,2e-05,0.82178]
[1777647857798,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647858974,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859076,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859085,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859105,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859213,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859329,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859444,44.17,78286.68,0.0,-0.99127,2e-05,0.81496]
[1777647859505,44.17,78292.75,0.0,-0.99117,2e-05,0.82279]
[1777647861828,44.17,78293.42,0.0,-0.99116,2e-05,0.82366]
[1777647862076,44.17,78293.42,0.0,-0.99116,2e-05,0.82366]
[1777647862196,44.17,78293.42,0.0,-0.99116,2e-05,0.82366]
[1777647862295,44.17,78287.67,0.0,-0.99125,2e-05,0.81624]
[1777647863341,44.17,78281.16,0.0,-0.99135,2e-05,0.8079]
[1777647863840,44.17,78278.24,0.0,-0.9914,2e-05,0.80418]
[1777647865067,44.17,78278.24,0.0,-0.9914,2e-05,0.80418]
[1777647865324,44.17,78278.24,0.0,-0.9914,2e-05,0.80418]
[1777647865352,44.17,78275.67,0.0,-0.99144,2e-05,0.80092]
[1777647865825,44.17,78275.67,0.0,-0.99144,2e-05,0.80092]
[1777647865878,44.17,78275.67,0.0,-0.99144,2e-05,0.80092]
[1777647866076,44.17,78275.67,0.0,-0.99144,2e-05,0.80092]
[1777647866160,44.17,78275.67,0.0,-0.99144,2e-05,0.80092]
[1777647866262,44.17,78257.82,0.0,-0.9917,1e-05,0.77858]
[1777647866861,44.17,78248.34,0.0,-0.99185,1e-05,0.76692]
[1777647867868,44.17,78248.11,0.0,-0.99185,1e-05,0.76664]
[1777647869826,44.17,78248.21,0.0,-0.99185,1e-05,0.76676]
[1777647870075,44.17,78248.21,0.0,-0.99185,1e-05,0.76676]
[1777647870193,44.17,78248.21,0.0,-0.99185,1e-05,0.76676]
[1777647870257,44.17,78249.03,0.0,-0.99183,1e-05,0.76776]
[1777647871303,44.17,78252.67,0.0,-0.99181,1e-05,0.76964]
[1777647871895,44.17,78255.32,0.0,-0.99177,1e-05,0.7729]
[1777647872903,44.17,78257.89,0.0,-0.99173,1e-05,0.77607]
[1777647873829,44.17,78257.89,0.0,-0.99173,1e-05,0.77607]
[1777647874074,44.17,78257.89,0.0,-0.99173,1e-05,0.77607]
[1777647874187,44.17,78257.89,0.0,-0.99173,1e-05,0.77607]
[1777647874681,44.17,78257.89,0.0,-0.99173,1e-05,0.77607]
[1777647874724,44.17,78257.89,0.0,-0.99173,1e-05,0.77607]
[1777647874711,44.17,78257.7,0.0,-0.99173,1e-05,0.77583]
[1777647874827,44.17,78257.7,0.0,-0.99173,1e-05,0.77583]
[1777647877835,44.17,78257.3,0.0,-0.99174,1e-05,0.77534]
[1777647878075,44.17,78257.3,0.0,-0.99174,1e-05,0.77534]
[1777647878139,44.17,78257.3,0.0,-0.99174,1e-05,0.77534]
[1777647878240,44.17,78257.13,0.0,-0.99174,1e-05,0.77513]
[1777647881227,44.17,78256.2,0.0,-0.99176,1e-05,0.77398]
[1777647881283,44.17,78256.2,0.0,-0.99176,1e-05,0.77398]
[1777647881325,44.17,78256.2,0.0,-0.99176,1e-05,0.77398]
[1777647881439,44.17,78256.2,0.0,-0.99176,1e-05,0.77398]
[1777647881826,44.17,78256.96,0.0,-0.99174,1e-05,0.77492]
[1777647882075,44.17,78256.96,0.0,-0.99174,1e-05,0.77492]
[1777647882101,44.17,78256.96,0.0,-0.99174,1e-05,0.77492]
[1777647882176,44.17,78256.86,0.0,-0.99175,1e-05,0.7748]
[1777647883828,44.17,78256.6,0.0,-0.99175,1e-05,0.77447]
[1777647884075,44.17,78256.6,0.0,-0.99175,1e-05,0.77447]
[1777647884110,44.17,78256.6,0.0,-0.99175,1e-05,0.77447]
[1777647885562,44.17,78257.02,0.0,-0.99174,1e-05,0.77499]
[1777647885578,44.17,78257.02,0.0,-0.99174,1e-05,0.77499]
[1777647885672,44.17,78257.02,0.0,-0.99174,1e-05,0.77499]
[1777647885663,44.17,78254.47,0.0,-0.99178,1e-05,0.77185]
[1777647887830,44.17,78255.89,0.0,-0.99176,1e-05,0.7736]
[1777647888088,44.17,78255.89,0.0,-0.99176,1e-05,0.7736]
[1777647888173,44.17,78255.89,0.0,-0.99176,1e-05,0.7736]
[1777647889705,44.17,78255.94,0.0,-0.99176,1e-05,0.77366]
[1777647889743,44.17,78269.35,0.0,-0.99156,2e-05,0.79032]
[1777647889829,44.17,78269.35,0.0,-0.99156,2e-05,0.79032]
[1777647890012,44.17,78269.35,0.0,-0.99156,2e-05,0.79032]
[1777647890024,44.17,78285.31,0.0,-0.99131,2e-05,0.81053]
[1777647891031,44.17,78289.55,0.0,-0.99125,2e-05,0.81597]
[1777647891828,44.17,78289.55,0.0,-0.99125,2e-05,0.81597]
[1777647892081,44.17,78289.55,0.0,-0.99125,2e-05,0.81597]
[1777647892198,44.17,78289.55,0.0,-0.99125,2e-05,0.81597]
[1777647892299,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647892817,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647892827,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647892927,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647893040,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647893083,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647893174,44.17,78291.62,0.0,-0.99122,2e-05,0.81863]
[1777647893385,44.17,78292.05,0.0,-0.99121,2e-05,0.81919]
[1777647894052,44.17,78294.69,0.0,-0.99117,2e-05,0.8226]
[1777647895830,44.17,78295.12,0.0,-0.99116,2e-05,0.82316]
[1777647896074,44.17,78295.12,0.0,-0.99116,2e-05,0.82316]
[1777647896188,44.17,78295.12,0.0,-0.99116,2e-05,0.82316]
[1777647896290,44.17,78294.16,0.0,-0.99118,2e-05,0.82191]
[1777647897074,44.17,78296.84,0.0,-0.99113,2e-05,0.82539]
[1777647898080,44.17,78299.36,0.0,-0.99109,2e-05,0.82866]
[1777647900094,44.17,78275.06,0.0,-0.99147,2e-05,0.7975]
[1777647901101,44.17,78266.89,0.0,-0.9916,2e-05,0.78724]
[1777647902067,44.17,78266.89,0.0,-0.9916,2e-05,0.78724]
[1777647902108,44.17,78261.6,0.0,-0.99168,1e-05,0.78066]
[1777647904122,44.17,78263.32,0.0,-0.99165,1e-05,0.78279]
[1777647905675,44.17,78263.32,0.0,-0.99165,1e-05,0.78279]
[1777647905727,44.17,78263.32,0.0,-0.99165,1e-05,0.78279]
[1777647905784,44.17,78261.22,0.0,-0.99168,1e-05,0.78019]
[1777647905803,44.17,78261.22,0.0,-0.99168,1e-05,0.78019]
[1777647906136,44.17,78259.39,0.0,-0.99171,1e-05,0.77792]
[1777647909157,44.17,78261.84,0.0,-0.99167,1e-05,0.78095]
[1777647910603,44.17,78261.84,0.0,-0.99167,1e-05,0.78095]
[1777647910610,44.17,78261.84,0.0,-0.99167,1e-05,0.78095]
[1777647910719,44.17,78261.84,0.0,-0.99167,1e-05,0.78095]
[1777647910722,44.17,78263.06,0.0,-0.99165,1e-05,0.78247]
[1777647910826,44.17,78263.06,0.0,-0.99165,1e-05,0.78247]
[1777647910906,44.17,78263.06,0.0,-0.99165,1e-05,0.78247]
[1777647911171,44.17,78264.33,0.0,-0.99163,2e-05,0.78405]
[1777647913185,44.17,78268.7,0.0,-0.99157,2e-05,0.78951]
[1777647913831,44.17,78268.7,0.0,-0.99157,2e-05,0.78951]
[1777647914076,44.17,78268.7,0.0,-0.99157,2e-05,0.78951]
[1777647914192,44.17,78268.7,0.0,-0.99157,2e-05,0.78951]
[1777647914226,44.17,78267.33,0.0,-0.99159,2e-05,0.78779]
[1777647917213,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647917826,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647917909,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647917912,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647917940,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647918076,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647918155,44.17,78263.35,0.0,-0.99165,1e-05,0.78283]
[1777647918220,44.17,78270.95,0.0,-0.99153,2e-05,0.79233]
[1777647919228,44.17,78270.17,0.0,-0.99155,2e-05,0.79135]
[1777647921242,44.17,78273.24,0.0,-0.9915,2e-05,0.79521]
[1777647921825,44.17,78273.24,0.0,-0.9915,2e-05,0.79521]
[1777647922075,44.17,78273.24,0.0,-0.9915,2e-05,0.79521]
[1777647922191,44.17,78273.24,0.0,-0.9915,2e-05,0.79521]
[1777647922249,44.17,78272.47,0.0,-0.99151,2e-05,0.79424]
[1777647925826,44.17,78273.68,0.0,-0.99149,2e-05,0.79576]
[1777647926074,44.17,78273.68,0.0,-0.99149,2e-05,0.79576]
[1777647926120,44.17,78273.68,0.0,-0.99149,2e-05,0.79576]
[1777647926277,44.17,78271.88,0.0,-0.99152,2e-05,0.79349]
[1777647928290,44.17,78273.37,0.0,-0.9915,2e-05,0.79537]
[1777647929830,44.17,78273.57,0.0,-0.99149,2e-05,0.79562]
[1777647930084,44.17,78273.57,0.0,-0.99149,2e-05,0.79562]
[1777647930188,44.17,78273.57,0.0,-0.99149,2e-05,0.79562]
[1777647930306,44.17,78272.84,0.0,-0.99151,2e-05,0.7947]
[1777647931939,44.17,78272.96,0.0,-0.99153,2e-05,0.79222]
[1777647932054,44.17,78272.96,0.0,-0.99153,2e-05,0.79222]
[1777647932075,44.17,78272.96,0.0,-0.99153,2e-05,0.79222]
[1777647932174,44.17,78272.96,0.0,-0.99153,2e-05,0.79222]
[1777647933827,44.17,78273.4,0.0,-0.99152,2e-05,0.79277]
[1777647934076,44.17,78273.4,0.0,-0.99152,2e-05,0.79277]
[1777647934191,44.17,78273.4,0.0,-0.99152,2e-05,0.79277]
[1777647934660,44.17,78273.92,0.0,-0.99152,2e-05,0.79342]
[1777647935342,44.17,78277.62,0.0,-0.99146,2e-05,0.79809]
[1777647935836,44.17,78277.62,0.0,-0.99146,2e-05,0.79809]
[1777647936049,44.17,78277.62,0.0,-0.99146,2e-05,0.79809]
[1777647936075,44.17,78277.62,0.0,-0.99146,2e-05,0.79809]
[1777647936174,44.17,78277.62,0.0,-0.99146,2e-05,0.79809]
[1777647936350,44.17,78280.05,0.0,-0.99142,2e-05,0.80116]
[1777647937759,44.17,78280.05,0.0,-0.99142,2e-05,0.80116]
[1777647937838,44.17,78279.95,0.0,-0.99142,2e-05,0.80103]
[1777647937872,44.17,78279.95,0.0,-0.99142,2e-05,0.80103]
[1777647937986,44.17,78279.95,0.0,-0.99142,2e-05,0.80103]
[1777647938077,44.17,78279.95,0.0,-0.99142,2e-05,0.80103]
[1777647938195,44.17,78279.95,0.0,-0.99142,2e-05,0.80103]
[1777647938362,44.17,78280.78,0.0,-0.99141,2e-05,0.80209]
[1777647940643,44.17,78280.14,0.0,-0.99142,2e-05,0.80128]
[1777647940698,44.17,78280.14,0.0,-0.99142,2e-05,0.80128]
[1777647940798,44.17,78278.06,0.0,-0.99145,2e-05,0.79864]
[1777647940826,44.17,78278.06,0.0,-0.99145,2e-05,0.79864]
[1777647940950,44.17,78278.06,0.0,-0.99145,2e-05,0.79864]
[1777647941384,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647941830,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647941896,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647941944,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647942075,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647942121,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647942267,44.17,78271.98,0.0,-0.99155,2e-05,0.79099]
[1777647942390,44.17,78269.05,0.0,-0.99159,2e-05,0.78732]
[1777647943075,44.17,78269.05,0.0,-0.99159,2e-05,0.78732]
[1777647943398,44.17,78267.74,0.0,-0.99161,2e-05,0.78568]
[1777647943828,44.17,78267.74,0.0,-0.99161,2e-05,0.78568]
[1777647944076,44.17,78267.74,0.0,-0.99161,2e-05,0.78568]
[1777647944190,44.17,78267.74,0.0,-0.99161,2e-05,0.78568]
[1777647947827,44.17,78266.68,0.0,-0.99163,2e-05,0.78436]
[1777647948087,44.17,78266.68,0.0,-0.99163,2e-05,0.78436]
[1777647948767,44.17,78266.68,0.0,-0.99163,2e-05,0.78436]
[1777647948434,44.17,78259.42,0.0,-0.99173,1e-05,0.77536]
[1777647949302,44.17,78259.42,0.0,-0.99173,1e-05,0.77536]
[1777647949619,44.17,78252.66,0.0,-0.99183,1e-05,0.76705]
[1777647950447,44.17,78248.75,0.0,-0.99189,1e-05,0.76228]
[1777647952464,44.17,78246.64,0.0,-0.99192,1e-05,0.75972]
[1777647953470,44.17,78249.75,0.0,-0.99188,1e-05,0.7635]
[1777647954477,44.17,78258.66,0.0,-0.99175,1e-05,0.77442]
[1777647955483,44.17,78259.51,0.0,-0.99173,1e-05,0.77547]
[1777647957498,44.17,78258.2,0.0,-0.99175,1e-05,0.77385]
[1777647959512,44.17,78256.01,0.0,-0.99179,1e-05,0.77116]
[1777647962533,44.17,78258.28,0.0,-0.99175,1e-05,0.77395]
[1777647963540,44.17,78259.85,0.0,-0.99173,1e-05,0.77589]
[1777647964547,44.17,78261.68,0.0,-0.9917,1e-05,0.77815]
[1777647965554,44.17,78264.13,0.0,-0.99166,1e-05,0.78119]
[1777647968575,44.17,78261.53,0.0,-0.9917,1e-05,0.77797]
[1777647969582,44.17,78260.39,0.0,-0.99172,1e-05,0.77656]
[1777647971597,44.17,78259.12,0.0,-0.99174,1e-05,0.77499]
[1777647972604,44.17,78258.04,0.0,-0.99176,1e-05,0.77366]
[1777647973611,44.17,78256.44,0.0,-0.99178,1e-05,0.77169]
[1777647974618,44.17,78255.33,0.0,-0.9918,1e-05,0.77032]
[1777647975631,44.17,78239.49,0.0,-0.99203,1e-05,0.75108]
[1777647976632,44.17,78235.96,0.0,-0.99208,1e-05,0.74685]
[1777647977639,44.17,78235.39,0.0,-0.99209,1e-05,0.74617]
[1777647978645,44.17,78237.36,0.0,-0.99206,1e-05,0.74852]
[1777647983681,44.17,78238.52,0.0,-0.99204,1e-05,0.74992]
[1777647984687,44.17,78237.46,0.0,-0.99206,1e-05,0.74864]
[1777647986702,44.17,78230.55,0.0,-0.99215,1e-05,0.7404]
[1777647987709,44.17,78232.82,0.0,-0.99212,1e-05,0.7431]
[1777647988715,44.17,78234.52,0.0,-0.9921,1e-05,0.74513]
[1777647989722,44.17,78236.67,0.0,-0.99207,1e-05,0.7477]
[1777647991736,44.17,78233.85,0.0,-0.99213,1e-05,0.74181]
[1777647993751,44.17,78235.42,0.0,-0.99211,1e-05,0.74368]
[1777647994758,44.17,78237.26,0.0,-0.99208,1e-05,0.74587]
[1777647995765,44.17,78241.48,0.0,-0.99202,1e-05,0.75093]
[1777647996771,44.17,78243.37,0.0,-0.992,1e-05,0.75321]
[1777647998786,44.17,78241.19,0.0,-0.99203,1e-05,0.75059]
[1777648000800,44.17,78239.33,0.0,-0.99205,1e-05,0.74835]
[1777648002814,44.17,78236.03,0.0,-0.9921,1e-05,0.7444]
[1777648003822,44.17,78234.82,0.0,-0.99212,1e-05,0.74296]
[1777648008856,44.17,78236.13,0.0,-0.9921,1e-05,0.74452]
[1777648011878,44.17,78237.4,0.0,-0.99208,1e-05,0.74604]
[1777648012885,44.17,78240.25,0.0,-0.99204,1e-05,0.74946]
[1777648013891,44.17,78244.43,0.0,-0.99198,1e-05,0.75449]
[1777648014899,44.17,78245.44,0.0,-0.99197,1e-05,0.75571]
[1777648015906,44.17,78246.48,0.0,-0.99195,1e-05,0.75697]
[1777648020941,44.17,78240.56,0.0,-0.99204,1e-05,0.74983]
[1777648021947,44.17,78228.6,0.0,-0.99221,1e-05,0.73558]
[1777648022956,44.17,78227.42,0.0,-0.99222,1e-05,0.73418]
[1777648024969,44.17,78228.91,0.0,-0.9922,1e-05,0.73594]
[1777648025977,44.17,78224.22,0.0,-0.99227,1e-05,0.73041]
[1777648026984,44.17,78220.71,0.0,-0.99232,1e-05,0.7263]
[1777648027991,44.17,78217.55,0.0,-0.99236,1e-05,0.72261]
[1777648031012,44.17,78218.71,0.0,-0.99235,1e-05,0.72396]
[1777648032019,44.17,78222.95,0.0,-0.99229,1e-05,0.72892]
[1777648033026,44.17,78228.2,0.0,-0.99221,1e-05,0.7351]
[1777648034034,44.17,78232.44,0.0,-0.99215,1e-05,0.74013]
[1777648035041,44.17,78239.63,0.0,-0.99205,1e-05,0.74871]
[1777648036049,44.17,78242.11,0.0,-0.99201,1e-05,0.75169]
[1777648037055,44.17,78243.58,0.0,-0.99199,1e-05,0.75346]
[1777648038062,44.17,78245.72,0.0,-0.99196,1e-05,0.75605]
[1777648041082,44.17,78243.53,0.0,-0.99199,1e-05,0.7534]
[1777648043097,44.17,78244.7,0.0,-0.99198,1e-05,0.75481]
[1777648045111,44.17,78242.68,0.0,-0.99201,1e-05,0.75238]
[1777648047124,44.17,78239.88,0.0,-0.99205,1e-05,0.74901]
[1777648048132,44.17,78236.76,0.0,-0.99209,1e-05,0.74528]
[1777648050146,44.17,78235.46,0.0,-0.99211,1e-05,0.74372]
[1777648051153,44.17,78231.25,0.0,-0.9922,1e-05,0.73621]
[1777648052160,44.17,78228.07,0.0,-0.99224,1e-05,0.73245]
[1777648054310,44.17,78226.21,0.0,-0.99227,1e-05,0.73026]
[1777648055181,44.17,78217.51,0.0,-0.99239,1e-05,0.72009]
[1777648056187,44.17,78210.52,0.0,-0.99248,1e-05,0.71201]
[1777648058303,44.17,78209.86,0.0,-0.99249,1e-05,0.71125]
[1777648058329,44.17,78209.86,0.0,-0.99249,1e-05,0.71125]
[1777648058470,44.17,78209.86,0.0,-0.99249,1e-05,0.71125]
[1777648058574,44.17,78209.86,0.0,-0.99249,1e-05,0.71125]
[1777648058593,44.17,78209.86,0.0,-0.99249,1e-05,0.71125]
[1777648058676,44.17,78208.39,0.0,-0.99251,1e-05,0.70956]
[1777648060216,44.17,78210.14,0.0,-0.99249,1e-05,0.71157]
[1777648061826,44.17,78210.14,0.0,-0.99249,1e-05,0.71157]
[1777648061846,44.17,78209.05,0.0,-0.9925,1e-05,0.71032]
[1777648062230,44.17,78210.11,0.0,-0.99249,1e-05,0.71154]
[1777648063102,44.17,78210.11,0.0,-0.99249,1e-05,0.71154]
[1777648063237,44.17,78198.42,0.0,-0.99265,1e-05,0.69819]
[1777648064244,44.17,78192.19,0.0,-0.99273,1e-05,0.69116]
[1777648065250,44.17,78191.1,0.0,-0.99275,1e-05,0.68994]
[1777648066258,44.17,78192.77,0.0,-0.99272,1e-05,0.69181]
[1777648069278,44.17,78195.79,0.0,-0.99268,1e-05,0.69521]
[1777648074314,44.17,78196.0,0.0,-0.99268,1e-05,0.69545]
[1777648076328,44.17,78194.25,0.0,-0.9927,1e-05,0.69348]
[1777648077335,44.17,78199.83,0.0,-0.99263,1e-05,0.69979]
[1777648078342,44.17,78202.77,0.0,-0.99259,1e-05,0.70313]
[1777648082370,44.17,78199.11,0.0,-0.99264,1e-05,0.69897]
[1777648084383,44.17,78204.83,0.0,-0.99256,1e-05,0.70548]
[1777648085391,44.17,78205.89,0.0,-0.99255,1e-05,0.70669]
[1777648086398,44.17,78208.0,0.0,-0.99252,1e-05,0.70911]
[1777648087405,44.17,78206.42,0.0,-0.99254,1e-05,0.7073]
[1777648088412,44.17,78208.41,0.0,-0.99251,1e-05,0.70958]
[1777648089418,44.17,78211.45,0.0,-0.99247,1e-05,0.71308]
[1777648090426,44.17,78217.72,0.0,-0.99239,1e-05,0.72034]
[1777648091433,44.17,78219.8,0.0,-0.99236,1e-05,0.72276]
[1777648094454,44.17,78217.39,0.0,-0.99239,1e-05,0.71995]
[1777648096469,44.17,78221.39,0.0,-0.99233,1e-05,0.72461]
[1777648097476,44.17,78224.68,0.0,-0.99229,1e-05,0.72846]
[1777648098483,44.17,78228.31,0.0,-0.99224,1e-05,0.73273]
[1777648102510,44.17,78225.05,0.0,-0.99228,1e-05,0.7289]
[1777648105532,44.17,78227.1,0.0,-0.99225,1e-05,0.73131]
[1777648110566,44.17,78228.29,0.0,-0.99224,1e-05,0.73271]
[1777648111574,44.17,78231.57,0.0,-0.99222,1e-05,0.73408]
[1777648112581,44.17,78230.51,0.0,-0.99223,1e-05,0.73283]
[1777648114595,44.17,78229.47,0.0,-0.99225,1e-05,0.7316]
[1777648115602,44.17,78230.76,0.0,-0.99223,1e-05,0.73312]
[1777648117615,44.17,78229.65,0.0,-0.99224,1e-05,0.73181]
[1777648119630,44.17,78232.27,0.0,-0.99221,1e-05,0.73491]
[1777648120637,44.17,78235.71,0.0,-0.99216,1e-05,0.73898]
[1777648121643,44.17,78238.53,0.0,-0.99212,1e-05,0.74234]
[1777648124665,44.17,78234.89,0.0,-0.99217,1e-05,0.73801]
[1777648125673,44.17,78233.44,0.0,-0.99219,1e-05,0.73629]
[1777648127686,44.17,78234.99,0.0,-0.99217,1e-05,0.73813]
[1777648128694,44.17,78237.05,0.0,-0.99214,1e-05,0.74057]
[1777648129701,44.17,78238.22,0.0,-0.99212,1e-05,0.74197]
[1777648130708,44.17,78240.2,0.0,-0.99209,1e-05,0.74433]
[1777648134737,44.17,78241.72,0.0,-0.99207,1e-05,0.74615]
[1777648138765,44.17,78240.05,0.0,-0.9921,1e-05,0.74415]
[1777648140778,44.17,78247.69,0.0,-0.99199,1e-05,0.75332]
[1777648141786,44.17,78255.15,0.0,-0.99188,1e-05,0.76237]
[1777648142793,44.17,78254.86,0.0,-0.99188,1e-05,0.76201]
[1777648147827,44.17,78255.63,0.0,-0.99187,1e-05,0.76295]
[1777648148834,44.17,78257.74,0.0,-0.99184,1e-05,0.76553]
[1777648151857,44.17,78256.23,0.0,-0.99186,1e-05,0.76368]
[1777648155885,44.17,78253.64,0.0,-0.9919,1e-05,0.76053]
[1777648156893,44.17,78250.06,0.0,-0.99195,1e-05,0.75619]
[1777648157899,44.17,78246.94,0.0,-0.992,1e-05,0.75242]
[1777648159912,44.17,78248.12,0.0,-0.99198,1e-05,0.75384]
[1777648162934,44.17,78250.18,0.0,-0.99195,1e-05,0.75633]
[1777648166962,44.17,78248.7,0.0,-0.99197,1e-05,0.75454]
[1777648169983,44.17,78247.6,0.0,-0.99199,1e-05,0.75321]
[1777648171997,44.17,78241.55,0.0,-0.9921,1e-05,0.74341]
[1777648173004,44.17,78237.19,0.0,-0.99216,1e-05,0.73822]
[1777648174011,44.17,78243.71,0.0,-0.99207,1e-05,0.746]
[1777648175018,44.17,78251.9,0.0,-0.99195,1e-05,0.75586]
[1777648176025,44.17,78268.13,0.0,-0.99171,1e-05,0.77571]
[1777648176080,44.17,78268.13,0.0,-0.99171,1e-05,0.77571]
[1777648177032,44.17,78275.84,0.0,-0.9916,2e-05,0.78529]
[1777648178039,44.17,78279.7,0.0,-0.99154,2e-05,0.79012]
[1777648179046,44.17,78283.94,0.0,-0.99147,2e-05,0.79546]
[1777648180054,44.17,78287.84,0.0,-0.99141,2e-05,0.8004]
[1777648180361,44.17,78287.84,0.0,-0.99141,2e-05,0.8004]
[1777648181061,44.17,78290.44,0.0,-0.99137,2e-05,0.8037]
[1777648182068,44.17,78289.02,0.0,-0.9914,2e-05,0.80189]
[1777648185089,44.17,78290.65,0.0,-0.99137,2e-05,0.80397]
[1777648188110,44.17,78291.86,0.0,-0.99135,2e-05,0.80551]
[1777648189712,44.17,78291.86,0.0,-0.99135,2e-05,0.80551]
[1777648189785,44.17,78295.11,0.0,-0.9913,2e-05,0.80966]
[1777648192140,44.17,78293.35,0.0,-0.99133,2e-05,0.80741]
[1777648193146,44.17,78292.07,0.0,-0.99135,2e-05,0.80578]
[1777648197174,44.17,78294.89,0.0,-0.99131,2e-05,0.80938]
[1777648199187,44.17,78293.63,0.0,-0.99132,2e-05,0.80777]
[1777648201202,44.17,78287.72,0.0,-0.99142,2e-05,0.80024]
[1777648202209,44.17,78294.65,0.0,-0.99131,2e-05,0.80907]
[1777648203216,44.17,78300.13,0.0,-0.99122,2e-05,0.81611]
[1777648204223,44.17,78304.98,0.0,-0.99115,2e-05,0.82238]
[1777648205230,44.17,78320.5,0.0,-0.9909,2e-05,0.84271]
[1777648206237,44.17,78332.26,0.0,-0.99071,2e-05,0.85839]
[1777648207244,44.17,78336.0,0.0,-0.99064,2e-05,0.86342]
[1777648208579,44.17,78336.0,0.0,-0.99064,2e-05,0.86342]
[1777648208610,44.17,78336.0,0.0,-0.99064,2e-05,0.86342]
[1777648208681,44.17,78343.38,0.0,-0.99052,2e-05,0.87343]
[1777648209258,44.17,78345.43,0.0,-0.99049,2e-05,0.87623]
[1777648212280,44.17,78347.26,0.0,-0.99046,2e-05,0.87873]
[1777648213748,44.17,78347.26,0.0,-0.99046,2e-05,0.87873]
[1777648214293,44.17,78345.48,0.0,-0.99049,2e-05,0.8763]
[1777648215300,44.17,78343.49,0.0,-0.99052,2e-05,0.87358]
[1777648216307,44.17,78323.26,0.0,-0.99085,2e-05,0.84637]
[1777648217314,44.17,78315.76,0.0,-0.99098,2e-05,0.83646]
[1777648218325,44.17,78317.5,0.0,-0.99095,2e-05,0.83875]
[1777648219523,44.17,78319.51,0.0,-0.99091,2e-05,0.8414]
[1777648220339,44.17,78315.79,0.0,-0.99097,2e-05,0.8365]
[1777648221346,44.17,78307.55,0.0,-0.99111,2e-05,0.82572]
[1777648222353,44.17,78294.9,0.0,-0.99131,2e-05,0.80939]
[1777648223360,44.17,78292.56,0.0,-0.99134,2e-05,0.8064]
[1777648224367,44.17,78299.75,0.0,-0.99123,2e-05,0.81562]
[1777648225581,44.17,78299.75,0.0,-0.99123,2e-05,0.81562]
[1777648225696,44.17,78299.75,0.0,-0.99123,2e-05,0.81562]
[1777648225791,44.17,78301.35,0.0,-0.9912,2e-05,0.81768]
[1777648228395,44.17,78299.68,0.0,-0.99123,2e-05,0.81553]
[1777648229402,44.17,78297.02,0.0,-0.99127,2e-05,0.81211]
[1777648230794,44.17,78290.71,0.0,-0.99137,2e-05,0.80404]
[1777648232072,44.17,78287.95,0.0,-0.99144,2e-05,0.79787]
[1777648232423,44.17,78286.82,0.0,-0.99146,2e-05,0.79644]
[1777648233430,44.17,78288.55,0.0,-0.99143,2e-05,0.79863]
[1777648234439,44.17,78291.78,0.0,-0.99138,2e-05,0.80273]
[1777648235445,44.17,78298.53,0.0,-0.99128,2e-05,0.81136]
[1777648236452,44.17,78297.5,0.0,-0.99129,2e-05,0.81004]
[1777648237459,44.17,78295.5,0.0,-0.99132,2e-05,0.80748]
[1777648239476,44.17,78297.19,0.0,-0.9913,2e-05,0.80964]
[1777648242497,44.17,78295.1,0.0,-0.99133,2e-05,0.80696]
[1777648243504,44.17,78291.67,0.0,-0.99138,2e-05,0.80259]
[1777648244511,44.17,78285.88,0.0,-0.99147,2e-05,0.79526]
[1777648246525,44.17,78287.48,0.0,-0.99145,2e-05,0.79728]
[1777648248539,44.17,78284.91,0.0,-0.99149,2e-05,0.79403]
[1777648249546,44.17,78282.64,0.0,-0.99152,2e-05,0.79117]
[1777648250553,44.17,78283.75,0.0,-0.9915,2e-05,0.79257]
[1777648252567,44.17,78282.65,0.0,-0.99152,2e-05,0.79119]
[1777648254581,44.17,78280.43,0.0,-0.99156,2e-05,0.7884]
[1777648255588,44.17,78278.33,0.0,-0.99159,2e-05,0.78577]
[1777648257602,44.17,78279.44,0.0,-0.99157,2e-05,0.78716]
[1777648258609,44.17,78280.83,0.0,-0.99155,2e-05,0.7889]
[1777648260623,44.17,78283.36,0.0,-0.99151,2e-05,0.79208]
[1777648263644,44.17,78286.43,0.0,-0.99146,2e-05,0.79595]
[1777648265658,44.17,78287.57,0.0,-0.99145,2e-05,0.79739]
[1777648267672,44.17,78286.07,0.0,-0.99147,2e-05,0.7955]
[1777648268679,44.17,78294.45,0.0,-0.99134,2e-05,0.80613]
[1777648269686,44.17,78301.64,0.0,-0.99123,2e-05,0.81535]
[1777648274721,44.17,78301.37,0.0,-0.99123,2e-05,0.81501]
[1777648275729,44.17,78312.14,0.0,-0.99106,2e-05,0.82898]
[1777648276736,44.17,78312.87,0.0,-0.99105,2e-05,0.82993]
[1777648279757,44.17,78311.79,0.0,-0.99107,2e-05,0.82852]
[1777648284792,44.17,78314.3,0.0,-0.99103,2e-05,0.8318]
[1777648285799,44.17,78315.93,0.0,-0.991,2e-05,0.83394]
[1777648287813,44.17,78313.82,0.0,-0.99104,2e-05,0.83117]
[1777648290834,44.17,78318.8,0.0,-0.99096,2e-05,0.83771]
[1777648291840,44.17,78326.9,0.0,-0.99085,2e-05,0.84566]
[1777648292848,44.17,78327.14,0.0,-0.99085,2e-05,0.84598]
[1777648297882,44.17,78325.98,0.0,-0.99087,2e-05,0.84444]
[1777648299898,44.17,78321.15,0.0,-0.99095,2e-05,0.83805]
[1777648300905,44.17,78318.97,0.0,-0.99098,2e-05,0.83518]
[1777648301912,44.17,78317.28,0.0,-0.99101,2e-05,0.83296]
[1777648305940,44.17,78314.99,0.0,-0.99105,2e-05,0.82996]
[1777648307954,44.17,78317.53,0.0,-0.991,2e-05,0.83329]
[1777648308961,44.17,78322.05,0.0,-0.99093,2e-05,0.83924]
[1777648309967,44.17,78323.58,0.0,-0.99091,2e-05,0.84126]
[1777648310975,44.17,78326.96,0.0,-0.99085,2e-05,0.84574]
[1777648311982,44.17,78329.18,0.0,-0.99082,2e-05,0.84869]
[1777648317017,44.17,78329.27,0.0,-0.99081,2e-05,0.84881]
[1777648319031,44.17,78330.74,0.0,-0.99079,2e-05,0.85077]
[1777648322054,44.17,78335.81,0.0,-0.99071,2e-05,0.85756]
[1777648323061,44.17,78336.88,0.0,-0.99069,2e-05,0.859]
[1777648324068,44.17,78334.47,0.0,-0.99073,2e-05,0.85576]
[1777648327089,44.17,78331.81,0.0,-0.99077,2e-05,0.8522]
[1777648332124,44.17,78333.53,0.0,-0.99074,2e-05,0.8545]
[1777648333131,44.17,78340.85,0.0,-0.99062,2e-05,0.86435]
[1777648334138,44.17,78345.69,0.0,-0.99054,2e-05,0.87091]
[1777648335144,44.17,78351.89,0.0,-0.99044,2e-05,0.87938]
[1777648336152,44.17,78355.32,0.0,-0.99038,2e-05,0.88409]
[1777648337159,44.17,78358.95,0.0,-0.99032,2e-05,0.8891]
[1777648338166,44.17,78362.73,0.0,-0.99025,2e-05,0.89434]
[1777648339173,44.17,78373.29,0.0,-0.99007,2e-05,0.90911]
[1777648340180,44.17,78378.58,0.0,-0.98998,2e-05,0.91659]
[1777648341187,44.17,78375.29,0.0,-0.99004,2e-05,0.91193]
[1777648342194,44.17,78372.01,0.0,-0.99009,2e-05,0.90731]
[1777648343139,44.17,78372.01,0.0,-0.99009,2e-05,0.90731]
[1777648343576,44.17,78371.94,0.0,-0.99009,2e-05,0.90721]
[1777648343687,44.17,78371.94,0.0,-0.99009,2e-05,0.90721]
[1777648344208,44.17,78373.63,0.0,-0.99006,2e-05,0.90959]
[1777648345215,44.17,78375.97,0.0,-0.99002,2e-05,0.91289]
[1777648346222,44.17,78377.17,0.0,-0.99,2e-05,0.91459]
[1777648348235,44.17,78379.83,0.0,-0.98996,2e-05,0.91836]
[1777648348576,44.17,78379.83,0.0,-0.98996,2e-05,0.91836]
[1777648349243,44.17,78382.3,0.0,-0.98991,2e-05,0.92187]
[1777648352265,44.17,78380.16,0.0,-0.98998,2e-05,0.91589]
[1777648353510,44.17,78378.85,0.0,-0.99,2e-05,0.91404]
[1777648355287,44.17,78376.47,0.0,-0.99005,2e-05,0.91067]
[1777648357301,44.17,78375.04,0.0,-0.99007,2e-05,0.90866]
[1777648358308,44.17,78376.53,0.0,-0.99004,2e-05,0.91076]
[1777648359315,44.17,78382.66,0.0,-0.98994,2e-05,0.91944]
[1777648360321,44.17,78388.49,0.0,-0.98983,2e-05,0.92776]
[1777648361329,44.17,78390.4,0.0,-0.9898,2e-05,0.9305]
[1777648363343,44.17,78389.11,0.0,-0.98982,2e-05,0.92865]
[1777648367371,44.17,78390.41,0.0,-0.9898,2e-05,0.93051]
[1777648368377,44.17,78391.61,0.0,-0.98978,2e-05,0.93224]
[1777648369385,44.17,78397.26,0.0,-0.98968,2e-05,0.94039]
[1777648370635,44.17,78397.26,0.0,-0.98968,2e-05,0.94039]
[1777648370853,44.17,78401.28,0.0,-0.9896,2e-05,0.94623]
[1777648371577,44.17,78401.28,0.0,-0.9896,2e-05,0.94623]
[1777648371739,44.17,78401.28,0.0,-0.9896,2e-05,0.94623]
[1777648371820,44.17,78399.02,0.0,-0.98964,2e-05,0.94294]
[1777648372406,44.17,78397.83,0.0,-0.98967,2e-05,0.94122]
[1777648374420,44.17,78401.4,0.0,-0.9896,2e-05,0.9464]
[1777648376434,44.17,78407.04,0.0,-0.9895,2e-05,0.95464]
[1777648377441,44.17,78410.19,0.0,-0.98944,2e-05,0.95926]
[1777648378449,44.17,78415.57,0.0,-0.98934,2e-05,0.96721]
[1777648379890,44.17,78419.94,0.0,-0.98926,2e-05,0.9737]
[1777648380462,44.17,78422.21,0.0,-0.98922,2e-05,0.97708]
[1777648381471,44.17,78426.08,0.0,-0.98914,2e-05,0.98287]
[1777648382478,44.17,78427.63,0.0,-0.98911,2e-05,0.9852]
[1777648383486,44.17,78429.72,0.0,-0.98907,2e-05,0.98835]
[1777648388521,44.17,78430.13,0.0,-0.98907,2e-05,0.98897]
[1777648391542,44.17,78427.49,0.0,-0.98912,2e-05,0.98499]
[1777648392549,44.17,78423.82,0.0,-0.98919,2e-05,0.97949]
[1777648393556,44.17,78420.83,0.0,-0.98924,2e-05,0.97502]
[1777648395570,44.17,78418.76,0.0,-0.98928,2e-05,0.97194]
[1777648396576,44.17,78419.92,0.0,-0.98926,2e-05,0.97367]
[1777648397585,44.17,78423.54,0.0,-0.98919,2e-05,0.97907]
[1777648399598,44.17,78422.05,0.0,-0.98922,2e-05,0.97684]
[1777648401613,44.17,78418.17,0.0,-0.98929,2e-05,0.97106]
[1777648402620,44.17,78416.35,0.0,-0.98933,2e-05,0.96836]
[1777648408075,44.17,78417.33,0.0,-0.98931,2e-05,0.96981]
[1777648408661,44.17,78414.45,0.0,-0.98936,2e-05,0.96555]
[1777648410249,44.17,78410.97,0.0,-0.98943,2e-05,0.96041]
[1777648410676,44.17,78405.06,0.0,-0.98953,2e-05,0.95174]
[1777648412690,44.17,78407.4,0.0,-0.98952,2e-05,0.95215]
[1777648413697,44.17,78406.32,0.0,-0.98954,2e-05,0.95057]
[1777648416718,44.17,78404.87,0.0,-0.98957,2e-05,0.94845]
[1777648417725,44.17,78406.4,0.0,-0.98954,2e-05,0.95068]
[1777648418732,44.17,78409.47,0.0,-0.98949,2e-05,0.95518]
[1777648420050,44.17,78418.07,0.0,-0.98933,2e-05,0.96786]
[1777648420748,44.17,78434.86,0.0,-0.98901,2e-05,0.99301]
[1777648421754,44.17,78435.21,0.0,-0.989,2e-05,0.99354]
[1777648422763,44.17,78438.58,0.0,-0.98894,2e-05,0.99865]
[1777648423770,44.17,78441.57,0.0,-0.98888,2e-05,1.00321]
[1777648424777,44.17,78447.72,0.0,-0.98876,2e-05,1.01263]
[1777648425784,44.17,78460.96,0.0,-0.9885,2e-05,1.03315]
[1777648426791,44.17,78464.22,0.0,-0.98844,2e-05,1.03825]
[1777648429815,44.17,78467.78,0.0,-0.98837,2e-05,1.04385]
[1777648434852,44.17,78468.74,0.0,-0.98835,2e-05,1.04536]
[1777648435859,44.17,78470.02,0.0,-0.98832,2e-05,1.04738]
[1777648436866,44.17,78467.27,0.0,-0.98838,2e-05,1.04305]
[1777648437873,44.17,78465.29,0.0,-0.98842,2e-05,1.03993]
[1777648441995,44.17,78465.12,0.0,-0.98842,2e-05,1.03967]
[1777648444922,44.17,78457.5,0.0,-0.98857,2e-05,1.02776]
[1777648445929,44.17,78454.1,0.0,-0.98864,2e-05,1.02248]
[1777648446936,44.17,78450.46,0.0,-0.98871,2e-05,1.01685]
[1777648448949,44.17,78448.06,0.0,-0.98876,2e-05,1.01315]
[1777648451971,44.17,78449.99,0.0,-0.98872,2e-05,1.01612]
[1777648454992,44.17,78446.71,0.0,-0.98878,2e-05,1.01108]
[1777648457006,44.17,78441.01,0.0,-0.98889,2e-05,1.00235]
[1777648461034,44.17,78443.39,0.0,-0.98885,2e-05,1.00599]
[1777648464054,44.17,78450.96,0.0,-0.9887,2e-05,1.01762]
[1777648465062,44.17,78453.68,0.0,-0.98865,2e-05,1.02183]
[1777648466069,44.17,78456.19,0.0,-0.9886,2e-05,1.02572]
[1777648467075,44.17,78453.91,0.0,-0.98864,2e-05,1.02218]
[1777648468083,44.17,78452.69,0.0,-0.98866,2e-05,1.02029]
[1777648468558,44.17,78452.69,0.0,-0.98866,2e-05,1.02029]
[1777648469089,44.17,78453.99,0.0,-0.98864,2e-05,1.02231]
[1777648470097,44.17,78457.51,0.0,-0.98857,2e-05,1.02777]
[1777648472112,44.17,78452.79,0.0,-0.9887,2e-05,1.01729]
[1777648476140,44.17,78454.53,0.0,-0.98866,2e-05,1.01998]
[1777648481175,44.17,78455.88,0.0,-0.98864,2e-05,1.02207]
[1777648483189,44.17,78454.76,0.0,-0.98866,2e-05,1.02033]
[1777648488223,44.17,78454.61,0.0,-0.98866,2e-05,1.0201]
[1777648493258,44.17,78454.31,0.0,-0.98867,2e-05,1.01964]
[1777648498294,44.17,78454.0,0.0,-0.98867,2e-05,1.01916]
[1777648499301,44.17,78452.48,0.0,-0.9887,2e-05,1.01681]
[1777648500307,44.17,78454.07,0.0,-0.98867,2e-05,1.01926]
[1777648502322,44.17,78460.2,0.0,-0.98855,2e-05,1.02878]
[1777648503329,44.17,78466.12,0.0,-0.98843,2e-05,1.03803]
[1777648504336,44.17,78468.41,0.0,-0.98839,2e-05,1.04163]
[1777648505343,44.17,78471.21,0.0,-0.98833,2e-05,1.04604]
[1777648506350,44.17,78473.54,0.0,-0.98828,2e-05,1.04973]
[1777648507357,44.17,78477.36,0.0,-0.98821,2e-05,1.05579]
[1777648508364,44.17,78480.22,0.0,-0.98815,2e-05,1.06034]
[1777648508889,44.17,78480.22,0.0,-0.98815,2e-05,1.06034]
[1777648509001,44.17,78480.22,0.0,-0.98815,2e-05,1.06034]
[1777648509371,44.17,78480.64,0.0,-0.98814,2e-05,1.06101]
[1777648514406,44.17,78479.39,0.0,-0.98817,2e-05,1.05902]
[1777648515413,44.17,78477.74,0.0,-0.9882,2e-05,1.05639]
[1777648516420,44.17,78479.38,0.0,-0.98817,2e-05,1.059]
[1777648518434,44.17,78478.11,0.0,-0.98819,2e-05,1.05698]
[1777648520448,44.17,78479.51,0.0,-0.98816,2e-05,1.05921]
[1777648521730,44.17,78479.51,0.0,-0.98816,2e-05,1.05921]
[1777648521747,44.17,78483.04,0.0,-0.98809,2e-05,1.06485]
[1777648522471,44.17,78486.23,0.0,-0.98803,2e-05,1.06997]
[1777648523478,44.17,78489.84,0.0,-0.98795,2e-05,1.07578]
[1777648525386,44.17,78492.4,0.0,-0.9879,2e-05,1.07992]
[1777648525492,44.17,78494.23,0.0,-0.98786,2e-05,1.08289]
[1777648526687,44.17,78506.31,0.0,-0.98761,2e-05,1.10264]
[1777648527506,44.17,78508.94,0.0,-0.98755,2e-05,1.10697]
[1777648528896,44.17,78508.94,0.0,-0.98755,2e-05,1.10697]
[1777648528927,44.17,78510.48,0.0,-0.98752,2e-05,1.10952]
[1777648531534,44.17,78508.04,0.0,-0.98761,2e-05,1.10215]
[1777648532541,44.17,78504.66,0.0,-0.98768,2e-05,1.09659]
[1777648533548,44.17,78506.3,0.0,-0.98764,2e-05,1.09929]
[1777648534555,44.17,78507.49,0.0,-0.98762,2e-05,1.10124]
[1777648535562,44.17,78508.75,0.0,-0.98759,2e-05,1.10332]
[1777648536569,44.17,78506.45,0.0,-0.98764,2e-05,1.09953]
[1777648541604,44.17,78504.92,0.0,-0.98767,2e-05,1.09702]
[1777648543618,44.17,78507.45,0.0,-0.98762,2e-05,1.10118]
[1777648546639,44.17,78505.86,0.0,-0.98765,2e-05,1.09856]
[1777648547647,44.17,78504.15,0.0,-0.98769,2e-05,1.09576]
[1777648551674,44.17,78506.22,0.0,-0.98764,2e-05,1.09915]
[1777648552681,44.17,78510.58,0.0,-0.98755,2e-05,1.10634]
[1777648553688,44.17,78515.51,0.0,-0.98745,2e-05,1.1145]
[1777648554695,44.17,78517.45,0.0,-0.98741,2e-05,1.11773]
[1777648556709,44.17,78515.49,0.0,-0.98745,2e-05,1.11447]
[1777648557716,44.17,78516.97,0.0,-0.98742,2e-05,1.11693]
[1777648559730,44.17,78508.58,0.0,-0.98759,2e-05,1.10304]
[1777648560737,44.17,78507.27,0.0,-0.98762,2e-05,1.10088]
[1777648563758,44.17,78509.99,0.0,-0.98756,2e-05,1.10536]
[1777648564765,44.17,78512.06,0.0,-0.98752,2e-05,1.10878]
[1777648565772,44.17,78514.1,0.0,-0.98748,2e-05,1.11216]
[1777648566779,44.17,78520.46,0.0,-0.98734,2e-05,1.12275]
[1777648567786,44.17,78519.11,0.0,-0.98737,2e-05,1.12049]
[1777648572821,44.17,78521.03,0.0,-0.98733,2e-05,1.1237]
[1777648573828,44.17,78522.22,0.0,-0.9873,2e-05,1.12569]
[1777648576849,44.17,78525.2,0.0,-0.98724,2e-05,1.13069]
[1777648577832,44.17,78525.2,0.0,-0.98724,2e-05,1.13069]
[1777648577856,44.17,78530.32,0.0,-0.98713,2e-05,1.13932]
[1777648578863,44.17,78528.64,0.0,-0.98716,2e-05,1.13648]
[1777648579870,44.17,78526.32,0.0,-0.98721,2e-05,1.13257]
[1777648580877,44.17,78524.03,0.0,-0.98726,2e-05,1.12873]
[1777648583956,44.17,78523.84,0.0,-0.98727,2e-05,1.12841]
[1777648583963,44.17,78514.04,0.0,-0.98748,2e-05,1.11206]
[1777648584906,44.17,78501.52,0.0,-0.98774,2e-05,1.09145]
[1777648585600,44.17,78501.52,0.0,-0.98774,2e-05,1.09145]
[1777648585719,44.17,78501.52,0.0,-0.98774,2e-05,1.09145]
[1777648585913,44.17,78501.61,0.0,-0.98774,2e-05,1.0916]
[1777648587927,44.17,78497.42,0.0,-0.98783,2e-05,1.08477]
[1777648588934,44.17,78495.32,0.0,-0.98787,2e-05,1.08136]
[1777648589941,44.17,78487.59,0.0,-0.98803,2e-05,1.06888]
[1777648590948,44.17,78482.76,0.0,-0.98813,2e-05,1.06115]
[1777648591955,44.17,78475.94,0.0,-0.98831,2e-05,1.04707]
[1777648593969,44.17,78472.73,0.0,-0.98837,2e-05,1.042]
[1777648595827,44.17,78472.75,0.0,-0.98837,2e-05,1.04203]
[1777648595983,44.17,78473.84,0.0,-0.98835,2e-05,1.04375]
[1777648597826,44.17,78473.64,0.0,-0.98835,2e-05,1.04344]
[1777648599004,44.17,78465.9,0.0,-0.98851,2e-05,1.03129]
[1777648600015,44.17,78462.24,0.0,-0.98858,2e-05,1.02559]
[1777648601020,44.17,78461.02,0.0,-0.9886,2e-05,1.02369]
[1777648602027,44.17,78470.72,0.0,-0.98841,2e-05,1.03884]
[1777648603034,44.17,78476.98,0.0,-0.98828,2e-05,1.04871]
[1777648604041,44.17,78483.59,0.0,-0.98815,2e-05,1.05922]
[1777648605048,44.17,78485.21,0.0,-0.98812,2e-05,1.06181]
[1777648609076,44.17,78483.61,0.0,-0.98815,2e-05,1.05925]
[1777648611090,44.17,78485.09,0.0,-0.98812,2e-05,1.06161]
[1777648612097,44.17,78481.21,0.0,-0.9882,2e-05,1.05543]
[1777648615118,44.17,78479.89,0.0,-0.98823,2e-05,1.05333]
[1777648616125,44.17,78475.17,0.0,-0.98832,2e-05,1.04585]
[1777648617132,44.17,78467.34,0.0,-0.98848,2e-05,1.03354]
[1777648618139,44.17,78467.91,0.0,-0.98847,2e-05,1.03443]
[1777648620153,44.17,78469.75,0.0,-0.98843,2e-05,1.03732]
[1777648621159,44.17,78468.62,0.0,-0.98845,2e-05,1.03555]
[1777648624181,44.17,78473.87,0.0,-0.98835,2e-05,1.0438]
[1777648625188,44.17,78478.48,0.0,-0.98825,2e-05,1.05109]
[1777648630223,44.17,78477.75,0.0,-0.98827,2e-05,1.04993]
[1777648631231,44.17,78479.36,0.0,-0.98824,2e-05,1.05249]
[1777648632238,44.17,78482.03,0.0,-0.98818,2e-05,1.05673]
[1777648634252,44.17,78483.31,0.0,-0.98816,2e-05,1.05877]
[1777648635259,44.17,78484.35,0.0,-0.98813,2e-05,1.06043]
[1777648638280,44.17,78482.55,0.0,-0.98817,2e-05,1.05756]
[1777648640294,44.17,78478.29,0.0,-0.98826,2e-05,1.05079]
[1777648642308,44.17,78477.14,0.0,-0.98828,2e-05,1.04897]
[1777648647342,44.17,78476.57,0.0,-0.98829,2e-05,1.04806]
[1777648650364,44.17,78475.02,0.0,-0.98832,2e-05,1.04561]
[1777648651371,44.17,78470.04,0.0,-0.98846,2e-05,1.03457]
[1777648651696,44.17,78470.04,0.0,-0.98846,2e-05,1.03457]
[1777648652378,44.17,78467.42,0.0,-0.98851,2e-05,1.03047]
[1777648657413,44.17,78467.28,0.0,-0.98851,2e-05,1.03025]
[1777648658420,44.17,78465.66,0.0,-0.98855,2e-05,1.02772]
[1777648659427,44.17,78454.15,0.0,-0.98877,2e-05,1.00991]
[1777648660434,44.17,78451.77,0.0,-0.98882,2e-05,1.00626]
[1777648661441,44.17,78444.97,0.0,-0.98895,2e-05,0.99589]
[1777648662448,44.17,78439.35,0.0,-0.98906,2e-05,0.98738]
[1777648662813,44.17,78439.35,0.0,-0.98906,2e-05,0.98738]
[1777648663455,44.17,78431.59,0.0,-0.9892,2e-05,0.97573]
[1777648664462,44.17,78428.24,0.0,-0.98927,2e-05,0.97073]
[1777648666477,44.17,78425.88,0.0,-0.98931,2e-05,0.96722]
[1777648668491,44.17,78422.65,0.0,-0.98937,2e-05,0.96244]
[1777648669498,44.17,78421.05,0.0,-0.9894,2e-05,0.96008]
[1777648671512,44.17,78417.79,0.0,-0.98946,2e-05,0.95528]
[1777648673525,44.17,78420.38,0.0,-0.98941,2e-05,0.95909]
[1777648674538,44.17,78426.11,0.0,-0.98931,2e-05,0.96756]
[1777648674731,44.17,78426.11,0.0,-0.98931,2e-05,0.96756]
[1777648675543,44.17,78432.21,0.0,-0.98919,2e-05,0.97665]
[1777648676551,44.17,78436.85,0.0,-0.9891,2e-05,0.98361]
[1777648677558,44.17,78438.55,0.0,-0.98907,2e-05,0.98617]
[1777648678565,44.17,78439.9,0.0,-0.98905,2e-05,0.98821]
[1777648679571,44.17,78441.29,0.0,-0.98902,2e-05,0.99031]
[1777648680579,44.17,78439.0,0.0,-0.98906,2e-05,0.98685]
[1777648685614,44.17,78437.26,0.0,-0.9891,2e-05,0.98423]
[1777648687628,44.17,78433.05,0.0,-0.98918,2e-05,0.97791]
[1777648689641,44.17,78426.93,0.0,-0.98929,2e-05,0.96878]
[1777648690649,44.17,78427.89,0.0,-0.98927,2e-05,0.97021]
[1777648691656,44.17,78429.39,0.0,-0.98925,2e-05,0.97244]
[1777648692790,44.17,78429.39,0.0,-0.98925,2e-05,0.97244]
[1777648692891,44.17,78427.3,0.0,-0.98928,2e-05,0.96933]
[1777648694676,44.17,78425.72,0.0,-0.98931,2e-05,0.96699]
[1777648695684,44.17,78429.93,0.0,-0.98924,2e-05,0.97325]
[1777648696691,44.17,78433.29,0.0,-0.98917,2e-05,0.97827]
[1777648697698,44.17,78428.0,0.0,-0.98927,2e-05,0.97037]
[1777648698704,44.17,78431.2,0.0,-0.98921,2e-05,0.97514]
[1777648699711,44.17,78432.34,0.0,-0.98919,2e-05,0.97685]
[1777648700719,44.17,78435.08,0.0,-0.98914,2e-05,0.98095]
[1777648703740,44.17,78432.5,0.0,-0.98919,2e-05,0.97709]
[1777648704747,44.17,78430.92,0.0,-0.98922,2e-05,0.97473]
[1777648706761,44.17,78427.8,0.0,-0.98928,2e-05,0.97008]
[1777648707768,44.17,78422.71,0.0,-0.98937,2e-05,0.96253]
[1777648709596,44.17,78419.33,0.0,-0.98943,2e-05,0.95754]
[1777648709782,44.17,78420.71,0.0,-0.98941,2e-05,0.95957]
[1777648711796,44.17,78422.51,0.0,-0.98941,2e-05,0.95918]
[1777648715824,44.17,78420.94,0.0,-0.98944,2e-05,0.95687]
[1777648716830,44.17,78423.12,0.0,-0.9894,2e-05,0.96008]
[1777648718024,44.17,78425.75,0.0,-0.98935,2e-05,0.96397]
[1777648718845,44.17,78424.78,0.0,-0.98936,2e-05,0.96254]
[1777648719852,44.17,78426.23,0.0,-0.98934,2e-05,0.96468]
[1777648720859,44.17,78427.72,0.0,-0.98931,2e-05,0.96689]
[1777648723880,44.17,78429.17,0.0,-0.98928,2e-05,0.96905]
[1777648724887,44.17,78430.22,0.0,-0.98926,2e-05,0.97061]
[1777648730588,44.17,78429.42,0.0,-0.98928,2e-05,0.96942]
[1777648730929,44.17,78433.06,0.0,-0.98921,2e-05,0.97484]
[1777648731936,44.17,78438.39,0.0,-0.98911,2e-05,0.98283]
[1777648736971,44.17,78438.29,0.0,-0.98911,2e-05,0.98268]
[1777648737978,44.17,78434.56,0.0,-0.98918,2e-05,0.97709]
[1777648742006,44.17,78436.58,0.0,-0.98914,2e-05,0.98011]
[1777648744020,44.17,78439.46,0.0,-0.98909,2e-05,0.98444]
[1777648745026,44.17,78445.79,0.0,-0.98897,2e-05,0.99401]
[1777648747041,44.17,78446.74,0.0,-0.98895,2e-05,0.99546]
[1777648751069,44.17,78449.02,0.0,-0.9889,2e-05,0.99892]
[1777648752077,44.17,78451.88,0.0,-0.98885,2e-05,1.00329]
[1777648753084,44.17,78458.16,0.0,-0.98873,2e-05,1.01293]
[1777648754091,44.17,78461.74,0.0,-0.98866,2e-05,1.01846]
[1777648755098,44.17,78463.15,0.0,-0.98863,2e-05,1.02064]
[1777648756105,44.17,78461.05,0.0,-0.98867,2e-05,1.01739]
[1777648761144,44.17,78459.07,0.0,-0.98871,2e-05,1.01433]
[1777648762151,44.17,78465.15,0.0,-0.98859,2e-05,1.02374]
[1777648763157,44.17,78477.01,0.0,-0.98835,2e-05,1.04231]
[1777648764165,44.17,78479.39,0.0,-0.98831,2e-05,1.04606]
[1777648765172,44.17,78482.64,0.0,-0.98824,2e-05,1.05121]
[1777648767188,44.17,78481.1,0.0,-0.98827,2e-05,1.04877]
[1777648769202,44.17,78482.52,0.0,-0.98824,2e-05,1.05102]
[1777648770209,44.17,78481.25,0.0,-0.98827,2e-05,1.04901]
[1777648771216,44.17,78484.71,0.0,-0.98823,2e-05,1.05126]
[1777648772223,44.17,78491.44,0.0,-0.9881,2e-05,1.06199]
[1777648774237,44.17,78492.75,0.0,-0.98807,2e-05,1.06408]
[1777648775245,44.17,78497.33,0.0,-0.98797,2e-05,1.07145]
[1777648776251,44.17,78499.18,0.0,-0.98794,2e-05,1.07443]
[1777648777258,44.17,78498.0,0.0,-0.98796,2e-05,1.07253]
[1777648778268,44.17,78487.39,0.0,-0.98818,2e-05,1.05552]
[1777648779275,44.17,78474.37,0.0,-0.98844,2e-05,1.03494]
[1777648780282,44.17,78469.42,0.0,-0.98854,2e-05,1.0272]
[1777648782297,44.17,78470.44,0.0,-0.98852,2e-05,1.02879]
[1777648783303,44.17,78472.23,0.0,-0.98848,2e-05,1.03159]
[1777648784311,44.17,78470.76,0.0,-0.98851,2e-05,1.02929]
[1777648785318,44.17,78472.31,0.0,-0.98848,2e-05,1.03171]
[1777648786325,44.17,78474.68,0.0,-0.98843,2e-05,1.03543]
[1777648787332,44.17,78471.94,0.0,-0.98849,2e-05,1.03113]
[1777648788338,44.17,78470.69,0.0,-0.98851,2e-05,1.02918]
[1777648790353,44.17,78469.24,0.0,-0.98854,2e-05,1.02692]
[1777648795388,44.17,78469.53,0.0,-0.98854,2e-05,1.02737]
[1777648799416,44.17,78468.37,0.0,-0.98856,2e-05,1.02556]
[1777648801429,44.17,78469.92,0.0,-0.98853,2e-05,1.02798]
[1777648802437,44.17,78471.31,0.0,-0.9885,2e-05,1.03015]
[1777648807472,44.17,78471.12,0.0,-0.98851,2e-05,1.02985]
[1777648808479,44.17,78473.05,0.0,-0.98847,2e-05,1.03287]
[1777648813514,44.17,78473.53,0.0,-0.98846,2e-05,1.03362]
[1777648814521,44.17,78471.27,0.0,-0.9885,2e-05,1.03009]
[1777648815556,44.17,78466.75,0.0,-0.98859,2e-05,1.02305]
[1777648816544,44.17,78453.97,0.0,-0.98884,2e-05,1.00334]
[1777648817550,44.17,78448.82,0.0,-0.98894,2e-05,0.99549]
[1777648818557,44.17,78448.55,0.0,-0.98895,2e-05,0.99508]
[1777648820571,44.17,78453.91,0.0,-0.98884,2e-05,1.00325]
[1777648821578,44.17,78455.25,0.0,-0.98882,2e-05,1.0053]
[1777648822585,44.17,78456.39,0.0,-0.9888,2e-05,1.00705]
[1777648827621,44.17,78455.33,0.0,-0.98882,2e-05,1.00543]
[1777648832656,44.17,78452.57,0.0,-0.9889,2e-05,0.99807]
[1777648833663,44.17,78453.79,0.0,-0.98888,2e-05,0.99993]
[1777648834670,44.17,78451.67,0.0,-0.98892,2e-05,0.9967]
[1777648835678,44.17,78452.87,0.0,-0.9889,2e-05,0.99852]
[1777648836684,44.17,78456.53,0.0,-0.98883,2e-05,1.00412]
[1777648838698,44.17,78454.65,0.0,-0.98886,2e-05,1.00124]
[1777648839705,44.17,78452.71,0.0,-0.9889,2e-05,0.99828]
[1777648842726,44.17,78461.06,0.0,-0.98874,2e-05,1.01107]
[1777648843732,44.17,78464.76,0.0,-0.98867,2e-05,1.01678]
[1777648846754,44.17,78466.28,0.0,-0.98864,2e-05,1.01913]
[1777648848768,44.17,78467.62,0.0,-0.98861,2e-05,1.02121]
[1777648851076,44.17,78470.03,0.0,-0.98856,2e-05,1.02496]
[1777648853803,44.17,78474.0,0.0,-0.98848,2e-05,1.03115]
[1777648858838,44.17,78472.77,0.0,-0.98851,2e-05,1.02923]
[1777648863873,44.17,78473.42,0.0,-0.98849,2e-05,1.03025]
[1777648866894,44.17,78477.92,0.0,-0.9884,2e-05,1.0373]
[1777648869915,44.17,78474.9,0.0,-0.98846,2e-05,1.03256]
[1777648870922,44.17,78463.57,0.0,-0.98869,2e-05,1.01494]
[1777648871929,44.17,78462.25,0.0,-0.98872,2e-05,1.0129]
[1777648872936,44.17,78464.24,0.0,-0.98868,2e-05,1.01598]
[1777648873943,44.17,78465.41,0.0,-0.98865,2e-05,1.01779]
[1777648874950,44.17,78467.63,0.0,-0.98861,2e-05,1.02123]
[1777648875957,44.17,78473.67,0.0,-0.98849,2e-05,1.03064]
[1777648876964,44.17,78477.17,0.0,-0.98842,2e-05,1.03612]
[1777648878978,44.17,78475.7,0.0,-0.98845,2e-05,1.03381]
[1777648881999,44.17,78473.87,0.0,-0.98849,2e-05,1.03095]
[1777648886028,44.17,78472.6,0.0,-0.98851,2e-05,1.02896]
[1777648891063,44.17,78474.31,0.0,-0.98851,2e-05,1.02843]
[1777648892070,44.17,78477.19,0.0,-0.98845,2e-05,1.03294]
[1777648895091,44.17,78475.61,0.0,-0.98849,2e-05,1.03047]
[1777648898112,44.17,78477.2,0.0,-0.98845,2e-05,1.03295]
[1777648901133,44.17,78478.88,0.0,-0.98842,2e-05,1.03559]
[1777648906167,44.17,78479.25,0.0,-0.98841,2e-05,1.03617]
[1777648911204,44.17,78480.22,0.0,-0.98839,2e-05,1.03769]
[1777648912211,44.17,78477.68,0.0,-0.98844,2e-05,1.03371]
[1777648913218,44.17,78476.13,0.0,-0.98848,2e-05,1.03128]
[1777648917247,44.17,78478.31,0.0,-0.98843,2e-05,1.03469]
[1777648922282,44.17,78478.04,0.0,-0.98844,2e-05,1.03427]
[1777648924296,44.17,78481.34,0.0,-0.98837,2e-05,1.03946]
[1777648925303,44.17,78486.2,0.0,-0.98827,2e-05,1.04713]
[1777648926310,44.17,78483.25,0.0,-0.98833,2e-05,1.04247]
[1777648928323,44.17,78482.19,0.0,-0.98835,2e-05,1.0408]
[1777648931345,44.17,78484.49,0.0,-0.98831,2e-05,1.04443]
[1777648932352,44.17,78485.61,0.0,-0.98828,2e-05,1.0462]
[1777648933359,44.17,78484.15,0.0,-0.98831,2e-05,1.04389]
[1777648936380,44.17,78482.59,0.0,-0.98835,2e-05,1.04143]
[1777648938394,44.17,78484.28,0.0,-0.98831,2e-05,1.0441]
[1777648941445,44.17,78480.6,0.0,-0.98839,2e-05,1.03829]
[1777648942453,44.17,78482.04,0.0,-0.98836,2e-05,1.04056]
[1777648946480,44.17,78480.99,0.0,-0.98838,2e-05,1.03891]
[1777648947487,44.17,78479.8,0.0,-0.9884,2e-05,1.03703]
[1777648949501,44.17,78483.69,0.0,-0.98832,2e-05,1.04316]
[1777648950508,44.17,78486.64,0.0,-0.98826,2e-05,1.04783]
[1777648951515,44.17,78487.28,0.0,-0.98829,2e-05,1.0456]
[1777648952522,44.17,78488.65,0.0,-0.98826,2e-05,1.04777]
[1777648954536,44.17,78489.75,0.0,-0.98824,2e-05,1.04952]
[1777648955543,44.17,78488.56,0.0,-0.98826,2e-05,1.04763]
[1777648959571,44.17,78489.99,0.0,-0.98823,2e-05,1.0499]
[1777648960578,44.17,78494.25,0.0,-0.98814,2e-05,1.05668]
[1777648961585,44.17,78495.28,0.0,-0.98812,2e-05,1.05833]
[1777648962592,44.17,78494.07,0.0,-0.98815,2e-05,1.05639]
[1777648963599,44.17,78492.69,0.0,-0.98818,2e-05,1.05419]
[1777648968634,44.17,78491.62,0.0,-0.9882,2e-05,1.05249]
[1777648971655,44.17,78492.67,0.0,-0.98818,2e-05,1.05416]
[1777648973669,44.17,78490.68,0.0,-0.98822,2e-05,1.051]
[1777648978704,44.17,78492.6,0.0,-0.98818,2e-05,1.05405]
[1777648982732,44.17,78490.65,0.0,-0.98822,2e-05,1.05095]
[1777648987766,44.17,78492.07,0.0,-0.98819,2e-05,1.05321]
[1777648988774,44.17,78499.89,0.0,-0.98803,2e-05,1.06572]
[1777648989781,44.17,78507.48,0.0,-0.98787,2e-05,1.07797]
[1777648990788,44.17,78506.77,0.0,-0.98789,2e-05,1.07682]
[1777648995823,44.17,78505.74,0.0,-0.98791,2e-05,1.07515]
[1777649000858,44.17,78505.87,0.0,-0.9879,2e-05,1.07536]
[1777649001865,44.17,78508.77,0.0,-0.98784,2e-05,1.08006]
[1777649004889,44.17,78510.02,0.0,-0.98782,2e-05,1.0821]
[1777649005896,44.17,78517.62,0.0,-0.98766,2e-05,1.09452]
[1777649006903,44.17,78517.82,0.0,-0.98765,2e-05,1.09484]
[1777649007910,44.17,78524.11,0.0,-0.98752,2e-05,1.10521]
[1777649008917,44.17,78529.43,0.0,-0.9874,2e-05,1.11404]
[1777649010937,44.17,78526.64,0.0,-0.98746,2e-05,1.1094]
[1777649015972,44.17,78526.59,0.0,-0.9875,2e-05,1.10595]
[1777649021007,44.17,78526.38,0.0,-0.98751,2e-05,1.1056]
[1777649024028,44.17,78524.16,0.0,-0.98755,2e-05,1.10193]
[1777649025035,44.17,78526.05,0.0,-0.98751,2e-05,1.10506]
[1777649027049,44.17,78528.13,0.0,-0.98747,2e-05,1.1085]
[1777649028056,44.17,78529.39,0.0,-0.98744,2e-05,1.11059]
[1777649032084,44.17,78531.7,0.0,-0.98739,2e-05,1.11444]
[1777649033822,44.17,78531.7,0.0,-0.98739,2e-05,1.11444]
[1777649035105,44.17,78534.82,0.0,-0.98732,2e-05,1.11965]
[1777649036518,44.17,78541.95,0.0,-0.98717,2e-05,1.13162]
[1777649037118,44.17,78545.19,0.0,-0.9871,2e-05,1.13709]
[1777649039350,44.17,78565.84,0.0,-0.98664,2e-05,1.17248]
[1777649040231,44.17,78565.84,0.0,-0.98664,2e-05,1.17248]
[1777649040937,44.17,78565.84,0.0,-0.98664,2e-05,1.17248]
[1777649040941,44.17,78569.61,0.0,-0.98655,2e-05,1.17903]
[1777649041152,44.17,78571.68,0.0,-0.9865,2e-05,1.18264]
[1777649042578,44.17,78571.68,0.0,-0.9865,2e-05,1.18264]
[1777649042671,44.17,78568.97,0.0,-0.98657,2e-05,1.17792]
[1777649043898,44.17,78568.97,0.0,-0.98657,2e-05,1.17792]
[1777649044078,44.17,78567.82,0.0,-0.98659,2e-05,1.17592]
[1777649046182,44.17,78553.99,0.0,-0.9869,2e-05,1.15207]
[1777649047189,44.17,78549.41,0.0,-0.98701,2e-05,1.14426]
[1777649048469,44.17,78549.41,0.0,-0.98701,2e-05,1.14426]
[1777649048576,44.17,78549.41,0.0,-0.98701,2e-05,1.14426]
[1777649048827,44.17,78549.41,0.0,-0.98701,2e-05,1.14426]
[1777649049474,44.17,78550.95,0.0,-0.98697,2e-05,1.14688]
[1777649050209,44.17,78548.8,0.0,-0.98702,2e-05,1.14322]
[1777649053237,44.17,78544.62,0.0,-0.98711,2e-05,1.13613]
[1777649055246,44.17,78539.79,0.0,-0.98722,2e-05,1.12798]
[1777649058153,44.17,78540.01,0.0,-0.98721,2e-05,1.12835]
[1777649058279,44.17,78540.01,0.0,-0.98721,2e-05,1.12835]
[1777649058333,44.17,78540.01,0.0,-0.98721,2e-05,1.12835]
[1777649060281,44.17,78545.04,0.0,-0.9871,2e-05,1.13684]
[1777649061288,44.17,78542.6,0.0,-0.98716,2e-05,1.13272]
[1777649062493,44.17,78542.6,0.0,-0.98716,2e-05,1.13272]
[1777649062577,44.17,78542.6,0.0,-0.98716,2e-05,1.13272]
[1777649062610,44.17,78542.6,0.0,-0.98716,2e-05,1.13272]
[1777649062827,44.17,78542.6,0.0,-0.98716,2e-05,1.13272]
[1777649062897,44.17,78540.37,0.0,-0.9872,2e-05,1.12896]
[1777649063342,44.17,78540.37,0.0,-0.9872,2e-05,1.12896]
[1777649063437,44.17,78540.37,0.0,-0.9872,2e-05,1.12896]
[1777649063578,44.17,78540.37,0.0,-0.9872,2e-05,1.12896]
[1777649063677,44.17,78541.03,0.0,-0.98719,2e-05,1.13007]
[1777649065319,44.17,78551.2,0.0,-0.98697,2e-05,1.1473]
[1777649066594,44.17,78551.2,0.0,-0.98697,2e-05,1.1473]
[1777649066706,44.17,78551.2,0.0,-0.98697,2e-05,1.1473]
[1777649066826,44.17,78551.2,0.0,-0.98697,2e-05,1.1473]
[1777649066908,44.17,78555.37,0.0,-0.98687,2e-05,1.15443]
[1777649067337,44.17,78559.0,0.0,-0.98679,2e-05,1.16066]
[1777649068344,44.17,78565.97,0.0,-0.98663,2e-05,1.17271]
[1777649070358,44.17,78568.17,0.0,-0.98658,2e-05,1.17653]
[1777649071365,44.17,78571.25,0.0,-0.98655,2e-05,1.17837]
[1777649072372,44.17,78577.42,0.0,-0.98641,2e-05,1.18916]
[1777649073379,44.17,78581.3,0.0,-0.98632,2e-05,1.19599]
[1777649074386,44.17,78590.38,0.0,-0.98611,2e-05,1.21207]
[1777649075393,44.17,78594.18,0.0,-0.98602,2e-05,1.21886]
[1777649078414,44.17,78588.97,0.0,-0.98614,2e-05,1.20957]
[1777649079421,44.17,78585.23,0.0,-0.98623,2e-05,1.20293]
[1777649080434,44.17,78579.78,0.0,-0.98636,2e-05,1.19331]
[1777649081438,44.17,78555.87,0.0,-0.9869,2e-05,1.15182]
[1777649082742,44.17,78555.87,0.0,-0.9869,2e-05,1.15182]
[1777649082866,44.17,78551.6,0.0,-0.98699,2e-05,1.14453]
[1777649083452,44.17,78545.21,0.0,-0.98714,2e-05,1.1337]
[1777649086656,44.17,78545.46,0.0,-0.98713,2e-05,1.13412]
[1777649087699,44.17,78545.58,0.0,-0.98713,2e-05,1.13432]
[1777649087808,44.17,78545.58,0.0,-0.98713,2e-05,1.13432]
[1777649087830,44.17,78545.58,0.0,-0.98713,2e-05,1.13432]
[1777649089694,44.17,78543.98,0.0,-0.98716,2e-05,1.13162]
[1777649089718,44.17,78505.2,0.0,-0.98799,2e-05,1.06768]
[1777649090648,44.17,78505.2,0.0,-0.98799,2e-05,1.06768]
[1777649090663,44.17,78490.82,0.0,-0.98828,2e-05,1.04472]
[1777649091508,44.17,78494.1,0.0,-0.98822,2e-05,1.04992]
[1777649092669,44.17,78494.1,0.0,-0.98822,2e-05,1.04992]
[1777649093746,44.17,78494.48,0.0,-0.98821,2e-05,1.05053]
[1777649093834,44.17,78494.48,0.0,-0.98821,2e-05,1.05053]
[1777649093882,44.17,78495.54,0.0,-0.98819,2e-05,1.05221]
[1777649094835,44.17,78495.54,0.0,-0.98819,2e-05,1.05221]
[1777649094921,44.17,78480.94,0.0,-0.98848,2e-05,1.02917]
[1777649095546,44.17,78478.88,0.0,-0.98852,2e-05,1.02596]
[1777649096553,44.17,78472.63,0.0,-0.98865,2e-05,1.01624]
[1777649098272,44.17,78472.16,0.0,-0.98866,2e-05,1.01552]
[1777649098567,44.17,78470.06,0.0,-0.9887,2e-05,1.01227]
[1777649103602,44.17,78470.97,0.0,-0.98868,2e-05,1.01368]
[1777649107630,44.17,78473.0,0.0,-0.98864,2e-05,1.01682]
[1777649108637,44.17,78477.55,0.0,-0.98855,2e-05,1.02388]
[1777649110651,44.17,78480.07,0.0,-0.9885,2e-05,1.02781]
[1777649115371,44.17,78480.74,0.0,-0.98849,2e-05,1.02886]
[1777649115415,44.17,78480.74,0.0,-0.98849,2e-05,1.02886]
[1777649115575,44.17,78480.74,0.0,-0.98849,2e-05,1.02886]
[1777649115657,44.17,78480.74,0.0,-0.98849,2e-05,1.02886]
[1777649117701,44.17,78484.46,0.0,-0.98841,2e-05,1.03469]
[1777649118329,44.17,78484.46,0.0,-0.98841,2e-05,1.03469]
[1777649118576,44.17,78484.46,0.0,-0.98841,2e-05,1.03469]
[1777649118702,44.17,78484.46,0.0,-0.98841,2e-05,1.03469]
[1777649118708,44.17,78493.55,0.0,-0.98823,2e-05,1.04905]
[1777649119715,44.17,78502.9,0.0,-0.98804,2e-05,1.06398]
[1777649120722,44.17,78504.81,0.0,-0.988,2e-05,1.06706]
[1777649121729,44.17,78511.66,0.0,-0.98785,2e-05,1.07813]
[1777649122326,44.17,78511.66,0.0,-0.98785,2e-05,1.07813]
[1777649122578,44.17,78511.66,0.0,-0.98785,2e-05,1.07813]
[1777649122693,44.17,78511.66,0.0,-0.98785,2e-05,1.07813]
[1777649126328,44.17,78509.54,0.0,-0.9879,2e-05,1.07469]
[1777649126576,44.17,78509.54,0.0,-0.9879,2e-05,1.07469]
[1777649126579,44.17,78509.54,0.0,-0.9879,2e-05,1.07469]
[1777649126606,44.17,78509.54,0.0,-0.9879,2e-05,1.07469]
[1777649126828,44.17,78509.54,0.0,-0.9879,2e-05,1.07469]
[1777649126950,44.17,78509.54,0.0,-0.9879,2e-05,1.07469]
[1777649130325,44.17,78508.95,0.0,-0.98791,2e-05,1.07374]
[1777649130576,44.17,78508.95,0.0,-0.98791,2e-05,1.07374]
[1777649130818,44.17,78508.95,0.0,-0.98791,2e-05,1.07374]
[1777649130826,44.17,78508.95,0.0,-0.98791,2e-05,1.07374]
[1777649130846,44.17,78508.95,0.0,-0.98791,2e-05,1.07374]
[1777649130919,44.17,78508.91,0.0,-0.98791,2e-05,1.07367]
[1777649131078,44.17,78508.91,0.0,-0.98791,2e-05,1.07367]
[1777649131800,44.17,78509.06,0.0,-0.98794,2e-05,1.07061]
[1777649133653,44.17,78508.85,0.0,-0.98795,2e-05,1.07027]
[1777649133680,44.17,78508.85,0.0,-0.98795,2e-05,1.07027]
[1777649133825,44.17,78508.85,0.0,-0.98795,2e-05,1.07027]
[1777649139646,44.17,78509.69,0.0,-0.98793,2e-05,1.07163]
[1777649139702,44.17,78509.69,0.0,-0.98793,2e-05,1.07163]
[1777649139836,44.17,78509.69,0.0,-0.98793,2e-05,1.07163]
[1777649139856,44.17,78508.64,0.0,-0.98795,2e-05,1.06993]
[1777649140430,44.17,78508.64,0.0,-0.98795,2e-05,1.06993]
[1777649140480,44.17,78508.64,0.0,-0.98795,2e-05,1.06993]
[1777649140576,44.17,78508.64,0.0,-0.98795,2e-05,1.06993]
[1777649140690,44.17,78508.64,0.0,-0.98795,2e-05,1.06993]
[1777649141870,44.17,78515.85,0.0,-0.9878,2e-05,1.08162]
[1777649142877,44.17,78521.18,0.0,-0.98768,2e-05,1.09108]
[1777649143884,44.18,78524.83,0.0,-0.9876,2e-05,1.09718]
[1777649144309,44.18,78524.83,0.0,-0.9876,2e-05,1.09718]
[1777649144329,44.18,78524.83,0.0,-0.9876,2e-05,1.09718]
[1777649144363,44.18,78524.83,0.0,-0.9876,2e-05,1.09718]
[1777649144577,44.18,78524.83,0.0,-0.9876,2e-05,1.09718]
[1777649145898,44.19,78531.79,0.0,-0.98743,2e-05,1.11021]
[1777649148919,44.21,78528.29,0.0,-0.98748,2e-05,1.10669]
[1777649149926,44.21,78534.27,0.0,-0.98734,2e-05,1.11739]
[1777649150933,44.22,78537.72,0.0,-0.98725,2e-05,1.12393]
[1777649151317,44.22,78537.72,0.0,-0.98725,2e-05,1.12393]
[1777649151325,44.22,78537.72,0.0,-0.98725,2e-05,1.12393]
[1777649151406,44.22,78537.72,0.0,-0.98725,2e-05,1.12393]
[1777649154960,44.24,78540.9,0.0,-0.98715,2e-05,1.13163]
[1777649155412,44.24,78540.9,0.0,-0.98715,2e-05,1.13163]
[1777649155478,44.24,78540.9,0.0,-0.98715,2e-05,1.13163]
[1777649155578,44.24,78540.9,0.0,-0.98715,2e-05,1.13163]
[1777649155968,44.24,78540.99,0.0,-0.98715,2e-05,1.1318]
[1777649157982,44.3,78538.84,0.0,-0.9871,2e-05,1.1358]
[1777649159136,44.3,78539.35,0.0,-0.98709,2e-05,1.13666]
[1777649159251,44.3,78539.35,0.0,-0.98709,2e-05,1.13666]
[1777649159324,44.3,78539.35,0.0,-0.98709,2e-05,1.13666]
[1777649159364,44.3,78539.35,0.0,-0.98709,2e-05,1.13666]
[1777649159996,44.3,78541.36,0.0,-0.98704,2e-05,1.14007]
[1777649162330,44.3,78542.54,0.0,-0.98701,2e-05,1.14284]
[1777649162586,44.3,78542.54,0.0,-0.98701,2e-05,1.14284]
[1777649162675,44.3,78542.54,0.0,-0.98701,2e-05,1.14284]
[1777649163767,44.37,78541.27,0.0,-0.98692,2e-05,1.14913]
[1777649163830,44.37,78541.27,0.0,-0.98692,2e-05,1.14913]
[1777649163862,44.37,78541.27,0.0,-0.98692,2e-05,1.14913]
[1777649164075,44.37,78541.27,0.0,-0.98692,2e-05,1.14913]
[1777649164024,44.37,78540.26,0.0,-0.98695,2e-05,1.14741]
[1777649166325,44.38,78539.95,0.0,-0.98692,2e-05,1.14921]
[1777649166576,44.38,78539.95,0.0,-0.98692,2e-05,1.14921]
[1777649166688,44.38,78539.95,0.0,-0.98692,2e-05,1.14921]
[1777649170636,44.41,78540.89,0.0,-0.98686,2e-05,1.15391]
[1777649170690,44.41,78540.89,0.0,-0.98686,2e-05,1.15391]
[1777649170828,44.41,78540.89,0.0,-0.98686,2e-05,1.15391]
[1777649171028,44.41,78540.89,0.0,-0.98686,2e-05,1.15391]
[1777649171074,44.41,78540.89,0.0,-0.98686,2e-05,1.15391]
[1777649171073,44.41,78540.78,0.0,-0.98685,2e-05,1.1545]
[1777649171143,44.41,78540.78,0.0,-0.98685,2e-05,1.1545]
[1777649174094,44.43,78546.1,0.0,-0.9867,2e-05,1.16594]
[1777649175101,44.44,78550.57,0.0,-0.98659,2e-05,1.17442]
[1777649175277,44.44,78550.57,0.0,-0.98659,2e-05,1.17442]
[1777649175325,44.44,78550.57,0.0,-0.98659,2e-05,1.17442]
[1777649175367,44.44,78550.57,0.0,-0.98659,2e-05,1.17442]
[1777649177630,44.44,78549.64,0.0,-0.9866,2e-05,1.1736]
[1777649177733,44.44,78549.64,0.0,-0.9866,2e-05,1.1736]
[1777649177826,44.44,78549.64,0.0,-0.9866,2e-05,1.1736]
[1777649177915,44.45,78549.65,0.0,-0.98659,2e-05,1.1744]
[1777649179128,44.46,78547.69,0.0,-0.98662,2e-05,1.17258]
[1777649181593,44.47,78548.1,0.0,-0.9866,2e-05,1.17407]
[1777649181686,44.47,78548.1,0.0,-0.9866,2e-05,1.17407]
[1777649181826,44.47,78548.1,0.0,-0.9866,2e-05,1.17407]
[1777649181925,44.47,78548.1,0.0,-0.9866,2e-05,1.17407]
[1777649182150,44.53,78545.39,0.0,-0.98654,2e-05,1.17793]
[1777649184327,44.54,78544.61,0.0,-0.98655,2e-05,1.17737]
[1777649184577,44.54,78544.61,0.0,-0.98655,2e-05,1.17737]
[1777649184692,44.54,78544.61,0.0,-0.98655,2e-05,1.17737]
[1777649184696,44.54,78544.61,0.0,-0.98655,2e-05,1.17737]
[1777649184791,44.54,78544.61,0.0,-0.98655,2e-05,1.17737]
[1777649184827,44.54,78544.61,0.0,-0.98655,2e-05,1.17737]
[1777649184895,44.6,78543.88,0.0,-0.98647,2e-05,1.18387]
[1777649188325,44.62,78543.68,0.0,-0.98644,2e-05,1.18588]
[1777649188578,44.62,78543.68,0.0,-0.98644,2e-05,1.18588]
[1777649188696,44.62,78543.68,0.0,-0.98644,2e-05,1.18588]
[1777649191213,44.64,78543.31,0.0,-0.98645,2e-05,1.18484]
[1777649192333,44.64,78543.31,0.0,-0.98645,2e-05,1.18484]
[1777649192574,44.64,78543.31,0.0,-0.98645,2e-05,1.18484]
[1777649192666,44.64,78543.31,0.0,-0.98645,2e-05,1.18484]
[1777649193227,44.65,78546.6,0.0,-0.98635,2e-05,1.19212]
[1777649195467,44.71,78547.03,0.0,-0.98624,2e-05,1.20068]
[1777649195526,44.71,78547.03,0.0,-0.98624,2e-05,1.20068]
[1777649195577,44.71,78547.03,0.0,-0.98624,2e-05,1.20068]
[1777649195676,44.72,78546.56,0.0,-0.98624,2e-05,1.20064]
[1777649196326,44.72,78546.56,0.0,-0.98624,2e-05,1.20064]
[1777649196575,44.72,78546.56,0.0,-0.98624,2e-05,1.20064]
[1777649196690,44.72,78546.56,0.0,-0.98624,2e-05,1.20064]
[1777649199269,44.74,78544.41,0.0,-0.98624,2e-05,1.20004]
[1777649200324,44.74,78544.41,0.0,-0.98624,2e-05,1.20004]
[1777649200575,44.74,78544.41,0.0,-0.98624,2e-05,1.20004]
[1777649200691,44.74,78544.41,0.0,-0.98624,2e-05,1.20004]
[1777649202818,44.75,78543.5,0.0,-0.98624,2e-05,1.20003]
[1777649202826,44.75,78543.5,0.0,-0.98624,2e-05,1.20003]
[1777649202900,44.75,78543.5,0.0,-0.98624,2e-05,1.20003]
[1777649203075,44.75,78543.5,0.0,-0.98624,2e-05,1.20003]
[1777649203190,44.76,78545.1,0.0,-0.9862,2e-05,1.20361]
[1777649203297,44.77,78552.5,0.0,-0.98601,2e-05,1.21741]
[1777649204304,44.77,78555.54,0.0,-0.98593,2e-05,1.22356]
[1777649205311,44.83,78558.4,0.0,-0.98576,2e-05,1.23621]
[1777649206400,44.83,78558.4,0.0,-0.98576,2e-05,1.23621]
[1777649206504,44.83,78558.4,0.0,-0.98576,2e-05,1.23621]
[1777649206608,44.83,78558.4,0.0,-0.98576,2e-05,1.23621]
[1777649206677,44.88,78564.99,0.0,-0.98551,2e-05,1.2554]
[1777649207326,44.94,78571.57,0.0,-0.98525,2e-05,1.27441]
[1777649208329,44.94,78571.57,0.0,-0.98525,2e-05,1.27441]
[1777649208577,44.94,78571.57,0.0,-0.98525,2e-05,1.27441]
[1777649208691,44.94,78571.57,0.0,-0.98525,2e-05,1.27441]
[1777649208790,44.99,78573.91,0.0,-0.98511,2e-05,1.28545]
[1777649212327,45.0,78572.4,0.0,-0.98512,2e-05,1.28467]
[1777649212581,45.0,78572.4,0.0,-0.98512,2e-05,1.28467]
[1777649212698,45.0,78572.4,0.0,-0.98512,2e-05,1.28467]
[1777649213482,45.01,78572.8,0.0,-0.9851,2e-05,1.28606]
[1777649217247,45.02,78571.87,0.0,-0.98509,2e-05,1.28698]
[1777649217310,45.02,78571.87,0.0,-0.98509,2e-05,1.28698]
[1777649217327,45.02,78571.87,0.0,-0.98509,2e-05,1.28698]
[1777649217396,45.03,78572.8,0.0,-0.98505,2e-05,1.28935]
[1777649222431,45.05,78571.45,0.0,-0.98504,2e-05,1.29013]
[1777649223384,45.05,78571.45,0.0,-0.98504,2e-05,1.29013]
[1777649223438,45.05,78571.45,0.0,-0.98504,2e-05,1.29013]
[1777649223576,45.05,78571.45,0.0,-0.98504,2e-05,1.29013]
[1777649223634,45.06,78572.77,0.0,-0.985,2e-05,1.29321]
[1777649224445,45.06,78570.4,0.0,-0.98505,2e-05,1.2895]
[1777649229157,45.08,78572.25,0.0,-0.98498,2e-05,1.29485]
[1777649229252,45.08,78572.83,0.0,-0.98496,2e-05,1.29656]
[1777649229326,45.08,78572.83,0.0,-0.98496,2e-05,1.29656]
[1777649229480,45.09,78570.8,0.0,-0.985,2e-05,1.29346]
[1777649234515,45.11,78569.75,0.0,-0.98498,2e-05,1.29475]
[1777649235522,45.12,78564.96,0.0,-0.98509,2e-05,1.2866]
[1777649237062,45.12,78564.96,0.0,-0.98509,2e-05,1.2866]
[1777649237077,45.12,78564.96,0.0,-0.98509,2e-05,1.2866]
[1777649237122,45.12,78564.96,0.0,-0.98509,2e-05,1.2866]
[1777649237094,45.12,78563.29,0.0,-0.98512,2e-05,1.28419]
[1777649237328,45.12,78563.29,0.0,-0.98512,2e-05,1.28419]
[1777649237536,45.12,78562.67,0.0,-0.98513,2e-05,1.28372]
[1777649242571,45.15,78562.75,0.0,-0.98508,2e-05,1.28715]
[1777649244584,45.16,78558.17,0.0,-0.98518,2e-05,1.2801]
[1777649245591,45.21,78552.47,0.0,-0.98523,2e-05,1.27632]
[1777649246599,45.21,78550.17,0.0,-0.98527,2e-05,1.27282]
[1777649248363,45.22,78549.93,0.0,-0.98527,2e-05,1.27306]
[1777649248446,45.22,78549.93,0.0,-0.98527,2e-05,1.27306]
[1777649249075,45.22,78549.93,0.0,-0.98527,2e-05,1.27306]
[1777649249620,45.23,78546.91,0.0,-0.98532,2e-05,1.26894]
[1777649250627,45.23,78544.98,0.0,-0.98536,2e-05,1.26613]
[1777649252330,45.24,78541.92,0.0,-0.98547,2e-05,1.25762]
[1777649252445,45.24,78541.92,0.0,-0.98547,2e-05,1.25762]
[1777649254655,45.25,78537.11,0.0,-0.98555,2e-05,1.25108]
[1777649255662,45.26,78539.07,0.0,-0.9855,2e-05,1.25528]
[1777649256335,45.26,78539.07,0.0,-0.9855,2e-05,1.25528]
[1777649256448,45.26,78539.07,0.0,-0.9855,2e-05,1.25528]
[1777649256564,45.26,78539.07,0.0,-0.9855,2e-05,1.25528]
[1777649256577,45.26,78539.07,0.0,-0.9855,2e-05,1.25528]
[1777649256669,45.26,78538.97,0.0,-0.98549,2e-05,1.2558]
[1777649261704,45.29,78541.17,0.0,-0.98539,2e-05,1.26321]
[1777649262711,45.29,78546.92,0.0,-0.98524,2e-05,1.27427]
[1777649264580,45.3,78546.77,0.0,-0.98524,2e-05,1.27467]
[1777649264648,45.3,78546.77,0.0,-0.98524,2e-05,1.27467]
[1777649264829,45.3,78546.77,0.0,-0.98524,2e-05,1.27467]
[1777649264928,45.3,78546.68,0.0,-0.98523,2e-05,1.27517]
[1777649266739,45.31,78544.33,0.0,-0.98527,2e-05,1.27224]
[1777649271775,45.34,78542.65,0.0,-0.98527,2e-05,1.27252]
[1777649272782,45.34,78539.43,0.0,-0.98533,2e-05,1.26737]
[1777649273789,45.35,78543.3,0.0,-0.98523,2e-05,1.27503]
[1777649274660,45.35,78543.3,0.0,-0.98523,2e-05,1.27503]
[1777649274772,45.35,78543.3,0.0,-0.98523,2e-05,1.27503]
[1777649274828,45.35,78543.3,0.0,-0.98523,2e-05,1.27503]
[1777649274868,45.35,78543.96,0.0,-0.98521,2e-05,1.27689]
[1777649280838,45.38,78542.18,0.0,-0.9852,2e-05,1.27762]
[1777649282853,45.39,78540.08,0.0,-0.98523,2e-05,1.27514]
[1777649283860,45.4,78537.94,0.0,-0.98527,2e-05,1.27195]
[1777649284867,45.4,78533.94,0.0,-0.98536,2e-05,1.26541]
[1777649285558,45.4,78533.94,0.0,-0.98536,2e-05,1.26541]
[1777649285576,45.4,78533.94,0.0,-0.98536,2e-05,1.26541]
[1777649285620,45.4,78533.94,0.0,-0.98536,2e-05,1.26541]
[1777649285830,45.4,78533.94,0.0,-0.98536,2e-05,1.26541]
[1777649285873,45.41,78534.91,0.0,-0.98533,2e-05,1.26784]
[1777649290909,45.43,78538.27,0.0,-0.9852,2e-05,1.2773]
[1777649294303,45.45,78537.19,0.0,-0.9852,2e-05,1.27735]
[1777649294326,45.45,78537.19,0.0,-0.9852,2e-05,1.27735]
[1777649294340,45.45,78537.19,0.0,-0.9852,2e-05,1.27735]
[1777649294578,45.45,78537.19,0.0,-0.9852,2e-05,1.27735]
[1777649294936,45.45,78537.36,0.0,-0.98519,2e-05,1.27832]
[1777649299972,45.48,78531.83,0.0,-0.98527,2e-05,1.27167]
[1777649300979,45.48,78526.41,0.0,-0.9854,2e-05,1.26262]
[1777649302509,45.49,78526.31,0.0,-0.98539,2e-05,1.26313]
[1777649302575,45.49,78526.31,0.0,-0.98539,2e-05,1.26313]
[1777649302829,45.49,78526.31,0.0,-0.98539,2e-05,1.26313]
[1777649302993,45.49,78525.69,0.0,-0.98539,2e-05,1.26272]
[1777649308028,45.52,78527.55,0.0,-0.9853,2e-05,1.26952]
[1777649309284,45.53,78527.31,0.0,-0.9853,2e-05,1.26978]
[1777649309321,45.53,78527.31,0.0,-0.9853,2e-05,1.26978]
[1777649309582,45.53,78527.31,0.0,-0.9853,2e-05,1.26978]
[1777649310042,45.53,78530.22,0.0,-0.98522,2e-05,1.2757]
[1777649311049,45.54,78532.82,0.0,-0.98519,2e-05,1.27735]
[1777649314321,45.55,78532.83,0.0,-0.98516,2e-05,1.27938]
[1777649314434,45.55,78532.83,0.0,-0.98516,2e-05,1.27938]
[1777649314576,45.55,78532.83,0.0,-0.98516,2e-05,1.27938]
[1777649315077,45.56,78533.26,0.0,-0.98514,2e-05,1.28083]
[1777649319105,45.58,78529.74,0.0,-0.98519,2e-05,1.27713]
[1777649320112,45.58,78526.0,0.0,-0.98527,2e-05,1.27106]
[1777649320635,45.58,78526.0,0.0,-0.98527,2e-05,1.27106]
[1777649320682,45.58,78526.0,0.0,-0.98527,2e-05,1.27106]
[1777649320829,45.58,78526.0,0.0,-0.98527,2e-05,1.27106]
[1777649321119,45.59,78527.77,0.0,-0.98522,2e-05,1.27491]
[1777649322125,45.59,78531.35,0.0,-0.98513,2e-05,1.28205]
[1777649327162,45.61,78528.62,0.0,-0.98515,2e-05,1.28042]
[1777649327357,45.61,78528.62,0.0,-0.98515,2e-05,1.28042]
[1777649327468,45.61,78528.62,0.0,-0.98515,2e-05,1.28042]
[1777649327581,45.61,78528.62,0.0,-0.98515,2e-05,1.28042]
[1777649328169,45.62,78525.95,0.0,-0.9852,2e-05,1.27626]
[1777649330183,45.63,78524.13,0.0,-0.98523,2e-05,1.27431]
[1777649334176,45.65,78523.73,0.0,-0.9852,2e-05,1.27626]
[1777649334213,45.65,78523.32,0.0,-0.9852,2e-05,1.27619]
[1777649334289,45.65,78523.32,0.0,-0.9852,2e-05,1.27619]
[1777649334326,45.65,78523.32,0.0,-0.9852,2e-05,1.27619]
[1777649335220,45.66,78524.37,0.0,-0.98517,2e-05,1.27875]
[1777649340109,45.68,78523.54,0.0,-0.98515,2e-05,1.27989]
[1777649340255,45.68,78510.82,0.0,-0.98545,2e-05,1.25777]
[1777649340424,45.68,78510.82,0.0,-0.98545,2e-05,1.25777]
[1777649341262,45.69,78507.36,0.0,-0.98552,2e-05,1.25232]
[1777649342269,45.69,78510.21,0.0,-0.98544,2e-05,1.25808]
[1777649342330,45.69,78510.21,0.0,-0.98544,2e-05,1.25808]
[1777649342576,45.69,78510.21,0.0,-0.98544,2e-05,1.25808]
[1777649342654,45.69,78510.21,0.0,-0.98544,2e-05,1.25808]
[1777649342696,45.69,78510.21,0.0,-0.98544,2e-05,1.25808]
[1777649342827,45.69,78510.21,0.0,-0.98544,2e-05,1.25808]
[1777649343276,45.7,78510.08,0.0,-0.98544,2e-05,1.25854]
[1777649346297,45.72,78512.37,0.0,-0.98536,2e-05,1.26468]
[1777649348311,45.73,78520.94,0.0,-0.98513,2e-05,1.28141]
[1777649349616,45.73,78520.94,0.0,-0.98513,2e-05,1.28141]
[1777649349680,45.73,78520.94,0.0,-0.98513,2e-05,1.28141]
[1777649349829,45.73,78520.94,0.0,-0.98513,2e-05,1.28141]
[1777649349860,45.73,78523.34,0.0,-0.98507,2e-05,1.2864]
[1777649354353,45.75,78520.85,0.0,-0.98508,2e-05,1.28511]
[1777649355496,45.76,78521.13,0.0,-0.98507,2e-05,1.28626]
[1777649355579,45.76,78521.13,0.0,-0.98507,2e-05,1.28626]
[1777649355607,45.76,78521.13,0.0,-0.98507,2e-05,1.28626]
[1777649355831,45.76,78521.13,0.0,-0.98507,2e-05,1.28626]
[1777649356367,45.76,78521.08,0.0,-0.98506,2e-05,1.28681]
[1777649361402,45.79,78521.12,0.0,-0.98502,2e-05,1.29009]
[1777649366637,45.81,78522.02,0.0,-0.98496,2e-05,1.29426]
[1777649366692,45.81,78522.02,0.0,-0.98496,2e-05,1.29426]
[1777649366830,45.81,78522.02,0.0,-0.98496,2e-05,1.29426]
[1777649366929,45.81,78522.5,0.0,-0.98494,2e-05,1.29577]
[1777649371472,45.84,78523.35,0.0,-0.98492,2e-05,1.29669]
[1777649374659,45.84,78523.39,0.0,-0.9849,2e-05,1.298]
[1777649374694,45.84,78523.39,0.0,-0.9849,2e-05,1.298]
[1777649374832,45.84,78523.39,0.0,-0.9849,2e-05,1.298]
[1777649374876,45.85,78530.92,0.0,-0.98471,2e-05,1.31237]
[1777649375500,45.85,78536.13,0.0,-0.98457,2e-05,1.32255]
[1777649380535,45.88,78536.93,0.0,-0.98451,2e-05,1.32693]
[1777649384982,45.89,78535.76,0.0,-0.98452,2e-05,1.3265]
[1777649385045,45.89,78535.76,0.0,-0.98452,2e-05,1.3265]
[1777649385077,45.89,78535.76,0.0,-0.98452,2e-05,1.3265]
[1777649385083,45.89,78535.3,0.0,-0.98452,2e-05,1.32623]
[1777649387589,45.9,78532.23,0.0,-0.98457,2e-05,1.32232]
[1777649392623,45.93,78532.72,0.0,-0.98452,2e-05,1.32616]
[1777649394553,45.93,78532.27,0.0,-0.98452,2e-05,1.32591]
[1777649394581,45.93,78532.27,0.0,-0.98452,2e-05,1.32591]
[1777649394595,45.93,78532.27,0.0,-0.98452,2e-05,1.32591]
[1777649394833,45.93,78532.27,0.0,-0.98452,2e-05,1.32591]
[1777649394935,45.94,78531.97,0.0,-0.98452,2e-05,1.32594]
[1777649398898,45.95,78532.37,0.0,-0.98449,2e-05,1.32842]
[1777649398991,45.95,78532.37,0.0,-0.98449,2e-05,1.32842]
[1777649399074,45.95,78532.37,0.0,-0.98449,2e-05,1.32842]
[1777649399119,45.95,78532.37,0.0,-0.98449,2e-05,1.32842]
[1777649399218,45.95,78535.84,0.0,-0.98439,3e-05,1.33542]
[1777649399673,45.96,78538.66,0.0,-0.98432,3e-05,1.34123]
[1777649402324,45.96,78539.72,0.0,-0.98428,3e-05,1.34376]
[1777649401687,45.96,78547.16,0.0,-0.98409,3e-05,1.35823]
[1777649402575,45.96,78547.16,0.0,-0.98409,3e-05,1.35823]
[1777649402689,45.96,78547.16,0.0,-0.98409,3e-05,1.35823]
[1777649402693,45.97,78553.47,0.0,-0.98392,3e-05,1.37065]
[1777649403701,45.97,78549.15,0.0,-0.98402,3e-05,1.363]
[1777649405801,45.98,78548.24,0.0,-0.98404,3e-05,1.36181]
[1777649405825,45.98,78548.24,0.0,-0.98404,3e-05,1.36181]
[1777649405856,45.98,78548.24,0.0,-0.98404,3e-05,1.36181]
[1777649405947,45.98,78550.13,0.0,-0.98398,3e-05,1.36589]
[1777649406722,45.98,78552.89,0.0,-0.9839,3e-05,1.37162]
[1777649407729,45.99,78555.71,0.0,-0.98382,3e-05,1.37747]
[1777649410279,45.99,78556.56,0.0,-0.9838,3e-05,1.37958]
[1777649410332,45.99,78556.56,0.0,-0.9838,3e-05,1.37958]
[1777649410429,46.0,78555.37,0.0,-0.98381,3e-05,1.3783]
[1777649414777,46.01,78558.91,0.0,-0.98369,3e-05,1.387]
[1777649416188,46.01,78558.91,0.0,-0.98369,3e-05,1.387]
[1777649416297,46.01,78558.91,0.0,-0.98369,3e-05,1.387]
[1777649416327,46.01,78558.91,0.0,-0.98369,3e-05,1.387]
[1777649416409,46.01,78558.91,0.0,-0.98369,3e-05,1.387]
[1777649416397,46.02,78557.33,0.0,-0.98372,3e-05,1.38495]
[1777649416792,46.02,78558.6,0.0,-0.98369,3e-05,1.38737]
[1777649420332,46.03,78558.71,0.0,-0.98367,3e-05,1.38852]
[1777649420394,46.03,78558.71,0.0,-0.98367,3e-05,1.38852]
[1777649420426,46.03,78558.74,0.0,-0.98366,3e-05,1.38952]
[1777649424327,46.04,78558.81,0.0,-0.98365,3e-05,1.39059]
[1777649424570,46.05,78558.84,0.0,-0.98363,3e-05,1.39158]
[1777649424580,46.05,78558.84,0.0,-0.98363,3e-05,1.39158]
[1777649424705,46.05,78558.84,0.0,-0.98363,3e-05,1.39158]
[1777649424848,46.05,78556.86,0.0,-0.98368,3e-05,1.3878]
[1777649425855,46.05,78554.88,0.0,-0.98373,3e-05,1.3845]
[1777649427869,46.06,78553.44,0.0,-0.98375,3e-05,1.38271]
[1777649429016,46.06,78553.44,0.0,-0.98375,3e-05,1.38271]
[1777649429075,46.06,78553.44,0.0,-0.98375,3e-05,1.38271]
[1777649429193,46.06,78553.44,0.0,-0.98375,3e-05,1.38271]
[1777649429266,46.06,78556.3,0.0,-0.98367,3e-05,1.38863]
[1777649429883,46.06,78561.98,0.0,-0.98352,3e-05,1.39996]
[1777649430890,46.07,78566.79,0.0,-0.98339,3e-05,1.40966]
[1777649431897,46.07,78574.65,0.0,-0.98322,3e-05,1.42133]
[1777649432904,46.07,78578.96,0.0,-0.9831,3e-05,1.43012]
[1777649433911,46.07,78580.83,0.0,-0.98304,3e-05,1.43418]
[1777649437407,46.09,78584.34,0.0,-0.98292,3e-05,1.44261]
[1777649441966,46.1,78583.22,0.0,-0.98293,3e-05,1.44192]
[1777649442974,46.1,78584.49,0.0,-0.98289,3e-05,1.4448]
[1777649444989,46.1,78583.18,0.0,-0.98292,3e-05,1.44297]
[1777649450195,46.11,78583.36,0.0,-0.98289,3e-05,1.44481]
[1777649450337,46.11,78583.36,0.0,-0.98289,3e-05,1.44481]
[1777649450403,46.12,78579.9,0.0,-0.98298,3e-05,1.43878]
[1777649451034,46.12,78574.85,0.0,-0.98311,3e-05,1.42892]
[1777649452041,46.12,78572.24,0.0,-0.98318,3e-05,1.42423]
[1777649454326,46.13,78572.56,0.0,-0.98316,3e-05,1.42526]
[1777649454439,46.13,78572.56,0.0,-0.98316,3e-05,1.42526]
[1777649454427,46.13,78572.89,0.0,-0.98314,3e-05,1.4267]
[1777649457076,46.14,78570.73,0.0,-0.98319,3e-05,1.42331]
[1777649459089,46.14,78569.28,0.0,-0.98322,3e-05,1.4213]
[1777649460097,46.15,78567.96,0.0,-0.98324,3e-05,1.41915]
[1777649464125,46.16,78569.05,0.0,-0.98319,3e-05,1.42291]
[1777649466324,46.16,78569.91,0.0,-0.98316,3e-05,1.42499]
[1777649466373,46.17,78572.96,0.0,-0.98307,3e-05,1.43171]
[1777649468329,46.17,78573.7,0.0,-0.98305,3e-05,1.43316]
[1777649468431,46.16,78572.35,0.0,-0.9831,3e-05,1.42955]
[1777649469160,46.16,78573.72,0.0,-0.98307,3e-05,1.43222]
[1777649470167,46.16,78572.66,0.0,-0.9831,3e-05,1.42966]
[1777649471174,46.15,78571.5,0.0,-0.98314,3e-05,1.42692]
[1777649475202,46.14,78572.71,0.0,-0.98313,3e-05,1.42737]
[1777649478223,46.13,78570.95,0.0,-0.9832,3e-05,1.42252]
[1777649479230,46.13,78572.0,0.0,-0.98318,3e-05,1.42409]
[1777649480237,46.12,78574.86,0.0,-0.98311,3e-05,1.42919]
[1777649481245,46.12,78577.25,0.0,-0.98305,3e-05,1.43338]
[1777649482250,46.12,78578.85,0.0,-0.98301,3e-05,1.43602]
[1777649483258,46.11,78581.28,0.0,-0.98296,3e-05,1.44029]
[1777649484265,46.11,78583.19,0.0,-0.98291,3e-05,1.44355]
[1777649485272,46.1,78580.47,0.0,-0.98299,3e-05,1.43772]
[1777649488293,46.09,78581.98,0.0,-0.98297,3e-05,1.43919]
[1777649491314,46.08,78583.25,0.0,-0.983,3e-05,1.43616]
[1777649492321,46.08,78580.46,0.0,-0.98309,3e-05,1.43021]
[1777649493328,46.08,78576.21,0.0,-0.98321,3e-05,1.42145]
[1777649494334,46.07,78574.35,0.0,-0.98326,3e-05,1.41736]
[1777649497356,46.06,78577.68,0.0,-0.98319,3e-05,1.42245]
[1777649499370,46.05,78575.39,0.0,-0.98327,3e-05,1.41663]
[1777649504405,46.04,78576.3,0.0,-0.98327,3e-05,1.41659]
[1777649509440,46.02,78569.66,0.0,-0.98348,3e-05,1.4011]
[1777649510447,46.02,78556.05,0.0,-0.98384,3e-05,1.3747]
[1777649511454,46.02,78555.01,0.0,-0.98388,3e-05,1.37236]
[1777649512461,46.01,78553.69,0.0,-0.98391,3e-05,1.3695]
[1777649514475,46.01,78552.68,0.0,-0.98395,3e-05,1.36687]
[1777649515482,46.01,78550.02,0.0,-0.98402,3e-05,1.3615]
[1777649519510,46.0,78548.86,0.0,-0.98407,3e-05,1.35792]
[1777649521524,45.99,78549.95,0.0,-0.98405,3e-05,1.35928]
[1777649526559,45.98,78548.33,0.0,-0.98412,3e-05,1.3545]
[1777649528573,45.97,78533.74,0.0,-0.98449,2e-05,1.32669]
[1777649529580,45.97,78533.19,0.0,-0.98451,2e-05,1.32538]
[1777649531594,45.97,78531.6,0.0,-0.98456,2e-05,1.32188]
[1777649534349,45.96,78530.48,0.0,-0.98459,2e-05,1.31926]
[1777649536629,45.96,78529.39,0.0,-0.98463,2e-05,1.31644]
[1777649539650,45.95,78531.46,0.0,-0.98459,2e-05,1.31943]
[1777649544685,45.94,78530.02,0.0,-0.98465,2e-05,1.31544]
[1777649546706,45.94,78540.03,0.0,-0.98441,3e-05,1.33336]
[1777649547710,45.93,78539.54,0.0,-0.98442,3e-05,1.33216]
[1777649551737,45.93,78536.57,0.0,-0.98455,2e-05,1.32169]
[1777649553755,45.92,78533.97,0.0,-0.98463,2e-05,1.31636]
[1777649558790,45.91,78534.38,0.0,-0.98463,2e-05,1.31583]
[1777649559798,45.91,78535.37,0.0,-0.98461,2e-05,1.31739]
[1777649564833,45.9,78537.37,0.0,-0.98458,2e-05,1.31979]
[1777649566847,45.9,78535.88,0.0,-0.98462,2e-05,1.31653]
[1777649567854,45.9,78534.37,0.0,-0.98467,2e-05,1.3135]
[1777649570875,45.89,78535.98,0.0,-0.98464,2e-05,1.31571]
[1777649571882,45.89,78542.33,0.0,-0.98448,2e-05,1.32716]
[1777649572889,45.89,78545.16,0.0,-0.98441,3e-05,1.33213]
[1777649574903,45.88,78546.41,0.0,-0.98439,3e-05,1.33389]
[1777649575910,45.88,78544.79,0.0,-0.98443,3e-05,1.3306]
[1777649577924,45.88,78545.98,0.0,-0.98441,3e-05,1.33225]
[1777649580945,45.87,78548.22,0.0,-0.98437,3e-05,1.33556]
[1777649584973,45.86,78552.83,0.0,-0.98427,3e-05,1.34298]
[1777649590008,45.85,78552.71,0.0,-0.98429,3e-05,1.34123]
[1777649591015,45.85,78554.79,0.0,-0.98424,3e-05,1.34481]
[1777649592022,45.84,78556.51,0.0,-0.9842,3e-05,1.34772]
[1777649595043,45.84,78554.66,0.0,-0.98426,3e-05,1.34331]
[1777649596050,45.84,78553.03,0.0,-0.98431,3e-05,1.33996]
[1777649600078,45.83,78554.27,0.0,-0.98429,3e-05,1.34107]
[1777649602092,45.82,78558.48,0.0,-0.9842,3e-05,1.34832]
[1777649603099,45.82,78560.74,0.0,-0.98414,3e-05,1.35225]
[1777649605113,45.82,78558.42,0.0,-0.98421,3e-05,1.34724]
[1777649606120,45.81,78557.39,0.0,-0.98424,3e-05,1.34499]
[1777649612163,45.8,78557.92,0.0,-0.9843,3e-05,1.34023]
[1777649616191,45.79,78555.32,0.0,-0.98438,3e-05,1.33416]
[1777649617198,45.79,78553.11,0.0,-0.98444,3e-05,1.32976]
[1777649618205,45.79,78550.77,0.0,-0.9845,3e-05,1.32513]
[1777649619212,45.78,78549.23,0.0,-0.98454,2e-05,1.322]
[1777649624247,45.77,78549.66,0.0,-0.98455,2e-05,1.32142]
[1777649629282,45.76,78548.8,0.0,-0.98459,2e-05,1.31847]
[1777649630288,45.76,78547.62,0.0,-0.98462,2e-05,1.31602]
[1777649631296,45.76,78546.42,0.0,-0.98466,2e-05,1.31354]
[1777649632303,45.76,78541.33,0.0,-0.98479,2e-05,1.30394]
[1777649633310,45.76,78540.14,0.0,-0.98482,2e-05,1.30152]
[1777649636331,45.75,78541.25,0.0,-0.9848,2e-05,1.30284]
[1777649638345,45.75,78543.2,0.0,-0.98476,2e-05,1.30593]
[1777649639352,45.75,78544.87,0.0,-0.98472,2e-05,1.30876]
[1777649640358,45.74,78545.95,0.0,-0.9847,2e-05,1.3105]
[1777649642373,45.74,78548.61,0.0,-0.98464,2e-05,1.31489]
[1777649643379,45.74,78550.28,0.0,-0.9846,2e-05,1.31772]
[1777649645394,45.73,78549.28,0.0,-0.98463,2e-05,1.31535]
[1777649646401,45.73,78547.65,0.0,-0.98468,2e-05,1.31208]
[1777649648415,45.73,78548.82,0.0,-0.98466,2e-05,1.31372]
[1777649649422,45.73,78550.21,0.0,-0.98463,2e-05,1.31603]
[1777649650430,45.72,78556.37,0.0,-0.98447,3e-05,1.32717]
[1777649651436,45.72,78558.31,0.0,-0.98443,3e-05,1.33051]
[1777649652443,45.72,78557.24,0.0,-0.98446,3e-05,1.32824]
[1777649653450,45.72,78554.24,0.0,-0.98454,2e-05,1.32239]
[1777649654457,45.72,78555.83,0.0,-0.9845,3e-05,1.32505]
[1777649656471,45.71,78560.76,0.0,-0.98439,3e-05,1.33366]
[1777649657478,45.71,78567.23,0.0,-0.98423,3e-05,1.34548]
[1777649658485,45.71,78574.25,0.0,-0.98405,3e-05,1.35841]
[1777649659492,45.71,78577.96,0.0,-0.98396,3e-05,1.36513]
[1777649660499,45.7,78579.69,0.0,-0.98392,3e-05,1.36807]
[1777649665534,45.69,78581.64,0.0,-0.9839,3e-05,1.36965]
[1777649669566,45.68,78595.07,0.0,-0.98357,3e-05,1.39395]
[1777649670573,45.67,78598.38,0.0,-0.98349,3e-05,1.39994]
[1777649672618,45.67,78598.14,0.0,-0.98354,3e-05,1.3951]
[1777649674601,45.67,78593.55,0.0,-0.98367,3e-05,1.38625]
[1777649675607,45.67,78592.21,0.0,-0.9837,3e-05,1.38367]
[1777649677040,45.67,78591.77,0.0,-0.98371,3e-05,1.38283]
[1777649678629,45.67,78590.14,0.0,-0.98375,3e-05,1.3797]
[1777649681650,45.67,78586.79,0.0,-0.98384,3e-05,1.37329]
[1777649682657,45.67,78584.54,0.0,-0.9839,3e-05,1.369]
[1777649683664,45.67,78582.59,0.0,-0.98395,3e-05,1.36529]
[1777649688699,45.67,78581.07,0.0,-0.98399,3e-05,1.36241]
[1777649689681,45.67,78581.07,0.0,-0.98399,3e-05,1.36241]
[1777649689705,45.67,78577.2,0.0,-0.98409,3e-05,1.35508]
[1777649693141,45.67,78576.6,0.0,-0.9841,3e-05,1.35394]
[1777649693734,45.67,78575.51,0.0,-0.98413,3e-05,1.35189]
[1777649695748,45.67,78576.73,0.0,-0.9841,3e-05,1.35419]
[1777649698769,45.67,78578.19,0.0,-0.98406,3e-05,1.35695]
[1777649700783,45.67,78579.33,0.0,-0.98403,3e-05,1.35911]
[1777649701790,45.67,78580.52,0.0,-0.984,3e-05,1.36136]
[1777649704811,45.67,78582.39,0.0,-0.98396,3e-05,1.36491]
[1777649706825,45.67,78578.57,0.0,-0.98405,3e-05,1.35767]
[1777649707832,45.67,78576.94,0.0,-0.9841,3e-05,1.35459]
[1777649708839,45.67,78573.31,0.0,-0.98419,3e-05,1.34774]
[1777649709846,45.67,78568.24,0.0,-0.98432,3e-05,1.33823]
[1777649714881,45.67,78567.65,0.0,-0.98433,3e-05,1.33713]
[1777649716092,45.67,78567.65,0.0,-0.98433,3e-05,1.33713]
[1777649716189,45.67,78569.27,0.0,-0.98429,3e-05,1.34016]
[1777649716895,45.67,78571.41,0.0,-0.98424,3e-05,1.34417]
[1777649717902,45.67,78564.24,0.0,-0.98442,3e-05,1.33076]
[1777649718909,45.67,78562.44,0.0,-0.98446,3e-05,1.32741]
[1777649720923,45.67,78561.39,0.0,-0.98449,3e-05,1.32546]
[1777649721930,45.67,78552.61,0.0,-0.98471,2e-05,1.30923]
[1777649722937,45.67,78548.68,0.0,-0.98481,2e-05,1.30202]
[1777649723944,45.67,78544.76,0.0,-0.9849,2e-05,1.29485]
[1777649724951,45.67,78542.96,0.0,-0.98495,2e-05,1.29157]
[1777649726779,45.67,78541.97,0.0,-0.98497,2e-05,1.28977]
[1777649730992,45.67,78544.71,0.0,-0.9849,2e-05,1.29476]
[1777649735021,45.67,78540.08,0.0,-0.98506,2e-05,1.28258]
[1777649736028,45.67,78538.96,0.0,-0.98509,2e-05,1.28055]
[1777649738042,45.67,78535.95,0.0,-0.98516,2e-05,1.27512]
[1777649743077,45.69,78534.99,0.0,-0.98516,2e-05,1.27535]
[1777649748112,45.71,78534.97,0.0,-0.98511,2e-05,1.27858]
[1777649750126,45.72,78524.72,0.0,-0.98534,2e-05,1.26148]
[1777649751133,45.73,78523.3,0.0,-0.98537,2e-05,1.25962]
[1777649756168,45.75,78523.55,0.0,-0.98531,2e-05,1.26346]
[1777649761203,45.78,78523.74,0.0,-0.98526,2e-05,1.26716]
[1777649762210,45.78,78528.17,0.0,-0.98515,2e-05,1.27578]
[1777649763217,45.79,78534.68,0.0,-0.98498,2e-05,1.2882]
[1777649764224,45.79,78539.38,0.0,-0.98486,2e-05,1.29738]
[1777649765231,45.8,78542.98,0.0,-0.98476,2e-05,1.30458]
[1777649766238,45.8,78543.98,0.0,-0.98473,2e-05,1.30702]
[1777649768252,45.81,78545.06,0.0,-0.98469,2e-05,1.31022]
[1777649769259,45.81,78544.01,0.0,-0.9847,2e-05,1.30889]
[1777649771273,45.82,78545.06,0.0,-0.98466,2e-05,1.31202]
[1777649776308,45.85,78544.39,0.0,-0.98464,2e-05,1.31375]
[1777649780336,45.86,78546.53,0.0,-0.98455,2e-05,1.32004]
[1777649783357,45.88,78544.91,0.0,-0.98457,2e-05,1.31877]
[1777649787385,45.89,78540.02,0.0,-0.98466,2e-05,1.31208]
[1777649788392,45.9,78536.95,0.0,-0.98473,2e-05,1.30704]
[1777649789399,45.9,78534.35,0.0,-0.98478,2e-05,1.30289]
[1777649791413,45.91,78535.57,0.0,-0.98478,2e-05,1.30252]
[1777649792420,45.91,78536.89,0.0,-0.98474,2e-05,1.30553]
[1777649797455,45.94,78536.85,0.0,-0.9847,2e-05,1.30845]
[1777649802491,45.96,78537.49,0.0,-0.98464,2e-05,1.31261]
[1777649803498,45.96,78536.29,0.0,-0.98466,2e-05,1.31101]
[1777649807526,45.98,78537.92,0.0,-0.98459,2e-05,1.31638]
[1777649808533,45.99,78539.35,0.0,-0.98455,2e-05,1.31961]
[1777649813568,46.01,78543.14,0.0,-0.98441,3e-05,1.3295]
[1777649814575,46.01,78545.39,0.0,-0.98435,3e-05,1.33425]
[1777649815582,46.02,78552.78,0.0,-0.98415,3e-05,1.34858]
[1777649816589,46.02,78560.85,0.0,-0.98394,3e-05,1.3643]
[1777649817596,46.02,78564.0,0.0,-0.98385,3e-05,1.37079]
[1777649818603,46.03,78562.13,0.0,-0.98389,3e-05,1.36776]
[1777649823644,46.05,78564.96,0.0,-0.98379,3e-05,1.37563]
[1777649824644,46.05,78580.61,0.0,-0.98337,3e-05,1.40609]
[1777649825652,46.05,78587.61,0.0,-0.98318,3e-05,1.42015]
[1777649826659,46.06,78590.39,0.0,-0.9831,3e-05,1.42601]
[1777649827666,46.06,78591.6,0.0,-0.98306,3e-05,1.42879]
[1777649829680,46.06,78593.58,0.0,-0.98299,3e-05,1.43347]
[1777649834716,46.08,78594.31,0.0,-0.98294,3e-05,1.43723]
[1777649836730,46.09,78595.39,0.0,-0.9829,3e-05,1.44012]
[1777649838743,46.09,78593.93,0.0,-0.98293,3e-05,1.438]
[1777649839751,46.09,78589.06,0.0,-0.98306,3e-05,1.42884]
[1777649841765,46.1,78591.11,0.0,-0.98299,3e-05,1.43363]
[1777649845793,46.11,78598.05,0.0,-0.98278,3e-05,1.4488]
[1777649846800,46.11,78599.57,0.0,-0.98273,3e-05,1.45216]
[1777649848814,46.12,78601.65,0.0,-0.98267,3e-05,1.45698]
[1777649849821,46.12,78603.05,0.0,-0.98263,3e-05,1.4601]
[1777649854856,46.13,78603.01,0.0,-0.98265,3e-05,1.45763]
[1777649857878,46.14,78615.85,0.0,-0.98228,3e-05,1.48428]
[1777649858885,46.14,78623.87,0.0,-0.98205,3e-05,1.50076]
[1777649859892,46.14,78650.43,0.0,-0.98129,3e-05,1.55535]
[1777649860910,46.14,78676.17,0.0,-0.98052,3e-05,1.60996]
[1777649861923,46.14,78676.17,0.0,-0.98052,3e-05,1.60996]
[1777649861917,46.14,78665.81,0.0,-0.98083,3e-05,1.58808]
[1777649862924,46.19,78672.41,0.0,-0.98054,3e-05,1.60849]
[1777649863108,46.19,78672.41,0.0,-0.98054,3e-05,1.60849]
[1777649863893,46.19,78672.41,0.0,-0.98054,3e-05,1.60849]
[1777649863934,46.19,78680.97,0.0,-0.98027,3e-05,1.62746]
[1777649864938,46.19,78691.58,0.0,-0.97994,3e-05,1.65103]
[1777649865754,46.19,78691.58,0.0,-0.97994,3e-05,1.65103]
[1777649865945,46.23,78684.53,0.0,-0.98008,3e-05,1.64109]
[1777649867947,46.23,78684.53,0.0,-0.98008,3e-05,1.64109]
[1777649866952,46.23,78680.93,0.0,-0.98018,3e-05,1.63386]
[1777649868163,46.23,78680.93,0.0,-0.98018,3e-05,1.63386]
[1777649868164,46.24,78687.29,0.0,-0.97998,3e-05,1.64821]
[1777649868966,46.24,78696.48,0.0,-0.97969,3e-05,1.66882]
[1777649869973,46.27,78699.59,0.0,-0.97952,3e-05,1.68079]
[1777649875009,46.35,78697.57,0.0,-0.97942,3e-05,1.68754]
[1777649880073,46.36,78695.61,0.0,-0.97944,3e-05,1.68566]
[1777649882062,46.37,78700.28,0.0,-0.97928,3e-05,1.69697]
[1777649885083,46.38,78704.55,0.0,-0.97913,3e-05,1.70787]
[1777649890118,46.39,78703.88,0.0,-0.97912,3e-05,1.70866]
[1777649893139,46.4,78698.8,0.0,-0.97926,3e-05,1.69874]
[1777649894146,46.41,78695.25,0.0,-0.97936,3e-05,1.69136]
[1777649895153,46.41,78690.75,0.0,-0.9795,3e-05,1.68193]
[1777649897278,46.41,78689.16,0.0,-0.97954,3e-05,1.67893]
[1777649897325,46.41,78689.16,0.0,-0.97954,3e-05,1.67893]
[1777649897402,46.41,78689.16,0.0,-0.97954,3e-05,1.67893]
[1777649897451,46.41,78689.16,0.0,-0.97954,3e-05,1.67893]
[1777649897575,46.41,78689.16,0.0,-0.97954,3e-05,1.67893]
[1777649897637,46.42,78686.2,0.0,-0.97962,3e-05,1.67294]
[1777649898709,46.42,78686.2,0.0,-0.97962,3e-05,1.67294]
[1777649898758,46.42,78686.2,0.0,-0.97962,3e-05,1.67294]
[1777649898831,46.42,78686.2,0.0,-0.97962,3e-05,1.67294]
[1777649898856,46.42,78686.2,0.0,-0.97962,3e-05,1.67294]
[1777649899180,46.42,78680.63,0.0,-0.97978,3e-05,1.6618]
[1777649900188,46.43,78673.7,0.0,-0.97999,3e-05,1.64729]
[1777649901195,46.43,78670.21,0.0,-0.98009,3e-05,1.6403]
[1777649906690,46.44,78671.69,0.0,-0.98001,3e-05,1.64572]
[1777649906710,46.44,78671.69,0.0,-0.98001,3e-05,1.64572]
[1777649906827,46.44,78671.69,0.0,-0.98001,3e-05,1.64572]
[1777649907298,46.45,78671.92,0.0,-0.97999,3e-05,1.64732]
[1777649910257,46.46,78667.65,0.0,-0.98009,3e-05,1.63976]
[1777649912272,46.47,78658.94,0.0,-0.98039,3e-05,1.61784]
[1777649913279,46.47,78656.76,0.0,-0.98045,3e-05,1.61379]
[1777649914287,46.48,78653.66,0.0,-0.98054,3e-05,1.60779]
[1777649915774,46.48,78653.66,0.0,-0.98054,3e-05,1.60779]
[1777649915824,46.48,78653.66,0.0,-0.98054,3e-05,1.60779]
[1777649916075,46.49,78653.2,0.0,-0.98053,3e-05,1.60803]
[1777649916428,46.49,78653.2,0.0,-0.98053,3e-05,1.60803]
[1777649916437,46.49,78656.29,0.0,-0.98044,3e-05,1.6146]
[1777649917307,46.49,78664.52,0.0,-0.98018,3e-05,1.63279]
[1777649918314,46.49,78666.82,0.0,-0.9801,3e-05,1.6383]
[1777649920146,46.5,78667.87,0.0,-0.98006,3e-05,1.64112]
[1777649920211,46.5,78667.87,0.0,-0.98006,3e-05,1.64112]
[1777649920224,46.5,78667.87,0.0,-0.98006,3e-05,1.64112]
[1777649920327,46.5,78667.87,0.0,-0.98006,3e-05,1.64112]
[1777649921489,46.5,78666.33,0.0,-0.9801,3e-05,1.63836]
[1777649921536,46.5,78666.33,0.0,-0.9801,3e-05,1.63836]
[1777649921576,46.5,78666.33,0.0,-0.9801,3e-05,1.63836]
[1777649921591,46.5,78666.33,0.0,-0.9801,3e-05,1.63836]
[1777649921643,46.5,78666.33,0.0,-0.9801,3e-05,1.63836]
[1777649921829,46.5,78666.33,0.0,-0.9801,3e-05,1.63836]
[1777649921914,46.51,78665.8,0.0,-0.9801,3e-05,1.63833]
[1777649922342,46.51,78662.87,0.0,-0.98019,3e-05,1.63203]
[1777649924892,46.51,78661.15,0.0,-0.98024,3e-05,1.62891]
[1777649924944,46.51,78661.15,0.0,-0.98024,3e-05,1.62891]
[1777649925075,46.52,78660.49,0.0,-0.98024,3e-05,1.62864]
[1777649925199,46.52,78660.49,0.0,-0.98024,3e-05,1.62864]
[1777649927688,46.52,78660.34,0.0,-0.98024,3e-05,1.62888]
[1777649928075,46.53,78660.54,0.0,-0.98022,3e-05,1.62988]
[1777649928324,46.53,78660.54,0.0,-0.98022,3e-05,1.62988]
[1777649928390,46.53,78660.54,0.0,-0.98022,3e-05,1.62988]
[1777649931992,46.54,78659.59,0.0,-0.98023,3e-05,1.62953]
[1777649932056,46.54,78659.59,0.0,-0.98023,3e-05,1.62953]
[1777649932082,46.54,78659.49,0.0,-0.98022,3e-05,1.62988]
[1777649932173,46.54,78659.49,0.0,-0.98022,3e-05,1.62988]
[1777649932835,46.54,78659.49,0.0,-0.98022,3e-05,1.62988]
[1777649932898,46.54,78659.49,0.0,-0.98022,3e-05,1.62988]
[1777649933077,46.55,78658.14,0.0,-0.98025,3e-05,1.62812]
[1777649940470,46.58,78652.71,0.0,-0.98035,3e-05,1.62045]
[1777649942485,46.58,78643.27,0.0,-0.98062,3e-05,1.60158]
[1777649943492,46.59,78640.68,0.0,-0.98069,3e-05,1.59672]
[1777649945753,46.59,78642.6,0.0,-0.98062,3e-05,1.60138]
[1777649945826,46.59,78642.6,0.0,-0.98062,3e-05,1.60138]
[1777649945944,46.59,78642.6,0.0,-0.98062,3e-05,1.60138]
[1777649948535,46.61,78641.34,0.0,-0.98064,3e-05,1.60053]
[1777649948576,46.61,78641.34,0.0,-0.98064,3e-05,1.60053]
[1777649948656,46.61,78641.34,0.0,-0.98064,3e-05,1.60053]
[1777649948828,46.61,78641.34,0.0,-0.98064,3e-05,1.60053]
[1777649948856,46.61,78640.49,0.0,-0.98066,3e-05,1.59882]
[1777649952554,46.61,78638.18,0.0,-0.98072,3e-05,1.59433]
[1777649953562,46.61,78635.32,0.0,-0.98081,3e-05,1.58842]
[1777649954720,46.61,78635.32,0.0,-0.98081,3e-05,1.58842]
[1777649954806,46.61,78635.32,0.0,-0.98081,3e-05,1.58842]
[1777649954827,46.61,78635.32,0.0,-0.98081,3e-05,1.58842]
[1777649955576,46.61,78638.47,0.0,-0.98071,3e-05,1.59525]
[1777649956583,46.61,78646.48,0.0,-0.98047,3e-05,1.61227]
[1777649957591,46.61,78650.52,0.0,-0.98035,3e-05,1.62092]
[1777649958597,46.62,78659.29,0.0,-0.98007,3e-05,1.64025]
[1777649959438,46.62,78659.29,0.0,-0.98007,3e-05,1.64025]
[1777649959548,46.62,78659.29,0.0,-0.98007,3e-05,1.64025]
[1777649959577,46.62,78659.29,0.0,-0.98007,3e-05,1.64025]
[1777649959609,46.62,78659.29,0.0,-0.98007,3e-05,1.64025]
[1777649959649,46.62,78660.63,0.0,-0.98002,3e-05,1.64367]
[1777649960586,46.62,78660.63,0.0,-0.98002,3e-05,1.64367]
[1777649960626,46.62,78660.63,0.0,-0.98002,3e-05,1.64367]
[1777649960656,46.62,78660.63,0.0,-0.98002,3e-05,1.64367]
[1777649960828,46.62,78660.63,0.0,-0.98002,3e-05,1.64367]
[1777649960835,46.62,78661.34,0.0,-0.98,3e-05,1.64574]
[1777649962078,46.62,78661.34,0.0,-0.98,3e-05,1.64574]
[1777649962327,46.63,78661.11,0.0,-0.97999,3e-05,1.6463]
[1777649962404,46.63,78661.11,0.0,-0.97999,3e-05,1.6463]
[1777649966652,46.64,78659.79,0.0,-0.98,3e-05,1.64504]
[1777649966766,46.64,78659.79,0.0,-0.98,3e-05,1.64504]
[1777649966827,46.64,78659.79,0.0,-0.98,3e-05,1.64504]
[1777649966890,46.64,78659.79,0.0,-0.98,3e-05,1.64504]
[1777649969097,46.65,78659.63,0.0,-0.97999,3e-05,1.64575]
[1777649969114,46.65,78660.57,0.0,-0.97996,3e-05,1.64831]
[1777649969325,46.65,78660.57,0.0,-0.97996,3e-05,1.64831]
[1777649970074,46.65,78660.57,0.0,-0.97996,3e-05,1.64831]
[1777649969674,46.65,78661.41,0.0,-0.97993,3e-05,1.65064]
[1777649970324,46.65,78661.41,0.0,-0.97993,3e-05,1.65064]
[1777649970438,46.65,78661.41,0.0,-0.97993,3e-05,1.65064]
[1777649971688,46.66,78661.65,0.0,-0.97995,3e-05,1.64777]
[1777649972695,46.66,78659.6,0.0,-0.98001,3e-05,1.64387]
[1777649974080,46.66,78659.6,0.0,-0.98001,3e-05,1.64387]
[1777649974327,46.67,78660.32,0.0,-0.97998,3e-05,1.64595]
[1777649974412,46.67,78660.32,0.0,-0.97998,3e-05,1.64595]
[1777649976090,46.67,78658.98,0.0,-0.98001,3e-05,1.64359]
[1777649975716,46.67,78662.24,0.0,-0.97991,3e-05,1.65114]
[1777649976207,46.67,78662.24,0.0,-0.97991,3e-05,1.65114]
[1777649976327,46.67,78662.24,0.0,-0.97991,3e-05,1.65114]
[1777649976724,46.68,78661.75,0.0,-0.97991,3e-05,1.6506]
[1777649978086,46.68,78661.75,0.0,-0.97991,3e-05,1.6506]
[1777649978326,46.68,78662.4,0.0,-0.97989,3e-05,1.65251]
[1777649978433,46.68,78662.4,0.0,-0.97989,3e-05,1.65251]
[1777649979746,46.69,78665.12,0.0,-0.97979,3e-05,1.65942]
[1777649981107,46.69,78665.12,0.0,-0.97979,3e-05,1.65942]
[1777649980753,46.69,78670.62,0.0,-0.97961,3e-05,1.67188]
[1777649981223,46.69,78670.62,0.0,-0.97961,3e-05,1.67188]
[1777649981330,46.69,78670.62,0.0,-0.97961,3e-05,1.67188]
[1777649982212,46.7,78669.96,0.0,-0.97962,3e-05,1.67094]
[1777649982271,46.7,78669.96,0.0,-0.97962,3e-05,1.67094]
[1777649982331,46.7,78669.96,0.0,-0.97962,3e-05,1.67094]
[1777649982768,46.7,78669.41,0.0,-0.97963,3e-05,1.67022]
[1777649986967,46.71,78670.12,0.0,-0.97959,3e-05,1.67322]
[1777649987077,46.71,78670.12,0.0,-0.97959,3e-05,1.67322]
[1777649987082,46.71,78670.12,0.0,-0.97959,3e-05,1.67322]
[1777649990350,46.72,78670.85,0.0,-0.97954,3e-05,1.67672]
[1777649990397,46.72,78670.85,0.0,-0.97954,3e-05,1.67672]
[1777649990576,46.72,78670.85,0.0,-0.97954,3e-05,1.67672]
[1777649990824,46.72,78670.93,0.0,-0.97953,3e-05,1.67737]
[1777649994702,46.73,78670.57,0.0,-0.97952,3e-05,1.67801]
[1777649994827,46.73,78670.57,0.0,-0.97952,3e-05,1.67801]
[1777649994838,46.73,78670.57,0.0,-0.97952,3e-05,1.67801]
[1777649997648,46.74,78670.38,0.0,-0.97951,3e-05,1.67901]
[1777649997742,46.74,78670.38,0.0,-0.97951,3e-05,1.67901]
[1777649997827,46.74,78670.38,0.0,-0.97951,3e-05,1.67901]
[1777649997875,46.75,78672.41,0.0,-0.97944,3e-05,1.68391]
[1777650001903,46.76,78684.2,0.0,-0.97904,3e-05,1.71172]
[1777650002549,46.76,78684.2,0.0,-0.97904,3e-05,1.71172]
[1777650002577,46.76,78684.2,0.0,-0.97904,3e-05,1.71172]
[1777650002744,46.76,78684.2,0.0,-0.97904,3e-05,1.71172]
[1777650002910,46.76,78689.64,0.0,-0.97886,3e-05,1.72426]
[1777650003924,46.79,78690.04,0.0,-0.97879,3e-05,1.72931]
[1777650005113,46.79,78690.04,0.0,-0.97879,3e-05,1.72931]
[1777650005119,46.84,78689.5,0.0,-0.97869,3e-05,1.73577]
[1777650005166,46.84,78689.5,0.0,-0.97869,3e-05,1.73577]
[1777650005327,46.84,78689.5,0.0,-0.97869,3e-05,1.73577]
[1777650005931,46.84,78694.34,0.0,-0.97853,3e-05,1.74699]
[1777650006938,46.86,78697.93,0.0,-0.97836,3e-05,1.75864]
[1777650009515,46.89,78698.54,0.0,-0.97829,3e-05,1.76373]
[1777650009578,46.89,78698.54,0.0,-0.97829,3e-05,1.76373]
[1777650009633,46.89,78698.54,0.0,-0.97829,3e-05,1.76373]
[1777650012981,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013553,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013569,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013575,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013695,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013883,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013927,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650014097,46.9,78694.52,0.0,-0.9784,3e-05,1.756]
[1777650013988,46.92,78694.47,0.0,-0.97835,3e-05,1.7593]
[1777650014995,46.92,78689.72,0.0,-0.9785,3e-05,1.74896]
[1777650016077,46.92,78689.72,0.0,-0.9785,3e-05,1.74896]
[1777650016331,46.92,78689.49,0.0,-0.9785,3e-05,1.7488]
[1777650016446,46.92,78689.49,0.0,-0.9785,3e-05,1.7488]
[1777650017008,46.92,78697.52,0.0,-0.97824,3e-05,1.76687]
[1777650018024,46.92,78729.47,0.0,-0.97718,3e-05,1.84053]
[1777650018700,46.92,78729.47,0.0,-0.97718,3e-05,1.84053]
[1777650018952,46.92,78729.47,0.0,-0.97718,3e-05,1.84053]
[1777650019031,46.94,78729.75,0.0,-0.97713,3e-05,1.84353]
[1777650021101,46.94,78730.4,0.0,-0.97711,3e-05,1.84524]
[1777650021045,46.95,78727.02,0.0,-0.97719,3e-05,1.83929]
[1777650022123,46.95,78727.02,0.0,-0.97719,3e-05,1.83929]
[1777650022155,46.95,78727.02,0.0,-0.97719,3e-05,1.83929]
[1777650022332,46.95,78725.47,0.0,-0.97724,3e-05,1.83589]
[1777650023059,46.97,78725.74,0.0,-0.9772,3e-05,1.83859]
[1777650024066,46.97,78732.67,0.0,-0.97696,3e-05,1.85497]
[1777650024665,46.97,78732.67,0.0,-0.97696,3e-05,1.85497]
[1777650024793,46.97,78732.67,0.0,-0.97696,3e-05,1.85497]
[1777650024840,46.97,78732.67,0.0,-0.97696,3e-05,1.85497]
[1777650026336,46.98,78734.6,0.0,-0.97687,3e-05,1.86136]
[1777650027202,46.99,78734.66,0.0,-0.97684,3e-05,1.86316]
[1777650027213,46.99,78734.66,0.0,-0.97684,3e-05,1.86316]
[1777650027290,46.99,78734.66,0.0,-0.97684,3e-05,1.86316]
[1777650027331,46.99,78734.66,0.0,-0.97684,3e-05,1.86316]
[1777650028094,46.99,78732.62,0.0,-0.97691,3e-05,1.85854]
[1777650030108,46.99,78728.79,0.0,-0.97704,3e-05,1.84992]
[1777650030758,46.99,78728.79,0.0,-0.97704,3e-05,1.84992]
[1777650030771,46.99,78728.79,0.0,-0.97704,3e-05,1.84992]
[1777650030825,46.99,78728.79,0.0,-0.97704,3e-05,1.84992]
[1777650030939,46.99,78728.79,0.0,-0.97704,3e-05,1.84992]
[1777650032122,47.0,78729.47,0.0,-0.97706,3e-05,1.84715]
[1777650035442,47.0,78727.58,0.0,-0.97712,3e-05,1.8433]
[1777650035475,47.0,78727.58,0.0,-0.97712,3e-05,1.8433]
[1777650035496,47.0,78727.58,0.0,-0.97712,3e-05,1.8433]
[1777650035585,47.0,78727.58,0.0,-0.97712,3e-05,1.8433]
[1777650036150,47.01,78725.32,0.0,-0.97717,3e-05,1.83997]
[1777650041186,47.02,78723.24,0.0,-0.97722,3e-05,1.83612]
[1777650043200,47.02,78714.49,0.0,-0.97751,3e-05,1.8163]
[1777650044207,47.02,78710.65,0.0,-0.97764,3e-05,1.8077]
[1777650046171,47.02,78710.65,0.0,-0.97764,3e-05,1.8077]
[1777650046190,47.02,78710.65,0.0,-0.97764,3e-05,1.8077]
[1777650046186,47.05,78710.63,0.0,-0.97757,3e-05,1.81252]
[1777650046269,47.05,78710.63,0.0,-0.97757,3e-05,1.81252]
[1777650046316,47.05,78710.63,0.0,-0.97757,3e-05,1.81252]
[1777650046338,47.05,78710.63,0.0,-0.97757,3e-05,1.81252]
[1777650046408,47.05,78712.98,0.0,-0.97749,3e-05,1.81793]
[1777650049242,47.08,78716.34,0.0,-0.97731,3e-05,1.83037]
[1777650051592,47.08,78716.78,0.0,-0.97729,3e-05,1.83159]
[1777650051644,47.08,78716.78,0.0,-0.97729,3e-05,1.83159]
[1777650051825,47.08,78716.78,0.0,-0.97729,3e-05,1.83159]
[1777650051863,47.09,78715.71,0.0,-0.97732,3e-05,1.82932]
[1777650057298,47.09,78714.1,0.0,-0.97736,3e-05,1.82685]
[1777650059341,47.1,78714.45,0.0,-0.97734,3e-05,1.82786]
[1777650059462,47.1,78714.45,0.0,-0.97734,3e-05,1.82786]
[1777650059580,47.1,78714.45,0.0,-0.97734,3e-05,1.82786]
[1777650059649,47.1,78714.45,0.0,-0.97734,3e-05,1.82786]
[1777650059677,47.1,78713.77,0.0,-0.97736,3e-05,1.8265]
[1777650062082,47.1,78713.33,0.0,-0.97737,3e-05,1.8257]
[1777650062184,47.11,78713.85,0.0,-0.97732,3e-05,1.82916]
[1777650062220,47.11,78713.85,0.0,-0.97732,3e-05,1.82916]
[1777650062284,47.11,78713.85,0.0,-0.97732,3e-05,1.82916]
[1777650062333,47.11,78713.85,0.0,-0.97732,3e-05,1.82916]
[1777650062437,47.11,78714.15,0.0,-0.97731,3e-05,1.82986]
[1777650064358,47.13,78718.59,0.0,-0.97713,3e-05,1.84235]
[1777650068385,47.13,78714.67,0.0,-0.97725,3e-05,1.83398]
[1777650069392,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070508,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070560,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070574,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070631,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070675,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070827,47.13,78709.79,0.0,-0.97741,3e-05,1.8229]
[1777650070880,47.13,78706.67,0.0,-0.97752,3e-05,1.81594]
[1777650071406,47.13,78704.66,0.0,-0.97758,3e-05,1.81155]
[1777650073422,47.14,78701.56,0.0,-0.97768,3e-05,1.80491]
[1777650074428,47.14,78693.5,0.0,-0.97794,3e-05,1.7868]
[1777650075435,47.14,78691.45,0.0,-0.978,3e-05,1.78243]
[1777650077608,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650077670,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650077706,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650077826,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650077878,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650077945,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650077994,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650078074,47.14,78691.23,0.0,-0.978,3e-05,1.78221]
[1777650078095,47.15,78690.02,0.0,-0.97804,3e-05,1.78004]
[1777650078455,47.15,78688.08,0.0,-0.9781,3e-05,1.77565]
[1777650079384,47.15,78688.08,0.0,-0.9781,3e-05,1.77565]
[1777650081477,47.15,78685.15,0.0,-0.97818,3e-05,1.76992]
[1777650084498,47.16,78687.09,0.0,-0.97811,3e-05,1.77521]
[1777650086935,47.16,78688.31,0.0,-0.97806,3e-05,1.77826]
[1777650087050,47.16,78688.31,0.0,-0.97806,3e-05,1.77826]
[1777650087081,47.16,78688.31,0.0,-0.97806,3e-05,1.77826]
[1777650087152,47.16,78689.44,0.0,-0.97802,3e-05,1.78139]
[1777650091547,47.17,78689.54,0.0,-0.97805,3e-05,1.77812]
[1777650094254,47.18,78690.9,0.0,-0.978,3e-05,1.78177]
[1777650094274,47.18,78690.9,0.0,-0.978,3e-05,1.78177]
[1777650094326,47.18,78690.9,0.0,-0.978,3e-05,1.78177]
[1777650095083,47.18,78690.9,0.0,-0.978,3e-05,1.78177]
[1777650095118,47.18,78692.14,0.0,-0.97795,3e-05,1.78514]
[1777650095332,47.18,78692.14,0.0,-0.97795,3e-05,1.78514]
[1777650095447,47.18,78692.14,0.0,-0.97795,3e-05,1.78514]
[1777650099082,47.18,78692.22,0.0,-0.97794,3e-05,1.78588]
[1777650099325,47.19,78691.45,0.0,-0.97795,3e-05,1.7847]
[1777650099604,47.19,78688.93,0.0,-0.97804,3e-05,1.779]
[1777650100836,47.19,78688.93,0.0,-0.97804,3e-05,1.779]
[1777650100943,47.19,78688.93,0.0,-0.97804,3e-05,1.779]
[1777650101077,47.19,78688.93,0.0,-0.97804,3e-05,1.779]
[1777650101178,47.19,78686.63,0.0,-0.9781,3e-05,1.77439]
[1777650101618,47.19,78681.71,0.0,-0.97826,3e-05,1.76332]
[1777650105081,47.19,78680.7,0.0,-0.97829,3e-05,1.76169]
[1777650105177,47.19,78680.7,0.0,-0.97829,3e-05,1.76169]
[1777650105646,47.2,78668.75,0.0,-0.97866,3e-05,1.73566]
[1777650106722,47.2,78668.75,0.0,-0.97866,3e-05,1.73566]
[1777650106830,47.2,78668.75,0.0,-0.97866,3e-05,1.73566]
[1777650106836,47.2,78666.72,0.0,-0.97872,3e-05,1.73152]
[1777650107377,47.2,78666.72,0.0,-0.97872,3e-05,1.73152]
[1777650107660,47.2,78662.81,0.0,-0.97884,3e-05,1.72324]
[1777650108667,47.21,78659.09,0.0,-0.97895,3e-05,1.71543]
[1777650109674,47.21,78656.65,0.0,-0.97902,3e-05,1.71046]
[1777650111688,47.21,78655.44,0.0,-0.97906,3e-05,1.7082]
[1777650112560,47.21,78655.52,0.0,-0.97905,3e-05,1.70878]
[1777650112575,47.21,78655.52,0.0,-0.97905,3e-05,1.70878]
[1777650112708,47.21,78655.52,0.0,-0.97905,3e-05,1.70878]
[1777650112829,47.21,78655.52,0.0,-0.97905,3e-05,1.70878]
[1777650112886,47.22,78655.52,0.0,-0.97904,3e-05,1.70918]
[1777650113703,47.22,78651.83,0.0,-0.97915,3e-05,1.70151]
[1777650118738,47.23,78650.75,0.0,-0.97916,3e-05,1.7012]
[1777650120752,47.24,78640.84,0.0,-0.97945,3e-05,1.68047]
[1777650121759,47.24,78640.47,0.0,-0.97946,3e-05,1.68012]
[1777650123773,47.25,78654.71,0.0,-0.979,3e-05,1.71202]
[1777650124723,47.25,78654.71,0.0,-0.979,3e-05,1.71202]
[1777650124819,47.25,78654.71,0.0,-0.979,3e-05,1.71202]
[1777650124826,47.25,78654.71,0.0,-0.979,3e-05,1.71202]
[1777650124927,47.25,78653.67,0.0,-0.97903,3e-05,1.71012]
[1777650129816,47.26,78651.34,0.0,-0.97907,3e-05,1.70697]
[1777650131745,47.26,78650.68,0.0,-0.97909,3e-05,1.70593]
[1777650131785,47.26,78650.68,0.0,-0.97909,3e-05,1.70593]
[1777650131824,47.26,78650.68,0.0,-0.97909,3e-05,1.70593]
[1777650131895,47.26,78650.68,0.0,-0.97909,3e-05,1.70593]
[1777650131961,47.27,78650.42,0.0,-0.97909,3e-05,1.70576]
[1777650135078,47.27,78651.16,0.0,-0.97906,3e-05,1.70817]
[1777650135085,47.27,78655.94,0.0,-0.9789,3e-05,1.71905]
[1777650135335,47.27,78655.94,0.0,-0.9789,3e-05,1.71905]
[1777650135387,47.27,78655.94,0.0,-0.9789,3e-05,1.71905]
[1777650135858,47.28,78656.46,0.0,-0.97888,3e-05,1.72057]
[1777650136355,47.28,78656.46,0.0,-0.97888,3e-05,1.72057]
[1777650136579,47.28,78656.46,0.0,-0.97888,3e-05,1.72057]
[1777650136796,47.28,78656.46,0.0,-0.97888,3e-05,1.72057]
[1777650136864,47.28,78663.57,0.0,-0.97865,3e-05,1.73664]
[1777650137872,47.28,78666.63,0.0,-0.97854,3e-05,1.74378]
[1777650139080,47.28,78666.63,0.0,-0.97854,3e-05,1.74378]
[1777650139124,47.29,78673.38,0.0,-0.97832,3e-05,1.75948]
[1777650139327,47.29,78673.38,0.0,-0.97832,3e-05,1.75948]
[1777650139424,47.29,78673.38,0.0,-0.97832,3e-05,1.75948]
[1777650139886,47.29,78674.25,0.0,-0.97829,3e-05,1.76143]
[1777650143083,47.29,78674.52,0.0,-0.97827,3e-05,1.76265]
[1777650143326,47.29,78673.92,0.0,-0.97828,3e-05,1.76192]
[1777650143445,47.29,78673.92,0.0,-0.97828,3e-05,1.76192]
[1777650143548,47.29,78673.92,0.0,-0.97828,3e-05,1.76192]
[1777650143575,47.29,78673.92,0.0,-0.97828,3e-05,1.76192]
[1777650143705,47.29,78673.92,0.0,-0.97828,3e-05,1.76192]
[1777650143914,47.29,78674.16,0.0,-0.97827,3e-05,1.76246]
[1777650147081,47.3,78674.16,0.0,-0.97826,3e-05,1.76307]
[1777650147324,47.3,78673.82,0.0,-0.97827,3e-05,1.76292]
[1777650147441,47.3,78673.82,0.0,-0.97827,3e-05,1.76292]
[1777650147941,47.3,78673.87,0.0,-0.97827,3e-05,1.76303]
[1777650149956,47.31,78671.74,0.0,-0.97833,3e-05,1.75887]
[1777650151077,47.31,78671.74,0.0,-0.97833,3e-05,1.75887]
[1777650151327,47.31,78671.31,0.0,-0.97838,3e-05,1.75392]
[1777650151378,47.31,78671.31,0.0,-0.97838,3e-05,1.75392]
[1777650151971,47.31,78671.07,0.0,-0.97839,3e-05,1.75338]
[1777650152978,47.31,78665.49,0.0,-0.97857,3e-05,1.74127]
[1777650154238,47.31,78665.49,0.0,-0.97857,3e-05,1.74127]
[1777650154273,47.31,78665.49,0.0,-0.97857,3e-05,1.74127]
[1777650154257,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154326,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154410,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154521,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154576,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154643,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154746,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154826,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650154886,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650155003,47.32,78662.31,0.0,-0.97866,3e-05,1.73487]
[1777650155105,47.32,78662.41,0.0,-0.97865,3e-05,1.73543]
[1777650157077,47.32,78662.08,0.0,-0.97866,3e-05,1.7347]
[1777650160612,47.33,78663.08,0.0,-0.97861,3e-05,1.73829]
[1777650160656,47.33,78663.08,0.0,-0.97861,3e-05,1.73829]
[1777650161085,47.33,78663.08,0.0,-0.97861,3e-05,1.73829]
[1777650161143,47.33,78666.92,0.0,-0.97848,3e-05,1.7475]
[1777650162041,47.33,78663.88,0.0,-0.97857,3e-05,1.74075]
[1777650163048,47.33,78661.76,0.0,-0.97864,3e-05,1.73637]
[1777650168083,47.35,78662.55,0.0,-0.97858,3e-05,1.74016]
[1777650169090,47.35,78657.11,0.0,-0.97876,3e-05,1.72813]
[1777650170250,47.35,78647.71,0.0,-0.97904,3e-05,1.70818]
[1777650171104,47.35,78646.01,0.0,-0.9791,3e-05,1.70446]
[1777650172111,47.36,78646.37,0.0,-0.97907,3e-05,1.70603]
[1777650177146,47.37,78646.65,0.0,-0.97904,3e-05,1.70858]
[1777650180167,47.38,78644.72,0.0,-0.97908,3e-05,1.70551]
[1777650181057,47.38,78644.72,0.0,-0.97908,3e-05,1.70551]
[1777650184195,47.39,78640.64,0.0,-0.97918,3e-05,1.69816]
[1777650187218,47.4,78639.11,0.0,-0.97922,3e-05,1.69602]
[1777650187770,47.4,78639.11,0.0,-0.97922,3e-05,1.69602]
[1777650187878,47.4,78639.11,0.0,-0.97922,3e-05,1.69602]
[1777650189230,47.39,78642.11,0.0,-0.97913,3e-05,1.70231]
[1777650189832,47.39,78642.11,0.0,-0.97913,3e-05,1.70231]
[1777650191832,47.39,78642.13,0.0,-0.97913,3e-05,1.70208]
[1777650194265,47.39,78643.6,0.0,-0.97909,3e-05,1.70488]
[1777650195272,47.39,78651.08,0.0,-0.97886,3e-05,1.72111]
[1777650196279,47.39,78652.79,0.0,-0.9788,3e-05,1.7247]
[1777650198293,47.39,78650.52,0.0,-0.97888,3e-05,1.71937]
[1777650203328,47.38,78649.45,0.0,-0.97893,3e-05,1.71621]
[1777650204335,47.38,78646.42,0.0,-0.97902,3e-05,1.70942]
[1777650205342,47.38,78642.36,0.0,-0.97915,3e-05,1.70042]
[1777650206349,47.38,78639.52,0.0,-0.97924,3e-05,1.69411]
[1777650208363,47.38,78638.13,0.0,-0.97929,3e-05,1.69087]
[1777650213397,47.37,78639.09,0.0,-0.97932,3e-05,1.68793]
[1777650217426,47.36,78640.44,0.0,-0.9793,3e-05,1.68965]
[1777650221456,47.36,78641.87,0.0,-0.97926,3e-05,1.69234]
[1777650224477,47.36,78640.31,0.0,-0.97931,3e-05,1.68863]
[1777650227497,47.36,78639.17,0.0,-0.97935,3e-05,1.68586]
[1777650232533,47.35,78639.89,0.0,-0.97933,3e-05,1.68696]
[1777650235554,47.35,78643.38,0.0,-0.97923,3e-05,1.69426]
[1777650236561,47.35,78647.63,0.0,-0.9791,3e-05,1.70341]
[1777650241596,47.34,78646.34,0.0,-0.97917,3e-05,1.69843]
[1777650244617,47.32,78647.49,0.0,-0.97917,3e-05,1.69823]
[1777650249652,47.29,78647.79,0.0,-0.97923,3e-05,1.69438]
[1777650250659,47.28,78649.17,0.0,-0.9792,3e-05,1.69648]
[1777650255694,47.27,78649.99,0.0,-0.97921,3e-05,1.69556]
[1777650257708,47.29,78646.84,0.0,-0.97925,3e-05,1.69293]
[1777650260732,47.3,78661.57,0.0,-0.97877,3e-05,1.72649]
[1777650261738,47.3,78662.82,0.0,-0.97872,3e-05,1.72962]
[1777650264760,47.31,78664.54,0.0,-0.97865,3e-05,1.73453]
[1777650268788,47.32,78665.84,0.0,-0.97859,3e-05,1.73884]
[1777650269795,47.32,78667.86,0.0,-0.97852,3e-05,1.74368]
[1777650273264,47.33,78668.43,0.0,-0.97854,3e-05,1.74172]
[1777650278858,47.34,78667.14,0.0,-0.97855,3e-05,1.74057]
[1777650283893,47.36,78667.28,0.0,-0.97852,3e-05,1.7426]
[1777650284900,47.36,78669.56,0.0,-0.97844,3e-05,1.74801]
[1777650289935,47.37,78668.34,0.0,-0.97846,3e-05,1.74695]
[1777650290942,47.37,78666.96,0.0,-0.9785,3e-05,1.74422]
[1777650295977,47.38,78667.18,0.0,-0.97847,3e-05,1.74639]
[1777650298998,47.39,78664.17,0.0,-0.97855,3e-05,1.7407]
[1777650300024,47.39,78662.15,0.0,-0.97861,3e-05,1.73622]
[1777650302019,47.39,78668.57,0.0,-0.97841,3e-05,1.75047]
[1777650303026,47.39,78672.69,0.0,-0.97827,3e-05,1.75966]
[1777650304033,47.39,78676.11,0.0,-0.97816,3e-05,1.76732]
[1777650306047,47.39,78677.9,0.0,-0.9781,3e-05,1.77193]
[1777650307054,47.39,78679.33,0.0,-0.97805,3e-05,1.77544]
[1777650309067,47.4,78676.64,0.0,-0.97813,3e-05,1.76996]
[1777650311082,47.4,78674.42,0.0,-0.97819,3e-05,1.76558]
[1777650312089,47.4,78671.58,0.0,-0.97828,3e-05,1.75922]
[1777650315111,47.4,78672.72,0.0,-0.97824,3e-05,1.76177]
[1777650316118,47.4,78670.48,0.0,-0.97832,3e-05,1.75677]
[1777650317125,47.4,78668.75,0.0,-0.97837,3e-05,1.75291]
[1777650318132,47.4,78665.23,0.0,-0.97849,3e-05,1.74508]
[1777650319139,47.4,78663.19,0.0,-0.97855,3e-05,1.74055]
[1777650322160,47.4,78661.57,0.0,-0.9786,3e-05,1.73697]
[1777650323167,47.4,78657.32,0.0,-0.97874,3e-05,1.72758]
[1777650326188,47.4,78656.01,0.0,-0.97878,3e-05,1.72469]
[1777650331223,47.4,78655.79,0.0,-0.97884,3e-05,1.71965]
[1777650336258,47.4,78655.24,0.0,-0.97886,3e-05,1.71844]
[1777650341293,47.4,78656.12,0.0,-0.97883,3e-05,1.72037]
[1777650345320,47.41,78654.65,0.0,-0.97885,3e-05,1.7187]
[1777650346328,47.41,78650.42,0.0,-0.97898,3e-05,1.70982]
[1777650347335,47.42,78647.81,0.0,-0.97906,3e-05,1.70453]
[1777650348341,47.42,78649.58,0.0,-0.979,3e-05,1.70881]
[1777650353377,47.42,78649.86,0.0,-0.97899,3e-05,1.70888]
[1777650355391,47.4,78648.15,0.0,-0.97907,3e-05,1.70334]
[1777650357408,47.39,78641.14,0.0,-0.97932,3e-05,1.68631]
[1777650358414,47.39,78634.74,0.0,-0.97953,3e-05,1.6716]
[1777650359422,47.38,78632.3,0.0,-0.97962,3e-05,1.66547]
[1777650360429,47.37,78628.34,0.0,-0.97975,3e-05,1.6561]
[1777650362443,47.36,78630.14,0.0,-0.97972,3e-05,1.65817]
[1777650367478,47.33,78629.88,0.0,-0.97979,3e-05,1.65317]
[1777650371506,47.31,78628.81,0.0,-0.97988,3e-05,1.64734]
[1777650376542,47.28,78627.11,0.0,-0.97999,3e-05,1.63929]
[1777650381577,47.25,78627.48,0.0,-0.98005,3e-05,1.63565]
[1777650384598,47.23,78625.57,0.0,-0.98014,3e-05,1.62895]
[1777650386612,47.22,78624.02,0.0,-0.98021,3e-05,1.62391]
[1777650387619,47.21,78627.28,0.0,-0.98013,3e-05,1.62992]
[1777650388626,47.21,78628.56,0.0,-0.9801,3e-05,1.63175]
[1777650391647,47.19,78633.03,0.0,-0.98006,3e-05,1.63417]
[1777650392654,47.18,78635.24,0.0,-0.98,3e-05,1.63798]
[1777650393661,47.18,78639.99,0.0,-0.97987,3e-05,1.64722]
[1777650394668,47.18,78641.84,0.0,-0.97981,3e-05,1.65118]
[1777650395675,47.18,78645.87,0.0,-0.97969,3e-05,1.65981]
[1777650396682,47.18,78649.96,0.0,-0.97957,3e-05,1.6686]
[1777650397688,47.17,78651.04,0.0,-0.97954,3e-05,1.67053]
[1777650401717,47.16,78653.36,0.0,-0.97949,3e-05,1.67368]
[1777650403731,47.15,78655.04,0.0,-0.97947,3e-05,1.67552]
[1777650408766,47.17,78655.37,0.0,-0.97941,3e-05,1.67954]
[1777650412794,47.29,78654.15,0.0,-0.97919,3e-05,1.69437]
[1777650417828,47.3,78649.66,0.0,-0.9793,3e-05,1.6867]
[1777650418836,47.3,78650.74,0.0,-0.97927,3e-05,1.68895]
[1777650421857,47.3,78653.21,0.0,-0.9792,3e-05,1.69404]
[1777650422865,47.3,78658.64,0.0,-0.97902,3e-05,1.70632]
[1777650423871,47.3,78661.2,0.0,-0.97893,3e-05,1.71233]
[1777650424878,47.31,78659.06,0.0,-0.979,3e-05,1.70803]
[1777650429915,47.32,78658.17,0.0,-0.979,3e-05,1.70806]
[1777650431929,47.33,78656.29,0.0,-0.97904,3e-05,1.70473]
[1777650437122,47.34,78655.53,0.0,-0.97904,3e-05,1.70466]
[1777650437211,47.34,78656.82,0.0,-0.979,3e-05,1.70788]
[1777650443040,47.35,78656.26,0.0,-0.97898,3e-05,1.70897]
[1777650445054,47.36,78657.56,0.0,-0.97893,3e-05,1.71259]
[1777650448075,47.37,78655.41,0.0,-0.97898,3e-05,1.70902]
[1777650450089,47.37,78652.31,0.0,-0.97907,3e-05,1.70301]
[1777650452103,47.37,78653.04,0.0,-0.9791,3e-05,1.69981]
[1777650457138,47.37,78653.34,0.0,-0.9791,3e-05,1.69989]
[1777650458145,47.37,78654.99,0.0,-0.97905,3e-05,1.70338]
[1777650460159,47.36,78656.38,0.0,-0.97901,3e-05,1.70618]
[1777650463180,47.36,78654.2,0.0,-0.97908,3e-05,1.70107]
[1777650467208,47.36,78656.13,0.0,-0.97903,3e-05,1.70488]
[1777650472243,47.36,78654.41,0.0,-0.97909,3e-05,1.70059]
[1777650474257,47.35,78653.31,0.0,-0.97913,3e-05,1.698]
[1777650477277,47.35,78656.19,0.0,-0.97904,3e-05,1.70401]
[1777650478285,47.35,78658.39,0.0,-0.97897,3e-05,1.70874]
[1777650480299,47.35,78657.02,0.0,-0.97902,3e-05,1.70554]
[1777650481307,47.35,78655.65,0.0,-0.97906,3e-05,1.70244]
[1777650482314,47.35,78656.85,0.0,-0.97903,3e-05,1.70496]
[1777650485335,47.35,78655.66,0.0,-0.97907,3e-05,1.70207]
[1777650490370,47.34,78653.24,0.0,-0.97915,3e-05,1.69633]
[1777650491377,47.34,78652.16,0.0,-0.97919,3e-05,1.69389]
[1777650492384,47.34,78650.65,0.0,-0.97924,3e-05,1.69053]
[1777650493391,47.34,78647.04,0.0,-0.97935,3e-05,1.68262]
[1777650494398,47.34,78645.39,0.0,-0.9794,3e-05,1.67898]
[1777650495405,47.34,78639.44,0.0,-0.97959,3e-05,1.6661]
[1777650496412,47.34,78637.48,0.0,-0.97965,3e-05,1.66185]
[1777650497419,47.34,78632.79,0.0,-0.97979,3e-05,1.65178]
[1777650498426,47.34,78630.97,0.0,-0.97985,3e-05,1.64788]
[1777650500440,47.34,78633.23,0.0,-0.97978,3e-05,1.6527]
[1777650505475,47.34,78630.9,0.0,-0.97985,3e-05,1.6477]
[1777650506482,47.34,78629.05,0.0,-0.97991,3e-05,1.64377]
[1777650507488,47.34,78630.46,0.0,-0.97986,3e-05,1.64678]
[1777650512524,47.34,78630.34,0.0,-0.97992,3e-05,1.64211]
[1777650513531,47.34,78629.11,0.0,-0.97995,3e-05,1.6395]
[1777650518566,47.34,78630.52,0.0,-0.97991,3e-05,1.64258]
[1777650521587,47.34,78635.81,0.0,-0.97975,3e-05,1.65388]
[1777650522594,47.34,78640.09,0.0,-0.97962,3e-05,1.66305]
[1777650523601,47.34,78642.85,0.0,-0.97953,3e-05,1.66896]
[1777650526621,47.34,78641.57,0.0,-0.97957,3e-05,1.6661]
[1777650529643,47.34,78638.51,0.0,-0.97967,3e-05,1.65944]
[1777650531657,47.34,78639.82,0.0,-0.97963,3e-05,1.66222]
[1777650532664,47.34,78642.0,0.0,-0.97956,3e-05,1.66688]
[1777650535684,47.34,78639.57,0.0,-0.97964,3e-05,1.66158]
[1777650538706,47.34,78643.23,0.0,-0.97953,3e-05,1.66938]
[1777650543741,47.34,78643.13,0.0,-0.97953,3e-05,1.669]
[1777650548776,47.34,78643.35,0.0,-0.97953,3e-05,1.66932]
[1777650551797,47.34,78640.11,0.0,-0.97963,3e-05,1.66226]
[1777650556835,47.34,78638.69,0.0,-0.97967,3e-05,1.65912]
[1777650558849,47.34,78641.71,0.0,-0.97958,3e-05,1.66557]
[1777650559856,47.33,78642.85,0.0,-0.97955,3e-05,1.668]
[1777650560863,47.33,78643.93,0.0,-0.97951,3e-05,1.67029]
[1777650564891,47.33,78642.82,0.0,-0.97955,3e-05,1.66778]
[1777650565897,47.33,78639.83,0.0,-0.97964,3e-05,1.66132]
[1777650569926,47.33,78638.8,0.0,-0.97968,3e-05,1.65904]
[1777650571940,47.33,78640.1,0.0,-0.97969,3e-05,1.65733]
[1777650573954,47.33,78641.91,0.0,-0.97963,3e-05,1.66119]
[1777650574960,47.33,78644.33,0.0,-0.97956,3e-05,1.66637]
[1777650578989,47.33,78643.28,0.0,-0.97959,3e-05,1.66401]
[1777650583017,47.33,78649.0,0.0,-0.97942,3e-05,1.67625]
[1777650584024,47.33,78659.28,0.0,-0.9791,3e-05,1.69854]
[1777650585031,47.33,78659.49,0.0,-0.97909,3e-05,1.69892]
[1777650586038,47.33,78661.04,0.0,-0.97904,3e-05,1.70222]
[1777650591072,47.33,78662.18,0.0,-0.97901,3e-05,1.70426]
[1777650596109,47.32,78665.35,0.0,-0.97892,3e-05,1.7107]
[1777650598122,47.32,78667.34,0.0,-0.97886,3e-05,1.71484]
[1777650599130,47.32,78671.44,0.0,-0.97873,3e-05,1.72375]
[1777650600137,47.32,78669.48,0.0,-0.9788,3e-05,1.71929]
[1777650601144,47.32,78668.11,0.0,-0.97884,3e-05,1.71614]
[1777650606179,47.32,78665.91,0.0,-0.97892,3e-05,1.71067]
[1777650607186,47.31,78663.74,0.0,-0.97899,3e-05,1.70579]
[1777650609200,47.31,78665.64,0.0,-0.97894,3e-05,1.70973]
[1777650614237,47.31,78665.37,0.0,-0.97895,3e-05,1.70852]
[1777650615244,47.31,78660.6,0.0,-0.97911,3e-05,1.69796]
[1777650616259,47.31,78656.94,0.0,-0.97922,3e-05,1.68988]
[1777650618265,47.31,78655.64,0.0,-0.97926,3e-05,1.68687]
[1777650620284,47.31,78637.29,0.0,-0.97983,3e-05,1.64718]
[1777650621291,47.3,78629.42,0.0,-0.98007,3e-05,1.63043]
[1777650622299,47.3,78632.12,0.0,-0.97999,3e-05,1.63617]
[1777650627334,47.3,78633.04,0.0,-0.97996,3e-05,1.63811]
[1777650629348,47.3,78634.44,0.0,-0.97992,3e-05,1.64109]
[1777650630366,47.3,78614.62,0.0,-0.98052,3e-05,1.59931]
[1777650631285,47.3,78614.62,0.0,-0.98052,3e-05,1.59931]
[1777650631377,47.3,78568.42,0.0,-0.98189,3e-05,1.50088]
[1777650632382,47.31,78530.93,0.0,-0.98291,3e-05,1.42778]
[1777650633072,47.31,78530.93,0.0,-0.98291,3e-05,1.42778]
[1777650633387,47.31,78504.52,0.0,-0.9836,3e-05,1.37792]
[1777650634445,47.31,78504.52,0.0,-0.9836,3e-05,1.37792]
[1777650634523,47.31,78454.16,0.0,-0.98485,2e-05,1.28659]
[1777650635261,47.31,78454.16,0.0,-0.98485,2e-05,1.28659]
[1777650635743,47.31,78454.16,0.0,-0.98485,2e-05,1.28659]
[1777650635404,47.31,78418.51,0.0,-0.98569,2e-05,1.22485]
[1777650636412,47.31,78408.32,0.0,-0.98592,2e-05,1.20764]
[1777650637419,47.31,78378.51,0.0,-0.98657,2e-05,1.15838]
[1777650638459,47.31,78378.51,0.0,-0.98657,2e-05,1.15838]
[1777650638522,47.31,78349.25,0.0,-0.98719,2e-05,1.11158]
[1777650639452,47.31,78325.24,0.0,-0.98768,2e-05,1.07432]
[1777650640479,47.31,78325.24,0.0,-0.98768,2e-05,1.07432]
[1777650640484,47.31,78316.42,0.0,-0.98786,2e-05,1.06088]
[1777650641470,47.31,78312.76,0.0,-0.98793,2e-05,1.05534]
[1777650642483,47.31,78325.9,0.0,-0.98767,2e-05,1.07533]
[1777650643491,47.31,78341.99,0.0,-0.98734,2e-05,1.10021]
[1777650644334,47.31,78341.99,0.0,-0.98734,2e-05,1.10021]
[1777650644499,47.31,78355.31,0.0,-0.98707,2e-05,1.12115]
[1777650645238,47.31,78355.31,0.0,-0.98707,2e-05,1.12115]
[1777650645505,47.31,78363.13,0.0,-0.9869,2e-05,1.13359]
[1777650646512,47.31,78361.13,0.0,-0.98695,2e-05,1.1304]
[1777650647526,47.31,78345.85,0.0,-0.98726,2e-05,1.10624]
[1777650648729,47.31,78345.85,0.0,-0.98726,2e-05,1.10624]
[1777650648754,47.31,78370.13,0.0,-0.98675,2e-05,1.14482]
[1777650649624,47.31,78370.13,0.0,-0.98675,2e-05,1.14482]
[1777650649715,47.31,78407.32,0.0,-0.98594,2e-05,1.20596]
[1777650650564,47.31,78425.27,0.0,-0.98553,2e-05,1.23638]
[1777650651562,47.31,78429.36,0.0,-0.98544,2e-05,1.24339]
[1777650652184,47.31,78429.36,0.0,-0.98544,2e-05,1.24339]
[1777650652569,47.31,78425.05,0.0,-0.98554,2e-05,1.236]
[1777650653576,47.31,78427.95,0.0,-0.98547,2e-05,1.24097]
[1777650656610,47.31,78427.87,0.0,-0.98547,2e-05,1.24083]
[1777650658610,47.31,78430.03,0.0,-0.98542,2e-05,1.24454]
[1777650659618,47.31,78436.01,0.0,-0.98528,2e-05,1.25486]
[1777650660338,47.31,78436.01,0.0,-0.98528,2e-05,1.25486]
[1777650660500,47.31,78436.01,0.0,-0.98528,2e-05,1.25486]
[1777650660625,47.31,78432.54,0.0,-0.98536,2e-05,1.24887]
[1777650661632,47.31,78427.14,0.0,-0.98549,2e-05,1.23958]
[1777650663001,47.31,78427.14,0.0,-0.98549,2e-05,1.23958]
[1777650662643,47.31,78416.25,0.0,-0.98574,2e-05,1.22102]
[1777650663647,47.31,78379.49,0.0,-0.98655,2e-05,1.15997]
[1777650664653,47.31,78356.28,0.0,-0.98705,2e-05,1.12269]
[1777650664888,47.31,78356.28,0.0,-0.98705,2e-05,1.12269]
[1777650665660,47.31,78341.98,0.0,-0.98734,2e-05,1.10019]
[1777650666759,47.31,78341.98,0.0,-0.98734,2e-05,1.10019]
[1777650666840,47.31,78340.11,0.0,-0.98738,2e-05,1.09728]
[1777650667674,47.31,78341.94,0.0,-0.98735,2e-05,1.10013]
[1777650668350,47.31,78341.94,0.0,-0.98735,2e-05,1.10013]
[1777650670695,47.31,78343.85,0.0,-0.98731,2e-05,1.10311]
[1777650672842,47.31,78344.27,0.0,-0.9873,2e-05,1.10377]
[1777650672906,47.31,78344.27,0.0,-0.9873,2e-05,1.10377]
[1777650672709,47.31,78333.05,0.0,-0.98753,2e-05,1.08633]
[1777650673722,47.31,78327.46,0.0,-0.98764,2e-05,1.07772]
[1777650674724,47.31,78317.64,0.0,-0.98784,2e-05,1.06273]
[1777650675731,47.31,78324.43,0.0,-0.9877,2e-05,1.07308]
[1777650676738,47.31,78328.84,0.0,-0.98761,2e-05,1.07984]
[1777650677745,47.31,78335.39,0.0,-0.98748,2e-05,1.08995]
[1777650679766,47.31,78331.55,0.0,-0.98756,2e-05,1.08401]
[1777650681780,47.31,78323.1,0.0,-0.98773,2e-05,1.07104]
[1777650682788,47.31,78321.28,0.0,-0.98776,2e-05,1.06827]
[1777650683795,47.31,78313.28,0.0,-0.98792,2e-05,1.05613]
[1777650684802,47.31,78317.5,0.0,-0.98784,2e-05,1.06252]
[1777650685809,47.31,78320.36,0.0,-0.98778,2e-05,1.06686]
[1777650686816,47.31,78325.95,0.0,-0.98767,2e-05,1.0754]
[1777650687823,47.31,78333.74,0.0,-0.98751,2e-05,1.08739]
[1777650688830,47.31,78340.0,0.0,-0.98738,2e-05,1.09711]
[1777650690844,47.31,78337.29,0.0,-0.98744,2e-05,1.09289]
[1777650691851,47.31,78339.57,0.0,-0.98743,2e-05,1.09301]
[1777650692858,47.31,78343.73,0.0,-0.98735,2e-05,1.09949]
[1777650693030,47.31,78343.73,0.0,-0.98735,2e-05,1.09949]
[1777650693866,47.31,78349.21,0.0,-0.98723,2e-05,1.10806]
[1777650694874,47.31,78354.95,0.0,-0.98711,2e-05,1.11711]
[1777650699909,47.31,78359.34,0.0,-0.98702,2e-05,1.12406]
[1777650700917,47.31,78364.56,0.0,-0.98691,2e-05,1.13237]
[1777650701924,47.31,78360.05,0.0,-0.98701,2e-05,1.12519]
[1777650702931,47.31,78356.34,0.0,-0.98708,2e-05,1.1193]
[1777650703938,47.31,78349.87,0.0,-0.98722,2e-05,1.1091]
[1777650704945,47.31,78347.26,0.0,-0.98727,2e-05,1.10501]
[1777650705952,47.31,78343.5,0.0,-0.98735,2e-05,1.09913]
[1777650707966,47.31,78345.84,0.0,-0.9873,2e-05,1.10278]
[1777650709980,47.31,78343.2,0.0,-0.98736,2e-05,1.09866]
[1777650710987,47.31,78339.74,0.0,-0.98743,2e-05,1.09328]
[1777650711994,47.31,78335.61,0.0,-0.98751,2e-05,1.08688]
[1777650713445,47.31,78335.61,0.0,-0.98751,2e-05,1.08688]
[1777650713505,47.31,78318.91,0.0,-0.98785,2e-05,1.0613]
[1777650714008,47.31,78310.75,0.0,-0.98801,2e-05,1.04898]
[1777650715015,47.31,78298.01,0.0,-0.98826,2e-05,1.02997]
[1777650716022,47.31,78286.24,0.0,-0.98848,2e-05,1.01266]
[1777650717030,47.31,78285.93,0.0,-0.98849,2e-05,1.01221]
[1777650718037,47.31,78294.35,0.0,-0.98833,2e-05,1.02456]
[1777650719043,47.31,78297.36,0.0,-0.98827,2e-05,1.02901]
[1777650721058,47.31,78286.97,0.0,-0.98847,2e-05,1.01373]
[1777650722065,47.31,78279.45,0.0,-0.98861,2e-05,1.00278]
[1777650723702,47.31,78279.45,0.0,-0.98861,2e-05,1.00278]
[1777650724136,47.31,78280.14,0.0,-0.9886,2e-05,1.00378]
[1777650726093,47.31,78265.11,0.0,-0.98888,2e-05,0.98216]
[1777650727640,47.31,78265.11,0.0,-0.98888,2e-05,0.98216]
[1777650727650,47.31,78240.22,0.0,-0.98933,2e-05,0.94718]
[1777650728111,47.31,78216.05,0.0,-0.98975,2e-05,0.91419]
[1777650728954,47.31,78216.05,0.0,-0.98975,2e-05,0.91419]
[1777650729118,47.31,78206.26,0.0,-0.98992,2e-05,0.90109]
[1777650730679,47.31,78206.26,0.0,-0.98992,2e-05,0.90109]
[1777650730715,47.31,78195.46,0.0,-0.9901,2e-05,0.88682]
[1777650732440,47.31,78194.24,0.0,-0.99012,2e-05,0.88522]
[1777650732509,47.31,78207.62,0.0,-0.98989,2e-05,0.9029]
[1777650733147,47.31,78208.07,0.0,-0.98988,2e-05,0.9035]
[1777650734265,47.31,78208.07,0.0,-0.98988,2e-05,0.9035]
[1777650734403,47.31,78208.07,0.0,-0.98988,2e-05,0.9035]
[1777650734504,47.31,78210.97,0.0,-0.98984,2e-05,0.90737]
[1777650736558,47.31,78212.16,0.0,-0.98982,2e-05,0.90897]
[1777650736633,47.31,78202.97,0.0,-0.98997,2e-05,0.89672]
[1777650737782,47.31,78202.97,0.0,-0.98997,2e-05,0.89672]
[1777650737826,47.31,78214.39,0.0,-0.98978,2e-05,0.91196]
[1777650737990,47.31,78214.39,0.0,-0.98978,2e-05,0.91196]
[1777650738182,47.31,78212.6,0.0,-0.98981,2e-05,0.90956]
[1777650740272,47.31,78211.33,0.0,-0.98983,2e-05,0.90786]
[1777650740297,47.31,78235.15,0.0,-0.98942,2e-05,0.94019]
[1777650741203,47.31,78264.04,0.0,-0.9889,2e-05,0.98063]
[1777650742819,47.31,78264.04,0.0,-0.9889,2e-05,0.98063]
[1777650742861,47.31,78264.04,0.0,-0.9889,2e-05,0.98063]
[1777650743860,47.31,78264.04,0.0,-0.9889,2e-05,0.98063]
[1777650743884,47.31,78267.52,0.0,-0.98883,2e-05,0.9856]
[1777650744224,47.31,78269.33,0.0,-0.9888,2e-05,0.98819]
[1777650746348,47.31,78270.33,0.0,-0.98878,2e-05,0.98962]
[1777650746379,47.31,78282.3,0.0,-0.98856,2e-05,1.00691]
[1777650747245,47.31,78284.1,0.0,-0.98852,2e-05,1.00954]
[1777650749332,47.31,78285.25,0.0,-0.9885,2e-05,1.01121]
[1777650749421,47.31,78285.25,0.0,-0.9885,2e-05,1.01121]
[1777650749574,47.31,78285.25,0.0,-0.9885,2e-05,1.01121]
[1777650750654,47.31,78284.19,0.0,-0.98852,2e-05,1.00967]
[1777650750685,47.31,78303.88,0.0,-0.98814,2e-05,1.0387]
[1777650751274,47.31,78322.72,0.0,-0.98781,2e-05,1.06373]
[1777650752209,47.31,78322.72,0.0,-0.98781,2e-05,1.06373]
[1777650752281,47.31,78328.37,0.0,-0.9877,2e-05,1.07235]
[1777650753971,47.31,78328.37,0.0,-0.9877,2e-05,1.07235]
[1777650753288,47.31,78332.61,0.0,-0.98761,2e-05,1.07885]
[1777650754736,47.31,78332.61,0.0,-0.98761,2e-05,1.07885]
[1777650754832,47.31,78332.61,0.0,-0.98761,2e-05,1.07885]
[1777650754862,47.31,78363.73,0.0,-0.98697,2e-05,1.12755]
[1777650755362,47.31,78363.73,0.0,-0.98697,2e-05,1.12755]
[1777650755452,47.31,78377.06,0.0,-0.98668,2e-05,1.14893]
[1777650756312,47.31,78378.88,0.0,-0.98665,2e-05,1.15188]
[1777650757319,47.31,78370.9,0.0,-0.98682,2e-05,1.13901]
[1777650758326,47.31,78394.01,0.0,-0.98632,2e-05,1.17659]
[1777650759045,47.31,78394.01,0.0,-0.98632,2e-05,1.17659]
[1777650759213,47.31,78394.01,0.0,-0.98632,2e-05,1.17659]
[1777650759333,47.31,78394.59,0.0,-0.9863,2e-05,1.17754]
[1777650760464,47.31,78394.59,0.0,-0.9863,2e-05,1.17754]
[1777650760499,47.31,78394.59,0.0,-0.9863,2e-05,1.17754]
[1777650760932,47.31,78394.59,0.0,-0.9863,2e-05,1.17754]
[1777650760990,47.31,78390.11,0.0,-0.9864,2e-05,1.17018]
[1777650761689,47.31,78390.11,0.0,-0.9864,2e-05,1.17018]
[1777650761712,47.31,78403.77,0.0,-0.9861,2e-05,1.19275]
[1777650762359,47.31,78416.78,0.0,-0.98581,2e-05,1.21456]
[1777650763366,47.31,78414.43,0.0,-0.98586,2e-05,1.2106]
[1777650764373,47.31,78412.08,0.0,-0.98591,2e-05,1.20665]
[1777650765054,47.31,78412.08,0.0,-0.98591,2e-05,1.20665]
[1777650765380,47.31,78391.02,0.0,-0.98638,2e-05,1.17167]
[1777650766648,47.31,78391.02,0.0,-0.98638,2e-05,1.17167]
[1777650766761,47.31,78391.02,0.0,-0.98638,2e-05,1.17167]
[1777650766814,47.31,78368.64,0.0,-0.98686,2e-05,1.13539]
[1777650767397,47.31,78357.59,0.0,-0.9871,2e-05,1.1178]
[1777650768402,47.31,78353.77,0.0,-0.98718,2e-05,1.11178]
[1777650769410,47.31,78342.54,0.0,-0.98741,2e-05,1.0942]
[1777650770315,47.31,78342.54,0.0,-0.98741,2e-05,1.0942]
[1777650770417,47.31,78332.45,0.0,-0.98761,2e-05,1.0786]
[1777650771976,47.31,78332.45,0.0,-0.98761,2e-05,1.0786]
[1777650771979,47.31,78328.74,0.0,-0.98769,2e-05,1.07291]
[1777650772071,47.31,78328.74,0.0,-0.98769,2e-05,1.07291]
[1777650772077,47.31,78328.74,0.0,-0.98769,2e-05,1.07291]
[1777650772776,47.31,78328.74,0.0,-0.98769,2e-05,1.07291]
[1777650772855,47.31,78323.98,0.0,-0.98778,2e-05,1.06565]
[1777650776459,47.31,78317.58,0.0,-0.98791,2e-05,1.05594]
[1777650777022,47.31,78317.58,0.0,-0.98791,2e-05,1.05594]
[1777650777466,47.31,78318.95,0.0,-0.98788,2e-05,1.05801]
[1777650779480,47.31,78315.65,0.0,-0.98795,2e-05,1.05302]
[1777650780487,47.31,78312.96,0.0,-0.988,2e-05,1.04897]
[1777650782501,47.31,78311.16,0.0,-0.98804,2e-05,1.04627]
[1777650783512,47.31,78314.99,0.0,-0.98796,2e-05,1.05203]
[1777650785169,47.31,78315.51,0.0,-0.98795,2e-05,1.05281]
[1777650785217,47.31,78315.51,0.0,-0.98795,2e-05,1.05281]
[1777650785329,47.31,78315.51,0.0,-0.98795,2e-05,1.05281]
[1777650785525,47.31,78319.2,0.0,-0.98788,2e-05,1.05839]
[1777650787540,47.31,78316.56,0.0,-0.98793,2e-05,1.0544]
[1777650788549,47.31,78320.24,0.0,-0.98786,2e-05,1.05996]
[1777650790563,47.31,78322.59,0.0,-0.98781,2e-05,1.06353]
[1777650791209,47.31,78322.59,0.0,-0.98781,2e-05,1.06353]
[1777650793585,47.31,78315.82,0.0,-0.98795,2e-05,1.05328]
[1777650794591,47.31,78310.82,0.0,-0.98804,2e-05,1.04576]
[1777650795599,47.31,78303.64,0.0,-0.98818,2e-05,1.03504]
[1777650796533,47.31,78303.64,0.0,-0.98818,2e-05,1.03504]
[1777650796575,47.31,78303.64,0.0,-0.98818,2e-05,1.03504]
[1777650796628,47.31,78303.64,0.0,-0.98818,2e-05,1.03504]
[1777650796729,47.31,78298.91,0.0,-0.98828,2e-05,1.02802]
[1777650798620,47.31,78300.03,0.0,-0.98825,2e-05,1.02968]
[1777650800634,47.31,78290.45,0.0,-0.98844,2e-05,1.01556]
[1777650801885,47.31,78290.45,0.0,-0.98844,2e-05,1.01556]
[1777650801986,47.31,78292.24,0.0,-0.9884,2e-05,1.01819]
[1777650802649,47.31,78295.83,0.0,-0.98834,2e-05,1.02347]
[1777650803655,47.31,78293.59,0.0,-0.98838,2e-05,1.02017]
[1777650805669,47.31,78289.5,0.0,-0.98846,2e-05,1.01417]
[1777650807257,47.31,78288.96,0.0,-0.98847,2e-05,1.01338]
[1777650807299,47.31,78288.96,0.0,-0.98847,2e-05,1.01338]
[1777650807324,47.31,78288.96,0.0,-0.98847,2e-05,1.01338]
[1777650812612,47.31,78287.0,0.0,-0.98854,2e-05,1.00727]
[1777650816746,47.31,78289.67,0.0,-0.98849,2e-05,1.01117]
[1777650817958,47.31,78289.67,0.0,-0.98849,2e-05,1.01117]
[1777650818059,47.31,78292.83,0.0,-0.98843,2e-05,1.01579]
[1777650818074,47.31,78292.83,0.0,-0.98843,2e-05,1.01579]
[1777650820774,47.31,78295.49,0.0,-0.98838,2e-05,1.0197]
[1777650822788,47.31,78301.69,0.0,-0.98826,2e-05,1.02885]
[1777650823320,47.31,78301.69,0.0,-0.98826,2e-05,1.02885]
[1777650823795,47.31,78306.88,0.0,-0.98816,2e-05,1.03656]
[1777650826816,47.31,78313.52,0.0,-0.98803,2e-05,1.04649]
[1777650827823,47.31,78309.29,0.0,-0.98811,2e-05,1.04015]
[1777650828653,47.31,78309.29,0.0,-0.98811,2e-05,1.04015]
[1777650828720,47.31,78309.29,0.0,-0.98811,2e-05,1.04015]
[1777650828826,47.31,78309.29,0.0,-0.98811,2e-05,1.04015]
[1777650828830,47.31,78306.91,0.0,-0.98816,2e-05,1.0366]
[1777650832858,47.31,78299.28,0.0,-0.9883,2e-05,1.02528]
[1777650834024,47.31,78299.28,0.0,-0.9883,2e-05,1.02528]
[1777650833865,47.31,78300.16,0.0,-0.98829,2e-05,1.02658]
[1777650834872,47.31,78306.75,0.0,-0.98816,2e-05,1.03636]
[1777650836886,47.31,78308.22,0.0,-0.98813,2e-05,1.03855]
[1777650839884,47.31,78309.42,0.0,-0.98811,2e-05,1.04034]
[1777650840022,47.31,78309.42,0.0,-0.98811,2e-05,1.04034]
[1777650840074,47.31,78309.42,0.0,-0.98811,2e-05,1.04034]
[1777650839907,47.31,78306.76,0.0,-0.98816,2e-05,1.03638]
[1777650842928,47.31,78312.7,0.0,-0.98804,2e-05,1.04525]
[1777650845949,47.31,78316.42,0.0,-0.98797,2e-05,1.05085]
[1777650846956,47.31,78319.69,0.0,-0.98791,2e-05,1.05578]
[1777650851991,47.31,78318.76,0.0,-0.98793,2e-05,1.05438]
[1777650852998,47.31,78320.91,0.0,-0.98788,2e-05,1.05763]
[1777650853598,47.31,78320.91,0.0,-0.98788,2e-05,1.05763]
[1777650854005,47.31,78326.61,0.0,-0.98777,2e-05,1.06628]
[1777650855012,47.31,78330.15,0.0,-0.9877,2e-05,1.07169]
[1777650856019,47.31,78334.16,0.0,-0.98762,2e-05,1.07784]
[1777650858033,47.31,78340.1,0.0,-0.9875,2e-05,1.087]
[1777650859311,47.31,78339.16,0.0,-0.98752,2e-05,1.08554]
[1777650859329,47.31,78339.16,0.0,-0.98752,2e-05,1.08554]
[1777650859448,47.31,78339.16,0.0,-0.98752,2e-05,1.08554]
[1777650860047,47.31,78341.41,0.0,-0.98747,2e-05,1.08903]
[1777650861054,47.31,78338.79,0.0,-0.98752,2e-05,1.08497]
[1777650862061,47.31,78330.72,0.0,-0.98769,2e-05,1.07256]
[1777650863068,47.31,78329.26,0.0,-0.98772,2e-05,1.07033]
[1777650864075,47.31,78327.12,0.0,-0.98776,2e-05,1.06706]
[1777650864488,47.31,78327.12,0.0,-0.98776,2e-05,1.06706]
[1777650868103,47.31,78330.71,0.0,-0.98769,2e-05,1.07255]
[1777650869701,47.31,78329.76,0.0,-0.98771,2e-05,1.07109]
[1777650869811,47.31,78329.76,0.0,-0.98771,2e-05,1.07109]
[1777650869825,47.31,78329.76,0.0,-0.98771,2e-05,1.07109]
[1777650871125,47.31,78332.49,0.0,-0.98769,2e-05,1.07189]
[1777650873138,47.31,78340.46,0.0,-0.98753,2e-05,1.08414]
[1777650874904,47.31,78340.46,0.0,-0.98753,2e-05,1.08414]
[1777650874967,47.31,78341.65,0.0,-0.9875,2e-05,1.08598]
[1777650876784,47.31,78340.62,0.0,-0.98752,2e-05,1.08439]
[1777650876835,47.31,78340.62,0.0,-0.98752,2e-05,1.08439]
[1777650876994,47.31,78340.62,0.0,-0.98752,2e-05,1.08439]
[1777650877076,47.31,78340.62,0.0,-0.98752,2e-05,1.08439]
[1777650877096,47.31,78340.03,0.0,-0.98754,2e-05,1.08348]
[1777650880083,47.31,78340.56,0.0,-0.98753,2e-05,1.0843]
[1777650880126,47.31,78340.56,0.0,-0.98753,2e-05,1.0843]
[1777650880327,47.31,78341.3,0.0,-0.98751,2e-05,1.08544]
[1777650882201,47.31,78345.9,0.0,-0.98742,2e-05,1.09257]
[1777650883663,47.31,78345.9,0.0,-0.98742,2e-05,1.09257]
[1777650883711,47.31,78345.9,0.0,-0.98742,2e-05,1.09257]
[1777650883834,47.31,78345.9,0.0,-0.98742,2e-05,1.09257]
[1777650883841,47.31,78349.69,0.0,-0.98734,2e-05,1.09847]
[1777650885720,47.31,78351.05,0.0,-0.98731,2e-05,1.1006]
[1777650885768,47.31,78351.05,0.0,-0.98731,2e-05,1.1006]
[1777650885829,47.31,78351.05,0.0,-0.98731,2e-05,1.1006]
[1777650888243,47.31,78346.79,0.0,-0.9874,2e-05,1.09396]
[1777650889249,47.31,78338.97,0.0,-0.98756,2e-05,1.08184]
[1777650890257,47.31,78346.72,0.0,-0.9874,2e-05,1.09385]
[1777650891264,47.31,78361.42,0.0,-0.98709,2e-05,1.11691]
[1777650892271,47.31,78363.53,0.0,-0.98705,2e-05,1.12025]
[1777650896298,47.31,78361.48,0.0,-0.98709,2e-05,1.117]
[1777650898313,47.31,78358.31,0.0,-0.98716,2e-05,1.112]
[1777650900030,47.31,78358.31,0.0,-0.98716,2e-05,1.112]
[1777650900076,47.31,78358.31,0.0,-0.98716,2e-05,1.112]
[1777650900121,47.31,78357.47,0.0,-0.98718,2e-05,1.11067]
[1777650900328,47.31,78357.47,0.0,-0.98718,2e-05,1.11067]
[1777650900362,47.31,78355.57,0.0,-0.98722,2e-05,1.10768]
[1777650901334,47.31,78358.61,0.0,-0.98715,2e-05,1.11247]
[1777650902301,47.31,78358.61,0.0,-0.98715,2e-05,1.11247]
[1777650902327,47.31,78358.61,0.0,-0.98715,2e-05,1.11247]
[1777650902408,47.31,78358.61,0.0,-0.98715,2e-05,1.11247]
[1777650902588,47.31,78358.61,0.0,-0.98715,2e-05,1.11247]
[1777650905520,47.31,78358.9,0.0,-0.98715,2e-05,1.11293]
[1777650905577,47.31,78358.9,0.0,-0.98715,2e-05,1.11293]
[1777650905829,47.31,78358.9,0.0,-0.98715,2e-05,1.11293]
[1777650905865,47.31,78358.9,0.0,-0.98715,2e-05,1.11293]
[1777650905964,47.31,78357.84,0.0,-0.98717,2e-05,1.11125]
[1777650906369,47.31,78355.43,0.0,-0.98722,2e-05,1.10746]
[1777650907703,47.31,78355.43,0.0,-0.98722,2e-05,1.10746]
[1777650907778,47.31,78355.43,0.0,-0.98722,2e-05,1.10746]
[1777650907831,47.31,78355.43,0.0,-0.98722,2e-05,1.10746]
[1777650907916,47.31,78352.97,0.0,-0.98727,2e-05,1.1036]
[1777650908333,47.31,78352.97,0.0,-0.98727,2e-05,1.1036]
[1777650908580,47.31,78352.97,0.0,-0.98727,2e-05,1.1036]
[1777650908696,47.31,78352.97,0.0,-0.98727,2e-05,1.1036]
[1777650908775,47.31,78351.01,0.0,-0.98731,2e-05,1.10054]
[1777650912329,47.31,78350.85,0.0,-0.98731,2e-05,1.10029]
[1777650912528,47.31,78350.85,0.0,-0.98731,2e-05,1.10029]
[1777650912579,47.31,78350.85,0.0,-0.98731,2e-05,1.10029]
[1777650912647,47.31,78350.85,0.0,-0.98731,2e-05,1.10029]
[1777650912678,47.31,78351.59,0.0,-0.9873,2e-05,1.10144]
[1777650914450,47.31,78350.91,0.0,-0.98731,2e-05,1.10038]
[1777650914477,47.31,78350.91,0.0,-0.98731,2e-05,1.10038]
[1777650914576,47.31,78350.91,0.0,-0.98731,2e-05,1.10038]
[1777650914642,47.31,78356.0,0.0,-0.98721,2e-05,1.10836]
[1777650915432,47.31,78357.88,0.0,-0.98717,2e-05,1.11132]
[1777650916263,47.31,78357.88,0.0,-0.98717,2e-05,1.11132]
[1777650916325,47.31,78357.88,0.0,-0.98717,2e-05,1.11132]
[1777650916327,47.31,78357.88,0.0,-0.98717,2e-05,1.11132]
[1777650916439,47.31,78360.66,0.0,-0.98711,2e-05,1.1157]
[1777650917445,47.31,78362.86,0.0,-0.98706,2e-05,1.11919]
[1777650919829,47.31,78362.85,0.0,-0.98706,2e-05,1.11917]
[1777650919897,47.31,78362.85,0.0,-0.98706,2e-05,1.11917]
[1777650920098,47.31,78362.85,0.0,-0.98706,2e-05,1.11917]
[1777650920155,47.31,78365.01,0.0,-0.98702,2e-05,1.1226]
[1777650922390,47.31,78366.12,0.0,-0.987,2e-05,1.12436]
[1777650922517,47.31,78366.12,0.0,-0.987,2e-05,1.12436]
[1777650922579,47.31,78366.12,0.0,-0.987,2e-05,1.12436]
[1777650922701,47.31,78366.12,0.0,-0.987,2e-05,1.12436]
[1777650922751,47.31,78367.27,0.0,-0.98697,2e-05,1.12619]
[1777650923488,47.31,78365.3,0.0,-0.98701,2e-05,1.12306]
[1777650925502,47.31,78363.63,0.0,-0.98705,2e-05,1.12041]
[1777650926332,47.31,78363.63,0.0,-0.98705,2e-05,1.12041]
[1777650926584,47.31,78363.63,0.0,-0.98705,2e-05,1.12041]
[1777650926718,47.31,78363.63,0.0,-0.98705,2e-05,1.12041]
[1777650926813,47.31,78360.39,0.0,-0.98712,2e-05,1.11528]
[1777650927456,47.31,78360.39,0.0,-0.98712,2e-05,1.11528]
[1777650927471,47.31,78360.39,0.0,-0.98712,2e-05,1.11528]
[1777650927574,47.31,78360.39,0.0,-0.98712,2e-05,1.11528]
[1777650930332,47.31,78359.25,0.0,-0.98714,2e-05,1.11348]
[1777650930579,47.31,78359.25,0.0,-0.98714,2e-05,1.11348]
[1777650930678,47.31,78359.25,0.0,-0.98714,2e-05,1.11348]
[1777650930780,47.31,78359.34,0.0,-0.98714,2e-05,1.11362]
[1777650931544,47.31,78359.84,0.0,-0.98717,2e-05,1.11094]
[1777650934328,47.31,78360.67,0.0,-0.98715,2e-05,1.11224]
[1777650934582,47.31,78360.67,0.0,-0.98715,2e-05,1.11224]
[1777650934788,47.31,78360.67,0.0,-0.98715,2e-05,1.11224]
[1777650934802,47.31,78360.29,0.0,-0.98716,2e-05,1.11165]
[1777650937586,47.31,78355.23,0.0,-0.98726,2e-05,1.10369]
[1777650938328,47.31,78355.23,0.0,-0.98726,2e-05,1.10369]
[1777650938582,47.31,78355.23,0.0,-0.98726,2e-05,1.10369]
[1777650938707,47.31,78355.23,0.0,-0.98726,2e-05,1.10369]
[1777650938780,47.31,78354.14,0.0,-0.98728,2e-05,1.10198]
[1777650939371,47.31,78354.14,0.0,-0.98728,2e-05,1.10198]
[1777650940038,47.31,78354.14,0.0,-0.98728,2e-05,1.10198]
[1777650940062,47.31,78354.14,0.0,-0.98728,2e-05,1.10198]
[1777650940075,47.31,78354.14,0.0,-0.98728,2e-05,1.10198]
[1777650942328,47.31,78355.18,0.0,-0.98726,2e-05,1.10361]
[1777650942576,47.31,78355.18,0.0,-0.98726,2e-05,1.10361]
[1777650942695,47.31,78355.18,0.0,-0.98726,2e-05,1.10361]
[1777650942790,47.31,78358.88,0.0,-0.98719,2e-05,1.10942]
[1777650943628,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650944705,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650944812,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650944825,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650945033,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650945076,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650945143,47.31,78360.96,0.0,-0.98714,2e-05,1.1127]
[1777650945132,47.31,78358.88,0.0,-0.98719,2e-05,1.10942]
[1777650945642,47.31,78357.17,0.0,-0.98722,2e-05,1.10674]
[1777650948901,47.31,78358.25,0.0,-0.9872,2e-05,1.10843]
[1777650949024,47.31,78358.25,0.0,-0.9872,2e-05,1.10843]
[1777650949075,47.31,78358.25,0.0,-0.9872,2e-05,1.10843]
[1777650949101,47.31,78358.25,0.0,-0.9872,2e-05,1.10843]
[1777650949124,47.31,78362.62,0.0,-0.98711,2e-05,1.11532]
[1777650950172,47.31,78362.62,0.0,-0.98711,2e-05,1.11532]
[1777650949671,47.31,78366.23,0.0,-0.98703,2e-05,1.12104]
[1777650950287,47.31,78366.23,0.0,-0.98703,2e-05,1.12104]
[1777650950327,47.31,78366.23,0.0,-0.98703,2e-05,1.12104]
[1777650950678,47.31,78369.17,0.0,-0.98697,2e-05,1.12571]
[1777650952052,47.31,78369.17,0.0,-0.98697,2e-05,1.12571]
[1777650952332,47.31,78368.67,0.0,-0.98698,2e-05,1.12492]
[1777650952691,47.31,78367.92,0.0,-0.987,2e-05,1.12372]
[1777650956686,47.31,78366.48,0.0,-0.98703,2e-05,1.12144]
[1777650957727,47.31,78369.8,0.0,-0.98696,2e-05,1.12672]
[1777650958334,47.31,78369.8,0.0,-0.98696,2e-05,1.12672]
[1777650958864,47.31,78369.8,0.0,-0.98696,2e-05,1.12672]
[1777650958877,47.31,78371.74,0.0,-0.98692,2e-05,1.12981]
[1777650959741,47.31,78374.1,0.0,-0.98687,2e-05,1.13358]
[1777650960330,47.31,78374.1,0.0,-0.98687,2e-05,1.13358]
[1777650960563,47.31,78374.1,0.0,-0.98687,2e-05,1.13358]
[1777650960802,47.31,78374.1,0.0,-0.98687,2e-05,1.13358]
[1777650960883,47.31,78376.8,0.0,-0.98681,2e-05,1.13791]
[1777650961755,47.31,78378.97,0.0,-0.98676,2e-05,1.1414]
[1777650962763,47.31,78388.38,0.0,-0.98656,2e-05,1.15663]
[1777650963770,47.31,78391.75,0.0,-0.98649,2e-05,1.16212]
[1777650964329,47.31,78391.75,0.0,-0.98649,2e-05,1.16212]
[1777650964575,47.31,78391.75,0.0,-0.98649,2e-05,1.16212]
[1777650964654,47.31,78391.75,0.0,-0.98649,2e-05,1.16212]
[1777650964777,47.31,78385.09,0.0,-0.98663,2e-05,1.15129]
[1777650967879,47.31,78384.38,0.0,-0.98665,2e-05,1.15014]
[1777650967927,47.31,78384.38,0.0,-0.98665,2e-05,1.15014]
[1777650968076,47.31,78384.38,0.0,-0.98665,2e-05,1.15014]
[1777650968154,47.31,78384.38,0.0,-0.98665,2e-05,1.15014]
[1777650968141,47.31,78386.64,0.0,-0.9866,2e-05,1.1538]
[1777650968467,47.31,78386.64,0.0,-0.9866,2e-05,1.1538]
[1777650968574,47.31,78386.64,0.0,-0.9866,2e-05,1.1538]
[1777650968587,47.31,78386.64,0.0,-0.9866,2e-05,1.1538]
[1777650968830,47.31,78386.64,0.0,-0.9866,2e-05,1.1538]
[1777650970333,47.31,78386.96,0.0,-0.98659,2e-05,1.15432]
[1777650970577,47.31,78386.96,0.0,-0.98659,2e-05,1.15432]
[1777650970647,47.31,78386.96,0.0,-0.98659,2e-05,1.15432]
[1777650970819,47.31,78386.35,0.0,-0.9866,2e-05,1.15333]
[1777650971826,47.31,78380.74,0.0,-0.98672,2e-05,1.14425]
[1777650972834,47.31,78380.74,0.0,-0.98672,2e-05,1.14425]
[1777650972978,47.31,78380.74,0.0,-0.98672,2e-05,1.14425]
[1777650973076,47.31,78380.74,0.0,-0.98672,2e-05,1.14425]
[1777650973840,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650974329,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650974585,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650974727,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650974840,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650975076,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650975183,47.31,78377.85,0.0,-0.98679,2e-05,1.1396]
[1777650975176,47.31,78377.73,0.0,-0.98679,2e-05,1.13941]
[1777650976861,47.31,78375.95,0.0,-0.98683,2e-05,1.13655]
[1777650978326,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650978577,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650978598,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650978758,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650978828,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650978858,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650978977,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650979075,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650979218,47.31,78376.02,0.0,-0.98683,2e-05,1.13666]
[1777650979079,47.31,78376.04,0.0,-0.98682,2e-05,1.13669]
[1777650983910,47.31,78374.85,0.0,-0.98685,2e-05,1.13479]
[1777650984557,47.31,78374.85,0.0,-0.98685,2e-05,1.13479]
[1777650984580,47.31,78374.85,0.0,-0.98685,2e-05,1.13479]
[1777650984706,47.31,78374.85,0.0,-0.98685,2e-05,1.13479]
[1777650984826,47.31,78374.85,0.0,-0.98685,2e-05,1.13479]
[1777650984917,47.31,78369.62,0.0,-0.98696,2e-05,1.12643]
[1777650985362,47.31,78369.62,0.0,-0.98696,2e-05,1.12643]
[1777650985924,47.31,78367.71,0.0,-0.987,2e-05,1.12339]
[1777650986337,47.31,78367.71,0.0,-0.987,2e-05,1.12339]
[1777650986463,47.31,78367.71,0.0,-0.987,2e-05,1.12339]
[1777650986931,47.31,78368.62,0.0,-0.98698,2e-05,1.12484]
[1777650987938,47.31,78369.68,0.0,-0.98696,2e-05,1.12653]
[1777650989952,47.31,78367.36,0.0,-0.98701,2e-05,1.12283]
[1777650990831,47.31,78367.36,0.0,-0.98701,2e-05,1.12283]
[1777650990947,47.31,78367.36,0.0,-0.98701,2e-05,1.12283]
[1777650991075,47.31,78367.36,0.0,-0.98701,2e-05,1.12283]
[1777650991965,47.31,78370.59,0.0,-0.98698,2e-05,1.12447]
[1777650992973,47.31,78371.81,0.0,-0.98695,2e-05,1.12641]
[1777650994987,47.31,78370.46,0.0,-0.98698,2e-05,1.12426]
[1777650998723,47.31,78371.03,0.0,-0.98697,2e-05,1.12517]
[1777650998827,47.31,78371.03,0.0,-0.98697,2e-05,1.12517]
[1777650999007,47.31,78371.03,0.0,-0.98697,2e-05,1.12517]
[1777650999075,47.31,78371.03,0.0,-0.98697,2e-05,1.12517]
[1777651001031,47.31,78368.66,0.0,-0.98702,2e-05,1.1214]
[1777651004052,47.31,78375.37,0.0,-0.98688,2e-05,1.1321]
[1777651004853,47.31,78375.37,0.0,-0.98688,2e-05,1.1321]
[1777651004932,47.31,78375.37,0.0,-0.98688,2e-05,1.1321]
[1777651005101,47.31,78375.37,0.0,-0.98688,2e-05,1.1321]
[1777651005103,47.31,78378.74,0.0,-0.98681,2e-05,1.1375]
[1777651006066,47.31,78381.23,0.0,-0.98675,2e-05,1.14151]
[1777651009087,47.31,78384.11,0.0,-0.98669,2e-05,1.14615]
[1777651012108,47.31,78386.9,0.0,-0.98663,2e-05,1.15067]
[1777651013162,47.31,78386.9,0.0,-0.98663,2e-05,1.15067]
[1777651013202,47.31,78386.9,0.0,-0.98663,2e-05,1.15067]
[1777651013336,47.31,78386.72,0.0,-0.98664,2e-05,1.15037]
[1777651018150,47.31,78387.77,0.0,-0.98661,2e-05,1.15208]
[1777651018538,47.31,78387.77,0.0,-0.98661,2e-05,1.15208]
[1777651020723,47.31,78387.34,0.0,-0.98662,2e-05,1.15138]
[1777651020828,47.31,78387.34,0.0,-0.98662,2e-05,1.15138]
[1777651021027,47.31,78387.34,0.0,-0.98662,2e-05,1.15138]
[1777651021080,47.31,78387.34,0.0,-0.98662,2e-05,1.15138]
[1777651022325,47.31,78387.11,0.0,-0.98663,2e-05,1.15101]
[1777651022382,47.31,78387.11,0.0,-0.98663,2e-05,1.15101]
[1777651023185,47.31,78392.07,0.0,-0.98652,2e-05,1.15907]
[1777651024192,47.31,78396.6,0.0,-0.98642,2e-05,1.16647]
[1777651024393,47.31,78396.6,0.0,-0.98642,2e-05,1.16647]
[1777651024505,47.31,78396.6,0.0,-0.98642,2e-05,1.16647]
[1777651024577,47.31,78396.6,0.0,-0.98642,2e-05,1.16647]
[1777651025199,47.31,78398.64,0.0,-0.98638,2e-05,1.16982]
[1777651026206,47.31,78402.78,0.0,-0.98628,2e-05,1.17663]
[1777651027214,47.31,78416.2,0.0,-0.98599,2e-05,1.19893]
[1777651028221,47.31,78418.25,0.0,-0.98594,2e-05,1.20237]
[1777651029228,47.31,78419.63,0.0,-0.98591,2e-05,1.20469]
[1777651031242,47.31,78410.81,0.0,-0.98611,2e-05,1.18994]
[1777651032249,47.31,78405.94,0.0,-0.98621,2e-05,1.18185]
[1777651032993,47.31,78405.94,0.0,-0.98621,2e-05,1.18185]
[1777651033010,47.31,78405.94,0.0,-0.98621,2e-05,1.18185]
[1777651033075,47.31,78405.94,0.0,-0.98621,2e-05,1.18185]
[1777651034263,47.31,78411.06,0.0,-0.9861,2e-05,1.19035]
[1777651035270,47.31,78417.66,0.0,-0.98595,2e-05,1.20138]
[1777651036010,47.31,78417.66,0.0,-0.98595,2e-05,1.20138]
[1777651036070,47.31,78417.66,0.0,-0.98595,2e-05,1.20138]
[1777651036075,47.31,78417.66,0.0,-0.98595,2e-05,1.20138]
[1777651036277,47.31,78420.03,0.0,-0.9859,2e-05,1.20536]
[1777651036325,47.31,78420.03,0.0,-0.9859,2e-05,1.20536]
[1777651041313,47.31,78418.2,0.0,-0.98594,2e-05,1.20228]
[1777651042563,47.31,78418.2,0.0,-0.98594,2e-05,1.20228]
[1777651042575,47.31,78418.2,0.0,-0.98594,2e-05,1.20228]
[1777651042828,47.31,78418.2,0.0,-0.98594,2e-05,1.20228]
[1777651043327,47.31,78419.62,0.0,-0.98591,2e-05,1.20467]
[1777651044334,47.31,78421.78,0.0,-0.98586,2e-05,1.2083]
[1777651046573,47.31,78422.62,0.0,-0.98584,2e-05,1.20972]
[1777651046687,47.31,78422.62,0.0,-0.98584,2e-05,1.20972]
[1777651046834,47.31,78422.62,0.0,-0.98584,2e-05,1.20972]
[1777651046902,47.31,78423.96,0.0,-0.98581,2e-05,1.21198]
[1777651048362,47.31,78429.61,0.0,-0.98568,2e-05,1.22155]
[1777651051203,47.31,78430.54,0.0,-0.98566,2e-05,1.22313]
[1777651051267,47.31,78430.54,0.0,-0.98566,2e-05,1.22313]
[1777651051216,47.31,78434.16,0.0,-0.98562,2e-05,1.22558]
[1777651051326,47.31,78434.16,0.0,-0.98562,2e-05,1.22558]
[1777651053396,47.31,78432.57,0.0,-0.98565,2e-05,1.22288]
[1777651054404,47.31,78431.31,0.0,-0.98568,2e-05,1.22074]
[1777651055410,47.31,78429.58,0.0,-0.98572,2e-05,1.2178]
[1777651057156,47.31,78429.58,0.0,-0.98572,2e-05,1.2178]
[1777651057543,47.31,78429.54,0.0,-0.98572,2e-05,1.21773]
[1777651057576,47.31,78429.54,0.0,-0.98572,2e-05,1.21773]
[1777651057712,47.31,78429.54,0.0,-0.98572,2e-05,1.21773]
[1777651057830,47.31,78429.54,0.0,-0.98572,2e-05,1.21773]
[1777651057842,47.31,78429.54,0.0,-0.98572,2e-05,1.21773]
[1777651061077,47.31,78429.22,0.0,-0.98573,2e-05,1.21719]
[1777651061329,47.31,78429.27,0.0,-0.98573,2e-05,1.21727]
[1777651061434,47.31,78429.27,0.0,-0.98573,2e-05,1.21727]
[1777651063566,47.31,78428.78,0.0,-0.98574,2e-05,1.21644]
[1777651063575,47.31,78428.78,0.0,-0.98574,2e-05,1.21644]
[1777651063703,47.31,78428.78,0.0,-0.98574,2e-05,1.21644]
[1777651064004,47.31,78424.15,0.0,-0.98585,2e-05,1.20862]
[1777651064474,47.31,78420.8,0.0,-0.98592,2e-05,1.20298]
[1777651065481,47.31,78418.66,0.0,-0.98597,2e-05,1.1994]
[1777651067171,47.31,78418.66,0.0,-0.98597,2e-05,1.1994]
[1777651067288,47.31,78418.66,0.0,-0.98597,2e-05,1.1994]
[1777651067197,47.31,78416.07,0.0,-0.98603,2e-05,1.19506]
[1777651067325,47.31,78416.07,0.0,-0.98603,2e-05,1.19506]
[1777651067428,47.31,78416.07,0.0,-0.98603,2e-05,1.19506]
[1777651067495,47.31,78414.73,0.0,-0.98606,2e-05,1.19283]
[1777651069508,47.31,78415.83,0.0,-0.98603,2e-05,1.19466]
[1777651071078,47.31,78415.83,0.0,-0.98603,2e-05,1.19466]
[1777651071325,47.31,78415.86,0.0,-0.98603,2e-05,1.19471]
[1777651071369,47.31,78415.86,0.0,-0.98603,2e-05,1.19471]
[1777651073192,47.31,78416.25,0.0,-0.98603,2e-05,1.19536]
[1777651073394,47.31,78416.24,0.0,-0.98603,2e-05,1.19535]
[1777651074188,47.31,78418.06,0.0,-0.98598,2e-05,1.19839]
[1777651074545,47.31,78414.18,0.0,-0.98607,2e-05,1.19191]
[1777651079580,47.31,78411.81,0.0,-0.98612,2e-05,1.18796]
[1777651081594,47.31,78417.07,0.0,-0.98601,2e-05,1.19673]
[1777651082601,47.31,78421.55,0.0,-0.98591,2e-05,1.20424]
[1777651084615,47.31,78422.93,0.0,-0.98587,2e-05,1.20657]
[1777651087636,47.31,78426.25,0.0,-0.9858,2e-05,1.21216]
[1777651088643,47.31,78427.63,0.0,-0.98577,2e-05,1.2145]
[1777651089649,47.31,78429.79,0.0,-0.98572,2e-05,1.21816]
[1777651090657,47.31,78431.8,0.0,-0.98567,2e-05,1.22157]
[1777651093678,47.31,78434.4,0.0,-0.98561,2e-05,1.22599]
[1777651094685,47.31,78442.08,0.0,-0.98543,2e-05,1.23914]
[1777651095695,47.31,78444.75,0.0,-0.98537,2e-05,1.24373]
[1777651096831,47.31,78444.75,0.0,-0.98537,2e-05,1.24373]
[1777651099724,47.31,78445.93,0.0,-0.98535,2e-05,1.24577]
[1777651100731,47.31,78454.66,0.0,-0.98514,2e-05,1.26091]
[1777651101738,47.31,78459.79,0.0,-0.98502,2e-05,1.26987]
[1777651104759,47.31,78458.69,0.0,-0.98504,2e-05,1.26794]
[1777651105766,47.31,78461.61,0.0,-0.98497,2e-05,1.27306]
[1777651106773,47.31,78460.03,0.0,-0.98501,2e-05,1.27029]
[1777651108787,47.31,78463.55,0.0,-0.98493,2e-05,1.27647]
[1777651109794,47.31,78462.33,0.0,-0.98496,2e-05,1.27433]
[1777651111168,47.31,78462.33,0.0,-0.98496,2e-05,1.27433]
[1777651111327,47.31,78462.33,0.0,-0.98496,2e-05,1.27433]
[1777651111574,47.31,78461.69,0.0,-0.98502,2e-05,1.2694]
[1777651111608,47.31,78461.69,0.0,-0.98502,2e-05,1.2694]
[1777651112815,47.31,78458.81,0.0,-0.98508,2e-05,1.26436]
[1777651115076,47.31,78459.06,0.0,-0.98508,2e-05,1.2648]
[1777651115325,47.31,78459.06,0.0,-0.98508,2e-05,1.2648]
[1777651117850,47.31,78461.44,0.0,-0.98502,2e-05,1.26896]
[1777651120871,47.31,78456.7,0.0,-0.98513,2e-05,1.26068]
[1777651121878,47.31,78452.85,0.0,-0.98523,2e-05,1.25398]
[1777651122885,47.31,78451.74,0.0,-0.98525,2e-05,1.25206]
[1777651124284,47.31,78453.62,0.0,-0.98521,2e-05,1.25532]
[1777651128927,47.31,78452.48,0.0,-0.98523,2e-05,1.25334]
[1777651131948,47.31,78455.42,0.0,-0.98516,2e-05,1.25845]
[1777651136983,47.31,78455.16,0.0,-0.98517,2e-05,1.258]
[1777651138997,47.31,78456.77,0.0,-0.98513,2e-05,1.2608]
[1777651140012,47.31,78455.55,0.0,-0.98516,2e-05,1.25868]
[1777651145044,47.31,78453.71,0.0,-0.98521,2e-05,1.25548]
[1777651146051,47.31,78452.62,0.0,-0.98523,2e-05,1.25359]
[1777651148064,47.31,78454.48,0.0,-0.98519,2e-05,1.25682]
[1777651153099,47.31,78453.8,0.0,-0.9852,2e-05,1.25563]
[1777651155114,47.31,78455.09,0.0,-0.98517,2e-05,1.25788]
[1777651160149,47.31,78454.71,0.0,-0.98518,2e-05,1.25722]
[1777651165184,47.31,78454.35,0.0,-0.98519,2e-05,1.25659]
[1777651167197,47.31,78458.58,0.0,-0.98509,2e-05,1.26396]
[1777651169212,47.31,78457.28,0.0,-0.98512,2e-05,1.26169]
[1777651170219,47.31,78455.59,0.0,-0.98516,2e-05,1.25875]
[1777651171226,47.31,78456.75,0.0,-0.98518,2e-05,1.25699]
[1777651172233,47.31,78460.64,0.0,-0.98508,2e-05,1.26377]
[1777651175254,47.31,78459.06,0.0,-0.98512,2e-05,1.26101]
[1777651176261,47.31,78457.36,0.0,-0.98516,2e-05,1.25805]
[1777651177268,47.31,78459.29,0.0,-0.98512,2e-05,1.26141]
[1777651182303,47.31,78459.17,0.0,-0.98512,2e-05,1.2612]
[1777651186332,47.31,78460.31,0.0,-0.98509,2e-05,1.26319]
[1777651188346,47.31,78458.79,0.0,-0.98513,2e-05,1.26054]
[1777651189352,47.31,78459.92,0.0,-0.9851,2e-05,1.26251]
[1777651190361,47.31,78458.36,0.0,-0.98514,2e-05,1.25979]
[1777651192375,47.31,78457.0,0.0,-0.98517,2e-05,1.25742]
[1777651194389,47.31,78455.78,0.0,-0.9852,2e-05,1.2553]
[1777651197411,47.31,78450.84,0.0,-0.98532,2e-05,1.24674]
[1777651198418,47.31,78448.85,0.0,-0.98536,2e-05,1.2433]
[1777651199425,47.31,78442.55,0.0,-0.98551,2e-05,1.23247]
[1777651200432,47.31,78437.16,0.0,-0.98563,2e-05,1.22327]
[1777651201184,47.31,78437.16,0.0,-0.98563,2e-05,1.22327]
[1777651201439,47.31,78449.03,0.0,-0.98536,2e-05,1.24361]
[1777651202446,47.31,78466.33,0.0,-0.98495,2e-05,1.27374]
[1777651203453,47.31,78471.73,0.0,-0.98482,2e-05,1.28325]
[1777651204768,47.31,78471.16,0.0,-0.98483,2e-05,1.28225]
[1777651205184,47.31,78471.16,0.0,-0.98483,2e-05,1.28225]
[1777651205344,47.31,78471.16,0.0,-0.98483,2e-05,1.28225]
[1777651205413,47.31,78471.16,0.0,-0.98483,2e-05,1.28225]
[1777651206075,47.31,78471.16,0.0,-0.98483,2e-05,1.28225]
[1777651206174,47.31,78475.4,0.0,-0.98473,2e-05,1.28976]
[1777651206474,47.31,78481.23,0.0,-0.98459,2e-05,1.30014]
[1777651207481,47.31,78486.35,0.0,-0.98446,2e-05,1.3093]
[1777651208488,47.31,78487.75,0.0,-0.98443,2e-05,1.31182]
[1777651209495,47.31,78489.96,0.0,-0.98437,2e-05,1.3158]
[1777651210502,47.31,78493.51,0.0,-0.98429,2e-05,1.32221]
[1777651211509,47.31,78491.62,0.0,-0.98433,2e-05,1.31879]
[1777651212516,47.31,78496.42,0.0,-0.98421,2e-05,1.32749]
[1777651213524,47.31,78502.26,0.0,-0.98407,3e-05,1.33812]
[1777651214532,47.31,78511.0,0.0,-0.98385,3e-05,1.35416]
[1777651215539,47.31,78508.2,0.0,-0.98392,3e-05,1.349]
[1777651216546,47.31,78511.17,0.0,-0.98384,3e-05,1.35447]
[1777651219567,47.31,78516.87,0.0,-0.9837,3e-05,1.36501]
[1777651220574,47.31,78518.43,0.0,-0.98366,3e-05,1.36791]
[1777651221819,47.31,78518.43,0.0,-0.98366,3e-05,1.36791]
[1777651221979,47.31,78521.55,0.0,-0.98358,3e-05,1.37371]
[1777651223595,47.31,78525.41,0.0,-0.98348,3e-05,1.38092]
[1777651224602,47.31,78523.5,0.0,-0.98353,3e-05,1.37735]
[1777651225609,47.31,78525.39,0.0,-0.98348,3e-05,1.38089]
[1777651226616,47.31,78530.3,0.0,-0.98335,3e-05,1.3901]
[1777651228630,47.31,78533.82,0.0,-0.98326,3e-05,1.39673]
[1777651229637,47.31,78536.13,0.0,-0.9832,3e-05,1.4011]
[1777651232661,47.31,78539.33,0.0,-0.98316,3e-05,1.4031]
[1777651234282,47.31,78539.33,0.0,-0.98316,3e-05,1.4031]
[1777651234341,47.31,78539.33,0.0,-0.98316,3e-05,1.4031]
[1777651234383,47.31,78542.26,0.0,-0.98308,3e-05,1.40867]
[1777651234675,47.31,78539.73,0.0,-0.98315,3e-05,1.40386]
[1777651235628,47.31,78539.73,0.0,-0.98315,3e-05,1.40386]
[1777651236689,47.31,78538.08,0.0,-0.98319,3e-05,1.40073]
[1777651239710,47.31,78532.87,0.0,-0.98333,3e-05,1.3909]
[1777651243738,47.31,78537.86,0.0,-0.9832,3e-05,1.40032]
[1777651248773,47.31,78538.58,0.0,-0.98318,3e-05,1.40168]
[1777651250788,47.31,78532.23,0.0,-0.98334,3e-05,1.38969]
[1777651251795,47.31,78531.08,0.0,-0.98337,3e-05,1.38753]
[1777651253809,47.31,78524.67,0.0,-0.98354,3e-05,1.37553]
[1777651255823,47.31,78525.88,0.0,-0.98351,3e-05,1.37779]
[1777651257837,47.31,78528.26,0.0,-0.98345,3e-05,1.38224]
[1777651259851,47.31,78532.07,0.0,-0.98335,3e-05,1.38939]
[1777651260870,47.31,78543.96,0.0,-0.98304,3e-05,1.4119]
[1777651262070,47.31,78543.96,0.0,-0.98304,3e-05,1.4119]
[1777651262138,47.31,78559.32,0.0,-0.98262,3e-05,1.44139]
[1777651262876,47.31,78570.07,0.0,-0.98233,3e-05,1.46231]
[1777651263883,47.31,78575.67,0.0,-0.98218,3e-05,1.4733]
[1777651264890,47.31,78585.36,0.0,-0.98191,3e-05,1.49247]
[1777651265820,47.31,78585.36,0.0,-0.98191,3e-05,1.49247]
[1777651265897,47.31,78586.94,0.0,-0.98186,3e-05,1.49562]
[1777651266918,47.31,78596.89,0.0,-0.98158,3e-05,1.51553]
[1777651267913,47.31,78603.9,0.0,-0.98138,3e-05,1.52968]
[1777651268920,47.31,78610.68,0.0,-0.98119,3e-05,1.54346]
[1777651269927,47.31,78612.06,0.0,-0.98115,3e-05,1.54628]
[1777651270934,47.31,78610.28,0.0,-0.9812,3e-05,1.54264]
[1777651272676,47.31,78610.62,0.0,-0.98119,3e-05,1.54334]
[1777651272754,47.31,78610.62,0.0,-0.98119,3e-05,1.54334]
[1777651272948,47.31,78615.78,0.0,-0.98104,3e-05,1.55389]
[1777651273955,47.31,78621.58,0.0,-0.98087,3e-05,1.56581]
[1777651274962,47.31,78616.72,0.0,-0.98101,3e-05,1.55582]
[1777651275834,47.31,78616.72,0.0,-0.98101,3e-05,1.55582]
[1777651279660,47.31,78615.19,0.0,-0.98106,3e-05,1.55268]
[1777651279825,47.31,78615.19,0.0,-0.98106,3e-05,1.55268]
[1777651279949,47.31,78615.19,0.0,-0.98106,3e-05,1.55268]
[1777651279996,47.31,78616.19,0.0,-0.98103,3e-05,1.55473]
[1777651282011,47.31,78614.26,0.0,-0.98108,3e-05,1.55077]
[1777651285032,47.31,78606.84,0.0,-0.9813,3e-05,1.53564]
[1777651287046,47.31,78601.93,0.0,-0.98144,3e-05,1.52569]
[1777651289060,47.31,78600.02,0.0,-0.98149,3e-05,1.52183]
[1777651289834,47.31,78600.02,0.0,-0.98149,3e-05,1.52183]
[1777651291801,47.31,78600.42,0.0,-0.98153,3e-05,1.51836]
[1777651292081,47.31,78605.39,0.0,-0.98139,3e-05,1.5284]
[1777651293088,47.31,78609.15,0.0,-0.98128,3e-05,1.53603]
[1777651296109,47.31,78611.06,0.0,-0.98123,3e-05,1.53992]
[1777651297116,47.31,78615.99,0.0,-0.98108,3e-05,1.54999]
[1777651298122,47.31,78618.0,0.0,-0.98102,3e-05,1.5541]
[1777651299130,47.31,78627.66,0.0,-0.98074,3e-05,1.57402]
[1777651301144,47.31,78629.65,0.0,-0.98068,3e-05,1.57814]
[1777651302152,47.31,78628.18,0.0,-0.98073,3e-05,1.57509]
[1777651303158,47.31,78630.4,0.0,-0.98066,3e-05,1.5797]
[1777651304164,47.31,78632.03,0.0,-0.98061,3e-05,1.58309]
[1777651306179,47.31,78634.69,0.0,-0.98053,3e-05,1.58863]
[1777651307186,47.31,78633.54,0.0,-0.98057,3e-05,1.58623]
[1777651309200,47.31,78629.34,0.0,-0.98069,3e-05,1.5775]
[1777651310207,47.31,78627.88,0.0,-0.98073,3e-05,1.57447]
[1777651312221,47.31,78625.52,0.0,-0.9808,3e-05,1.56959]
[1777651314235,47.31,78626.95,0.0,-0.98076,3e-05,1.57255]
[1777651319269,47.31,78627.16,0.0,-0.98076,3e-05,1.57298]
[1777651321285,47.31,78629.47,0.0,-0.98069,3e-05,1.57777]
[1777651322291,47.31,78634.26,0.0,-0.98055,3e-05,1.58773]
[1777651323298,47.31,78638.77,0.0,-0.98041,3e-05,1.59715]
[1777651325312,47.31,78633.73,0.0,-0.98056,3e-05,1.58663]
[1777651326170,47.31,78633.73,0.0,-0.98056,3e-05,1.58663]
[1777651326495,47.31,78636.65,0.0,-0.98047,3e-05,1.59272]
[1777651326911,47.31,78636.65,0.0,-0.98047,3e-05,1.59272]
[1777651327326,47.31,78644.67,0.0,-0.98023,3e-05,1.60955]
[1777651328333,47.31,78648.3,0.0,-0.98012,3e-05,1.61721]
[1777651329340,47.31,78648.28,0.0,-0.98012,3e-05,1.61716]
[1777651330145,47.31,78648.28,0.0,-0.98012,3e-05,1.61716]
[1777651332360,47.31,78649.38,0.0,-0.98009,3e-05,1.61949]
[1777651333368,47.31,78650.65,0.0,-0.98005,3e-05,1.62218]
[1777651337408,47.31,78653.33,0.0,-0.97997,3e-05,1.62787]
[1777651338547,47.31,78653.33,0.0,-0.97997,3e-05,1.62787]
[1777651341436,47.31,78650.87,0.0,-0.98005,3e-05,1.62265]
[1777651342443,47.31,78652.15,0.0,-0.98001,3e-05,1.62536]
[1777651343450,47.31,78647.92,0.0,-0.98014,3e-05,1.6164]
[1777651344334,47.31,78647.92,0.0,-0.98014,3e-05,1.6164]
[1777651344457,47.31,78642.1,0.0,-0.98031,3e-05,1.60414]
[1777651345464,47.31,78637.93,0.0,-0.98044,3e-05,1.5954]
[1777651348485,47.31,78636.76,0.0,-0.98047,3e-05,1.59295]
[1777651350499,47.31,78629.87,0.0,-0.98068,3e-05,1.5786]
[1777651351506,47.31,78622.11,0.0,-0.98096,3e-05,1.5582]
[1777651352513,47.31,78622.02,0.0,-0.98096,3e-05,1.55802]
[1777651353592,47.31,78622.02,0.0,-0.98096,3e-05,1.55802]
[1777651353519,47.31,78620.0,0.0,-0.98102,3e-05,1.55387]
[1777651354527,47.31,78617.03,0.0,-0.9811,3e-05,1.54778]
[1777651355534,47.31,78609.33,0.0,-0.98133,3e-05,1.53209]
[1777651356541,47.31,78608.21,0.0,-0.98136,3e-05,1.52982]
[1777651359561,47.31,78606.63,0.0,-0.9814,3e-05,1.52662]
[1777651362583,47.31,78602.46,0.0,-0.98152,3e-05,1.5182]
[1777651367618,47.31,78601.93,0.0,-0.98154,3e-05,1.51713]
[1777651370642,47.31,78605.83,0.0,-0.98143,3e-05,1.525]
[1777651371649,47.31,78602.4,0.0,-0.98153,3e-05,1.51808]
[1777651372657,47.31,78600.38,0.0,-0.98158,3e-05,1.51401]
[1777651377691,47.31,78600.54,0.0,-0.98158,3e-05,1.51433]
[1777651378699,47.31,78601.62,0.0,-0.98155,3e-05,1.5165]
[1777651381720,47.31,78609.85,0.0,-0.98131,3e-05,1.53315]
[1777651382727,47.31,78614.34,0.0,-0.98118,3e-05,1.54229]
[1777651384741,47.31,78612.73,0.0,-0.98123,3e-05,1.53901]
[1777651385748,47.31,78615.57,0.0,-0.98115,3e-05,1.5448]
[1777651386755,47.31,78614.44,0.0,-0.98118,3e-05,1.54249]
[1777651391790,47.31,78616.1,0.0,-0.98113,3e-05,1.54588]
[1777651394811,47.31,78614.34,0.0,-0.98118,3e-05,1.54229]
[1777651396824,47.31,78613.01,0.0,-0.98122,3e-05,1.53958]
[1777651398839,47.31,78611.93,0.0,-0.98125,3e-05,1.53738]
[1777651401860,47.31,78608.19,0.0,-0.98136,3e-05,1.52978]
[1777651405888,47.31,78605.4,0.0,-0.98144,3e-05,1.52413]
[1777651410923,47.31,78605.43,0.0,-0.98144,3e-05,1.52419]
[1777651415958,47.31,78605.08,0.0,-0.9815,3e-05,1.5192]
[1777651416968,47.31,78602.8,0.0,-0.98156,3e-05,1.5146]
[1777651417972,47.31,78600.49,0.0,-0.98163,3e-05,1.50996]
[1777651418979,47.31,78590.98,0.0,-0.9819,3e-05,1.49096]
[1777651419986,47.31,78588.76,0.0,-0.98196,3e-05,1.48655]
[1777651420993,47.31,78586.91,0.0,-0.98201,3e-05,1.48288]
[1777651421829,47.31,78586.91,0.0,-0.98201,3e-05,1.48288]
[1777651422000,47.31,78581.79,0.0,-0.98215,3e-05,1.47277]
[1777651423007,47.31,78580.37,0.0,-0.98219,3e-05,1.46997]
[1777651425327,47.31,78581.27,0.0,-0.98217,3e-05,1.47174]
[1777651425413,47.31,78584.04,0.0,-0.98209,3e-05,1.4772]
[1777651426030,47.31,78585.75,0.0,-0.98204,3e-05,1.48058]
[1777651427037,47.31,78584.17,0.0,-0.98209,3e-05,1.47746]
[1777651429051,47.31,78581.74,0.0,-0.98216,3e-05,1.47267]
[1777651431065,47.31,78579.48,0.0,-0.98222,3e-05,1.46822]
[1777651435093,47.31,78575.82,0.0,-0.98232,3e-05,1.46104]
[1777651437224,47.31,78575.82,0.0,-0.98232,3e-05,1.46104]
[1777651437313,47.31,78569.36,0.0,-0.9825,3e-05,1.44844]
[1777651438114,47.31,78567.19,0.0,-0.98255,3e-05,1.44422]
[1777651439121,47.31,78571.96,0.0,-0.98242,3e-05,1.4535]
[1777651440128,47.31,78573.57,0.0,-0.98238,3e-05,1.45664]
[1777651441704,47.31,78573.97,0.0,-0.98237,3e-05,1.45742]
[1777651447177,47.31,78573.72,0.0,-0.98238,3e-05,1.45694]
[1777651448184,47.31,78576.44,0.0,-0.9823,3e-05,1.46226]
[1777651449191,47.31,78579.49,0.0,-0.98222,3e-05,1.46824]
[1777651451205,47.31,78580.59,0.0,-0.98219,3e-05,1.4704]
[1777651455233,47.31,78589.94,0.0,-0.98193,3e-05,1.48889]
[1777651456092,47.31,78589.94,0.0,-0.98193,3e-05,1.48889]
[1777651456240,47.31,78596.3,0.0,-0.98175,3e-05,1.50156]
[1777651459261,47.31,78597.79,0.0,-0.98171,3e-05,1.50455]
[1777651460268,47.31,78601.27,0.0,-0.98161,3e-05,1.51153]
[1777651461274,47.31,78604.91,0.0,-0.9815,3e-05,1.51886]
[1777651466310,47.31,78600.37,0.0,-0.98163,3e-05,1.50972]
[1777651467317,47.31,78598.81,0.0,-0.98168,3e-05,1.50659]
[1777651469509,47.31,78600.82,0.0,-0.98162,3e-05,1.51062]
[1777651471345,47.31,78604.6,0.0,-0.98156,3e-05,1.51395]
[1777651475376,47.31,78602.82,0.0,-0.98161,3e-05,1.51037]
[1777651476380,47.31,78600.62,0.0,-0.98168,3e-05,1.50595]
[1777651477387,47.31,78601.67,0.0,-0.98165,3e-05,1.50806]
[1777651480412,47.31,78599.63,0.0,-0.9817,3e-05,1.50397]
[1777651482427,47.31,78596.21,0.0,-0.9818,3e-05,1.49713]
[1777651483433,47.31,78595.16,0.0,-0.98183,3e-05,1.49504]
[1777651486455,47.31,78597.17,0.0,-0.98177,3e-05,1.49905]
[1777651487461,47.31,78600.33,0.0,-0.98168,3e-05,1.50537]
[1777651489476,47.31,78602.2,0.0,-0.98163,3e-05,1.50912]
[1777651490482,47.31,78603.59,0.0,-0.98159,3e-05,1.51192]
[1777651491490,47.31,78605.51,0.0,-0.98154,3e-05,1.51578]
[1777651493504,47.31,78608.37,0.0,-0.98145,3e-05,1.52155]
[1777651494511,47.31,78617.97,0.0,-0.98118,3e-05,1.54104]
[1777651495518,47.31,78624.97,0.0,-0.98097,3e-05,1.55538]
[1777651496525,47.31,78629.41,0.0,-0.98084,3e-05,1.56452]
[1777651497531,47.31,78636.0,0.0,-0.98065,3e-05,1.57817]
[1777651498613,47.31,78637.66,0.0,-0.9806,3e-05,1.58162]
[1777651504581,47.31,78637.29,0.0,-0.98061,3e-05,1.58085]
[1777651505588,47.31,78639.93,0.0,-0.98053,3e-05,1.58635]
[1777651506595,47.31,78642.29,0.0,-0.98046,3e-05,1.59128]
[1777651508609,47.31,78654.59,0.0,-0.98009,3e-05,1.61715]
[1777651509616,47.31,78656.43,0.0,-0.98003,3e-05,1.62105]
[1777651513644,47.31,78657.74,0.0,-0.97999,3e-05,1.62383]
[1777651514651,47.31,78655.2,0.0,-0.98007,3e-05,1.61844]
[1777651515658,47.31,78647.74,0.0,-0.9803,3e-05,1.6027]
[1777651516665,47.31,78646.31,0.0,-0.98034,3e-05,1.5997]
[1777651516851,47.31,78646.31,0.0,-0.98034,3e-05,1.5997]
[1777651520693,47.31,78648.89,0.0,-0.98026,3e-05,1.60512]
[1777651525728,47.31,78649.23,0.0,-0.98025,3e-05,1.60584]
[1777651526735,47.31,78650.43,0.0,-0.98022,3e-05,1.60836]
[1777651527742,47.31,78656.97,0.0,-0.98002,3e-05,1.62219]
[1777651532776,47.31,78654.9,0.0,-0.98013,3e-05,1.61335]
[1777651533784,47.31,78653.61,0.0,-0.98017,3e-05,1.61062]
[1777651535798,47.31,78651.76,0.0,-0.98023,3e-05,1.60672]
[1777651536805,47.31,78648.38,0.0,-0.98033,3e-05,1.59961]
[1777651541840,47.31,78648.0,0.0,-0.98034,3e-05,1.59882]
[1777651542847,47.31,78643.17,0.0,-0.98049,3e-05,1.5887]
[1777651543854,47.31,78640.3,0.0,-0.98057,3e-05,1.58271]
[1777651546875,47.31,78643.0,0.0,-0.98049,3e-05,1.58835]
[1777651548924,47.31,78642.58,0.0,-0.9805,3e-05,1.58747]
[1777651548994,47.31,78649.0,0.0,-0.98031,3e-05,1.60092]
[1777651549896,47.31,78655.1,0.0,-0.98013,3e-05,1.61377]
[1777651552917,47.31,78661.52,0.0,-0.97993,3e-05,1.62739]
[1777651553924,47.31,78663.71,0.0,-0.97986,3e-05,1.63205]
[1777651557952,47.31,78661.93,0.0,-0.97992,3e-05,1.62826]
[1777651558959,47.31,78660.79,0.0,-0.97995,3e-05,1.62583]
[1777651559966,47.31,78655.6,0.0,-0.98011,3e-05,1.61483]
[1777651560976,47.31,78651.17,0.0,-0.98025,3e-05,1.60548]
[1777651561983,47.31,78648.55,0.0,-0.98032,3e-05,1.59997]
[1777651562869,47.31,78648.55,0.0,-0.98032,3e-05,1.59997]
[1777651562990,47.31,78641.7,0.0,-0.98053,3e-05,1.58563]
[1777651563997,47.31,78638.3,0.0,-0.98063,3e-05,1.57855]
[1777651565007,47.31,78641.2,0.0,-0.98055,3e-05,1.58459]
[1777651568025,47.31,78639.68,0.0,-0.98059,3e-05,1.58142]
[1777651569032,47.31,78637.99,0.0,-0.98064,3e-05,1.57791]
[1777651573588,47.31,78638.25,0.0,-0.98063,3e-05,1.57845]
[1777651573679,47.31,78640.43,0.0,-0.98057,3e-05,1.58299]
[1777651579102,47.31,78642.75,0.0,-0.9805,3e-05,1.58782]
[1777651580348,47.31,78642.75,0.0,-0.9805,3e-05,1.58782]
[1777651580445,47.31,78650.68,0.0,-0.98026,3e-05,1.60445]
[1777651581116,47.31,78654.9,0.0,-0.98013,3e-05,1.61335]
[1777651584137,47.31,78653.19,0.0,-0.98018,3e-05,1.60974]
[1777651588165,47.31,78651.46,0.0,-0.98024,3e-05,1.60609]
[1777651591186,47.31,78652.3,0.0,-0.98026,3e-05,1.60342]
[1777651594208,47.31,78652.93,0.0,-0.98024,3e-05,1.60474]
[1777651594859,47.31,78654.61,0.0,-0.98019,3e-05,1.60828]
[1777651595214,47.31,78655.82,0.0,-0.98016,3e-05,1.61084]
[1777651600249,47.31,78654.58,0.0,-0.98019,3e-05,1.60822]
[1777651604277,47.31,78655.67,0.0,-0.98016,3e-05,1.61052]
[1777651609312,47.31,78655.3,0.0,-0.98017,3e-05,1.60974]
[1777651614347,47.31,78654.91,0.0,-0.98018,3e-05,1.60892]
[1777651617368,47.31,78651.21,0.0,-0.9803,3e-05,1.60112]
[1777651618375,47.31,78650.0,0.0,-0.98033,3e-05,1.59858]
[1777651620389,47.31,78651.29,0.0,-0.98029,3e-05,1.60129]
[1777651621397,47.31,78654.26,0.0,-0.9802,3e-05,1.60754]
[1777651622403,47.31,78655.9,0.0,-0.98015,3e-05,1.61101]
[1777651627438,47.31,78656.82,0.0,-0.98013,3e-05,1.61295]
[1777651628445,47.31,78666.82,0.0,-0.97982,3e-05,1.63419]
[1777651629452,47.31,78671.23,0.0,-0.97968,3e-05,1.64363]
[1777651632473,47.31,78666.47,0.0,-0.97983,3e-05,1.63345]
[1777651633480,47.31,78665.09,0.0,-0.97987,3e-05,1.6305]
[1777651635494,47.31,78668.65,0.0,-0.97976,3e-05,1.6381]
[1777651636501,47.31,78670.29,0.0,-0.97971,3e-05,1.64161]
[1777651637508,47.31,78676.29,0.0,-0.97953,3e-05,1.65451]
[1777651638515,47.31,78678.74,0.0,-0.97945,3e-05,1.65979]
[1777651641536,47.31,78676.26,0.0,-0.97953,3e-05,1.65444]
[1777651642543,47.31,78674.25,0.0,-0.97959,3e-05,1.65011]
[1777651644557,47.31,78669.26,0.0,-0.97975,3e-05,1.63941]
[1777651649592,47.31,78669.5,0.0,-0.97974,3e-05,1.63992]
[1777651650598,47.31,78667.42,0.0,-0.9798,3e-05,1.63547]
[1777651653620,47.31,78656.63,0.0,-0.98018,3e-05,1.60809]
[1777651654500,47.31,78656.63,0.0,-0.98018,3e-05,1.60809]
[1777651654653,47.31,78641.35,0.0,-0.98064,3e-05,1.5761]
[1777651655642,47.31,78635.05,0.0,-0.98083,3e-05,1.56305]
[1777651656649,47.31,78634.55,0.0,-0.98085,3e-05,1.56201]
[1777651657655,47.31,78630.85,0.0,-0.98095,3e-05,1.55439]
[1777651659670,47.31,78622.63,0.0,-0.98119,3e-05,1.53756]
[1777651661684,47.31,78619.13,0.0,-0.9813,3e-05,1.53044]
[1777651663698,47.31,78610.09,0.0,-0.98156,3e-05,1.51215]
[1777651664705,47.31,78603.88,0.0,-0.98173,3e-05,1.49969]
[1777651665370,47.31,78603.88,0.0,-0.98173,3e-05,1.49969]
[1777651665712,47.31,78590.34,0.0,-0.98211,3e-05,1.47279]
[1777651667878,47.31,78591.12,0.0,-0.98209,3e-05,1.47433]
[1777651667914,47.31,78591.27,0.0,-0.98209,3e-05,1.47463]
[1777651668732,47.31,78588.25,0.0,-0.98217,3e-05,1.46867]
[1777651671754,47.31,78584.03,0.0,-0.98229,3e-05,1.46038]
[1777651672762,47.31,78580.31,0.0,-0.98239,3e-05,1.4531]
[1777651673768,47.31,78575.78,0.0,-0.98251,3e-05,1.44428]
[1777651675782,47.31,78570.87,0.0,-0.98265,3e-05,1.43476]
[1777651676789,47.31,78572.99,0.0,-0.98259,3e-05,1.43886]
[1777651677795,47.31,78577.83,0.0,-0.98246,3e-05,1.44827]
[1777651678802,47.31,78572.92,0.0,-0.98259,3e-05,1.43873]
[1777651681824,47.31,78569.87,0.0,-0.98267,3e-05,1.43283]
[1777651682831,47.31,78558.5,0.0,-0.98298,3e-05,1.41099]
[1777651683968,47.31,78554.39,0.0,-0.98309,3e-05,1.40316]
[1777651684845,47.31,78551.29,0.0,-0.98317,3e-05,1.39728]
[1777651685852,47.31,78549.89,0.0,-0.98321,3e-05,1.39463]
[1777651686311,47.31,78549.89,0.0,-0.98321,3e-05,1.39463]
[1777651686859,47.31,78550.04,0.0,-0.9832,3e-05,1.39491]
[1777651687865,47.31,78559.85,0.0,-0.98294,3e-05,1.41357]
[1777651688438,47.31,78559.85,0.0,-0.98294,3e-05,1.41357]
[1777651688585,47.31,78559.85,0.0,-0.98294,3e-05,1.41357]
[1777651688873,47.31,78570.88,0.0,-0.98265,3e-05,1.43478]
[1777651689880,47.31,78571.3,0.0,-0.98264,3e-05,1.43559]
[1777651691229,47.31,78571.82,0.0,-0.98262,3e-05,1.4366]
[1777651691294,47.31,78571.82,0.0,-0.98262,3e-05,1.4366]
[1777651691333,47.31,78571.82,0.0,-0.98262,3e-05,1.4366]
[1777651694516,47.31,78570.51,0.0,-0.98266,3e-05,1.43406]
[1777651694583,47.31,78570.51,0.0,-0.98266,3e-05,1.43406]
[1777651694656,47.31,78570.51,0.0,-0.98266,3e-05,1.43406]
[1777651694834,47.31,78570.51,0.0,-0.98266,3e-05,1.43406]
[1777651694915,47.31,78568.34,0.0,-0.98272,3e-05,1.42987]
[1777651695922,47.31,78572.28,0.0,-0.98261,3e-05,1.43749]
[1777651697914,47.31,78572.3,0.0,-0.98261,3e-05,1.43753]
[1777651698074,47.31,78572.79,0.0,-0.98259,3e-05,1.43848]
[1777651698080,47.31,78572.79,0.0,-0.98259,3e-05,1.43848]
[1777651698329,47.31,78572.79,0.0,-0.98259,3e-05,1.43848]
[1777651700957,47.31,78568.79,0.0,-0.9827,3e-05,1.43074]
[1777651702656,47.31,78567.55,0.0,-0.98274,3e-05,1.42835]
[1777651702709,47.31,78567.55,0.0,-0.98274,3e-05,1.42835]
[1777651702826,47.31,78567.55,0.0,-0.98274,3e-05,1.42835]
[1777651703978,47.31,78562.51,0.0,-0.98287,3e-05,1.41866]
[1777651705217,47.31,78560.74,0.0,-0.98292,3e-05,1.41527]
[1777651705234,47.31,78560.74,0.0,-0.98292,3e-05,1.41527]
[1777651705335,47.31,78560.74,0.0,-0.98292,3e-05,1.41527]
[1777651705991,47.31,78561.17,0.0,-0.98291,3e-05,1.4161]
[1777651706999,47.31,78563.39,0.0,-0.98285,3e-05,1.42035]
[1777651708689,47.31,78563.39,0.0,-0.98285,3e-05,1.42035]
[1777651708740,47.31,78563.39,0.0,-0.98285,3e-05,1.42035]
[1777651708831,47.31,78563.39,0.0,-0.98285,3e-05,1.42035]
[1777651708899,47.31,78570.91,0.0,-0.98265,3e-05,1.43484]
[1777651710289,47.31,78572.12,0.0,-0.98261,3e-05,1.43718]
[1777651710333,47.31,78572.12,0.0,-0.98261,3e-05,1.43718]
[1777651710364,47.31,78572.12,0.0,-0.98261,3e-05,1.43718]
[1777651710577,47.31,78572.12,0.0,-0.98261,3e-05,1.43718]
[1777651710677,47.31,78574.52,0.0,-0.98255,3e-05,1.44183]
[1777651711029,47.31,78574.87,0.0,-0.98259,3e-05,1.43835]
[1777651716480,47.31,78575.0,0.0,-0.98258,3e-05,1.4386]
[1777651716576,47.31,78575.0,0.0,-0.98258,3e-05,1.4386]
[1777651716591,47.31,78575.0,0.0,-0.98258,3e-05,1.4386]
[1777651716827,47.31,78575.0,0.0,-0.98258,3e-05,1.4386]
[1777651718078,47.31,78577.19,0.0,-0.98252,3e-05,1.44285]
[1777651720095,47.31,78572.07,0.0,-0.98266,3e-05,1.43293]
[1777651721374,47.31,78572.07,0.0,-0.98266,3e-05,1.43293]
[1777651721580,47.31,78572.07,0.0,-0.98266,3e-05,1.43293]
[1777651721830,47.31,78572.07,0.0,-0.98266,3e-05,1.43293]
[1777651721895,47.31,78572.07,0.0,-0.98266,3e-05,1.43293]
[1777651721986,47.31,78566.57,0.0,-0.98281,3e-05,1.42233]
[1777651723115,47.31,78558.01,0.0,-0.98304,3e-05,1.40596]
[1777651724326,47.31,78558.01,0.0,-0.98304,3e-05,1.40596]
[1777651724578,47.31,78558.01,0.0,-0.98304,3e-05,1.40596]
[1777651724680,47.31,78558.01,0.0,-0.98304,3e-05,1.40596]
[1777651724781,47.31,78554.53,0.0,-0.98313,3e-05,1.39934]
[1777651725405,47.31,78554.53,0.0,-0.98313,3e-05,1.39934]
[1777651725529,47.31,78554.53,0.0,-0.98313,3e-05,1.39934]
[1777651725578,47.31,78554.53,0.0,-0.98313,3e-05,1.39934]
[1777651725620,47.31,78554.95,0.0,-0.98312,3e-05,1.40014]
[1777651727148,47.31,78550.79,0.0,-0.98323,3e-05,1.39226]
[1777651728327,47.31,78550.79,0.0,-0.98323,3e-05,1.39226]
[1777651728578,47.31,78550.79,0.0,-0.98323,3e-05,1.39226]
[1777651728704,47.31,78550.79,0.0,-0.98323,3e-05,1.39226]
[1777651729158,47.31,78547.63,0.0,-0.98331,3e-05,1.3863]
[1777651730165,47.31,78545.12,0.0,-0.98338,3e-05,1.38158]
[1777651731179,47.31,78542.06,0.0,-0.98346,3e-05,1.37584]
[1777651732334,47.31,78542.06,0.0,-0.98346,3e-05,1.37584]
[1777651732573,47.31,78542.06,0.0,-0.98346,3e-05,1.37584]
[1777651732583,47.31,78542.06,0.0,-0.98346,3e-05,1.37584]
[1777651732710,47.31,78542.06,0.0,-0.98346,3e-05,1.37584]
[1777651732826,47.31,78542.06,0.0,-0.98346,3e-05,1.37584]
[1777651732908,47.31,78539.62,0.0,-0.98352,3e-05,1.37127]
[1777651733194,47.31,78536.89,0.0,-0.98359,3e-05,1.36618]
[1777651734201,47.31,78532.77,0.0,-0.9837,3e-05,1.35852]
[1777651738555,47.31,78532.1,0.0,-0.98372,3e-05,1.35728]
[1777651738576,47.31,78532.1,0.0,-0.98372,3e-05,1.35728]
[1777651738617,47.31,78532.1,0.0,-0.98372,3e-05,1.35728]
[1777651740589,47.31,78531.47,0.0,-0.98373,3e-05,1.35611]
[1777651740724,47.31,78531.47,0.0,-0.98373,3e-05,1.35611]
[1777651740763,47.31,78531.47,0.0,-0.98373,3e-05,1.35611]
[1777651740790,47.31,78531.55,0.0,-0.98373,3e-05,1.35626]
[1777651741250,47.31,78533.59,0.0,-0.98368,3e-05,1.36005]
[1777651743001,47.31,78533.59,0.0,-0.98368,3e-05,1.36005]
[1777651743078,47.31,78535.43,0.0,-0.98363,3e-05,1.36346]
[1777651743116,47.31,78535.43,0.0,-0.98363,3e-05,1.36346]
[1777651743264,47.31,78531.56,0.0,-0.98373,3e-05,1.35628]
[1777651746329,47.31,78529.65,0.0,-0.98378,3e-05,1.35275]
[1777651746578,47.31,78529.65,0.0,-0.98378,3e-05,1.35275]
[1777651746679,47.31,78527.57,0.0,-0.98383,3e-05,1.34891]
[1777651747347,47.31,78527.57,0.0,-0.98383,3e-05,1.34891]
[1777651747482,47.31,78527.57,0.0,-0.98383,3e-05,1.34891]
[1777651747576,47.31,78527.57,0.0,-0.98383,3e-05,1.34891]
[1777651747677,47.31,78526.72,0.0,-0.98386,3e-05,1.34734]
[1777651748299,47.31,78531.0,0.0,-0.98375,3e-05,1.35524]
[1777651749844,47.31,78531.0,0.0,-0.98375,3e-05,1.35524]
[1777651749977,47.31,78531.0,0.0,-0.98375,3e-05,1.35524]
[1777651750040,47.31,78537.66,0.0,-0.98357,3e-05,1.36762]
[1777651750074,47.31,78537.66,0.0,-0.98357,3e-05,1.36762]
[1777651750089,47.31,78537.66,0.0,-0.98357,3e-05,1.36762]
[1777651752327,47.31,78538.2,0.0,-0.98356,3e-05,1.36862]
[1777651752574,47.31,78538.2,0.0,-0.98356,3e-05,1.36862]
[1777651752697,47.31,78538.2,0.0,-0.98356,3e-05,1.36862]
[1777651754188,47.31,78538.28,0.0,-0.98356,3e-05,1.36877]
[1777651754275,47.31,78538.28,0.0,-0.98356,3e-05,1.36877]
[1777651754326,47.31,78538.28,0.0,-0.98356,3e-05,1.36877]
[1777651754341,47.31,78538.75,0.0,-0.98355,3e-05,1.36965]
[1777651757489,47.31,78540.09,0.0,-0.98351,3e-05,1.37215]
[1777651757575,47.31,78540.09,0.0,-0.98351,3e-05,1.37215]
[1777651757743,47.31,78540.09,0.0,-0.98351,3e-05,1.37215]
[1777651757827,47.31,78540.09,0.0,-0.98351,3e-05,1.37215]
[1777651757878,47.31,78540.09,0.0,-0.98351,3e-05,1.37215]
[1777651760339,47.31,78539.76,0.0,-0.98352,3e-05,1.37153]
[1777651760575,47.31,78539.76,0.0,-0.98352,3e-05,1.37153]
[1777651760691,47.31,78539.76,0.0,-0.98352,3e-05,1.37153]
[1777651760765,47.31,78543.96,0.0,-0.98341,3e-05,1.3794]
[1777651761392,47.31,78546.97,0.0,-0.98333,3e-05,1.38506]
[1777651762233,47.31,78546.97,0.0,-0.98333,3e-05,1.38506]
[1777651762317,47.31,78546.97,0.0,-0.98333,3e-05,1.38506]
[1777651762326,47.31,78546.97,0.0,-0.98333,3e-05,1.38506]
[1777651762399,47.31,78546.84,0.0,-0.98334,3e-05,1.38481]
[1777651764325,47.31,78546.57,0.0,-0.98334,3e-05,1.3843]
[1777651764574,47.31,78546.57,0.0,-0.98334,3e-05,1.3843]
[1777651764682,47.31,78546.57,0.0,-0.98334,3e-05,1.3843]
[1777651767977,47.31,78544.52,0.0,-0.9834,3e-05,1.38045]
[1777651768012,47.31,78544.52,0.0,-0.9834,3e-05,1.38045]
[1777651768074,47.31,78543.68,0.0,-0.98342,3e-05,1.37887]
[1777651768194,47.31,78543.68,0.0,-0.98342,3e-05,1.37887]
[1777651768482,47.31,78543.68,0.0,-0.98342,3e-05,1.37887]
[1777651768582,47.31,78543.68,0.0,-0.98342,3e-05,1.37887]
[1777651768597,47.31,78543.68,0.0,-0.98342,3e-05,1.37887]
[1777651768826,47.31,78543.68,0.0,-0.98342,3e-05,1.37887]
[1777651768850,47.31,78544.4,0.0,-0.9834,3e-05,1.38022]
[1777651771464,47.31,78543.74,0.0,-0.98346,3e-05,1.37494]
[1777651773980,47.31,78543.49,0.0,-0.98347,3e-05,1.37447]
[1777651773478,47.31,78540.87,0.0,-0.98354,3e-05,1.36958]
[1777651774076,47.31,78540.87,0.0,-0.98354,3e-05,1.36958]
[1777651774118,47.31,78540.87,0.0,-0.98354,3e-05,1.36958]
[1777651775464,47.31,78540.14,0.0,-0.98356,3e-05,1.36821]
[1777651775535,47.31,78540.14,0.0,-0.98356,3e-05,1.36821]
[1777651775584,47.31,78540.14,0.0,-0.98356,3e-05,1.36821]
[1777651775601,47.31,78539.87,0.0,-0.98356,3e-05,1.36771]
[1777651776500,47.31,78547.0,0.0,-0.98338,3e-05,1.38106]
[1777651777452,47.31,78547.0,0.0,-0.98338,3e-05,1.38106]
[1777651777512,47.31,78547.0,0.0,-0.98338,3e-05,1.38106]
[1777651777576,47.31,78547.0,0.0,-0.98338,3e-05,1.38106]
[1777651777664,47.31,78547.0,0.0,-0.98338,3e-05,1.38106]
[1777651777677,47.31,78550.36,0.0,-0.98329,3e-05,1.38738]
[1777651779776,47.31,78551.97,0.0,-0.98325,3e-05,1.39042]
[1777651779811,47.31,78551.97,0.0,-0.98325,3e-05,1.39042]
[1777651779840,47.31,78551.97,0.0,-0.98325,3e-05,1.39042]
[1777651779980,47.31,78549.79,0.0,-0.9833,3e-05,1.38631]
[1777651780327,47.31,78549.79,0.0,-0.9833,3e-05,1.38631]
[1777651780574,47.31,78549.79,0.0,-0.9833,3e-05,1.38631]
[1777651780738,47.31,78549.79,0.0,-0.9833,3e-05,1.38631]
[1777651784328,47.31,78548.61,0.0,-0.98334,3e-05,1.38408]
[1777651784575,47.31,78548.61,0.0,-0.98334,3e-05,1.38408]
[1777651784631,47.31,78548.61,0.0,-0.98334,3e-05,1.38408]
[1777651784676,47.31,78546.67,0.0,-0.98339,3e-05,1.38044]
[1777651785563,47.31,78542.32,0.0,-0.9835,3e-05,1.37229]
[1777651786574,47.31,78525.08,0.0,-0.98394,3e-05,1.34034]
[1777651787736,47.31,78525.08,0.0,-0.98394,3e-05,1.34034]
[1777651787759,47.31,78511.02,0.0,-0.9843,2e-05,1.31472]
[1777651788588,47.31,78506.77,0.0,-0.9844,2e-05,1.30706]
[1777651789594,47.31,78509.46,0.0,-0.98434,2e-05,1.3119]
[1777651790164,47.31,78509.46,0.0,-0.98434,2e-05,1.3119]
[1777651792122,47.31,78510.61,0.0,-0.98431,2e-05,1.31398]
[1777651794169,47.31,78510.52,0.0,-0.98431,2e-05,1.31382]
[1777651794252,47.31,78510.52,0.0,-0.98431,2e-05,1.31382]
[1777651794341,47.31,78510.52,0.0,-0.98431,2e-05,1.31382]
[1777651794630,47.31,78509.32,0.0,-0.98434,2e-05,1.31165]
[1777651799665,47.31,78508.77,0.0,-0.98435,2e-05,1.31066]
[1777651800252,47.31,78508.77,0.0,-0.98435,2e-05,1.31066]
[1777651800265,47.31,78508.77,0.0,-0.98435,2e-05,1.31066]
[1777651800329,47.31,78508.77,0.0,-0.98435,2e-05,1.31066]
[1777651800445,47.31,78508.77,0.0,-0.98435,2e-05,1.31066]
[1777651801679,47.31,78501.99,0.0,-0.98452,2e-05,1.29847]
[1777651802334,47.31,78501.99,0.0,-0.98452,2e-05,1.29847]
[1777651802577,47.31,78501.99,0.0,-0.98452,2e-05,1.29847]
[1777651802707,47.31,78501.99,0.0,-0.98452,2e-05,1.29847]
[1777651802808,47.31,78495.92,0.0,-0.98467,2e-05,1.28764]
[1777651803693,47.31,78500.99,0.0,-0.98455,2e-05,1.29668]
[1777651806047,47.31,78502.56,0.0,-0.98451,2e-05,1.29949]
[1777651806078,47.31,78502.56,0.0,-0.98451,2e-05,1.29949]
[1777651805707,47.31,78507.15,0.0,-0.98439,2e-05,1.30774]
[1777651806116,47.31,78507.15,0.0,-0.98439,2e-05,1.30774]
[1777651807671,47.31,78507.74,0.0,-0.98438,2e-05,1.3088]
[1777651807687,47.31,78507.74,0.0,-0.98438,2e-05,1.3088]
[1777651807828,47.31,78507.74,0.0,-0.98438,2e-05,1.3088]
[1777651807920,47.31,78507.8,0.0,-0.98438,2e-05,1.30891]
[1777651809740,47.31,78505.14,0.0,-0.98444,2e-05,1.30412]
[1777651810747,47.31,78500.1,0.0,-0.98457,2e-05,1.29509]
[1777651811429,47.31,78500.1,0.0,-0.98457,2e-05,1.29509]
[1777651811487,47.31,78500.1,0.0,-0.98457,2e-05,1.29509]
[1777651811577,47.31,78500.1,0.0,-0.98457,2e-05,1.29509]
[1777651811755,47.31,78506.34,0.0,-0.98441,2e-05,1.30628]
[1777651812762,47.31,78514.08,0.0,-0.98422,3e-05,1.32027]
[1777651814490,47.31,78512.73,0.0,-0.98425,3e-05,1.31782]
[1777651814500,47.31,78512.73,0.0,-0.98425,3e-05,1.31782]
[1777651814586,47.31,78512.73,0.0,-0.98425,3e-05,1.31782]
[1777651815088,47.31,78512.73,0.0,-0.98425,3e-05,1.31782]
[1777651815098,47.31,78509.85,0.0,-0.98433,2e-05,1.31261]
[1777651815136,47.31,78509.85,0.0,-0.98433,2e-05,1.31261]
[1777651815331,47.31,78509.85,0.0,-0.98433,2e-05,1.31261]
[1777651815438,47.31,78509.85,0.0,-0.98433,2e-05,1.31261]
[1777651817797,47.31,78515.44,0.0,-0.98419,3e-05,1.32274]
[1777651818296,47.31,78515.44,0.0,-0.98419,3e-05,1.32274]
[1777651818335,47.31,78515.44,0.0,-0.98419,3e-05,1.32274]
[1777651818595,47.31,78515.44,0.0,-0.98419,3e-05,1.32274]
[1777651818804,47.31,78522.44,0.0,-0.98401,3e-05,1.3355]
[1777651820818,47.31,78521.79,0.0,-0.98403,3e-05,1.33431]
[1777651821825,47.31,78525.07,0.0,-0.98394,3e-05,1.34033]
[1777651822252,47.31,78525.07,0.0,-0.98394,3e-05,1.34033]
[1777651822317,47.31,78525.07,0.0,-0.98394,3e-05,1.34033]
[1777651822329,47.31,78525.07,0.0,-0.98394,3e-05,1.34033]
[1777651822832,47.31,78526.24,0.0,-0.98391,3e-05,1.34247]
[1777651823423,47.31,78526.24,0.0,-0.98391,3e-05,1.34247]
[1777651823493,47.31,78526.24,0.0,-0.98391,3e-05,1.34247]
[1777651823579,47.31,78526.24,0.0,-0.98391,3e-05,1.34247]
[1777651823677,47.31,78526.24,0.0,-0.98391,3e-05,1.34247]
[1777651824845,47.31,78528.9,0.0,-0.98385,3e-05,1.34737]
[1777651826332,47.31,78527.41,0.0,-0.98388,3e-05,1.34463]
[1777651826577,47.31,78527.41,0.0,-0.98388,3e-05,1.34463]
[1777651826738,47.31,78527.41,0.0,-0.98388,3e-05,1.34463]
[1777651829881,47.31,78520.34,0.0,-0.98406,3e-05,1.33166]
[1777651830342,47.31,78520.34,0.0,-0.98406,3e-05,1.33166]
[1777651830574,47.31,78520.34,0.0,-0.98406,3e-05,1.33166]
[1777651830888,47.31,78517.13,0.0,-0.98414,3e-05,1.32581]
[1777651831895,47.31,78505.29,0.0,-0.98448,2e-05,1.30049]
[1777651832903,47.31,78501.11,0.0,-0.98459,2e-05,1.29301]
[1777651833395,47.31,78501.11,0.0,-0.98459,2e-05,1.29301]
[1777651833578,47.31,78501.11,0.0,-0.98459,2e-05,1.29301]
[1777651833708,47.31,78501.11,0.0,-0.98459,2e-05,1.29301]
[1777651835025,47.31,78499.95,0.0,-0.98462,2e-05,1.29094]
[1777651835036,47.31,78499.95,0.0,-0.98462,2e-05,1.29094]
[1777651835079,47.31,78499.95,0.0,-0.98462,2e-05,1.29094]
[1777651835107,47.31,78500.1,0.0,-0.98461,2e-05,1.2912]
[1777651836337,47.31,78500.34,0.0,-0.98461,2e-05,1.29163]
[1777651836578,47.31,78500.34,0.0,-0.98461,2e-05,1.29163]
[1777651841970,47.31,78489.37,0.0,-0.98487,2e-05,1.27217]
[1777651842487,47.31,78489.37,0.0,-0.98487,2e-05,1.27217]
[1777651842976,47.31,78495.81,0.0,-0.98472,2e-05,1.28357]
[1777651845998,47.31,78493.04,0.0,-0.98478,2e-05,1.27866]
[1777651846232,47.31,78493.04,0.0,-0.98478,2e-05,1.27866]
[1777651847004,47.31,78493.04,0.0,-0.98478,2e-05,1.27866]
[1777651847075,47.31,78493.04,0.0,-0.98478,2e-05,1.27866]
[1777651847010,47.31,78492.6,0.0,-0.9848,2e-05,1.27788]
[1777651847322,47.31,78492.6,0.0,-0.9848,2e-05,1.27788]
[1777651847579,47.31,78492.6,0.0,-0.9848,2e-05,1.27788]
[1777651848015,47.31,78492.5,0.0,-0.9848,2e-05,1.2777]
[1777651852043,47.31,78489.35,0.0,-0.98487,2e-05,1.27214]
[1777651853050,47.31,78487.49,0.0,-0.98492,2e-05,1.26886]
[1777651856544,47.31,78487.82,0.0,-0.98491,2e-05,1.26944]
[1777651856579,47.31,78487.82,0.0,-0.98491,2e-05,1.26944]
[1777651856635,47.31,78487.82,0.0,-0.98491,2e-05,1.26944]
[1777651856830,47.31,78487.82,0.0,-0.98491,2e-05,1.26944]
[1777651857078,47.31,78486.66,0.0,-0.98494,2e-05,1.2674]
[1777651861107,47.31,78483.24,0.0,-0.98502,2e-05,1.2614]
[1777651862113,47.31,78486.92,0.0,-0.98493,2e-05,1.26786]
[1777651862789,47.31,78486.92,0.0,-0.98493,2e-05,1.26786]
[1777651862812,47.31,78486.92,0.0,-0.98493,2e-05,1.26786]
[1777651862838,47.31,78486.92,0.0,-0.98493,2e-05,1.26786]
[1777651863120,47.31,78487.83,0.0,-0.98491,2e-05,1.26946]
[1777651864128,47.31,78492.03,0.0,-0.98481,2e-05,1.27687]
[1777651865135,47.31,78499.84,0.0,-0.98462,2e-05,1.29074]
[1777651866142,47.31,78504.76,0.0,-0.9845,2e-05,1.29954]
[1777651866365,47.31,78504.76,0.0,-0.9845,2e-05,1.29954]
[1777651868156,47.31,78508.06,0.0,-0.98442,2e-05,1.30547]
[1777651869163,47.31,78511.89,0.0,-0.98432,2e-05,1.31237]
[1777651870676,47.31,78511.89,0.0,-0.98432,2e-05,1.31237]
[1777651870705,47.31,78511.89,0.0,-0.98432,2e-05,1.31237]
[1777651870830,47.31,78511.89,0.0,-0.98432,2e-05,1.31237]
[1777651870924,47.31,78510.59,0.0,-0.98435,2e-05,1.31002]
[1777651875204,47.31,78506.56,0.0,-0.98445,2e-05,1.30277]
[1777651877642,47.31,78506.27,0.0,-0.98446,2e-05,1.30225]
[1777651877712,47.31,78506.27,0.0,-0.98446,2e-05,1.30225]
[1777651877828,47.31,78506.27,0.0,-0.98446,2e-05,1.30225]
[1777651877888,47.31,78505.29,0.0,-0.98448,2e-05,1.30049]
[1777651881247,47.31,78507.13,0.0,-0.98444,2e-05,1.30379]
[1777651882637,47.31,78507.13,0.0,-0.98444,2e-05,1.30379]
[1777651882717,47.31,78507.13,0.0,-0.98444,2e-05,1.30379]
[1777651882834,47.31,78507.13,0.0,-0.98444,2e-05,1.30379]
[1777651882915,47.31,78507.89,0.0,-0.98442,2e-05,1.30516]
[1777651888296,47.31,78507.38,0.0,-0.98443,2e-05,1.30424]
[1777651890309,47.31,78510.56,0.0,-0.98435,2e-05,1.30997]
[1777651891584,47.31,78510.56,0.0,-0.98435,2e-05,1.30997]
[1777651891607,47.31,78510.56,0.0,-0.98435,2e-05,1.30997]
[1777651891829,47.31,78510.56,0.0,-0.98435,2e-05,1.30997]
[1777651891865,47.31,78513.04,0.0,-0.98434,2e-05,1.31052]
[1777651897027,47.31,78513.82,0.0,-0.98432,2e-05,1.31193]
[1777651897062,47.31,78513.82,0.0,-0.98432,2e-05,1.31193]
[1777651897081,47.31,78513.82,0.0,-0.98432,2e-05,1.31193]
[1777651897129,47.31,78512.0,0.0,-0.98436,2e-05,1.30865]
[1777651898366,47.31,78509.89,0.0,-0.98442,2e-05,1.30485]
[1777651901295,47.31,78509.66,0.0,-0.98442,2e-05,1.30443]
[1777651901334,47.31,78509.66,0.0,-0.98442,2e-05,1.30443]
[1777651901426,47.31,78509.66,0.0,-0.98442,2e-05,1.30443]
[1777651901578,47.31,78509.66,0.0,-0.98442,2e-05,1.30443]
[1777651901676,47.31,78508.79,0.0,-0.98444,2e-05,1.30287]
[1777651907458,47.31,78507.89,0.0,-0.98447,2e-05,1.30125]
[1777651907582,47.31,78507.89,0.0,-0.98447,2e-05,1.30125]
[1777651907587,47.31,78507.89,0.0,-0.98447,2e-05,1.30125]
[1777651907830,47.31,78507.89,0.0,-0.98447,2e-05,1.30125]
[1777651907929,47.31,78509.05,0.0,-0.98444,2e-05,1.30333]
[1777651908403,47.31,78509.05,0.0,-0.98444,2e-05,1.30333]
[1777651908437,47.31,78507.08,0.0,-0.98449,2e-05,1.2998]
[1777651910452,47.31,78503.57,0.0,-0.98457,2e-05,1.29351]
[1777651912480,47.31,78502.73,0.0,-0.98459,2e-05,1.29201]
[1777651912494,47.31,78502.73,0.0,-0.98459,2e-05,1.29201]
[1777651912576,47.31,78502.73,0.0,-0.98459,2e-05,1.29201]
[1777651912582,47.31,78500.3,0.0,-0.98465,2e-05,1.28768]
[1777651918507,47.31,78495.26,0.0,-0.98477,2e-05,1.27873]
[1777651919516,47.31,78490.18,0.0,-0.9849,2e-05,1.26976]
[1777651920671,47.31,78490.18,0.0,-0.9849,2e-05,1.26976]
[1777651920786,47.31,78490.18,0.0,-0.9849,2e-05,1.26976]
[1777651920826,47.31,78490.18,0.0,-0.9849,2e-05,1.26976]
[1777651920844,47.31,78486.85,0.0,-0.98498,2e-05,1.2639]
[1777651926564,47.31,78486.41,0.0,-0.98499,2e-05,1.26313]
[1777651931107,47.31,78485.59,0.0,-0.98501,2e-05,1.26169]
[1777651931152,47.31,78485.59,0.0,-0.98501,2e-05,1.26169]
[1777651931146,47.31,78486.96,0.0,-0.98498,2e-05,1.26409]
[1777651931330,47.31,78486.96,0.0,-0.98498,2e-05,1.26409]
[1777651931458,47.31,78486.96,0.0,-0.98498,2e-05,1.26409]
[1777651931599,47.31,78487.42,0.0,-0.98496,2e-05,1.2649]
[1777651935328,47.31,78487.15,0.0,-0.98497,2e-05,1.26443]
[1777651935576,47.31,78487.15,0.0,-0.98497,2e-05,1.26443]
[1777651935691,47.31,78487.15,0.0,-0.98497,2e-05,1.26443]
[1777651935792,47.31,78488.71,0.0,-0.98493,2e-05,1.26717]
[1777651937401,47.31,78489.9,0.0,-0.9849,2e-05,1.26926]
[1777651937576,47.31,78489.9,0.0,-0.9849,2e-05,1.26926]
[1777651937692,47.31,78489.9,0.0,-0.9849,2e-05,1.26926]
[1777651937699,47.31,78492.84,0.0,-0.98483,2e-05,1.27445]
[1777651939657,47.31,78494.46,0.0,-0.98479,2e-05,1.27731]
[1777651941349,47.31,78493.34,0.0,-0.98482,2e-05,1.27533]
[1777651941576,47.31,78493.34,0.0,-0.98482,2e-05,1.27533]
[1777651941705,47.31,78493.34,0.0,-0.98482,2e-05,1.27533]
[1777651941795,47.31,78492.89,0.0,-0.98483,2e-05,1.27454]
[1777651943685,47.31,78491.07,0.0,-0.98488,2e-05,1.27132]
[1777651945328,47.31,78490.75,0.0,-0.98488,2e-05,1.27076]
[1777651945576,47.31,78490.75,0.0,-0.98488,2e-05,1.27076]
[1777651945698,47.31,78490.75,0.0,-0.98488,2e-05,1.27076]
[1777651945894,47.31,78490.75,0.0,-0.98488,2e-05,1.27076]
[1777651946077,47.31,78490.75,0.0,-0.98488,2e-05,1.27076]
[1777651946187,47.31,78490.75,0.0,-0.98488,2e-05,1.27076]
[1777651946177,47.31,78490.31,0.0,-0.98489,2e-05,1.26998]
[1777651946707,47.31,78484.01,0.0,-0.98505,2e-05,1.25892]
[1777651949329,47.31,78483.82,0.0,-0.98505,2e-05,1.25859]
[1777651949577,47.31,78483.82,0.0,-0.98505,2e-05,1.25859]
[1777651949698,47.31,78483.82,0.0,-0.98505,2e-05,1.25859]
[1777651949727,47.31,78483.98,0.0,-0.98505,2e-05,1.25887]
[1777651952020,47.31,78483.82,0.0,-0.98505,2e-05,1.25859]
[1777651952077,47.31,78483.82,0.0,-0.98505,2e-05,1.25859]
[1777651952132,47.31,78483.82,0.0,-0.98505,2e-05,1.25859]
[1777651952232,47.31,78488.88,0.0,-0.98497,2e-05,1.26363]
[1777651954877,47.31,78487.61,0.0,-0.985,2e-05,1.2614]
[1777651954947,47.31,78487.61,0.0,-0.985,2e-05,1.2614]
[1777651955077,47.31,78487.61,0.0,-0.985,2e-05,1.2614]
[1777651955200,47.31,78487.61,0.0,-0.985,2e-05,1.2614]
[1777651955087,47.31,78488.71,0.0,-0.98498,2e-05,1.26333]
[1777651955769,47.31,78486.11,0.0,-0.98504,2e-05,1.25877]
[1777651956776,47.31,78484.29,0.0,-0.98508,2e-05,1.25559]
[1777651957327,47.31,78484.29,0.0,-0.98508,2e-05,1.25559]
[1777651957443,47.31,78484.29,0.0,-0.98508,2e-05,1.25559]
[1777651957783,47.31,78485.65,0.0,-0.98505,2e-05,1.25797]
[1777651960069,47.31,78484.31,0.0,-0.98508,2e-05,1.25563]
[1777651960365,47.31,78484.31,0.0,-0.98508,2e-05,1.25563]
[1777651960715,47.31,78484.31,0.0,-0.98508,2e-05,1.25563]
[1777651960804,47.31,78474.4,0.0,-0.98532,2e-05,1.23841]
[1777651962081,47.31,78474.4,0.0,-0.98532,2e-05,1.23841]
[1777651962200,47.31,78474.4,0.0,-0.98532,2e-05,1.23841]
[1777651962168,47.31,78474.46,0.0,-0.98532,2e-05,1.23851]
[1777651963328,47.31,78474.91,0.0,-0.98531,2e-05,1.23929]
[1777651963585,47.31,78474.91,0.0,-0.98531,2e-05,1.23929]
[1777651964443,47.31,78475.14,0.0,-0.9853,2e-05,1.23969]
[1777651964586,47.31,78475.14,0.0,-0.9853,2e-05,1.23969]
[1777651964832,47.31,78475.03,0.0,-0.9853,2e-05,1.2395]
[1777651965327,47.31,78475.03,0.0,-0.9853,2e-05,1.2395]
[1777651966846,47.31,78468.57,0.0,-0.98546,2e-05,1.22837]
[1777651967329,47.31,78468.57,0.0,-0.98546,2e-05,1.22837]
[1777651971881,47.31,78472.37,0.0,-0.98537,2e-05,1.2349]
[1777651972888,47.31,78475.06,0.0,-0.9853,2e-05,1.23955]
[1777651977923,47.31,78474.59,0.0,-0.98531,2e-05,1.23874]
[1777651979185,47.31,78473.41,0.0,-0.98534,2e-05,1.2367]
[1777651979937,47.31,78469.49,0.0,-0.98543,2e-05,1.22995]
[1777651981950,47.31,78468.18,0.0,-0.98546,2e-05,1.2277]
[1777651986985,47.31,78467.23,0.0,-0.98549,2e-05,1.22607]
[1777651988999,47.31,78465.59,0.0,-0.98552,2e-05,1.22326]
[1777651994035,47.31,78465.1,0.0,-0.98554,2e-05,1.22242]
[1777651995041,47.31,78460.31,0.0,-0.98565,2e-05,1.21425]
[1777651996049,47.31,78457.17,0.0,-0.98572,2e-05,1.20892]
[1777651997056,47.31,78442.89,0.0,-0.98605,2e-05,1.18489]
[1777651998063,47.31,78438.63,0.0,-0.98614,2e-05,1.1778]
[1777651999070,47.31,78440.89,0.0,-0.98609,2e-05,1.18156]
[1777652000077,47.31,78439.32,0.0,-0.98613,2e-05,1.17895]
[1777652001084,47.31,78438.15,0.0,-0.98615,2e-05,1.177]
[1777652002091,47.31,78433.22,0.0,-0.98626,2e-05,1.16884]
[1777652003098,47.31,78426.21,0.0,-0.98642,2e-05,1.15731]
[1777652003332,47.31,78426.21,0.0,-0.98642,2e-05,1.15731]
[1777652003465,47.31,78426.21,0.0,-0.98642,2e-05,1.15731]
[1777652004105,47.31,78425.17,0.0,-0.98644,2e-05,1.15561]
[1777652005112,47.31,78422.47,0.0,-0.9865,2e-05,1.1512]
[1777652005332,47.31,78422.47,0.0,-0.9865,2e-05,1.1512]
[1777652005577,47.31,78422.47,0.0,-0.9865,2e-05,1.1512]
[1777652006119,47.31,78419.37,0.0,-0.98657,2e-05,1.14615]
[1777652007126,47.31,78415.49,0.0,-0.98665,2e-05,1.13985]
[1777652008132,47.31,78413.13,0.0,-0.9867,2e-05,1.13604]
[1777652010147,47.31,78411.93,0.0,-0.98673,2e-05,1.1341]
[1777652011155,47.31,78407.78,0.0,-0.98686,2e-05,1.12387]
[1777652013168,47.31,78406.61,0.0,-0.98689,2e-05,1.122]
[1777652015182,47.31,78403.09,0.0,-0.98696,2e-05,1.11638]
[1777652017196,47.31,78400.99,0.0,-0.98701,2e-05,1.11304]
[1777652018131,47.31,78400.99,0.0,-0.98701,2e-05,1.11304]
[1777652018253,47.31,78400.99,0.0,-0.98701,2e-05,1.11304]
[1777652018203,47.31,78398.54,0.0,-0.98706,2e-05,1.10915]
[1777652019836,47.31,78398.28,0.0,-0.98706,2e-05,1.10874]
[1777652020217,47.31,78402.15,0.0,-0.98698,2e-05,1.11488]
[1777652021224,47.31,78405.63,0.0,-0.98691,2e-05,1.12043]
[1777652022231,47.31,78403.07,0.0,-0.98696,2e-05,1.11635]
[1777652023330,47.31,78402.91,0.0,-0.98696,2e-05,1.11609]
[1777652024245,47.31,78404.83,0.0,-0.98692,2e-05,1.11915]
[1777652027265,47.31,78403.68,0.0,-0.98695,2e-05,1.11732]
[1777652028273,47.31,78399.63,0.0,-0.98703,2e-05,1.11088]
[1777652029280,47.31,78398.69,0.0,-0.98705,2e-05,1.10939]
[1777652034314,47.31,78399.66,0.0,-0.98703,2e-05,1.11093]
[1777652035322,47.31,78398.32,0.0,-0.98706,2e-05,1.1088]
[1777652036329,47.31,78397.2,0.0,-0.98709,2e-05,1.10703]
[1777652037336,47.31,78394.43,0.0,-0.98714,2e-05,1.10265]
[1777652038343,47.31,78392.6,0.0,-0.98718,2e-05,1.09977]
[1777652042590,47.31,78392.43,0.0,-0.98719,2e-05,1.0995]
[1777652042686,47.31,78393.53,0.0,-0.98716,2e-05,1.10123]
[1777652043378,47.31,78394.67,0.0,-0.98714,2e-05,1.10303]
[1777652046399,47.31,78396.92,0.0,-0.98709,2e-05,1.10659]
[1777652048413,47.31,78395.63,0.0,-0.98712,2e-05,1.10455]
[1777652050427,47.31,78394.69,0.0,-0.98714,2e-05,1.10306]
[1777652051434,47.31,78392.66,0.0,-0.98718,2e-05,1.09986]
[1777652054454,47.31,78396.4,0.0,-0.9871,2e-05,1.10576]
[1777652057476,47.31,78393.76,0.0,-0.98716,2e-05,1.1016]
[1777652060496,47.31,78395.46,0.0,-0.98712,2e-05,1.10428]
[1777652061504,47.31,78397.33,0.0,-0.98708,2e-05,1.10724]
[1777652064525,47.31,78399.78,0.0,-0.98703,2e-05,1.11112]
[1777652067545,47.31,78398.86,0.0,-0.98705,2e-05,1.10966]
[1777652068552,47.31,78399.97,0.0,-0.98703,2e-05,1.11142]
[1777652069559,47.31,78404.38,0.0,-0.98693,2e-05,1.11844]
[1777652070567,47.31,78405.95,0.0,-0.9869,2e-05,1.12094]
[1777652072581,47.31,78406.75,0.0,-0.98692,2e-05,1.11867]
[1777652075602,47.31,78408.16,0.0,-0.98689,2e-05,1.12093]
[1777652078623,47.31,78406.49,0.0,-0.98693,2e-05,1.11826]
[1777652080637,47.31,78409.33,0.0,-0.98687,2e-05,1.1228]
[1777652085672,47.31,78405.88,0.0,-0.98694,2e-05,1.11729]
[1777652086678,47.31,78400.94,0.0,-0.98705,2e-05,1.10943]
[1777652088693,47.31,78400.03,0.0,-0.98707,2e-05,1.10799]
[1777652089700,47.31,78398.87,0.0,-0.98709,2e-05,1.10615]
[1777652090707,47.31,78397.53,0.0,-0.98712,2e-05,1.10404]
[1777652092721,47.31,78394.91,0.0,-0.98717,2e-05,1.0999]
[1777652095742,47.31,78395.91,0.0,-0.98715,2e-05,1.10148]
[1777652096749,47.31,78393.72,0.0,-0.9872,2e-05,1.09803]
[1777652097756,47.31,78386.26,0.0,-0.98735,2e-05,1.08635]
[1777652098764,47.31,78383.87,0.0,-0.9874,2e-05,1.08263]
[1777652099770,47.31,78381.73,0.0,-0.98745,2e-05,1.0793]
[1777652100777,47.31,78374.22,0.0,-0.9876,2e-05,1.0677]
[1777652101784,47.31,78371.07,0.0,-0.98767,2e-05,1.06286]
[1777652102791,47.31,78373.24,0.0,-0.98762,2e-05,1.06619]
[1777652103798,47.31,78370.78,0.0,-0.98767,2e-05,1.06242]
[1777652105812,47.31,78369.04,0.0,-0.98771,2e-05,1.05976]
[1777652107826,47.31,78367.9,0.0,-0.98773,2e-05,1.05802]
[1777652108833,47.31,78363.33,0.0,-0.98782,2e-05,1.05106]
[1777652110847,47.31,78361.16,0.0,-0.98787,2e-05,1.04776]
[1777652111854,47.31,78351.34,0.0,-0.98806,2e-05,1.03297]
[1777652113333,47.31,78351.34,0.0,-0.98806,2e-05,1.03297]
[1777652112861,47.31,78351.9,0.0,-0.98805,2e-05,1.03381]
[1777652113450,47.31,78351.9,0.0,-0.98805,2e-05,1.03381]
[1777652113867,47.31,78350.18,0.0,-0.98809,2e-05,1.03123]
[1777652117327,47.31,78349.44,0.0,-0.9881,2e-05,1.03013]
[1777652117896,47.31,78357.43,0.0,-0.98794,2e-05,1.04212]
[1777652119330,47.31,78357.43,0.0,-0.98794,2e-05,1.04212]
[1777652120919,47.31,78359.94,0.0,-0.98789,2e-05,1.04592]
[1777652121924,47.31,78363.96,0.0,-0.98781,2e-05,1.05201]
[1777652123938,47.31,78361.32,0.0,-0.98786,2e-05,1.04801]
[1777652124944,47.31,78359.43,0.0,-0.9879,2e-05,1.04514]
[1777652126959,47.31,78361.79,0.0,-0.98785,2e-05,1.04872]
[1777652127965,47.31,78362.69,0.0,-0.98784,2e-05,1.05008]
[1777652128973,47.31,78368.92,0.0,-0.98771,2e-05,1.05957]
[1777652130989,47.31,78377.19,0.0,-0.98754,2e-05,1.07228]
[1777652131995,47.31,78384.08,0.0,-0.98744,2e-05,1.07948]
[1777652133002,47.31,78385.26,0.0,-0.98741,2e-05,1.08132]
[1777652135016,47.31,78388.73,0.0,-0.98734,2e-05,1.08672]
[1777652140051,47.31,78386.82,0.0,-0.98738,2e-05,1.08374]
[1777652142065,47.31,78385.83,0.0,-0.9874,2e-05,1.0822]
[1777652147100,47.31,78384.42,0.0,-0.98743,2e-05,1.08001]
[1777652148107,47.31,78388.69,0.0,-0.98734,2e-05,1.08666]
[1777652149114,47.31,78390.44,0.0,-0.98731,2e-05,1.08939]
[1777652153141,47.31,78384.03,0.0,-0.98744,2e-05,1.07941]
[1777652154149,47.31,78380.93,0.0,-0.9875,2e-05,1.0746]
[1777652156164,47.31,78380.33,0.0,-0.98752,2e-05,1.07368]
[1777652158179,47.31,78376.68,0.0,-0.98759,2e-05,1.06805]
[1777652159185,47.31,78373.83,0.0,-0.98765,2e-05,1.06367]
[1777652161199,47.31,78376.68,0.0,-0.98759,2e-05,1.06805]
[1777652162206,47.31,78378.9,0.0,-0.98755,2e-05,1.07147]
[1777652163213,47.31,78380.7,0.0,-0.98751,2e-05,1.07425]
[1777652164220,47.31,78379.02,0.0,-0.98754,2e-05,1.07165]
[1777652165227,47.31,78377.99,0.0,-0.98756,2e-05,1.07006]
[1777652169255,47.31,78379.02,0.0,-0.98754,2e-05,1.07165]
[1777652174298,47.31,78378.41,0.0,-0.98756,2e-05,1.07071]
[1777652175305,47.31,78371.42,0.0,-0.9877,2e-05,1.05998]
[1777652177319,47.31,78374.78,0.0,-0.98763,2e-05,1.06513]
[1777652178326,47.31,78376.79,0.0,-0.98759,2e-05,1.06822]
[1777652181347,47.31,78374.73,0.0,-0.98763,2e-05,1.06505]
[1777652184368,47.31,78377.37,0.0,-0.98758,2e-05,1.06911]
[1777652187389,47.31,78376.4,0.0,-0.9876,2e-05,1.06762]
[1777652189403,47.31,78377.42,0.0,-0.98758,2e-05,1.06919]
[1777652190410,47.31,78374.8,0.0,-0.98763,2e-05,1.06516]
[1777652191417,47.31,78364.76,0.0,-0.98787,2e-05,1.04643]
[1777652192423,47.31,78358.73,0.0,-0.98799,2e-05,1.03733]
[1777652194438,47.31,78346.28,0.0,-0.98824,2e-05,1.01873]
[1777652195445,47.31,78341.43,0.0,-0.98833,2e-05,1.01156]
[1777652196452,47.31,78339.92,0.0,-0.98836,2e-05,1.00934]
[1777652201487,47.31,78338.87,0.0,-0.98838,2e-05,1.00779]
[1777652202496,47.31,78337.28,0.0,-0.98841,2e-05,1.00546]
[1777652203501,47.31,78342.45,0.0,-0.98831,2e-05,1.01307]
[1777652208247,47.31,78341.62,0.0,-0.98833,2e-05,1.01184]
[1777652209543,47.31,78344.37,0.0,-0.98827,2e-05,1.0159]
[1777652210550,47.31,78345.99,0.0,-0.98824,2e-05,1.0183]
[1777652211556,47.31,78347.72,0.0,-0.98821,2e-05,1.02087]
[1777652214579,47.31,78348.58,0.0,-0.98819,2e-05,1.02215]
[1777652215585,47.31,78351.83,0.0,-0.98813,2e-05,1.02699]
[1777652217599,47.31,78354.43,0.0,-0.98808,2e-05,1.03087]
[1777652218607,47.31,78358.9,0.0,-0.98799,2e-05,1.03758]
[1777652219613,47.31,78359.93,0.0,-0.98797,2e-05,1.03913]
[1777652221628,47.31,78358.56,0.0,-0.98799,2e-05,1.03707]
[1777652223643,47.31,78359.66,0.0,-0.98797,2e-05,1.03873]
[1777652224650,47.31,78370.06,0.0,-0.98776,2e-05,1.05448]
[1777652225657,47.31,78370.4,0.0,-0.98776,2e-05,1.055]
[1777652226664,47.31,78365.34,0.0,-0.98786,2e-05,1.04731]
[1777652227671,47.31,78364.13,0.0,-0.98788,2e-05,1.04547]
[1777652228678,47.31,78365.9,0.0,-0.98785,2e-05,1.04816]
[1777652230692,47.31,78368.66,0.0,-0.98779,2e-05,1.05235]
[1777652235727,47.31,78368.51,0.0,-0.9878,2e-05,1.05212]
[1777652240763,47.31,78364.3,0.0,-0.98788,2e-05,1.04573]
[1777652242777,47.31,78362.48,0.0,-0.98792,2e-05,1.04298]
[1777652245797,47.31,78361.2,0.0,-0.98794,2e-05,1.04105]
[1777652248819,47.31,78363.83,0.0,-0.98789,2e-05,1.04502]
[1777652250833,47.31,78366.16,0.0,-0.98784,2e-05,1.04855]
[1777652251840,47.31,78367.57,0.0,-0.98785,2e-05,1.04729]
[1777652254861,47.31,78369.57,0.0,-0.98781,2e-05,1.05032]
[1777652255867,47.31,78370.58,0.0,-0.98779,2e-05,1.05186]
[1777652260903,47.31,78371.31,0.0,-0.98778,2e-05,1.05297]
[1777652262919,47.31,78373.2,0.0,-0.98774,2e-05,1.05585]
[1777652264933,47.31,78374.96,0.0,-0.9877,2e-05,1.05854]
[1777652267345,47.31,78376.44,0.0,-0.98767,2e-05,1.06081]
[1777652267954,47.31,78372.92,0.0,-0.98774,2e-05,1.05543]
[1777652268961,47.31,78365.36,0.0,-0.9879,2e-05,1.04394]
[1777652269968,47.31,78364.48,0.0,-0.98791,2e-05,1.04261]
[1777652271986,47.31,78362.22,0.0,-0.98796,2e-05,1.0392]
[1777652272643,47.31,78362.22,0.0,-0.98796,2e-05,1.0392]
[1777652272991,47.31,78352.04,0.0,-0.98816,2e-05,1.02395]
[1777652273998,47.31,78353.32,0.0,-0.98814,2e-05,1.02586]
[1777652276013,47.31,78354.38,0.0,-0.98812,2e-05,1.02744]
[1777652276847,47.31,78354.38,0.0,-0.98812,2e-05,1.02744]
[1777652277019,47.31,78368.44,0.0,-0.98783,2e-05,1.04861]
[1777652278026,47.31,78371.41,0.0,-0.98777,2e-05,1.05312]
[1777652281536,47.31,78368.56,0.0,-0.98783,2e-05,1.04879]
[1777652283061,47.31,78367.2,0.0,-0.98786,2e-05,1.04673]
[1777652284068,47.31,78368.86,0.0,-0.98783,2e-05,1.04925]
[1777652291117,47.31,78368.18,0.0,-0.98784,2e-05,1.04821]
[1777652292124,47.31,78366.74,0.0,-0.98787,2e-05,1.04603]
[1777652297329,47.31,78367.04,0.0,-0.98786,2e-05,1.04648]
[1777652301187,47.31,78369.63,0.0,-0.98781,2e-05,1.05042]
[1777652303203,47.31,78364.62,0.0,-0.98791,2e-05,1.04282]
[1777652304210,47.31,78352.66,0.0,-0.98815,2e-05,1.02487]
[1777652305217,47.31,78347.01,0.0,-0.98826,2e-05,1.01648]
[1777652306223,47.31,78346.95,0.0,-0.98826,2e-05,1.01639]
[1777652311259,47.31,78346.2,0.0,-0.98831,2e-05,1.01195]
[1777652316295,47.31,78347.67,0.0,-0.98828,2e-05,1.01412]
[1777652318308,47.31,78349.32,0.0,-0.98825,2e-05,1.01657]
[1777652321330,47.31,78350.22,0.0,-0.98823,2e-05,1.0179]
[1777652324351,47.31,78347.06,0.0,-0.9883,2e-05,1.01322]
[1777652327372,47.31,78345.82,0.0,-0.98832,2e-05,1.01139]
[1777652331400,47.31,78343.75,0.0,-0.98836,2e-05,1.00834]
[1777652335427,47.31,78342.78,0.0,-0.98838,2e-05,1.00691]
[1777652336622,47.31,78342.78,0.0,-0.98838,2e-05,1.00691]
[1777652336435,47.31,78332.89,0.0,-0.98857,2e-05,0.99246]
[1777652336835,47.31,78332.89,0.0,-0.98857,2e-05,0.99246]
[1777652337442,47.31,78328.29,0.0,-0.98866,2e-05,0.98579]
[1777652338449,47.31,78325.27,0.0,-0.98871,2e-05,0.98143]
[1777652339456,47.31,78331.81,0.0,-0.98859,2e-05,0.99089]
[1777652340463,47.31,78338.26,0.0,-0.98847,2e-05,1.00029]
[1777652341472,47.31,78333.4,0.0,-0.98856,2e-05,0.9932]
[1777652342480,47.31,78329.62,0.0,-0.98863,2e-05,0.98772]
[1777652343487,47.31,78323.7,0.0,-0.98874,2e-05,0.97918]
[1777652345502,47.31,78326.4,0.0,-0.98869,2e-05,0.98306]
[1777652346508,47.31,78327.81,0.0,-0.98867,2e-05,0.9851]
[1777652347515,47.31,78331.5,0.0,-0.9886,2e-05,0.99044]
[1777652348522,47.31,78336.49,0.0,-0.9885,2e-05,0.9977]
[1777652349529,47.31,78341.38,0.0,-0.98841,2e-05,1.00486]
[1777652350536,47.31,78340.23,0.0,-0.98843,2e-05,1.00317]
[1777652351542,47.31,78339.39,0.0,-0.98844,2e-05,1.00194]
[1777652354564,47.31,78340.71,0.0,-0.98842,2e-05,1.00387]
[1777652357584,47.31,78339.57,0.0,-0.98844,2e-05,1.0022]
[1777652360605,47.31,78337.91,0.0,-0.98847,2e-05,0.99978]
[1777652365641,47.31,78338.25,0.0,-0.98847,2e-05,1.00027]
[1777652368662,47.31,78340.56,0.0,-0.98842,2e-05,1.00365]
[1777652369669,47.31,78342.37,0.0,-0.98839,2e-05,1.00631]
[1777652370675,47.31,78340.6,0.0,-0.98842,2e-05,1.00371]
[1777652371683,47.31,78336.75,0.0,-0.98853,2e-05,0.99479]
[1777652373696,47.31,78337.72,0.0,-0.98851,2e-05,0.9962]
[1777652374704,47.31,78339.06,0.0,-0.98849,2e-05,0.99816]
[1777652378731,47.31,78340.01,0.0,-0.98847,2e-05,0.99954]
[1777652379739,47.31,78333.32,0.0,-0.9886,2e-05,0.9898]
[1777652381753,47.31,78332.27,0.0,-0.98862,2e-05,0.98828]
[1777652383767,47.31,78331.48,0.0,-0.98863,2e-05,0.98714]
[1777652385780,47.31,78327.54,0.0,-0.98871,2e-05,0.98145]
[1777652387795,47.31,78321.97,0.0,-0.98881,2e-05,0.97345]
[1777652388802,47.31,78320.27,0.0,-0.98884,2e-05,0.97102]
[1777652389949,47.31,78320.27,0.0,-0.98884,2e-05,0.97102]
[1777652390022,47.31,78318.64,0.0,-0.98887,2e-05,0.96869]
[1777652390816,47.31,78314.6,0.0,-0.98895,2e-05,0.96294]
[1777652391823,47.31,78315.68,0.0,-0.98893,2e-05,0.96448]
[1777652394844,47.31,78313.12,0.0,-0.98898,2e-05,0.96085]
[1777652398410,47.31,78313.35,0.0,-0.98897,2e-05,0.96117]
[1777652398435,47.31,78316.86,0.0,-0.98891,2e-05,0.96615]
[1777652398872,47.31,78323.0,0.0,-0.98879,2e-05,0.97492]
[1777652399879,47.31,78324.45,0.0,-0.98877,2e-05,0.977]
[1777652401893,47.31,78331.48,0.0,-0.98863,2e-05,0.98714]
[1777652402900,47.31,78333.05,0.0,-0.9886,2e-05,0.98941]
[1777652403907,47.31,78334.37,0.0,-0.98858,2e-05,0.99133]
[1777652404914,47.31,78339.36,0.0,-0.98848,2e-05,0.99859]
[1777652405920,47.31,78335.94,0.0,-0.98855,2e-05,0.99361]
[1777652406928,47.31,78332.27,0.0,-0.98862,2e-05,0.98828]
[1777652408942,47.31,78328.32,0.0,-0.98869,2e-05,0.98257]
[1777652409949,47.31,78324.95,0.0,-0.98876,2e-05,0.97772]
[1777652411347,47.31,78324.95,0.0,-0.98876,2e-05,0.97772]
[1777652411387,47.31,78318.39,0.0,-0.98888,2e-05,0.96833]
[1777652411963,47.31,78316.29,0.0,-0.98892,2e-05,0.96534]
[1777652412970,47.31,78313.44,0.0,-0.98897,2e-05,0.9613]
[1777652417185,47.31,78313.11,0.0,-0.98898,2e-05,0.96083]
[1777652417196,47.31,78305.71,0.0,-0.98911,2e-05,0.9504]
[1777652418005,47.31,78300.9,0.0,-0.9892,2e-05,0.94366]
[1777652419012,47.31,78298.28,0.0,-0.98925,2e-05,0.94001]
[1777652420019,47.31,78296.36,0.0,-0.98928,2e-05,0.93734]
[1777652420781,47.31,78296.36,0.0,-0.98928,2e-05,0.93734]
[1777652421025,47.31,78298.62,0.0,-0.98924,2e-05,0.94048]
[1777652422033,47.31,78295.51,0.0,-0.9893,2e-05,0.93616]
[1777652423040,47.31,78285.51,0.0,-0.98948,2e-05,0.92237]
[1777652424462,47.31,78286.09,0.0,-0.98947,2e-05,0.92317]
[1777652429237,47.31,78286.22,0.0,-0.98947,2e-05,0.92335]
[1777652429335,47.31,78286.22,0.0,-0.98947,2e-05,0.92335]
[1777652430089,47.31,78292.24,0.0,-0.98936,2e-05,0.93163]
[1777652431096,47.31,78296.29,0.0,-0.98932,2e-05,0.93409]
[1777652432103,47.31,78298.52,0.0,-0.98928,2e-05,0.93718]
[1777652433050,47.31,78298.52,0.0,-0.98928,2e-05,0.93718]
[1777652433081,47.31,78298.52,0.0,-0.98928,2e-05,0.93718]
[1777652434117,47.31,78297.78,0.0,-0.98929,2e-05,0.93615]
[1777652435732,47.31,78297.78,0.0,-0.98929,2e-05,0.93615]
[1777652435126,47.31,78292.68,0.0,-0.98938,2e-05,0.9291]
[1777652435826,47.31,78292.68,0.0,-0.98938,2e-05,0.9291]
[1777652436133,47.31,78289.86,0.0,-0.98944,2e-05,0.92521]
[1777652440219,47.31,78294.97,0.0,-0.98934,2e-05,0.93226]
[1777652441168,47.31,78298.29,0.0,-0.98928,2e-05,0.93686]
[1777652442016,47.31,78298.29,0.0,-0.98928,2e-05,0.93686]
[1777652442077,47.31,78298.29,0.0,-0.98928,2e-05,0.93686]
[1777652443202,47.31,78301.67,0.0,-0.98922,2e-05,0.94156]
[1777652444208,47.31,78305.41,0.0,-0.98915,2e-05,0.94679]
[1777652445408,47.31,78305.41,0.0,-0.98915,2e-05,0.94679]
[1777652445411,47.31,78308.29,0.0,-0.9891,2e-05,0.95083]
[1777652446223,47.31,78315.14,0.0,-0.98898,2e-05,0.96049]
[1777652447230,47.31,78317.42,0.0,-0.98893,2e-05,0.96373]
[1777652449732,47.31,78317.36,0.0,-0.98893,2e-05,0.96364]
[1777652449825,47.31,78317.83,0.0,-0.98893,2e-05,0.96431]
[1777652450251,47.31,78318.88,0.0,-0.98891,2e-05,0.9658]
[1777652451258,47.31,78322.51,0.0,-0.98884,2e-05,0.97098]
[1777652452265,47.31,78324.69,0.0,-0.9888,2e-05,0.9741]
[1777652453272,47.31,78327.06,0.0,-0.98875,2e-05,0.9775]
[1777652454016,47.31,78327.06,0.0,-0.98875,2e-05,0.9775]
[1777652454080,47.31,78327.06,0.0,-0.98875,2e-05,0.9775]
[1777652454133,47.31,78327.06,0.0,-0.98875,2e-05,0.9775]
[1777652454326,47.31,78327.06,0.0,-0.98875,2e-05,0.9775]
[1777652454415,47.31,78327.9,0.0,-0.98874,2e-05,0.9787]
[1777652457300,47.31,78330.72,0.0,-0.98868,2e-05,0.98277]
[1777652458307,47.31,78328.96,0.0,-0.98872,2e-05,0.98023]
[1777652460320,47.31,78330.53,0.0,-0.98869,2e-05,0.98249]
[1777652461470,47.31,78330.53,0.0,-0.98869,2e-05,0.98249]
[1777652461549,47.31,78330.53,0.0,-0.98869,2e-05,0.98249]
[1777652461578,47.31,78330.53,0.0,-0.98869,2e-05,0.98249]
[1777652463346,47.31,78327.82,0.0,-0.98874,2e-05,0.97859]
[1777652464353,47.31,78325.67,0.0,-0.98878,2e-05,0.9755]
[1777652465360,47.31,78324.16,0.0,-0.98881,2e-05,0.97334]
[1777652465960,47.31,78324.16,0.0,-0.98881,2e-05,0.97334]
[1777652466075,47.31,78324.16,0.0,-0.98881,2e-05,0.97334]
[1777652466328,47.31,78324.16,0.0,-0.98881,2e-05,0.97334]
[1777652469388,47.31,78322.39,0.0,-0.98884,2e-05,0.97081]
[1777652471524,47.31,78323.22,0.0,-0.98882,2e-05,0.97199]
[1777652473417,47.31,78324.5,0.0,-0.9888,2e-05,0.97383]
[1777652474424,47.31,78323.57,0.0,-0.98882,2e-05,0.97249]
[1777652475070,47.31,78323.57,0.0,-0.98882,2e-05,0.97249]
[1777652475083,47.31,78323.57,0.0,-0.98882,2e-05,0.97249]
[1777652475161,47.31,78323.57,0.0,-0.98882,2e-05,0.97249]
[1777652475325,47.31,78323.57,0.0,-0.98882,2e-05,0.97249]
[1777652477445,47.31,78322.72,0.0,-0.98883,2e-05,0.97128]
[1777652478453,47.31,78323.88,0.0,-0.98881,2e-05,0.97294]
[1777652483488,47.31,78328.94,0.0,-0.98872,2e-05,0.9802]
[1777652484495,47.31,78331.1,0.0,-0.98868,2e-05,0.98332]
[1777652484882,47.31,78331.1,0.0,-0.98868,2e-05,0.98332]
[1777652485023,47.31,78331.1,0.0,-0.98868,2e-05,0.98332]
[1777652485077,47.31,78331.1,0.0,-0.98868,2e-05,0.98332]
[1777652485502,47.31,78336.8,0.0,-0.98857,2e-05,0.99157]
[1777652486508,47.31,78340.47,0.0,-0.9885,2e-05,0.99692]
[1777652487516,47.31,78342.15,0.0,-0.98847,2e-05,0.99937]
[1777652488321,47.31,78342.15,0.0,-0.98847,2e-05,0.99937]
[1777652488440,47.31,78342.15,0.0,-0.98847,2e-05,0.99937]
[1777652488577,47.31,78342.15,0.0,-0.98847,2e-05,0.99937]
[1777652488645,47.31,78344.84,0.0,-0.98841,2e-05,1.00331]
[1777652489530,47.31,78348.88,0.0,-0.98833,2e-05,1.00925]
[1777652490537,47.31,78350.31,0.0,-0.98831,2e-05,1.01136]
[1777652491544,47.31,78348.86,0.0,-0.98837,2e-05,1.0059]
[1777652492551,47.31,78346.68,0.0,-0.98841,2e-05,1.0027]
[1777652493558,47.31,78345.71,0.0,-0.98843,2e-05,1.00128]
[1777652494364,47.31,78345.71,0.0,-0.98843,2e-05,1.00128]
[1777652494442,47.31,78345.71,0.0,-0.98843,2e-05,1.00128]
[1777652494577,47.31,78345.71,0.0,-0.98843,2e-05,1.00128]
[1777652494679,47.31,78350.54,0.0,-0.98834,2e-05,1.00837]
[1777652495572,47.31,78352.5,0.0,-0.9883,2e-05,1.01126]
[1777652497586,47.31,78348.9,0.0,-0.98837,2e-05,1.00596]
[1777652498593,47.31,78347.96,0.0,-0.98839,2e-05,1.00458]
[1777652499600,47.31,78346.16,0.0,-0.98842,2e-05,1.00193]
[1777652500607,47.31,78348.57,0.0,-0.98838,2e-05,1.00547]
[1777652502621,47.31,78350.19,0.0,-0.98835,2e-05,1.00786]
[1777652503207,47.31,78350.19,0.0,-0.98835,2e-05,1.00786]
[1777652503217,47.31,78350.19,0.0,-0.98835,2e-05,1.00786]
[1777652503325,47.31,78350.19,0.0,-0.98835,2e-05,1.00786]
[1777652505641,47.31,78351.78,0.0,-0.98832,2e-05,1.0102]
[1777652506649,47.31,78350.7,0.0,-0.98834,2e-05,1.00861]
[1777652508663,47.31,78358.43,0.0,-0.98819,2e-05,1.02005]
[1777652509670,47.31,78364.34,0.0,-0.98807,2e-05,1.02887]
[1777652510676,47.31,78368.37,0.0,-0.98799,2e-05,1.03492]
[1777652511385,47.31,78368.37,0.0,-0.98799,2e-05,1.03492]
[1777652511488,47.31,78368.37,0.0,-0.98799,2e-05,1.03492]
[1777652511576,47.31,78368.37,0.0,-0.98799,2e-05,1.03492]
[1777652513698,47.31,78360.03,0.0,-0.98815,2e-05,1.02243]
[1777652514705,47.31,78361.64,0.0,-0.98812,2e-05,1.02484]
[1777652515368,47.31,78361.64,0.0,-0.98812,2e-05,1.02484]
[1777652515481,47.31,78361.64,0.0,-0.98812,2e-05,1.02484]
[1777652515582,47.31,78361.64,0.0,-0.98812,2e-05,1.02484]
[1777652520746,47.31,78363.01,0.0,-0.98809,2e-05,1.02688]
[1777652521754,47.31,78364.38,0.0,-0.98807,2e-05,1.02893]
[1777652522259,47.31,78364.38,0.0,-0.98807,2e-05,1.02893]
[1777652522273,47.31,78364.38,0.0,-0.98807,2e-05,1.02893]
[1777652522327,47.31,78364.38,0.0,-0.98807,2e-05,1.02893]
[1777652527797,47.31,78365.03,0.0,-0.98805,2e-05,1.02991]
[1777652528930,47.31,78365.76,0.0,-0.98804,2e-05,1.031]
[1777652529048,47.31,78365.76,0.0,-0.98804,2e-05,1.031]
[1777652529076,47.31,78365.76,0.0,-0.98804,2e-05,1.031]
[1777652534551,47.31,78365.7,0.0,-0.98804,2e-05,1.03091]
[1777652534575,47.31,78365.7,0.0,-0.98804,2e-05,1.03091]
[1777652534665,47.31,78365.7,0.0,-0.98804,2e-05,1.03091]
[1777652534840,47.31,78365.7,0.0,-0.98804,2e-05,1.03091]
[1777652539881,47.31,78366.26,0.0,-0.98803,2e-05,1.03175]
[1777652544916,47.31,78366.33,0.0,-0.98803,2e-05,1.03186]
[1777652548534,47.31,78365.63,0.0,-0.98804,2e-05,1.03081]
[1777652548577,47.31,78365.63,0.0,-0.98804,2e-05,1.03081]
[1777652548657,47.31,78365.63,0.0,-0.98804,2e-05,1.03081]
[1777652548836,47.31,78365.63,0.0,-0.98804,2e-05,1.03081]
[1777652548678,47.31,78364.59,0.0,-0.98806,2e-05,1.02925]
[1777652548945,47.31,78365.86,0.0,-0.98804,2e-05,1.03115]
[1777652549951,47.31,78367.24,0.0,-0.98801,2e-05,1.03322]
[1777652552973,47.31,78370.3,0.0,-0.98799,2e-05,1.03444]
[1777652554089,47.31,78370.3,0.0,-0.98799,2e-05,1.03444]
[1777652554213,47.31,78370.3,0.0,-0.98799,2e-05,1.03444]
[1777652554327,47.31,78370.3,0.0,-0.98799,2e-05,1.03444]
[1777652557838,47.31,78371.65,0.0,-0.98796,2e-05,1.03647]
[1777652557001,47.31,78375.51,0.0,-0.98788,2e-05,1.0423]
[1777652558193,47.31,78375.51,0.0,-0.98788,2e-05,1.0423]
[1777652558308,47.31,78375.51,0.0,-0.98788,2e-05,1.0423]
[1777652558330,47.31,78375.51,0.0,-0.98788,2e-05,1.0423]
[1777652558342,47.31,78376.42,0.0,-0.98786,2e-05,1.04368]
[1777652559015,47.31,78377.9,0.0,-0.98784,2e-05,1.04592]
[1777652560022,47.31,78387.74,0.0,-0.98764,2e-05,1.06094]
[1777652561029,47.31,78393.13,0.0,-0.98752,2e-05,1.06925]
[1777652562036,47.31,78396.42,0.0,-0.98746,2e-05,1.07434]
[1777652563119,47.31,78396.42,0.0,-0.98746,2e-05,1.07434]
[1777652563192,47.31,78396.42,0.0,-0.98746,2e-05,1.07434]
[1777652563326,47.31,78396.42,0.0,-0.98746,2e-05,1.07434]
[1777652565057,47.31,78398.32,0.0,-0.98742,2e-05,1.07729]
[1777652566278,47.31,78406.68,0.0,-0.98724,2e-05,1.09034]
[1777652567071,47.31,78407.12,0.0,-0.98723,2e-05,1.09103]
[1777652568715,47.31,78407.12,0.0,-0.98723,2e-05,1.09103]
[1777652568786,47.31,78407.12,0.0,-0.98723,2e-05,1.09103]
[1777652568835,47.31,78407.12,0.0,-0.98723,2e-05,1.09103]
[1777652571099,47.31,78410.54,0.0,-0.98716,2e-05,1.09641]
[1777652574109,47.31,78410.16,0.0,-0.98717,2e-05,1.09581]
[1777652574243,47.31,78410.16,0.0,-0.98717,2e-05,1.09581]
[1777652574327,47.31,78410.16,0.0,-0.98717,2e-05,1.09581]
[1777652574408,47.31,78410.16,0.0,-0.98717,2e-05,1.09581]
[1777652574592,47.31,78412.91,0.0,-0.98711,2e-05,1.10015]
[1777652574931,47.31,78412.91,0.0,-0.98711,2e-05,1.10015]
[1777652575075,47.31,78412.91,0.0,-0.98711,2e-05,1.10015]
[1777652575156,47.31,78412.91,0.0,-0.98711,2e-05,1.10015]
[1777652575177,47.31,78414.05,0.0,-0.98709,2e-05,1.10195]
[1777652578827,47.31,78414.86,0.0,-0.98707,2e-05,1.10323]
[1777652578829,47.31,78417.29,0.0,-0.98702,2e-05,1.10709]
[1777652579075,47.31,78417.29,0.0,-0.98702,2e-05,1.10709]
[1777652579189,47.31,78417.29,0.0,-0.98702,2e-05,1.10709]
[1777652579276,47.31,78426.66,0.0,-0.98682,2e-05,1.12205]
[1777652580695,47.31,78429.56,0.0,-0.98675,2e-05,1.12671]
[1777652581169,47.31,78442.05,0.0,-0.98648,2e-05,1.14696]
[1777652582176,47.31,78452.2,0.0,-0.98625,2e-05,1.16364]
[1777652583183,47.31,78450.72,0.0,-0.98629,2e-05,1.16119]
[1777652584836,47.31,78450.72,0.0,-0.98629,2e-05,1.16119]
[1777652585923,47.31,78450.6,0.0,-0.98629,2e-05,1.161]
[1777652587211,47.31,78452.65,0.0,-0.98624,2e-05,1.16438]
[1777652592281,47.31,78453.1,0.0,-0.98623,2e-05,1.16512]
[1777652592325,47.31,78453.1,0.0,-0.98623,2e-05,1.16512]
[1777652592344,47.31,78453.1,0.0,-0.98623,2e-05,1.16512]
[1777652594260,47.31,78449.99,0.0,-0.9863,2e-05,1.15999]
[1777652595267,47.31,78434.47,0.0,-0.98665,2e-05,1.13464]
[1777652596274,47.31,78435.17,0.0,-0.98663,2e-05,1.13577]
[1777652597435,47.31,78435.17,0.0,-0.98663,2e-05,1.13577]
[1777652597536,47.31,78435.17,0.0,-0.98663,2e-05,1.13577]
[1777652597579,47.31,78435.17,0.0,-0.98663,2e-05,1.13577]
[1777652597638,47.31,78437.46,0.0,-0.98658,2e-05,1.13949]
[1777652598289,47.31,78439.24,0.0,-0.98654,2e-05,1.14238]
[1777652603324,47.31,78439.65,0.0,-0.98653,2e-05,1.14305]
[1777652606345,47.31,78434.84,0.0,-0.98664,2e-05,1.13524]
[1777652607323,47.31,78434.84,0.0,-0.98664,2e-05,1.13524]
[1777652607541,47.31,78434.84,0.0,-0.98664,2e-05,1.13524]
[1777652607577,47.31,78434.84,0.0,-0.98664,2e-05,1.13524]
[1777652607669,47.31,78434.84,0.0,-0.98664,2e-05,1.13524]
[1777652607758,47.31,78430.18,0.0,-0.98674,2e-05,1.12771]
[1777652608359,47.31,78424.19,0.0,-0.98687,2e-05,1.11809]
[1777652610842,47.31,78423.7,0.0,-0.98688,2e-05,1.1173]
[1777652611077,47.31,78423.06,0.0,-0.98689,2e-05,1.11628]
[1777652611160,47.31,78423.06,0.0,-0.98689,2e-05,1.11628]
[1777652611379,47.31,78429.14,0.0,-0.9868,2e-05,1.12245]
[1777652612386,47.31,78433.21,0.0,-0.98671,2e-05,1.129]
[1777652613843,47.31,78433.21,0.0,-0.98671,2e-05,1.129]
[1777652613895,47.31,78433.21,0.0,-0.98671,2e-05,1.129]
[1777652614074,47.31,78433.33,0.0,-0.98671,2e-05,1.12919]
[1777652614192,47.31,78433.33,0.0,-0.98671,2e-05,1.12919]
[1777652614351,47.31,78433.33,0.0,-0.98671,2e-05,1.12919]
[1777652614579,47.31,78433.33,0.0,-0.98671,2e-05,1.12919]
[1777652614719,47.31,78433.33,0.0,-0.98671,2e-05,1.12919]
[1777652614745,47.31,78438.31,0.0,-0.9866,2e-05,1.13725]
[1777652615408,47.31,78440.03,0.0,-0.98656,2e-05,1.14005]
[1777652616081,47.31,78440.03,0.0,-0.98656,2e-05,1.14005]
[1777652616326,47.31,78440.03,0.0,-0.98656,2e-05,1.14005]
[1777652616587,47.31,78440.03,0.0,-0.98656,2e-05,1.14005]
[1777652616679,47.31,78448.77,0.0,-0.98637,2e-05,1.15433]
[1777652617422,47.31,78453.31,0.0,-0.98627,2e-05,1.1618]
[1777652618829,47.31,78453.31,0.0,-0.98627,2e-05,1.1618]
[1777652618429,47.31,78456.16,0.0,-0.98621,2e-05,1.16651]
[1777652621451,47.31,78456.15,0.0,-0.98621,2e-05,1.1665]
[1777652621455,47.31,78459.88,0.0,-0.98612,2e-05,1.17269]
[1777652622461,47.31,78462.34,0.0,-0.98607,2e-05,1.17678]
[1777652623485,47.31,78413.65,0.0,-0.98713,2e-05,1.09779]
[1777652624329,47.31,78413.65,0.0,-0.98713,2e-05,1.09779]
[1777652624480,47.31,78341.29,0.0,-0.98859,2e-05,0.98823]
[1777652625675,47.31,78341.29,0.0,-0.98859,2e-05,0.98823]
[1777652625722,47.31,78341.29,0.0,-0.98859,2e-05,0.98823]
[1777652625776,47.31,78330.8,0.0,-0.98879,2e-05,0.9731]
[1777652626496,47.31,78354.66,0.0,-0.98833,2e-05,1.00779]
[1777652627501,47.31,78372.65,0.0,-0.98798,2e-05,1.03459]
[1777652628508,47.31,78370.38,0.0,-0.98802,2e-05,1.03117]
[1777652629354,47.31,78370.38,0.0,-0.98802,2e-05,1.03117]
[1777652629515,47.31,78370.97,0.0,-0.98801,2e-05,1.03206]
[1777652630682,47.31,78370.97,0.0,-0.98801,2e-05,1.03206]
[1777652630765,47.31,78362.83,0.0,-0.98817,2e-05,1.01989]
[1777652631892,47.31,78362.83,0.0,-0.98817,2e-05,1.01989]
[1777652631897,47.31,78316.94,0.0,-0.98905,2e-05,0.9534]
[1777652632550,47.31,78316.94,0.0,-0.98905,2e-05,0.9534]
[1777652632556,47.31,78295.32,0.0,-0.98944,2e-05,0.92331]
[1777652633553,47.31,78291.64,0.0,-0.98951,2e-05,0.91826]
[1777652634195,47.31,78291.64,0.0,-0.98951,2e-05,0.91826]
[1777652634561,47.31,78296.92,0.0,-0.98941,2e-05,0.92551]
[1777652635566,47.31,78290.08,0.0,-0.98954,2e-05,0.91613]
[1777652636575,47.31,78282.57,0.0,-0.98967,2e-05,0.90592]
[1777652637582,47.31,78275.58,0.0,-0.98979,2e-05,0.8965]
[1777652639171,47.31,78275.87,0.0,-0.98978,2e-05,0.89689]
[1777652639327,47.31,78275.87,0.0,-0.98978,2e-05,0.89689]
[1777652639511,47.31,78275.87,0.0,-0.98978,2e-05,0.89689]
[1777652639598,47.31,78273.58,0.0,-0.98982,2e-05,0.89382]
[1777652640605,47.31,78277.13,0.0,-0.98976,2e-05,0.89859]
[1777652641611,47.31,78265.33,0.0,-0.98997,2e-05,0.88284]
[1777652642624,47.31,78265.97,0.0,-0.98996,2e-05,0.88369]
[1777652643633,47.31,78260.59,0.0,-0.99005,2e-05,0.87657]
[1777652644526,47.31,78260.59,0.0,-0.99005,2e-05,0.87657]
[1777652644638,47.31,78254.8,0.0,-0.99015,2e-05,0.86897]
[1777652646652,47.31,78250.93,0.0,-0.99021,2e-05,0.86392]
[1777652647659,47.31,78254.68,0.0,-0.99015,2e-05,0.86882]
[1777652648666,47.31,78257.88,0.0,-0.99009,2e-05,0.87301]
[1777652649673,47.31,78262.13,0.0,-0.99002,2e-05,0.87861]
[1777652651687,47.31,78268.88,0.0,-0.98991,2e-05,0.88755]
[1777652652693,47.31,78283.64,0.0,-0.98965,2e-05,0.90737]
[1777652653701,47.31,78281.78,0.0,-0.98968,2e-05,0.90485]
[1777652654708,47.31,78282.0,0.0,-0.98968,2e-05,0.90515]
[1777652657730,47.31,78287.68,0.0,-0.98958,2e-05,0.91286]
[1777652658737,47.31,78289.89,0.0,-0.98954,2e-05,0.91587]
[1777652659745,47.31,78315.52,0.0,-0.98908,2e-05,0.9514]
[1777652660752,47.31,78307.77,0.0,-0.98922,2e-05,0.94054]
[1777652661758,47.31,78296.04,0.0,-0.98943,2e-05,0.9243]
[1777652662765,47.31,78282.94,0.0,-0.98966,2e-05,0.90642]
[1777652663772,47.31,78280.5,0.0,-0.9897,2e-05,0.90313]
[1777652664779,47.31,78279.08,0.0,-0.98973,2e-05,0.90121]
[1777652668807,47.31,78273.62,0.0,-0.98982,2e-05,0.89388]
[1777652671829,47.31,78276.65,0.0,-0.98981,2e-05,0.89486]
[1777652676863,47.31,78279.31,0.0,-0.98976,2e-05,0.89844]
[1777652677871,47.31,78293.2,0.0,-0.98951,2e-05,0.91727]
[1777652678878,47.31,78299.61,0.0,-0.9894,2e-05,0.92607]
[1777652679885,47.31,78300.22,0.0,-0.98939,2e-05,0.92691]
[1777652681901,47.31,78302.82,0.0,-0.98934,2e-05,0.9305]
[1777652683916,47.31,78310.72,0.0,-0.9892,2e-05,0.94148]
[1777652684923,47.31,78309.48,0.0,-0.98922,2e-05,0.93975]
[1777652688951,47.31,78303.52,0.0,-0.98933,2e-05,0.93147]
[1777652693987,47.31,78301.8,0.0,-0.98936,2e-05,0.92909]
[1777652694994,47.31,78299.5,0.0,-0.9894,2e-05,0.92591]
[1777652697008,47.31,78286.0,0.0,-0.98964,2e-05,0.90747]
[1777652698015,47.31,78276.9,0.0,-0.9898,2e-05,0.8952]
[1777652699022,47.31,78272.35,0.0,-0.98988,2e-05,0.88912]
[1777652700029,47.31,78265.75,0.0,-0.98999,2e-05,0.88035]
[1777652701036,47.31,78256.68,0.0,-0.99015,2e-05,0.86842]
[1777652702043,47.31,78254.76,0.0,-0.99018,2e-05,0.86591]
[1777652703050,47.31,78252.09,0.0,-0.99022,2e-05,0.86244]
[1777652704561,47.31,78252.09,0.0,-0.99022,2e-05,0.86244]
[1777652704623,47.31,78247.81,0.0,-0.9903,2e-05,0.85688]
[1777652705065,47.31,78244.0,0.0,-0.99036,2e-05,0.85196]
[1777652706072,47.31,78237.09,0.0,-0.99047,2e-05,0.8431]
[1777652708100,47.31,78233.06,0.0,-0.99054,2e-05,0.83797]
[1777652709094,47.31,78209.7,0.0,-0.99091,2e-05,0.80871]
[1777652710101,47.31,78202.98,0.0,-0.99102,2e-05,0.80045]
[1777652712116,47.31,78194.42,0.0,-0.99115,2e-05,0.79003]
[1777652713123,47.31,78195.69,0.0,-0.99113,2e-05,0.79157]
[1777652714130,47.31,78200.03,0.0,-0.99106,2e-05,0.79684]
[1777652715137,47.31,78198.22,0.0,-0.99109,2e-05,0.79464]
[1777652716146,47.31,78196.23,0.0,-0.99112,2e-05,0.79222]
[1777652717151,47.31,78199.75,0.0,-0.99107,2e-05,0.7965]
[1777652718158,47.31,78203.12,0.0,-0.99101,2e-05,0.80062]
[1777652719165,47.31,78208.98,0.0,-0.99092,2e-05,0.80782]
[1777652721179,47.31,78204.28,0.0,-0.991,2e-05,0.80204]
[1777652722186,47.31,78207.21,0.0,-0.99095,2e-05,0.80564]
[1777652723193,47.31,78209.61,0.0,-0.99091,2e-05,0.8086]
[1777652726220,47.31,78202.18,0.0,-0.99103,2e-05,0.79947]
[1777652727224,47.31,78190.7,0.0,-0.99121,2e-05,0.78553]
[1777652728549,47.31,78186.46,0.0,-0.99127,2e-05,0.78043]
[1777652729238,47.31,78183.1,0.0,-0.99132,2e-05,0.77641]
[1777652730245,47.31,78187.1,0.0,-0.99126,2e-05,0.7812]
[1777652731252,47.31,78178.15,0.0,-0.99143,1e-05,0.76775]
[1777652732259,47.31,78171.4,0.0,-0.99153,1e-05,0.7598]
[1777652733268,47.31,78168.58,0.0,-0.99157,1e-05,0.75649]
[1777652734275,47.31,78173.66,0.0,-0.99149,1e-05,0.76245]
[1777652735284,47.31,78177.94,0.0,-0.99143,1e-05,0.7675]
[1777652736289,47.31,78190.14,0.0,-0.99124,2e-05,0.78205]
[1777652737295,47.31,78194.31,0.0,-0.99118,2e-05,0.78708]
[1777652738303,47.31,78198.13,0.0,-0.99112,2e-05,0.7917]
[1777652739310,47.31,78205.97,0.0,-0.991,2e-05,0.80126]
[1777652740316,47.31,78210.53,0.0,-0.99093,2e-05,0.80687]
[1777652741324,47.31,78202.89,0.0,-0.99105,2e-05,0.7975]
[1777652742332,47.31,78202.49,0.0,-0.99105,2e-05,0.79701]
[1777652743338,47.31,78207.88,0.0,-0.99097,2e-05,0.80361]
[1777652744345,47.31,78202.98,0.0,-0.99105,2e-05,0.79761]
[1777652745352,47.31,78200.38,0.0,-0.99109,2e-05,0.79444]
[1777652747365,47.31,78223.47,0.0,-0.99072,2e-05,0.82295]
[1777652748373,47.31,78229.97,0.0,-0.99062,2e-05,0.83112]
[1777652750378,47.31,78230.85,0.0,-0.99061,2e-05,0.83224]
[1777652750387,47.31,78238.62,0.0,-0.99048,2e-05,0.84211]
[1777652751734,47.31,78238.62,0.0,-0.99048,2e-05,0.84211]
[1777652751769,47.31,78240.09,0.0,-0.99046,2e-05,0.84398]
[1777652752401,47.31,78243.03,0.0,-0.99041,2e-05,0.84775]
[1777652753410,47.31,78240.24,0.0,-0.99045,2e-05,0.84418]
[1777652754206,47.31,78240.24,0.0,-0.99045,2e-05,0.84418]
[1777652754417,47.31,78246.32,0.0,-0.99035,2e-05,0.85198]
[1777652755424,47.31,78248.13,0.0,-0.99032,2e-05,0.85431]
[1777652756431,47.31,78241.92,0.0,-0.99043,2e-05,0.84633]
[1777652757438,47.31,78233.22,0.0,-0.99057,2e-05,0.83524]
[1777652758445,47.31,78231.11,0.0,-0.9906,2e-05,0.83256]
[1777652759452,47.31,78227.92,0.0,-0.99065,2e-05,0.82854]
[1777652760198,47.31,78227.92,0.0,-0.99065,2e-05,0.82854]
[1777652760458,47.31,78226.12,0.0,-0.99068,2e-05,0.82627]
[1777652764488,47.31,78231.14,0.0,-0.9906,2e-05,0.8326]
[1777652767512,47.31,78234.97,0.0,-0.99054,2e-05,0.83746]
[1777652770533,47.31,78238.5,0.0,-0.99048,2e-05,0.84195]
[1777652771540,47.31,78240.57,0.0,-0.99045,2e-05,0.8446]
[1777652774561,47.31,78246.14,0.0,-0.99036,2e-05,0.85175]
[1777652775568,47.31,78248.24,0.0,-0.99032,2e-05,0.85446]
[1777652776574,47.31,78252.91,0.0,-0.99024,2e-05,0.86051]
[1777652777582,47.31,78254.63,0.0,-0.99021,2e-05,0.86274]
[1777652779596,47.31,78250.44,0.0,-0.99028,2e-05,0.8573]
[1777652784630,47.31,78250.3,0.0,-0.99029,2e-05,0.85712]
[1777652788071,47.31,78250.34,0.0,-0.99029,2e-05,0.85717]
[1777652788120,47.31,78250.34,0.0,-0.99029,2e-05,0.85717]
[1777652788327,47.31,78250.0,0.0,-0.99029,2e-05,0.85673]
[1777652796715,47.31,78250.53,0.0,-0.99032,2e-05,0.85443]
[1777652800743,47.31,78246.34,0.0,-0.99038,2e-05,0.84903]
[1777652801574,47.31,78246.34,0.0,-0.99038,2e-05,0.84903]
[1777652801636,47.31,78246.34,0.0,-0.99038,2e-05,0.84903]
[1777652801826,47.31,78246.34,0.0,-0.99038,2e-05,0.84903]
[1777652801853,47.31,78246.22,0.0,-0.99039,2e-05,0.84888]
[1777652802757,47.31,78251.28,0.0,-0.9903,2e-05,0.8554]
[1777652803764,47.31,78255.78,0.0,-0.99023,2e-05,0.86124]
[1777652804735,47.31,78255.78,0.0,-0.99023,2e-05,0.86124]
[1777652804839,47.31,78255.78,0.0,-0.99023,2e-05,0.86124]
[1777652804850,47.31,78255.78,0.0,-0.99023,2e-05,0.86124]
[1777652805075,47.31,78255.78,0.0,-0.99023,2e-05,0.86124]
[1777652805093,47.31,78255.78,0.0,-0.99023,2e-05,0.86124]
[1777652804938,47.31,78260.74,0.0,-0.99014,2e-05,0.86771]
[1777652805164,47.31,78260.74,0.0,-0.99014,2e-05,0.86771]
[1777652805267,47.31,78260.74,0.0,-0.99014,2e-05,0.86771]
[1777652805328,47.31,78260.74,0.0,-0.99014,2e-05,0.86771]
[1777652805778,47.31,78257.01,0.0,-0.99021,2e-05,0.86284]
[1777652808082,47.31,78256.37,0.0,-0.99022,2e-05,0.86201]
[1777652808216,47.31,78257.67,0.0,-0.9902,2e-05,0.8637]
[1777652808799,47.31,78258.15,0.0,-0.99019,2e-05,0.86432]
[1777652809806,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652810414,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652810483,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652810581,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652810703,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652810830,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652811074,47.31,78252.55,0.0,-0.99028,2e-05,0.85705]
[1777652811142,47.31,78248.55,0.0,-0.99035,2e-05,0.85188]
[1777652811180,47.31,78248.55,0.0,-0.99035,2e-05,0.85188]
[1777652811502,47.31,78248.55,0.0,-0.99035,2e-05,0.85188]
[1777652811571,47.31,78248.55,0.0,-0.99035,2e-05,0.85188]
[1777652811827,47.31,78248.55,0.0,-0.99035,2e-05,0.85188]
[1777652811876,47.31,78245.57,0.0,-0.9904,2e-05,0.84804]
[1777652812827,47.31,78237.0,0.0,-0.99054,2e-05,0.8371]
[1777652814080,47.31,78237.0,0.0,-0.99054,2e-05,0.8371]
[1777652814097,47.31,78239.04,0.0,-0.9905,2e-05,0.83969]
[1777652814328,47.31,78239.04,0.0,-0.9905,2e-05,0.83969]
[1777652814443,47.31,78239.04,0.0,-0.9905,2e-05,0.83969]
[1777652814841,47.31,78239.98,0.0,-0.99049,2e-05,0.84089]
[1777652815946,47.31,78239.98,0.0,-0.99049,2e-05,0.84089]
[1777652816048,47.31,78239.98,0.0,-0.99049,2e-05,0.84089]
[1777652816075,47.31,78239.98,0.0,-0.99049,2e-05,0.84089]
[1777652816148,47.31,78237.16,0.0,-0.99054,2e-05,0.8373]
[1777652818082,47.31,78237.69,0.0,-0.99053,2e-05,0.83797]
[1777652818328,47.31,78237.67,0.0,-0.99053,2e-05,0.83795]
[1777652818418,47.31,78237.67,0.0,-0.99053,2e-05,0.83795]
[1777652818869,47.31,78234.45,0.0,-0.99058,2e-05,0.83386]
[1777652819382,47.31,78234.45,0.0,-0.99058,2e-05,0.83386]
[1777652819876,47.31,78230.65,0.0,-0.99064,2e-05,0.82906]
[1777652821106,47.31,78230.65,0.0,-0.99064,2e-05,0.82906]
[1777652821205,47.31,78230.62,0.0,-0.99064,2e-05,0.82902]
[1777652821325,47.31,78230.62,0.0,-0.99064,2e-05,0.82902]
[1777652822077,47.31,78230.62,0.0,-0.99064,2e-05,0.82902]
[1777652822338,47.31,78231.58,0.0,-0.99063,2e-05,0.83023]
[1777652822368,47.31,78231.58,0.0,-0.99063,2e-05,0.83023]
[1777652822490,47.31,78231.58,0.0,-0.99063,2e-05,0.83023]
[1777652822576,47.31,78231.58,0.0,-0.99063,2e-05,0.83023]
[1777652822596,47.31,78231.58,0.0,-0.99063,2e-05,0.83023]
[1777652822897,47.31,78232.37,0.0,-0.99061,2e-05,0.83123]
[1777652824910,47.31,78230.78,0.0,-0.99064,2e-05,0.82922]
[1777652826081,47.31,78230.78,0.0,-0.99064,2e-05,0.82922]
[1777652825918,47.31,78233.36,0.0,-0.9906,2e-05,0.83248]
[1777652826325,47.31,78233.36,0.0,-0.9906,2e-05,0.83248]
[1777652826440,47.31,78233.36,0.0,-0.9906,2e-05,0.83248]
[1777652826925,47.31,78232.98,0.0,-0.9906,2e-05,0.832]
[1777652827181,47.31,78232.98,0.0,-0.9906,2e-05,0.832]
[1777652827201,47.31,78232.98,0.0,-0.9906,2e-05,0.832]
[1777652827326,47.31,78232.98,0.0,-0.9906,2e-05,0.832]
[1777652830076,47.31,78234.3,0.0,-0.99058,2e-05,0.83367]
[1777652830327,47.31,78234.71,0.0,-0.99058,2e-05,0.83419]
[1777652830444,47.31,78234.71,0.0,-0.99058,2e-05,0.83419]
[1777652830954,47.31,78235.32,0.0,-0.99057,2e-05,0.83496]
[1777652832021,47.31,78235.32,0.0,-0.99057,2e-05,0.83496]
[1777652832065,47.31,78235.32,0.0,-0.99057,2e-05,0.83496]
[1777652832076,47.31,78235.32,0.0,-0.99057,2e-05,0.83496]
[1777652832967,47.31,78244.24,0.0,-0.99042,2e-05,0.84634]
[1777652833702,47.31,78244.24,0.0,-0.99042,2e-05,0.84634]
[1777652833827,47.31,78244.24,0.0,-0.99042,2e-05,0.84634]
[1777652833978,47.31,78244.24,0.0,-0.99042,2e-05,0.84634]
[1777652834067,47.31,78258.56,0.0,-0.99018,2e-05,0.86486]
[1777652834981,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652835247,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652835330,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652835363,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652836030,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652836056,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652836083,47.31,78262.01,0.0,-0.99012,2e-05,0.86937]
[1777652836131,47.31,78261.86,0.0,-0.99013,2e-05,0.86917]
[1777652836995,47.31,78260.28,0.0,-0.99015,2e-05,0.86711]
[1777652838002,47.31,78254.93,0.0,-0.99024,2e-05,0.86013]
[1777652840017,47.31,78252.31,0.0,-0.99029,2e-05,0.85674]
[1777652840311,47.31,78252.31,0.0,-0.99029,2e-05,0.85674]
[1777652840325,47.31,78252.31,0.0,-0.99029,2e-05,0.85674]
[1777652840424,47.31,78252.31,0.0,-0.99029,2e-05,0.85674]
[1777652841024,47.31,78252.34,0.0,-0.99029,2e-05,0.85677]
[1777652842031,47.31,78255.28,0.0,-0.99024,2e-05,0.86059]
[1777652842598,47.31,78255.28,0.0,-0.99024,2e-05,0.86059]
[1777652842714,47.31,78255.28,0.0,-0.99024,2e-05,0.86059]
[1777652842828,47.31,78255.28,0.0,-0.99024,2e-05,0.86059]
[1777652843085,47.31,78255.28,0.0,-0.99024,2e-05,0.86059]
[1777652843177,47.31,78262.79,0.0,-0.99011,2e-05,0.87039]
[1777652843210,47.31,78262.79,0.0,-0.99011,2e-05,0.87039]
[1777652843326,47.31,78262.79,0.0,-0.99011,2e-05,0.87039]
[1777652843439,47.31,78262.79,0.0,-0.99011,2e-05,0.87039]
[1777652844045,47.31,78263.21,0.0,-0.9901,2e-05,0.87094]
[1777652845052,47.31,78263.07,0.0,-0.99011,2e-05,0.87076]
[1777652846076,47.31,78263.07,0.0,-0.99011,2e-05,0.87076]
[1777652846327,47.31,78263.99,0.0,-0.99009,2e-05,0.87197]
[1777652846407,47.31,78263.99,0.0,-0.99009,2e-05,0.87197]
[1777652846551,47.31,78263.99,0.0,-0.99009,2e-05,0.87197]
[1777652846575,47.31,78263.99,0.0,-0.99009,2e-05,0.87197]
[1777652846701,47.31,78263.99,0.0,-0.99009,2e-05,0.87197]
[1777652847066,47.31,78263.05,0.0,-0.99011,2e-05,0.87073]
[1777652848073,47.31,78259.1,0.0,-0.99017,2e-05,0.86556]
[1777652848451,47.31,78259.1,0.0,-0.99017,2e-05,0.86556]
[1777652848468,47.31,78259.1,0.0,-0.99017,2e-05,0.86556]
[1777652848575,47.31,78259.1,0.0,-0.99017,2e-05,0.86556]
[1777652850077,47.31,78259.17,0.0,-0.99017,2e-05,0.86566]
[1777652850330,47.31,78259.46,0.0,-0.99017,2e-05,0.86603]
[1777652850484,47.31,78259.46,0.0,-0.99017,2e-05,0.86603]
[1777652851094,47.31,78259.12,0.0,-0.9902,2e-05,0.86258]
[1777652853259,47.31,78259.75,0.0,-0.99019,2e-05,0.8634]
[1777652853330,47.31,78259.75,0.0,-0.99019,2e-05,0.8634]
[1777652853359,47.31,78259.75,0.0,-0.99019,2e-05,0.8634]
[1777652853576,47.31,78259.75,0.0,-0.99019,2e-05,0.8634]
[1777652854078,47.31,78259.75,0.0,-0.99019,2e-05,0.8634]
[1777652854115,47.31,78261.63,0.0,-0.99016,2e-05,0.86586]
[1777652854330,47.31,78261.63,0.0,-0.99016,2e-05,0.86586]
[1777652854427,47.31,78261.63,0.0,-0.99016,2e-05,0.86586]
[1777652855122,47.31,78261.19,0.0,-0.99017,2e-05,0.86528]
[1777652856129,47.31,78257.29,0.0,-0.99024,2e-05,0.8602]
[1777652856979,47.31,78257.29,0.0,-0.99024,2e-05,0.8602]
[1777652857077,47.31,78257.29,0.0,-0.99024,2e-05,0.8602]
[1777652857094,47.31,78257.29,0.0,-0.99024,2e-05,0.8602]
[1777652857136,47.31,78254.05,0.0,-0.99029,2e-05,0.856]
[1777652857415,47.31,78254.05,0.0,-0.99029,2e-05,0.856]
[1777652857501,47.31,78254.05,0.0,-0.99029,2e-05,0.856]
[1777652857576,47.31,78254.05,0.0,-0.99029,2e-05,0.856]
[1777652858143,47.31,78256.21,0.0,-0.99025,2e-05,0.8588]
[1777652859150,47.31,78259.04,0.0,-0.99021,2e-05,0.86248]
[1777652859564,47.31,78259.04,0.0,-0.99021,2e-05,0.86248]
[1777652859580,47.31,78259.04,0.0,-0.99021,2e-05,0.86248]
[1777652859665,47.31,78259.04,0.0,-0.99021,2e-05,0.86248]
[1777652860157,47.31,78259.73,0.0,-0.99019,2e-05,0.86338]
[1777652861034,47.31,78259.73,0.0,-0.99019,2e-05,0.86338]
[1777652861074,47.31,78259.73,0.0,-0.99019,2e-05,0.86338]
[1777652861097,47.31,78259.73,0.0,-0.99019,2e-05,0.86338]
[1777652861164,47.31,78261.55,0.0,-0.99016,2e-05,0.86575]
[1777652861329,47.31,78261.55,0.0,-0.99016,2e-05,0.86575]
[1777652862171,47.31,78267.77,0.0,-0.99006,2e-05,0.87391]
[1777652862943,47.31,78267.77,0.0,-0.99006,2e-05,0.87391]
[1777652862955,47.31,78267.77,0.0,-0.99006,2e-05,0.87391]
[1777652863075,47.31,78267.77,0.0,-0.99006,2e-05,0.87391]
[1777652863114,47.31,78267.77,0.0,-0.99006,2e-05,0.87391]
[1777652863178,47.31,78269.3,0.0,-0.99003,2e-05,0.87592]
[1777652865192,47.31,78268.17,0.0,-0.99005,2e-05,0.87444]
[1777652866065,47.31,78268.17,0.0,-0.99005,2e-05,0.87444]
[1777652866077,47.31,78268.17,0.0,-0.99005,2e-05,0.87444]
[1777652866181,47.31,78268.17,0.0,-0.99005,2e-05,0.87444]
[1777652866199,47.31,78269.65,0.0,-0.99003,2e-05,0.87639]
[1777652866328,47.31,78269.65,0.0,-0.99003,2e-05,0.87639]
[1777652866455,47.31,78269.65,0.0,-0.99003,2e-05,0.87639]
[1777652867206,47.31,78270.6,0.0,-0.99001,2e-05,0.87764]
[1777652868998,47.31,78271.3,0.0,-0.99,2e-05,0.87857]
[1777652869075,47.31,78271.3,0.0,-0.99,2e-05,0.87857]
[1777652869127,47.31,78271.3,0.0,-0.99,2e-05,0.87857]
[1777652869947,47.31,78271.3,0.0,-0.99,2e-05,0.87857]
[1777652870016,47.31,78271.3,0.0,-0.99,2e-05,0.87857]
[1777652870082,47.31,78271.3,0.0,-0.99,2e-05,0.87857]
[1777652870101,47.31,78277.15,0.0,-0.9899,2e-05,0.88633]
[1777652871235,47.31,78280.11,0.0,-0.98985,2e-05,0.89028]
[1777652873249,47.31,78281.59,0.0,-0.98982,2e-05,0.89226]
[1777652874516,47.31,78281.59,0.0,-0.98982,2e-05,0.89226]
[1777652874566,47.31,78278.51,0.0,-0.98987,2e-05,0.88814]
[1777652875263,47.31,78277.18,0.0,-0.9899,2e-05,0.88637]
[1777652876499,47.31,78277.18,0.0,-0.9899,2e-05,0.88637]
[1777652876555,47.31,78277.18,0.0,-0.9899,2e-05,0.88637]
[1777652876581,47.31,78277.18,0.0,-0.9899,2e-05,0.88637]
[1777652876600,47.31,78280.15,0.0,-0.98985,2e-05,0.89033]
[1777652878076,47.31,78280.15,0.0,-0.98985,2e-05,0.89033]
[1777652878327,47.31,78279.64,0.0,-0.98985,2e-05,0.88965]
[1777652878409,47.31,78279.64,0.0,-0.98985,2e-05,0.88965]
[1777652878503,47.31,78280.7,0.0,-0.98984,2e-05,0.89106]
[1777652882437,47.31,78280.28,0.0,-0.98984,2e-05,0.8905]
[1777652882532,47.31,78274.4,0.0,-0.98995,2e-05,0.88267]
[1777652883732,47.31,78274.4,0.0,-0.98995,2e-05,0.88267]
[1777652883750,47.31,78274.4,0.0,-0.98995,2e-05,0.88267]
[1777652883892,47.31,78271.9,0.0,-0.98999,2e-05,0.87936]
[1777652884331,47.31,78273.39,0.0,-0.98996,2e-05,0.88133]
[1777652885936,47.31,78273.39,0.0,-0.98996,2e-05,0.88133]
[1777652887201,47.31,78274.3,0.0,-0.98995,2e-05,0.88254]
[1777652887309,47.31,78273.5,0.0,-0.98996,2e-05,0.88148]
[1777652887326,47.31,78273.5,0.0,-0.98996,2e-05,0.88148]
[1777652887352,47.31,78281.56,0.0,-0.98982,2e-05,0.89222]
[1777652888359,47.31,78283.45,0.0,-0.98979,2e-05,0.89475]
[1777652889366,47.31,78282.38,0.0,-0.98981,2e-05,0.89331]
[1777652890373,47.31,78280.89,0.0,-0.98983,2e-05,0.89132]
[1777652891380,47.31,78282.78,0.0,-0.9898,2e-05,0.89385]
[1777652892905,47.31,78286.08,0.0,-0.98974,2e-05,0.89828]
[1777652893310,47.31,78286.08,0.0,-0.98974,2e-05,0.89828]
[1777652893328,47.31,78286.08,0.0,-0.98974,2e-05,0.89828]
[1777652893446,47.31,78286.08,0.0,-0.98974,2e-05,0.89828]
[1777652893575,47.31,78286.08,0.0,-0.98974,2e-05,0.89828]
[1777652893659,47.31,78287.23,0.0,-0.98972,2e-05,0.89983]
[1777652895409,47.31,78290.87,0.0,-0.98966,2e-05,0.90475]
[1777652896416,47.31,78292.48,0.0,-0.98963,2e-05,0.90693]
[1777652897423,47.31,78296.08,0.0,-0.98957,2e-05,0.91182]
[1777652898430,47.31,78299.0,0.0,-0.98952,2e-05,0.91581]
[1777652900703,47.31,78298.53,0.0,-0.98952,2e-05,0.91517]
[1777652900826,47.31,78298.53,0.0,-0.98952,2e-05,0.91517]
[1777652900854,47.31,78298.53,0.0,-0.98952,2e-05,0.91517]
[1777652901074,47.31,78298.53,0.0,-0.98952,2e-05,0.91517]
[1777652901175,47.31,78304.16,0.0,-0.98942,2e-05,0.92289]
[1777652901714,47.31,78309.87,0.0,-0.98932,2e-05,0.93077]
[1777652902458,47.31,78311.87,0.0,-0.98928,2e-05,0.93354]
[1777652903465,47.31,78325.27,0.0,-0.98904,2e-05,0.9523]
[1777652904472,47.31,78333.66,0.0,-0.98888,2e-05,0.96419]
[1777652905479,47.31,78339.24,0.0,-0.98878,2e-05,0.97217]
[1777652906486,47.31,78341.97,0.0,-0.98873,2e-05,0.97609]
[1777652908499,47.31,78340.87,0.0,-0.98875,2e-05,0.97451]
[1777652910514,47.31,78339.51,0.0,-0.98877,2e-05,0.97256]
[1777652911740,47.31,78339.51,0.0,-0.98877,2e-05,0.97256]
[1777652913726,47.31,78338.62,0.0,-0.98883,2e-05,0.96802]
[1777652913798,47.31,78338.62,0.0,-0.98883,2e-05,0.96802]
[1777652913826,47.31,78338.62,0.0,-0.98883,2e-05,0.96802]
[1777652914081,47.31,78338.62,0.0,-0.98883,2e-05,0.96802]
[1777652914189,47.31,78338.62,0.0,-0.98883,2e-05,0.96802]
[1777652914252,47.31,78339.23,0.0,-0.98881,2e-05,0.9689]
[1777652914345,47.31,78339.23,0.0,-0.98881,2e-05,0.9689]
[1777652914542,47.31,78339.36,0.0,-0.98881,2e-05,0.96908]
[1777652918076,47.31,78339.07,0.0,-0.98882,2e-05,0.96867]
[1777652918259,47.31,78339.07,0.0,-0.98882,2e-05,0.96867]
[1777652918327,47.31,78339.33,0.0,-0.98881,2e-05,0.96904]
[1777652918374,47.31,78339.33,0.0,-0.98881,2e-05,0.96904]
[1777652918575,47.31,78339.33,0.0,-0.98881,2e-05,0.96904]
[1777652923194,47.31,78338.86,0.0,-0.98882,2e-05,0.96837]
[1777652922598,47.31,78334.77,0.0,-0.9889,2e-05,0.96253]
[1777652923326,47.31,78334.77,0.0,-0.9889,2e-05,0.96253]
[1777652923337,47.31,78334.77,0.0,-0.9889,2e-05,0.96253]
[1777652923592,47.31,78334.77,0.0,-0.9889,2e-05,0.96253]
[1777652923604,47.31,78333.36,0.0,-0.98892,2e-05,0.96052]
[1777652924975,47.31,78334.4,0.0,-0.9889,2e-05,0.962]
[1777652925619,47.31,78335.43,0.0,-0.98888,2e-05,0.96347]
[1777652930653,47.31,78334.82,0.0,-0.9889,2e-05,0.9626]
[1777652935073,47.31,78334.13,0.0,-0.98891,2e-05,0.96162]
[1777652935082,47.31,78334.13,0.0,-0.98891,2e-05,0.96162]
[1777652935175,47.31,78335.15,0.0,-0.98889,2e-05,0.96307]
[1777652935331,47.31,78335.15,0.0,-0.98889,2e-05,0.96307]
[1777652936696,47.31,78342.37,0.0,-0.98875,2e-05,0.9734]
[1777652938761,47.31,78343.32,0.0,-0.98874,2e-05,0.97476]
[1777652938827,47.31,78343.32,0.0,-0.98874,2e-05,0.97476]
[1777652938899,47.31,78345.72,0.0,-0.98869,2e-05,0.97822]
[1777652939717,47.31,78355.47,0.0,-0.9885,2e-05,0.99236]
[1777652940724,47.31,78367.94,0.0,-0.98826,2e-05,1.01069]
[1777652941731,47.31,78367.99,0.0,-0.98826,2e-05,1.01077]
[1777652943890,47.31,78368.15,0.0,-0.98826,2e-05,1.011]
[1777652944011,47.31,78368.15,0.0,-0.98826,2e-05,1.011]
[1777652944084,47.31,78368.15,0.0,-0.98826,2e-05,1.011]
[1777652944168,47.31,78368.15,0.0,-0.98826,2e-05,1.011]
[1777652944752,47.31,78369.18,0.0,-0.98824,2e-05,1.01253]
[1777652946077,47.31,78369.18,0.0,-0.98824,2e-05,1.01253]
[1777652946179,47.31,78370.31,0.0,-0.98821,2e-05,1.01421]
[1777652946325,47.31,78370.31,0.0,-0.98821,2e-05,1.01421]
[1777652946548,47.31,78370.31,0.0,-0.98821,2e-05,1.01421]
[1777652946766,47.31,78371.77,0.0,-0.98819,2e-05,1.01637]
[1777652947774,47.31,78379.38,0.0,-0.98803,2e-05,1.02774]
[1777652948785,47.31,78379.26,0.0,-0.98804,2e-05,1.02756]
[1777652950076,47.31,78379.26,0.0,-0.98804,2e-05,1.02756]
[1777652950325,47.31,78379.61,0.0,-0.98803,2e-05,1.02809]
[1777652950337,47.31,78379.61,0.0,-0.98803,2e-05,1.02809]
[1777652950504,47.31,78379.61,0.0,-0.98803,2e-05,1.02809]
[1777652950575,47.31,78379.61,0.0,-0.98803,2e-05,1.02809]
[1777652950642,47.31,78379.61,0.0,-0.98803,2e-05,1.02809]
[1777652950798,47.31,78378.22,0.0,-0.98806,2e-05,1.026]
[1777652954080,47.31,78377.69,0.0,-0.98807,2e-05,1.02521]
[1777652954173,47.31,78371.9,0.0,-0.98818,2e-05,1.01657]
[1777652954324,47.31,78371.9,0.0,-0.98818,2e-05,1.01657]
[1777652954474,47.31,78371.9,0.0,-0.98818,2e-05,1.01657]
[1777652954589,47.31,78371.9,0.0,-0.98818,2e-05,1.01657]
[1777652954825,47.31,78371.9,0.0,-0.98818,2e-05,1.01657]
[1777652954938,47.31,78371.9,0.0,-0.98818,2e-05,1.01657]
[1777652955039,47.31,78369.67,0.0,-0.98823,2e-05,1.01326]
[1777652958075,47.31,78368.96,0.0,-0.98824,2e-05,1.0122]
[1777652960079,47.31,78368.9,0.0,-0.98824,2e-05,1.01211]
[1777652960087,47.31,78370.11,0.0,-0.98822,2e-05,1.01391]
[1777652965904,47.31,78367.85,0.0,-0.98826,2e-05,1.01056]
[1777652966911,47.31,78365.0,0.0,-0.98832,2e-05,1.00635]
[1777652967732,47.31,78365.0,0.0,-0.98832,2e-05,1.00635]
[1777652967876,47.31,78365.0,0.0,-0.98832,2e-05,1.00635]
[1777652967918,47.31,78342.25,0.0,-0.98876,2e-05,0.97323]
[1777652968925,47.31,78338.38,0.0,-0.98883,2e-05,0.96768]
[1777652969716,47.31,78338.38,0.0,-0.98883,2e-05,0.96768]
[1777652969932,47.31,78336.61,0.0,-0.98886,2e-05,0.96515]
[1777652972079,47.31,78336.87,0.0,-0.98886,2e-05,0.96552]
[1777652972953,47.31,78329.99,0.0,-0.98902,2e-05,0.95252]
[1777652974238,47.31,78329.99,0.0,-0.98902,2e-05,0.95252]
[1777652974291,47.31,78324.07,0.0,-0.98913,2e-05,0.94419]
[1777652974967,47.31,78320.05,0.0,-0.98921,2e-05,0.93856]
[1777652976981,47.31,78315.77,0.0,-0.98928,2e-05,0.93261]
[1777652977987,47.31,78310.18,0.0,-0.98938,2e-05,0.92487]
[1777652978994,47.31,78314.36,0.0,-0.98931,2e-05,0.93065]
[1777652980007,47.31,78317.98,0.0,-0.98924,2e-05,0.93568]
[1777652982016,47.31,78316.05,0.0,-0.98928,2e-05,0.93299]
[1777652983023,47.31,78317.67,0.0,-0.98925,2e-05,0.93525]
[1777652988058,47.31,78316.72,0.0,-0.98927,2e-05,0.93393]
[1777652990072,47.31,78317.84,0.0,-0.98925,2e-05,0.93548]
[1777652991079,47.31,78319.88,0.0,-0.98921,2e-05,0.93833]
[1777652992086,47.31,78322.78,0.0,-0.98916,2e-05,0.94238]
[1777652997121,47.31,78322.83,0.0,-0.98915,2e-05,0.94245]
[1777652999135,47.31,78324.17,0.0,-0.98913,2e-05,0.94433]
[1777653001151,47.31,78321.77,0.0,-0.98917,2e-05,0.94097]
[1777653006186,47.31,78321.39,0.0,-0.98918,2e-05,0.94044]
[1777653011221,47.31,78321.31,0.0,-0.98918,2e-05,0.94032]
[1777653013235,47.31,78322.53,0.0,-0.98916,2e-05,0.94203]
[1777653015249,47.31,78324.92,0.0,-0.98912,2e-05,0.94538]
[1777653016256,47.31,78329.17,0.0,-0.98904,2e-05,0.95136]
[1777653017263,47.31,78330.44,0.0,-0.98901,2e-05,0.95315]
[1777653020283,47.31,78328.28,0.0,-0.98905,2e-05,0.95011]
[1777653021291,47.31,78329.91,0.0,-0.98902,2e-05,0.95241]
[1777653026327,47.31,78331.79,0.0,-0.98899,2e-05,0.95506]
[1777653027334,47.31,78332.74,0.0,-0.98897,2e-05,0.95641]
[1777653032370,47.31,78331.59,0.0,-0.98903,2e-05,0.95155]
[1777653037405,47.31,78331.32,0.0,-0.98903,2e-05,0.95117]
[1777653038412,47.31,78332.37,0.0,-0.98901,2e-05,0.95266]
[1777653040426,47.31,78331.02,0.0,-0.98904,2e-05,0.95075]
[1777653043447,47.31,78319.07,0.0,-0.98926,2e-05,0.93401]
[1777653044454,47.31,78313.55,0.0,-0.98936,2e-05,0.92636]
[1777653045461,47.31,78308.17,0.0,-0.98946,2e-05,0.91895]
[1777653046468,47.31,78305.68,0.0,-0.9895,2e-05,0.91554]
[1777653047475,47.31,78304.4,0.0,-0.98952,2e-05,0.91379]
[1777653048482,47.31,78301.89,0.0,-0.98957,2e-05,0.91036]
[1777653050496,47.31,78303.13,0.0,-0.98955,2e-05,0.91205]
[1777653052509,47.31,78301.41,0.0,-0.98958,2e-05,0.90971]
[1777653053517,47.31,78299.65,0.0,-0.98961,2e-05,0.90732]
[1777653054524,47.31,78294.76,0.0,-0.98969,2e-05,0.90069]
[1777653055531,47.31,78291.75,0.0,-0.98975,2e-05,0.89663]
[1777653056538,47.31,78300.05,0.0,-0.9896,2e-05,0.90786]
[1777653058078,47.31,78300.05,0.0,-0.9896,2e-05,0.90786]
[1777653058196,47.31,78300.05,0.0,-0.9896,2e-05,0.90786]
[1777653058286,47.31,78303.81,0.0,-0.98953,2e-05,0.91298]
[1777653060566,47.31,78305.04,0.0,-0.98951,2e-05,0.91466]
[1777653062082,47.31,78305.04,0.0,-0.98951,2e-05,0.91466]
[1777653062183,47.31,78294.36,0.0,-0.9897,2e-05,0.90015]
[1777653062580,47.31,78292.15,0.0,-0.98974,2e-05,0.89717]
[1777653063587,47.31,78296.92,0.0,-0.98966,2e-05,0.90361]
[1777653064594,47.31,78301.14,0.0,-0.98958,2e-05,0.90934]
[1777653065601,47.31,78307.78,0.0,-0.98946,2e-05,0.91842]
[1777653067615,47.31,78306.37,0.0,-0.98949,2e-05,0.91648]
[1777653068629,47.31,78302.54,0.0,-0.98956,2e-05,0.91125]
[1777653069630,47.31,78298.69,0.0,-0.98962,2e-05,0.90601]
[1777653070637,47.31,78296.77,0.0,-0.98966,2e-05,0.90341]
[1777653074664,47.31,78298.56,0.0,-0.98963,2e-05,0.90584]
[1777653076388,47.31,78285.81,0.0,-0.98985,2e-05,0.88867]
[1777653076683,47.31,78283.81,0.0,-0.98988,2e-05,0.886]
[1777653077690,47.31,78282.21,0.0,-0.98991,2e-05,0.88387]
[1777653080711,47.31,78270.22,0.0,-0.99012,2e-05,0.86804]
[1777653081801,47.31,78270.22,0.0,-0.99012,2e-05,0.86804]
[1777653081868,47.31,78259.37,0.0,-0.9903,2e-05,0.85391]
[1777653082725,47.31,78258.91,0.0,-0.99031,2e-05,0.85331]
[1777653084097,47.31,78258.91,0.0,-0.99031,2e-05,0.85331]
[1777653084738,47.31,78261.32,0.0,-0.99027,2e-05,0.85644]
[1777653086081,47.31,78261.32,0.0,-0.99027,2e-05,0.85644]
[1777653086178,47.31,78274.33,0.0,-0.99005,2e-05,0.87344]
[1777653086760,47.31,78257.87,0.0,-0.99032,2e-05,0.85197]
[1777653087764,47.31,78253.26,0.0,-0.9904,2e-05,0.84604]
[1777653090286,47.31,78253.48,0.0,-0.9904,2e-05,0.84632]
[1777653091792,47.31,78250.82,0.0,-0.99047,2e-05,0.83995]
[1777653093806,47.31,78251.94,0.0,-0.99046,2e-05,0.84138]
[1777653094813,47.31,78255.91,0.0,-0.99039,2e-05,0.84646]
[1777653095823,47.31,78247.83,0.0,-0.99052,2e-05,0.83613]
[1777653096830,47.31,78237.26,0.0,-0.99069,2e-05,0.82278]
[1777653097837,47.31,78235.25,0.0,-0.99073,2e-05,0.82026]
[1777653099851,47.31,78233.57,0.0,-0.99075,2e-05,0.81815]
[1777653102871,47.31,78232.7,0.0,-0.99077,2e-05,0.81707]
[1777653106900,47.31,78234.4,0.0,-0.99074,2e-05,0.81919]
[1777653109920,47.31,78237.98,0.0,-0.99068,2e-05,0.82368]
[1777653110928,47.31,78240.62,0.0,-0.99064,2e-05,0.827]
[1777653112942,47.31,78244.9,0.0,-0.99057,2e-05,0.83241]
[1777653113948,47.31,78246.5,0.0,-0.99054,2e-05,0.83444]
[1777653114955,47.31,78247.96,0.0,-0.99052,2e-05,0.8363]
[1777653115963,47.31,78250.02,0.0,-0.99049,2e-05,0.83892]
[1777653116970,47.31,78259.09,0.0,-0.99034,2e-05,0.85056]
[1777653117977,47.31,78265.09,0.0,-0.99024,2e-05,0.85833]
[1777653118984,47.31,78270.84,0.0,-0.99014,2e-05,0.86582]
[1777653122005,47.31,78273.29,0.0,-0.9901,2e-05,0.86904]
[1777653123012,47.31,78271.2,0.0,-0.99013,2e-05,0.8663]
[1777653124020,47.31,78270.23,0.0,-0.99015,2e-05,0.86503]
[1777653129345,47.31,78270.11,0.0,-0.99015,2e-05,0.86487]
[1777653130332,47.31,78269.66,0.0,-0.99016,2e-05,0.86428]
[1777653130365,47.31,78272.56,0.0,-0.99011,2e-05,0.86808]
[1777653131069,47.31,78276.13,0.0,-0.99005,2e-05,0.87277]
[1777653132076,47.31,78277.24,0.0,-0.99003,2e-05,0.87423]
[1777653132541,47.31,78277.24,0.0,-0.99003,2e-05,0.87423]
[1777653133083,47.31,78276.3,0.0,-0.99005,2e-05,0.87299]
[1777653137111,47.31,78269.63,0.0,-0.99016,2e-05,0.86424]
[1777653142113,47.31,78269.98,0.0,-0.99015,2e-05,0.8647]
[1777653142145,47.31,78271.11,0.0,-0.99014,2e-05,0.86618]
[1777653143153,47.31,78270.2,0.0,-0.99015,2e-05,0.86499]
[1777653146765,47.31,78269.46,0.0,-0.99016,2e-05,0.86402]
[1777653147218,47.31,78269.46,0.0,-0.99016,2e-05,0.86402]
[1777653148187,47.31,78272.17,0.0,-0.99012,2e-05,0.86757]
[1777653149196,47.31,78270.05,0.0,-0.99015,2e-05,0.86479]
[1777653154230,47.31,78269.44,0.0,-0.9902,2e-05,0.86098]
[1777653159267,47.31,78270.5,0.0,-0.99018,2e-05,0.86236]
[1777653160219,47.31,78270.5,0.0,-0.99018,2e-05,0.86236]
[1777653160482,47.31,78270.5,0.0,-0.99018,2e-05,0.86236]
[1777653160274,47.31,78273.75,0.0,-0.99012,2e-05,0.86661]
[1777653161281,47.31,78278.49,0.0,-0.99004,2e-05,0.87284]
[1777653162288,47.31,78279.68,0.0,-0.99002,2e-05,0.87441]
[1777653163295,47.31,78277.02,0.0,-0.99007,2e-05,0.8709]
[1777653164302,47.31,78276.01,0.0,-0.99009,2e-05,0.86957]
[1777653165309,47.31,78277.05,0.0,-0.99007,2e-05,0.87094]
[1777653166331,47.31,78279.5,0.0,-0.99003,2e-05,0.87417]
[1777653168389,47.31,78277.46,0.0,-0.99006,2e-05,0.87148]
[1777653172373,47.31,78271.3,0.0,-0.99017,2e-05,0.8634]
[1777653173380,47.31,78268.65,0.0,-0.99021,2e-05,0.85995]
[1777653174387,47.31,78267.1,0.0,-0.99024,2e-05,0.85793]
[1777653174577,47.31,78267.1,0.0,-0.99024,2e-05,0.85793]
[1777653176401,47.31,78272.27,0.0,-0.99015,2e-05,0.86467]
[1777653177408,47.31,78274.66,0.0,-0.99011,2e-05,0.8678]
[1777653178324,47.31,78274.66,0.0,-0.99011,2e-05,0.8678]
[1777653180429,47.31,78276.1,0.0,-0.99008,2e-05,0.86969]
[1777653182443,47.31,78274.58,0.0,-0.99011,2e-05,0.8677]
[1777653183450,47.31,78273.59,0.0,-0.99013,2e-05,0.8664]
[1777653186471,47.31,78272.06,0.0,-0.99015,2e-05,0.8644]
[1777653187478,47.31,78269.11,0.0,-0.9902,2e-05,0.86055]
[1777653187576,47.31,78269.11,0.0,-0.9902,2e-05,0.86055]
[1777653189492,47.31,78264.95,0.0,-0.99027,2e-05,0.85514]
[1777653190499,47.31,78250.98,0.0,-0.9905,2e-05,0.83719]
[1777653190938,47.31,78250.98,0.0,-0.9905,2e-05,0.83719]
[1777653191506,47.31,78237.1,0.0,-0.99073,2e-05,0.81966]
[1777653192513,47.31,78234.85,0.0,-0.99076,2e-05,0.81685]
[1777653195534,47.31,78238.79,0.0,-0.9907,2e-05,0.82178]
[1777653196541,47.31,78239.96,0.0,-0.99068,2e-05,0.82325]
[1777653199562,47.31,78241.27,0.0,-0.99066,2e-05,0.82489]
[1777653200407,47.31,78241.27,0.0,-0.99066,2e-05,0.82489]
[1777653200569,47.31,78243.75,0.0,-0.99062,2e-05,0.82802]
[1777653201576,47.31,78244.64,0.0,-0.99061,2e-05,0.82914]
[1777653203517,47.31,78243.11,0.0,-0.99063,2e-05,0.82721]
[1777653205606,47.31,78245.55,0.0,-0.99059,2e-05,0.8303]
[1777653209635,47.31,78244.6,0.0,-0.99061,2e-05,0.82909]
[1777653210642,47.31,78240.83,0.0,-0.99067,2e-05,0.82434]
[1777653213663,47.31,78239.3,0.0,-0.99073,2e-05,0.8195]
[1777653215677,47.31,78237.36,0.0,-0.99076,2e-05,0.81707]
[1777653216683,47.31,78232.16,0.0,-0.99084,2e-05,0.8106]
[1777653217690,47.31,78224.95,0.0,-0.99095,2e-05,0.80169]
[1777653218697,47.31,78220.72,0.0,-0.99102,2e-05,0.7965]
[1777653221719,47.31,78214.94,0.0,-0.99111,2e-05,0.78945]
[1777653222726,47.31,78215.89,0.0,-0.99109,2e-05,0.7906]
[1777653225388,47.31,78215.3,0.0,-0.9911,2e-05,0.78989]
[1777653225475,47.31,78215.3,0.0,-0.9911,2e-05,0.78989]
[1777653225489,47.31,78213.71,0.0,-0.99113,2e-05,0.78795]
[1777653226329,47.31,78213.71,0.0,-0.99113,2e-05,0.78795]
[1777653227761,47.31,78212.36,0.0,-0.99115,2e-05,0.78632]
[1777653228767,47.31,78213.35,0.0,-0.99113,2e-05,0.78752]
[1777653230782,47.31,78214.82,0.0,-0.99111,2e-05,0.7893]
[1777653231789,47.31,78213.05,0.0,-0.99114,2e-05,0.78715]
[1777653232796,47.31,78207.1,0.0,-0.99123,2e-05,0.77997]
[1777653234559,47.31,78206.05,0.0,-0.99125,2e-05,0.77871]
[1777653234810,47.31,78209.83,0.0,-0.99119,2e-05,0.78326]
[1777653237830,47.31,78208.37,0.0,-0.99121,2e-05,0.7815]
[1777653240852,47.31,78206.33,0.0,-0.99124,2e-05,0.77904]
[1777653241953,47.31,78206.33,0.0,-0.99124,2e-05,0.77904]
[1777653242341,47.31,78206.33,0.0,-0.99124,2e-05,0.77904]
[1777653242436,47.31,78206.33,0.0,-0.99124,2e-05,0.77904]
[1777653242581,47.31,78201.97,0.0,-0.99131,2e-05,0.77382]
[1777653243105,47.31,78201.97,0.0,-0.99131,2e-05,0.77382]
[1777653243185,47.31,78187.85,0.0,-0.99152,1e-05,0.75709]
[1777653243879,47.31,78182.89,0.0,-0.99159,1e-05,0.75129]
[1777653246338,47.31,78182.97,0.0,-0.99159,1e-05,0.75138]
[1777653246576,47.31,78182.97,0.0,-0.99159,1e-05,0.75138]
[1777653246386,47.31,78179.95,0.0,-0.99164,1e-05,0.74786]
[1777653246901,47.31,78175.87,0.0,-0.9917,1e-05,0.74313]
[1777653247908,47.31,78169.87,0.0,-0.99178,1e-05,0.73622]
[1777653250929,47.31,78172.17,0.0,-0.99175,1e-05,0.73887]
[1777653252366,47.31,78172.17,0.0,-0.99175,1e-05,0.73887]
[1777653252394,47.31,78175.51,0.0,-0.9917,1e-05,0.74272]
[1777653252944,47.31,78200.79,0.0,-0.99133,2e-05,0.77241]
[1777653253951,47.31,78199.0,0.0,-0.99135,2e-05,0.77028]
[1777653254958,47.31,78197.65,0.0,-0.99137,2e-05,0.76867]
[1777653256332,47.31,78197.65,0.0,-0.99137,2e-05,0.76867]
[1777653256416,47.31,78193.19,0.0,-0.99144,1e-05,0.76338]
[1777653256972,47.31,78190.68,0.0,-0.99148,1e-05,0.76042]
[1777653257979,47.31,78191.89,0.0,-0.99146,1e-05,0.76185]
[1777653258986,47.31,78195.71,0.0,-0.9914,2e-05,0.76637]
[1777653259992,47.31,78194.46,0.0,-0.99142,2e-05,0.76488]
[1777653261001,47.31,78196.43,0.0,-0.99139,2e-05,0.76722]
[1777653262328,47.31,78196.43,0.0,-0.99139,2e-05,0.76722]
[1777653262429,47.31,78198.57,0.0,-0.99136,2e-05,0.76976]
[1777653264331,47.31,78199.24,0.0,-0.99135,2e-05,0.77056]
[1777653264412,47.31,78201.58,0.0,-0.99131,2e-05,0.77335]
[1777653265028,47.31,78206.55,0.0,-0.99124,2e-05,0.77931]
[1777653266036,47.31,78203.7,0.0,-0.99128,2e-05,0.77589]
[1777653268050,47.31,78205.57,0.0,-0.99125,2e-05,0.77813]
[1777653269057,47.31,78204.5,0.0,-0.99127,2e-05,0.77685]
[1777653270518,47.31,78204.5,0.0,-0.99127,2e-05,0.77685]
[1777653270552,47.31,78206.98,0.0,-0.99123,2e-05,0.77983]
[1777653271071,47.31,78210.58,0.0,-0.99121,2e-05,0.78134]
[1777653272078,47.31,78208.54,0.0,-0.99124,2e-05,0.77888]
[1777653274095,47.31,78210.07,0.0,-0.99122,2e-05,0.78073]
[1777653276929,47.31,78209.39,0.0,-0.99123,2e-05,0.77991]
[1777653277116,47.31,78219.32,0.0,-0.99107,2e-05,0.79193]
[1777653278123,47.31,78222.42,0.0,-0.99102,2e-05,0.79572]
[1777653279130,47.31,78240.88,0.0,-0.99073,2e-05,0.81856]
[1777653280137,47.31,78249.84,0.0,-0.99059,2e-05,0.82984]
[1777653280730,47.31,78249.84,0.0,-0.99059,2e-05,0.82984]
[1777653281144,47.31,78249.83,0.0,-0.99059,2e-05,0.82983]
[1777653284165,47.31,78251.15,0.0,-0.99057,2e-05,0.8315]
[1777653285172,47.31,78255.12,0.0,-0.9905,2e-05,0.83655]
[1777653286179,47.31,78256.43,0.0,-0.99048,2e-05,0.83822]
[1777653289200,47.31,78262.12,0.0,-0.99039,2e-05,0.8455]
[1777653292222,47.31,78272.48,0.0,-0.99021,2e-05,0.8589]
[1777653293229,47.31,78281.96,0.0,-0.99005,2e-05,0.87132]
[1777653294103,47.31,78281.96,0.0,-0.99005,2e-05,0.87132]
[1777653294236,47.31,78292.19,0.0,-0.98988,2e-05,0.88488]
[1777653294831,47.31,78292.19,0.0,-0.98988,2e-05,0.88488]
[1777653295243,47.31,78297.26,0.0,-0.98979,2e-05,0.89166]
[1777653296250,47.31,78299.52,0.0,-0.98975,2e-05,0.89469]
[1777653296832,47.31,78299.52,0.0,-0.98975,2e-05,0.89469]
[1777653297257,47.31,78299.95,0.0,-0.98974,2e-05,0.89527]
[1777653298448,47.31,78299.95,0.0,-0.98974,2e-05,0.89527]
[1777653300278,47.31,78297.19,0.0,-0.98979,2e-05,0.89156]
[1777653302292,47.31,78299.68,0.0,-0.98974,2e-05,0.89491]
[1777653307327,47.31,78298.99,0.0,-0.98976,2e-05,0.89398]
[1777653309341,47.31,78301.47,0.0,-0.98971,2e-05,0.89732]
[1777653311355,47.31,78298.97,0.0,-0.98976,2e-05,0.89395]
[1777653313280,47.31,78298.93,0.0,-0.98976,2e-05,0.8939]
[1777653313328,47.31,78298.93,0.0,-0.98976,2e-05,0.8939]
[1777653313343,47.31,78298.93,0.0,-0.98976,2e-05,0.8939]
[1777653313586,47.31,78298.93,0.0,-0.98976,2e-05,0.8939]
[1777653313665,47.31,78298.16,0.0,-0.98977,2e-05,0.89287]
[1777653317397,47.31,78292.65,0.0,-0.98987,2e-05,0.88549]
[1777653318404,47.31,78290.08,0.0,-0.98991,2e-05,0.88207]
[1777653320418,47.31,78279.02,0.0,-0.9901,2e-05,0.86745]
[1777653321477,47.31,78279.02,0.0,-0.9901,2e-05,0.86745]
[1777653321490,47.31,78275.35,0.0,-0.99016,2e-05,0.86265]
[1777653323438,47.31,78280.01,0.0,-0.99008,2e-05,0.86875]
[1777653324446,47.31,78282.02,0.0,-0.99005,2e-05,0.8714]
[1777653327467,47.31,78279.02,0.0,-0.9901,2e-05,0.86745]
[1777653328474,47.31,78272.58,0.0,-0.99021,2e-05,0.85904]
[1777653331495,47.31,78274.23,0.0,-0.99022,2e-05,0.85817]
[1777653334638,47.31,78272.65,0.0,-0.99024,2e-05,0.85611]
[1777653334700,47.31,78272.65,0.0,-0.99024,2e-05,0.85611]
[1777653334826,47.31,78273.51,0.0,-0.99023,2e-05,0.85723]
[1777653335523,47.31,78272.47,0.0,-0.99025,2e-05,0.85588]
[1777653337537,47.31,78280.05,0.0,-0.99012,2e-05,0.86577]
[1777653338544,47.31,78282.7,0.0,-0.99007,2e-05,0.86925]
[1777653339362,47.31,78282.7,0.0,-0.99007,2e-05,0.86925]
[1777653339431,47.31,78282.7,0.0,-0.99007,2e-05,0.86925]
[1777653339577,47.31,78282.7,0.0,-0.99007,2e-05,0.86925]
[1777653339616,47.31,78281.28,0.0,-0.9901,2e-05,0.86738]
[1777653342572,47.31,78274.53,0.0,-0.99021,2e-05,0.85856]
[1777653345462,47.31,78275.55,0.0,-0.99019,2e-05,0.85989]
[1777653345579,47.31,78275.55,0.0,-0.99019,2e-05,0.85989]
[1777653345593,47.31,78275.01,0.0,-0.9902,2e-05,0.85918]
[1777653345827,47.31,78275.01,0.0,-0.9902,2e-05,0.85918]
[1777653351416,47.31,78274.81,0.0,-0.99021,2e-05,0.85892]
[1777653351478,47.31,78274.81,0.0,-0.99021,2e-05,0.85892]
[1777653351576,47.31,78274.81,0.0,-0.99021,2e-05,0.85892]
[1777653351635,47.31,78275.23,0.0,-0.9902,2e-05,0.85947]
[1777653356670,47.31,78273.34,0.0,-0.99023,2e-05,0.85701]
[1777653359497,47.31,78272.02,0.0,-0.99025,2e-05,0.85529]
[1777653359576,47.31,78272.02,0.0,-0.99025,2e-05,0.85529]
[1777653359691,47.31,78273.0,0.0,-0.99024,2e-05,0.85657]
[1777653359828,47.31,78273.0,0.0,-0.99024,2e-05,0.85657]
[1777653363719,47.31,78264.12,0.0,-0.99039,2e-05,0.84509]
[1777653364726,47.31,78261.57,0.0,-0.99043,2e-05,0.84182]
[1777653365733,47.31,78261.3,0.0,-0.99043,2e-05,0.84147]
[1777653365956,47.31,78261.3,0.0,-0.99043,2e-05,0.84147]
[1777653366047,47.31,78261.3,0.0,-0.99043,2e-05,0.84147]
[1777653366077,47.31,78261.3,0.0,-0.99043,2e-05,0.84147]
[1777653366740,47.31,78262.1,0.0,-0.99042,2e-05,0.8425]
[1777653372782,47.31,78261.57,0.0,-0.99043,2e-05,0.84182]
[1777653373789,47.31,78268.64,0.0,-0.99031,2e-05,0.85092]
[1777653374796,47.31,78272.32,0.0,-0.99025,2e-05,0.85568]
[1777653375803,47.31,78274.31,0.0,-0.99021,2e-05,0.85827]
[1777653377742,47.31,78274.31,0.0,-0.99021,2e-05,0.85827]
[1777653377766,47.31,78274.31,0.0,-0.99021,2e-05,0.85827]
[1777653377830,47.31,78274.41,0.0,-0.99021,2e-05,0.8584]
[1777653377907,47.31,78274.08,0.0,-0.99022,2e-05,0.85797]
[1777653378825,47.31,78271.16,0.0,-0.99027,2e-05,0.85418]
[1777653380838,47.31,78268.72,0.0,-0.99031,2e-05,0.85102]
[1777653383674,47.31,78268.25,0.0,-0.99032,2e-05,0.85041]
[1777653383739,47.31,78268.25,0.0,-0.99032,2e-05,0.85041]
[1777653382853,47.31,78272.52,0.0,-0.99024,2e-05,0.85594]
[1777653383828,47.31,78272.52,0.0,-0.99024,2e-05,0.85594]
[1777653383860,47.31,78271.14,0.0,-0.99027,2e-05,0.85415]
[1777653385874,47.31,78268.58,0.0,-0.99031,2e-05,0.85084]
[1777653390909,47.31,78268.58,0.0,-0.99031,2e-05,0.85084]
[1777653391916,47.31,78260.74,0.0,-0.99047,2e-05,0.83778]
[1777653393076,47.31,78260.74,0.0,-0.99047,2e-05,0.83778]
[1777653393177,47.31,78247.21,0.0,-0.99069,2e-05,0.82065]
[1777653393931,47.31,78242.8,0.0,-0.99077,2e-05,0.81513]
[1777653396222,47.31,78243.24,0.0,-0.99076,2e-05,0.81568]
[1777653396298,47.31,78238.98,0.0,-0.99083,2e-05,0.81037]
[1777653396951,47.31,78236.86,0.0,-0.99086,2e-05,0.80774]
[1777653398966,47.31,78234.87,0.0,-0.99089,2e-05,0.80528]
[1777653401986,47.31,78237.19,0.0,-0.99085,2e-05,0.80815]
[1777653405008,47.31,78239.48,0.0,-0.99082,2e-05,0.811]
[1777653406509,47.31,78239.48,0.0,-0.99082,2e-05,0.811]
[1777653406577,47.31,78239.48,0.0,-0.99082,2e-05,0.811]
[1777653406593,47.31,78239.48,0.0,-0.99082,2e-05,0.811]
[1777653406785,47.31,78239.48,0.0,-0.99082,2e-05,0.811]
[1777653406611,47.31,78240.61,0.0,-0.9908,2e-05,0.8124]
[1777653408029,47.31,78245.86,0.0,-0.99072,2e-05,0.81896]
[1777653409036,47.31,78250.42,0.0,-0.99064,2e-05,0.82469]
[1777653410295,47.31,78250.42,0.0,-0.99064,2e-05,0.82469]
[1777653410330,47.31,78250.42,0.0,-0.99064,2e-05,0.82469]
[1777653410332,47.31,78250.42,0.0,-0.99064,2e-05,0.82469]
[1777653410579,47.31,78250.42,0.0,-0.99064,2e-05,0.82469]
[1777653410677,47.31,78252.84,0.0,-0.9906,2e-05,0.82775]
[1777653411050,47.31,78254.91,0.0,-0.99057,2e-05,0.83037]
[1777653415078,47.31,78256.96,0.0,-0.99054,2e-05,0.83297]
[1777653419556,47.31,78257.03,0.0,-0.99053,2e-05,0.83306]
[1777653419576,47.31,78257.03,0.0,-0.99053,2e-05,0.83306]
[1777653419689,47.31,78257.03,0.0,-0.99053,2e-05,0.83306]
[1777653419828,47.31,78257.03,0.0,-0.99053,2e-05,0.83306]
[1777653419720,47.31,78256.29,0.0,-0.99055,2e-05,0.83212]
[1777653421121,47.31,78254.12,0.0,-0.99058,2e-05,0.82937]
[1777653422128,47.31,78256.54,0.0,-0.99054,2e-05,0.83244]
[1777653423135,47.31,78258.59,0.0,-0.99051,2e-05,0.83504]
[1777653426838,47.31,78258.83,0.0,-0.99051,2e-05,0.83535]
[1777653426961,47.31,78258.83,0.0,-0.99051,2e-05,0.83535]
[1777653427076,47.31,78258.83,0.0,-0.99051,2e-05,0.83535]
[1777653427164,47.31,78258.75,0.0,-0.99051,2e-05,0.83525]
[1777653430188,47.31,78262.73,0.0,-0.99044,2e-05,0.84033]
[1777653431195,47.31,78264.93,0.0,-0.9904,2e-05,0.84315]
[1777653433032,47.31,78266.28,0.0,-0.99038,2e-05,0.84488]
[1777653433076,47.31,78266.28,0.0,-0.99038,2e-05,0.84488]
[1777653433157,47.31,78266.28,0.0,-0.99038,2e-05,0.84488]
[1777653433328,47.31,78266.28,0.0,-0.99038,2e-05,0.84488]
[1777653433392,47.31,78266.56,0.0,-0.99038,2e-05,0.84524]
[1777653435224,47.31,78270.24,0.0,-0.99032,2e-05,0.84998]
[1777653436231,47.31,78272.45,0.0,-0.99028,2e-05,0.85284]
[1777653437238,47.31,78268.56,0.0,-0.99034,2e-05,0.84782]
[1777653438245,47.31,78266.47,0.0,-0.99038,2e-05,0.84513]
[1777653440530,47.31,78266.9,0.0,-0.99037,2e-05,0.84568]
[1777653440576,47.31,78266.9,0.0,-0.99037,2e-05,0.84568]
[1777653440602,47.31,78266.9,0.0,-0.99037,2e-05,0.84568]
[1777653440826,47.31,78266.9,0.0,-0.99037,2e-05,0.84568]
[1777653440631,47.31,78266.61,0.0,-0.99038,2e-05,0.84531]
[1777653446301,47.31,78267.52,0.0,-0.99036,2e-05,0.84648]
[1777653447308,47.31,78271.8,0.0,-0.99029,2e-05,0.852]
[1777653448223,47.31,78271.8,0.0,-0.99029,2e-05,0.852]
[1777653448331,47.31,78271.8,0.0,-0.99029,2e-05,0.852]
[1777653448348,47.31,78271.8,0.0,-0.99029,2e-05,0.852]
[1777653448578,47.31,78271.8,0.0,-0.99029,2e-05,0.852]
[1777653448607,47.31,78271.88,0.0,-0.99029,2e-05,0.85211]
[1777653450329,47.31,78273.95,0.0,-0.99025,2e-05,0.85479]
[1777653451336,47.31,78274.17,0.0,-0.99028,2e-05,0.85206]
[1777653452344,47.31,78272.19,0.0,-0.99032,2e-05,0.8495]
[1777653453351,47.31,78260.34,0.0,-0.99051,2e-05,0.83431]
[1777653454358,47.31,78252.21,0.0,-0.99065,2e-05,0.82401]
[1777653455365,47.31,78246.74,0.0,-0.99073,2e-05,0.81714]
[1777653457204,47.31,78246.89,0.0,-0.99073,2e-05,0.81733]
[1777653457281,47.31,78246.89,0.0,-0.99073,2e-05,0.81733]
[1777653457326,47.31,78246.89,0.0,-0.99073,2e-05,0.81733]
[1777653457379,47.31,78247.21,0.0,-0.99073,2e-05,0.81773]
[1777653459392,47.31,78242.48,0.0,-0.9908,2e-05,0.81182]
[1777653460402,47.31,78237.4,0.0,-0.99088,2e-05,0.80552]
[1777653461406,47.31,78226.4,0.0,-0.99106,2e-05,0.792]
[1777653462414,47.31,78223.49,0.0,-0.9911,2e-05,0.78846]
[1777653466018,47.31,78222.91,0.0,-0.99111,2e-05,0.78775]
[1777653466076,47.31,78222.91,0.0,-0.99111,2e-05,0.78775]
[1777653466090,47.31,78222.91,0.0,-0.99111,2e-05,0.78775]
[1777653466329,47.31,78222.91,0.0,-0.99111,2e-05,0.78775]
[1777653466442,47.31,78224.08,0.0,-0.99109,2e-05,0.78918]
[1777653467449,47.31,78226.03,0.0,-0.99106,2e-05,0.79155]
[1777653469462,47.31,78227.74,0.0,-0.99104,2e-05,0.79364]
[1777653470470,47.31,78230.87,0.0,-0.99099,2e-05,0.79747]
[1777653471477,47.31,78232.74,0.0,-0.99096,2e-05,0.79977]
[1777653471989,47.31,78232.74,0.0,-0.99096,2e-05,0.79977]
[1777653472073,47.31,78232.74,0.0,-0.99096,2e-05,0.79977]
[1777653472328,47.31,78232.74,0.0,-0.99096,2e-05,0.79977]
[1777653472484,47.31,78234.84,0.0,-0.99092,2e-05,0.80236]
[1777653475506,47.31,78237.29,0.0,-0.99089,2e-05,0.80538]
[1777653480542,47.31,78238.21,0.0,-0.99087,2e-05,0.80652]
[1777653481630,47.31,78238.21,0.0,-0.99087,2e-05,0.80652]
[1777653481692,47.31,78238.21,0.0,-0.99087,2e-05,0.80652]
[1777653481832,47.31,78238.21,0.0,-0.99087,2e-05,0.80652]
[1777653481731,47.31,78237.71,0.0,-0.99088,2e-05,0.8059]
[1777653486774,47.31,78238.66,0.0,-0.99086,2e-05,0.80708]
[1777653486825,47.31,78238.66,0.0,-0.99086,2e-05,0.80708]
[1777653486885,47.31,78238.66,0.0,-0.99086,2e-05,0.80708]
[1777653486875,47.31,78242.02,0.0,-0.99081,2e-05,0.81125]
[1777653487074,47.31,78242.02,0.0,-0.99081,2e-05,0.81125]
[1777653487590,47.31,78242.14,0.0,-0.99081,2e-05,0.8114]
[1777653489605,47.31,78244.45,0.0,-0.99077,2e-05,0.81428]
[1777653490612,47.31,78249.41,0.0,-0.99069,2e-05,0.82049]
[1777653492533,47.31,78250.56,0.0,-0.99067,2e-05,0.82193]
[1777653492579,47.31,78250.56,0.0,-0.99067,2e-05,0.82193]
[1777653492659,47.31,78250.56,0.0,-0.99067,2e-05,0.82193]
[1777653492826,47.31,78250.56,0.0,-0.99067,2e-05,0.82193]
[1777653492760,47.31,78251.44,0.0,-0.99066,2e-05,0.82304]
[1777653493633,47.31,78248.12,0.0,-0.99071,2e-05,0.81887]
[1777653498668,47.31,78246.54,0.0,-0.99074,2e-05,0.81689]
[1777653499511,47.31,78246.54,0.0,-0.99074,2e-05,0.81689]
[1777653499578,47.31,78246.54,0.0,-0.99074,2e-05,0.81689]
[1777653499681,47.31,78246.54,0.0,-0.99074,2e-05,0.81689]
[1777653499832,47.31,78246.54,0.0,-0.99074,2e-05,0.81689]
[1777653499871,47.31,78247.81,0.0,-0.99072,2e-05,0.81848]
[1777653504710,47.31,78251.02,0.0,-0.99067,2e-05,0.82251]
[1777653506060,47.31,78250.77,0.0,-0.99067,2e-05,0.8222]
[1777653506079,47.31,78250.77,0.0,-0.99067,2e-05,0.8222]
[1777653506327,47.31,78250.77,0.0,-0.99067,2e-05,0.8222]
[1777653506724,47.31,78250.67,0.0,-0.99067,2e-05,0.82207]
[1777653510751,47.31,78255.13,0.0,-0.9906,2e-05,0.8277]
[1777653511902,47.31,78255.13,0.0,-0.9906,2e-05,0.8277]
[1777653511956,47.31,78253.7,0.0,-0.99065,2e-05,0.82295]
[1777653512078,47.31,78253.7,0.0,-0.99065,2e-05,0.82295]
[1777653512766,47.31,78253.09,0.0,-0.99066,2e-05,0.82218]
[1777653517800,47.31,78253.57,0.0,-0.99066,2e-05,0.82279]
[1777653518808,47.31,78251.29,0.0,-0.99069,2e-05,0.81992]
[1777653519564,47.31,78251.29,0.0,-0.99069,2e-05,0.81992]
[1777653519576,47.31,78251.29,0.0,-0.99069,2e-05,0.81992]
[1777653519665,47.31,78251.29,0.0,-0.99069,2e-05,0.81992]
[1777653519832,47.31,78251.29,0.0,-0.99069,2e-05,0.81992]
[1777653519847,47.31,78254.32,0.0,-0.99064,2e-05,0.82373]
[1777653524880,47.31,78254.39,0.0,-0.99064,2e-05,0.82382]
[1777653524892,47.31,78254.39,0.0,-0.99064,2e-05,0.82382]
[1777653524926,47.31,78252.93,0.0,-0.99067,2e-05,0.82198]
[1777653525077,47.31,78252.93,0.0,-0.99067,2e-05,0.82198]
[1777653530403,47.31,78252.63,0.0,-0.99067,2e-05,0.8216]
[1777653530481,47.31,78252.63,0.0,-0.99067,2e-05,0.8216]
[1777653530578,47.31,78252.63,0.0,-0.99067,2e-05,0.8216]
[1777653530892,47.31,78253.4,0.0,-0.99066,2e-05,0.82257]
[1777653531899,47.31,78261.05,0.0,-0.99053,2e-05,0.83225]
[1777653532906,47.31,78264.02,0.0,-0.99049,2e-05,0.83603]
[1777653533913,47.31,78264.61,0.0,-0.99048,2e-05,0.83678]
[1777653535927,47.31,78258.63,0.0,-0.99057,2e-05,0.82918]
[1777653536934,47.31,78256.79,0.0,-0.9906,2e-05,0.82685]
[1777653537940,47.31,78247.53,0.0,-0.99075,2e-05,0.81521]
[1777653538278,47.31,78247.53,0.0,-0.99075,2e-05,0.81521]
[1777653538289,47.31,78247.53,0.0,-0.99075,2e-05,0.81521]
[1777653538327,47.31,78247.53,0.0,-0.99075,2e-05,0.81521]
[1777653538948,47.31,78246.18,0.0,-0.99078,2e-05,0.81352]
[1777653540720,47.31,78248.58,0.0,-0.99074,2e-05,0.81652]
[1777653541969,47.31,78247.06,0.0,-0.99076,2e-05,0.81462]
[1777653546187,47.31,78247.84,0.0,-0.99075,2e-05,0.8156]
[1777653546239,47.31,78247.84,0.0,-0.99075,2e-05,0.8156]
[1777653546333,47.31,78247.84,0.0,-0.99075,2e-05,0.8156]
[1777653546433,47.31,78246.07,0.0,-0.99078,2e-05,0.81339]
[1777653548011,47.31,78243.24,0.0,-0.99082,2e-05,0.80986]
[1777653549018,47.31,78246.2,0.0,-0.99077,2e-05,0.81355]
[1777653550999,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551075,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551135,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551325,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551425,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551552,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551647,47.31,78246.31,0.0,-0.99077,2e-05,0.81368]
[1777653551653,47.31,78254.46,0.0,-0.99064,2e-05,0.82391]
[1777653552039,47.31,78256.84,0.0,-0.9906,2e-05,0.82691]
[1777653554327,47.31,78256.83,0.0,-0.9906,2e-05,0.8269]
[1777653554453,47.31,78256.83,0.0,-0.9906,2e-05,0.8269]
[1777653554545,47.31,78256.97,0.0,-0.9906,2e-05,0.82708]
[1777653556067,47.31,78258.85,0.0,-0.99057,2e-05,0.82946]
[1777653558326,47.31,78259.08,0.0,-0.99057,2e-05,0.82975]
[1777653558575,47.31,78259.08,0.0,-0.99057,2e-05,0.82975]
[1777653558725,47.31,78259.08,0.0,-0.99057,2e-05,0.82975]
[1777653558777,47.31,78258.54,0.0,-0.99058,2e-05,0.82906]
[1777653562326,47.31,78258.5,0.0,-0.99058,2e-05,0.82901]
[1777653562575,47.31,78258.5,0.0,-0.99058,2e-05,0.82901]
[1777653562709,47.31,78258.5,0.0,-0.99058,2e-05,0.82901]
[1777653562783,47.31,78258.59,0.0,-0.99057,2e-05,0.82913]
[1777653566331,47.31,78259.13,0.0,-0.99057,2e-05,0.82981]
[1777653566576,47.31,78259.13,0.0,-0.99057,2e-05,0.82981]
[1777653566690,47.31,78259.13,0.0,-0.99057,2e-05,0.82981]
[1777653566788,47.31,78258.29,0.0,-0.99058,2e-05,0.82875]
[1777653569925,47.31,78257.4,0.0,-0.99059,2e-05,0.82762]
[1777653569158,47.31,78261.04,0.0,-0.99053,2e-05,0.83224]
[1777653570006,47.31,78261.04,0.0,-0.99053,2e-05,0.83224]
[1777653570019,47.31,78261.04,0.0,-0.99053,2e-05,0.83224]
[1777653570169,47.31,78261.04,0.0,-0.99053,2e-05,0.83224]
[1777653570246,47.31,78267.12,0.0,-0.99043,2e-05,0.83999]
[1777653571172,47.31,78279.63,0.0,-0.99026,2e-05,0.85312]
[1777653572329,47.31,78279.63,0.0,-0.99026,2e-05,0.85312]
[1777653572576,47.31,78279.63,0.0,-0.99026,2e-05,0.85312]
[1777653572734,47.31,78279.63,0.0,-0.99026,2e-05,0.85312]
[1777653572835,47.31,78293.28,0.0,-0.99003,2e-05,0.87098]
[1777653573186,47.31,78296.78,0.0,-0.98997,2e-05,0.8756]
[1777653575200,47.31,78298.55,0.0,-0.98994,2e-05,0.87795]
[1777653576328,47.31,78298.55,0.0,-0.98994,2e-05,0.87795]
[1777653576582,47.31,78298.55,0.0,-0.98994,2e-05,0.87795]
[1777653576727,47.31,78298.55,0.0,-0.98994,2e-05,0.87795]
[1777653576795,47.31,78298.41,0.0,-0.98994,2e-05,0.87777]
[1777653579228,47.31,78300.55,0.0,-0.9899,2e-05,0.88061]
[1777653580379,47.31,78300.55,0.0,-0.9899,2e-05,0.88061]
[1777653580577,47.31,78300.55,0.0,-0.9899,2e-05,0.88061]
[1777653580689,47.31,78300.55,0.0,-0.9899,2e-05,0.88061]
[1777653580743,47.31,78308.8,0.0,-0.98976,2e-05,0.89165]
[1777653581242,47.31,78314.77,0.0,-0.98965,2e-05,0.8997]
[1777653582249,47.31,78318.15,0.0,-0.98959,2e-05,0.90429]
[1777653583256,47.31,78319.91,0.0,-0.98956,2e-05,0.90669]
[1777653584326,47.31,78319.91,0.0,-0.98956,2e-05,0.90669]
[1777653584574,47.31,78319.91,0.0,-0.98956,2e-05,0.90669]
[1777653584684,47.31,78319.91,0.0,-0.98956,2e-05,0.90669]
[1777653584785,47.31,78319.05,0.0,-0.98958,2e-05,0.90552]
[1777653587284,47.31,78328.27,0.0,-0.98941,2e-05,0.91814]
[1777653588327,47.31,78328.27,0.0,-0.98941,2e-05,0.91814]
[1777653588575,47.31,78328.27,0.0,-0.98941,2e-05,0.91814]
[1777653588590,47.31,78328.27,0.0,-0.98941,2e-05,0.91814]
[1777653588626,47.31,78334.5,0.0,-0.9893,2e-05,0.92675]
[1777653589298,47.31,78338.24,0.0,-0.98923,2e-05,0.93195]
[1777653590305,47.31,78343.44,0.0,-0.98913,2e-05,0.93922]
[1777653591681,47.31,78343.44,0.0,-0.98913,2e-05,0.93922]
[1777653591814,47.31,78343.44,0.0,-0.98913,2e-05,0.93922]
[1777653591888,47.31,78344.09,0.0,-0.98912,2e-05,0.94013]
[1777653592329,47.31,78344.09,0.0,-0.98912,2e-05,0.94013]
[1777653593326,47.31,78347.64,0.0,-0.98906,2e-05,0.94512]
[1777653594356,47.31,78347.64,0.0,-0.98906,2e-05,0.94512]
[1777653594429,47.31,78349.15,0.0,-0.98903,2e-05,0.94725]
[1777653597356,47.31,78345.4,0.0,-0.9891,2e-05,0.94197]
[1777653598336,47.31,78345.4,0.0,-0.9891,2e-05,0.94197]
[1777653598372,47.31,78345.4,0.0,-0.9891,2e-05,0.94197]
[1777653598505,47.31,78345.4,0.0,-0.9891,2e-05,0.94197]
[1777653598524,47.31,78343.01,0.0,-0.98914,2e-05,0.93861]
[1777653600326,47.31,78342.15,0.0,-0.98916,2e-05,0.93741]
[1777653601384,47.31,78344.15,0.0,-0.98912,2e-05,0.94021]
[1777653603398,47.31,78352.42,0.0,-0.98897,2e-05,0.95188]
[1777653604405,47.31,78354.58,0.0,-0.98893,2e-05,0.95494]
[1777653605412,47.31,78357.76,0.0,-0.98887,2e-05,0.95947]
[1777653606940,47.31,78360.98,0.0,-0.9888,2e-05,0.96407]
[1777653608433,47.31,78361.99,0.0,-0.98879,2e-05,0.96552]
[1777653609160,47.31,78361.99,0.0,-0.98879,2e-05,0.96552]
[1777653609927,47.31,78361.99,0.0,-0.98879,2e-05,0.96552]
[1777653609933,47.31,78361.99,0.0,-0.98879,2e-05,0.96552]
[1777653610013,47.31,78368.27,0.0,-0.98867,2e-05,0.97456]
[1777653610448,47.31,78370.28,0.0,-0.98863,2e-05,0.97746]
[1777653611453,47.31,78368.06,0.0,-0.98867,2e-05,0.97425]
[1777653612461,47.31,78365.35,0.0,-0.98872,2e-05,0.97035]
[1777653613216,47.31,78365.35,0.0,-0.98872,2e-05,0.97035]
[1777653613468,47.31,78361.19,0.0,-0.9888,2e-05,0.96437]
[1777653614476,47.31,78357.49,0.0,-0.98887,2e-05,0.95908]
[1777653615483,47.31,78349.14,0.0,-0.98903,2e-05,0.94724]
[1777653616490,47.31,78345.22,0.0,-0.9891,2e-05,0.94172]
[1777653617498,47.31,78343.47,0.0,-0.98913,2e-05,0.93926]
[1777653618520,47.31,78344.44,0.0,-0.98911,2e-05,0.94062]
[1777653619526,47.31,78342.74,0.0,-0.98915,2e-05,0.93824]
[1777653620533,47.31,78339.44,0.0,-0.98921,2e-05,0.93362]
[1777653621540,47.31,78333.03,0.0,-0.98932,2e-05,0.92471]
[1777653622547,47.31,78331.43,0.0,-0.98935,2e-05,0.9225]
[1777653623554,47.31,78335.02,0.0,-0.98929,2e-05,0.92747]
[1777653624561,47.31,78336.27,0.0,-0.98927,2e-05,0.92921]
[1777653625568,47.31,78337.39,0.0,-0.98924,2e-05,0.93076]
[1777653626943,47.31,78334.33,0.0,-0.9893,2e-05,0.92651]
[1777653629596,47.31,78330.63,0.0,-0.98937,2e-05,0.92139]
[1777653630603,47.31,78329.08,0.0,-0.9894,2e-05,0.91926]
[1777653632617,47.31,78324.37,0.0,-0.98952,2e-05,0.90963]
[1777653637652,47.31,78324.21,0.0,-0.98952,2e-05,0.90941]
[1777653639666,47.31,78319.99,0.0,-0.98959,2e-05,0.90365]
[1777653640673,47.31,78318.65,0.0,-0.98962,2e-05,0.90183]
[1777653644700,47.31,78317.72,0.0,-0.98963,2e-05,0.90057]
[1777653646715,47.31,78319.91,0.0,-0.9896,2e-05,0.90355]
[1777653648729,47.31,78321.23,0.0,-0.98957,2e-05,0.90534]
[1777653650743,47.31,78322.7,0.0,-0.98955,2e-05,0.90734]
[1777653651750,47.31,78321.01,0.0,-0.98958,2e-05,0.90504]
[1777653652756,47.31,78322.02,0.0,-0.98956,2e-05,0.90642]
[1777653656785,47.31,78309.27,0.0,-0.98978,2e-05,0.88917]
[1777653658039,47.31,78309.27,0.0,-0.98978,2e-05,0.88917]
[1777653657791,47.31,78298.94,0.0,-0.98996,2e-05,0.87539]
[1777653658798,47.31,78296.52,0.0,-0.99001,2e-05,0.87219]
[1777653659806,47.31,78286.19,0.0,-0.99018,2e-05,0.85863]
[1777653660813,47.31,78287.87,0.0,-0.99015,2e-05,0.86082]
[1777653664841,47.31,78289.94,0.0,-0.99012,2e-05,0.86353]
[1777653665849,47.31,78297.27,0.0,-0.98999,2e-05,0.87318]
[1777653667863,47.31,78296.27,0.0,-0.99001,2e-05,0.87186]
[1777653668870,47.31,78297.18,0.0,-0.98999,2e-05,0.87306]
[1777653669877,47.31,78298.7,0.0,-0.98997,2e-05,0.87508]
[1777653671891,47.31,78296.36,0.0,-0.99001,2e-05,0.87198]
[1777653674913,47.31,78302.84,0.0,-0.9899,2e-05,0.88058]
[1777653675920,47.31,78305.46,0.0,-0.98985,2e-05,0.88407]
[1777653680954,47.31,78302.2,0.0,-0.98991,2e-05,0.87972]
[1777653681962,47.31,78305.08,0.0,-0.98986,2e-05,0.88356]
[1777653682969,47.31,78308.69,0.0,-0.98979,2e-05,0.88839]
[1777653683976,47.31,78311.33,0.0,-0.98975,2e-05,0.89194]
[1777653685989,47.31,78309.73,0.0,-0.98978,2e-05,0.88979]
[1777653691026,47.31,78308.31,0.0,-0.98983,2e-05,0.88478]
[1777653692032,47.31,78304.73,0.0,-0.9899,2e-05,0.88001]
[1777653693039,47.31,78297.51,0.0,-0.99002,2e-05,0.87044]
[1777653694046,47.31,78295.85,0.0,-0.99005,2e-05,0.86825]
[1777653695053,47.31,78299.68,0.0,-0.98998,2e-05,0.8733]
[1777653698074,47.31,78298.53,0.0,-0.99,2e-05,0.87178]
[1777653701095,47.31,78296.96,0.0,-0.99003,2e-05,0.86971]
[1777653706130,47.31,78296.95,0.0,-0.99003,2e-05,0.8697]
[1777653708144,47.31,78286.1,0.0,-0.99022,2e-05,0.85548]
[1777653709151,47.31,78285.09,0.0,-0.99023,2e-05,0.85417]
[1777653710158,47.31,78283.66,0.0,-0.99026,2e-05,0.85231]
[1777653715193,47.31,78285.3,0.0,-0.99023,2e-05,0.85444]
[1777653716200,47.31,78284.29,0.0,-0.99025,2e-05,0.85313]
[1777653718214,47.31,78285.37,0.0,-0.99023,2e-05,0.85453]
[1777653719221,47.31,78286.49,0.0,-0.99021,2e-05,0.85599]
[1777653720227,47.31,78288.01,0.0,-0.99018,2e-05,0.85797]
[1777653721235,47.31,78289.64,0.0,-0.99016,2e-05,0.8601]
[1777653722242,47.31,78291.01,0.0,-0.99013,2e-05,0.86189]
[1777653727277,47.31,78291.5,0.0,-0.99012,2e-05,0.86253]
[1777653728283,47.31,78292.76,0.0,-0.9901,2e-05,0.86419]
[1777653729291,47.31,78291.7,0.0,-0.99012,2e-05,0.8628]
[1777653730298,47.31,78288.99,0.0,-0.99017,2e-05,0.85925]
[1777653733319,47.31,78291.76,0.0,-0.99012,2e-05,0.86287]
[1777653734325,47.31,78296.91,0.0,-0.99003,2e-05,0.86964]
[1777653738354,47.31,78294.5,0.0,-0.99007,2e-05,0.86647]
[1777653740367,47.31,78295.56,0.0,-0.99006,2e-05,0.86787]
[1777653742382,47.31,78291.25,0.0,-0.99013,2e-05,0.86221]
[1777653743388,47.31,78288.33,0.0,-0.99018,2e-05,0.85839]
[1777653744396,47.31,78286.78,0.0,-0.9902,2e-05,0.85637]
[1777653745402,47.31,78274.85,0.0,-0.9904,2e-05,0.84094]
[1777653746413,47.31,78273.59,0.0,-0.99043,2e-05,0.83933]
[1777653747417,47.31,78270.62,0.0,-0.99047,2e-05,0.83553]
[1777653748572,47.31,78273.27,0.0,-0.99043,2e-05,0.83892]
[1777653750943,47.31,78272.99,0.0,-0.99044,2e-05,0.83856]
[1777653754583,47.31,78272.25,0.0,-0.99048,2e-05,0.83463]
[1777653754720,47.31,78272.25,0.0,-0.99048,2e-05,0.83463]
[1777653754826,47.31,78272.25,0.0,-0.99048,2e-05,0.83463]
[1777653754852,47.31,78271.51,0.0,-0.99049,2e-05,0.83369]
[1777653755473,47.31,78273.94,0.0,-0.99045,2e-05,0.83679]
[1777653756326,47.31,78273.94,0.0,-0.99045,2e-05,0.83679]
[1777653761515,47.31,78272.32,0.0,-0.99048,2e-05,0.83472]
[1777653764536,47.31,78265.52,0.0,-0.99059,2e-05,0.82608]
[1777653765543,47.31,78258.89,0.0,-0.9907,2e-05,0.81772]
[1777653768564,47.31,78252.76,0.0,-0.9908,2e-05,0.81006]
[1777653771398,47.31,78251.91,0.0,-0.99081,2e-05,0.809]
[1777653771410,47.31,78251.91,0.0,-0.99081,2e-05,0.809]
[1777653771576,47.31,78251.91,0.0,-0.99081,2e-05,0.809]
[1777653771585,47.31,78251.89,0.0,-0.99081,2e-05,0.80898]
[1777653776620,47.31,78252.24,0.0,-0.99081,2e-05,0.80941]
[1777653779039,47.31,78251.84,0.0,-0.99081,2e-05,0.80892]
[1777653779061,47.31,78251.84,0.0,-0.99081,2e-05,0.80892]
[1777653779075,47.31,78251.84,0.0,-0.99081,2e-05,0.80892]
[1777653779162,47.31,78251.7,0.0,-0.99082,2e-05,0.80874]
[1777653779641,47.31,78257.85,0.0,-0.99072,2e-05,0.81642]
[1777653780648,47.31,78260.31,0.0,-0.99068,2e-05,0.81951]
[1777653785682,47.31,78258.21,0.0,-0.99071,2e-05,0.81687]
[1777653786891,47.31,78258.21,0.0,-0.99071,2e-05,0.81687]
[1777653787001,47.31,78258.21,0.0,-0.99071,2e-05,0.81687]
[1777653787075,47.31,78258.21,0.0,-0.99071,2e-05,0.81687]
[1777653787175,47.31,78258.43,0.0,-0.99071,2e-05,0.81715]
[1777653789711,47.31,78263.38,0.0,-0.99063,2e-05,0.82338]
[1777653793246,47.31,78258.14,0.0,-0.99071,2e-05,0.81678]
[1777653793325,47.31,78258.14,0.0,-0.99071,2e-05,0.81678]
[1777653793479,47.31,78258.14,0.0,-0.99071,2e-05,0.81678]
[1777653793575,47.31,78258.14,0.0,-0.99071,2e-05,0.81678]
[1777653793738,47.31,78257.7,0.0,-0.99072,2e-05,0.81623]
[1777653798774,47.31,78254.02,0.0,-0.99078,2e-05,0.81163]
[1777653800170,47.31,78254.02,0.0,-0.99078,2e-05,0.81163]
[1777653800227,47.31,78255.67,0.0,-0.99075,2e-05,0.81369]
[1777653800299,47.31,78255.67,0.0,-0.99075,2e-05,0.81369]
[1777653800329,47.31,78255.67,0.0,-0.99075,2e-05,0.81369]
[1777653800788,47.31,78254.01,0.0,-0.99078,2e-05,0.81162]
[1777653803811,47.31,78260.45,0.0,-0.99067,2e-05,0.81968]
[1777653804818,47.31,78264.55,0.0,-0.99061,2e-05,0.82485]
[1777653805825,47.31,78264.55,0.0,-0.99061,2e-05,0.82485]
[1777653805880,47.31,78264.55,0.0,-0.99061,2e-05,0.82485]
[1777653806074,47.31,78264.55,0.0,-0.99061,2e-05,0.82485]
[1777653806078,47.31,78264.26,0.0,-0.99061,2e-05,0.82449]
[1777653811867,47.31,78265.57,0.0,-0.99062,2e-05,0.82319]
[1777653813872,47.31,78264.92,0.0,-0.99063,2e-05,0.82237]
[1777653814026,47.31,78264.92,0.0,-0.99063,2e-05,0.82237]
[1777653814075,47.31,78264.92,0.0,-0.99063,2e-05,0.82237]
[1777653814126,47.31,78264.92,0.0,-0.99063,2e-05,0.82237]
[1777653819923,47.31,78263.01,0.0,-0.99066,2e-05,0.81996]
[1777653824958,47.31,78261.03,0.0,-0.9907,2e-05,0.81747]
[1777653827978,47.31,78266.81,0.0,-0.9906,2e-05,0.82475]
[1777653829836,47.31,78268.53,0.0,-0.99057,2e-05,0.82693]
[1777653829850,47.31,78268.53,0.0,-0.99057,2e-05,0.82693]
[1777653830077,47.31,78268.53,0.0,-0.99057,2e-05,0.82693]
[1777653830107,47.31,78269.04,0.0,-0.99057,2e-05,0.82758]
[1777653836034,47.31,78269.04,0.0,-0.99057,2e-05,0.82758]
[1777653838721,47.31,78269.06,0.0,-0.99057,2e-05,0.8276]
[1777653838753,47.31,78269.06,0.0,-0.99057,2e-05,0.8276]
[1777653838827,47.31,78269.06,0.0,-0.99057,2e-05,0.8276]
[1777653839056,47.31,78269.43,0.0,-0.99056,2e-05,0.82807]
[1777653844091,47.31,78271.26,0.0,-0.99053,2e-05,0.8304]
[1777653845843,47.31,78273.04,0.0,-0.9905,2e-05,0.83266]
[1777653845962,47.31,78273.04,0.0,-0.9905,2e-05,0.83266]
[1777653846075,47.31,78273.04,0.0,-0.9905,2e-05,0.83266]
[1777653846105,47.31,78273.02,0.0,-0.9905,2e-05,0.83264]
[1777653847113,47.31,78269.02,0.0,-0.99057,2e-05,0.82755]
[1777653849126,47.31,78266.25,0.0,-0.99061,2e-05,0.82405]
[1777653851141,47.31,78268.12,0.0,-0.99058,2e-05,0.82641]
[1777653852023,47.31,78268.12,0.0,-0.99058,2e-05,0.82641]
[1777653852067,47.31,78268.12,0.0,-0.99058,2e-05,0.82641]
[1777653852081,47.31,78268.12,0.0,-0.99058,2e-05,0.82641]
[1777653852148,47.31,78268.94,0.0,-0.99057,2e-05,0.82745]
[1777653857183,47.31,78268.48,0.0,-0.99058,2e-05,0.82687]
[1777653862218,47.31,78271.17,0.0,-0.99053,2e-05,0.83028]
[1777653862894,47.31,78271.17,0.0,-0.99053,2e-05,0.83028]
[1777653862906,47.31,78271.17,0.0,-0.99053,2e-05,0.83028]
[1777653863076,47.31,78271.17,0.0,-0.99053,2e-05,0.83028]
[1777653863177,47.31,78271.17,0.0,-0.99053,2e-05,0.83028]
[1777653865246,47.31,78269.25,0.0,-0.99056,2e-05,0.82784]
[1777653870281,47.31,78267.16,0.0,-0.9906,2e-05,0.8252]
[1777653871024,47.31,78267.16,0.0,-0.9906,2e-05,0.8252]
[1777653871079,47.31,78267.16,0.0,-0.9906,2e-05,0.8252]
[1777653871155,47.31,78267.16,0.0,-0.9906,2e-05,0.8252]
[1777653871288,47.31,78267.62,0.0,-0.99062,2e-05,0.82282]
[1777653871327,47.31,78267.62,0.0,-0.99062,2e-05,0.82282]
[1777653873302,47.31,78270.71,0.0,-0.99057,2e-05,0.82673]
[1777653874309,47.31,78272.96,0.0,-0.99054,2e-05,0.82959]
[1777653880128,47.31,78271.62,0.0,-0.99056,2e-05,0.82789]
[1777653880138,47.31,78271.62,0.0,-0.99056,2e-05,0.82789]
[1777653880325,47.31,78271.62,0.0,-0.99056,2e-05,0.82789]
[1777653880178,47.31,78270.7,0.0,-0.99057,2e-05,0.82672]
[1777653882365,47.31,78267.12,0.0,-0.99063,2e-05,0.82219]
[1777653884715,47.31,78267.37,0.0,-0.99063,2e-05,0.82251]
[1777653884795,47.31,78267.37,0.0,-0.99063,2e-05,0.82251]
[1777653884825,47.31,78267.37,0.0,-0.99063,2e-05,0.82251]
[1777653884878,47.31,78270.38,0.0,-0.99058,2e-05,0.82631]
[1777653891428,47.31,78270.75,0.0,-0.99057,2e-05,0.82678]
[1777653894786,47.31,78270.66,0.0,-0.99057,2e-05,0.82667]
[1777653894803,47.31,78270.66,0.0,-0.99057,2e-05,0.82667]
[1777653894827,47.31,78270.66,0.0,-0.99057,2e-05,0.82667]
[1777653894836,47.31,78270.08,0.0,-0.99058,2e-05,0.82593]
[1777653898480,47.31,78268.26,0.0,-0.99061,2e-05,0.82363]
[1777653901074,47.31,78267.44,0.0,-0.99063,2e-05,0.8226]
[1777653901167,47.31,78267.44,0.0,-0.99063,2e-05,0.8226]
[1777653901325,47.31,78267.44,0.0,-0.99063,2e-05,0.8226]
[1777653901256,47.31,78265.26,0.0,-0.99066,2e-05,0.81985]
[1777653901501,47.31,78257.84,0.0,-0.99078,2e-05,0.81055]
[1777653902508,47.31,78255.11,0.0,-0.99082,2e-05,0.80715]
[1777653903516,47.31,78251.8,0.0,-0.99088,2e-05,0.80305]
[1777653904523,47.31,78244.15,0.0,-0.991,2e-05,0.79363]
[1777653905403,47.31,78244.15,0.0,-0.991,2e-05,0.79363]
[1777653905530,47.31,78235.28,0.0,-0.99114,2e-05,0.78281]
[1777653906537,47.31,78228.98,0.0,-0.99123,2e-05,0.77521]
[1777653907544,47.31,78222.99,0.0,-0.99133,2e-05,0.76803]
[1777653909558,47.31,78217.44,0.0,-0.99141,2e-05,0.76143]
[1777653912579,47.31,78220.08,0.0,-0.99137,2e-05,0.76457]
[1777653914593,47.31,78228.75,0.0,-0.99124,2e-05,0.77493]
[1777653915600,47.31,78226.59,0.0,-0.99127,2e-05,0.77234]
[1777653916533,47.31,78226.59,0.0,-0.99127,2e-05,0.77234]
[1777653916544,47.31,78226.59,0.0,-0.99127,2e-05,0.77234]
[1777653916577,47.31,78226.59,0.0,-0.99127,2e-05,0.77234]
[1777653916607,47.31,78225.34,0.0,-0.99129,2e-05,0.77084]
[1777653919627,47.31,78223.55,0.0,-0.99132,2e-05,0.7687]
[1777653922332,47.31,78223.43,0.0,-0.99132,2e-05,0.76856]
[1777653921642,47.31,78226.0,0.0,-0.99128,2e-05,0.77163]
[1777653922484,47.31,78226.0,0.0,-0.99128,2e-05,0.77163]
[1777653922577,47.31,78226.0,0.0,-0.99128,2e-05,0.77163]
[1777653922648,47.31,78228.05,0.0,-0.99125,2e-05,0.77409]
[1777653927099,47.31,78228.68,0.0,-0.99124,2e-05,0.77485]
[1777653927183,47.31,78228.68,0.0,-0.99124,2e-05,0.77485]
[1777653927324,47.31,78228.68,0.0,-0.99124,2e-05,0.77485]
[1777653927252,47.31,78229.61,0.0,-0.99122,2e-05,0.77597]
[1777653929700,47.31,78227.78,0.0,-0.99125,2e-05,0.77377]
[1777653930708,47.31,78225.72,0.0,-0.99128,2e-05,0.7713]
[1777653932514,47.31,78223.16,0.0,-0.99135,2e-05,0.76542]
[1777653932576,47.31,78223.16,0.0,-0.99135,2e-05,0.76542]
[1777653932598,47.31,78223.16,0.0,-0.99135,2e-05,0.76542]
[1777653932827,47.31,78223.16,0.0,-0.99135,2e-05,0.76542]
[1777653932928,47.31,78224.79,0.0,-0.99133,2e-05,0.76736]
[1777653935742,47.31,78231.75,0.0,-0.99122,2e-05,0.7757]
[1777653937268,47.31,78231.75,0.0,-0.99122,2e-05,0.7757]
[1777653937327,47.31,78231.75,0.0,-0.99122,2e-05,0.7757]
[1777653937345,47.31,78231.75,0.0,-0.99122,2e-05,0.7757]
[1777653937298,47.31,78237.25,0.0,-0.99114,2e-05,0.78235]
[1777653937577,47.31,78237.25,0.0,-0.99114,2e-05,0.78235]
[1777653937757,47.31,78237.52,0.0,-0.99113,2e-05,0.78267]
[1777653939771,47.31,78235.44,0.0,-0.99117,2e-05,0.78016]
[1777653942792,47.31,78237.39,0.0,-0.99114,2e-05,0.78252]
[1777653944612,47.31,78236.52,0.0,-0.99115,2e-05,0.78146]
[1777653944736,47.31,78236.52,0.0,-0.99115,2e-05,0.78146]
[1777653944825,47.31,78236.52,0.0,-0.99115,2e-05,0.78146]
[1777653944926,47.31,78237.31,0.0,-0.99114,2e-05,0.78242]
[1777653945814,47.31,78234.74,0.0,-0.99118,2e-05,0.77931]
[1777653947905,47.31,78233.43,0.0,-0.9912,2e-05,0.77773]
[1777653947972,47.31,78233.43,0.0,-0.9912,2e-05,0.77773]
[1777653948077,47.31,78233.43,0.0,-0.9912,2e-05,0.77773]
[1777653948173,47.31,78225.58,0.0,-0.99132,2e-05,0.76831]
[1777653948834,47.31,78223.46,0.0,-0.99135,2e-05,0.76578]
[1777653952300,47.31,78222.58,0.0,-0.99136,2e-05,0.76473]
[1777653952328,47.31,78222.58,0.0,-0.99136,2e-05,0.76473]
[1777653952388,47.31,78222.58,0.0,-0.99136,2e-05,0.76473]
[1777653952402,47.31,78220.07,0.0,-0.9914,2e-05,0.76175]
[1777653952580,47.31,78220.07,0.0,-0.9914,2e-05,0.76175]
[1777653952863,47.31,78221.72,0.0,-0.99138,2e-05,0.76371]
[1777653957897,47.31,78221.71,0.0,-0.99138,2e-05,0.7637]
[1777653958445,47.31,78221.71,0.0,-0.99138,2e-05,0.7637]
[1777653958458,47.31,78221.71,0.0,-0.99138,2e-05,0.7637]
[1777653958577,47.31,78221.71,0.0,-0.99138,2e-05,0.7637]
[1777653958905,47.31,78222.61,0.0,-0.99136,2e-05,0.76477]
[1777653959912,47.31,78225.84,0.0,-0.99131,2e-05,0.76862]
[1777653962945,47.31,78227.34,0.0,-0.99129,2e-05,0.77041]
[1777653962957,47.31,78227.34,0.0,-0.99129,2e-05,0.77041]
[1777653963077,47.31,78227.34,0.0,-0.99129,2e-05,0.77041]
[1777653963177,47.31,78230.93,0.0,-0.99124,2e-05,0.77472]
[1777653963940,47.31,78232.56,0.0,-0.99121,2e-05,0.77668]
[1777653964947,47.31,78229.16,0.0,-0.99126,2e-05,0.77259]
[1777653967116,47.31,78228.67,0.0,-0.99127,2e-05,0.772]
[1777653967180,47.31,78228.67,0.0,-0.99127,2e-05,0.772]
[1777653967327,47.31,78228.67,0.0,-0.99127,2e-05,0.772]
[1777653967348,47.31,78225.58,0.0,-0.99132,2e-05,0.76831]
[1777653967968,47.31,78222.96,0.0,-0.99136,2e-05,0.76518]
[1777653968975,47.31,78220.35,0.0,-0.9914,2e-05,0.76208]
[1777653969981,47.31,78218.11,0.0,-0.99143,2e-05,0.75943]
[1777653974748,47.31,78217.76,0.0,-0.99144,2e-05,0.75901]
[1777653974756,47.31,78217.76,0.0,-0.99144,2e-05,0.75901]
[1777653974825,47.31,78217.76,0.0,-0.99144,2e-05,0.75901]
[1777653975017,47.31,78217.33,0.0,-0.99144,2e-05,0.75851]
[1777653979103,47.31,78216.59,0.0,-0.99145,2e-05,0.75763]
[1777653979285,47.31,78216.59,0.0,-0.99145,2e-05,0.75763]
[1777653979326,47.31,78216.59,0.0,-0.99145,2e-05,0.75763]
[1777653979427,47.31,78216.57,0.0,-0.99145,2e-05,0.75761]
[1777653980052,47.31,78218.96,0.0,-0.99142,2e-05,0.76043]
[1777653981059,47.31,78220.85,0.0,-0.99139,2e-05,0.76268]
[1777653984142,47.31,78221.47,0.0,-0.99138,2e-05,0.76341]
[1777653984226,47.31,78221.47,0.0,-0.99138,2e-05,0.76341]
[1777653984330,47.31,78221.47,0.0,-0.99138,2e-05,0.76341]
[1777653984340,47.31,78221.47,0.0,-0.99138,2e-05,0.76341]
[1777653984419,47.31,78221.52,0.0,-0.99138,2e-05,0.76347]
[1777653985087,47.31,78229.53,0.0,-0.99126,2e-05,0.77304]
[1777653986094,47.31,78237.19,0.0,-0.99114,2e-05,0.78227]
[1777653987101,47.31,78237.04,0.0,-0.99114,2e-05,0.78209]
[1777653988840,47.31,78237.39,0.0,-0.99114,2e-05,0.78252]
[1777653988949,47.31,78237.39,0.0,-0.99114,2e-05,0.78252]
[1777653989115,47.31,78238.21,0.0,-0.99112,2e-05,0.78351]
[1777653990827,47.31,78237.61,0.0,-0.99113,2e-05,0.78278]
[1777653990941,47.31,78237.61,0.0,-0.99113,2e-05,0.78278]
[1777653991066,47.31,78237.61,0.0,-0.99113,2e-05,0.78278]
[1777653991074,47.31,78237.61,0.0,-0.99113,2e-05,0.78278]
[1777653991252,47.31,78237.61,0.0,-0.99113,2e-05,0.78278]
[1777653991403,47.31,78237.61,0.0,-0.99113,2e-05,0.78278]
[1777653991354,47.31,78236.33,0.0,-0.99118,2e-05,0.77838]
[1777653991574,47.31,78236.33,0.0,-0.99118,2e-05,0.77838]
[1777653991731,47.31,78236.33,0.0,-0.99118,2e-05,0.77838]
[1777653992139,47.31,78235.16,0.0,-0.9912,2e-05,0.77697]
[1777653994151,47.31,78230.97,0.0,-0.99127,2e-05,0.77193]
[1777653994825,47.31,78230.97,0.0,-0.99127,2e-05,0.77193]
[1777653995076,47.31,78230.97,0.0,-0.99127,2e-05,0.77193]
[1777653995173,47.31,78230.97,0.0,-0.99127,2e-05,0.77193]
[1777653995265,47.31,78229.06,0.0,-0.9913,2e-05,0.76965]
[1777653996509,47.31,78228.13,0.0,-0.99131,2e-05,0.76853]
[1777653996574,47.31,78228.13,0.0,-0.99131,2e-05,0.76853]
[1777653996655,47.31,78228.13,0.0,-0.99131,2e-05,0.76853]
[1777653996805,47.31,78228.13,0.0,-0.99131,2e-05,0.76853]
[1777653996834,47.31,78228.13,0.0,-0.99131,2e-05,0.76853]
[1777653996972,47.31,78228.13,0.0,-0.99131,2e-05,0.76853]
[1777653997172,47.31,78225.75,0.0,-0.99135,2e-05,0.76569]
[1777653998831,47.31,78225.91,0.0,-0.99134,2e-05,0.76588]
[1777653999074,47.31,78225.91,0.0,-0.99134,2e-05,0.76588]
[1777653999207,47.31,78225.91,0.0,-0.99134,2e-05,0.76588]
[1777653999309,47.31,78228.56,0.0,-0.9913,2e-05,0.76905]
[1777654002828,47.31,78228.19,0.0,-0.99131,2e-05,0.7686]
[1777654003076,47.31,78228.19,0.0,-0.99131,2e-05,0.7686]
[1777654003145,47.31,78228.19,0.0,-0.99131,2e-05,0.7686]
[1777654003214,47.31,78228.36,0.0,-0.99131,2e-05,0.76881]
[1777654004221,47.31,78226.6,0.0,-0.99133,2e-05,0.76671]
[1777654006826,47.31,78226.41,0.0,-0.99134,2e-05,0.76648]
[1777654008826,47.31,78226.33,0.0,-0.99134,2e-05,0.76638]
[1777654010263,47.31,78224.3,0.0,-0.99137,2e-05,0.76397]
[1777654011066,47.31,78224.3,0.0,-0.99137,2e-05,0.76397]
[1777654011391,47.31,78220.38,0.0,-0.99143,2e-05,0.75932]
[1777654012277,47.31,78214.41,0.0,-0.99152,1e-05,0.75228]
[1777654013284,47.31,78208.81,0.0,-0.9916,1e-05,0.74573]
[1777654014291,47.31,78207.13,0.0,-0.99163,1e-05,0.74377]
[1777654019326,47.31,78207.77,0.0,-0.99162,1e-05,0.74452]
[1777654024361,47.31,78207.35,0.0,-0.99162,1e-05,0.74403]
[1777654025368,47.31,78209.57,0.0,-0.99159,1e-05,0.74661]
[1777654027386,47.31,78214.02,0.0,-0.99152,1e-05,0.75182]
[1777654028393,47.31,78208.85,0.0,-0.9916,1e-05,0.74577]
[1777654030406,47.31,78207.42,0.0,-0.99162,1e-05,0.74411]
[1777654031414,47.31,78203.02,0.0,-0.99169,1e-05,0.739]
[1777654032421,47.31,78198.17,0.0,-0.99176,1e-05,0.73341]
[1777654034435,47.31,78198.39,0.0,-0.99175,1e-05,0.73366]
[1777654038471,47.31,78194.51,0.0,-0.99181,1e-05,0.72921]
[1777654039472,47.31,78189.14,0.0,-0.99189,1e-05,0.72308]
[1777654040479,47.31,78191.1,0.0,-0.99186,1e-05,0.72531]
[1777654042493,47.31,78192.6,0.0,-0.99184,1e-05,0.72702]
[1777654043500,47.31,78198.53,0.0,-0.99175,1e-05,0.73382]
[1777654045514,47.31,78200.39,0.0,-0.99172,1e-05,0.73596]
[1777654046521,47.31,78207.79,0.0,-0.99162,1e-05,0.74454]
[1777654047528,47.31,78210.38,0.0,-0.99158,1e-05,0.74756]
[1777654048534,47.31,78210.96,0.0,-0.99157,1e-05,0.74824]
[1777654049542,47.31,78209.34,0.0,-0.99159,1e-05,0.74635]
[1777654051557,47.31,78210.06,0.0,-0.99161,1e-05,0.74442]
[1777654052564,47.31,78212.25,0.0,-0.99158,1e-05,0.74698]
[1777654054578,47.31,78210.9,0.0,-0.9916,1e-05,0.7454]
[1777654059612,47.31,78212.97,0.0,-0.99157,1e-05,0.74782]
[1777654060620,47.31,78216.4,0.0,-0.99152,1e-05,0.75184]
[1777654064648,47.31,78218.75,0.0,-0.99148,2e-05,0.7546]
[1777654065655,47.31,78221.98,0.0,-0.99143,2e-05,0.75841]
[1777654070689,47.31,78221.79,0.0,-0.99144,2e-05,0.75819]
[1777654071697,47.31,78220.53,0.0,-0.99146,2e-05,0.7567]
[1777654072703,47.31,78219.05,0.0,-0.99148,2e-05,0.75495]
[1777654075725,47.31,78220.47,0.0,-0.99146,2e-05,0.75663]
[1777654080760,47.31,78212.37,0.0,-0.99158,1e-05,0.74712]
[1777654081767,47.31,78207.25,0.0,-0.99165,1e-05,0.74115]
[1777654086802,47.31,78206.66,0.0,-0.99166,1e-05,0.74047]
[1777654087809,47.31,78201.5,0.0,-0.99174,1e-05,0.73451]
[1777654088816,47.31,78198.46,0.0,-0.99178,1e-05,0.73101]
[1777654091844,47.31,78192.61,0.0,-0.99187,1e-05,0.72432]
[1777654093001,47.31,78192.61,0.0,-0.99187,1e-05,0.72432]
[1777654093078,47.31,78184.86,0.0,-0.99198,1e-05,0.71554]
[1777654093858,47.31,78185.03,0.0,-0.99198,1e-05,0.71573]
[1777654094865,47.31,78186.88,0.0,-0.99195,1e-05,0.71782]
[1777654097885,47.31,78189.23,0.0,-0.99192,1e-05,0.72048]
[1777654098893,47.31,78188.05,0.0,-0.99193,1e-05,0.71915]
[1777654101276,47.31,78187.89,0.0,-0.99194,1e-05,0.71896]
[1777654101485,47.31,78186.44,0.0,-0.99196,1e-05,0.71732]
[1777654101914,47.31,78188.48,0.0,-0.99193,1e-05,0.71963]
[1777654102921,47.31,78184.39,0.0,-0.99199,1e-05,0.71501]
[1777654107956,47.31,78183.67,0.0,-0.992,1e-05,0.7142]
[1777654108962,47.31,78182.34,0.0,-0.99201,1e-05,0.7127]
[1777654109970,47.31,78179.5,0.0,-0.99205,1e-05,0.70952]
[1777654110978,47.31,78177.71,0.0,-0.99208,1e-05,0.70752]
[1777654112991,47.31,78182.03,0.0,-0.99205,1e-05,0.70968]
[1777654113999,47.31,78184.72,0.0,-0.99201,1e-05,0.7127]
[1777654115016,47.31,78183.0,0.0,-0.99203,1e-05,0.71077]
[1777654116014,47.31,78181.74,0.0,-0.99205,1e-05,0.70936]
[1777654121049,47.31,78181.83,0.0,-0.99205,1e-05,0.70946]
[1777654124069,47.31,78180.15,0.0,-0.99207,1e-05,0.70758]
[1777654125077,47.31,78171.17,0.0,-0.9922,1e-05,0.6976]
[1777654126084,47.31,78166.93,0.0,-0.99226,1e-05,0.69293]
[1777654128319,47.31,78165.69,0.0,-0.99228,1e-05,0.69157]
[1777654135149,47.31,78164.88,0.0,-0.99229,1e-05,0.69068]
[1777654140184,47.31,78165.52,0.0,-0.99228,1e-05,0.69138]
[1777654142198,47.31,78167.12,0.0,-0.99226,1e-05,0.69314]
[1777654143205,47.31,78168.93,0.0,-0.99223,1e-05,0.69513]
[1777654144212,47.31,78170.84,0.0,-0.99221,1e-05,0.69724]
[1777654149247,47.31,78169.49,0.0,-0.99222,1e-05,0.69575]
[1777654150254,47.31,78178.96,0.0,-0.99209,1e-05,0.70625]
[1777654151265,47.31,78185.52,0.0,-0.992,1e-05,0.7136]
[1777654152272,47.31,78184.2,0.0,-0.99202,1e-05,0.71212]
[1777654157307,47.31,78183.53,0.0,-0.99203,1e-05,0.71136]
[1777654158314,47.31,78185.93,0.0,-0.99199,1e-05,0.71406]
[1777654160328,47.31,78187.1,0.0,-0.99198,1e-05,0.71538]
[1777654161334,47.31,78186.12,0.0,-0.99199,1e-05,0.71428]
[1777654164355,47.31,78183.84,0.0,-0.99202,1e-05,0.71171]
[1777654165363,47.31,78185.06,0.0,-0.99201,1e-05,0.71308]
[1777654166370,47.31,78183.87,0.0,-0.99202,1e-05,0.71175]
[1777654167377,47.31,78182.78,0.0,-0.99204,1e-05,0.71052]
[1777654172412,47.31,78182.01,0.0,-0.99208,1e-05,0.70699]
[1777654174425,47.31,78183.01,0.0,-0.99206,1e-05,0.70811]
[1777654179461,47.31,78183.5,0.0,-0.99206,1e-05,0.70866]
[1777654182482,47.31,78181.72,0.0,-0.99208,1e-05,0.70666]
[1777654185504,47.31,78182.98,0.0,-0.99206,1e-05,0.70807]
[1777654187518,47.31,78184.76,0.0,-0.99204,1e-05,0.71007]
[1777654189531,47.31,78186.63,0.0,-0.99201,1e-05,0.71217]
[1777654191546,47.31,78184.63,0.0,-0.99204,1e-05,0.70992]
[1777654194566,47.31,78182.41,0.0,-0.99207,1e-05,0.70744]
[1777654199602,47.31,78182.33,0.0,-0.99207,1e-05,0.70735]
[1777654202623,47.31,78181.1,0.0,-0.99209,1e-05,0.70597]
[1777654204637,47.31,78182.17,0.0,-0.99208,1e-05,0.70717]
[1777654208665,47.31,78179.9,0.0,-0.99211,1e-05,0.70463]
[1777654209671,47.31,78174.59,0.0,-0.99218,1e-05,0.69874]
[1777654210679,47.31,78173.03,0.0,-0.9922,1e-05,0.69701]
[1777654212693,47.31,78167.4,0.0,-0.99228,1e-05,0.69082]
[1777654213700,47.31,78164.21,0.0,-0.99233,1e-05,0.68733]
[1777654215713,47.31,78166.07,0.0,-0.9923,1e-05,0.68936]
[1777654218735,47.31,78161.76,0.0,-0.99236,1e-05,0.68466]
[1777654219741,47.31,78159.16,0.0,-0.99239,1e-05,0.68183]
[1777654221755,47.31,78157.4,0.0,-0.99242,1e-05,0.67993]
[1777654223770,47.31,78158.44,0.0,-0.9924,1e-05,0.68105]
[1777654226791,47.31,78162.32,0.0,-0.99235,1e-05,0.68527]
[1777654227798,47.31,78163.61,0.0,-0.99233,1e-05,0.68667]
[1777654230394,47.31,78161.08,0.0,-0.99237,1e-05,0.68392]
[1777654232832,47.31,78159.09,0.0,-0.99242,1e-05,0.67916]
[1777654233840,47.31,78161.1,0.0,-0.9924,1e-05,0.68134]
[1777654238875,47.31,78160.78,0.0,-0.9924,1e-05,0.68099]
[1777654243910,47.31,78160.47,0.0,-0.9924,1e-05,0.68065]
[1777654245924,47.31,78161.76,0.0,-0.99239,1e-05,0.68205]
[1777654246931,47.31,78160.62,0.0,-0.9924,1e-05,0.68082]
[1777654247938,47.31,78159.57,0.0,-0.99242,1e-05,0.67968]
[1777654252972,47.31,78160.03,0.0,-0.99241,1e-05,0.68018]
[1777654255995,47.31,78162.73,0.0,-0.99237,1e-05,0.68311]
[1777654257002,47.31,78167.17,0.0,-0.99231,1e-05,0.68795]
[1777654258009,47.31,78169.78,0.0,-0.99228,1e-05,0.6908]
[1777654261031,47.31,78172.88,0.0,-0.99223,1e-05,0.69421]
[1777654262038,47.31,78174.77,0.0,-0.99221,1e-05,0.69629]
[1777654264055,47.31,78180.43,0.0,-0.99213,1e-05,0.70256]
[1777654265062,47.31,78182.69,0.0,-0.9921,1e-05,0.70508]
[1777654266069,47.31,78186.59,0.0,-0.99204,1e-05,0.70944]
[1777654267500,47.31,78195.28,0.0,-0.99192,1e-05,0.71924]
[1777654268084,47.31,78196.18,0.0,-0.9919,1e-05,0.72026]
[1777654269091,47.31,78197.38,0.0,-0.99189,1e-05,0.72162]
[1777654272112,47.31,78198.71,0.0,-0.99187,1e-05,0.72314]
[1777654275990,47.31,78199.33,0.0,-0.99186,1e-05,0.72384]
[1777654276988,47.31,78200.05,0.0,-0.99185,1e-05,0.72466]
[1777654277354,47.31,78198.99,0.0,-0.99186,1e-05,0.72346]
[1777654283191,47.31,78199.24,0.0,-0.99186,1e-05,0.72374]
[1777654286212,47.31,78198.24,0.0,-0.99188,1e-05,0.7226]
[1777654287219,47.31,78195.51,0.0,-0.99191,1e-05,0.7195]
[1777654288226,47.31,78199.29,0.0,-0.99186,1e-05,0.7238]
[1777654289233,47.31,78197.98,0.0,-0.99188,1e-05,0.72231]
[1777654293261,47.31,78195.95,0.0,-0.99194,1e-05,0.7173]
[1777654294268,47.31,78197.87,0.0,-0.99191,1e-05,0.71947]
[1777654295275,47.31,78201.03,0.0,-0.99186,1e-05,0.72306]
[1777654298297,47.31,78215.09,0.0,-0.99166,1e-05,0.73923]
[1777654299303,47.31,78216.64,0.0,-0.99164,1e-05,0.74103]
[1777654300310,47.31,78219.71,0.0,-0.99159,1e-05,0.7446]
[1777654304339,47.31,78218.64,0.0,-0.99161,1e-05,0.74336]
[1777654305638,47.31,78218.64,0.0,-0.99161,1e-05,0.74336]
[1777654305657,47.31,78221.95,0.0,-0.99156,1e-05,0.74722]
[1777654306587,47.31,78221.95,0.0,-0.99156,1e-05,0.74722]
[1777654306611,47.31,78237.67,0.0,-0.99132,2e-05,0.7658]
[1777654307360,47.31,78240.72,0.0,-0.99127,2e-05,0.76945]
[1777654308367,47.31,78239.39,0.0,-0.99129,2e-05,0.76786]
[1777654310656,47.31,78239.75,0.0,-0.99129,2e-05,0.76829]
[1777654313402,47.31,78242.64,0.0,-0.99124,2e-05,0.77176]
[1777654314409,47.31,78246.18,0.0,-0.99119,2e-05,0.77602]
[1777654316423,47.31,78238.45,0.0,-0.99131,2e-05,0.76674]
[1777654317430,47.31,78232.64,0.0,-0.9914,2e-05,0.75982]
[1777654318436,47.31,78233.64,0.0,-0.99138,2e-05,0.761]
[1777654319444,47.31,78231.52,0.0,-0.99141,2e-05,0.75849]
[1777654321458,47.31,78213.71,0.0,-0.99168,1e-05,0.73763]
[1777654322465,47.31,78208.85,0.0,-0.99175,1e-05,0.73202]
[1777654324479,47.31,78207.5,0.0,-0.99177,1e-05,0.73047]
[1777654325485,47.31,78206.46,0.0,-0.99179,1e-05,0.72927]
[1777654328098,47.31,78206.86,0.0,-0.99178,1e-05,0.72973]
[1777654334549,47.31,78207.45,0.0,-0.99177,1e-05,0.73041]
[1777654335555,47.31,78206.45,0.0,-0.99179,1e-05,0.72926]
[1777654337576,47.31,78206.12,0.0,-0.99179,1e-05,0.72888]
[1777654337825,47.31,78205.73,0.0,-0.9918,1e-05,0.72844]
[1777654338577,47.31,78198.75,0.0,-0.9919,1e-05,0.72047]
[1777654339584,47.31,78194.75,0.0,-0.99195,1e-05,0.71594]
[1777654340591,47.31,78191.1,0.0,-0.99201,1e-05,0.71183]
[1777654341598,47.31,78192.06,0.0,-0.99199,1e-05,0.71291]
[1777654342641,47.31,78189.76,0.0,-0.99203,1e-05,0.71032]
[1777654346632,47.31,78180.46,0.0,-0.99216,1e-05,0.69994]
[1777654347640,47.31,78176.34,0.0,-0.99221,1e-05,0.69538]
[1777654352675,47.31,78175.84,0.0,-0.99225,1e-05,0.6922]
[1777654354689,47.31,78180.5,0.0,-0.99219,1e-05,0.69733]
[1777654355696,47.31,78186.08,0.0,-0.99211,1e-05,0.70353]
[1777654357710,47.31,78184.56,0.0,-0.99213,1e-05,0.70184]
[1777654358717,47.31,78183.32,0.0,-0.99215,1e-05,0.70046]
[1777654359724,47.31,78185.74,0.0,-0.99211,1e-05,0.70315]
[1777654364766,47.31,78190.53,0.0,-0.99204,1e-05,0.7085]
[1777654365773,47.31,78194.13,0.0,-0.99199,1e-05,0.71255]
[1777654366780,47.31,78195.25,0.0,-0.99198,1e-05,0.71381]
[1777654367787,47.31,78196.47,0.0,-0.99196,1e-05,0.71519]
[1777654368794,47.31,78198.14,0.0,-0.99194,1e-05,0.71707]
[1777654372822,47.31,78196.58,0.0,-0.99196,1e-05,0.71531]
[1777654374836,47.31,78194.96,0.0,-0.99198,1e-05,0.71348]
[1777654379871,47.31,78195.26,0.0,-0.99198,1e-05,0.71382]
[1777654380878,47.31,78197.19,0.0,-0.99195,1e-05,0.716]
[1777654383534,47.31,78198.31,0.0,-0.99193,1e-05,0.71727]
[1777654384905,47.31,78199.59,0.0,-0.99191,1e-05,0.71872]
[1777654389941,47.31,78198.31,0.0,-0.99193,1e-05,0.71727]
[1777654393004,47.31,78196.86,0.0,-0.99195,1e-05,0.71563]
[1777654395983,47.31,78198.15,0.0,-0.99194,1e-05,0.71709]
[1777654397997,47.31,78202.36,0.0,-0.99187,1e-05,0.72186]
[1777654399004,47.31,78205.97,0.0,-0.99182,1e-05,0.72598]
[1777654400013,47.31,78216.37,0.0,-0.99167,1e-05,0.73795]
[1777654401018,47.31,78218.09,0.0,-0.99164,1e-05,0.73995]
[1777654402025,47.31,78214.23,0.0,-0.9917,1e-05,0.73548]
[1777654404039,47.31,78212.38,0.0,-0.99173,1e-05,0.73334]
[1777654407059,47.31,78213.53,0.0,-0.99171,1e-05,0.73467]
[1777654408067,47.31,78211.16,0.0,-0.99175,1e-05,0.73194]
[1777654410081,47.31,78210.14,0.0,-0.99176,1e-05,0.73076]
[1777654411306,47.31,78211.0,0.0,-0.99178,1e-05,0.72901]
[1777654416123,47.31,78212.09,0.0,-0.99176,1e-05,0.73027]
[1777654421157,47.31,78212.97,0.0,-0.99175,1e-05,0.73128]
[1777654422165,47.31,78207.64,0.0,-0.99183,1e-05,0.72516]
[1777654423172,47.31,78204.31,0.0,-0.99188,1e-05,0.72137]
[1777654426194,47.31,78208.42,0.0,-0.99182,1e-05,0.72606]
[1777654431229,47.31,78208.48,0.0,-0.99182,1e-05,0.72613]
[1777654432237,47.31,78210.89,0.0,-0.99178,1e-05,0.72889]
[1777654434251,47.31,78216.28,0.0,-0.9917,1e-05,0.73509]
[1777654435258,47.31,78220.07,0.0,-0.99165,1e-05,0.73949]
[1777654438279,47.31,78222.69,0.0,-0.99161,1e-05,0.74253]
[1777654440293,47.31,78215.04,0.0,-0.99172,1e-05,0.73366]
[1777654441300,47.31,78210.66,0.0,-0.99178,1e-05,0.72862]
[1777654442307,47.31,78206.88,0.0,-0.99184,1e-05,0.7243]
[1777654445328,47.31,78208.29,0.0,-0.99182,1e-05,0.72591]
[1777654447342,47.31,78207.22,0.0,-0.99183,1e-05,0.72468]
[1777654448350,47.31,78213.54,0.0,-0.99174,1e-05,0.73193]
[1777654449355,47.31,78215.89,0.0,-0.99171,1e-05,0.73464]
[1777654453384,47.31,78221.85,0.0,-0.99162,1e-05,0.74155]
[1777654454391,47.31,78229.69,0.0,-0.9915,2e-05,0.75073]
[1777654455398,47.31,78234.96,0.0,-0.99142,2e-05,0.75694]
[1777654456405,47.31,78237.97,0.0,-0.99138,2e-05,0.76051]
[1777654457735,47.31,78240.7,0.0,-0.99133,2e-05,0.76376]
[1777654460433,47.31,78241.88,0.0,-0.99132,2e-05,0.76517]
[1777654462447,47.31,78242.98,0.0,-0.9913,2e-05,0.76649]
[1777654466377,47.31,78243.09,0.0,-0.9913,2e-05,0.76662]
[1777654469498,47.31,78244.61,0.0,-0.99127,2e-05,0.76844]
[1777654470505,47.31,78243.08,0.0,-0.9913,2e-05,0.76661]
[1777654472519,47.31,78240.25,0.0,-0.99137,2e-05,0.7604]
[1777654477554,47.31,78246.41,0.0,-0.99128,2e-05,0.76775]
[1777654478561,47.31,78249.82,0.0,-0.99123,2e-05,0.77185]
[1777654479567,47.31,78251.09,0.0,-0.99121,2e-05,0.77338]
[1777654481638,47.31,78250.14,0.0,-0.99122,2e-05,0.77223]
[1777654481786,47.31,78250.14,0.0,-0.99122,2e-05,0.77223]
[1777654481876,47.31,78259.12,0.0,-0.99108,2e-05,0.78311]
[1777654482589,47.31,78265.46,0.0,-0.99098,2e-05,0.79086]
[1777654483596,47.31,78274.91,0.0,-0.99083,2e-05,0.80253]
[1777654484713,47.31,78274.91,0.0,-0.99083,2e-05,0.80253]
[1777654484769,47.31,78281.11,0.0,-0.99073,2e-05,0.81026]
[1777654485171,47.31,78281.11,0.0,-0.99073,2e-05,0.81026]
[1777654485610,47.31,78283.7,0.0,-0.99069,2e-05,0.81351]
[1777654487501,47.31,78284.2,0.0,-0.99068,2e-05,0.81413]
[1777654488631,47.31,78281.76,0.0,-0.99072,2e-05,0.81107]
[1777654489637,47.31,78284.64,0.0,-0.99067,2e-05,0.81469]
[1777654491652,47.31,78279.26,0.0,-0.99076,2e-05,0.80795]
[1777654493670,47.31,78280.72,0.0,-0.99074,2e-05,0.80977]
[1777654494677,47.31,78283.74,0.0,-0.99069,2e-05,0.81356]
[1777654495684,47.31,78286.22,0.0,-0.99065,2e-05,0.81668]
[1777654496691,47.31,78284.96,0.0,-0.99067,2e-05,0.81509]
[1777654499712,47.31,78287.66,0.0,-0.99062,2e-05,0.81849]
[1777654501726,47.31,78290.5,0.0,-0.99058,2e-05,0.82208]
[1777654502733,47.31,78288.64,0.0,-0.99061,2e-05,0.81973]
[1777654504747,47.31,78293.34,0.0,-0.99053,2e-05,0.82569]
[1777654506761,47.31,78296.05,0.0,-0.99048,2e-05,0.82914]
[1777654507768,47.31,78299.09,0.0,-0.99043,2e-05,0.83303]
[1777654508775,47.31,78303.76,0.0,-0.99036,2e-05,0.83902]
[1777654510789,47.31,78305.59,0.0,-0.99032,2e-05,0.84138]
[1777654511796,47.31,78309.45,0.0,-0.99026,2e-05,0.84638]
[1777654512803,47.31,78314.67,0.0,-0.99017,2e-05,0.85317]
[1777654513810,47.31,78316.83,0.0,-0.99013,2e-05,0.85599]
[1777654515824,47.31,78318.1,0.0,-0.99011,2e-05,0.85766]
[1777654516561,47.31,78318.1,0.0,-0.99011,2e-05,0.85766]
[1777654516701,47.31,78318.1,0.0,-0.99011,2e-05,0.85766]
[1777654516828,47.31,78318.1,0.0,-0.99011,2e-05,0.85766]
[1777654516831,47.31,78318.89,0.0,-0.9901,2e-05,0.85869]
[1777654518845,47.31,78320.94,0.0,-0.99006,2e-05,0.86139]
[1777654520858,47.31,78319.95,0.0,-0.99008,2e-05,0.86009]
[1777654522873,47.31,78321.09,0.0,-0.99006,2e-05,0.86159]
[1777654523880,47.31,78318.99,0.0,-0.9901,2e-05,0.85883]
[1777654524886,47.31,78311.83,0.0,-0.99022,2e-05,0.84947]
[1777654525894,47.31,78307.97,0.0,-0.99028,2e-05,0.84446]
[1777654526902,47.31,78306.94,0.0,-0.9903,2e-05,0.84313]
[1777654530930,47.31,78305.75,0.0,-0.99032,2e-05,0.84159]
[1777654531940,47.31,78310.82,0.0,-0.99027,2e-05,0.84511]
[1777654532946,47.31,78320.85,0.0,-0.9901,2e-05,0.85819]
[1777654534960,47.31,78320.3,0.0,-0.99011,2e-05,0.85747]
[1777654538988,47.31,78321.27,0.0,-0.99009,2e-05,0.85875]
[1777654542009,47.31,78320.04,0.0,-0.99011,2e-05,0.85713]
[1777654547044,47.31,78317.21,0.0,-0.99016,2e-05,0.85343]
[1777654548051,47.31,78314.27,0.0,-0.99021,2e-05,0.84959]
[1777654551072,47.31,78317.01,0.0,-0.99017,2e-05,0.85317]
[1777654553086,47.31,78315.28,0.0,-0.99019,2e-05,0.85091]
[1777654555100,47.31,78317.2,0.0,-0.99016,2e-05,0.85341]
[1777654561143,47.31,78318.95,0.0,-0.99013,2e-05,0.8557]
[1777654564164,47.31,78316.82,0.0,-0.99017,2e-05,0.85292]
[1777654568192,47.31,78317.94,0.0,-0.99015,2e-05,0.85438]
[1777654572220,47.31,78319.55,0.0,-0.99012,2e-05,0.85649]
[1777654574234,47.31,78320.64,0.0,-0.9901,2e-05,0.85792]
[1777654577255,47.31,78323.23,0.0,-0.99006,2e-05,0.86132]
[1777654578261,47.31,78329.07,0.0,-0.98996,2e-05,0.86904]
[1777654579269,47.31,78331.77,0.0,-0.98991,2e-05,0.87262]
[1777654582289,47.31,78333.61,0.0,-0.98988,2e-05,0.87507]
[1777654584304,47.31,78342.74,0.0,-0.98972,2e-05,0.88731]
[1777654585311,47.31,78337.78,0.0,-0.9898,2e-05,0.88065]
[1777654586318,47.31,78334.88,0.0,-0.98986,2e-05,0.87677]
[1777654587325,47.31,78331.44,0.0,-0.98992,2e-05,0.87218]
[1777654588332,47.31,78327.26,0.0,-0.98999,2e-05,0.86664]
[1777654591353,47.31,78319.46,0.0,-0.99016,2e-05,0.8533]
[1777654592978,47.31,78317.01,0.0,-0.9902,2e-05,0.85011]
[1777654594375,47.31,78316.01,0.0,-0.99022,2e-05,0.84881]
[1777654595381,47.31,78306.93,0.0,-0.99037,2e-05,0.83706]
[1777654596388,47.31,78305.04,0.0,-0.9904,2e-05,0.83463]
[1777654597395,47.31,78303.05,0.0,-0.99043,2e-05,0.83208]
[1777654602435,47.31,78302.96,0.0,-0.99044,2e-05,0.83196]
[1777654603443,47.31,78304.3,0.0,-0.99041,2e-05,0.83368]
[1777654604449,47.31,78303.25,0.0,-0.99043,2e-05,0.83233]
[1777654605456,47.31,78300.8,0.0,-0.99047,2e-05,0.8292]
[1777654606463,47.31,78297.92,0.0,-0.99052,2e-05,0.82553]
[1777654607470,47.31,78295.86,0.0,-0.99055,2e-05,0.82291]
[1777654608477,47.31,78294.8,0.0,-0.99057,2e-05,0.82157]
[1777654610491,47.31,78291.28,0.0,-0.99063,2e-05,0.81712]
[1777654612505,47.31,78292.88,0.0,-0.9906,2e-05,0.81914]
[1777654613512,47.31,78298.97,0.0,-0.9905,2e-05,0.82687]
[1777654614519,47.31,78300.55,0.0,-0.99048,2e-05,0.82888]
[1777654615526,47.31,78303.17,0.0,-0.99043,2e-05,0.83223]
[1777654617541,47.31,78301.85,0.0,-0.99045,2e-05,0.83054]
[1777654618548,47.31,78299.06,0.0,-0.9905,2e-05,0.82698]
[1777654620562,47.31,78297.74,0.0,-0.99052,2e-05,0.8253]
[1777654621569,47.31,78299.65,0.0,-0.99049,2e-05,0.82773]
[1777654622577,47.31,78300.7,0.0,-0.99047,2e-05,0.82907]
[1777654623584,47.31,78299.23,0.0,-0.9905,2e-05,0.8272]
[1777654624591,47.31,78295.53,0.0,-0.99056,2e-05,0.82249]
[1777654625598,47.31,78292.98,0.0,-0.9906,2e-05,0.81926]
[1777654627611,47.31,78290.51,0.0,-0.99064,2e-05,0.81615]
[1777654631641,47.31,78287.18,0.0,-0.9907,2e-05,0.81196]
[1777654632648,47.31,78284.33,0.0,-0.99074,2e-05,0.80839]
[1777654633655,47.31,78279.42,0.0,-0.99082,2e-05,0.80226]
[1777654634662,47.31,78275.99,0.0,-0.99088,2e-05,0.79801]
[1777654635669,47.31,78268.86,0.0,-0.99099,2e-05,0.78923]
[1777654638689,47.31,78274.14,0.0,-0.99091,2e-05,0.79572]
[1777654639697,47.31,78281.17,0.0,-0.99079,2e-05,0.80444]
[1777654640704,47.31,78283.51,0.0,-0.99076,2e-05,0.80736]
[1777654642718,47.31,78284.79,0.0,-0.99074,2e-05,0.80896]
[1777654643725,47.31,78283.81,0.0,-0.99075,2e-05,0.80774]
[1777654644732,47.31,78284.83,0.0,-0.99073,2e-05,0.80901]
[1777654645739,47.31,78285.82,0.0,-0.99072,2e-05,0.81025]
[1777654646746,47.31,78284.64,0.0,-0.99074,2e-05,0.80877]
[1777654649767,47.31,78282.31,0.0,-0.99078,2e-05,0.80586]
[1777654650774,47.31,78278.06,0.0,-0.99084,2e-05,0.80058]
[1777654651781,47.31,78281.34,0.0,-0.99082,2e-05,0.80172]
[1777654656816,47.31,78281.97,0.0,-0.99081,2e-05,0.8025]
[1777654658830,47.31,78277.65,0.0,-0.99088,2e-05,0.79714]
[1777654659837,47.31,78276.03,0.0,-0.99091,2e-05,0.79514]
[1777654660844,47.31,78265.66,0.0,-0.99107,2e-05,0.78242]
[1777654661851,47.31,78260.98,0.0,-0.99115,2e-05,0.77674]
[1777654664872,47.31,78257.75,0.0,-0.9912,2e-05,0.77283]
[1777654666886,47.31,78254.33,0.0,-0.99125,2e-05,0.76872]
[1777654671922,47.31,78250.04,0.0,-0.99132,2e-05,0.76358]
[1777654672928,47.31,78246.84,0.0,-0.99137,2e-05,0.75976]
[1777654675950,47.31,78247.84,0.0,-0.99135,2e-05,0.76095]
[1777654676957,47.31,78249.1,0.0,-0.99133,2e-05,0.76246]
[1777654677964,47.31,78250.55,0.0,-0.99131,2e-05,0.76419]
[1777654678971,47.31,78252.17,0.0,-0.99128,2e-05,0.76613]
[1777654681992,47.31,78261.63,0.0,-0.99114,2e-05,0.77752]
[1777654682999,47.31,78261.73,0.0,-0.99114,2e-05,0.77764]
[1777654684009,47.31,78259.9,0.0,-0.99116,2e-05,0.77543]
[1777654685015,47.31,78258.23,0.0,-0.99119,2e-05,0.77341]
[1777654686022,47.31,78252.3,0.0,-0.99128,2e-05,0.76628]
[1777654687029,47.31,78244.65,0.0,-0.9914,2e-05,0.75716]
[1777654688035,47.31,78245.0,0.0,-0.99139,2e-05,0.75758]
[1777654692277,47.31,78245.11,0.0,-0.99139,2e-05,0.75771]
[1777654694078,47.31,78243.43,0.0,-0.99142,2e-05,0.75572]
[1777654697098,47.31,78242.26,0.0,-0.99144,2e-05,0.75433]
[1777654699112,47.31,78244.82,0.0,-0.9914,2e-05,0.75736]
[1777654701127,47.31,78250.3,0.0,-0.99131,2e-05,0.76389]
[1777654702134,47.31,78255.55,0.0,-0.99123,2e-05,0.77018]
[1777654703141,47.31,78258.05,0.0,-0.99119,2e-05,0.77319]
[1777654705155,47.31,78258.62,0.0,-0.99118,2e-05,0.77388]
[1777654706161,47.31,78259.72,0.0,-0.99117,2e-05,0.77521]
[1777654707168,47.31,78262.33,0.0,-0.99113,2e-05,0.77837]
[1777654708176,47.31,78263.92,0.0,-0.9911,2e-05,0.7803]
[1777654711197,47.31,78262.19,0.0,-0.99116,2e-05,0.77533]
[1777654712204,47.31,78260.03,0.0,-0.99119,2e-05,0.77272]
[1777654715225,47.31,78259.09,0.0,-0.99121,2e-05,0.77159]
[1777654720260,47.31,78259.28,0.0,-0.99121,2e-05,0.77181]
[1777654723281,47.31,78261.4,0.0,-0.99117,2e-05,0.77437]
[1777654726302,47.31,78262.81,0.0,-0.99115,2e-05,0.77608]
[1777654728315,47.31,78261.17,0.0,-0.99118,2e-05,0.77409]
[1777654732344,47.31,78262.77,0.0,-0.99115,2e-05,0.77603]
[1777654735366,47.31,78263.87,0.0,-0.99113,2e-05,0.77736]
[1777654739397,47.31,78262.7,0.0,-0.99115,2e-05,0.77595]
[1777654740401,47.31,78265.78,0.0,-0.9911,2e-05,0.77968]
[1777654741408,47.31,78267.55,0.0,-0.99108,2e-05,0.78183]
[1777654742585,47.31,78269.01,0.0,-0.99105,2e-05,0.78362]
[1777654745436,47.31,78271.24,0.0,-0.99102,2e-05,0.78634]
[1777654747450,47.31,78270.07,0.0,-0.99104,2e-05,0.78491]
[1777654749464,47.31,78267.48,0.0,-0.99108,2e-05,0.78175]
[1777654751477,47.31,78266.14,0.0,-0.9911,2e-05,0.78012]
[1777654753492,47.31,78262.61,0.0,-0.99115,2e-05,0.77584]
[1777654754506,47.31,78254.42,0.0,-0.99128,2e-05,0.76597]
[1777654755778,47.31,78254.42,0.0,-0.99128,2e-05,0.76597]
[1777654755874,47.31,78229.3,0.0,-0.99166,1e-05,0.73636]
[1777654756519,47.31,78224.6,0.0,-0.99173,1e-05,0.73093]
[1777654758592,47.31,78225.11,0.0,-0.99172,1e-05,0.73152]
[1777654758682,47.31,78224.97,0.0,-0.99172,1e-05,0.73136]
[1777654759583,47.31,78224.97,0.0,-0.99172,1e-05,0.73136]
[1777654759832,47.31,78224.97,0.0,-0.99172,1e-05,0.73136]
[1777654759930,47.31,78224.52,0.0,-0.99173,1e-05,0.73084]
[1777654762560,47.31,78219.25,0.0,-0.99181,1e-05,0.72478]
[1777654763568,47.31,78217.32,0.0,-0.99184,1e-05,0.72258]
[1777654765794,47.31,78217.13,0.0,-0.99184,1e-05,0.72236]
[1777654765825,47.31,78217.13,0.0,-0.99184,1e-05,0.72236]
[1777654765941,47.31,78217.13,0.0,-0.99184,1e-05,0.72236]
[1777654765995,47.31,78209.04,0.0,-0.99196,1e-05,0.71317]
[1777654766589,47.31,78207.04,0.0,-0.99199,1e-05,0.71091]
[1777654770979,47.31,78207.68,0.0,-0.99198,1e-05,0.71164]
[1777654771059,47.31,78207.59,0.0,-0.99201,1e-05,0.70883]
[1777654774203,47.31,78206.31,0.0,-0.99203,1e-05,0.7074]
[1777654774213,47.31,78206.31,0.0,-0.99203,1e-05,0.7074]
[1777654774324,47.31,78206.29,0.0,-0.99203,1e-05,0.70737]
[1777654776045,47.31,78204.68,0.0,-0.99205,1e-05,0.70557]
[1777654776077,47.31,78204.68,0.0,-0.99205,1e-05,0.70557]
[1777654776091,47.31,78204.68,0.0,-0.99205,1e-05,0.70557]
[1777654777666,47.31,78207.26,0.0,-0.99201,1e-05,0.70846]
[1777654780063,47.31,78208.86,0.0,-0.99199,1e-05,0.71026]
[1777654780075,47.31,78208.86,0.0,-0.99199,1e-05,0.71026]
[1777654780176,47.31,78208.86,0.0,-0.99199,1e-05,0.71026]
[1777654780328,47.31,78207.44,0.0,-0.99201,1e-05,0.70867]
[1777654780942,47.31,78207.44,0.0,-0.99201,1e-05,0.70867]
[1777654780969,47.31,78207.44,0.0,-0.99201,1e-05,0.70867]
[1777654781076,47.31,78207.44,0.0,-0.99201,1e-05,0.70867]
[1777654781574,47.31,78207.0,0.0,-0.99202,1e-05,0.70817]
[1777654781714,47.31,78207.0,0.0,-0.99202,1e-05,0.70817]
[1777654781839,47.31,78207.0,0.0,-0.99202,1e-05,0.70817]
[1777654781928,47.31,78207.28,0.0,-0.99201,1e-05,0.70849]
[1777654783708,47.31,78209.71,0.0,-0.99198,1e-05,0.71122]
[1777654785722,47.31,78211.74,0.0,-0.99195,1e-05,0.71351]
[1777654786289,47.31,78211.74,0.0,-0.99195,1e-05,0.71351]
[1777654786729,47.31,78209.41,0.0,-0.99198,1e-05,0.71088]
[1777654787735,47.31,78204.81,0.0,-0.99205,1e-05,0.70571]
[1777654789305,47.31,78203.5,0.0,-0.99207,1e-05,0.70425]
[1777654789325,47.31,78203.5,0.0,-0.99207,1e-05,0.70425]
[1777654789415,47.31,78203.5,0.0,-0.99207,1e-05,0.70425]
[1777654789576,47.31,78203.5,0.0,-0.99207,1e-05,0.70425]
[1777654793444,47.31,78202.94,0.0,-0.99207,1e-05,0.70362]
[1777654793523,47.31,78202.94,0.0,-0.99207,1e-05,0.70362]
[1777654793576,47.31,78202.94,0.0,-0.99207,1e-05,0.70362]
[1777654793778,47.31,78203.94,0.0,-0.99206,1e-05,0.70474]
[1777654794501,47.31,78203.94,0.0,-0.99206,1e-05,0.70474]
[1777654794576,47.31,78203.94,0.0,-0.99206,1e-05,0.70474]
[1777654794619,47.31,78203.94,0.0,-0.99206,1e-05,0.70474]
[1777654794827,47.31,78203.94,0.0,-0.99206,1e-05,0.70474]
[1777654798814,47.31,78201.3,0.0,-0.9921,1e-05,0.70179]
[1777654800849,47.31,78192.45,0.0,-0.99222,1e-05,0.69198]
[1777654801855,47.31,78179.54,0.0,-0.9924,1e-05,0.67786]
[1777654802862,47.31,78177.2,0.0,-0.99243,1e-05,0.67533]
[1777654804876,47.31,78183.42,0.0,-0.99235,1e-05,0.68208]
[1777654805883,47.31,78186.83,0.0,-0.9923,1e-05,0.6858]
[1777654807647,47.31,78185.61,0.0,-0.99232,1e-05,0.68447]
[1777654807727,47.31,78185.61,0.0,-0.99232,1e-05,0.68447]
[1777654807831,47.31,78185.61,0.0,-0.99232,1e-05,0.68447]
[1777654808904,47.31,78194.28,0.0,-0.9922,1e-05,0.694]
[1777654809911,47.31,78200.71,0.0,-0.9921,1e-05,0.70113]
[1777654810918,47.31,78203.27,0.0,-0.99207,1e-05,0.70399]
[1777654813261,47.31,78202.86,0.0,-0.99207,1e-05,0.70353]
[1777654813322,47.31,78201.87,0.0,-0.99209,1e-05,0.70243]
[1777654813580,47.31,78201.87,0.0,-0.99209,1e-05,0.70243]
[1777654813938,47.31,78205.46,0.0,-0.99204,1e-05,0.70644]
[1777654814946,47.31,78207.93,0.0,-0.992,1e-05,0.70922]
[1777654815953,47.31,78210.12,0.0,-0.99197,1e-05,0.71168]
[1777654817726,47.31,78211.93,0.0,-0.99194,1e-05,0.71373]
[1777654817832,47.31,78211.93,0.0,-0.99194,1e-05,0.71373]
[1777654817841,47.31,78211.93,0.0,-0.99194,1e-05,0.71373]
[1777654818077,47.31,78211.93,0.0,-0.99194,1e-05,0.71373]
[1777654818091,47.31,78208.04,0.0,-0.992,1e-05,0.70934]
[1777654819739,47.31,78209.82,0.0,-0.99197,1e-05,0.71135]
[1777654819834,47.31,78209.82,0.0,-0.99197,1e-05,0.71135]
[1777654819848,47.31,78209.82,0.0,-0.99197,1e-05,0.71135]
[1777654820074,47.31,78209.82,0.0,-0.99197,1e-05,0.71135]
[1777654820176,47.31,78211.51,0.0,-0.99195,1e-05,0.71325]
[1777654821995,47.31,78209.17,0.0,-0.99198,1e-05,0.71061]
[1777654823002,47.31,78205.93,0.0,-0.99203,1e-05,0.70697]
[1777654824137,47.31,78205.93,0.0,-0.99203,1e-05,0.70697]
[1777654824259,47.31,78205.93,0.0,-0.99203,1e-05,0.70697]
[1777654824329,47.31,78206.73,0.0,-0.99202,1e-05,0.70787]
[1777654825016,47.31,78210.58,0.0,-0.99196,1e-05,0.7122]
[1777654826023,47.31,78221.35,0.0,-0.99181,1e-05,0.72445]
[1777654827030,47.31,78232.58,0.0,-0.99164,1e-05,0.7374]
[1777654828036,47.31,78235.41,0.0,-0.9916,1e-05,0.74069]
[1777654830051,47.31,78238.87,0.0,-0.99155,2e-05,0.74474]
[1777654831058,47.31,78244.66,0.0,-0.99149,2e-05,0.74873]
[1777654834171,47.31,78246.01,0.0,-0.99147,2e-05,0.75032]
[1777654834187,47.31,78246.01,0.0,-0.99147,2e-05,0.75032]
[1777654834328,47.31,78246.09,0.0,-0.99147,2e-05,0.75042]
[1777654834460,47.31,78246.09,0.0,-0.99147,2e-05,0.75042]
[1777654835790,47.31,78245.49,0.0,-0.99148,2e-05,0.74971]
[1777654835828,47.31,78245.49,0.0,-0.99148,2e-05,0.74971]
[1777654835844,47.31,78245.49,0.0,-0.99148,2e-05,0.74971]
[1777654836080,47.31,78245.49,0.0,-0.99148,2e-05,0.74971]
[1777654836093,47.31,78245.33,0.0,-0.99148,2e-05,0.74952]
[1777654836584,47.31,78245.33,0.0,-0.99148,2e-05,0.74952]
[1777654836827,47.31,78245.33,0.0,-0.99148,2e-05,0.74952]
[1777654841127,47.31,78249.13,0.0,-0.99142,2e-05,0.75401]
[1777654842135,47.31,78253.93,0.0,-0.99135,2e-05,0.75971]
[1777654843954,47.31,78255.06,0.0,-0.99133,2e-05,0.76105]
[1777654844078,47.31,78255.06,0.0,-0.99133,2e-05,0.76105]
[1777654844081,47.31,78255.06,0.0,-0.99133,2e-05,0.76105]
[1777654844326,47.31,78255.06,0.0,-0.99133,2e-05,0.76105]
[1777654845157,47.31,78259.05,0.0,-0.99127,2e-05,0.76582]
[1777654846164,47.31,78261.1,0.0,-0.99124,2e-05,0.76828]
[1777654847943,47.31,78260.91,0.0,-0.99124,2e-05,0.76806]
[1777654848076,47.31,78260.91,0.0,-0.99124,2e-05,0.76806]
[1777654848091,47.31,78260.91,0.0,-0.99124,2e-05,0.76806]
[1777654848178,47.31,78260.96,0.0,-0.99124,2e-05,0.76812]
[1777654851199,47.31,78262.96,0.0,-0.99121,2e-05,0.77052]
[1777654852268,47.31,78262.96,0.0,-0.99121,2e-05,0.77052]
[1777654852294,47.31,78262.96,0.0,-0.99121,2e-05,0.77052]
[1777654852326,47.31,78262.96,0.0,-0.99121,2e-05,0.77052]
[1777654856411,47.31,78264.85,0.0,-0.99118,2e-05,0.7728]
[1777654856486,47.31,78264.85,0.0,-0.99118,2e-05,0.7728]
[1777654856582,47.31,78264.85,0.0,-0.99118,2e-05,0.7728]
[1777654857242,47.31,78267.01,0.0,-0.99115,2e-05,0.77541]
[1777654862280,47.31,78266.91,0.0,-0.99115,2e-05,0.77529]
[1777654863287,47.31,78270.05,0.0,-0.9911,2e-05,0.7791]
[1777654864295,47.31,78272.29,0.0,-0.99107,2e-05,0.78183]
[1777654864591,47.31,78272.29,0.0,-0.99107,2e-05,0.78183]
[1777654864802,47.31,78272.29,0.0,-0.99107,2e-05,0.78183]
[1777654864831,47.31,78272.29,0.0,-0.99107,2e-05,0.78183]
[1777654865301,47.31,78269.04,0.0,-0.99112,2e-05,0.77787]
[1777654867315,47.31,78265.04,0.0,-0.99118,2e-05,0.77303]
[1777654868708,47.31,78264.02,0.0,-0.99119,2e-05,0.7718]
[1777654868791,47.31,78264.02,0.0,-0.99119,2e-05,0.7718]
[1777654868828,47.31,78264.02,0.0,-0.99119,2e-05,0.7718]
[1777654869329,47.31,78265.04,0.0,-0.99118,2e-05,0.77303]
[1777654871343,47.31,78263.2,0.0,-0.99121,2e-05,0.77081]
[1777654872373,47.31,78263.83,0.0,-0.9912,2e-05,0.77157]
[1777654872389,47.31,78263.83,0.0,-0.9912,2e-05,0.77157]
[1777654872586,47.31,78263.83,0.0,-0.9912,2e-05,0.77157]
[1777654872597,47.31,78263.83,0.0,-0.9912,2e-05,0.77157]
[1777654875129,47.31,78264.3,0.0,-0.99119,2e-05,0.77214]
[1777654875205,47.31,78264.3,0.0,-0.99119,2e-05,0.77214]
[1777654875328,47.31,78264.3,0.0,-0.99119,2e-05,0.77214]
[1777654875347,47.31,78264.35,0.0,-0.99119,2e-05,0.7722]
[1777654876577,47.31,78265.75,0.0,-0.99117,2e-05,0.77389]
[1777654876829,47.31,78265.75,0.0,-0.99117,2e-05,0.77389]
[1777654876953,47.31,78265.75,0.0,-0.99117,2e-05,0.77389]
[1777654880578,47.31,78263.7,0.0,-0.9912,2e-05,0.77141]
[1777654880826,47.31,78263.7,0.0,-0.9912,2e-05,0.77141]
[1777654880861,47.31,78263.7,0.0,-0.9912,2e-05,0.77141]
[1777654884160,47.31,78264.84,0.0,-0.99118,2e-05,0.77279]
[1777654884175,47.31,78264.84,0.0,-0.99118,2e-05,0.77279]
[1777654884327,47.31,78264.84,0.0,-0.99118,2e-05,0.77279]
[1777654884276,47.31,78266.84,0.0,-0.99115,2e-05,0.77521]
[1777654884434,47.31,78274.19,0.0,-0.99104,2e-05,0.78415]
[1777654885441,47.31,78279.71,0.0,-0.99095,2e-05,0.79092]
[1777654886449,47.31,78284.02,0.0,-0.99088,2e-05,0.79624]
[1777654888463,47.31,78285.9,0.0,-0.99085,2e-05,0.79857]
[1777654889614,47.31,78285.9,0.0,-0.99085,2e-05,0.79857]
[1777654889680,47.31,78285.9,0.0,-0.99085,2e-05,0.79857]
[1777654889826,47.31,78285.9,0.0,-0.99085,2e-05,0.79857]
[1777654890054,47.31,78285.9,0.0,-0.99085,2e-05,0.79857]
[1777654891724,47.31,78288.02,0.0,-0.99081,2e-05,0.8012]
[1777654891826,47.31,78288.02,0.0,-0.99081,2e-05,0.8012]
[1777654891838,47.31,78288.02,0.0,-0.99081,2e-05,0.8012]
[1777654892083,47.31,78288.02,0.0,-0.99081,2e-05,0.8012]
[1777654892182,47.31,78288.1,0.0,-0.99085,2e-05,0.79836]
[1777654892584,47.31,78288.1,0.0,-0.99085,2e-05,0.79836]
[1777654892832,47.31,78288.1,0.0,-0.99085,2e-05,0.79836]
[1777654893003,47.31,78288.1,0.0,-0.99085,2e-05,0.79836]
[1777654896580,47.31,78286.76,0.0,-0.99087,2e-05,0.7967]
[1777654896831,47.31,78286.76,0.0,-0.99087,2e-05,0.7967]
[1777654897007,47.31,78286.76,0.0,-0.99087,2e-05,0.7967]
[1777654897086,47.31,78296.67,0.0,-0.99071,2e-05,0.80905]
[1777654897526,47.31,78299.71,0.0,-0.99066,2e-05,0.81287]
[1777654898533,47.31,78302.81,0.0,-0.99061,2e-05,0.81678]
[1777654900020,47.31,78302.81,0.0,-0.99061,2e-05,0.81678]
[1777654900077,47.31,78302.81,0.0,-0.99061,2e-05,0.81678]
[1777654900090,47.31,78302.81,0.0,-0.99061,2e-05,0.81678]
[1777654900368,47.31,78302.81,0.0,-0.99061,2e-05,0.81678]
[1777654900174,47.31,78302.89,0.0,-0.9906,2e-05,0.81688]
[1777654900595,47.31,78302.89,0.0,-0.9906,2e-05,0.81688]
[1777654900832,47.31,78302.89,0.0,-0.9906,2e-05,0.81688]
[1777654901014,47.31,78302.89,0.0,-0.9906,2e-05,0.81688]
[1777654901035,47.31,78289.96,0.0,-0.99082,2e-05,0.80067]
[1777654901553,47.31,78283.46,0.0,-0.99092,2e-05,0.79262]
[1777654902581,47.31,78283.46,0.0,-0.99092,2e-05,0.79262]
[1777654902632,47.31,78283.46,0.0,-0.99092,2e-05,0.79262]
[1777654902834,47.31,78283.46,0.0,-0.99092,2e-05,0.79262]
[1777654902922,47.31,78283.46,0.0,-0.99092,2e-05,0.79262]
[1777654903019,47.31,78277.51,0.0,-0.99101,2e-05,0.78531]
[1777654905295,47.31,78279.04,0.0,-0.99099,2e-05,0.78718]
[1777654905325,47.31,78279.04,0.0,-0.99099,2e-05,0.78718]
[1777654905371,47.31,78279.04,0.0,-0.99099,2e-05,0.78718]
[1777654905364,47.31,78279.16,0.0,-0.99099,2e-05,0.78733]
[1777654905578,47.31,78279.16,0.0,-0.99099,2e-05,0.78733]
[1777654905582,47.31,78279.85,0.0,-0.99098,2e-05,0.78817]
[1777654906581,47.31,78279.85,0.0,-0.99098,2e-05,0.78817]
[1777654906832,47.31,78279.85,0.0,-0.99098,2e-05,0.78817]
[1777654906975,47.31,78279.85,0.0,-0.99098,2e-05,0.78817]
[1777654908603,47.31,78273.45,0.0,-0.99108,2e-05,0.78035]
[1777654910588,47.31,78274.78,0.0,-0.99106,2e-05,0.78197]
[1777654910834,47.31,78274.78,0.0,-0.99106,2e-05,0.78197]
[1777654910973,47.31,78274.78,0.0,-0.99106,2e-05,0.78197]
[1777654911074,47.31,78272.74,0.0,-0.99109,2e-05,0.77948]
[1777654911537,47.31,78272.74,0.0,-0.99109,2e-05,0.77948]
[1777654911577,47.31,78272.74,0.0,-0.99109,2e-05,0.77948]
[1777654911685,47.31,78272.74,0.0,-0.99109,2e-05,0.77948]
[1777654911825,47.31,78272.74,0.0,-0.99109,2e-05,0.77948]
[1777654911921,47.31,78272.95,0.0,-0.99109,2e-05,0.77974]
[1777654914585,47.31,78272.02,0.0,-0.9911,2e-05,0.77861]
[1777654914830,47.31,78272.02,0.0,-0.9911,2e-05,0.77861]
[1777654914958,47.31,78272.02,0.0,-0.9911,2e-05,0.77861]
[1777654916659,47.31,78275.07,0.0,-0.99105,2e-05,0.78232]
[1777654917666,47.31,78281.94,0.0,-0.99094,2e-05,0.79074]
[1777654918450,47.31,78281.94,0.0,-0.99094,2e-05,0.79074]
[1777654918585,47.31,78281.94,0.0,-0.99094,2e-05,0.79074]
[1777654918719,47.31,78281.94,0.0,-0.99094,2e-05,0.79074]
[1777654919680,47.31,78285.78,0.0,-0.99088,2e-05,0.79548]
[1777654921289,47.31,78285.78,0.0,-0.99088,2e-05,0.79548]
[1777654921326,47.31,78285.78,0.0,-0.99088,2e-05,0.79548]
[1777654921390,47.31,78287.92,0.0,-0.99085,2e-05,0.79813]
[1777654921455,47.31,78287.92,0.0,-0.99085,2e-05,0.79813]
[1777654921578,47.31,78287.92,0.0,-0.99085,2e-05,0.79813]
[1777654921693,47.31,78288.34,0.0,-0.99084,2e-05,0.79865]
[1777654922579,47.31,78288.34,0.0,-0.99084,2e-05,0.79865]
[1777654922620,47.31,78288.34,0.0,-0.99084,2e-05,0.79865]
[1777654922707,47.31,78288.34,0.0,-0.99084,2e-05,0.79865]
[1777654922801,47.31,78297.24,0.0,-0.9907,2e-05,0.80976]
[1777654923717,47.31,78298.51,0.0,-0.99068,2e-05,0.81136]
[1777654926282,47.31,78298.85,0.0,-0.99067,2e-05,0.81178]
[1777654926326,47.31,78298.85,0.0,-0.99067,2e-05,0.81178]
[1777654926390,47.31,78298.85,0.0,-0.99067,2e-05,0.81178]
[1777654926339,47.31,78301.24,0.0,-0.99063,2e-05,0.81479]
[1777654928746,47.31,78294.34,0.0,-0.99074,2e-05,0.80613]
[1777654930729,47.31,78292.96,0.0,-0.99077,2e-05,0.8044]
[1777654930830,47.31,78292.96,0.0,-0.99077,2e-05,0.8044]
[1777654930839,47.31,78292.96,0.0,-0.99077,2e-05,0.8044]
[1777654931078,47.31,78292.96,0.0,-0.99077,2e-05,0.8044]
[1777654931168,47.31,78293.05,0.0,-0.99077,2e-05,0.80452]
[1777654931736,47.31,78293.05,0.0,-0.99077,2e-05,0.80452]
[1777654931800,47.31,78293.05,0.0,-0.99077,2e-05,0.80452]
[1777654931827,47.31,78293.05,0.0,-0.99077,2e-05,0.80452]
[1777654932774,47.31,78287.15,0.0,-0.99086,2e-05,0.79718]
[1777654933781,47.31,78281.53,0.0,-0.99095,2e-05,0.79024]
[1777654934890,47.31,78281.53,0.0,-0.99095,2e-05,0.79024]
[1777654934947,47.31,78281.53,0.0,-0.99095,2e-05,0.79024]
[1777654935078,47.31,78281.53,0.0,-0.99095,2e-05,0.79024]
[1777654935205,47.31,78281.53,0.0,-0.99095,2e-05,0.79024]
[1777654935268,47.31,78278.22,0.0,-0.991,2e-05,0.78618]
[1777654935651,47.31,78278.22,0.0,-0.991,2e-05,0.78618]
[1777654935784,47.31,78278.22,0.0,-0.991,2e-05,0.78618]
[1777654935827,47.31,78278.22,0.0,-0.991,2e-05,0.78618]
[1777654935853,47.31,78275.99,0.0,-0.99104,2e-05,0.78345]
[1777654938584,47.31,78275.58,0.0,-0.99105,2e-05,0.78295]
[1777654938829,47.31,78275.58,0.0,-0.99105,2e-05,0.78295]
[1777654938902,47.31,78275.58,0.0,-0.99105,2e-05,0.78295]
[1777654942578,47.31,78276.1,0.0,-0.99104,2e-05,0.78358]
[1777654942829,47.31,78276.1,0.0,-0.99104,2e-05,0.78358]
[1777654943074,47.31,78276.1,0.0,-0.99104,2e-05,0.78358]
[1777654946575,47.31,78275.89,0.0,-0.99104,2e-05,0.78332]
[1777654946841,47.31,78275.89,0.0,-0.99104,2e-05,0.78332]
[1777654946976,47.31,78275.89,0.0,-0.99104,2e-05,0.78332]
[1777654950575,47.31,78275.89,0.0,-0.99104,2e-05,0.78332]
[1777654950827,47.31,78275.89,0.0,-0.99104,2e-05,0.78332]
[1777654950952,47.31,78275.89,0.0,-0.99104,2e-05,0.78332]
[1777654951033,47.31,78275.89,0.0,-0.99107,2e-05,0.78043]
[1777654954575,47.31,78276.16,0.0,-0.99107,2e-05,0.78076]
[1777654954827,47.31,78276.16,0.0,-0.99107,2e-05,0.78076]
[1777654954853,47.31,78276.16,0.0,-0.99107,2e-05,0.78076]
[1777654955841,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654955960,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654956078,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654956108,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654958576,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654958826,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654958990,47.31,78275.66,0.0,-0.99108,2e-05,0.78015]
[1777654961977,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654962578,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654962832,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654962956,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654962973,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654963076,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654963090,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654963327,47.31,78281.18,0.0,-0.99099,2e-05,0.78689]
[1777654963427,47.31,78280.33,0.0,-0.991,2e-05,0.78585]
[1777654964998,47.31,78277.59,0.0,-0.99105,2e-05,0.7825]
[1777654965875,47.31,78277.59,0.0,-0.99105,2e-05,0.7825]
[1777654966016,47.31,78277.59,0.0,-0.99105,2e-05,0.7825]
[1777654966076,47.31,78277.59,0.0,-0.99105,2e-05,0.7825]
[1777654966191,47.31,78277.59,0.0,-0.99105,2e-05,0.7825]
[1777654967011,47.31,78275.79,0.0,-0.99107,2e-05,0.7803]
[1777654968004,47.31,78275.79,0.0,-0.99107,2e-05,0.7803]
[1777654968077,47.31,78275.79,0.0,-0.99107,2e-05,0.7803]
[1777654968140,47.31,78275.79,0.0,-0.99107,2e-05,0.7803]
[1777654968329,47.31,78275.79,0.0,-0.99107,2e-05,0.7803]
[1777654968427,47.31,78276.82,0.0,-0.99106,2e-05,0.78156]
[1777654968584,47.31,78276.82,0.0,-0.99106,2e-05,0.78156]
[1777654968828,47.31,78276.82,0.0,-0.99106,2e-05,0.78156]
[1777654968942,47.31,78276.82,0.0,-0.99106,2e-05,0.78156]
[1777654971041,47.31,78281.26,0.0,-0.99099,2e-05,0.78699]
[1777654971471,47.31,78281.26,0.0,-0.99099,2e-05,0.78699]
[1777654972049,47.31,78289.99,0.0,-0.99085,2e-05,0.79776]
[1777654973056,47.31,78291.92,0.0,-0.99082,2e-05,0.80016]
[1777654974063,47.31,78286.34,0.0,-0.99091,2e-05,0.79324]
[1777654974723,47.31,78286.34,0.0,-0.99091,2e-05,0.79324]
[1777654974736,47.31,78286.34,0.0,-0.99091,2e-05,0.79324]
[1777654974829,47.31,78286.34,0.0,-0.99091,2e-05,0.79324]
[1777654975070,47.31,78283.94,0.0,-0.99094,2e-05,0.79029]
[1777654976077,47.31,78282.08,0.0,-0.99097,2e-05,0.788]
[1777654978671,47.31,78281.11,0.0,-0.99099,2e-05,0.78681]
[1777654978706,47.31,78281.11,0.0,-0.99099,2e-05,0.78681]
[1777654978827,47.31,78281.11,0.0,-0.99099,2e-05,0.78681]
[1777654979098,47.31,78279.5,0.0,-0.99102,2e-05,0.78484]
[1777654980105,47.31,78281.88,0.0,-0.99098,2e-05,0.78775]
[1777654984137,47.31,78283.82,0.0,-0.99095,2e-05,0.79014]
[1777654987684,47.31,78282.25,0.0,-0.99097,2e-05,0.78821]
[1777654987702,47.31,78282.25,0.0,-0.99097,2e-05,0.78821]
[1777654987829,47.31,78282.25,0.0,-0.99097,2e-05,0.78821]
[1777654988161,47.31,78282.08,0.0,-0.99097,2e-05,0.788]
[1777654991182,47.31,78280.0,0.0,-0.99101,2e-05,0.78545]
[1777654992721,47.31,78278.81,0.0,-0.99103,2e-05,0.78399]
[1777654992809,47.31,78278.81,0.0,-0.99103,2e-05,0.78399]
[1777654992829,47.31,78278.81,0.0,-0.99103,2e-05,0.78399]
[1777654993196,47.31,78279.13,0.0,-0.99102,2e-05,0.78438]
[1777654998232,47.31,78279.62,0.0,-0.99101,2e-05,0.78498]
[1777654998742,47.31,78279.62,0.0,-0.99101,2e-05,0.78498]
[1777654998831,47.31,78279.62,0.0,-0.99101,2e-05,0.78498]
[1777654998851,47.31,78279.62,0.0,-0.99101,2e-05,0.78498]
[1777654999081,47.31,78279.62,0.0,-0.99101,2e-05,0.78498]
[1777654999238,47.31,78282.92,0.0,-0.99096,2e-05,0.78903]
[1777655000245,47.31,78292.74,0.0,-0.9908,2e-05,0.80118]
[1777655001196,47.31,78292.74,0.0,-0.9908,2e-05,0.80118]
[1777655001205,47.31,78292.74,0.0,-0.9908,2e-05,0.80118]
[1777655001327,47.31,78292.74,0.0,-0.9908,2e-05,0.80118]
[1777655001399,47.31,78292.37,0.0,-0.99081,2e-05,0.80072]
[1777655002259,47.31,78284.65,0.0,-0.99093,2e-05,0.79116]
[1777655003265,47.31,78277.84,0.0,-0.99104,2e-05,0.78281]
[1777655003851,47.31,78277.84,0.0,-0.99104,2e-05,0.78281]
[1777655003946,47.31,78277.84,0.0,-0.99104,2e-05,0.78281]
[1777655004078,47.31,78277.84,0.0,-0.99104,2e-05,0.78281]
[1777655004273,47.31,78273.24,0.0,-0.99111,2e-05,0.7772]
[1777655008300,47.31,78275.72,0.0,-0.99108,2e-05,0.78022]
[1777655009307,47.31,78277.83,0.0,-0.99104,2e-05,0.78279]
[1777655010060,47.31,78277.83,0.0,-0.99104,2e-05,0.78279]
[1777655010071,47.31,78277.83,0.0,-0.99104,2e-05,0.78279]
[1777655010327,47.31,78277.83,0.0,-0.99104,2e-05,0.78279]
[1777655010404,47.31,78276.38,0.0,-0.99106,2e-05,0.78102]
[1777655015349,47.31,78276.45,0.0,-0.9911,2e-05,0.77821]
[1777655015591,47.31,78276.45,0.0,-0.9911,2e-05,0.77821]
[1777655018371,47.31,78270.44,0.0,-0.99119,2e-05,0.77093]
[1777655019377,47.31,78265.85,0.0,-0.99126,2e-05,0.76541]
[1777655020181,47.31,78265.85,0.0,-0.99126,2e-05,0.76541]
[1777655020311,47.31,78265.85,0.0,-0.99126,2e-05,0.76541]
[1777655020327,47.31,78265.85,0.0,-0.99126,2e-05,0.76541]
[1777655020385,47.31,78265.14,0.0,-0.99127,2e-05,0.76456]
[1777655025420,47.31,78264.27,0.0,-0.99129,2e-05,0.76352]
[1777655026427,47.31,78261.73,0.0,-0.99133,2e-05,0.76048]
[1777655028887,47.31,78262.36,0.0,-0.99132,2e-05,0.76123]
[1777655028945,47.31,78262.36,0.0,-0.99132,2e-05,0.76123]
[1777655029075,47.31,78262.36,0.0,-0.99132,2e-05,0.76123]
[1777655029448,47.31,78262.49,0.0,-0.99131,2e-05,0.76139]
[1777655034053,47.31,78262.72,0.0,-0.99131,2e-05,0.76166]
[1777655034075,47.31,78262.72,0.0,-0.99131,2e-05,0.76166]
[1777655034093,47.31,78262.72,0.0,-0.99131,2e-05,0.76166]
[1777655034327,47.31,78262.72,0.0,-0.99131,2e-05,0.76166]
[1777655034446,47.31,78262.72,0.0,-0.99131,2e-05,0.76166]
[1777655034484,47.31,78262.94,0.0,-0.99131,2e-05,0.76193]
[1777655036576,47.31,78263.12,0.0,-0.9913,2e-05,0.76214]
[1777655036828,47.31,78263.12,0.0,-0.9913,2e-05,0.76214]
[1777655036852,47.31,78263.12,0.0,-0.9913,2e-05,0.76214]
[1777655037504,47.31,78262.18,0.0,-0.99132,2e-05,0.76102]
[1777655038512,47.31,78264.38,0.0,-0.99128,2e-05,0.76365]
[1777655040585,47.31,78265.55,0.0,-0.99127,2e-05,0.76505]
[1777655040631,47.31,78263.66,0.0,-0.9913,2e-05,0.76279]
[1777655041600,47.31,78263.66,0.0,-0.9913,2e-05,0.76279]
[1777655041644,47.31,78243.97,0.0,-0.99159,1e-05,0.73953]
[1777655042547,47.31,78237.44,0.0,-0.99169,1e-05,0.73194]
[1777655044123,47.31,78232.23,0.0,-0.99177,1e-05,0.72594]
[1777655045348,47.31,78232.23,0.0,-0.99177,1e-05,0.72594]
[1777655045390,47.31,78212.69,0.0,-0.99205,1e-05,0.70377]
[1777655045576,47.31,78209.73,0.0,-0.99209,1e-05,0.70046]
[1777655047465,47.31,78209.73,0.0,-0.99209,1e-05,0.70046]
[1777655046586,47.31,78209.6,0.0,-0.9921,1e-05,0.70032]
[1777655048734,47.31,78209.73,0.0,-0.99209,1e-05,0.70046]
[1777655048828,47.31,78209.73,0.0,-0.99209,1e-05,0.70046]
[1777655049012,47.31,78209.73,0.0,-0.99209,1e-05,0.70046]
[1777655049087,47.31,78209.28,0.0,-0.9921,1e-05,0.69996]
[1777655049606,47.31,78200.58,0.0,-0.99222,1e-05,0.69032]
[1777655050612,47.31,78197.07,0.0,-0.99227,1e-05,0.68646]
[1777655051576,47.31,78197.07,0.0,-0.99227,1e-05,0.68646]
[1777655051827,47.31,78197.07,0.0,-0.99227,1e-05,0.68646]
[1777655051988,47.31,78197.07,0.0,-0.99227,1e-05,0.68646]
[1777655052030,47.31,78202.31,0.0,-0.9922,1e-05,0.69223]
[1777655053634,47.31,78204.93,0.0,-0.99216,1e-05,0.69513]
[1777655055591,47.31,78204.92,0.0,-0.99216,1e-05,0.69511]
[1777655055829,47.31,78204.92,0.0,-0.99216,1e-05,0.69511]
[1777655055925,47.31,78204.92,0.0,-0.99216,1e-05,0.69511]
[1777655055987,47.31,78204.83,0.0,-0.99216,1e-05,0.69501]
[1777655056654,47.31,78206.72,0.0,-0.99214,1e-05,0.69711]
[1777655059581,47.31,78206.08,0.0,-0.99215,1e-05,0.6964]
[1777655059832,47.31,78206.08,0.0,-0.99215,1e-05,0.6964]
[1777655059949,47.31,78206.08,0.0,-0.99215,1e-05,0.6964]
[1777655060050,47.31,78206.06,0.0,-0.99215,1e-05,0.69638]
[1777655061690,47.31,78213.6,0.0,-0.99204,1e-05,0.70479]
[1777655062697,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655063577,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655063627,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655063827,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655063839,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655063876,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655064077,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655064455,47.31,78217.42,0.0,-0.99198,1e-05,0.70909]
[1777655064547,47.31,78216.25,0.0,-0.992,1e-05,0.70777]
[1777655065578,47.31,78215.73,0.0,-0.99201,1e-05,0.70718]
[1777655066725,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655067601,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655067827,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655067890,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655068044,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655068090,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655068456,47.31,78211.88,0.0,-0.99206,1e-05,0.70287]
[1777655068550,47.31,78211.85,0.0,-0.99206,1e-05,0.70283]
[1777655068733,47.31,78211.85,0.0,-0.99206,1e-05,0.70283]
[1777655068828,47.31,78211.85,0.0,-0.99206,1e-05,0.70283]
[1777655069155,47.31,78211.85,0.0,-0.99206,1e-05,0.70283]
[1777655069235,47.31,78192.08,0.0,-0.99234,1e-05,0.681]
[1777655069746,47.31,78193.83,0.0,-0.99232,1e-05,0.68291]
[1777655071352,47.31,78193.83,0.0,-0.99232,1e-05,0.68291]
[1777655071362,47.31,78190.31,0.0,-0.99239,1e-05,0.67645]
[1777655071577,47.31,78190.31,0.0,-0.99239,1e-05,0.67645]
[1777655071713,47.31,78190.31,0.0,-0.99239,1e-05,0.67645]
[1777655071759,47.31,78188.13,0.0,-0.99242,1e-05,0.67409]
[1777655072767,47.31,78185.87,0.0,-0.99246,1e-05,0.67165]
[1777655073579,47.31,78185.87,0.0,-0.99246,1e-05,0.67165]
[1777655073828,47.31,78185.87,0.0,-0.99246,1e-05,0.67165]
[1777655073982,47.31,78185.87,0.0,-0.99246,1e-05,0.67165]
[1777655074074,47.31,78185.43,0.0,-0.99246,1e-05,0.67117]
[1777655077580,47.31,78185.83,0.0,-0.99246,1e-05,0.67161]
[1777655077828,47.31,78185.83,0.0,-0.99246,1e-05,0.67161]
[1777655077971,47.31,78185.83,0.0,-0.99246,1e-05,0.67161]
[1777655078072,47.31,78186.75,0.0,-0.99244,1e-05,0.6726]
[1777655078809,47.31,78188.94,0.0,-0.99241,1e-05,0.67496]
[1777655079816,47.31,78190.37,0.0,-0.99239,1e-05,0.67651]
[1777655081582,47.31,78189.91,0.0,-0.9924,1e-05,0.67602]
[1777655081830,47.31,78189.91,0.0,-0.9924,1e-05,0.67602]
[1777655081986,47.31,78189.91,0.0,-0.9924,1e-05,0.67602]
[1777655082069,47.31,78189.91,0.0,-0.9924,1e-05,0.67602]
[1777655082513,47.31,78185.86,0.0,-0.99246,1e-05,0.67164]
[1777655082837,47.31,78182.33,0.0,-0.9925,1e-05,0.66784]
[1777655083844,47.31,78175.86,0.0,-0.99259,1e-05,0.66093]
[1777655085581,47.31,78175.93,0.0,-0.99259,1e-05,0.661]
[1777655085625,47.31,78175.93,0.0,-0.99259,1e-05,0.661]
[1777655085716,47.31,78175.93,0.0,-0.99259,1e-05,0.661]
[1777655085829,47.31,78175.93,0.0,-0.99259,1e-05,0.661]
[1777655090894,47.31,78173.74,0.0,-0.99262,1e-05,0.65868]
[1777655091901,47.31,78168.11,0.0,-0.99269,1e-05,0.65273]
[1777655092908,47.31,78166.4,0.0,-0.99272,1e-05,0.65093]
[1777655093915,47.31,78155.46,0.0,-0.99286,1e-05,0.63952]
[1777655094921,47.31,78152.37,0.0,-0.9929,1e-05,0.63633]
[1777655098950,47.31,78151.41,0.0,-0.99291,1e-05,0.63534]
[1777655101521,47.31,78151.39,0.0,-0.99291,1e-05,0.63532]
[1777655101542,47.31,78142.42,0.0,-0.99303,1e-05,0.62614]
[1777655102508,47.31,78142.42,0.0,-0.99303,1e-05,0.62614]
[1777655102514,47.31,78137.53,0.0,-0.99309,1e-05,0.62118]
[1777655102594,47.31,78137.53,0.0,-0.99309,1e-05,0.62118]
[1777655103985,47.31,78148.37,0.0,-0.99295,1e-05,0.63221]
[1777655105576,47.31,78148.37,0.0,-0.99295,1e-05,0.63221]
[1777655104992,47.31,78150.29,0.0,-0.99293,1e-05,0.63418]
[1777655106226,47.31,78150.29,0.0,-0.99293,1e-05,0.63418]
[1777655106278,47.31,78149.28,0.0,-0.99294,1e-05,0.63315]
[1777655107036,47.31,78149.28,0.0,-0.99294,1e-05,0.63315]
[1777655107501,47.31,78149.28,0.0,-0.99294,1e-05,0.63315]
[1777655107576,47.31,78137.57,0.0,-0.99309,1e-05,0.62122]
[1777655108014,47.31,78124.76,0.0,-0.99325,1e-05,0.60838]
[1777655109021,47.31,78124.66,0.0,-0.99325,1e-05,0.60829]
[1777655113049,47.31,78127.21,0.0,-0.99322,1e-05,0.61082]
[1777655114056,47.31,78132.58,0.0,-0.99315,1e-05,0.61619]
[1777655115063,47.31,78127.17,0.0,-0.99322,1e-05,0.61078]
[1777655117077,47.31,78123.26,0.0,-0.99327,1e-05,0.6069]
[1777655118084,47.31,78124.67,0.0,-0.99325,1e-05,0.6083]
[1777655120098,47.31,78128.21,0.0,-0.99321,1e-05,0.61182]
[1777655121586,47.31,78128.21,0.0,-0.99321,1e-05,0.61182]
[1777655121105,47.31,78134.64,0.0,-0.99313,1e-05,0.61826]
[1777655125132,47.31,78132.37,0.0,-0.99316,1e-05,0.61598]
[1777655126140,47.31,78129.74,0.0,-0.99319,1e-05,0.61335]
[1777655127581,47.31,78129.74,0.0,-0.99319,1e-05,0.61335]
[1777655127147,47.31,78125.91,0.0,-0.99324,1e-05,0.60953]
[1777655129160,47.31,78130.99,0.0,-0.99317,1e-05,0.6146]
[1777655130167,47.31,78134.54,0.0,-0.99313,1e-05,0.61816]
[1777655133189,47.31,78135.66,0.0,-0.99314,1e-05,0.61683]
[1777655135203,47.31,78133.52,0.0,-0.99317,1e-05,0.61468]
[1777655140238,47.31,78134.19,0.0,-0.99316,1e-05,0.61536]
[1777655141346,47.31,78134.19,0.0,-0.99316,1e-05,0.61536]
[1777655141781,47.31,78133.86,0.0,-0.99316,1e-05,0.61502]
[1777655142252,47.31,78135.97,0.0,-0.99314,1e-05,0.61714]
[1777655143607,47.31,78135.97,0.0,-0.99314,1e-05,0.61714]
[1777655143258,47.31,78139.89,0.0,-0.99309,1e-05,0.6211]
[1777655144266,47.31,78141.13,0.0,-0.99307,1e-05,0.62235]
[1777655145352,47.31,78141.13,0.0,-0.99307,1e-05,0.62235]
[1777655147288,47.31,78150.55,0.0,-0.99295,1e-05,0.63195]
[1777655148295,47.31,78155.19,0.0,-0.99289,1e-05,0.63672]
[1777655151316,47.31,78157.77,0.0,-0.99286,1e-05,0.63939]
[1777655152588,47.31,78157.77,0.0,-0.99286,1e-05,0.63939]
[1777655152614,47.31,78161.82,0.0,-0.9928,1e-05,0.6436]
[1777655153329,47.31,78166.07,0.0,-0.99275,1e-05,0.64803]
[1777655154337,47.31,78167.34,0.0,-0.99273,1e-05,0.64936]
[1777655155343,47.31,78169.15,0.0,-0.99271,1e-05,0.65126]
[1777655160380,47.31,78171.21,0.0,-0.99268,1e-05,0.65343]
[1777655161387,47.31,78176.14,0.0,-0.99262,1e-05,0.65865]
[1777655162394,47.31,78177.58,0.0,-0.9926,1e-05,0.66018]
[1777655163401,47.31,78178.57,0.0,-0.99258,1e-05,0.66123]
[1777655164408,47.31,78188.02,0.0,-0.99245,1e-05,0.67136]
[1777655165416,47.31,78187.88,0.0,-0.99246,1e-05,0.67121]
[1777655166423,47.31,78184.08,0.0,-0.99251,1e-05,0.66712]
[1777655171458,47.31,78184.53,0.0,-0.9925,1e-05,0.6676]
[1777655173472,47.31,78185.9,0.0,-0.99248,1e-05,0.66907]
[1777655174479,47.31,78188.26,0.0,-0.99245,1e-05,0.67161]
[1777655177501,47.31,78192.84,0.0,-0.99239,1e-05,0.67657]
[1777655178508,47.31,78189.74,0.0,-0.99243,1e-05,0.67321]
[1777655179515,47.31,78186.97,0.0,-0.99247,1e-05,0.67022]
[1777655180522,47.31,78181.22,0.0,-0.99255,1e-05,0.66406]
[1777655181529,47.31,78176.4,0.0,-0.99261,1e-05,0.65892]
[1777655182537,47.31,78175.14,0.0,-0.99263,1e-05,0.65759]
[1777655183543,47.31,78176.56,0.0,-0.99261,1e-05,0.65909]
[1777655186564,47.31,78171.89,0.0,-0.99267,1e-05,0.65415]
[1777655191598,47.31,78171.55,0.0,-0.9927,1e-05,0.65123]
[1777655193613,47.31,78170.59,0.0,-0.99272,1e-05,0.65022]
[1777655194620,47.31,78166.16,0.0,-0.99278,1e-05,0.64558]
[1777655195627,47.31,78163.71,0.0,-0.99281,1e-05,0.64303]
[1777655198648,47.31,78163.96,0.0,-0.9928,1e-05,0.64329]
[1777655202676,47.31,78165.43,0.0,-0.99279,1e-05,0.64482]
[1777655208718,47.31,78171.02,0.0,-0.99271,1e-05,0.65068]
[1777655209725,47.31,78172.2,0.0,-0.9927,1e-05,0.65192]
[1777655211754,47.31,78169.25,0.0,-0.99273,1e-05,0.64882]
[1777655215781,47.31,78161.56,0.0,-0.99284,1e-05,0.64079]
[1777655216788,47.31,78155.43,0.0,-0.99292,1e-05,0.63446]
[1777655217795,47.31,78150.44,0.0,-0.99298,1e-05,0.62934]
[1777655218802,47.31,78147.24,0.0,-0.99302,1e-05,0.62607]
[1777655219808,47.31,78148.67,0.0,-0.993,1e-05,0.62753]
[1777655220816,47.31,78150.94,0.0,-0.99297,1e-05,0.62985]
[1777655221823,47.31,78154.52,0.0,-0.99293,1e-05,0.63352]
[1777655222830,47.31,78160.75,0.0,-0.99285,1e-05,0.63995]
[1777655223837,47.31,78164.53,0.0,-0.9928,1e-05,0.64388]
[1777655226858,47.31,78161.13,0.0,-0.99284,1e-05,0.64035]
[1777655227865,47.31,78157.27,0.0,-0.99289,1e-05,0.63636]
[1777655230888,47.31,78158.61,0.0,-0.99287,1e-05,0.63774]
[1777655235923,47.31,78160.91,0.0,-0.99284,1e-05,0.64012]
[1777655238943,47.31,78159.32,0.0,-0.99287,1e-05,0.63847]
[1777655240957,47.31,78160.6,0.0,-0.99285,1e-05,0.6398]
[1777655241965,47.31,78158.6,0.0,-0.99287,1e-05,0.63773]
[1777655242972,47.31,78162.88,0.0,-0.99282,1e-05,0.64217]
[1777655243979,47.31,78166.3,0.0,-0.99277,1e-05,0.64573]
[1777655244986,47.31,78164.85,0.0,-0.99279,1e-05,0.64422]
[1777655245993,47.31,78163.91,0.0,-0.99281,1e-05,0.64324]
[1777655247000,47.31,78161.81,0.0,-0.99283,1e-05,0.64105]
[1777655252039,47.31,78162.01,0.0,-0.99286,1e-05,0.63874]
[1777655255059,47.31,78160.91,0.0,-0.99287,1e-05,0.6376]
[1777655256066,47.31,78158.66,0.0,-0.9929,1e-05,0.63527]
[1777655259088,47.31,78155.87,0.0,-0.99294,1e-05,0.6324]
[1777655260095,47.31,78154.92,0.0,-0.99295,1e-05,0.63143]
[1777655261103,47.31,78153.63,0.0,-0.99297,1e-05,0.63011]
[1777655262418,47.31,78153.63,0.0,-0.99297,1e-05,0.63011]
[1777655262513,47.31,78147.47,0.0,-0.99304,1e-05,0.62382]
[1777655264124,47.31,78146.2,0.0,-0.99306,1e-05,0.62254]
[1777655266138,47.31,78143.67,0.0,-0.99309,1e-05,0.61998]
[1777655267145,47.31,78145.99,0.0,-0.99306,1e-05,0.62232]
[1777655272180,47.31,78146.0,0.0,-0.99306,1e-05,0.62233]
[1777655274194,47.31,78148.93,0.0,-0.99303,1e-05,0.62531]
[1777655275201,47.31,78150.58,0.0,-0.993,1e-05,0.62699]
[1777655280236,47.31,78152.88,0.0,-0.99298,1e-05,0.62934]
[1777655281242,47.31,78155.66,0.0,-0.99294,1e-05,0.63219]
[1777655282250,47.31,78162.67,0.0,-0.99285,1e-05,0.63942]
[1777655283257,47.31,78169.56,0.0,-0.99276,1e-05,0.64659]
[1777655284264,47.31,78174.81,0.0,-0.99269,1e-05,0.6521]
[1777655289298,47.31,78174.21,0.0,-0.9927,1e-05,0.65147]
[1777655290308,47.31,78177.97,0.0,-0.99265,1e-05,0.65544]
[1777655291313,47.31,78179.85,0.0,-0.99262,1e-05,0.65743]
[1777655294334,47.31,78181.54,0.0,-0.9926,1e-05,0.65923]
[1777655295341,47.31,78176.13,0.0,-0.99267,1e-05,0.6535]
[1777655296348,47.31,78173.94,0.0,-0.9927,1e-05,0.65119]
[1777655299369,47.31,78172.45,0.0,-0.99272,1e-05,0.64962]
[1777655304403,47.31,78172.16,0.0,-0.99272,1e-05,0.64932]
[1777655305410,47.31,78165.09,0.0,-0.99282,1e-05,0.64193]
[1777655306418,47.31,78161.19,0.0,-0.99287,1e-05,0.63789]
[1777655307425,47.31,78157.59,0.0,-0.99291,1e-05,0.63417]
[1777655310446,47.31,78156.58,0.0,-0.99293,1e-05,0.63313]
[1777655311453,47.31,78157.35,0.0,-0.99295,1e-05,0.63142]
[1777655312460,47.31,78156.03,0.0,-0.99296,1e-05,0.63006]
[1777655313467,47.31,78154.94,0.0,-0.99298,1e-05,0.62895]
[1777655314474,47.31,78152.34,0.0,-0.99301,1e-05,0.62629]
[1777655317496,47.31,78149.86,0.0,-0.99304,1e-05,0.62377]
[1777655320517,47.31,78148.94,0.0,-0.99305,1e-05,0.62284]
[1777655325552,47.31,78149.12,0.0,-0.99305,1e-05,0.62302]
[1777655330587,47.31,78149.9,0.0,-0.99304,1e-05,0.62381]
[1777655333608,47.31,78148.51,0.0,-0.99306,1e-05,0.6224]
[1777655334614,47.31,78149.94,0.0,-0.99304,1e-05,0.62385]
[1777655336629,47.31,78148.57,0.0,-0.99306,1e-05,0.62246]
[1777655337636,47.31,78149.55,0.0,-0.99305,1e-05,0.62345]
[1777655339650,47.31,78150.56,0.0,-0.99303,1e-05,0.62448]
[1777655341664,47.31,78149.41,0.0,-0.99305,1e-05,0.62331]
[1777655343678,47.31,78146.78,0.0,-0.99308,1e-05,0.62065]
[1777655348713,47.31,78152.45,0.0,-0.99301,1e-05,0.6264]
[1777655349720,47.31,78154.39,0.0,-0.99298,1e-05,0.62839]
[1777655350727,47.31,78155.5,0.0,-0.99297,1e-05,0.62952]
[1777655352741,47.31,78154.51,0.0,-0.99298,1e-05,0.62851]
[1777655353748,47.31,78155.43,0.0,-0.99297,1e-05,0.62945]
[1777655355762,47.31,78154.26,0.0,-0.99298,1e-05,0.62825]
[1777655360798,47.31,78154.44,0.0,-0.99298,1e-05,0.62844]
[1777655361804,47.31,78158.32,0.0,-0.99293,1e-05,0.63241]
[1777655363819,47.31,78163.56,0.0,-0.99286,1e-05,0.63782]
[1777655367847,47.31,78161.15,0.0,-0.9929,1e-05,0.63533]
[1777655368854,47.31,78158.71,0.0,-0.99293,1e-05,0.63281]
[1777655371875,47.31,78159.19,0.0,-0.99295,1e-05,0.6308]
[1777655375903,47.31,78161.47,0.0,-0.99292,1e-05,0.63314]
[1777655376910,47.31,78164.97,0.0,-0.99287,1e-05,0.63675]
[1777655377917,47.31,78167.83,0.0,-0.99284,1e-05,0.63971]
[1777655379931,47.31,78169.61,0.0,-0.99281,1e-05,0.64156]
[1777655380938,47.31,78180.79,0.0,-0.99267,1e-05,0.65328]
[1777655381945,47.31,78182.52,0.0,-0.99264,1e-05,0.65511]
[1777655382952,47.31,78183.55,0.0,-0.99263,1e-05,0.6562]
[1777655384965,47.31,78189.32,0.0,-0.99255,1e-05,0.66234]
[1777655385973,47.31,78191.89,0.0,-0.99252,1e-05,0.66509]
[1777655386980,47.31,78189.76,0.0,-0.99254,1e-05,0.66281]
[1777655387987,47.31,78191.24,0.0,-0.99252,1e-05,0.66439]
[1777655390001,47.31,78192.59,0.0,-0.99251,1e-05,0.66584]
[1777655391008,47.31,78194.1,0.0,-0.99249,1e-05,0.66746]
[1777655395040,47.31,78190.72,0.0,-0.99253,1e-05,0.66383]
[1777655397054,47.31,78188.11,0.0,-0.99257,1e-05,0.66105]
[1777655402089,47.31,78188.26,0.0,-0.99257,1e-05,0.66121]
[1777655403096,47.31,78190.56,0.0,-0.99253,1e-05,0.66366]
[1777655408131,47.31,78190.77,0.0,-0.99253,1e-05,0.66389]
[1777655413166,47.31,78190.25,0.0,-0.99254,1e-05,0.66333]
[1777655414173,47.31,78187.96,0.0,-0.99257,1e-05,0.66089]
[1777655417194,47.31,78185.81,0.0,-0.9926,1e-05,0.6586]
[1777655422229,47.31,78185.84,0.0,-0.9926,1e-05,0.65863]
[1777655427264,47.31,78185.88,0.0,-0.9926,1e-05,0.65867]
[1777655429278,47.31,78187.18,0.0,-0.99258,1e-05,0.66006]
[1777655431292,47.31,78189.39,0.0,-0.99258,1e-05,0.65982]
[1777655432299,47.31,78191.55,0.0,-0.99255,1e-05,0.66212]
[1777655434313,47.31,78189.48,0.0,-0.99258,1e-05,0.65992]
[1777655439347,47.31,78188.43,0.0,-0.99259,1e-05,0.6588]
[1777655441363,47.31,78187.33,0.0,-0.99261,1e-05,0.65763]
[1777655443377,47.31,78185.24,0.0,-0.99263,1e-05,0.65541]
[1777655446398,47.31,78183.73,0.0,-0.99265,1e-05,0.65381]
[1777655447405,47.31,78191.74,0.0,-0.99255,1e-05,0.66233]
[1777655448412,47.31,78195.25,0.0,-0.9925,1e-05,0.66609]
[1777655449419,47.31,78196.51,0.0,-0.99248,1e-05,0.66744]
[1777655450426,47.31,78194.69,0.0,-0.99251,1e-05,0.66548]
[1777655452440,47.31,78200.26,0.0,-0.99243,1e-05,0.67148]
[1777655453454,47.31,78212.18,0.0,-0.99227,1e-05,0.68447]
[1777655454458,47.31,78212.7,0.0,-0.99226,1e-05,0.68504]
[1777655455465,47.31,78211.62,0.0,-0.99227,1e-05,0.68385]
[1777655456472,47.31,78210.27,0.0,-0.99229,1e-05,0.68237]
[1777655458487,47.31,78214.39,0.0,-0.99223,1e-05,0.6869]
[1777655459496,47.31,78215.54,0.0,-0.99222,1e-05,0.68816]
[1777655462059,47.31,78214.7,0.0,-0.99223,1e-05,0.68724]
[1777655462519,47.31,78216.35,0.0,-0.99221,1e-05,0.68906]
[1777655463524,47.31,78217.71,0.0,-0.99219,1e-05,0.69056]
[1777655464531,47.31,78220.12,0.0,-0.99215,1e-05,0.69323]
[1777655466545,47.31,78221.96,0.0,-0.99213,1e-05,0.69527]
[1777655467552,47.31,78226.13,0.0,-0.99207,1e-05,0.69992]
[1777655469566,47.31,78222.46,0.0,-0.99212,1e-05,0.69583]
[1777655470573,47.31,78221.11,0.0,-0.99214,1e-05,0.69433]
[1777655472588,47.31,78222.34,0.0,-0.99212,1e-05,0.69569]
[1777655477623,47.31,78222.9,0.0,-0.99211,1e-05,0.69632]
[1777655479637,47.31,78226.99,0.0,-0.99206,1e-05,0.70088]
[1777655480643,47.31,78225.89,0.0,-0.99207,1e-05,0.69965]
[1777655482658,47.31,78230.07,0.0,-0.99201,1e-05,0.70434]
[1777655483665,47.31,78231.64,0.0,-0.99199,1e-05,0.70611]
[1777655488699,47.31,78232.53,0.0,-0.99198,1e-05,0.70711]
[1777655490714,47.31,78229.87,0.0,-0.99201,1e-05,0.70411]
[1777655495749,47.31,78229.83,0.0,-0.99204,1e-05,0.70136]
[1777655496756,47.31,78228.28,0.0,-0.99207,1e-05,0.69962]
[1777655497763,47.31,78235.39,0.0,-0.99196,1e-05,0.70761]
[1777655499778,47.31,78234.05,0.0,-0.99198,1e-05,0.7061]
[1777655501792,47.31,78225.51,0.0,-0.99211,1e-05,0.69653]
[1777655502798,47.31,78223.88,0.0,-0.99213,1e-05,0.69472]
[1777655504813,47.31,78221.63,0.0,-0.99216,1e-05,0.69222]
[1777655509848,47.31,78223.11,0.0,-0.99214,1e-05,0.69386]
[1777655510855,47.31,78225.95,0.0,-0.9921,1e-05,0.69702]
[1777655511862,47.31,78233.3,0.0,-0.99199,1e-05,0.70526]
[1777655512869,47.31,78238.9,0.0,-0.99191,1e-05,0.71158]
[1777655513876,47.31,78236.56,0.0,-0.99195,1e-05,0.70893]
[1777655515890,47.31,78238.21,0.0,-0.99192,1e-05,0.7108]
[1777655517904,47.31,78239.45,0.0,-0.99191,1e-05,0.71221]
[1777655519918,47.31,78236.37,0.0,-0.99195,1e-05,0.70872]
[1777655520925,47.31,78235.0,0.0,-0.99197,1e-05,0.70717]
[1777655525959,47.31,78235.62,0.0,-0.99196,1e-05,0.70787]
[1777655530996,47.31,78234.43,0.0,-0.99198,1e-05,0.70653]
[1777655536030,47.31,78236.41,0.0,-0.99195,1e-05,0.70876]
[1777655537038,47.31,78237.56,0.0,-0.99193,1e-05,0.71007]
[1777655542073,47.31,78239.1,0.0,-0.99191,1e-05,0.71181]
[1777655544087,47.31,78237.9,0.0,-0.99193,1e-05,0.71045]
[1777655549121,47.31,78238.03,0.0,-0.99193,1e-05,0.7106]
[1777655552143,47.31,78238.42,0.0,-0.99195,1e-05,0.70831]
[1777655554157,47.31,78235.97,0.0,-0.99199,1e-05,0.70554]
[1777655557178,47.31,78237.37,0.0,-0.99197,1e-05,0.70712]
[1777655558185,47.31,78238.62,0.0,-0.99195,1e-05,0.70853]
[1777655559192,47.31,78237.53,0.0,-0.99196,1e-05,0.7073]
[1777655560199,47.31,78239.18,0.0,-0.99194,1e-05,0.70917]
[1777655562212,47.31,78244.1,0.0,-0.99187,1e-05,0.71475]
[1777655563267,47.31,78244.1,0.0,-0.99187,1e-05,0.71475]
[1777655563332,47.31,78244.1,0.0,-0.99187,1e-05,0.71475]
[1777655563575,47.31,78244.1,0.0,-0.99187,1e-05,0.71475]
[1777655563608,47.31,78249.04,0.0,-0.9918,1e-05,0.72039]
[1777655564227,47.31,78251.24,0.0,-0.99176,1e-05,0.72292]
[1777655569262,47.31,78251.25,0.0,-0.99176,1e-05,0.72293]
[1777655574298,47.31,78251.21,0.0,-0.99176,1e-05,0.72288]
[1777655579082,47.31,78253.75,0.0,-0.99173,1e-05,0.72581]
[1777655582354,47.31,78252.33,0.0,-0.99175,1e-05,0.72417]
[1777655583361,47.31,78253.44,0.0,-0.99173,1e-05,0.72545]
[1777655585375,47.31,78254.46,0.0,-0.99172,1e-05,0.72663]
[1777655587389,47.31,78264.84,0.0,-0.99156,2e-05,0.73869]
[1777655588395,47.31,78266.71,0.0,-0.99153,2e-05,0.74088]
[1777655593431,47.31,78266.67,0.0,-0.99153,2e-05,0.74083]
[1777655596452,47.31,78271.12,0.0,-0.99146,2e-05,0.74607]
[1777655597459,47.31,78272.23,0.0,-0.99145,2e-05,0.74738]
[1777655602494,47.31,78272.08,0.0,-0.99145,2e-05,0.7472]
[1777655604961,47.31,78272.89,0.0,-0.99144,2e-05,0.74816]
[1777655605062,47.31,78271.54,0.0,-0.99146,2e-05,0.74656]
[1777655608536,47.31,78269.88,0.0,-0.99148,2e-05,0.7446]
[1777655609543,47.31,78271.25,0.0,-0.99146,2e-05,0.74622]
[1777655614578,47.31,78269.65,0.0,-0.99152,2e-05,0.74151]
[1777655616592,47.31,78267.28,0.0,-0.99155,2e-05,0.73873]
[1777655617600,47.31,78261.17,0.0,-0.99165,1e-05,0.73161]
[1777655619613,47.31,78259.93,0.0,-0.99166,1e-05,0.73017]
[1777655623641,47.31,78258.94,0.0,-0.99168,1e-05,0.72902]
[1777655627432,47.31,78259.13,0.0,-0.99168,1e-05,0.72924]
[1777655630637,47.31,78259.86,0.0,-0.99167,1e-05,0.73009]
[1777655631122,47.31,78259.86,0.0,-0.99167,1e-05,0.73009]
[1777655631697,47.31,78260.88,0.0,-0.99165,1e-05,0.73127]
[1777655633711,47.31,78259.21,0.0,-0.99168,1e-05,0.72933]
[1777655638745,47.31,78259.6,0.0,-0.99167,1e-05,0.72979]
[1777655643781,47.31,78262.0,0.0,-0.99163,1e-05,0.73257]
[1777655647809,47.31,78267.47,0.0,-0.99155,2e-05,0.73895]
[1777655651837,47.31,78265.8,0.0,-0.99158,2e-05,0.737]
[1777655654858,47.31,78263.46,0.0,-0.99161,2e-05,0.73427]
[1777655655865,47.31,78266.69,0.0,-0.99156,2e-05,0.73804]
[1777655658886,47.31,78269.07,0.0,-0.99153,2e-05,0.74083]
[1777655662914,47.31,78270.64,0.0,-0.9915,2e-05,0.74267]
[1777655665934,47.31,78273.86,0.0,-0.99145,2e-05,0.74646]
[1777655668956,47.31,78276.42,0.0,-0.99142,2e-05,0.74949]
[1777655672984,47.31,78277.18,0.0,-0.99144,2e-05,0.74755]
[1777655673969,47.31,78277.18,0.0,-0.99144,2e-05,0.74755]
[1777655674257,47.31,78280.08,0.0,-0.99139,2e-05,0.75098]
[1777655675000,47.31,78283.62,0.0,-0.99134,2e-05,0.75519]
[1777655676013,47.31,78286.94,0.0,-0.99128,2e-05,0.75916]
[1777655677016,47.31,78294.05,0.0,-0.99117,2e-05,0.76771]
[1777655678022,47.31,78296.88,0.0,-0.99113,2e-05,0.77114]
[1777655680037,47.31,78298.91,0.0,-0.9911,2e-05,0.7736]
[1777655682051,47.31,78304.08,0.0,-0.99101,2e-05,0.77991]
[1777655683797,47.31,78304.24,0.0,-0.99101,2e-05,0.78011]
[1777655684066,47.31,78314.68,0.0,-0.99084,2e-05,0.79298]
[1777655684505,47.31,78314.68,0.0,-0.99084,2e-05,0.79298]
[1777655685073,47.31,78320.74,0.0,-0.99074,2e-05,0.80052]
[1777655687087,47.31,78322.11,0.0,-0.99072,2e-05,0.80224]
[1777655687708,47.31,78322.11,0.0,-0.99072,2e-05,0.80224]
[1777655687874,47.31,78322.11,0.0,-0.99072,2e-05,0.80224]
[1777655687959,47.31,78322.11,0.0,-0.99072,2e-05,0.80224]
[1777655688094,47.31,78321.7,0.0,-0.99073,2e-05,0.80172]
[1777655689832,47.31,78320.88,0.0,-0.99074,2e-05,0.8007]
[1777655695143,47.31,78321.97,0.0,-0.99072,2e-05,0.80206]
[1777655699178,47.31,78323.24,0.0,-0.9907,2e-05,0.80365]
[1777655701192,47.31,78328.85,0.0,-0.99061,2e-05,0.81072]
[1777655702199,47.31,78334.04,0.0,-0.99052,2e-05,0.81729]
[1777655704213,47.31,78335.04,0.0,-0.99051,2e-05,0.81857]
[1777655706227,47.31,78333.21,0.0,-0.99054,2e-05,0.81624]
[1777655707234,47.31,78325.0,0.0,-0.99067,2e-05,0.80586]
[1777655708241,47.31,78316.76,0.0,-0.99081,2e-05,0.79556]
[1777655709249,47.31,78316.59,0.0,-0.99081,2e-05,0.79535]
[1777655710255,47.31,78316.88,0.0,-0.99081,2e-05,0.79571]
[1777655711262,47.31,78314.59,0.0,-0.99085,2e-05,0.79286]
[1777655712269,47.31,78307.24,0.0,-0.99096,2e-05,0.78379]
[1777655713276,47.31,78305.99,0.0,-0.99098,2e-05,0.78225]
[1777655714283,47.31,78303.98,0.0,-0.99102,2e-05,0.77979]
[1777655715291,47.31,78297.65,0.0,-0.99112,2e-05,0.77207]
[1777655716298,47.31,78295.24,0.0,-0.99115,2e-05,0.76915]
[1777655717305,47.31,78292.98,0.0,-0.99119,2e-05,0.76642]
[1777655718312,47.31,78291.28,0.0,-0.99122,2e-05,0.76437]
[1777655720326,47.31,78289.17,0.0,-0.99125,2e-05,0.76183]
[1777655721333,47.31,78288.08,0.0,-0.99127,2e-05,0.76053]
[1777655724354,47.31,78286.79,0.0,-0.99129,2e-05,0.75898]
[1777655727375,47.31,78283.77,0.0,-0.99133,2e-05,0.75537]
[1777655730396,47.31,78282.12,0.0,-0.99136,2e-05,0.75341]
[1777655731403,47.31,78282.86,0.0,-0.99138,2e-05,0.75143]
[1777655735430,47.31,78284.85,0.0,-0.99135,2e-05,0.7538]
[1777655736437,47.31,78288.72,0.0,-0.99129,2e-05,0.75842]
[1777655737445,47.31,78290.17,0.0,-0.99127,2e-05,0.76016]
[1777655740468,47.31,78289.07,0.0,-0.99128,2e-05,0.75884]
[1777655741475,47.31,78286.23,0.0,-0.99133,2e-05,0.75544]
[1777655743118,47.31,78286.23,0.0,-0.99133,2e-05,0.75544]
[1777655743176,47.31,78304.17,0.0,-0.99105,2e-05,0.7771]
[1777655744035,47.31,78304.17,0.0,-0.99105,2e-05,0.7771]
[1777655744047,47.31,78322.56,0.0,-0.99075,2e-05,0.79982]
[1777655744496,47.31,78336.72,0.0,-0.99051,2e-05,0.81768]
[1777655746169,47.31,78336.72,0.0,-0.99051,2e-05,0.81768]
[1777655746252,47.31,78338.33,0.0,-0.99049,2e-05,0.81973]
[1777655747345,47.31,78338.33,0.0,-0.99049,2e-05,0.81973]
[1777655747581,47.31,78337.8,0.0,-0.9905,2e-05,0.81905]
[1777655747674,47.31,78334.08,0.0,-0.99056,2e-05,0.81432]
[1777655748525,47.31,78330.93,0.0,-0.99061,2e-05,0.81034]
[1777655751546,47.31,78333.18,0.0,-0.99057,2e-05,0.81318]
[1777655752553,47.31,78335.52,0.0,-0.99053,2e-05,0.81615]
[1777655755197,47.31,78336.85,0.0,-0.99051,2e-05,0.81784]
[1777655755219,47.31,78336.85,0.0,-0.99051,2e-05,0.81784]
[1777655755327,47.31,78336.85,0.0,-0.99051,2e-05,0.81784]
[1777655756581,47.31,78333.73,0.0,-0.99056,2e-05,0.81388]
[1777655759508,47.31,78333.07,0.0,-0.99057,2e-05,0.81304]
[1777655759520,47.31,78333.07,0.0,-0.99057,2e-05,0.81304]
[1777655759576,47.31,78333.07,0.0,-0.99057,2e-05,0.81304]
[1777655759602,47.31,78334.29,0.0,-0.99055,2e-05,0.81459]
[1777655762320,47.31,78332.6,0.0,-0.99058,2e-05,0.81245]
[1777655762327,47.31,78332.6,0.0,-0.99058,2e-05,0.81245]
[1777655762332,47.31,78332.6,0.0,-0.99058,2e-05,0.81245]
[1777655762575,47.31,78332.52,0.0,-0.99058,2e-05,0.81235]
[1777655768665,47.31,78324.2,0.0,-0.99072,2e-05,0.80187]
[1777655769672,47.31,78317.76,0.0,-0.99083,2e-05,0.79383]
[1777655771473,47.31,78316.33,0.0,-0.99085,2e-05,0.79206]
[1777655771579,47.31,78316.33,0.0,-0.99085,2e-05,0.79206]
[1777655771592,47.31,78316.33,0.0,-0.99085,2e-05,0.79206]
[1777655771837,47.31,78316.33,0.0,-0.99085,2e-05,0.79206]
[1777655773635,47.31,78316.01,0.0,-0.99086,2e-05,0.79166]
[1777655773753,47.31,78316.01,0.0,-0.99086,2e-05,0.79166]
[1777655773832,47.31,78316.01,0.0,-0.99086,2e-05,0.79166]
[1777655773839,47.31,78315.92,0.0,-0.99086,2e-05,0.79155]
[1777655779742,47.31,78305.47,0.0,-0.99102,2e-05,0.77868]
[1777655780749,47.31,78306.28,0.0,-0.99101,2e-05,0.77968]
[1777655781756,47.31,78304.18,0.0,-0.99105,2e-05,0.77711]
[1777655783770,47.31,78298.97,0.0,-0.99113,2e-05,0.77077]
[1777655785358,47.31,78298.97,0.0,-0.99113,2e-05,0.77077]
[1777655784777,47.31,78305.26,0.0,-0.99103,2e-05,0.77843]
[1777655785462,47.31,78305.26,0.0,-0.99103,2e-05,0.77843]
[1777655785576,47.31,78305.26,0.0,-0.99103,2e-05,0.77843]
[1777655785784,47.31,78308.37,0.0,-0.99098,2e-05,0.78224]
[1777655788486,47.31,78308.2,0.0,-0.99098,2e-05,0.78203]
[1777655788545,47.31,78308.2,0.0,-0.99098,2e-05,0.78203]
[1777655788594,47.31,78308.2,0.0,-0.99098,2e-05,0.78203]
[1777655788805,47.31,78307.85,0.0,-0.99099,2e-05,0.7816]
[1777655791440,47.31,78308.23,0.0,-0.99098,2e-05,0.78207]
[1777655791577,47.31,78308.23,0.0,-0.99098,2e-05,0.78207]
[1777655791595,47.31,78308.23,0.0,-0.99098,2e-05,0.78207]
[1777655791827,47.31,78308.23,0.0,-0.99098,2e-05,0.78207]
[1777655791928,47.31,78308.39,0.0,-0.99101,2e-05,0.77933]
[1777655794435,47.31,78307.88,0.0,-0.99102,2e-05,0.7787]
[1777655794516,47.31,78307.7,0.0,-0.99102,2e-05,0.77848]
[1777655794583,47.31,78307.7,0.0,-0.99102,2e-05,0.77848]
[1777655794847,47.31,78308.03,0.0,-0.99102,2e-05,0.77889]
[1777655799882,47.31,78308.6,0.0,-0.99101,2e-05,0.77959]
[1777655800527,47.31,78308.6,0.0,-0.99101,2e-05,0.77959]
[1777655800575,47.31,78308.6,0.0,-0.99101,2e-05,0.77959]
[1777655800652,47.31,78308.6,0.0,-0.99101,2e-05,0.77959]
[1777655800828,47.31,78308.6,0.0,-0.99101,2e-05,0.77959]
[1777655801699,47.31,78308.55,0.0,-0.99101,2e-05,0.77952]
[1777655801827,47.31,78308.55,0.0,-0.99101,2e-05,0.77952]
[1777655801837,47.31,78308.55,0.0,-0.99101,2e-05,0.77952]
[1777655802077,47.31,78308.55,0.0,-0.99101,2e-05,0.77952]
[1777655802178,47.31,78308.01,0.0,-0.99102,2e-05,0.77886]
[1777655803910,47.31,78306.03,0.0,-0.99105,2e-05,0.77644]
[1777655807657,47.31,78305.43,0.0,-0.99106,2e-05,0.77571]
[1777655807825,47.31,78305.43,0.0,-0.99106,2e-05,0.77571]
[1777655807836,47.31,78305.43,0.0,-0.99106,2e-05,0.77571]
[1777655808077,47.31,78305.43,0.0,-0.99106,2e-05,0.77571]
[1777655808443,47.31,78305.43,0.0,-0.99106,2e-05,0.77571]
[1777655808454,47.31,78305.51,0.0,-0.99106,2e-05,0.77581]
[1777655808581,47.31,78305.51,0.0,-0.99106,2e-05,0.77581]
[1777655808945,47.31,78305.74,0.0,-0.99105,2e-05,0.77609]
[1777655813980,47.31,78306.08,0.0,-0.99105,2e-05,0.7765]
[1777655820024,47.31,78304.92,0.0,-0.99107,2e-05,0.77509]
[1777655821030,47.31,78293.66,0.0,-0.99124,2e-05,0.76146]
[1777655822037,47.31,78287.94,0.0,-0.99133,2e-05,0.75462]
[1777655823953,47.31,78289.65,0.0,-0.99131,2e-05,0.75666]
[1777655824054,47.31,78314.18,0.0,-0.99092,2e-05,0.78644]
[1777655825061,47.31,78319.34,0.0,-0.99083,2e-05,0.79283]
[1777655827064,47.31,78318.44,0.0,-0.99085,2e-05,0.79171]
[1777655827387,47.31,78318.44,0.0,-0.99085,2e-05,0.79171]
[1777655827483,47.31,78318.84,0.0,-0.99084,2e-05,0.79221]
[1777655827619,47.31,78318.84,0.0,-0.99084,2e-05,0.79221]
[1777655827760,47.31,78318.84,0.0,-0.99084,2e-05,0.79221]
[1777655828669,47.31,78319.27,0.0,-0.99084,2e-05,0.79274]
[1777655828749,47.31,78319.27,0.0,-0.99084,2e-05,0.79274]
[1777655828830,47.31,78319.27,0.0,-0.99084,2e-05,0.79274]
[1777655829089,47.31,78319.31,0.0,-0.99083,2e-05,0.79279]
[1777655831082,47.31,78318.62,0.0,-0.99085,2e-05,0.79194]
[1777655831325,47.31,78318.62,0.0,-0.99085,2e-05,0.79194]
[1777655831447,47.31,78318.62,0.0,-0.99085,2e-05,0.79194]
[1777655833117,47.31,78321.06,0.0,-0.99081,2e-05,0.79497]
[1777655834124,47.31,78318.71,0.0,-0.99084,2e-05,0.79205]
[1777655837145,47.31,78324.57,0.0,-0.99075,2e-05,0.79935]
[1777655837634,47.31,78324.57,0.0,-0.99075,2e-05,0.79935]
[1777655837645,47.31,78324.57,0.0,-0.99075,2e-05,0.79935]
[1777655837827,47.31,78324.57,0.0,-0.99075,2e-05,0.79935]
[1777655837897,47.31,78324.57,0.0,-0.99075,2e-05,0.79935]
[1777655839634,47.31,78323.61,0.0,-0.99076,2e-05,0.79815]
[1777655839657,47.31,78323.61,0.0,-0.99076,2e-05,0.79815]
[1777655839830,47.31,78323.61,0.0,-0.99076,2e-05,0.79815]
[1777655840166,47.31,78324.67,0.0,-0.99075,2e-05,0.79947]
[1777655841078,47.31,78324.67,0.0,-0.99075,2e-05,0.79947]
[1777655841327,47.31,78324.67,0.0,-0.99075,2e-05,0.79947]
[1777655844194,47.31,78322.86,0.0,-0.99078,2e-05,0.79721]
[1777655845292,47.31,78322.86,0.0,-0.99078,2e-05,0.79721]
[1777655845306,47.31,78322.86,0.0,-0.99078,2e-05,0.79721]
[1777655845326,47.31,78322.86,0.0,-0.99078,2e-05,0.79721]
[1777655846470,47.31,78322.89,0.0,-0.99078,2e-05,0.79725]
[1777655846577,47.31,78322.78,0.0,-0.99078,2e-05,0.79711]
[1777655846593,47.31,78322.78,0.0,-0.99078,2e-05,0.79711]
[1777655846827,47.31,78322.78,0.0,-0.99078,2e-05,0.79711]
[1777655847215,47.31,78322.72,0.0,-0.99078,2e-05,0.79704]
[1777655848222,47.31,78317.22,0.0,-0.99087,2e-05,0.7902]
[1777655849440,47.31,78317.22,0.0,-0.99087,2e-05,0.7902]
[1777655849459,47.31,78317.22,0.0,-0.99087,2e-05,0.7902]
[1777655849575,47.31,78316.14,0.0,-0.99089,2e-05,0.78886]
[1777655849693,47.31,78316.14,0.0,-0.99089,2e-05,0.78886]
[1777655851108,47.31,78314.63,0.0,-0.99091,2e-05,0.787]
[1777655851233,47.31,78314.63,0.0,-0.99091,2e-05,0.787]
[1777655851326,47.31,78314.63,0.0,-0.99091,2e-05,0.787]
[1777655851427,47.31,78316.28,0.0,-0.99092,2e-05,0.78608]
[1777655857290,47.31,78317.8,0.0,-0.99089,2e-05,0.78796]
[1777655859305,47.31,78308.75,0.0,-0.99104,2e-05,0.77684]
[1777655860312,47.31,78295.48,0.0,-0.99125,2e-05,0.76076]
[1777655861323,47.31,78289.45,0.0,-0.99134,2e-05,0.75355]
[1777655862328,47.31,78296.79,0.0,-0.99123,2e-05,0.76234]
[1777655863335,47.31,78301.86,0.0,-0.99115,2e-05,0.76846]
[1777655865349,47.31,78302.09,0.0,-0.99114,2e-05,0.76874]
[1777655866138,47.31,78302.09,0.0,-0.99114,2e-05,0.76874]
[1777655866262,47.31,78302.09,0.0,-0.99114,2e-05,0.76874]
[1777655866325,47.31,78302.09,0.0,-0.99114,2e-05,0.76874]
[1777655866450,47.31,78302.09,0.0,-0.99114,2e-05,0.76874]
[1777655867362,47.31,78307.74,0.0,-0.99105,2e-05,0.77561]
[1777655868370,47.31,78310.96,0.0,-0.991,2e-05,0.77954]
[1777655870384,47.31,78312.04,0.0,-0.99099,2e-05,0.78087]
[1777655870683,47.31,78312.04,0.0,-0.99099,2e-05,0.78087]
[1777655870793,47.31,78312.04,0.0,-0.99099,2e-05,0.78087]
[1777655870989,47.31,78312.04,0.0,-0.99099,2e-05,0.78087]
[1777655871063,47.31,78312.04,0.0,-0.99099,2e-05,0.78087]
[1777655871192,47.31,78312.04,0.0,-0.99099,2e-05,0.78087]
[1777655871390,47.31,78311.61,0.0,-0.99099,2e-05,0.78034]
[1777655872837,47.31,78311.77,0.0,-0.99099,2e-05,0.78054]
[1777655873076,47.31,78311.77,0.0,-0.99099,2e-05,0.78054]
[1777655873280,47.31,78311.77,0.0,-0.99099,2e-05,0.78054]
[1777655876839,47.31,78311.49,0.0,-0.99099,2e-05,0.78019]
[1777655877075,47.31,78311.49,0.0,-0.99099,2e-05,0.78019]
[1777655877263,47.31,78311.49,0.0,-0.99099,2e-05,0.78019]
[1777655880828,47.31,78312.43,0.0,-0.99098,2e-05,0.78135]
[1777655881076,47.31,78312.43,0.0,-0.99098,2e-05,0.78135]
[1777655881201,47.31,78312.43,0.0,-0.99098,2e-05,0.78135]
[1777655884831,47.31,78312.83,0.0,-0.99097,2e-05,0.78184]
[1777655885076,47.31,78312.83,0.0,-0.99097,2e-05,0.78184]
[1777655885150,47.31,78312.83,0.0,-0.99097,2e-05,0.78184]
[1777655885492,47.31,78310.37,0.0,-0.99101,2e-05,0.77882]
[1777655887506,47.31,78307.48,0.0,-0.99106,2e-05,0.77529]
[1777655891370,47.31,78308.12,0.0,-0.99105,2e-05,0.77607]
[1777655891496,47.31,78308.12,0.0,-0.99105,2e-05,0.77607]
[1777655891533,47.31,78307.98,0.0,-0.99105,2e-05,0.7759]
[1777655891578,47.31,78307.98,0.0,-0.99105,2e-05,0.7759]
[1777655894528,47.31,78307.86,0.0,-0.99105,2e-05,0.77575]
[1777655893548,47.31,78310.92,0.0,-0.991,2e-05,0.77949]
[1777655894578,47.31,78310.92,0.0,-0.991,2e-05,0.77949]
[1777655894606,47.31,78310.92,0.0,-0.991,2e-05,0.77949]
[1777655896573,47.31,78323.5,0.0,-0.9908,2e-05,0.79503]
[1777655897580,47.31,78334.43,0.0,-0.99062,2e-05,0.80873]
[1777655899314,47.31,78334.43,0.0,-0.99062,2e-05,0.80873]
[1777655899326,47.31,78334.43,0.0,-0.99062,2e-05,0.80873]
[1777655899540,47.31,78334.43,0.0,-0.99062,2e-05,0.80873]
[1777655899415,47.31,78337.41,0.0,-0.99057,2e-05,0.8125]
[1777655901968,47.31,78337.17,0.0,-0.99057,2e-05,0.8122]
[1777655901989,47.31,78337.17,0.0,-0.99057,2e-05,0.8122]
[1777655902077,47.31,78337.17,0.0,-0.99057,2e-05,0.8122]
[1777655902168,47.31,78335.4,0.0,-0.9906,2e-05,0.80996]
[1777655904629,47.31,78333.01,0.0,-0.99064,2e-05,0.80694]
[1777655905728,47.31,78333.01,0.0,-0.99064,2e-05,0.80694]
[1777655905738,47.31,78333.01,0.0,-0.99064,2e-05,0.80694]
[1777655905825,47.31,78333.01,0.0,-0.99064,2e-05,0.80694]
[1777655905918,47.31,78333.01,0.0,-0.99064,2e-05,0.80694]
[1777655907650,47.31,78335.68,0.0,-0.9906,2e-05,0.81031]
[1777655908829,47.31,78335.68,0.0,-0.9906,2e-05,0.81031]
[1777655908902,47.31,78335.68,0.0,-0.9906,2e-05,0.81031]
[1777655909078,47.31,78335.68,0.0,-0.9906,2e-05,0.81031]
[1777655909194,47.31,78335.68,0.0,-0.9906,2e-05,0.81031]
[1777655909230,47.31,78335.45,0.0,-0.9906,2e-05,0.81002]
[1777655912058,47.31,78336.73,0.0,-0.99058,2e-05,0.81164]
[1777655912075,47.31,78336.73,0.0,-0.99058,2e-05,0.81164]
[1777655912086,47.31,78336.73,0.0,-0.99058,2e-05,0.81164]
[1777655912134,47.31,78336.25,0.0,-0.99062,2e-05,0.80802]
[1777655915543,47.31,78335.85,0.0,-0.99063,2e-05,0.80751]
[1777655915580,47.31,78335.67,0.0,-0.99063,2e-05,0.80729]
[1777655915599,47.31,78335.67,0.0,-0.99063,2e-05,0.80729]
[1777655915829,47.31,78335.67,0.0,-0.99063,2e-05,0.80729]
[1777655916161,47.31,78333.29,0.0,-0.99067,2e-05,0.80429]
[1777655918197,47.31,78333.59,0.0,-0.99067,2e-05,0.80467]
[1777655918210,47.31,78333.59,0.0,-0.99067,2e-05,0.80467]
[1777655918326,47.31,78333.59,0.0,-0.99067,2e-05,0.80467]
[1777655923761,47.31,78333.09,0.0,-0.99068,2e-05,0.80404]
[1777655925776,47.31,78331.22,0.0,-0.99071,2e-05,0.80169]
[1777655926700,47.31,78331.22,0.0,-0.99071,2e-05,0.80169]
[1777655926838,47.31,78331.22,0.0,-0.99071,2e-05,0.80169]
[1777655927042,47.31,78331.22,0.0,-0.99071,2e-05,0.80169]
[1777655927077,47.31,78331.22,0.0,-0.99071,2e-05,0.80169]
[1777655927232,47.31,78331.22,0.0,-0.99071,2e-05,0.80169]
[1777655928734,47.31,78331.86,0.0,-0.9907,2e-05,0.80249]
[1777655928828,47.31,78331.86,0.0,-0.9907,2e-05,0.80249]
[1777655928844,47.31,78331.86,0.0,-0.9907,2e-05,0.80249]
[1777655929077,47.31,78331.86,0.0,-0.9907,2e-05,0.80249]
[1777655929089,47.31,78331.94,0.0,-0.99069,2e-05,0.80259]
[1777655930830,47.31,78332.61,0.0,-0.99068,2e-05,0.80344]
[1777655931078,47.31,78332.61,0.0,-0.99068,2e-05,0.80344]
[1777655931239,47.31,78332.61,0.0,-0.99068,2e-05,0.80344]
[1777655934827,47.31,78331.09,0.0,-0.99071,2e-05,0.80153]
[1777655935076,47.31,78331.09,0.0,-0.99071,2e-05,0.80153]
[1777655935238,47.31,78331.09,0.0,-0.99071,2e-05,0.80153]
[1777655937350,47.31,78331.74,0.0,-0.9907,2e-05,0.80234]
[1777655937503,47.31,78331.74,0.0,-0.9907,2e-05,0.80234]
[1777655937576,47.31,78331.74,0.0,-0.9907,2e-05,0.80234]
[1777655937583,47.31,78332.09,0.0,-0.99069,2e-05,0.80278]
[1777655938827,47.31,78331.91,0.0,-0.9907,2e-05,0.80256]
[1777655939076,47.31,78331.91,0.0,-0.9907,2e-05,0.80256]
[1777655939176,47.31,78331.91,0.0,-0.9907,2e-05,0.80256]
[1777655942828,47.31,78330.85,0.0,-0.99071,2e-05,0.80123]
[1777655943079,47.31,78330.85,0.0,-0.99071,2e-05,0.80123]
[1777655943145,47.31,78330.85,0.0,-0.99071,2e-05,0.80123]
[1777655944233,47.31,78331.27,0.0,-0.99071,2e-05,0.80175]
[1777655944304,47.31,78331.27,0.0,-0.99071,2e-05,0.80175]
[1777655944326,47.31,78331.27,0.0,-0.99071,2e-05,0.80175]
[1777655944402,47.31,78332.16,0.0,-0.99069,2e-05,0.80287]
[1777655946831,47.31,78332.2,0.0,-0.99069,2e-05,0.80292]
[1777655947078,47.31,78332.2,0.0,-0.99069,2e-05,0.80292]
[1777655947330,47.31,78332.2,0.0,-0.99069,2e-05,0.80292]
[1777655950830,47.31,78331.73,0.0,-0.9907,2e-05,0.80233]
[1777655951079,47.31,78331.73,0.0,-0.9907,2e-05,0.80233]
[1777655951263,47.31,78331.73,0.0,-0.9907,2e-05,0.80233]
[1777655951960,47.31,78323.43,0.0,-0.99083,2e-05,0.79197]
[1777655953018,47.31,78323.43,0.0,-0.99083,2e-05,0.79197]
[1777655953035,47.31,78323.43,0.0,-0.99083,2e-05,0.79197]
[1777655953076,47.31,78323.43,0.0,-0.99083,2e-05,0.79197]
[1777655953279,47.31,78323.43,0.0,-0.99083,2e-05,0.79197]
[1777655953369,47.31,78321.27,0.0,-0.99087,2e-05,0.78929]
[1777655954815,47.31,78320.78,0.0,-0.99088,2e-05,0.78868]
[1777655954828,47.31,78320.78,0.0,-0.99088,2e-05,0.78868]
[1777655954887,47.31,78320.78,0.0,-0.99088,2e-05,0.78868]
[1777655955077,47.31,78320.78,0.0,-0.99088,2e-05,0.78868]
[1777655955160,47.31,78320.66,0.0,-0.99088,2e-05,0.78854]
[1777655955685,47.31,78320.66,0.0,-0.99088,2e-05,0.78854]
[1777655956088,47.31,78320.66,0.0,-0.99088,2e-05,0.78854]
[1777655956839,47.31,78320.83,0.0,-0.99088,2e-05,0.78875]
[1777655957076,47.31,78320.83,0.0,-0.99088,2e-05,0.78875]
[1777655957383,47.31,78320.83,0.0,-0.99088,2e-05,0.78875]
[1777655960829,47.31,78320.63,0.0,-0.99088,2e-05,0.7885]
[1777655961079,47.31,78320.63,0.0,-0.99088,2e-05,0.7885]
[1777655961219,47.31,78320.63,0.0,-0.99088,2e-05,0.7885]
[1777655963037,47.31,78322.96,0.0,-0.99084,2e-05,0.79139]
[1777655964829,47.31,78324.18,0.0,-0.99082,2e-05,0.7929]
[1777655965077,47.31,78324.18,0.0,-0.99082,2e-05,0.7929]
[1777655965843,47.31,78324.59,0.0,-0.99082,2e-05,0.79341]
[1777655965932,47.31,78324.59,0.0,-0.99082,2e-05,0.79341]
[1777655966076,47.31,78324.59,0.0,-0.99082,2e-05,0.79341]
[1777655966177,47.31,78324.5,0.0,-0.99082,2e-05,0.7933]
[1777655968072,47.31,78322.02,0.0,-0.99086,2e-05,0.79022]
[1777655969606,47.31,78322.02,0.0,-0.99086,2e-05,0.79022]
[1777655969813,47.31,78322.03,0.0,-0.99086,2e-05,0.79023]
[1777655970086,47.31,78318.55,0.0,-0.99091,2e-05,0.78593]
[1777655971051,47.31,78318.55,0.0,-0.99091,2e-05,0.78593]
[1777655971648,47.31,78315.89,0.0,-0.99099,2e-05,0.77971]
[1777655971715,47.31,78315.89,0.0,-0.99099,2e-05,0.77971]
[1777655971828,47.31,78315.89,0.0,-0.99099,2e-05,0.77971]
[1777655972100,47.31,78314.9,0.0,-0.99101,2e-05,0.7785]
[1777655972839,47.31,78314.9,0.0,-0.99101,2e-05,0.7785]
[1777655972950,47.31,78314.9,0.0,-0.99101,2e-05,0.7785]
[1777655975122,47.31,78316.61,0.0,-0.99098,2e-05,0.78059]
[1777655979112,47.31,78316.24,0.0,-0.99098,2e-05,0.78014]
[1777655979215,47.31,78316.24,0.0,-0.99098,2e-05,0.78014]
[1777655979327,47.31,78316.24,0.0,-0.99098,2e-05,0.78014]
[1777655979427,47.31,78316.52,0.0,-0.99098,2e-05,0.78048]
[1777655985192,47.31,78317.85,0.0,-0.99096,2e-05,0.78212]
[1777655987810,47.31,78319.02,0.0,-0.99094,2e-05,0.78356]
[1777655987825,47.31,78319.02,0.0,-0.99094,2e-05,0.78356]
[1777655987865,47.31,78319.02,0.0,-0.99094,2e-05,0.78356]
[1777655988212,47.31,78316.28,0.0,-0.99098,2e-05,0.78019]
[1777655990076,47.31,78316.48,0.0,-0.99098,2e-05,0.78043]
[1777655990201,47.31,78316.48,0.0,-0.99098,2e-05,0.78043]
[1777655990327,47.31,78316.48,0.0,-0.99098,2e-05,0.78043]
[1777655990410,47.31,78316.43,0.0,-0.99098,2e-05,0.78037]
[1777655994821,47.31,78316.52,0.0,-0.99098,2e-05,0.78048]
[1777655996270,47.31,78313.33,0.0,-0.99103,2e-05,0.77657]
[1777655997351,47.31,78313.33,0.0,-0.99103,2e-05,0.77657]
[1777655997470,47.31,78313.33,0.0,-0.99103,2e-05,0.77657]
[1777655997575,47.31,78313.33,0.0,-0.99103,2e-05,0.77657]
[1777655997572,47.31,78312.89,0.0,-0.99104,2e-05,0.77604]
[1777656002312,47.31,78315.56,0.0,-0.99099,2e-05,0.7793]
[1777656003458,47.31,78315.56,0.0,-0.99099,2e-05,0.7793]
[1777656003576,47.31,78315.56,0.0,-0.99099,2e-05,0.7793]
[1777656003589,47.31,78315.56,0.0,-0.99099,2e-05,0.7793]
[1777656003560,47.31,78317.13,0.0,-0.99097,2e-05,0.78123]
[1777656003828,47.31,78317.13,0.0,-0.99097,2e-05,0.78123]
[1777656004326,47.31,78316.87,0.0,-0.99097,2e-05,0.78091]
[1777656005333,47.31,78318.62,0.0,-0.99095,2e-05,0.78306]
[1777656007631,47.31,78320.1,0.0,-0.99092,2e-05,0.78489]
[1777656007695,47.31,78321.58,0.0,-0.9909,2e-05,0.78671]
[1777656007826,47.31,78321.58,0.0,-0.9909,2e-05,0.78671]
[1777656008354,47.31,78322.33,0.0,-0.99089,2e-05,0.78764]
[1777656013389,47.31,78322.64,0.0,-0.99088,2e-05,0.78802]
[1777656014396,47.31,78313.97,0.0,-0.99102,2e-05,0.77736]
[1777656015402,47.31,78310.5,0.0,-0.99108,2e-05,0.77312]
[1777656016410,47.31,78300.04,0.0,-0.99124,2e-05,0.76047]
[1777656017417,47.31,78295.77,0.0,-0.99131,2e-05,0.75535]
[1777656018709,47.31,78294.49,0.0,-0.99133,2e-05,0.75382]
[1777656018833,47.31,78294.49,0.0,-0.99133,2e-05,0.75382]
[1777656018843,47.31,78294.49,0.0,-0.99133,2e-05,0.75382]
[1777656019078,47.31,78294.49,0.0,-0.99133,2e-05,0.75382]
[1777656019237,47.31,78294.49,0.0,-0.99133,2e-05,0.75382]
[1777656019431,47.31,78293.14,0.0,-0.99135,2e-05,0.75221]
[1777656020438,47.31,78289.59,0.0,-0.9914,2e-05,0.74799]
[1777656021918,47.31,78289.8,0.0,-0.9914,2e-05,0.74824]
[1777656021965,47.31,78289.8,0.0,-0.9914,2e-05,0.74824]
[1777656022453,47.31,78287.89,0.0,-0.99143,2e-05,0.74598]
[1777656022830,47.31,78287.89,0.0,-0.99143,2e-05,0.74598]
[1777656023075,47.31,78287.89,0.0,-0.99143,2e-05,0.74598]
[1777656023460,47.31,78285.98,0.0,-0.99146,2e-05,0.74372]
[1777656024705,47.31,78285.38,0.0,-0.99147,2e-05,0.74301]
[1777656024762,47.31,78285.38,0.0,-0.99147,2e-05,0.74301]
[1777656024827,47.31,78285.38,0.0,-0.99147,2e-05,0.74301]
[1777656025474,47.31,78285.52,0.0,-0.99147,2e-05,0.74318]
[1777656028495,47.31,78287.61,0.0,-0.99143,2e-05,0.74565]
[1777656031639,47.31,78288.97,0.0,-0.99141,2e-05,0.74726]
[1777656031653,47.31,78288.97,0.0,-0.99141,2e-05,0.74726]
[1777656031678,47.31,78290.85,0.0,-0.99142,2e-05,0.74663]
[1777656031835,47.31,78290.85,0.0,-0.99142,2e-05,0.74663]
[1777656032523,47.31,78287.83,0.0,-0.99146,2e-05,0.74306]
[1777656037558,47.31,78287.31,0.0,-0.99147,2e-05,0.74245]
[1777656039382,47.31,78287.6,0.0,-0.99147,2e-05,0.74279]
[1777656039555,47.31,78287.6,0.0,-0.99147,2e-05,0.74279]
[1777656039575,47.31,78287.6,0.0,-0.99147,2e-05,0.74279]
[1777656039656,47.31,78282.5,0.0,-0.99154,2e-05,0.73679]
[1777656039739,47.31,78282.5,0.0,-0.99154,2e-05,0.73679]
[1777656042830,47.31,78281.51,0.0,-0.99156,2e-05,0.73563]
[1777656042979,47.31,78281.51,0.0,-0.99156,2e-05,0.73563]
[1777656043600,47.31,78281.74,0.0,-0.99155,2e-05,0.7359]
[1777656046828,47.31,78281.25,0.0,-0.99156,2e-05,0.73533]
[1777656047082,47.31,78281.25,0.0,-0.99156,2e-05,0.73533]
[1777656047260,47.31,78281.25,0.0,-0.99156,2e-05,0.73533]
[1777656047628,47.31,78281.18,0.0,-0.99156,2e-05,0.73525]
[1777656050832,47.31,78280.44,0.0,-0.99157,2e-05,0.73438]
[1777656051077,47.31,78280.44,0.0,-0.99157,2e-05,0.73438]
[1777656051193,47.31,78280.44,0.0,-0.99157,2e-05,0.73438]
[1777656051245,47.31,78280.44,0.0,-0.99157,2e-05,0.73438]
[1777656051330,47.31,78280.44,0.0,-0.99157,2e-05,0.73438]
[1777656051501,47.31,78280.44,0.0,-0.99157,2e-05,0.73438]
[1777656051656,47.31,78278.76,0.0,-0.9916,2e-05,0.73242]
[1777656052448,47.31,78278.76,0.0,-0.9916,2e-05,0.73242]
[1777656052663,47.31,78276.32,0.0,-0.99164,2e-05,0.72958]
[1777656054832,47.31,78276.65,0.0,-0.99163,2e-05,0.72997]
[1777656055079,47.31,78276.65,0.0,-0.99163,2e-05,0.72997]
[1777656055221,47.31,78276.65,0.0,-0.99163,2e-05,0.72997]
[1777656055683,47.31,78275.48,0.0,-0.99165,2e-05,0.72861]
[1777656058833,47.31,78275.26,0.0,-0.99165,2e-05,0.72835]
[1777656059077,47.31,78275.26,0.0,-0.99165,2e-05,0.72835]
[1777656059198,47.31,78275.26,0.0,-0.99165,2e-05,0.72835]
[1777656059712,47.31,78272.36,0.0,-0.9917,1e-05,0.72499]
[1777656062091,47.31,78271.21,0.0,-0.99171,1e-05,0.72366]
[1777656062146,47.31,78271.21,0.0,-0.99171,1e-05,0.72366]
[1777656062325,47.31,78271.21,0.0,-0.99171,1e-05,0.72366]
[1777656062467,47.31,78271.21,0.0,-0.99171,1e-05,0.72366]
[1777656062569,47.31,78273.2,0.0,-0.99168,1e-05,0.72596]
[1777656064828,47.31,78273.18,0.0,-0.99168,1e-05,0.72594]
[1777656065077,47.31,78273.18,0.0,-0.99168,1e-05,0.72594]
[1777656065161,47.31,78273.18,0.0,-0.99168,1e-05,0.72594]
[1777656065177,47.31,78273.36,0.0,-0.99168,1e-05,0.72615]
[1777656067767,47.31,78276.62,0.0,-0.99163,2e-05,0.72993]
[1777656068828,47.31,78276.62,0.0,-0.99163,2e-05,0.72993]
[1777656069083,47.31,78276.62,0.0,-0.99163,2e-05,0.72993]
[1777656069184,47.31,78276.62,0.0,-0.99163,2e-05,0.72993]
[1777656069549,47.31,78275.79,0.0,-0.99164,2e-05,0.72897]
[1777656069840,47.31,78275.79,0.0,-0.99164,2e-05,0.72897]
[1777656072803,47.31,78278.23,0.0,-0.99161,2e-05,0.7318]
[1777656073810,47.31,78276.82,0.0,-0.99163,2e-05,0.73016]
[1777656075824,47.31,78274.51,0.0,-0.99166,2e-05,0.72748]
[1777656076831,47.31,78262.44,0.0,-0.99184,1e-05,0.7136]
[1777656077838,47.31,78258.67,0.0,-0.9919,1e-05,0.70931]
[1777656080011,47.31,78258.51,0.0,-0.9919,1e-05,0.70912]
[1777656080833,47.31,78258.05,0.0,-0.99191,1e-05,0.7086]
[1777656080859,47.31,78255.54,0.0,-0.99194,1e-05,0.70576]
[1777656085894,47.31,78256.25,0.0,-0.99193,1e-05,0.70656]
[1777656087907,47.31,78257.41,0.0,-0.99192,1e-05,0.70788]
[1777656090929,47.31,78261.66,0.0,-0.99185,1e-05,0.71271]
[1777656091936,47.31,78268.27,0.0,-0.99179,1e-05,0.71749]
[1777656092943,47.31,78271.13,0.0,-0.99175,1e-05,0.72078]
[1777656093950,47.31,78272.6,0.0,-0.99172,1e-05,0.72247]
[1777656094956,47.31,78282.01,0.0,-0.99158,2e-05,0.73339]
[1777656096504,47.31,78282.01,0.0,-0.99158,2e-05,0.73339]
[1777656096594,47.31,78282.01,0.0,-0.99158,2e-05,0.73339]
[1777656096695,47.31,78282.57,0.0,-0.99157,2e-05,0.73405]
[1777656098260,47.31,78281.75,0.0,-0.99159,2e-05,0.73309]
[1777656100999,47.31,78280.62,0.0,-0.9916,2e-05,0.73177]
[1777656102006,47.31,78279.44,0.0,-0.99162,2e-05,0.7304]
[1777656104339,47.31,78279.51,0.0,-0.99162,2e-05,0.73048]
[1777656107638,47.31,78277.47,0.0,-0.99165,2e-05,0.72811]
[1777656108048,47.31,78273.98,0.0,-0.9917,1e-05,0.72407]
[1777656111069,47.31,78272.11,0.0,-0.99173,1e-05,0.72191]
[1777656116479,47.31,78272.15,0.0,-0.99173,1e-05,0.72196]
[1777656120326,47.31,78272.31,0.0,-0.99173,1e-05,0.72214]
[1777656120405,47.31,78275.25,0.0,-0.99168,1e-05,0.72554]
[1777656121139,47.31,78283.39,0.0,-0.99156,2e-05,0.73501]
[1777656122146,47.31,78284.8,0.0,-0.99154,2e-05,0.73666]
[1777656123684,47.31,78287.78,0.0,-0.99149,2e-05,0.74016]
[1777656128188,47.31,78295.97,0.0,-0.99137,2e-05,0.74984]
[1777656129031,47.31,78295.97,0.0,-0.99137,2e-05,0.74984]
[1777656129194,47.31,78300.05,0.0,-0.99131,2e-05,0.75471]
[1777656130202,47.31,78297.84,0.0,-0.99134,2e-05,0.75207]
[1777656131209,47.31,78295.17,0.0,-0.99138,2e-05,0.74889]
[1777656134230,47.31,78293.71,0.0,-0.9914,2e-05,0.74716]
[1777656135236,47.31,78291.41,0.0,-0.99144,2e-05,0.74444]
[1777656136113,47.31,78291.41,0.0,-0.99144,2e-05,0.74444]
[1777656136244,47.31,78282.96,0.0,-0.99157,2e-05,0.7345]
[1777656137251,47.31,78275.66,0.0,-0.99168,1e-05,0.72601]
[1777656138258,47.31,78277.14,0.0,-0.99166,2e-05,0.72773]
[1777656140272,47.31,78275.29,0.0,-0.99168,1e-05,0.72558]
[1777656145575,47.31,78274.75,0.0,-0.99169,1e-05,0.72496]
[1777656146313,47.31,78269.53,0.0,-0.99177,1e-05,0.71894]
[1777656147321,47.31,78264.09,0.0,-0.99185,1e-05,0.71271]
[1777656148328,47.31,78261.07,0.0,-0.99189,1e-05,0.70928]
[1777656149334,47.31,78255.95,0.0,-0.99197,1e-05,0.70348]
[1777656150342,47.31,78253.79,0.0,-0.992,1e-05,0.70105]
[1777656152356,47.31,78254.14,0.0,-0.99203,1e-05,0.69871]
[1777656157391,47.31,78254.13,0.0,-0.99203,1e-05,0.6987]
[1777656158100,47.31,78254.13,0.0,-0.99203,1e-05,0.6987]
[1777656158399,47.31,78255.1,0.0,-0.99201,1e-05,0.69978]
[1777656159405,47.31,78254.12,0.0,-0.99203,1e-05,0.69868]
[1777656161419,47.31,78252.61,0.0,-0.99205,1e-05,0.69699]
[1777656162426,47.31,78251.62,0.0,-0.99206,1e-05,0.69588]
[1777656163433,47.31,78249.32,0.0,-0.99209,1e-05,0.69331]
[1777656168468,47.31,78248.91,0.0,-0.9921,1e-05,0.69286]
[1777656171489,47.31,78242.99,0.0,-0.99219,1e-05,0.68628]
[1777656172496,47.31,78233.67,0.0,-0.99232,1e-05,0.67604]
[1777656173503,47.31,78233.06,0.0,-0.99233,1e-05,0.67537]
[1777656174510,47.31,78229.68,0.0,-0.99237,1e-05,0.67169]
[1777656175517,47.31,78228.73,0.0,-0.99239,1e-05,0.67066]
[1777656178538,47.31,78232.06,0.0,-0.99234,1e-05,0.67428]
[1777656179545,47.31,78233.04,0.0,-0.99233,1e-05,0.67535]
[1777656180552,47.31,78236.88,0.0,-0.99227,1e-05,0.67955]
[1777656181559,47.31,78237.82,0.0,-0.99226,1e-05,0.68058]
[1777656183573,47.31,78234.97,0.0,-0.9923,1e-05,0.67746]
[1777656185587,47.31,78230.85,0.0,-0.99236,1e-05,0.67296]
[1777656186594,47.31,78228.99,0.0,-0.99238,1e-05,0.67094]
[1777656191629,47.31,78228.77,0.0,-0.99238,1e-05,0.6707]
[1777656195657,47.31,78229.69,0.0,-0.99237,1e-05,0.6717]
[1777656197671,47.31,78233.54,0.0,-0.99232,1e-05,0.6759]
[1777656198678,47.31,78236.43,0.0,-0.99228,1e-05,0.67906]
[1777656199685,47.31,78237.97,0.0,-0.99226,1e-05,0.68075]
[1777656203713,47.31,78243.23,0.0,-0.99218,1e-05,0.68655]
[1777656205727,47.31,78244.13,0.0,-0.99217,1e-05,0.68754]
[1777656210762,47.31,78245.32,0.0,-0.99215,1e-05,0.68886]
[1777656211769,47.31,78246.13,0.0,-0.99217,1e-05,0.68706]
[1777656214790,47.31,78243.98,0.0,-0.9922,1e-05,0.68468]
[1777656215797,47.31,78246.22,0.0,-0.99217,1e-05,0.68716]
[1777656220834,47.31,78246.38,0.0,-0.99217,1e-05,0.68734]
[1777656225869,47.31,78243.92,0.0,-0.9922,1e-05,0.68461]
[1777656230904,47.31,78244.56,0.0,-0.99219,1e-05,0.68532]
[1777656235939,47.31,78244.13,0.0,-0.9922,1e-05,0.68485]
[1777656237953,47.31,78241.9,0.0,-0.99223,1e-05,0.68239]
[1777656239967,47.31,78240.37,0.0,-0.99225,1e-05,0.6807]
[1777656240974,47.31,78238.97,0.0,-0.99227,1e-05,0.67917]
[1777656241981,47.31,78241.55,0.0,-0.99224,1e-05,0.682]
[1777656242989,47.31,78243.75,0.0,-0.9922,1e-05,0.68443]
[1777656248024,47.31,78243.56,0.0,-0.99221,1e-05,0.68422]
[1777656253062,47.31,78243.68,0.0,-0.99221,1e-05,0.68435]
[1777656258096,47.31,78245.92,0.0,-0.99217,1e-05,0.68683]
[1777656263132,47.31,78242.33,0.0,-0.99222,1e-05,0.68286]
[1777656264139,47.31,78233.65,0.0,-0.99235,1e-05,0.67335]
[1777656265146,47.31,78229.51,0.0,-0.9924,1e-05,0.66885]
[1777656267160,47.31,78228.46,0.0,-0.99242,1e-05,0.66772]
[1777656270181,47.31,78229.55,0.0,-0.9924,1e-05,0.6689]
[1777656275216,47.31,78229.3,0.0,-0.99244,1e-05,0.66598]
[1777656279243,47.31,78225.49,0.0,-0.99249,1e-05,0.66187]
[1777656280251,47.31,78223.59,0.0,-0.99251,1e-05,0.65984]
[1777656282265,47.31,78224.49,0.0,-0.9925,1e-05,0.6608]
[1777656287300,47.31,78224.56,0.0,-0.9925,1e-05,0.66088]
[1777656290321,47.31,78225.66,0.0,-0.99249,1e-05,0.66206]
[1777656296362,47.31,78226.24,0.0,-0.99248,1e-05,0.66268]
[1777656300714,47.31,78225.91,0.0,-0.99248,1e-05,0.66233]
[1777656301115,47.31,78225.79,0.0,-0.99248,1e-05,0.6622]
[1777656301326,47.31,78225.79,0.0,-0.99248,1e-05,0.6622]
[1777656306433,47.31,78225.47,0.0,-0.99249,1e-05,0.66185]
[1777656313481,47.31,78225.57,0.0,-0.99249,1e-05,0.66196]
[1777656315511,47.31,78205.86,0.0,-0.99275,1e-05,0.64106]
[1777656315995,47.31,78205.86,0.0,-0.99275,1e-05,0.64106]
[1777656316506,47.31,78196.86,0.0,-0.99287,1e-05,0.6317]
[1777656317514,47.31,78196.16,0.0,-0.99288,1e-05,0.63097]
[1777656318521,47.31,78198.8,0.0,-0.99285,1e-05,0.6337]
[1777656319527,47.31,78201.79,0.0,-0.99281,1e-05,0.63681]
[1777656320535,47.31,78199.91,0.0,-0.99283,1e-05,0.63486]
[1777656323556,47.31,78198.78,0.0,-0.99285,1e-05,0.63368]
[1777656325570,47.31,78195.41,0.0,-0.99289,1e-05,0.6302]
[1777656326772,47.31,78195.41,0.0,-0.99289,1e-05,0.6302]
[1777656326873,47.31,78194.03,0.0,-0.99291,1e-05,0.62878]
[1777656328591,47.31,78195.28,0.0,-0.99289,1e-05,0.63006]
[1777656329598,47.31,78196.54,0.0,-0.99288,1e-05,0.63137]
[1777656330605,47.31,78197.61,0.0,-0.99286,1e-05,0.63247]
[1777656333626,47.31,78195.72,0.0,-0.99292,1e-05,0.62798]
[1777656334633,47.31,78194.89,0.0,-0.99293,1e-05,0.62712]
[1777656338661,47.31,78195.93,0.0,-0.99291,1e-05,0.62819]
[1777656343696,47.31,78196.73,0.0,-0.9929,1e-05,0.62902]
[1777656345710,47.31,78197.57,0.0,-0.99289,1e-05,0.62988]
[1777656346717,47.31,78196.75,0.0,-0.9929,1e-05,0.62904]
[1777656349738,47.31,78195.87,0.0,-0.99291,1e-05,0.62813]
[1777656351752,47.31,78196.71,0.0,-0.9929,1e-05,0.629]
[1777656354773,47.31,78195.66,0.0,-0.99292,1e-05,0.62792]
[1777656355780,47.31,78194.43,0.0,-0.99293,1e-05,0.62665]
[1777656358801,47.31,78193.56,0.0,-0.99294,1e-05,0.62576]
[1777656359808,47.31,78192.46,0.0,-0.99296,1e-05,0.62463]
[1777656360821,47.31,78189.86,0.0,-0.99299,1e-05,0.62197]
[1777656361824,47.31,78184.59,0.0,-0.99306,1e-05,0.61661]
[1777656364845,47.31,78185.39,0.0,-0.99305,1e-05,0.61742]
[1777656369880,47.31,78184.82,0.0,-0.99306,1e-05,0.61684]
[1777656373909,47.31,78183.63,0.0,-0.99307,1e-05,0.61564]
[1777656378944,47.31,78183.98,0.0,-0.99307,1e-05,0.61599]
[1777656380958,47.31,78185.53,0.0,-0.99305,1e-05,0.61756]
[1777656381965,47.31,78187.85,0.0,-0.99302,1e-05,0.61992]
[1777656382972,47.31,78190.8,0.0,-0.99298,1e-05,0.62293]
[1777656387000,47.31,78192.14,0.0,-0.99296,1e-05,0.6243]
[1777656388008,47.31,78191.08,0.0,-0.99298,1e-05,0.62322]
[1777656389015,47.31,78189.58,0.0,-0.993,1e-05,0.62169]
[1777656394050,47.31,78189.76,0.0,-0.99302,1e-05,0.61935]
[1777656396064,47.31,78187.79,0.0,-0.99305,1e-05,0.61735]
[1777656401099,47.31,78187.33,0.0,-0.99305,1e-05,0.61688]
[1777656402106,47.31,78192.19,0.0,-0.99299,1e-05,0.62183]
[1777656403113,47.31,78193.42,0.0,-0.99297,1e-05,0.62309]
[1777656408148,47.31,78193.9,0.0,-0.99297,1e-05,0.62358]
[1777656409155,47.31,78192.69,0.0,-0.99298,1e-05,0.62234]
[1777656410162,47.31,78189.47,0.0,-0.99302,1e-05,0.61906]
[1777656411169,47.31,78190.5,0.0,-0.99301,1e-05,0.6201]
[1777656416204,47.31,78187.82,0.0,-0.99305,1e-05,0.61738]
[1777656417212,47.31,78186.26,0.0,-0.99307,1e-05,0.6158]
[1777656418219,47.31,78184.9,0.0,-0.99308,1e-05,0.61442]
[1777656419226,47.31,78186.2,0.0,-0.99307,1e-05,0.61574]
[1777656421240,47.31,78185.39,0.0,-0.99308,1e-05,0.61492]
[1777656422247,47.31,78186.32,0.0,-0.99306,1e-05,0.61586]
[1777656427281,47.31,78186.72,0.0,-0.99306,1e-05,0.61626]
[1777656429296,47.31,78185.54,0.0,-0.99307,1e-05,0.61507]
[1777656430303,47.31,78186.46,0.0,-0.99306,1e-05,0.616]
[1777656431310,47.31,78187.63,0.0,-0.99305,1e-05,0.61719]
[1777656434331,47.31,78189.61,0.0,-0.99302,1e-05,0.6192]
[1777656438359,47.31,78192.98,0.0,-0.99298,1e-05,0.62264]
[1777656439366,47.31,78194.33,0.0,-0.99296,1e-05,0.62402]
[1777656440373,47.31,78195.68,0.0,-0.99294,1e-05,0.6254]
[1777656444402,47.31,78199.35,0.0,-0.9929,1e-05,0.62918]
[1777656446416,47.31,78206.07,0.0,-0.99281,1e-05,0.63614]
[1777656447422,47.31,78206.93,0.0,-0.9928,1e-05,0.63704]
[1777656449437,47.31,78208.78,0.0,-0.99277,1e-05,0.63897]
[1777656450444,47.31,78209.97,0.0,-0.99276,1e-05,0.64021]
[1777656451451,47.31,78211.64,0.0,-0.99276,1e-05,0.63938]
[1777656453465,47.31,78209.43,0.0,-0.99279,1e-05,0.63707]
[1777656454473,47.31,78210.32,0.0,-0.99278,1e-05,0.638]
[1777656458500,47.31,78209.4,0.0,-0.99279,1e-05,0.63704]
[1777656459507,47.31,78207.87,0.0,-0.99281,1e-05,0.63545]
[1777656460680,47.31,78207.87,0.0,-0.99281,1e-05,0.63545]
[1777656462328,47.31,78207.99,0.0,-0.99281,1e-05,0.63557]
[1777656462415,47.31,78207.99,0.0,-0.99281,1e-05,0.63557]
[1777656462538,47.31,78207.99,0.0,-0.99281,1e-05,0.63557]
[1777656462578,47.31,78207.99,0.0,-0.99281,1e-05,0.63557]
[1777656462602,47.31,78207.16,0.0,-0.99282,1e-05,0.63471]
[1777656466556,47.31,78202.93,0.0,-0.99288,1e-05,0.63033]
[1777656470085,47.31,78202.49,0.0,-0.99288,1e-05,0.62987]
[1777656470232,47.31,78204.18,0.0,-0.99286,1e-05,0.63162]
[1777656470327,47.31,78204.18,0.0,-0.99286,1e-05,0.63162]
[1777656470584,47.31,78204.63,0.0,-0.99285,1e-05,0.63209]
[1777656474611,47.31,78207.77,0.0,-0.99281,1e-05,0.63534]
[1777656475561,47.31,78207.77,0.0,-0.99281,1e-05,0.63534]
[1777656475577,47.31,78207.77,0.0,-0.99281,1e-05,0.63534]
[1777656475588,47.31,78207.77,0.0,-0.99281,1e-05,0.63534]
[1777656475826,47.31,78207.77,0.0,-0.99281,1e-05,0.63534]
[1777656475871,47.31,78208.57,0.0,-0.9928,1e-05,0.63618]
[1777656481661,47.31,78210.89,0.0,-0.99277,1e-05,0.6386]
[1777656483409,47.31,78212.36,0.0,-0.99275,1e-05,0.64013]
[1777656483496,47.31,78212.36,0.0,-0.99275,1e-05,0.64013]
[1777656483582,47.31,78212.36,0.0,-0.99275,1e-05,0.64013]
[1777656483675,47.31,78212.77,0.0,-0.99275,1e-05,0.64056]
[1777656486697,47.31,78210.68,0.0,-0.99277,1e-05,0.63838]
[1777656491732,47.31,78205.13,0.0,-0.99285,1e-05,0.6326]
[1777656492470,47.31,78205.13,0.0,-0.99285,1e-05,0.6326]
[1777656492577,47.31,78205.13,0.0,-0.99285,1e-05,0.6326]
[1777656492593,47.31,78205.13,0.0,-0.99285,1e-05,0.6326]
[1777656492827,47.31,78205.13,0.0,-0.99285,1e-05,0.6326]
[1777656492899,47.31,78205.22,0.0,-0.99285,1e-05,0.6327]
[1777656498782,47.31,78205.25,0.0,-0.99285,1e-05,0.63273]
[1777656502810,47.31,78207.81,0.0,-0.99281,1e-05,0.63539]
[1777656505665,47.31,78207.67,0.0,-0.99281,1e-05,0.63524]
[1777656505751,47.31,78207.67,0.0,-0.99281,1e-05,0.63524]
[1777656505828,47.31,78207.67,0.0,-0.99281,1e-05,0.63524]
[1777656505831,47.31,78207.58,0.0,-0.99282,1e-05,0.63515]
[1777656510867,47.31,78207.65,0.0,-0.99281,1e-05,0.63522]
[1777656511812,47.31,78207.65,0.0,-0.99281,1e-05,0.63522]
[1777656511827,47.31,78207.65,0.0,-0.99281,1e-05,0.63522]
[1777656511878,47.31,78207.65,0.0,-0.99281,1e-05,0.63522]
[1777656512076,47.31,78207.65,0.0,-0.99281,1e-05,0.63522]
[1777656511913,47.31,78206.28,0.0,-0.99286,1e-05,0.63124]
[1777656512326,47.31,78206.28,0.0,-0.99286,1e-05,0.63124]
[1777656512338,47.31,78206.28,0.0,-0.99286,1e-05,0.63124]
[1777656516327,47.31,78206.65,0.0,-0.99286,1e-05,0.63162]
[1777656516574,47.31,78206.65,0.0,-0.99286,1e-05,0.63162]
[1777656522322,47.31,78205.53,0.0,-0.99287,1e-05,0.63046]
[1777656522474,47.31,78205.53,0.0,-0.99287,1e-05,0.63046]
[1777656522576,47.31,78205.53,0.0,-0.99287,1e-05,0.63046]
[1777656522950,47.31,78207.08,0.0,-0.99285,1e-05,0.63207]
[1777656527559,47.31,78208.85,0.0,-0.99283,1e-05,0.6339]
[1777656527578,47.31,78208.85,0.0,-0.99283,1e-05,0.6339]
[1777656527659,47.31,78208.85,0.0,-0.99283,1e-05,0.6339]
[1777656527830,47.31,78208.85,0.0,-0.99283,1e-05,0.6339]
[1777656527986,47.31,78210.58,0.0,-0.9928,1e-05,0.6357]
[1777656530648,47.31,78210.12,0.0,-0.99281,1e-05,0.63522]
[1777656531070,47.31,78210.12,0.0,-0.99281,1e-05,0.63522]
[1777656534494,47.31,78210.26,0.0,-0.99281,1e-05,0.63537]
[1777656534545,47.31,78210.26,0.0,-0.99281,1e-05,0.63537]
[1777656534578,47.31,78210.26,0.0,-0.99281,1e-05,0.63537]
[1777656535036,47.31,78210.54,0.0,-0.9928,1e-05,0.63566]
[1777656540071,47.31,78210.4,0.0,-0.99281,1e-05,0.63551]
[1777656541437,47.31,78210.23,0.0,-0.99281,1e-05,0.63534]
[1777656541450,47.31,78210.23,0.0,-0.99281,1e-05,0.63534]
[1777656541582,47.31,78210.23,0.0,-0.99281,1e-05,0.63534]
[1777656542085,47.31,78209.98,0.0,-0.99281,1e-05,0.63508]
[1777656547125,47.31,78210.48,0.0,-0.99281,1e-05,0.6356]
[1777656552161,47.31,78210.7,0.0,-0.9928,1e-05,0.63583]
[1777656555181,47.31,78212.98,0.0,-0.99277,1e-05,0.6382]
[1777656555830,47.31,78212.98,0.0,-0.99277,1e-05,0.6382]
[1777656555987,47.31,78212.98,0.0,-0.99277,1e-05,0.6382]
[1777656556077,47.31,78212.98,0.0,-0.99277,1e-05,0.6382]
[1777656556189,47.31,78213.34,0.0,-0.99277,1e-05,0.63858]
[1777656560217,47.31,78207.42,0.0,-0.99285,1e-05,0.63242]
[1777656561345,47.31,78207.42,0.0,-0.99285,1e-05,0.63242]
[1777656561410,47.31,78207.42,0.0,-0.99285,1e-05,0.63242]
[1777656561578,47.31,78207.42,0.0,-0.99285,1e-05,0.63242]
[1777656561600,47.31,78205.43,0.0,-0.99287,1e-05,0.63036]
[1777656562232,47.31,78200.42,0.0,-0.99294,1e-05,0.6252]
[1777656563553,47.31,78200.42,0.0,-0.99294,1e-05,0.6252]
[1777656563593,47.31,78191.9,0.0,-0.99305,1e-05,0.6165]
[1777656564245,47.31,78187.67,0.0,-0.9931,1e-05,0.61222]
[1777656565252,47.31,78187.5,0.0,-0.9931,1e-05,0.61205]
[1777656566259,47.31,78185.2,0.0,-0.99313,1e-05,0.60973]
[1777656567425,47.31,78185.2,0.0,-0.99313,1e-05,0.60973]
[1777656571293,47.31,78185.61,0.0,-0.99316,1e-05,0.60765]
[1777656576329,47.31,78185.7,0.0,-0.99315,1e-05,0.60774]
[1777656581364,47.31,78186.25,0.0,-0.99315,1e-05,0.60829]
[1777656582371,47.31,78189.57,0.0,-0.99311,1e-05,0.61164]
[1777656584388,47.31,78191.69,0.0,-0.99308,1e-05,0.61378]
[1777656585840,47.31,78191.69,0.0,-0.99308,1e-05,0.61378]
[1777656586007,47.31,78191.69,0.0,-0.99308,1e-05,0.61378]
[1777656586077,47.31,78191.69,0.0,-0.99308,1e-05,0.61378]
[1777656586107,47.31,78190.92,0.0,-0.99309,1e-05,0.613]
[1777656586405,47.31,78194.98,0.0,-0.99304,1e-05,0.61711]
[1777656587412,47.31,78197.23,0.0,-0.99301,1e-05,0.6194]
[1777656591392,47.31,78198.56,0.0,-0.99299,1e-05,0.62076]
[1777656591463,47.31,78198.56,0.0,-0.99299,1e-05,0.62076]
[1777656591578,47.31,78198.56,0.0,-0.99299,1e-05,0.62076]
[1777656591676,47.31,78197.76,0.0,-0.993,1e-05,0.61994]
[1777656592447,47.31,78200.04,0.0,-0.99297,1e-05,0.62227]
[1777656593453,47.31,78208.4,0.0,-0.99286,1e-05,0.63088]
[1777656594461,47.31,78216.43,0.0,-0.99275,1e-05,0.63923]
[1777656595468,47.31,78222.55,0.0,-0.99267,1e-05,0.64566]
[1777656596475,47.31,78229.74,0.0,-0.99258,1e-05,0.65329]
[1777656597482,47.31,78232.14,0.0,-0.99254,1e-05,0.65585]
[1777656598489,47.31,78237.96,0.0,-0.99246,1e-05,0.66209]
[1777656599496,47.31,78239.68,0.0,-0.99244,1e-05,0.66395]
[1777656601510,47.31,78243.2,0.0,-0.99239,1e-05,0.66776]
[1777656603523,47.31,78249.9,0.0,-0.9923,1e-05,0.67506]
[1777656604531,47.31,78251.78,0.0,-0.99227,1e-05,0.67712]
[1777656606545,47.31,78248.7,0.0,-0.99231,1e-05,0.67375]
[1777656607552,47.31,78246.67,0.0,-0.99234,1e-05,0.67153]
[1777656609456,47.31,78245.56,0.0,-0.99236,1e-05,0.67032]
[1777656609580,47.31,78245.56,0.0,-0.99236,1e-05,0.67032]
[1777656609830,47.31,78245.56,0.0,-0.99236,1e-05,0.67032]
[1777656609854,47.31,78245.55,0.0,-0.99236,1e-05,0.67031]
[1777656610573,47.31,78240.82,0.0,-0.99242,1e-05,0.66518]
[1777656611580,47.31,78236.67,0.0,-0.99248,1e-05,0.6607]
[1777656615202,47.31,78236.42,0.0,-0.99248,1e-05,0.66044]
[1777656615319,47.31,78236.33,0.0,-0.99249,1e-05,0.66034]
[1777656615329,47.31,78236.33,0.0,-0.99249,1e-05,0.66034]
[1777656615608,47.31,78235.63,0.0,-0.99249,1e-05,0.65959]
[1777656620643,47.31,78235.29,0.0,-0.9925,1e-05,0.65922]
[1777656625678,47.31,78235.25,0.0,-0.9925,1e-05,0.65918]
[1777656628760,47.31,78235.0,0.0,-0.9925,1e-05,0.65891]
[1777656628828,47.31,78235.0,0.0,-0.9925,1e-05,0.65891]
[1777656628875,47.31,78235.0,0.0,-0.9925,1e-05,0.65891]
[1777656629076,47.31,78235.0,0.0,-0.9925,1e-05,0.65891]
[1777656629177,47.31,78235.0,0.0,-0.9925,1e-05,0.65891]
[1777656631720,47.31,78235.0,0.0,-0.99253,1e-05,0.65628]
[1777656632726,47.31,78227.22,0.0,-0.99264,1e-05,0.648]
[1777656634097,47.31,78227.22,0.0,-0.99264,1e-05,0.648]
[1777656634252,47.31,78227.22,0.0,-0.99264,1e-05,0.648]
[1777656634294,47.31,78226.4,0.0,-0.99265,1e-05,0.64713]
[1777656634328,47.31,78226.4,0.0,-0.99265,1e-05,0.64713]
[1777656634741,47.31,78224.65,0.0,-0.99267,1e-05,0.64528]
[1777656635748,47.31,78220.84,0.0,-0.99272,1e-05,0.64127]
[1777656636755,47.31,78217.58,0.0,-0.99277,1e-05,0.63786]
[1777656638769,47.31,78213.54,0.0,-0.99282,1e-05,0.63365]
[1777656639501,47.31,78213.54,0.0,-0.99282,1e-05,0.63365]
[1777656639578,47.31,78213.54,0.0,-0.99282,1e-05,0.63365]
[1777656639621,47.31,78213.54,0.0,-0.99282,1e-05,0.63365]
[1777656639829,47.31,78213.54,0.0,-0.99282,1e-05,0.63365]
[1777656639928,47.31,78213.0,0.0,-0.99283,1e-05,0.63309]
[1777656640782,47.31,78209.86,0.0,-0.99287,1e-05,0.62983]
[1777656646126,47.31,78209.64,0.0,-0.99287,1e-05,0.6296]
[1777656646236,47.31,78209.64,0.0,-0.99287,1e-05,0.6296]
[1777656646228,47.31,78209.77,0.0,-0.99287,1e-05,0.62974]
[1777656646328,47.31,78209.77,0.0,-0.99287,1e-05,0.62974]
[1777656646825,47.31,78207.7,0.0,-0.9929,1e-05,0.6276]
[1777656651859,47.31,78207.93,0.0,-0.9929,1e-05,0.62784]
[1777656653874,47.31,78211.69,0.0,-0.99285,1e-05,0.63173]
[1777656655887,47.31,78209.14,0.0,-0.99288,1e-05,0.62909]
[1777656657295,47.31,78209.14,0.0,-0.99288,1e-05,0.62909]
[1777656657328,47.31,78209.17,0.0,-0.99288,1e-05,0.62912]
[1777656657425,47.31,78209.17,0.0,-0.99288,1e-05,0.62912]
[1777656657576,47.31,78209.17,0.0,-0.99288,1e-05,0.62912]
[1777656657903,47.31,78209.21,0.0,-0.99288,1e-05,0.62916]
[1777656661930,47.31,78207.4,0.0,-0.9929,1e-05,0.62729]
[1777656662937,47.31,78200.32,0.0,-0.99299,1e-05,0.62003]
[1777656663456,47.31,78200.32,0.0,-0.99299,1e-05,0.62003]
[1777656663576,47.31,78200.32,0.0,-0.99299,1e-05,0.62003]
[1777656663591,47.31,78200.32,0.0,-0.99299,1e-05,0.62003]
[1777656663825,47.31,78200.32,0.0,-0.99299,1e-05,0.62003]
[1777656663944,47.31,78198.16,0.0,-0.99302,1e-05,0.61783]
[1777656667971,47.31,78203.51,0.0,-0.99295,1e-05,0.62329]
[1777656669490,47.31,78203.32,0.0,-0.99296,1e-05,0.6231]
[1777656669577,47.31,78203.32,0.0,-0.99296,1e-05,0.6231]
[1777656669589,47.31,78203.32,0.0,-0.99296,1e-05,0.6231]
[1777656669827,47.31,78203.32,0.0,-0.99296,1e-05,0.6231]
[1777656669986,47.31,78203.51,0.0,-0.99295,1e-05,0.62329]
[1777656675022,47.31,78203.72,0.0,-0.99295,1e-05,0.62351]
[1777656678042,47.31,78208.68,0.0,-0.99289,1e-05,0.62861]
[1777656678910,47.31,78208.68,0.0,-0.99289,1e-05,0.62861]
[1777656678976,47.31,78208.68,0.0,-0.99289,1e-05,0.62861]
[1777656679080,47.31,78208.68,0.0,-0.99289,1e-05,0.62861]
[1777656679179,47.31,78198.86,0.0,-0.99301,1e-05,0.61854]
[1777656680056,47.31,78197.85,0.0,-0.99303,1e-05,0.61751]
[1777656683085,47.31,78197.87,0.0,-0.99303,1e-05,0.61753]
[1777656683208,47.31,78197.87,0.0,-0.99303,1e-05,0.61753]
[1777656683330,47.31,78197.87,0.0,-0.99303,1e-05,0.61753]
[1777656683347,47.31,78198.89,0.0,-0.99301,1e-05,0.61857]
[1777656689119,47.31,78199.13,0.0,-0.99301,1e-05,0.61882]
[1777656691133,47.31,78199.27,0.0,-0.99304,1e-05,0.61644]
[1777656692140,47.31,78194.89,0.0,-0.99309,1e-05,0.612]
[1777656693147,47.31,78188.22,0.0,-0.99318,1e-05,0.60529]
[1777656693656,47.31,78188.22,0.0,-0.99318,1e-05,0.60529]
[1777656693734,47.31,78188.22,0.0,-0.99318,1e-05,0.60529]
[1777656693828,47.31,78188.22,0.0,-0.99318,1e-05,0.60529]
[1777656694153,47.31,78187.66,0.0,-0.99318,1e-05,0.60473]
[1777656699189,47.31,78188.95,0.0,-0.99317,1e-05,0.60602]
[1777656699428,47.31,78188.95,0.0,-0.99317,1e-05,0.60602]
[1777656699562,47.31,78188.95,0.0,-0.99317,1e-05,0.60602]
[1777656699577,47.31,78188.95,0.0,-0.99317,1e-05,0.60602]
[1777656700196,47.31,78188.43,0.0,-0.99317,1e-05,0.6055]
[1777656701203,47.31,78190.42,0.0,-0.99315,1e-05,0.6075]
[1777656706238,47.31,78190.04,0.0,-0.99315,1e-05,0.60712]
[1777656711273,47.31,78189.15,0.0,-0.99317,1e-05,0.60622]
[1777656716023,47.31,78187.76,0.0,-0.99318,1e-05,0.60483]
[1777656716076,47.31,78187.76,0.0,-0.99318,1e-05,0.60483]
[1777656716103,47.31,78187.76,0.0,-0.99318,1e-05,0.60483]
[1777656716331,47.31,78187.76,0.0,-0.99318,1e-05,0.60483]
[1777656716308,47.31,78187.65,0.0,-0.99318,1e-05,0.60472]
[1777656720336,47.31,78185.95,0.0,-0.99321,1e-05,0.60302]
[1777656723009,47.31,78185.95,0.0,-0.99321,1e-05,0.60302]
[1777656723079,47.31,78185.95,0.0,-0.99321,1e-05,0.60302]
[1777656723119,47.31,78185.95,0.0,-0.99321,1e-05,0.60302]
[1777656723330,47.31,78185.95,0.0,-0.99321,1e-05,0.60302]
[1777656723358,47.31,78186.51,0.0,-0.9932,1e-05,0.60358]
[1777656728393,47.31,78187.15,0.0,-0.99319,1e-05,0.60422]
[1777656728547,47.31,78187.15,0.0,-0.99319,1e-05,0.60422]
[1777656728580,47.31,78187.15,0.0,-0.99319,1e-05,0.60422]
[1777656728689,47.31,78187.15,0.0,-0.99319,1e-05,0.60422]
[1777656728827,47.31,78187.15,0.0,-0.99319,1e-05,0.60422]
[1777656728928,47.31,78187.15,0.0,-0.99319,1e-05,0.60422]
[1777656729400,47.31,78188.83,0.0,-0.99317,1e-05,0.6059]
[1777656731414,47.31,78190.88,0.0,-0.99314,1e-05,0.60796]
[1777656733119,47.31,78190.88,0.0,-0.99314,1e-05,0.60796]
[1777656733132,47.31,78190.88,0.0,-0.99314,1e-05,0.60796]
[1777656733326,47.31,78190.88,0.0,-0.99314,1e-05,0.60796]
[1777656733361,47.31,78190.79,0.0,-0.99314,1e-05,0.60787]
[1777656733428,47.31,78194.83,0.0,-0.99309,1e-05,0.61194]
[1777656736449,47.31,78196.2,0.0,-0.99308,1e-05,0.61332]
[1777656739470,47.31,78198.48,0.0,-0.99305,1e-05,0.61564]
[1777656740476,47.31,78200.39,0.0,-0.99302,1e-05,0.61758]
[1777656741484,47.31,78201.94,0.0,-0.993,1e-05,0.61916]
[1777656742493,47.31,78201.94,0.0,-0.993,1e-05,0.61916]
[1777656742510,47.31,78201.94,0.0,-0.993,1e-05,0.61916]
[1777656742576,47.31,78201.94,0.0,-0.993,1e-05,0.61916]
[1777656742589,47.31,78203.26,0.0,-0.99298,1e-05,0.6205]
[1777656746519,47.31,78201.82,0.0,-0.993,1e-05,0.61903]
[1777656747526,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656748923,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749046,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749076,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749113,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749246,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749328,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749414,47.31,78199.53,0.0,-0.99303,1e-05,0.6167]
[1777656749319,47.31,78199.17,0.0,-0.99304,1e-05,0.61634]
[1777656749540,47.31,78199.76,0.0,-0.99303,1e-05,0.61694]
[1777656752326,47.31,78199.65,0.0,-0.99303,1e-05,0.61682]
[1777656752580,47.31,78199.24,0.0,-0.99306,1e-05,0.61389]
[1777656752731,47.31,78199.24,0.0,-0.99306,1e-05,0.61389]
[1777656752913,47.31,78199.24,0.0,-0.99306,1e-05,0.61389]
[1777656753078,47.31,78199.24,0.0,-0.99306,1e-05,0.61389]
[1777656753194,47.31,78199.24,0.0,-0.99306,1e-05,0.61389]
[1777656753295,47.31,78199.37,0.0,-0.99306,1e-05,0.61402]
[1777656756337,47.31,78199.07,0.0,-0.99307,1e-05,0.61372]
[1777656756577,47.31,78199.1,0.0,-0.99307,1e-05,0.61375]
[1777656756746,47.31,78199.1,0.0,-0.99307,1e-05,0.61375]
[1777656756847,47.31,78199.22,0.0,-0.99306,1e-05,0.61387]
[1777656758603,47.31,78200.37,0.0,-0.99305,1e-05,0.61504]
[1777656759766,47.31,78200.37,0.0,-0.99305,1e-05,0.61504]
[1777656759826,47.31,78200.37,0.0,-0.99305,1e-05,0.61504]
[1777656759953,47.31,78200.37,0.0,-0.99305,1e-05,0.61504]
[1777656760038,47.31,78202.71,0.0,-0.99302,1e-05,0.61741]
[1777656761624,47.31,78201.63,0.0,-0.99303,1e-05,0.61632]
[1777656762776,47.31,78201.63,0.0,-0.99303,1e-05,0.61632]
[1777656762829,47.31,78201.63,0.0,-0.99303,1e-05,0.61632]
[1777656762894,47.31,78201.63,0.0,-0.99303,1e-05,0.61632]
[1777656762980,47.31,78199.74,0.0,-0.99306,1e-05,0.6144]
[1777656763639,47.31,78193.67,0.0,-0.99314,1e-05,0.60827]
[1777656768673,47.31,78194.14,0.0,-0.99313,1e-05,0.60874]
[1777656774067,47.31,78193.5,0.0,-0.99314,1e-05,0.6081]
[1777656776325,47.31,78194.25,0.0,-0.99313,1e-05,0.60885]
[1777656778327,47.31,78194.45,0.0,-0.99313,1e-05,0.60905]
[1777656778745,47.31,78201.2,0.0,-0.99304,1e-05,0.61588]
[1777656779751,47.31,78203.37,0.0,-0.99301,1e-05,0.61809]
[1777656785794,47.31,78202.25,0.0,-0.99303,1e-05,0.61695]
[1777656789822,47.31,78200.03,0.0,-0.99305,1e-05,0.61469]
[1777656794856,47.31,78200.25,0.0,-0.99305,1e-05,0.61491]
[1777656796702,47.31,78201.17,0.0,-0.99304,1e-05,0.61585]
[1777656797205,47.31,78209.35,0.0,-0.99293,1e-05,0.62421]
[1777656797878,47.31,78209.79,0.0,-0.99293,1e-05,0.62466]
[1777656800719,47.31,78210.19,0.0,-0.99292,1e-05,0.62507]
[1777656801427,47.31,78210.19,0.0,-0.99292,1e-05,0.62507]
[1777656801591,47.31,78210.65,0.0,-0.99292,1e-05,0.62554]
[1777656801906,47.31,78218.11,0.0,-0.99282,1e-05,0.63326]
[1777656802913,47.31,78222.25,0.0,-0.99276,1e-05,0.63758]
[1777656803920,47.31,78220.56,0.0,-0.99279,1e-05,0.63581]
[1777656808955,47.31,78220.68,0.0,-0.99278,1e-05,0.63594]
[1777656812983,47.31,78224.53,0.0,-0.99276,1e-05,0.63737]
[1777656815432,47.31,78221.34,0.0,-0.9928,1e-05,0.63405]
[1777656817011,47.31,78218.36,0.0,-0.99284,1e-05,0.63095]
[1777656818019,47.31,78214.48,0.0,-0.99289,1e-05,0.62694]
[1777656819026,47.31,78213.51,0.0,-0.99291,1e-05,0.62594]
[1777656822047,47.31,78208.12,0.0,-0.99298,1e-05,0.6204]
[1777656823053,47.31,78209.46,0.0,-0.99296,1e-05,0.62178]
[1777656827082,47.31,78210.95,0.0,-0.99294,1e-05,0.6233]
[1777656831110,47.31,78209.55,0.0,-0.99296,1e-05,0.62187]
[1777656833124,47.31,78210.76,0.0,-0.99294,1e-05,0.62311]
[1777656834131,47.31,78213.35,0.0,-0.99291,1e-05,0.62577]
[1777656836145,47.31,78212.35,0.0,-0.99292,1e-05,0.62474]
[1777656840173,47.31,78208.99,0.0,-0.99297,1e-05,0.62129]
[1777656841180,47.31,78210.48,0.0,-0.99295,1e-05,0.62282]
[1777656845208,47.31,78209.16,0.0,-0.99296,1e-05,0.62147]
[1777656847221,47.31,78212.39,0.0,-0.99292,1e-05,0.62478]
[1777656848229,47.31,78210.97,0.0,-0.99294,1e-05,0.62332]
[1777656849236,47.31,78209.5,0.0,-0.99296,1e-05,0.62182]
[1777656850651,47.31,78209.76,0.0,-0.99296,1e-05,0.62208]
[1777656851000,47.31,78209.76,0.0,-0.99296,1e-05,0.62208]
[1777656858299,47.31,78210.82,0.0,-0.99294,1e-05,0.62317]
[1777656863333,47.31,78210.68,0.0,-0.99294,1e-05,0.62303]
[1777656864340,47.31,78211.91,0.0,-0.99293,1e-05,0.62429]
[1777656866354,47.31,78210.88,0.0,-0.99294,1e-05,0.62323]
[1777656870383,47.31,78211.96,0.0,-0.99293,1e-05,0.62434]
[1777656873404,47.31,78216.38,0.0,-0.9929,1e-05,0.62634]
[1777656874412,47.31,78222.94,0.0,-0.99281,1e-05,0.63314]
[1777656875419,47.31,78224.16,0.0,-0.99279,1e-05,0.63441]
[1777656878440,47.31,78227.0,0.0,-0.99276,1e-05,0.63737]
[1777656883475,47.31,78220.28,0.0,-0.99285,1e-05,0.63037]
[1777656884482,47.31,78216.41,0.0,-0.9929,1e-05,0.62637]
[1777656885489,47.31,78212.4,0.0,-0.99295,1e-05,0.62225]
[1777656886496,47.31,78206.6,0.0,-0.99302,1e-05,0.61632]
[1777656887503,47.31,78205.42,0.0,-0.99304,1e-05,0.61512]
[1777656892538,47.31,78197.66,0.0,-0.99314,1e-05,0.60728]
[1777656894552,47.31,78198.09,0.0,-0.99313,1e-05,0.60771]
[1777656895559,47.31,78200.97,0.0,-0.9931,1e-05,0.61062]
[1777656896566,47.31,78202.4,0.0,-0.99308,1e-05,0.61206]
[1777656897574,47.31,78200.94,0.0,-0.9931,1e-05,0.61059]
[1777656899588,47.31,78199.98,0.0,-0.99311,1e-05,0.60962]
[1777656903616,47.31,78198.41,0.0,-0.99313,1e-05,0.60804]
[1777656908651,47.31,78198.06,0.0,-0.99313,1e-05,0.60768]
[1777656909658,47.31,78204.12,0.0,-0.99306,1e-05,0.6138]
[1777656910666,47.31,78206.19,0.0,-0.99303,1e-05,0.61591]
[1777656915701,47.31,78206.23,0.0,-0.99303,1e-05,0.61595]
[1777656920736,47.31,78205.72,0.0,-0.99304,1e-05,0.61543]
[1777656923757,47.31,78207.16,0.0,-0.99302,1e-05,0.61689]
[1777656924764,47.31,78202.44,0.0,-0.99308,1e-05,0.6121]
[1777656925721,47.31,78202.44,0.0,-0.99308,1e-05,0.6121]
[1777656925771,47.31,78199.58,0.0,-0.99312,1e-05,0.60921]
[1777656929799,47.31,78198.63,0.0,-0.99313,1e-05,0.60826]
[1777656931813,47.31,78202.18,0.0,-0.99311,1e-05,0.60933]
[1777656932826,47.31,78203.42,0.0,-0.99309,1e-05,0.61058]
[1777656935847,47.31,78214.54,0.0,-0.99295,1e-05,0.6219]
[1777656936854,47.31,78214.17,0.0,-0.99295,1e-05,0.62152]
[1777656941890,47.31,78215.03,0.0,-0.99294,1e-05,0.6224]
[1777656942897,47.31,78217.34,0.0,-0.99291,1e-05,0.62477]
[1777656944911,47.31,78218.53,0.0,-0.9929,1e-05,0.626]
[1777656945917,47.31,78216.58,0.0,-0.99292,1e-05,0.62399]
[1777656949946,47.31,78215.56,0.0,-0.99294,1e-05,0.62294]
[1777656953973,47.31,78217.19,0.0,-0.99291,1e-05,0.62462]
[1777656954980,47.31,78219.45,0.0,-0.99288,1e-05,0.62695]
[1777656955989,47.31,78221.21,0.0,-0.99286,1e-05,0.62877]
[1777656956995,47.31,78225.02,0.0,-0.99281,1e-05,0.63272]
[1777656959009,47.31,78230.67,0.0,-0.99274,1e-05,0.63862]
[1777656960019,47.31,78232.81,0.0,-0.99271,1e-05,0.64087]
[1777656961022,47.31,78231.64,0.0,-0.99272,1e-05,0.63964]
[1777656962030,47.31,78240.11,0.0,-0.99261,1e-05,0.64858]
[1777656963037,47.31,78243.38,0.0,-0.99256,1e-05,0.65206]
[1777656965051,47.31,78244.82,0.0,-0.99254,1e-05,0.6536]
[1777656966058,47.31,78246.98,0.0,-0.99251,1e-05,0.65591]
[1777656967065,47.31,78248.33,0.0,-0.9925,1e-05,0.65736]
[1777656970363,47.31,78247.52,0.0,-0.99251,1e-05,0.65649]
[1777656973107,47.31,78250.36,0.0,-0.99247,1e-05,0.65954]
[1777656975121,47.31,78248.72,0.0,-0.99249,1e-05,0.65778]
[1777656977135,47.31,78245.21,0.0,-0.99254,1e-05,0.65402]
[1777656978141,47.31,78244.21,0.0,-0.99255,1e-05,0.65295]
[1777656979149,47.31,78241.34,0.0,-0.99259,1e-05,0.64989]
[1777656982175,47.31,78249.06,0.0,-0.99249,1e-05,0.65815]
[1777656983188,47.31,78250.66,0.0,-0.99246,1e-05,0.65987]
[1777656986257,47.31,78249.54,0.0,-0.99248,1e-05,0.65866]
[1777656991292,47.31,78248.54,0.0,-0.99252,1e-05,0.65494]
[1777656996328,47.31,78247.58,0.0,-0.99254,1e-05,0.65391]
[1777656998406,47.31,78260.6,0.0,-0.99235,1e-05,0.66796]
[1777656998914,47.31,78260.6,0.0,-0.99235,1e-05,0.66796]
[1777656999366,47.31,78275.91,0.0,-0.99214,1e-05,0.6848]
[1777657000373,47.31,78279.75,0.0,-0.99208,1e-05,0.68908]
[1777657002387,47.31,78285.99,0.0,-0.99199,1e-05,0.69607]
[1777657003025,47.31,78285.99,0.0,-0.99199,1e-05,0.69607]
[1777657003367,47.31,78285.99,0.0,-0.99199,1e-05,0.69607]
[1777657003394,47.31,78283.39,0.0,-0.99203,1e-05,0.69315]
[1777657003829,47.31,78283.39,0.0,-0.99203,1e-05,0.69315]
[1777657004059,47.31,78283.39,0.0,-0.99203,1e-05,0.69315]
[1777657004400,47.31,78281.77,0.0,-0.99205,1e-05,0.69133]
[1777657005413,47.31,78284.85,0.0,-0.99201,1e-05,0.69479]
[1777657006420,47.31,78286.84,0.0,-0.99198,1e-05,0.69703]
[1777657007427,47.31,78291.38,0.0,-0.99191,1e-05,0.70216]
[1777657008434,47.31,78292.68,0.0,-0.99189,1e-05,0.70364]
[1777657009441,47.31,78295.42,0.0,-0.99185,1e-05,0.70676]
[1777657009893,47.31,78295.42,0.0,-0.99185,1e-05,0.70676]
[1777657010448,47.31,78299.13,0.0,-0.9918,1e-05,0.711]
[1777657011455,47.31,78297.89,0.0,-0.99181,1e-05,0.70958]
[1777657012461,47.31,78303.93,0.0,-0.99172,2e-05,0.71652]
[1777657013469,47.31,78306.86,0.0,-0.99168,2e-05,0.7199]
[1777657014476,47.31,78308.97,0.0,-0.99165,2e-05,0.72235]
[1777657015483,47.31,78313.15,0.0,-0.99158,2e-05,0.72721]
[1777657017500,47.31,78311.89,0.0,-0.9916,2e-05,0.72574]
[1777657018507,47.31,78310.75,0.0,-0.99162,2e-05,0.72442]
[1777657023542,47.31,78306.47,0.0,-0.99169,2e-05,0.71945]
[1777657024549,47.31,78304.81,0.0,-0.99171,2e-05,0.71753]
[1777657025555,47.31,78301.68,0.0,-0.99176,1e-05,0.71393]
[1777657030591,47.31,78300.74,0.0,-0.99177,1e-05,0.71285]
[1777657031598,47.31,78303.94,0.0,-0.99172,2e-05,0.71653]
[1777657032605,47.31,78313.22,0.0,-0.99158,2e-05,0.7273]
[1777657033612,47.31,78326.07,0.0,-0.99139,2e-05,0.74242]
[1777657034619,47.31,78330.96,0.0,-0.99131,2e-05,0.74825]
[1777657035626,47.31,78340.1,0.0,-0.99116,2e-05,0.75923]
[1777657036633,47.31,78342.12,0.0,-0.99113,2e-05,0.76168]
[1777657039830,47.31,78341.25,0.0,-0.99115,2e-05,0.76063]
[1777657039858,47.31,78341.25,0.0,-0.99115,2e-05,0.76063]
[1777657040661,47.31,78340.33,0.0,-0.99116,2e-05,0.75951]
[1777657041668,47.31,78334.53,0.0,-0.99125,2e-05,0.75252]
[1777657042675,47.31,78332.62,0.0,-0.99128,2e-05,0.75023]
[1777657043682,47.31,78331.12,0.0,-0.99131,2e-05,0.74844]
[1777657046703,47.31,78334.3,0.0,-0.99126,2e-05,0.75225]
[1777657047710,47.31,78337.8,0.0,-0.9912,2e-05,0.75646]
[1777657048717,47.31,78336.46,0.0,-0.99122,2e-05,0.75484]
[1777657049726,47.31,78337.78,0.0,-0.9912,2e-05,0.75643]
[1777657050731,47.31,78341.54,0.0,-0.99114,2e-05,0.76098]
[1777657053182,47.31,78340.86,0.0,-0.99119,2e-05,0.75722]
[1777657053754,47.31,78347.28,0.0,-0.99108,2e-05,0.765]
[1777657055766,47.31,78356.51,0.0,-0.99093,2e-05,0.7763]
[1777657056827,47.31,78356.51,0.0,-0.99093,2e-05,0.7763]
[1777657057074,47.31,78356.51,0.0,-0.99093,2e-05,0.7763]
[1777657057090,47.31,78366.48,0.0,-0.99077,2e-05,0.78866]
[1777657058148,47.31,78366.48,0.0,-0.99077,2e-05,0.78866]
[1777657058719,47.31,78366.48,0.0,-0.99077,2e-05,0.78866]
[1777657058732,47.31,78371.28,0.0,-0.99069,2e-05,0.79467]
[1777657059591,47.31,78371.28,0.0,-0.99069,2e-05,0.79467]
[1777657059670,47.31,78389.64,0.0,-0.99038,2e-05,0.818]
[1777657060817,47.31,78388.74,0.0,-0.99039,2e-05,0.81684]
[1777657061835,47.31,78388.74,0.0,-0.99039,2e-05,0.81684]
[1777657061897,47.31,78384.92,0.0,-0.99046,2e-05,0.81195]
[1777657062954,47.31,78384.92,0.0,-0.99046,2e-05,0.81195]
[1777657063083,47.31,78384.92,0.0,-0.99046,2e-05,0.81195]
[1777657063838,47.31,78388.37,0.0,-0.9904,2e-05,0.81637]
[1777657064845,47.31,78391.36,0.0,-0.99035,2e-05,0.82021]
[1777657065851,47.31,78395.42,0.0,-0.99028,2e-05,0.82546]
[1777657066859,47.31,78399.2,0.0,-0.99021,2e-05,0.83036]
[1777657069880,47.31,78395.89,0.0,-0.99027,2e-05,0.82607]
[1777657072902,47.31,78392.63,0.0,-0.99033,2e-05,0.82185]
[1777657074916,47.31,78397.25,0.0,-0.99025,2e-05,0.82783]
[1777657076275,47.31,78397.25,0.0,-0.99025,2e-05,0.82783]
[1777657076377,47.31,78387.13,0.0,-0.99042,2e-05,0.81478]
[1777657076930,47.31,78394.76,0.0,-0.99029,2e-05,0.8246]
[1777657077936,47.31,78397.08,0.0,-0.99025,2e-05,0.82761]
[1777657078842,47.31,78397.08,0.0,-0.99025,2e-05,0.82761]
[1777657079834,47.31,78398.63,0.0,-0.99022,2e-05,0.82962]
[1777657079884,47.31,78398.63,0.0,-0.99022,2e-05,0.82962]
[1777657079951,47.31,78406.63,0.0,-0.99008,2e-05,0.84008]
[1777657080958,47.31,78423.72,0.0,-0.98978,2e-05,0.86277]
[1777657081965,47.31,78430.8,0.0,-0.98965,2e-05,0.87232]
[1777657084717,47.31,78431.43,0.0,-0.98964,2e-05,0.87317]
[1777657083979,47.31,78424.03,0.0,-0.98977,2e-05,0.86319]
[1777657084986,47.31,78417.7,0.0,-0.98989,2e-05,0.85472]
[1777657085993,47.31,78427.76,0.0,-0.98971,2e-05,0.86821]
[1777657086839,47.31,78427.76,0.0,-0.98971,2e-05,0.86821]
[1777657087049,47.31,78427.76,0.0,-0.98971,2e-05,0.86821]
[1777657087146,47.31,78431.31,0.0,-0.98964,2e-05,0.87301]
[1777657088008,47.31,78433.61,0.0,-0.9896,2e-05,0.87613]
[1777657090023,47.31,78431.66,0.0,-0.98963,2e-05,0.87348]
[1777657095080,47.31,78432.48,0.0,-0.98962,2e-05,0.87459]
[1777657095216,47.31,78432.48,0.0,-0.98962,2e-05,0.87459]
[1777657095326,47.31,78432.48,0.0,-0.98962,2e-05,0.87459]
[1777657097069,47.31,78438.09,0.0,-0.98952,2e-05,0.88223]
[1777657098253,47.31,78446.47,0.0,-0.98936,2e-05,0.89375]
[1777657099094,47.31,78465.88,0.0,-0.98899,2e-05,0.92088]
[1777657099825,47.31,78465.88,0.0,-0.98899,2e-05,0.92088]
[1777657100097,47.31,78476.8,0.0,-0.98878,2e-05,0.93643]
[1777657101104,47.31,78482.05,0.0,-0.98868,2e-05,0.94398]
[1777657101862,47.31,78482.05,0.0,-0.98868,2e-05,0.94398]
[1777657102748,47.31,78482.05,0.0,-0.98868,2e-05,0.94398]
[1777657102779,47.31,78494.63,0.0,-0.98843,2e-05,0.96228]
[1777657103118,47.31,78500.41,0.0,-0.98831,2e-05,0.97078]
[1777657103833,47.31,78500.41,0.0,-0.98831,2e-05,0.97078]
[1777657104125,47.31,78499.21,0.0,-0.98833,2e-05,0.96901]
[1777657105132,47.31,78497.06,0.0,-0.98838,2e-05,0.96584]
[1777657106811,47.31,78497.06,0.0,-0.98838,2e-05,0.96584]
[1777657107146,47.31,78494.67,0.0,-0.98842,2e-05,0.96233]
[1777657108153,47.31,78484.58,0.0,-0.98863,2e-05,0.94764]
[1777657109246,47.31,78484.58,0.0,-0.98863,2e-05,0.94764]
[1777657109277,47.31,78465.92,0.0,-0.98899,2e-05,0.92093]
[1777657110167,47.31,78458.46,0.0,-0.98913,2e-05,0.91043]
[1777657111174,47.31,78446.46,0.0,-0.9894,2e-05,0.89044]
[1777657112181,47.31,78448.09,0.0,-0.98937,2e-05,0.89269]
[1777657113188,47.31,78454.08,0.0,-0.98926,2e-05,0.90099]
[1777657114194,47.31,78455.95,0.0,-0.98922,2e-05,0.90359]
[1777657115209,47.31,78458.24,0.0,-0.98918,2e-05,0.90679]
[1777657116212,47.31,78465.11,0.0,-0.98905,2e-05,0.91643]
[1777657117219,47.31,78468.16,0.0,-0.98899,2e-05,0.92074]
[1777657120240,47.31,78462.87,0.0,-0.98909,2e-05,0.91328]
[1777657122326,47.31,78464.56,0.0,-0.98906,2e-05,0.91566]
[1777657122427,47.31,78462.34,0.0,-0.9891,2e-05,0.91254]
[1777657123551,47.31,78462.34,0.0,-0.9891,2e-05,0.91254]
[1777657123568,47.31,78442.92,0.0,-0.98946,2e-05,0.88558]
[1777657124268,47.31,78434.82,0.0,-0.98961,2e-05,0.87453]
[1777657125275,47.31,78434.77,0.0,-0.98961,2e-05,0.87446]
[1777657127289,47.31,78432.32,0.0,-0.98966,2e-05,0.87114]
[1777657128296,47.31,78434.41,0.0,-0.98962,2e-05,0.87397]
[1777657129303,47.31,78437.84,0.0,-0.98956,2e-05,0.87863]
[1777657131133,47.31,78436.97,0.0,-0.98957,2e-05,0.87745]
[1777657131327,47.31,78436.97,0.0,-0.98957,2e-05,0.87745]
[1777657131336,47.31,78436.97,0.0,-0.98957,2e-05,0.87745]
[1777657131577,47.31,78436.97,0.0,-0.98957,2e-05,0.87745]
[1777657133330,47.31,78433.78,0.0,-0.98963,2e-05,0.87311]
[1777657137109,47.31,78433.4,0.0,-0.98964,2e-05,0.8726]
[1777657137178,47.31,78433.4,0.0,-0.98964,2e-05,0.8726]
[1777657137330,47.31,78433.4,0.0,-0.98964,2e-05,0.8726]
[1777657137358,47.31,78435.19,0.0,-0.98961,2e-05,0.87503]
[1777657138366,47.31,78441.23,0.0,-0.9895,2e-05,0.88326]
[1777657139373,47.31,78450.0,0.0,-0.98933,2e-05,0.89533]
[1777657140379,47.31,78453.31,0.0,-0.98927,2e-05,0.89992]
[1777657141760,47.31,78453.31,0.0,-0.98927,2e-05,0.89992]
[1777657141386,47.31,78464.9,0.0,-0.98905,2e-05,0.91614]
[1777657142394,47.31,78473.74,0.0,-0.98888,2e-05,0.92867]
[1777657143401,47.31,78475.81,0.0,-0.98884,2e-05,0.93162]
[1777657145415,47.31,78479.63,0.0,-0.98876,2e-05,0.93709]
[1777657147430,47.31,78476.28,0.0,-0.98883,2e-05,0.93229]
[1777657149444,47.31,78472.08,0.0,-0.98891,2e-05,0.9263]
[1777657152601,47.31,78470.49,0.0,-0.98894,2e-05,0.92404]
[1777657152781,47.31,78470.49,0.0,-0.98894,2e-05,0.92404]
[1777657152831,47.31,78470.49,0.0,-0.98894,2e-05,0.92404]
[1777657152671,47.31,78472.76,0.0,-0.9889,2e-05,0.92727]
[1777657153472,47.31,78476.62,0.0,-0.98882,2e-05,0.93278]
[1777657155486,47.31,78478.68,0.0,-0.98878,2e-05,0.93573]
[1777657157500,47.31,78490.07,0.0,-0.98856,2e-05,0.95217]
[1777657158507,47.31,78495.61,0.0,-0.98845,2e-05,0.96025]
[1777657163544,47.31,78491.47,0.0,-0.98853,2e-05,0.95421]
[1777657164551,47.31,78488.59,0.0,-0.98859,2e-05,0.95002]
[1777657165557,47.31,78484.26,0.0,-0.98867,2e-05,0.94375]
[1777657167206,47.31,78482.66,0.0,-0.9887,2e-05,0.94145]
[1777657167326,47.31,78482.66,0.0,-0.9887,2e-05,0.94145]
[1777657167584,47.31,78482.66,0.0,-0.9887,2e-05,0.94145]
[1777657169376,47.31,78482.43,0.0,-0.98871,2e-05,0.94111]
[1777657169408,47.31,78482.43,0.0,-0.98871,2e-05,0.94111]
[1777657169576,47.31,78482.43,0.0,-0.98871,2e-05,0.94111]
[1777657169587,47.31,78481.4,0.0,-0.98873,2e-05,0.93963]
[1777657172607,47.31,78474.58,0.0,-0.9889,2e-05,0.92648]
[1777657173614,47.31,78472.3,0.0,-0.98895,2e-05,0.92324]
[1777657176635,47.31,78478.41,0.0,-0.98883,2e-05,0.93194]
[1777657177617,47.31,78478.41,0.0,-0.98883,2e-05,0.93194]
[1777657177795,47.31,78478.41,0.0,-0.98883,2e-05,0.93194]
[1777657177831,47.31,78478.41,0.0,-0.98883,2e-05,0.93194]
[1777657177768,47.31,78480.85,0.0,-0.98878,2e-05,0.93544]
[1777657178649,47.31,78487.33,0.0,-0.98865,2e-05,0.94477]
[1777657180466,47.31,78488.04,0.0,-0.98864,2e-05,0.94579]
[1777657180576,47.31,78488.04,0.0,-0.98864,2e-05,0.94579]
[1777657180828,47.31,78488.04,0.0,-0.98864,2e-05,0.94579]
[1777657180662,47.31,78487.19,0.0,-0.98865,2e-05,0.94456]
[1777657181670,47.31,78484.73,0.0,-0.9887,2e-05,0.94101]
[1777657182687,47.31,78488.38,0.0,-0.98863,2e-05,0.94628]
[1777657183710,47.31,78488.38,0.0,-0.98863,2e-05,0.94628]
[1777657183723,47.31,78488.38,0.0,-0.98863,2e-05,0.94628]
[1777657183827,47.31,78488.38,0.0,-0.98863,2e-05,0.94628]
[1777657186436,47.31,78488.93,0.0,-0.98862,2e-05,0.94708]
[1777657186531,47.31,78488.93,0.0,-0.98862,2e-05,0.94708]
[1777657186577,47.31,78488.93,0.0,-0.98862,2e-05,0.94708]
[1777657186705,47.31,78488.89,0.0,-0.98862,2e-05,0.94702]
[1777657190733,47.31,78492.55,0.0,-0.98855,2e-05,0.95233]
[1777657192747,47.31,78495.09,0.0,-0.9885,2e-05,0.95603]
[1777657193474,47.31,78495.09,0.0,-0.9885,2e-05,0.95603]
[1777657193580,47.31,78495.09,0.0,-0.9885,2e-05,0.95603]
[1777657193596,47.31,78495.09,0.0,-0.9885,2e-05,0.95603]
[1777657193836,47.31,78495.09,0.0,-0.9885,2e-05,0.95603]
[1777657194761,47.31,78499.46,0.0,-0.98841,2e-05,0.96243]
[1777657195768,47.31,78502.9,0.0,-0.98834,2e-05,0.96749]
[1777657199345,47.31,78503.41,0.0,-0.98833,2e-05,0.96824]
[1777657199355,47.31,78503.41,0.0,-0.98833,2e-05,0.96824]
[1777657199575,47.31,78503.41,0.0,-0.98833,2e-05,0.96824]
[1777657199586,47.31,78503.41,0.0,-0.98833,2e-05,0.96824]
[1777657199795,47.31,78505.76,0.0,-0.98828,2e-05,0.97171]
[1777657201808,47.31,78506.76,0.0,-0.98826,2e-05,0.97318]
[1777657201831,47.31,78506.76,0.0,-0.98826,2e-05,0.97318]
[1777657201851,47.31,78506.76,0.0,-0.98826,2e-05,0.97318]
[1777657201909,47.31,78506.94,0.0,-0.98826,2e-05,0.97345]
[1777657202076,47.31,78506.94,0.0,-0.98826,2e-05,0.97345]
[1777657202830,47.31,78506.94,0.0,-0.98826,2e-05,0.97345]
[1777657203075,47.31,78507.0,0.0,-0.98826,2e-05,0.97354]
[1777657205643,47.31,78506.36,0.0,-0.98827,2e-05,0.97259]
[1777657205735,47.31,78506.36,0.0,-0.98827,2e-05,0.97259]
[1777657205828,47.31,78506.36,0.0,-0.98827,2e-05,0.97259]
[1777657208298,47.31,78506.16,0.0,-0.98827,2e-05,0.9723]
[1777657208327,47.31,78506.16,0.0,-0.98827,2e-05,0.9723]
[1777657208337,47.31,78506.16,0.0,-0.98827,2e-05,0.9723]
[1777657208581,47.31,78506.16,0.0,-0.98827,2e-05,0.9723]
[1777657208859,47.31,78506.54,0.0,-0.98826,2e-05,0.97286]
[1777657210054,47.31,78505.95,0.0,-0.98828,2e-05,0.97199]
[1777657210077,47.31,78505.95,0.0,-0.98828,2e-05,0.97199]
[1777657210214,47.31,78505.95,0.0,-0.98828,2e-05,0.97199]
[1777657210327,47.31,78505.95,0.0,-0.98828,2e-05,0.97199]
[1777657211880,47.31,78502.8,0.0,-0.98834,2e-05,0.96734]
[1777657213894,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214110,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214273,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214328,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214417,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214735,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214834,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214857,47.31,78506.67,0.0,-0.98826,2e-05,0.97305]
[1777657214901,47.31,78505.88,0.0,-0.98828,2e-05,0.97188]
[1777657215076,47.31,78505.88,0.0,-0.98828,2e-05,0.97188]
[1777657215908,47.31,78508.59,0.0,-0.98822,2e-05,0.9759]
[1777657216832,47.31,78508.59,0.0,-0.98822,2e-05,0.9759]
[1777657217074,47.31,78509.39,0.0,-0.98821,2e-05,0.97708]
[1777657217167,47.31,78509.39,0.0,-0.98821,2e-05,0.97708]
[1777657220829,47.31,78509.11,0.0,-0.98821,2e-05,0.97667]
[1777657221075,47.31,78509.22,0.0,-0.98821,2e-05,0.97683]
[1777657221259,47.31,78509.22,0.0,-0.98821,2e-05,0.97683]
[1777657224830,47.31,78508.42,0.0,-0.98823,2e-05,0.97564]
[1777657225076,47.31,78508.42,0.0,-0.98823,2e-05,0.97564]
[1777657225248,47.31,78508.42,0.0,-0.98823,2e-05,0.97564]
[1777657226011,47.31,78508.65,0.0,-0.98822,2e-05,0.97599]
[1777657226076,47.31,78508.65,0.0,-0.98822,2e-05,0.97599]
[1777657226128,47.31,78508.65,0.0,-0.98822,2e-05,0.97599]
[1777657226327,47.31,78508.65,0.0,-0.98822,2e-05,0.97599]
[1777657226364,47.31,78508.61,0.0,-0.98822,2e-05,0.97593]
[1777657231446,47.31,78508.98,0.0,-0.98821,2e-05,0.97648]
[1777657231537,47.31,78508.98,0.0,-0.98821,2e-05,0.97648]
[1777657231574,47.31,78508.98,0.0,-0.98821,2e-05,0.97648]
[1777657231764,47.31,78508.98,0.0,-0.98821,2e-05,0.97648]
[1777657231778,47.31,78508.22,0.0,-0.98827,2e-05,0.97185]
[1777657232027,47.31,78504.66,0.0,-0.98834,2e-05,0.9666]
[1777657233034,47.31,78517.87,0.0,-0.98807,2e-05,0.98621]
[1777657234834,47.31,78517.87,0.0,-0.98807,2e-05,0.98621]
[1777657234869,47.31,78520.39,0.0,-0.98802,2e-05,0.98998]
[1777657235075,47.31,78520.39,0.0,-0.98802,2e-05,0.98998]
[1777657235197,47.31,78520.39,0.0,-0.98802,2e-05,0.98998]
[1777657236055,47.31,78517.09,0.0,-0.98809,2e-05,0.98504]
[1777657238585,47.31,78516.55,0.0,-0.9881,2e-05,0.98423]
[1777657238769,47.31,78516.55,0.0,-0.9881,2e-05,0.98423]
[1777657238833,47.31,78516.55,0.0,-0.9881,2e-05,0.98423]
[1777657238912,47.31,78516.55,0.0,-0.9881,2e-05,0.98423]
[1777657238861,47.31,78513.52,0.0,-0.98816,2e-05,0.97972]
[1777657239076,47.31,78510.29,0.0,-0.98823,2e-05,0.97492]
[1777657240831,47.31,78510.29,0.0,-0.98823,2e-05,0.97492]
[1777657240852,47.31,78502.7,0.0,-0.98838,2e-05,0.96371]
[1777657241076,47.31,78502.7,0.0,-0.98838,2e-05,0.96371]
[1777657241091,47.31,78502.7,0.0,-0.98838,2e-05,0.96371]
[1777657241180,47.31,78508.41,0.0,-0.98827,2e-05,0.97213]
[1777657242097,47.31,78510.94,0.0,-0.98822,2e-05,0.97588]
[1777657243602,47.31,78510.94,0.0,-0.98822,2e-05,0.97588]
[1777657243729,47.31,78510.94,0.0,-0.98822,2e-05,0.97588]
[1777657243829,47.31,78510.94,0.0,-0.98822,2e-05,0.97588]
[1777657243930,47.31,78508.82,0.0,-0.98826,2e-05,0.97274]
[1777657244754,47.31,78508.82,0.0,-0.98826,2e-05,0.97274]
[1777657244827,47.31,78508.82,0.0,-0.98826,2e-05,0.97274]
[1777657244887,47.31,78508.82,0.0,-0.98826,2e-05,0.97274]
[1777657244855,47.31,78506.64,0.0,-0.9883,2e-05,0.96952]
[1777657248139,47.31,78520.73,0.0,-0.98801,2e-05,0.9905]
[1777657249280,47.31,78520.73,0.0,-0.98801,2e-05,0.9905]
[1777657249326,47.31,78535.67,0.0,-0.9877,2e-05,1.01314]
[1777657250154,47.31,78544.39,0.0,-0.98751,2e-05,1.02654]
[1777657251616,47.31,78544.39,0.0,-0.98751,2e-05,1.02654]
[1777657251790,47.31,78544.39,0.0,-0.98751,2e-05,1.02654]
[1777657251881,47.31,78548.13,0.0,-0.98743,2e-05,1.03233]
[1777657255331,47.31,78548.54,0.0,-0.98742,2e-05,1.03297]
[1777657255574,47.31,78548.54,0.0,-0.98742,2e-05,1.03297]
[1777657255706,47.31,78548.54,0.0,-0.98742,2e-05,1.03297]
[1777657257588,47.31,78554.12,0.0,-0.9873,2e-05,1.04166]
[1777657259444,47.31,78554.48,0.0,-0.98729,2e-05,1.04222]
[1777657259457,47.31,78554.48,0.0,-0.98729,2e-05,1.04222]
[1777657259574,47.31,78554.48,0.0,-0.98729,2e-05,1.04222]
[1777657259709,47.31,78554.48,0.0,-0.98729,2e-05,1.04222]
[1777657259733,47.31,78552.13,0.0,-0.98735,2e-05,1.03855]
[1777657261231,47.31,78548.68,0.0,-0.98742,2e-05,1.03318]
[1777657262238,47.31,78546.72,0.0,-0.98746,2e-05,1.03014]
[1777657263332,47.31,78546.72,0.0,-0.98746,2e-05,1.03014]
[1777657263575,47.31,78546.72,0.0,-0.98746,2e-05,1.03014]
[1777657263650,47.31,78546.72,0.0,-0.98746,2e-05,1.03014]
[1777657264532,47.31,78548.21,0.0,-0.98743,2e-05,1.03245]
[1777657264578,47.31,78548.21,0.0,-0.98743,2e-05,1.03245]
[1777657264591,47.31,78548.21,0.0,-0.98743,2e-05,1.03245]
[1777657264830,47.31,78548.21,0.0,-0.98743,2e-05,1.03245]
[1777657264887,47.31,78547.01,0.0,-0.98746,2e-05,1.03059]
[1777657265259,47.31,78549.03,0.0,-0.98741,2e-05,1.03373]
[1777657266266,47.31,78542.96,0.0,-0.98754,2e-05,1.02433]
[1777657267331,47.31,78542.96,0.0,-0.98754,2e-05,1.02433]
[1777657267574,47.31,78542.96,0.0,-0.98754,2e-05,1.02433]
[1777657267587,47.31,78542.96,0.0,-0.98754,2e-05,1.02433]
[1777657267676,47.31,78533.49,0.0,-0.98775,2e-05,1.00981]
[1777657268280,47.31,78530.74,0.0,-0.9878,2e-05,1.00562]
[1777657270087,47.31,78530.98,0.0,-0.9878,2e-05,1.00598]
[1777657270141,47.31,78530.98,0.0,-0.9878,2e-05,1.00598]
[1777657270326,47.31,78530.98,0.0,-0.9878,2e-05,1.00598]
[1777657270426,47.31,78531.54,0.0,-0.98779,2e-05,1.00684]
[1777657271328,47.31,78531.54,0.0,-0.98779,2e-05,1.00684]
[1777657271575,47.31,78531.54,0.0,-0.98779,2e-05,1.00684]
[1777657271839,47.31,78531.54,0.0,-0.98779,2e-05,1.00684]
[1777657271898,47.31,78533.84,0.0,-0.98774,2e-05,1.01034]
[1777657272308,47.31,78538.7,0.0,-0.98764,2e-05,1.01778]
[1777657274404,47.31,78539.4,0.0,-0.98762,2e-05,1.01885]
[1777657274482,47.31,78539.4,0.0,-0.98762,2e-05,1.01885]
[1777657274574,47.31,78539.4,0.0,-0.98762,2e-05,1.01885]
[1777657276180,47.31,78539.47,0.0,-0.98762,2e-05,1.01896]
[1777657276327,47.31,78539.47,0.0,-0.98762,2e-05,1.01896]
[1777657276337,47.31,78539.47,0.0,-0.98762,2e-05,1.01896]
[1777657276575,47.31,78539.47,0.0,-0.98762,2e-05,1.01896]
[1777657276675,47.31,78539.9,0.0,-0.98761,2e-05,1.01962]
[1777657279357,47.31,78537.75,0.0,-0.98766,2e-05,1.01632]
[1777657280029,47.31,78537.75,0.0,-0.98766,2e-05,1.01632]
[1777657280076,47.31,78537.75,0.0,-0.98766,2e-05,1.01632]
[1777657280283,47.31,78537.75,0.0,-0.98766,2e-05,1.01632]
[1777657280330,47.31,78537.75,0.0,-0.98766,2e-05,1.01632]
[1777657280415,47.31,78537.75,0.0,-0.98766,2e-05,1.01632]
[1777657282232,47.31,78539.06,0.0,-0.98763,2e-05,1.01833]
[1777657282342,47.31,78539.06,0.0,-0.98763,2e-05,1.01833]
[1777657282576,47.31,78539.06,0.0,-0.98763,2e-05,1.01833]
[1777657282676,47.31,78538.17,0.0,-0.98765,2e-05,1.01696]
[1777657283340,47.31,78538.17,0.0,-0.98765,2e-05,1.01696]
[1777657283365,47.31,78538.17,0.0,-0.98765,2e-05,1.01696]
[1777657283383,47.31,78538.17,0.0,-0.98765,2e-05,1.01696]
[1777657283595,47.31,78538.17,0.0,-0.98765,2e-05,1.01696]
[1777657283723,47.31,78538.17,0.0,-0.98765,2e-05,1.01696]
[1777657283761,47.31,78536.39,0.0,-0.98768,2e-05,1.01424]
[1777657284157,47.31,78536.39,0.0,-0.98768,2e-05,1.01424]
[1777657284295,47.31,78536.39,0.0,-0.98768,2e-05,1.01424]
[1777657284394,47.31,78520.17,0.0,-0.98803,2e-05,0.98965]
[1777657285401,47.31,78515.4,0.0,-0.98812,2e-05,0.98252]
[1777657286407,47.31,78512.55,0.0,-0.98818,2e-05,0.97827]
[1777657287085,47.31,78512.55,0.0,-0.98818,2e-05,0.97827]
[1777657287329,47.31,78512.55,0.0,-0.98818,2e-05,0.97827]
[1777657287454,47.31,78512.55,0.0,-0.98818,2e-05,0.97827]
[1777657289510,47.31,78510.91,0.0,-0.98822,2e-05,0.97584]
[1777657289578,47.31,78510.91,0.0,-0.98822,2e-05,0.97584]
[1777657289591,47.31,78510.91,0.0,-0.98822,2e-05,0.97584]
[1777657289611,47.31,78507.63,0.0,-0.98828,2e-05,0.97098]
[1777657291443,47.31,78507.39,0.0,-0.98833,2e-05,0.96713]
[1777657292606,47.31,78507.39,0.0,-0.98833,2e-05,0.96713]
[1777657292948,47.31,78507.39,0.0,-0.98833,2e-05,0.96713]
[1777657292613,47.31,78502.63,0.0,-0.98843,2e-05,0.96014]
[1777657293461,47.31,78500.53,0.0,-0.98847,2e-05,0.95707]
[1777657294236,47.31,78500.53,0.0,-0.98847,2e-05,0.95707]
[1777657294601,47.31,78496.18,0.0,-0.98855,2e-05,0.95072]
[1777657296140,47.31,78495.66,0.0,-0.98856,2e-05,0.94997]
[1777657296190,47.31,78495.66,0.0,-0.98856,2e-05,0.94997]
[1777657297489,47.31,78492.7,0.0,-0.98862,2e-05,0.94567]
[1777657298496,47.31,78488.88,0.0,-0.9887,2e-05,0.94016]
[1777657301153,47.31,78490.17,0.0,-0.98867,2e-05,0.94202]
[1777657301232,47.31,78490.17,0.0,-0.98867,2e-05,0.94202]
[1777657301328,47.31,78490.17,0.0,-0.98867,2e-05,0.94202]
[1777657301517,47.31,78488.06,0.0,-0.98872,2e-05,0.93898]
[1777657306552,47.31,78487.85,0.0,-0.98872,2e-05,0.93867]
[1777657307335,47.31,78487.85,0.0,-0.98872,2e-05,0.93867]
[1777657307559,47.31,78479.9,0.0,-0.98888,2e-05,0.92729]
[1777657308566,47.31,78480.07,0.0,-0.98887,2e-05,0.92753]
[1777657309573,47.31,78481.9,0.0,-0.98884,2e-05,0.93014]
[1777657311210,47.31,78482.82,0.0,-0.98882,2e-05,0.93146]
[1777657311288,47.31,78482.82,0.0,-0.98882,2e-05,0.93146]
[1777657311327,47.31,78482.82,0.0,-0.98882,2e-05,0.93146]
[1777657311586,47.31,78486.42,0.0,-0.98875,2e-05,0.93662]
[1777657314608,47.31,78490.33,0.0,-0.98867,2e-05,0.94225]
[1777657316010,47.31,78490.33,0.0,-0.98867,2e-05,0.94225]
[1777657316070,47.31,78491.96,0.0,-0.98864,2e-05,0.9446]
[1777657316077,47.31,78491.96,0.0,-0.98864,2e-05,0.9446]
[1777657316621,47.31,78491.47,0.0,-0.98865,2e-05,0.9439]
[1777657317628,47.31,78489.62,0.0,-0.98868,2e-05,0.94122]
[1777657319798,47.31,78489.13,0.0,-0.98869,2e-05,0.94052]
[1777657319828,47.31,78489.13,0.0,-0.98869,2e-05,0.94052]
[1777657319838,47.31,78489.13,0.0,-0.98869,2e-05,0.94052]
[1777657319927,47.31,78485.65,0.0,-0.98876,2e-05,0.93551]
[1777657320078,47.31,78485.65,0.0,-0.98876,2e-05,0.93551]
[1777657321657,47.31,78488.63,0.0,-0.9887,2e-05,0.9398]
[1777657322664,47.31,78483.79,0.0,-0.9888,2e-05,0.93285]
[1777657323671,47.31,78480.46,0.0,-0.98886,2e-05,0.92809]
[1777657324189,47.31,78480.46,0.0,-0.98886,2e-05,0.92809]
[1777657324331,47.31,78480.46,0.0,-0.98886,2e-05,0.92809]
[1777657324344,47.31,78480.46,0.0,-0.98886,2e-05,0.92809]
[1777657324582,47.31,78480.46,0.0,-0.98886,2e-05,0.92809]
[1777657324678,47.31,78477.72,0.0,-0.98892,2e-05,0.92419]
[1777657326691,47.31,78475.44,0.0,-0.98896,2e-05,0.92095]
[1777657327699,47.31,78469.79,0.0,-0.98907,2e-05,0.91297]
[1777657328706,47.31,78474.15,0.0,-0.98899,2e-05,0.91912]
[1777657329713,47.31,78475.91,0.0,-0.98895,2e-05,0.92162]
[1777657330890,47.31,78475.91,0.0,-0.98895,2e-05,0.92162]
[1777657331055,47.31,78476.23,0.0,-0.98895,2e-05,0.92207]
[1777657331079,47.31,78476.23,0.0,-0.98895,2e-05,0.92207]
[1777657331727,47.31,78476.18,0.0,-0.98895,2e-05,0.922]
[1777657333741,47.31,78474.39,0.0,-0.98898,2e-05,0.91946]
[1777657337466,47.31,78473.38,0.0,-0.989,2e-05,0.91803]
[1777657337580,47.31,78473.38,0.0,-0.989,2e-05,0.91803]
[1777657337592,47.31,78473.38,0.0,-0.989,2e-05,0.91803]
[1777657337831,47.31,78473.38,0.0,-0.989,2e-05,0.91803]
[1777657337926,47.31,78475.91,0.0,-0.98895,2e-05,0.92162]
[1777657339783,47.31,78473.39,0.0,-0.989,2e-05,0.91805]
[1777657344818,47.31,78472.4,0.0,-0.98902,2e-05,0.91665]
[1777657347095,47.31,78472.36,0.0,-0.98902,2e-05,0.91659]
[1777657347256,47.31,78472.36,0.0,-0.98902,2e-05,0.91659]
[1777657347327,47.31,78472.36,0.0,-0.98902,2e-05,0.91659]
[1777657347426,47.31,78472.36,0.0,-0.98902,2e-05,0.91659]
[1777657350863,47.31,78466.21,0.0,-0.98914,2e-05,0.90794]
[1777657351870,47.31,78465.53,0.0,-0.98919,2e-05,0.90366]
[1777657352244,47.31,78465.53,0.0,-0.98919,2e-05,0.90366]
[1777657352262,47.31,78465.53,0.0,-0.98919,2e-05,0.90366]
[1777657352328,47.31,78465.53,0.0,-0.98919,2e-05,0.90366]
[1777657352877,47.31,78465.6,0.0,-0.98919,2e-05,0.90375]
[1777657354296,47.31,78464.72,0.0,-0.98921,2e-05,0.90253]
[1777657354891,47.31,78459.78,0.0,-0.9893,2e-05,0.89566]
[1777657355898,47.31,78456.6,0.0,-0.98936,2e-05,0.89126]
[1777657356905,47.31,78453.35,0.0,-0.98942,2e-05,0.88678]
[1777657357912,47.31,78456.58,0.0,-0.98936,2e-05,0.89123]
[1777657358919,47.31,78459.22,0.0,-0.98931,2e-05,0.89488]
[1777657360197,47.31,78459.07,0.0,-0.98931,2e-05,0.89467]
[1777657360333,47.31,78459.07,0.0,-0.98931,2e-05,0.89467]
[1777657360576,47.31,78459.07,0.0,-0.98931,2e-05,0.89467]
[1777657360933,47.31,78459.29,0.0,-0.98931,2e-05,0.89498]
[1777657361940,47.31,78464.55,0.0,-0.98921,2e-05,0.90229]
[1777657363954,47.31,78462.85,0.0,-0.98924,2e-05,0.89992]
[1777657364099,47.31,78462.85,0.0,-0.98924,2e-05,0.89992]
[1777657364251,47.31,78462.85,0.0,-0.98924,2e-05,0.89992]
[1777657364335,47.31,78462.85,0.0,-0.98924,2e-05,0.89992]
[1777657364962,47.31,78460.91,0.0,-0.98928,2e-05,0.89722]
[1777657367982,47.31,78459.14,0.0,-0.98931,2e-05,0.89477]
[1777657368556,47.31,78459.14,0.0,-0.98931,2e-05,0.89477]
[1777657368577,47.31,78459.14,0.0,-0.98931,2e-05,0.89477]
[1777657368773,47.31,78459.14,0.0,-0.98931,2e-05,0.89477]
[1777657368830,47.31,78459.14,0.0,-0.98931,2e-05,0.89477]
[1777657368990,47.31,78457.06,0.0,-0.98935,2e-05,0.89189]
[1777657372012,47.31,78460.89,0.0,-0.98928,2e-05,0.8972]
[1777657373586,47.31,78462.09,0.0,-0.98926,2e-05,0.89886]
[1777657373772,47.31,78462.09,0.0,-0.98926,2e-05,0.89886]
[1777657373828,47.31,78462.09,0.0,-0.98926,2e-05,0.89886]
[1777657374026,47.31,78462.19,0.0,-0.98925,2e-05,0.899]
[1777657377047,47.31,78456.16,0.0,-0.98937,2e-05,0.89065]
[1777657378054,47.31,78458.3,0.0,-0.98933,2e-05,0.89361]
[1777657378330,47.31,78458.3,0.0,-0.98933,2e-05,0.89361]
[1777657378342,47.31,78458.3,0.0,-0.98933,2e-05,0.89361]
[1777657378578,47.31,78458.3,0.0,-0.98933,2e-05,0.89361]
[1777657379060,47.31,78458.26,0.0,-0.98933,2e-05,0.89355]
[1777657381075,47.31,78456.53,0.0,-0.98936,2e-05,0.89116]
[1777657383089,47.31,78454.22,0.0,-0.9894,2e-05,0.88797]
[1777657384095,47.31,78455.97,0.0,-0.98937,2e-05,0.89039]
[1777657386109,47.31,78453.49,0.0,-0.98942,2e-05,0.88697]
[1777657386242,47.31,78453.49,0.0,-0.98942,2e-05,0.88697]
[1777657386318,47.31,78453.49,0.0,-0.98942,2e-05,0.88697]
[1777657386331,47.31,78453.49,0.0,-0.98942,2e-05,0.88697]
[1777657387117,47.31,78452.36,0.0,-0.98944,2e-05,0.88542]
[1777657388125,47.31,78450.24,0.0,-0.98948,2e-05,0.88251]
[1777657390960,47.31,78451.62,0.0,-0.98945,2e-05,0.8844]
[1777657391080,47.31,78451.62,0.0,-0.98945,2e-05,0.8844]
[1777657391095,47.31,78451.62,0.0,-0.98945,2e-05,0.8844]
[1777657391034,47.31,78454.24,0.0,-0.9894,2e-05,0.888]
[1777657391327,47.31,78454.24,0.0,-0.9894,2e-05,0.888]
[1777657391373,47.31,78461.5,0.0,-0.98927,2e-05,0.89804]
[1777657392157,47.31,78464.74,0.0,-0.98921,2e-05,0.90255]
[1777657394171,47.31,78460.71,0.0,-0.98928,2e-05,0.89695]
[1777657395591,47.31,78460.71,0.0,-0.98928,2e-05,0.89695]
[1777657395642,47.31,78460.71,0.0,-0.98928,2e-05,0.89695]
[1777657395826,47.31,78460.71,0.0,-0.98928,2e-05,0.89695]
[1777657395906,47.31,78457.03,0.0,-0.98935,2e-05,0.89185]
[1777657396185,47.31,78453.31,0.0,-0.98942,2e-05,0.88672]
[1777657397192,47.31,78448.97,0.0,-0.9895,2e-05,0.88077]
[1777657398199,47.31,78447.34,0.0,-0.98953,2e-05,0.87854]
[1777657399560,47.31,78447.34,0.0,-0.98953,2e-05,0.87854]
[1777657399578,47.31,78447.34,0.0,-0.98953,2e-05,0.87854]
[1777657399720,47.31,78447.34,0.0,-0.98953,2e-05,0.87854]
[1777657399826,47.31,78447.34,0.0,-0.98953,2e-05,0.87854]
[1777657399927,47.31,78446.03,0.0,-0.98956,2e-05,0.87676]
[1777657401220,47.31,78450.2,0.0,-0.98948,2e-05,0.88245]
[1777657406255,47.31,78450.29,0.0,-0.98948,2e-05,0.88258]
[1777657411292,47.31,78452.67,0.0,-0.98947,2e-05,0.88256]
[1777657412227,47.31,78452.67,0.0,-0.98947,2e-05,0.88256]
[1777657412240,47.31,78452.67,0.0,-0.98947,2e-05,0.88256]
[1777657412326,47.31,78452.67,0.0,-0.98947,2e-05,0.88256]
[1777657412343,47.31,78452.67,0.0,-0.98947,2e-05,0.88256]
[1777657412427,47.31,78452.77,0.0,-0.98947,2e-05,0.88269]
[1777657414331,47.31,78452.05,0.0,-0.98948,2e-05,0.88171]
[1777657414583,47.31,78452.05,0.0,-0.98948,2e-05,0.88171]
[1777657414739,47.31,78452.05,0.0,-0.98948,2e-05,0.88171]
[1777657414839,47.31,78451.6,0.0,-0.98949,2e-05,0.88109]
[1777657418331,47.31,78451.4,0.0,-0.9895,2e-05,0.88082]
[1777657418575,47.31,78451.4,0.0,-0.9895,2e-05,0.88082]
[1777657418704,47.31,78451.4,0.0,-0.9895,2e-05,0.88082]
[1777657418803,47.31,78452.77,0.0,-0.98947,2e-05,0.88269]
[1777657421105,47.31,78453.37,0.0,-0.98946,2e-05,0.88352]
[1777657422333,47.31,78455.13,0.0,-0.98943,2e-05,0.88593]
[1777657422440,47.31,78455.13,0.0,-0.98943,2e-05,0.88593]
[1777657422576,47.31,78455.13,0.0,-0.98943,2e-05,0.88593]
[1777657422754,47.31,78455.13,0.0,-0.98943,2e-05,0.88593]
[1777657422855,47.31,78455.1,0.0,-0.98943,2e-05,0.88589]
[1777657423376,47.31,78457.11,0.0,-0.98939,2e-05,0.88866]
[1777657424383,47.31,78461.59,0.0,-0.9893,2e-05,0.89485]
[1777657426328,47.31,78461.98,0.0,-0.9893,2e-05,0.89539]
[1777657426569,47.31,78461.98,0.0,-0.9893,2e-05,0.89539]
[1777657426576,47.31,78461.98,0.0,-0.9893,2e-05,0.89539]
[1777657426720,47.31,78461.98,0.0,-0.9893,2e-05,0.89539]
[1777657427000,47.31,78461.98,0.0,-0.9893,2e-05,0.89539]
[1777657427074,47.31,78461.98,0.0,-0.9893,2e-05,0.89539]
[1777657427079,47.31,78463.64,0.0,-0.98927,2e-05,0.8977]
[1777657431742,47.31,78464.5,0.0,-0.98925,2e-05,0.89889]
[1777657431826,47.31,78464.5,0.0,-0.98925,2e-05,0.89889]
[1777657431876,47.31,78464.5,0.0,-0.98925,2e-05,0.89889]
[1777657431945,47.31,78465.0,0.0,-0.98924,2e-05,0.89959]
[1777657433445,47.31,78466.37,0.0,-0.98921,2e-05,0.9015]
[1777657438439,47.31,78465.39,0.0,-0.98923,2e-05,0.90013]
[1777657438457,47.31,78465.39,0.0,-0.98923,2e-05,0.90013]
[1777657438574,47.31,78465.39,0.0,-0.98923,2e-05,0.90013]
[1777657438693,47.31,78465.39,0.0,-0.98923,2e-05,0.90013]
[1777657438781,47.31,78466.01,0.0,-0.98922,2e-05,0.901]
[1777657440495,47.31,78463.54,0.0,-0.98927,2e-05,0.89756]
[1777657442329,47.31,78463.48,0.0,-0.98927,2e-05,0.89748]
[1777657442575,47.31,78463.48,0.0,-0.98927,2e-05,0.89748]
[1777657442708,47.31,78463.48,0.0,-0.98927,2e-05,0.89748]
[1777657442799,47.31,78463.63,0.0,-0.98927,2e-05,0.89768]
[1777657443516,47.31,78460.58,0.0,-0.98932,2e-05,0.89345]
[1777657446329,47.31,78459.82,0.0,-0.98934,2e-05,0.8924]
[1777657446406,47.31,78459.82,0.0,-0.98934,2e-05,0.8924]
[1777657446537,47.31,78461.89,0.0,-0.9893,2e-05,0.89527]
[1777657448834,47.31,78462.56,0.0,-0.98929,2e-05,0.8962]
[1777657449027,47.31,78462.56,0.0,-0.98929,2e-05,0.8962]
[1777657449075,47.31,78462.56,0.0,-0.98929,2e-05,0.8962]
[1777657449128,47.31,78463.83,0.0,-0.98926,2e-05,0.89796]
[1777657449221,47.31,78463.83,0.0,-0.98926,2e-05,0.89796]
[1777657449558,47.31,78460.87,0.0,-0.98932,2e-05,0.89386]
[1777657450565,47.31,78458.56,0.0,-0.98936,2e-05,0.89066]
[1777657451571,47.31,78456.91,0.0,-0.98939,2e-05,0.88838]
[1777657452329,47.31,78456.91,0.0,-0.98939,2e-05,0.88838]
[1777657452576,47.31,78456.91,0.0,-0.98939,2e-05,0.88838]
[1777657454593,47.31,78455.27,0.0,-0.98942,2e-05,0.88613]
[1777657456607,47.31,78453.71,0.0,-0.98945,2e-05,0.88398]
[1777657457613,47.31,78451.18,0.0,-0.9895,2e-05,0.88052]
[1777657458330,47.31,78451.18,0.0,-0.9895,2e-05,0.88052]
[1777657458408,47.31,78451.18,0.0,-0.9895,2e-05,0.88052]
[1777657458621,47.31,78448.68,0.0,-0.98955,2e-05,0.8771]
[1777657459627,47.31,78440.36,0.0,-0.9897,2e-05,0.86581]
[1777657460332,47.31,78440.36,0.0,-0.9897,2e-05,0.86581]
[1777657460578,47.31,78440.36,0.0,-0.9897,2e-05,0.86581]
[1777657460634,47.31,78436.61,0.0,-0.98977,2e-05,0.86077]
[1777657461642,47.31,78437.64,0.0,-0.98975,2e-05,0.86215]
[1777657466676,47.31,78436.31,0.0,-0.98977,2e-05,0.86036]
[1777657469698,47.31,78434.63,0.0,-0.9898,2e-05,0.85811]
[1777657474732,47.31,78434.51,0.0,-0.98984,2e-05,0.85473]
[1777657480775,47.31,78434.99,0.0,-0.98983,2e-05,0.85537]
[1777657481782,47.31,78437.23,0.0,-0.98979,2e-05,0.85837]
[1777657486817,47.31,78437.99,0.0,-0.98978,2e-05,0.85939]
[1777657489838,47.31,78439.62,0.0,-0.98975,2e-05,0.86158]
[1777657490845,47.31,78442.41,0.0,-0.9897,2e-05,0.86534]
[1777657495880,47.31,78442.3,0.0,-0.9897,2e-05,0.86519]
[1777657500915,47.31,78450.13,0.0,-0.98956,2e-05,0.87581]
[1777657501922,47.31,78455.0,0.0,-0.98947,2e-05,0.88247]
[1777657502929,47.31,78447.29,0.0,-0.98961,2e-05,0.87195]
[1777657503936,47.31,78444.57,0.0,-0.98966,2e-05,0.86826]
[1777657505950,47.31,78443.54,0.0,-0.98968,2e-05,0.86687]
[1777657508970,47.31,78441.77,0.0,-0.98971,2e-05,0.86448]
[1777657509978,47.31,78440.62,0.0,-0.98973,2e-05,0.86293]
[1777657511992,47.31,78433.81,0.0,-0.98985,2e-05,0.8538]
[1777657512999,47.31,78431.85,0.0,-0.98989,2e-05,0.85118]
[1777657515013,47.31,78430.56,0.0,-0.98991,2e-05,0.84947]
[1777657516020,47.31,78419.29,0.0,-0.99011,2e-05,0.83459]
[1777657517027,47.31,78414.85,0.0,-0.99019,2e-05,0.82879]
[1777657519041,47.31,78419.76,0.0,-0.99011,2e-05,0.83521]
[1777657523069,47.31,78416.19,0.0,-0.99017,2e-05,0.83053]
[1777657526090,47.31,78418.29,0.0,-0.99013,2e-05,0.83328]
[1777657531125,47.31,78418.42,0.0,-0.99017,2e-05,0.83029]
[1777657534146,47.31,78419.58,0.0,-0.99014,2e-05,0.83181]
[1777657535153,47.31,78418.03,0.0,-0.99017,2e-05,0.82979]
[1777657536160,47.31,78416.95,0.0,-0.99019,2e-05,0.82838]
[1777657540188,47.31,78418.58,0.0,-0.99016,2e-05,0.8305]
[1777657545223,47.31,78420.06,0.0,-0.99014,2e-05,0.83244]
[1777657546327,47.31,78420.02,0.0,-0.99014,2e-05,0.83239]
[1777657546496,47.31,78420.02,0.0,-0.99014,2e-05,0.83239]
[1777657548330,47.31,78420.06,0.0,-0.99014,2e-05,0.83244]
[1777657548576,47.31,78420.06,0.0,-0.99014,2e-05,0.83244]
[1777657549251,47.31,78418.79,0.0,-0.99016,2e-05,0.83078]
[1777657550258,47.31,78416.86,0.0,-0.99019,2e-05,0.82826]
[1777657555293,47.31,78420.18,0.0,-0.99013,2e-05,0.8326]
[1777657560328,47.31,78420.27,0.0,-0.99013,2e-05,0.83271]
[1777657563349,47.31,78418.27,0.0,-0.99017,2e-05,0.8301]
[1777657564356,47.31,78414.84,0.0,-0.99023,2e-05,0.82563]
[1777657566370,47.31,78417.62,0.0,-0.99018,2e-05,0.82925]
[1777657568384,47.31,78426.63,0.0,-0.99002,2e-05,0.84107]
[1777657569391,47.31,78442.91,0.0,-0.98973,2e-05,0.86278]
[1777657570398,47.31,78444.39,0.0,-0.9897,2e-05,0.86477]
[1777657571405,47.31,78446.11,0.0,-0.98967,2e-05,0.8671]
[1777657574426,47.31,78444.28,0.0,-0.9897,2e-05,0.86462]
[1777657579463,47.31,78444.54,0.0,-0.9897,2e-05,0.86497]
[1777657582484,47.31,78443.19,0.0,-0.98972,2e-05,0.86315]
[1777657585212,47.31,78444.18,0.0,-0.9897,2e-05,0.86449]
[1777657586512,47.31,78446.29,0.0,-0.98967,2e-05,0.86734]
[1777657587519,47.31,78443.95,0.0,-0.98971,2e-05,0.86418]
[1777657588526,47.31,78442.12,0.0,-0.98974,2e-05,0.86171]
[1777657591547,47.31,78442.64,0.0,-0.98977,2e-05,0.85918]
[1777657595576,47.31,78444.45,0.0,-0.98974,2e-05,0.86161]
[1777657600611,47.31,78444.15,0.0,-0.98974,2e-05,0.86121]
[1777657601618,47.31,78441.68,0.0,-0.98979,2e-05,0.85789]
[1777657602625,47.31,78439.69,0.0,-0.98982,2e-05,0.85522]
[1777657605646,47.31,78441.21,0.0,-0.9898,2e-05,0.85726]
[1777657606652,47.31,78444.45,0.0,-0.98974,2e-05,0.86161]
[1777657608666,47.31,78445.88,0.0,-0.98971,2e-05,0.86354]
[1777657611688,47.31,78444.25,0.0,-0.98974,2e-05,0.86134]
[1777657613701,47.31,78451.29,0.0,-0.98961,2e-05,0.87086]
[1777657614709,47.31,78455.91,0.0,-0.98953,2e-05,0.87715]
[1777657615716,47.31,78454.05,0.0,-0.98956,2e-05,0.87461]
[1777657620751,47.31,78453.69,0.0,-0.98957,2e-05,0.87412]
[1777657624779,47.31,78455.77,0.0,-0.98953,2e-05,0.87696]
[1777657627800,47.31,78457.32,0.0,-0.9895,2e-05,0.87908]
[1777657629814,47.31,78456.27,0.0,-0.98952,2e-05,0.87764]
[1777657634849,47.31,78457.04,0.0,-0.9895,2e-05,0.8787]
[1777657635856,47.31,78458.05,0.0,-0.98949,2e-05,0.88008]
[1777657640015,47.31,78458.2,0.0,-0.98948,2e-05,0.88028]
[1777657646933,47.31,78455.33,0.0,-0.98954,2e-05,0.87636]
[1777657647943,47.31,78451.98,0.0,-0.9896,2e-05,0.8718]
[1777657648949,47.31,78440.69,0.0,-0.9898,2e-05,0.85656]
[1777657649957,47.31,78441.45,0.0,-0.98979,2e-05,0.85758]
[1777657650964,47.31,78442.49,0.0,-0.98977,2e-05,0.85898]
[1777657654992,47.31,78434.55,0.0,-0.98995,2e-05,0.84517]
[1777657656229,47.31,78434.55,0.0,-0.98995,2e-05,0.84517]
[1777657656330,47.31,78431.69,0.0,-0.99,2e-05,0.84138]
[1777657657005,47.31,78433.95,0.0,-0.98996,2e-05,0.84437]
[1777657658013,47.31,78436.97,0.0,-0.98991,2e-05,0.84838]
[1777657660027,47.31,78430.07,0.0,-0.99003,2e-05,0.83924]
[1777657661034,47.31,78421.84,0.0,-0.99018,2e-05,0.82845]
[1777657662041,47.31,78417.84,0.0,-0.99025,2e-05,0.82325]
[1777657664055,47.31,78418.82,0.0,-0.99023,2e-05,0.82452]
[1777657665062,47.31,78422.37,0.0,-0.99017,2e-05,0.82914]
[1777657668083,47.31,78424.49,0.0,-0.99013,2e-05,0.83191]
[1777657669089,47.31,78427.68,0.0,-0.99007,2e-05,0.8361]
[1777657670097,47.31,78428.92,0.0,-0.99005,2e-05,0.83773]
[1777657673118,47.31,78425.75,0.0,-0.99011,2e-05,0.83357]
[1777657678152,47.31,78427.42,0.0,-0.99008,2e-05,0.83576]
[1777657679160,47.31,78426.42,0.0,-0.9901,2e-05,0.83444]
[1777657681174,47.31,78421.85,0.0,-0.99018,2e-05,0.82846]
[1777657682181,47.31,78415.54,0.0,-0.99029,2e-05,0.82027]
[1777657683188,47.31,78412.87,0.0,-0.99033,2e-05,0.81682]
[1777657685202,47.31,78414.57,0.0,-0.9903,2e-05,0.81901]
[1777657687215,47.31,78413.51,0.0,-0.99032,2e-05,0.81764]
[1777657691244,47.31,78415.38,0.0,-0.99029,2e-05,0.82006]
[1777657692251,47.31,78420.23,0.0,-0.99021,2e-05,0.82635]
[1777657693258,47.31,78422.61,0.0,-0.99016,2e-05,0.82946]
[1777657698293,47.31,78423.02,0.0,-0.99016,2e-05,0.82999]
[1777657703328,47.31,78424.36,0.0,-0.99013,2e-05,0.83174]
[1777657704335,47.31,78423.13,0.0,-0.99015,2e-05,0.83014]
[1777657709370,47.31,78422.58,0.0,-0.99016,2e-05,0.82942]
[1777657712391,47.31,78423.3,0.0,-0.99019,2e-05,0.8272]
[1777657713398,47.31,78420.19,0.0,-0.99024,2e-05,0.82315]
[1777657714405,47.31,78418.97,0.0,-0.99026,2e-05,0.82157]
[1777657716419,47.31,78420.24,0.0,-0.99024,2e-05,0.82322]
[1777657721454,47.31,78419.83,0.0,-0.99025,2e-05,0.82269]
[1777657723469,47.31,78418.21,0.0,-0.99028,2e-05,0.82059]
[1777657724476,47.31,78417.07,0.0,-0.9903,2e-05,0.81911]
[1777657725482,47.31,78416.08,0.0,-0.99031,2e-05,0.81783]
[1777657726490,47.31,78415.05,0.0,-0.99033,2e-05,0.8165]
[1777657729511,47.31,78418.08,0.0,-0.99028,2e-05,0.82042]
[1777657730518,47.31,78420.98,0.0,-0.99023,2e-05,0.82418]
[1777657735553,47.31,78418.15,0.0,-0.99028,2e-05,0.82051]
[1777657736559,47.31,78415.6,0.0,-0.99032,2e-05,0.81721]
[1777657737566,47.31,78414.52,0.0,-0.99034,2e-05,0.81582]
[1777657742602,47.31,78414.88,0.0,-0.99034,2e-05,0.81628]
[1777657744616,47.31,78416.18,0.0,-0.99031,2e-05,0.81796]
[1777657747637,47.31,78419.35,0.0,-0.99026,2e-05,0.82206]
[1777657748644,47.31,78428.04,0.0,-0.9901,2e-05,0.8334]
[1777657749651,47.31,78433.59,0.0,-0.99001,2e-05,0.8407]
[1777657751665,47.31,78434.75,0.0,-0.98999,2e-05,0.84224]
[1777657753679,47.31,78435.75,0.0,-0.98997,2e-05,0.84356]
[1777657754686,47.31,78434.58,0.0,-0.98999,2e-05,0.84201]
[1777657757707,47.31,78435.92,0.0,-0.98996,2e-05,0.84379]
[1777657759720,47.31,78438.21,0.0,-0.98992,2e-05,0.84682]
[1777657760728,47.31,78439.75,0.0,-0.9899,2e-05,0.84887]
[1777657761735,47.31,78440.76,0.0,-0.98988,2e-05,0.85022]
[1777657766770,47.31,78441.86,0.0,-0.98986,2e-05,0.85168]
[1777657767777,47.31,78447.15,0.0,-0.98976,2e-05,0.85877]
[1777657769790,47.31,78448.57,0.0,-0.98974,2e-05,0.86068]
[1777657771805,47.31,78450.64,0.0,-0.98974,2e-05,0.86022]
[1777657772812,47.31,78455.19,0.0,-0.98965,2e-05,0.86637]
[1777657773819,47.31,78462.48,0.0,-0.98952,2e-05,0.87628]
[1777657775833,47.31,78455.55,0.0,-0.98965,2e-05,0.86685]
[1777657780869,47.31,78456.06,0.0,-0.98964,2e-05,0.86754]
[1777657783890,47.31,78457.15,0.0,-0.98962,2e-05,0.86902]
[1777657786911,47.31,78458.72,0.0,-0.98959,2e-05,0.87116]
[1777657791946,47.31,78457.82,0.0,-0.9896,2e-05,0.86993]
[1777657795886,47.31,78457.62,0.0,-0.98961,2e-05,0.86966]
[1777657802022,47.31,78457.78,0.0,-0.9896,2e-05,0.86988]
[1777657807057,47.31,78456.5,0.0,-0.98963,2e-05,0.86814]
[1777657809071,47.31,78454.84,0.0,-0.98966,2e-05,0.86589]
[1777657810078,47.31,78450.92,0.0,-0.98973,2e-05,0.8606]
[1777657815113,47.31,78449.64,0.0,-0.98975,2e-05,0.85888]
[1777657819141,47.31,78451.44,0.0,-0.98972,2e-05,0.8613]
[1777657821976,47.31,78451.84,0.0,-0.98971,2e-05,0.86184]
[1777657822299,47.31,78457.56,0.0,-0.98961,2e-05,0.86958]
[1777657823169,47.31,78461.12,0.0,-0.98954,2e-05,0.87443]
[1777657824176,47.31,78452.93,0.0,-0.98969,2e-05,0.86331]
[1777657825182,47.31,78450.06,0.0,-0.98975,2e-05,0.85944]
[1777657828205,47.31,78448.68,0.0,-0.98977,2e-05,0.85759]
[1777657833240,47.31,78447.56,0.0,-0.98983,2e-05,0.85285]
[1777657837268,47.31,78449.45,0.0,-0.98979,2e-05,0.85539]
[1777657842304,47.31,78449.92,0.0,-0.98979,2e-05,0.85602]
[1777657844318,47.31,78447.24,0.0,-0.98983,2e-05,0.85243]
[1777657849353,47.31,78446.99,0.0,-0.98984,2e-05,0.85209]
[1777657854388,47.31,78447.26,0.0,-0.98983,2e-05,0.85245]
[1777657859423,47.31,78447.61,0.0,-0.98983,2e-05,0.85292]
[1777657862444,47.31,78443.83,0.0,-0.9899,2e-05,0.84788]
[1777657863451,47.31,78441.03,0.0,-0.98995,2e-05,0.84416]
[1777657864458,47.31,78445.35,0.0,-0.98987,2e-05,0.8499]
[1777657865465,47.31,78446.32,0.0,-0.98985,2e-05,0.8512]
[1777657868486,47.31,78451.08,0.0,-0.98976,2e-05,0.85757]
[1777657869493,47.31,78457.18,0.0,-0.98965,2e-05,0.8658]
[1777657870499,47.31,78462.37,0.0,-0.98956,2e-05,0.87285]
[1777657871507,47.31,78466.47,0.0,-0.98948,2e-05,0.87845]
[1777657872514,47.31,78467.52,0.0,-0.98946,2e-05,0.87989]
[1777657876542,47.31,78468.86,0.0,-0.98944,2e-05,0.88173]
[1777657881577,47.31,78469.38,0.0,-0.98943,2e-05,0.88244]
[1777657883592,47.31,78474.25,0.0,-0.98933,2e-05,0.88916]
[1777657884599,47.31,78475.87,0.0,-0.9893,2e-05,0.8914]
[1777657885606,47.31,78472.55,0.0,-0.98937,2e-05,0.88681]
[1777657885791,47.31,78472.55,0.0,-0.98937,2e-05,0.88681]
[1777657886613,47.31,78468.22,0.0,-0.98945,2e-05,0.88085]
[1777657887620,47.31,78459.58,0.0,-0.98961,2e-05,0.86905]
[1777657888627,47.31,78451.97,0.0,-0.98975,2e-05,0.85877]
[1777657889634,47.31,78448.75,0.0,-0.98981,2e-05,0.85445]
[1777657890641,47.31,78442.98,0.0,-0.98991,2e-05,0.84675]
[1777657891647,47.31,78438.96,0.0,-0.99002,2e-05,0.83822]
[1777657893662,47.31,78436.37,0.0,-0.99007,2e-05,0.83481]
[1777657896683,47.31,78440.03,0.0,-0.99,2e-05,0.83963]
[1777657899245,47.31,78440.18,0.0,-0.99,2e-05,0.83983]
[1777657904739,47.31,78443.29,0.0,-0.98994,2e-05,0.84395]
[1777657909774,47.31,78443.39,0.0,-0.98994,2e-05,0.84408]
[1777657912795,47.31,78450.71,0.0,-0.98981,2e-05,0.85384]
[1777657913802,47.31,78460.81,0.0,-0.98962,2e-05,0.86745]
[1777657914809,47.31,78457.55,0.0,-0.98968,2e-05,0.86304]
[1777657915816,47.31,78459.41,0.0,-0.98965,2e-05,0.86556]
[1777657917892,47.31,78464.27,0.0,-0.98956,2e-05,0.87216]
[1777657918899,47.31,78466.64,0.0,-0.98952,2e-05,0.87539]
[1777657919905,47.31,78472.5,0.0,-0.98941,2e-05,0.88343]
[1777657921570,47.31,78472.5,0.0,-0.98941,2e-05,0.88343]
[1777657921608,47.31,78475.22,0.0,-0.98935,2e-05,0.88718]
[1777657921923,47.31,78478.48,0.0,-0.98929,2e-05,0.89169]
[1777657923625,47.31,78480.87,0.0,-0.98925,2e-05,0.89501]
[1777657924324,47.31,78480.87,0.0,-0.98925,2e-05,0.89501]
[1777657924396,47.31,78482.68,0.0,-0.98921,2e-05,0.89753]
[1777657924947,47.31,78486.52,0.0,-0.98914,2e-05,0.9029]
[1777657925954,47.31,78489.12,0.0,-0.98909,2e-05,0.90655]
[1777657926961,47.31,78492.35,0.0,-0.98903,2e-05,0.9111]
[1777657927968,47.31,78494.91,0.0,-0.98898,2e-05,0.91472]
[1777657933003,47.31,78496.73,0.0,-0.98894,2e-05,0.9173]
[1777657935017,47.31,78495.33,0.0,-0.98897,2e-05,0.91531]
[1777657938038,47.31,78498.02,0.0,-0.98892,2e-05,0.91913]
[1777657940383,47.31,78498.52,0.0,-0.98891,2e-05,0.91984]
[1777657940441,47.31,78500.75,0.0,-0.98886,2e-05,0.92302]
[1777657941063,47.31,78504.45,0.0,-0.98879,2e-05,0.92831]
[1777657942647,47.31,78504.45,0.0,-0.98879,2e-05,0.92831]
[1777657942660,47.31,78504.45,0.0,-0.98879,2e-05,0.92831]
[1777657942070,47.31,78501.91,0.0,-0.98884,2e-05,0.92467]
[1777657943077,47.31,78501.0,0.0,-0.98886,2e-05,0.92337]
[1777657943994,47.31,78501.0,0.0,-0.98886,2e-05,0.92337]
[1777657944083,47.31,78496.52,0.0,-0.98895,2e-05,0.917]
[1777657947105,47.31,78495.47,0.0,-0.98897,2e-05,0.91551]
[1777657948112,47.31,78491.93,0.0,-0.98904,2e-05,0.91051]
[1777657950126,47.31,78494.53,0.0,-0.98898,2e-05,0.91418]
[1777657952140,47.31,78500.9,0.0,-0.9889,2e-05,0.91982]
[1777657953394,47.31,78505.85,0.0,-0.9888,2e-05,0.92689]
[1777657954156,47.31,78507.73,0.0,-0.98877,2e-05,0.92958]
[1777657955163,47.31,78505.91,0.0,-0.9888,2e-05,0.92697]
[1777657957177,47.31,78504.92,0.0,-0.98882,2e-05,0.92556]
[1777657962212,47.31,78506.85,0.0,-0.98878,2e-05,0.92832]
[1777657964226,47.31,78508.04,0.0,-0.98876,2e-05,0.93003]
[1777657965233,47.31,78506.29,0.0,-0.98879,2e-05,0.92752]
[1777657966239,47.31,78503.39,0.0,-0.98885,2e-05,0.92337]
[1777657967247,47.31,78501.64,0.0,-0.98889,2e-05,0.92088]
[1777657968254,47.31,78504.77,0.0,-0.98882,2e-05,0.92534]
[1777657969260,47.31,78506.97,0.0,-0.98878,2e-05,0.92849]
[1777657971286,47.31,78505.79,0.0,-0.9888,2e-05,0.9268]
[1777657973299,47.31,78504.73,0.0,-0.98882,2e-05,0.92528]
[1777657974306,47.31,78486.46,0.0,-0.98918,2e-05,0.89946]
[1777657975655,47.31,78481.79,0.0,-0.98927,2e-05,0.89295]
[1777657980629,47.31,78481.59,0.0,-0.98927,2e-05,0.89268]
[1777657980713,47.31,78479.63,0.0,-0.98931,2e-05,0.88996]
[1777657981355,47.31,78473.91,0.0,-0.98942,2e-05,0.88206]
[1777657982597,47.31,78471.7,0.0,-0.98946,2e-05,0.87902]
[1777657983630,47.31,78472.66,0.0,-0.98944,2e-05,0.88034]
[1777657985383,47.31,78471.48,0.0,-0.98946,2e-05,0.87872]
[1777657986390,47.31,78474.58,0.0,-0.98941,2e-05,0.88298]
[1777657987397,47.31,78476.7,0.0,-0.98937,2e-05,0.8859]
[1777657988404,47.31,78475.72,0.0,-0.98938,2e-05,0.88455]
[1777657989411,47.31,78474.56,0.0,-0.98941,2e-05,0.88295]
[1777657990418,47.31,78472.8,0.0,-0.98944,2e-05,0.88053]
[1777657994446,47.31,78470.9,0.0,-0.98947,2e-05,0.87793]
[1777657995453,47.31,78464.54,0.0,-0.98959,2e-05,0.86925]
[1777657996460,47.31,78476.37,0.0,-0.98937,2e-05,0.88545]
[1777657997467,47.31,78493.33,0.0,-0.98905,2e-05,0.9091]
[1777657998474,47.31,78494.64,0.0,-0.98902,2e-05,0.91095]
[1777658000488,47.31,78496.72,0.0,-0.98898,2e-05,0.91389]
[1777658001517,47.31,78517.87,0.0,-0.98856,2e-05,0.94422]
[1777658002683,47.31,78517.87,0.0,-0.98856,2e-05,0.94422]
[1777658002723,47.31,78522.1,0.0,-0.98848,2e-05,0.95039]
[1777658003525,47.31,78524.38,0.0,-0.98843,2e-05,0.95372]
[1777658004532,47.31,78523.08,0.0,-0.98846,2e-05,0.95182]
[1777658004879,47.31,78523.08,0.0,-0.98846,2e-05,0.95182]
[1777658005538,47.31,78525.18,0.0,-0.98842,2e-05,0.95489]
[1777658006308,47.31,78525.18,0.0,-0.98842,2e-05,0.95489]
[1777658006336,47.31,78525.18,0.0,-0.98842,2e-05,0.95489]
[1777658007078,47.31,78524.95,0.0,-0.98842,2e-05,0.95456]
[1777658007360,47.31,78524.95,0.0,-0.98842,2e-05,0.95456]
[1777658007552,47.31,78519.7,0.0,-0.98853,2e-05,0.94689]
[1777658010574,47.31,78521.89,0.0,-0.98848,2e-05,0.95008]
[1777658011587,47.31,78524.53,0.0,-0.98847,2e-05,0.95045]
[1777658015615,47.31,78531.29,0.0,-0.98833,2e-05,0.96037]
[1777658016622,47.31,78537.33,0.0,-0.98821,2e-05,0.9693]
[1777658017629,47.31,78543.97,0.0,-0.98807,2e-05,0.9792]
[1777658018636,47.31,78554.93,0.0,-0.98784,2e-05,0.99572]
[1777658018902,47.31,78554.93,0.0,-0.98784,2e-05,0.99572]
[1777658019078,47.31,78554.93,0.0,-0.98784,2e-05,0.99572]
[1777658019316,47.31,78554.93,0.0,-0.98784,2e-05,0.99572]
[1777658019643,47.31,78559.13,0.0,-0.98775,2e-05,1.0021]
[1777658022664,47.31,78552.91,0.0,-0.98788,2e-05,0.99266]
[1777658023671,47.31,78548.97,0.0,-0.98797,2e-05,0.98671]
[1777658024678,47.31,78541.61,0.0,-0.98812,2e-05,0.97568]
[1777658025685,47.31,78535.75,0.0,-0.98824,2e-05,0.96696]
[1777658027699,47.31,78520.4,0.0,-0.98855,2e-05,0.94443]
[1777658028711,47.31,78520.4,0.0,-0.98855,2e-05,0.94443]
[1777658028706,47.31,78511.79,0.0,-0.98873,2e-05,0.93198]
[1777658029713,47.31,78512.8,0.0,-0.98871,2e-05,0.93343]
[1777658030720,47.31,78513.72,0.0,-0.98869,2e-05,0.93476]
[1777658032734,47.31,78511.85,0.0,-0.98872,2e-05,0.93207]
[1777658033741,47.31,78514.89,0.0,-0.98866,2e-05,0.93645]
[1777658038136,47.31,78514.3,0.0,-0.98868,2e-05,0.9356]
[1777658038292,47.31,78514.3,0.0,-0.98868,2e-05,0.9356]
[1777658038330,47.31,78514.3,0.0,-0.98868,2e-05,0.9356]
[1777658038776,47.31,78511.22,0.0,-0.98874,2e-05,0.93116]
[1777658039783,47.31,78505.84,0.0,-0.98884,2e-05,0.92345]
[1777658042103,47.31,78507.03,0.0,-0.98882,2e-05,0.92515]
[1777658042204,47.31,78493.53,0.0,-0.98908,2e-05,0.90601]
[1777658043083,47.31,78493.53,0.0,-0.98908,2e-05,0.90601]
[1777658043184,47.31,78488.57,0.0,-0.98918,2e-05,0.89905]
[1777658044732,47.31,78488.57,0.0,-0.98918,2e-05,0.89905]
[1777658044825,47.31,78489.1,0.0,-0.98917,2e-05,0.89979]
[1777658046437,47.31,78488.26,0.0,-0.98918,2e-05,0.89862]
[1777658046578,47.31,78488.26,0.0,-0.98918,2e-05,0.89862]
[1777658047840,47.31,78490.96,0.0,-0.98913,2e-05,0.9024]
[1777658048847,47.31,78493.33,0.0,-0.98909,2e-05,0.90573]
[1777658051701,47.31,78493.81,0.0,-0.98908,2e-05,0.9064]
[1777658051800,47.31,78493.81,0.0,-0.98908,2e-05,0.9064]
[1777658051754,47.31,78492.26,0.0,-0.98911,2e-05,0.90422]
[1777658051828,47.31,78492.26,0.0,-0.98911,2e-05,0.90422]
[1777658051868,47.31,78491.47,0.0,-0.98912,2e-05,0.90311]
[1777658055627,47.31,78490.11,0.0,-0.98915,2e-05,0.90121]
[1777658055703,47.31,78490.11,0.0,-0.98915,2e-05,0.90121]
[1777658055826,47.31,78489.24,0.0,-0.98917,2e-05,0.89999]
[1777658056903,47.31,78492.76,0.0,-0.9891,2e-05,0.90492]
[1777658057914,47.31,78500.01,0.0,-0.98896,2e-05,0.91516]
[1777658059367,47.31,78500.01,0.0,-0.98896,2e-05,0.91516]
[1777658059563,47.31,78500.01,0.0,-0.98896,2e-05,0.91516]
[1777658059575,47.31,78500.01,0.0,-0.98896,2e-05,0.91516]
[1777658059576,47.31,78504.69,0.0,-0.98887,2e-05,0.92181]
[1777658062949,47.31,78510.94,0.0,-0.98874,2e-05,0.93076]
[1777658063956,47.31,78513.95,0.0,-0.98868,2e-05,0.93509]
[1777658067182,47.31,78514.36,0.0,-0.98867,2e-05,0.93568]
[1777658067327,47.31,78514.36,0.0,-0.98867,2e-05,0.93568]
[1777658067354,47.31,78514.36,0.0,-0.98867,2e-05,0.93568]
[1777658067574,47.31,78514.36,0.0,-0.98867,2e-05,0.93568]
[1777658067590,47.31,78512.2,0.0,-0.98872,2e-05,0.93257]
[1777658067984,47.31,78508.48,0.0,-0.98879,2e-05,0.92723]
[1777658068991,47.31,78506.19,0.0,-0.98884,2e-05,0.92395]
[1777658071005,47.31,78507.05,0.0,-0.98886,2e-05,0.92176]
[1777658072419,47.31,78507.05,0.0,-0.98886,2e-05,0.92176]
[1777658072575,47.31,78507.05,0.0,-0.98886,2e-05,0.92176]
[1777658072579,47.31,78507.05,0.0,-0.98886,2e-05,0.92176]
[1777658072825,47.31,78507.05,0.0,-0.98886,2e-05,0.92176]
[1777658072665,47.31,78507.92,0.0,-0.98884,2e-05,0.923]
[1777658077356,47.31,78508.64,0.0,-0.98883,2e-05,0.92403]
[1777658077527,47.31,78508.64,0.0,-0.98883,2e-05,0.92403]
[1777658077579,47.31,78508.64,0.0,-0.98883,2e-05,0.92403]
[1777658082583,47.31,78508.42,0.0,-0.98883,2e-05,0.92372]
[1777658082736,47.31,78508.42,0.0,-0.98883,2e-05,0.92372]
[1777658082825,47.31,78508.42,0.0,-0.98883,2e-05,0.92372]
[1777658082787,47.31,78510.28,0.0,-0.9888,2e-05,0.92638]
[1777658084097,47.31,78513.42,0.0,-0.98873,2e-05,0.93088]
[1777658086085,47.31,78513.52,0.0,-0.98873,2e-05,0.93103]
[1777658086215,47.31,78513.52,0.0,-0.98873,2e-05,0.93103]
[1777658086325,47.31,78513.52,0.0,-0.98873,2e-05,0.93103]
[1777658086426,47.31,78512.65,0.0,-0.98875,2e-05,0.92978]
[1777658092152,47.31,78512.15,0.0,-0.98876,2e-05,0.92906]
[1777658095733,47.31,78512.25,0.0,-0.98876,2e-05,0.9292]
[1777658095805,47.31,78512.25,0.0,-0.98876,2e-05,0.9292]
[1777658095825,47.31,78512.25,0.0,-0.98876,2e-05,0.9292]
[1777658096017,47.31,78511.72,0.0,-0.98877,2e-05,0.92844]
[1777658098194,47.31,78514.66,0.0,-0.98871,2e-05,0.93267]
[1777658099078,47.31,78514.66,0.0,-0.98871,2e-05,0.93267]
[1777658099329,47.31,78514.66,0.0,-0.98871,2e-05,0.93267]
[1777658099404,47.31,78514.66,0.0,-0.98871,2e-05,0.93267]
[1777658100589,47.31,78516.28,0.0,-0.98868,2e-05,0.935]
[1777658100828,47.31,78516.28,0.0,-0.98868,2e-05,0.935]
[1777658100744,47.31,78516.27,0.0,-0.98868,2e-05,0.93499]
[1777658101076,47.31,78516.27,0.0,-0.98868,2e-05,0.93499]
[1777658101216,47.31,78515.88,0.0,-0.98868,2e-05,0.93442]
[1777658104626,47.31,78516.24,0.0,-0.98868,2e-05,0.93494]
[1777658104702,47.31,78516.24,0.0,-0.98868,2e-05,0.93494]
[1777658104825,47.31,78516.24,0.0,-0.98868,2e-05,0.93494]
[1777658104844,47.31,78516.24,0.0,-0.98868,2e-05,0.93494]
[1777658104727,47.31,78519.8,0.0,-0.98861,2e-05,0.94009]
[1777658105244,47.31,78521.86,0.0,-0.98856,2e-05,0.94308]
[1777658106304,47.31,78521.86,0.0,-0.98856,2e-05,0.94308]
[1777658106324,47.31,78521.86,0.0,-0.98856,2e-05,0.94308]
[1777658106456,47.31,78521.86,0.0,-0.98856,2e-05,0.94308]
[1777658106575,47.31,78521.86,0.0,-0.98856,2e-05,0.94308]
[1777658106676,47.31,78520.68,0.0,-0.98859,2e-05,0.94137]
[1777658107075,47.31,78520.68,0.0,-0.98859,2e-05,0.94137]
[1777658107324,47.31,78520.68,0.0,-0.98859,2e-05,0.94137]
[1777658107508,47.31,78520.68,0.0,-0.98859,2e-05,0.94137]
[1777658107594,47.31,78516.17,0.0,-0.98868,2e-05,0.93484]
[1777658108265,47.31,78513.79,0.0,-0.98873,2e-05,0.93141]
[1777658110279,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111081,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111324,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111409,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111415,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111545,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111574,47.31,78515.97,0.0,-0.98868,2e-05,0.93455]
[1777658111675,47.31,78515.36,0.0,-0.98869,2e-05,0.93367]
[1777658115075,47.31,78516.54,0.0,-0.98867,2e-05,0.93538]
[1777658115325,47.31,78516.54,0.0,-0.98867,2e-05,0.93538]
[1777658115479,47.31,78516.54,0.0,-0.98867,2e-05,0.93538]
[1777658117451,47.31,78515.88,0.0,-0.98868,2e-05,0.93442]
[1777658117559,47.31,78515.88,0.0,-0.98868,2e-05,0.93442]
[1777658117574,47.31,78515.88,0.0,-0.98868,2e-05,0.93442]
[1777658117576,47.31,78516.45,0.0,-0.98867,2e-05,0.93525]
[1777658119074,47.31,78516.12,0.0,-0.98868,2e-05,0.93477]
[1777658119325,47.31,78516.12,0.0,-0.98868,2e-05,0.93477]
[1777658120555,47.31,78517.12,0.0,-0.98866,2e-05,0.93621]
[1777658120574,47.31,78517.12,0.0,-0.98866,2e-05,0.93621]
[1777658120704,47.31,78517.12,0.0,-0.98866,2e-05,0.93621]
[1777658125715,47.31,78516.75,0.0,-0.98867,2e-05,0.93568]
[1777658125829,47.31,78516.75,0.0,-0.98867,2e-05,0.93568]
[1777658125817,47.31,78521.05,0.0,-0.98858,2e-05,0.9419]
[1777658126075,47.31,78521.05,0.0,-0.98858,2e-05,0.9419]
[1777658126100,47.31,78521.05,0.0,-0.98858,2e-05,0.9419]
[1777658126391,47.31,78524.31,0.0,-0.98852,2e-05,0.94665]
[1777658127638,47.31,78524.31,0.0,-0.98852,2e-05,0.94665]
[1777658127773,47.31,78524.31,0.0,-0.98852,2e-05,0.94665]
[1777658127827,47.31,78524.31,0.0,-0.98852,2e-05,0.94665]
[1777658127862,47.31,78524.22,0.0,-0.98852,2e-05,0.94652]
[1777658129078,47.31,78523.95,0.0,-0.98852,2e-05,0.94612]
[1777658129330,47.31,78523.95,0.0,-0.98852,2e-05,0.94612]
[1777658129634,47.31,78523.95,0.0,-0.98852,2e-05,0.94612]
[1777658129712,47.31,78521.35,0.0,-0.98857,2e-05,0.94234]
[1777658130419,47.31,78517.86,0.0,-0.98864,2e-05,0.93728]
[1777658131426,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132529,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132548,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132576,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132680,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132712,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132805,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132825,47.31,78517.54,0.0,-0.98869,2e-05,0.93337]
[1777658132781,47.31,78514.56,0.0,-0.98875,2e-05,0.92908]
[1777658133440,47.31,78515.03,0.0,-0.98874,2e-05,0.92976]
[1777658135077,47.31,78515.83,0.0,-0.98873,2e-05,0.93091]
[1777658135325,47.31,78515.83,0.0,-0.98873,2e-05,0.93091]
[1777658135457,47.31,78515.83,0.0,-0.98873,2e-05,0.93091]
[1777658140370,47.31,78513.73,0.0,-0.98877,2e-05,0.92789]
[1777658140579,47.31,78513.73,0.0,-0.98877,2e-05,0.92789]
[1777658142503,47.31,78509.25,0.0,-0.98886,2e-05,0.92148]
[1777658143510,47.31,78507.29,0.0,-0.98889,2e-05,0.91869]
[1777658144040,47.31,78507.29,0.0,-0.98889,2e-05,0.91869]
[1777658144075,47.31,78507.29,0.0,-0.98889,2e-05,0.91869]
[1777658144087,47.31,78507.29,0.0,-0.98889,2e-05,0.91869]
[1777658144324,47.31,78507.29,0.0,-0.98889,2e-05,0.91869]
[1777658144517,47.31,78508.06,0.0,-0.98888,2e-05,0.91978]
[1777658145041,47.31,78508.06,0.0,-0.98888,2e-05,0.91978]
[1777658145077,47.31,78508.06,0.0,-0.98888,2e-05,0.91978]
[1777658145257,47.31,78508.06,0.0,-0.98888,2e-05,0.91978]
[1777658145524,47.31,78506.01,0.0,-0.98892,2e-05,0.91686]
[1777658150559,47.31,78507.78,0.0,-0.98888,2e-05,0.91938]
[1777658151319,47.31,78507.78,0.0,-0.98888,2e-05,0.91938]
[1777658151324,47.31,78507.78,0.0,-0.98888,2e-05,0.91938]
[1777658151447,47.31,78507.78,0.0,-0.98888,2e-05,0.91938]
[1777658154152,47.31,78508.64,0.0,-0.98887,2e-05,0.92061]
[1777658154276,47.31,78508.64,0.0,-0.98887,2e-05,0.92061]
[1777658154328,47.31,78508.64,0.0,-0.98887,2e-05,0.92061]
[1777658154587,47.31,78508.33,0.0,-0.98887,2e-05,0.92017]
[1777658156601,47.31,78510.15,0.0,-0.98884,2e-05,0.92276]
[1777658157022,47.31,78510.15,0.0,-0.98884,2e-05,0.92276]
[1777658157035,47.31,78510.15,0.0,-0.98884,2e-05,0.92276]
[1777658157075,47.31,78510.15,0.0,-0.98884,2e-05,0.92276]
[1777658157272,47.31,78510.15,0.0,-0.98884,2e-05,0.92276]
[1777658157608,47.31,78514.27,0.0,-0.98876,2e-05,0.92866]
[1777658158616,47.31,78520.12,0.0,-0.98864,2e-05,0.93709]
[1777658159077,47.31,78520.12,0.0,-0.98864,2e-05,0.93709]
[1777658159325,47.31,78520.12,0.0,-0.98864,2e-05,0.93709]
[1777658159363,47.31,78520.12,0.0,-0.98864,2e-05,0.93709]
[1777658161326,47.31,78518.83,0.0,-0.98867,2e-05,0.93523]
[1777658161448,47.31,78518.83,0.0,-0.98867,2e-05,0.93523]
[1777658161581,47.31,78518.83,0.0,-0.98867,2e-05,0.93523]
[1777658161637,47.31,78519.32,0.0,-0.98866,2e-05,0.93594]
[1777658163078,47.31,78519.32,0.0,-0.98866,2e-05,0.93594]
[1777658163324,47.31,78519.32,0.0,-0.98866,2e-05,0.93594]
[1777658163496,47.31,78519.32,0.0,-0.98866,2e-05,0.93594]
[1777658167075,47.31,78517.57,0.0,-0.98869,2e-05,0.93341]
[1777658167257,47.31,78517.57,0.0,-0.98869,2e-05,0.93341]
[1777658167325,47.31,78517.57,0.0,-0.98869,2e-05,0.93341]
[1777658167445,47.31,78517.57,0.0,-0.98869,2e-05,0.93341]
[1777658167575,47.31,78517.57,0.0,-0.98869,2e-05,0.93341]
[1777658169693,47.31,78520.24,0.0,-0.98864,2e-05,0.93727]
[1777658170700,47.31,78523.09,0.0,-0.98858,2e-05,0.9414]
[1777658171137,47.31,78523.09,0.0,-0.98858,2e-05,0.9414]
[1777658171163,47.31,78523.09,0.0,-0.98858,2e-05,0.9414]
[1777658171324,47.31,78523.09,0.0,-0.98858,2e-05,0.9414]
[1777658171435,47.31,78523.09,0.0,-0.98858,2e-05,0.9414]
[1777658171707,47.31,78528.64,0.0,-0.98847,2e-05,0.94948]
[1777658172547,47.31,78528.64,0.0,-0.98847,2e-05,0.94948]
[1777658173725,47.31,78528.25,0.0,-0.98848,2e-05,0.94891]
[1777658173826,47.31,78528.25,0.0,-0.98848,2e-05,0.94891]
[1777658173856,47.31,78528.25,0.0,-0.98848,2e-05,0.94891]
[1777658173843,47.31,78528.75,0.0,-0.98847,2e-05,0.94964]
[1777658174079,47.31,78528.75,0.0,-0.98847,2e-05,0.94964]
[1777658174536,47.31,78528.75,0.0,-0.98847,2e-05,0.94964]
[1777658174728,47.31,78532.67,0.0,-0.98839,2e-05,0.95538]
[1777658175046,47.31,78532.67,0.0,-0.98839,2e-05,0.95538]
[1777658175735,47.31,78536.83,0.0,-0.9883,2e-05,0.96151]
[1777658176581,47.31,78536.83,0.0,-0.9883,2e-05,0.96151]
[1777658176888,47.31,78536.83,0.0,-0.9883,2e-05,0.96151]
[1777658177749,47.31,78539.84,0.0,-0.98824,2e-05,0.96596]
[1777658178394,47.31,78539.84,0.0,-0.98824,2e-05,0.96596]
[1777658178503,47.31,78539.84,0.0,-0.98824,2e-05,0.96596]
[1777658179374,47.31,78540.65,0.0,-0.98822,2e-05,0.96716]
[1777658179763,47.31,78547.74,0.0,-0.98808,2e-05,0.97772]
[1777658180770,47.31,78551.53,0.0,-0.988,2e-05,0.98341]
[1777658183265,47.31,78552.33,0.0,-0.98798,2e-05,0.98461]
[1777658183321,47.31,78552.33,0.0,-0.98798,2e-05,0.98461]
[1777658184612,47.31,78552.64,0.0,-0.98797,2e-05,0.98508]
[1777658184657,47.31,78552.64,0.0,-0.98797,2e-05,0.98508]
[1777658184825,47.31,78552.64,0.0,-0.98797,2e-05,0.98508]
[1777658184916,47.31,78552.43,0.0,-0.98798,2e-05,0.98476]
[1777658185330,47.31,78552.43,0.0,-0.98798,2e-05,0.98476]
[1777658185575,47.31,78552.43,0.0,-0.98798,2e-05,0.98476]
[1777658188826,47.31,78554.66,0.0,-0.98793,2e-05,0.98812]
[1777658190840,47.31,78557.06,0.0,-0.98788,2e-05,0.99175]
[1777658191847,47.31,78557.91,0.0,-0.9879,2e-05,0.98944]
[1777658196171,47.31,78557.52,0.0,-0.98791,2e-05,0.98885]
[1777658196255,47.31,78557.52,0.0,-0.98791,2e-05,0.98885]
[1777658196325,47.31,78557.52,0.0,-0.98791,2e-05,0.98885]
[1777658196882,47.31,78559.72,0.0,-0.98787,2e-05,0.99218]
[1777658199418,47.31,78559.19,0.0,-0.98788,2e-05,0.99137]
[1777658202935,47.31,78563.75,0.0,-0.98778,2e-05,0.9983]
[1777658203308,47.31,78563.75,0.0,-0.98778,2e-05,0.9983]
[1777658203597,47.31,78563.75,0.0,-0.98778,2e-05,0.9983]
[1777658203675,47.31,78563.75,0.0,-0.98778,2e-05,0.9983]
[1777658203884,47.31,78563.75,0.0,-0.98778,2e-05,0.9983]
[1777658203942,47.31,78566.73,0.0,-0.98772,2e-05,1.00284]
[1777658205499,47.31,78566.29,0.0,-0.98773,2e-05,1.00217]
[1777658205956,47.31,78575.07,0.0,-0.98754,2e-05,1.01564]
[1777658206966,47.31,78578.09,0.0,-0.98747,2e-05,1.02031]
[1777658207971,47.31,78573.26,0.0,-0.98758,2e-05,1.01285]
[1777658209242,47.31,78573.26,0.0,-0.98758,2e-05,1.01285]
[1777658209291,47.31,78575.9,0.0,-0.98752,2e-05,1.01692]
[1777658211812,47.31,78575.14,0.0,-0.98754,2e-05,1.01575]
[1777658211826,47.31,78575.14,0.0,-0.98754,2e-05,1.01575]
[1777658211953,47.31,78575.14,0.0,-0.98754,2e-05,1.01575]
[1777658211914,47.31,78574.53,0.0,-0.98755,2e-05,1.01481]
[1777658212076,47.31,78574.53,0.0,-0.98755,2e-05,1.01481]
[1777658212177,47.31,78575.31,0.0,-0.98753,2e-05,1.01601]
[1777658216013,47.31,78576.39,0.0,-0.98751,2e-05,1.01768]
[1777658217037,47.31,78572.78,0.0,-0.98759,2e-05,1.01211]
[1777658218624,47.31,78572.78,0.0,-0.98759,2e-05,1.01211]
[1777658218785,47.31,78572.78,0.0,-0.98759,2e-05,1.01211]
[1777658218876,47.31,78569.43,0.0,-0.98766,2e-05,1.00697]
[1777658219922,47.31,78569.43,0.0,-0.98766,2e-05,1.00697]
[1777658221065,47.31,78571.53,0.0,-0.98761,2e-05,1.01019]
[1777658222877,47.31,78571.53,0.0,-0.98761,2e-05,1.01019]
[1777658222889,47.31,78571.53,0.0,-0.98761,2e-05,1.01019]
[1777658222926,47.31,78575.85,0.0,-0.98752,2e-05,1.01685]
[1777658223075,47.31,78575.85,0.0,-0.98752,2e-05,1.01685]
[1777658223079,47.31,78572.29,0.0,-0.9876,2e-05,1.01136]
[1777658225093,47.31,78563.59,0.0,-0.98778,2e-05,0.99805]
[1777658226100,47.31,78561.14,0.0,-0.98784,2e-05,0.99433]
[1777658227107,47.31,78558.89,0.0,-0.98788,2e-05,0.99092]
[1777658228114,47.31,78563.2,0.0,-0.98779,2e-05,0.99746]
[1777658229122,47.31,78571.98,0.0,-0.9876,2e-05,1.01088]
[1777658230469,47.31,78571.98,0.0,-0.9876,2e-05,1.01088]
[1777658230575,47.31,78571.98,0.0,-0.9876,2e-05,1.01088]
[1777658230606,47.31,78571.98,0.0,-0.9876,2e-05,1.01088]
[1777658230826,47.31,78571.98,0.0,-0.9876,2e-05,1.01088]
[1777658230928,47.31,78571.67,0.0,-0.98761,2e-05,1.01041]
[1777658233151,47.31,78568.84,0.0,-0.98767,2e-05,1.00607]
[1777658238186,47.31,78566.04,0.0,-0.98773,2e-05,1.00179]
[1777658239909,47.31,78563.68,0.0,-0.98778,2e-05,0.99819]
[1777658242437,47.31,78563.35,0.0,-0.98779,2e-05,0.99769]
[1777658242444,47.31,78565.27,0.0,-0.98775,2e-05,1.00061]
[1777658243112,47.31,78565.27,0.0,-0.98775,2e-05,1.00061]
[1777658243174,47.31,78565.27,0.0,-0.98775,2e-05,1.00061]
[1777658243221,47.31,78564.93,0.0,-0.98776,2e-05,1.00009]
[1777658246067,47.31,78564.98,0.0,-0.98775,2e-05,1.00017]
[1777658246243,47.31,78562.89,0.0,-0.9878,2e-05,0.99699]
[1777658251217,47.31,78561.83,0.0,-0.98782,2e-05,0.99538]
[1777658251232,47.31,78561.83,0.0,-0.98782,2e-05,0.99538]
[1777658251326,47.31,78561.83,0.0,-0.98782,2e-05,0.99538]
[1777658251427,47.31,78562.26,0.0,-0.98785,2e-05,0.99242]
[1777658252286,47.31,78560.11,0.0,-0.9879,2e-05,0.98917]
[1777658255307,47.31,78565.73,0.0,-0.98778,2e-05,0.99769]
[1777658256230,47.31,78565.73,0.0,-0.98778,2e-05,0.99769]
[1777658256290,47.31,78565.73,0.0,-0.98778,2e-05,0.99769]
[1777658256325,47.31,78565.73,0.0,-0.98778,2e-05,0.99769]
[1777658256331,47.31,78568.31,0.0,-0.98773,2e-05,1.00163]
[1777658261349,47.31,78568.39,0.0,-0.98772,2e-05,1.00175]
[1777658262356,47.31,78571.11,0.0,-0.98767,2e-05,1.00591]
[1777658263362,47.31,78572.86,0.0,-0.98763,2e-05,1.00859]
[1777658266013,47.31,78573.43,0.0,-0.98762,2e-05,1.00947]
[1777658266078,47.31,78573.27,0.0,-0.98762,2e-05,1.00922]
[1777658266088,47.31,78573.27,0.0,-0.98762,2e-05,1.00922]
[1777658266481,47.31,78573.27,0.0,-0.98762,2e-05,1.00922]
[1777658267025,47.31,78573.27,0.0,-0.98762,2e-05,1.00922]
[1777658266630,47.31,78573.33,0.0,-0.98762,2e-05,1.00931]
[1777658267397,47.31,78574.12,0.0,-0.9876,2e-05,1.01053]
[1777658270315,47.31,78574.33,0.0,-0.9876,2e-05,1.01085]
[1777658271343,47.31,78574.54,0.0,-0.98759,2e-05,1.01117]
[1777658271578,47.31,78574.54,0.0,-0.98759,2e-05,1.01117]
[1777658271647,47.31,78575.18,0.0,-0.98758,2e-05,1.01216]
[1777658275468,47.31,78575.21,0.0,-0.98758,2e-05,1.0122]
[1777658275477,47.31,78575.21,0.0,-0.98758,2e-05,1.0122]
[1777658275589,47.31,78575.21,0.0,-0.98758,2e-05,1.0122]
[1777658278474,47.31,78570.96,0.0,-0.98767,2e-05,1.00568]
[1777658280512,47.31,78569.36,0.0,-0.9877,2e-05,1.00323]
[1777658280526,47.31,78569.36,0.0,-0.9877,2e-05,1.00323]
[1777658280583,47.31,78569.36,0.0,-0.9877,2e-05,1.00323]
[1777658280765,47.31,78569.36,0.0,-0.9877,2e-05,1.00323]
[1777658280818,47.31,78569.35,0.0,-0.9877,2e-05,1.00321]
[1777658281570,47.31,78569.35,0.0,-0.9877,2e-05,1.00321]
[1777658281585,47.31,78569.35,0.0,-0.9877,2e-05,1.00321]
[1777658281827,47.31,78569.35,0.0,-0.9877,2e-05,1.00321]
[1777658284325,47.31,78571.49,0.0,-0.98766,2e-05,1.00649]
[1777658284575,47.31,78571.49,0.0,-0.98766,2e-05,1.00649]
[1777658284654,47.31,78571.49,0.0,-0.98766,2e-05,1.00649]
[1777658284751,47.31,78571.16,0.0,-0.98766,2e-05,1.00598]
[1777658288327,47.31,78570.86,0.0,-0.98767,2e-05,1.00552]
[1777658288575,47.31,78570.86,0.0,-0.98767,2e-05,1.00552]
[1777658288662,47.31,78570.86,0.0,-0.98767,2e-05,1.00552]
[1777658288676,47.31,78570.26,0.0,-0.98768,2e-05,1.00461]
[1777658291282,47.31,78569.73,0.0,-0.9877,2e-05,1.00379]
[1777658291325,47.31,78569.73,0.0,-0.9877,2e-05,1.00379]
[1777658291400,47.31,78569.73,0.0,-0.9877,2e-05,1.00379]
[1777658291575,47.31,78569.73,0.0,-0.9877,2e-05,1.00379]
[1777658292333,47.31,78570.17,0.0,-0.98769,2e-05,1.00447]
[1777658292580,47.31,78570.17,0.0,-0.98769,2e-05,1.00447]
[1777658292719,47.31,78570.17,0.0,-0.98769,2e-05,1.00447]
[1777658292808,47.31,78572.13,0.0,-0.98764,2e-05,1.00747]
[1777658294588,47.31,78577.33,0.0,-0.98753,2e-05,1.01547]
[1777658295591,47.31,78577.33,0.0,-0.98753,2e-05,1.01547]
[1777658295694,47.31,78577.33,0.0,-0.98753,2e-05,1.01547]
[1777658295825,47.31,78577.33,0.0,-0.98753,2e-05,1.01547]
[1777658296028,47.31,78577.33,0.0,-0.98753,2e-05,1.01547]
[1777658296070,47.31,78582.73,0.0,-0.98741,2e-05,1.02383]
[1777658296399,47.31,78582.73,0.0,-0.98741,2e-05,1.02383]
[1777658296471,47.31,78582.73,0.0,-0.98741,2e-05,1.02383]
[1777658296576,47.31,78582.73,0.0,-0.98741,2e-05,1.02383]
[1777658296602,47.31,78586.16,0.0,-0.98734,2e-05,1.02917]
[1777658298327,47.31,78587.56,0.0,-0.98731,2e-05,1.03136]
[1777658298575,47.31,78587.56,0.0,-0.98731,2e-05,1.03136]
[1777658298653,47.31,78587.56,0.0,-0.98731,2e-05,1.03136]
[1777658298677,47.31,78587.98,0.0,-0.9873,2e-05,1.03202]
[1777658302327,47.31,78587.11,0.0,-0.98732,2e-05,1.03066]
[1777658302338,47.31,78587.11,0.0,-0.98732,2e-05,1.03066]
[1777658302644,47.31,78586.19,0.0,-0.98734,2e-05,1.02922]
[1777658304330,47.31,78587.07,0.0,-0.98732,2e-05,1.03059]
[1777658304389,47.31,78587.07,0.0,-0.98732,2e-05,1.03059]
[1777658304658,47.31,78587.03,0.0,-0.98732,2e-05,1.03053]
[1777658306672,47.31,78585.55,0.0,-0.98735,2e-05,1.02822]
[1777658307544,47.31,78585.55,0.0,-0.98735,2e-05,1.02822]
[1777658307567,47.31,78585.55,0.0,-0.98735,2e-05,1.02822]
[1777658307576,47.31,78585.55,0.0,-0.98735,2e-05,1.02822]
[1777658307704,47.31,78585.55,0.0,-0.98735,2e-05,1.02822]
[1777658308659,47.31,78586.92,0.0,-0.98732,2e-05,1.03036]
[1777658308702,47.31,78586.92,0.0,-0.98732,2e-05,1.03036]
[1777658308803,47.31,78582.7,0.0,-0.98741,2e-05,1.02379]
[1777658310702,47.31,78575.87,0.0,-0.98756,2e-05,1.01322]
[1777658311628,47.31,78575.87,0.0,-0.98756,2e-05,1.01322]
[1777658311770,47.31,78575.87,0.0,-0.98756,2e-05,1.01322]
[1777658311874,47.31,78558.42,0.0,-0.98798,2e-05,0.98303]
[1777658312466,47.31,78558.42,0.0,-0.98798,2e-05,0.98303]
[1777658312716,47.31,78550.46,0.0,-0.98814,2e-05,0.97111]
[1777658313723,47.31,78550.25,0.0,-0.98815,2e-05,0.9708]
[1777658314665,47.31,78550.25,0.0,-0.98815,2e-05,0.9708]
[1777658314772,47.31,78550.25,0.0,-0.98815,2e-05,0.9708]
[1777658314952,47.31,78550.11,0.0,-0.98815,2e-05,0.97059]
[1777658315365,47.31,78550.11,0.0,-0.98815,2e-05,0.97059]
[1777658315405,47.31,78550.11,0.0,-0.98815,2e-05,0.97059]
[1777658315885,47.31,78550.11,0.0,-0.98815,2e-05,0.97059]
[1777658316012,47.31,78550.11,0.0,-0.98815,2e-05,0.97059]
[1777658316090,47.31,78550.18,0.0,-0.98815,2e-05,0.97069]
[1777658318090,47.31,78550.31,0.0,-0.98815,2e-05,0.97089]
[1777658317750,47.31,78544.75,0.0,-0.98826,2e-05,0.96263]
[1777658318333,47.31,78544.75,0.0,-0.98826,2e-05,0.96263]
[1777658318481,47.31,78544.75,0.0,-0.98826,2e-05,0.96263]
[1777658318758,47.31,78544.32,0.0,-0.98827,2e-05,0.962]
[1777658319765,47.31,78545.86,0.0,-0.98824,2e-05,0.96428]
[1777658322088,47.31,78545.42,0.0,-0.98825,2e-05,0.96362]
[1777658321779,47.31,78542.44,0.0,-0.98831,2e-05,0.95922]
[1777658322210,47.31,78542.44,0.0,-0.98831,2e-05,0.95922]
[1777658322346,47.31,78542.44,0.0,-0.98831,2e-05,0.95922]
[1777658322786,47.31,78547.37,0.0,-0.98821,2e-05,0.96651]
[1777658324427,47.31,78547.55,0.0,-0.98821,2e-05,0.96678]
[1777658324446,47.31,78547.55,0.0,-0.98821,2e-05,0.96678]
[1777658324583,47.31,78547.55,0.0,-0.98821,2e-05,0.96678]
[1777658324800,47.31,78551.61,0.0,-0.98812,2e-05,0.97282]
[1777658325204,47.31,78551.61,0.0,-0.98812,2e-05,0.97282]
[1777658325325,47.31,78551.61,0.0,-0.98812,2e-05,0.97282]
[1777658325339,47.31,78551.61,0.0,-0.98812,2e-05,0.97282]
[1777658325808,47.31,78555.42,0.0,-0.98804,2e-05,0.97852]
[1777658326815,47.31,78562.19,0.0,-0.9879,2e-05,0.98871]
[1777658331849,47.31,78562.58,0.0,-0.98789,2e-05,0.9893]
[1777658332857,47.31,78563.9,0.0,-0.98786,2e-05,0.9913]
[1777658333864,47.31,78558.14,0.0,-0.98798,2e-05,0.98261]
[1777658335753,47.31,78559.21,0.0,-0.98796,2e-05,0.98422]
[1777658335773,47.31,78559.21,0.0,-0.98796,2e-05,0.98422]
[1777658335859,47.31,78559.21,0.0,-0.98796,2e-05,0.98422]
[1777658335878,47.31,78553.73,0.0,-0.98808,2e-05,0.97599]
[1777658336885,47.31,78550.84,0.0,-0.98814,2e-05,0.97168]
[1777658337557,47.31,78550.84,0.0,-0.98814,2e-05,0.97168]
[1777658337577,47.31,78550.84,0.0,-0.98814,2e-05,0.97168]
[1777658337692,47.31,78550.84,0.0,-0.98814,2e-05,0.97168]
[1777658337826,47.31,78550.84,0.0,-0.98814,2e-05,0.97168]
[1777658338899,47.31,78546.83,0.0,-0.98822,2e-05,0.96571]
[1777658340340,47.31,78546.44,0.0,-0.98823,2e-05,0.96513]
[1777658340492,47.31,78546.44,0.0,-0.98823,2e-05,0.96513]
[1777658340579,47.31,78546.44,0.0,-0.98823,2e-05,0.96513]
[1777658340616,47.31,78546.44,0.0,-0.98823,2e-05,0.96513]
[1777658340914,47.31,78546.62,0.0,-0.98822,2e-05,0.9654]
[1777658344077,47.31,78546.58,0.0,-0.98823,2e-05,0.96534]
[1777658344200,47.31,78547.01,0.0,-0.98822,2e-05,0.96598]
[1777658344942,47.31,78541.09,0.0,-0.98834,2e-05,0.95723]
[1777658347103,47.31,78541.57,0.0,-0.98833,2e-05,0.95794]
[1777658347112,47.31,78541.57,0.0,-0.98833,2e-05,0.95794]
[1777658347326,47.31,78541.53,0.0,-0.98833,2e-05,0.95788]
[1777658348081,47.31,78541.53,0.0,-0.98833,2e-05,0.95788]
[1777658348326,47.31,78542.1,0.0,-0.98832,2e-05,0.95872]
[1777658348439,47.31,78542.1,0.0,-0.98832,2e-05,0.95872]
[1777658348970,47.31,78542.45,0.0,-0.98831,2e-05,0.95923]
[1777658352074,47.31,78542.92,0.0,-0.9883,2e-05,0.95993]
[1777658352324,47.31,78543.15,0.0,-0.9883,2e-05,0.96027]
[1777658352449,47.31,78543.15,0.0,-0.9883,2e-05,0.96027]
[1777658352998,47.31,78546.4,0.0,-0.98823,2e-05,0.96508]
[1777658353883,47.31,78546.4,0.0,-0.98823,2e-05,0.96508]
[1777658353947,47.31,78546.4,0.0,-0.98823,2e-05,0.96508]
[1777658354077,47.31,78546.4,0.0,-0.98823,2e-05,0.96508]
[1777658355012,47.31,78548.66,0.0,-0.98818,2e-05,0.96843]
[1777658356076,47.31,78548.66,0.0,-0.98818,2e-05,0.96843]
[1777658356324,47.31,78548.24,0.0,-0.98819,2e-05,0.96781]
[1777658356546,47.31,78548.24,0.0,-0.98819,2e-05,0.96781]
[1777658357026,47.31,78548.46,0.0,-0.98819,2e-05,0.96813]
[1777658358937,47.31,78548.24,0.0,-0.98819,2e-05,0.96781]
[1777658359074,47.31,78548.24,0.0,-0.98819,2e-05,0.96781]
[1777658360134,47.31,78548.75,0.0,-0.98818,2e-05,0.96856]
[1777658360144,47.31,78548.56,0.0,-0.98818,2e-05,0.96828]
[1777658360325,47.31,78548.56,0.0,-0.98818,2e-05,0.96828]
[1777658362077,47.31,78547.84,0.0,-0.9882,2e-05,0.96721]
[1777658362191,47.31,78546.89,0.0,-0.98822,2e-05,0.9658]
[1777658363068,47.31,78546.78,0.0,-0.98822,2e-05,0.96564]
[1777658364075,47.31,78545.81,0.0,-0.98824,2e-05,0.9642]
[1777658364335,47.31,78545.81,0.0,-0.98824,2e-05,0.9642]
[1777658364395,47.31,78545.81,0.0,-0.98824,2e-05,0.9642]
[1777658364579,47.31,78545.81,0.0,-0.98824,2e-05,0.9642]
[1777658365082,47.31,78547.32,0.0,-0.98821,2e-05,0.96644]
[1777658366089,47.31,78545.08,0.0,-0.98826,2e-05,0.96312]
[1777658368103,47.31,78547.85,0.0,-0.9882,2e-05,0.96723]
[1777658368345,47.31,78547.85,0.0,-0.9882,2e-05,0.96723]
[1777658370116,47.31,78549.83,0.0,-0.98816,2e-05,0.97017]
[1777658371124,47.31,78551.21,0.0,-0.98817,2e-05,0.96867]
[1777658371604,47.31,78551.21,0.0,-0.98817,2e-05,0.96867]
[1777658371615,47.31,78551.21,0.0,-0.98817,2e-05,0.96867]
[1777658371827,47.31,78551.21,0.0,-0.98817,2e-05,0.96867]
[1777658372131,47.31,78553.19,0.0,-0.98813,2e-05,0.97162]
[1777658373138,47.31,78556.99,0.0,-0.98805,2e-05,0.9773]
[1777658374084,47.31,78556.99,0.0,-0.98805,2e-05,0.9773]
[1777658374144,47.31,78558.97,0.0,-0.98801,2e-05,0.98027]
[1777658374325,47.31,78558.97,0.0,-0.98801,2e-05,0.98027]
[1777658375783,47.31,78558.25,0.0,-0.98802,2e-05,0.97919]
[1777658375826,47.31,78558.25,0.0,-0.98802,2e-05,0.97919]
[1777658375940,47.31,78558.25,0.0,-0.98802,2e-05,0.97919]
[1777658376076,47.31,78558.25,0.0,-0.98802,2e-05,0.97919]
[1777658381964,47.31,78557.78,0.0,-0.98803,2e-05,0.97849]
[1777658382076,47.31,78557.78,0.0,-0.98803,2e-05,0.97849]
[1777658382066,47.31,78554.74,0.0,-0.9881,2e-05,0.97394]
[1777658382208,47.31,78554.74,0.0,-0.9881,2e-05,0.97394]
[1777658382326,47.31,78554.74,0.0,-0.9881,2e-05,0.97394]
[1777658388242,47.31,78554.85,0.0,-0.9881,2e-05,0.9741]
[1777658389671,47.31,78554.85,0.0,-0.9881,2e-05,0.9741]
[1777658389742,47.31,78554.85,0.0,-0.9881,2e-05,0.9741]
[1777658389826,47.31,78554.85,0.0,-0.9881,2e-05,0.9741]
[1777658395778,47.31,78555.3,0.0,-0.98809,2e-05,0.97477]
[1777658395825,47.31,78555.3,0.0,-0.98809,2e-05,0.97477]
[1777658395840,47.31,78555.3,0.0,-0.98809,2e-05,0.97477]
[1777658396078,47.31,78555.3,0.0,-0.98809,2e-05,0.97477]
[1777658396179,47.31,78553.88,0.0,-0.98812,2e-05,0.97265]
[1777658397306,47.31,78550.39,0.0,-0.98819,2e-05,0.96745]
[1777658401436,47.31,78550.95,0.0,-0.98818,2e-05,0.96829]
[1777658401464,47.31,78550.95,0.0,-0.98818,2e-05,0.96829]
[1777658401576,47.31,78550.95,0.0,-0.98818,2e-05,0.96829]
[1777658401589,47.31,78550.95,0.0,-0.98818,2e-05,0.96829]
[1777658401677,47.31,78562.7,0.0,-0.98793,2e-05,0.98589]
[1777658402341,47.31,78570.55,0.0,-0.98776,2e-05,0.99779]
[1777658404087,47.31,78570.55,0.0,-0.98776,2e-05,0.99779]
[1777658404094,47.31,78571.15,0.0,-0.98775,2e-05,0.9987]
[1777658404327,47.31,78571.15,0.0,-0.98775,2e-05,0.9987]
[1777658404475,47.31,78571.15,0.0,-0.98775,2e-05,0.9987]
[1777658405515,47.31,78572.03,0.0,-0.98773,2e-05,1.00005]
[1777658405574,47.31,78572.03,0.0,-0.98773,2e-05,1.00005]
[1777658405726,47.31,78572.03,0.0,-0.98773,2e-05,1.00005]
[1777658405738,47.31,78572.03,0.0,-0.98773,2e-05,1.00005]
[1777658405829,47.31,78572.03,0.0,-0.98773,2e-05,1.00005]
[1777658405973,47.31,78572.03,0.0,-0.98773,2e-05,1.00005]
[1777658406071,47.31,78577.56,0.0,-0.98761,2e-05,1.00851]
[1777658406368,47.31,78572.48,0.0,-0.98772,2e-05,1.00073]
[1777658408078,47.31,78572.48,0.0,-0.98772,2e-05,1.00073]
[1777658408329,47.31,78571.69,0.0,-0.98774,2e-05,0.99953]
[1777658408380,47.31,78571.69,0.0,-0.98774,2e-05,0.99953]
[1777658410397,47.31,78570.56,0.0,-0.98776,2e-05,0.9978]
[1777658412075,47.31,78570.56,0.0,-0.98776,2e-05,0.9978]
[1777658412324,47.31,78570.96,0.0,-0.98775,2e-05,0.99841]
[1777658412526,47.31,78570.96,0.0,-0.98775,2e-05,0.99841]
[1777658414191,47.31,78570.35,0.0,-0.98777,2e-05,0.99748]
[1777658414559,47.31,78571.66,0.0,-0.98774,2e-05,0.99948]
[1777658415901,47.31,78571.66,0.0,-0.98774,2e-05,0.99948]
[1777658415962,47.31,78571.66,0.0,-0.98774,2e-05,0.99948]
[1777658416076,47.31,78571.66,0.0,-0.98774,2e-05,0.99948]
[1777658416085,47.31,78571.66,0.0,-0.98774,2e-05,0.99948]
[1777658416439,47.31,78569.96,0.0,-0.98778,2e-05,0.99689]
[1777658417445,47.31,78571.47,0.0,-0.98774,2e-05,0.99919]
[1777658420074,47.31,78571.86,0.0,-0.98774,2e-05,0.99979]
[1777658420324,47.31,78572.26,0.0,-0.98773,2e-05,1.0004]
[1777658420403,47.31,78572.26,0.0,-0.98773,2e-05,1.0004]
[1777658422983,47.31,78571.0,0.0,-0.98775,2e-05,0.99847]
[1777658423079,47.31,78571.0,0.0,-0.98775,2e-05,0.99847]
[1777658423089,47.31,78571.0,0.0,-0.98775,2e-05,0.99847]
[1777658423324,47.31,78571.56,0.0,-0.98774,2e-05,0.99933]
[1777658423449,47.31,78571.56,0.0,-0.98774,2e-05,0.99933]
[1777658423488,47.31,78566.9,0.0,-0.98784,2e-05,0.99224]
[1777658424495,47.31,78564.01,0.0,-0.9879,2e-05,0.98787]
[1777658426074,47.31,78564.01,0.0,-0.9879,2e-05,0.98787]
[1777658426325,47.31,78564.75,0.0,-0.98789,2e-05,0.98898]
[1777658426447,47.31,78564.75,0.0,-0.98789,2e-05,0.98898]
[1777658428523,47.31,78562.25,0.0,-0.98794,2e-05,0.98521]
[1777658429890,47.31,78562.25,0.0,-0.98794,2e-05,0.98521]
[1777658430036,47.31,78562.25,0.0,-0.98794,2e-05,0.98521]
[1777658430075,47.31,78562.25,0.0,-0.98794,2e-05,0.98521]
[1777658430192,47.31,78562.25,0.0,-0.98794,2e-05,0.98521]
[1777658430537,47.31,78569.0,0.0,-0.9878,2e-05,0.99543]
[1777658432075,47.31,78569.0,0.0,-0.9878,2e-05,0.99543]
[1777658432078,47.31,78573.12,0.0,-0.98775,2e-05,0.99808]
[1777658432551,47.31,78572.05,0.0,-0.98777,2e-05,0.99645]
[1777658434076,47.31,78572.05,0.0,-0.98777,2e-05,0.99645]
[1777658434177,47.31,78574.15,0.0,-0.98773,2e-05,0.99965]
[1777658435572,47.31,78572.16,0.0,-0.98777,2e-05,0.99662]
[1777658440607,47.31,78571.17,0.0,-0.98779,2e-05,0.99511]
[1777658444635,47.31,78576.14,0.0,-0.98769,2e-05,1.00269]
[1777658445642,47.31,78581.36,0.0,-0.98757,2e-05,1.0107]
[1777658449670,47.31,78582.99,0.0,-0.98754,2e-05,1.01321]
[1777658451684,47.31,78580.99,0.0,-0.98758,2e-05,1.01013]
[1777658453698,47.31,78577.38,0.0,-0.98766,2e-05,1.00459]
[1777658454705,47.31,78576.05,0.0,-0.98769,2e-05,1.00255]
[1777658455595,47.31,78576.05,0.0,-0.98769,2e-05,1.00255]
[1777658456125,47.31,78576.05,0.0,-0.98769,2e-05,1.00255]
[1777658456215,47.31,78558.3,0.0,-0.98807,2e-05,0.97569]
[1777658456719,47.31,78555.86,0.0,-0.98812,2e-05,0.97204]
[1777658458083,47.31,78555.86,0.0,-0.98812,2e-05,0.97204]
[1777658458136,47.31,78551.92,0.0,-0.9882,2e-05,0.96618]
[1777658458733,47.31,78548.13,0.0,-0.98828,2e-05,0.96056]
[1777658459740,47.31,78546.51,0.0,-0.98831,2e-05,0.95817]
[1777658460485,47.31,78546.51,0.0,-0.98831,2e-05,0.95817]
[1777658461754,47.31,78547.79,0.0,-0.98828,2e-05,0.96006]
[1777658464775,47.31,78542.25,0.0,-0.9884,2e-05,0.9519]
[1777658465324,47.31,78542.25,0.0,-0.9884,2e-05,0.9519]
[1777658466112,47.31,78542.25,0.0,-0.9884,2e-05,0.9519]
[1777658466181,47.31,78536.0,0.0,-0.98852,2e-05,0.94276]
[1777658466788,47.31,78534.83,0.0,-0.98855,2e-05,0.94106]
[1777658467796,47.31,78532.62,0.0,-0.98859,2e-05,0.93785]
[1777658469810,47.31,78533.69,0.0,-0.98857,2e-05,0.9394]
[1777658471824,47.31,78532.05,0.0,-0.9886,2e-05,0.93702]
[1777658476870,47.31,78527.51,0.0,-0.9887,2e-05,0.93046]
[1777658477876,47.31,78519.02,0.0,-0.98886,2e-05,0.91829]
[1777658478883,47.31,78519.48,0.0,-0.98885,2e-05,0.91894]
[1777658480897,47.31,78515.56,0.0,-0.98893,2e-05,0.91336]
[1777658481904,47.31,78513.4,0.0,-0.98897,2e-05,0.9103]
[1777658482911,47.31,78514.87,0.0,-0.98895,2e-05,0.91238]
[1777658483918,47.31,78515.95,0.0,-0.98892,2e-05,0.91392]
[1777658485641,47.31,78515.14,0.0,-0.98894,2e-05,0.91277]
[1777658486259,47.31,78511.46,0.0,-0.98901,2e-05,0.90756]
[1777658486574,47.31,78511.46,0.0,-0.98901,2e-05,0.90756]
[1777658486938,47.31,78504.81,0.0,-0.98914,2e-05,0.8982]
[1777658487630,47.31,78504.81,0.0,-0.98914,2e-05,0.8982]
[1777658487946,47.31,78499.64,0.0,-0.98924,2e-05,0.89098]
[1777658489960,47.31,78502.13,0.0,-0.98919,2e-05,0.89445]
[1777658490443,47.31,78502.13,0.0,-0.98919,2e-05,0.89445]
[1777658490569,47.31,78502.13,0.0,-0.98919,2e-05,0.89445]
[1777658490967,47.31,78503.6,0.0,-0.98916,2e-05,0.89651]
[1777658491973,47.31,78500.91,0.0,-0.98926,2e-05,0.88939]
[1777658494994,47.31,78500.01,0.0,-0.98927,2e-05,0.88814]
[1777658495768,47.31,78500.01,0.0,-0.98927,2e-05,0.88814]
[1777658496002,47.31,78491.01,0.0,-0.98944,2e-05,0.87571]
[1777658496800,47.31,78491.01,0.0,-0.98944,2e-05,0.87571]
[1777658497009,47.31,78483.04,0.0,-0.98959,2e-05,0.86482]
[1777658498016,47.31,78482.56,0.0,-0.9896,2e-05,0.86417]
[1777658499023,47.31,78478.19,0.0,-0.98968,2e-05,0.85825]
[1777658499585,47.31,78478.19,0.0,-0.98968,2e-05,0.85825]
[1777658499739,47.31,78478.19,0.0,-0.98968,2e-05,0.85825]
[1777658500030,47.31,78476.16,0.0,-0.98972,2e-05,0.85551]
[1777658501036,47.31,78477.19,0.0,-0.9897,2e-05,0.8569]
[1777658501582,47.31,78477.19,0.0,-0.9897,2e-05,0.8569]
[1777658503582,47.31,78476.92,0.0,-0.98971,2e-05,0.85653]
[1777658508086,47.31,78475.89,0.0,-0.98973,2e-05,0.85515]
[1777658511107,47.31,78477.31,0.0,-0.9897,2e-05,0.85706]
[1777658513121,47.31,78480.22,0.0,-0.98965,2e-05,0.86099]
[1777658514128,47.31,78481.27,0.0,-0.98963,2e-05,0.86242]
[1777658518156,47.31,78478.39,0.0,-0.98968,2e-05,0.85852]
[1777658519163,47.31,78473.62,0.0,-0.98977,2e-05,0.85209]
[1777658520170,47.31,78467.08,0.0,-0.98989,2e-05,0.84334]
[1777658520695,47.31,78467.08,0.0,-0.98989,2e-05,0.84334]
[1777658521148,47.31,78467.08,0.0,-0.98989,2e-05,0.84334]
[1777658521177,47.31,78468.36,0.0,-0.98986,2e-05,0.84505]
[1777658522184,47.31,78474.44,0.0,-0.98975,2e-05,0.85319]
[1777658523191,47.31,78477.29,0.0,-0.9897,2e-05,0.85703]
[1777658524197,47.31,78478.81,0.0,-0.98967,2e-05,0.85909]
[1777658525205,47.31,78476.6,0.0,-0.98971,2e-05,0.8561]
[1777658526212,47.31,78475.17,0.0,-0.98974,2e-05,0.85418]
[1777658527219,47.31,78471.05,0.0,-0.98981,2e-05,0.84865]
[1777658528226,47.31,78467.69,0.0,-0.98988,2e-05,0.84416]
[1777658529232,47.31,78469.5,0.0,-0.98984,2e-05,0.84657]
[1777658530239,47.31,78473.42,0.0,-0.98977,2e-05,0.85182]
[1777658531247,47.31,78476.25,0.0,-0.98972,2e-05,0.85563]
[1777658533261,47.31,78474.33,0.0,-0.98975,2e-05,0.85305]
[1777658534268,47.31,78473.19,0.0,-0.98977,2e-05,0.85151]
[1777658537289,47.31,78473.02,0.0,-0.98978,2e-05,0.85129]
[1777658538296,47.31,78474.5,0.0,-0.98975,2e-05,0.85328]
[1777658539303,47.31,78476.9,0.0,-0.98971,2e-05,0.85651]
[1777658540310,47.31,78475.98,0.0,-0.98972,2e-05,0.85527]
[1777658541316,47.31,78474.52,0.0,-0.98975,2e-05,0.8533]
[1777658545345,47.31,78475.62,0.0,-0.98973,2e-05,0.85478]
[1777658550380,47.31,78475.03,0.0,-0.98974,2e-05,0.85399]
[1777658551387,47.31,78466.96,0.0,-0.98993,2e-05,0.83995]
[1777658552394,47.31,78463.54,0.0,-0.98999,2e-05,0.83542]
[1777658553401,47.31,78468.65,0.0,-0.9899,2e-05,0.8422]
[1777658555252,47.31,78468.65,0.0,-0.9899,2e-05,0.8422]
[1777658554422,47.31,78478.75,0.0,-0.98971,2e-05,0.85573]
[1777658555429,47.31,78489.75,0.0,-0.98951,2e-05,0.87067]
[1777658556436,47.31,78495.6,0.0,-0.9894,2e-05,0.87869]
[1777658561473,47.31,78494.01,0.0,-0.98943,2e-05,0.87651]
[1777658562484,47.31,78492.04,0.0,-0.98946,2e-05,0.8738]
[1777658563491,47.31,78494.18,0.0,-0.98942,2e-05,0.87674]
[1777658564498,47.31,78492.93,0.0,-0.98945,2e-05,0.87502]
[1777658565505,47.31,78490.59,0.0,-0.98949,2e-05,0.87181]
[1777658567518,47.31,78489.62,0.0,-0.98951,2e-05,0.87049]
[1777658568379,47.31,78489.62,0.0,-0.98951,2e-05,0.87049]
[1777658568526,47.31,78481.58,0.0,-0.98966,2e-05,0.85955]
[1777658569532,47.31,78479.15,0.0,-0.9897,2e-05,0.85627]
[1777658570540,47.31,78474.65,0.0,-0.98979,2e-05,0.85021]
[1777658571547,47.31,78491.48,0.0,-0.98947,2e-05,0.87303]
[1777658572554,47.31,78493.47,0.0,-0.98944,2e-05,0.87576]
[1777658574360,47.31,78494.14,0.0,-0.98942,2e-05,0.87669]
[1777658575575,47.31,78493.1,0.0,-0.98944,2e-05,0.87526]
[1777658579604,47.31,78492.2,0.0,-0.98946,2e-05,0.87402]
[1777658580611,47.31,78493.17,0.0,-0.98944,2e-05,0.87535]
[1777658581618,47.31,78495.08,0.0,-0.98941,2e-05,0.87798]
[1777658582625,47.31,78501.67,0.0,-0.98928,2e-05,0.88709]
[1777658583632,47.31,78503.74,0.0,-0.98924,2e-05,0.88997]
[1777658584973,47.31,78506.61,0.0,-0.98919,2e-05,0.89397]
[1777658586247,47.31,78506.61,0.0,-0.98919,2e-05,0.89397]
[1777658587733,47.31,78507.45,0.0,-0.98917,2e-05,0.89514]
[1777658592067,47.31,78508.74,0.0,-0.98914,2e-05,0.89695]
[1777658592086,47.31,78524.25,0.0,-0.98884,2e-05,0.91888]
[1777658592695,47.31,78533.49,0.0,-0.98866,2e-05,0.93215]
[1777658593702,47.31,78531.96,0.0,-0.98869,2e-05,0.92995]
[1777658595299,47.31,78531.96,0.0,-0.98869,2e-05,0.92995]
[1777658597730,47.31,78530.36,0.0,-0.98872,2e-05,0.92764]
[1777658602765,47.31,78530.75,0.0,-0.98871,2e-05,0.9282]
[1777658606793,47.31,78529.09,0.0,-0.98874,2e-05,0.92582]
[1777658607800,47.31,78527.96,0.0,-0.98877,2e-05,0.92419]
[1777658611828,47.31,78530.81,0.0,-0.98875,2e-05,0.92483]
[1777658612835,47.31,78533.65,0.0,-0.98869,2e-05,0.92892]
[1777658613842,47.31,78534.98,0.0,-0.98867,2e-05,0.93083]
[1777658614849,47.31,78536.15,0.0,-0.98864,2e-05,0.93252]
[1777658615856,47.31,78534.98,0.0,-0.98867,2e-05,0.93083]
[1777658620891,47.31,78537.91,0.0,-0.98861,2e-05,0.93507]
[1777658624919,47.31,78538.95,0.0,-0.98859,2e-05,0.93658]
[1777658626933,47.31,78537.71,0.0,-0.98861,2e-05,0.93478]
[1777658628947,47.31,78535.55,0.0,-0.98866,2e-05,0.93166]
[1777658630960,47.31,78533.84,0.0,-0.98869,2e-05,0.92919]
[1777658631968,47.31,78532.65,0.0,-0.98871,2e-05,0.92748]
[1777658634989,47.31,78530.08,0.0,-0.98877,2e-05,0.92378]
[1777658640028,47.31,78529.92,0.0,-0.98877,2e-05,0.92355]
[1777658644055,47.31,78531.33,0.0,-0.98874,2e-05,0.92558]
[1777658649090,47.31,78530.67,0.0,-0.98875,2e-05,0.92463]
[1777658653118,47.31,78529.55,0.0,-0.98878,2e-05,0.92302]
[1777658654125,47.31,78528.6,0.0,-0.9888,2e-05,0.92166]
[1777658659160,47.31,78528.54,0.0,-0.9888,2e-05,0.92157]
[1777658660167,47.31,78525.43,0.0,-0.98886,2e-05,0.91713]
[1777658661173,47.31,78521.8,0.0,-0.98893,2e-05,0.91196]
[1777658666216,47.31,78523.91,0.0,-0.98889,2e-05,0.91496]
[1777658668229,47.31,78526.59,0.0,-0.98884,2e-05,0.91879]
[1777658669236,47.31,78527.89,0.0,-0.98881,2e-05,0.92064]
[1777658673265,47.31,78532.22,0.0,-0.98876,2e-05,0.9234]
[1777658674272,47.31,78538.1,0.0,-0.98865,2e-05,0.93187]
[1777658676286,47.31,78542.64,0.0,-0.98855,2e-05,0.93845]
[1777658677293,47.31,78543.8,0.0,-0.98853,2e-05,0.94014]
[1777658678300,47.31,78544.89,0.0,-0.98851,2e-05,0.94172]
[1777658679306,47.31,78551.81,0.0,-0.98837,2e-05,0.95185]
[1777658680314,47.31,78555.61,0.0,-0.98829,2e-05,0.95746]
[1777658681321,47.31,78553.31,0.0,-0.98834,2e-05,0.95406]
[1777658684341,47.31,78552.02,0.0,-0.98836,2e-05,0.95216]
[1777658689376,47.31,78551.14,0.0,-0.98838,2e-05,0.95087]
[1777658691392,47.31,78546.65,0.0,-0.98847,2e-05,0.94429]
[1777658692399,47.31,78543.96,0.0,-0.98853,2e-05,0.94037]
[1777658695419,47.31,78545.27,0.0,-0.9885,2e-05,0.94228]
[1777658700455,47.31,78544.37,0.0,-0.98852,2e-05,0.94097]
[1777658701462,47.31,78542.56,0.0,-0.98856,2e-05,0.93833]
[1777658705490,47.31,78527.23,0.0,-0.98886,2e-05,0.91626]
[1777658706497,47.31,78521.68,0.0,-0.98897,2e-05,0.90837]
[1777658707504,47.31,78517.63,0.0,-0.98905,2e-05,0.90265]
[1777658708511,47.31,78516.14,0.0,-0.98908,2e-05,0.90055]
[1777658710525,47.31,78506.33,0.0,-0.98927,2e-05,0.88684]
[1777658711533,47.31,78501.64,0.0,-0.98936,2e-05,0.88034]
[1777658712539,47.31,78501.75,0.0,-0.98936,2e-05,0.8805]
[1777658713546,47.31,78502.98,0.0,-0.98933,2e-05,0.8822]
[1777658714553,47.31,78508.33,0.0,-0.98923,2e-05,0.88962]
[1777658715560,47.31,78516.98,0.0,-0.98906,2e-05,0.90173]
[1777658716567,47.31,78526.86,0.0,-0.98887,2e-05,0.91573]
[1777658717574,47.31,78537.15,0.0,-0.98867,2e-05,0.93049]
[1777658718581,47.31,78536.88,0.0,-0.98867,2e-05,0.9301]
[1777658719588,47.31,78538.31,0.0,-0.98864,2e-05,0.93217]
[1777658722610,47.31,78536.27,0.0,-0.98868,2e-05,0.92922]
[1777658725631,47.31,78534.54,0.0,-0.98872,2e-05,0.92673]
[1777658728652,47.31,78535.51,0.0,-0.9887,2e-05,0.92813]
[1777658729659,47.31,78536.75,0.0,-0.98867,2e-05,0.92992]
[1777658730666,47.31,78539.84,0.0,-0.98861,2e-05,0.93438]
[1777658733687,47.31,78540.54,0.0,-0.98864,2e-05,0.93191]
[1777658737715,47.31,78546.27,0.0,-0.98852,2e-05,0.94023]
[1777658740736,47.31,78544.27,0.0,-0.98856,2e-05,0.93732]
[1777658742750,47.31,78542.67,0.0,-0.9886,2e-05,0.935]
[1777658746778,47.31,78543.67,0.0,-0.98857,2e-05,0.93645]
[1777658747785,47.31,78542.5,0.0,-0.9886,2e-05,0.93475]
[1777658749800,47.31,78538.19,0.0,-0.98869,2e-05,0.92852]
[1777658751814,47.31,78539.21,0.0,-0.98866,2e-05,0.92999]
[1777658754380,47.31,78539.33,0.0,-0.98866,2e-05,0.93017]
[1777658754432,47.31,78553.59,0.0,-0.98837,2e-05,0.95094]
[1777658755255,47.31,78553.59,0.0,-0.98837,2e-05,0.95094]
[1777658755349,47.31,78577.32,0.0,-0.98788,2e-05,0.98634]
[1777658755843,47.31,78579.4,0.0,-0.98783,2e-05,0.98949]
[1777658757459,47.31,78579.4,0.0,-0.98783,2e-05,0.98949]
[1777658758522,47.31,78579.65,0.0,-0.98783,2e-05,0.98987]
[1777658758580,47.31,78579.64,0.0,-0.98783,2e-05,0.98985]
[1777658758863,47.31,78579.86,0.0,-0.98782,2e-05,0.99019]
[1777658760878,47.31,78577.38,0.0,-0.98788,2e-05,0.98643]
[1777658762942,47.31,78576.21,0.0,-0.9879,2e-05,0.98466]
[1777658763080,47.31,78596.52,0.0,-0.98746,2e-05,1.01574]
[1777658763899,47.31,78599.46,0.0,-0.9874,2e-05,1.0203]
[1777658766153,47.31,78598.0,0.0,-0.98743,2e-05,1.01804]
[1777658769941,47.31,78586.31,0.0,-0.98768,2e-05,1.00002]
[1777658770948,47.31,78579.66,0.0,-0.98783,2e-05,0.98988]
[1777658771955,47.31,78570.44,0.0,-0.98802,2e-05,0.97597]
[1777658772962,47.31,78569.09,0.0,-0.98805,2e-05,0.97394]
[1777658775983,47.31,78566.94,0.0,-0.9881,2e-05,0.97073]
[1777658777997,47.31,78564.32,0.0,-0.98815,2e-05,0.96682]
[1777658779815,47.31,78563.18,0.0,-0.98817,2e-05,0.96512]
[1777658783539,47.31,78563.41,0.0,-0.98817,2e-05,0.96546]
[1777658783552,47.31,78563.41,0.0,-0.98817,2e-05,0.96546]
[1777658783576,47.31,78563.41,0.0,-0.98817,2e-05,0.96546]
[1777658783032,47.31,78559.84,0.0,-0.98824,2e-05,0.96016]
[1777658784042,47.31,78556.34,0.0,-0.98832,2e-05,0.95499]
[1777658785046,47.31,78553.09,0.0,-0.98838,2e-05,0.95021]
[1777658788067,47.31,78555.08,0.0,-0.98834,2e-05,0.95313]
[1777658789846,47.31,78555.76,0.0,-0.98833,2e-05,0.95414]
[1777658789952,47.31,78555.76,0.0,-0.98833,2e-05,0.95414]
[1777658790076,47.31,78555.76,0.0,-0.98833,2e-05,0.95414]
[1777658791088,47.31,78554.15,0.0,-0.9884,2e-05,0.94824]
[1777658792095,47.31,78551.44,0.0,-0.98846,2e-05,0.94427]
[1777658795116,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658795767,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658795847,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658795856,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658796079,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658796323,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658796440,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658796579,47.31,78548.99,0.0,-0.98851,2e-05,0.94069]
[1777658796522,47.31,78549.18,0.0,-0.9885,2e-05,0.94097]
[1777658797130,47.31,78551.6,0.0,-0.98846,2e-05,0.9445]
[1777658798137,47.31,78555.5,0.0,-0.98838,2e-05,0.95022]
[1777658800274,47.31,78556.95,0.0,-0.98835,2e-05,0.95235]
[1777658800327,47.31,78556.95,0.0,-0.98835,2e-05,0.95235]
[1777658800350,47.31,78556.95,0.0,-0.98835,2e-05,0.95235]
[1777658800575,47.31,78556.95,0.0,-0.98835,2e-05,0.95235]
[1777658804179,47.31,78559.68,0.0,-0.98829,2e-05,0.95638]
[1777658806134,47.31,78557.99,0.0,-0.98832,2e-05,0.95388]
[1777658806203,47.31,78557.99,0.0,-0.98832,2e-05,0.95388]
[1777658806338,47.31,78557.99,0.0,-0.98832,2e-05,0.95388]
[1777658808103,47.31,78558.77,0.0,-0.98831,2e-05,0.95503]
[1777658808179,47.31,78558.77,0.0,-0.98831,2e-05,0.95503]
[1777658808329,47.31,78558.77,0.0,-0.98831,2e-05,0.95503]
[1777658808358,47.31,78558.92,0.0,-0.9883,2e-05,0.95526]
[1777658811228,47.31,78560.86,0.0,-0.98826,2e-05,0.95812]
[1777658812235,47.31,78563.32,0.0,-0.98821,2e-05,0.96177]
[1777658813505,47.31,78563.32,0.0,-0.98821,2e-05,0.96177]
[1777658813574,47.31,78563.32,0.0,-0.98821,2e-05,0.96177]
[1777658813595,47.31,78563.32,0.0,-0.98821,2e-05,0.96177]
[1777658813825,47.31,78562.6,0.0,-0.98823,2e-05,0.9607]
[1777658813907,47.31,78562.6,0.0,-0.98823,2e-05,0.9607]
[1777658815850,47.31,78563.43,0.0,-0.98821,2e-05,0.96193]
[1777658815967,47.31,78563.43,0.0,-0.98821,2e-05,0.96193]
[1777658816078,47.31,78563.43,0.0,-0.98821,2e-05,0.96193]
[1777658816330,47.31,78563.43,0.0,-0.98821,2e-05,0.96193]
[1777658816577,47.31,78563.43,0.0,-0.98821,2e-05,0.96193]
[1777658816431,47.31,78563.59,0.0,-0.98821,2e-05,0.96217]
[1777658816718,47.31,78563.59,0.0,-0.98821,2e-05,0.96217]
[1777658820338,47.31,78563.41,0.0,-0.98821,2e-05,0.9619]
[1777658820578,47.31,78563.41,0.0,-0.98821,2e-05,0.9619]
[1777658820654,47.31,78562.58,0.0,-0.98823,2e-05,0.96067]
[1777658821298,47.31,78560.04,0.0,-0.98828,2e-05,0.95691]
[1777658823312,47.31,78563.88,0.0,-0.9882,2e-05,0.9626]
[1777658824327,47.31,78563.88,0.0,-0.9882,2e-05,0.9626]
[1777658824474,47.31,78563.88,0.0,-0.9882,2e-05,0.9626]
[1777658824579,47.31,78563.88,0.0,-0.9882,2e-05,0.9626]
[1777658824592,47.31,78563.88,0.0,-0.9882,2e-05,0.9626]
[1777658824570,47.31,78563.65,0.0,-0.98821,2e-05,0.96226]
[1777658824727,47.31,78563.65,0.0,-0.98821,2e-05,0.96226]
[1777658824827,47.31,78563.65,0.0,-0.98821,2e-05,0.96226]
[1777658825326,47.31,78563.58,0.0,-0.98821,2e-05,0.96215]
[1777658826240,47.31,78563.58,0.0,-0.98821,2e-05,0.96215]
[1777658826333,47.31,78557.28,0.0,-0.98834,2e-05,0.95284]
[1777658827339,47.31,78549.39,0.0,-0.9885,2e-05,0.94127]
[1777658828192,47.31,78549.39,0.0,-0.9885,2e-05,0.94127]
[1777658828206,47.31,78549.39,0.0,-0.9885,2e-05,0.94127]
[1777658828347,47.31,78548.43,0.0,-0.98852,2e-05,0.93987]
[1777658829354,47.31,78551.25,0.0,-0.98846,2e-05,0.94399]
[1777658829772,47.31,78551.25,0.0,-0.98846,2e-05,0.94399]
[1777658831368,47.31,78547.96,0.0,-0.98853,2e-05,0.93919]
[1777658832588,47.31,78547.96,0.0,-0.98853,2e-05,0.93919]
[1777658832732,47.31,78546.9,0.0,-0.98855,2e-05,0.93765]
[1777658832833,47.31,78546.9,0.0,-0.98855,2e-05,0.93765]
[1777658833013,47.31,78546.9,0.0,-0.98855,2e-05,0.93765]
[1777658833393,47.31,78540.29,0.0,-0.98868,2e-05,0.92807]
[1777658834396,47.31,78522.9,0.0,-0.98903,2e-05,0.90327]
[1777658835397,47.31,78514.43,0.0,-0.98919,2e-05,0.89138]
[1777658835829,47.31,78514.43,0.0,-0.98919,2e-05,0.89138]
[1777658836077,47.31,78514.43,0.0,-0.98919,2e-05,0.89138]
[1777658836404,47.31,78512.4,0.0,-0.98923,2e-05,0.88855]
[1777658838418,47.31,78509.11,0.0,-0.9893,2e-05,0.88397]
[1777658840432,47.31,78505.42,0.0,-0.98937,2e-05,0.87887]
[1777658843453,47.31,78512.2,0.0,-0.98924,2e-05,0.88827]
[1777658844460,47.31,78519.33,0.0,-0.9891,2e-05,0.89824]
[1777658846473,47.31,78521.07,0.0,-0.98906,2e-05,0.90069]
[1777658848761,47.31,78519.28,0.0,-0.9891,2e-05,0.89817]
[1777658848825,47.31,78519.28,0.0,-0.9891,2e-05,0.89817]
[1777658848839,47.31,78519.28,0.0,-0.9891,2e-05,0.89817]
[1777658849075,47.31,78519.28,0.0,-0.9891,2e-05,0.89817]
[1777658849089,47.31,78519.28,0.0,-0.9891,2e-05,0.89817]
[1777658851510,47.31,78518.51,0.0,-0.98915,2e-05,0.89369]
[1777658851761,47.31,78518.51,0.0,-0.98915,2e-05,0.89369]
[1777658851776,47.31,78518.51,0.0,-0.98915,2e-05,0.89369]
[1777658851828,47.31,78518.51,0.0,-0.98915,2e-05,0.89369]
[1777658852076,47.31,78518.51,0.0,-0.98915,2e-05,0.89369]
[1777658852343,47.31,78518.51,0.0,-0.98915,2e-05,0.89369]
[1777658852517,47.31,78518.05,0.0,-0.98916,2e-05,0.89305]
[1777658855538,47.31,78511.84,0.0,-0.98928,2e-05,0.8844]
[1777658855842,47.31,78511.84,0.0,-0.98928,2e-05,0.8844]
[1777658856074,47.31,78511.84,0.0,-0.98928,2e-05,0.8844]
[1777658856126,47.31,78511.84,0.0,-0.98928,2e-05,0.8844]
[1777658856545,47.31,78506.4,0.0,-0.98939,2e-05,0.87687]
[1777658860572,47.31,78502.75,0.0,-0.98946,2e-05,0.87185]
[1777658862560,47.31,78503.01,0.0,-0.98945,2e-05,0.87221]
[1777658862573,47.31,78503.01,0.0,-0.98945,2e-05,0.87221]
[1777658862825,47.31,78502.71,0.0,-0.98946,2e-05,0.8718]
[1777658862936,47.31,78502.71,0.0,-0.98946,2e-05,0.8718]
[1777658864333,47.31,78502.63,0.0,-0.98946,2e-05,0.87169]
[1777658864456,47.31,78502.63,0.0,-0.98946,2e-05,0.87169]
[1777658864576,47.31,78502.63,0.0,-0.98946,2e-05,0.87169]
[1777658864601,47.31,78502.59,0.0,-0.98946,2e-05,0.87163]
[1777658865825,47.31,78502.63,0.0,-0.98946,2e-05,0.87169]
[1777658866075,47.31,78502.63,0.0,-0.98946,2e-05,0.87169]
[1777658866083,47.31,78502.63,0.0,-0.98946,2e-05,0.87169]
[1777658869825,47.31,78503.49,0.0,-0.98944,2e-05,0.87287]
[1777658870080,47.31,78503.49,0.0,-0.98944,2e-05,0.87287]
[1777658870229,47.31,78503.49,0.0,-0.98944,2e-05,0.87287]
[1777658873826,47.31,78505.31,0.0,-0.98941,2e-05,0.87537]
[1777658874075,47.31,78505.31,0.0,-0.98941,2e-05,0.87537]
[1777658874155,47.31,78505.31,0.0,-0.98941,2e-05,0.87537]
[1777658874671,47.31,78501.68,0.0,-0.98948,2e-05,0.87039]
[1777658875525,47.31,78501.68,0.0,-0.98948,2e-05,0.87039]
[1777658875678,47.31,78498.66,0.0,-0.98953,2e-05,0.86626]
[1777658876051,47.31,78498.66,0.0,-0.98953,2e-05,0.86626]
[1777658876075,47.31,78498.66,0.0,-0.98953,2e-05,0.86626]
[1777658876131,47.31,78498.66,0.0,-0.98953,2e-05,0.86626]
[1777658876685,47.31,78496.65,0.0,-0.98957,2e-05,0.86352]
[1777658877554,47.31,78496.65,0.0,-0.98957,2e-05,0.86352]
[1777658877576,47.31,78496.65,0.0,-0.98957,2e-05,0.86352]
[1777658877605,47.31,78496.65,0.0,-0.98957,2e-05,0.86352]
[1777658877691,47.31,78494.41,0.0,-0.98961,2e-05,0.86047]
[1777658877828,47.31,78494.41,0.0,-0.98961,2e-05,0.86047]
[1777658879790,47.31,78494.5,0.0,-0.98961,2e-05,0.86059]
[1777658879891,47.31,78487.61,0.0,-0.98974,2e-05,0.85128]
[1777658882159,47.31,78488.09,0.0,-0.98973,2e-05,0.85193]
[1777658882330,47.31,78488.09,0.0,-0.98973,2e-05,0.85193]
[1777658882378,47.31,78496.35,0.0,-0.98958,2e-05,0.86311]
[1777658882727,47.31,78499.32,0.0,-0.98952,2e-05,0.86716]
[1777658884093,47.31,78499.32,0.0,-0.98952,2e-05,0.86716]
[1777658884154,47.31,78499.48,0.0,-0.98952,2e-05,0.86738]
[1777658885720,47.31,78499.27,0.0,-0.98952,2e-05,0.86709]
[1777658885831,47.31,78499.27,0.0,-0.98952,2e-05,0.86709]
[1777658886231,47.31,78499.27,0.0,-0.98952,2e-05,0.86709]
[1777658886327,47.31,78499.27,0.0,-0.98952,2e-05,0.86709]
[1777658886394,47.31,78499.38,0.0,-0.98952,2e-05,0.86724]
[1777658887452,47.31,78499.38,0.0,-0.98952,2e-05,0.86724]
[1777658887525,47.31,78499.38,0.0,-0.98952,2e-05,0.86724]
[1777658887576,47.31,78499.38,0.0,-0.98952,2e-05,0.86724]
[1777658887594,47.31,78499.38,0.0,-0.98952,2e-05,0.86724]
[1777658887626,47.31,78504.77,0.0,-0.98942,2e-05,0.87463]
[1777658887762,47.31,78509.0,0.0,-0.98934,2e-05,0.88046]
[1777658889829,47.31,78510.11,0.0,-0.98932,2e-05,0.882]
[1777658889855,47.31,78510.11,0.0,-0.98932,2e-05,0.882]
[1777658890011,47.31,78510.11,0.0,-0.98932,2e-05,0.882]
[1777658890026,47.31,78514.02,0.0,-0.98924,2e-05,0.88743]
[1777658891759,47.31,78512.96,0.0,-0.98926,2e-05,0.88595]
[1777658891833,47.31,78512.96,0.0,-0.98926,2e-05,0.88595]
[1777658891845,47.31,78512.96,0.0,-0.98926,2e-05,0.88595]
[1777658892076,47.31,78512.96,0.0,-0.98926,2e-05,0.88595]
[1777658892176,47.31,78512.19,0.0,-0.98928,2e-05,0.88488]
[1777658893830,47.31,78512.98,0.0,-0.98926,2e-05,0.88598]
[1777658894076,47.31,78512.98,0.0,-0.98926,2e-05,0.88598]
[1777658894204,47.31,78512.98,0.0,-0.98926,2e-05,0.88598]
[1777658894296,47.31,78519.09,0.0,-0.98914,2e-05,0.89451]
[1777658897091,47.31,78517.87,0.0,-0.98917,2e-05,0.8928]
[1777658897214,47.31,78517.87,0.0,-0.98917,2e-05,0.8928]
[1777658897325,47.31,78517.87,0.0,-0.98917,2e-05,0.8928]
[1777658897365,47.31,78517.87,0.0,-0.98917,2e-05,0.8928]
[1777658899232,47.31,78517.4,0.0,-0.98918,2e-05,0.89214]
[1777658899260,47.31,78517.4,0.0,-0.98918,2e-05,0.89214]
[1777658899328,47.31,78517.4,0.0,-0.98918,2e-05,0.89214]
[1777658899359,47.31,78517.25,0.0,-0.98918,2e-05,0.89193]
[1777658899830,47.31,78517.25,0.0,-0.98918,2e-05,0.89193]
[1777658900077,47.31,78517.25,0.0,-0.98918,2e-05,0.89193]
[1777658900226,47.31,78517.25,0.0,-0.98918,2e-05,0.89193]
[1777658903825,47.31,78517.5,0.0,-0.98917,2e-05,0.89228]
[1777658904074,47.31,78517.5,0.0,-0.98917,2e-05,0.89228]
[1777658904231,47.31,78517.5,0.0,-0.98917,2e-05,0.89228]
[1777658909144,47.31,78518.86,0.0,-0.98915,2e-05,0.89418]
[1777658909282,47.31,78518.86,0.0,-0.98915,2e-05,0.89418]
[1777658909327,47.31,78518.86,0.0,-0.98915,2e-05,0.89418]
[1777658909445,47.31,78518.86,0.0,-0.98915,2e-05,0.89418]
[1777658909861,47.31,78520.22,0.0,-0.98912,2e-05,0.89609]
[1777658909982,47.31,78520.22,0.0,-0.98912,2e-05,0.89609]
[1777658910077,47.31,78520.22,0.0,-0.98912,2e-05,0.89609]
[1777658910177,47.31,78520.23,0.0,-0.98912,2e-05,0.8961]
[1777658911826,47.31,78518.84,0.0,-0.98915,2e-05,0.89416]
[1777658912076,47.31,78518.84,0.0,-0.98915,2e-05,0.89416]
[1777658912235,47.31,78518.84,0.0,-0.98915,2e-05,0.89416]
[1777658912328,47.31,78519.6,0.0,-0.98917,2e-05,0.89183]
[1777658915829,47.31,78519.5,0.0,-0.98917,2e-05,0.89169]
[1777658916079,47.31,78519.5,0.0,-0.98917,2e-05,0.89169]
[1777658916209,47.31,78519.5,0.0,-0.98917,2e-05,0.89169]
[1777658918830,47.31,78519.25,0.0,-0.98918,2e-05,0.89134]
[1777658918965,47.31,78519.25,0.0,-0.98918,2e-05,0.89134]
[1777658919078,47.31,78519.25,0.0,-0.98918,2e-05,0.89134]
[1777658919203,47.31,78519.25,0.0,-0.98918,2e-05,0.89134]
[1777658920961,47.31,78520.53,0.0,-0.98915,2e-05,0.89313]
[1777658921077,47.31,78520.53,0.0,-0.98915,2e-05,0.89313]
[1777658921091,47.31,78520.53,0.0,-0.98915,2e-05,0.89313]
[1777658921327,47.31,78520.53,0.0,-0.98915,2e-05,0.89313]
[1777658921414,47.31,78517.75,0.0,-0.98921,2e-05,0.88925]
[1777658921827,47.31,78517.75,0.0,-0.98921,2e-05,0.88925]
[1777658922075,47.31,78517.75,0.0,-0.98921,2e-05,0.88925]
[1777658922233,47.31,78517.75,0.0,-0.98921,2e-05,0.88925]
[1777658922299,47.31,78514.67,0.0,-0.98927,2e-05,0.88496]
[1777658925830,47.31,78513.42,0.0,-0.98929,2e-05,0.88322]
[1777658926077,47.31,78513.42,0.0,-0.98929,2e-05,0.88322]
[1777658926692,47.31,78513.42,0.0,-0.98929,2e-05,0.88322]
[1777658926828,47.31,78512.91,0.0,-0.9893,2e-05,0.88252]
[1777658926841,47.31,78512.91,0.0,-0.9893,2e-05,0.88252]
[1777658927079,47.31,78512.91,0.0,-0.9893,2e-05,0.88252]
[1777658927107,47.31,78513.14,0.0,-0.9893,2e-05,0.88283]
[1777658931064,47.31,78514.88,0.0,-0.98926,2e-05,0.88525]
[1777658934085,47.31,78513.1,0.0,-0.9893,2e-05,0.88278]
[1777658936098,47.31,78525.89,0.0,-0.98905,2e-05,0.90066]
[1777658937451,47.31,78525.89,0.0,-0.98905,2e-05,0.90066]
[1777658937552,47.31,78529.34,0.0,-0.98898,2e-05,0.90553]
[1777658939677,47.31,78528.3,0.0,-0.989,2e-05,0.90406]
[1777658939745,47.31,78528.3,0.0,-0.989,2e-05,0.90406]
[1777658939833,47.31,78528.94,0.0,-0.98899,2e-05,0.90496]
[1777658940718,47.31,78528.94,0.0,-0.98899,2e-05,0.90496]
[1777658940127,47.31,78528.43,0.0,-0.989,2e-05,0.90424]
[1777658941024,47.31,78528.43,0.0,-0.989,2e-05,0.90424]
[1777658942141,47.31,78530.47,0.0,-0.98896,2e-05,0.90713]
[1777658945162,47.31,78526.76,0.0,-0.98903,2e-05,0.90188]
[1777658947141,47.31,78527.54,0.0,-0.98902,2e-05,0.90298]
[1777658947153,47.31,78527.54,0.0,-0.98902,2e-05,0.90298]
[1777658947328,47.31,78527.54,0.0,-0.98902,2e-05,0.90298]
[1777658947406,47.31,78527.49,0.0,-0.98902,2e-05,0.90291]
[1777658948183,47.31,78529.46,0.0,-0.98898,2e-05,0.9057]
[1777658949190,47.31,78532.8,0.0,-0.98891,2e-05,0.91044]
[1777658951815,47.31,78534.01,0.0,-0.98889,2e-05,0.91216]
[1777658951829,47.31,78534.01,0.0,-0.98889,2e-05,0.91216]
[1777658951832,47.31,78534.01,0.0,-0.98889,2e-05,0.91216]
[1777658952078,47.31,78534.01,0.0,-0.98889,2e-05,0.91216]
[1777658952212,47.31,78534.17,0.0,-0.98889,2e-05,0.91239]
[1777658953219,47.31,78531.78,0.0,-0.98893,2e-05,0.90899]
[1777658956240,47.31,78527.76,0.0,-0.98901,2e-05,0.9033]
[1777658957247,47.31,78523.11,0.0,-0.9891,2e-05,0.89675]
[1777658958285,47.31,78523.11,0.0,-0.9891,2e-05,0.89675]
[1777658958326,47.31,78523.11,0.0,-0.9891,2e-05,0.89675]
[1777658958424,47.31,78523.11,0.0,-0.9891,2e-05,0.89675]
[1777658958578,47.31,78523.11,0.0,-0.9891,2e-05,0.89675]
[1777658958629,47.31,78522.64,0.0,-0.98911,2e-05,0.89609]
[1777658961283,47.31,78523.61,0.0,-0.98909,2e-05,0.89745]
[1777658961713,47.31,78523.61,0.0,-0.98909,2e-05,0.89745]
[1777658965236,47.31,78523.97,0.0,-0.98909,2e-05,0.89795]
[1777658965328,47.31,78523.97,0.0,-0.98909,2e-05,0.89795]
[1777658965575,47.31,78523.97,0.0,-0.98909,2e-05,0.89795]
[1777658965676,47.31,78524.36,0.0,-0.98908,2e-05,0.8985]
[1777658970338,47.31,78521.15,0.0,-0.98914,2e-05,0.894]
[1777658971157,47.31,78521.15,0.0,-0.98914,2e-05,0.894]
[1777658971229,47.31,78521.15,0.0,-0.98914,2e-05,0.894]
[1777658971326,47.31,78521.15,0.0,-0.98914,2e-05,0.894]
[1777658971345,47.31,78521.1,0.0,-0.98918,2e-05,0.89054]
[1777658973359,47.31,78516.08,0.0,-0.98928,2e-05,0.88354]
[1777658974366,47.31,78511.15,0.0,-0.98937,2e-05,0.87672]
[1777658976380,47.31,78516.89,0.0,-0.98926,2e-05,0.88467]
[1777658977387,47.31,78520.8,0.0,-0.98919,2e-05,0.89012]
[1777658979068,47.31,78522.15,0.0,-0.98916,2e-05,0.892]
[1777658979076,47.31,78522.15,0.0,-0.98916,2e-05,0.892]
[1777658979185,47.31,78522.15,0.0,-0.98916,2e-05,0.892]
[1777658979330,47.31,78522.15,0.0,-0.98916,2e-05,0.892]
[1777658979401,47.31,78522.5,0.0,-0.98916,2e-05,0.89249]
[1777658980408,47.31,78525.73,0.0,-0.98909,2e-05,0.89702]
[1777658983429,47.31,78522.74,0.0,-0.98915,2e-05,0.89283]
[1777658984442,47.31,78522.74,0.0,-0.98915,2e-05,0.89283]
[1777658984561,47.31,78522.74,0.0,-0.98915,2e-05,0.89283]
[1777658984579,47.31,78522.74,0.0,-0.98915,2e-05,0.89283]
[1777658984648,47.31,78521.41,0.0,-0.98918,2e-05,0.89097]
[1777658987456,47.31,78519.52,0.0,-0.98921,2e-05,0.88833]
[1777658990478,47.31,78517.77,0.0,-0.98925,2e-05,0.88589]
[1777658993499,47.31,78510.96,0.0,-0.98938,2e-05,0.87646]
[1777658994506,47.31,78502.92,0.0,-0.98953,2e-05,0.86543]
[1777658995614,47.31,78502.92,0.0,-0.98953,2e-05,0.86543]
[1777658995653,47.31,78498.21,0.0,-0.98962,2e-05,0.85902]
[1777658998707,47.31,78499.68,0.0,-0.98959,2e-05,0.86101]
[1777658998808,47.31,78501.96,0.0,-0.98955,2e-05,0.86412]
[1777658998825,47.31,78501.96,0.0,-0.98955,2e-05,0.86412]
[1777658998980,47.31,78501.96,0.0,-0.98955,2e-05,0.86412]
[1777658999075,47.31,78501.96,0.0,-0.98955,2e-05,0.86412]
[1777658999541,47.31,78502.78,0.0,-0.98953,2e-05,0.86524]
[1777659004576,47.31,78502.07,0.0,-0.98955,2e-05,0.86427]
[1777659005583,47.31,78500.32,0.0,-0.98958,2e-05,0.86188]
[1777659007565,47.31,78499.15,0.0,-0.9896,2e-05,0.86029]
[1777659007576,47.31,78499.15,0.0,-0.9896,2e-05,0.86029]
[1777659007710,47.31,78499.15,0.0,-0.9896,2e-05,0.86029]
[1777659007811,47.31,78499.31,0.0,-0.9896,2e-05,0.86051]
[1777659007838,47.31,78499.31,0.0,-0.9896,2e-05,0.86051]
[1777659011625,47.31,78504.78,0.0,-0.98949,2e-05,0.86797]
[1777659012633,47.31,78508.39,0.0,-0.98943,2e-05,0.87292]
[1777659013114,47.31,78508.39,0.0,-0.98943,2e-05,0.87292]
[1777659013242,47.31,78508.39,0.0,-0.98943,2e-05,0.87292]
[1777659013326,47.31,78508.39,0.0,-0.98943,2e-05,0.87292]
[1777659013776,47.31,78508.39,0.0,-0.98943,2e-05,0.87292]
[1777659013805,47.31,78509.49,0.0,-0.98941,2e-05,0.87443]
[1777659015653,47.31,78513.72,0.0,-0.98933,2e-05,0.88027]
[1777659019259,47.31,78514.65,0.0,-0.98931,2e-05,0.88156]
[1777659019327,47.31,78514.65,0.0,-0.98931,2e-05,0.88156]
[1777659019419,47.31,78514.65,0.0,-0.98931,2e-05,0.88156]
[1777659019579,47.31,78514.65,0.0,-0.98931,2e-05,0.88156]
[1777659019681,47.31,78514.36,0.0,-0.98931,2e-05,0.88116]
[1777659021694,47.31,78511.66,0.0,-0.98936,2e-05,0.87743]
[1777659025722,47.31,78515.72,0.0,-0.98929,2e-05,0.88305]
[1777659026520,47.31,78515.72,0.0,-0.98929,2e-05,0.88305]
[1777659026579,47.31,78515.72,0.0,-0.98929,2e-05,0.88305]
[1777659026633,47.31,78515.72,0.0,-0.98929,2e-05,0.88305]
[1777659026826,47.31,78515.72,0.0,-0.98929,2e-05,0.88305]
[1777659026729,47.31,78518.51,0.0,-0.98923,2e-05,0.88692]
[1777659030758,47.31,78516.81,0.0,-0.98927,2e-05,0.88456]
[1777659032604,47.31,78515.6,0.0,-0.98933,2e-05,0.87951]
[1777659032703,47.31,78515.6,0.0,-0.98933,2e-05,0.87951]
[1777659032828,47.31,78515.6,0.0,-0.98933,2e-05,0.87951]
[1777659032842,47.31,78515.6,0.0,-0.98933,2e-05,0.87951]
[1777659032771,47.31,78514.51,0.0,-0.98935,2e-05,0.878]
[1777659033779,47.31,78514.7,0.0,-0.98935,2e-05,0.87827]
[1777659035687,47.31,78514.57,0.0,-0.98935,2e-05,0.87809]
[1777659035830,47.31,78514.57,0.0,-0.98935,2e-05,0.87809]
[1777659035846,47.31,78512.41,0.0,-0.98939,2e-05,0.87511]
[1777659036233,47.31,78512.41,0.0,-0.98939,2e-05,0.87511]
[1777659036331,47.31,78512.41,0.0,-0.98939,2e-05,0.87511]
[1777659036454,47.31,78512.41,0.0,-0.98939,2e-05,0.87511]
[1777659036800,47.31,78508.99,0.0,-0.98945,2e-05,0.8704]
[1777659039831,47.31,78508.62,0.0,-0.98946,2e-05,0.8699]
[1777659040027,47.31,78509.2,0.0,-0.98945,2e-05,0.87069]
[1777659040829,47.31,78509.13,0.0,-0.98945,2e-05,0.8706]
[1777659041832,47.31,78509.13,0.0,-0.98945,2e-05,0.8706]
[1777659041835,47.31,78509.53,0.0,-0.98944,2e-05,0.87115]
[1777659041972,47.31,78509.53,0.0,-0.98944,2e-05,0.87115]
[1777659043514,47.31,78509.17,0.0,-0.98945,2e-05,0.87065]
[1777659043576,47.31,78509.17,0.0,-0.98945,2e-05,0.87065]
[1777659043837,47.31,78509.17,0.0,-0.98945,2e-05,0.87065]
[1777659043849,47.31,78505.43,0.0,-0.98952,2e-05,0.86553]
[1777659044455,47.31,78505.43,0.0,-0.98952,2e-05,0.86553]
[1777659044855,47.31,78502.85,0.0,-0.98957,2e-05,0.86201]
[1777659045831,47.31,78502.85,0.0,-0.98957,2e-05,0.86201]
[1777659046082,47.31,78502.85,0.0,-0.98957,2e-05,0.86201]
[1777659046213,47.31,78502.85,0.0,-0.98957,2e-05,0.86201]
[1777659046309,47.31,78501.98,0.0,-0.98959,2e-05,0.86083]
[1777659047877,47.31,78504.37,0.0,-0.98954,2e-05,0.86408]
[1777659049831,47.31,78504.37,0.0,-0.98954,2e-05,0.86408]
[1777659048884,47.31,78502.71,0.0,-0.98957,2e-05,0.86182]
[1777659050076,47.31,78502.71,0.0,-0.98957,2e-05,0.86182]
[1777659050152,47.31,78502.71,0.0,-0.98957,2e-05,0.86182]
[1777659050249,47.31,78503.58,0.0,-0.98956,2e-05,0.86301]
[1777659051446,47.31,78503.58,0.0,-0.98956,2e-05,0.86301]
[1777659051905,47.31,78506.94,0.0,-0.98949,2e-05,0.86759]
[1777659053009,47.31,78506.94,0.0,-0.98949,2e-05,0.86759]
[1777659053037,47.31,78506.94,0.0,-0.98949,2e-05,0.86759]
[1777659053077,47.31,78506.94,0.0,-0.98949,2e-05,0.86759]
[1777659053224,47.31,78506.94,0.0,-0.98949,2e-05,0.86759]
[1777659053228,47.31,78508.99,0.0,-0.98945,2e-05,0.8704]
[1777659053919,47.31,78510.71,0.0,-0.98942,2e-05,0.87277]
[1777659055933,47.31,78507.92,0.0,-0.98947,2e-05,0.86894]
[1777659056940,47.31,78506.46,0.0,-0.9895,2e-05,0.86694]
[1777659059961,47.31,78507.82,0.0,-0.98948,2e-05,0.8688]
[1777659061975,47.31,78506.05,0.0,-0.98951,2e-05,0.86638]
[1777659062983,47.31,78507.87,0.0,-0.98948,2e-05,0.86887]
[1777659064312,47.31,78507.87,0.0,-0.98948,2e-05,0.86887]
[1777659064324,47.31,78507.87,0.0,-0.98948,2e-05,0.86887]
[1777659064393,47.31,78507.87,0.0,-0.98948,2e-05,0.86887]
[1777659064413,47.31,78510.37,0.0,-0.98943,2e-05,0.8723]
[1777659064996,47.31,78514.8,0.0,-0.98934,2e-05,0.87841]
[1777659066254,47.31,78514.8,0.0,-0.98934,2e-05,0.87841]
[1777659066312,47.31,78513.18,0.0,-0.98937,2e-05,0.87617]
[1777659069967,47.31,78513.14,0.0,-0.98938,2e-05,0.87611]
[1777659071734,47.31,78513.59,0.0,-0.98937,2e-05,0.87673]
[1777659071827,47.31,78513.59,0.0,-0.98937,2e-05,0.87673]
[1777659071853,47.31,78513.59,0.0,-0.98937,2e-05,0.87673]
[1777659071835,47.31,78521.12,0.0,-0.98922,2e-05,0.88718]
[1777659072046,47.31,78523.48,0.0,-0.98918,2e-05,0.89047]
[1777659077081,47.31,78522.95,0.0,-0.98919,2e-05,0.88973]
[1777659078977,47.31,78523.92,0.0,-0.98917,2e-05,0.89108]
[1777659079076,47.31,78523.92,0.0,-0.98917,2e-05,0.89108]
[1777659079244,47.31,78523.92,0.0,-0.98917,2e-05,0.89108]
[1777659079246,47.31,78524.15,0.0,-0.98916,2e-05,0.89141]
[1777659083127,47.31,78522.87,0.0,-0.98919,2e-05,0.88962]
[1777659084421,47.31,78522.87,0.0,-0.98919,2e-05,0.88962]
[1777659084575,47.31,78522.87,0.0,-0.98919,2e-05,0.88962]
[1777659084604,47.31,78522.87,0.0,-0.98919,2e-05,0.88962]
[1777659084676,47.31,78520.77,0.0,-0.98923,2e-05,0.88669]
[1777659085140,47.31,78517.46,0.0,-0.98929,2e-05,0.88209]
[1777659087828,47.31,78518.31,0.0,-0.98928,2e-05,0.88327]
[1777659088022,47.31,78518.11,0.0,-0.98928,2e-05,0.88299]
[1777659088161,47.31,78517.97,0.0,-0.98928,2e-05,0.8828]
[1777659089830,47.31,78517.97,0.0,-0.98928,2e-05,0.8828]
[1777659089168,47.31,78519.28,0.0,-0.98926,2e-05,0.88462]
[1777659090042,47.31,78519.28,0.0,-0.98926,2e-05,0.88462]
[1777659090175,47.31,78518.18,0.0,-0.98928,2e-05,0.88309]
[1777659091182,47.31,78512.72,0.0,-0.98942,2e-05,0.87218]
[1777659092189,47.31,78510.28,0.0,-0.98947,2e-05,0.86883]
[1777659093827,47.31,78510.28,0.0,-0.98947,2e-05,0.86883]
[1777659093957,47.31,78510.55,0.0,-0.98946,2e-05,0.8692]
[1777659094203,47.31,78510.49,0.0,-0.98947,2e-05,0.86912]
[1777659095826,47.31,78510.49,0.0,-0.98947,2e-05,0.86912]
[1777659096074,47.31,78510.89,0.0,-0.98946,2e-05,0.86967]
[1777659096170,47.31,78510.89,0.0,-0.98946,2e-05,0.86967]
[1777659096217,47.31,78510.34,0.0,-0.98947,2e-05,0.86892]
[1777659098231,47.31,78509.06,0.0,-0.98949,2e-05,0.86716]
[1777659099827,47.31,78509.06,0.0,-0.98949,2e-05,0.86716]
[1777659100074,47.31,78510.06,0.0,-0.98947,2e-05,0.86853]
[1777659100160,47.31,78510.06,0.0,-0.98947,2e-05,0.86853]
[1777659100245,47.31,78511.43,0.0,-0.98945,2e-05,0.87041]
[1777659102864,47.31,78511.1,0.0,-0.98945,2e-05,0.86996]
[1777659102259,47.31,78509.54,0.0,-0.98948,2e-05,0.86782]
[1777659103894,47.31,78510.82,0.0,-0.98946,2e-05,0.86957]
[1777659109309,47.31,78512.12,0.0,-0.98943,2e-05,0.87136]
[1777659110314,47.31,78515.62,0.0,-0.98937,2e-05,0.87618]
[1777659111322,47.31,78517.86,0.0,-0.98932,2e-05,0.87927]
[1777659114757,47.31,78517.08,0.0,-0.98934,2e-05,0.87819]
[1777659114844,47.31,78511.79,0.0,-0.98944,2e-05,0.87091]
[1777659115350,47.31,78509.56,0.0,-0.98948,2e-05,0.86785]
[1777659116356,47.31,78507.92,0.0,-0.98951,2e-05,0.8656]
[1777659117364,47.31,78506.58,0.0,-0.98954,2e-05,0.86377]
[1777659121392,47.31,78508.48,0.0,-0.9895,2e-05,0.86637]
[1777659122399,47.31,78509.96,0.0,-0.98948,2e-05,0.86839]
[1777659124413,47.31,78511.1,0.0,-0.98945,2e-05,0.86996]
[1777659125420,47.31,78512.75,0.0,-0.98942,2e-05,0.87222]
[1777659126426,47.31,78515.05,0.0,-0.98938,2e-05,0.87539]
[1777659131465,47.31,78512.69,0.0,-0.98942,2e-05,0.87214]
[1777659132472,47.31,78510.51,0.0,-0.98946,2e-05,0.86915]
[1777659134486,47.31,78511.59,0.0,-0.98944,2e-05,0.87063]
[1777659137506,47.31,78513.5,0.0,-0.98941,2e-05,0.87326]
[1777659139521,47.31,78511.78,0.0,-0.98944,2e-05,0.87089]
[1777659140528,47.31,78509.02,0.0,-0.98949,2e-05,0.86711]
[1777659141535,47.31,78501.72,0.0,-0.98963,2e-05,0.85716]
[1777659142542,47.31,78498.35,0.0,-0.98969,2e-05,0.8526]
[1777659147577,47.31,78497.49,0.0,-0.98971,2e-05,0.85144]
[1777659150598,47.31,78502.53,0.0,-0.98961,2e-05,0.85826]
[1777659151605,47.31,78509.37,0.0,-0.98953,2e-05,0.86425]
[1777659152612,47.31,78506.45,0.0,-0.98958,2e-05,0.86027]
[1777659153621,47.31,78508.15,0.0,-0.98955,2e-05,0.86259]
[1777659156642,47.31,78505.55,0.0,-0.9896,2e-05,0.85905]
[1777659157649,47.31,78503.56,0.0,-0.98963,2e-05,0.85635]
[1777659158656,47.31,78501.74,0.0,-0.98967,2e-05,0.85388]
[1777659159663,47.31,78497.38,0.0,-0.98975,2e-05,0.84801]
[1777659160670,47.31,78494.86,0.0,-0.9898,2e-05,0.84462]
[1777659162684,47.31,78493.76,0.0,-0.98982,2e-05,0.84315]
[1777659164035,47.31,78494.06,0.0,-0.98981,2e-05,0.84355]
[1777659164813,47.31,78484.01,0.0,-0.98999,2e-05,0.83018]
[1777659165705,47.31,78486.03,0.0,-0.98996,2e-05,0.83285]
[1777659167828,47.31,78485.41,0.0,-0.98997,2e-05,0.83203]
[1777659167843,47.31,78485.41,0.0,-0.98997,2e-05,0.83203]
[1777659167877,47.31,78486.2,0.0,-0.98995,2e-05,0.83308]
[1777659170761,47.31,78515.41,0.0,-0.98941,2e-05,0.87253]
[1777659171283,47.31,78515.41,0.0,-0.98941,2e-05,0.87253]
[1777659171764,47.31,78544.59,0.0,-0.98884,2e-05,0.91344]
[1777659172350,47.31,78544.59,0.0,-0.98884,2e-05,0.91344]
[1777659172771,47.31,78543.46,0.0,-0.98887,2e-05,0.91183]
[1777659174397,47.31,78542.97,0.0,-0.98888,2e-05,0.91113]
[1777659174785,47.31,78544.09,0.0,-0.98885,2e-05,0.91272]
[1777659175576,47.31,78544.09,0.0,-0.98885,2e-05,0.91272]
[1777659175828,47.31,78544.09,0.0,-0.98885,2e-05,0.91272]
[1777659176799,47.31,78548.5,0.0,-0.98877,2e-05,0.91903]
[1777659177806,47.31,78549.8,0.0,-0.98874,2e-05,0.9209]
[1777659178813,47.31,78550.97,0.0,-0.98872,2e-05,0.92258]
[1777659183809,47.31,78550.47,0.0,-0.98873,2e-05,0.92186]
[1777659183825,47.31,78550.47,0.0,-0.98873,2e-05,0.92186]
[1777659184052,47.31,78550.28,0.0,-0.98873,2e-05,0.92159]
[1777659184076,47.31,78550.28,0.0,-0.98873,2e-05,0.92159]
[1777659184855,47.31,78551.43,0.0,-0.98871,2e-05,0.92325]
[1777659189730,47.31,78551.74,0.0,-0.9887,2e-05,0.92369]
[1777659194071,47.31,78551.31,0.0,-0.98871,2e-05,0.92307]
[1777659194080,47.31,78551.31,0.0,-0.98871,2e-05,0.92307]
[1777659194327,47.31,78551.31,0.0,-0.98871,2e-05,0.92307]
[1777659194925,47.31,78554.34,0.0,-0.98865,2e-05,0.92744]
[1777659195932,47.31,78559.81,0.0,-0.98854,2e-05,0.93538]
[1777659196939,47.31,78563.94,0.0,-0.98845,2e-05,0.9414]
[1777659197946,47.31,78560.98,0.0,-0.98851,2e-05,0.93708]
[1777659199180,47.31,78561.12,0.0,-0.98851,2e-05,0.93729]
[1777659199325,47.31,78561.12,0.0,-0.98851,2e-05,0.93729]
[1777659199577,47.31,78561.12,0.0,-0.98851,2e-05,0.93729]
[1777659200967,47.31,78559.67,0.0,-0.98854,2e-05,0.93517]
[1777659201101,47.31,78559.67,0.0,-0.98854,2e-05,0.93517]
[1777659204994,47.31,78560.83,0.0,-0.98852,2e-05,0.93686]
[1777659207009,47.31,78562.5,0.0,-0.98848,2e-05,0.9393]
[1777659207912,47.31,78562.5,0.0,-0.98848,2e-05,0.9393]
[1777659207923,47.31,78562.5,0.0,-0.98848,2e-05,0.9393]
[1777659208075,47.31,78562.8,0.0,-0.98848,2e-05,0.93974]
[1777659214233,47.31,78562.42,0.0,-0.98853,2e-05,0.93566]
[1777659214324,47.31,78562.42,0.0,-0.98853,2e-05,0.93566]
[1777659214336,47.31,78562.42,0.0,-0.98853,2e-05,0.93566]
[1777659214577,47.31,78562.42,0.0,-0.98853,2e-05,0.93566]
[1777659217083,47.31,78557.08,0.0,-0.98863,2e-05,0.92791]
[1777659218859,47.31,78557.08,0.0,-0.98863,2e-05,0.92791]
[1777659219028,47.31,78557.08,0.0,-0.98863,2e-05,0.92791]
[1777659218930,47.31,78551.36,0.0,-0.98875,2e-05,0.91966]
[1777659219076,47.31,78551.36,0.0,-0.98875,2e-05,0.91966]
[1777659224132,47.31,78555.36,0.0,-0.98867,2e-05,0.92542]
[1777659226251,47.31,78555.98,0.0,-0.98866,2e-05,0.92632]
[1777659226606,47.31,78555.98,0.0,-0.98866,2e-05,0.92632]
[1777659226749,47.31,78555.98,0.0,-0.98866,2e-05,0.92632]
[1777659226828,47.31,78555.98,0.0,-0.98866,2e-05,0.92632]
[1777659226851,47.31,78551.21,0.0,-0.98875,2e-05,0.91945]
[1777659228163,47.31,78547.84,0.0,-0.98882,2e-05,0.91462]
[1777659229470,47.31,78547.84,0.0,-0.98882,2e-05,0.91462]
[1777659229524,47.31,78542.17,0.0,-0.98893,2e-05,0.90654]
[1777659230180,47.31,78540.07,0.0,-0.98897,2e-05,0.90356]
[1777659231368,47.31,78540.07,0.0,-0.98897,2e-05,0.90356]
[1777659231552,47.31,78540.07,0.0,-0.98897,2e-05,0.90356]
[1777659231577,47.31,78540.07,0.0,-0.98897,2e-05,0.90356]
[1777659235215,47.31,78538.59,0.0,-0.989,2e-05,0.90147]
[1777659236581,47.31,78538.59,0.0,-0.989,2e-05,0.90147]
[1777659242264,47.31,78538.16,0.0,-0.98901,2e-05,0.90086]
[1777659245805,47.31,78538.54,0.0,-0.989,2e-05,0.9014]
[1777659245816,47.31,78538.54,0.0,-0.989,2e-05,0.9014]
[1777659245833,47.31,78538.54,0.0,-0.989,2e-05,0.9014]
[1777659246292,47.31,78539.95,0.0,-0.98898,2e-05,0.90339]
[1777659247973,47.31,78542.51,0.0,-0.98893,2e-05,0.90702]
[1777659253340,47.31,78542.67,0.0,-0.98892,2e-05,0.90725]
[1777659255355,47.31,78534.75,0.0,-0.98908,2e-05,0.89606]
[1777659256362,47.31,78530.73,0.0,-0.98916,2e-05,0.89042]
[1777659258052,47.31,78530.73,0.0,-0.98916,2e-05,0.89042]
[1777659258088,47.31,78530.73,0.0,-0.98916,2e-05,0.89042]
[1777659258071,47.31,78531.9,0.0,-0.98913,2e-05,0.89205]
[1777659258134,47.31,78531.9,0.0,-0.98913,2e-05,0.89205]
[1777659258325,47.31,78531.9,0.0,-0.98913,2e-05,0.89205]
[1777659258375,47.31,78534.44,0.0,-0.98908,2e-05,0.89562]
[1777659259382,47.31,78536.9,0.0,-0.98904,2e-05,0.89908]
[1777659260390,47.31,78538.65,0.0,-0.989,2e-05,0.90155]
[1777659261397,47.31,78537.58,0.0,-0.98902,2e-05,0.90004]
[1777659263411,47.31,78532.3,0.0,-0.98913,2e-05,0.89261]
[1777659264418,47.31,78526.62,0.0,-0.98924,2e-05,0.88468]
[1777659265453,47.31,78526.62,0.0,-0.98924,2e-05,0.88468]
[1777659265576,47.31,78526.62,0.0,-0.98924,2e-05,0.88468]
[1777659265582,47.31,78526.62,0.0,-0.98924,2e-05,0.88468]
[1777659265826,47.31,78526.62,0.0,-0.98924,2e-05,0.88468]
[1777659265927,47.31,78523.57,0.0,-0.98929,2e-05,0.88044]
[1777659271466,47.31,78522.35,0.0,-0.98936,2e-05,0.87538]
[1777659273519,47.31,78522.06,0.0,-0.98936,2e-05,0.87498]
[1777659273574,47.31,78522.06,0.0,-0.98936,2e-05,0.87498]
[1777659273592,47.31,78522.06,0.0,-0.98936,2e-05,0.87498]
[1777659273825,47.31,78522.06,0.0,-0.98936,2e-05,0.87498]
[1777659274488,47.31,78520.91,0.0,-0.98939,2e-05,0.87339]
[1777659276171,47.31,78521.37,0.0,-0.98938,2e-05,0.87403]
[1777659276501,47.31,78518.69,0.0,-0.98943,2e-05,0.87034]
[1777659277242,47.31,78518.69,0.0,-0.98943,2e-05,0.87034]
[1777659277324,47.31,78518.69,0.0,-0.98943,2e-05,0.87034]
[1777659277509,47.31,78511.78,0.0,-0.98956,2e-05,0.86088]
[1777659278516,47.31,78519.08,0.0,-0.98942,2e-05,0.87087]
[1777659279523,47.31,78524.92,0.0,-0.98931,2e-05,0.87894]
[1777659281962,47.31,78525.44,0.0,-0.9893,2e-05,0.87966]
[1777659281972,47.31,78525.44,0.0,-0.9893,2e-05,0.87966]
[1777659282079,47.31,78525.44,0.0,-0.9893,2e-05,0.87966]
[1777659284557,47.31,78523.42,0.0,-0.98934,2e-05,0.87686]
[1777659287056,47.31,78522.78,0.0,-0.98935,2e-05,0.87597]
[1777659287075,47.31,78522.78,0.0,-0.98935,2e-05,0.87597]
[1777659287246,47.31,78523.07,0.0,-0.98934,2e-05,0.87638]
[1777659287327,47.31,78523.07,0.0,-0.98934,2e-05,0.87638]
[1777659289592,47.31,78521.61,0.0,-0.98937,2e-05,0.87436]
[1777659294300,47.31,78521.12,0.0,-0.98938,2e-05,0.87368]
[1777659296687,47.31,78521.56,0.0,-0.98937,2e-05,0.87429]
[1777659296729,47.31,78521.56,0.0,-0.98937,2e-05,0.87429]
[1777659296827,47.31,78521.56,0.0,-0.98937,2e-05,0.87429]
[1777659300670,47.31,78523.36,0.0,-0.98934,2e-05,0.87678]
[1777659301677,47.31,78524.35,0.0,-0.98932,2e-05,0.87815]
[1777659302684,47.31,78525.58,0.0,-0.9893,2e-05,0.87985]
[1777659303277,47.31,78525.58,0.0,-0.9893,2e-05,0.87985]
[1777659303325,47.31,78525.58,0.0,-0.9893,2e-05,0.87985]
[1777659303401,47.31,78525.58,0.0,-0.9893,2e-05,0.87985]
[1777659303576,47.31,78525.58,0.0,-0.9893,2e-05,0.87985]
[1777659303691,47.31,78536.01,0.0,-0.98909,2e-05,0.89441]
[1777659304698,47.31,78541.5,0.0,-0.98899,2e-05,0.90215]
[1777659305705,47.31,78537.76,0.0,-0.98906,2e-05,0.89687]
[1777659307125,47.31,78537.76,0.0,-0.98906,2e-05,0.89687]
[1777659307310,47.31,78538.45,0.0,-0.98905,2e-05,0.89784]
[1777659307325,47.31,78538.45,0.0,-0.98905,2e-05,0.89784]
[1777659307415,47.31,78538.45,0.0,-0.98905,2e-05,0.89784]
[1777659310578,47.31,78537.9,0.0,-0.98906,2e-05,0.89707]
[1777659310825,47.31,78537.9,0.0,-0.98906,2e-05,0.89707]
[1777659310994,47.31,78537.9,0.0,-0.98906,2e-05,0.89707]
[1777659311936,47.31,78537.8,0.0,-0.98906,2e-05,0.89693]
[1777659312076,47.31,78537.8,0.0,-0.98906,2e-05,0.89693]
[1777659312109,47.31,78540.35,0.0,-0.98901,2e-05,0.90052]
[1777659312230,47.31,78540.35,0.0,-0.98901,2e-05,0.90052]
[1777659313007,47.31,78540.35,0.0,-0.98901,2e-05,0.90052]
[1777659313074,47.31,78540.35,0.0,-0.98901,2e-05,0.90052]
[1777659313105,47.31,78549.93,0.0,-0.98882,2e-05,0.91414]
[1777659313246,47.31,78549.93,0.0,-0.98882,2e-05,0.91414]
[1777659313755,47.31,78549.93,0.0,-0.98882,2e-05,0.91414]
[1777659313761,47.31,78551.39,0.0,-0.98879,2e-05,0.91623]
[1777659314768,47.31,78547.92,0.0,-0.98886,2e-05,0.91127]
[1777659315775,47.31,78546.7,0.0,-0.98888,2e-05,0.90953]
[1777659316575,47.31,78546.7,0.0,-0.98888,2e-05,0.90953]
[1777659316825,47.31,78546.7,0.0,-0.98888,2e-05,0.90953]
[1777659316952,47.31,78546.7,0.0,-0.98888,2e-05,0.90953]
[1777659317789,47.31,78545.16,0.0,-0.98891,2e-05,0.90734]
[1777659320587,47.31,78545.86,0.0,-0.9889,2e-05,0.90834]
[1777659320830,47.31,78545.86,0.0,-0.9889,2e-05,0.90834]
[1777659320910,47.31,78545.86,0.0,-0.9889,2e-05,0.90834]
[1777659322823,47.31,78547.85,0.0,-0.98886,2e-05,0.91117]
[1777659324576,47.31,78547.55,0.0,-0.98887,2e-05,0.91074]
[1777659324827,47.31,78547.55,0.0,-0.98887,2e-05,0.91074]
[1777659325039,47.31,78547.55,0.0,-0.98887,2e-05,0.91074]
[1777659328580,47.31,78548.15,0.0,-0.98885,2e-05,0.9116]
[1777659328724,47.31,78548.15,0.0,-0.98885,2e-05,0.9116]
[1777659328739,47.31,78548.15,0.0,-0.98885,2e-05,0.9116]
[1777659330880,47.31,78549.89,0.0,-0.98882,2e-05,0.91408]
[1777659331887,47.31,78550.45,0.0,-0.98885,2e-05,0.91142]
[1777659332582,47.31,78550.45,0.0,-0.98885,2e-05,0.91142]
[1777659332830,47.31,78550.45,0.0,-0.98885,2e-05,0.91142]
[1777659333095,47.31,78550.45,0.0,-0.98885,2e-05,0.91142]
[1777659335007,47.31,78553.86,0.0,-0.98878,2e-05,0.91629]
[1777659335998,47.31,78553.86,0.0,-0.98878,2e-05,0.91629]
[1777659336074,47.31,78553.86,0.0,-0.98878,2e-05,0.91629]
[1777659336137,47.31,78553.86,0.0,-0.98878,2e-05,0.91629]
[1777659336093,47.31,78559.99,0.0,-0.98866,2e-05,0.92512]
[1777659336923,47.31,78565.54,0.0,-0.98855,2e-05,0.93316]
[1777659337930,47.31,78567.97,0.0,-0.9885,2e-05,0.9367]
[1777659338970,47.31,78567.97,0.0,-0.9885,2e-05,0.9367]
[1777659339093,47.31,78567.97,0.0,-0.9885,2e-05,0.9367]
[1777659339072,47.31,78569.82,0.0,-0.98846,2e-05,0.9394]
[1777659339327,47.31,78569.82,0.0,-0.98846,2e-05,0.9394]
[1777659339581,47.31,78569.82,0.0,-0.98846,2e-05,0.9394]
[1777659339944,47.31,78571.46,0.0,-0.98842,2e-05,0.9418]
[1777659341958,47.31,78569.36,0.0,-0.98847,2e-05,0.93873]
[1777659342576,47.31,78569.36,0.0,-0.98847,2e-05,0.93873]
[1777659342827,47.31,78569.36,0.0,-0.98847,2e-05,0.93873]
[1777659342872,47.31,78569.36,0.0,-0.98847,2e-05,0.93873]
[1777659342965,47.31,78570.8,0.0,-0.98844,2e-05,0.94084]
[1777659345986,47.31,78569.5,0.0,-0.98846,2e-05,0.93893]
[1777659346581,47.31,78569.5,0.0,-0.98846,2e-05,0.93893]
[1777659346827,47.31,78569.5,0.0,-0.98846,2e-05,0.93893]
[1777659346976,47.31,78569.5,0.0,-0.98846,2e-05,0.93893]
[1777659348000,47.31,78571.54,0.0,-0.98842,2e-05,0.94192]
[1777659349007,47.31,78574.57,0.0,-0.98836,2e-05,0.94637]
[1777659350580,47.31,78575.01,0.0,-0.98835,2e-05,0.94702]
[1777659350826,47.31,78575.01,0.0,-0.98835,2e-05,0.94702]
[1777659350903,47.31,78575.01,0.0,-0.98835,2e-05,0.94702]
[1777659351968,47.31,78574.38,0.0,-0.98836,2e-05,0.94609]
[1777659354042,47.31,78572.05,0.0,-0.98841,2e-05,0.94267]
[1777659355049,47.31,78566.01,0.0,-0.98854,2e-05,0.93384]
[1777659358070,47.31,78562.37,0.0,-0.98861,2e-05,0.92856]
[1777659362098,47.31,78556.67,0.0,-0.98873,2e-05,0.92033]
[1777659363105,47.31,78554.92,0.0,-0.98876,2e-05,0.91782]
[1777659364112,47.31,78553.3,0.0,-0.98879,2e-05,0.91549]
[1777659364800,47.31,78553.3,0.0,-0.98879,2e-05,0.91549]
[1777659364831,47.31,78553.3,0.0,-0.98879,2e-05,0.91549]
[1777659364887,47.31,78553.3,0.0,-0.98879,2e-05,0.91549]
[1777659365119,47.31,78554.74,0.0,-0.98876,2e-05,0.91756]
[1777659367133,47.31,78552.54,0.0,-0.98881,2e-05,0.9144]
[1777659370154,47.31,78549.81,0.0,-0.98886,2e-05,0.9105]
[1777659371161,47.31,78547.1,0.0,-0.98892,2e-05,0.90665]
[1777659372168,47.31,78543.61,0.0,-0.98899,2e-05,0.9017]
[1777659373176,47.31,78544.69,0.0,-0.98896,2e-05,0.90323]
[1777659374580,47.31,78544.83,0.0,-0.98896,2e-05,0.90342]
[1777659375595,47.31,78545.0,0.0,-0.98896,2e-05,0.90367]
[1777659376091,47.31,78545.0,0.0,-0.98896,2e-05,0.90367]
[1777659376197,47.31,78531.21,0.0,-0.98923,2e-05,0.88429]
[1777659376842,47.31,78531.21,0.0,-0.98923,2e-05,0.88429]
[1777659377204,47.31,78525.93,0.0,-0.98933,2e-05,0.87696]
[1777659378211,47.31,78525.71,0.0,-0.98933,2e-05,0.87665]
[1777659378579,47.31,78525.71,0.0,-0.98933,2e-05,0.87665]
[1777659378827,47.31,78525.71,0.0,-0.98933,2e-05,0.87665]
[1777659380226,47.31,78522.82,0.0,-0.98939,2e-05,0.87266]
[1777659381233,47.31,78518.08,0.0,-0.98948,2e-05,0.86615]
[1777659382238,47.31,78516.14,0.0,-0.98952,2e-05,0.8635]
[1777659385260,47.31,78517.71,0.0,-0.98949,2e-05,0.86564]
[1777659387274,47.31,78521.02,0.0,-0.98942,2e-05,0.87019]
[1777659388280,47.31,78525.24,0.0,-0.98934,2e-05,0.876]
[1777659391302,47.31,78525.58,0.0,-0.98938,2e-05,0.8731]
[1777659393316,47.31,78523.11,0.0,-0.98942,2e-05,0.8697]
[1777659394323,47.31,78521.48,0.0,-0.98945,2e-05,0.86746]
[1777659395330,47.31,78519.23,0.0,-0.9895,2e-05,0.86438]
[1777659396338,47.31,78518.26,0.0,-0.98951,2e-05,0.86305]
[1777659398351,47.31,78517.19,0.0,-0.98953,2e-05,0.86159]
[1777659399358,47.31,78519.25,0.0,-0.9895,2e-05,0.86441]
[1777659401371,47.31,78520.29,0.0,-0.98948,2e-05,0.86583]
[1777659403386,47.31,78519.13,0.0,-0.9895,2e-05,0.86424]
[1777659405400,47.31,78518.18,0.0,-0.98952,2e-05,0.86294]
[1777659407414,47.31,78520.29,0.0,-0.98948,2e-05,0.86583]
[1777659410435,47.31,78518.92,0.0,-0.9895,2e-05,0.86396]
[1777659411442,47.31,78517.82,0.0,-0.98952,2e-05,0.86245]
[1777659414464,47.31,78496.57,0.0,-0.98992,2e-05,0.83382]
[1777659415470,47.31,78488.56,0.0,-0.99006,2e-05,0.82323]
[1777659416477,47.31,78479.38,0.0,-0.99023,2e-05,0.81123]
[1777659417484,47.31,78476.39,0.0,-0.99028,2e-05,0.80735]
[1777659418491,47.31,78474.29,0.0,-0.99032,2e-05,0.80463]
[1777659420505,47.31,78475.25,0.0,-0.9903,2e-05,0.80587]
[1777659421512,47.31,78474.02,0.0,-0.99032,2e-05,0.80429]
[1777659422519,47.31,78476.97,0.0,-0.99027,2e-05,0.8081]
[1777659423526,47.31,78481.11,0.0,-0.9902,2e-05,0.81348]
[1777659424451,47.31,78481.11,0.0,-0.9902,2e-05,0.81348]
[1777659424533,47.31,78489.33,0.0,-0.99005,2e-05,0.82424]
[1777659425540,47.31,78489.66,0.0,-0.99004,2e-05,0.82468]
[1777659427556,47.31,78496.71,0.0,-0.98991,2e-05,0.83401]
[1777659428563,47.31,78499.65,0.0,-0.98986,2e-05,0.83792]
[1777659429570,47.31,78505.82,0.0,-0.98975,2e-05,0.84619]
[1777659430577,47.31,78508.25,0.0,-0.9897,2e-05,0.84946]
[1777659431584,47.31,78510.49,0.0,-0.98966,2e-05,0.85249]
[1777659432591,47.31,78509.22,0.0,-0.98968,2e-05,0.85077]
[1777659437973,47.31,78509.93,0.0,-0.98967,2e-05,0.85173]
[1777659438635,47.31,78508.59,0.0,-0.9897,2e-05,0.84992]
[1777659439642,47.31,78509.96,0.0,-0.98967,2e-05,0.85177]
[1777659440649,47.31,78511.37,0.0,-0.98964,2e-05,0.85368]
[1777659441656,47.31,78510.02,0.0,-0.98967,2e-05,0.85185]
[1777659442663,47.31,78505.8,0.0,-0.98975,2e-05,0.84616]
[1777659443670,47.31,78504.07,0.0,-0.98978,2e-05,0.84384]
[1777659444677,47.31,78501.73,0.0,-0.98982,2e-05,0.8407]
[1777659445684,47.31,78504.31,0.0,-0.98978,2e-05,0.84416]
[1777659446691,47.31,78507.76,0.0,-0.98971,2e-05,0.8488]
[1777659448705,47.31,78509.1,0.0,-0.98969,2e-05,0.85061]
[1777659451726,47.31,78507.3,0.0,-0.98976,2e-05,0.84488]
[1777659454747,47.31,78512.24,0.0,-0.98967,2e-05,0.85154]
[1777659455754,47.31,78513.96,0.0,-0.98963,2e-05,0.85387]
[1777659460789,47.31,78513.59,0.0,-0.98964,2e-05,0.85337]
[1777659463810,47.31,78514.56,0.0,-0.98962,2e-05,0.85468]
[1777659464817,47.31,78522.46,0.0,-0.98947,2e-05,0.86545]
[1777659465824,47.31,78520.27,0.0,-0.98952,2e-05,0.86246]
[1777659470859,47.31,78521.25,0.0,-0.9895,2e-05,0.8638]
[1777659475894,47.31,78520.63,0.0,-0.98951,2e-05,0.86295]
[1777659477908,47.31,78522.29,0.0,-0.98948,2e-05,0.86522]
[1777659478915,47.31,78525.38,0.0,-0.98942,2e-05,0.86946]
[1777659479921,47.31,78524.43,0.0,-0.98944,2e-05,0.86816]
[1777659480929,47.31,78523.53,0.0,-0.98945,2e-05,0.86692]
[1777659483950,47.31,78523.34,0.0,-0.98946,2e-05,0.86666]
[1777659488985,47.31,78523.43,0.0,-0.98946,2e-05,0.86678]
[1777659489992,47.31,78525.64,0.0,-0.98941,2e-05,0.86982]
[1777659490999,47.31,78521.44,0.0,-0.98949,2e-05,0.86406]
[1777659492009,47.31,78520.22,0.0,-0.98952,2e-05,0.86239]
[1777659494020,47.31,78522.96,0.0,-0.98946,2e-05,0.86614]
[1777659495027,47.31,78521.27,0.0,-0.9895,2e-05,0.86383]
[1777659496034,47.31,78522.86,0.0,-0.98947,2e-05,0.866]
[1777659497041,47.31,78525.13,0.0,-0.98942,2e-05,0.86912]
[1777659502076,47.31,78524.93,0.0,-0.98943,2e-05,0.86884]
[1777659507110,47.31,78524.48,0.0,-0.98944,2e-05,0.86823]
[1777659512146,47.31,78523.09,0.0,-0.9895,2e-05,0.86297]
[1777659516174,47.31,78525.64,0.0,-0.98945,2e-05,0.86646]
[1777659518188,47.31,78523.24,0.0,-0.9895,2e-05,0.86317]
[1777659520202,47.31,78521.23,0.0,-0.98954,2e-05,0.86043]
[1777659523223,47.31,78518.4,0.0,-0.98959,2e-05,0.85657]
[1777659524229,47.31,78516.83,0.0,-0.98962,2e-05,0.85444]
[1777659525237,47.31,78514.66,0.0,-0.98966,2e-05,0.8515]
[1777659529265,47.31,78515.78,0.0,-0.98964,2e-05,0.85302]
[1777659530273,47.31,78517.97,0.0,-0.9896,2e-05,0.85599]
[1777659531280,47.31,78519.71,0.0,-0.98957,2e-05,0.85835]
[1777659532287,47.31,78521.75,0.0,-0.98953,2e-05,0.86114]
[1777659533294,47.31,78523.51,0.0,-0.98949,2e-05,0.86354]
[1777659534301,47.31,78522.55,0.0,-0.98951,2e-05,0.86223]
[1777659536315,47.31,78523.73,0.0,-0.98949,2e-05,0.86384]
[1777659540344,47.31,78540.68,0.0,-0.98916,2e-05,0.8873]
[1777659541350,47.31,78554.8,0.0,-0.98889,2e-05,0.90722]
[1777659542357,47.31,78562.2,0.0,-0.98874,2e-05,0.91781]
[1777659543364,47.31,78565.91,0.0,-0.98866,2e-05,0.92316]
[1777659544371,47.31,78567.36,0.0,-0.98863,2e-05,0.92525]
[1777659545378,47.31,78565.72,0.0,-0.98867,2e-05,0.92288]
[1777659546385,47.31,78563.4,0.0,-0.98871,2e-05,0.91954]
[1777659547391,47.31,78556.57,0.0,-0.98885,2e-05,0.90975]
[1777659549406,47.31,78556.19,0.0,-0.98886,2e-05,0.90921]
[1777659553434,47.31,78558.01,0.0,-0.98882,2e-05,0.9118]
[1777659554441,47.31,78559.13,0.0,-0.9888,2e-05,0.91341]
[1777659555448,47.31,78560.43,0.0,-0.98877,2e-05,0.91527]
[1777659556455,47.31,78557.44,0.0,-0.98883,2e-05,0.91099]
[1777659557462,47.31,78554.38,0.0,-0.98889,2e-05,0.90663]
[1777659558468,47.31,78553.31,0.0,-0.98892,2e-05,0.9051]
[1777659561490,47.31,78552.13,0.0,-0.98894,2e-05,0.90343]
[1777659563504,47.31,78553.59,0.0,-0.98891,2e-05,0.9055]
[1777659564516,47.31,78556.99,0.0,-0.98884,2e-05,0.91035]
[1777659565519,47.31,78561.33,0.0,-0.98876,2e-05,0.91656]
[1777659566526,47.31,78570.46,0.0,-0.98857,2e-05,0.92974]
[1777659567533,47.31,78576.38,0.0,-0.98845,2e-05,0.93837]
[1777659568540,47.31,78575.0,0.0,-0.98848,2e-05,0.93636]
[1777659569547,47.31,78572.05,0.0,-0.98854,2e-05,0.93206]
[1777659570554,47.31,78570.55,0.0,-0.98857,2e-05,0.92988]
[1777659571561,47.31,78568.37,0.0,-0.98865,2e-05,0.9232]
[1777659572568,47.31,78564.06,0.0,-0.98874,2e-05,0.91699]
[1777659573575,47.31,78566.37,0.0,-0.9887,2e-05,0.92032]
[1777659574582,47.31,78565.37,0.0,-0.98872,2e-05,0.91887]
[1777659576596,47.31,78566.38,0.0,-0.9887,2e-05,0.92033]
[1777659577603,47.31,78564.83,0.0,-0.98873,2e-05,0.9181]
[1777659578610,47.31,78563.47,0.0,-0.98875,2e-05,0.91614]
[1777659583644,47.31,78563.3,0.0,-0.98876,2e-05,0.9159]
[1777659586666,47.31,78565.55,0.0,-0.98871,2e-05,0.91913]
[1777659587673,47.31,78567.1,0.0,-0.98868,2e-05,0.92137]
[1777659589686,47.31,78568.57,0.0,-0.98865,2e-05,0.92349]
[1777659591701,47.31,78567.39,0.0,-0.98867,2e-05,0.92179]
[1777659595729,47.31,78569.17,0.0,-0.98864,2e-05,0.92436]
[1777659597743,47.31,78564.59,0.0,-0.98873,2e-05,0.91775]
[1777659601771,47.31,78565.82,0.0,-0.98871,2e-05,0.91952]
[1777659603785,47.31,78567.48,0.0,-0.98867,2e-05,0.92192]
[1777659606806,47.31,78569.46,0.0,-0.98863,2e-05,0.92478]
[1777659607813,47.31,78573.82,0.0,-0.98854,2e-05,0.9311]
[1777659613855,47.31,78573.71,0.0,-0.98855,2e-05,0.93094]
[1777659615869,47.31,78571.49,0.0,-0.98859,2e-05,0.92772]
[1777659618329,47.31,78572.39,0.0,-0.98857,2e-05,0.92902]
[1777659618430,47.31,78570.92,0.0,-0.9886,2e-05,0.92689]
[1777659618890,47.31,78569.87,0.0,-0.98862,2e-05,0.92537]
[1777659620581,47.31,78569.31,0.0,-0.98864,2e-05,0.92456]
[1777659625939,47.31,78576.37,0.0,-0.98849,2e-05,0.93482]
[1777659626946,47.31,78580.75,0.0,-0.9884,2e-05,0.94123]
[1777659628034,47.31,78583.1,0.0,-0.98835,2e-05,0.94468]
[1777659628591,47.31,78583.1,0.0,-0.98835,2e-05,0.94468]
[1777659628960,47.31,78585.2,0.0,-0.98831,2e-05,0.94777]
[1777659629967,47.31,78587.97,0.0,-0.98825,2e-05,0.95187]
[1777659630973,47.31,78589.26,0.0,-0.98822,2e-05,0.95378]
[1777659632988,47.31,78589.65,0.0,-0.98826,2e-05,0.95077]
[1777659638024,47.31,78588.59,0.0,-0.98828,2e-05,0.9492]
[1777659639031,47.31,78586.84,0.0,-0.98832,2e-05,0.94662]
[1777659640038,47.31,78582.25,0.0,-0.98841,2e-05,0.93987]
[1777659641045,47.31,78580.18,0.0,-0.98846,2e-05,0.93684]
[1777659646081,47.31,78584.07,0.0,-0.98838,2e-05,0.94254]
[1777659647089,47.31,78590.74,0.0,-0.98824,2e-05,0.95238]
[1777659648097,47.31,78596.03,0.0,-0.98813,2e-05,0.96025]
[1777659649104,47.31,78597.13,0.0,-0.9881,2e-05,0.96189]
[1777659650111,47.31,78598.85,0.0,-0.98807,2e-05,0.96446]
[1777659651118,47.31,78596.58,0.0,-0.98811,2e-05,0.96107]
[1777659652125,47.31,78594.74,0.0,-0.98815,2e-05,0.95833]
[1777659657160,47.31,78594.53,0.0,-0.98816,2e-05,0.95801]
[1777659658168,47.31,78595.93,0.0,-0.98813,2e-05,0.9601]
[1777659659174,47.31,78594.55,0.0,-0.98816,2e-05,0.95804]
[1777659661190,47.31,78593.32,0.0,-0.98818,2e-05,0.95621]
[1777659662196,47.31,78590.8,0.0,-0.98824,2e-05,0.95247]
[1777659667231,47.31,78590.78,0.0,-0.98824,2e-05,0.95244]
[1777659672266,47.31,78591.25,0.0,-0.98823,2e-05,0.95314]
[1777659677301,47.31,78591.37,0.0,-0.98822,2e-05,0.95332]
[1777659682336,47.31,78591.62,0.0,-0.98822,2e-05,0.95369]
[1777659683362,47.31,78591.62,0.0,-0.98822,2e-05,0.95369]
[1777659688378,47.31,78588.42,0.0,-0.98828,2e-05,0.94895]
[1777659689472,47.31,78588.42,0.0,-0.98828,2e-05,0.94895]
[1777659689385,47.31,78581.22,0.0,-0.98843,2e-05,0.93836]
[1777659690392,47.31,78577.66,0.0,-0.98851,2e-05,0.93316]
[1777659695090,47.31,78577.11,0.0,-0.98856,2e-05,0.92882]
[1777659695426,47.31,78575.68,0.0,-0.98859,2e-05,0.92675]
[1777659696433,47.31,78574.05,0.0,-0.98862,2e-05,0.92439]
[1777659702476,47.31,78575.76,0.0,-0.98859,2e-05,0.92686]
[1777659703483,47.31,78574.79,0.0,-0.98861,2e-05,0.92546]
[1777659704490,47.31,78575.78,0.0,-0.98859,2e-05,0.92689]
[1777659706503,47.31,78574.02,0.0,-0.98862,2e-05,0.92434]
[1777659708518,47.31,78575.23,0.0,-0.9886,2e-05,0.92609]
[1777659710532,47.31,78573.2,0.0,-0.98864,2e-05,0.92316]
[1777659711539,47.31,78569.02,0.0,-0.98872,2e-05,0.91713]
[1777659712546,47.31,78565.51,0.0,-0.9888,2e-05,0.91209]
[1777659714560,47.31,78565.22,0.0,-0.9888,2e-05,0.91167]
[1777659717581,47.31,78567.41,0.0,-0.98876,2e-05,0.91481]
[1777659718588,47.31,78569.56,0.0,-0.98871,2e-05,0.9179]
[1777659719595,47.31,78574.01,0.0,-0.98862,2e-05,0.92433]
[1777659720603,47.31,78579.14,0.0,-0.98852,2e-05,0.93178]
[1777659721609,47.31,78581.58,0.0,-0.98847,2e-05,0.93534]
[1777659722616,47.31,78582.64,0.0,-0.98845,2e-05,0.93689]
[1777659723622,47.31,78583.65,0.0,-0.98843,2e-05,0.93837]
[1777659724629,47.31,78586.45,0.0,-0.98837,2e-05,0.94247]
[1777659729665,47.31,78584.84,0.0,-0.9884,2e-05,0.94011]
[1777659734702,47.31,78584.67,0.0,-0.98841,2e-05,0.93986]
[1777659735709,47.31,78580.85,0.0,-0.98848,2e-05,0.93427]
[1777659736716,47.31,78579.0,0.0,-0.98852,2e-05,0.93157]
[1777659741751,47.31,78578.55,0.0,-0.98853,2e-05,0.93092]
[1777659743765,47.31,78581.32,0.0,-0.98847,2e-05,0.93496]
[1777659744772,47.31,78588.36,0.0,-0.98833,2e-05,0.94529]
[1777659746147,47.31,78588.36,0.0,-0.98833,2e-05,0.94529]
[1777659746185,47.31,78590.54,0.0,-0.98828,2e-05,0.9485]
[1777659747793,47.31,78591.86,0.0,-0.98826,2e-05,0.95046]
[1777659748801,47.31,78593.1,0.0,-0.98823,2e-05,0.95229]
[1777659753836,47.31,78592.1,0.0,-0.98829,2e-05,0.94723]
[1777659754843,47.31,78601.4,0.0,-0.9881,2e-05,0.96104]
[1777659755849,47.31,78610.55,0.0,-0.9879,2e-05,0.97479]
[1777659756857,47.31,78612.73,0.0,-0.98786,2e-05,0.97809]
[1777659757864,47.31,78613.76,0.0,-0.98783,2e-05,0.97965]
[1777659758870,47.31,78612.42,0.0,-0.98786,2e-05,0.97762]
[1777659761892,47.31,78614.02,0.0,-0.98783,2e-05,0.98004]
[1777659765022,47.31,78614.76,0.0,-0.98781,2e-05,0.98117]
[1777659765414,47.31,78613.45,0.0,-0.98784,2e-05,0.97918]
[1777659767934,47.31,78615.01,0.0,-0.98781,2e-05,0.98155]
[1777659771962,47.31,78613.56,0.0,-0.98784,2e-05,0.97934]
[1777659776997,47.31,78614.72,0.0,-0.98781,2e-05,0.9811]
[1777659780022,47.31,78615.97,0.0,-0.98779,2e-05,0.983]
[1777659781026,47.31,78614.32,0.0,-0.98782,2e-05,0.9805]
[1777659785054,47.31,78609.89,0.0,-0.98792,2e-05,0.97379]
[1777659786061,47.31,78610.93,0.0,-0.9879,2e-05,0.97536]
[1777659790090,47.31,78613.64,0.0,-0.98784,2e-05,0.97947]
[1777659791097,47.31,78614.64,0.0,-0.98782,2e-05,0.98098]
[1777659796135,47.31,78614.29,0.0,-0.98782,2e-05,0.98045]
[1777659797142,47.31,78606.29,0.0,-0.98799,2e-05,0.96837]
[1777659798149,47.31,78603.25,0.0,-0.98806,2e-05,0.96381]
[1777659803183,47.31,78603.59,0.0,-0.98805,2e-05,0.96432]
[1777659808219,47.31,78603.69,0.0,-0.98805,2e-05,0.96447]
[1777659808888,47.31,78603.69,0.0,-0.98805,2e-05,0.96447]
[1777659811240,47.31,78601.54,0.0,-0.98814,2e-05,0.95763]
[1777659816275,47.31,78601.24,0.0,-0.98814,2e-05,0.95719]
[1777659819296,47.31,78602.3,0.0,-0.98812,2e-05,0.95877]
[1777659821310,47.31,78606.59,0.0,-0.98803,2e-05,0.96518]
[1777659823324,47.31,78605.29,0.0,-0.98806,2e-05,0.96324]
[1777659824331,47.31,78606.32,0.0,-0.98804,2e-05,0.96478]
[1777659825338,47.31,78608.08,0.0,-0.988,2e-05,0.96742]
[1777659830373,47.31,78606.46,0.0,-0.98803,2e-05,0.96499]
[1777659831380,47.31,78608.34,0.0,-0.98799,2e-05,0.96781]
[1777659833394,47.31,78599.95,0.0,-0.98817,2e-05,0.95527]
[1777659834401,47.31,78598.1,0.0,-0.98821,2e-05,0.95252]
[1777659835408,47.31,78596.96,0.0,-0.98823,2e-05,0.95083]
[1777659837422,47.31,78595.89,0.0,-0.98826,2e-05,0.94924]
[1777659838429,47.31,78593.51,0.0,-0.98831,2e-05,0.94572]
[1777659839436,47.31,78585.98,0.0,-0.98846,2e-05,0.93467]
[1777659840443,47.31,78581.23,0.0,-0.98856,2e-05,0.92774]
[1777659841450,47.31,78579.87,0.0,-0.98859,2e-05,0.92577]
[1777659846485,47.31,78579.47,0.0,-0.9886,2e-05,0.92519]
[1777659850512,47.31,78578.42,0.0,-0.98862,2e-05,0.92367]
[1777659855549,47.31,78578.27,0.0,-0.98862,2e-05,0.92345]
[1777659856556,47.31,78576.75,0.0,-0.98865,2e-05,0.92125]
[1777659857563,47.31,78574.67,0.0,-0.98869,2e-05,0.91825]
[1777659863605,47.31,78576.78,0.0,-0.98865,2e-05,0.92129]
[1777659866626,47.31,78574.62,0.0,-0.9887,2e-05,0.91818]
[1777659868640,47.31,78576.94,0.0,-0.98865,2e-05,0.92153]
[1777659870657,47.31,78579.31,0.0,-0.9886,2e-05,0.92496]
[1777659874682,47.31,78576.01,0.0,-0.98871,2e-05,0.91667]
[1777659879716,47.31,78575.49,0.0,-0.98872,2e-05,0.91592]
[1777659880724,47.31,78568.03,0.0,-0.98887,2e-05,0.90524]
[1777659882738,47.31,78563.32,0.0,-0.98896,2e-05,0.89854]
[1777659883745,47.31,78556.22,0.0,-0.9891,2e-05,0.88853]
[1777659883981,47.31,78556.22,0.0,-0.9891,2e-05,0.88853]
[1777659889788,47.31,78555.78,0.0,-0.98911,2e-05,0.88791]
[1777659894823,47.31,78556.4,0.0,-0.9891,2e-05,0.88878]
[1777659899858,47.31,78556.45,0.0,-0.9891,2e-05,0.88885]
[1777659901873,47.31,78555.32,0.0,-0.98912,2e-05,0.88726]
[1777659907915,47.31,78554.97,0.0,-0.98913,2e-05,0.88677]
[1777659908923,47.31,78553.28,0.0,-0.98916,2e-05,0.88441]
[1777659909929,47.31,78551.92,0.0,-0.98919,2e-05,0.88251]
[1777659911946,47.31,78536.42,0.0,-0.98949,2e-05,0.86107]
[1777659912953,47.31,78538.53,0.0,-0.98945,2e-05,0.86397]
[1777659916981,47.31,78545.07,0.0,-0.98932,2e-05,0.87298]
[1777659917988,47.31,78551.08,0.0,-0.9892,2e-05,0.88133]
[1777659918995,47.31,78554.58,0.0,-0.98914,2e-05,0.88623]
[1777659921010,47.31,78553.2,0.0,-0.98916,2e-05,0.8843]
[1777659922017,47.31,78554.78,0.0,-0.98913,2e-05,0.88651]
[1777659923024,47.31,78553.85,0.0,-0.98915,2e-05,0.88521]
[1777659924031,47.31,78550.37,0.0,-0.98922,2e-05,0.88034]
[1777659927053,47.31,78552.12,0.0,-0.98918,2e-05,0.88279]
[1777659932087,47.31,78551.11,0.0,-0.98924,2e-05,0.87796]
[1777659933094,47.31,78548.98,0.0,-0.98928,2e-05,0.875]
[1777659934101,47.31,78547.8,0.0,-0.98931,2e-05,0.87337]
[1777659937122,47.31,78545.93,0.0,-0.98934,2e-05,0.87078]
[1777659939136,47.31,78544.87,0.0,-0.98936,2e-05,0.86931]
[1777659941150,47.31,78543.29,0.0,-0.98939,2e-05,0.86713]
[1777659942157,47.31,78544.95,0.0,-0.98936,2e-05,0.86942]
[1777659947192,47.31,78544.49,0.0,-0.98937,2e-05,0.86879]
[1777659952227,47.31,78544.88,0.0,-0.98936,2e-05,0.86933]
[1777659957262,47.31,78545.53,0.0,-0.98935,2e-05,0.87022]
[1777659962298,47.31,78545.91,0.0,-0.98934,2e-05,0.87075]
[1777659964311,47.31,78547.29,0.0,-0.98932,2e-05,0.87266]
[1777659965318,47.31,78551.69,0.0,-0.98923,2e-05,0.87877]
[1777659966325,47.31,78554.08,0.0,-0.98919,2e-05,0.8821]
[1777659968339,47.31,78555.04,0.0,-0.98917,2e-05,0.88344]
[1777659970353,47.31,78561.07,0.0,-0.98905,2e-05,0.89191]
[1777659971742,47.31,78561.07,0.0,-0.98905,2e-05,0.89191]
[1777659971833,47.31,78564.52,0.0,-0.98898,2e-05,0.89678]
[1777659972367,47.31,78566.05,0.0,-0.98895,2e-05,0.89895]
[1777659976397,47.31,78564.84,0.0,-0.98897,2e-05,0.89723]
[1777659977403,47.31,78563.71,0.0,-0.989,2e-05,0.89563]
[1777659978411,47.31,78565.25,0.0,-0.98897,2e-05,0.89781]
[1777659980425,47.31,78560.85,0.0,-0.98905,2e-05,0.8916]
[1777659981432,47.31,78559.75,0.0,-0.98907,2e-05,0.89005]
[1777659984453,47.31,78558.76,0.0,-0.98909,2e-05,0.88866]
[1777659985460,47.31,78554.58,0.0,-0.98918,2e-05,0.8828]
[1777659987492,47.31,78553.68,0.0,-0.98919,2e-05,0.88154]
[1777659993516,47.31,78555.08,0.0,-0.98921,2e-05,0.88007]
[1777659995530,47.31,78553.1,0.0,-0.98925,2e-05,0.87732]
[1777659996537,47.31,78554.19,0.0,-0.98922,2e-05,0.87883]
[1777659997544,47.31,78555.49,0.0,-0.9892,2e-05,0.88065]
[1777659998551,47.31,78556.71,0.0,-0.98918,2e-05,0.88235]
[1777660003586,47.31,78555.91,0.0,-0.98919,2e-05,0.88123]
[1777660005600,47.31,78554.81,0.0,-0.98921,2e-05,0.8797]
[1777660010635,47.31,78554.89,0.0,-0.98921,2e-05,0.87981]
[1777660013656,47.31,78552.21,0.0,-0.98926,2e-05,0.87608]
[1777660017684,47.31,78548.05,0.0,-0.98934,2e-05,0.87031]
[1777660018691,47.31,78543.81,0.0,-0.98942,2e-05,0.86447]
[1777660019698,47.31,78544.88,0.0,-0.9894,2e-05,0.86594]
[1777660024733,47.31,78549.65,0.0,-0.98931,2e-05,0.87253]
[1777660029768,47.31,78552.82,0.0,-0.98925,2e-05,0.87693]
[1777660031781,47.31,78554.04,0.0,-0.98923,2e-05,0.87862]
[1777660033796,47.31,78555.67,0.0,-0.9892,2e-05,0.8809]
[1777660036371,47.31,78555.64,0.0,-0.9892,2e-05,0.88086]
[1777660037823,47.31,78553.45,0.0,-0.98924,2e-05,0.8778]
[1777660040081,47.31,78552.57,0.0,-0.98926,2e-05,0.87658]
[1777660040845,47.31,78550.26,0.0,-0.9893,2e-05,0.87337]
[1777660041853,47.31,78552.71,0.0,-0.98925,2e-05,0.87677]
[1777660046888,47.31,78552.59,0.0,-0.98926,2e-05,0.87661]
[1777660048902,47.31,78551.51,0.0,-0.98928,2e-05,0.87511]
[1777660051923,47.31,78552.74,0.0,-0.98929,2e-05,0.87341]
[1777660056958,47.31,78552.7,0.0,-0.98929,2e-05,0.87335]
[1777660060986,47.31,78554.16,0.0,-0.98927,2e-05,0.87538]
[1777660065016,47.31,78552.24,0.0,-0.9893,2e-05,0.87271]
[1777660070051,47.31,78551.77,0.0,-0.98931,2e-05,0.87206]
[1777660075088,47.31,78552.4,0.0,-0.9893,2e-05,0.87293]
[1777660080123,47.31,78553.0,0.0,-0.98929,2e-05,0.87377]
[1777660081130,47.31,78551.72,0.0,-0.98931,2e-05,0.87199]
[1777660086165,47.31,78551.3,0.0,-0.98932,2e-05,0.87141]
[1777660088179,47.31,78549.86,0.0,-0.98935,2e-05,0.86942]
[1777660091205,47.31,78552.92,0.0,-0.98929,2e-05,0.87365]
[1777660092304,47.31,78552.92,0.0,-0.98929,2e-05,0.87365]
[1777660092338,47.31,78564.9,0.0,-0.98906,2e-05,0.8904]
[1777660093220,47.31,78570.03,0.0,-0.98895,2e-05,0.89765]
[1777660095234,47.31,78576.21,0.0,-0.98883,2e-05,0.90645]
[1777660096241,47.31,78577.68,0.0,-0.9888,2e-05,0.90855]
[1777660098256,47.31,78580.1,0.0,-0.98875,2e-05,0.91202]
[1777660100270,47.31,78575.46,0.0,-0.98884,2e-05,0.90538]
[1777660105305,47.31,78578.09,0.0,-0.98879,2e-05,0.90914]
[1777660106312,47.31,78579.32,0.0,-0.98877,2e-05,0.9109]
[1777660108326,47.31,78578.07,0.0,-0.98879,2e-05,0.90911]
[1777660111347,47.31,78578.64,0.0,-0.98882,2e-05,0.90642]
[1777660112355,47.31,78579.82,0.0,-0.9888,2e-05,0.90811]
[1777660115375,47.31,78583.83,0.0,-0.98872,2e-05,0.91387]
[1777660117390,47.31,78582.14,0.0,-0.98875,2e-05,0.91144]
[1777660122425,47.31,78581.9,0.0,-0.98876,2e-05,0.91109]
[1777660124439,47.31,78579.05,0.0,-0.98881,2e-05,0.90701]
[1777660126452,47.31,78574.79,0.0,-0.9889,2e-05,0.90093]
[1777660129474,47.31,78576.55,0.0,-0.98886,2e-05,0.90344]
[1777660130482,47.31,78578.75,0.0,-0.98882,2e-05,0.90658]
[1777660132496,47.31,78580.07,0.0,-0.98879,2e-05,0.90847]
[1777660135517,47.31,78568.35,0.0,-0.98903,2e-05,0.89181]
[1777660136524,47.31,78565.73,0.0,-0.98908,2e-05,0.88812]
[1777660140551,47.31,78561.44,0.0,-0.98916,2e-05,0.8821]
[1777660141559,47.31,78560.17,0.0,-0.98919,2e-05,0.88033]
[1777660142566,47.31,78557.43,0.0,-0.98924,2e-05,0.87651]
[1777660147601,47.31,78556.83,0.0,-0.98925,2e-05,0.87567]
[1777660150622,47.31,78555.89,0.0,-0.98927,2e-05,0.87437]
[1777660155657,47.31,78555.69,0.0,-0.98928,2e-05,0.87409]
[1777660156665,47.31,78554.38,0.0,-0.9893,2e-05,0.87227]
[1777660159687,47.31,78552.52,0.0,-0.98934,2e-05,0.8697]
[1777660160065,47.31,78552.52,0.0,-0.98934,2e-05,0.8697]
[1777660164722,47.31,78546.52,0.0,-0.98945,2e-05,0.86143]
[1777660169757,47.31,78548.77,0.0,-0.98941,2e-05,0.86452]
[1777660172031,47.31,78548.9,0.0,-0.98941,2e-05,0.8647]
[1777660174793,47.31,78546.3,0.0,-0.9895,2e-05,0.85775]
[1777660178821,47.31,78543.74,0.0,-0.98955,2e-05,0.85426]
[1777660183856,47.31,78544.13,0.0,-0.98954,2e-05,0.85479]
[1777660188891,47.31,78543.81,0.0,-0.98954,2e-05,0.85435]
[1777660192921,47.31,78539.4,0.0,-0.98963,2e-05,0.84836]
[1777660193928,47.31,78536.92,0.0,-0.98967,2e-05,0.845]
[1777660194935,47.31,78535.28,0.0,-0.98971,2e-05,0.84279]
[1777660195942,47.31,78534.37,0.0,-0.98972,2e-05,0.84156]
[1777660197956,47.31,78536.18,0.0,-0.98969,2e-05,0.844]
[1777660198967,47.31,78572.51,0.0,-0.98899,2e-05,0.89422]
[1777660199764,47.31,78572.51,0.0,-0.98899,2e-05,0.89422]
[1777660199970,47.31,78586.37,0.0,-0.98871,2e-05,0.914]
[1777660200857,47.31,78586.37,0.0,-0.98871,2e-05,0.914]
[1777660200978,47.31,78584.26,0.0,-0.98875,2e-05,0.91097]
[1777660202427,47.31,78585.72,0.0,-0.98872,2e-05,0.91307]
[1777660202992,47.31,78577.9,0.0,-0.98888,2e-05,0.90187]
[1777660204103,47.31,78577.47,0.0,-0.98889,2e-05,0.90126]
[1777660204326,47.31,78577.47,0.0,-0.98889,2e-05,0.90126]
[1777660204594,47.31,78577.47,0.0,-0.98889,2e-05,0.90126]
[1777660205008,47.31,78577.94,0.0,-0.98888,2e-05,0.90193]
[1777660206748,47.31,78577.05,0.0,-0.9889,2e-05,0.90066]
[1777660206833,47.31,78577.05,0.0,-0.9889,2e-05,0.90066]
[1777660207020,47.31,78577.26,0.0,-0.98889,2e-05,0.90096]
[1777660209034,47.31,78575.42,0.0,-0.98893,2e-05,0.89835]
[1777660210041,47.31,78577.6,0.0,-0.98889,2e-05,0.90145]
[1777660211048,47.31,78579.47,0.0,-0.98885,2e-05,0.90411]
[1777660213062,47.31,78574.41,0.0,-0.98895,2e-05,0.89691]
[1777660214069,47.31,78567.57,0.0,-0.98908,2e-05,0.88725]
[1777660216086,47.31,78572.8,0.0,-0.98898,2e-05,0.89463]
[1777660217093,47.31,78570.43,0.0,-0.98903,2e-05,0.89128]
[1777660218100,47.31,78567.14,0.0,-0.98909,2e-05,0.88665]
[1777660219107,47.31,78562.43,0.0,-0.98919,2e-05,0.88005]
[1777660220114,47.31,78556.45,0.0,-0.9893,2e-05,0.87173]
[1777660221121,47.31,78554.5,0.0,-0.98934,2e-05,0.86903]
[1777660222128,47.31,78557.61,0.0,-0.98928,2e-05,0.87334]
[1777660223135,47.31,78565.47,0.0,-0.98913,2e-05,0.88431]
[1777660225128,47.31,78567.79,0.0,-0.98908,2e-05,0.88756]
[1777660225235,47.31,78567.79,0.0,-0.98908,2e-05,0.88756]
[1777660225326,47.31,78567.79,0.0,-0.98908,2e-05,0.88756]
[1777660225336,47.31,78569.48,0.0,-0.98905,2e-05,0.88994]
[1777660227163,47.31,78571.53,0.0,-0.98901,2e-05,0.89284]
[1777660228170,47.31,78568.97,0.0,-0.98906,2e-05,0.88922]
[1777660230862,47.31,78567.51,0.0,-0.98909,2e-05,0.88717]
[1777660231002,47.31,78567.51,0.0,-0.98909,2e-05,0.88717]
[1777660231078,47.31,78567.51,0.0,-0.98909,2e-05,0.88717]
[1777660231104,47.31,78566.82,0.0,-0.98914,2e-05,0.88275]
[1777660232198,47.31,78564.79,0.0,-0.98918,2e-05,0.87991]
[1777660234174,47.31,78565.62,0.0,-0.98916,2e-05,0.88107]
[1777660234325,47.31,78565.62,0.0,-0.98916,2e-05,0.88107]
[1777660234881,47.31,78565.88,0.0,-0.98916,2e-05,0.88144]
[1777660238243,47.31,78555.57,0.0,-0.98936,2e-05,0.86711]
[1777660239250,47.31,78553.51,0.0,-0.9894,2e-05,0.86427]
[1777660240547,47.31,78553.51,0.0,-0.9894,2e-05,0.86427]
[1777660240584,47.31,78553.51,0.0,-0.9894,2e-05,0.86427]
[1777660240598,47.31,78539.61,0.0,-0.98966,2e-05,0.8453]
[1777660241264,47.31,78535.62,0.0,-0.98974,2e-05,0.83991]
[1777660242860,47.31,78535.62,0.0,-0.98974,2e-05,0.83991]
[1777660242934,47.31,78535.62,0.0,-0.98974,2e-05,0.83991]
[1777660243075,47.31,78535.62,0.0,-0.98974,2e-05,0.83991]
[1777660246299,47.31,78539.98,0.0,-0.98966,2e-05,0.8458]
[1777660247306,47.31,78542.65,0.0,-0.98961,2e-05,0.84942]
[1777660249871,47.31,78543.43,0.0,-0.98959,2e-05,0.85048]
[1777660250033,47.31,78543.43,0.0,-0.98959,2e-05,0.85048]
[1777660250083,47.31,78543.43,0.0,-0.98959,2e-05,0.85048]
[1777660251334,47.31,78540.94,0.0,-0.98964,2e-05,0.8471]
[1777660252342,47.31,78537.98,0.0,-0.98969,2e-05,0.84309]
[1777660254583,47.31,78537.86,0.0,-0.9897,2e-05,0.84293]
[1777660254691,47.31,78537.86,0.0,-0.9897,2e-05,0.84293]
[1777660254828,47.31,78537.86,0.0,-0.9897,2e-05,0.84293]
[1777660254929,47.31,78537.15,0.0,-0.98971,2e-05,0.84197]
[1777660256571,47.31,78537.81,0.0,-0.9897,2e-05,0.84287]
[1777660256747,47.31,78537.81,0.0,-0.9897,2e-05,0.84287]
[1777660256826,47.31,78537.81,0.0,-0.9897,2e-05,0.84287]
[1777660258207,47.31,78537.81,0.0,-0.9897,2e-05,0.84287]
[1777660259390,47.31,78540.57,0.0,-0.98965,2e-05,0.8466]
[1777660260388,47.31,78540.57,0.0,-0.98965,2e-05,0.8466]
[1777660260582,47.31,78540.57,0.0,-0.98965,2e-05,0.8466]
[1777660260682,47.31,78541.0,0.0,-0.98964,2e-05,0.84718]
[1777660262425,47.31,78558.3,0.0,-0.98931,2e-05,0.87088]
[1777660263419,47.31,78564.4,0.0,-0.98919,2e-05,0.87937]
[1777660264426,47.31,78567.37,0.0,-0.98913,2e-05,0.88353]
[1777660266440,47.31,78570.55,0.0,-0.98907,2e-05,0.88799]
[1777660267974,47.31,78570.55,0.0,-0.98907,2e-05,0.88799]
[1777660268074,47.31,78570.55,0.0,-0.98907,2e-05,0.88799]
[1777660268106,47.31,78570.55,0.0,-0.98907,2e-05,0.88799]
[1777660268051,47.31,78572.59,0.0,-0.98903,2e-05,0.89087]
[1777660268333,47.31,78572.59,0.0,-0.98903,2e-05,0.89087]
[1777660268451,47.31,78572.59,0.0,-0.98903,2e-05,0.89087]
[1777660272331,47.31,78571.31,0.0,-0.98905,2e-05,0.88906]
[1777660272580,47.31,78571.31,0.0,-0.98905,2e-05,0.88906]
[1777660272693,47.31,78571.31,0.0,-0.98905,2e-05,0.88906]
[1777660276329,47.31,78572.76,0.0,-0.98902,2e-05,0.89111]
[1777660276398,47.31,78572.76,0.0,-0.98902,2e-05,0.89111]
[1777660276579,47.31,78572.76,0.0,-0.98902,2e-05,0.89111]
[1777660276796,47.31,78572.76,0.0,-0.98902,2e-05,0.89111]
[1777660276865,47.31,78571.39,0.0,-0.98905,2e-05,0.88917]
[1777660277517,47.31,78568.64,0.0,-0.9891,2e-05,0.88531]
[1777660279539,47.31,78564.65,0.0,-0.98918,2e-05,0.87972]
[1777660280538,47.31,78547.81,0.0,-0.98951,2e-05,0.85645]
[1777660281545,47.31,78546.33,0.0,-0.98954,2e-05,0.85443]
[1777660282945,47.31,78546.33,0.0,-0.98954,2e-05,0.85443]
[1777660283046,47.31,78546.33,0.0,-0.98954,2e-05,0.85443]
[1777660283148,47.31,78550.08,0.0,-0.98946,2e-05,0.85956]
[1777660283472,47.31,78550.08,0.0,-0.98946,2e-05,0.85956]
[1777660283520,47.31,78550.08,0.0,-0.98946,2e-05,0.85956]
[1777660285970,47.31,78551.24,0.0,-0.98944,2e-05,0.86115]
[1777660286078,47.31,78551.24,0.0,-0.98944,2e-05,0.86115]
[1777660286174,47.31,78551.0,0.0,-0.98945,2e-05,0.86082]
[1777660290609,47.31,78554.48,0.0,-0.98938,2e-05,0.8656]
[1777660291584,47.31,78554.48,0.0,-0.98938,2e-05,0.8656]
[1777660291644,47.31,78554.48,0.0,-0.98938,2e-05,0.8656]
[1777660291827,47.31,78554.48,0.0,-0.98938,2e-05,0.8656]
[1777660291860,47.31,78554.48,0.0,-0.98938,2e-05,0.8656]
[1777660291865,47.31,78555.84,0.0,-0.98939,2e-05,0.86408]
[1777660293631,47.31,78553.92,0.0,-0.98943,2e-05,0.86144]
[1777660294302,47.31,78553.92,0.0,-0.98943,2e-05,0.86144]
[1777660294328,47.31,78553.92,0.0,-0.98943,2e-05,0.86144]
[1777660294638,47.31,78550.78,0.0,-0.98949,2e-05,0.85713]
[1777660295576,47.31,78550.78,0.0,-0.98949,2e-05,0.85713]
[1777660295826,47.31,78550.78,0.0,-0.98949,2e-05,0.85713]
[1777660296665,47.31,78544.02,0.0,-0.98962,2e-05,0.84792]
[1777660297621,47.31,78544.02,0.0,-0.98962,2e-05,0.84792]
[1777660297671,47.31,78530.23,0.0,-0.98988,2e-05,0.82938]
[1777660298678,47.31,78533.42,0.0,-0.98982,2e-05,0.83364]
[1777660299958,47.31,78533.42,0.0,-0.98982,2e-05,0.83364]
[1777660300059,47.31,78536.29,0.0,-0.98977,2e-05,0.83749]
[1777660300995,47.31,78536.29,0.0,-0.98977,2e-05,0.83749]
[1777660301704,47.31,78536.31,0.0,-0.98976,2e-05,0.83752]
[1777660302709,47.31,78535.0,0.0,-0.98979,2e-05,0.83576]
[1777660302834,47.31,78535.0,0.0,-0.98979,2e-05,0.83576]
[1777660302936,47.31,78533.9,0.0,-0.98981,2e-05,0.83428]
[1777660304074,47.31,78533.9,0.0,-0.98981,2e-05,0.83428]
[1777660304125,47.31,78526.02,0.0,-0.98996,2e-05,0.82379]
[1777660304721,47.31,78524.89,0.0,-0.98998,2e-05,0.82229]
[1777660305619,47.31,78524.89,0.0,-0.98998,2e-05,0.82229]
[1777660305793,47.31,78524.89,0.0,-0.98998,2e-05,0.82229]
[1777660307068,47.31,78524.92,0.0,-0.98998,2e-05,0.82233]
[1777660307164,47.31,78524.92,0.0,-0.98998,2e-05,0.82233]
[1777660307412,47.31,78524.28,0.0,-0.98999,2e-05,0.82148]
[1777660308749,47.31,78518.85,0.0,-0.99009,2e-05,0.81433]
[1777660309756,47.31,78507.25,0.0,-0.9903,2e-05,0.79921]
[1777660310764,47.31,78504.16,0.0,-0.99035,2e-05,0.79522]
[1777660312778,47.31,78500.0,0.0,-0.99042,2e-05,0.78988]
[1777660314791,47.31,78497.17,0.0,-0.99047,2e-05,0.78626]
[1777660315424,47.31,78497.17,0.0,-0.99047,2e-05,0.78626]
[1777660315452,47.31,78497.17,0.0,-0.99047,2e-05,0.78626]
[1777660315574,47.31,78497.17,0.0,-0.99047,2e-05,0.78626]
[1777660315715,47.31,78497.17,0.0,-0.99047,2e-05,0.78626]
[1777660315799,47.31,78499.65,0.0,-0.99043,2e-05,0.78943]
[1777660319081,47.31,78498.55,0.0,-0.99045,2e-05,0.78803]
[1777660319325,47.31,78499.61,0.0,-0.99043,2e-05,0.78938]
[1777660319399,47.31,78499.61,0.0,-0.99043,2e-05,0.78938]
[1777660320650,47.31,78499.67,0.0,-0.99043,2e-05,0.78946]
[1777660320733,47.31,78499.67,0.0,-0.99043,2e-05,0.78946]
[1777660320826,47.31,78499.67,0.0,-0.99043,2e-05,0.78946]
[1777660320834,47.31,78499.34,0.0,-0.99044,2e-05,0.78904]
[1777660321841,47.31,78495.49,0.0,-0.9905,2e-05,0.78412]
[1777660322928,47.31,78495.49,0.0,-0.9905,2e-05,0.78412]
[1777660322938,47.31,78495.49,0.0,-0.9905,2e-05,0.78412]
[1777660323074,47.31,78495.49,0.0,-0.9905,2e-05,0.78412]
[1777660323172,47.31,78495.49,0.0,-0.9905,2e-05,0.78412]
[1777660325075,47.31,78494.99,0.0,-0.99051,2e-05,0.78349]
[1777660325298,47.31,78495.52,0.0,-0.9905,2e-05,0.78416]
[1777660325407,47.31,78495.52,0.0,-0.9905,2e-05,0.78416]
[1777660325869,47.31,78487.5,0.0,-0.99064,2e-05,0.774]
[1777660326876,47.31,78483.27,0.0,-0.99071,2e-05,0.76869]
[1777660328889,47.31,78481.08,0.0,-0.99075,2e-05,0.76595]
[1777660329559,47.31,78481.08,0.0,-0.99075,2e-05,0.76595]
[1777660329579,47.31,78481.08,0.0,-0.99075,2e-05,0.76595]
[1777660329653,47.31,78481.08,0.0,-0.99075,2e-05,0.76595]
[1777660329897,47.31,78487.26,0.0,-0.99065,2e-05,0.7737]
[1777660330904,47.31,78491.05,0.0,-0.99058,2e-05,0.77848]
[1777660332799,47.31,78492.27,0.0,-0.99056,2e-05,0.78003]
[1777660332826,47.31,78492.27,0.0,-0.99056,2e-05,0.78003]
[1777660332881,47.31,78492.27,0.0,-0.99056,2e-05,0.78003]
[1777660333082,47.31,78492.27,0.0,-0.99056,2e-05,0.78003]
[1777660333180,47.31,78491.55,0.0,-0.99057,2e-05,0.77912]
[1777660337090,47.31,78491.9,0.0,-0.99057,2e-05,0.77956]
[1777660337170,47.31,78491.9,0.0,-0.99057,2e-05,0.77956]
[1777660337326,47.31,78492.22,0.0,-0.99056,2e-05,0.77997]
[1777660337468,47.31,78492.22,0.0,-0.99056,2e-05,0.77997]
[1777660337953,47.31,78489.81,0.0,-0.9906,2e-05,0.77692]
[1777660339967,47.31,78492.98,0.0,-0.99055,2e-05,0.78093]
[1777660341076,47.31,78492.98,0.0,-0.99055,2e-05,0.78093]
[1777660341325,47.31,78493.78,0.0,-0.99053,2e-05,0.78195]
[1777660341371,47.31,78493.78,0.0,-0.99053,2e-05,0.78195]
[1777660341430,47.31,78493.78,0.0,-0.99053,2e-05,0.78195]
[1777660341580,47.31,78493.78,0.0,-0.99053,2e-05,0.78195]
[1777660341981,47.31,78493.71,0.0,-0.99053,2e-05,0.78186]
[1777660345077,47.31,78494.1,0.0,-0.99053,2e-05,0.78235]
[1777660345326,47.31,78493.78,0.0,-0.99053,2e-05,0.78195]
[1777660345550,47.31,78493.78,0.0,-0.99053,2e-05,0.78195]
[1777660348573,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660348708,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660348828,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660348880,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660349016,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660349076,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660349130,47.31,78496.35,0.0,-0.99049,2e-05,0.78522]
[1777660349232,47.31,78496.03,0.0,-0.99049,2e-05,0.78481]
[1777660351079,47.31,78496.4,0.0,-0.99049,2e-05,0.78528]
[1777660351178,47.31,78495.69,0.0,-0.99054,2e-05,0.7812]
[1777660351327,47.31,78495.69,0.0,-0.99054,2e-05,0.7812]
[1777660351345,47.31,78495.69,0.0,-0.99054,2e-05,0.7812]
[1777660355080,47.31,78495.37,0.0,-0.99054,2e-05,0.7808]
[1777660355327,47.31,78495.03,0.0,-0.99055,2e-05,0.78036]
[1777660355481,47.31,78495.03,0.0,-0.99055,2e-05,0.78036]
[1777660358109,47.31,78501.43,0.0,-0.99044,2e-05,0.78852]
[1777660359108,47.31,78514.05,0.0,-0.99021,2e-05,0.80481]
[1777660359765,47.31,78514.05,0.0,-0.99021,2e-05,0.80481]
[1777660359818,47.31,78514.05,0.0,-0.99021,2e-05,0.80481]
[1777660359828,47.31,78514.05,0.0,-0.99021,2e-05,0.80481]
[1777660359922,47.31,78514.05,0.0,-0.99021,2e-05,0.80481]
[1777660360115,47.31,78514.14,0.0,-0.99021,2e-05,0.80492]
[1777660362129,47.31,78511.49,0.0,-0.99026,2e-05,0.80148]
[1777660363091,47.31,78511.49,0.0,-0.99026,2e-05,0.80148]
[1777660363330,47.31,78510.92,0.0,-0.99027,2e-05,0.80074]
[1777660363401,47.31,78510.92,0.0,-0.99027,2e-05,0.80074]
[1777660364887,47.31,78510.77,0.0,-0.99027,2e-05,0.80055]
[1777660364982,47.31,78510.77,0.0,-0.99027,2e-05,0.80055]
[1777660365080,47.31,78510.77,0.0,-0.99027,2e-05,0.80055]
[1777660365150,47.31,78510.93,0.0,-0.99027,2e-05,0.80075]
[1777660367085,47.31,78511.52,0.0,-0.99026,2e-05,0.80152]
[1777660367325,47.31,78511.42,0.0,-0.99026,2e-05,0.80139]
[1777660367505,47.31,78511.42,0.0,-0.99026,2e-05,0.80139]
[1777660370854,47.31,78512.93,0.0,-0.99023,2e-05,0.80335]
[1777660370868,47.31,78512.93,0.0,-0.99023,2e-05,0.80335]
[1777660371077,47.31,78512.93,0.0,-0.99023,2e-05,0.80335]
[1777660371089,47.31,78512.93,0.0,-0.99023,2e-05,0.80335]
[1777660371192,47.31,78510.91,0.0,-0.99027,2e-05,0.80073]
[1777660372119,47.31,78510.91,0.0,-0.99027,2e-05,0.80073]
[1777660372136,47.31,78510.91,0.0,-0.99027,2e-05,0.80073]
[1777660372198,47.31,78511.5,0.0,-0.99026,2e-05,0.80149]
[1777660372326,47.31,78511.5,0.0,-0.99026,2e-05,0.80149]
[1777660373081,47.31,78511.5,0.0,-0.99026,2e-05,0.80149]
[1777660373328,47.31,78510.84,0.0,-0.99027,2e-05,0.80064]
[1777660373444,47.31,78510.84,0.0,-0.99027,2e-05,0.80064]
[1777660376198,47.31,78512.9,0.0,-0.99023,2e-05,0.80331]
[1777660376212,47.31,78512.9,0.0,-0.99023,2e-05,0.80331]
[1777660376228,47.31,78511.96,0.0,-0.99025,2e-05,0.80209]
[1777660376327,47.31,78511.96,0.0,-0.99025,2e-05,0.80209]
[1777660377076,47.31,78511.96,0.0,-0.99025,2e-05,0.80209]
[1777660377326,47.31,78512.25,0.0,-0.99024,2e-05,0.80247]
[1777660381263,47.31,78509.35,0.0,-0.9903,2e-05,0.79871]
[1777660382270,47.31,78505.66,0.0,-0.99036,2e-05,0.79395]
[1777660383799,47.31,78505.2,0.0,-0.99037,2e-05,0.79336]
[1777660383813,47.31,78505.2,0.0,-0.99037,2e-05,0.79336]
[1777660383828,47.31,78505.2,0.0,-0.99037,2e-05,0.79336]
[1777660384284,47.31,78505.17,0.0,-0.99037,2e-05,0.79332]
[1777660387305,47.31,78503.02,0.0,-0.99041,2e-05,0.79056]
[1777660389584,47.31,78500.59,0.0,-0.99045,2e-05,0.78745]
[1777660391168,47.31,78500.59,0.0,-0.99045,2e-05,0.78745]
[1777660391183,47.31,78500.71,0.0,-0.99045,2e-05,0.7876]
[1777660391327,47.31,78500.71,0.0,-0.99045,2e-05,0.7876]
[1777660391582,47.31,78500.71,0.0,-0.99045,2e-05,0.7876]
[1777660391680,47.31,78499.62,0.0,-0.99047,2e-05,0.78621]
[1777660397375,47.31,78499.81,0.0,-0.99046,2e-05,0.78645]
[1777660399388,47.31,78505.5,0.0,-0.99036,2e-05,0.79374]
[1777660400396,47.31,78512.22,0.0,-0.99024,2e-05,0.80243]
[1777660401403,47.31,78516.44,0.0,-0.99017,2e-05,0.80792]
[1777660403093,47.31,78516.44,0.0,-0.99017,2e-05,0.80792]
[1777660403219,47.31,78516.44,0.0,-0.99017,2e-05,0.80792]
[1777660403192,47.31,78516.33,0.0,-0.99017,2e-05,0.80778]
[1777660403327,47.31,78516.33,0.0,-0.99017,2e-05,0.80778]
[1777660403417,47.31,78516.5,0.0,-0.99017,2e-05,0.808]
[1777660406438,47.31,78518.17,0.0,-0.99014,2e-05,0.81018]
[1777660409459,47.31,78527.0,0.0,-0.98998,2e-05,0.8218]
[1777660410466,47.31,78528.55,0.0,-0.98995,2e-05,0.82385]
[1777660411473,47.31,78528.42,0.0,-0.98999,2e-05,0.82039]
[1777660414164,47.31,78527.72,0.0,-0.99,2e-05,0.81947]
[1777660414177,47.31,78530.0,0.0,-0.98996,2e-05,0.82248]
[1777660414494,47.31,78533.74,0.0,-0.98989,2e-05,0.82745]
[1777660415500,47.31,78539.71,0.0,-0.98978,2e-05,0.83543]
[1777660417515,47.31,78542.76,0.0,-0.98972,2e-05,0.83953]
[1777660420584,47.31,78542.1,0.0,-0.98974,2e-05,0.83864]
[1777660420828,47.31,78542.1,0.0,-0.98974,2e-05,0.83864]
[1777660420929,47.31,78539.83,0.0,-0.98978,2e-05,0.83559]
[1777660421544,47.31,78536.65,0.0,-0.98984,2e-05,0.83133]
[1777660423558,47.31,78534.62,0.0,-0.98987,2e-05,0.82862]
[1777660428593,47.31,78534.54,0.0,-0.98988,2e-05,0.82852]
[1777660431614,47.31,78528.19,0.0,-0.98999,2e-05,0.82009]
[1777660432621,47.31,78523.04,0.0,-0.99009,2e-05,0.8133]
[1777660433628,47.31,78521.11,0.0,-0.99012,2e-05,0.81077]
[1777660438663,47.31,78522.75,0.0,-0.99009,2e-05,0.81292]
[1777660439670,47.31,78526.99,0.0,-0.99002,2e-05,0.8185]
[1777660444705,47.31,78527.77,0.0,-0.99,2e-05,0.81953]
[1777660446719,47.31,78530.12,0.0,-0.98996,2e-05,0.82264]
[1777660449740,47.31,78533.07,0.0,-0.9899,2e-05,0.82656]
[1777660454775,47.31,78533.33,0.0,-0.9899,2e-05,0.82691]
[1777660457796,47.31,78536.54,0.0,-0.98984,2e-05,0.83119]
[1777660459810,47.31,78533.57,0.0,-0.98989,2e-05,0.82722]
[1777660464845,47.31,78534.62,0.0,-0.98987,2e-05,0.82862]
[1777660466859,47.31,78536.96,0.0,-0.98983,2e-05,0.83175]
[1777660468873,47.31,78534.89,0.0,-0.98987,2e-05,0.82898]
[1777660471894,47.31,78535.05,0.0,-0.98991,2e-05,0.82589]
[1777660472900,47.31,78541.8,0.0,-0.98978,2e-05,0.83491]
[1777660474915,47.31,78543.13,0.0,-0.98976,2e-05,0.83669]
[1777660475922,47.31,78548.09,0.0,-0.98966,2e-05,0.84338]
[1777660476929,47.31,78550.14,0.0,-0.98962,2e-05,0.84616]
[1777660477936,47.31,78548.26,0.0,-0.98966,2e-05,0.84361]
[1777660478945,47.31,78558.04,0.0,-0.98947,2e-05,0.85693]
[1777660479971,47.31,78559.71,0.0,-0.98944,2e-05,0.85922]
[1777660480975,47.31,78568.13,0.0,-0.98928,2e-05,0.87084]
[1777660481982,47.31,78567.88,0.0,-0.98928,2e-05,0.8705]
[1777660482989,47.31,78562.76,0.0,-0.98938,2e-05,0.86342]
[1777660483996,47.31,78558.78,0.0,-0.98946,2e-05,0.85794]
[1777660489031,47.31,78556.39,0.0,-0.9895,2e-05,0.85467]
[1777660490038,47.31,78553.45,0.0,-0.98956,2e-05,0.85066]
[1777660491045,47.31,78551.24,0.0,-0.9896,2e-05,0.84765]
[1777660496080,47.31,78546.9,0.0,-0.98968,2e-05,0.84177]
[1777660497086,47.31,78537.87,0.0,-0.98985,2e-05,0.82965]
[1777660498094,47.31,78531.68,0.0,-0.98997,2e-05,0.82142]
[1777660500108,47.31,78530.43,0.0,-0.98999,2e-05,0.81977]
[1777660505143,47.31,78529.16,0.0,-0.99001,2e-05,0.81809]
[1777660510178,47.31,78526.97,0.0,-0.99005,2e-05,0.8152]
[1777660514206,47.31,78523.11,0.0,-0.99012,2e-05,0.81013]
[1777660515213,47.31,78517.52,0.0,-0.99023,2e-05,0.80284]
[1777660515812,47.31,78517.52,0.0,-0.99023,2e-05,0.80284]
[1777660515832,47.31,78517.52,0.0,-0.99023,2e-05,0.80284]
[1777660516219,47.31,78507.39,0.0,-0.99041,2e-05,0.78976]
[1777660517227,47.31,78485.84,0.0,-0.99078,2e-05,0.76251]
[1777660517803,47.31,78485.84,0.0,-0.99078,2e-05,0.76251]
[1777660518087,47.31,78485.84,0.0,-0.99078,2e-05,0.76251]
[1777660518234,47.31,78481.24,0.0,-0.99086,2e-05,0.7568]
[1777660521700,47.31,78482.19,0.0,-0.99084,2e-05,0.75797]
[1777660522264,47.31,78474.11,0.0,-0.99098,2e-05,0.74801]
[1777660523200,47.31,78474.11,0.0,-0.99098,2e-05,0.74801]
[1777660523271,47.31,78472.13,0.0,-0.99101,2e-05,0.74558]
[1777660525278,47.31,78471.55,0.0,-0.99102,2e-05,0.74487]
[1777660525383,47.31,78471.55,0.0,-0.99102,2e-05,0.74487]
[1777660526758,47.31,78471.57,0.0,-0.99102,2e-05,0.74489]
[1777660526816,47.31,78471.57,0.0,-0.99102,2e-05,0.74489]
[1777660526829,47.31,78471.57,0.0,-0.99102,2e-05,0.74489]
[1777660527337,47.31,78471.57,0.0,-0.99102,2e-05,0.74489]
[1777660527342,47.31,78471.77,0.0,-0.99102,2e-05,0.74514]
[1777660527584,47.31,78471.77,0.0,-0.99102,2e-05,0.74514]
[1777660530320,47.31,78480.49,0.0,-0.99087,2e-05,0.75587]
[1777660531327,47.31,78485.66,0.0,-0.99082,2e-05,0.75917]
[1777660532337,47.31,78482.64,0.0,-0.99087,2e-05,0.75542]
[1777660535006,47.31,78484.03,0.0,-0.99085,2e-05,0.75714]
[1777660535075,47.31,78484.03,0.0,-0.99085,2e-05,0.75714]
[1777660535084,47.31,78484.03,0.0,-0.99085,2e-05,0.75714]
[1777660535331,47.31,78484.03,0.0,-0.99085,2e-05,0.75714]
[1777660535358,47.31,78484.2,0.0,-0.99084,2e-05,0.75736]
[1777660540393,47.31,78484.96,0.0,-0.99083,2e-05,0.7583]
[1777660542413,47.31,78482.81,0.0,-0.99087,2e-05,0.75563]
[1777660546838,47.31,78483.75,0.0,-0.99085,2e-05,0.7568]
[1777660546857,47.31,78483.75,0.0,-0.99085,2e-05,0.7568]
[1777660547080,47.31,78483.75,0.0,-0.99085,2e-05,0.7568]
[1777660547448,47.31,78484.11,0.0,-0.99085,2e-05,0.75724]
[1777660548455,47.31,78489.76,0.0,-0.99075,2e-05,0.76428]
[1777660549462,47.31,78493.93,0.0,-0.99068,2e-05,0.7695]
[1777660550469,47.31,78488.51,0.0,-0.99077,2e-05,0.76272]
[1777660551476,47.31,78486.58,0.0,-0.9908,2e-05,0.76031]
[1777660552534,47.31,78486.58,0.0,-0.9908,2e-05,0.76031]
[1777660552576,47.31,78486.58,0.0,-0.9908,2e-05,0.76031]
[1777660552647,47.31,78486.58,0.0,-0.9908,2e-05,0.76031]
[1777660552828,47.31,78486.58,0.0,-0.9908,2e-05,0.76031]
[1777660552926,47.31,78486.79,0.0,-0.9908,2e-05,0.76057]
[1777660554497,47.31,78482.91,0.0,-0.99087,2e-05,0.75576]
[1777660560202,47.31,78482.34,0.0,-0.99088,2e-05,0.75505]
[1777660560330,47.31,78482.34,0.0,-0.99088,2e-05,0.75505]
[1777660560343,47.31,78482.34,0.0,-0.99088,2e-05,0.75505]
[1777660560392,47.31,78482.19,0.0,-0.99088,2e-05,0.75487]
[1777660560577,47.31,78482.19,0.0,-0.99088,2e-05,0.75487]
[1777660561545,47.31,78473.92,0.0,-0.99102,2e-05,0.74469]
[1777660563045,47.31,78473.92,0.0,-0.99102,2e-05,0.74469]
[1777660563056,47.31,78473.92,0.0,-0.99102,2e-05,0.74469]
[1777660563075,47.31,78473.92,0.0,-0.99102,2e-05,0.74469]
[1777660563146,47.31,78470.31,0.0,-0.99108,2e-05,0.74029]
[1777660564567,47.31,78474.18,0.0,-0.99101,2e-05,0.74501]
[1777660566584,47.31,78475.73,0.0,-0.99099,2e-05,0.74691]
[1777660567478,47.31,78475.73,0.0,-0.99099,2e-05,0.74691]
[1777660567576,47.31,78475.73,0.0,-0.99099,2e-05,0.74691]
[1777660567590,47.31,78475.73,0.0,-0.99099,2e-05,0.74691]
[1777660567830,47.31,78475.73,0.0,-0.99099,2e-05,0.74691]
[1777660567838,47.31,78466.92,0.0,-0.99113,2e-05,0.73617]
[1777660568598,47.31,78468.9,0.0,-0.9911,2e-05,0.73857]
[1777660569605,47.31,78473.3,0.0,-0.99103,2e-05,0.74394]
[1777660570612,47.31,78474.85,0.0,-0.991,2e-05,0.74583]
[1777660572300,47.31,78474.85,0.0,-0.991,2e-05,0.74583]
[1777660572316,47.31,78474.85,0.0,-0.991,2e-05,0.74583]
[1777660572324,47.31,78474.85,0.0,-0.991,2e-05,0.74583]
[1777660572402,47.31,78474.25,0.0,-0.99101,2e-05,0.7451]
[1777660574640,47.31,78475.92,0.0,-0.99098,2e-05,0.74714]
[1777660575953,47.31,78475.92,0.0,-0.99098,2e-05,0.74714]
[1777660576050,47.31,78475.92,0.0,-0.99098,2e-05,0.74714]
[1777660576076,47.31,78475.92,0.0,-0.99098,2e-05,0.74714]
[1777660576176,47.31,78479.48,0.0,-0.99092,2e-05,0.75152]
[1777660582307,47.31,78480.77,0.0,-0.9909,2e-05,0.75311]
[1777660582319,47.31,78480.77,0.0,-0.9909,2e-05,0.75311]
[1777660582325,47.31,78480.77,0.0,-0.9909,2e-05,0.75311]
[1777660582373,47.31,78480.46,0.0,-0.99091,2e-05,0.75273]
[1777660588738,47.31,78481.32,0.0,-0.99089,2e-05,0.75379]
[1777660589744,47.31,78484.76,0.0,-0.99084,2e-05,0.75805]
[1777660591759,47.31,78490.52,0.0,-0.99077,2e-05,0.76209]
[1777660592766,47.31,78496.96,0.0,-0.99066,2e-05,0.77016]
[1777660593773,47.31,78503.09,0.0,-0.99056,2e-05,0.7779]
[1777660595489,47.31,78503.09,0.0,-0.99056,2e-05,0.7779]
[1777660595505,47.31,78503.26,0.0,-0.99055,2e-05,0.77812]
[1777660595579,47.31,78503.26,0.0,-0.99055,2e-05,0.77812]
[1777660595786,47.31,78502.88,0.0,-0.99056,2e-05,0.77763]
[1777660597299,47.31,78502.88,0.0,-0.99056,2e-05,0.77763]
[1777660597346,47.31,78508.58,0.0,-0.99046,2e-05,0.78489]
[1777660597801,47.31,78510.43,0.0,-0.99043,2e-05,0.78725]
[1777660600822,47.31,78512.71,0.0,-0.99039,2e-05,0.79018]
[1777660601829,47.31,78514.57,0.0,-0.99035,2e-05,0.79257]
[1777660604036,47.31,78515.36,0.0,-0.99034,2e-05,0.79359]
[1777660604074,47.31,78515.36,0.0,-0.99034,2e-05,0.79359]
[1777660604176,47.31,78515.04,0.0,-0.99035,2e-05,0.79318]
[1777660605856,47.31,78512.92,0.0,-0.99038,2e-05,0.79045]
[1777660607871,47.31,78514.65,0.0,-0.99035,2e-05,0.79267]
[1777660610915,47.31,78518.67,0.0,-0.99028,2e-05,0.79786]
[1777660612609,47.31,78518.8,0.0,-0.99028,2e-05,0.79803]
[1777660612827,47.31,78518.8,0.0,-0.99028,2e-05,0.79803]
[1777660612929,47.31,78518.75,0.0,-0.99028,2e-05,0.79797]
[1777660614943,47.31,78522.43,0.0,-0.99021,2e-05,0.80274]
[1777660615950,47.31,78523.86,0.0,-0.99019,2e-05,0.8046]
[1777660620985,47.31,78524.04,0.0,-0.99018,2e-05,0.80484]
[1777660625694,47.31,78522.82,0.0,-0.99021,2e-05,0.80325]
[1777660626153,47.31,78522.82,0.0,-0.99021,2e-05,0.80325]
[1777660632063,47.31,78522.67,0.0,-0.99021,2e-05,0.80305]
[1777660634078,47.31,78524.18,0.0,-0.99018,2e-05,0.80502]
[1777660637098,47.31,78520.71,0.0,-0.99024,2e-05,0.80051]
[1777660642134,47.31,78520.11,0.0,-0.99026,2e-05,0.79973]
[1777660647168,47.31,78520.77,0.0,-0.99024,2e-05,0.80059]
[1777660652204,47.31,78520.22,0.0,-0.99029,2e-05,0.79664]
[1777660657239,47.31,78520.84,0.0,-0.99028,2e-05,0.79744]
[1777660660260,47.31,78524.75,0.0,-0.99021,2e-05,0.80251]
[1777660661266,47.31,78526.75,0.0,-0.99017,2e-05,0.80512]
[1777660666302,47.31,78527.27,0.0,-0.99016,2e-05,0.8058]
[1777660668316,47.31,78521.14,0.0,-0.99027,2e-05,0.79783]
[1777660669323,47.31,78513.5,0.0,-0.99041,2e-05,0.78798]
[1777660670330,47.31,78512.94,0.0,-0.99042,2e-05,0.78727]
[1777660672343,47.31,78514.64,0.0,-0.99039,2e-05,0.78945]
[1777660677379,47.31,78514.71,0.0,-0.99039,2e-05,0.78954]
[1777660682414,47.31,78514.7,0.0,-0.99039,2e-05,0.78952]
[1777660685435,47.31,78517.95,0.0,-0.99033,2e-05,0.79371]
[1777660690469,47.31,78517.27,0.0,-0.99034,2e-05,0.79283]
[1777660695505,47.31,78516.96,0.0,-0.99035,2e-05,0.79243]
[1777660696466,47.31,78516.96,0.0,-0.99035,2e-05,0.79243]
[1777660699601,47.31,78516.21,0.0,-0.99036,2e-05,0.79146]
[1777660704569,47.31,78518.8,0.0,-0.99032,2e-05,0.7948]
[1777660705578,47.31,78529.69,0.0,-0.99012,2e-05,0.80896]
[1777660706586,47.31,78534.94,0.0,-0.99002,2e-05,0.81586]
[1777660707593,47.31,78537.32,0.0,-0.98998,2e-05,0.81901]
[1777660708600,47.31,78535.75,0.0,-0.99001,2e-05,0.81693]
[1777660709607,47.31,78539.41,0.0,-0.98994,2e-05,0.82178]
[1777660711510,47.31,78538.85,0.0,-0.98995,2e-05,0.82103]
[1777660711516,47.31,78538.85,0.0,-0.98999,2e-05,0.81774]
[1777660711921,47.31,78538.85,0.0,-0.98999,2e-05,0.81774]
[1777660711976,47.31,78533.88,0.0,-0.99008,2e-05,0.81119]
[1777660713635,47.31,78535.48,0.0,-0.99005,2e-05,0.81329]
[1777660717664,47.31,78533.77,0.0,-0.99008,2e-05,0.81104]
[1777660722698,47.31,78533.56,0.0,-0.99009,2e-05,0.81077]
[1777660728741,47.31,78532.87,0.0,-0.9901,2e-05,0.80986]
[1777660733778,47.31,78532.2,0.0,-0.99011,2e-05,0.80898]
[1777660738812,47.31,78519.02,0.0,-0.99035,2e-05,0.79186]
[1777660739820,47.31,78517.66,0.0,-0.99038,2e-05,0.79011]
[1777660744855,47.31,78513.3,0.0,-0.99045,2e-05,0.78452]
[1777660749890,47.31,78513.47,0.0,-0.99045,2e-05,0.78474]
[1777660754925,47.31,78512.68,0.0,-0.99046,2e-05,0.78373]
[1777660755932,47.31,78511.16,0.0,-0.99049,2e-05,0.78179]
[1777660760967,47.31,78511.2,0.0,-0.99049,2e-05,0.78184]
[1777660763987,47.31,78509.49,0.0,-0.99052,2e-05,0.77967]
[1777660766001,47.31,78507.9,0.0,-0.99055,2e-05,0.77765]
[1777660771037,47.31,78505.46,0.0,-0.99063,2e-05,0.77139]
[1777660776072,47.31,78501.06,0.0,-0.9907,2e-05,0.76585]
[1777660778086,47.31,78499.65,0.0,-0.99073,2e-05,0.76409]
[1777660783121,47.31,78500.02,0.0,-0.99072,2e-05,0.76455]
[1777660784127,47.31,78498.53,0.0,-0.99075,2e-05,0.76268]
[1777660789162,47.31,78499.36,0.0,-0.99073,2e-05,0.76372]
[1777660790296,47.31,78499.36,0.0,-0.99073,2e-05,0.76372]
[1777660790397,47.31,78509.65,0.0,-0.99055,2e-05,0.77668]
[1777660791004,47.31,78509.65,0.0,-0.99055,2e-05,0.77668]
[1777660791177,47.31,78516.07,0.0,-0.99044,2e-05,0.78486]
[1777660793313,47.31,78515.86,0.0,-0.99044,2e-05,0.78459]
[1777660794450,47.31,78515.47,0.0,-0.99045,2e-05,0.78409]
[1777660794578,47.31,78515.47,0.0,-0.99045,2e-05,0.78409]
[1777660794624,47.31,78517.19,0.0,-0.99042,2e-05,0.7863]
[1777660796213,47.31,78519.52,0.0,-0.99038,2e-05,0.78929]
[1777660801248,47.31,78518.41,0.0,-0.9904,2e-05,0.78786]
[1777660802485,47.31,78518.41,0.0,-0.9904,2e-05,0.78786]
[1777660802497,47.31,78518.41,0.0,-0.9904,2e-05,0.78786]
[1777660802580,47.31,78518.41,0.0,-0.9904,2e-05,0.78786]
[1777660808297,47.31,78518.03,0.0,-0.99041,2e-05,0.78737]
[1777660809304,47.31,78514.34,0.0,-0.99047,2e-05,0.78265]
[1777660810311,47.31,78505.33,0.0,-0.99063,2e-05,0.77122]
[1777660811317,47.31,78502.81,0.0,-0.99067,2e-05,0.76805]
[1777660812570,47.31,78502.81,0.0,-0.99067,2e-05,0.76805]
[1777660812671,47.31,78503.2,0.0,-0.99067,2e-05,0.76854]
[1777660812829,47.31,78503.2,0.0,-0.99067,2e-05,0.76854]
[1777660813602,47.31,78503.2,0.0,-0.99067,2e-05,0.76854]
[1777660813644,47.31,78502.89,0.0,-0.99067,2e-05,0.76815]
[1777660813825,47.31,78502.89,0.0,-0.99067,2e-05,0.76815]
[1777660817527,47.31,78503.02,0.0,-0.99067,2e-05,0.76831]
[1777660817595,47.31,78496.59,0.0,-0.99078,2e-05,0.76026]
[1777660818367,47.31,78494.53,0.0,-0.99082,2e-05,0.7577]
[1777660819635,47.31,78494.53,0.0,-0.99082,2e-05,0.7577]
[1777660819700,47.31,78494.81,0.0,-0.99081,2e-05,0.75805]
[1777660819832,47.31,78494.81,0.0,-0.99081,2e-05,0.75805]
[1777660820381,47.31,78494.98,0.0,-0.99081,2e-05,0.75826]
[1777660821210,47.31,78494.98,0.0,-0.99081,2e-05,0.75826]
[1777660821326,47.31,78494.98,0.0,-0.99081,2e-05,0.75826]
[1777660821329,47.31,78494.98,0.0,-0.99081,2e-05,0.75826]
[1777660821576,47.31,78494.98,0.0,-0.99081,2e-05,0.75826]
[1777660827430,47.31,78493.63,0.0,-0.99083,2e-05,0.75658]
[1777660830186,47.31,78493.72,0.0,-0.99083,2e-05,0.75669]
[1777660830325,47.31,78493.72,0.0,-0.99083,2e-05,0.75669]
[1777660830451,47.31,78493.91,0.0,-0.99083,2e-05,0.75693]
[1777660831458,47.31,78494.67,0.0,-0.99085,2e-05,0.75475]
[1777660833815,47.31,78495.12,0.0,-0.99084,2e-05,0.75531]
[1777660833828,47.31,78495.12,0.0,-0.99084,2e-05,0.75531]
[1777660833930,47.31,78495.12,0.0,-0.99084,2e-05,0.75531]
[1777660834077,47.31,78495.12,0.0,-0.99084,2e-05,0.75531]
[1777660835723,47.31,78495.12,0.0,-0.99084,2e-05,0.75531]
[1777660841748,47.31,78494.82,0.0,-0.99085,2e-05,0.75493]
[1777660842386,47.31,78494.85,0.0,-0.99085,2e-05,0.75497]
[1777660842580,47.31,78494.85,0.0,-0.99085,2e-05,0.75497]
[1777660842631,47.31,78494.34,0.0,-0.99086,2e-05,0.75434]
[1777660844047,47.31,78494.83,0.0,-0.99085,2e-05,0.75495]
[1777660844079,47.31,78494.83,0.0,-0.99085,2e-05,0.75495]
[1777660844126,47.31,78494.83,0.0,-0.99085,2e-05,0.75495]
[1777660844327,47.31,78494.83,0.0,-0.99085,2e-05,0.75495]
[1777660844559,47.31,78497.0,0.0,-0.99081,2e-05,0.75764]
[1777660845702,47.31,78497.0,0.0,-0.99081,2e-05,0.75764]
[1777660845561,47.31,78484.69,0.0,-0.99102,2e-05,0.74246]
[1777660846568,47.31,78477.73,0.0,-0.99113,2e-05,0.73399]
[1777660847576,47.31,78470.49,0.0,-0.99125,2e-05,0.72526]
[1777660848583,47.31,78466.97,0.0,-0.99131,2e-05,0.72104]
[1777660849590,47.31,78468.36,0.0,-0.99129,2e-05,0.7227]
[1777660850597,47.31,78466.75,0.0,-0.99131,2e-05,0.72078]
[1777660850805,47.31,78466.75,0.0,-0.99131,2e-05,0.72078]
[1777660850829,47.31,78466.75,0.0,-0.99131,2e-05,0.72078]
[1777660850975,47.31,78466.75,0.0,-0.99131,2e-05,0.72078]
[1777660851604,47.31,78466.87,0.0,-0.99131,2e-05,0.72092]
[1777660852480,47.31,78466.87,0.0,-0.99131,2e-05,0.72092]
[1777660852576,47.31,78466.87,0.0,-0.99131,2e-05,0.72092]
[1777660852588,47.31,78466.87,0.0,-0.99131,2e-05,0.72092]
[1777660852844,47.31,78467.41,0.0,-0.9913,2e-05,0.72157]
[1777660853618,47.31,78465.14,0.0,-0.99134,2e-05,0.71886]
[1777660855632,47.31,78466.63,0.0,-0.99132,2e-05,0.72064]
[1777660856378,47.31,78466.63,0.0,-0.99132,2e-05,0.72064]
[1777660856535,47.31,78466.63,0.0,-0.99132,2e-05,0.72064]
[1777660856574,47.31,78466.63,0.0,-0.99132,2e-05,0.72064]
[1777660856693,47.31,78466.63,0.0,-0.99132,2e-05,0.72064]
[1777660856639,47.31,78467.93,0.0,-0.9913,2e-05,0.72219]
[1777660858706,47.31,78467.76,0.0,-0.9913,2e-05,0.72199]
[1777660858743,47.31,78464.26,0.0,-0.99136,2e-05,0.71781]
[1777660858795,47.31,78464.26,0.0,-0.99136,2e-05,0.71781]
[1777660858826,47.31,78464.26,0.0,-0.99136,2e-05,0.71781]
[1777660859335,47.31,78464.26,0.0,-0.99136,2e-05,0.71781]
[1777660859483,47.31,78464.26,0.0,-0.99136,2e-05,0.71781]
[1777660859660,47.31,78462.74,0.0,-0.99138,2e-05,0.716]
[1777660861330,47.31,78462.56,0.0,-0.99138,2e-05,0.71579]
[1777660861397,47.31,78462.56,0.0,-0.99138,2e-05,0.71579]
[1777660861675,47.31,78462.34,0.0,-0.99139,2e-05,0.71553]
[1777660862682,47.31,78452.45,0.0,-0.99154,2e-05,0.70387]
[1777660863344,47.31,78452.45,0.0,-0.99154,2e-05,0.70387]
[1777660863499,47.31,78452.45,0.0,-0.99154,2e-05,0.70387]
[1777660863689,47.31,78446.45,0.0,-0.99164,2e-05,0.69687]
[1777660864127,47.31,78446.45,0.0,-0.99164,2e-05,0.69687]
[1777660865231,47.31,78446.18,0.0,-0.99164,2e-05,0.69656]
[1777660865337,47.31,78446.18,0.0,-0.99164,2e-05,0.69656]
[1777660865353,47.31,78446.18,0.0,-0.99164,2e-05,0.69656]
[1777660865577,47.31,78446.18,0.0,-0.99164,2e-05,0.69656]
[1777660870738,47.31,78447.34,0.0,-0.99163,2e-05,0.69791]
[1777660874189,47.31,78447.86,0.0,-0.99162,2e-05,0.69851]
[1777660874322,47.31,78447.86,0.0,-0.99162,2e-05,0.69851]
[1777660874586,47.31,78447.86,0.0,-0.99162,2e-05,0.69851]
[1777660875778,47.31,78449.73,0.0,-0.99159,2e-05,0.70069]
[1777660876785,47.31,78454.19,0.0,-0.99152,2e-05,0.70591]
[1777660879147,47.31,78454.06,0.0,-0.99152,2e-05,0.70576]
[1777660879254,47.31,78454.06,0.0,-0.99152,2e-05,0.70576]
[1777660879335,47.31,78454.06,0.0,-0.99152,2e-05,0.70576]
[1777660880812,47.31,78452.34,0.0,-0.99155,2e-05,0.70374]
[1777660885848,47.31,78450.7,0.0,-0.99157,2e-05,0.70182]
[1777660886931,47.31,78450.7,0.0,-0.99157,2e-05,0.70182]
[1777660887077,47.31,78450.7,0.0,-0.99157,2e-05,0.70182]
[1777660887091,47.31,78450.7,0.0,-0.99157,2e-05,0.70182]
[1777660887332,47.31,78450.7,0.0,-0.99157,2e-05,0.70182]
[1777660891890,47.31,78453.71,0.0,-0.99156,2e-05,0.70237]
[1777660893594,47.31,78453.71,0.0,-0.99156,2e-05,0.70237]
[1777660893618,47.31,78453.71,0.0,-0.99156,2e-05,0.70237]
[1777660893682,47.31,78454.84,0.0,-0.99154,2e-05,0.7037]
[1777660893829,47.31,78454.84,0.0,-0.99154,2e-05,0.7037]
[1777660898941,47.31,78454.28,0.0,-0.99155,2e-05,0.70304]
[1777660899967,47.31,78454.28,0.0,-0.99155,2e-05,0.70304]
[1777660900017,47.31,78454.28,0.0,-0.99155,2e-05,0.70304]
[1777660900074,47.31,78454.28,0.0,-0.99155,2e-05,0.70304]
[1777660903711,47.31,78453.56,0.0,-0.99156,2e-05,0.7022]
[1777660903826,47.31,78455.64,0.0,-0.99153,2e-05,0.70463]
[1777660903836,47.31,78455.64,0.0,-0.99153,2e-05,0.70463]
[1777660904075,47.31,78455.64,0.0,-0.99153,2e-05,0.70463]
[1777660904089,47.31,78459.43,0.0,-0.99147,2e-05,0.70909]
[1777660906099,47.31,78460.79,0.0,-0.99145,2e-05,0.71069]
[1777660908014,47.31,78462.28,0.0,-0.99142,2e-05,0.71245]
[1777660910022,47.31,78464.82,0.0,-0.99138,2e-05,0.71546]
[1777660911029,47.31,78467.31,0.0,-0.99134,2e-05,0.71843]
[1777660912026,47.31,78467.31,0.0,-0.99134,2e-05,0.71843]
[1777660912073,47.31,78467.31,0.0,-0.99134,2e-05,0.71843]
[1777660912196,47.31,78467.31,0.0,-0.99134,2e-05,0.71843]
[1777660912245,47.31,78472.18,0.0,-0.99126,2e-05,0.72425]
[1777660913680,47.31,78472.18,0.0,-0.99126,2e-05,0.72425]
[1777660913691,47.31,78472.18,0.0,-0.99126,2e-05,0.72425]
[1777660913827,47.31,78472.18,0.0,-0.99126,2e-05,0.72425]
[1777660913702,47.31,78475.01,0.0,-0.99122,2e-05,0.72765]
[1777660916583,47.31,78474.04,0.0,-0.99123,2e-05,0.72648]
[1777660919366,47.31,78473.22,0.0,-0.99124,2e-05,0.72549]
[1777660919511,47.31,78473.22,0.0,-0.99124,2e-05,0.72549]
[1777660919575,47.31,78473.22,0.0,-0.99124,2e-05,0.72549]
[1777660919676,47.31,78466.34,0.0,-0.99136,2e-05,0.71727]
[1777660920315,47.31,78463.15,0.0,-0.99141,2e-05,0.71348]
[1777660921334,47.31,78463.15,0.0,-0.99141,2e-05,0.71348]
[1777660921493,47.31,78463.15,0.0,-0.99141,2e-05,0.71348]
[1777660922107,47.31,78460.69,0.0,-0.99145,2e-05,0.71057]
[1777660924121,47.31,78458.92,0.0,-0.99148,2e-05,0.70849]
[1777660927142,47.31,78455.89,0.0,-0.99152,2e-05,0.70493]
[1777660927930,47.31,78455.89,0.0,-0.99152,2e-05,0.70493]
[1777660927947,47.31,78455.89,0.0,-0.99152,2e-05,0.70493]
[1777660928083,47.31,78455.89,0.0,-0.99152,2e-05,0.70493]
[1777660932176,47.31,78453.18,0.0,-0.99157,2e-05,0.70175]
[1777660933184,47.31,78441.59,0.0,-0.99175,2e-05,0.68832]
[1777660934431,47.31,78435.14,0.0,-0.99185,2e-05,0.68093]
[1777660935429,47.31,78435.14,0.0,-0.99185,2e-05,0.68093]
[1777660935441,47.31,78435.14,0.0,-0.99185,2e-05,0.68093]
[1777660935575,47.31,78435.14,0.0,-0.99185,2e-05,0.68093]
[1777660935676,47.31,78436.14,0.0,-0.99183,2e-05,0.68207]
[1777660939226,47.31,78441.01,0.0,-0.99176,2e-05,0.68765]
[1777660944261,47.31,78440.83,0.0,-0.99176,2e-05,0.68744]
[1777660946610,47.31,78440.82,0.0,-0.99176,2e-05,0.68743]
[1777660946768,47.31,78440.82,0.0,-0.99176,2e-05,0.68743]
[1777660946830,47.31,78440.82,0.0,-0.99176,2e-05,0.68743]
[1777660947282,47.31,78439.48,0.0,-0.99178,2e-05,0.68589]
[1777660949296,47.31,78440.74,0.0,-0.99176,2e-05,0.68734]
[1777660950303,47.31,78442.9,0.0,-0.99173,2e-05,0.68982]
[1777660953377,47.31,78442.99,0.0,-0.99176,2e-05,0.687]
[1777660953391,47.31,78442.99,0.0,-0.99176,2e-05,0.687]
[1777660953578,47.31,78442.99,0.0,-0.99176,2e-05,0.687]
[1777660958366,47.31,78444.91,0.0,-0.99173,2e-05,0.6892]
[1777660959839,47.31,78444.91,0.0,-0.99173,2e-05,0.6892]
[1777660959369,47.31,78446.09,0.0,-0.99171,2e-05,0.69057]
[1777660960078,47.31,78446.09,0.0,-0.99171,2e-05,0.69057]
[1777660960240,47.31,78446.09,0.0,-0.99171,2e-05,0.69057]
[1777660960324,47.31,78446.09,0.0,-0.99171,2e-05,0.69057]
[1777660960376,47.31,78448.03,0.0,-0.99168,2e-05,0.69281]
[1777660962390,47.31,78446.48,0.0,-0.99171,2e-05,0.69102]
[1777660964404,47.31,78445.57,0.0,-0.99172,2e-05,0.68997]
[1777660968174,47.31,78445.77,0.0,-0.99172,2e-05,0.6902]
[1777660968328,47.31,78445.77,0.0,-0.99172,2e-05,0.6902]
[1777660968444,47.31,78445.77,0.0,-0.99172,2e-05,0.6902]
[1777660968574,47.31,78445.77,0.0,-0.99172,2e-05,0.6902]
[1777660968589,47.31,78445.77,0.0,-0.99172,2e-05,0.6902]
[1777660971326,47.31,78445.62,0.0,-0.99172,2e-05,0.69002]
[1777660971574,47.31,78445.62,0.0,-0.99172,2e-05,0.69002]
[1777660971732,47.31,78445.62,0.0,-0.99172,2e-05,0.69002]
[1777660972460,47.31,78442.3,0.0,-0.99177,2e-05,0.6862]
[1777660973467,47.31,78440.69,0.0,-0.9918,2e-05,0.68436]
[1777660974494,47.31,78440.69,0.0,-0.9918,2e-05,0.68436]
[1777660974583,47.31,78440.69,0.0,-0.9918,2e-05,0.68436]
[1777660974744,47.31,78440.69,0.0,-0.9918,2e-05,0.68436]
[1777660974827,47.31,78440.69,0.0,-0.9918,2e-05,0.68436]
[1777660974857,47.31,78440.69,0.0,-0.9918,2e-05,0.68436]
[1777660974845,47.31,78439.0,0.0,-0.99182,2e-05,0.68242]
[1777660977326,47.31,78438.55,0.0,-0.99183,2e-05,0.68191]
[1777660977574,47.31,78438.55,0.0,-0.99183,2e-05,0.68191]
[1777660977591,47.31,78438.55,0.0,-0.99183,2e-05,0.68191]
[1777660978688,47.31,78437.98,0.0,-0.99184,2e-05,0.68126]
[1777660978832,47.31,78437.98,0.0,-0.99184,2e-05,0.68126]
[1777660979001,47.31,78437.87,0.0,-0.99184,2e-05,0.68113]
[1777660979509,47.31,78425.81,0.0,-0.99203,2e-05,0.66749]
[1777660980012,47.31,78425.81,0.0,-0.99203,2e-05,0.66749]
[1777660980581,47.31,78425.81,0.0,-0.99203,2e-05,0.66749]
[1777660980825,47.31,78425.81,0.0,-0.99203,2e-05,0.66749]
[1777660980836,47.31,78425.81,0.0,-0.99203,2e-05,0.66749]
[1777660980866,47.31,78420.18,0.0,-0.99211,1e-05,0.6612]
[1777660983328,47.31,78420.36,0.0,-0.99211,1e-05,0.6614]
[1777660983574,47.31,78420.36,0.0,-0.99211,1e-05,0.6614]
[1777660983631,47.31,78420.36,0.0,-0.99211,1e-05,0.6614]
[1777660983676,47.31,78421.82,0.0,-0.99209,2e-05,0.66302]
[1777660984544,47.31,78423.65,0.0,-0.99206,2e-05,0.66507]
[1777660985550,47.31,78424.56,0.0,-0.99205,2e-05,0.66609]
[1777660987326,47.31,78425.0,0.0,-0.99204,2e-05,0.66658]
[1777660987575,47.31,78425.0,0.0,-0.99204,2e-05,0.66658]
[1777660987717,47.31,78425.0,0.0,-0.99204,2e-05,0.66658]
[1777660988572,47.31,78426.93,0.0,-0.99201,2e-05,0.66875]
[1777660989580,47.31,78430.68,0.0,-0.99195,2e-05,0.67297]
[1777660990463,47.31,78430.68,0.0,-0.99195,2e-05,0.67297]
[1777660990472,47.31,78430.68,0.0,-0.99195,2e-05,0.67297]
[1777660990574,47.31,78430.68,0.0,-0.99195,2e-05,0.67297]
[1777660990585,47.31,78430.68,0.0,-0.99195,2e-05,0.67297]
[1777660990675,47.31,78429.4,0.0,-0.99197,2e-05,0.67153]
[1777660991593,47.31,78428.35,0.0,-0.99199,2e-05,0.67034]
[1777660992599,47.31,78429.61,0.0,-0.99197,2e-05,0.67176]
[1777660993324,47.31,78429.61,0.0,-0.99197,2e-05,0.67176]
[1777660993574,47.31,78429.61,0.0,-0.99197,2e-05,0.67176]
[1777660993810,47.31,78429.61,0.0,-0.99197,2e-05,0.67176]
[1777660993910,47.31,78433.47,0.0,-0.99191,2e-05,0.67613]
[1777660994614,47.31,78435.46,0.0,-0.99188,2e-05,0.67839]
[1777660997324,47.31,78435.09,0.0,-0.99188,2e-05,0.67797]
[1777660997636,47.31,78431.38,0.0,-0.99194,2e-05,0.67376]
[1777660998643,47.31,78427.72,0.0,-0.992,2e-05,0.66963]
[1777660999327,47.31,78427.72,0.0,-0.992,2e-05,0.66963]
[1777661001664,47.31,78428.76,0.0,-0.99198,2e-05,0.67081]
[1777661003678,47.31,78426.86,0.0,-0.99201,2e-05,0.66867]
[1777661004685,47.31,78421.95,0.0,-0.99208,2e-05,0.66317]
[1777661005692,47.31,78420.3,0.0,-0.99211,1e-05,0.66133]
[1777661008713,47.31,78418.28,0.0,-0.99214,1e-05,0.65908]
[1777661012740,47.31,78418.54,0.0,-0.99217,1e-05,0.65653]
[1777661017776,47.31,78418.54,0.0,-0.99217,1e-05,0.65653]
[1777661022811,47.31,78419.04,0.0,-0.99216,1e-05,0.65708]
[1777661027847,47.31,78423.51,0.0,-0.99209,2e-05,0.66205]
[1777661028854,47.31,78427.58,0.0,-0.99203,2e-05,0.6666]
[1777661029861,47.31,78429.55,0.0,-0.992,2e-05,0.66882]
[1777661031874,47.31,78427.7,0.0,-0.99203,2e-05,0.66674]
[1777661032882,47.31,78426.69,0.0,-0.99205,2e-05,0.66561]
[1777661036910,47.31,78424.92,0.0,-0.99207,2e-05,0.66363]
[1777661039931,47.31,78422.79,0.0,-0.9921,2e-05,0.66125]
[1777661040939,47.31,78421.79,0.0,-0.99212,1e-05,0.66014]
[1777661042952,47.31,78423.01,0.0,-0.9921,2e-05,0.6615]
[1777661046980,47.31,78424.87,0.0,-0.99207,2e-05,0.66357]
[1777661048994,47.31,78423.79,0.0,-0.99209,2e-05,0.66237]
[1777661052015,47.31,78426.4,0.0,-0.99205,2e-05,0.66528]
[1777661053022,47.31,78428.46,0.0,-0.99202,2e-05,0.66759]
[1777661054029,47.31,78431.12,0.0,-0.99198,2e-05,0.67058]
[1777661055036,47.31,78430.07,0.0,-0.99199,2e-05,0.6694]
[1777661060071,47.31,78429.42,0.0,-0.992,2e-05,0.66867]
[1777661064099,47.31,78427.43,0.0,-0.99203,2e-05,0.66644]
[1777661069134,47.31,78427.69,0.0,-0.99203,2e-05,0.66673]
[1777661071148,47.31,78428.96,0.0,-0.99205,2e-05,0.66528]
[1777661074169,47.31,78427.96,0.0,-0.99206,2e-05,0.66416]
[1777661077189,47.31,78429.2,0.0,-0.99204,2e-05,0.66555]
[1777661082225,47.31,78428.69,0.0,-0.99205,2e-05,0.66498]
[1777661087259,47.31,78428.46,0.0,-0.99205,2e-05,0.66472]
[1777661092295,47.31,78428.52,0.0,-0.99205,2e-05,0.66479]
[1777661097331,47.31,78428.96,0.0,-0.99205,2e-05,0.66528]
[1777661101359,47.31,78427.29,0.0,-0.99207,2e-05,0.66341]
[1777661106394,47.31,78427.56,0.0,-0.99207,2e-05,0.66371]
[1777661108408,47.31,78419.57,0.0,-0.99219,1e-05,0.65483]
[1777661109415,47.31,78411.33,0.0,-0.99231,1e-05,0.64577]
[1777661110422,47.31,78410.07,0.0,-0.99233,1e-05,0.6444]
[1777661111870,47.31,78410.07,0.0,-0.99233,1e-05,0.6444]
[1777661111894,47.31,78403.58,0.0,-0.99242,1e-05,0.63735]
[1777661112436,47.31,78402.03,0.0,-0.99244,1e-05,0.63567]
[1777661113443,47.31,78399.94,0.0,-0.99247,1e-05,0.63342]
[1777661115332,47.31,78400.04,0.0,-0.99247,1e-05,0.63353]
[1777661116198,47.31,78399.89,0.0,-0.99247,1e-05,0.63337]
[1777661119329,47.31,78399.19,0.0,-0.99248,1e-05,0.63262]
[1777661119485,47.31,78395.99,0.0,-0.99253,1e-05,0.62919]
[1777661120492,47.31,78399.9,0.0,-0.99247,1e-05,0.63338]
[1777661121499,47.31,78409.41,0.0,-0.99234,1e-05,0.64368]
[1777661122506,47.31,78412.44,0.0,-0.99229,1e-05,0.64699]
[1777661123336,47.31,78412.44,0.0,-0.99229,1e-05,0.64699]
[1777661123513,47.31,78414.67,0.0,-0.99226,1e-05,0.64943]
[1777661126534,47.31,78413.35,0.0,-0.99228,1e-05,0.64798]
[1777661131569,47.31,78413.16,0.0,-0.99231,1e-05,0.64496]
[1777661136604,47.31,78413.86,0.0,-0.9923,1e-05,0.64573]
[1777661138618,47.31,78418.31,0.0,-0.99224,1e-05,0.65061]
[1777661140632,47.31,78419.36,0.0,-0.99222,1e-05,0.65177]
[1777661142646,47.31,78416.6,0.0,-0.99226,1e-05,0.64873]
[1777661145667,47.31,78417.95,0.0,-0.99224,1e-05,0.65021]
[1777661147681,47.31,78417.06,0.0,-0.99226,1e-05,0.64924]
[1777661149695,47.31,78414.92,0.0,-0.99229,1e-05,0.64689]
[1777661153723,47.31,78415.84,0.0,-0.99227,1e-05,0.6479]
[1777661154730,47.31,78416.77,0.0,-0.99226,1e-05,0.64892]
[1777661158757,47.31,78415.87,0.0,-0.99227,1e-05,0.64793]
[1777661161780,47.31,78413.63,0.0,-0.99231,1e-05,0.64548]
[1777661162786,47.31,78408.5,0.0,-0.99238,1e-05,0.63989]
[1777661164800,47.31,78407.61,0.0,-0.99239,1e-05,0.63892]
[1777661167820,47.31,78406.69,0.0,-0.99241,1e-05,0.63793]
[1777661168828,47.31,78405.07,0.0,-0.99243,1e-05,0.63618]
[1777661170842,47.31,78406.13,0.0,-0.99242,1e-05,0.63732]
[1777661171849,47.31,78408.26,0.0,-0.99239,1e-05,0.63963]
[1777661172856,47.31,78410.46,0.0,-0.99235,1e-05,0.64202]
[1777661177891,47.31,78410.79,0.0,-0.99235,1e-05,0.64238]
[1777661179905,47.31,78414.65,0.0,-0.99229,1e-05,0.64659]
[1777661182926,47.31,78413.44,0.0,-0.99231,1e-05,0.64527]
[1777661185947,47.31,78412.53,0.0,-0.99232,1e-05,0.64428]
[1777661186954,47.31,78411.4,0.0,-0.99234,1e-05,0.64304]
[1777661189975,47.31,78409.9,0.0,-0.99236,1e-05,0.64141]
[1777661195010,47.31,78409.76,0.0,-0.9924,1e-05,0.63846]
[1777661196018,47.31,78408.31,0.0,-0.99242,1e-05,0.63689]
[1777661199039,47.31,78409.36,0.0,-0.9924,1e-05,0.63803]
[1777661204074,47.31,78409.86,0.0,-0.99239,1e-05,0.63857]
[1777661207095,47.31,78411.81,0.0,-0.99237,1e-05,0.64069]
[1777661208102,47.31,78419.69,0.0,-0.99225,1e-05,0.6493]
[1777661209109,47.31,78418.36,0.0,-0.99227,1e-05,0.64784]
[1777661210116,47.31,78418.84,0.0,-0.99226,1e-05,0.64837]
[1777661212136,47.31,78417.64,0.0,-0.99228,1e-05,0.64705]
[1777661214150,47.31,78429.54,0.0,-0.9921,2e-05,0.6602]
[1777661215157,47.31,78436.1,0.0,-0.992,2e-05,0.66754]
[1777661216164,47.31,78437.44,0.0,-0.99198,2e-05,0.66905]
[1777661217977,47.31,78437.76,0.0,-0.99198,2e-05,0.66941]
[1777661223213,47.31,78437.43,0.0,-0.99198,2e-05,0.66904]
[1777661228248,47.31,78437.84,0.0,-0.99198,2e-05,0.6695]
[1777661233283,47.31,78439.23,0.0,-0.99196,2e-05,0.67107]
[1777661238320,47.31,78441.96,0.0,-0.99191,2e-05,0.67416]
[1777661239327,47.31,78444.36,0.0,-0.99188,2e-05,0.67688]
[1777661241341,47.31,78438.37,0.0,-0.99197,2e-05,0.6701]
[1777661242348,47.31,78436.41,0.0,-0.992,2e-05,0.66789]
[1777661244362,47.31,78435.53,0.0,-0.99201,2e-05,0.6669]
[1777661245368,47.31,78436.92,0.0,-0.99199,2e-05,0.66846]
[1777661246523,47.31,78436.92,0.0,-0.99199,2e-05,0.66846]
[1777661253424,47.31,78440.12,0.0,-0.99198,2e-05,0.66918]
[1777661254432,47.31,78441.42,0.0,-0.99196,2e-05,0.67065]
[1777661256446,47.31,78439.74,0.0,-0.99198,2e-05,0.66875]
[1777661257408,47.31,78439.74,0.0,-0.99198,2e-05,0.66875]
[1777661258459,47.31,78436.64,0.0,-0.99203,2e-05,0.66527]
[1777661259467,47.31,78432.57,0.0,-0.99209,2e-05,0.66072]
[1777661261480,47.31,78433.92,0.0,-0.99207,2e-05,0.66222]
[1777661265509,47.31,78435.13,0.0,-0.99205,2e-05,0.66358]
[1777661267523,47.31,78437.18,0.0,-0.99202,2e-05,0.66587]
[1777661270543,47.31,78438.11,0.0,-0.99201,2e-05,0.66692]
[1777661274572,47.31,78440.39,0.0,-0.99197,2e-05,0.66949]
[1777661275578,47.31,78441.3,0.0,-0.99196,2e-05,0.67051]
[1777661276586,47.31,78440.35,0.0,-0.99197,2e-05,0.66944]
[1777661280614,47.31,78441.35,0.0,-0.99196,2e-05,0.67057]
[1777661281621,47.31,78442.86,0.0,-0.99193,2e-05,0.67228]
[1777661285649,47.31,78444.47,0.0,-0.99191,2e-05,0.6741]
[1777661289677,47.31,78447.16,0.0,-0.99187,2e-05,0.67716]
[1777661291690,47.31,78444.58,0.0,-0.99191,2e-05,0.67422]
[1777661293705,47.31,78446.1,0.0,-0.99188,2e-05,0.67595]
[1777661294712,47.31,78445.2,0.0,-0.9919,2e-05,0.67493]
[1777661295719,47.31,78441.61,0.0,-0.99195,2e-05,0.67086]
[1777661296725,47.31,78437.23,0.0,-0.99202,2e-05,0.66593]
[1777661301761,47.31,78433.97,0.0,-0.99207,2e-05,0.66228]
[1777661303774,47.31,78432.93,0.0,-0.99209,2e-05,0.66112]
[1777661308809,47.31,78432.85,0.0,-0.99209,2e-05,0.66103]
[1777661311831,47.31,78433.23,0.0,-0.99211,2e-05,0.65859]
[1777661316866,47.31,78433.04,0.0,-0.99212,2e-05,0.65838]
[1777661320894,47.31,78434.39,0.0,-0.9921,2e-05,0.65988]
[1777661321900,47.31,78436.32,0.0,-0.99207,2e-05,0.66204]
[1777661325929,47.31,78434.41,0.0,-0.9921,2e-05,0.6599]
[1777661330964,47.31,78434.25,0.0,-0.9921,2e-05,0.65972]
[1777661337006,47.31,78435.53,0.0,-0.99208,2e-05,0.66115]
[1777661340027,47.31,78437.75,0.0,-0.99205,2e-05,0.66364]
[1777661341034,47.31,78439.6,0.0,-0.99202,2e-05,0.66571]
[1777661342041,47.31,78438.65,0.0,-0.99203,2e-05,0.66464]
[1777661344055,47.31,78440.06,0.0,-0.99201,2e-05,0.66623]
[1777661350097,47.31,78439.85,0.0,-0.99201,2e-05,0.66599]
[1777661355132,47.31,78436.89,0.0,-0.99206,2e-05,0.66267]
[1777661356139,47.31,78435.89,0.0,-0.99207,2e-05,0.66155]
[1777661360167,47.31,78434.77,0.0,-0.99209,2e-05,0.6603]
[1777661362181,47.31,78439.36,0.0,-0.99202,2e-05,0.66544]
[1777661363188,47.31,78447.7,0.0,-0.99189,2e-05,0.67486]
[1777661364195,47.31,78451.26,0.0,-0.99184,2e-05,0.67891]
[1777661365202,47.31,78452.49,0.0,-0.99182,2e-05,0.68031]
[1777661367216,47.31,78451.01,0.0,-0.99184,2e-05,0.67862]
[1777661369230,47.31,78451.92,0.0,-0.99183,2e-05,0.67966]
[1777661369907,47.31,78451.92,0.0,-0.99183,2e-05,0.67966]
[1777661370237,47.31,78453.18,0.0,-0.99181,2e-05,0.6811]
[1777661375271,47.31,78453.72,0.0,-0.99183,2e-05,0.67879]
[1777661380308,47.31,78453.46,0.0,-0.99184,2e-05,0.6785]
[1777661385345,47.31,78454.05,0.0,-0.99183,2e-05,0.67917]
[1777661388370,47.31,78465.45,0.0,-0.99165,2e-05,0.69229]
[1777661389377,47.31,78471.53,0.0,-0.99155,2e-05,0.69938]
[1777661390700,47.31,78471.53,0.0,-0.99155,2e-05,0.69938]
[1777661390801,47.31,78470.67,0.0,-0.99157,2e-05,0.69837]
[1777661391468,47.31,78470.67,0.0,-0.99157,2e-05,0.69837]
[1777661394266,47.31,78470.21,0.0,-0.99158,2e-05,0.69783]
[1777661393407,47.31,78472.89,0.0,-0.99153,2e-05,0.70097]
[1777661394414,47.31,78481.16,0.0,-0.9914,2e-05,0.71072]
[1777661395421,47.31,78482.94,0.0,-0.99137,2e-05,0.71283]
[1777661396428,47.31,78483.0,0.0,-0.99137,2e-05,0.7129]
[1777661397435,47.31,78487.78,0.0,-0.99129,2e-05,0.7186]
[1777661398442,47.31,78489.45,0.0,-0.99126,2e-05,0.7206]
[1777661399449,47.31,78487.61,0.0,-0.99129,2e-05,0.7184]
[1777661400456,47.31,78492.39,0.0,-0.99122,2e-05,0.72413]
[1777661401463,47.31,78506.35,0.0,-0.99098,2e-05,0.74109]
[1777661402470,47.31,78504.4,0.0,-0.99101,2e-05,0.73871]
[1777661403477,47.31,78491.89,0.0,-0.99122,2e-05,0.72353]
[1777661404484,47.31,78490.01,0.0,-0.99125,2e-05,0.72127]
[1777661405491,47.31,78487.26,0.0,-0.9913,2e-05,0.71798]
[1777661406498,47.31,78484.09,0.0,-0.99135,2e-05,0.7142]
[1777661407505,47.31,78483.07,0.0,-0.99137,2e-05,0.71298]
[1777661411534,47.31,78481.83,0.0,-0.99139,2e-05,0.71151]
[1777661413548,47.31,78480.79,0.0,-0.99141,2e-05,0.71028]
[1777661415562,47.31,78481.87,0.0,-0.99139,2e-05,0.71156]
[1777661418583,47.31,78484.06,0.0,-0.99135,2e-05,0.71416]
[1777661420597,47.31,78485.47,0.0,-0.99133,2e-05,0.71584]
[1777661425632,47.31,78485.88,0.0,-0.99132,2e-05,0.71633]
[1777661430666,47.31,78484.6,0.0,-0.99134,2e-05,0.7148]
[1777661432681,47.31,78482.56,0.0,-0.99141,2e-05,0.70935]
[1777661436709,47.31,78480.87,0.0,-0.99144,2e-05,0.70735]
[1777661441744,47.31,78481.02,0.0,-0.99144,2e-05,0.70753]
[1777661446780,47.31,78474.85,0.0,-0.99154,2e-05,0.70027]
[1777661451814,47.31,78477.38,0.0,-0.9915,2e-05,0.70324]
[1777661453829,47.31,78476.2,0.0,-0.99151,2e-05,0.70185]
[1777661454836,47.31,78482.37,0.0,-0.99142,2e-05,0.70913]
[1777661459872,47.31,78483.53,0.0,-0.9914,2e-05,0.7105]
[1777661460879,47.31,78485.83,0.0,-0.99136,2e-05,0.71323]
[1777661461886,47.31,78489.1,0.0,-0.99131,2e-05,0.71713]
[1777661466921,47.31,78489.1,0.0,-0.99131,2e-05,0.71713]
[1777661471956,47.31,78486.47,0.0,-0.99135,2e-05,0.714]
[1777661477998,47.31,78486.79,0.0,-0.99134,2e-05,0.71438]
[1777661479005,47.31,78487.97,0.0,-0.99132,2e-05,0.71578]
[1777661484039,47.31,78488.28,0.0,-0.99132,2e-05,0.71615]
[1777661488071,47.31,78486.28,0.0,-0.99135,2e-05,0.71377]
[1777661489077,47.31,78484.76,0.0,-0.99138,2e-05,0.71196]
[1777661490003,47.31,78484.76,0.0,-0.99138,2e-05,0.71196]
[1777661490083,47.31,78472.8,0.0,-0.99157,2e-05,0.69787]
[1777661491090,47.31,78470.17,0.0,-0.99165,2e-05,0.69183]
[1777661493104,47.31,78469.24,0.0,-0.99166,2e-05,0.69075]
[1777661495117,47.31,78467.16,0.0,-0.99169,2e-05,0.68834]
[1777661496125,47.31,78465.8,0.0,-0.99171,2e-05,0.68677]
[1777661501160,47.31,78465.55,0.0,-0.99172,2e-05,0.68648]
[1777661507202,47.31,78464.85,0.0,-0.99173,2e-05,0.68568]
[1777661509216,47.31,78467.66,0.0,-0.99169,2e-05,0.68892]
[1777661511230,47.31,78466.58,0.0,-0.9917,2e-05,0.68767]
[1777661515258,47.31,78461.37,0.0,-0.99178,2e-05,0.68168]
[1777661516264,47.31,78457.53,0.0,-0.99184,2e-05,0.67729]
[1777661517272,47.31,78454.63,0.0,-0.99189,2e-05,0.67398]
[1777661520293,47.31,78451.99,0.0,-0.99193,2e-05,0.67099]
[1777661523314,47.31,78449.35,0.0,-0.99197,2e-05,0.66801]
[1777661525328,47.31,78448.4,0.0,-0.99198,2e-05,0.66694]
[1777661530363,47.31,78447.4,0.0,-0.992,2e-05,0.66581]
[1777661535398,47.31,78446.63,0.0,-0.99201,2e-05,0.66495]
[1777661540433,47.31,78446.55,0.0,-0.99201,2e-05,0.66486]
[1777661545467,47.31,78446.63,0.0,-0.99201,2e-05,0.66495]
[1777661550508,47.31,78446.67,0.0,-0.99201,2e-05,0.66499]
[1777661552522,47.31,78447.62,0.0,-0.99203,2e-05,0.66317]
[1777661554536,47.31,78442.79,0.0,-0.9921,2e-05,0.65777]
[1777661555543,47.31,78438.92,0.0,-0.99216,1e-05,0.65347]
[1777661556550,47.31,78437.52,0.0,-0.99218,1e-05,0.65192]
[1777661561585,47.31,78437.1,0.0,-0.99219,1e-05,0.65146]
[1777661566620,47.31,78437.1,0.0,-0.99219,1e-05,0.65146]
[1777661571658,47.31,78437.8,0.0,-0.99218,1e-05,0.65223]
[1777661574678,47.31,78436.35,0.0,-0.9922,1e-05,0.65063]
[1777661577700,47.31,78437.38,0.0,-0.99218,1e-05,0.65177]
[1777661581728,47.31,78436.34,0.0,-0.9922,1e-05,0.65062]
[1777661586763,47.31,78437.0,0.0,-0.99219,1e-05,0.65135]
[1777661591730,47.31,78437.0,0.0,-0.99219,1e-05,0.65135]
[1777661591798,47.31,78421.79,0.0,-0.99241,1e-05,0.63472]
[1777661592805,47.31,78420.05,0.0,-0.99244,1e-05,0.63284]
[1777661594819,47.31,78420.97,0.0,-0.99243,1e-05,0.63383]
[1777661597840,47.31,78423.77,0.0,-0.99239,1e-05,0.63686]
[1777661601868,47.31,78424.7,0.0,-0.99237,1e-05,0.63787]
[1777661602874,47.31,78426.91,0.0,-0.99234,1e-05,0.64027]
[1777661607910,47.31,78426.15,0.0,-0.99235,1e-05,0.63945]
[1777661610931,47.31,78423.91,0.0,-0.99238,1e-05,0.63701]
[1777661611937,47.31,78421.16,0.0,-0.99246,1e-05,0.63124]
[1777661616973,47.31,78421.54,0.0,-0.99245,1e-05,0.63165]
[1777661622008,47.31,78421.53,0.0,-0.99245,1e-05,0.63164]
[1777661623299,47.31,78423.54,0.0,-0.99242,1e-05,0.63381]
[1777661629057,47.31,78423.22,0.0,-0.99243,1e-05,0.63346]
[1777661631071,47.31,78424.27,0.0,-0.99241,1e-05,0.6346]
[1777661632077,47.31,78427.03,0.0,-0.99237,1e-05,0.63759]
[1777661635099,47.31,78424.81,0.0,-0.9924,1e-05,0.63518]
[1777661640134,47.31,78424.73,0.0,-0.9924,1e-05,0.6351]
[1777661645169,47.31,78423.91,0.0,-0.99242,1e-05,0.63421]
[1777661650204,47.31,78424.45,0.0,-0.99241,1e-05,0.63479]
[1777661655274,47.31,78424.42,0.0,-0.99241,1e-05,0.63476]
[1777661660309,47.31,78424.89,0.0,-0.9924,1e-05,0.63527]
[1777661665343,47.31,78423.32,0.0,-0.99243,1e-05,0.63357]
[1777661668365,47.31,78425.02,0.0,-0.9924,1e-05,0.63541]
[1777661671386,47.31,78425.33,0.0,-0.99243,1e-05,0.63294]
[1777661672396,47.31,78426.32,0.0,-0.99241,1e-05,0.63401]
[1777661675417,47.31,78429.01,0.0,-0.99237,1e-05,0.63693]
[1777661680453,47.31,78428.72,0.0,-0.99238,1e-05,0.63661]
[1777661685488,47.31,78427.43,0.0,-0.9924,1e-05,0.63522]
[1777661688512,47.31,78424.45,0.0,-0.99244,1e-05,0.63199]
[1777661693547,47.31,78424.26,0.0,-0.99244,1e-05,0.63179]
[1777661698582,47.31,78424.58,0.0,-0.99244,1e-05,0.63213]
[1777661699589,47.31,78427.06,0.0,-0.9924,1e-05,0.63481]
[1777661700596,47.31,78435.56,0.0,-0.99228,1e-05,0.64408]
[1777661701143,47.31,78435.56,0.0,-0.99228,1e-05,0.64408]
[1777661701603,47.31,78432.39,0.0,-0.99232,1e-05,0.64061]
[1777661706638,47.31,78432.22,0.0,-0.99233,1e-05,0.64042]
[1777661711673,47.31,78432.76,0.0,-0.99232,1e-05,0.64101]
[1777661716707,47.31,78432.26,0.0,-0.99233,1e-05,0.64047]
[1777661721743,47.31,78431.37,0.0,-0.99234,1e-05,0.6395]
[1777661726778,47.31,78430.6,0.0,-0.99235,1e-05,0.63866]
[1777661730806,47.31,78432.44,0.0,-0.99232,1e-05,0.64066]
[1777661731815,47.31,78431.6,0.0,-0.99237,1e-05,0.63693]
[1777661736850,47.31,78431.7,0.0,-0.99237,1e-05,0.63704]
[1777661742892,47.31,78431.94,0.0,-0.99236,1e-05,0.6373]
[1777661748934,47.31,78434.14,0.0,-0.99233,1e-05,0.63969]
[1777661753969,47.31,78442.77,0.0,-0.9922,1e-05,0.64916]
[1777661754976,47.31,78447.73,0.0,-0.99213,2e-05,0.65465]
[1777661755983,47.31,78446.27,0.0,-0.99215,2e-05,0.65303]
[1777661756989,47.31,78445.35,0.0,-0.99217,2e-05,0.65201]
[1777661762026,47.31,78446.03,0.0,-0.99216,2e-05,0.65277]
[1777661767063,47.31,78446.53,0.0,-0.99215,2e-05,0.65332]
[1777661773105,47.31,78446.41,0.0,-0.99215,2e-05,0.65319]
[1777661774112,47.31,78442.87,0.0,-0.9922,1e-05,0.64927]
[1777661775119,47.31,78438.74,0.0,-0.99226,1e-05,0.64473]
[1777661777133,47.31,78437.75,0.0,-0.99228,1e-05,0.64364]
[1777661778140,47.31,78436.46,0.0,-0.9923,1e-05,0.64223]
[1777661780154,47.31,78439.65,0.0,-0.99225,1e-05,0.64573]
[1777661781161,47.31,78440.89,0.0,-0.99223,1e-05,0.64709]
[1777661782167,47.31,78437.69,0.0,-0.99228,1e-05,0.64357]
[1777661786196,47.31,78435.08,0.0,-0.99232,1e-05,0.64072]
[1777661787202,47.31,78433.26,0.0,-0.99234,1e-05,0.63873]
[1777661788210,47.31,78432.28,0.0,-0.99236,1e-05,0.63767]
[1777661789247,47.31,78432.28,0.0,-0.99236,1e-05,0.63767]
[1777661789339,47.31,78430.29,0.0,-0.99239,1e-05,0.63551]
[1777661790224,47.31,78431.64,0.0,-0.99237,1e-05,0.63697]
[1777661791231,47.31,78432.03,0.0,-0.9924,1e-05,0.63458]
[1777661794252,47.31,78431.06,0.0,-0.99241,1e-05,0.63353]
[1777661795259,47.31,78423.43,0.0,-0.99252,1e-05,0.62532]
[1777661796266,47.31,78420.34,0.0,-0.99257,1e-05,0.62202]
[1777661798280,47.31,78416.25,0.0,-0.99262,1e-05,0.61767]
[1777661803315,47.31,78414.88,0.0,-0.99264,1e-05,0.61622]
[1777661806347,47.31,78411.75,0.0,-0.99269,1e-05,0.61292]
[1777661807490,47.31,78411.75,0.0,-0.99269,1e-05,0.61292]
[1777661807494,47.31,78397.68,0.0,-0.99288,1e-05,0.59825]
[1777661808359,47.31,78383.33,0.0,-0.99308,1e-05,0.58359]
[1777661809366,47.31,78379.41,0.0,-0.99313,1e-05,0.57963]
[1777661810373,47.31,78376.91,0.0,-0.99317,1e-05,0.57713]
[1777661811380,47.31,78377.86,0.0,-0.99315,1e-05,0.57808]
[1777661812387,47.31,78379.07,0.0,-0.99314,1e-05,0.57929]
[1777661815408,47.31,78378.15,0.0,-0.99315,1e-05,0.57837]
[1777661818429,47.31,78379.1,0.0,-0.99314,1e-05,0.57932]
[1777661820443,47.31,78377.97,0.0,-0.99315,1e-05,0.57819]
[1777661821450,47.31,78376.0,0.0,-0.99318,1e-05,0.57621]
[1777661822457,47.31,78374.91,0.0,-0.99319,1e-05,0.57512]
[1777661824471,47.31,78373.22,0.0,-0.99322,1e-05,0.57344]
[1777661825478,47.31,78374.41,0.0,-0.9932,1e-05,0.57463]
[1777661830514,47.31,78374.52,0.0,-0.9932,1e-05,0.57474]
[1777661833535,47.31,78376.69,0.0,-0.99317,1e-05,0.57691]
[1777661834542,47.31,78380.1,0.0,-0.99312,1e-05,0.58033]
[1777661835549,47.31,78381.39,0.0,-0.99311,1e-05,0.58163]
[1777661837563,47.31,78378.76,0.0,-0.99314,1e-05,0.57898]
[1777661842598,47.31,78376.93,0.0,-0.99317,1e-05,0.57715]
[1777661847633,47.31,78377.23,0.0,-0.99316,1e-05,0.57745]
[1777661849647,47.31,78381.05,0.0,-0.99311,1e-05,0.58129]
[1777661850653,47.31,78389.05,0.0,-0.993,1e-05,0.58939]
[1777661851662,47.31,78391.2,0.0,-0.993,1e-05,0.58892]
[1777661852668,47.31,78390.1,0.0,-0.99302,1e-05,0.5878]
[1777661857704,47.31,78390.5,0.0,-0.99301,1e-05,0.58821]
[1777661862739,47.31,78390.52,0.0,-0.99301,1e-05,0.58823]
[1777661866767,47.31,78392.75,0.0,-0.99298,1e-05,0.5905]
[1777661868781,47.31,78391.33,0.0,-0.993,1e-05,0.58905]
[1777661870709,47.31,78391.33,0.0,-0.993,1e-05,0.58905]
[1777661873952,47.31,78391.72,0.0,-0.993,1e-05,0.58945]
[1777661879857,47.31,78391.42,0.0,-0.993,1e-05,0.58914]
[1777661880866,47.31,78389.88,0.0,-0.99302,1e-05,0.58758]
[1777661881872,47.31,78386.26,0.0,-0.99307,1e-05,0.5839]
[1777661882879,47.31,78387.55,0.0,-0.99305,1e-05,0.58521]
[1777661883886,47.31,78386.67,0.0,-0.99307,1e-05,0.58432]
[1777661885900,47.31,78387.56,0.0,-0.99305,1e-05,0.58522]
[1777661888920,47.31,78389.93,0.0,-0.99302,1e-05,0.58763]
[1777661889928,47.31,78391.73,0.0,-0.993,1e-05,0.58946]
[1777661891552,47.31,78391.73,0.0,-0.993,1e-05,0.58946]
[1777661891602,47.31,78390.66,0.0,-0.99301,1e-05,0.58837]
[1777661892072,47.31,78390.66,0.0,-0.99301,1e-05,0.58837]
[1777661897985,47.31,78389.48,0.0,-0.99303,1e-05,0.58717]
[1777661901007,47.31,78393.06,0.0,-0.99298,1e-05,0.59082]
[1777661905035,47.31,78394.57,0.0,-0.99296,1e-05,0.59236]
[1777661906042,47.31,78400.02,0.0,-0.99288,1e-05,0.59797]
[1777661910070,47.31,78399.1,0.0,-0.9929,1e-05,0.59702]
[1777661915105,47.31,78398.49,0.0,-0.99294,1e-05,0.5937]
[1777661920140,47.31,78398.6,0.0,-0.99293,1e-05,0.59381]
[1777661925175,47.31,78398.69,0.0,-0.99293,1e-05,0.59391]
[1777661929203,47.31,78401.62,0.0,-0.99289,1e-05,0.59692]
[1777661930572,47.31,78402.95,0.0,-0.99287,1e-05,0.59829]
[1777661937258,47.31,78403.77,0.0,-0.99286,1e-05,0.59914]
[1777661941287,47.31,78402.8,0.0,-0.99288,1e-05,0.59814]
[1777661942295,47.31,78400.22,0.0,-0.99291,1e-05,0.59548]
[1777661944309,47.31,78402.14,0.0,-0.99289,1e-05,0.59746]
[1777661947330,47.31,78407.66,0.0,-0.99281,1e-05,0.60318]
[1777661947961,47.31,78407.66,0.0,-0.99281,1e-05,0.60318]
[1777661948337,47.31,78409.58,0.0,-0.99278,1e-05,0.60518]
[1777661953372,47.31,78409.75,0.0,-0.99278,1e-05,0.60535]
[1777661958407,47.31,78409.27,0.0,-0.99279,1e-05,0.60485]
[1777661960421,47.31,78411.99,0.0,-0.99275,1e-05,0.6077]
[1777661961428,47.31,78418.57,0.0,-0.99265,1e-05,0.61462]
[1777661962435,47.31,78421.32,0.0,-0.99262,1e-05,0.61753]
[1777661963442,47.31,78422.57,0.0,-0.9926,1e-05,0.61885]
[1777661968477,47.31,78422.14,0.0,-0.9926,1e-05,0.6184]
[1777661969484,47.31,78423.51,0.0,-0.99258,1e-05,0.61985]
[1777661973512,47.31,78426.25,0.0,-0.99258,1e-05,0.62]
[1777661974519,47.31,78427.42,0.0,-0.99256,1e-05,0.62124]
[1777661979554,47.31,78425.25,0.0,-0.99259,1e-05,0.61893]
[1777661984588,47.31,78426.43,0.0,-0.99257,1e-05,0.62019]
[1777661989623,47.31,78426.2,0.0,-0.99258,1e-05,0.61994]
[1777661991638,47.31,78423.71,0.0,-0.99261,1e-05,0.6173]
[1777661996673,47.31,78423.66,0.0,-0.99261,1e-05,0.61724]
[1777661999694,47.31,78425.01,0.0,-0.99259,1e-05,0.61868]
[1777662000725,47.31,78428.47,0.0,-0.99255,1e-05,0.62236]
[1777662001613,47.31,78428.47,0.0,-0.99255,1e-05,0.62236]
[1777662001710,47.31,78444.71,0.0,-0.99231,1e-05,0.63991]
[1777662002717,47.31,78444.87,0.0,-0.99231,1e-05,0.64009]
[1777662004607,47.31,78444.67,0.0,-0.99231,1e-05,0.63987]
[1777662004731,47.31,78445.02,0.0,-0.9923,1e-05,0.64025]
[1777662006830,47.31,78444.7,0.0,-0.99231,1e-05,0.6399]
[1777662006930,47.31,78444.88,0.0,-0.99231,1e-05,0.6401]
[1777662012787,47.31,78445.02,0.0,-0.9923,1e-05,0.64025]
[1777662015679,47.31,78444.62,0.0,-0.99231,1e-05,0.63981]
[1777662020843,47.31,78444.21,0.0,-0.99232,1e-05,0.63936]
[1777662024192,47.31,78442.87,0.0,-0.99234,1e-05,0.6379]
[1777662024331,47.31,78442.87,0.0,-0.99234,1e-05,0.6379]
[1777662024871,47.31,78433.13,0.0,-0.99248,1e-05,0.62736]
[1777662025878,47.31,78427.37,0.0,-0.99256,1e-05,0.62119]
[1777662026885,47.31,78423.19,0.0,-0.99262,1e-05,0.61675]
[1777662027158,47.31,78423.19,0.0,-0.99262,1e-05,0.61675]
[1777662027336,47.31,78423.19,0.0,-0.99262,1e-05,0.61675]
[1777662027892,47.31,78420.5,0.0,-0.99266,1e-05,0.6139]
[1777662029906,47.31,78418.61,0.0,-0.99269,1e-05,0.61191]
[1777662031920,47.31,78420.64,0.0,-0.99269,1e-05,0.6113]
[1777662036956,47.31,78420.08,0.0,-0.9927,1e-05,0.61071]
[1777662037963,47.31,78425.56,0.0,-0.99262,1e-05,0.61649]
[1777662038970,47.31,78429.33,0.0,-0.99257,1e-05,0.6205]
[1777662042208,47.31,78428.12,0.0,-0.99258,1e-05,0.61921]
[1777662042302,47.31,78428.12,0.0,-0.99258,1e-05,0.61921]
[1777662042331,47.31,78428.12,0.0,-0.99258,1e-05,0.61921]
[1777662042998,47.31,78426.09,0.0,-0.99261,1e-05,0.61706]
[1777662044008,47.31,78423.72,0.0,-0.99265,1e-05,0.61455]
[1777662049042,47.31,78424.69,0.0,-0.99263,1e-05,0.61557]
[1777662052605,47.31,78423.43,0.0,-0.99265,1e-05,0.61424]
[1777662052833,47.31,78423.43,0.0,-0.99265,1e-05,0.61424]
[1777662052846,47.31,78423.43,0.0,-0.99265,1e-05,0.61424]
[1777662052929,47.31,78423.9,0.0,-0.99264,1e-05,0.61474]
[1777662053076,47.31,78423.9,0.0,-0.99264,1e-05,0.61474]
[1777662059113,47.31,78424.14,0.0,-0.99264,1e-05,0.61499]
[1777662062133,47.31,78433.99,0.0,-0.9925,1e-05,0.62549]
[1777662063141,47.31,78437.5,0.0,-0.99245,1e-05,0.62926]
[1777662064148,47.31,78436.79,0.0,-0.99246,1e-05,0.6285]
[1777662066050,47.31,78435.06,0.0,-0.99248,1e-05,0.62664]
[1777662066075,47.31,78435.06,0.0,-0.99248,1e-05,0.62664]
[1777662066138,47.31,78435.06,0.0,-0.99248,1e-05,0.62664]
[1777662066326,47.31,78435.06,0.0,-0.99248,1e-05,0.62664]
[1777662066427,47.31,78432.76,0.0,-0.99252,1e-05,0.62417]
[1777662072204,47.31,78433.94,0.0,-0.9925,1e-05,0.62543]
[1777662076207,47.31,78435.56,0.0,-0.99248,1e-05,0.62717]
[1777662076220,47.31,78435.56,0.0,-0.99248,1e-05,0.62717]
[1777662076326,47.31,78435.56,0.0,-0.99248,1e-05,0.62717]
[1777662076426,47.31,78435.67,0.0,-0.99247,1e-05,0.62729]
[1777662080468,47.31,78436.8,0.0,-0.99246,1e-05,0.62851]
[1777662082275,47.31,78431.38,0.0,-0.99254,1e-05,0.62269]
[1777662083157,47.31,78431.38,0.0,-0.99254,1e-05,0.62269]
[1777662083326,47.31,78431.38,0.0,-0.99254,1e-05,0.62269]
[1777662083387,47.31,78430.86,0.0,-0.99254,1e-05,0.62213]
[1777662086303,47.31,78429.05,0.0,-0.99257,1e-05,0.6202]
[1777662087428,47.31,78429.05,0.0,-0.99257,1e-05,0.6202]
[1777662087577,47.31,78429.05,0.0,-0.99257,1e-05,0.6202]
[1777662087619,47.31,78430.09,0.0,-0.99255,1e-05,0.62131]
[1777662091338,47.31,78432.55,0.0,-0.99255,1e-05,0.62116]
[1777662096373,47.31,78431.97,0.0,-0.99256,1e-05,0.62054]
[1777662101408,47.31,78431.71,0.0,-0.99256,1e-05,0.62026]
[1777662105436,47.31,78425.94,0.0,-0.99265,1e-05,0.61413]
[1777662106443,47.31,78423.09,0.0,-0.99269,1e-05,0.61113]
[1777662107516,47.31,78423.09,0.0,-0.99269,1e-05,0.61113]
[1777662107583,47.31,78423.09,0.0,-0.99269,1e-05,0.61113]
[1777662107682,47.31,78421.17,0.0,-0.99271,1e-05,0.60911]
[1777662109464,47.31,78419.2,0.0,-0.99274,1e-05,0.60704]
[1777662114499,47.31,78418.83,0.0,-0.99275,1e-05,0.60665]
[1777662119534,47.31,78419.59,0.0,-0.99274,1e-05,0.60745]
[1777662120541,47.31,78417.21,0.0,-0.99277,1e-05,0.60496]
[1777662123561,47.31,78412.71,0.0,-0.99283,1e-05,0.60027]
[1777662124569,47.31,78409.49,0.0,-0.99288,1e-05,0.59694]
[1777662125577,47.31,78409.49,0.0,-0.99288,1e-05,0.59694]
[1777662125697,47.31,78409.49,0.0,-0.99288,1e-05,0.59694]
[1777662125828,47.31,78409.49,0.0,-0.99288,1e-05,0.59694]
[1777662125887,47.31,78408.73,0.0,-0.99289,1e-05,0.59616]
[1777662129604,47.31,78411.11,0.0,-0.99285,1e-05,0.59862]
[1777662130684,47.31,78411.11,0.0,-0.99285,1e-05,0.59862]
[1777662131480,47.31,78412.21,0.0,-0.99284,1e-05,0.59976]
[1777662131581,47.31,78412.21,0.0,-0.99284,1e-05,0.59976]
[1777662131617,47.31,78417.99,0.0,-0.99276,1e-05,0.60577]
[1777662132170,47.31,78417.99,0.0,-0.99276,1e-05,0.60577]
[1777662132330,47.31,78417.99,0.0,-0.99276,1e-05,0.60577]
[1777662132625,47.31,78419.85,0.0,-0.99273,1e-05,0.60772]
[1777662134639,47.31,78422.02,0.0,-0.9927,1e-05,0.61]
[1777662139673,47.31,78422.7,0.0,-0.99269,1e-05,0.61072]
[1777662144709,47.31,78422.22,0.0,-0.9927,1e-05,0.61021]
[1777662145716,47.31,78430.86,0.0,-0.99258,1e-05,0.61935]
[1777662146236,47.31,78430.86,0.0,-0.99258,1e-05,0.61935]
[1777662146723,47.31,78435.4,0.0,-0.99251,1e-05,0.6242]
[1777662150234,47.31,78435.7,0.0,-0.99251,1e-05,0.62453]
[1777662150327,47.31,78435.7,0.0,-0.99251,1e-05,0.62453]
[1777662150751,47.31,78435.73,0.0,-0.99251,1e-05,0.62456]
[1777662151758,47.31,78435.99,0.0,-0.99253,1e-05,0.62204]
[1777662152768,47.31,78442.63,0.0,-0.99244,1e-05,0.62918]
[1777662153776,47.31,78449.8,0.0,-0.99233,1e-05,0.63696]
[1777662154782,47.31,78458.96,0.0,-0.9922,2e-05,0.64701]
[1777662155789,47.31,78458.82,0.0,-0.9922,2e-05,0.64685]
[1777662160824,47.31,78460.08,0.0,-0.99218,2e-05,0.64825]
[1777662161831,47.31,78472.33,0.0,-0.99199,2e-05,0.66192]
[1777662163054,47.31,78472.33,0.0,-0.99199,2e-05,0.66192]
[1777662163076,47.31,78479.01,0.0,-0.99189,2e-05,0.66947]
[1777662164852,47.31,78481.15,0.0,-0.99186,2e-05,0.6719]
[1777662165859,47.31,78488.35,0.0,-0.99174,2e-05,0.68015]
[1777662166866,47.31,78484.42,0.0,-0.9918,2e-05,0.67564]
[1777662167873,47.31,78482.02,0.0,-0.99184,2e-05,0.67289]
[1777662171901,47.31,78480.1,0.0,-0.99187,2e-05,0.67071]
[1777662176936,47.31,78479.86,0.0,-0.99188,2e-05,0.67043]
[1777662177943,47.31,78475.35,0.0,-0.99195,2e-05,0.66532]
[1777662178950,47.31,78470.3,0.0,-0.99202,2e-05,0.65963]
[1777662183985,47.31,78472.91,0.0,-0.99198,2e-05,0.66257]
[1777662189020,47.31,78471.39,0.0,-0.99201,2e-05,0.66086]
[1777662192043,47.31,78468.45,0.0,-0.99205,2e-05,0.65756]
[1777662195062,47.31,78465.41,0.0,-0.9921,2e-05,0.65417]
[1777662200097,47.31,78465.05,0.0,-0.9921,2e-05,0.65376]
[1777662205132,47.31,78466.22,0.0,-0.99209,2e-05,0.65507]
[1777662210166,47.31,78464.38,0.0,-0.99211,2e-05,0.65302]
[1777662211376,47.31,78459.75,0.0,-0.99222,2e-05,0.64501]
[1777662212181,47.31,78457.87,0.0,-0.99225,1e-05,0.64294]
[1777662213190,47.31,78444.37,0.0,-0.99244,1e-05,0.62824]
[1777662214196,47.31,78434.92,0.0,-0.99258,1e-05,0.61812]
[1777662215222,47.31,78435.24,0.0,-0.99258,1e-05,0.61846]
[1777662220240,47.31,78434.27,0.0,-0.99259,1e-05,0.61743]
[1777662225274,47.31,78433.71,0.0,-0.9926,1e-05,0.61683]
[1777662230309,47.31,78434.89,0.0,-0.99258,1e-05,0.61809]
[1777662234337,47.31,78440.29,0.0,-0.9925,1e-05,0.62386]
[1777662235344,47.31,78446.15,0.0,-0.99242,1e-05,0.63017]
[1777662237751,47.31,78446.85,0.0,-0.99241,1e-05,0.63092]
[1777662238373,47.31,78444.68,0.0,-0.99244,1e-05,0.62858]
[1777662243408,47.31,78444.67,0.0,-0.99244,1e-05,0.62857]
[1777662248443,47.31,78445.88,0.0,-0.99242,1e-05,0.62987]
[1777662253478,47.31,78443.47,0.0,-0.99246,1e-05,0.62727]
[1777662258513,47.31,78441.33,0.0,-0.99249,1e-05,0.62497]
[1777662264555,47.31,78440.61,0.0,-0.9925,1e-05,0.6242]
[1777662265562,47.31,78436.24,0.0,-0.99256,1e-05,0.61952]
[1777662266568,47.31,78434.41,0.0,-0.99259,1e-05,0.61758]
[1777662271604,47.31,78435.44,0.0,-0.99261,1e-05,0.61589]
[1777662275632,47.31,78437.77,0.0,-0.99257,1e-05,0.61837]
[1777662279660,47.31,78442.72,0.0,-0.9925,1e-05,0.62366]
[1777662281591,47.31,78443.92,0.0,-0.99248,1e-05,0.62495]
[1777662287122,47.31,78445.87,0.0,-0.99246,1e-05,0.62705]
[1777662287209,47.31,78443.67,0.0,-0.99249,1e-05,0.62468]
[1777662290657,47.31,78443.64,0.0,-0.99249,1e-05,0.62465]
[1777662292284,47.31,78444.14,0.0,-0.99248,1e-05,0.62519]
[1777662292757,47.31,78454.02,0.0,-0.99234,1e-05,0.63588]
[1777662293764,47.31,78459.75,0.0,-0.99225,1e-05,0.64215]
[1777662298799,47.31,78462.13,0.0,-0.99222,2e-05,0.64477]
[1777662300813,47.31,78464.15,0.0,-0.99218,2e-05,0.647]
[1777662301820,47.31,78471.18,0.0,-0.99208,2e-05,0.65481]
[1777662304841,47.31,78472.64,0.0,-0.99206,2e-05,0.65644]
[1777662307115,47.31,78472.51,0.0,-0.99206,2e-05,0.6563]
[1777662307155,47.31,78475.29,0.0,-0.99202,2e-05,0.65941]
[1777662307862,47.31,78479.34,0.0,-0.99195,2e-05,0.66397]
[1777662309876,47.31,78481.12,0.0,-0.99193,2e-05,0.66599]
[1777662315918,47.31,78480.99,0.0,-0.99193,2e-05,0.66584]
[1777662322727,47.31,78481.11,0.0,-0.99193,2e-05,0.66598]
[1777662328002,47.31,78480.85,0.0,-0.99193,2e-05,0.66568]
[1777662329011,47.31,78476.55,0.0,-0.992,2e-05,0.66083]
[1777662329867,47.31,78476.55,0.0,-0.992,2e-05,0.66083]
[1777662330079,47.31,78476.55,0.0,-0.992,2e-05,0.66083]
[1777662330134,47.31,78474.87,0.0,-0.99202,2e-05,0.65894]
[1777662331023,47.31,78475.01,0.0,-0.99205,2e-05,0.65619]
[1777662336059,47.31,78475.35,0.0,-0.99205,2e-05,0.65657]
[1777662339080,47.31,78485.04,0.0,-0.9919,2e-05,0.66749]
[1777662340087,47.31,78488.63,0.0,-0.99184,2e-05,0.67158]
[1777662346129,47.31,78493.0,0.0,-0.99177,2e-05,0.67658]
[1777662347136,47.31,78496.02,0.0,-0.99173,2e-05,0.68005]
[1777662350157,47.31,78493.42,0.0,-0.99177,2e-05,0.67706]
[1777662351164,47.31,78490.81,0.0,-0.99181,2e-05,0.67407]
[1777662352171,47.31,78488.72,0.0,-0.99184,2e-05,0.67168]
[1777662357207,47.31,78488.68,0.0,-0.99184,2e-05,0.67163]
[1777662358214,47.31,78491.05,0.0,-0.99181,2e-05,0.67434]
[1777662360227,47.31,78494.55,0.0,-0.99175,2e-05,0.67836]
[1777662365263,47.31,78495.77,0.0,-0.99173,2e-05,0.67976]
[1777662366270,47.31,78508.26,0.0,-0.99153,2e-05,0.69428]
[1777662367277,47.31,78515.65,0.0,-0.99141,2e-05,0.70298]
[1777662368284,47.31,78519.36,0.0,-0.99135,2e-05,0.70739]
[1777662372315,47.31,78523.8,0.0,-0.99128,2e-05,0.71269]
[1777662373322,47.31,78525.82,0.0,-0.99124,2e-05,0.71511]
[1777662374329,47.31,78533.22,0.0,-0.99112,2e-05,0.72404]
[1777662377349,47.31,78533.35,0.0,-0.99112,2e-05,0.7242]
[1777662383392,47.31,78534.17,0.0,-0.9911,2e-05,0.7252]
[1777662388427,47.31,78534.26,0.0,-0.9911,2e-05,0.72531]
[1777662391490,47.31,78533.29,0.0,-0.99115,2e-05,0.72101]
[1777662393474,47.31,78535.38,0.0,-0.99112,2e-05,0.72355]
[1777662394481,47.31,78542.29,0.0,-0.991,2e-05,0.73197]
[1777662395488,47.31,78538.87,0.0,-0.99106,2e-05,0.72779]
[1777662396495,47.31,78537.15,0.0,-0.99109,2e-05,0.7257]
[1777662399131,47.31,78536.04,0.0,-0.99111,2e-05,0.72435]
[1777662404560,47.31,78530.59,0.0,-0.9912,2e-05,0.71775]
[1777662405566,47.31,78525.35,0.0,-0.99129,2e-05,0.71146]
[1777662407581,47.31,78525.68,0.0,-0.99128,2e-05,0.71186]
[1777662409595,47.31,78523.78,0.0,-0.99131,2e-05,0.70959]
[1777662410603,47.31,78525.89,0.0,-0.99128,2e-05,0.71211]
[1777662412617,47.31,78527.84,0.0,-0.99125,2e-05,0.71445]
[1777662417652,47.31,78529.35,0.0,-0.99122,2e-05,0.71626]
[1777662420690,47.31,78529.35,0.0,-0.99122,2e-05,0.71626]
[1777662421679,47.31,78531.49,0.0,-0.99118,2e-05,0.71884]
[1777662423262,47.31,78531.49,0.0,-0.99118,2e-05,0.71884]
[1777662426715,47.31,78529.37,0.0,-0.99122,2e-05,0.71629]
[1777662431750,47.31,78530.34,0.0,-0.9912,2e-05,0.71745]
[1777662435258,47.31,78530.79,0.0,-0.9912,2e-05,0.718]
[1777662436785,47.31,78528.73,0.0,-0.99123,2e-05,0.71552]
[1777662441820,47.31,78528.54,0.0,-0.99123,2e-05,0.71529]
[1777662444840,47.31,78537.21,0.0,-0.99109,2e-05,0.72577]
[1777662445848,47.31,78536.95,0.0,-0.99109,2e-05,0.72545]
[1777662450882,47.31,78536.47,0.0,-0.9911,2e-05,0.72487]
[1777662451890,47.31,78536.31,0.0,-0.99114,2e-05,0.72156]
[1777662454910,47.31,78533.94,0.0,-0.99118,2e-05,0.71869]
[1777662456925,47.31,78532.11,0.0,-0.99121,2e-05,0.71649]
[1777662460953,47.31,78533.84,0.0,-0.99118,2e-05,0.71857]
[1777662463974,47.31,78526.25,0.0,-0.99131,2e-05,0.70946]
[1777662464981,47.31,78523.56,0.0,-0.99135,2e-05,0.70625]
[1777662465988,47.31,78520.15,0.0,-0.99141,2e-05,0.7022]
[1777662471023,47.31,78520.53,0.0,-0.9914,2e-05,0.70265]
[1777662477065,47.31,78519.81,0.0,-0.99141,2e-05,0.7018]
[1777662482100,47.31,78519.81,0.0,-0.99141,2e-05,0.7018]
[1777662484114,47.31,78515.51,0.0,-0.99149,2e-05,0.69673]
[1777662489149,47.31,78513.76,0.0,-0.99151,2e-05,0.69467]
[1777662492170,47.31,78516.18,0.0,-0.99147,2e-05,0.69751]
[1777662498212,47.31,78516.66,0.0,-0.99147,2e-05,0.69808]
[1777662503247,47.31,78516.56,0.0,-0.99147,2e-05,0.69796]
[1777662505261,47.31,78510.35,0.0,-0.99157,2e-05,0.69068]
[1777662509289,47.31,78508.22,0.0,-0.9916,2e-05,0.68819]
[1777662511303,47.31,78507.81,0.0,-0.99165,2e-05,0.6847]
[1777662515330,47.31,78505.76,0.0,-0.99168,2e-05,0.68233]
[1777662516338,47.31,78511.62,0.0,-0.99158,2e-05,0.68914]
[1777662517345,47.31,78515.94,0.0,-0.99151,2e-05,0.69419]
[1777662520367,47.31,78509.41,0.0,-0.99162,2e-05,0.68656]
[1777662525402,47.31,78508.19,0.0,-0.99164,2e-05,0.68515]
[1777662526408,47.31,78505.94,0.0,-0.99168,2e-05,0.68254]
[1777662531444,47.31,78505.97,0.0,-0.99167,2e-05,0.68257]
[1777662536479,47.31,78505.84,0.0,-0.99168,2e-05,0.68242]
[1777662541514,47.31,78505.57,0.0,-0.99168,2e-05,0.68211]
[1777662549570,47.31,78505.15,0.0,-0.99169,2e-05,0.68162]
[1777662554605,47.31,78505.03,0.0,-0.99169,2e-05,0.68148]
[1777662558633,47.31,78507.17,0.0,-0.99166,2e-05,0.68396]
[1777662561654,47.31,78505.13,0.0,-0.99169,2e-05,0.6816]
[1777662563668,47.31,78507.23,0.0,-0.99165,2e-05,0.68403]
[1777662568703,47.31,78507.41,0.0,-0.99165,2e-05,0.68424]
[1777662571724,47.31,78507.1,0.0,-0.99169,2e-05,0.68088]
[1777662576759,47.31,78506.36,0.0,-0.9917,2e-05,0.68002]
[1777662577766,47.31,78511.16,0.0,-0.99163,2e-05,0.68559]
[1777662582802,47.31,78506.45,0.0,-0.9917,2e-05,0.68013]
[1777662587836,47.31,78506.03,0.0,-0.99171,2e-05,0.67964]
[1777662588843,47.31,78503.78,0.0,-0.99174,2e-05,0.67705]
[1777662593878,47.31,78503.68,0.0,-0.99175,2e-05,0.67694]
[1777662596899,47.31,78505.63,0.0,-0.99172,2e-05,0.67918]
[1777662601934,47.31,78506.49,0.0,-0.9917,2e-05,0.68017]
[1777662605963,47.31,78497.02,0.0,-0.99185,2e-05,0.66931]
[1777662606970,47.31,78483.72,0.0,-0.99206,2e-05,0.65429]
[1777662607977,47.31,78485.04,0.0,-0.99204,2e-05,0.65577]
[1777662608984,47.31,78486.97,0.0,-0.99201,2e-05,0.65794]
[1777662614023,47.31,78485.21,0.0,-0.99203,2e-05,0.65596]
[1777662619058,47.31,78483.95,0.0,-0.99205,2e-05,0.65455]
[1777662624093,47.31,78484.02,0.0,-0.99205,2e-05,0.65463]
[1777662627114,47.31,78481.85,0.0,-0.99209,2e-05,0.6522]
[1777662633156,47.31,78484.37,0.0,-0.99208,2e-05,0.65211]
[1777662638191,47.31,78485.82,0.0,-0.99206,2e-05,0.65373]
[1777662642223,47.31,78489.29,0.0,-0.99201,2e-05,0.65762]
[1777662643227,47.31,78510.77,0.0,-0.99167,2e-05,0.68212]
[1777662644234,47.31,78517.9,0.0,-0.99155,2e-05,0.69042]
[1777662647255,47.31,78507.75,0.0,-0.99172,2e-05,0.67863]
[1777662648262,47.31,78505.42,0.0,-0.99175,2e-05,0.67595]
[1777662649269,47.31,78507.79,0.0,-0.99172,2e-05,0.67868]
[1777662654304,47.31,78507.66,0.0,-0.99172,2e-05,0.67853]
[1777662655311,47.31,78505.87,0.0,-0.99175,2e-05,0.67647]
[1777662660631,47.31,78504.44,0.0,-0.99177,2e-05,0.67483]
[1777662661154,47.31,78504.5,0.0,-0.99177,2e-05,0.67489]
[1777662663367,47.31,78507.85,0.0,-0.99172,2e-05,0.67875]
[1777662667395,47.31,78504.07,0.0,-0.99178,2e-05,0.6744]
[1777662672430,47.31,78503.7,0.0,-0.99178,2e-05,0.67398]
[1777662677465,47.31,78503.68,0.0,-0.99178,2e-05,0.67395]
[1777662682499,47.31,78503.18,0.0,-0.99179,2e-05,0.67338]
[1777662688542,47.31,78503.05,0.0,-0.99179,2e-05,0.67323]
[1777662691566,47.31,78504.17,0.0,-0.99181,2e-05,0.67154]
[1777662693580,47.31,78498.5,0.0,-0.9919,2e-05,0.66508]
[1777662694587,47.31,78492.13,0.0,-0.992,2e-05,0.65788]
[1777662695594,47.31,78490.02,0.0,-0.99203,2e-05,0.65551]
[1777662700629,47.31,78489.59,0.0,-0.99204,2e-05,0.65503]
[1777662703649,47.31,78491.77,0.0,-0.992,2e-05,0.65747]
[1777662705664,47.31,78489.55,0.0,-0.99204,2e-05,0.65498]
[1777662710699,47.31,78488.13,0.0,-0.99206,2e-05,0.65339]
[1777662714727,47.31,78479.79,0.0,-0.99219,2e-05,0.64412]
[1777662715734,47.31,78477.94,0.0,-0.99221,2e-05,0.64208]
[1777662720637,47.31,78477.67,0.0,-0.99222,2e-05,0.64178]
[1777662721034,47.31,78477.67,0.0,-0.99222,2e-05,0.64178]
[1777662727818,47.31,78477.18,0.0,-0.99223,2e-05,0.64124]
[1777662733862,47.31,78480.81,0.0,-0.99217,2e-05,0.64525]
[1777662736883,47.31,78476.24,0.0,-0.99224,2e-05,0.6402]
[1777662739905,47.31,78474.48,0.0,-0.99227,1e-05,0.63827]
[1777662744939,47.31,78463.5,0.0,-0.99243,1e-05,0.62632]
[1777662745946,47.31,78460.52,0.0,-0.99247,1e-05,0.6231]
[1777662746953,47.31,78462.37,0.0,-0.99245,1e-05,0.6251]
[1777662749974,47.31,78465.75,0.0,-0.9924,1e-05,0.62875]
[1777662751988,47.31,78466.98,0.0,-0.99241,1e-05,0.62724]
[1777662757023,47.31,78468.61,0.0,-0.99239,1e-05,0.62901]
[1777662762058,47.31,78469.08,0.0,-0.99238,1e-05,0.62952]
[1777662765079,47.31,78471.59,0.0,-0.99234,1e-05,0.63225]
[1777662766086,47.31,78477.02,0.0,-0.99226,2e-05,0.63819]
[1777662771121,47.31,78477.58,0.0,-0.99225,2e-05,0.6388]
[1777662773135,47.31,78475.57,0.0,-0.99228,1e-05,0.6366]
[1777662774142,47.31,78470.46,0.0,-0.99236,1e-05,0.63102]
[1777662779179,47.31,78469.9,0.0,-0.99237,1e-05,0.63041]
[1777662782200,47.31,78467.58,0.0,-0.9924,1e-05,0.62789]
[1777662787235,47.31,78466.55,0.0,-0.99242,1e-05,0.62678]
[1777662792270,47.31,78466.31,0.0,-0.99242,1e-05,0.62652]
[1777662797305,47.31,78466.57,0.0,-0.99242,1e-05,0.6268]
[1777662802340,47.31,78466.7,0.0,-0.99242,1e-05,0.62694]
[1777662807376,47.31,78479.25,0.0,-0.99223,2e-05,0.64064]
[1777662808382,47.31,78487.27,0.0,-0.99211,2e-05,0.64952]
[1777662809390,47.31,78490.84,0.0,-0.99205,2e-05,0.6535]
[1777662811404,47.31,78492.58,0.0,-0.99206,2e-05,0.65253]
[1777662818453,47.31,78492.91,0.0,-0.99205,2e-05,0.6529]
[1777662823488,47.31,78493.87,0.0,-0.99204,2e-05,0.65397]
[1777662828523,47.31,78494.32,0.0,-0.99203,2e-05,0.65448]
[1777662829529,47.31,78496.29,0.0,-0.992,2e-05,0.65669]
[1777662833558,47.31,78493.93,0.0,-0.99204,2e-05,0.65404]
[1777662838592,47.31,78493.65,0.0,-0.99204,2e-05,0.65373]
[1777662843627,47.31,78492.89,0.0,-0.99205,2e-05,0.65288]
[1777662848663,47.31,78493.35,0.0,-0.99205,2e-05,0.65339]
[1777662853698,47.31,78493.58,0.0,-0.99204,2e-05,0.65365]
[1777662858733,47.31,78493.79,0.0,-0.99204,2e-05,0.65388]
[1777662861754,47.31,78498.8,0.0,-0.99196,2e-05,0.65952]
[1777662862760,47.31,78500.67,0.0,-0.99193,2e-05,0.66163]
[1777662864775,47.31,78496.55,0.0,-0.992,2e-05,0.65698]
[1777662869810,47.31,78497.79,0.0,-0.99198,2e-05,0.65838]
[1777662871824,47.31,78497.93,0.0,-0.99201,2e-05,0.6556]
[1777662876859,47.31,78498.84,0.0,-0.992,2e-05,0.65662]
[1777662881894,47.31,78499.41,0.0,-0.99199,2e-05,0.65726]
[1777662887936,47.31,78500.03,0.0,-0.99198,2e-05,0.65796]
[1777662892971,47.31,78499.48,0.0,-0.99199,2e-05,0.65734]
[1777662898006,47.31,78499.66,0.0,-0.99198,2e-05,0.65754]
[1777662899016,47.31,78497.16,0.0,-0.99202,2e-05,0.65473]
[1777662900030,47.31,78489.49,0.0,-0.99214,2e-05,0.64617]
[1777662902037,47.31,78490.29,0.0,-0.99213,2e-05,0.64706]
[1777662907072,47.31,78491.2,0.0,-0.99212,2e-05,0.64807]
[1777662912107,47.31,78491.08,0.0,-0.99212,2e-05,0.64794]
[1777662918149,47.31,78491.66,0.0,-0.99211,2e-05,0.64859]
[1777662920163,47.31,78493.44,0.0,-0.99208,2e-05,0.65057]
[1777662923184,47.31,78495.81,0.0,-0.99204,2e-05,0.65322]
[1777662925198,47.31,78493.56,0.0,-0.99208,2e-05,0.6507]
[1777662927212,47.31,78491.12,0.0,-0.99212,2e-05,0.64799]
[1777662929226,47.31,78492.83,0.0,-0.99209,2e-05,0.64989]
[1777662931239,47.31,78492.89,0.0,-0.99212,2e-05,0.64704]
[1777662936275,47.31,78483.25,0.0,-0.99227,2e-05,0.6364]
[1777662937282,47.31,78480.47,0.0,-0.99231,1e-05,0.63335]
[1777662939295,47.31,78476.91,0.0,-0.99236,1e-05,0.62948]
[1777662940302,47.31,78474.54,0.0,-0.9924,1e-05,0.6269]
[1777662943324,47.31,78476.28,0.0,-0.99237,1e-05,0.62879]
[1777662946345,47.31,78478.71,0.0,-0.99234,1e-05,0.63143]
[1777662951380,47.31,78479.36,0.0,-0.99233,1e-05,0.63214]
[1777662956416,47.31,78479.37,0.0,-0.99233,1e-05,0.63215]
[1777662957422,47.31,78481.54,0.0,-0.9923,1e-05,0.63452]
[1777662962458,47.31,78481.2,0.0,-0.9923,1e-05,0.63415]
[1777662967492,47.31,78481.19,0.0,-0.9923,1e-05,0.63414]
[1777662971702,47.31,78481.44,0.0,-0.9923,1e-05,0.63442]
[1777662972808,47.31,78481.44,0.0,-0.9923,1e-05,0.63442]
[1777662979581,47.31,78482.34,0.0,-0.99228,2e-05,0.6354]
[1777662984617,47.31,78482.13,0.0,-0.99229,1e-05,0.63517]
[1777662989651,47.31,78481.31,0.0,-0.9923,1e-05,0.63427]
[1777662991666,47.31,78481.27,0.0,-0.99233,1e-05,0.63136]
[1777662996701,47.31,78475.23,0.0,-0.99242,1e-05,0.62481]
[1777662997708,47.31,78464.09,0.0,-0.99259,1e-05,0.61286]
[1777662998715,47.31,78460.69,0.0,-0.99264,1e-05,0.60925]
[1777663000730,47.31,78453.18,0.0,-0.99274,1e-05,0.60135]
[1777663001046,47.31,78453.18,0.0,-0.99274,1e-05,0.60135]
[1777663001737,47.31,78447.76,0.0,-0.99282,1e-05,0.59569]
[1777663005765,47.31,78440.41,0.0,-0.99292,1e-05,0.5881]
[1777663006772,47.31,78439.41,0.0,-0.99294,1e-05,0.58707]
[1777663008786,47.31,78437.41,0.0,-0.99296,1e-05,0.58502]
[1777663011807,47.31,78435.27,0.0,-0.99299,1e-05,0.58283]
[1777663016841,47.31,78435.27,0.0,-0.99299,1e-05,0.58283]
[1777663019863,47.31,78433.01,0.0,-0.99302,1e-05,0.58053]
[1777663020870,47.31,78429.71,0.0,-0.99307,1e-05,0.57718]
[1777663024898,47.31,78431.51,0.0,-0.99305,1e-05,0.57901]
[1777663026912,47.31,78433.45,0.0,-0.99302,1e-05,0.58098]
[1777663028926,47.31,78435.5,0.0,-0.99299,1e-05,0.58307]
[1777663034968,47.31,78436.26,0.0,-0.99298,1e-05,0.58384]
[1777663040006,47.31,78435.9,0.0,-0.99298,1e-05,0.58348]
[1777663044032,47.31,78419.41,0.0,-0.99321,1e-05,0.56684]
[1777663044393,47.31,78419.41,0.0,-0.99321,1e-05,0.56684]
[1777663045039,47.31,78414.35,0.0,-0.99328,1e-05,0.56181]
[1777663046049,47.31,78416.68,0.0,-0.99325,1e-05,0.56412]
[1777663048463,47.31,78416.92,0.0,-0.99324,1e-05,0.56436]
[1777663051080,47.31,78415.9,0.0,-0.99329,1e-05,0.56071]
[1777663057123,47.31,78415.95,0.0,-0.99329,1e-05,0.56076]
[1777663059137,47.31,78418.56,0.0,-0.99325,1e-05,0.56334]
[1777663060144,47.31,78426.25,0.0,-0.99315,1e-05,0.57102]
[1777663061151,47.31,78429.7,0.0,-0.9931,1e-05,0.57449]
[1777663062158,47.31,78424.44,0.0,-0.99317,1e-05,0.5692]
[1777663063165,47.31,78422.03,0.0,-0.99321,1e-05,0.5668]
[1777663065179,47.31,78421.5,0.0,-0.99321,1e-05,0.56627]
[1777663067192,47.31,78428.12,0.0,-0.99312,1e-05,0.5729]
[1777663068200,47.31,78429.95,0.0,-0.9931,1e-05,0.57474]
[1777663070214,47.31,78433.55,0.0,-0.99305,1e-05,0.57838]
[1777663075249,47.31,78433.15,0.0,-0.99305,1e-05,0.57798]
[1777663080284,47.31,78434.15,0.0,-0.99304,1e-05,0.57899]
[1777663083305,47.31,78430.05,0.0,-0.9931,1e-05,0.57484]
[1777663086326,47.31,78425.4,0.0,-0.99316,1e-05,0.57017]
[1777663087333,47.31,78421.73,0.0,-0.99321,1e-05,0.5665]
[1777663091362,47.31,78423.42,0.0,-0.99319,1e-05,0.56818]
[1777663093376,47.31,78421.71,0.0,-0.99321,1e-05,0.56648]
[1777663098411,47.31,78421.1,0.0,-0.99322,1e-05,0.56587]
[1777663099418,47.31,78411.68,0.0,-0.99334,1e-05,0.55655]
[1777663100654,47.31,78411.68,0.0,-0.99334,1e-05,0.55655]
[1777663100829,47.31,78411.68,0.0,-0.99334,1e-05,0.55655]
[1777663100927,47.31,78402.61,0.0,-0.99346,1e-05,0.5477]
[1777663101434,47.31,78398.68,0.0,-0.99351,1e-05,0.5439]
[1777663103454,47.31,78392.9,0.0,-0.99359,1e-05,0.53835]
[1777663104460,47.31,78388.12,0.0,-0.99365,1e-05,0.5338]
[1777663107776,47.31,78389.61,0.0,-0.99363,1e-05,0.53521]
[1777663107828,47.31,78389.61,0.0,-0.99363,1e-05,0.53521]
[1777663108075,47.31,78389.61,0.0,-0.99363,1e-05,0.53521]
[1777663107916,47.31,78390.1,0.0,-0.99362,1e-05,0.53568]
[1777663111509,47.31,78381.18,0.0,-0.99376,1e-05,0.52473]
[1777663112516,47.31,78377.87,0.0,-0.99381,1e-05,0.52164]
[1777663115537,47.31,78379.61,0.0,-0.99378,1e-05,0.52326]
[1777663117689,47.31,78379.5,0.0,-0.99379,1e-05,0.52316]
[1777663117751,47.31,78379.5,0.0,-0.99379,1e-05,0.52316]
[1777663117828,47.31,78379.5,0.0,-0.99379,1e-05,0.52316]
[1777663117929,47.31,78379.61,0.0,-0.99378,1e-05,0.52326]
[1777663121579,47.31,78381.52,0.0,-0.99376,1e-05,0.52505]
[1777663122585,47.31,78383.41,0.0,-0.99374,1e-05,0.52682]
[1777663123980,47.31,78383.41,0.0,-0.99374,1e-05,0.52682]
[1777663124076,47.31,78383.41,0.0,-0.99374,1e-05,0.52682]
[1777663124087,47.31,78383.41,0.0,-0.99374,1e-05,0.52682]
[1777663124025,47.31,78381.13,0.0,-0.99376,1e-05,0.52469]
[1777663124324,47.31,78381.13,0.0,-0.99376,1e-05,0.52469]
[1777663124600,47.31,78380.17,0.0,-0.99378,1e-05,0.52379]
[1777663130642,47.31,78380.94,0.0,-0.99377,1e-05,0.52451]
[1777663135677,47.31,78380.89,0.0,-0.99377,1e-05,0.52446]
[1777663140713,47.31,78381.04,0.0,-0.99377,1e-05,0.5246]
[1777663141724,47.31,78372.92,0.0,-0.99387,1e-05,0.51705]
[1777663143084,47.31,78372.92,0.0,-0.99387,1e-05,0.51705]
[1777663142729,47.31,78345.79,0.0,-0.99419,1e-05,0.49247]
[1777663143736,47.31,78345.75,0.0,-0.99419,1e-05,0.49244]
[1777663145688,47.31,78344.65,0.0,-0.99421,1e-05,0.49146]
[1777663147764,47.31,78347.56,0.0,-0.99417,1e-05,0.49404]
[1777663148771,47.31,78355.06,0.0,-0.99408,1e-05,0.50076]
[1777663149778,47.31,78357.76,0.0,-0.99405,1e-05,0.50319]
[1777663150869,47.31,78357.76,0.0,-0.99405,1e-05,0.50319]
[1777663151075,47.31,78357.76,0.0,-0.99405,1e-05,0.50319]
[1777663150970,47.31,78359.99,0.0,-0.99402,1e-05,0.50521]
[1777663152901,47.31,78360.72,0.0,-0.99401,1e-05,0.50587]
[1777663152965,47.31,78360.72,0.0,-0.99401,1e-05,0.50587]
[1777663153076,47.31,78360.72,0.0,-0.99401,1e-05,0.50587]
[1777663153002,47.31,78361.77,0.0,-0.994,1e-05,0.50683]
[1777663155820,47.31,78363.87,0.0,-0.99398,1e-05,0.50874]
[1777663156827,47.31,78365.97,0.0,-0.99395,1e-05,0.51066]
[1777663159848,47.31,78367.89,0.0,-0.99393,1e-05,0.51242]
[1777663161862,47.31,78358.85,0.0,-0.99404,1e-05,0.50418]
[1777663162870,47.31,78359.18,0.0,-0.99403,1e-05,0.50448]
[1777663164276,47.31,78359.79,0.0,-0.99403,1e-05,0.50503]
[1777663164326,47.31,78359.79,0.0,-0.99403,1e-05,0.50503]
[1777663164340,47.31,78359.79,0.0,-0.99403,1e-05,0.50503]
[1777663164576,47.31,78359.79,0.0,-0.99403,1e-05,0.50503]
[1777663164874,47.31,78359.79,0.0,-0.99403,1e-05,0.50503]
[1777663165076,47.31,78359.79,0.0,-0.99403,1e-05,0.50503]
[1777663164944,47.31,78359.69,0.0,-0.99403,1e-05,0.50494]
[1777663165821,47.31,78359.69,0.0,-0.99403,1e-05,0.50494]
[1777663165890,47.31,78361.66,0.0,-0.994,1e-05,0.50673]
[1777663170926,47.31,78366.09,0.0,-0.99395,1e-05,0.51077]
[1777663171933,47.31,78368.37,0.0,-0.99395,1e-05,0.51039]
[1777663173005,47.31,78368.37,0.0,-0.99395,1e-05,0.51039]
[1777663173075,47.31,78368.37,0.0,-0.99395,1e-05,0.51039]
[1777663173155,47.31,78368.37,0.0,-0.99395,1e-05,0.51039]
[1777663173045,47.31,78367.85,0.0,-0.99396,1e-05,0.50991]
[1777663173325,47.31,78367.85,0.0,-0.99396,1e-05,0.50991]
[1777663173414,47.31,78367.85,0.0,-0.99396,1e-05,0.50991]
[1777663173576,47.31,78367.85,0.0,-0.99396,1e-05,0.50991]
[1777663173947,47.31,78367.92,0.0,-0.99396,1e-05,0.50998]
[1777663178982,47.31,78368.76,0.0,-0.99395,1e-05,0.51075]
[1777663179422,47.31,78368.76,0.0,-0.99395,1e-05,0.51075]
[1777663179478,47.31,78368.76,0.0,-0.99395,1e-05,0.51075]
[1777663179575,47.31,78368.76,0.0,-0.99395,1e-05,0.51075]
[1777663179667,47.31,78368.76,0.0,-0.99395,1e-05,0.51075]
[1777663179829,47.31,78368.76,0.0,-0.99395,1e-05,0.51075]
[1777663179988,47.31,78369.32,0.0,-0.99394,1e-05,0.51126]
[1777663185024,47.31,78369.59,0.0,-0.99394,1e-05,0.51151]
[1777663188060,47.31,78369.99,0.0,-0.99393,1e-05,0.51187]
[1777663188080,47.31,78369.99,0.0,-0.99393,1e-05,0.51187]
[1777663188140,47.31,78369.99,0.0,-0.99393,1e-05,0.51187]
[1777663188106,47.31,78370.38,0.0,-0.99393,1e-05,0.51223]
[1777663188326,47.31,78370.38,0.0,-0.99393,1e-05,0.51223]
[1777663188516,47.31,78370.38,0.0,-0.99393,1e-05,0.51223]
[1777663188518,47.31,78370.38,0.0,-0.99393,1e-05,0.51223]
[1777663188576,47.31,78370.38,0.0,-0.99393,1e-05,0.51223]
[1777663189052,47.31,78369.85,0.0,-0.99393,1e-05,0.51174]
[1777663191833,47.31,78370.49,0.0,-0.99392,1e-05,0.51233]
[1777663192059,47.31,78370.49,0.0,-0.99392,1e-05,0.51233]
[1777663192073,47.31,78370.67,0.0,-0.99392,1e-05,0.5125]
[1777663193828,47.31,78370.49,0.0,-0.99392,1e-05,0.51233]
[1777663194076,47.31,78370.49,0.0,-0.99392,1e-05,0.51233]
[1777663194087,47.31,78370.76,0.0,-0.99392,1e-05,0.51258]
[1777663194343,47.31,78370.76,0.0,-0.99392,1e-05,0.51258]
[1777663196595,47.31,78370.04,0.0,-0.99393,1e-05,0.51192]
[1777663197838,47.31,78370.04,0.0,-0.99393,1e-05,0.51192]
[1777663198077,47.31,78370.04,0.0,-0.99393,1e-05,0.51192]
[1777663198115,47.31,78370.12,0.0,-0.99393,1e-05,0.51199]
[1777663198209,47.31,78370.12,0.0,-0.99393,1e-05,0.51199]
[1777663201914,47.31,78370.34,0.0,-0.99393,1e-05,0.51219]
[1777663202078,47.31,78370.34,0.0,-0.99393,1e-05,0.51219]
[1777663202143,47.31,78365.24,0.0,-0.99399,1e-05,0.50753]
[1777663202234,47.31,78365.24,0.0,-0.99399,1e-05,0.50753]
[1777663203817,47.31,78365.89,0.0,-0.99398,1e-05,0.50812]
[1777663203835,47.31,78365.89,0.0,-0.99398,1e-05,0.50812]
[1777663205829,47.31,78367.43,0.0,-0.99396,1e-05,0.50953]
[1777663206079,47.31,78367.43,0.0,-0.99396,1e-05,0.50953]
[1777663206177,47.31,78367.43,0.0,-0.99396,1e-05,0.50953]
[1777663206178,47.31,78367.38,0.0,-0.99396,1e-05,0.50948]
[1777663209833,47.31,78367.63,0.0,-0.99396,1e-05,0.50971]
[1777663210078,47.31,78367.63,0.0,-0.99396,1e-05,0.50971]
[1777663210199,47.31,78364.68,0.0,-0.994,1e-05,0.50702]
[1777663210265,47.31,78364.68,0.0,-0.994,1e-05,0.50702]
[1777663212618,47.31,78363.81,0.0,-0.99401,1e-05,0.50623]
[1777663212827,47.31,78363.81,0.0,-0.99401,1e-05,0.50623]
[1777663213830,47.31,78363.45,0.0,-0.99401,1e-05,0.5059]
[1777663214077,47.31,78363.45,0.0,-0.99401,1e-05,0.5059]
[1777663214148,47.31,78363.47,0.0,-0.99401,1e-05,0.50592]
[1777663214312,47.31,78363.47,0.0,-0.99401,1e-05,0.50592]
[1777663216241,47.31,78365.58,0.0,-0.99398,1e-05,0.50784]
[1777663217828,47.31,78365.58,0.0,-0.99398,1e-05,0.50784]
[1777663218079,47.31,78365.58,0.0,-0.99398,1e-05,0.50784]
[1777663218178,47.31,78364.73,0.0,-0.99399,1e-05,0.50707]
[1777663218221,47.31,78364.73,0.0,-0.99399,1e-05,0.50707]
[1777663219793,47.31,78364.98,0.0,-0.99399,1e-05,0.50729]
[1777663219828,47.31,78364.98,0.0,-0.99399,1e-05,0.50729]
[1777663220269,47.31,78367.45,0.0,-0.99396,1e-05,0.50955]
[1777663221833,47.31,78367.45,0.0,-0.99396,1e-05,0.50955]
[1777663222075,47.31,78367.45,0.0,-0.99396,1e-05,0.50955]
[1777663222175,47.31,78367.53,0.0,-0.99396,1e-05,0.50962]
[1777663222433,47.31,78367.53,0.0,-0.99396,1e-05,0.50962]
[1777663225830,47.31,78368.03,0.0,-0.99395,1e-05,0.51008]
[1777663226076,47.31,78368.03,0.0,-0.99395,1e-05,0.51008]
[1777663226176,47.31,78367.88,0.0,-0.99396,1e-05,0.50994]
[1777663226308,47.31,78367.88,0.0,-0.99396,1e-05,0.50994]
[1777663227143,47.31,78367.88,0.0,-0.99396,1e-05,0.50994]
[1777663229831,47.31,78368.07,0.0,-0.99395,1e-05,0.51011]
[1777663230076,47.31,78368.07,0.0,-0.99395,1e-05,0.51011]
[1777663231346,47.31,78367.99,0.0,-0.99398,1e-05,0.50758]
[1777663233790,47.31,78367.65,0.0,-0.99399,1e-05,0.50727]
[1777663233804,47.31,78367.65,0.0,-0.99399,1e-05,0.50727]
[1777663233832,47.31,78367.65,0.0,-0.99399,1e-05,0.50727]
[1777663233944,47.31,78367.65,0.0,-0.99399,1e-05,0.50727]
[1777663234110,47.31,78367.65,0.0,-0.99399,1e-05,0.50727]
[1777663234176,47.31,78367.93,0.0,-0.99398,1e-05,0.50753]
[1777663234326,47.31,78367.93,0.0,-0.99398,1e-05,0.50753]
[1777663235829,47.31,78367.96,0.0,-0.99398,1e-05,0.50755]
[1777663236077,47.31,78367.96,0.0,-0.99398,1e-05,0.50755]
[1777663236177,47.31,78367.93,0.0,-0.99398,1e-05,0.50753]
[1777663236338,47.31,78367.93,0.0,-0.99398,1e-05,0.50753]
[1777663239828,47.31,78367.81,0.0,-0.99399,1e-05,0.50742]
[1777663240075,47.31,78367.81,0.0,-0.99399,1e-05,0.50742]
[1777663240174,47.31,78367.81,0.0,-0.99399,1e-05,0.50742]
[1777663240336,47.31,78367.81,0.0,-0.99399,1e-05,0.50742]
[1777663243833,47.31,78367.84,0.0,-0.99399,1e-05,0.50744]
[1777663244076,47.31,78367.84,0.0,-0.99399,1e-05,0.50744]
[1777663244157,47.31,78367.77,0.0,-0.99399,1e-05,0.50738]
[1777663246861,47.31,78367.91,0.0,-0.99398,1e-05,0.50751]
[1777663247080,47.31,78367.91,0.0,-0.99398,1e-05,0.50751]
[1777663247827,47.31,78367.98,0.0,-0.99398,1e-05,0.50757]
[1777663248075,47.31,78367.98,0.0,-0.99398,1e-05,0.50757]
[1777663248175,47.31,78368.91,0.0,-0.99397,1e-05,0.50842]
[1777663248339,47.31,78368.91,0.0,-0.99397,1e-05,0.50842]
[1777663250030,47.31,78368.6,0.0,-0.99398,1e-05,0.50814]
[1777663250075,47.31,78368.6,0.0,-0.99398,1e-05,0.50814]
[1777663250254,47.31,78359.14,0.0,-0.99409,1e-05,0.49957]
[1777663250791,47.31,78359.14,0.0,-0.99409,1e-05,0.49957]
[1777663250827,47.31,78359.14,0.0,-0.99409,1e-05,0.49957]
[1777663250895,47.31,78358.95,0.0,-0.99409,1e-05,0.4994]
[1777663251487,47.31,78361.09,0.0,-0.99407,1e-05,0.50132]
[1777663253853,47.31,78361.44,0.0,-0.99406,1e-05,0.50164]
[1777663254035,47.31,78361.44,0.0,-0.99406,1e-05,0.50164]
[1777663254075,47.31,78361.44,0.0,-0.99406,1e-05,0.50164]
[1777663254232,47.31,78361.44,0.0,-0.99406,1e-05,0.50164]
[1777663254176,47.31,78365.19,0.0,-0.99402,1e-05,0.50503]
[1777663254471,47.31,78365.19,0.0,-0.99402,1e-05,0.50503]
[1777663254577,47.31,78365.19,0.0,-0.99402,1e-05,0.50503]
[1777663256521,47.31,78367.68,0.0,-0.99399,1e-05,0.5073]
[1777663257833,47.31,78367.68,0.0,-0.99399,1e-05,0.5073]
[1777663258089,47.31,78367.68,0.0,-0.99399,1e-05,0.5073]
[1777663258176,47.31,78369.39,0.0,-0.99397,1e-05,0.50886]
[1777663259827,47.31,78369.03,0.0,-0.99397,1e-05,0.50853]
[1777663259943,47.31,78369.03,0.0,-0.99397,1e-05,0.50853]
[1777663260029,47.31,78369.46,0.0,-0.99397,1e-05,0.50892]
[1777663260931,47.31,78369.46,0.0,-0.99397,1e-05,0.50892]
[1777663261076,47.31,78369.46,0.0,-0.99397,1e-05,0.50892]
[1777663261177,47.31,78371.45,0.0,-0.99394,1e-05,0.51074]
[1777663261558,47.31,78374.66,0.0,-0.9939,1e-05,0.51369]
[1777663263003,47.31,78386.84,0.0,-0.99375,1e-05,0.525]
[1777663263762,47.31,78386.84,0.0,-0.99375,1e-05,0.525]
[1777663263828,47.31,78386.84,0.0,-0.99375,1e-05,0.525]
[1777663264082,47.31,78386.84,0.0,-0.99375,1e-05,0.525]
[1777663264090,47.31,78386.84,0.0,-0.99375,1e-05,0.525]
[1777663264191,47.31,78389.65,0.0,-0.99372,1e-05,0.52764]
[1777663264327,47.31,78389.65,0.0,-0.99372,1e-05,0.52764]
[1777663267907,47.31,78389.68,0.0,-0.99372,1e-05,0.52767]
[1777663268074,47.31,78389.68,0.0,-0.99372,1e-05,0.52767]
[1777663271325,47.31,78390.23,0.0,-0.99371,1e-05,0.52819]
[1777663271410,47.31,78390.23,0.0,-0.99371,1e-05,0.52819]
[1777663271574,47.31,78390.23,0.0,-0.99371,1e-05,0.52819]
[1777663271755,47.31,78390.23,0.0,-0.99371,1e-05,0.52819]
[1777663271856,47.31,78391.32,0.0,-0.9937,1e-05,0.52921]
[1777663273830,47.31,78390.57,0.0,-0.9937,1e-05,0.52851]
[1777663274080,47.31,78390.57,0.0,-0.9937,1e-05,0.52851]
[1777663274176,47.31,78392.92,0.0,-0.99368,1e-05,0.53073]
[1777663274336,47.31,78392.92,0.0,-0.99368,1e-05,0.53073]
[1777663274398,47.31,78392.92,0.0,-0.99368,1e-05,0.53073]
[1777663275122,47.31,78392.92,0.0,-0.99368,1e-05,0.53073]
[1777663275223,47.31,78394.81,0.0,-0.99365,1e-05,0.53252]
[1777663275325,47.31,78394.81,0.0,-0.99365,1e-05,0.53252]
[1777663275523,47.31,78394.81,0.0,-0.99365,1e-05,0.53252]
[1777663275584,47.31,78394.81,0.0,-0.99365,1e-05,0.53252]
[1777663277826,47.31,78394.33,0.0,-0.99366,1e-05,0.53206]
[1777663278075,47.31,78394.33,0.0,-0.99366,1e-05,0.53206]
[1777663278176,47.31,78394.47,0.0,-0.99366,1e-05,0.53219]
[1777663278305,47.31,78394.47,0.0,-0.99366,1e-05,0.53219]
[1777663278677,47.31,78392.41,0.0,-0.99368,1e-05,0.53024]
[1777663279684,47.31,78398.78,0.0,-0.9936,1e-05,0.53629]
[1777663280691,47.31,78400.91,0.0,-0.99357,1e-05,0.53833]
[1777663281570,47.31,78400.91,0.0,-0.99357,1e-05,0.53833]
[1777663281675,47.31,78400.91,0.0,-0.99357,1e-05,0.53833]
[1777663281827,47.31,78400.91,0.0,-0.99357,1e-05,0.53833]
[1777663282077,47.31,78400.91,0.0,-0.99357,1e-05,0.53833]
[1777663282253,47.31,78400.91,0.0,-0.99357,1e-05,0.53833]
[1777663282178,47.31,78400.94,0.0,-0.99357,1e-05,0.53836]
[1777663285832,47.31,78401.01,0.0,-0.99357,1e-05,0.53842]
[1777663286075,47.31,78401.01,0.0,-0.99357,1e-05,0.53842]
[1777663286176,47.31,78400.84,0.0,-0.99357,1e-05,0.53826]
[1777663289834,47.31,78401.19,0.0,-0.99357,1e-05,0.5386]
[1777663290076,47.31,78401.19,0.0,-0.99357,1e-05,0.5386]
[1777663290163,47.31,78400.76,0.0,-0.99358,1e-05,0.53819]
[1777663290332,47.31,78400.76,0.0,-0.99358,1e-05,0.53819]
[1777663290761,47.31,78402.33,0.0,-0.99356,1e-05,0.53969]
[1777663292786,47.31,78402.03,0.0,-0.99359,1e-05,0.53684]
[1777663292827,47.31,78402.03,0.0,-0.99359,1e-05,0.53684]
[1777663292845,47.31,78402.03,0.0,-0.99359,1e-05,0.53684]
[1777663293285,47.31,78402.03,0.0,-0.99359,1e-05,0.53684]
[1777663292916,47.31,78395.1,0.0,-0.99368,1e-05,0.53025]
[1777663293325,47.31,78395.1,0.0,-0.99368,1e-05,0.53025]
[1777663293452,47.31,78395.1,0.0,-0.99368,1e-05,0.53025]
[1777663293785,47.31,78386.26,0.0,-0.99379,1e-05,0.52194]
[1777663294792,47.31,78385.87,0.0,-0.99379,1e-05,0.52158]
[1777663296145,47.31,78385.87,0.0,-0.99379,1e-05,0.52158]
[1777663296161,47.31,78385.87,0.0,-0.99379,1e-05,0.52158]
[1777663296324,47.31,78385.89,0.0,-0.99379,1e-05,0.5216]
[1777663298820,47.31,78387.63,0.0,-0.99377,1e-05,0.52322]
[1777663300573,47.31,78388.09,0.0,-0.99377,1e-05,0.52365]
[1777663300834,47.31,78382.14,0.0,-0.99384,1e-05,0.51811]
[1777663302991,47.31,78382.47,0.0,-0.99384,1e-05,0.51842]
[1777663303060,47.31,78382.47,0.0,-0.99384,1e-05,0.51842]
[1777663303078,47.31,78382.47,0.0,-0.99384,1e-05,0.51842]
[1777663303161,47.31,78383.39,0.0,-0.99382,1e-05,0.51927]
[1777663304228,47.31,78383.39,0.0,-0.99382,1e-05,0.51927]
[1777663304326,47.31,78382.94,0.0,-0.99383,1e-05,0.51885]
[1777663309897,47.31,78384.52,0.0,-0.99381,1e-05,0.52032]
[1777663310547,47.31,78384.52,0.0,-0.99381,1e-05,0.52032]
[1777663310575,47.31,78384.52,0.0,-0.99381,1e-05,0.52032]
[1777663310746,47.31,78384.52,0.0,-0.99381,1e-05,0.52032]
[1777663310904,47.31,78385.09,0.0,-0.9938,1e-05,0.52085]
[1777663311355,47.31,78385.09,0.0,-0.9938,1e-05,0.52085]
[1777663311580,47.31,78385.09,0.0,-0.9938,1e-05,0.52085]
[1777663316140,47.31,78384.71,0.0,-0.99381,1e-05,0.5205]
[1777663316230,47.31,78386.93,0.0,-0.99378,1e-05,0.52257]
[1777663317085,47.31,78386.93,0.0,-0.99378,1e-05,0.52257]
[1777663317330,47.31,78387.07,0.0,-0.99378,1e-05,0.5227]
[1777663322670,47.31,78386.91,0.0,-0.99378,1e-05,0.52255]
[1777663323623,47.31,78387.56,0.0,-0.99377,1e-05,0.52316]
[1777663323828,47.31,78387.56,0.0,-0.99377,1e-05,0.52316]
[1777663324083,47.31,78387.56,0.0,-0.99377,1e-05,0.52316]
[1777663324933,47.31,78387.21,0.0,-0.99378,1e-05,0.52283]
[1777663325076,47.31,78387.21,0.0,-0.99378,1e-05,0.52283]
[1777663331043,47.31,78381.84,0.0,-0.99384,1e-05,0.51783]
[1777663331525,47.31,78381.84,0.0,-0.99384,1e-05,0.51783]
[1777663331538,47.31,78381.84,0.0,-0.99384,1e-05,0.51783]
[1777663331576,47.31,78381.84,0.0,-0.99384,1e-05,0.51783]
[1777663332164,47.31,78379.48,0.0,-0.99387,1e-05,0.51565]
[1777663333058,47.31,78381.26,0.0,-0.99385,1e-05,0.5173]
[1777663334065,47.31,78380.37,0.0,-0.99386,1e-05,0.51647]
[1777663337087,47.31,78378.74,0.0,-0.99388,1e-05,0.51497]
[1777663338207,47.31,78378.74,0.0,-0.99388,1e-05,0.51497]
[1777663338327,47.31,78378.74,0.0,-0.99388,1e-05,0.51497]
[1777663338441,47.31,78378.84,0.0,-0.99388,1e-05,0.51506]
[1777663338578,47.31,78378.84,0.0,-0.99388,1e-05,0.51506]
[1777663340950,47.31,78377.87,0.0,-0.99389,1e-05,0.51416]
[1777663341114,47.31,78373.48,0.0,-0.99395,1e-05,0.51013]
[1777663341692,47.31,78373.48,0.0,-0.99395,1e-05,0.51013]
[1777663341829,47.31,78373.48,0.0,-0.99395,1e-05,0.51013]
[1777663342122,47.31,78371.68,0.0,-0.99397,1e-05,0.50848]
[1777663345142,47.31,78370.02,0.0,-0.99399,1e-05,0.50697]
[1777663346094,47.31,78370.02,0.0,-0.99399,1e-05,0.50697]
[1777663346329,47.31,78370.02,0.0,-0.99399,1e-05,0.50697]
[1777663351185,47.31,78370.88,0.0,-0.99401,1e-05,0.5053]
[1777663351835,47.31,78370.88,0.0,-0.99401,1e-05,0.5053]
[1777663352082,47.31,78370.88,0.0,-0.99401,1e-05,0.5053]
[1777663356705,47.31,78370.72,0.0,-0.99401,1e-05,0.50515]
[1777663359152,47.31,78370.52,0.0,-0.99401,1e-05,0.50497]
[1777663360248,47.31,78372.99,0.0,-0.99398,1e-05,0.50722]
[1777663360947,47.31,78372.99,0.0,-0.99398,1e-05,0.50722]
[1777663361074,47.31,78372.99,0.0,-0.99398,1e-05,0.50722]
[1777663362062,47.31,78373.04,0.0,-0.99398,1e-05,0.50726]
[1777663366290,47.31,78374.72,0.0,-0.99396,1e-05,0.5088]
[1777663367297,47.31,78375.87,0.0,-0.99394,1e-05,0.50985]
[1777663368304,47.31,78379.03,0.0,-0.99391,1e-05,0.51275]
[1777663368805,47.31,78379.03,0.0,-0.99391,1e-05,0.51275]
[1777663368825,47.31,78379.03,0.0,-0.99391,1e-05,0.51275]
[1777663374346,47.31,78379.13,0.0,-0.99391,1e-05,0.51284]
[1777663377366,47.31,78378.0,0.0,-0.99392,1e-05,0.5118]
[1777663378374,47.31,78375.76,0.0,-0.99395,1e-05,0.50975]
[1777663379844,47.31,78375.76,0.0,-0.99395,1e-05,0.50975]
[1777663380075,47.31,78375.76,0.0,-0.99395,1e-05,0.50975]
[1777663383025,47.31,78374.05,0.0,-0.99397,1e-05,0.50818]
[1777663385423,47.31,78374.97,0.0,-0.99396,1e-05,0.50902]
[1777663388425,47.31,78374.78,0.0,-0.99396,1e-05,0.50885]
[1777663388575,47.31,78374.78,0.0,-0.99396,1e-05,0.50885]
[1777663390458,47.31,78373.37,0.0,-0.99398,1e-05,0.50756]
[1777663391465,47.31,78372.08,0.0,-0.99399,1e-05,0.50639]
[1777663394492,47.31,78380.56,0.0,-0.99389,1e-05,0.51416]
[1777663395765,47.31,78380.56,0.0,-0.99389,1e-05,0.51416]
[1777663395830,47.31,78380.56,0.0,-0.99389,1e-05,0.51416]
[1777663395909,47.31,78393.75,0.0,-0.99372,1e-05,0.52644]
[1777663396505,47.31,78397.89,0.0,-0.99367,1e-05,0.53035]
[1777663398519,47.31,78397.96,0.0,-0.99367,1e-05,0.53041]
[1777663403554,47.31,78397.68,0.0,-0.99367,1e-05,0.53015]
[1777663404561,47.31,78400.55,0.0,-0.99364,1e-05,0.53287]
[1777663405567,47.31,78401.76,0.0,-0.99362,1e-05,0.53402]
[1777663406575,47.31,78403.69,0.0,-0.9936,1e-05,0.53586]
[1777663409284,47.31,78402.79,0.0,-0.99361,1e-05,0.535]
[1777663409295,47.31,78402.79,0.0,-0.99361,1e-05,0.535]
[1777663409325,47.31,78402.79,0.0,-0.99361,1e-05,0.535]
[1777663411611,47.31,78403.96,0.0,-0.99362,1e-05,0.53355]
[1777663414632,47.31,78405.82,0.0,-0.9936,1e-05,0.53533]
[1777663416646,47.31,78406.75,0.0,-0.99359,1e-05,0.53622]
[1777663420908,47.31,78407.37,0.0,-0.99358,1e-05,0.53681]
[1777663420922,47.31,78407.37,0.0,-0.99358,1e-05,0.53681]
[1777663421074,47.31,78407.37,0.0,-0.99358,1e-05,0.53681]
[1777663421135,47.31,78407.37,0.0,-0.99358,1e-05,0.53681]
[1777663423829,47.31,78407.33,0.0,-0.99358,1e-05,0.53677]
[1777663424075,47.31,78407.33,0.0,-0.99358,1e-05,0.53677]
[1777663424207,47.31,78407.33,0.0,-0.99358,1e-05,0.53677]
[1777663424284,47.31,78410.21,0.0,-0.99354,1e-05,0.53953]
[1777663425037,47.31,78405.57,0.0,-0.9936,1e-05,0.53509]
[1777663427152,47.31,78404.84,0.0,-0.99361,1e-05,0.53439]
[1777663427215,47.31,78404.84,0.0,-0.99361,1e-05,0.53439]
[1777663427324,47.31,78404.84,0.0,-0.99361,1e-05,0.53439]
[1777663427425,47.31,78402.75,0.0,-0.99364,1e-05,0.5324]
[1777663427724,47.31,78398.61,0.0,-0.99369,1e-05,0.52848]
[1777663433042,47.31,78398.11,0.0,-0.9937,1e-05,0.52801]
[1777663433076,47.31,78398.11,0.0,-0.9937,1e-05,0.52801]
[1777663433183,47.31,78398.11,0.0,-0.9937,1e-05,0.52801]
[1777663433325,47.31,78398.11,0.0,-0.9937,1e-05,0.52801]
[1777663433427,47.31,78396.99,0.0,-0.99371,1e-05,0.52696]
[1777663433561,47.31,78396.99,0.0,-0.99371,1e-05,0.52696]
[1777663433766,47.31,78398.03,0.0,-0.9937,1e-05,0.52794]
[1777663435826,47.31,78398.18,0.0,-0.9937,1e-05,0.52808]
[1777663436074,47.31,78398.18,0.0,-0.9937,1e-05,0.52808]
[1777663436241,47.31,78398.18,0.0,-0.9937,1e-05,0.52808]
[1777663436688,47.31,78397.86,0.0,-0.9937,1e-05,0.52778]
[1777663439824,47.31,78397.93,0.0,-0.9937,1e-05,0.52784]
[1777663440062,47.31,78397.93,0.0,-0.9937,1e-05,0.52784]
[1777663440077,47.31,78397.93,0.0,-0.9937,1e-05,0.52784]
[1777663440311,47.31,78397.93,0.0,-0.9937,1e-05,0.52784]
[1777663440732,47.31,78397.76,0.0,-0.9937,1e-05,0.52768]
[1777663443831,47.31,78398.18,0.0,-0.9937,1e-05,0.52808]
[1777663444075,47.31,78398.18,0.0,-0.9937,1e-05,0.52808]
[1777663444148,47.31,78398.18,0.0,-0.9937,1e-05,0.52808]
[1777663447825,47.31,78398.65,0.0,-0.99369,1e-05,0.52852]
[1777663448074,47.31,78398.65,0.0,-0.99369,1e-05,0.52852]
[1777663448093,47.31,78398.65,0.0,-0.99369,1e-05,0.52852]
[1777663451828,47.31,78398.5,0.0,-0.99369,1e-05,0.52838]
[1777663452074,47.31,78398.5,0.0,-0.99369,1e-05,0.52838]
[1777663452239,47.31,78398.5,0.0,-0.99369,1e-05,0.52838]
[1777663455825,47.31,78399.0,0.0,-0.99369,1e-05,0.52885]
[1777663456074,47.31,78399.0,0.0,-0.99369,1e-05,0.52885]
[1777663456270,47.31,78399.0,0.0,-0.99369,1e-05,0.52885]
[1777663459829,47.31,78398.48,0.0,-0.99369,1e-05,0.52836]
[1777663460075,47.31,78398.48,0.0,-0.99369,1e-05,0.52836]
[1777663460120,47.31,78398.48,0.0,-0.99369,1e-05,0.52836]
[1777663460316,47.31,78398.48,0.0,-0.99369,1e-05,0.52836]
[1777663460326,47.31,78398.48,0.0,-0.99369,1e-05,0.52836]
[1777663460448,47.31,78398.48,0.0,-0.99369,1e-05,0.52836]
[1777663460415,47.31,78400.35,0.0,-0.99367,1e-05,0.53013]
[1777663463826,47.31,78400.26,0.0,-0.99367,1e-05,0.53004]
[1777663464075,47.31,78400.26,0.0,-0.99367,1e-05,0.53004]
[1777663464378,47.31,78400.26,0.0,-0.99367,1e-05,0.53004]
[1777663467624,47.31,78399.82,0.0,-0.99368,1e-05,0.52963]
[1777663472034,47.31,78395.54,0.0,-0.99376,1e-05,0.52307]
[1777663475056,47.31,78396.89,0.0,-0.99374,1e-05,0.52433]
[1777663475686,47.31,78396.89,0.0,-0.99374,1e-05,0.52433]
[1777663478819,47.31,78397.17,0.0,-0.99374,1e-05,0.52459]
[1777663480091,47.31,78400.99,0.0,-0.99369,1e-05,0.52819]
[1777663481098,47.31,78402.29,0.0,-0.99367,1e-05,0.52942]
[1777663481827,47.31,78402.29,0.0,-0.99367,1e-05,0.52942]
[1777663482105,47.31,78404.69,0.0,-0.99364,1e-05,0.53169]
[1777663483112,47.31,78403.12,0.0,-0.99366,1e-05,0.5302]
[1777663488147,47.31,78402.73,0.0,-0.99367,1e-05,0.52984]
[1777663493186,47.31,78402.62,0.0,-0.99367,1e-05,0.52973]
[1777663495200,47.31,78404.24,0.0,-0.99365,1e-05,0.53127]
[1777663496207,47.31,78400.56,0.0,-0.9937,1e-05,0.52778]
[1777663502249,47.31,78400.58,0.0,-0.9937,1e-05,0.5278]
[1777663503256,47.31,78401.65,0.0,-0.99368,1e-05,0.52881]
[1777663508291,47.31,78401.07,0.0,-0.99369,1e-05,0.52827]
[1777663511312,47.31,78402.39,0.0,-0.99367,1e-05,0.52951]
[1777663513325,47.31,78400.56,0.0,-0.9937,1e-05,0.52778]
[1777663515340,47.31,78401.5,0.0,-0.99368,1e-05,0.52867]
[1777663516355,47.31,78401.5,0.0,-0.99368,1e-05,0.52867]
[1777663516368,47.31,78411.68,0.0,-0.99355,1e-05,0.53836]
[1777663517354,47.31,78425.6,0.0,-0.99337,1e-05,0.55185]
[1777663517637,47.31,78425.6,0.0,-0.99337,1e-05,0.55185]
[1777663518361,47.31,78427.86,0.0,-0.99334,1e-05,0.55407]
[1777663519368,47.31,78432.24,0.0,-0.99329,1e-05,0.55839]
[1777663519709,47.31,78432.24,0.0,-0.99329,1e-05,0.55839]
[1777663521382,47.31,78434.32,0.0,-0.99326,1e-05,0.56045]
[1777663521833,47.31,78434.32,0.0,-0.99326,1e-05,0.56045]
[1777663522389,47.31,78435.1,0.0,-0.99325,1e-05,0.56122]
[1777663523396,47.31,78439.47,0.0,-0.99319,1e-05,0.56557]
[1777663524403,47.31,78442.03,0.0,-0.99315,1e-05,0.56814]
[1777663525409,47.31,78446.52,0.0,-0.99309,1e-05,0.57266]
[1777663530445,47.31,78448.39,0.0,-0.99307,1e-05,0.57455]
[1777663531452,47.31,78448.82,0.0,-0.99309,1e-05,0.57228]
[1777663533687,47.31,78449.46,0.0,-0.99308,1e-05,0.57293]
[1777663539507,47.31,78449.15,0.0,-0.99309,1e-05,0.57262]
[1777663540515,47.31,78446.75,0.0,-0.99312,1e-05,0.5702]
[1777663541522,47.31,78443.84,0.0,-0.99316,1e-05,0.56727]
[1777663542529,47.31,78440.91,0.0,-0.9932,1e-05,0.56434]
[1777663546458,47.31,78439.97,0.0,-0.99321,1e-05,0.5634]
[1777663546579,47.31,78440.25,0.0,-0.99321,1e-05,0.56368]
[1777663546677,47.31,78442.02,0.0,-0.99318,1e-05,0.56545]
[1777663550585,47.31,78444.29,0.0,-0.99315,1e-05,0.56772]
[1777663555620,47.31,78444.84,0.0,-0.99315,1e-05,0.56828]
[1777663558641,47.31,78446.93,0.0,-0.99312,1e-05,0.57038]
[1777663563677,47.31,78445.86,0.0,-0.99313,1e-05,0.5693]
[1777663568712,47.31,78445.97,0.0,-0.99313,1e-05,0.56941]
[1777663571733,47.31,78443.13,0.0,-0.99317,1e-05,0.56656]
[1777663576768,47.31,78444.51,0.0,-0.99315,1e-05,0.56794]
[1777663581803,47.31,78444.03,0.0,-0.99316,1e-05,0.56746]
[1777663584823,47.31,78441.57,0.0,-0.99319,1e-05,0.565]
[1777663589859,47.31,78442.12,0.0,-0.99318,1e-05,0.56555]
[1777663591872,47.31,78443.22,0.0,-0.9932,1e-05,0.56398]
[1777663596908,47.31,78443.39,0.0,-0.9932,1e-05,0.56415]
[1777663601943,47.31,78443.56,0.0,-0.9932,1e-05,0.56432]
[1777663603957,47.31,78446.49,0.0,-0.99316,1e-05,0.56725]
[1777663608992,47.31,78447.23,0.0,-0.99315,1e-05,0.56799]
[1777663613020,47.31,78449.83,0.0,-0.99311,1e-05,0.57061]
[1777663615034,47.31,78447.36,0.0,-0.99314,1e-05,0.56812]
[1777663616041,47.31,78442.16,0.0,-0.99321,1e-05,0.56292]
[1777663621075,47.31,78441.65,0.0,-0.99322,1e-05,0.56241]
[1777663625104,47.31,78439.29,0.0,-0.99325,1e-05,0.56007]
[1777663630138,47.31,78439.06,0.0,-0.99326,1e-05,0.55984]
[1777663632153,47.31,78430.0,0.0,-0.99338,1e-05,0.55091]
[1777663633160,47.31,78425.06,0.0,-0.99344,1e-05,0.54609]
[1777663638195,47.31,78424.57,0.0,-0.99345,1e-05,0.54562]
[1777663642223,47.31,78426.74,0.0,-0.99342,1e-05,0.54773]
[1777663647258,47.31,78427.28,0.0,-0.99341,1e-05,0.54825]
[1777663654307,47.31,78427.15,0.0,-0.99344,1e-05,0.54551]
[1777663659342,47.31,78426.43,0.0,-0.99345,1e-05,0.54481]
[1777663665384,47.31,78426.43,0.0,-0.99345,1e-05,0.54481]
[1777663670419,47.31,78426.88,0.0,-0.99345,1e-05,0.54525]
[1777663675454,47.31,78425.57,0.0,-0.99347,1e-05,0.54398]
[1777663680489,47.31,78426.09,0.0,-0.99346,1e-05,0.54448]
[1777663685523,47.31,78424.71,0.0,-0.99348,1e-05,0.54315]
[1777663690559,47.31,78426.32,0.0,-0.99346,1e-05,0.54471]
[1777663696601,47.31,78425.88,0.0,-0.99346,1e-05,0.54428]
[1777663699622,47.31,78428.38,0.0,-0.99343,1e-05,0.54671]
[1777663700629,47.31,78426.28,0.0,-0.99346,1e-05,0.54467]
[1777663701636,47.31,78424.1,0.0,-0.99348,1e-05,0.54256]
[1777663706671,47.31,78417.42,0.0,-0.99357,1e-05,0.53613]
[1777663707518,47.31,78417.42,0.0,-0.99357,1e-05,0.53613]
[1777663707578,47.31,78417.42,0.0,-0.99357,1e-05,0.53613]
[1777663707677,47.31,78407.23,0.0,-0.9937,1e-05,0.52645]
[1777663708685,47.31,78402.76,0.0,-0.99376,1e-05,0.52225]
[1777663711706,47.31,78402.87,0.0,-0.99379,1e-05,0.51982]
[1777663716759,47.31,78402.97,0.0,-0.99378,1e-05,0.51992]
[1777663719549,47.31,78402.42,0.0,-0.99379,1e-05,0.5194]
[1777663720768,47.31,78405.5,0.0,-0.99375,1e-05,0.52228]
[1777663721791,47.31,78405.5,0.0,-0.99375,1e-05,0.52228]
[1777663721827,47.31,78405.5,0.0,-0.99375,1e-05,0.52228]
[1777663722012,47.31,78405.5,0.0,-0.99375,1e-05,0.52228]
[1777663722075,47.31,78405.5,0.0,-0.99375,1e-05,0.52228]
[1777663722114,47.31,78405.56,0.0,-0.99375,1e-05,0.52234]
[1777663723790,47.31,78403.7,0.0,-0.99378,1e-05,0.5206]
[1777663728825,47.31,78403.86,0.0,-0.99377,1e-05,0.52075]
[1777663735874,47.31,78410.59,0.0,-0.99369,1e-05,0.52707]
[1777663736881,47.31,78413.85,0.0,-0.99365,1e-05,0.53016]
[1777663738895,47.31,78413.56,0.0,-0.99365,1e-05,0.52988]
[1777663742037,47.31,78413.39,0.0,-0.99365,1e-05,0.52972]
[1777663742077,47.31,78413.39,0.0,-0.99365,1e-05,0.52972]
[1777663742092,47.31,78413.39,0.0,-0.99365,1e-05,0.52972]
[1777663742326,47.31,78413.39,0.0,-0.99365,1e-05,0.52972]
[1777663742427,47.31,78413.84,0.0,-0.99365,1e-05,0.53015]
[1777663744937,47.31,78424.88,0.0,-0.9935,1e-05,0.54071]
[1777663745944,47.31,78428.4,0.0,-0.99346,1e-05,0.54412]
[1777663746951,47.31,78428.48,0.0,-0.99346,1e-05,0.54419]
[1777663749973,47.31,78424.6,0.0,-0.99351,1e-05,0.54044]
[1777663752341,47.31,78426.18,0.0,-0.99349,1e-05,0.54197]
[1777663752518,47.31,78426.18,0.0,-0.99349,1e-05,0.54197]
[1777663752575,47.31,78426.18,0.0,-0.99349,1e-05,0.54197]
[1777663752676,47.31,78426.22,0.0,-0.99349,1e-05,0.54201]
[1777663755008,47.31,78423.05,0.0,-0.99353,1e-05,0.53895]
[1777663756015,47.31,78420.62,0.0,-0.99356,1e-05,0.53661]
[1777663758689,47.31,78420.45,0.0,-0.99356,1e-05,0.53645]
[1777663758701,47.31,78420.45,0.0,-0.99356,1e-05,0.53645]
[1777663758826,47.31,78420.31,0.0,-0.99356,1e-05,0.53632]
[1777663759037,47.31,78420.23,0.0,-0.99357,1e-05,0.53624]
[1777663760701,47.31,78420.23,0.0,-0.99357,1e-05,0.53624]
[1777663763188,47.31,78419.47,0.0,-0.99357,1e-05,0.53551]
[1777663765079,47.31,78421.79,0.0,-0.99354,1e-05,0.53774]
[1777663766004,47.31,78421.79,0.0,-0.99354,1e-05,0.53774]
[1777663766077,47.31,78421.79,0.0,-0.99354,1e-05,0.53774]
[1777663766090,47.31,78421.79,0.0,-0.99354,1e-05,0.53774]
[1777663766328,47.31,78421.79,0.0,-0.99354,1e-05,0.53774]
[1777663766429,47.31,78422.48,0.0,-0.99354,1e-05,0.5384]
[1777663771121,47.31,78422.74,0.0,-0.99356,1e-05,0.53606]
[1777663776156,47.31,78422.53,0.0,-0.99357,1e-05,0.53586]
[1777663779177,47.31,78418.09,0.0,-0.99362,1e-05,0.53162]
[1777663783175,47.31,78417.67,0.0,-0.99363,1e-05,0.53122]
[1777663783187,47.31,78417.67,0.0,-0.99363,1e-05,0.53122]
[1777663783326,47.31,78417.67,0.0,-0.99363,1e-05,0.53122]
[1777663783405,47.31,78417.47,0.0,-0.99363,1e-05,0.53103]
[1777663787233,47.31,78419.33,0.0,-0.99361,1e-05,0.5328]
[1777663790260,47.31,78420.18,0.0,-0.9936,1e-05,0.53361]
[1777663790325,47.31,78420.18,0.0,-0.9936,1e-05,0.53361]
[1777663790337,47.31,78420.18,0.0,-0.9936,1e-05,0.53361]
[1777663790576,47.31,78420.18,0.0,-0.9936,1e-05,0.53361]
[1777663790627,47.31,78420.18,0.0,-0.9936,1e-05,0.53361]
[1777663796296,47.31,78419.08,0.0,-0.99361,1e-05,0.53257]
[1777663799317,47.31,78417.01,0.0,-0.99364,1e-05,0.5306]
[1777663800324,47.31,78413.32,0.0,-0.99368,1e-05,0.5271]
[1777663801331,47.31,78410.59,0.0,-0.99372,1e-05,0.52452]
[1777663803082,47.31,78411.73,0.0,-0.9937,1e-05,0.5256]
[1777663803206,47.31,78411.73,0.0,-0.9937,1e-05,0.5256]
[1777663803329,47.31,78411.73,0.0,-0.9937,1e-05,0.5256]
[1777663803344,47.31,78411.63,0.0,-0.9937,1e-05,0.5255]
[1777663808379,47.31,78411.33,0.0,-0.99371,1e-05,0.52522]
[1777663814422,47.31,78412.01,0.0,-0.9937,1e-05,0.52586]
[1777663815686,47.31,78412.01,0.0,-0.9937,1e-05,0.52586]
[1777663815783,47.31,78412.01,0.0,-0.9937,1e-05,0.52586]
[1777663815785,47.31,78414.25,0.0,-0.99367,1e-05,0.52798]
[1777663815832,47.31,78414.25,0.0,-0.99367,1e-05,0.52798]
[1777663822479,47.31,78414.21,0.0,-0.99367,1e-05,0.52794]
[1777663826268,47.31,78414.86,0.0,-0.99366,1e-05,0.52856]
[1777663826331,47.31,78414.86,0.0,-0.99366,1e-05,0.52856]
[1777663826577,47.31,78414.86,0.0,-0.99366,1e-05,0.52856]
[1777663826677,47.31,78415.03,0.0,-0.99366,1e-05,0.52872]
[1777663828525,47.31,78412.54,0.0,-0.99369,1e-05,0.52636]
[1777663831546,47.31,78412.75,0.0,-0.99372,1e-05,0.52401]
[1777663836581,47.31,78412.92,0.0,-0.99372,1e-05,0.52417]
[1777663841616,47.31,78412.78,0.0,-0.99372,1e-05,0.52404]
[1777663842320,47.31,78412.78,0.0,-0.99372,1e-05,0.52404]
[1777663842330,47.31,78412.78,0.0,-0.99372,1e-05,0.52404]
[1777663842441,47.31,78412.78,0.0,-0.99372,1e-05,0.52404]
[1777663842576,47.31,78412.78,0.0,-0.99372,1e-05,0.52404]
[1777663842623,47.31,78412.48,0.0,-0.99372,1e-05,0.52376]
[1777663844637,47.31,78410.42,0.0,-0.99375,1e-05,0.52182]
[1777663845644,47.31,78404.98,0.0,-0.99382,1e-05,0.51675]
[1777663846833,47.31,78404.98,0.0,-0.99382,1e-05,0.51675]
[1777663846654,47.31,78379.1,0.0,-0.99413,1e-05,0.49314]
[1777663847661,47.31,78376.98,0.0,-0.99416,1e-05,0.49125]
[1777663848668,47.31,78379.46,0.0,-0.99413,1e-05,0.49347]
[1777663849970,47.31,78378.94,0.0,-0.99414,1e-05,0.493]
[1777663850682,47.31,78381.84,0.0,-0.9941,1e-05,0.4956]
[1777663851690,47.31,78385.95,0.0,-0.99405,1e-05,0.4993]
[1777663852697,47.31,78387.97,0.0,-0.99403,1e-05,0.50113]
[1777663856155,47.31,78388.15,0.0,-0.99402,1e-05,0.50129]
[1777663856256,47.31,78388.15,0.0,-0.99402,1e-05,0.50129]
[1777663856333,47.31,78388.15,0.0,-0.99402,1e-05,0.50129]
[1777663856726,47.31,78388.4,0.0,-0.99402,1e-05,0.50152]
[1777663861761,47.31,78389.17,0.0,-0.99401,1e-05,0.50222]
[1777663862768,47.31,78386.5,0.0,-0.99404,1e-05,0.4998]
[1777663863775,47.31,78395.04,0.0,-0.99394,1e-05,0.50757]
[1777663864782,47.31,78395.78,0.0,-0.99393,1e-05,0.50825]
[1777663865367,47.31,78395.78,0.0,-0.99393,1e-05,0.50825]
[1777663865509,47.31,78395.78,0.0,-0.99393,1e-05,0.50825]
[1777663865541,47.31,78395.78,0.0,-0.99393,1e-05,0.50825]
[1777663865578,47.31,78395.78,0.0,-0.99393,1e-05,0.50825]
[1777663865789,47.31,78395.64,0.0,-0.99393,1e-05,0.50812]
[1777663870824,47.31,78395.23,0.0,-0.99394,1e-05,0.50775]
[1777663873028,47.31,78395.01,0.0,-0.99394,1e-05,0.50754]
[1777663873075,47.31,78395.01,0.0,-0.99394,1e-05,0.50754]
[1777663873085,47.31,78395.01,0.0,-0.99394,1e-05,0.50754]
[1777663873327,47.31,78395.01,0.0,-0.99394,1e-05,0.50754]
[1777663873378,47.31,78395.01,0.0,-0.99394,1e-05,0.50754]
[1777663873577,47.31,78395.01,0.0,-0.99394,1e-05,0.50754]
[1777663873844,47.31,78394.97,0.0,-0.99394,1e-05,0.50751]
[1777663875863,47.31,78398.05,0.0,-0.9939,1e-05,0.51034]
[1777663878888,47.31,78400.16,0.0,-0.99388,1e-05,0.51228]
[1777663880067,47.31,78400.16,0.0,-0.99388,1e-05,0.51228]
[1777663880076,47.31,78400.16,0.0,-0.99388,1e-05,0.51228]
[1777663880169,47.31,78401.85,0.0,-0.99386,1e-05,0.51384]
[1777663880902,47.31,78410.43,0.0,-0.99375,1e-05,0.52183]
[1777663881909,47.31,78416.14,0.0,-0.99368,1e-05,0.52721]
[1777663882916,47.31,78413.81,0.0,-0.99371,1e-05,0.52501]
[1777663884930,47.31,78407.12,0.0,-0.99379,1e-05,0.51874]
[1777663885937,47.31,78401.26,0.0,-0.99386,1e-05,0.5133]
[1777663887638,47.31,78401.26,0.0,-0.99386,1e-05,0.5133]
[1777663887699,47.31,78390.52,0.0,-0.994,1e-05,0.50345]
[1777663887951,47.31,78372.1,0.0,-0.99422,1e-05,0.48692]
[1777663888958,47.31,78364.15,0.0,-0.99431,1e-05,0.47993]
[1777663889965,47.31,78355.76,0.0,-0.99441,1e-05,0.47264]
[1777663890972,47.31,78351.14,0.0,-0.99446,1e-05,0.46867]
[1777663891979,47.31,78351.46,0.0,-0.99448,1e-05,0.4666]
[1777663895000,47.31,78356.72,0.0,-0.99442,1e-05,0.47111]
[1777663897021,47.31,78355.07,0.0,-0.99444,1e-05,0.46969]
[1777663898028,47.31,78346.61,0.0,-0.99454,1e-05,0.46247]
[1777663899035,47.31,78343.46,0.0,-0.99457,1e-05,0.45981]
[1777663900043,47.31,78340.81,0.0,-0.9946,1e-05,0.45758]
[1777663903895,47.31,78339.56,0.0,-0.99461,1e-05,0.45653]
[1777663903063,47.31,78336.34,0.0,-0.99465,1e-05,0.45383]
[1777663904079,47.31,78336.34,0.0,-0.99465,1e-05,0.45383]
[1777663904178,47.31,78340.36,0.0,-0.99461,1e-05,0.4572]
[1777663905078,47.31,78352.81,0.0,-0.99447,1e-05,0.46775]
[1777663906085,47.31,78360.26,0.0,-0.99438,1e-05,0.47417]
[1777663907091,47.31,78361.76,0.0,-0.99436,1e-05,0.47547]
[1777663908099,47.31,78361.79,0.0,-0.99436,1e-05,0.47549]
[1777663910435,47.31,78363.14,0.0,-0.99435,1e-05,0.47666]
[1777663910559,47.31,78363.14,0.0,-0.99435,1e-05,0.47666]
[1777663910575,47.31,78363.14,0.0,-0.99435,1e-05,0.47666]
[1777663910812,47.31,78363.14,0.0,-0.99435,1e-05,0.47666]
[1777663910827,47.31,78363.14,0.0,-0.99435,1e-05,0.47666]
[1777663910913,47.31,78362.55,0.0,-0.99436,1e-05,0.47615]
[1777663913136,47.31,78360.52,0.0,-0.99438,1e-05,0.47439]
[1777663917164,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663917981,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663918084,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663918096,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663918326,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663918581,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663918826,47.31,78357.09,0.0,-0.99442,1e-05,0.47143]
[1777663918891,47.31,78358.96,0.0,-0.9944,1e-05,0.47304]
[1777663924213,47.31,78357.67,0.0,-0.99441,1e-05,0.47193]
[1777663927637,47.31,78358.59,0.0,-0.9944,1e-05,0.47272]
[1777663927716,47.31,78358.59,0.0,-0.9944,1e-05,0.47272]
[1777663927829,47.31,78358.59,0.0,-0.9944,1e-05,0.47272]
[1777663927850,47.31,78359.33,0.0,-0.99439,1e-05,0.47336]
[1777663927961,47.31,78359.33,0.0,-0.99439,1e-05,0.47336]
[1777663928076,47.31,78359.33,0.0,-0.99439,1e-05,0.47336]
[1777663933050,47.31,78360.23,0.0,-0.99438,1e-05,0.47414]
[1777663933075,47.31,78360.23,0.0,-0.99438,1e-05,0.47414]
[1777663933128,47.31,78360.23,0.0,-0.99438,1e-05,0.47414]
[1777663933198,47.31,78360.23,0.0,-0.99438,1e-05,0.47414]
[1777663933325,47.31,78360.23,0.0,-0.99438,1e-05,0.47414]
[1777663933400,47.31,78360.08,0.0,-0.99438,1e-05,0.47401]
[1777663938308,47.31,78359.18,0.0,-0.99439,1e-05,0.47323]
[1777663938324,47.31,78359.18,0.0,-0.99439,1e-05,0.47323]
[1777663938441,47.31,78359.18,0.0,-0.99439,1e-05,0.47323]
[1777663938718,47.31,78359.18,0.0,-0.99439,1e-05,0.47323]
[1777663938827,47.31,78359.18,0.0,-0.99439,1e-05,0.47323]
[1777663938928,47.31,78355.03,0.0,-0.99444,1e-05,0.46966]
[1777663942339,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943413,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943537,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943576,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943672,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943744,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943827,47.31,78359.14,0.0,-0.99439,1e-05,0.4732]
[1777663943928,47.31,78361.81,0.0,-0.99436,1e-05,0.47551]
[1777663945359,47.31,78360.18,0.0,-0.99438,1e-05,0.4741]
[1777663946081,47.31,78360.18,0.0,-0.99438,1e-05,0.4741]
[1777663946327,47.31,78360.18,0.0,-0.99438,1e-05,0.4741]
[1777663946778,47.31,78360.49,0.0,-0.99438,1e-05,0.47437]
[1777663949089,47.31,78360.9,0.0,-0.99437,1e-05,0.47472]
[1777663950078,47.31,78360.94,0.0,-0.99437,1e-05,0.47476]
[1777663950326,47.31,78360.94,0.0,-0.99437,1e-05,0.47476]
[1777663950390,47.31,78360.94,0.0,-0.99437,1e-05,0.47476]
[1777663950394,47.31,78360.49,0.0,-0.99438,1e-05,0.47437]
[1777663952409,47.31,78360.26,0.0,-0.99441,1e-05,0.4718]
[1777663954077,47.31,78360.02,0.0,-0.99441,1e-05,0.47159]
[1777663954132,47.31,78360.02,0.0,-0.99441,1e-05,0.47159]
[1777663954326,47.31,78360.02,0.0,-0.99441,1e-05,0.47159]
[1777663955429,47.31,78361.49,0.0,-0.99439,1e-05,0.47286]
[1777663956595,47.31,78361.49,0.0,-0.99439,1e-05,0.47286]
[1777663956712,47.31,78361.49,0.0,-0.99439,1e-05,0.47286]
[1777663956827,47.31,78361.49,0.0,-0.99439,1e-05,0.47286]
[1777663956927,47.31,78357.86,0.0,-0.99444,1e-05,0.46973]
[1777663957003,47.31,78357.86,0.0,-0.99444,1e-05,0.46973]
[1777663957937,47.31,78357.86,0.0,-0.99444,1e-05,0.46973]
[1777663957444,47.31,78356.41,0.0,-0.99445,1e-05,0.46849]
[1777663958080,47.31,78356.41,0.0,-0.99445,1e-05,0.46849]
[1777663958451,47.31,78354.19,0.0,-0.99448,1e-05,0.46659]
[1777663960083,47.31,78354.95,0.0,-0.99447,1e-05,0.46724]
[1777663960327,47.31,78354.95,0.0,-0.99447,1e-05,0.46724]
[1777663960507,47.31,78354.95,0.0,-0.99447,1e-05,0.46724]
[1777663960593,47.31,78355.2,0.0,-0.99447,1e-05,0.46745]
[1777663963508,47.31,78353.87,0.0,-0.99448,1e-05,0.46632]
[1777663963581,47.31,78353.87,0.0,-0.99448,1e-05,0.46632]
[1777663964081,47.31,78354.61,0.0,-0.99447,1e-05,0.46695]
[1777663964333,47.31,78354.61,0.0,-0.99447,1e-05,0.46695]
[1777663964434,47.31,78354.61,0.0,-0.99447,1e-05,0.46695]
[1777663964493,47.31,78355.76,0.0,-0.99446,1e-05,0.46793]
[1777663966507,47.31,78353.4,0.0,-0.99449,1e-05,0.46591]
[1777663967514,47.31,78356.35,0.0,-0.99445,1e-05,0.46844]
[1777663968078,47.31,78356.35,0.0,-0.99445,1e-05,0.46844]
[1777663968325,47.31,78356.35,0.0,-0.99445,1e-05,0.46844]
[1777663968410,47.31,78356.35,0.0,-0.99445,1e-05,0.46844]
[1777663968521,47.31,78356.17,0.0,-0.99446,1e-05,0.46828]
[1777663969013,47.31,78356.17,0.0,-0.99446,1e-05,0.46828]
[1777663969077,47.31,78356.17,0.0,-0.99446,1e-05,0.46828]
[1777663971541,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972080,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972083,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972273,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972326,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972415,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972769,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972827,47.31,78361.37,0.0,-0.9944,1e-05,0.47276]
[1777663972870,47.31,78362.52,0.0,-0.99438,1e-05,0.47375]
[1777663973556,47.31,78360.24,0.0,-0.99441,1e-05,0.47178]
[1777663974563,47.31,78358.68,0.0,-0.99443,1e-05,0.47044]
[1777663976074,47.31,78359.97,0.0,-0.99441,1e-05,0.47155]
[1777663976325,47.31,78359.97,0.0,-0.99441,1e-05,0.47155]
[1777663976620,47.31,78359.97,0.0,-0.99441,1e-05,0.47155]
[1777663976708,47.31,78360.22,0.0,-0.99441,1e-05,0.47177]
[1777663980075,47.31,78360.45,0.0,-0.99441,1e-05,0.47196]
[1777663980326,47.31,78360.45,0.0,-0.99441,1e-05,0.47196]
[1777663980414,47.31,78360.45,0.0,-0.99441,1e-05,0.47196]
[1777663980427,47.31,78360.45,0.0,-0.99441,1e-05,0.47196]
[1777663983635,47.31,78359.39,0.0,-0.99442,1e-05,0.47105]
[1777663983828,47.31,78359.39,0.0,-0.99442,1e-05,0.47105]
[1777663983887,47.31,78359.39,0.0,-0.99442,1e-05,0.47105]
[1777663983929,47.31,78364.27,0.0,-0.99436,1e-05,0.47527]
[1777663984756,47.31,78364.27,0.0,-0.99436,1e-05,0.47527]
[1777663984830,47.31,78364.27,0.0,-0.99436,1e-05,0.47527]
[1777663984928,47.31,78368.69,0.0,-0.99431,1e-05,0.47912]
[1777663986650,47.31,78372.52,0.0,-0.99427,1e-05,0.48248]
[1777663989085,47.31,78372.77,0.0,-0.99426,1e-05,0.4827]
[1777663989257,47.31,78372.77,0.0,-0.99426,1e-05,0.4827]
[1777663989325,47.31,78372.77,0.0,-0.99426,1e-05,0.4827]
[1777663989449,47.31,78372.77,0.0,-0.99426,1e-05,0.4827]
[1777663989453,47.31,78372.77,0.0,-0.99426,1e-05,0.4827]
[1777663989579,47.31,78372.77,0.0,-0.99426,1e-05,0.4827]
[1777663989671,47.31,78373.56,0.0,-0.99425,1e-05,0.48339]
[1777663992082,47.31,78373.37,0.0,-0.99426,1e-05,0.48322]
[1777663992325,47.31,78373.37,0.0,-0.99426,1e-05,0.48322]
[1777663992505,47.31,78373.37,0.0,-0.99426,1e-05,0.48322]
[1777663992691,47.31,78373.14,0.0,-0.99426,1e-05,0.48302]
[1777663994706,47.31,78368.24,0.0,-0.99432,1e-05,0.47873]
[1777663995713,47.31,78365.21,0.0,-0.99435,1e-05,0.47609]
[1777663996078,47.31,78365.21,0.0,-0.99435,1e-05,0.47609]
[1777663996334,47.31,78365.21,0.0,-0.99435,1e-05,0.47609]
[1777663996378,47.31,78365.21,0.0,-0.99435,1e-05,0.47609]
[1777663996503,47.31,78365.21,0.0,-0.99435,1e-05,0.47609]
[1777663996576,47.31,78365.21,0.0,-0.99435,1e-05,0.47609]
[1777663996720,47.31,78366.04,0.0,-0.99434,1e-05,0.47681]
[1777663997727,47.31,78368.74,0.0,-0.99431,1e-05,0.47916]
[1777663999741,47.31,78365.55,0.0,-0.99435,1e-05,0.47638]
[1777664000078,47.31,78365.55,0.0,-0.99435,1e-05,0.47638]
[1777664000324,47.31,78365.55,0.0,-0.99435,1e-05,0.47638]
[1777664000439,47.31,78365.55,0.0,-0.99435,1e-05,0.47638]
[1777664000747,47.31,78366.14,0.0,-0.99434,1e-05,0.4769]
[1777664001386,47.31,78366.14,0.0,-0.99434,1e-05,0.4769]
[1777664001576,47.31,78366.14,0.0,-0.99434,1e-05,0.4769]
[1777664002393,47.31,78367.18,0.0,-0.99433,1e-05,0.4778]
[1777664002515,47.31,78367.18,0.0,-0.99433,1e-05,0.4778]
[1777664002577,47.31,78367.18,0.0,-0.99433,1e-05,0.4778]
[1777664002691,47.31,78367.18,0.0,-0.99433,1e-05,0.4778]
[1777664002767,47.31,78356.99,0.0,-0.99445,1e-05,0.46899]
[1777664003443,47.31,78356.99,0.0,-0.99445,1e-05,0.46899]
[1777664003582,47.31,78356.99,0.0,-0.99445,1e-05,0.46899]
[1777664003822,47.31,78356.99,0.0,-0.99445,1e-05,0.46899]
[1777664003891,47.31,78341.77,0.0,-0.99462,1e-05,0.45608]
[1777664004781,47.31,78324.56,0.0,-0.9948,1e-05,0.44184]
[1777664005788,47.31,78323.7,0.0,-0.99481,1e-05,0.44114]
[1777664006079,47.31,78323.7,0.0,-0.99481,1e-05,0.44114]
[1777664006327,47.31,78323.7,0.0,-0.99481,1e-05,0.44114]
[1777664006557,47.31,78323.7,0.0,-0.99481,1e-05,0.44114]
[1777664006795,47.31,78324.05,0.0,-0.99481,1e-05,0.44142]
[1777664009816,47.31,78321.89,0.0,-0.99483,1e-05,0.43967]
[1777664010077,47.31,78321.89,0.0,-0.99483,1e-05,0.43967]
[1777664010321,47.31,78321.89,0.0,-0.99483,1e-05,0.43967]
[1777664010422,47.31,78321.89,0.0,-0.99483,1e-05,0.43967]
[1777664010823,47.31,78324.12,0.0,-0.99481,1e-05,0.44148]
[1777664011830,47.31,78320.83,0.0,-0.99487,1e-05,0.43657]
[1777664013844,47.31,78325.31,0.0,-0.99482,1e-05,0.4402]
[1777664014076,47.31,78325.31,0.0,-0.99482,1e-05,0.4402]
[1777664014325,47.31,78325.31,0.0,-0.99482,1e-05,0.4402]
[1777664014348,47.31,78325.31,0.0,-0.99482,1e-05,0.4402]
[1777664014851,47.31,78326.17,0.0,-0.99481,1e-05,0.4409]
[1777664015682,47.31,78326.17,0.0,-0.99481,1e-05,0.4409]
[1777664015826,47.31,78326.17,0.0,-0.99481,1e-05,0.4409]
[1777664016584,47.31,78327.16,0.0,-0.9948,1e-05,0.44171]
[1777664016602,47.31,78327.16,0.0,-0.9948,1e-05,0.44171]
[1777664016826,47.31,78327.16,0.0,-0.9948,1e-05,0.44171]
[1777664016961,47.31,78327.16,0.0,-0.9948,1e-05,0.44171]
[1777664016865,47.31,78329.22,0.0,-0.99478,1e-05,0.4434]
[1777664017872,47.31,78331.2,0.0,-0.99476,1e-05,0.44502]
[1777664018879,47.31,78334.89,0.0,-0.99472,1e-05,0.44806]
[1777664019342,47.31,78334.89,0.0,-0.99472,1e-05,0.44806]
[1777664019576,47.31,78334.89,0.0,-0.99472,1e-05,0.44806]
[1777664019886,47.31,78335.99,0.0,-0.99471,1e-05,0.44897]
[1777664022350,47.31,78335.82,0.0,-0.99471,1e-05,0.44883]
[1777664023735,47.31,78336.25,0.0,-0.9947,1e-05,0.44919]
[1777664023826,47.31,78336.25,0.0,-0.9947,1e-05,0.44919]
[1777664026082,47.31,78335.39,0.0,-0.99471,1e-05,0.44847]
[1777664026207,47.31,78335.39,0.0,-0.99471,1e-05,0.44847]
[1777664026939,47.31,78345.42,0.0,-0.9946,1e-05,0.45683]
[1777664027946,47.31,78346.9,0.0,-0.99459,1e-05,0.45808]
[1777664028952,47.31,78345.65,0.0,-0.9946,1e-05,0.45703]
[1777664030834,47.31,78345.11,0.0,-0.99461,1e-05,0.45657]
[1777664031086,47.31,78345.19,0.0,-0.99461,1e-05,0.45664]
[1777664035694,47.31,78345.74,0.0,-0.9946,1e-05,0.4571]
[1777664036125,47.31,78346.01,0.0,-0.9946,1e-05,0.45733]
[1777664039752,47.31,78345.98,0.0,-0.9946,1e-05,0.4573]
[1777664040030,47.31,78344.7,0.0,-0.99461,1e-05,0.45623]
[1777664040805,47.31,78344.7,0.0,-0.99461,1e-05,0.45623]
[1777664040829,47.31,78344.7,0.0,-0.99461,1e-05,0.45623]
[1777664042329,47.31,78345.09,0.0,-0.99461,1e-05,0.45656]
[1777664042368,47.31,78345.09,0.0,-0.99461,1e-05,0.45656]
[1777664042531,47.31,78345.09,0.0,-0.99461,1e-05,0.45656]
[1777664043051,47.31,78344.14,0.0,-0.99462,1e-05,0.45576]
[1777664047725,47.31,78344.15,0.0,-0.99462,1e-05,0.45577]
[1777664047831,47.31,78344.15,0.0,-0.99462,1e-05,0.45577]
[1777664050100,47.31,78346.16,0.0,-0.99459,1e-05,0.45745]
[1777664052430,47.31,78347.76,0.0,-0.99458,1e-05,0.4588]
[1777664053104,47.31,78347.76,0.0,-0.99458,1e-05,0.4588]
[1777664053326,47.31,78347.76,0.0,-0.99458,1e-05,0.4588]
[1777664056142,47.31,78349.72,0.0,-0.99455,1e-05,0.46046]
[1777664057977,47.31,78349.72,0.0,-0.99455,1e-05,0.46046]
[1777664058075,47.31,78350.42,0.0,-0.99455,1e-05,0.46105]
[1777664058155,47.31,78349.38,0.0,-0.99456,1e-05,0.46017]
[1777664060170,47.31,78348.18,0.0,-0.99457,1e-05,0.45916]
[1777664061177,47.31,78346.82,0.0,-0.99459,1e-05,0.45801]
[1777664063191,47.31,78350.74,0.0,-0.99454,1e-05,0.46132]
[1777664064969,47.31,78350.74,0.0,-0.99454,1e-05,0.46132]
[1777664065077,47.31,78351.15,0.0,-0.99454,1e-05,0.46167]
[1777664070240,47.31,78352.0,0.0,-0.99453,1e-05,0.46239]
[1777664071753,47.31,78352.0,0.0,-0.99453,1e-05,0.46239]
[1777664071827,47.31,78352.0,0.0,-0.99453,1e-05,0.46239]
[1777664071928,47.31,78352.3,0.0,-0.99455,1e-05,0.46031]
[1777664074268,47.31,78344.12,0.0,-0.99464,1e-05,0.45344]
[1777664075275,47.31,78341.28,0.0,-0.99467,1e-05,0.45107]
[1777664076281,47.31,78341.85,0.0,-0.99467,1e-05,0.45155]
[1777664078392,47.31,78341.73,0.0,-0.99467,1e-05,0.45145]
[1777664078575,47.31,78341.73,0.0,-0.99467,1e-05,0.45145]
[1777664081936,47.31,78342.32,0.0,-0.99466,1e-05,0.45194]
[1777664082078,47.31,78342.32,0.0,-0.99466,1e-05,0.45194]
[1777664082037,47.31,78343.53,0.0,-0.99465,1e-05,0.45295]
[1777664082679,47.31,78344.99,0.0,-0.99463,1e-05,0.45417]
[1777664086924,47.31,78345.61,0.0,-0.99463,1e-05,0.45468]
[1777664087076,47.31,78345.61,0.0,-0.99463,1e-05,0.45468]
[1777664086933,47.31,78347.54,0.0,-0.99461,1e-05,0.4563]
[1777664087360,47.31,78349.03,0.0,-0.99459,1e-05,0.45756]
[1777664091827,47.31,78349.57,0.0,-0.99458,1e-05,0.45801]
[1777664092330,47.31,78349.55,0.0,-0.99458,1e-05,0.45799]
[1777664092488,47.31,78349.55,0.0,-0.99458,1e-05,0.45799]
[1777664092580,47.31,78349.55,0.0,-0.99458,1e-05,0.45799]
[1777664092681,47.31,78349.51,0.0,-0.99458,1e-05,0.45796]
[1777664093187,47.31,78349.51,0.0,-0.99458,1e-05,0.45796]
[1777664093324,47.31,78349.51,0.0,-0.99458,1e-05,0.45796]
[1777664096425,47.31,78344.76,0.0,-0.99464,1e-05,0.45397]
[1777664097136,47.31,78344.76,0.0,-0.99464,1e-05,0.45397]
[1777664097334,47.31,78344.76,0.0,-0.99464,1e-05,0.45397]
[1777664098283,47.31,78343.58,0.0,-0.99465,1e-05,0.45299]
[1777664098326,47.31,78343.58,0.0,-0.99465,1e-05,0.45299]
[1777664098998,47.31,78343.58,0.0,-0.99465,1e-05,0.45299]
[1777664099085,47.31,78343.58,0.0,-0.99465,1e-05,0.45299]
[1777664099100,47.31,78343.34,0.0,-0.99465,1e-05,0.45279]
[1777664104481,47.31,78343.87,0.0,-0.99465,1e-05,0.45323]
[1777664106788,47.31,78344.02,0.0,-0.99464,1e-05,0.45336]
[1777664107632,47.31,78343.46,0.0,-0.99465,1e-05,0.45289]
[1777664107828,47.31,78343.46,0.0,-0.99465,1e-05,0.45289]
[1777664109779,47.31,78343.67,0.0,-0.99465,1e-05,0.45306]
[1777664109826,47.31,78343.67,0.0,-0.99465,1e-05,0.45306]
[1777664109857,47.31,78343.67,0.0,-0.99465,1e-05,0.45306]
[1777664110075,47.31,78343.67,0.0,-0.99465,1e-05,0.45306]
[1777664110084,47.31,78344.21,0.0,-0.99464,1e-05,0.45351]
[1777664115138,47.31,78343.48,0.0,-0.99465,1e-05,0.4529]
[1777664115325,47.31,78343.48,0.0,-0.99465,1e-05,0.4529]
[1777664118668,47.31,78343.18,0.0,-0.99465,1e-05,0.45265]
[1777664118743,47.31,78343.18,0.0,-0.99465,1e-05,0.45265]
[1777664118826,47.31,78343.18,0.0,-0.99465,1e-05,0.45265]
[1777664118838,47.31,78342.51,0.0,-0.99466,1e-05,0.4521]
[1777664120105,47.31,78342.51,0.0,-0.99466,1e-05,0.4521]
[1777664120325,47.31,78342.94,0.0,-0.99466,1e-05,0.45245]
[1777664121800,47.31,78343.14,0.0,-0.99465,1e-05,0.45262]
[1777664124465,47.31,78342.91,0.0,-0.99466,1e-05,0.45243]
[1777664129656,47.31,78344.32,0.0,-0.99464,1e-05,0.45361]
[1777664130695,47.31,78344.32,0.0,-0.99464,1e-05,0.45361]
[1777664130828,47.31,78344.32,0.0,-0.99464,1e-05,0.45361]
[1777664131670,47.31,78345.49,0.0,-0.99466,1e-05,0.45228]
[1777664132852,47.31,78345.49,0.0,-0.99466,1e-05,0.45228]
[1777664132925,47.31,78345.49,0.0,-0.99466,1e-05,0.45228]
[1777664133075,47.31,78345.49,0.0,-0.99466,1e-05,0.45228]
[1777664132932,47.31,78346.0,0.0,-0.99465,1e-05,0.45271]
[1777664134691,47.31,78347.74,0.0,-0.99463,1e-05,0.45416]
[1777664136705,47.31,78345.5,0.0,-0.99466,1e-05,0.45229]
[1777664137822,47.31,78345.5,0.0,-0.99466,1e-05,0.45229]
[1777664137846,47.31,78352.29,0.0,-0.99458,1e-05,0.45798]
[1777664138696,47.31,78352.29,0.0,-0.99458,1e-05,0.45798]
[1777664138825,47.31,78352.29,0.0,-0.99458,1e-05,0.45798]
[1777664140828,47.31,78351.89,0.0,-0.99458,1e-05,0.45765]
[1777664140962,47.31,78351.89,0.0,-0.99458,1e-05,0.45765]
[1777664141075,47.31,78351.89,0.0,-0.99458,1e-05,0.45765]
[1777664141063,47.31,78353.61,0.0,-0.99457,1e-05,0.4591]
[1777664146775,47.31,78353.0,0.0,-0.99457,1e-05,0.45858]
[1777664148789,47.31,78349.4,0.0,-0.99461,1e-05,0.45555]
[1777664150803,47.31,78346.24,0.0,-0.99465,1e-05,0.45291]
[1777664151806,47.31,78346.24,0.0,-0.99465,1e-05,0.45291]
[1777664151825,47.31,78346.24,0.0,-0.99465,1e-05,0.45291]
[1777664151907,47.31,78339.39,0.0,-0.99472,1e-05,0.44722]
[1777664153697,47.31,78339.1,0.0,-0.99473,1e-05,0.44698]
[1777664153825,47.31,78339.1,0.0,-0.99473,1e-05,0.44698]
[1777664153841,47.31,78339.1,0.0,-0.99473,1e-05,0.44698]
[1777664154076,47.31,78339.1,0.0,-0.99473,1e-05,0.44698]
[1777664154155,47.31,78339.33,0.0,-0.99472,1e-05,0.44717]
[1777664159867,47.31,78339.38,0.0,-0.99472,1e-05,0.44721]
[1777664161882,47.31,78345.99,0.0,-0.99465,1e-05,0.4527]
[1777664163165,47.31,78345.99,0.0,-0.99465,1e-05,0.4527]
[1777664163171,47.31,78348.15,0.0,-0.99463,1e-05,0.45451]
[1777664163324,47.31,78348.15,0.0,-0.99463,1e-05,0.45451]
[1777664164839,47.31,78347.26,0.0,-0.99464,1e-05,0.45376]
[1777664164999,47.31,78347.26,0.0,-0.99464,1e-05,0.45376]
[1777664165081,47.31,78347.26,0.0,-0.99464,1e-05,0.45376]
[1777664165056,47.31,78347.14,0.0,-0.99464,1e-05,0.45366]
[1777664170945,47.31,78347.04,0.0,-0.99464,1e-05,0.45358]
[1777664175982,47.31,78348.1,0.0,-0.99463,1e-05,0.45446]
[1777664177996,47.31,78350.13,0.0,-0.9946,1e-05,0.45617]
[1777664178358,47.31,78350.13,0.0,-0.9946,1e-05,0.45617]
[1777664178576,47.31,78350.13,0.0,-0.9946,1e-05,0.45617]
[1777664179922,47.31,78349.68,0.0,-0.99461,1e-05,0.45579]
[1777664179945,47.31,78349.68,0.0,-0.99461,1e-05,0.45579]
[1777664180075,47.31,78349.68,0.0,-0.99461,1e-05,0.45579]
[1777664180177,47.31,78349.76,0.0,-0.99461,1e-05,0.45586]
[1777664186052,47.31,78350.26,0.0,-0.9946,1e-05,0.45627]
[1777664189606,47.31,78349.71,0.0,-0.99461,1e-05,0.45581]
[1777664189827,47.31,78349.71,0.0,-0.99461,1e-05,0.45581]
[1777664191087,47.31,78350.51,0.0,-0.99463,1e-05,0.45417]
[1777664191462,47.31,78350.51,0.0,-0.99463,1e-05,0.45417]
[1777664191573,47.31,78350.51,0.0,-0.99463,1e-05,0.45417]
[1777664191827,47.31,78350.51,0.0,-0.99463,1e-05,0.45417]
[1777664192094,47.31,78350.44,0.0,-0.99463,1e-05,0.45412]
[1777664193101,47.31,78337.34,0.0,-0.99477,1e-05,0.44326]
[1777664194108,47.31,78317.99,0.0,-0.99498,1e-05,0.42763]
[1777664195115,47.31,78317.69,0.0,-0.99498,1e-05,0.42739]
[1777664195904,47.31,78317.69,0.0,-0.99498,1e-05,0.42739]
[1777664197004,47.31,78317.8,0.0,-0.99498,1e-05,0.42748]
[1777664197409,47.31,78317.91,0.0,-0.99498,1e-05,0.42756]
[1777664197426,47.31,78317.91,0.0,-0.99498,1e-05,0.42756]
[1777664197618,47.31,78317.91,0.0,-0.99498,1e-05,0.42756]
[1777664198136,47.31,78316.56,0.0,-0.99499,1e-05,0.42649]
[1777664199143,47.31,78314.52,0.0,-0.99501,1e-05,0.42487]
[1777664204177,47.31,78312.87,0.0,-0.99503,1e-05,0.42357]
[1777664205185,47.31,78314.59,0.0,-0.99501,1e-05,0.42493]
[1777664206192,47.31,78329.38,0.0,-0.99486,1e-05,0.43677]
[1777664207199,47.31,78337.86,0.0,-0.99476,1e-05,0.44369]
[1777664208206,47.31,78337.66,0.0,-0.99477,1e-05,0.44352]
[1777664208758,47.31,78337.66,0.0,-0.99477,1e-05,0.44352]
[1777664208829,47.31,78337.66,0.0,-0.99477,1e-05,0.44352]
[1777664210220,47.31,78330.35,0.0,-0.99485,1e-05,0.43756]
[1777664211227,47.31,78325.46,0.0,-0.9949,1e-05,0.43361]
[1777664212234,47.31,78317.54,0.0,-0.99498,1e-05,0.42727]
[1777664213732,47.31,78317.54,0.0,-0.99498,1e-05,0.42727]
[1777664213827,47.31,78317.54,0.0,-0.99498,1e-05,0.42727]
[1777664213834,47.31,78310.68,0.0,-0.99505,1e-05,0.42184]
[1777664215862,47.31,78309.15,0.0,-0.99507,1e-05,0.42064]
[1777664215930,47.31,78309.15,0.0,-0.99507,1e-05,0.42064]
[1777664216080,47.31,78309.15,0.0,-0.99507,1e-05,0.42064]
[1777664216084,47.31,78309.93,0.0,-0.99506,1e-05,0.42126]
[1777664217269,47.31,78312.1,0.0,-0.99504,1e-05,0.42296]
[1777664218276,47.31,78315.58,0.0,-0.995,1e-05,0.42571]
[1777664220646,47.31,78317.09,0.0,-0.99499,1e-05,0.42691]
[1777664220828,47.31,78317.09,0.0,-0.99499,1e-05,0.42691]
[1777664220929,47.31,78320.02,0.0,-0.99495,1e-05,0.42925]
[1777664223196,47.31,78321.02,0.0,-0.99494,1e-05,0.43004]
[1777664223207,47.31,78321.02,0.0,-0.99494,1e-05,0.43004]
[1777664223326,47.31,78320.2,0.0,-0.99495,1e-05,0.42939]
[1777664223428,47.31,78320.38,0.0,-0.99495,1e-05,0.42953]
[1777664226241,47.31,78319.43,0.0,-0.99496,1e-05,0.42878]
[1777664225325,47.31,78321.96,0.0,-0.99493,1e-05,0.4308]
[1777664226327,47.31,78321.96,0.0,-0.99493,1e-05,0.4308]
[1777664226332,47.31,78324.01,0.0,-0.99491,1e-05,0.43244]
[1777664230405,47.31,78324.69,0.0,-0.99491,1e-05,0.43299]
[1777664230574,47.31,78324.69,0.0,-0.99491,1e-05,0.43299]
[1777664232317,47.31,78325.13,0.0,-0.9949,1e-05,0.43334]
[1777664232330,47.31,78325.13,0.0,-0.9949,1e-05,0.43334]
[1777664232418,47.31,78325.13,0.0,-0.9949,1e-05,0.43334]
[1777664232575,47.31,78325.13,0.0,-0.9949,1e-05,0.43334]
[1777664232677,47.31,78324.54,0.0,-0.99491,1e-05,0.43287]
[1777664234856,47.31,78324.27,0.0,-0.99491,1e-05,0.43265]
[1777664236952,47.31,78322.49,0.0,-0.99493,1e-05,0.43122]
[1777664237083,47.31,78322.49,0.0,-0.99493,1e-05,0.43122]
[1777664237093,47.31,78322.49,0.0,-0.99493,1e-05,0.43122]
[1777664237126,47.31,78320.29,0.0,-0.99495,1e-05,0.42946]
[1777664237326,47.31,78320.29,0.0,-0.99495,1e-05,0.42946]
[1777664237409,47.31,78318.65,0.0,-0.99497,1e-05,0.42815]
[1777664242444,47.31,78319.64,0.0,-0.99496,1e-05,0.42894]
[1777664247479,47.31,78319.66,0.0,-0.99496,1e-05,0.42896]
[1777664249983,47.31,78319.49,0.0,-0.99496,1e-05,0.42882]
[1777664249994,47.31,78319.49,0.0,-0.99496,1e-05,0.42882]
[1777664250075,47.31,78319.49,0.0,-0.99496,1e-05,0.42882]
[1777664250085,47.31,78319.67,0.0,-0.99496,1e-05,0.42897]
[1777664251507,47.31,78319.26,0.0,-0.99499,1e-05,0.42643]
[1777664257097,47.31,78318.4,0.0,-0.995,1e-05,0.42575]
[1777664257235,47.31,78318.4,0.0,-0.995,1e-05,0.42575]
[1777664257198,47.31,78318.33,0.0,-0.995,1e-05,0.42569]
[1777664257331,47.31,78318.33,0.0,-0.995,1e-05,0.42569]
[1777664257549,47.31,78318.87,0.0,-0.99499,1e-05,0.42612]
[1777664259563,47.31,78321.62,0.0,-0.99496,1e-05,0.42831]
[1777664260570,47.31,78323.22,0.0,-0.99495,1e-05,0.42959]
[1777664265605,47.31,78326.56,0.0,-0.99491,1e-05,0.43226]
[1777664269682,47.31,78326.52,0.0,-0.99491,1e-05,0.43223]
[1777664269697,47.31,78326.52,0.0,-0.99491,1e-05,0.43223]
[1777664269830,47.31,78326.52,0.0,-0.99491,1e-05,0.43223]
[1777664269931,47.31,78326.39,0.0,-0.99491,1e-05,0.43213]
[1777664275677,47.31,78326.52,0.0,-0.99491,1e-05,0.43223]
[1777664280712,47.31,78319.01,0.0,-0.99499,1e-05,0.42623]
[1777664281720,47.31,78323.86,0.0,-0.99494,1e-05,0.4301]
[1777664283324,47.31,78323.92,0.0,-0.99494,1e-05,0.43015]
[1777664283433,47.31,78323.92,0.0,-0.99494,1e-05,0.43015]
[1777664283578,47.31,78323.92,0.0,-0.99494,1e-05,0.43015]
[1777664283734,47.31,78324.14,0.0,-0.99494,1e-05,0.43032]
[1777664288769,47.31,78323.71,0.0,-0.99494,1e-05,0.42998]
[1777664291790,47.31,78321.04,0.0,-0.99497,1e-05,0.42785]
[1777664296825,47.31,78321.57,0.0,-0.99496,1e-05,0.42827]
[1777664298123,47.31,78321.57,0.0,-0.99496,1e-05,0.42827]
[1777664298179,47.31,78321.51,0.0,-0.99496,1e-05,0.42822]
[1777664298330,47.31,78321.51,0.0,-0.99496,1e-05,0.42822]
[1777664298575,47.31,78321.51,0.0,-0.99496,1e-05,0.42822]
[1777664298838,47.31,78321.31,0.0,-0.99497,1e-05,0.42806]
[1777664303874,47.31,78321.92,0.0,-0.99496,1e-05,0.42855]
[1777664308909,47.31,78321.77,0.0,-0.99496,1e-05,0.42843]
[1777664309916,47.31,78324.3,0.0,-0.99494,1e-05,0.43045]
[1777664310837,47.31,78324.3,0.0,-0.99494,1e-05,0.43045]
[1777664310949,47.31,78324.3,0.0,-0.99494,1e-05,0.43045]
[1777664311076,47.31,78324.3,0.0,-0.99494,1e-05,0.43045]
[1777664311178,47.31,78324.27,0.0,-0.99496,1e-05,0.42821]
[1777664316964,47.31,78323.93,0.0,-0.99496,1e-05,0.42794]
[1777664318979,47.31,78326.35,0.0,-0.99494,1e-05,0.42987]
[1777664324015,47.31,78326.23,0.0,-0.99494,1e-05,0.42977]
[1777664324536,47.31,78326.23,0.0,-0.99494,1e-05,0.42977]
[1777664324577,47.31,78326.23,0.0,-0.99494,1e-05,0.42977]
[1777664324587,47.31,78326.23,0.0,-0.99494,1e-05,0.42977]
[1777664324834,47.31,78326.23,0.0,-0.99494,1e-05,0.42977]
[1777664325028,47.31,78327.21,0.0,-0.99493,1e-05,0.43056]
[1777664326031,47.31,78339.65,0.0,-0.9948,1e-05,0.44062]
[1777664327038,47.31,78339.27,0.0,-0.9948,1e-05,0.44031]
[1777664328999,47.31,78338.95,0.0,-0.99481,1e-05,0.44005]
[1777664329083,47.31,78338.95,0.0,-0.99481,1e-05,0.44005]
[1777664329230,47.31,78338.95,0.0,-0.99481,1e-05,0.44005]
[1777664329325,47.31,78338.95,0.0,-0.99481,1e-05,0.44005]
[1777664329332,47.31,78338.97,0.0,-0.9948,1e-05,0.44007]
[1777664330058,47.31,78337.39,0.0,-0.99482,1e-05,0.43878]
[1777664335094,47.31,78339.12,0.0,-0.9948,1e-05,0.44019]
[1777664339122,47.31,78341.11,0.0,-0.99478,1e-05,0.44182]
[1777664344157,47.31,78341.97,0.0,-0.99477,1e-05,0.44252]
[1777664346171,47.31,78349.97,0.0,-0.99469,1e-05,0.44912]
[1777664346510,47.31,78349.97,0.0,-0.99469,1e-05,0.44912]
[1777664347178,47.31,78353.32,0.0,-0.99465,1e-05,0.45191]
[1777664347835,47.31,78353.32,0.0,-0.99465,1e-05,0.45191]
[1777664347848,47.31,78353.32,0.0,-0.99465,1e-05,0.45191]
[1777664348077,47.31,78353.32,0.0,-0.99465,1e-05,0.45191]
[1777664348185,47.31,78353.73,0.0,-0.99464,1e-05,0.45225]
[1777664352213,47.31,78356.0,0.0,-0.99462,1e-05,0.45415]
[1777664354083,47.31,78356.09,0.0,-0.99462,1e-05,0.45423]
[1777664354280,47.31,78356.09,0.0,-0.99462,1e-05,0.45423]
[1777664354328,47.31,78356.09,0.0,-0.99462,1e-05,0.45423]
[1777664354382,47.31,78357.54,0.0,-0.9946,1e-05,0.45544]
[1777664357250,47.31,78352.21,0.0,-0.99466,1e-05,0.45098]
[1777664357405,47.31,78352.21,0.0,-0.99466,1e-05,0.45098]
[1777664358255,47.31,78349.18,0.0,-0.99469,1e-05,0.44847]
[1777664358888,47.31,78349.18,0.0,-0.99469,1e-05,0.44847]
[1777664359017,47.31,78349.18,0.0,-0.99469,1e-05,0.44847]
[1777664359076,47.31,78349.18,0.0,-0.99469,1e-05,0.44847]
[1777664359261,47.31,78350.22,0.0,-0.99468,1e-05,0.44933]
[1777664361076,47.31,78349.79,0.0,-0.99469,1e-05,0.44897]
[1777664366314,47.31,78349.14,0.0,-0.99469,1e-05,0.44843]
[1777664369724,47.31,78348.91,0.0,-0.9947,1e-05,0.44824]
[1777664369803,47.31,78348.91,0.0,-0.9947,1e-05,0.44824]
[1777664369825,47.31,78348.91,0.0,-0.9947,1e-05,0.44824]
[1777664369942,47.31,78348.91,0.0,-0.9947,1e-05,0.44824]
[1777664370306,47.31,78348.91,0.0,-0.9947,1e-05,0.44824]
[1777664370326,47.31,78348.91,0.0,-0.9947,1e-05,0.44824]
[1777664370343,47.31,78348.81,0.0,-0.9947,1e-05,0.44816]
[1777664371350,47.31,78348.18,0.0,-0.99473,1e-05,0.44535]
[1777664372468,47.31,78348.49,0.0,-0.99473,1e-05,0.44561]
[1777664373076,47.31,78348.49,0.0,-0.99473,1e-05,0.44561]
[1777664373329,47.31,78348.49,0.0,-0.99473,1e-05,0.44561]
[1777664373363,47.31,78347.72,0.0,-0.99474,1e-05,0.44497]
[1777664373527,47.31,78347.72,0.0,-0.99474,1e-05,0.44497]
[1777664373861,47.31,78347.72,0.0,-0.99474,1e-05,0.44497]
[1777664374075,47.31,78347.72,0.0,-0.99474,1e-05,0.44497]
[1777664374371,47.31,78344.14,0.0,-0.99478,1e-05,0.44203]
[1777664377075,47.31,78344.0,0.0,-0.99478,1e-05,0.44191]
[1777664377326,47.31,78344.0,0.0,-0.99478,1e-05,0.44191]
[1777664377392,47.31,78344.66,0.0,-0.99477,1e-05,0.44246]
[1777664377621,47.31,78344.66,0.0,-0.99477,1e-05,0.44246]
[1777664379237,47.31,78344.48,0.0,-0.99477,1e-05,0.44231]
[1777664379406,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664380108,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664380245,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664380325,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664380346,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664380445,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664380947,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664381076,47.31,78336.37,0.0,-0.99486,1e-05,0.4357]
[1777664381092,47.31,78334.77,0.0,-0.99488,1e-05,0.43441]
[1777664383081,47.31,78333.63,0.0,-0.99489,1e-05,0.43349]
[1777664383326,47.31,78333.63,0.0,-0.99489,1e-05,0.43349]
[1777664383183,47.31,78335.51,0.0,-0.99487,1e-05,0.435]
[1777664383547,47.31,78335.51,0.0,-0.99487,1e-05,0.435]
[1777664383559,47.31,78335.86,0.0,-0.99486,1e-05,0.43529]
[1777664387077,47.31,78337.09,0.0,-0.99485,1e-05,0.43628]
[1777664387325,47.31,78337.09,0.0,-0.99485,1e-05,0.43628]
[1777664387376,47.31,78337.09,0.0,-0.99485,1e-05,0.43628]
[1777664387348,47.31,78338.08,0.0,-0.99484,1e-05,0.43709]
[1777664387550,47.31,78338.08,0.0,-0.99484,1e-05,0.43709]
[1777664387575,47.31,78338.08,0.0,-0.99484,1e-05,0.43709]
[1777664387992,47.31,78338.08,0.0,-0.99484,1e-05,0.43709]
[1777664391077,47.31,78337.98,0.0,-0.99484,1e-05,0.437]
[1777664391252,47.31,78337.98,0.0,-0.99484,1e-05,0.437]
[1777664391354,47.31,78337.94,0.0,-0.99484,1e-05,0.43697]
[1777664391784,47.31,78337.94,0.0,-0.99484,1e-05,0.43697]
[1777664392756,47.31,78338.03,0.0,-0.99484,1e-05,0.43705]
[1777664392828,47.31,78336.64,0.0,-0.99486,1e-05,0.43592]
[1777664393792,47.31,78336.64,0.0,-0.99486,1e-05,0.43592]
[1777664393831,47.31,78336.64,0.0,-0.99486,1e-05,0.43592]
[1777664394596,47.31,78337.34,0.0,-0.99485,1e-05,0.43649]
[1777664394825,47.31,78337.34,0.0,-0.99485,1e-05,0.43649]
[1777664394978,47.31,78337.34,0.0,-0.99485,1e-05,0.43649]
[1777664395080,47.31,78339.58,0.0,-0.99482,1e-05,0.43831]
[1777664395517,47.31,78341.03,0.0,-0.99481,1e-05,0.43949]
[1777664400552,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664401623,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664401746,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664401827,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664402034,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664402221,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664402327,47.31,78338.73,0.0,-0.99483,1e-05,0.43761]
[1777664402428,47.31,78337.9,0.0,-0.99484,1e-05,0.43694]
[1777664405075,47.31,78337.99,0.0,-0.99484,1e-05,0.43701]
[1777664405333,47.31,78337.99,0.0,-0.99484,1e-05,0.43701]
[1777664405434,47.31,78337.8,0.0,-0.99484,1e-05,0.43686]
[1777664405493,47.31,78337.8,0.0,-0.99484,1e-05,0.43686]
[1777664406594,47.31,78339.49,0.0,-0.99483,1e-05,0.43823]
[1777664409081,47.31,78339.36,0.0,-0.99483,1e-05,0.43813]
[1777664409325,47.31,78339.36,0.0,-0.99483,1e-05,0.43813]
[1777664409370,47.31,78339.35,0.0,-0.99483,1e-05,0.43812]
[1777664409554,47.31,78339.35,0.0,-0.99483,1e-05,0.43812]
[1777664410702,47.31,78339.24,0.0,-0.99483,1e-05,0.43803]
[1777664411290,47.31,78339.24,0.0,-0.99483,1e-05,0.43803]
[1777664413074,47.31,78339.33,0.0,-0.99483,1e-05,0.4381]
[1777664413327,47.31,78339.33,0.0,-0.99483,1e-05,0.4381]
[1777664413428,47.31,78339.22,0.0,-0.99483,1e-05,0.43801]
[1777664413516,47.31,78339.22,0.0,-0.99483,1e-05,0.43801]
[1777664415724,47.31,78338.16,0.0,-0.99484,1e-05,0.43715]
[1777664415734,47.31,78338.16,0.0,-0.99484,1e-05,0.43715]
[1777664415834,47.31,78338.16,0.0,-0.99484,1e-05,0.43715]
[1777664416011,47.31,78338.16,0.0,-0.99484,1e-05,0.43715]
[1777664416113,47.31,78334.65,0.0,-0.99488,1e-05,0.43431]
[1777664416749,47.31,78334.65,0.0,-0.99488,1e-05,0.43431]
[1777664416827,47.31,78334.65,0.0,-0.99488,1e-05,0.43431]
[1777664416905,47.31,78333.25,0.0,-0.99489,1e-05,0.43318]
[1777664417672,47.31,78331.72,0.0,-0.99491,1e-05,0.43195]
[1777664419083,47.31,78331.72,0.0,-0.99491,1e-05,0.43195]
[1777664419185,47.31,78331.72,0.0,-0.99491,1e-05,0.43195]
[1777664419324,47.31,78331.72,0.0,-0.99491,1e-05,0.43195]
[1777664419425,47.31,78331.98,0.0,-0.99491,1e-05,0.43216]
[1777664419463,47.31,78331.98,0.0,-0.99491,1e-05,0.43216]
[1777664423075,47.31,78331.35,0.0,-0.99491,1e-05,0.43165]
[1777664423327,47.31,78331.35,0.0,-0.99491,1e-05,0.43165]
[1777664423337,47.31,78331.35,0.0,-0.99491,1e-05,0.43165]
[1777664423428,47.31,78331.99,0.0,-0.99491,1e-05,0.43217]
[1777664423841,47.31,78331.99,0.0,-0.99491,1e-05,0.43217]
[1777664424074,47.31,78331.99,0.0,-0.99491,1e-05,0.43217]
[1777664427077,47.31,78331.32,0.0,-0.99491,1e-05,0.43163]
[1777664427329,47.31,78331.32,0.0,-0.99491,1e-05,0.43163]
[1777664427413,47.31,78331.32,0.0,-0.99491,1e-05,0.43163]
[1777664427430,47.31,78330.96,0.0,-0.99492,1e-05,0.43134]
[1777664431771,47.31,78333.43,0.0,-0.99492,1e-05,0.43109]
[1777664433021,47.31,78333.43,0.0,-0.99492,1e-05,0.43109]
[1777664433277,47.31,78328.32,0.0,-0.99497,1e-05,0.427]
[1777664434440,47.31,78328.32,0.0,-0.99497,1e-05,0.427]
[1777664433785,47.31,78326.37,0.0,-0.99499,1e-05,0.42545]
[1777664434579,47.31,78326.37,0.0,-0.99499,1e-05,0.42545]
[1777664435080,47.31,78326.37,0.0,-0.99499,1e-05,0.42545]
[1777664435286,47.31,78326.37,0.0,-0.99499,1e-05,0.42545]
[1777664435318,47.31,78324.19,0.0,-0.99501,1e-05,0.42373]
[1777664435799,47.31,78333.52,0.0,-0.99491,1e-05,0.43116]
[1777664437326,47.31,78333.52,0.0,-0.99491,1e-05,0.43116]
[1777664437428,47.31,78335.7,0.0,-0.99489,1e-05,0.43292]
[1777664437580,47.31,78335.7,0.0,-0.99489,1e-05,0.43292]
[1777664437813,47.31,78338.29,0.0,-0.99486,1e-05,0.43501]
[1777664438820,47.31,78341.5,0.0,-0.99483,1e-05,0.43761]
[1777664441276,47.31,78341.86,0.0,-0.99483,1e-05,0.4379]
[1777664441331,47.31,78341.86,0.0,-0.99483,1e-05,0.4379]
[1777664441377,47.31,78344.76,0.0,-0.99479,1e-05,0.44027]
[1777664441841,47.31,78346.31,0.0,-0.99478,1e-05,0.44154]
[1777664443855,47.31,78345.24,0.0,-0.99479,1e-05,0.44066]
[1777664446876,47.31,78342.66,0.0,-0.99482,1e-05,0.43855]
[1777664447883,47.31,78338.63,0.0,-0.99486,1e-05,0.43528]
[1777664449145,47.31,78338.63,0.0,-0.99486,1e-05,0.43528]
[1777664449257,47.31,78338.63,0.0,-0.99486,1e-05,0.43528]
[1777664449330,47.31,78338.63,0.0,-0.99486,1e-05,0.43528]
[1777664451076,47.31,78338.79,0.0,-0.99486,1e-05,0.43541]
[1777664451152,47.31,78338.79,0.0,-0.99486,1e-05,0.43541]
[1777664451177,47.31,78338.64,0.0,-0.99486,1e-05,0.43529]
[1777664455940,47.31,78337.54,0.0,-0.99487,1e-05,0.4344]
[1777664457415,47.31,78337.54,0.0,-0.99487,1e-05,0.4344]
[1777664457576,47.31,78337.01,0.0,-0.99488,1e-05,0.43397]
[1777664460992,47.31,78335.84,0.0,-0.99489,1e-05,0.43303]
[1777664466011,47.31,78335.92,0.0,-0.99489,1e-05,0.43309]
[1777664467098,47.31,78335.92,0.0,-0.99489,1e-05,0.43309]
[1777664467325,47.31,78335.92,0.0,-0.99489,1e-05,0.43309]
[1777664467426,47.31,78334.11,0.0,-0.99491,1e-05,0.43164]
[1777664468025,47.31,78336.86,0.0,-0.99488,1e-05,0.43385]
[1777664472323,47.31,78336.9,0.0,-0.99488,1e-05,0.43388]
[1777664472327,47.31,78337.79,0.0,-0.99487,1e-05,0.4346]
[1777664472578,47.31,78337.79,0.0,-0.99487,1e-05,0.4346]
[1777664478095,47.31,78337.28,0.0,-0.99487,1e-05,0.43419]
[1777664483129,47.31,78337.25,0.0,-0.99488,1e-05,0.43417]
[1777664486151,47.31,78338.24,0.0,-0.99486,1e-05,0.43497]
[1777664488145,47.31,78338.46,0.0,-0.99486,1e-05,0.43514]
[1777664488327,47.31,78338.46,0.0,-0.99486,1e-05,0.43514]
[1777664496222,47.31,78341.77,0.0,-0.99485,1e-05,0.43558]
[1777664496958,47.31,78341.77,0.0,-0.99485,1e-05,0.43558]
[1777664497081,47.31,78341.77,0.0,-0.99485,1e-05,0.43558]
[1777664497229,47.31,78343.2,0.0,-0.99484,1e-05,0.43674]
[1777664502264,47.31,78342.2,0.0,-0.99485,1e-05,0.43592]
[1777664504278,47.31,78348.58,0.0,-0.99478,1e-05,0.44112]
[1777664505285,47.31,78358.96,0.0,-0.99467,1e-05,0.4497]
[1777664506292,47.31,78357.82,0.0,-0.99468,1e-05,0.44875]
[1777664507229,47.31,78357.82,0.0,-0.99468,1e-05,0.44875]
[1777664507325,47.31,78357.82,0.0,-0.99468,1e-05,0.44875]
[1777664510320,47.31,78355.86,0.0,-0.9947,1e-05,0.44712]
[1777664515355,47.31,78355.71,0.0,-0.9947,1e-05,0.447]
[1777664519558,47.31,78355.85,0.0,-0.9947,1e-05,0.44711]
[1777664519577,47.31,78355.85,0.0,-0.9947,1e-05,0.44711]
[1777664522404,47.31,78348.34,0.0,-0.99478,1e-05,0.44093]
[1777664523036,47.31,78348.34,0.0,-0.99478,1e-05,0.44093]
[1777664523077,47.31,78348.34,0.0,-0.99478,1e-05,0.44093]
[1777664523411,47.31,78346.54,0.0,-0.9948,1e-05,0.43946]
[1777664524418,47.31,78348.05,0.0,-0.99479,1e-05,0.44069]
[1777664529453,47.31,78347.91,0.0,-0.99479,1e-05,0.44058]
[1777664531477,47.31,78347.2,0.0,-0.99479,1e-05,0.44]
[1777664531467,47.31,78346.12,0.0,-0.99481,1e-05,0.43911]
[1777664531575,47.31,78346.12,0.0,-0.99481,1e-05,0.43911]
[1777664535384,47.31,78346.54,0.0,-0.9948,1e-05,0.43946]
[1777664535495,47.31,78344.71,0.0,-0.99482,1e-05,0.43796]
[1777664535586,47.31,78344.71,0.0,-0.99482,1e-05,0.43796]
[1777664539740,47.31,78343.88,0.0,-0.99483,1e-05,0.43729]
[1777664539827,47.31,78343.88,0.0,-0.99483,1e-05,0.43729]
[1777664540530,47.31,78345.47,0.0,-0.99481,1e-05,0.43858]
[1777664541537,47.31,78342.01,0.0,-0.99485,1e-05,0.43577]
[1777664542448,47.31,78342.01,0.0,-0.99485,1e-05,0.43577]
[1777664542575,47.31,78340.54,0.0,-0.99487,1e-05,0.43458]
[1777664548585,47.31,78343.78,0.0,-0.99483,1e-05,0.43721]
[1777664553621,47.31,78343.27,0.0,-0.99486,1e-05,0.43454]
[1777664555085,47.31,78343.27,0.0,-0.99486,1e-05,0.43454]
[1777664555332,47.31,78343.27,0.0,-0.99486,1e-05,0.43454]
[1777664556642,47.31,78340.63,0.0,-0.99489,1e-05,0.43241]
[1777664557649,47.31,78338.96,0.0,-0.99491,1e-05,0.43106]
[1777664558656,47.31,78335.51,0.0,-0.99495,1e-05,0.4283]
[1777664559663,47.31,78334.37,0.0,-0.99496,1e-05,0.42739]
[1777664561431,47.31,78334.37,0.0,-0.99496,1e-05,0.42739]
[1777664565444,47.31,78334.48,0.0,-0.99496,1e-05,0.42748]
[1777664565576,47.31,78334.48,0.0,-0.99496,1e-05,0.42748]
[1777664565644,47.31,78334.12,0.0,-0.99496,1e-05,0.42719]
[1777664566001,47.31,78334.12,0.0,-0.99496,1e-05,0.42719]
[1777664575616,47.31,78333.75,0.0,-0.99496,1e-05,0.42689]
[1777664576198,47.31,78333.75,0.0,-0.99496,1e-05,0.42689]
[1777664576234,47.31,78336.2,0.0,-0.99494,1e-05,0.42885]
[1777664580812,47.31,78333.65,0.0,-0.99496,1e-05,0.42681]
[1777664581819,47.31,78331.86,0.0,-0.99498,1e-05,0.42539]
[1777664582824,47.31,78326.61,0.0,-0.99504,1e-05,0.42123]
[1777664583832,47.31,78328.14,0.0,-0.99502,1e-05,0.42244]
[1777664584699,47.31,78328.14,0.0,-0.99502,1e-05,0.42244]
[1777664584827,47.31,78328.14,0.0,-0.99502,1e-05,0.42244]
[1777664584928,47.31,78329.19,0.0,-0.99501,1e-05,0.42327]
[1777664589874,47.31,78328.01,0.0,-0.99502,1e-05,0.42234]
[1777664593902,47.31,78329.25,0.0,-0.99501,1e-05,0.42332]
[1777664595916,47.31,78328.07,0.0,-0.99502,1e-05,0.42239]
[1777664596923,47.31,78328.97,0.0,-0.99501,1e-05,0.4231]
[1777664599266,47.31,78328.95,0.0,-0.99501,1e-05,0.42308]
[1777664599329,47.31,78328.95,0.0,-0.99501,1e-05,0.42308]
[1777664600951,47.31,78332.61,0.0,-0.99498,1e-05,0.42599]
[1777664601958,47.31,78334.8,0.0,-0.99495,1e-05,0.42773]
[1777664603890,47.31,78334.56,0.0,-0.99496,1e-05,0.42754]
[1777664604076,47.31,78334.56,0.0,-0.99496,1e-05,0.42754]
[1777664604127,47.31,78333.44,0.0,-0.99497,1e-05,0.42665]
[1777664610014,47.31,78333.33,0.0,-0.99497,1e-05,0.42656]
[1777664610667,47.31,78333.33,0.0,-0.99497,1e-05,0.42656]
[1777664611038,47.31,78333.33,0.0,-0.99497,1e-05,0.42656]
[1777664611355,47.31,78333.33,0.0,-0.99497,1e-05,0.42656]
[1777664611578,47.31,78333.33,0.0,-0.99497,1e-05,0.42656]
[1777664611597,47.31,78334.11,0.0,-0.99499,1e-05,0.42496]
[1777664612028,47.31,78336.09,0.0,-0.99496,1e-05,0.42654]
[1777664614041,47.31,78336.96,0.0,-0.99496,1e-05,0.42723]
[1777664615049,47.31,78334.34,0.0,-0.99498,1e-05,0.42515]
[1777664618070,47.31,78332.9,0.0,-0.995,1e-05,0.424]
[1777664618783,47.31,78332.9,0.0,-0.995,1e-05,0.424]
[1777664618828,47.31,78332.9,0.0,-0.995,1e-05,0.424]
[1777664621091,47.31,78336.08,0.0,-0.99496,1e-05,0.42653]
[1777664626126,47.31,78336.22,0.0,-0.99496,1e-05,0.42664]
[1777664627133,47.31,78343.87,0.0,-0.99488,1e-05,0.43278]
[1777664628140,47.31,78347.84,0.0,-0.99484,1e-05,0.43599]
[1777664628812,47.31,78347.84,0.0,-0.99484,1e-05,0.43599]
[1777664628831,47.31,78347.84,0.0,-0.99484,1e-05,0.43599]
[1777664629146,47.31,78345.57,0.0,-0.99486,1e-05,0.43415]
[1777664630153,47.31,78346.66,0.0,-0.99485,1e-05,0.43503]
[1777664633298,47.31,78346.17,0.0,-0.99486,1e-05,0.43464]
[1777664633324,47.31,78346.17,0.0,-0.99486,1e-05,0.43464]
[1777664633399,47.31,78345.0,0.0,-0.99487,1e-05,0.43369]
[1777664639217,47.31,78344.69,0.0,-0.99487,1e-05,0.43344]
[1777664643249,47.31,78346.96,0.0,-0.99485,1e-05,0.43528]
[1777664644686,47.31,78346.88,0.0,-0.99485,1e-05,0.43521]
[1777664644826,47.31,78346.88,0.0,-0.99485,1e-05,0.43521]
[1777664646365,47.31,78347.33,0.0,-0.99485,1e-05,0.43558]
[1777664646466,47.31,78346.15,0.0,-0.99486,1e-05,0.43462]
[1777664648079,47.31,78346.08,0.0,-0.99486,1e-05,0.43456]
[1777664648324,47.31,78346.08,0.0,-0.99486,1e-05,0.43456]
[1777664651305,47.31,78334.22,0.0,-0.99498,1e-05,0.42505]
[1777664652312,47.31,78326.01,0.0,-0.99507,1e-05,0.41857]
[1777664653630,47.31,78326.01,0.0,-0.99507,1e-05,0.41857]
[1777664653666,47.31,78327.4,0.0,-0.99506,1e-05,0.41966]
[1777664654827,47.31,78327.18,0.0,-0.99506,1e-05,0.41949]
[1777664658357,47.31,78321.68,0.0,-0.99511,1e-05,0.41518]
[1777664659363,47.31,78318.77,0.0,-0.99514,1e-05,0.41292]
[1777664660371,47.31,78317.28,0.0,-0.99516,1e-05,0.41177]
[1777664661091,47.31,78317.28,0.0,-0.99516,1e-05,0.41177]
[1777664661325,47.31,78317.28,0.0,-0.99516,1e-05,0.41177]
[1777664666413,47.31,78316.6,0.0,-0.99517,1e-05,0.41124]
[1777664670441,47.31,78317.5,0.0,-0.99516,1e-05,0.41194]
[1777664671448,47.31,78318.02,0.0,-0.99518,1e-05,0.41018]
[1777664672543,47.31,78318.02,0.0,-0.99518,1e-05,0.41018]
[1777664672576,47.31,78318.02,0.0,-0.99518,1e-05,0.41018]
[1777664672589,47.31,78319.27,0.0,-0.99516,1e-05,0.41114]
[1777664673462,47.31,78320.83,0.0,-0.99515,1e-05,0.41235]
[1777664674468,47.31,78322.25,0.0,-0.99513,1e-05,0.41345]
[1777664678497,47.31,78323.99,0.0,-0.99512,1e-05,0.4148]
[1777664679360,47.31,78323.99,0.0,-0.99512,1e-05,0.4148]
[1777664679575,47.31,78323.99,0.0,-0.99512,1e-05,0.4148]
[1777664679664,47.31,78325.34,0.0,-0.9951,1e-05,0.41586]
[1777664680511,47.31,78326.23,0.0,-0.99509,1e-05,0.41655]
[1777664685546,47.31,78325.94,0.0,-0.9951,1e-05,0.41633]
[1777664688567,47.31,78326.8,0.0,-0.99509,1e-05,0.417]
[1777664689574,47.31,78329.54,0.0,-0.99506,1e-05,0.41915]
[1777664690411,47.31,78329.54,0.0,-0.99506,1e-05,0.41915]
[1777664690575,47.31,78329.54,0.0,-0.99506,1e-05,0.41915]
[1777664690581,47.31,78333.81,0.0,-0.99501,1e-05,0.42251]
[1777664691588,47.31,78336.05,0.0,-0.99499,1e-05,0.42429]
[1777664694648,47.31,78336.54,0.0,-0.99499,1e-05,0.42468]
[1777664694829,47.31,78336.32,0.0,-0.99499,1e-05,0.4245]
[1777664700651,47.31,78338.24,0.0,-0.99497,1e-05,0.42603]
[1777664701658,47.31,78340.51,0.0,-0.99494,1e-05,0.42784]
[1777664702665,47.31,78349.39,0.0,-0.99485,1e-05,0.43499]
[1777664703672,47.31,78353.82,0.0,-0.9948,1e-05,0.43859]
[1777664704527,47.31,78353.82,0.0,-0.9948,1e-05,0.43859]
[1777664704596,47.31,78353.82,0.0,-0.9948,1e-05,0.43859]
[1777664704679,47.31,78355.84,0.0,-0.99478,1e-05,0.44025]
[1777664705686,47.31,78357.28,0.0,-0.99476,1e-05,0.44143]
[1777664705863,47.31,78357.28,0.0,-0.99476,1e-05,0.44143]
[1777664711728,47.31,78357.49,0.0,-0.99476,1e-05,0.4416]
[1777664712735,47.31,78355.48,0.0,-0.99478,1e-05,0.43995]
[1777664716051,47.31,78354.77,0.0,-0.99479,1e-05,0.43937]
[1777664716078,47.31,78354.77,0.0,-0.99479,1e-05,0.43937]
[1777664716119,47.31,78355.82,0.0,-0.99478,1e-05,0.44023]
[1777664721798,47.31,78356.51,0.0,-0.99477,1e-05,0.44079]
[1777664731584,47.31,78356.58,0.0,-0.99477,1e-05,0.44085]
[1777664731826,47.31,78356.58,0.0,-0.9948,1e-05,0.43858]
[1777664735451,47.31,78356.35,0.0,-0.9948,1e-05,0.43839]
[1777664735750,47.31,78356.35,0.0,-0.9948,1e-05,0.43839]
[1777664735825,47.31,78355.55,0.0,-0.99481,1e-05,0.43774]
[1777664735896,47.31,78354.51,0.0,-0.99482,1e-05,0.43689]
[1777664736904,47.31,78353.34,0.0,-0.99483,1e-05,0.43594]
[1777664737912,47.31,78355.3,0.0,-0.99481,1e-05,0.43753]
[1777664739946,47.31,78355.09,0.0,-0.99481,1e-05,0.43736]
[1777664739991,47.31,78355.09,0.0,-0.99481,1e-05,0.43736]
[1777664740074,47.31,78355.09,0.0,-0.99481,1e-05,0.43736]
[1777664740151,47.31,78356.21,0.0,-0.9948,1e-05,0.43827]
[1777664740933,47.31,78357.27,0.0,-0.99479,1e-05,0.43914]
[1777664744663,47.31,78356.99,0.0,-0.99479,1e-05,0.43891]
[1777664744827,47.31,78357.3,0.0,-0.99479,1e-05,0.43916]
[1777664746975,47.31,78355.67,0.0,-0.99481,1e-05,0.43783]
[1777664748278,47.31,78355.67,0.0,-0.99481,1e-05,0.43783]
[1777664748326,47.31,78355.67,0.0,-0.99481,1e-05,0.43783]
[1777664748989,47.31,78348.69,0.0,-0.99488,1e-05,0.43217]
[1777664749996,47.31,78339.43,0.0,-0.99498,1e-05,0.42475]
[1777664751513,47.31,78339.43,0.0,-0.99498,1e-05,0.42475]
[1777664751571,47.31,78339.43,0.0,-0.99498,1e-05,0.42475]
[1777664751615,47.31,78339.44,0.0,-0.99498,1e-05,0.42476]
[1777664753017,47.31,78336.63,0.0,-0.99501,1e-05,0.42253]
[1777664756675,47.31,78336.54,0.0,-0.99501,1e-05,0.42246]
[1777664756776,47.31,78341.41,0.0,-0.99496,1e-05,0.42633]
[1777664756834,47.31,78341.41,0.0,-0.99496,1e-05,0.42633]
[1777664757045,47.31,78342.63,0.0,-0.99495,1e-05,0.42731]
[1777664761341,47.31,78342.44,0.0,-0.99495,1e-05,0.42715]
[1777664761575,47.31,78342.44,0.0,-0.99495,1e-05,0.42715]
[1777664761639,47.31,78343.82,0.0,-0.99493,1e-05,0.42826]
[1777664763088,47.31,78342.82,0.0,-0.99495,1e-05,0.42746]
[1777664764095,47.31,78341.53,0.0,-0.99496,1e-05,0.42643]
[1777664766108,47.31,78340.33,0.0,-0.99497,1e-05,0.42547]
[1777664769374,47.31,78340.44,0.0,-0.99497,1e-05,0.42556]
[1777664770137,47.31,78342.69,0.0,-0.99495,1e-05,0.42735]
[1777664775172,47.31,78346.31,0.0,-0.99491,1e-05,0.43025]
[1777664776179,47.31,78349.48,0.0,-0.99487,1e-05,0.43281]
[1777664782221,47.31,78350.68,0.0,-0.99486,1e-05,0.43378]
[1777664783228,47.31,78351.82,0.0,-0.99485,1e-05,0.4347]
[1777664788263,47.31,78351.84,0.0,-0.99485,1e-05,0.43472]
[1777664792290,47.31,78355.02,0.0,-0.99484,1e-05,0.43504]
[1777664792967,47.31,78355.02,0.0,-0.99484,1e-05,0.43504]
[1777664794828,47.31,78355.53,0.0,-0.99484,1e-05,0.43545]
[1777664797326,47.31,78360.3,0.0,-0.99478,1e-05,0.43934]
[1777664798333,47.31,78363.48,0.0,-0.99475,1e-05,0.44195]
[1777664798871,47.31,78363.48,0.0,-0.99475,1e-05,0.44195]
[1777664799076,47.31,78363.48,0.0,-0.99475,1e-05,0.44195]
[1777664801354,47.31,78361.3,0.0,-0.99477,1e-05,0.44016]
[1777664802684,47.31,78361.3,0.0,-0.99477,1e-05,0.44016]
[1777664802785,47.31,78363.95,0.0,-0.99474,1e-05,0.44234]
[1777664805382,47.31,78362.57,0.0,-0.99476,1e-05,0.4412]
[1777664806791,47.31,78362.57,0.0,-0.99476,1e-05,0.4412]
[1777664806827,47.31,78362.57,0.0,-0.99476,1e-05,0.4412]
[1777664808402,47.31,78360.62,0.0,-0.99478,1e-05,0.4396]
[1777664809409,47.31,78361.77,0.0,-0.99477,1e-05,0.44055]
[1777664813680,47.31,78361.94,0.0,-0.99477,1e-05,0.44069]
[1777664813830,47.31,78361.94,0.0,-0.99477,1e-05,0.44069]
[1777664819480,47.31,78361.23,0.0,-0.99477,1e-05,0.4401]
[1777664820695,47.31,78361.23,0.0,-0.99477,1e-05,0.4401]
[1777664820826,47.31,78361.23,0.0,-0.99477,1e-05,0.4401]
[1777664821494,47.31,78355.43,0.0,-0.99484,1e-05,0.43537]
[1777664822500,47.31,78352.84,0.0,-0.99486,1e-05,0.43327]
[1777664824252,47.31,78353.32,0.0,-0.99486,1e-05,0.43366]
[1777664827430,47.31,78353.73,0.0,-0.99486,1e-05,0.43399]
[1777664827576,47.31,78353.73,0.0,-0.99486,1e-05,0.43399]
[1777664833578,47.31,78353.63,0.0,-0.99486,1e-05,0.43391]
[1777664835834,47.31,78353.65,0.0,-0.99486,1e-05,0.43393]
[1777664835592,47.31,78355.69,0.0,-0.99483,1e-05,0.43558]
[1777664836076,47.31,78355.69,0.0,-0.99483,1e-05,0.43558]
[1777664836599,47.31,78354.72,0.0,-0.99484,1e-05,0.43479]
[1777664837606,47.31,78353.33,0.0,-0.99486,1e-05,0.43367]
[1777664839620,47.31,78354.37,0.0,-0.99485,1e-05,0.43451]
[1777664840626,47.31,78363.41,0.0,-0.99475,1e-05,0.44189]
[1777664841457,47.31,78363.41,0.0,-0.99475,1e-05,0.44189]
[1777664841574,47.31,78363.41,0.0,-0.99475,1e-05,0.44189]
[1777664841634,47.31,78366.59,0.0,-0.99472,1e-05,0.44451]
[1777664845244,47.31,78366.33,0.0,-0.99472,1e-05,0.4443]
[1777664845662,47.31,78369.59,0.0,-0.99468,1e-05,0.447]
[1777664846933,47.31,78369.44,0.0,-0.99468,1e-05,0.44688]
[1777664847075,47.31,78369.44,0.0,-0.99468,1e-05,0.44688]
[1777664850696,47.31,78366.17,0.0,-0.99472,1e-05,0.44417]
[1777664851595,47.31,78366.17,0.0,-0.99472,1e-05,0.44417]
[1777664851835,47.31,78366.17,0.0,-0.99472,1e-05,0.44417]
[1777664851704,47.31,78366.6,0.0,-0.99474,1e-05,0.44223]
[1777664853718,47.31,78367.54,0.0,-0.99473,1e-05,0.443]
[1777664855732,47.31,78368.66,0.0,-0.99472,1e-05,0.44393]
[1777664860768,47.31,78368.56,0.0,-0.99472,1e-05,0.44384]
[1777664863789,47.31,78367.65,0.0,-0.99473,1e-05,0.44309]
[1777664864795,47.31,78365.98,0.0,-0.99475,1e-05,0.44172]
[1777664865803,47.31,78364.33,0.0,-0.99477,1e-05,0.44036]
[1777664866071,47.31,78364.33,0.0,-0.99477,1e-05,0.44036]
[1777664866330,47.31,78364.33,0.0,-0.99477,1e-05,0.44036]
[1777664866704,47.31,78364.33,0.0,-0.99477,1e-05,0.44036]
[1777664871845,47.31,78365.91,0.0,-0.99475,1e-05,0.44166]
[1777664871983,47.31,78365.91,0.0,-0.99475,1e-05,0.44166]
[1777664872080,47.31,78365.91,0.0,-0.99475,1e-05,0.44166]
[1777664872852,47.31,78368.43,0.0,-0.99472,1e-05,0.44374]
[1777664874526,47.31,78368.83,0.0,-0.99472,1e-05,0.44407]
[1777664874577,47.31,78368.83,0.0,-0.99472,1e-05,0.44407]
[1777664874866,47.31,78365.21,0.0,-0.99476,1e-05,0.44108]
[1777664876880,47.31,78364.21,0.0,-0.99477,1e-05,0.44026]
[1777664878894,47.31,78366.76,0.0,-0.99474,1e-05,0.44236]
[1777664879414,47.31,78366.76,0.0,-0.99474,1e-05,0.44236]
[1777664879575,47.31,78366.76,0.0,-0.99474,1e-05,0.44236]
[1777664879901,47.31,78365.84,0.0,-0.99475,1e-05,0.4416]
[1777664880908,47.31,78364.2,0.0,-0.99477,1e-05,0.44025]
[1777664882923,47.31,78365.34,0.0,-0.99476,1e-05,0.44119]
[1777664883929,47.31,78366.53,0.0,-0.99474,1e-05,0.44217]
[1777664884577,47.31,78366.53,0.0,-0.99474,1e-05,0.44217]
[1777664884827,47.31,78366.53,0.0,-0.99474,1e-05,0.44217]
[1777664889734,47.31,78366.49,0.0,-0.99474,1e-05,0.44214]
[1777664889830,47.31,78366.49,0.0,-0.99474,1e-05,0.44214]
[1777664890364,47.31,78362.83,0.0,-0.99478,1e-05,0.43913]
[1777664892993,47.31,78363.9,0.0,-0.99477,1e-05,0.44001]
[1777664896999,47.31,78363.87,0.0,-0.99477,1e-05,0.43998]
[1777664897076,47.31,78363.87,0.0,-0.99477,1e-05,0.43998]
[1777664897100,47.31,78362.74,0.0,-0.99478,1e-05,0.43906]
[1777664898578,47.31,78362.74,0.0,-0.99478,1e-05,0.43906]
[1777664904069,47.31,78363.93,0.0,-0.99477,1e-05,0.44003]
[1777664906176,47.31,78364.3,0.0,-0.99477,1e-05,0.44034]
[1777664906325,47.31,78364.3,0.0,-0.99477,1e-05,0.44034]
[1777664906426,47.31,78365.3,0.0,-0.99476,1e-05,0.44116]
[1777664909106,47.31,78369.33,0.0,-0.99471,1e-05,0.44448]
[1777664910202,47.31,78369.33,0.0,-0.99471,1e-05,0.44448]
[1777664910325,47.31,78369.33,0.0,-0.99471,1e-05,0.44448]
[1777664910406,47.31,78376.01,0.0,-0.99464,1e-05,0.45003]
[1777664911119,47.31,78376.89,0.0,-0.99466,1e-05,0.44845]
[1777664912126,47.31,78375.82,0.0,-0.99467,1e-05,0.44756]
[1777664915052,47.31,78376.21,0.0,-0.99466,1e-05,0.44788]
[1777664915076,47.31,78376.21,0.0,-0.99466,1e-05,0.44788]
[1777664920183,47.31,78376.56,0.0,-0.99466,1e-05,0.44817]
[1777664922252,47.31,78375.91,0.0,-0.99467,1e-05,0.44763]
[1777664922329,47.31,78375.91,0.0,-0.99467,1e-05,0.44763]
[1777664923445,47.31,78376.24,0.0,-0.99466,1e-05,0.4479]
[1777664923952,47.31,78376.24,0.0,-0.99466,1e-05,0.4479]
[1777664925218,47.31,78377.6,0.0,-0.99465,1e-05,0.44904]
[1777664926826,47.31,78377.6,0.0,-0.99465,1e-05,0.44904]
[1777664926829,47.31,78377.62,0.0,-0.99465,1e-05,0.44906]
[1777664927063,47.31,78377.62,0.0,-0.99465,1e-05,0.44906]
[1777664928239,47.31,78382.91,0.0,-0.99459,1e-05,0.45349]
[1777664929555,47.31,78382.91,0.0,-0.99459,1e-05,0.45349]
[1777664929574,47.31,78382.91,0.0,-0.99459,1e-05,0.45349]
[1777664929656,47.31,78388.31,0.0,-0.99453,1e-05,0.45805]
[1777664931188,47.31,78389.05,0.0,-0.99452,1e-05,0.45868]
[1777664931324,47.31,78389.05,0.0,-0.99452,1e-05,0.45868]
[1777664931326,47.31,78390.72,0.0,-0.9945,1e-05,0.4601]
[1777664935288,47.31,78394.0,0.0,-0.99446,1e-05,0.4629]
[1777664936295,47.31,78395.64,0.0,-0.99444,1e-05,0.46431]
[1777664938057,47.31,78395.71,0.0,-0.99444,1e-05,0.46437]
[1777664938077,47.31,78395.71,0.0,-0.99444,1e-05,0.46437]
[1777664938220,47.31,78395.71,0.0,-0.99444,1e-05,0.46437]
[1777664938324,47.31,78395.71,0.0,-0.99444,1e-05,0.46437]
[1777664938826,47.31,78395.71,0.0,-0.99444,1e-05,0.46437]
[1777664938912,47.31,78399.4,0.0,-0.9944,1e-05,0.46755]
[1777664939077,47.31,78399.4,0.0,-0.9944,1e-05,0.46755]
[1777664939316,47.31,78401.2,0.0,-0.99438,1e-05,0.4691]
[1777664940323,47.31,78402.95,0.0,-0.99436,1e-05,0.47062]
[1777664943780,47.31,78403.56,0.0,-0.99435,1e-05,0.47115]
[1777664943828,47.31,78403.56,0.0,-0.99435,1e-05,0.47115]
[1777664943844,47.31,78403.56,0.0,-0.99435,1e-05,0.47115]
[1777664944074,47.31,78403.59,0.0,-0.99435,1e-05,0.47117]
[1777664945358,47.31,78396.63,0.0,-0.99443,1e-05,0.46516]
[1777664946840,47.31,78391.81,0.0,-0.99449,1e-05,0.46103]
[1777664947372,47.31,78393.1,0.0,-0.99447,1e-05,0.46213]
[1777664948306,47.31,78393.1,0.0,-0.99447,1e-05,0.46213]
[1777664948324,47.31,78393.1,0.0,-0.99447,1e-05,0.46213]
[1777664948488,47.31,78393.1,0.0,-0.99447,1e-05,0.46213]
[1777664948574,47.31,78393.1,0.0,-0.99447,1e-05,0.46213]
[1777664948589,47.31,78389.49,0.0,-0.99451,1e-05,0.45905]
[1777664949386,47.31,78390.88,0.0,-0.9945,1e-05,0.46024]
[1777664952354,47.31,78391.14,0.0,-0.9945,1e-05,0.46046]
[1777664952532,47.31,78391.14,0.0,-0.9945,1e-05,0.46046]
[1777664952575,47.31,78391.14,0.0,-0.9945,1e-05,0.46046]
[1777664952676,47.31,78389.66,0.0,-0.99451,1e-05,0.4592]
[1777664953823,47.31,78391.48,0.0,-0.99449,1e-05,0.46075]
[1777664954420,47.31,78389.73,0.0,-0.99451,1e-05,0.45926]
[1777664955855,47.31,78389.73,0.0,-0.99451,1e-05,0.45926]
[1777664955957,47.31,78391.11,0.0,-0.9945,1e-05,0.46043]
[1777664956066,47.31,78391.11,0.0,-0.9945,1e-05,0.46043]
[1777664956075,47.31,78391.11,0.0,-0.9945,1e-05,0.46043]
[1777664956435,47.31,78387.65,0.0,-0.99454,1e-05,0.45749]
[1777664957866,47.31,78387.65,0.0,-0.99454,1e-05,0.45749]
[1777664957993,47.31,78387.65,0.0,-0.99454,1e-05,0.45749]
[1777664957927,47.31,78383.71,0.0,-0.99458,1e-05,0.45416]
[1777664958075,47.31,78383.71,0.0,-0.99458,1e-05,0.45416]
[1777664958800,47.31,78377.83,0.0,-0.99465,1e-05,0.44923]
[1777664961470,47.31,78379.1,0.0,-0.99463,1e-05,0.45029]
[1777664962309,47.31,78379.1,0.0,-0.99463,1e-05,0.45029]
[1777664962328,47.31,78379.1,0.0,-0.99463,1e-05,0.45029]
[1777664962477,47.31,78377.7,0.0,-0.99465,1e-05,0.44912]
[1777664965741,47.31,78378.25,0.0,-0.99464,1e-05,0.44958]
[1777664966180,47.31,78378.43,0.0,-0.99464,1e-05,0.44973]
[1777664966325,47.31,78378.43,0.0,-0.99464,1e-05,0.44973]
[1777664966505,47.31,78379.74,0.0,-0.99462,1e-05,0.45083]
[1777664967512,47.31,78380.66,0.0,-0.99461,1e-05,0.4516]
[1777664968519,47.31,78378.81,0.0,-0.99463,1e-05,0.45005]
[1777664969865,47.31,78378.81,0.0,-0.99463,1e-05,0.45005]
[1777664969966,47.31,78377.9,0.0,-0.99464,1e-05,0.44929]
[1777664970078,47.31,78377.9,0.0,-0.99464,1e-05,0.44929]
[1777664971540,47.31,78378.38,0.0,-0.99467,1e-05,0.44737]
[1777664975627,47.31,78378.45,0.0,-0.99467,1e-05,0.44743]
[1777664975826,47.31,78378.45,0.0,-0.99467,1e-05,0.44743]
[1777664978588,47.31,78376.58,0.0,-0.99469,1e-05,0.44587]
[1777664979503,47.31,78376.58,0.0,-0.99469,1e-05,0.44587]
[1777664979575,47.31,78376.58,0.0,-0.99469,1e-05,0.44587]
[1777664979596,47.31,78374.0,0.0,-0.99471,1e-05,0.44374]
[1777664982129,47.31,78374.2,0.0,-0.99471,1e-05,0.4439]
[1777664982325,47.31,78374.2,0.0,-0.99471,1e-05,0.4439]
[1777664982617,47.31,78371.93,0.0,-0.99474,1e-05,0.44203]
[1777664983624,47.31,78369.45,0.0,-0.99476,1e-05,0.43999]
[1777664987652,47.31,78370.38,0.0,-0.99475,1e-05,0.44075]
[1777664989657,47.31,78370.88,0.0,-0.99475,1e-05,0.44116]
[1777664989828,47.31,78370.88,0.0,-0.99475,1e-05,0.44116]
[1777664991680,47.31,78372.56,0.0,-0.99473,1e-05,0.44255]
[1777664992687,47.31,78371.58,0.0,-0.99474,1e-05,0.44174]
[1777664993879,47.31,78371.58,0.0,-0.99474,1e-05,0.44174]
[1777664993981,47.31,78369.92,0.0,-0.99476,1e-05,0.44037]
[1777664994075,47.31,78369.92,0.0,-0.99476,1e-05,0.44037]
[1777664994701,47.31,78362.04,0.0,-0.99484,1e-05,0.43394]
[1777664995708,47.31,78349.98,0.0,-0.99497,1e-05,0.42425]
[1777664996714,47.31,78348.94,0.0,-0.99498,1e-05,0.42342]
[1777664997722,47.31,78347.12,0.0,-0.995,1e-05,0.42198]
[1777664998729,47.31,78344.64,0.0,-0.99503,1e-05,0.42002]
[1777664999736,47.31,78351.41,0.0,-0.99496,1e-05,0.42539]
[1777665000987,47.31,78361.18,0.0,-0.99485,1e-05,0.43324]
[1777665002036,47.31,78361.18,0.0,-0.99485,1e-05,0.43324]
[1777665001932,47.31,78361.52,0.0,-0.99485,1e-05,0.43352]
[1777665002078,47.31,78361.52,0.0,-0.99485,1e-05,0.43352]
[1777665006788,47.31,78352.93,0.0,-0.99494,1e-05,0.4266]
[1777665007259,47.31,78352.93,0.0,-0.99494,1e-05,0.4266]
[1777665007330,47.31,78352.93,0.0,-0.99494,1e-05,0.4266]
[1777665007795,47.31,78340.17,0.0,-0.99508,1e-05,0.4165]
[1777665008802,47.31,78338.02,0.0,-0.9951,1e-05,0.41482]
[1777665009808,47.31,78340.49,0.0,-0.99507,1e-05,0.41675]
[1777665010816,47.31,78346.67,0.0,-0.99501,1e-05,0.42162]
[1777665011108,47.31,78346.67,0.0,-0.99501,1e-05,0.42162]
[1777665011327,47.31,78346.67,0.0,-0.99501,1e-05,0.42162]
[1777665015851,47.31,78345.68,0.0,-0.99502,1e-05,0.42084]
[1777665016963,47.31,78345.68,0.0,-0.99502,1e-05,0.42084]
[1777665017013,47.31,78347.11,0.0,-0.995,1e-05,0.42197]
[1777665017075,47.31,78347.11,0.0,-0.995,1e-05,0.42197]
[1777665018872,47.31,78350.69,0.0,-0.99497,1e-05,0.42481]
[1777665019988,47.31,78349.79,0.0,-0.99497,1e-05,0.4241]
[1777665023036,47.31,78349.27,0.0,-0.99498,1e-05,0.42368]
[1777665023076,47.31,78350.84,0.0,-0.99496,1e-05,0.42493]
[1777665024015,47.31,78349.11,0.0,-0.99498,1e-05,0.42356]
[1777665026029,47.31,78350.38,0.0,-0.99497,1e-05,0.42457]
[1777665027036,47.31,78351.36,0.0,-0.99496,1e-05,0.42535]
[1777665027393,47.31,78351.36,0.0,-0.99496,1e-05,0.42535]
[1777665027574,47.31,78351.36,0.0,-0.99496,1e-05,0.42535]
[1777665029050,47.31,78355.76,0.0,-0.99491,1e-05,0.42887]
[1777665031064,47.31,78360.2,0.0,-0.99489,1e-05,0.43019]
[1777665032071,47.31,78367.27,0.0,-0.99481,1e-05,0.43592]
[1777665032457,47.31,78367.27,0.0,-0.99481,1e-05,0.43592]
[1777665032578,47.31,78367.27,0.0,-0.99481,1e-05,0.43592]
[1777665033078,47.31,78370.65,0.0,-0.99478,1e-05,0.43868]
[1777665034089,47.31,78373.06,0.0,-0.99475,1e-05,0.44066]
[1777665036812,47.31,78372.02,0.0,-0.99476,1e-05,0.43981]
[1777665039122,47.31,78373.46,0.0,-0.99475,1e-05,0.44099]
[1777665041331,47.31,78373.63,0.0,-0.99475,1e-05,0.44113]
[1777665041576,47.31,78373.63,0.0,-0.99475,1e-05,0.44113]
[1777665041677,47.31,78372.35,0.0,-0.99476,1e-05,0.44008]
[1777665043151,47.31,78373.36,0.0,-0.99475,1e-05,0.44091]
[1777665044158,47.31,78368.86,0.0,-0.9948,1e-05,0.43722]
[1777665045277,47.31,78368.86,0.0,-0.9948,1e-05,0.43722]
[1777665045324,47.31,78368.86,0.0,-0.9948,1e-05,0.43722]
[1777665045378,47.31,78365.47,0.0,-0.99483,1e-05,0.43446]
[1777665046172,47.31,78363.45,0.0,-0.99486,1e-05,0.43282]
[1777665048445,47.31,78363.13,0.0,-0.99486,1e-05,0.43256]
[1777665048575,47.31,78363.13,0.0,-0.99486,1e-05,0.43256]
[1777665048676,47.31,78359.96,0.0,-0.99489,1e-05,0.43]
[1777665049193,47.31,78358.62,0.0,-0.99491,1e-05,0.42892]
[1777665050200,47.31,78360.31,0.0,-0.99489,1e-05,0.43028]
[1777665052214,47.31,78365.21,0.0,-0.99484,1e-05,0.43425]
[1777665053221,47.31,78367.43,0.0,-0.99481,1e-05,0.43605]
[1777665058998,47.31,78366.91,0.0,-0.99482,1e-05,0.43563]
[1777665059324,47.31,78369.24,0.0,-0.99479,1e-05,0.43753]
[1777665060827,47.31,78369.24,0.0,-0.99479,1e-05,0.43753]
[1777665060928,47.31,78372.03,0.0,-0.99476,1e-05,0.43981]
[1777665061277,47.31,78378.66,0.0,-0.99469,1e-05,0.44529]
[1777665064060,47.31,78378.6,0.0,-0.99469,1e-05,0.44524]
[1777665064078,47.31,78378.6,0.0,-0.99469,1e-05,0.44524]
[1777665064298,47.31,78374.51,0.0,-0.99474,1e-05,0.44185]
[1777665065458,47.31,78374.51,0.0,-0.99474,1e-05,0.44185]
[1777665065560,47.31,78375.81,0.0,-0.99472,1e-05,0.44293]
[1777665071347,47.31,78376.16,0.0,-0.99472,1e-05,0.44322]
[1777665077389,47.31,78376.21,0.0,-0.99472,1e-05,0.44326]
[1777665078397,47.31,78381.17,0.0,-0.99466,1e-05,0.44737]
[1777665079907,47.31,78381.17,0.0,-0.99466,1e-05,0.44737]
[1777665080079,47.31,78381.17,0.0,-0.99466,1e-05,0.44737]
[1777665080114,47.31,78383.0,0.0,-0.99464,1e-05,0.4489]
[1777665080411,47.31,78387.27,0.0,-0.99459,1e-05,0.45248]
[1777665081418,47.31,78388.41,0.0,-0.99458,1e-05,0.45344]
[1777665082425,47.31,78386.83,0.0,-0.9946,1e-05,0.45211]
[1777665084480,47.31,78386.63,0.0,-0.9946,1e-05,0.45194]
[1777665084582,47.31,78386.63,0.0,-0.9946,1e-05,0.45194]
[1777665084682,47.31,78391.49,0.0,-0.99455,1e-05,0.45604]
[1777665085779,47.31,78385.89,0.0,-0.99461,1e-05,0.45132]
[1777665086453,47.31,78384.61,0.0,-0.99462,1e-05,0.45025]
[1777665089474,47.31,78383.29,0.0,-0.99464,1e-05,0.44914]
[1777665091571,47.31,78383.87,0.0,-0.99463,1e-05,0.44963]
[1777665091829,47.31,78383.87,0.0,-0.99463,1e-05,0.44963]
[1777665091856,47.31,78384.41,0.0,-0.99465,1e-05,0.44775]
[1777665092792,47.31,78384.41,0.0,-0.99465,1e-05,0.44775]
[1777665093502,47.31,78389.13,0.0,-0.9946,1e-05,0.4517]
[1777665099543,47.31,78389.77,0.0,-0.99459,1e-05,0.45224]
[1777665101059,47.31,78389.77,0.0,-0.99459,1e-05,0.45224]
[1777665101080,47.31,78389.77,0.0,-0.99459,1e-05,0.45224]
[1777665105586,47.31,78391.56,0.0,-0.99457,1e-05,0.45375]
[1777665107698,47.31,78394.56,0.0,-0.99454,1e-05,0.45628]
[1777665108307,47.31,78394.56,0.0,-0.99454,1e-05,0.45628]
[1777665108326,47.31,78394.56,0.0,-0.99454,1e-05,0.45628]
[1777665108606,47.31,78403.73,0.0,-0.99443,1e-05,0.46411]
[1777665109614,47.31,78403.89,0.0,-0.99443,1e-05,0.46424]
[1777665110621,47.31,78401.15,0.0,-0.99446,1e-05,0.46189]
[1777665111628,47.31,78398.86,0.0,-0.99449,1e-05,0.45994]
[1777665112634,47.31,78397.42,0.0,-0.99451,1e-05,0.45871]
[1777665113635,47.31,78397.42,0.0,-0.99451,1e-05,0.45871]
[1777665113694,47.31,78397.42,0.0,-0.99451,1e-05,0.45871]
[1777665113825,47.31,78397.42,0.0,-0.99451,1e-05,0.45871]
[1777665115655,47.31,78399.72,0.0,-0.99448,1e-05,0.46067]
[1777665117670,47.31,78401.38,0.0,-0.99446,1e-05,0.46209]
[1777665119004,47.31,78401.38,0.0,-0.99446,1e-05,0.46209]
[1777665119963,47.31,78401.01,0.0,-0.99447,1e-05,0.46177]
[1777665119977,47.31,78401.01,0.0,-0.99447,1e-05,0.46177]
[1777665120080,47.31,78401.01,0.0,-0.99447,1e-05,0.46177]
[1777665120117,47.31,78398.47,0.0,-0.99449,1e-05,0.4596]
[1777665125964,47.31,78398.75,0.0,-0.99449,1e-05,0.45984]
[1777665128746,47.31,78396.94,0.0,-0.99451,1e-05,0.4583]
[1777665129277,47.31,78396.94,0.0,-0.99451,1e-05,0.4583]
[1777665129335,47.31,78396.94,0.0,-0.99451,1e-05,0.4583]
[1777665129349,47.31,78396.94,0.0,-0.99451,1e-05,0.4583]
[1777665129578,47.31,78396.94,0.0,-0.99451,1e-05,0.4583]
[1777665129755,47.31,78398.44,0.0,-0.9945,1e-05,0.45958]
[1777665131769,47.31,78399.45,0.0,-0.99448,1e-05,0.46044]
[1777665135080,47.31,78399.94,0.0,-0.99448,1e-05,0.46086]
[1777665135140,47.31,78399.94,0.0,-0.99448,1e-05,0.46086]
[1777665135122,47.31,78403.41,0.0,-0.99444,1e-05,0.46383]
[1777665135327,47.31,78403.41,0.0,-0.99444,1e-05,0.46383]
[1777665139824,47.31,78411.05,0.0,-0.99435,1e-05,0.47043]
[1777665140833,47.31,78412.25,0.0,-0.99434,1e-05,0.47148]
[1777665142076,47.31,78412.25,0.0,-0.99434,1e-05,0.47148]
[1777665142158,47.31,78409.22,0.0,-0.99437,1e-05,0.46885]
[1777665142326,47.31,78409.22,0.0,-0.99437,1e-05,0.46885]
[1777665142339,47.31,78409.22,0.0,-0.99437,1e-05,0.46885]
[1777665142577,47.31,78409.22,0.0,-0.99437,1e-05,0.46885]
[1777665142846,47.31,78410.15,0.0,-0.99436,1e-05,0.46965]
[1777665144860,47.31,78411.73,0.0,-0.99434,1e-05,0.47103]
[1777665145867,47.31,78412.92,0.0,-0.99433,1e-05,0.47206]
[1777665146874,47.31,78411.82,0.0,-0.99434,1e-05,0.4711]
[1777665148118,47.31,78411.82,0.0,-0.99434,1e-05,0.4711]
[1777665148334,47.31,78412.69,0.0,-0.99433,1e-05,0.47186]
[1777665148458,47.31,78412.69,0.0,-0.99433,1e-05,0.47186]
[1777665148575,47.31,78412.69,0.0,-0.99433,1e-05,0.47186]
[1777665150347,47.31,78413.73,0.0,-0.99432,1e-05,0.47277]
[1777665150902,47.31,78411.41,0.0,-0.99435,1e-05,0.47075]
[1777665151909,47.31,78409.52,0.0,-0.9944,1e-05,0.4667]
[1777665152477,47.31,78409.52,0.0,-0.9944,1e-05,0.4667]
[1777665152580,47.31,78409.52,0.0,-0.9944,1e-05,0.4667]
[1777665152613,47.31,78409.52,0.0,-0.9944,1e-05,0.4667]
[1777665152829,47.31,78409.52,0.0,-0.9944,1e-05,0.4667]
[1777665152915,47.31,78407.85,0.0,-0.99442,1e-05,0.46526]
[1777665153923,47.31,78408.81,0.0,-0.9944,1e-05,0.46609]
[1777665154930,47.31,78411.74,0.0,-0.99437,1e-05,0.46862]
[1777665156647,47.31,78411.69,0.0,-0.99437,1e-05,0.46858]
[1777665156659,47.31,78411.69,0.0,-0.99437,1e-05,0.46858]
[1777665156831,47.31,78411.69,0.0,-0.99437,1e-05,0.46858]
[1777665156944,47.31,78409.67,0.0,-0.99439,1e-05,0.46683]
[1777665157951,47.31,78411.36,0.0,-0.99437,1e-05,0.46829]
[1777665158958,47.31,78413.07,0.0,-0.99435,1e-05,0.46978]
[1777665159964,47.31,78410.4,0.0,-0.99439,1e-05,0.46746]
[1777665160757,47.31,78410.4,0.0,-0.99439,1e-05,0.46746]
[1777665160775,47.31,78410.4,0.0,-0.99439,1e-05,0.46746]
[1777665160834,47.31,78410.4,0.0,-0.99439,1e-05,0.46746]
[1777665160972,47.31,78407.96,0.0,-0.99441,1e-05,0.46536]
[1777665161978,47.31,78406.52,0.0,-0.99443,1e-05,0.46412]
[1777665163993,47.31,78407.82,0.0,-0.99442,1e-05,0.46524]
[1777665165000,47.31,78397.63,0.0,-0.99453,1e-05,0.45652]
[1777665165558,47.31,78397.63,0.0,-0.99453,1e-05,0.45652]
[1777665165579,47.31,78397.63,0.0,-0.99453,1e-05,0.45652]
[1777665165593,47.31,78397.63,0.0,-0.99453,1e-05,0.45652]
[1777665165832,47.31,78397.63,0.0,-0.99453,1e-05,0.45652]
[1777665166007,47.31,78394.4,0.0,-0.99457,1e-05,0.45379]
[1777665167014,47.31,78386.02,0.0,-0.99466,1e-05,0.44677]
[1777665167303,47.31,78386.02,0.0,-0.99466,1e-05,0.44677]
[1777665168198,47.31,78386.02,0.0,-0.99466,1e-05,0.44677]
[1777665168020,47.31,78379.26,0.0,-0.99474,1e-05,0.44117]
[1777665170023,47.31,78379.37,0.0,-0.99474,1e-05,0.44126]
[1777665170080,47.31,78379.37,0.0,-0.99474,1e-05,0.44126]
[1777665173056,47.31,78381.12,0.0,-0.99472,1e-05,0.4427]
[1777665174063,47.31,78379.35,0.0,-0.99474,1e-05,0.44124]
[1777665177084,47.31,78377.5,0.0,-0.99476,1e-05,0.43972]
[1777665178091,47.31,78369.58,0.0,-0.99484,1e-05,0.43325]
[1777665179098,47.31,78370.06,0.0,-0.99484,1e-05,0.43364]
[1777665180250,47.31,78369.7,0.0,-0.99484,1e-05,0.43335]
[1777665180327,47.31,78369.7,0.0,-0.99484,1e-05,0.43335]
[1777665181113,47.31,78372.49,0.0,-0.99481,1e-05,0.43562]
[1777665182120,47.31,78375.81,0.0,-0.99477,1e-05,0.43833]
[1777665185141,47.31,78381.69,0.0,-0.99471,1e-05,0.44317]
[1777665186148,47.31,78385.89,0.0,-0.99466,1e-05,0.44666]
[1777665186550,47.31,78385.89,0.0,-0.99466,1e-05,0.44666]
[1777665186578,47.31,78385.89,0.0,-0.99466,1e-05,0.44666]
[1777665188161,47.31,78387.5,0.0,-0.99465,1e-05,0.448]
[1777665189169,47.31,78386.4,0.0,-0.99466,1e-05,0.44708]
[1777665190176,47.31,78389.52,0.0,-0.99462,1e-05,0.44969]
[1777665191700,47.31,78389.93,0.0,-0.99462,1e-05,0.45003]
[1777665191831,47.31,78389.93,0.0,-0.99462,1e-05,0.45003]
[1777665192190,47.31,78388.99,0.0,-0.99463,1e-05,0.44925]
[1777665197225,47.31,78387.58,0.0,-0.99465,1e-05,0.44807]
[1777665198757,47.31,78387.28,0.0,-0.99465,1e-05,0.44782]
[1777665198830,47.31,78387.28,0.0,-0.99465,1e-05,0.44782]
[1777665199239,47.31,78385.8,0.0,-0.99466,1e-05,0.44658]
[1777665204274,47.31,78385.94,0.0,-0.99466,1e-05,0.4467]
[1777665209309,47.31,78386.03,0.0,-0.99466,1e-05,0.44678]
[1777665210837,47.31,78386.03,0.0,-0.99466,1e-05,0.44678]
[1777665211082,47.31,78386.03,0.0,-0.99466,1e-05,0.44678]
[1777665211323,47.31,78381.69,0.0,-0.99474,1e-05,0.44087]
[1777665212484,47.31,78381.69,0.0,-0.99474,1e-05,0.44087]
[1777665212580,47.31,78381.69,0.0,-0.99474,1e-05,0.44087]
[1777665212677,47.31,78376.37,0.0,-0.9948,1e-05,0.4365]
[1777665214344,47.31,78378.13,0.0,-0.99478,1e-05,0.43794]
[1777665215350,47.31,78379.74,0.0,-0.99476,1e-05,0.43926]
[1777665216391,47.31,78379.74,0.0,-0.99476,1e-05,0.43926]
[1777665216577,47.31,78379.74,0.0,-0.99476,1e-05,0.43926]
[1777665223407,47.31,78380.39,0.0,-0.99475,1e-05,0.4398]
[1777665224414,47.31,78382.72,0.0,-0.99473,1e-05,0.44172]
[1777665227482,47.31,78382.8,0.0,-0.99473,1e-05,0.44178]
[1777665227581,47.31,78382.8,0.0,-0.99473,1e-05,0.44178]
[1777665228442,47.31,78390.42,0.0,-0.99464,1e-05,0.44811]
[1777665229709,47.31,78390.42,0.0,-0.99464,1e-05,0.44811]
[1777665229831,47.31,78390.42,0.0,-0.99464,1e-05,0.44811]
[1777665229920,47.31,78393.2,0.0,-0.99461,1e-05,0.45044]
[1777665230677,47.31,78393.2,0.0,-0.99461,1e-05,0.45044]
[1777665230774,47.31,78399.48,0.0,-0.99454,1e-05,0.45573]
[1777665233477,47.31,78397.3,0.0,-0.99456,1e-05,0.45389]
[1777665234750,47.31,78397.3,0.0,-0.99456,1e-05,0.45389]
[1777665234834,47.31,78397.3,0.0,-0.99456,1e-05,0.45389]
[1777665236909,47.31,78396.87,0.0,-0.99457,1e-05,0.45352]
[1777665240955,47.31,78397.55,0.0,-0.99456,1e-05,0.4541]
[1777665241050,47.31,78395.3,0.0,-0.99459,1e-05,0.4522]
[1777665242542,47.31,78396.59,0.0,-0.99457,1e-05,0.45329]
[1777665243799,47.31,78396.59,0.0,-0.99457,1e-05,0.45329]
[1777665243833,47.31,78396.59,0.0,-0.99457,1e-05,0.45329]
[1777665244020,47.31,78396.59,0.0,-0.99457,1e-05,0.45329]
[1777665244077,47.31,78396.59,0.0,-0.99457,1e-05,0.45329]
[1777665244122,47.31,78393.91,0.0,-0.9946,1e-05,0.45103]
[1777665249590,47.31,78394.82,0.0,-0.99459,1e-05,0.4518]
[1777665250597,47.31,78398.38,0.0,-0.99455,1e-05,0.4548]
[1777665251605,47.31,78394.42,0.0,-0.9946,1e-05,0.45146]
[1777665252902,47.31,78394.42,0.0,-0.9946,1e-05,0.45146]
[1777665252977,47.31,78394.42,0.0,-0.9946,1e-05,0.45146]
[1777665253081,47.31,78394.42,0.0,-0.9946,1e-05,0.45146]
[1777665253120,47.31,78386.27,0.0,-0.99469,1e-05,0.44465]
[1777665253619,47.31,78386.48,0.0,-0.99468,1e-05,0.44483]
[1777665255633,47.31,78385.07,0.0,-0.9947,1e-05,0.44366]
[1777665258655,47.31,78387.32,0.0,-0.99468,1e-05,0.44553]
[1777665264697,47.31,78387.36,0.0,-0.99467,1e-05,0.44556]
[1777665265847,47.31,78387.36,0.0,-0.99467,1e-05,0.44556]
[1777665265859,47.31,78387.36,0.0,-0.99467,1e-05,0.44556]
[1777665266080,47.31,78387.36,0.0,-0.99467,1e-05,0.44556]
[1777665271745,47.31,78386.71,0.0,-0.99471,1e-05,0.4427]
[1777665276781,47.31,78386.24,0.0,-0.99471,1e-05,0.44231]
[1777665277788,47.31,78389.18,0.0,-0.99468,1e-05,0.44475]
[1777665280809,47.31,78391.14,0.0,-0.99466,1e-05,0.44638]
[1777665281862,47.31,78391.14,0.0,-0.99466,1e-05,0.44638]
[1777665282867,47.31,78390.91,0.0,-0.99466,1e-05,0.44619]
[1777665282998,47.31,78390.91,0.0,-0.99466,1e-05,0.44619]
[1777665283078,47.31,78390.91,0.0,-0.99466,1e-05,0.44619]
[1777665283195,47.31,78390.91,0.0,-0.99466,1e-05,0.44619]
[1777665283296,47.31,78388.34,0.0,-0.99469,1e-05,0.44405]
[1777665283510,47.31,78388.34,0.0,-0.99469,1e-05,0.44405]
[1777665286836,47.31,78388.36,0.0,-0.99469,1e-05,0.44407]
[1777665287858,47.31,78386.66,0.0,-0.99471,1e-05,0.44266]
[1777665290880,47.31,78381.78,0.0,-0.99476,1e-05,0.43864]
[1777665292050,47.31,78381.78,0.0,-0.99476,1e-05,0.43864]
[1777665292080,47.31,78381.78,0.0,-0.99476,1e-05,0.43864]
[1777665292149,47.31,78380.86,0.0,-0.99477,1e-05,0.43788]
[1777665295915,47.31,78379.47,0.0,-0.99479,1e-05,0.43675]
[1777665297172,47.31,78379.47,0.0,-0.99479,1e-05,0.43675]
[1777665297326,47.31,78379.47,0.0,-0.99479,1e-05,0.43675]
[1777665300950,47.31,78355.5,0.0,-0.99504,1e-05,0.41751]
[1777665301852,47.31,78355.5,0.0,-0.99504,1e-05,0.41751]
[1777665301957,47.31,78348.69,0.0,-0.99511,1e-05,0.41217]
[1777665302964,47.31,78359.32,0.0,-0.995,1e-05,0.42052]
[1777665303971,47.31,78363.54,0.0,-0.99496,1e-05,0.42388]
[1777665304978,47.31,78365.28,0.0,-0.99494,1e-05,0.42527]
[1777665306723,47.31,78365.51,0.0,-0.99494,1e-05,0.42545]
[1777665306827,47.31,78365.51,0.0,-0.99494,1e-05,0.42545]
[1777665307999,47.31,78364.25,0.0,-0.99495,1e-05,0.42445]
[1777665309006,47.31,78362.73,0.0,-0.99497,1e-05,0.42323]
[1777665314042,47.31,78363.13,0.0,-0.99496,1e-05,0.42355]
[1777665316056,47.31,78365.2,0.0,-0.99494,1e-05,0.4252]
[1777665316903,47.31,78365.2,0.0,-0.99494,1e-05,0.4252]
[1777665316937,47.31,78365.2,0.0,-0.99494,1e-05,0.4252]
[1777665317063,47.31,78366.25,0.0,-0.99493,1e-05,0.42604]
[1777665322098,47.31,78366.11,0.0,-0.99493,1e-05,0.42593]
[1777665323830,47.31,78366.18,0.0,-0.99493,1e-05,0.42599]
[1777665324077,47.31,78366.18,0.0,-0.99493,1e-05,0.42599]
[1777665330154,47.31,78363.46,0.0,-0.99496,1e-05,0.42381]
[1777665330994,47.31,78363.46,0.0,-0.99496,1e-05,0.42381]
[1777665331079,47.31,78363.46,0.0,-0.99496,1e-05,0.42381]
[1777665332168,47.31,78364.79,0.0,-0.99497,1e-05,0.42263]
[1777665332452,47.31,78364.79,0.0,-0.99497,1e-05,0.42263]
[1777665333175,47.31,78366.08,0.0,-0.99496,1e-05,0.42366]
[1777665338210,47.31,78365.69,0.0,-0.99496,1e-05,0.42335]
[1777665339391,47.31,78365.84,0.0,-0.99496,1e-05,0.42347]
[1777665339579,47.31,78365.84,0.0,-0.99496,1e-05,0.42347]
[1777665340630,47.31,78365.12,0.0,-0.99497,1e-05,0.4229]
[1777665340998,47.31,78365.12,0.0,-0.99497,1e-05,0.4229]
[1777665341231,47.31,78366.25,0.0,-0.99496,1e-05,0.4238]
[1777665342238,47.31,78365.01,0.0,-0.99497,1e-05,0.42281]
[1777665343245,47.31,78364.11,0.0,-0.99498,1e-05,0.42209]
[1777665348283,47.31,78364.78,0.0,-0.99497,1e-05,0.42263]
[1777665350297,47.31,78374.9,0.0,-0.99486,1e-05,0.43075]
[1777665351303,47.31,78380.76,0.0,-0.9948,1e-05,0.43551]
[1777665352322,47.31,78384.86,0.0,-0.99476,1e-05,0.43887]
[1777665353329,47.31,78388.36,0.0,-0.99472,1e-05,0.44175]
[1777665353538,47.31,78388.36,0.0,-0.99472,1e-05,0.44175]
[1777665354336,47.31,78390.57,0.0,-0.99469,1e-05,0.44358]
[1777665359372,47.31,78392.61,0.0,-0.99467,1e-05,0.44528]
[1777665360383,47.31,78392.61,0.0,-0.99467,1e-05,0.44528]
[1777665360386,47.31,78397.12,0.0,-0.99462,1e-05,0.44904]
[1777665361386,47.31,78399.8,0.0,-0.99459,1e-05,0.45129]
[1777665362065,47.31,78399.8,0.0,-0.99459,1e-05,0.45129]
[1777665363400,47.31,78404.91,0.0,-0.99453,1e-05,0.45561]
[1777665364409,47.31,78407.81,0.0,-0.9945,1e-05,0.45807]
[1777665365414,47.31,78408.7,0.0,-0.99449,1e-05,0.45883]
[1777665367428,47.31,78404.18,0.0,-0.99454,1e-05,0.45499]
[1777665369441,47.31,78402.24,0.0,-0.99456,1e-05,0.45335]
[1777665370449,47.31,78403.63,0.0,-0.99455,1e-05,0.45452]
[1777665371456,47.31,78402.53,0.0,-0.99456,1e-05,0.45359]
[1777665372463,47.31,78404.11,0.0,-0.99454,1e-05,0.45493]
[1777665377498,47.31,78404.24,0.0,-0.99454,1e-05,0.45504]
[1777665380521,47.31,78402.28,0.0,-0.99456,1e-05,0.45338]
[1777665385556,47.31,78403.12,0.0,-0.99455,1e-05,0.45409]
[1777665389584,47.31,78400.89,0.0,-0.99458,1e-05,0.45221]
[1777665390591,47.31,78397.3,0.0,-0.99462,1e-05,0.44919]
[1777665391598,47.31,78395.11,0.0,-0.99467,1e-05,0.44503]
[1777665396878,47.31,78395.32,0.0,-0.99467,1e-05,0.4452]
[1777665397640,47.31,78397.73,0.0,-0.99464,1e-05,0.44721]
[1777665398647,47.31,78398.65,0.0,-0.99463,1e-05,0.44798]
[1777665400661,47.31,78399.6,0.0,-0.99462,1e-05,0.44878]
[1777665402719,47.31,78399.92,0.0,-0.99462,1e-05,0.44904]
[1777665404689,47.31,78402.13,0.0,-0.99459,1e-05,0.4509]
[1777665406704,47.31,78404.05,0.0,-0.99457,1e-05,0.45252]
[1777665407711,47.31,78415.29,0.0,-0.99444,1e-05,0.46209]
[1777665409725,47.31,78417.37,0.0,-0.99442,1e-05,0.46387]
[1777665410732,47.31,78421.01,0.0,-0.99437,1e-05,0.46702]
[1777665411739,47.31,78422.37,0.0,-0.99436,1e-05,0.4682]
[1777665412745,47.31,78421.03,0.0,-0.99437,1e-05,0.46704]
[1777665415767,47.31,78418.95,0.0,-0.9944,1e-05,0.46524]
[1777665417352,47.31,78418.95,0.0,-0.9944,1e-05,0.46524]
[1777665417427,47.31,78417.0,0.0,-0.99442,1e-05,0.46356]
[1777665419795,47.31,78419.94,0.0,-0.99439,1e-05,0.46609]
[1777665422816,47.31,78418.94,0.0,-0.9944,1e-05,0.46523]
[1777665424829,47.31,78417.59,0.0,-0.99441,1e-05,0.46406]
[1777665429864,47.31,78417.51,0.0,-0.99442,1e-05,0.46399]
[1777665434900,47.31,78416.92,0.0,-0.99442,1e-05,0.46349]
[1777665438928,47.31,78414.47,0.0,-0.99445,1e-05,0.46138]
[1777665442956,47.31,78415.63,0.0,-0.99444,1e-05,0.46238]
[1777665444970,47.31,78413.98,0.0,-0.99446,1e-05,0.46096]
[1777665445976,47.31,78411.96,0.0,-0.99448,1e-05,0.45923]
[1777665448997,47.31,78412.91,0.0,-0.99447,1e-05,0.46005]
[1777665450007,47.31,78414.92,0.0,-0.99445,1e-05,0.46177]
[1777665451012,47.31,78415.11,0.0,-0.99447,1e-05,0.45954]
[1777665455041,47.31,78416.05,0.0,-0.99446,1e-05,0.46034]
[1777665456048,47.31,78415.03,0.0,-0.99447,1e-05,0.45947]
[1777665457055,47.31,78414.13,0.0,-0.99448,1e-05,0.4587]
[1777665459069,47.31,78412.54,0.0,-0.9945,1e-05,0.45735]
[1777665461082,47.31,78413.49,0.0,-0.99449,1e-05,0.45816]
[1777665462090,47.31,78421.56,0.0,-0.9944,1e-05,0.46508]
[1777665463097,47.31,78424.78,0.0,-0.99436,1e-05,0.46787]
[1777665465116,47.31,78430.81,0.0,-0.99429,1e-05,0.47313]
[1777665465757,47.31,78430.81,0.0,-0.99429,1e-05,0.47313]
[1777665466119,47.31,78441.29,0.0,-0.99416,1e-05,0.48239]
[1777665467126,47.31,78450.41,0.0,-0.99405,1e-05,0.49057]
[1777665467744,47.31,78450.41,0.0,-0.99405,1e-05,0.49057]
[1777665468134,47.31,78452.98,0.0,-0.99402,1e-05,0.4929]
[1777665469141,47.31,78454.4,0.0,-0.994,1e-05,0.49419]
[1777665471155,47.31,78451.91,0.0,-0.99403,1e-05,0.49193]
[1777665472211,47.31,78451.91,0.0,-0.99403,1e-05,0.49193]
[1777665472267,47.31,78453.47,0.0,-0.99401,1e-05,0.49334]
[1777665474176,47.31,78452.51,0.0,-0.99403,1e-05,0.49247]
[1777665476190,47.31,78454.74,0.0,-0.994,1e-05,0.4945]
[1777665477032,47.31,78454.74,0.0,-0.994,1e-05,0.4945]
[1777665477076,47.31,78454.74,0.0,-0.994,1e-05,0.4945]
[1777665477196,47.31,78454.11,0.0,-0.99401,1e-05,0.49392]
[1777665478205,47.31,78459.06,0.0,-0.99395,1e-05,0.49844]
[1777665479211,47.31,78462.76,0.0,-0.9939,1e-05,0.50183]
[1777665481224,47.31,78469.75,0.0,-0.99381,1e-05,0.5083]
[1777665481591,47.31,78469.75,0.0,-0.99381,1e-05,0.5083]
[1777665482232,47.31,78472.08,0.0,-0.99378,1e-05,0.51048]
[1777665483239,47.31,78469.6,0.0,-0.99381,1e-05,0.50817]
[1777665487268,47.31,78467.84,0.0,-0.99383,1e-05,0.50653]
[1777665488274,47.31,78465.91,0.0,-0.99386,1e-05,0.50474]
[1777665490288,47.31,78469.75,0.0,-0.99381,1e-05,0.5083]
[1777665492302,47.31,78468.8,0.0,-0.99382,1e-05,0.50742]
[1777665493309,47.31,78467.19,0.0,-0.99384,1e-05,0.50593]
[1777665494316,47.31,78465.21,0.0,-0.99387,1e-05,0.50409]
[1777665499351,47.31,78465.47,0.0,-0.99386,1e-05,0.50434]
[1777665500358,47.31,78466.45,0.0,-0.99385,1e-05,0.50524]
[1777665501364,47.31,78467.64,0.0,-0.99384,1e-05,0.50634]
[1777665503379,47.31,78449.25,0.0,-0.99407,1e-05,0.48953]
[1777665503616,47.31,78449.25,0.0,-0.99407,1e-05,0.48953]
[1777665504386,47.31,78440.56,0.0,-0.99417,1e-05,0.48174]
[1777665505393,47.31,78438.65,0.0,-0.99419,1e-05,0.48004]
[1777665506327,47.31,78438.65,0.0,-0.99419,1e-05,0.48004]
[1777665506400,47.31,78436.88,0.0,-0.99422,1e-05,0.47848]
[1777665507407,47.31,78435.82,0.0,-0.99423,1e-05,0.47754]
[1777665508414,47.31,78437.33,0.0,-0.99421,1e-05,0.47887]
[1777665509421,47.31,78438.35,0.0,-0.9942,1e-05,0.47978]
[1777665511434,47.31,78438.69,0.0,-0.99422,1e-05,0.47762]
[1777665512442,47.31,78435.32,0.0,-0.99426,1e-05,0.47465]
[1777665515463,47.31,78436.94,0.0,-0.99424,1e-05,0.47607]
[1777665516559,47.31,78435.22,0.0,-0.99426,1e-05,0.47456]
[1777665518325,47.31,78436.0,0.0,-0.99426,1e-05,0.47525]
[1777665518484,47.31,78436.6,0.0,-0.99425,1e-05,0.47577]
[1777665522512,47.31,78434.82,0.0,-0.99427,1e-05,0.47421]
[1777665524526,47.31,78437.0,0.0,-0.99424,1e-05,0.47613]
[1777665525640,47.31,78435.76,0.0,-0.99426,1e-05,0.47503]
[1777665528554,47.31,78437.78,0.0,-0.99423,1e-05,0.47681]
[1777665529145,47.31,78437.78,0.0,-0.99423,1e-05,0.47681]
[1777665533589,47.31,78434.65,0.0,-0.99427,1e-05,0.47406]
[1777665537617,47.31,78432.1,0.0,-0.9943,1e-05,0.47182]
[1777665538624,47.31,78433.8,0.0,-0.99428,1e-05,0.47331]
[1777665540638,47.31,78437.62,0.0,-0.99424,1e-05,0.47667]
[1777665542651,47.31,78440.48,0.0,-0.9942,1e-05,0.4792]
[1777665544666,47.31,78437.48,0.0,-0.99424,1e-05,0.47655]
[1777665548694,47.31,78434.46,0.0,-0.99427,1e-05,0.47389]
[1777665550708,47.31,78428.11,0.0,-0.99435,1e-05,0.46834]
[1777665551715,47.31,78424.85,0.0,-0.99439,1e-05,0.46552]
[1777665556750,47.31,78424.45,0.0,-0.99439,1e-05,0.46517]
[1777665560778,47.31,78421.35,0.0,-0.99443,1e-05,0.4625]
[1777665561825,47.31,78421.35,0.0,-0.99443,1e-05,0.4625]
[1777665562074,47.31,78421.35,0.0,-0.99443,1e-05,0.4625]
[1777665562124,47.31,78413.87,0.0,-0.99451,1e-05,0.4561]
[1777665562792,47.31,78410.51,0.0,-0.99455,1e-05,0.45325]
[1777665563799,47.31,78411.67,0.0,-0.99454,1e-05,0.45423]
[1777665565813,47.31,78415.12,0.0,-0.9945,1e-05,0.45717]
[1777665568126,47.31,78414.57,0.0,-0.99451,1e-05,0.4567]
[1777665568220,47.31,78414.57,0.0,-0.99451,1e-05,0.4567]
[1777665568325,47.31,78414.57,0.0,-0.99451,1e-05,0.4567]
[1777665568425,47.31,78415.44,0.0,-0.9945,1e-05,0.45744]
[1777665571855,47.31,78415.81,0.0,-0.99452,1e-05,0.45537]
[1777665576890,47.31,78416.02,0.0,-0.99452,1e-05,0.45555]
[1777665579334,47.31,78417.41,0.0,-0.9945,1e-05,0.45673]
[1777665579466,47.31,78417.41,0.0,-0.9945,1e-05,0.45673]
[1777665579579,47.31,78417.41,0.0,-0.9945,1e-05,0.45673]
[1777665579608,47.31,78418.12,0.0,-0.99449,1e-05,0.45734]
[1777665579911,47.31,78415.76,0.0,-0.99452,1e-05,0.45533]
[1777665580719,47.31,78415.76,0.0,-0.99452,1e-05,0.45533]
[1777665581925,47.31,78405.12,0.0,-0.99464,1e-05,0.44637]
[1777665582932,47.31,78400.85,0.0,-0.99469,1e-05,0.44281]
[1777665583976,47.31,78400.85,0.0,-0.99469,1e-05,0.44281]
[1777665584078,47.31,78400.85,0.0,-0.99469,1e-05,0.44281]
[1777665584093,47.31,78400.85,0.0,-0.99469,1e-05,0.44281]
[1777665584327,47.31,78400.85,0.0,-0.99469,1e-05,0.44281]
[1777665584428,47.31,78400.63,0.0,-0.99469,1e-05,0.44263]
[1777665585387,47.31,78400.63,0.0,-0.99469,1e-05,0.44263]
[1777665586155,47.31,78401.24,0.0,-0.99468,1e-05,0.44314]
[1777665586419,47.31,78401.24,0.0,-0.99468,1e-05,0.44314]
[1777665586520,47.31,78397.61,0.0,-0.99472,1e-05,0.44013]
[1777665586960,47.31,78390.38,0.0,-0.9948,1e-05,0.4342]
[1777665588330,47.31,78390.38,0.0,-0.9948,1e-05,0.4342]
[1777665588428,47.31,78390.77,0.0,-0.9948,1e-05,0.43451]
[1777665590536,47.31,78391.51,0.0,-0.99479,1e-05,0.43512]
[1777665590576,47.31,78391.51,0.0,-0.99479,1e-05,0.43512]
[1777665590589,47.31,78391.51,0.0,-0.99479,1e-05,0.43512]
[1777665590577,47.31,78390.11,0.0,-0.99481,1e-05,0.43398]
[1777665590828,47.31,78390.11,0.0,-0.99481,1e-05,0.43398]
[1777665590987,47.31,78389.18,0.0,-0.99482,1e-05,0.43322]
[1777665592325,47.31,78389.18,0.0,-0.99482,1e-05,0.43322]
[1777665594465,47.31,78387.61,0.0,-0.99483,1e-05,0.43194]
[1777665594480,47.31,78376.02,0.0,-0.99496,1e-05,0.42261]
[1777665594865,47.31,78376.02,0.0,-0.99496,1e-05,0.42261]
[1777665595021,47.31,78369.13,0.0,-0.99503,1e-05,0.41714]
[1777665596028,47.31,78363.78,0.0,-0.99509,1e-05,0.41294]
[1777665597035,47.31,78362.1,0.0,-0.9951,1e-05,0.41163]
[1777665597761,47.31,78362.1,0.0,-0.9951,1e-05,0.41163]
[1777665601064,47.31,78373.64,0.0,-0.99498,1e-05,0.42071]
[1777665602071,47.31,78385.95,0.0,-0.99485,1e-05,0.43059]
[1777665603078,47.31,78387.65,0.0,-0.99483,1e-05,0.43197]
[1777665605096,47.31,78389.43,0.0,-0.99481,1e-05,0.43342]
[1777665606103,47.31,78391.51,0.0,-0.99479,1e-05,0.43512]
[1777665609058,47.31,78392.54,0.0,-0.99478,1e-05,0.43596]
[1777665609075,47.31,78392.54,0.0,-0.99478,1e-05,0.43596]
[1777665609670,47.31,78393.64,0.0,-0.99477,1e-05,0.43686]
[1777665609715,47.31,78393.64,0.0,-0.99477,1e-05,0.43686]
[1777665609832,47.31,78393.64,0.0,-0.99477,1e-05,0.43686]
[1777665610133,47.31,78394.1,0.0,-0.99476,1e-05,0.43724]
[1777665611239,47.31,78394.1,0.0,-0.99476,1e-05,0.43724]
[1777665611327,47.31,78394.1,0.0,-0.99476,1e-05,0.43724]
[1777665611425,47.31,78397.47,0.0,-0.99473,1e-05,0.44001]
[1777665617181,47.31,78398.37,0.0,-0.99472,1e-05,0.44076]
[1777665618466,47.31,78398.37,0.0,-0.99472,1e-05,0.44076]
[1777665618559,47.31,78411.51,0.0,-0.99457,1e-05,0.45173]
[1777665619014,47.31,78411.51,0.0,-0.99457,1e-05,0.45173]
[1777665619195,47.31,78411.5,0.0,-0.99457,1e-05,0.45172]
[1777665621679,47.31,78410.26,0.0,-0.99458,1e-05,0.45068]
[1777665622216,47.31,78413.15,0.0,-0.99455,1e-05,0.45312]
[1777665622772,47.31,78413.15,0.0,-0.99455,1e-05,0.45312]
[1777665622833,47.31,78413.15,0.0,-0.99455,1e-05,0.45312]
[1777665623223,47.31,78411.54,0.0,-0.99457,1e-05,0.45176]
[1777665624230,47.31,78408.29,0.0,-0.9946,1e-05,0.44902]
[1777665625237,47.31,78398.15,0.0,-0.99472,1e-05,0.44058]
[1777665625983,47.31,78398.15,0.0,-0.99472,1e-05,0.44058]
[1777665626054,47.31,78398.15,0.0,-0.99472,1e-05,0.44058]
[1777665626081,47.31,78398.15,0.0,-0.99472,1e-05,0.44058]
[1777665626244,47.31,78391.25,0.0,-0.99479,1e-05,0.43491]
[1777665631279,47.31,78392.11,0.0,-0.99481,1e-05,0.43331]
[1777665636175,47.31,78392.0,0.0,-0.99481,1e-05,0.43322]
[1777665636187,47.31,78392.0,0.0,-0.99481,1e-05,0.43322]
[1777665636325,47.31,78392.0,0.0,-0.99481,1e-05,0.43322]
[1777665636418,47.31,78391.96,0.0,-0.99481,1e-05,0.43319]
[1777665638071,47.31,78391.71,0.0,-0.99482,1e-05,0.43299]
[1777665638328,47.31,78382.47,0.0,-0.99492,1e-05,0.42551]
[1777665639335,47.31,78379.54,0.0,-0.99495,1e-05,0.42317]
[1777665640342,47.31,78381.67,0.0,-0.99492,1e-05,0.42487]
[1777665645376,47.31,78381.42,0.0,-0.99493,1e-05,0.42467]
[1777665646257,47.31,78381.42,0.0,-0.99493,1e-05,0.42467]
[1777665646325,47.31,78381.42,0.0,-0.99493,1e-05,0.42467]
[1777665646732,47.31,78381.46,0.0,-0.99493,1e-05,0.4247]
[1777665646826,47.31,78381.46,0.0,-0.99493,1e-05,0.4247]
[1777665646832,47.31,78381.46,0.0,-0.99493,1e-05,0.4247]
[1777665647077,47.31,78381.46,0.0,-0.99493,1e-05,0.4247]
[1777665647391,47.31,78381.62,0.0,-0.99492,1e-05,0.42483]
[1777665652427,47.31,78381.14,0.0,-0.99493,1e-05,0.42445]
[1777665656455,47.31,78374.67,0.0,-0.995,1e-05,0.41929]
[1777665658469,47.31,78371.16,0.0,-0.99504,1e-05,0.41651]
[1777665659143,47.31,78371.16,0.0,-0.99504,1e-05,0.41651]
[1777665659329,47.31,78371.16,0.0,-0.99504,1e-05,0.41651]
[1777665661490,47.31,78376.31,0.0,-0.99498,1e-05,0.42059]
[1777665662292,47.31,78376.31,0.0,-0.99498,1e-05,0.42059]
[1777665662332,47.31,78376.31,0.0,-0.99498,1e-05,0.42059]
[1777665662498,47.31,78376.31,0.0,-0.99498,1e-05,0.42059]
[1777665662592,47.31,78376.31,0.0,-0.99498,1e-05,0.42059]
[1777665662687,47.31,78376.3,0.0,-0.99498,1e-05,0.42058]
[1777665662982,47.31,78376.3,0.0,-0.99498,1e-05,0.42058]
[1777665663079,47.31,78376.3,0.0,-0.99498,1e-05,0.42058]
[1777665663504,47.31,78380.1,0.0,-0.99494,1e-05,0.42361]
[1777665666529,47.31,78375.46,0.0,-0.99499,1e-05,0.41992]
[1777665668543,47.31,78373.1,0.0,-0.99501,1e-05,0.41805]
[1777665669550,47.31,78371.3,0.0,-0.99503,1e-05,0.41662]
[1777665670367,47.31,78371.3,0.0,-0.99503,1e-05,0.41662]
[1777665670576,47.31,78371.3,0.0,-0.99503,1e-05,0.41662]
[1777665671564,47.31,78363.06,0.0,-0.99512,1e-05,0.41017]
[1777665672373,47.31,78363.06,0.0,-0.99512,1e-05,0.41017]
[1777665672446,47.31,78363.06,0.0,-0.99512,1e-05,0.41017]
[1777665672575,47.31,78363.06,0.0,-0.99512,1e-05,0.41017]
[1777665672588,47.31,78361.55,0.0,-0.99513,1e-05,0.40899]
[1777665673615,47.31,78361.55,0.0,-0.99513,1e-05,0.40899]
[1777665673835,47.31,78360.55,0.0,-0.99515,1e-05,0.40822]
[1777665679620,47.31,78357.94,0.0,-0.99517,1e-05,0.4062]
[1777665681247,47.31,78357.65,0.0,-0.99517,1e-05,0.40598]
[1777665681327,47.31,78357.65,0.0,-0.99517,1e-05,0.40598]
[1777665681627,47.31,78357.65,0.0,-0.99517,1e-05,0.40598]
[1777665681696,47.31,78357.65,0.0,-0.99517,1e-05,0.40598]
[1777665681687,47.31,78355.42,0.0,-0.9952,1e-05,0.40426]
[1777665681837,47.31,78355.42,0.0,-0.9952,1e-05,0.40426]
[1777665682641,47.31,78355.33,0.0,-0.9952,1e-05,0.40419]
[1777665686790,47.31,78354.55,0.0,-0.99521,1e-05,0.40359]
[1777665686827,47.31,78354.55,0.0,-0.99521,1e-05,0.40359]
[1777665686974,47.31,78354.55,0.0,-0.99521,1e-05,0.40359]
[1777665686990,47.31,78354.55,0.0,-0.99521,1e-05,0.40359]
[1777665687077,47.31,78354.55,0.0,-0.99521,1e-05,0.40359]
[1777665687676,47.31,78355.5,0.0,-0.9952,1e-05,0.40432]
[1777665688684,47.31,78359.04,0.0,-0.99516,1e-05,0.40705]
[1777665690698,47.31,78357.36,0.0,-0.99518,1e-05,0.40575]
[1777665691705,47.31,78356.38,0.0,-0.99521,1e-05,0.40282]
[1777665693046,47.31,78357.07,0.0,-0.99521,1e-05,0.40335]
[1777665693075,47.31,78357.07,0.0,-0.99521,1e-05,0.40335]
[1777665693158,47.31,78357.07,0.0,-0.99521,1e-05,0.40335]
[1777665693276,47.31,78357.07,0.0,-0.99521,1e-05,0.40335]
[1777665693326,47.31,78357.07,0.0,-0.99521,1e-05,0.40335]
[1777665693719,47.31,78357.48,0.0,-0.9952,1e-05,0.40366]
[1777665696740,47.31,78355.33,0.0,-0.99522,1e-05,0.40201]
[1777665696842,47.31,78355.33,0.0,-0.99522,1e-05,0.40201]
[1777665697075,47.31,78355.33,0.0,-0.99522,1e-05,0.40201]
[1777665698744,47.31,78356.34,0.0,-0.99521,1e-05,0.40279]
[1777665698754,47.31,78355.16,0.0,-0.99523,1e-05,0.40188]
[1777665698824,47.31,78355.16,0.0,-0.99523,1e-05,0.40188]
[1777665699076,47.31,78355.16,0.0,-0.99523,1e-05,0.40188]
[1777665699178,47.31,78355.16,0.0,-0.99523,1e-05,0.40188]
[1777665703209,47.31,78355.53,0.0,-0.99522,1e-05,0.40217]
[1777665703336,47.31,78355.53,0.0,-0.99522,1e-05,0.40217]
[1777665705803,47.31,78358.3,0.0,-0.99519,1e-05,0.40429]
[1777665706916,47.31,78358.3,0.0,-0.99519,1e-05,0.40429]
[1777665707016,47.31,78358.3,0.0,-0.99519,1e-05,0.40429]
[1777665707076,47.31,78358.3,0.0,-0.99519,1e-05,0.40429]
[1777665707157,47.31,78359.51,0.0,-0.99518,1e-05,0.40522]
[1777665710700,47.31,78359.61,0.0,-0.99518,1e-05,0.4053]
[1777665711944,47.31,78359.65,0.0,-0.99518,1e-05,0.40533]
[1777665712076,47.31,78359.65,0.0,-0.99518,1e-05,0.40533]
[1777665712140,47.31,78359.65,0.0,-0.99518,1e-05,0.40533]
[1777665712963,47.31,78360.23,0.0,-0.99517,1e-05,0.40578]
[1777665713075,47.31,78360.23,0.0,-0.99517,1e-05,0.40578]
[1777665713327,47.31,78360.23,0.0,-0.99517,1e-05,0.40578]
[1777665713427,47.31,78359.4,0.0,-0.99518,1e-05,0.40514]
[1777665718894,47.31,78359.51,0.0,-0.99518,1e-05,0.40522]
[1777665721915,47.31,78362.0,0.0,-0.99516,1e-05,0.40715]
[1777665723316,47.31,78362.0,0.0,-0.99516,1e-05,0.40715]
[1777665726147,47.31,78361.18,0.0,-0.99516,1e-05,0.40651]
[1777665726325,47.31,78361.18,0.0,-0.99516,1e-05,0.40651]
[1777665726416,47.31,78361.18,0.0,-0.99516,1e-05,0.40651]
[1777665726478,47.31,78361.18,0.0,-0.99516,1e-05,0.40651]
[1777665726576,47.31,78361.18,0.0,-0.99516,1e-05,0.40651]
[1777665726676,47.31,78359.52,0.0,-0.99518,1e-05,0.40523]
[1777665726798,47.31,78359.52,0.0,-0.99518,1e-05,0.40523]
[1777665729827,47.31,78360.65,0.0,-0.99517,1e-05,0.4061]
[1777665730031,47.31,78360.65,0.0,-0.99517,1e-05,0.4061]
[1777665730133,47.31,78360.69,0.0,-0.99517,1e-05,0.40614]
[1777665731987,47.31,78359.08,0.0,-0.99519,1e-05,0.40489]
[1777665733833,47.31,78358.68,0.0,-0.99519,1e-05,0.40459]
[1777665733979,47.31,78358.68,0.0,-0.99519,1e-05,0.40459]
[1777665734714,47.31,78358.68,0.0,-0.99519,1e-05,0.40459]
[1777665734001,47.31,78356.7,0.0,-0.99521,1e-05,0.40306]
[1777665734827,47.31,78356.7,0.0,-0.99521,1e-05,0.40306]
[1777665737290,47.31,78356.35,0.0,-0.99521,1e-05,0.4028]
[1777665737376,47.31,78349.23,0.0,-0.99529,1e-05,0.39737]
[1777665737834,47.31,78349.23,0.0,-0.99529,1e-05,0.39737]
[1777665737986,47.31,78349.23,0.0,-0.99529,1e-05,0.39737]
[1777665738031,47.31,78346.76,0.0,-0.99531,1e-05,0.3955]
[1777665739367,47.31,78346.76,0.0,-0.99531,1e-05,0.3955]
[1777665739577,47.31,78346.76,0.0,-0.99531,1e-05,0.3955]
[1777665739678,47.31,78347.46,0.0,-0.9953,1e-05,0.39603]
[1777665746088,47.31,78348.15,0.0,-0.9953,1e-05,0.39655]
[1777665746828,47.31,78348.15,0.0,-0.9953,1e-05,0.39655]
[1777665746975,47.31,78348.15,0.0,-0.9953,1e-05,0.39655]
[1777665747078,47.31,78348.15,0.0,-0.9953,1e-05,0.39655]
[1777665747095,47.31,78350.12,0.0,-0.99528,1e-05,0.39804]
[1777665748103,47.31,78352.78,0.0,-0.99525,1e-05,0.40007]
[1777665749970,47.31,78353.2,0.0,-0.99525,1e-05,0.40039]
[1777665750081,47.31,78353.2,0.0,-0.99525,1e-05,0.40039]
[1777665751124,47.31,78352.66,0.0,-0.99528,1e-05,0.39781]
[1777665754456,47.31,78353.73,0.0,-0.99527,1e-05,0.39863]
[1777665754468,47.31,78353.73,0.0,-0.99527,1e-05,0.39863]
[1777665754511,47.31,78353.73,0.0,-0.99527,1e-05,0.39863]
[1777665754576,47.31,78353.73,0.0,-0.99527,1e-05,0.39863]
[1777665754790,47.31,78353.73,0.0,-0.99527,1e-05,0.39863]
[1777665754677,47.31,78354.18,0.0,-0.99526,1e-05,0.39897]
[1777665755152,47.31,78357.01,0.0,-0.99523,1e-05,0.40113]
[1777665756360,47.31,78357.01,0.0,-0.99523,1e-05,0.40113]
[1777665756377,47.31,78355.33,0.0,-0.99525,1e-05,0.39984]
[1777665757831,47.31,78354.53,0.0,-0.99526,1e-05,0.39923]
[1777665758076,47.31,78354.53,0.0,-0.99526,1e-05,0.39923]
[1777665758099,47.31,78354.53,0.0,-0.99526,1e-05,0.39923]
[1777665758293,47.31,78354.53,0.0,-0.99526,1e-05,0.39923]
[1777665758335,47.31,78354.53,0.0,-0.99526,1e-05,0.39923]
[1777665758395,47.31,78353.83,0.0,-0.99526,1e-05,0.3987]
[1777665760627,47.31,78354.08,0.0,-0.99526,1e-05,0.39889]
[1777665761828,47.31,78355.73,0.0,-0.99524,1e-05,0.40015]
[1777665762024,47.31,78355.73,0.0,-0.99524,1e-05,0.40015]
[1777665762462,47.31,78355.73,0.0,-0.99524,1e-05,0.40015]
[1777665762581,47.31,78355.73,0.0,-0.99524,1e-05,0.40015]
[1777665762623,47.31,78356.8,0.0,-0.99523,1e-05,0.40097]
[1777665768245,47.31,78351.53,0.0,-0.99529,1e-05,0.39695]
[1777665769252,47.31,78344.42,0.0,-0.99536,1e-05,0.3916]
[1777665771116,47.31,78343.04,0.0,-0.99537,1e-05,0.39056]
[1777665771213,47.31,78343.04,0.0,-0.99537,1e-05,0.39056]
[1777665771227,47.31,78343.04,0.0,-0.99537,1e-05,0.39056]
[1777665771266,47.31,78342.73,0.0,-0.99537,1e-05,0.39033]
[1777665772454,47.31,78342.73,0.0,-0.99537,1e-05,0.39033]
[1777665772541,47.31,78342.73,0.0,-0.99537,1e-05,0.39033]
[1777665772575,47.31,78342.62,0.0,-0.99538,1e-05,0.39025]
[1777665774490,47.31,78342.55,0.0,-0.99538,1e-05,0.3902]
[1777665774576,47.31,78340.46,0.0,-0.9954,1e-05,0.38864]
[1777665776327,47.31,78339.72,0.0,-0.9954,1e-05,0.38809]
[1777665776575,47.31,78339.72,0.0,-0.9954,1e-05,0.38809]
[1777665776838,47.31,78339.72,0.0,-0.9954,1e-05,0.38809]
[1777665776677,47.31,78340.86,0.0,-0.99539,1e-05,0.38894]
[1777665777308,47.31,78342.36,0.0,-0.99538,1e-05,0.39006]
[1777665778655,47.31,78342.36,0.0,-0.99538,1e-05,0.39006]
[1777665778833,47.31,78342.36,0.0,-0.99538,1e-05,0.39006]
[1777665778677,47.31,78344.86,0.0,-0.99535,1e-05,0.39193]
[1777665779837,47.31,78344.86,0.0,-0.99535,1e-05,0.39193]
[1777665779936,47.31,78344.17,0.0,-0.99536,1e-05,0.39141]
[1777665780079,47.31,78344.17,0.0,-0.99536,1e-05,0.39141]
[1777665780167,47.31,78344.17,0.0,-0.99536,1e-05,0.39141]
[1777665780328,47.31,78345.57,0.0,-0.99535,1e-05,0.39246]
[1777665782326,47.31,78345.46,0.0,-0.99535,1e-05,0.39238]
[1777665782582,47.31,78345.46,0.0,-0.99535,1e-05,0.39238]
[1777665782731,47.31,78345.46,0.0,-0.99535,1e-05,0.39238]
[1777665782826,47.31,78344.29,0.0,-0.99536,1e-05,0.3915]
[1777665785938,47.31,78345.16,0.0,-0.99535,1e-05,0.39215]
[1777665786075,47.31,78345.16,0.0,-0.99535,1e-05,0.39215]
[1777665786327,47.31,78345.16,0.0,-0.99535,1e-05,0.39215]
[1777665786579,47.31,78345.16,0.0,-0.99535,1e-05,0.39215]
[1777665786671,47.31,78344.89,0.0,-0.99535,1e-05,0.39195]
[1777665786857,47.31,78344.89,0.0,-0.99535,1e-05,0.39195]
[1777665790328,47.31,78344.71,0.0,-0.99536,1e-05,0.39181]
[1777665790576,47.31,78344.71,0.0,-0.99536,1e-05,0.39181]
[1777665790698,47.31,78344.71,0.0,-0.99536,1e-05,0.39181]
[1777665790792,47.31,78344.82,0.0,-0.99535,1e-05,0.3919]
[1777665794327,47.31,78344.36,0.0,-0.99536,1e-05,0.39155]
[1777665794576,47.31,78344.36,0.0,-0.99536,1e-05,0.39155]
[1777665794744,47.31,78344.36,0.0,-0.99536,1e-05,0.39155]
[1777665794840,47.31,78344.33,0.0,-0.99536,1e-05,0.39153]
[1777665795273,47.31,78344.33,0.0,-0.99536,1e-05,0.39153]
[1777665795331,47.31,78344.33,0.0,-0.99536,1e-05,0.39153]
[1777665795434,47.31,78346.87,0.0,-0.99533,1e-05,0.39344]
[1777665798326,47.31,78346.59,0.0,-0.99534,1e-05,0.39323]
[1777665798575,47.31,78346.59,0.0,-0.99534,1e-05,0.39323]
[1777665798667,47.31,78346.59,0.0,-0.99534,1e-05,0.39323]
[1777665798671,47.31,78346.56,0.0,-0.99534,1e-05,0.3932]
[1777665802331,47.31,78347.4,0.0,-0.99533,1e-05,0.39384]
[1777665802576,47.31,78347.4,0.0,-0.99533,1e-05,0.39384]
[1777665802731,47.31,78347.4,0.0,-0.99533,1e-05,0.39384]
[1777665802829,47.31,78347.36,0.0,-0.99533,1e-05,0.39381]
[1777665804497,47.31,78356.61,0.0,-0.99524,1e-05,0.40082]
[1777665805504,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665805916,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665805939,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665806075,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665806152,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665806346,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665806576,47.31,78358.4,0.0,-0.99522,1e-05,0.40219]
[1777665806638,47.31,78358.78,0.0,-0.99521,1e-05,0.40248]
[1777665808327,47.31,78358.69,0.0,-0.99521,1e-05,0.40241]
[1777665808577,47.31,78358.69,0.0,-0.99521,1e-05,0.40241]
[1777665808703,47.31,78358.69,0.0,-0.99521,1e-05,0.40241]
[1777665808801,47.31,78358.69,0.0,-0.99521,1e-05,0.40241]
[1777665810898,47.31,78358.73,0.0,-0.99521,1e-05,0.40244]
[1777665811546,47.31,78358.8,0.0,-0.99524,1e-05,0.40032]
[1777665812326,47.31,78358.8,0.0,-0.99524,1e-05,0.40032]
[1777665812583,47.31,78358.8,0.0,-0.99524,1e-05,0.40032]
[1777665812797,47.31,78358.8,0.0,-0.99524,1e-05,0.40032]
[1777665812664,47.31,78356.68,0.0,-0.99526,1e-05,0.39871]
[1777665814566,47.31,78354.1,0.0,-0.99529,1e-05,0.39675]
[1777665816324,47.31,78354.27,0.0,-0.99528,1e-05,0.39688]
[1777665816437,47.31,78354.27,0.0,-0.99528,1e-05,0.39688]
[1777665816581,47.31,78354.36,0.0,-0.99528,1e-05,0.39694]
[1777665818327,47.31,78354.7,0.0,-0.99528,1e-05,0.3972]
[1777665818590,47.31,78354.7,0.0,-0.99528,1e-05,0.3972]
[1777665818595,47.31,78355.22,0.0,-0.99528,1e-05,0.3976]
[1777665820328,47.31,78355.29,0.0,-0.99527,1e-05,0.39765]
[1777665820576,47.31,78355.29,0.0,-0.99527,1e-05,0.39765]
[1777665820599,47.31,78355.29,0.0,-0.99527,1e-05,0.39765]
[1777665820609,47.31,78354.83,0.0,-0.99528,1e-05,0.3973]
[1777665821156,47.31,78354.83,0.0,-0.99528,1e-05,0.3973]
[1777665821326,47.31,78354.83,0.0,-0.99528,1e-05,0.3973]
[1777665824326,47.31,78355.15,0.0,-0.99528,1e-05,0.39754]
[1777665824575,47.31,78355.15,0.0,-0.99528,1e-05,0.39754]
[1777665824801,47.31,78355.15,0.0,-0.99528,1e-05,0.39754]
[1777665824675,47.31,78355.15,0.0,-0.99528,1e-05,0.39754]
[1777665828331,47.31,78355.01,0.0,-0.99528,1e-05,0.39744]
[1777665828575,47.31,78355.01,0.0,-0.99528,1e-05,0.39744]
[1777665828867,47.31,78355.01,0.0,-0.99528,1e-05,0.39744]
[1777665828675,47.31,78355.01,0.0,-0.99528,1e-05,0.39744]
[1777665831997,47.31,78355.18,0.0,-0.99528,1e-05,0.39757]
[1777665832334,47.31,78355.18,0.0,-0.99528,1e-05,0.39757]
[1777665832515,47.31,78355.18,0.0,-0.99528,1e-05,0.39757]
[1777665832764,47.31,78355.18,0.0,-0.99528,1e-05,0.39757]
[1777665832830,47.31,78355.18,0.0,-0.99528,1e-05,0.39757]
[1777665832800,47.31,78355.43,0.0,-0.99527,1e-05,0.39776]
[1777665839742,47.31,78355.08,0.0,-0.99528,1e-05,0.39749]
[1777665844777,47.31,78355.16,0.0,-0.99528,1e-05,0.39755]
[1777665849812,47.31,78355.33,0.0,-0.99527,1e-05,0.39768]
[1777665851827,47.31,78353.37,0.0,-0.99529,1e-05,0.39619]
[1777665853278,47.31,78353.41,0.0,-0.99529,1e-05,0.39622]
[1777665853325,47.31,78353.41,0.0,-0.99529,1e-05,0.39622]
[1777665853403,47.31,78353.41,0.0,-0.99529,1e-05,0.39622]
[1777665853858,47.31,78353.41,0.0,-0.99529,1e-05,0.39622]
[1777665853859,47.31,78352.5,0.0,-0.9953,1e-05,0.39554]
[1777665854076,47.31,78352.5,0.0,-0.9953,1e-05,0.39554]
[1777665859883,47.31,78352.56,0.0,-0.9953,1e-05,0.39558]
[1777665862846,47.31,78353.03,0.0,-0.9953,1e-05,0.39594]
[1777665862904,47.31,78353.13,0.0,-0.9953,1e-05,0.39601]
[1777665862954,47.31,78353.13,0.0,-0.9953,1e-05,0.39601]
[1777665863076,47.31,78353.13,0.0,-0.9953,1e-05,0.39601]
[1777665863171,47.31,78353.13,0.0,-0.9953,1e-05,0.39601]
[1777665863635,47.31,78353.13,0.0,-0.9953,1e-05,0.39601]
[1777665863827,47.31,78353.13,0.0,-0.9953,1e-05,0.39601]
[1777665863911,47.31,78353.17,0.0,-0.9953,1e-05,0.39604]
[1777665866332,47.31,78354.12,0.0,-0.99529,1e-05,0.39676]
[1777665866578,47.31,78354.12,0.0,-0.99529,1e-05,0.39676]
[1777665866709,47.31,78354.12,0.0,-0.99529,1e-05,0.39676]
[1777665866931,47.31,78356.22,0.0,-0.99527,1e-05,0.39836]
[1777665868945,47.31,78360.49,0.0,-0.99522,1e-05,0.40162]
[1777665870327,47.31,78360.49,0.0,-0.99522,1e-05,0.40162]
[1777665870412,47.31,78360.49,0.0,-0.99522,1e-05,0.40162]
[1777665870563,47.31,78360.49,0.0,-0.99522,1e-05,0.40162]
[1777665870580,47.31,78360.49,0.0,-0.99522,1e-05,0.40162]
[1777665870692,47.31,78360.49,0.0,-0.99522,1e-05,0.40162]
[1777665870725,47.31,78369.71,0.0,-0.99513,1e-05,0.40873]
[1777665871090,47.31,78369.71,0.0,-0.99513,1e-05,0.40873]
[1777665871325,47.31,78369.71,0.0,-0.99513,1e-05,0.40873]
[1777665874327,47.31,78369.61,0.0,-0.99515,1e-05,0.40645]
[1777665874576,47.31,78369.61,0.0,-0.99515,1e-05,0.40645]
[1777665874807,47.31,78369.61,0.0,-0.99515,1e-05,0.40645]
[1777665874903,47.31,78369.61,0.0,-0.99515,1e-05,0.40645]
[1777665878328,47.31,78370.66,0.0,-0.99514,1e-05,0.40726]
[1777665878575,47.31,78370.66,0.0,-0.99514,1e-05,0.40726]
[1777665878815,47.31,78370.66,0.0,-0.99514,1e-05,0.40726]
[1777665878909,47.31,78371.49,0.0,-0.99513,1e-05,0.40791]
[1777665880071,47.31,78371.74,0.0,-0.99513,1e-05,0.4081]
[1777665880326,47.31,78371.74,0.0,-0.99513,1e-05,0.4081]
[1777665882328,47.31,78371.74,0.0,-0.99513,1e-05,0.4081]
[1777665882579,47.31,78371.74,0.0,-0.99513,1e-05,0.4081]
[1777665882941,47.31,78371.74,0.0,-0.99513,1e-05,0.4081]
[1777665882680,47.31,78371.85,0.0,-0.99513,1e-05,0.40819]
[1777665885059,47.31,78370.71,0.0,-0.99514,1e-05,0.4073]
[1777665886332,47.31,78370.71,0.0,-0.99514,1e-05,0.4073]
[1777665886576,47.31,78370.71,0.0,-0.99514,1e-05,0.4073]
[1777665886657,47.31,78370.71,0.0,-0.99514,1e-05,0.4073]
[1777665886660,47.31,78370.71,0.0,-0.99514,1e-05,0.4073]
[1777665890327,47.31,78370.8,0.0,-0.99514,1e-05,0.40737]
[1777665890577,47.31,78370.8,0.0,-0.99514,1e-05,0.40737]
[1777665890680,47.31,78370.8,0.0,-0.99514,1e-05,0.40737]
[1777665890780,47.31,78370.8,0.0,-0.99514,1e-05,0.40737]
[1777665891264,47.31,78370.8,0.0,-0.99514,1e-05,0.40737]
[1777665891324,47.31,78370.8,0.0,-0.99514,1e-05,0.40737]
[1777665894329,47.31,78371.26,0.0,-0.99514,1e-05,0.40773]
[1777665894576,47.31,78371.26,0.0,-0.99514,1e-05,0.40773]
[1777665894844,47.31,78371.26,0.0,-0.99514,1e-05,0.40773]
[1777665894939,47.31,78371.26,0.0,-0.99514,1e-05,0.40773]
[1777665896939,47.31,78371.26,0.0,-0.99514,1e-05,0.40773]
[1777665898335,47.31,78371.22,0.0,-0.99514,1e-05,0.4077]
[1777665898526,47.31,78371.22,0.0,-0.99514,1e-05,0.4077]
[1777665898599,47.31,78371.05,0.0,-0.99514,1e-05,0.40757]
[1777665901171,47.31,78365.89,0.0,-0.99519,1e-05,0.40358]
[1777665902178,47.31,78353.78,0.0,-0.99531,1e-05,0.39435]
[1777665903185,47.31,78351.57,0.0,-0.99534,1e-05,0.39269]
[1777665904396,47.31,78351.57,0.0,-0.99534,1e-05,0.39269]
[1777665904495,47.31,78351.57,0.0,-0.99534,1e-05,0.39269]
[1777665904574,47.31,78351.57,0.0,-0.99534,1e-05,0.39269]
[1777665904599,47.31,78351.57,0.0,-0.99534,1e-05,0.39269]
[1777665904696,47.31,78351.08,0.0,-0.99534,1e-05,0.39232]
[1777665905080,47.31,78351.08,0.0,-0.99534,1e-05,0.39232]
[1777665905326,47.31,78351.08,0.0,-0.99534,1e-05,0.39232]
[1777665908328,47.31,78351.15,0.0,-0.99534,1e-05,0.39237]
[1777665908576,47.31,78351.15,0.0,-0.99534,1e-05,0.39237]
[1777665908650,47.31,78351.15,0.0,-0.99534,1e-05,0.39237]
[1777665908746,47.31,78351.59,0.0,-0.99534,1e-05,0.3927]
[1777665910235,47.31,78353.26,0.0,-0.99532,1e-05,0.39396]
[1777665912326,47.31,78354.01,0.0,-0.99531,1e-05,0.39452]
[1777665912578,47.31,78354.01,0.0,-0.99531,1e-05,0.39452]
[1777665912713,47.31,78354.01,0.0,-0.99531,1e-05,0.39452]
[1777665912731,47.31,78351.29,0.0,-0.99534,1e-05,0.39248]
[1777665916044,47.31,78351.98,0.0,-0.99533,1e-05,0.39299]
[1777665916077,47.31,78351.98,0.0,-0.99533,1e-05,0.39299]
[1777665916332,47.31,78351.98,0.0,-0.99533,1e-05,0.39299]
[1777665916584,47.31,78351.98,0.0,-0.99533,1e-05,0.39299]
[1777665916708,47.31,78351.98,0.0,-0.99533,1e-05,0.39299]
[1777665916801,47.31,78351.98,0.0,-0.99533,1e-05,0.39299]
[1777665919298,47.31,78353.3,0.0,-0.99532,1e-05,0.39399]
[1777665920326,47.31,78353.3,0.0,-0.99532,1e-05,0.39399]
[1777665920577,47.31,78353.3,0.0,-0.99532,1e-05,0.39399]
[1777665920728,47.31,78353.3,0.0,-0.99532,1e-05,0.39399]
[1777665920830,47.31,78354.47,0.0,-0.99531,1e-05,0.39487]
[1777665923651,47.31,78353.56,0.0,-0.99532,1e-05,0.39419]
[1777665923828,47.31,78353.56,0.0,-0.99532,1e-05,0.39419]
[1777665923929,47.31,78350.96,0.0,-0.99534,1e-05,0.39223]
[1777665924328,47.31,78350.96,0.0,-0.99534,1e-05,0.39223]
[1777665924579,47.31,78350.96,0.0,-0.99534,1e-05,0.39223]
[1777665924691,47.31,78350.96,0.0,-0.99534,1e-05,0.39223]
[1777665924783,47.31,78350.94,0.0,-0.99534,1e-05,0.39221]
[1777665928328,47.31,78351.11,0.0,-0.99534,1e-05,0.39234]
[1777665928575,47.31,78351.11,0.0,-0.99534,1e-05,0.39234]
[1777665928865,47.31,78351.11,0.0,-0.99534,1e-05,0.39234]
[1777665928966,47.31,78351.11,0.0,-0.99534,1e-05,0.39234]
[1777665930991,47.31,78350.25,0.0,-0.99535,1e-05,0.3917]
[1777665930375,47.31,78348.96,0.0,-0.99536,1e-05,0.39073]
[1777665931081,47.31,78348.96,0.0,-0.99536,1e-05,0.39073]
[1777665931434,47.31,78348.96,0.0,-0.99536,1e-05,0.39073]
[1777665931578,47.31,78348.96,0.0,-0.99536,1e-05,0.39073]
[1777665931715,47.31,78348.96,0.0,-0.99536,1e-05,0.39073]
[1777665931816,47.31,78347.22,0.0,-0.9954,1e-05,0.3873]
[1777665932389,47.31,78345.71,0.0,-0.99542,1e-05,0.38618]
[1777665934403,47.31,78344.64,0.0,-0.99543,1e-05,0.38539]
[1777665937882,47.31,78344.62,0.0,-0.99543,1e-05,0.38537]
[1777665937954,47.31,78344.62,0.0,-0.99543,1e-05,0.38537]
[1777665938015,47.31,78344.62,0.0,-0.99543,1e-05,0.38537]
[1777665938078,47.31,78344.62,0.0,-0.99543,1e-05,0.38537]
[1777665938431,47.31,78345.19,0.0,-0.99542,1e-05,0.38579]
[1777665940239,47.31,78345.37,0.0,-0.99542,1e-05,0.38593]
[1777665940328,47.31,78345.37,0.0,-0.99542,1e-05,0.38593]
[1777665940445,47.31,78343.45,0.0,-0.99544,1e-05,0.38451]
[1777665941452,47.31,78342.46,0.0,-0.99545,1e-05,0.38378]
[1777665943466,47.31,78337.45,0.0,-0.9955,1e-05,0.38009]
[1777665944473,47.31,78334.89,0.0,-0.99552,1e-05,0.37823]
[1777665945054,47.31,78334.89,0.0,-0.99552,1e-05,0.37823]
[1777665945075,47.31,78334.89,0.0,-0.99552,1e-05,0.37823]
[1777665946487,47.31,78334.0,0.0,-0.99553,1e-05,0.37758]
[1777665947494,47.31,78332.33,0.0,-0.99555,1e-05,0.37636]
[1777665949508,47.31,78327.88,0.0,-0.99559,1e-05,0.37315]
[1777665952501,47.31,78327.33,0.0,-0.9956,1e-05,0.37275]
[1777665952578,47.31,78327.33,0.0,-0.9956,1e-05,0.37275]
[1777665957014,47.31,78328.02,0.0,-0.99559,1e-05,0.37325]
[1777665958331,47.31,78328.32,0.0,-0.99559,1e-05,0.37346]
[1777665958484,47.31,78328.32,0.0,-0.99559,1e-05,0.37346]
[1777665958577,47.31,78328.32,0.0,-0.99559,1e-05,0.37346]
[1777665958678,47.31,78328.34,0.0,-0.99559,1e-05,0.37348]
[1777665962134,47.31,78328.11,0.0,-0.99559,1e-05,0.37331]
[1777665962326,47.31,78328.11,0.0,-0.99559,1e-05,0.37331]
[1777665964613,47.31,78331.14,0.0,-0.99556,1e-05,0.3755]
[1777665967544,47.31,78332.36,0.0,-0.99555,1e-05,0.37639]
[1777665967575,47.31,78332.36,0.0,-0.99555,1e-05,0.37639]
[1777665970284,47.31,78331.74,0.0,-0.99555,1e-05,0.37594]
[1777665970331,47.31,78331.74,0.0,-0.99555,1e-05,0.37594]
[1777665970400,47.31,78331.74,0.0,-0.99555,1e-05,0.37594]
[1777665970577,47.31,78331.74,0.0,-0.99555,1e-05,0.37594]
[1777665970655,47.31,78331.19,0.0,-0.99556,1e-05,0.37554]
[1777665976697,47.31,78333.61,0.0,-0.99554,1e-05,0.37729]
[1777665977705,47.31,78336.68,0.0,-0.99551,1e-05,0.37953]
[1777665978587,47.31,78336.68,0.0,-0.99551,1e-05,0.37953]
[1777665978834,47.31,78336.68,0.0,-0.99551,1e-05,0.37953]
[1777665981768,47.31,78336.72,0.0,-0.99551,1e-05,0.37956]
[1777665981827,47.31,78336.72,0.0,-0.99551,1e-05,0.37956]
[1777665982047,47.31,78336.72,0.0,-0.99551,1e-05,0.37956]
[1777665981869,47.31,78336.68,0.0,-0.99551,1e-05,0.37953]
[1777665982074,47.31,78336.68,0.0,-0.99551,1e-05,0.37953]
[1777665982740,47.31,78336.21,0.0,-0.99551,1e-05,0.37919]
[1777665984754,47.31,78342.19,0.0,-0.99545,1e-05,0.38358]
[1777665985094,47.31,78342.19,0.0,-0.99545,1e-05,0.38358]
[1777665985325,47.31,78342.19,0.0,-0.99545,1e-05,0.38358]
[1777665986768,47.31,78335.93,0.0,-0.99551,1e-05,0.37898]
[1777665988402,47.31,78336.07,0.0,-0.99551,1e-05,0.37909]
[1777665988517,47.31,78336.07,0.0,-0.99551,1e-05,0.37909]
[1777665988578,47.31,78336.07,0.0,-0.99551,1e-05,0.37909]
[1777665988782,47.31,78335.97,0.0,-0.99551,1e-05,0.37901]
[1777665989789,47.31,78334.21,0.0,-0.99553,1e-05,0.37773]
[1777665991803,47.31,78333.64,0.0,-0.99556,1e-05,0.37524]
[1777665994577,47.31,78334.0,0.0,-0.99556,1e-05,0.3755]
[1777665994827,47.31,78334.0,0.0,-0.99556,1e-05,0.3755]
[1777665994928,47.31,78328.67,0.0,-0.99561,1e-05,0.37165]
[1777665996757,47.31,78330.01,0.0,-0.99559,1e-05,0.37261]
[1777665996810,47.31,78330.01,0.0,-0.99559,1e-05,0.37261]
[1777665996828,47.31,78330.01,0.0,-0.99559,1e-05,0.37261]
[1777665996839,47.31,78329.83,0.0,-0.9956,1e-05,0.37248]
[1777665998954,47.31,78331.26,0.0,-0.99558,1e-05,0.37352]
[1777665999075,47.31,78330.73,0.0,-0.99559,1e-05,0.37313]
[1777666003484,47.31,78330.68,0.0,-0.99559,1e-05,0.3731]
[1777666003552,47.31,78330.68,0.0,-0.99559,1e-05,0.3731]
[1777666003575,47.31,78330.68,0.0,-0.99559,1e-05,0.3731]
[1777666003887,47.31,78330.4,0.0,-0.99559,1e-05,0.3729]
[1777666005650,47.31,78330.4,0.0,-0.99559,1e-05,0.3729]
[1777666005901,47.31,78326.54,0.0,-0.99563,1e-05,0.37012]
[1777666006909,47.31,78330.23,0.0,-0.99559,1e-05,0.37277]
[1777666007916,47.31,78327.74,0.0,-0.99562,1e-05,0.37098]
[1777666008389,47.31,78327.74,0.0,-0.99562,1e-05,0.37098]
[1777666008576,47.31,78327.74,0.0,-0.99562,1e-05,0.37098]
[1777666008590,47.31,78327.74,0.0,-0.99562,1e-05,0.37098]
[1777666008826,47.31,78327.74,0.0,-0.99562,1e-05,0.37098]
[1777666008923,47.31,78328.0,0.0,-0.99561,1e-05,0.37117]
[1777666012950,47.31,78329.8,0.0,-0.9956,1e-05,0.37246]
[1777666018993,47.31,78330.05,0.0,-0.99559,1e-05,0.37264]
[1777666020162,47.31,78330.02,0.0,-0.99559,1e-05,0.37262]
[1777666020182,47.31,78330.02,0.0,-0.99559,1e-05,0.37262]
[1777666020329,47.31,78330.02,0.0,-0.99559,1e-05,0.37262]
[1777666021007,47.31,78327.43,0.0,-0.99562,1e-05,0.37076]
[1777666022014,47.31,78323.36,0.0,-0.99566,1e-05,0.36785]
[1777666030070,47.31,78325.2,0.0,-0.99564,1e-05,0.36917]
[1777666033091,47.31,78321.69,0.0,-0.99567,1e-05,0.36667]
[1777666035105,47.31,78319.53,0.0,-0.99569,1e-05,0.36513]
[1777666037119,47.31,78307.24,0.0,-0.99581,1e-05,0.35653]
[1777666038126,47.31,78303.91,0.0,-0.99584,1e-05,0.35422]
[1777666039723,47.31,78303.91,0.0,-0.99584,1e-05,0.35422]
[1777666039828,47.31,78303.91,0.0,-0.99584,1e-05,0.35422]
[1777666039840,47.31,78303.91,0.0,-0.99584,1e-05,0.35422]
[1777666040078,47.31,78303.91,0.0,-0.99584,1e-05,0.35422]
[1777666040094,47.31,78304.14,0.0,-0.99583,1e-05,0.35438]
[1777666044168,47.31,78308.21,0.0,-0.9958,1e-05,0.3572]
[1777666045175,47.31,78309.88,0.0,-0.99578,1e-05,0.35836]
[1777666046182,47.31,78312.52,0.0,-0.99576,1e-05,0.3602]
[1777666048196,47.31,78314.3,0.0,-0.99574,1e-05,0.36145]
[1777666049654,47.31,78314.3,0.0,-0.99574,1e-05,0.36145]
[1777666049704,47.31,78314.3,0.0,-0.99574,1e-05,0.36145]
[1777666049828,47.31,78314.3,0.0,-0.99574,1e-05,0.36145]
[1777666049930,47.31,78314.35,0.0,-0.99574,1e-05,0.36148]
[1777666052224,47.31,78312.31,0.0,-0.99578,1e-05,0.35805]
[1777666053231,47.31,78310.28,0.0,-0.9958,1e-05,0.35663]
[1777666054237,47.31,78307.85,0.0,-0.99582,1e-05,0.35495]
[1777666055761,47.31,78307.85,0.0,-0.99582,1e-05,0.35495]
[1777666055827,47.31,78307.85,0.0,-0.99582,1e-05,0.35495]
[1777666056077,47.31,78307.85,0.0,-0.99582,1e-05,0.35495]
[1777666055928,47.31,78307.32,0.0,-0.99583,1e-05,0.35459]
[1777666061287,47.31,78306.74,0.0,-0.99583,1e-05,0.35418]
[1777666062295,47.31,78312.12,0.0,-0.99578,1e-05,0.35791]
[1777666064022,47.31,78312.12,0.0,-0.99578,1e-05,0.35791]
[1777666064076,47.31,78312.12,0.0,-0.99578,1e-05,0.35791]
[1777666064089,47.31,78312.12,0.0,-0.99578,1e-05,0.35791]
[1777666064065,47.31,78312.99,0.0,-0.99578,1e-05,0.35852]
[1777666064327,47.31,78312.99,0.0,-0.99578,1e-05,0.35852]
[1777666064428,47.31,78312.98,0.0,-0.99578,1e-05,0.35851]
[1777666067019,47.31,78313.75,0.0,-0.99577,1e-05,0.35905]
[1777666067973,47.31,78313.75,0.0,-0.99577,1e-05,0.35905]
[1777666073371,47.31,78312.54,0.0,-0.99578,1e-05,0.35821]
[1777666076392,47.31,78314.14,0.0,-0.99577,1e-05,0.35932]
[1777666077399,47.31,78316.71,0.0,-0.99574,1e-05,0.36112]
[1777666081030,47.31,78317.61,0.0,-0.99573,1e-05,0.36175]
[1777666081074,47.31,78317.61,0.0,-0.99573,1e-05,0.36175]
[1777666081131,47.31,78318.0,0.0,-0.99573,1e-05,0.36203]
[1777666081337,47.31,78318.0,0.0,-0.99573,1e-05,0.36203]
[1777666081575,47.31,78318.0,0.0,-0.99573,1e-05,0.36203]
[1777666081676,47.31,78317.2,0.0,-0.99574,1e-05,0.36146]
[1777666082434,47.31,78319.06,0.0,-0.99572,1e-05,0.36277]
[1777666083441,47.31,78326.44,0.0,-0.99565,1e-05,0.368]
[1777666084447,47.31,78328.26,0.0,-0.99563,1e-05,0.3693]
[1777666085692,47.31,78328.26,0.0,-0.99563,1e-05,0.3693]
[1777666085706,47.31,78328.26,0.0,-0.99563,1e-05,0.3693]
[1777666085827,47.31,78328.26,0.0,-0.99563,1e-05,0.3693]
[1777666085928,47.31,78328.14,0.0,-0.99564,1e-05,0.36921]
[1777666087469,47.31,78329.76,0.0,-0.99562,1e-05,0.37037]
[1777666088475,47.31,78327.59,0.0,-0.99564,1e-05,0.36882]
[1777666092504,47.31,78329.82,0.0,-0.99562,1e-05,0.37042]
[1777666094659,47.31,78329.33,0.0,-0.99562,1e-05,0.37006]
[1777666094785,47.31,78329.33,0.0,-0.99562,1e-05,0.37006]
[1777666094825,47.31,78329.33,0.0,-0.99562,1e-05,0.37006]
[1777666094886,47.31,78329.36,0.0,-0.99562,1e-05,0.37009]
[1777666100559,47.31,78329.31,0.0,-0.99562,1e-05,0.37005]
[1777666106602,47.31,78329.24,0.0,-0.99563,1e-05,0.37]
[1777666110017,47.31,78327.92,0.0,-0.99564,1e-05,0.36906]
[1777666110075,47.31,78327.92,0.0,-0.99564,1e-05,0.36906]
[1777666110088,47.31,78327.92,0.0,-0.99564,1e-05,0.36906]
[1777666110176,47.31,78327.87,0.0,-0.99564,1e-05,0.36902]
[1777666110326,47.31,78327.87,0.0,-0.99564,1e-05,0.36902]
[1777666111637,47.31,78327.84,0.0,-0.99566,1e-05,0.36695]
[1777666115665,47.31,78325.37,0.0,-0.99569,1e-05,0.36519]
[1777666116643,47.31,78325.37,0.0,-0.99569,1e-05,0.36519]
[1777666116704,47.31,78325.37,0.0,-0.99569,1e-05,0.36519]
[1777666116827,47.31,78325.37,0.0,-0.99569,1e-05,0.36519]
[1777666116928,47.31,78325.37,0.0,-0.99569,1e-05,0.36519]
[1777666117679,47.31,78322.31,0.0,-0.99571,1e-05,0.36303]
[1777666122714,47.31,78320.79,0.0,-0.99573,1e-05,0.36196]
[1777666123721,47.31,78311.62,0.0,-0.99581,1e-05,0.35556]
[1777666124728,47.31,78310.03,0.0,-0.99583,1e-05,0.35446]
[1777666125770,47.31,78310.03,0.0,-0.99583,1e-05,0.35446]
[1777666125851,47.31,78310.03,0.0,-0.99583,1e-05,0.35446]
[1777666126077,47.31,78310.03,0.0,-0.99583,1e-05,0.35446]
[1777666126107,47.31,78309.81,0.0,-0.99583,1e-05,0.35431]
[1777666126303,47.31,78309.81,0.0,-0.99583,1e-05,0.35431]
[1777666126329,47.31,78309.81,0.0,-0.99583,1e-05,0.35431]
[1777666130770,47.31,78308.91,0.0,-0.99584,1e-05,0.35369]
[1777666132580,47.31,78309.26,0.0,-0.99583,1e-05,0.35393]
[1777666132599,47.31,78309.26,0.0,-0.99583,1e-05,0.35393]
[1777666132826,47.31,78309.26,0.0,-0.99583,1e-05,0.35393]
[1777666132928,47.31,78309.14,0.0,-0.99583,1e-05,0.35385]
[1777666138826,47.31,78309.28,0.0,-0.99583,1e-05,0.35395]
[1777666141847,47.31,78311.52,0.0,-0.99581,1e-05,0.35549]
[1777666145078,47.31,78311.52,0.0,-0.99581,1e-05,0.35549]
[1777666145179,47.31,78309.25,0.0,-0.99583,1e-05,0.35392]
[1777666145254,47.31,78309.25,0.0,-0.99583,1e-05,0.35392]
[1777666145324,47.31,78309.25,0.0,-0.99583,1e-05,0.35392]
[1777666145875,47.31,78309.18,0.0,-0.99583,1e-05,0.35388]
[1777666146882,47.31,78311.06,0.0,-0.99582,1e-05,0.35518]
[1777666147889,47.31,78313.66,0.0,-0.99579,1e-05,0.35698]
[1777666149658,47.31,78314.17,0.0,-0.99579,1e-05,0.35733]
[1777666149721,47.31,78314.17,0.0,-0.99579,1e-05,0.35733]
[1777666149826,47.31,78314.17,0.0,-0.99579,1e-05,0.35733]
[1777666149902,47.31,78313.66,0.0,-0.99579,1e-05,0.35698]
[1777666154938,47.31,78314.44,0.0,-0.99579,1e-05,0.35752]
[1777666158259,47.31,78313.95,0.0,-0.99579,1e-05,0.35718]
[1777666158273,47.31,78313.95,0.0,-0.99579,1e-05,0.35718]
[1777666158325,47.31,78313.95,0.0,-0.99579,1e-05,0.35718]
[1777666158965,47.31,78313.87,0.0,-0.99579,1e-05,0.35712]
[1777666160981,47.31,78312.35,0.0,-0.99581,1e-05,0.35607]
[1777666162994,47.31,78310.86,0.0,-0.99582,1e-05,0.35504]
[1777666168029,47.31,78310.92,0.0,-0.99582,1e-05,0.35508]
[1777666169037,47.31,78313.16,0.0,-0.9958,1e-05,0.35663]
[1777666171050,47.31,78313.01,0.0,-0.99582,1e-05,0.35453]
[1777666173148,47.31,78312.0,0.0,-0.99583,1e-05,0.35383]
[1777666173312,47.31,78311.49,0.0,-0.99584,1e-05,0.35348]
[1777666173326,47.31,78311.49,0.0,-0.99584,1e-05,0.35348]
[1777666173250,47.31,78311.49,0.0,-0.99584,1e-05,0.35348]
[1777666180114,47.31,78311.61,0.0,-0.99583,1e-05,0.35356]
[1777666182023,47.31,78311.65,0.0,-0.99583,1e-05,0.35359]
[1777666182077,47.31,78311.65,0.0,-0.99583,1e-05,0.35359]
[1777666182136,47.31,78311.65,0.0,-0.99583,1e-05,0.35359]
[1777666182236,47.31,78311.65,0.0,-0.99583,1e-05,0.35359]
[1777666182324,47.31,78311.65,0.0,-0.99583,1e-05,0.35359]
[1777666186156,47.31,78316.89,0.0,-0.99579,1e-05,0.35722]
[1777666186874,47.31,78316.89,0.0,-0.99579,1e-05,0.35722]
[1777666186902,47.31,78316.89,0.0,-0.99579,1e-05,0.35722]
[1777666187075,47.31,78316.89,0.0,-0.99579,1e-05,0.35722]
[1777666187163,47.31,78316.71,0.0,-0.99579,1e-05,0.35709]
[1777666189177,47.31,78314.91,0.0,-0.99581,1e-05,0.35584]
[1777666189783,47.31,78314.91,0.0,-0.99581,1e-05,0.35584]
[1777666191471,47.31,78315.03,0.0,-0.9958,1e-05,0.35592]
[1777666194531,47.31,78314.73,0.0,-0.99581,1e-05,0.35572]
[1777666194544,47.31,78314.73,0.0,-0.99581,1e-05,0.35572]
[1777666194577,47.31,78314.73,0.0,-0.99581,1e-05,0.35572]
[1777666195220,47.31,78313.95,0.0,-0.99581,1e-05,0.35518]
[1777666201261,47.31,78314.63,0.0,-0.99581,1e-05,0.35565]
[1777666203276,47.31,78312.21,0.0,-0.99583,1e-05,0.35397]
[1777666204878,47.31,78312.21,0.0,-0.99583,1e-05,0.35397]
[1777666205053,47.31,78312.21,0.0,-0.99583,1e-05,0.35397]
[1777666205074,47.31,78312.21,0.0,-0.99583,1e-05,0.35397]
[1777666205092,47.31,78312.73,0.0,-0.99582,1e-05,0.35433]
[1777666206919,47.31,78312.66,0.0,-0.99583,1e-05,0.35428]
[1777666206975,47.31,78309.76,0.0,-0.99585,1e-05,0.35229]
[1777666208618,47.31,78308.88,0.0,-0.99586,1e-05,0.35168]
[1777666214291,47.31,78309.61,0.0,-0.99585,1e-05,0.35218]
[1777666214326,47.31,78309.61,0.0,-0.99585,1e-05,0.35218]
[1777666214452,47.31,78309.61,0.0,-0.99585,1e-05,0.35218]
[1777666214583,47.31,78309.61,0.0,-0.99585,1e-05,0.35218]
[1777666214684,47.31,78308.56,0.0,-0.99586,1e-05,0.35146]
[1777666215751,47.31,78308.56,0.0,-0.99586,1e-05,0.35146]
[1777666216367,47.31,78301.09,0.0,-0.99593,1e-05,0.34637]
[1777666217374,47.31,78298.18,0.0,-0.99595,1e-05,0.3444]
[1777666220601,47.31,78298.16,0.0,-0.99595,1e-05,0.34439]
[1777666220665,47.31,78302.85,0.0,-0.99591,1e-05,0.34756]
[1777666222189,47.31,78302.85,0.0,-0.99591,1e-05,0.34756]
[1777666222289,47.31,78304.35,0.0,-0.9959,1e-05,0.34858]
[1777666222330,47.31,78304.35,0.0,-0.9959,1e-05,0.34858]
[1777666222348,47.31,78304.35,0.0,-0.9959,1e-05,0.34858]
[1777666222576,47.31,78304.35,0.0,-0.9959,1e-05,0.34858]
[1777666222677,47.31,78305.8,0.0,-0.99589,1e-05,0.34957]
[1777666224431,47.31,78307.2,0.0,-0.99587,1e-05,0.35053]
[1777666225438,47.31,78311.51,0.0,-0.99584,1e-05,0.35349]
[1777666230473,47.31,78312.22,0.0,-0.99583,1e-05,0.35398]
[1777666232797,47.31,78312.22,0.0,-0.99583,1e-05,0.35398]
[1777666232826,47.31,78312.22,0.0,-0.99583,1e-05,0.35398]
[1777666232882,47.31,78312.22,0.0,-0.99583,1e-05,0.35398]
[1777666233076,47.31,78312.22,0.0,-0.99583,1e-05,0.35398]
[1777666233177,47.31,78312.25,0.0,-0.99585,1e-05,0.35201]
[1777666236579,47.31,78312.29,0.0,-0.99585,1e-05,0.35204]
[1777666237939,47.31,78312.29,0.0,-0.99585,1e-05,0.35204]
[1777666238078,47.31,78312.29,0.0,-0.99585,1e-05,0.35204]
[1777666238169,47.31,78312.29,0.0,-0.99585,1e-05,0.35204]
[1777666238180,47.31,78311.72,0.0,-0.99586,1e-05,0.35164]
[1777666238334,47.31,78311.72,0.0,-0.99586,1e-05,0.35164]
[1777666241550,47.31,78315.39,0.0,-0.99582,1e-05,0.35417]
[1777666247592,47.31,78314.98,0.0,-0.99583,1e-05,0.35389]
[1777666254143,47.31,78315.35,0.0,-0.99582,1e-05,0.35414]
[1777666254216,47.31,78315.35,0.0,-0.99582,1e-05,0.35414]
[1777666254330,47.31,78313.11,0.0,-0.99584,1e-05,0.3526]
[1777666254340,47.31,78313.11,0.0,-0.99584,1e-05,0.3526]
[1777666255648,47.31,78309.91,0.0,-0.99587,1e-05,0.3504]
[1777666258327,47.31,78309.44,0.0,-0.99588,1e-05,0.35008]
[1777666258576,47.31,78308.34,0.0,-0.99589,1e-05,0.34933]
[1777666258675,47.31,78308.34,0.0,-0.99589,1e-05,0.34933]
[1777666258676,47.31,78309.05,0.0,-0.99588,1e-05,0.34981]
[1777666259676,47.31,78307.38,0.0,-0.9959,1e-05,0.34867]
[1777666260683,47.31,78305.46,0.0,-0.99591,1e-05,0.34737]
[1777666262329,47.31,78305.46,0.0,-0.99591,1e-05,0.34737]
[1777666261690,47.31,78303.75,0.0,-0.99593,1e-05,0.34621]
[1777666262577,47.31,78303.75,0.0,-0.99593,1e-05,0.34621]
[1777666262699,47.31,78303.75,0.0,-0.99593,1e-05,0.34621]
[1777666262797,47.31,78304.04,0.0,-0.99593,1e-05,0.3464]
[1777666266324,47.31,78304.13,0.0,-0.99592,1e-05,0.34646]
[1777666266575,47.31,78304.16,0.0,-0.99592,1e-05,0.34648]
[1777666266871,47.31,78304.16,0.0,-0.99592,1e-05,0.34648]
[1777666266970,47.31,78304.2,0.0,-0.99592,1e-05,0.34651]
[1777666270325,47.31,78304.2,0.0,-0.99592,1e-05,0.34651]
[1777666270576,47.31,78304.2,0.0,-0.99592,1e-05,0.34651]
[1777666270745,47.31,78304.2,0.0,-0.99592,1e-05,0.34651]
[1777666270846,47.31,78304.2,0.0,-0.99592,1e-05,0.34651]
[1777666274325,47.31,78304.27,0.0,-0.99592,1e-05,0.34656]
[1777666274575,47.31,78304.38,0.0,-0.99592,1e-05,0.34663]
[1777666274839,47.31,78304.38,0.0,-0.99592,1e-05,0.34663]
[1777666274940,47.31,78305.74,0.0,-0.99591,1e-05,0.34756]
[1777666278330,47.31,78305.66,0.0,-0.99591,1e-05,0.3475]
[1777666278574,47.31,78305.7,0.0,-0.99591,1e-05,0.34753]
[1777666278604,47.31,78305.7,0.0,-0.99591,1e-05,0.34753]
[1777666278809,47.31,78304.04,0.0,-0.99593,1e-05,0.3464]
[1777666282335,47.31,78304.42,0.0,-0.99592,1e-05,0.34666]
[1777666282575,47.31,78304.52,0.0,-0.99592,1e-05,0.34673]
[1777666282830,47.31,78304.52,0.0,-0.99592,1e-05,0.34673]
[1777666282836,47.31,78304.37,0.0,-0.99592,1e-05,0.34663]
[1777666284850,47.31,78303.13,0.0,-0.99593,1e-05,0.34579]
[1777666286339,47.31,78303.13,0.0,-0.99593,1e-05,0.34579]
[1777666285858,47.31,78304.31,0.0,-0.99592,1e-05,0.34659]
[1777666286579,47.31,78304.31,0.0,-0.99592,1e-05,0.34659]
[1777666286606,47.31,78304.31,0.0,-0.99592,1e-05,0.34659]
[1777666286636,47.31,78304.31,0.0,-0.99592,1e-05,0.34659]
[1777666286828,47.31,78304.31,0.0,-0.99592,1e-05,0.34659]
[1777666286854,47.31,78304.31,0.0,-0.99592,1e-05,0.34659]
[1777666286864,47.31,78303.7,0.0,-0.99593,1e-05,0.34617]
[1777666287872,47.31,78301.06,0.0,-0.99595,1e-05,0.34439]
[1777666290334,47.31,78301.76,0.0,-0.99595,1e-05,0.34486]
[1777666290574,47.31,78301.76,0.0,-0.99595,1e-05,0.34486]
[1777666290585,47.31,78301.76,0.0,-0.99595,1e-05,0.34486]
[1777666290894,47.31,78302.44,0.0,-0.99594,1e-05,0.34532]
[1777666291899,47.31,78302.59,0.0,-0.99596,1e-05,0.34346]
[1777666294326,47.31,78302.51,0.0,-0.99596,1e-05,0.34341]
[1777666294576,47.31,78302.3,0.0,-0.99596,1e-05,0.34327]
[1777666294826,47.31,78302.3,0.0,-0.99596,1e-05,0.34327]
[1777666294921,47.31,78302.29,0.0,-0.99596,1e-05,0.34326]
[1777666298194,47.31,78301.53,0.0,-0.99597,1e-05,0.34275]
[1777666298325,47.31,78301.53,0.0,-0.99597,1e-05,0.34275]
[1777666298575,47.31,78301.46,0.0,-0.99597,1e-05,0.3427]
[1777666298688,47.31,78301.46,0.0,-0.99597,1e-05,0.3427]
[1777666299076,47.31,78301.46,0.0,-0.99597,1e-05,0.3427]
[1777666299086,47.31,78301.64,0.0,-0.99597,1e-05,0.34282]
[1777666304990,47.31,78301.82,0.0,-0.99597,1e-05,0.34294]
[1777666309122,47.31,78298.01,0.0,-0.996,1e-05,0.34039]
[1777666310328,47.31,78298.01,0.0,-0.996,1e-05,0.34039]
[1777666310026,47.31,78296.11,0.0,-0.99602,1e-05,0.33912]
[1777666317075,47.31,78295.82,0.0,-0.99602,1e-05,0.33893]
[1777666322080,47.31,78295.86,0.0,-0.99602,1e-05,0.33895]
[1777666324123,47.31,78296.83,0.0,-0.99601,1e-05,0.3396]
[1777666324846,47.31,78296.83,0.0,-0.99601,1e-05,0.3396]
[1777666325079,47.31,78296.83,0.0,-0.99601,1e-05,0.3396]
[1777666331174,47.31,78296.9,0.0,-0.99601,1e-05,0.33965]
[1777666332591,47.31,78297.01,0.0,-0.99601,1e-05,0.33972]
[1777666337216,47.31,78303.72,0.0,-0.99595,1e-05,0.34422]
[1777666338223,47.31,78305.72,0.0,-0.99593,1e-05,0.34558]
[1777666338745,47.31,78305.72,0.0,-0.99593,1e-05,0.34558]
[1777666338829,47.31,78305.72,0.0,-0.99593,1e-05,0.34558]
[1777666341244,47.31,78301.41,0.0,-0.99597,1e-05,0.34267]
[1777666342251,47.31,78299.78,0.0,-0.99599,1e-05,0.34157]
[1777666342782,47.31,78299.78,0.0,-0.99599,1e-05,0.34157]
[1777666342829,47.31,78299.78,0.0,-0.99599,1e-05,0.34157]
[1777666347286,47.31,78302.51,0.0,-0.99596,1e-05,0.34341]
[1777666348401,47.31,78302.51,0.0,-0.99596,1e-05,0.34341]
[1777666348293,47.31,78303.98,0.0,-0.99595,1e-05,0.3444]
[1777666348578,47.31,78303.98,0.0,-0.99595,1e-05,0.3444]
[1777666352321,47.31,78304.04,0.0,-0.99597,1e-05,0.34248]
[1777666356828,47.31,78303.79,0.0,-0.99597,1e-05,0.34232]
[1777666357081,47.31,78303.79,0.0,-0.99597,1e-05,0.34232]
[1777666357275,47.31,78303.79,0.0,-0.99597,1e-05,0.34232]
[1777666360330,47.31,78303.53,0.0,-0.99597,1e-05,0.34214]
[1777666360347,47.31,78303.53,0.0,-0.99597,1e-05,0.34214]
[1777666360376,47.31,78303.04,0.0,-0.99598,1e-05,0.34181]
[1777666363398,47.31,78302.01,0.0,-0.99599,1e-05,0.34112]
[1777666364078,47.31,78302.01,0.0,-0.99599,1e-05,0.34112]
[1777666364331,47.31,78302.01,0.0,-0.99599,1e-05,0.34112]
[1777666368789,47.31,78302.6,0.0,-0.99598,1e-05,0.34152]
[1777666373102,47.31,78302.6,0.0,-0.99598,1e-05,0.34152]
[1777666373326,47.31,78302.6,0.0,-0.99598,1e-05,0.34152]
[1777666379510,47.31,78303.64,0.0,-0.99597,1e-05,0.34221]
[1777666384545,47.31,78303.42,0.0,-0.99598,1e-05,0.34207]
[1777666385647,47.31,78302.27,0.0,-0.99599,1e-05,0.3413]
[1777666386558,47.31,78297.76,0.0,-0.99603,1e-05,0.33828]
[1777666387521,47.31,78297.76,0.0,-0.99603,1e-05,0.33828]
[1777666387577,47.31,78297.76,0.0,-0.99603,1e-05,0.33828]
[1777666387677,47.31,78295.29,0.0,-0.99605,1e-05,0.33664]
[1777666393608,47.31,78295.4,0.0,-0.99605,1e-05,0.33672]
[1777666395622,47.31,78297.99,0.0,-0.99602,1e-05,0.33844]
[1777666397606,47.31,78298.35,0.0,-0.99602,1e-05,0.33868]
[1777666397829,47.31,78298.35,0.0,-0.99602,1e-05,0.33868]
[1777666399649,47.31,78297.27,0.0,-0.99603,1e-05,0.33796]
[1777666400758,47.31,78297.27,0.0,-0.99603,1e-05,0.33796]
[1777666407708,47.31,78297.01,0.0,-0.99603,1e-05,0.33778]
[1777666410640,47.31,78296.87,0.0,-0.99603,1e-05,0.33769]
[1777666411079,47.31,78296.87,0.0,-0.99603,1e-05,0.33769]
[1777666414758,47.31,78292.55,0.0,-0.99609,1e-05,0.33291]
[1777666416316,47.31,78292.55,0.0,-0.99609,1e-05,0.33291]
[1777666416330,47.31,78292.55,0.0,-0.99609,1e-05,0.33291]
[1777666422814,47.31,78292.66,0.0,-0.99609,1e-05,0.33299]
[1777666424828,47.31,78290.34,0.0,-0.99611,1e-05,0.33147]
[1777666426276,47.31,78290.34,0.0,-0.99611,1e-05,0.33147]
[1777666426327,47.31,78290.34,0.0,-0.99611,1e-05,0.33147]
[1777666431877,47.31,78289.19,0.0,-0.99612,1e-05,0.33071]
[1777666437919,47.31,78289.97,0.0,-0.99611,1e-05,0.33122]
[1777666441427,47.31,78290.01,0.0,-0.99611,1e-05,0.33125]
[1777666440940,47.31,78286.99,0.0,-0.99614,1e-05,0.32928]
[1777666441582,47.31,78286.99,0.0,-0.99614,1e-05,0.32928]
[1777666450008,47.31,78289.42,0.0,-0.99612,1e-05,0.33086]
[1777666451011,47.31,78291.74,0.0,-0.9961,1e-05,0.33238]
[1777666451573,47.31,78291.74,0.0,-0.9961,1e-05,0.33238]
[1777666451968,47.31,78291.74,0.0,-0.9961,1e-05,0.33238]
[1777666452077,47.31,78291.74,0.0,-0.9961,1e-05,0.33238]
[1777666457059,47.31,78290.68,0.0,-0.99611,1e-05,0.33169]
[1777666460111,47.31,78290.75,0.0,-0.99611,1e-05,0.33173]
[1777666460333,47.31,78290.75,0.0,-0.99611,1e-05,0.33173]
[1777666460431,47.31,78290.75,0.0,-0.99611,1e-05,0.33173]
[1777666460514,47.31,78290.83,0.0,-0.99611,1e-05,0.33179]
[1777666460582,47.31,78290.83,0.0,-0.99611,1e-05,0.33179]
[1777666467123,47.31,78290.78,0.0,-0.99611,1e-05,0.33175]
[1777666471151,47.31,78290.67,0.0,-0.99613,1e-05,0.32978]
[1777666479207,47.31,78290.57,0.0,-0.99613,1e-05,0.32971]
[1777666483024,47.31,78289.47,0.0,-0.99614,1e-05,0.32899]
[1777666483074,47.31,78289.47,0.0,-0.99614,1e-05,0.32899]
[1777666484840,47.31,78289.98,0.0,-0.99614,1e-05,0.32933]
[1777666484967,47.31,78289.98,0.0,-0.99614,1e-05,0.32933]
[1777666485076,47.31,78289.98,0.0,-0.99614,1e-05,0.32933]
[1777666485249,47.31,78289.81,0.0,-0.99614,1e-05,0.32922]
[1777666491291,47.31,78290.53,0.0,-0.99613,1e-05,0.32968]
[1777666496677,47.31,78290.57,0.0,-0.99613,1e-05,0.32971]
[1777666496827,47.31,78290.57,0.0,-0.99613,1e-05,0.32971]
[1777666501361,47.31,78297.87,0.0,-0.99607,1e-05,0.3345]
[1777666502533,47.31,78297.87,0.0,-0.99607,1e-05,0.3345]
[1777666502576,47.31,78297.87,0.0,-0.99607,1e-05,0.3345]
[1777666503375,47.31,78287.86,0.0,-0.99615,1e-05,0.32795]
[1777666504510,47.31,78287.86,0.0,-0.99615,1e-05,0.32795]
[1777666504579,47.31,78287.86,0.0,-0.99615,1e-05,0.32795]
[1777666504534,47.31,78285.24,0.0,-0.99618,1e-05,0.32625]
[1777666505013,47.31,78285.24,0.0,-0.99618,1e-05,0.32625]
[1777666505076,47.31,78285.24,0.0,-0.99618,1e-05,0.32625]
[1777666505221,47.31,78285.24,0.0,-0.99618,1e-05,0.32625]
[1777666505325,47.31,78285.24,0.0,-0.99618,1e-05,0.32625]
[1777666505389,47.31,78284.17,0.0,-0.99618,1e-05,0.32556]
[1777666505685,47.31,78284.17,0.0,-0.99618,1e-05,0.32556]
[1777666506164,47.31,78284.17,0.0,-0.99618,1e-05,0.32556]
[1777666508368,47.31,78284.7,0.0,-0.99618,1e-05,0.3259]
[1777666508581,47.31,78284.7,0.0,-0.99618,1e-05,0.3259]
[1777666510956,47.31,78283.99,0.0,-0.99619,1e-05,0.32545]
[1777666511039,47.31,78283.99,0.0,-0.99619,1e-05,0.32545]
[1777666511075,47.31,78283.99,0.0,-0.99619,1e-05,0.32545]
[1777666511431,47.31,78283.54,0.0,-0.99619,1e-05,0.32516]
[1777666514527,47.31,78284.87,0.0,-0.99618,1e-05,0.32601]
[1777666514577,47.31,78284.87,0.0,-0.99618,1e-05,0.32601]
[1777666520494,47.31,78282.99,0.0,-0.99619,1e-05,0.3248]
[1777666520944,47.31,78282.99,0.0,-0.99619,1e-05,0.3248]
[1777666521074,47.31,78282.99,0.0,-0.99619,1e-05,0.3248]
[1777666521083,47.31,78282.99,0.0,-0.99619,1e-05,0.3248]
[1777666521325,47.31,78282.99,0.0,-0.99619,1e-05,0.3248]
[1777666521501,47.31,78282.7,0.0,-0.9962,1e-05,0.32462]
[1777666522980,47.31,78281.94,0.0,-0.9962,1e-05,0.32413]
[1777666523075,47.31,78281.94,0.0,-0.9962,1e-05,0.32413]
[1777666528554,47.31,78281.94,0.0,-0.9962,1e-05,0.32413]
[1777666534602,47.31,78281.83,0.0,-0.99623,1e-05,0.32218]
[1777666535605,47.31,78278.9,0.0,-0.99625,1e-05,0.32031]
[1777666537619,47.31,78276.74,0.0,-0.99627,1e-05,0.31894]
[1777666538106,47.31,78276.74,0.0,-0.99627,1e-05,0.31894]
[1777666538330,47.31,78276.74,0.0,-0.99627,1e-05,0.31894]
[1777666540091,47.31,78277.4,0.0,-0.99626,1e-05,0.31936]
[1777666540199,47.31,78277.4,0.0,-0.99626,1e-05,0.31936]
[1777666540331,47.31,78277.4,0.0,-0.99626,1e-05,0.31936]
[1777666540425,47.31,78272.04,0.0,-0.99631,1e-05,0.31598]
[1777666542653,47.31,78269.93,0.0,-0.99632,1e-05,0.31465]
[1777666543924,47.31,78269.93,0.0,-0.99632,1e-05,0.31465]
[1777666544077,47.31,78269.93,0.0,-0.99632,1e-05,0.31465]
[1777666549703,47.31,78269.18,0.0,-0.99633,1e-05,0.31418]
[1777666551610,47.31,78269.18,0.0,-0.99633,1e-05,0.31418]
[1777666551829,47.31,78269.02,0.0,-0.99633,1e-05,0.31408]
[1777666552985,47.31,78268.11,0.0,-0.99634,1e-05,0.31351]
[1777666553075,47.31,78268.11,0.0,-0.99634,1e-05,0.31351]
[1777666553091,47.31,78268.11,0.0,-0.99634,1e-05,0.31351]
[1777666553325,47.31,78268.11,0.0,-0.99634,1e-05,0.31351]
[1777666553426,47.31,78268.05,0.0,-0.99634,1e-05,0.31348]
[1777666555745,47.31,78258.83,0.0,-0.99641,1e-05,0.30776]
[1777666556930,47.31,78258.83,0.0,-0.99641,1e-05,0.30776]
[1777666557081,47.31,78258.83,0.0,-0.99641,1e-05,0.30776]
[1777666557142,47.31,78259.03,0.0,-0.99641,1e-05,0.30789]
[1777666562785,47.31,78259.04,0.0,-0.99641,1e-05,0.30789]
[1777666562826,47.31,78259.04,0.0,-0.99641,1e-05,0.30789]
[1777666563842,47.31,78259.17,0.0,-0.99641,1e-05,0.30797]
[1777666563982,47.31,78259.17,0.0,-0.99641,1e-05,0.30797]
[1777666564076,47.31,78259.17,0.0,-0.99641,1e-05,0.30797]
[1777666564084,47.31,78258.86,0.0,-0.99641,1e-05,0.30778]
[1777666565815,47.31,78264.88,0.0,-0.99636,1e-05,0.3115]
[1777666567067,47.31,78264.88,0.0,-0.99636,1e-05,0.3115]
[1777666567077,47.31,78264.88,0.0,-0.99636,1e-05,0.3115]
[1777666572371,47.31,78265.76,0.0,-0.99636,1e-05,0.31205]
[1777666572442,47.31,78265.76,0.0,-0.99636,1e-05,0.31205]
[1777666572577,47.31,78265.76,0.0,-0.99636,1e-05,0.31205]
[1777666572544,47.31,78264.93,0.0,-0.99636,1e-05,0.31153]
[1777666574000,47.31,78265.19,0.0,-0.99636,1e-05,0.31169]
[1777666574078,47.31,78265.19,0.0,-0.99636,1e-05,0.31169]
[1777666579110,47.31,78267.19,0.0,-0.99635,1e-05,0.31294]
[1777666586513,47.31,78268.16,0.0,-0.99634,1e-05,0.31354]
[1777666586575,47.31,78268.16,0.0,-0.99634,1e-05,0.31354]
[1777666587751,47.31,78267.89,0.0,-0.99634,1e-05,0.31338]
[1777666587826,47.31,78267.89,0.0,-0.99634,1e-05,0.31338]
[1777666587838,47.31,78267.89,0.0,-0.99634,1e-05,0.31338]
[1777666588076,47.31,78267.89,0.0,-0.99634,1e-05,0.31338]
[1777666588114,47.31,78268.41,0.0,-0.99634,1e-05,0.3137]
[1777666600056,47.31,78268.59,0.0,-0.99636,1e-05,0.31198]
[1777666601467,47.31,78268.59,0.0,-0.99636,1e-05,0.31198]
[1777666601575,47.31,78268.59,0.0,-0.99636,1e-05,0.31198]
[1777666602069,47.31,78271.77,0.0,-0.99633,1e-05,0.31396]
[1777666603787,47.31,78272.74,0.0,-0.99632,1e-05,0.31457]
[1777666603826,47.31,78272.74,0.0,-0.99632,1e-05,0.31457]
[1777666603860,47.31,78272.74,0.0,-0.99632,1e-05,0.31457]
[1777666604081,47.31,78272.74,0.0,-0.99632,1e-05,0.31457]
[1777666604182,47.31,78272.6,0.0,-0.99632,1e-05,0.31448]
[1777666610126,47.31,78274.58,0.0,-0.99631,1e-05,0.31573]
[1777666611993,47.31,78274.58,0.0,-0.99631,1e-05,0.31573]
[1777666612075,47.31,78274.58,0.0,-0.99631,1e-05,0.31573]
[1777666614173,47.31,78274.77,0.0,-0.99631,1e-05,0.31585]
[1777666614320,47.31,78274.77,0.0,-0.99631,1e-05,0.31585]
[1777666614332,47.31,78274.77,0.0,-0.99631,1e-05,0.31585]
[1777666614421,47.31,78274.77,0.0,-0.99631,1e-05,0.31585]
[1777666615161,47.31,78276.93,0.0,-0.99629,1e-05,0.31721]
[1777666615939,47.31,78276.93,0.0,-0.99629,1e-05,0.31721]
[1777666616077,47.31,78276.93,0.0,-0.99629,1e-05,0.31721]
[1777666616588,47.31,78276.93,0.0,-0.99629,1e-05,0.31721]
[1777666619188,47.31,78279.48,0.0,-0.99627,1e-05,0.31882]
[1777666619751,47.31,78279.48,0.0,-0.99627,1e-05,0.31882]
[1777666619825,47.31,78279.48,0.0,-0.99627,1e-05,0.31882]
[1777666621222,47.31,78279.79,0.0,-0.99626,1e-05,0.31902]
[1777666621325,47.31,78279.79,0.0,-0.99626,1e-05,0.31902]
[1777666621334,47.31,78279.79,0.0,-0.99626,1e-05,0.31902]
[1777666621577,47.31,78279.79,0.0,-0.99626,1e-05,0.31902]
[1777666621678,47.31,78279.97,0.0,-0.99626,1e-05,0.31913]
[1777666624403,47.31,78279.9,0.0,-0.99626,1e-05,0.31909]
[1777666624577,47.31,78279.9,0.0,-0.99626,1e-05,0.31909]
[1777666628287,47.31,78280.72,0.0,-0.99626,1e-05,0.31961]
[1777666628325,47.31,78280.72,0.0,-0.99626,1e-05,0.31961]
[1777666628328,47.31,78280.72,0.0,-0.99626,1e-05,0.31961]
[1777666628579,47.31,78280.72,0.0,-0.99626,1e-05,0.31961]
[1777666628674,47.31,78280.03,0.0,-0.99626,1e-05,0.31917]
[1777666634294,47.31,78279.4,0.0,-0.99627,1e-05,0.31877]
[1777666637687,47.31,78279.4,0.0,-0.99627,1e-05,0.31877]
[1777666637315,47.31,78274.41,0.0,-0.99631,1e-05,0.31562]
[1777666638098,47.31,78274.41,0.0,-0.99631,1e-05,0.31562]
[1777666638326,47.31,78274.41,0.0,-0.99631,1e-05,0.31562]
[1777666640218,47.31,78274.34,0.0,-0.99631,1e-05,0.31558]
[1777666640336,47.31,78268.06,0.0,-0.99636,1e-05,0.31165]
[1777666641343,47.31,78265.35,0.0,-0.99638,1e-05,0.30997]
[1777666642046,47.31,78265.35,0.0,-0.99638,1e-05,0.30997]
[1777666642059,47.31,78265.35,0.0,-0.99638,1e-05,0.30997]
[1777666642349,47.31,78264.51,0.0,-0.99639,1e-05,0.30945]
[1777666643609,47.31,78264.51,0.0,-0.99639,1e-05,0.30945]
[1777666650406,47.31,78264.05,0.0,-0.99639,1e-05,0.30917]
[1777666652420,47.31,78263.72,0.0,-0.99642,1e-05,0.30715]
[1777666655441,47.31,78266.99,0.0,-0.99639,1e-05,0.30916]
[1777666656642,47.31,78266.99,0.0,-0.99639,1e-05,0.30916]
[1777666656448,47.31,78269.86,0.0,-0.99637,1e-05,0.31094]
[1777666656827,47.31,78269.86,0.0,-0.99637,1e-05,0.31094]
[1777666657455,47.31,78264.44,0.0,-0.99641,1e-05,0.30759]
[1777666658511,47.31,78264.44,0.0,-0.99641,1e-05,0.30759]
[1777666658582,47.31,78264.44,0.0,-0.99641,1e-05,0.30759]
[1777666658627,47.31,78264.44,0.0,-0.99641,1e-05,0.30759]
[1777666658729,47.31,78263.05,0.0,-0.99642,1e-05,0.30674]
[1777666658829,47.31,78263.05,0.0,-0.99642,1e-05,0.30674]
[1777666661368,47.31,78262.64,0.0,-0.99642,1e-05,0.30649]
[1777666664503,47.31,78258.2,0.0,-0.99646,1e-05,0.30377]
[1777666665186,47.31,78258.2,0.0,-0.99646,1e-05,0.30377]
[1777666665326,47.31,78258.2,0.0,-0.99646,1e-05,0.30377]
[1777666667053,47.31,78257.38,0.0,-0.99647,1e-05,0.30328]
[1777666667063,47.31,78257.38,0.0,-0.99647,1e-05,0.30328]
[1777666667075,47.31,78257.38,0.0,-0.99647,1e-05,0.30328]
[1777666667526,47.31,78258.12,0.0,-0.99646,1e-05,0.30373]
[1777666669455,47.31,78257.94,0.0,-0.99646,1e-05,0.30362]
[1777666669577,47.31,78257.94,0.0,-0.99646,1e-05,0.30362]
[1777666669670,47.31,78256.26,0.0,-0.99647,1e-05,0.3026]
[1777666670546,47.31,78252.98,0.0,-0.9965,1e-05,0.30061]
[1777666672527,47.31,78253.22,0.0,-0.9965,1e-05,0.30076]
[1777666672579,47.31,78253.22,0.0,-0.9965,1e-05,0.30076]
[1777666672596,47.31,78253.22,0.0,-0.9965,1e-05,0.30076]
[1777666672599,47.31,78253.53,0.0,-0.9965,1e-05,0.30094]
[1777666672830,47.31,78253.53,0.0,-0.9965,1e-05,0.30094]
[1777666678602,47.31,78253.09,0.0,-0.9965,1e-05,0.30068]
[1777666680616,47.31,78251.22,0.0,-0.99651,1e-05,0.29955]
[1777666681623,47.31,78245.41,0.0,-0.99656,1e-05,0.29608]
[1777666682630,47.31,78238.63,0.0,-0.99661,1e-05,0.29206]
[1777666683637,47.31,78235.67,0.0,-0.99663,1e-05,0.29033]
[1777666684328,47.31,78235.67,0.0,-0.99663,1e-05,0.29033]
[1777666684576,47.31,78235.67,0.0,-0.99663,1e-05,0.29033]
[1777666685457,47.31,78235.57,0.0,-0.99663,1e-05,0.29027]
[1777666685578,47.31,78235.57,0.0,-0.99663,1e-05,0.29027]
[1777666685583,47.31,78235.57,0.0,-0.99663,1e-05,0.29027]
[1777666685651,47.31,78235.6,0.0,-0.99663,1e-05,0.29029]
[1777666685831,47.31,78235.6,0.0,-0.99663,1e-05,0.29029]
[1777666691344,47.31,78235.72,0.0,-0.99663,1e-05,0.29036]
[1777666691575,47.31,78235.72,0.0,-0.99663,1e-05,0.29036]
[1777666693225,47.31,78235.61,0.0,-0.99663,1e-05,0.29029]
[1777666693239,47.31,78235.61,0.0,-0.99663,1e-05,0.29029]
[1777666693327,47.31,78235.61,0.0,-0.99663,1e-05,0.29029]
[1777666693707,47.31,78235.57,0.0,-0.99663,1e-05,0.29027]
[1777666695721,47.31,78228.39,0.0,-0.99669,1e-05,0.28609]
[1777666696167,47.31,78228.39,0.0,-0.99669,1e-05,0.28609]
[1777666696325,47.31,78228.39,0.0,-0.99669,1e-05,0.28609]
[1777666698742,47.31,78220.75,0.0,-0.99674,1e-05,0.28171]
[1777666699321,47.31,78220.75,0.0,-0.99674,1e-05,0.28171]
[1777666699467,47.31,78220.75,0.0,-0.99674,1e-05,0.28171]
[1777666699576,47.31,78220.75,0.0,-0.99674,1e-05,0.28171]
[1777666699751,47.31,78218.83,0.0,-0.99676,1e-05,0.28061]
[1777666700758,47.31,78216.53,0.0,-0.99677,1e-05,0.27931]
[1777666701992,47.31,78216.57,0.0,-0.99677,1e-05,0.27933]
[1777666702075,47.31,78216.57,0.0,-0.99677,1e-05,0.27933]
[1777666707810,47.31,78213.71,0.0,-0.99679,1e-05,0.27771]
[1777666709825,47.31,78210.62,0.0,-0.99682,1e-05,0.27598]
[1777666710837,47.31,78202.5,0.0,-0.99687,1e-05,0.27146]
[1777666711840,47.31,78198.47,0.0,-0.99692,1e-05,0.26761]
[1777666713854,47.31,78194.58,0.0,-0.99695,1e-05,0.26549]
[1777666716043,47.31,78194.0,0.0,-0.99695,1e-05,0.26518]
[1777666716060,47.31,78194.0,0.0,-0.99695,1e-05,0.26518]
[1777666716067,47.31,78192.0,0.0,-0.99696,1e-05,0.2641]
[1777666716875,47.31,78188.91,0.0,-0.99698,1e-05,0.26243]
[1777666717882,47.31,78191.59,0.0,-0.99697,1e-05,0.26387]
[1777666719527,47.31,78191.59,0.0,-0.99697,1e-05,0.26387]
[1777666719565,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666720330,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666720505,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666720584,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666720686,47.31,78202.09,0.0,-0.99689,1e-05,0.26959]
[1777666726945,47.31,78200.18,0.0,-0.99691,1e-05,0.26854]
[1777666730407,47.31,78199.89,0.0,-0.99691,1e-05,0.26838]
[1777666730491,47.31,78199.89,0.0,-0.99691,1e-05,0.26838]
[1777666730576,47.31,78199.89,0.0,-0.99691,1e-05,0.26838]
[1777666730592,47.31,78199.37,0.0,-0.99691,1e-05,0.2681]
[1777666734236,47.31,78199.87,0.0,-0.99691,1e-05,0.26837]
[1777666734325,47.31,78199.87,0.0,-0.99691,1e-05,0.26837]
[1777666740777,47.31,78200.18,0.0,-0.99691,1e-05,0.26854]
[1777666740830,47.31,78200.18,0.0,-0.99691,1e-05,0.26854]
[1777666742198,47.31,78199.62,0.0,-0.99691,1e-05,0.26824]
[1777666742210,47.31,78199.62,0.0,-0.99691,1e-05,0.26824]
[1777666742326,47.31,78199.62,0.0,-0.99691,1e-05,0.26824]
[1777666742427,47.31,78200.33,0.0,-0.99691,1e-05,0.26862]
[1777666748102,47.31,78203.97,0.0,-0.99688,1e-05,0.27063]
[1777666749378,47.31,78203.97,0.0,-0.99688,1e-05,0.27063]
[1777666749521,47.31,78203.97,0.0,-0.99688,1e-05,0.27063]
[1777666749581,47.31,78203.97,0.0,-0.99688,1e-05,0.27063]
[1777666749622,47.31,78205.42,0.0,-0.99687,1e-05,0.27143]
[1777666755151,47.31,78204.63,0.0,-0.99688,1e-05,0.27099]
[1777666756159,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666757780,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666757834,47.31,78200.64,0.0,-0.9969,1e-05,0.26879]
[1777666757828,47.31,78199.39,0.0,-0.99691,1e-05,0.26811]
[1777666757846,47.31,78199.39,0.0,-0.99691,1e-05,0.26811]
[1777666758076,47.31,78199.39,0.0,-0.99691,1e-05,0.26811]
[1777666758172,47.31,78198.45,0.0,-0.99692,1e-05,0.2676]
[1777666759180,47.31,78195.01,0.0,-0.99694,1e-05,0.26572]
[1777666767236,47.31,78195.52,0.0,-0.99694,1e-05,0.266]
[1777666767924,47.31,78195.52,0.0,-0.99694,1e-05,0.266]
[1777666767986,47.31,78195.52,0.0,-0.99694,1e-05,0.266]
[1777666768075,47.31,78195.52,0.0,-0.99694,1e-05,0.266]
[1777666768243,47.31,78195.8,0.0,-0.99694,1e-05,0.26615]
[1777666771264,47.31,78195.67,0.0,-0.99696,1e-05,0.26446]
[1777666777306,47.31,78195.9,0.0,-0.99696,1e-05,0.26458]
[1777666782023,47.31,78195.95,0.0,-0.99696,1e-05,0.26461]
[1777666782076,47.31,78195.95,0.0,-0.99696,1e-05,0.26461]
[1777666782088,47.31,78195.95,0.0,-0.99696,1e-05,0.26461]
[1777666782325,47.31,78195.95,0.0,-0.99696,1e-05,0.26461]
[1777666782341,47.31,78195.17,0.0,-0.99696,1e-05,0.26419]
[1777666787376,47.31,78195.42,0.0,-0.99696,1e-05,0.26433]
[1777666788438,47.31,78195.42,0.0,-0.99696,1e-05,0.26433]
[1777666788452,47.31,78195.42,0.0,-0.99696,1e-05,0.26433]
[1777666788575,47.31,78195.42,0.0,-0.99696,1e-05,0.26433]
[1777666788660,47.31,78191.69,0.0,-0.99698,1e-05,0.26232]
[1777666794425,47.31,78191.39,0.0,-0.99699,1e-05,0.26215]
[1777666797946,47.31,78191.06,0.0,-0.99699,1e-05,0.26198]
[1777666798079,47.31,78191.06,0.0,-0.99699,1e-05,0.26198]
[1777666798093,47.31,78191.06,0.0,-0.99699,1e-05,0.26198]
[1777666798325,47.31,78191.06,0.0,-0.99699,1e-05,0.26198]
[1777666798453,47.31,78192.0,0.0,-0.99698,1e-05,0.26248]
[1777666803590,47.31,78193.05,0.0,-0.99697,1e-05,0.26305]
[1777666803721,47.31,78193.05,0.0,-0.99697,1e-05,0.26305]
[1777666803830,47.31,78193.05,0.0,-0.99697,1e-05,0.26305]
[1777666803822,47.31,78194.05,0.0,-0.99697,1e-05,0.26359]
[1777666809530,47.31,78193.22,0.0,-0.99697,1e-05,0.26314]
[1777666811812,47.31,78193.22,0.0,-0.99697,1e-05,0.26314]
[1777666811822,47.31,78193.22,0.0,-0.99697,1e-05,0.26314]
[1777666811833,47.31,78193.22,0.0,-0.99697,1e-05,0.26314]
[1777666811873,47.31,78194.48,0.0,-0.99697,1e-05,0.26382]
[1777666812551,47.31,78193.27,0.0,-0.99697,1e-05,0.26317]
[1777666815580,47.31,78192.91,0.0,-0.99698,1e-05,0.26297]
[1777666815814,47.31,78192.91,0.0,-0.99698,1e-05,0.26297]
[1777666815608,47.31,78192.59,0.0,-0.99698,1e-05,0.2628]
[1777666819580,47.31,78191.57,0.0,-0.99698,1e-05,0.26225]
[1777666819786,47.31,78191.57,0.0,-0.99698,1e-05,0.26225]
[1777666819841,47.31,78191.53,0.0,-0.99699,1e-05,0.26223]
[1777666823585,47.31,78191.99,0.0,-0.99698,1e-05,0.26248]
[1777666823826,47.31,78191.99,0.0,-0.99698,1e-05,0.26248]
[1777666824200,47.31,78192.02,0.0,-0.99698,1e-05,0.26249]
[1777666824639,47.31,78191.5,0.0,-0.99699,1e-05,0.26221]
[1777666827574,47.31,78190.96,0.0,-0.99699,1e-05,0.26192]
[1777666827825,47.31,78190.96,0.0,-0.99699,1e-05,0.26192]
[1777666828063,47.31,78191.16,0.0,-0.99699,1e-05,0.26203]
[1777666828667,47.31,78191.23,0.0,-0.99699,1e-05,0.26207]
[1777666831577,47.31,78191.12,0.0,-0.99699,1e-05,0.26201]
[1777666831827,47.31,78191.12,0.0,-0.99699,1e-05,0.26201]
[1777666831841,47.31,78191.12,0.0,-0.99699,1e-05,0.26201]
[1777666831841,47.31,78191.12,0.0,-0.99701,1e-05,0.2604]
[1777666833702,47.31,78184.97,0.0,-0.99705,1e-05,0.25714]
[1777666835577,47.31,78184.18,0.0,-0.99705,1e-05,0.25672]
[1777666835831,47.31,78184.18,0.0,-0.99705,1e-05,0.25672]
[1777666835848,47.31,78184.24,0.0,-0.99705,1e-05,0.25675]
[1777666836056,47.31,78184.24,0.0,-0.99705,1e-05,0.25675]
[1777666839581,47.31,78184.24,0.0,-0.99705,1e-05,0.25675]
[1777666839826,47.31,78184.24,0.0,-0.99705,1e-05,0.25675]
[1777666839870,47.31,78180.8,0.0,-0.99708,1e-05,0.25494]
[1777666839954,47.31,78180.8,0.0,-0.99708,1e-05,0.25494]
[1777666840134,47.31,78180.8,0.0,-0.99708,1e-05,0.25494]
[1777666840325,47.31,78180.8,0.0,-0.99708,1e-05,0.25494]
[1777666842765,47.31,78175.57,0.0,-0.99711,1e-05,0.25222]
[1777666843132,47.31,78175.57,0.0,-0.99711,1e-05,0.25222]
[1777666843164,47.31,78175.57,0.0,-0.99711,1e-05,0.25222]
[1777666843284,47.31,78175.57,0.0,-0.99711,1e-05,0.25222]
[1777666843326,47.31,78175.57,0.0,-0.99711,1e-05,0.25222]
[1777666843580,47.31,78175.57,0.0,-0.99711,1e-05,0.25222]
[1777666843772,47.31,78172.34,0.0,-0.99713,1e-05,0.25054]
[1777666844366,47.31,78172.34,0.0,-0.99713,1e-05,0.25054]
[1777666844779,47.31,78165.7,0.0,-0.99717,1e-05,0.24713]
[1777666845585,47.31,78165.7,0.0,-0.99717,1e-05,0.24713]
[1777666845786,47.31,78165.62,0.0,-0.99717,1e-05,0.24709]
[1777666848848,47.31,78165.53,0.0,-0.99717,1e-05,0.24705]
[1777666849814,47.31,78163.63,0.0,-0.99719,1e-05,0.24608]
[1777666854849,47.31,78163.53,0.0,-0.99719,1e-05,0.24603]
[1777666857870,47.31,78165.72,0.0,-0.99717,1e-05,0.24714]
[1777666858877,47.31,78175.23,0.0,-0.99711,1e-05,0.25204]
[1777666859885,47.31,78178.45,0.0,-0.99709,1e-05,0.25372]
[1777666860511,47.31,78178.45,0.0,-0.99709,1e-05,0.25372]
[1777666860574,47.31,78178.45,0.0,-0.99709,1e-05,0.25372]
[1777666860608,47.31,78178.45,0.0,-0.99709,1e-05,0.25372]
[1777666860891,47.31,78178.05,0.0,-0.99709,1e-05,0.25351]
[1777666861579,47.31,78178.05,0.0,-0.99709,1e-05,0.25351]
[1777666861897,47.31,78177.17,0.0,-0.9971,1e-05,0.25305]
[1777666864835,47.31,78177.0,0.0,-0.9971,1e-05,0.25296]
[1777666864919,47.31,78178.04,0.0,-0.99709,1e-05,0.2535]
[1777666865942,47.31,78178.04,0.0,-0.99709,1e-05,0.2535]
[1777666865926,47.31,78177.04,0.0,-0.9971,1e-05,0.25298]
[1777666866077,47.31,78177.04,0.0,-0.9971,1e-05,0.25298]
[1777666868948,47.31,78173.28,0.0,-0.99712,1e-05,0.25103]
[1777666870585,47.31,78173.28,0.0,-0.99712,1e-05,0.25103]
[1777666870827,47.31,78173.28,0.0,-0.99712,1e-05,0.25103]
[1777666875997,47.31,78172.08,0.0,-0.99713,1e-05,0.25041]
[1777666878408,47.31,78172.06,0.0,-0.99713,1e-05,0.2504]
[1777666878575,47.31,78172.06,0.0,-0.99713,1e-05,0.2504]
[1777666878655,47.31,78172.97,0.0,-0.99713,1e-05,0.25087]
[1777666879018,47.31,78170.27,0.0,-0.99714,1e-05,0.24948]
[1777666880031,47.31,78168.32,0.0,-0.99716,1e-05,0.24847]
[1777666881036,47.31,78169.41,0.0,-0.99715,1e-05,0.24903]
[1777666883170,47.31,78166.92,0.0,-0.99717,1e-05,0.24776]
[1777666884912,47.31,78166.92,0.0,-0.99717,1e-05,0.24776]
[1777666884061,47.31,78113.06,0.0,-0.99749,1e-05,0.2215]
[1777666885078,47.31,78096.35,0.0,-0.99759,1e-05,0.21386]
[1777666886251,47.31,78096.35,0.0,-0.99759,1e-05,0.21386]
[1777666887010,47.31,78096.35,0.0,-0.99759,1e-05,0.21386]
[1777666886288,47.31,78099.12,0.0,-0.99757,1e-05,0.21511]
[1777666887088,47.31,78097.18,0.0,-0.99758,1e-05,0.21424]
[1777666888363,47.31,78097.18,0.0,-0.99758,1e-05,0.21424]
[1777666888413,47.31,78095.67,0.0,-0.99759,1e-05,0.21356]
[1777666889084,47.31,78095.67,0.0,-0.99759,1e-05,0.21356]
[1777666891117,47.31,78096.37,0.0,-0.9976,1e-05,0.2125]
[1777666892125,47.31,78097.14,0.0,-0.9976,1e-05,0.21284]
[1777666893131,47.31,78099.53,0.0,-0.99759,1e-05,0.21392]
[1777666894138,47.31,78100.32,0.0,-0.99758,1e-05,0.21427]
[1777666896152,47.31,78095.23,0.0,-0.99761,1e-05,0.21199]
[1777666897159,47.31,78091.88,0.0,-0.99763,1e-05,0.2105]
[1777666898870,47.31,78090.56,0.0,-0.99764,1e-05,0.20991]
[1777666899173,47.31,78089.57,0.0,-0.99764,1e-05,0.20947]
[1777666904208,47.31,78089.48,0.0,-0.99764,1e-05,0.20943]
[1777666908878,47.31,78089.37,0.0,-0.99764,1e-05,0.20938]
[1777666909078,47.31,78089.03,0.0,-0.99764,1e-05,0.20923]
[1777666910250,47.31,78093.3,0.0,-0.99762,1e-05,0.21113]
[1777666911257,47.31,78096.43,0.0,-0.9976,1e-05,0.21253]
[1777666913989,47.31,78096.3,0.0,-0.9976,1e-05,0.21247]
[1777666913271,47.31,78095.53,0.0,-0.99761,1e-05,0.21212]
[1777666914076,47.31,78095.53,0.0,-0.99761,1e-05,0.21212]
[1777666917299,47.31,78097.65,0.0,-0.9976,1e-05,0.21307]
[1777666921328,47.31,78095.88,0.0,-0.99761,1e-05,0.21228]
[1777666922024,47.31,78095.88,0.0,-0.99761,1e-05,0.21228]
[1777666922079,47.31,78095.88,0.0,-0.99761,1e-05,0.21228]
[1777666922335,47.31,78096.75,0.0,-0.9976,1e-05,0.21267]
[1777666923342,47.31,78097.98,0.0,-0.9976,1e-05,0.21322]
[1777666924349,47.31,78096.73,0.0,-0.9976,1e-05,0.21266]
[1777666927370,47.31,78095.56,0.0,-0.99761,1e-05,0.21214]
[1777666929008,47.31,78095.56,0.0,-0.99761,1e-05,0.21214]
[1777666929077,47.31,78095.59,0.0,-0.99761,1e-05,0.21215]
[1777666932405,47.31,78096.64,0.0,-0.9976,1e-05,0.21262]
[1777666933820,47.31,78096.64,0.0,-0.9976,1e-05,0.21262]
[1777666933828,47.31,78096.64,0.0,-0.9976,1e-05,0.21262]
[1777666933916,47.31,78095.46,0.0,-0.99761,1e-05,0.21209]
[1777666935426,47.31,78096.8,0.0,-0.9976,1e-05,0.21269]
[1777666937440,47.31,78100.06,0.0,-0.99758,1e-05,0.21416]
[1777666938447,47.31,78103.41,0.0,-0.99757,1e-05,0.21567]
[1777666939200,47.31,78103.41,0.0,-0.99757,1e-05,0.21567]
[1777666939327,47.31,78103.41,0.0,-0.99757,1e-05,0.21567]
[1777666941468,47.31,78104.63,0.0,-0.99756,1e-05,0.21623]
[1777666942475,47.31,78105.57,0.0,-0.99755,1e-05,0.21666]
[1777666946503,47.31,78106.91,0.0,-0.99755,1e-05,0.21727]
[1777666948348,47.31,78107.54,0.0,-0.99754,1e-05,0.21755]
[1777666948579,47.31,78107.54,0.0,-0.99754,1e-05,0.21755]
[1777666950531,47.31,78112.23,0.0,-0.99752,1e-05,0.21971]
[1777666951538,47.31,78121.75,0.0,-0.99748,1e-05,0.22271]
[1777666952835,47.31,78128.68,0.0,-0.99744,1e-05,0.22597]
[1777666953551,47.31,78130.92,0.0,-0.99742,1e-05,0.22703]
[1777666956573,47.31,78138.45,0.0,-0.99738,1e-05,0.23063]
[1777666958587,47.31,78143.5,0.0,-0.99735,1e-05,0.23307]
[1777666959594,47.31,78144.98,0.0,-0.99734,1e-05,0.23379]
[1777666960600,47.31,78145.92,0.0,-0.99733,1e-05,0.23425]
[1777666961608,47.31,78144.24,0.0,-0.99734,1e-05,0.23343]
[1777666962615,47.31,78147.98,0.0,-0.99732,1e-05,0.23525]
[1777666963622,47.31,78150.93,0.0,-0.9973,1e-05,0.2367]
[1777666965636,47.31,78153.59,0.0,-0.99728,1e-05,0.23801]
[1777666967213,47.31,78153.99,0.0,-0.99728,1e-05,0.23821]
[1777666967326,47.31,78153.99,0.0,-0.99728,1e-05,0.23821]
[1777666971679,47.31,78155.73,0.0,-0.99727,1e-05,0.23907]
[1777666972881,47.31,78154.74,0.0,-0.99728,1e-05,0.23858]
[1777666974353,47.31,78155.5,0.0,-0.99727,1e-05,0.23896]
[1777666974576,47.31,78155.5,0.0,-0.99727,1e-05,0.23896]
[1777666977859,47.31,78155.18,0.0,-0.99727,1e-05,0.2388]
[1777666982903,47.31,78155.72,0.0,-0.99727,1e-05,0.23907]
[1777666983076,47.31,78155.72,0.0,-0.99727,1e-05,0.23907]
[1777666984706,47.31,78155.33,0.0,-0.99727,1e-05,0.23887]
[1777666984770,47.31,78157.39,0.0,-0.99726,1e-05,0.2399]
[1777666987791,47.31,78158.33,0.0,-0.99725,1e-05,0.24037]
[1777666989110,47.31,78157.61,0.0,-0.99726,1e-05,0.24001]
[1777666989326,47.31,78157.61,0.0,-0.99726,1e-05,0.24001]
[1777666992827,47.31,78154.81,0.0,-0.99728,1e-05,0.23862]
[1777666993834,47.31,78150.13,0.0,-0.99731,1e-05,0.23631]
[1777666994821,47.31,78150.13,0.0,-0.99731,1e-05,0.23631]
[1777666995082,47.31,78150.13,0.0,-0.99731,1e-05,0.23631]
[1777666997233,47.31,78150.08,0.0,-0.99731,1e-05,0.23628]
[1777666997863,47.31,78153.5,0.0,-0.99729,1e-05,0.23797]
[1777667000920,47.31,78154.1,0.0,-0.99728,1e-05,0.23826]
[1777667001013,47.31,78152.95,0.0,-0.99729,1e-05,0.2377]
[1777667006926,47.31,78152.81,0.0,-0.99729,1e-05,0.23763]
[1777667008234,47.31,78152.74,0.0,-0.99729,1e-05,0.23759]
[1777667008327,47.31,78152.74,0.0,-0.99729,1e-05,0.23759]
[1777667012969,47.31,78150.94,0.0,-0.99732,1e-05,0.23522]
[1777667013112,47.31,78150.94,0.0,-0.99732,1e-05,0.23522]
[1777667016128,47.31,78150.75,0.0,-0.99732,1e-05,0.23512]
[1777667016328,47.31,78150.75,0.0,-0.99732,1e-05,0.23512]
[1777667021026,47.31,78149.23,0.0,-0.99733,1e-05,0.23438]
[1777667025053,47.31,78144.69,0.0,-0.99736,1e-05,0.23217]
[1777667025635,47.31,78144.69,0.0,-0.99736,1e-05,0.23217]
[1777667025831,47.31,78144.69,0.0,-0.99736,1e-05,0.23217]
[1777667030634,47.31,78144.46,0.0,-0.99736,1e-05,0.23206]
[1777667031013,47.31,78144.46,0.0,-0.99736,1e-05,0.23206]
[1777667036132,47.31,78144.14,0.0,-0.99736,1e-05,0.2319]
[1777667037390,47.31,78144.14,0.0,-0.99736,1e-05,0.2319]
[1777667037577,47.31,78144.14,0.0,-0.99736,1e-05,0.2319]
[1777667040764,47.31,78145.87,0.0,-0.99735,1e-05,0.23274]
[1777667041168,47.31,78146.77,0.0,-0.99734,1e-05,0.23318]
[1777667043696,47.31,78147.32,0.0,-0.99734,1e-05,0.23345]
[1777667043835,47.31,78147.32,0.0,-0.99734,1e-05,0.23345]
[1777667043931,47.31,78145.01,0.0,-0.99735,1e-05,0.23233]
[1777667049224,47.31,78144.45,0.0,-0.99736,1e-05,0.23205]
[1777667053251,47.31,78143.33,0.0,-0.99736,1e-05,0.23151]
[1777667055097,47.31,78143.33,0.0,-0.99736,1e-05,0.23151]
[1777667055329,47.31,78143.38,0.0,-0.99736,1e-05,0.23154]
[1777667058286,47.31,78144.51,0.0,-0.99736,1e-05,0.23208]
[1777667063321,47.31,78144.71,0.0,-0.99736,1e-05,0.23218]
[1777667065336,47.31,78143.59,0.0,-0.99736,1e-05,0.23164]
[1777667068183,47.31,78144.26,0.0,-0.99736,1e-05,0.23196]
[1777667069364,47.31,78148.99,0.0,-0.99733,1e-05,0.23426]
[1777667070371,47.31,78152.02,0.0,-0.99731,1e-05,0.23574]
[1777667071407,47.31,78152.02,0.0,-0.99731,1e-05,0.23574]
[1777667071577,47.31,78152.02,0.0,-0.99731,1e-05,0.23574]
[1777667071678,47.31,78153.64,0.0,-0.99732,1e-05,0.23505]
[1777667073394,47.31,78156.73,0.0,-0.9973,1e-05,0.23657]
[1777667074400,47.31,78158.73,0.0,-0.99729,1e-05,0.23755]
[1777667075407,47.31,78157.74,0.0,-0.99729,1e-05,0.23707]
[1777667076737,47.31,78157.74,0.0,-0.99729,1e-05,0.23707]
[1777667076828,47.31,78157.74,0.0,-0.99729,1e-05,0.23707]
[1777667078428,47.31,78159.78,0.0,-0.99728,1e-05,0.23807]
[1777667083465,47.31,78159.66,0.0,-0.99728,1e-05,0.23801]
[1777667087668,47.31,78159.92,0.0,-0.99728,1e-05,0.23814]
[1777667087832,47.31,78159.92,0.0,-0.99728,1e-05,0.23814]
[1777667088500,47.31,78157.85,0.0,-0.99729,1e-05,0.23712]
[1777667091521,47.31,78160.17,0.0,-0.99728,1e-05,0.23827]
[1777667092674,47.31,78160.17,0.0,-0.99728,1e-05,0.23827]
[1777667092829,47.31,78160.17,0.0,-0.99728,1e-05,0.23827]
[1777667098570,47.31,78159.72,0.0,-0.99728,1e-05,0.23804]
[1777667103607,47.31,78159.89,0.0,-0.99728,1e-05,0.23813]
[1777667108642,47.31,78160.33,0.0,-0.99728,1e-05,0.23835]
[1777667110662,47.31,78170.86,0.0,-0.99721,1e-05,0.24362]
[1777667111669,47.31,78174.9,0.0,-0.99718,1e-05,0.24567]
[1777667112677,47.31,78177.6,0.0,-0.99717,1e-05,0.24704]
[1777667113684,47.31,78180.24,0.0,-0.99715,1e-05,0.2484]
[1777667114691,47.31,78181.6,0.0,-0.99714,1e-05,0.2491]
[1777667115698,47.31,78183.57,0.0,-0.99713,1e-05,0.25011]
[1777667116541,47.31,78183.57,0.0,-0.99713,1e-05,0.25011]
[1777667116578,47.31,78183.57,0.0,-0.99713,1e-05,0.25011]
[1777667120733,47.31,78184.73,0.0,-0.99712,1e-05,0.25071]
[1777667122027,47.31,78184.73,0.0,-0.99712,1e-05,0.25071]
[1777667122076,47.31,78184.73,0.0,-0.99712,1e-05,0.25071]
[1777667122747,47.31,78181.51,0.0,-0.99714,1e-05,0.24905]
[1777667123754,47.31,78180.15,0.0,-0.99715,1e-05,0.24835]
[1777667124891,47.31,78180.15,0.0,-0.99715,1e-05,0.24835]
[1777667125080,47.31,78180.15,0.0,-0.99715,1e-05,0.24835]
[1777667125126,47.31,78179.14,0.0,-0.99716,1e-05,0.24783]
[1777667130803,47.31,78179.61,0.0,-0.99715,1e-05,0.24807]
[1777667131777,47.31,78179.61,0.0,-0.99715,1e-05,0.24807]
[1777667131829,47.31,78179.61,0.0,-0.99715,1e-05,0.24807]
[1777667135837,47.31,78180.66,0.0,-0.99716,1e-05,0.24706]
[1777667136845,47.31,78183.68,0.0,-0.99714,1e-05,0.24861]
[1777667137894,47.31,78183.68,0.0,-0.99714,1e-05,0.24861]
[1777667138080,47.31,78183.68,0.0,-0.99714,1e-05,0.24861]
[1777667138125,47.31,78184.85,0.0,-0.99714,1e-05,0.24921]
[1777667139866,47.31,78183.98,0.0,-0.99714,1e-05,0.24876]
[1777667140873,47.31,78180.76,0.0,-0.99716,1e-05,0.24711]
[1777667142887,47.31,78176.81,0.0,-0.99719,1e-05,0.2451]
[1777667143864,47.31,78176.81,0.0,-0.99719,1e-05,0.2451]
[1777667144075,47.31,78176.81,0.0,-0.99719,1e-05,0.2451]
[1777667147922,47.31,78179.13,0.0,-0.99717,1e-05,0.24628]
[1777667148917,47.31,78179.13,0.0,-0.99717,1e-05,0.24628]
[1777667149078,47.31,78179.13,0.0,-0.99717,1e-05,0.24628]
[1777667155978,47.31,78178.6,0.0,-0.99718,1e-05,0.24601]
[1777667160012,47.31,78169.98,0.0,-0.99723,1e-05,0.24165]
[1777667161013,47.31,78166.1,0.0,-0.99726,1e-05,0.23971]
[1777667162045,47.31,78166.1,0.0,-0.99726,1e-05,0.23971]
[1777667162077,47.31,78166.1,0.0,-0.99726,1e-05,0.23971]
[1777667162181,47.31,78166.23,0.0,-0.99726,1e-05,0.23977]
[1777667163027,47.31,78167.68,0.0,-0.99725,1e-05,0.2405]
[1777667164034,47.31,78170.47,0.0,-0.99723,1e-05,0.24189]
[1777667167148,47.31,78170.08,0.0,-0.99723,1e-05,0.2417]
[1777667169071,47.31,78171.77,0.0,-0.99722,1e-05,0.24255]
[1777667169372,47.31,78171.77,0.0,-0.99722,1e-05,0.24255]
[1777667169577,47.31,78171.77,0.0,-0.99722,1e-05,0.24255]
[1777667175115,47.31,78170.62,0.0,-0.99723,1e-05,0.24197]
[1777667180037,47.31,78170.57,0.0,-0.99723,1e-05,0.24194]
[1777667180077,47.31,78170.57,0.0,-0.99723,1e-05,0.24194]
[1777667184558,47.31,78170.37,0.0,-0.99723,1e-05,0.24184]
[1777667184578,47.31,78170.37,0.0,-0.99723,1e-05,0.24184]
[1777667186192,47.31,78169.06,0.0,-0.99724,1e-05,0.24119]
[1777667187199,47.31,78163.48,0.0,-0.99727,1e-05,0.2384]
[1777667188206,47.31,78160.82,0.0,-0.99729,1e-05,0.23709]
[1777667189350,47.31,78160.06,0.0,-0.99729,1e-05,0.23671]
[1777667189575,47.31,78160.06,0.0,-0.99729,1e-05,0.23671]
[1777667195255,47.31,78159.52,0.0,-0.99731,1e-05,0.23495]
[1777667199283,47.31,78154.02,0.0,-0.99735,1e-05,0.23227]
[1777667200048,47.31,78154.02,0.0,-0.99735,1e-05,0.23227]
[1777667200074,47.31,78154.02,0.0,-0.99735,1e-05,0.23227]
[1777667200290,47.31,78152.66,0.0,-0.99736,1e-05,0.23161]
[1777667201296,47.31,78151.78,0.0,-0.99736,1e-05,0.23118]
[1777667203472,47.31,78151.88,0.0,-0.99736,1e-05,0.23123]
[1777667206336,47.31,78152.86,0.0,-0.99736,1e-05,0.23171]
[1777667208113,47.31,78152.86,0.0,-0.99736,1e-05,0.23171]
[1777667208324,47.31,78152.31,0.0,-0.99736,1e-05,0.23144]
[1777667212375,47.31,78151.28,0.0,-0.99737,1e-05,0.23094]
[1777667217408,47.31,78151.33,0.0,-0.99736,1e-05,0.23097]
[1777667221437,47.31,78155.11,0.0,-0.99734,1e-05,0.2328]
[1777667222441,47.31,78155.11,0.0,-0.99734,1e-05,0.2328]
[1777667222576,47.31,78155.11,0.0,-0.99734,1e-05,0.2328]
[1777667222679,47.31,78156.49,0.0,-0.99733,1e-05,0.23347]
[1777667224458,47.31,78152.83,0.0,-0.99736,1e-05,0.23169]
[1777667225557,47.31,78152.83,0.0,-0.99736,1e-05,0.23169]
[1777667225576,47.31,78152.83,0.0,-0.99736,1e-05,0.23169]
[1777667225661,47.31,78151.67,0.0,-0.99736,1e-05,0.23113]
[1777667226471,47.31,78150.52,0.0,-0.99737,1e-05,0.23058]
[1777667231507,47.31,78150.16,0.0,-0.99737,1e-05,0.2304]
[1777667232383,47.31,78150.16,0.0,-0.99737,1e-05,0.2304]
[1777667232575,47.31,78150.16,0.0,-0.99737,1e-05,0.2304]
[1777667238557,47.31,78150.02,0.0,-0.99737,1e-05,0.23033]
[1777667239389,47.31,78150.02,0.0,-0.99737,1e-05,0.23033]
[1777667239576,47.31,78150.02,0.0,-0.99737,1e-05,0.23033]
[1777667239677,47.31,78151.59,0.0,-0.99736,1e-05,0.23109]
[1777667241577,47.31,78152.66,0.0,-0.99736,1e-05,0.23161]
[1777667243631,47.31,78153.32,0.0,-0.99735,1e-05,0.23193]
[1777667243832,47.31,78153.32,0.0,-0.99735,1e-05,0.23193]
[1777667246612,47.31,78152.2,0.0,-0.99736,1e-05,0.23139]
[1777667249633,47.31,78154.46,0.0,-0.99735,1e-05,0.23248]
[1777667252079,47.31,78154.46,0.0,-0.99735,1e-05,0.23248]
[1777667252331,47.31,78154.46,0.0,-0.99735,1e-05,0.23248]
[1777667252115,47.31,78154.68,0.0,-0.99736,1e-05,0.23111]
[1777667253661,47.31,78152.6,0.0,-0.99737,1e-05,0.23011]
[1777667258696,47.31,78152.26,0.0,-0.99738,1e-05,0.22994]
[1777667259704,47.31,78153.52,0.0,-0.99737,1e-05,0.23055]
[1777667260711,47.31,78158.48,0.0,-0.99734,1e-05,0.23296]
[1777667261826,47.31,78158.48,0.0,-0.99734,1e-05,0.23296]
[1777667262075,47.31,78158.48,0.0,-0.99734,1e-05,0.23296]
[1777667262148,47.31,78169.72,0.0,-0.99727,1e-05,0.23848]
[1777667262726,47.31,78170.73,0.0,-0.99726,1e-05,0.23899]
[1777667267761,47.31,78173.74,0.0,-0.99724,1e-05,0.24049]
[1777667269429,47.31,78174.31,0.0,-0.99724,1e-05,0.24078]
[1777667269616,47.31,78174.31,0.0,-0.99724,1e-05,0.24078]
[1777667269775,47.31,78175.41,0.0,-0.99723,1e-05,0.24133]
[1777667272042,47.31,78176.7,0.0,-0.99722,1e-05,0.24198]
[1777667278179,47.31,78177.29,0.0,-0.99722,1e-05,0.24227]
[1777667278325,47.31,78177.29,0.0,-0.99722,1e-05,0.24227]
[1777667278260,47.31,78176.19,0.0,-0.99723,1e-05,0.24172]
[1777667278838,47.31,78174.69,0.0,-0.99724,1e-05,0.24097]
[1777667279845,47.31,78173.7,0.0,-0.99724,1e-05,0.24047]
[1777667283975,47.31,78173.43,0.0,-0.99724,1e-05,0.24033]
[1777667284078,47.31,78173.43,0.0,-0.99724,1e-05,0.24033]
[1777667286894,47.31,78172.58,0.0,-0.99725,1e-05,0.23991]
[1777667291929,47.31,78172.67,0.0,-0.99725,1e-05,0.23995]
[1777667296964,47.31,78172.7,0.0,-0.99725,1e-05,0.23997]
[1777667298978,47.31,78175.33,0.0,-0.99723,1e-05,0.24129]
[1777667299467,47.31,78175.33,0.0,-0.99723,1e-05,0.24129]
[1777667299575,47.31,78175.33,0.0,-0.99723,1e-05,0.24129]
[1777667303306,47.31,78175.41,0.0,-0.99723,1e-05,0.24133]
[1777667303325,47.31,78175.41,0.0,-0.99723,1e-05,0.24133]
[1777667303006,47.31,78172.5,0.0,-0.99725,1e-05,0.23987]
[1777667308041,47.31,78173.58,0.0,-0.99724,1e-05,0.24041]
[1777667310281,47.31,78173.64,0.0,-0.99724,1e-05,0.24044]
[1777667310327,47.31,78173.64,0.0,-0.99724,1e-05,0.24044]
[1777667310383,47.31,78174.7,0.0,-0.99724,1e-05,0.24097]
[1777667315630,47.31,78173.48,0.0,-0.99726,1e-05,0.23884]
[1777667316023,47.31,78173.48,0.0,-0.99726,1e-05,0.23884]
[1777667321132,47.31,78171.46,0.0,-0.99727,1e-05,0.23784]
[1777667323106,47.31,78171.5,0.0,-0.99727,1e-05,0.23786]
[1777667323325,47.31,78171.5,0.0,-0.99727,1e-05,0.23786]
[1777667329188,47.31,78171.89,0.0,-0.99727,1e-05,0.23805]
[1777667332393,47.31,78171.63,0.0,-0.99727,1e-05,0.23792]
[1777667332574,47.31,78171.63,0.0,-0.99727,1e-05,0.23792]
[1777667336236,47.31,78167.05,0.0,-0.9973,1e-05,0.23566]
[1777667337243,47.31,78165.77,0.0,-0.99731,1e-05,0.23503]
[1777667339257,47.31,78168.97,0.0,-0.99729,1e-05,0.23661]
[1777667342279,47.31,78169.8,0.0,-0.99728,1e-05,0.23702]
[1777667344293,47.31,78168.38,0.0,-0.99729,1e-05,0.23632]
[1777667347078,47.31,78168.0,0.0,-0.9973,1e-05,0.23613]
[1777667349328,47.31,78165.43,0.0,-0.99731,1e-05,0.23486]
[1777667350335,47.31,78164.56,0.0,-0.99732,1e-05,0.23444]
[1777667351341,47.31,78162.99,0.0,-0.99733,1e-05,0.23367]
[1777667351585,47.31,78162.99,0.0,-0.99733,1e-05,0.23367]
[1777667351827,47.31,78162.99,0.0,-0.99733,1e-05,0.23367]
[1777667354363,47.31,78160.52,0.0,-0.99734,1e-05,0.23247]
[1777667356377,47.31,78159.45,0.0,-0.99735,1e-05,0.23195]
[1777667358391,47.31,78150.38,0.0,-0.9974,1e-05,0.22758]
[1777667359398,47.31,78147.74,0.0,-0.99742,1e-05,0.22632]
[1777667360161,47.31,78147.74,0.0,-0.99742,1e-05,0.22632]
[1777667360326,47.31,78147.74,0.0,-0.99742,1e-05,0.22632]
[1777667360405,47.31,78146.01,0.0,-0.99743,1e-05,0.2255]
[1777667361412,47.31,78144.86,0.0,-0.99744,1e-05,0.22496]
[1777667365440,47.31,78145.69,0.0,-0.99743,1e-05,0.22535]
[1777667366447,47.31,78149.48,0.0,-0.99741,1e-05,0.22715]
[1777667367434,47.31,78149.48,0.0,-0.99741,1e-05,0.22715]
[1777667368927,47.31,78150.11,0.0,-0.99741,1e-05,0.22745]
[1777667369079,47.31,78150.11,0.0,-0.99741,1e-05,0.22745]
[1777667372489,47.31,78150.25,0.0,-0.99742,1e-05,0.22606]
[1777667378209,47.31,78150.39,0.0,-0.99742,1e-05,0.22613]
[1777667378325,47.31,78150.39,0.0,-0.99742,1e-05,0.22613]
[1777667383566,47.31,78150.04,0.0,-0.99742,1e-05,0.22596]
[1777667389608,47.31,78148.61,0.0,-0.99743,1e-05,0.22528]
[1777667390615,47.31,78146.96,0.0,-0.99744,1e-05,0.2245]
[1777667392131,47.31,78146.96,0.0,-0.99744,1e-05,0.2245]
[1777667392326,47.31,78146.96,0.0,-0.99744,1e-05,0.2245]
[1777667392393,47.31,78145.48,0.0,-0.99745,1e-05,0.22381]
[1777667394745,47.31,78145.26,0.0,-0.99745,1e-05,0.2237]
[1777667397667,47.31,78147.34,0.0,-0.99744,1e-05,0.22468]
[1777667400733,47.31,78147.25,0.0,-0.99744,1e-05,0.22464]
[1777667400827,47.31,78147.25,0.0,-0.99744,1e-05,0.22464]
[1777667406732,47.31,78145.0,0.0,-0.99745,1e-05,0.22358]
[1777667407742,47.31,78142.49,0.0,-0.99747,1e-05,0.2224]
[1777667408749,47.31,78149.48,0.0,-0.99743,1e-05,0.2257]
[1777667409567,47.31,78149.48,0.0,-0.99743,1e-05,0.2257]
[1777667409575,47.31,78149.48,0.0,-0.99743,1e-05,0.2257]
[1777667409756,47.31,78148.33,0.0,-0.99743,1e-05,0.22515]
[1777667412777,47.31,78149.5,0.0,-0.99742,1e-05,0.22571]
[1777667416805,47.31,78147.64,0.0,-0.99744,1e-05,0.22483]
[1777667417799,47.31,78147.64,0.0,-0.99744,1e-05,0.22483]
[1777667417827,47.31,78147.64,0.0,-0.99744,1e-05,0.22483]
[1777667420833,47.31,78148.58,0.0,-0.99743,1e-05,0.22527]
[1777667423855,47.31,78147.75,0.0,-0.99744,1e-05,0.22488]
[1777667427883,47.31,78145.11,0.0,-0.99745,1e-05,0.22363]
[1777667428890,47.31,78139.2,0.0,-0.99749,1e-05,0.22087]
[1777667429679,47.31,78139.2,0.0,-0.99749,1e-05,0.22087]
[1777667429828,47.31,78139.2,0.0,-0.99749,1e-05,0.22087]
[1777667429897,47.31,78133.95,0.0,-0.99752,1e-05,0.21843]
[1777667430904,47.31,78130.17,0.0,-0.99754,1e-05,0.2167]
[1777667432761,47.31,78128.74,0.0,-0.99756,1e-05,0.21464]
[1777667432826,47.31,78128.74,0.0,-0.99756,1e-05,0.21464]
[1777667435939,47.31,78131.32,0.0,-0.99755,1e-05,0.21582]
[1777667436946,47.31,78129.94,0.0,-0.99755,1e-05,0.21519]
[1777667437953,47.31,78125.44,0.0,-0.99758,1e-05,0.21315]
[1777667439967,47.31,78124.53,0.0,-0.99759,1e-05,0.21274]
[1777667440587,47.31,78124.53,0.0,-0.99759,1e-05,0.21274]
[1777667440827,47.31,78124.53,0.0,-0.99759,1e-05,0.21274]
[1777667446010,47.31,78124.85,0.0,-0.99758,1e-05,0.21288]
[1777667451051,47.31,78125.17,0.0,-0.99758,1e-05,0.21303]
[1777667452058,47.31,78126.47,0.0,-0.99757,1e-05,0.21362]
[1777667455081,47.31,78125.18,0.0,-0.99758,1e-05,0.21303]
[1777667456088,47.31,78122.92,0.0,-0.99759,1e-05,0.21201]
[1777667457006,47.31,78122.92,0.0,-0.99759,1e-05,0.21201]
[1777667457074,47.31,78122.92,0.0,-0.99759,1e-05,0.21201]
[1777667459109,47.31,78124.06,0.0,-0.99759,1e-05,0.21253]
[1777667464207,47.31,78123.87,0.0,-0.99759,1e-05,0.21244]
[1777667465401,47.31,78123.83,0.0,-0.99759,1e-05,0.21242]
[1777667465575,47.31,78123.83,0.0,-0.99759,1e-05,0.21242]
[1777667471193,47.31,78123.73,0.0,-0.99759,1e-05,0.21238]
[1777667472102,47.31,78123.73,0.0,-0.99759,1e-05,0.21238]
[1777667472326,47.31,78123.73,0.0,-0.99759,1e-05,0.21238]
[1777667475651,47.31,78123.1,0.0,-0.99759,1e-05,0.2121]
[1777667476085,47.31,78123.1,0.0,-0.99759,1e-05,0.2121]
[1777667479910,47.31,78123.28,0.0,-0.99759,1e-05,0.21218]
[1777667480081,47.31,78123.28,0.0,-0.99759,1e-05,0.21218]
[1777667483277,47.31,78124.4,0.0,-0.99759,1e-05,0.21268]
[1777667488312,47.31,78126.83,0.0,-0.99757,1e-05,0.21378]
[1777667489319,47.31,78127.81,0.0,-0.99757,1e-05,0.21422]
[1777667489605,47.31,78127.81,0.0,-0.99757,1e-05,0.21422]
[1777667489829,47.31,78127.81,0.0,-0.99757,1e-05,0.21422]
[1777667492340,47.31,78130.58,0.0,-0.99757,1e-05,0.21408]
[1777667494354,47.31,78128.64,0.0,-0.99758,1e-05,0.2132]
[1777667496368,47.31,78137.31,0.0,-0.99753,1e-05,0.21715]
[1777667497374,47.31,78137.74,0.0,-0.99753,1e-05,0.21735]
[1777667498085,47.31,78137.74,0.0,-0.99753,1e-05,0.21735]
[1777667498327,47.31,78137.74,0.0,-0.99753,1e-05,0.21735]
[1777667501132,47.31,78138.24,0.0,-0.99752,1e-05,0.21758]
[1777667501403,47.31,78139.36,0.0,-0.99752,1e-05,0.2181]
[1777667506438,47.31,78139.51,0.0,-0.99752,1e-05,0.21817]
[1777667511473,47.31,78139.4,0.0,-0.99752,1e-05,0.21812]
[1777667512162,47.31,78139.4,0.0,-0.99752,1e-05,0.21812]
[1777667512327,47.31,78139.4,0.0,-0.99752,1e-05,0.21812]
[1777667512480,47.31,78138.51,0.0,-0.99752,1e-05,0.21771]
[1777667515501,47.31,78140.35,0.0,-0.99751,1e-05,0.21855]
[1777667521543,47.31,78140.72,0.0,-0.99751,1e-05,0.21872]
[1777667522550,47.31,78138.49,0.0,-0.99752,1e-05,0.2177]
[1777667523062,47.31,78138.49,0.0,-0.99752,1e-05,0.2177]
[1777667523077,47.31,78138.49,0.0,-0.99752,1e-05,0.2177]
[1777667531613,47.31,78138.28,0.0,-0.99752,1e-05,0.2176]
[1777667532181,47.31,78138.28,0.0,-0.99752,1e-05,0.2176]
[1777667532325,47.31,78138.28,0.0,-0.99752,1e-05,0.2176]
[1777667532371,47.31,78138.28,0.0,-0.99752,1e-05,0.2176]
[1777667538663,47.31,78138.21,0.0,-0.99752,1e-05,0.21757]
[1777667543698,47.31,78137.95,0.0,-0.99752,1e-05,0.21745]
[1777667546110,47.31,78137.63,0.0,-0.99753,1e-05,0.2173]
[1777667546327,47.31,78137.63,0.0,-0.99753,1e-05,0.2173]
[1777667552762,47.31,78137.36,0.0,-0.99754,1e-05,0.21577]
[1777667557232,47.31,78137.06,0.0,-0.99755,1e-05,0.21563]
[1777667557333,47.31,78135.4,0.0,-0.99755,1e-05,0.21487]
[1777667557900,47.31,78135.4,0.0,-0.99755,1e-05,0.21487]
[1777667558078,47.31,78135.4,0.0,-0.99755,1e-05,0.21487]
[1777667558179,47.31,78136.22,0.0,-0.99755,1e-05,0.21525]
[1777667559810,47.31,78138.66,0.0,-0.99754,1e-05,0.21636]
[1777667562484,47.31,78139.09,0.0,-0.99753,1e-05,0.21656]
[1777667566248,47.31,78140.1,0.0,-0.99753,1e-05,0.21702]
[1777667566327,47.31,78140.1,0.0,-0.99753,1e-05,0.21702]
[1777667567867,47.31,78141.5,0.0,-0.99752,1e-05,0.21767]
[1777667568877,47.31,78143.77,0.0,-0.99751,1e-05,0.21871]
[1777667569882,47.31,78166.72,0.0,-0.99737,1e-05,0.22955]
[1777667570889,47.31,78165.45,0.0,-0.99738,1e-05,0.22894]
[1777667571896,47.31,78162.28,0.0,-0.9974,1e-05,0.22742]
[1777667572903,47.31,78161.39,0.0,-0.9974,1e-05,0.22699]
[1777667574920,47.31,78158.71,0.0,-0.99742,1e-05,0.22572]
[1777667575923,47.31,78156.2,0.0,-0.99743,1e-05,0.22453]
[1777667576822,47.31,78156.2,0.0,-0.99743,1e-05,0.22453]
[1777667577079,47.31,78156.2,0.0,-0.99743,1e-05,0.22453]
[1777667580243,47.31,78155.02,0.0,-0.99744,1e-05,0.22397]
[1777667581966,47.31,78156.42,0.0,-0.99743,1e-05,0.22463]
[1777667582973,47.31,78157.27,0.0,-0.99743,1e-05,0.22503]
[1777667584977,47.31,78157.2,0.0,-0.99743,1e-05,0.225]
[1777667585078,47.31,78157.2,0.0,-0.99743,1e-05,0.225]
[1777667585994,47.31,78158.12,0.0,-0.99742,1e-05,0.22544]
[1777667591029,47.31,78159.74,0.0,-0.99741,1e-05,0.22621]
[1777667592128,47.31,78159.74,0.0,-0.99741,1e-05,0.22621]
[1777667592325,47.31,78159.74,0.0,-0.99741,1e-05,0.22621]
[1777667592404,47.31,78158.91,0.0,-0.99742,1e-05,0.22581]
[1777667594050,47.31,78160.11,0.0,-0.99741,1e-05,0.22638]
[1777667595057,47.31,78162.7,0.0,-0.9974,1e-05,0.22762]
[1777667596743,47.31,78162.78,0.0,-0.99739,1e-05,0.22766]
[1777667596829,47.31,78162.78,0.0,-0.99739,1e-05,0.22766]
[1777667601099,47.31,78167.46,0.0,-0.99737,1e-05,0.22991]
[1777667602106,47.31,78172.62,0.0,-0.99733,1e-05,0.23241]
[1777667603178,47.31,78172.62,0.0,-0.99733,1e-05,0.23241]
[1777667603325,47.31,78172.62,0.0,-0.99733,1e-05,0.23241]
[1777667603366,47.31,78173.66,0.0,-0.99733,1e-05,0.23292]
[1777667605127,47.31,78171.7,0.0,-0.99734,1e-05,0.23196]
[1777667606134,47.31,78172.7,0.0,-0.99733,1e-05,0.23245]
[1777667607141,47.31,78169.88,0.0,-0.99735,1e-05,0.23108]
[1777667608535,47.31,78164.61,0.0,-0.99738,1e-05,0.22853]
[1777667609155,47.31,78158.6,0.0,-0.99742,1e-05,0.22566]
[1777667610009,47.31,78158.6,0.0,-0.99742,1e-05,0.22566]
[1777667610074,47.31,78158.6,0.0,-0.99742,1e-05,0.22566]
[1777667610161,47.31,78155.16,0.0,-0.99744,1e-05,0.22403]
[1777667614023,47.31,78153.68,0.0,-0.99747,1e-05,0.22189]
[1777667614075,47.31,78153.68,0.0,-0.99747,1e-05,0.22189]
[1777667615633,47.31,78153.17,0.0,-0.99747,1e-05,0.22166]
[1777667616121,47.31,78153.13,0.0,-0.99747,1e-05,0.22164]
[1777667621239,47.31,78153.17,0.0,-0.99747,1e-05,0.22166]
[1777667622337,47.31,78153.17,0.0,-0.99747,1e-05,0.22166]
[1777667622579,47.31,78153.17,0.0,-0.99747,1e-05,0.22166]
[1777667624260,47.31,78151.94,0.0,-0.99748,1e-05,0.22108]
[1777667627060,47.31,78152.36,0.0,-0.99747,1e-05,0.22128]
[1777667627280,47.31,78154.51,0.0,-0.99746,1e-05,0.22228]
[1777667631310,47.31,78152.27,0.0,-0.99747,1e-05,0.22123]
[1777667636345,47.31,78152.34,0.0,-0.99747,1e-05,0.22127]
[1777667639366,47.31,78149.32,0.0,-0.99749,1e-05,0.21986]
[1777667640373,47.31,78147.81,0.0,-0.9975,1e-05,0.21916]
[1777667640949,47.31,78147.81,0.0,-0.9975,1e-05,0.21916]
[1777667641076,47.31,78147.81,0.0,-0.9975,1e-05,0.21916]
[1777667641380,47.31,78144.26,0.0,-0.99752,1e-05,0.21752]
[1777667643394,47.31,78143.15,0.0,-0.99753,1e-05,0.21701]
[1777667648044,47.31,78142.66,0.0,-0.99753,1e-05,0.21678]
[1777667648075,47.31,78142.66,0.0,-0.99753,1e-05,0.21678]
[1777667650443,47.31,78141.39,0.0,-0.99754,1e-05,0.2162]
[1777667654471,47.31,78142.79,0.0,-0.99753,1e-05,0.21684]
[1777667655478,47.31,78139.35,0.0,-0.99755,1e-05,0.21527]
[1777667657412,47.31,78139.12,0.0,-0.99755,1e-05,0.21516]
[1777667657579,47.31,78139.12,0.0,-0.99755,1e-05,0.21516]
[1777667663534,47.31,78139.32,0.0,-0.99755,1e-05,0.21526]
[1777667665548,47.31,78136.95,0.0,-0.99756,1e-05,0.21418]
[1777667670583,47.31,78138.47,0.0,-0.99755,1e-05,0.21487]
[1777667671430,47.31,78138.47,0.0,-0.99755,1e-05,0.21487]
[1777667671577,47.31,78138.47,0.0,-0.99755,1e-05,0.21487]
[1777667671590,47.31,78140.79,0.0,-0.99756,1e-05,0.21452]
[1777667673220,47.31,78140.4,0.0,-0.99756,1e-05,0.21434]
[1777667673577,47.31,78140.4,0.0,-0.99756,1e-05,0.21434]
[1777667673604,47.31,78138.02,0.0,-0.99757,1e-05,0.21326]
[1777667673829,47.31,78138.02,0.0,-0.99757,1e-05,0.21326]
[1777667674611,47.31,78135.04,0.0,-0.99759,1e-05,0.21192]
[1777667675618,47.31,78127.08,0.0,-0.99763,1e-05,0.20836]
[1777667675818,47.31,78127.08,0.0,-0.99763,1e-05,0.20836]
[1777667675827,47.31,78127.08,0.0,-0.99763,1e-05,0.20836]
[1777667676625,47.31,78125.92,0.0,-0.99764,1e-05,0.20784]
[1777667677632,47.31,78124.75,0.0,-0.99765,1e-05,0.20733]
[1777667678639,47.31,78123.95,0.0,-0.99765,1e-05,0.20697]
[1777667681660,47.31,78122.83,0.0,-0.99766,1e-05,0.20648]
[1777667683674,47.31,78121.81,0.0,-0.99766,1e-05,0.20603]
[1777667684105,47.31,78121.81,0.0,-0.99766,1e-05,0.20603]
[1777667684327,47.31,78121.81,0.0,-0.99766,1e-05,0.20603]
[1777667688709,47.31,78124.72,0.0,-0.99765,1e-05,0.20731]
[1777667689716,47.31,78114.44,0.0,-0.9977,1e-05,0.20281]
[1777667691398,47.31,78113.94,0.0,-0.9977,1e-05,0.2026]
[1777667691730,47.31,78113.95,0.0,-0.9977,1e-05,0.2026]
[1777667693111,47.31,78113.95,0.0,-0.9977,1e-05,0.2026]
[1777667693744,47.31,78122.74,0.0,-0.99766,1e-05,0.20644]
[1777667694751,47.31,78124.88,0.0,-0.99764,1e-05,0.20738]
[1777667695758,47.31,78124.87,0.0,-0.99764,1e-05,0.20738]
[1777667698275,47.31,78125.11,0.0,-0.99764,1e-05,0.20749]
[1777667699787,47.31,78112.57,0.0,-0.99771,1e-05,0.20201]
[1777667700792,47.31,78108.56,0.0,-0.99773,1e-05,0.20028]
[1777667703236,47.31,78108.16,0.0,-0.99774,1e-05,0.20011]
[1777667703467,47.31,78108.16,0.0,-0.99774,1e-05,0.20011]
[1777667707799,47.31,78107.65,0.0,-0.99774,1e-05,0.19989]
[1777667707826,47.31,78107.32,0.0,-0.99774,1e-05,0.19975]
[1777667709857,47.31,78105.48,0.0,-0.99775,1e-05,0.19896]
[1777667714892,47.31,78105.7,0.0,-0.99775,1e-05,0.19906]
[1777667716906,47.31,78104.18,0.0,-0.99776,1e-05,0.19841]
[1777667718920,47.31,78105.47,0.0,-0.99775,1e-05,0.19896]
[1777667719926,47.31,78112.69,0.0,-0.99771,1e-05,0.20206]
[1777667720934,47.31,78121.37,0.0,-0.99766,1e-05,0.20584]
[1777667722261,47.31,78121.37,0.0,-0.99766,1e-05,0.20584]
[1777667722324,47.31,78121.37,0.0,-0.99766,1e-05,0.20584]
[1777667722426,47.31,78122.42,0.0,-0.99766,1e-05,0.2063]
[1777667722947,47.31,78123.25,0.0,-0.99765,1e-05,0.20666]
[1777667725222,47.31,78123.04,0.0,-0.99765,1e-05,0.20657]
[1777667725277,47.31,78128.82,0.0,-0.99762,1e-05,0.20913]
[1777667725969,47.31,78129.64,0.0,-0.99762,1e-05,0.2095]
[1777667727079,47.31,78129.64,0.0,-0.99762,1e-05,0.2095]
[1777667727180,47.31,78128.28,0.0,-0.99763,1e-05,0.20889]
[1777667729997,47.31,78129.13,0.0,-0.99762,1e-05,0.20927]
[1777667731004,47.31,78129.48,0.0,-0.99763,1e-05,0.20805]
[1777667733673,47.31,78130.1,0.0,-0.99763,1e-05,0.20832]
[1777667733828,47.31,78130.1,0.0,-0.99763,1e-05,0.20832]
[1777667733775,47.31,78128.12,0.0,-0.99764,1e-05,0.20745]
[1777667734026,47.31,78128.91,0.0,-0.99764,1e-05,0.2078]
[1777667735033,47.31,78133.38,0.0,-0.99761,1e-05,0.20979]
[1777667736040,47.31,78141.53,0.0,-0.99757,1e-05,0.21345]
[1777667737321,47.31,78141.53,0.0,-0.99757,1e-05,0.21345]
[1777667737576,47.31,78141.53,0.0,-0.99757,1e-05,0.21345]
[1777667737669,47.31,78138.6,0.0,-0.99758,1e-05,0.21213]
[1777667743089,47.31,78139.27,0.0,-0.99758,1e-05,0.21243]
[1777667744005,47.31,78139.27,0.0,-0.99758,1e-05,0.21243]
[1777667744080,47.31,78139.27,0.0,-0.99758,1e-05,0.21243]
[1777667749131,47.31,78133.56,0.0,-0.99761,1e-05,0.20987]
[1777667750138,47.31,78130.59,0.0,-0.99763,1e-05,0.20854]
[1777667751687,47.31,78130.59,0.0,-0.99763,1e-05,0.20854]
[1777667751826,47.31,78130.59,0.0,-0.99763,1e-05,0.20854]
[1777667757490,47.31,78130.73,0.0,-0.99763,1e-05,0.2086]
[1777667758193,47.31,78132.96,0.0,-0.99762,1e-05,0.2096]
[1777667759082,47.31,78132.96,0.0,-0.99762,1e-05,0.2096]
[1777667760208,47.31,78134.01,0.0,-0.99761,1e-05,0.21007]
[1777667761475,47.31,78134.01,0.0,-0.99761,1e-05,0.21007]
[1777667761577,47.31,78134.01,0.0,-0.99761,1e-05,0.21007]
[1777667761678,47.31,78130.74,0.0,-0.99763,1e-05,0.20861]
[1777667762234,47.31,78124.39,0.0,-0.99766,1e-05,0.2058]
[1777667763241,47.31,78122.48,0.0,-0.99767,1e-05,0.20497]
[1777667767269,47.31,78121.35,0.0,-0.99768,1e-05,0.20447]
[1777667768276,47.31,78119.11,0.0,-0.99769,1e-05,0.2035]
[1777667769283,47.31,78112.87,0.0,-0.99773,1e-05,0.2008]
[1777667770389,47.31,78112.87,0.0,-0.99773,1e-05,0.2008]
[1777667770575,47.31,78112.87,0.0,-0.99773,1e-05,0.2008]
[1777667776332,47.31,78112.08,0.0,-0.99773,1e-05,0.20046]
[1777667777047,47.31,78112.08,0.0,-0.99773,1e-05,0.20046]
[1777667777074,47.31,78112.08,0.0,-0.99773,1e-05,0.20046]
[1777667777339,47.31,78108.98,0.0,-0.99775,1e-05,0.19913]
[1777667779353,47.31,78106.34,0.0,-0.99776,1e-05,0.19801]
[1777667781453,47.31,78106.48,0.0,-0.99776,1e-05,0.19807]
[1777667781575,47.31,78106.48,0.0,-0.99776,1e-05,0.19807]
[1777667787409,47.31,78107.23,0.0,-0.99776,1e-05,0.19838]
[1777667788775,47.31,78107.23,0.0,-0.99776,1e-05,0.19838]
[1777667788829,47.31,78107.23,0.0,-0.99776,1e-05,0.19838]
[1777667789842,47.31,78109.39,0.0,-0.99774,1e-05,0.19931]
[1777667790430,47.31,78112.36,0.0,-0.99773,1e-05,0.20058]
[1777667791436,47.31,78113.42,0.0,-0.99774,1e-05,0.1997]
[1777667793451,47.31,78112.52,0.0,-0.99774,1e-05,0.19931]
[1777667794458,47.31,78109.95,0.0,-0.99776,1e-05,0.19822]
[1777667796472,47.31,78109.04,0.0,-0.99776,1e-05,0.19783]
[1777667797346,47.31,78109.04,0.0,-0.99776,1e-05,0.19783]
[1777667797576,47.31,78109.04,0.0,-0.99776,1e-05,0.19783]
[1777667800499,47.31,78110.4,0.0,-0.99775,1e-05,0.19841]
[1777667801507,47.31,78112.21,0.0,-0.99774,1e-05,0.19918]
[1777667802514,47.31,78113.39,0.0,-0.99774,1e-05,0.19969]
[1777667807461,47.31,78113.26,0.0,-0.99774,1e-05,0.19963]
[1777667807580,47.31,78113.26,0.0,-0.99774,1e-05,0.19963]
[1777667808556,47.31,78114.15,0.0,-0.99773,1e-05,0.20001]
[1777667811578,47.31,78115.06,0.0,-0.99773,1e-05,0.2004]
[1777667814862,47.31,78115.16,0.0,-0.99773,1e-05,0.20045]
[1777667815074,47.31,78114.84,0.0,-0.99773,1e-05,0.20031]
[1777667821678,47.31,78114.63,0.0,-0.99773,1e-05,0.20022]
[1777667827720,47.31,78114.52,0.0,-0.99773,1e-05,0.20017]
[1777667828267,47.31,78114.52,0.0,-0.99773,1e-05,0.20017]
[1777667828328,47.31,78114.52,0.0,-0.99773,1e-05,0.20017]
[1777667834769,47.31,78115.77,0.0,-0.99772,1e-05,0.20071]
[1777667835776,47.31,78114.85,0.0,-0.99773,1e-05,0.20031]
[1777667840810,47.31,78115.55,0.0,-0.99773,1e-05,0.20061]
[1777667845846,47.31,78115.26,0.0,-0.99773,1e-05,0.20049]
[1777667850881,47.31,78115.79,0.0,-0.99772,1e-05,0.20072]
[1777667857082,47.31,78115.79,0.0,-0.99774,1e-05,0.19938]
[1777667859943,47.31,78114.47,0.0,-0.99775,1e-05,0.19882]
[1777667864985,47.31,78114.36,0.0,-0.99775,1e-05,0.19877]
[1777667865076,47.31,78114.36,0.0,-0.99775,1e-05,0.19877]
[1777667865086,47.31,78115.91,0.0,-0.99774,1e-05,0.19943]
[1777667865985,47.31,78118.47,0.0,-0.99772,1e-05,0.20053]
[1777667867736,47.31,78118.47,0.0,-0.99772,1e-05,0.20053]
[1777667871786,47.31,78118.34,0.0,-0.99773,1e-05,0.20048]
[1777667871828,47.31,78118.34,0.0,-0.99773,1e-05,0.20048]
[1777667878038,47.31,78118.19,0.0,-0.99773,1e-05,0.20041]
[1777667883105,47.31,78117.67,0.0,-0.99773,1e-05,0.20019]
[1777667885797,47.31,78117.9,0.0,-0.99773,1e-05,0.20029]
[1777667885832,47.31,78117.9,0.0,-0.99773,1e-05,0.20029]
[1777667889147,47.31,78116.54,0.0,-0.99774,1e-05,0.1997]
[1777667893546,47.31,78116.63,0.0,-0.99773,1e-05,0.19974]
[1777667893579,47.31,78116.63,0.0,-0.99773,1e-05,0.19974]
[1777667893655,47.31,78114.22,0.0,-0.99775,1e-05,0.19871]
[1777667896196,47.31,78108.6,0.0,-0.99778,1e-05,0.19633]
[1777667897318,47.31,78108.6,0.0,-0.99778,1e-05,0.19633]
[1777667897327,47.31,78108.6,0.0,-0.99778,1e-05,0.19633]
[1777667897420,47.31,78107.32,0.0,-0.99778,1e-05,0.19579]
[1777667898210,47.31,78105.39,0.0,-0.99779,1e-05,0.19498]
[1777667900223,47.31,78104.01,0.0,-0.9978,1e-05,0.1944]
[1777667903244,47.31,78101.45,0.0,-0.99781,1e-05,0.19333]
[1777667904259,47.31,78101.45,0.0,-0.99781,1e-05,0.19333]
[1777667904324,47.31,78101.45,0.0,-0.99781,1e-05,0.19333]
[1777667908281,47.31,78099.92,0.0,-0.99782,1e-05,0.19269]
[1777667909458,47.31,78099.92,0.0,-0.99782,1e-05,0.19269]
[1777667909560,47.31,78098.21,0.0,-0.99783,1e-05,0.19198]
[1777667910995,47.31,78098.21,0.0,-0.99783,1e-05,0.19198]
[1777667911076,47.31,78097.58,0.0,-0.99783,1e-05,0.19172]
[1777667914323,47.31,78095.5,0.0,-0.99786,1e-05,0.18958]
[1777667915330,47.31,78097.43,0.0,-0.99785,1e-05,0.19037]
[1777667917824,47.31,78097.3,0.0,-0.99785,1e-05,0.19032]
[1777667918074,47.31,78097.38,0.0,-0.99785,1e-05,0.19035]
[1777667921373,47.31,78092.23,0.0,-0.99788,1e-05,0.18824]
[1777667923421,47.31,78091.8,0.0,-0.99788,1e-05,0.18807]
[1777667923578,47.31,78091.8,0.0,-0.99788,1e-05,0.18807]
[1777667923839,47.31,78091.08,0.0,-0.99788,1e-05,0.18778]
[1777667925401,47.31,78090.03,0.0,-0.99789,1e-05,0.18735]
[1777667929904,47.31,78086.09,0.0,-0.99791,0.0,0.18576]
[1777667930815,47.31,78086.09,0.0,-0.99791,0.0,0.18576]
[1777667930829,47.31,78086.09,0.0,-0.99791,0.0,0.18576]
[1777667930852,47.31,78082.92,0.0,-0.99792,0.0,0.18449]
[1777667932451,47.31,78082.0,0.0,-0.99793,0.0,0.18412]
[1777667935675,47.31,78081.73,0.0,-0.99793,0.0,0.18401]
[1777667935826,47.31,78081.73,0.0,-0.99793,0.0,0.18401]
[1777667937837,47.31,78081.17,0.0,-0.99793,0.0,0.18379]
[1777667943227,47.31,78080.8,0.0,-0.99793,0.0,0.18364]
[1777667943327,47.31,78080.8,0.0,-0.99793,0.0,0.18364]
[1777667947556,47.31,78084.89,0.0,-0.99791,0.0,0.18528]
[1777667948562,47.31,78087.36,0.0,-0.9979,0.0,0.18627]
[1777667949483,47.31,78087.36,0.0,-0.9979,0.0,0.18627]
[1777667949575,47.31,78087.36,0.0,-0.9979,0.0,0.18627]
[1777667949675,47.31,78090.14,0.0,-0.99789,1e-05,0.18739]
[1777667950577,47.31,78089.02,0.0,-0.99789,1e-05,0.18694]
[1777667952591,47.31,78088.08,0.0,-0.9979,0.0,0.18656]
[1777667956279,47.31,78087.47,0.0,-0.9979,0.0,0.18631]
[1777667956326,47.31,78087.47,0.0,-0.9979,0.0,0.18631]
[1777667961728,47.31,78086.92,0.0,-0.9979,0.0,0.18609]
[1777667961827,47.31,78086.92,0.0,-0.9979,0.0,0.18609]
[1777667961829,47.31,78087.8,0.0,-0.9979,0.0,0.18645]
[1777667962357,47.31,78087.8,0.0,-0.9979,0.0,0.18645]
[1777667962661,47.31,78080.93,0.0,-0.99793,0.0,0.18369]
[1777667964030,47.31,78080.93,0.0,-0.99793,0.0,0.18369]
[1777667964033,47.31,78072.58,0.0,-0.99797,0.0,0.18039]
[1777667964075,47.31,78072.58,0.0,-0.99797,0.0,0.18039]
[1777667964675,47.31,78069.8,0.0,-0.99799,0.0,0.1793]
[1777667966689,47.31,78068.94,0.0,-0.99799,0.0,0.17897]
[1777667969949,47.31,78068.96,0.0,-0.99799,0.0,0.17898]
[1777667970075,47.31,78069.17,0.0,-0.99799,0.0,0.17906]
[1777667970718,47.31,78070.84,0.0,-0.99798,0.0,0.17971]
[1777667971725,47.31,78066.12,0.0,-0.99802,0.0,0.17666]
[1777667972384,47.31,78066.12,0.0,-0.99802,0.0,0.17666]
[1777667972578,47.31,78066.12,0.0,-0.99802,0.0,0.17666]
[1777667972732,47.31,78065.26,0.0,-0.99802,0.0,0.17632]
[1777667973738,47.31,78066.47,0.0,-0.99802,0.0,0.17679]
[1777667974746,47.31,78069.64,0.0,-0.998,0.0,0.17802]
[1777667975753,47.31,78068.93,0.0,-0.998,0.0,0.17774]
[1777667977766,47.31,78065.69,0.0,-0.99802,0.0,0.17649]
[1777667978525,47.31,78065.69,0.0,-0.99802,0.0,0.17649]
[1777667978580,47.31,78065.69,0.0,-0.99802,0.0,0.17649]
[1777667978773,47.31,78067.6,0.0,-0.99801,0.0,0.17723]
[1777667979781,47.31,78065.9,0.0,-0.99802,0.0,0.17657]
[1777667980197,47.31,78065.9,0.0,-0.99802,0.0,0.17657]
[1777667982801,47.31,78062.75,0.0,-0.99803,0.0,0.17536]
[1777667987815,47.31,78062.38,0.0,-0.99803,0.0,0.17522]
[1777667987827,47.31,78062.38,0.0,-0.99803,0.0,0.17522]
[1777667987837,47.31,78060.43,0.0,-0.99804,0.0,0.17447]
[1777667992873,47.31,78061.79,0.0,-0.99804,0.0,0.17499]
[1777667997908,47.31,78061.78,0.0,-0.99804,0.0,0.17499]
[1777667999922,47.31,78063.12,0.0,-0.99803,0.0,0.1755]
[1777668000348,47.31,78063.12,0.0,-0.99803,0.0,0.1755]
[1777668000577,47.31,78063.12,0.0,-0.99803,0.0,0.1755]
[1777668000930,47.31,78064.04,0.0,-0.99803,0.0,0.17586]
[1777668001517,47.31,78064.04,0.0,-0.99803,0.0,0.17586]
[1777668002944,47.31,78061.93,0.0,-0.99804,0.0,0.17505]
[1777668003951,47.31,78061.19,0.0,-0.99804,0.0,0.17476]
[1777668005607,47.31,78061.26,0.0,-0.99804,0.0,0.17479]
[1777668005828,47.31,78061.26,0.0,-0.99804,0.0,0.17479]
[1777668006972,47.31,78063.48,0.0,-0.99803,0.0,0.17564]
[1777668009993,47.31,78064.86,0.0,-0.99802,0.0,0.17617]
[1777668010663,47.31,78064.86,0.0,-0.99802,0.0,0.17617]
[1777668010826,47.31,78064.86,0.0,-0.99802,0.0,0.17617]
[1777668015695,47.31,78065.52,0.0,-0.99802,0.0,0.17642]
[1777668015831,47.31,78065.52,0.0,-0.99802,0.0,0.17642]
[1777668016036,47.31,78068.63,0.0,-0.99801,0.0,0.17762]
[1777668017962,47.31,78068.81,0.0,-0.998,0.0,0.17769]
[1777668020064,47.31,78070.33,0.0,-0.998,0.0,0.17828]
[1777668023472,47.31,78070.43,0.0,-0.998,0.0,0.17832]
[1777668023576,47.31,78070.43,0.0,-0.998,0.0,0.17832]
[1777668027113,47.31,78068.05,0.0,-0.99801,0.0,0.1774]
[1777668029129,47.31,78067.07,0.0,-0.99801,0.0,0.17702]
[1777668030250,47.31,78066.43,0.0,-0.99802,0.0,0.17677]
[1777668030325,47.31,78066.43,0.0,-0.99802,0.0,0.17677]
[1777668032150,47.31,78063.48,0.0,-0.99804,0.0,0.17443]
[1777668033643,47.31,78063.48,0.0,-0.99804,0.0,0.17443]
[1777668033826,47.31,78063.48,0.0,-0.99804,0.0,0.17443]
[1777668033926,47.31,78061.44,0.0,-0.99805,0.0,0.17366]
[1777668034164,47.31,78060.57,0.0,-0.99806,0.0,0.17333]
[1777668035171,47.31,78059.63,0.0,-0.99806,0.0,0.17297]
[1777668036177,47.31,78052.85,0.0,-0.99809,0.0,0.17042]
[1777668037214,47.31,78052.85,0.0,-0.99809,0.0,0.17042]
[1777668037325,47.31,78052.85,0.0,-0.99809,0.0,0.17042]
[1777668037426,47.31,78050.77,0.0,-0.9981,0.0,0.16965]
[1777668039165,47.31,78050.77,0.0,-0.9981,0.0,0.16965]
[1777668038192,47.31,78048.87,0.0,-0.99811,0.0,0.16894]
[1777668040524,47.31,78048.69,0.0,-0.99811,0.0,0.16887]
[1777668040695,47.31,78048.69,0.0,-0.99811,0.0,0.16887]
[1777668040716,47.31,78023.92,0.0,-0.99822,0.0,0.15991]
[1777668041214,47.31,78018.96,0.0,-0.99824,0.0,0.15816]
[1777668043164,47.31,78018.96,0.0,-0.99824,0.0,0.15816]
[1777668042221,47.31,78014.27,0.0,-0.99826,0.0,0.15653]
[1777668047264,47.31,78014.91,0.0,-0.99826,0.0,0.15675]
[1777668048271,47.31,78015.56,0.0,-0.99826,0.0,0.15698]
[1777668049278,47.31,78014.46,0.0,-0.99826,0.0,0.15659]
[1777668052299,47.31,78012.87,0.0,-0.99827,0.0,0.15604]
[1777668054313,47.31,78013.52,0.0,-0.99826,0.0,0.15627]
[1777668055320,47.31,78012.85,0.0,-0.99827,0.0,0.15604]
[1777668057334,47.31,78011.49,0.0,-0.99827,0.0,0.15557]
[1777668058341,47.31,78010.51,0.0,-0.99828,0.0,0.15523]
[1777668060881,47.31,78010.62,0.0,-0.99828,0.0,0.15527]
[1777668062070,47.31,78010.41,0.0,-0.99828,0.0,0.15519]
[1777668062139,47.31,77978.24,0.0,-0.99841,0.0,0.14446]
[1777668062374,47.31,77969.96,0.0,-0.99844,0.0,0.14181]
[1777668063381,47.31,77968.5,0.0,-0.99844,0.0,0.14134]
[1777668064659,47.31,77968.5,0.0,-0.99844,0.0,0.14134]
[1777668065812,47.31,77967.29,0.0,-0.99845,0.0,0.14096]
[1777668065827,47.31,77967.29,0.0,-0.99845,0.0,0.14096]
[1777668065838,47.31,77964.31,0.0,-0.99846,0.0,0.14002]
[1777668066402,47.31,77961.13,0.0,-0.99847,0.0,0.13902]
[1777668068419,47.31,77955.12,0.0,-0.99849,0.0,0.13716]
[1777668071440,47.31,77961.01,0.0,-0.99847,0.0,0.13899]
[1777668075889,47.31,77959.76,0.0,-0.99848,0.0,0.1386]
[1777668076081,47.31,77959.76,0.0,-0.99848,0.0,0.1386]
[1777668076526,47.31,77959.79,0.0,-0.99848,0.0,0.13861]
[1777668076575,47.31,77959.79,0.0,-0.99848,0.0,0.13861]
[1777668076643,47.31,77959.79,0.0,-0.99848,0.0,0.13861]
[1777668076829,47.31,77959.79,0.0,-0.99848,0.0,0.13861]
[1777668076837,47.31,77960.23,0.0,-0.99848,0.0,0.13874]
[1777668083528,47.31,77967.74,0.0,-0.99845,0.0,0.1411]
[1777668084535,47.31,77970.15,0.0,-0.99844,0.0,0.14187]
[1777668087555,47.31,77967.98,0.0,-0.99845,0.0,0.14118]
[1777668088563,47.31,77956.03,0.0,-0.99849,0.0,0.13744]
[1777668089570,47.31,77953.33,0.0,-0.9985,0.0,0.13661]
[1777668090577,47.31,77951.16,0.0,-0.99851,0.0,0.13594]
[1777668091584,47.31,77949.18,0.0,-0.99853,0.0,0.13435]
[1777668093190,47.31,77949.18,0.0,-0.99853,0.0,0.13435]
[1777668093326,47.31,77948.2,0.0,-0.99853,0.0,0.13405]
[1777668094083,47.31,77948.2,0.0,-0.99853,0.0,0.13405]
[1777668094108,47.31,77948.2,0.0,-0.99853,0.0,0.13405]
[1777668094204,47.31,77947.71,0.0,-0.99853,0.0,0.13391]
[1777668094327,47.31,77947.71,0.0,-0.99853,0.0,0.13391]
[1777668095060,47.31,77947.71,0.0,-0.99853,0.0,0.13391]
[1777668099640,47.31,77949.47,0.0,-0.99853,0.0,0.13444]
[1777668101233,47.31,77950.11,0.0,-0.99852,0.0,0.13463]
[1777668101331,47.31,77950.11,0.0,-0.99852,0.0,0.13463]
[1777668101741,47.31,77950.11,0.0,-0.99852,0.0,0.13463]
[1777668101827,47.31,77950.11,0.0,-0.99852,0.0,0.13463]
[1777668101877,47.31,77950.11,0.0,-0.99852,0.0,0.13463]
[1777668102079,47.31,77950.11,0.0,-0.99852,0.0,0.13463]
[1777668102163,47.31,77950.34,0.0,-0.99852,0.0,0.1347]
[1777668104675,47.31,77952.26,0.0,-0.99852,0.0,0.13529]
[1777668109025,47.31,77951.63,0.0,-0.99852,0.0,0.1351]
[1777668109077,47.31,77951.63,0.0,-0.99852,0.0,0.1351]
[1777668109481,47.31,77951.68,0.0,-0.99852,0.0,0.13511]
[1777668109577,47.31,77951.68,0.0,-0.99852,0.0,0.13511]
[1777668109595,47.31,77951.68,0.0,-0.99852,0.0,0.13511]
[1777668109840,47.31,77951.68,0.0,-0.99852,0.0,0.13511]
[1777668109934,47.31,77951.68,0.0,-0.99852,0.0,0.13511]
[1777668115769,47.31,77952.11,0.0,-0.99852,0.0,0.13524]
[1777668115828,47.31,77952.11,0.0,-0.99852,0.0,0.13524]
[1777668115870,47.31,77957.09,0.0,-0.9985,0.0,0.13677]
[1777668116569,47.31,77957.09,0.0,-0.9985,0.0,0.13677]
[1777668116703,47.31,77957.09,0.0,-0.9985,0.0,0.13677]
[1777668116828,47.31,77957.09,0.0,-0.9985,0.0,0.13677]
[1777668116928,47.31,77956.42,0.0,-0.9985,0.0,0.13656]
[1777668119780,47.31,77958.08,0.0,-0.99849,0.0,0.13708]
[1777668121013,47.31,77958.08,0.0,-0.99849,0.0,0.13708]
[1777668121077,47.31,77958.08,0.0,-0.99849,0.0,0.13708]
[1777668121179,47.31,77959.7,0.0,-0.99849,0.0,0.13758]
[1777668122026,47.31,77959.7,0.0,-0.99849,0.0,0.13758]
[1777668122076,47.31,77959.7,0.0,-0.99849,0.0,0.13758]
[1777668122098,47.31,77959.7,0.0,-0.99849,0.0,0.13758]
[1777668122127,47.31,77956.95,0.0,-0.9985,0.0,0.13673]
[1777668122329,47.31,77956.95,0.0,-0.9985,0.0,0.13673]
[1777668126828,47.31,77959.46,0.0,-0.99849,0.0,0.1375]
[1777668128496,47.31,77958.49,0.0,-0.99849,0.0,0.1372]
[1777668128577,47.31,77958.49,0.0,-0.99849,0.0,0.1372]
[1777668130241,47.31,77958.49,0.0,-0.99849,0.0,0.1372]
[1777668130278,47.31,77958.35,0.0,-0.99849,0.0,0.13716]
[1777668130325,47.31,77958.35,0.0,-0.99849,0.0,0.13716]
[1777668130857,47.31,77956.04,0.0,-0.9985,0.0,0.13645]
[1777668135892,47.31,77954.73,0.0,-0.99851,0.0,0.13604]
[1777668136831,47.31,77954.73,0.0,-0.99851,0.0,0.13604]
[1777668137079,47.31,77954.73,0.0,-0.99851,0.0,0.13604]
[1777668137180,47.31,77951.93,0.0,-0.99852,0.0,0.13519]
[1777668137703,47.31,77951.93,0.0,-0.99852,0.0,0.13519]
[1777668137827,47.31,77951.93,0.0,-0.99852,0.0,0.13519]
[1777668137839,47.31,77951.93,0.0,-0.99852,0.0,0.13519]
[1777668138078,47.31,77951.93,0.0,-0.99852,0.0,0.13519]
[1777668138108,47.31,77950.28,0.0,-0.99852,0.0,0.13469]
[1777668138913,47.31,77948.61,0.0,-0.99853,0.0,0.13418]
[1777668142941,47.31,77946.86,0.0,-0.99854,0.0,0.13365]
[1777668147976,47.31,77944.66,0.0,-0.99854,0.0,0.13299]
[1777668148577,47.31,77944.66,0.0,-0.99854,0.0,0.13299]
[1777668148826,47.31,77944.66,0.0,-0.99854,0.0,0.13299]
[1777668149568,47.31,77945.14,0.0,-0.99854,0.0,0.13313]
[1777668149577,47.31,77945.14,0.0,-0.99854,0.0,0.13313]
[1777668149586,47.31,77945.14,0.0,-0.99854,0.0,0.13313]
[1777668149830,47.31,77945.14,0.0,-0.99854,0.0,0.13313]
[1777668149990,47.31,77944.26,0.0,-0.99854,0.0,0.13287]
[1777668150997,47.31,77945.85,0.0,-0.99854,0.0,0.13334]
[1777668152008,47.31,77946.66,0.0,-0.99855,0.0,0.13262]
[1777668155025,47.31,77944.66,0.0,-0.99855,0.0,0.13202]
[1777668155870,47.31,77944.66,0.0,-0.99855,0.0,0.13202]
[1777668156075,47.31,77944.66,0.0,-0.99855,0.0,0.13202]
[1777668156176,47.31,77942.81,0.0,-0.99856,0.0,0.13146]
[1777668156972,47.31,77942.81,0.0,-0.99856,0.0,0.13146]
[1777668157077,47.31,77942.81,0.0,-0.99856,0.0,0.13146]
[1777668157087,47.31,77942.81,0.0,-0.99856,0.0,0.13146]
[1777668157123,47.31,77942.27,0.0,-0.99856,0.0,0.1313]
[1777668157337,47.31,77942.27,0.0,-0.99856,0.0,0.1313]
[1777668161067,47.31,77940.5,0.0,-0.99857,0.0,0.13078]
[1777668162074,47.31,77942.79,0.0,-0.99856,0.0,0.13146]
[1777668162659,47.31,77942.79,0.0,-0.99856,0.0,0.13146]
[1777668162829,47.31,77942.79,0.0,-0.99856,0.0,0.13146]
[1777668163226,47.31,77942.79,0.0,-0.99856,0.0,0.13146]
[1777668163267,47.31,77942.79,0.0,-0.99856,0.0,0.13146]
[1777668163327,47.31,77942.48,0.0,-0.99856,0.0,0.13137]
[1777668164087,47.31,77941.89,0.0,-0.99856,0.0,0.13119]
[1777668167108,47.31,77939.67,0.0,-0.99857,0.0,0.13053]
[1777668167871,47.31,77939.67,0.0,-0.99857,0.0,0.13053]
[1777668168076,47.31,77939.67,0.0,-0.99857,0.0,0.13053]
[1777668168116,47.31,77938.11,0.0,-0.99858,0.0,0.13007]
[1777668168670,47.31,77938.11,0.0,-0.99858,0.0,0.13007]
[1777668168731,47.31,77938.11,0.0,-0.99858,0.0,0.13007]
[1777668168826,47.31,77938.11,0.0,-0.99858,0.0,0.13007]
[1777668169123,47.31,77939.22,0.0,-0.99857,0.0,0.1304]
[1777668174157,47.31,77938.22,0.0,-0.99858,0.0,0.1301]
[1777668174820,47.31,77938.22,0.0,-0.99858,0.0,0.1301]
[1777668174826,47.31,77938.22,0.0,-0.99858,0.0,0.1301]
[1777668175165,47.31,77939.69,0.0,-0.99857,0.0,0.13054]
[1777668175453,47.31,77939.69,0.0,-0.99857,0.0,0.13054]
[1777668175468,47.31,77939.69,0.0,-0.99857,0.0,0.13054]
[1777668175581,47.31,77939.69,0.0,-0.99857,0.0,0.13054]
[1777668176172,47.31,77939.13,0.0,-0.99857,0.0,0.13037]
[1777668177040,47.31,77939.13,0.0,-0.99857,0.0,0.13037]
[1777668177179,47.31,77941.86,0.0,-0.99856,0.0,0.13118]
[1777668180675,47.31,77941.78,0.0,-0.99856,0.0,0.13116]
[1777668181207,47.31,77944.27,0.0,-0.99856,0.0,0.1319]
[1777668183235,47.31,77948.14,0.0,-0.99854,0.0,0.13306]
[1777668183792,47.31,77948.14,0.0,-0.99854,0.0,0.13306]
[1777668184401,47.31,77948.14,0.0,-0.99854,0.0,0.13306]
[1777668184615,47.31,77962.6,0.0,-0.99849,0.0,0.13748]
[1777668185383,47.31,77966.32,0.0,-0.99847,0.0,0.13863]
[1777668187165,47.31,77966.32,0.0,-0.99847,0.0,0.13863]
[1777668187217,47.31,77966.32,0.0,-0.99847,0.0,0.13863]
[1777668187296,47.31,77966.32,0.0,-0.99847,0.0,0.13863]
[1777668187256,47.31,77967.03,0.0,-0.99847,0.0,0.13885]
[1777668187487,47.31,77967.03,0.0,-0.99847,0.0,0.13885]
[1777668187504,47.31,77967.31,0.0,-0.99847,0.0,0.13894]
[1777668192422,47.31,77968.32,0.0,-0.99847,0.0,0.13926]
[1777668192433,47.31,77972.4,0.0,-0.99845,0.0,0.14054]
[1777668193440,47.31,77975.58,0.0,-0.99844,0.0,0.14155]
[1777668194447,47.31,77978.74,0.0,-0.99843,0.0,0.14256]
[1777668196185,47.31,77978.74,0.0,-0.99843,0.0,0.14256]
[1777668196288,47.31,77980.29,0.0,-0.99842,0.0,0.14305]
[1777668196619,47.31,77986.52,0.0,-0.9984,0.0,0.14506]
[1777668197469,47.31,77988.62,0.0,-0.99839,0.0,0.14575]
[1777668199483,47.31,77993.33,0.0,-0.99837,0.0,0.14729]
[1777668200844,47.31,77995.21,0.0,-0.99836,0.0,0.14791]
[1777668202504,47.31,77999.29,0.0,-0.99835,0.0,0.14926]
[1777668203511,47.31,78002.97,0.0,-0.99833,0.0,0.15049]
[1777668206116,47.31,78004.78,0.0,-0.99832,0.0,0.1511]
[1777668206360,47.31,78004.78,0.0,-0.99832,0.0,0.1511]
[1777668206535,47.31,77996.31,0.0,-0.99836,0.0,0.14827]
[1777668208081,47.31,77996.31,0.0,-0.99836,0.0,0.14827]
[1777668208153,47.31,77993.32,0.0,-0.99837,0.0,0.14729]
[1777668209673,47.31,77994.35,0.0,-0.99837,0.0,0.14763]
[1777668209687,47.31,77994.35,0.0,-0.99837,0.0,0.14763]
[1777668209831,47.31,77994.35,0.0,-0.99837,0.0,0.14763]
[1777668209924,47.31,77994.75,0.0,-0.99836,0.0,0.14776]
[1777668211570,47.31,77992.7,0.0,-0.99838,0.0,0.14603]
[1777668214561,47.31,77992.86,0.0,-0.99838,0.0,0.14608]
[1777668214577,47.31,77992.86,0.0,-0.99838,0.0,0.14608]
[1777668215169,47.31,77992.86,0.0,-0.99838,0.0,0.14608]
[1777668215270,47.31,77992.86,0.0,-0.99838,0.0,0.14608]
[1777668215333,47.31,77992.86,0.0,-0.99838,0.0,0.14608]
[1777668215323,47.31,77991.09,0.0,-0.99839,0.0,0.14551]
[1777668215599,47.31,77988.52,0.0,-0.9984,0.0,0.14467]
[1777668218338,47.31,77989.29,0.0,-0.9984,0.0,0.14492]
[1777668217611,47.31,78000.01,0.0,-0.99836,0.0,0.14844]
[1777668218579,47.31,78000.01,0.0,-0.99836,0.0,0.14844]
[1777668218988,47.31,78000.01,0.0,-0.99836,0.0,0.14844]
[1777668219076,47.31,78000.01,0.0,-0.99836,0.0,0.14844]
[1777668219105,47.31,78000.01,0.0,-0.99836,0.0,0.14844]
[1777668219327,47.31,78000.01,0.0,-0.99836,0.0,0.14844]
[1777668219191,47.31,78000.55,0.0,-0.99835,0.0,0.14862]
[1777668219626,47.31,78003.8,0.0,-0.99834,0.0,0.1497]
[1777668225669,47.31,78006.53,0.0,-0.99833,0.0,0.15061]
[1777668226789,47.31,78006.53,0.0,-0.99833,0.0,0.15061]
[1777668226825,47.31,78006.53,0.0,-0.99833,0.0,0.15061]
[1777668227636,47.31,78006.55,0.0,-0.99833,0.0,0.15062]
[1777668227708,47.31,78006.55,0.0,-0.99833,0.0,0.15062]
[1777668227838,47.31,78006.55,0.0,-0.99833,0.0,0.15062]
[1777668227934,47.31,78006.32,0.0,-0.99833,0.0,0.15054]
[1777668228702,47.31,78001.86,0.0,-0.99835,0.0,0.14905]
[1777668229700,47.31,77994.55,0.0,-0.99838,0.0,0.14664]
[1777668230639,47.31,77994.55,0.0,-0.99838,0.0,0.14664]
[1777668230828,47.31,77994.55,0.0,-0.99838,0.0,0.14664]
[1777668230927,47.31,77993.65,0.0,-0.99838,0.0,0.14634]
[1777668233312,47.31,77992.9,0.0,-0.99838,0.0,0.1461]
[1777668233327,47.31,77992.9,0.0,-0.99838,0.0,0.1461]
[1777668233388,47.31,77992.71,0.0,-0.99838,0.0,0.14603]
[1777668233581,47.31,77992.71,0.0,-0.99838,0.0,0.14603]
[1777668233728,47.31,77992.76,0.0,-0.99838,0.0,0.14605]
[1777668235743,47.31,77994.56,0.0,-0.99838,0.0,0.14664]
[1777668236651,47.31,77994.56,0.0,-0.99838,0.0,0.14664]
[1777668236825,47.31,77994.56,0.0,-0.99838,0.0,0.14664]
[1777668243023,47.31,77993.74,0.0,-0.99838,0.0,0.14637]
[1777668243074,47.31,77993.74,0.0,-0.99838,0.0,0.14637]
[1777668243091,47.31,77992.14,0.0,-0.99839,0.0,0.14585]
[1777668244006,47.31,77992.14,0.0,-0.99839,0.0,0.14585]
[1777668244072,47.31,77992.14,0.0,-0.99839,0.0,0.14585]
[1777668244327,47.31,77992.14,0.0,-0.99839,0.0,0.14585]
[1777668244183,47.31,77993.77,0.0,-0.99838,0.0,0.14638]
[1777668244806,47.31,77989.61,0.0,-0.9984,0.0,0.14502]
[1777668245813,47.31,77987.8,0.0,-0.9984,0.0,0.14444]
[1777668248351,47.31,77987.94,0.0,-0.9984,0.0,0.14448]
[1777668248574,47.31,77988.01,0.0,-0.9984,0.0,0.1445]
[1777668248834,47.31,77991.23,0.0,-0.99839,0.0,0.14555]
[1777668249841,47.31,77989.02,0.0,-0.9984,0.0,0.14483]
[1777668253736,47.31,77988.76,0.0,-0.9984,0.0,0.14475]
[1777668253829,47.31,77988.76,0.0,-0.9984,0.0,0.14475]
[1777668253869,47.31,77993.09,0.0,-0.99838,0.0,0.14616]
[1777668254708,47.31,77993.09,0.0,-0.99838,0.0,0.14616]
[1777668254805,47.31,77993.09,0.0,-0.99838,0.0,0.14616]
[1777668254833,47.31,77993.09,0.0,-0.99838,0.0,0.14616]
[1777668254875,47.31,77995.18,0.0,-0.99837,0.0,0.14684]
[1777668255883,47.31,77996.78,0.0,-0.99837,0.0,0.14737]
[1777668259311,47.31,77997.16,0.0,-0.99837,0.0,0.1475]
[1777668259324,47.31,77997.16,0.0,-0.99837,0.0,0.1475]
[1777668260196,47.31,77997.57,0.0,-0.99837,0.0,0.14763]
[1777668260328,47.31,77997.57,0.0,-0.99837,0.0,0.14763]
[1777668260338,47.31,77997.57,0.0,-0.99837,0.0,0.14763]
[1777668260392,47.31,77993.77,0.0,-0.99838,0.0,0.14638]
[1777668260579,47.31,77993.77,0.0,-0.99838,0.0,0.14638]
[1777668260918,47.31,77992.15,0.0,-0.99839,0.0,0.14585]
[1777668263481,47.31,77991.72,0.0,-0.99839,0.0,0.14571]
[1777668263558,47.31,77991.72,0.0,-0.99839,0.0,0.14571]
[1777668263939,47.31,77988.93,0.0,-0.9984,0.0,0.1448]
[1777668264682,47.31,77988.93,0.0,-0.9984,0.0,0.1448]
[1777668264803,47.31,77988.93,0.0,-0.9984,0.0,0.1448]
[1777668264830,47.31,77988.93,0.0,-0.9984,0.0,0.1448]
[1777668264945,47.31,77987.58,0.0,-0.9984,0.0,0.14437]
[1777668267364,47.31,77988.79,0.0,-0.9984,0.0,0.14476]
[1777668268282,47.31,77986.69,0.0,-0.99841,0.0,0.14408]
[1777668268968,47.31,77986.69,0.0,-0.99841,0.0,0.14408]
[1777668268985,47.31,77986.69,0.0,-0.99841,0.0,0.14408]
[1777668269076,47.31,77986.69,0.0,-0.99841,0.0,0.14408]
[1777668269177,47.31,77985.61,0.0,-0.99841,0.0,0.14373]
[1777668269981,47.31,77983.75,0.0,-0.99842,0.0,0.14313]
[1777668276023,47.31,77982.73,0.0,-0.99843,0.0,0.14177]
[1777668277325,47.31,77982.73,0.0,-0.99843,0.0,0.14177]
[1777668277408,47.31,77982.73,0.0,-0.99843,0.0,0.14177]
[1777668277576,47.31,77982.21,0.0,-0.99844,0.0,0.14161]
[1777668277421,47.31,77982.21,0.0,-0.99844,0.0,0.14161]
[1777668283032,47.31,77982.06,0.0,-0.99844,0.0,0.14156]
[1777668285086,47.31,77984.05,0.0,-0.99843,0.0,0.1422]
[1777668287347,47.31,77983.46,0.0,-0.99843,0.0,0.14201]
[1777668287555,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668287577,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668287426,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668289114,47.31,77982.73,0.0,-0.99843,0.0,0.14177]
[1777668294149,47.31,77982.71,0.0,-0.99843,0.0,0.14177]
[1777668298689,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668298826,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668298839,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668299075,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668299176,47.31,77982.75,0.0,-0.99843,0.0,0.14178]
[1777668304219,47.31,77981.09,0.0,-0.99844,0.0,0.14125]
[1777668306164,47.31,77980.94,0.0,-0.99844,0.0,0.1412]
[1777668306201,47.31,77980.94,0.0,-0.99844,0.0,0.1412]
[1777668306326,47.31,77980.94,0.0,-0.99844,0.0,0.1412]
[1777668306377,47.31,77979.67,0.0,-0.99845,0.0,0.1408]
[1777668307240,47.31,77978.33,0.0,-0.99845,0.0,0.14038]
[1777668309254,47.31,77976.34,0.0,-0.99846,0.0,0.13975]
[1777668310261,47.31,77975.05,0.0,-0.99846,0.0,0.13935]
[1777668314289,47.31,77976.55,0.0,-0.99846,0.0,0.13982]
[1777668314955,47.31,77976.55,0.0,-0.99846,0.0,0.13982]
[1777668315075,47.31,77976.55,0.0,-0.99846,0.0,0.13982]
[1777668315296,47.31,77977.58,0.0,-0.99845,0.0,0.14014]
[1777668316302,47.31,77981.1,0.0,-0.99844,0.0,0.14126]
[1777668317310,47.31,77982.5,0.0,-0.99844,0.0,0.1417]
[1777668320413,47.31,77983.17,0.0,-0.99843,0.0,0.14191]
[1777668320425,47.31,77983.21,0.0,-0.99843,0.0,0.14193]
[1777668320533,47.31,77983.21,0.0,-0.99843,0.0,0.14193]
[1777668320577,47.31,77983.21,0.0,-0.99843,0.0,0.14193]
[1777668320843,47.31,77983.21,0.0,-0.99843,0.0,0.14193]
[1777668321339,47.31,77983.42,0.0,-0.99843,0.0,0.14199]
[1777668324083,47.31,77983.07,0.0,-0.99843,0.0,0.14188]
[1777668324327,47.31,77983.07,0.0,-0.99843,0.0,0.14188]
[1777668324360,47.31,77983.49,0.0,-0.99843,0.0,0.14202]
[1777668324589,47.31,77983.49,0.0,-0.99843,0.0,0.14202]
[1777668328080,47.31,77983.2,0.0,-0.99843,0.0,0.14192]
[1777668328327,47.31,77983.2,0.0,-0.99843,0.0,0.14192]
[1777668328388,47.31,77983.16,0.0,-0.99843,0.0,0.14191]
[1777668328480,47.31,77983.16,0.0,-0.99843,0.0,0.14191]
[1777668329395,47.31,77980.94,0.0,-0.99844,0.0,0.1412]
[1777668331412,47.31,77980.93,0.0,-0.99845,0.0,0.14018]
[1777668332081,47.31,77980.93,0.0,-0.99845,0.0,0.14018]
[1777668332327,47.31,77980.93,0.0,-0.99845,0.0,0.14018]
[1777668332419,47.31,77980.77,0.0,-0.99845,0.0,0.14013]
[1777668332590,47.31,77980.77,0.0,-0.99845,0.0,0.14013]
[1777668334433,47.31,77986.16,0.0,-0.99843,0.0,0.14184]
[1777668335648,47.31,77985.96,0.0,-0.99843,0.0,0.14178]
[1777668335767,47.31,77985.96,0.0,-0.99843,0.0,0.14178]
[1777668335827,47.31,77985.96,0.0,-0.99843,0.0,0.14178]
[1777668335957,47.31,77985.96,0.0,-0.99843,0.0,0.14178]
[1777668336447,47.31,77986.95,0.0,-0.99843,0.0,0.14209]
[1777668338076,47.31,77986.85,0.0,-0.99843,0.0,0.14206]
[1777668338193,47.31,77986.85,0.0,-0.99843,0.0,0.14206]
[1777668338460,47.31,77993.61,0.0,-0.9984,0.0,0.14423]
[1777668339467,47.31,77998.7,0.0,-0.99838,0.0,0.14589]
[1777668340475,47.31,78001.32,0.0,-0.99837,0.0,0.14675]
[1777668341233,47.31,78001.32,0.0,-0.99837,0.0,0.14675]
[1777668341325,47.31,78001.32,0.0,-0.99837,0.0,0.14675]
[1777668341359,47.31,78001.32,0.0,-0.99837,0.0,0.14675]
[1777668341406,47.31,78001.32,0.0,-0.99837,0.0,0.14675]
[1777668341482,47.31,78004.83,0.0,-0.99836,0.0,0.14791]
[1777668342489,47.31,78006.99,0.0,-0.99835,0.0,0.14862]
[1777668343496,47.31,78009.01,0.0,-0.99834,0.0,0.1493]
[1777668344503,47.31,78010.2,0.0,-0.99834,0.0,0.14969]
[1777668345510,47.31,78013.1,0.0,-0.99833,0.0,0.15067]
[1777668346517,47.31,78017.16,0.0,-0.99831,0.0,0.15204]
[1777668348098,47.31,78017.16,0.0,-0.99831,0.0,0.15204]
[1777668348329,47.31,78017.16,0.0,-0.99831,0.0,0.15204]
[1777668348348,47.31,78017.16,0.0,-0.99831,0.0,0.15204]
[1777668348450,47.31,78018.51,0.0,-0.9983,0.0,0.1525]
[1777668348531,47.31,78020.02,0.0,-0.9983,0.0,0.15301]
[1777668350499,47.31,78020.68,0.0,-0.99829,0.0,0.15324]
[1777668352078,47.31,78020.15,0.0,-0.9983,0.0,0.15305]
[1777668352559,47.31,78022.79,0.0,-0.99829,0.0,0.15396]
[1777668353880,47.31,78022.79,0.0,-0.99829,0.0,0.15396]
[1777668354003,47.31,78022.79,0.0,-0.99829,0.0,0.15396]
[1777668354082,47.31,78022.79,0.0,-0.99829,0.0,0.15396]
[1777668354104,47.31,78023.36,0.0,-0.99828,0.0,0.15415]
[1777668354575,47.31,78021.21,0.0,-0.99829,0.0,0.15342]
[1777668360617,47.31,78021.28,0.0,-0.99829,0.0,0.15344]
[1777668361628,47.31,78021.28,0.0,-0.99829,0.0,0.15344]
[1777668361639,47.31,78012.85,0.0,-0.99833,0.0,0.15058]
[1777668362631,47.31,78007.24,0.0,-0.99835,0.0,0.14871]
[1777668363638,47.31,78006.06,0.0,-0.99835,0.0,0.14831]
[1777668365199,47.31,78006.06,0.0,-0.99835,0.0,0.14831]
[1777668365326,47.31,78006.06,0.0,-0.99835,0.0,0.14831]
[1777668366658,47.31,78004.69,0.0,-0.99836,0.0,0.14786]
[1777668369846,47.31,78004.14,0.0,-0.99836,0.0,0.14768]
[1777668372315,47.31,78003.58,0.0,-0.99836,0.0,0.14749]
[1777668374444,47.31,78003.9,0.0,-0.99836,0.0,0.1476]
[1777668375074,47.31,78004.2,0.0,-0.99836,0.0,0.1477]
[1777668375175,47.31,78006.22,0.0,-0.99835,0.0,0.14837]
[1777668375676,47.31,78006.22,0.0,-0.99835,0.0,0.14837]
[1777668375828,47.31,78006.22,0.0,-0.99835,0.0,0.14837]
[1777668377737,47.31,78003.98,0.0,-0.99836,0.0,0.14763]
[1777668384394,47.31,78003.99,0.0,-0.99836,0.0,0.14763]
[1777668384435,47.31,78005.18,0.0,-0.99836,0.0,0.14802]
[1777668384785,47.31,78003.9,0.0,-0.99836,0.0,0.1476]
[1777668387807,47.31,78004.87,0.0,-0.99836,0.0,0.14792]
[1777668390005,47.31,78004.87,0.0,-0.99836,0.0,0.14792]
[1777668390076,47.31,78004.87,0.0,-0.99836,0.0,0.14792]
[1777668399891,47.31,78014.38,0.0,-0.99833,0.0,0.15002]
[1777668400899,47.31,78023.94,0.0,-0.99829,0.0,0.15325]
[1777668401906,47.31,78025.8,0.0,-0.99829,0.0,0.15389]
[1777668402912,47.31,78026.01,0.0,-0.99828,0.0,0.15396]
[1777668404056,47.31,78026.01,0.0,-0.99828,0.0,0.15396]
[1777668404087,47.31,78026.01,0.0,-0.99828,0.0,0.15396]
[1777668404927,47.31,78020.17,0.0,-0.99831,0.0,0.15197]
[1777668405934,47.31,78018.57,0.0,-0.99832,0.0,0.15143]
[1777668407948,47.31,78009.46,0.0,-0.99835,0.0,0.14838]
[1777668408955,47.31,78006.22,0.0,-0.99837,0.0,0.1473]
[1777668409961,47.31,78006.11,0.0,-0.99837,0.0,0.14727]
[1777668411408,47.31,78006.11,0.0,-0.99837,0.0,0.14727]
[1777668411574,47.31,78005.71,0.0,-0.99837,0.0,0.14714]
[1777668414996,47.31,78007.74,0.0,-0.99836,0.0,0.14781]
[1777668416006,47.31,78008.74,0.0,-0.99836,0.0,0.14814]
[1777668418018,47.31,78009.95,0.0,-0.99835,0.0,0.14854]
[1777668418939,47.31,78009.95,0.0,-0.99835,0.0,0.14854]
[1777668419075,47.31,78009.95,0.0,-0.99835,0.0,0.14854]
[1777668421039,47.31,78006.19,0.0,-0.99837,0.0,0.14729]
[1777668422045,47.31,78004.72,0.0,-0.99837,0.0,0.14681]
[1777668423053,47.31,78008.99,0.0,-0.99835,0.0,0.14822]
[1777668424059,47.31,78013.99,0.0,-0.99833,0.0,0.14989]
[1777668425067,47.31,78012.87,0.0,-0.99834,0.0,0.14951]
[1777668425882,47.31,78012.87,0.0,-0.99834,0.0,0.14951]
[1777668426075,47.31,78012.87,0.0,-0.99834,0.0,0.14951]
[1777668432116,47.31,78012.61,0.0,-0.99834,0.0,0.14943]
[1777668438158,47.31,78012.97,0.0,-0.99834,0.0,0.14955]
[1777668439165,47.31,78013.92,0.0,-0.99833,0.0,0.14986]
[1777668440172,47.31,78017.68,0.0,-0.99832,0.0,0.15113]
[1777668441179,47.31,78018.81,0.0,-0.99831,0.0,0.15151]
[1777668441852,47.31,78018.81,0.0,-0.99831,0.0,0.15151]
[1777668442085,47.31,78018.81,0.0,-0.99831,0.0,0.15151]
[1777668442186,47.31,78017.71,0.0,-0.99832,0.0,0.15114]
[1777668445207,47.31,78019.8,0.0,-0.99831,0.0,0.15185]
[1777668446214,47.31,78018.75,0.0,-0.99831,0.0,0.15149]
[1777668447191,47.31,78018.75,0.0,-0.99831,0.0,0.15149]
[1777668447331,47.31,78018.75,0.0,-0.99831,0.0,0.15149]
[1777668450242,47.31,78020.55,0.0,-0.99831,0.0,0.1521]
[1777668452256,47.31,78020.59,0.0,-0.99832,0.0,0.15103]
[1777668457291,47.31,78020.55,0.0,-0.99832,0.0,0.15101]
[1777668461855,47.31,78020.01,0.0,-0.99832,0.0,0.15083]
[1777668462077,47.31,78020.01,0.0,-0.99832,0.0,0.15083]
[1777668467361,47.31,78017.81,0.0,-0.99833,0.0,0.15009]
[1777668473403,47.31,78017.51,0.0,-0.99833,0.0,0.14999]
[1777668474410,47.31,78016.39,0.0,-0.99834,0.0,0.14962]
[1777668475450,47.31,78016.39,0.0,-0.99834,0.0,0.14962]
[1777668475573,47.31,78016.39,0.0,-0.99834,0.0,0.14962]
[1777668475455,47.31,78015.56,0.0,-0.99834,0.0,0.14934]
[1777668477431,47.31,78014.65,0.0,-0.99834,0.0,0.14903]
[1777668482466,47.31,78017.96,0.0,-0.99833,0.0,0.15014]
[1777668483473,47.31,78019.15,0.0,-0.99832,0.0,0.15054]
[1777668483885,47.31,78019.15,0.0,-0.99832,0.0,0.15054]
[1777668484081,47.31,78019.15,0.0,-0.99832,0.0,0.15054]
[1777668489515,47.31,78019.55,0.0,-0.99832,0.0,0.15068]
[1777668492345,47.31,78019.54,0.0,-0.99832,0.0,0.15067]
[1777668494553,47.31,78020.88,0.0,-0.99832,0.0,0.15112]
[1777668494656,47.31,78020.88,0.0,-0.99832,0.0,0.15112]
[1777668495843,47.31,78021.51,0.0,-0.99832,0.0,0.15134]
[1777668496080,47.31,78021.51,0.0,-0.99832,0.0,0.15134]
[1777668496567,47.31,78019.41,0.0,-0.99832,0.0,0.15063]
[1777668497574,47.31,78017.27,0.0,-0.99833,0.0,0.14991]
[1777668498581,47.31,78018.58,0.0,-0.99833,0.0,0.15035]
[1777668499588,47.31,78017.48,0.0,-0.99833,0.0,0.14998]
[1777668499782,47.31,78017.48,0.0,-0.99833,0.0,0.14998]
[1777668499827,47.31,78017.48,0.0,-0.99833,0.0,0.14998]
[1777668500595,47.31,78019.23,0.0,-0.99832,0.0,0.15057]
[1777668501602,47.31,78022.35,0.0,-0.99831,0.0,0.15162]
[1777668503615,47.31,78021.38,0.0,-0.99832,0.0,0.15129]
[1777668506735,47.31,78021.57,0.0,-0.99831,0.0,0.15136]
[1777668506827,47.31,78021.57,0.0,-0.99831,0.0,0.15136]
[1777668509658,47.31,78023.5,0.0,-0.99831,0.0,0.15201]
[1777668511218,47.31,78023.5,0.0,-0.99831,0.0,0.15201]
[1777668511324,47.31,78023.5,0.0,-0.99831,0.0,0.15201]
[1777668511426,47.31,78025.07,0.0,-0.99831,0.0,0.15146]
[1777668513687,47.31,78022.34,0.0,-0.99832,0.0,0.15053]
[1777668517714,47.31,78018.32,0.0,-0.99834,0.0,0.14918]
[1777668519300,47.31,78018.32,0.0,-0.99834,0.0,0.14918]
[1777668519325,47.31,78018.32,0.0,-0.99834,0.0,0.14918]
[1777668519342,47.31,78017.44,0.0,-0.99834,0.0,0.14889]
[1777668524763,47.31,78017.68,0.0,-0.99834,0.0,0.14897]
[1777668526778,47.31,78015.35,0.0,-0.99835,0.0,0.1482]
[1777668527785,47.31,78012.38,0.0,-0.99836,0.0,0.14721]
[1777668528792,47.31,78011.07,0.0,-0.99837,0.0,0.14678]
[1777668529752,47.31,78011.07,0.0,-0.99837,0.0,0.14678]
[1777668529830,47.31,78011.07,0.0,-0.99837,0.0,0.14678]
[1777668529853,47.31,78013.16,0.0,-0.99836,0.0,0.14747]
[1777668536848,47.31,78014.65,0.0,-0.99835,0.0,0.14796]
[1777668541883,47.31,78014.96,0.0,-0.99835,0.0,0.14807]
[1777668543706,47.31,78014.96,0.0,-0.99835,0.0,0.14807]
[1777668543826,47.31,78014.96,0.0,-0.99835,0.0,0.14807]
[1777668544321,47.31,78014.96,0.0,-0.99835,0.0,0.14807]
[1777668544907,47.31,77984.29,0.0,-0.99847,0.0,0.13819]
[1777668545914,47.31,77978.8,0.0,-0.99849,0.0,0.13648]
[1777668549446,47.31,77978.81,0.0,-0.99849,0.0,0.13649]
[1777668549576,47.31,77978.81,0.0,-0.99849,0.0,0.13649]
[1777668549942,47.31,77977.72,0.0,-0.9985,0.0,0.13615]
[1777668551285,47.31,77977.72,0.0,-0.9985,0.0,0.13615]
[1777668551387,47.31,77962.34,0.0,-0.99855,0.0,0.13148]
[1777668551956,47.31,77951.05,0.0,-0.99859,0.0,0.12814]
[1777668552963,47.31,77949.29,0.0,-0.9986,0.0,0.12763]
[1777668555292,47.31,77949.63,0.0,-0.9986,0.0,0.12773]
[1777668557467,47.31,77948.54,0.0,-0.9986,0.0,0.12741]
[1777668557579,47.31,77948.54,0.0,-0.9986,0.0,0.12741]
[1777668563040,47.31,77948.47,0.0,-0.9986,0.0,0.12739]
[1777668566064,47.31,77955.75,0.0,-0.99858,0.0,0.12952]
[1777668567070,47.31,77958.81,0.0,-0.99857,0.0,0.13043]
[1777668568078,47.31,77955.7,0.0,-0.99858,0.0,0.12951]
[1777668569085,47.31,77954.55,0.0,-0.99858,0.0,0.12917]
[1777668570097,47.31,77953.01,0.0,-0.99859,0.0,0.12872]
[1777668571736,47.31,77951.8,0.0,-0.9986,0.0,0.12741]
[1777668571827,47.31,77951.8,0.0,-0.9986,0.0,0.12741]
[1777668572111,47.31,77946.89,0.0,-0.99862,0.0,0.12599]
[1777668574126,47.31,77947.8,0.0,-0.99862,0.0,0.12625]
[1777668576485,47.31,77947.34,0.0,-0.99862,0.0,0.12612]
[1777668576576,47.31,77947.34,0.0,-0.99862,0.0,0.12612]
[1777668576677,47.31,77949.21,0.0,-0.99861,0.0,0.12666]
[1777668577146,47.31,77950.79,0.0,-0.9986,0.0,0.12712]
[1777668582181,47.31,77957.97,0.0,-0.99858,0.0,0.12922]
[1777668583188,47.31,77963.88,0.0,-0.99856,0.0,0.13097]
[1777668584195,47.31,77965.56,0.0,-0.99855,0.0,0.13147]
[1777668584956,47.31,77965.56,0.0,-0.99855,0.0,0.13147]
[1777668585074,47.31,77965.56,0.0,-0.99855,0.0,0.13147]
[1777668588223,47.31,77964.17,0.0,-0.99856,0.0,0.13106]
[1777668589229,47.31,77961.28,0.0,-0.99857,0.0,0.1302]
[1777668590152,47.31,77961.28,0.0,-0.99857,0.0,0.1302]
[1777668590324,47.31,77961.28,0.0,-0.99857,0.0,0.1302]
[1777668590331,47.31,77958.77,0.0,-0.99858,0.0,0.12945]
[1777668591244,47.31,77954.55,0.0,-0.99859,0.0,0.12821]
[1777668592374,47.31,77954.55,0.0,-0.99859,0.0,0.12821]
[1777668592475,47.31,77953.42,0.0,-0.9986,0.0,0.12788]
[1777668594426,47.31,77953.56,0.0,-0.9986,0.0,0.12793]
[1777668600306,47.31,77955.57,0.0,-0.99859,0.0,0.12851]
[1777668601314,47.31,77957.5,0.0,-0.99858,0.0,0.12908]
[1777668602321,47.31,77960.34,0.0,-0.99857,0.0,0.12992]
[1777668603328,47.31,77966.34,0.0,-0.99855,0.0,0.1317]
[1777668605285,47.31,77965.93,0.0,-0.99855,0.0,0.13158]
[1777668605323,47.31,77965.93,0.0,-0.99855,0.0,0.13158]
[1777668609371,47.31,77967.08,0.0,-0.99855,0.0,0.13193]
[1777668613399,47.31,77967.88,0.0,-0.99854,0.0,0.13217]
[1777668613916,47.31,77967.88,0.0,-0.99854,0.0,0.13217]
[1777668614083,47.31,77967.88,0.0,-0.99854,0.0,0.13217]
[1777668616420,47.31,77971.0,0.0,-0.99853,0.0,0.13311]
[1777668617427,47.31,77975.2,0.0,-0.99852,0.0,0.13438]
[1777668618434,47.31,77977.11,0.0,-0.99851,0.0,0.13497]
[1777668618990,47.31,77977.11,0.0,-0.99851,0.0,0.13497]
[1777668619076,47.31,77977.11,0.0,-0.99851,0.0,0.13497]
[1777668622462,47.31,77981.67,0.0,-0.99849,0.0,0.13637]
[1777668623469,47.31,77985.07,0.0,-0.99848,0.0,0.13742]
[1777668623862,47.31,77985.07,0.0,-0.99848,0.0,0.13742]
[1777668624079,47.31,77985.07,0.0,-0.99848,0.0,0.13742]
[1777668629511,47.31,77984.43,0.0,-0.99848,0.0,0.13722]
[1777668631525,47.31,77984.48,0.0,-0.99849,0.0,0.13623]
[1777668632531,47.31,77977.4,0.0,-0.99852,0.0,0.13406]
[1777668633539,47.31,77970.1,0.0,-0.99855,0.0,0.13186]
[1777668634546,47.31,77969.54,0.0,-0.99855,0.0,0.13169]
[1777668634992,47.31,77969.54,0.0,-0.99855,0.0,0.13169]
[1777668635074,47.31,77969.54,0.0,-0.99855,0.0,0.13169]
[1777668635552,47.31,77968.48,0.0,-0.99855,0.0,0.13137]
[1777668636560,47.31,77967.68,0.0,-0.99856,0.0,0.13113]
[1777668639581,47.31,77965.28,0.0,-0.99856,0.0,0.13042]
[1777668642601,47.31,77966.04,0.0,-0.99856,0.0,0.13064]
[1777668644616,47.31,77965.24,0.0,-0.99856,0.0,0.1304]
[1777668646289,47.31,77964.87,0.0,-0.99857,0.0,0.13029]
[1777668646324,47.31,77964.87,0.0,-0.99857,0.0,0.13029]
[1777668649651,47.31,77961.51,0.0,-0.99858,0.0,0.1293]
[1777668650657,47.31,77960.5,0.0,-0.99858,0.0,0.129]
[1777668651239,47.31,77960.5,0.0,-0.99858,0.0,0.129]
[1777668651324,47.31,77960.5,0.0,-0.99858,0.0,0.129]
[1777668659720,47.31,77959.63,0.0,-0.99858,0.0,0.12875]
[1777668662656,47.31,77959.63,0.0,-0.99858,0.0,0.12875]
[1777668662741,47.31,77961.86,0.0,-0.99858,0.0,0.1294]
[1777668662825,47.31,77961.86,0.0,-0.99858,0.0,0.1294]
[1777668664756,47.31,77960.2,0.0,-0.99858,0.0,0.12891]
[1777668666676,47.31,77960.13,0.0,-0.99858,0.0,0.12889]
[1777668666770,47.31,77959.07,0.0,-0.99859,0.0,0.12858]
[1777668666827,47.31,77959.07,0.0,-0.99859,0.0,0.12858]
[1777668669792,47.31,77958.29,0.0,-0.99859,0.0,0.12835]
[1777668672813,47.31,77957.54,0.0,-0.99859,0.0,0.12813]
[1777668673430,47.31,77957.54,0.0,-0.99859,0.0,0.12813]
[1777668673574,47.31,77957.54,0.0,-0.99859,0.0,0.12813]
[1777668678857,47.31,77957.13,0.0,-0.99859,0.0,0.12801]
[1777668679864,47.31,77956.15,0.0,-0.9986,0.0,0.12773]
[1777668681235,47.31,77956.15,0.0,-0.9986,0.0,0.12773]
[1777668681324,47.31,77956.15,0.0,-0.9986,0.0,0.12773]
[1777668686913,47.31,77956.43,0.0,-0.9986,0.0,0.12781]
[1777668692955,47.31,77956.81,0.0,-0.9986,0.0,0.12697]
[1777668693962,47.31,77959.03,0.0,-0.9986,0.0,0.12762]
[1777668696722,47.31,77958.58,0.0,-0.9986,0.0,0.12748]
[1777668696824,47.31,77958.58,0.0,-0.9986,0.0,0.12748]
[1777668696982,47.31,77956.32,0.0,-0.99861,0.0,0.12683]
[1777668702019,47.31,77956.13,0.0,-0.99861,0.0,0.12677]
[1777668707054,47.31,77956.16,0.0,-0.99861,0.0,0.12678]
[1777668709674,47.31,77955.74,0.0,-0.99861,0.0,0.12666]
[1777668709826,47.31,77955.74,0.0,-0.99861,0.0,0.12666]
[1777668721152,47.31,77957.8,0.0,-0.9986,0.0,0.12726]
[1777668722367,47.31,77957.8,0.0,-0.9986,0.0,0.12726]
[1777668722581,47.31,77957.8,0.0,-0.9986,0.0,0.12726]
[1777668723166,47.31,77955.35,0.0,-0.99861,0.0,0.12655]
[1777668724173,47.31,77950.59,0.0,-0.99863,0.0,0.12517]
[1777668725662,47.31,77950.59,0.0,-0.99863,0.0,0.12517]
[1777668725825,47.31,77950.59,0.0,-0.99863,0.0,0.12517]
[1777668725763,47.31,77948.92,0.0,-0.99863,0.0,0.1247]
[1777668729208,47.31,77946.13,0.0,-0.99864,0.0,0.1239]
[1777668732229,47.31,77945.37,0.0,-0.99864,0.0,0.12369]
[1777668733236,47.31,77944.42,0.0,-0.99865,0.0,0.12342]
[1777668734258,47.31,77929.45,0.0,-0.9987,0.0,0.11924]
[1777668734889,47.31,77929.45,0.0,-0.9987,0.0,0.11924]
[1777668735253,47.31,77918.51,0.0,-0.99873,0.0,0.11627]
[1777668736260,47.31,77918.12,0.0,-0.99873,0.0,0.11616]
[1777668737536,47.31,77918.12,0.0,-0.99873,0.0,0.11616]
[1777668737628,47.31,77915.77,0.0,-0.99874,0.0,0.11554]
[1777668738606,47.31,77915.77,0.0,-0.99874,0.0,0.11554]
[1777668738692,47.31,77912.55,0.0,-0.99875,0.0,0.11468]
[1777668739281,47.31,77905.57,0.0,-0.99877,0.0,0.11284]
[1777668740288,47.31,77893.27,0.0,-0.99881,0.0,0.10966]
[1777668741295,47.31,77878.48,0.0,-0.99885,0.0,0.10595]
[1777668742305,47.31,77867.81,0.0,-0.99888,0.0,0.10334]
[1777668743312,47.31,77863.18,0.0,-0.9989,0.0,0.10222]
[1777668744319,47.31,77863.01,0.0,-0.9989,0.0,0.10218]
[1777668745326,47.31,77867.28,0.0,-0.99889,0.0,0.10321]
[1777668746333,47.31,77871.39,0.0,-0.99887,0.0,0.10421]
[1777668747340,47.31,77873.56,0.0,-0.99887,0.0,0.10474]
[1777668748347,47.31,77870.55,0.0,-0.99888,0.0,0.104]
[1777668749354,47.31,77869.72,0.0,-0.99888,0.0,0.1038]
[1777668750361,47.31,77866.37,0.0,-0.99889,0.0,0.10299]
[1777668753382,47.31,77862.49,0.0,-0.99891,0.0,0.10126]
[1777668754389,47.31,77859.55,0.0,-0.99892,0.0,0.10057]
[1777668755398,47.31,77860.23,0.0,-0.99891,0.0,0.10073]
[1777668756405,47.31,77858.31,0.0,-0.99892,0.0,0.10027]
[1777668757412,47.31,77852.08,0.0,-0.99894,0.0,0.09881]
[1777668758897,47.31,77846.3,0.0,-0.99895,0.0,0.09748]
[1777668759639,47.31,77846.3,0.0,-0.99895,0.0,0.09748]
[1777668760091,47.31,77846.3,0.0,-0.99895,0.0,0.09748]
[1777668759790,47.31,77818.41,0.0,-0.99902,0.0,0.09125]
[1777668760437,47.31,77811.97,0.0,-0.99904,0.0,0.08987]
[1777668761443,47.31,77805.01,0.0,-0.99906,0.0,0.08839]
[1777668762839,47.31,77805.01,0.0,-0.99906,0.0,0.08839]
[1777668763606,47.31,77805.82,0.0,-0.99906,0.0,0.08856]
[1777668763835,47.31,77805.82,0.0,-0.99906,0.0,0.08856]
[1777668763936,47.31,77807.05,0.0,-0.99905,0.0,0.08882]
[1777668766478,47.31,77803.86,0.0,-0.99906,0.0,0.08815]
[1777668767485,47.31,77796.54,0.0,-0.99908,0.0,0.08662]
[1777668768492,47.31,77788.23,0.0,-0.9991,0.0,0.08492]
[1777668769499,47.31,77787.29,0.0,-0.9991,0.0,0.08473]
[1777668770506,47.31,77784.46,0.0,-0.99911,0.0,0.08415]
[1777668771513,47.31,77795.7,0.0,-0.99908,0.0,0.08645]
[1777668772521,47.31,77800.63,0.0,-0.99907,0.0,0.08747]
[1777668774535,47.31,77789.96,0.0,-0.99909,0.0,0.08527]
[1777668775543,47.31,77790.67,0.0,-0.99909,0.0,0.08541]
[1777668779570,47.31,77787.84,0.0,-0.9991,0.0,0.08484]
[1777668781824,47.31,77787.27,0.0,-0.9991,0.0,0.08472]
[1777668781898,47.31,77781.07,0.0,-0.99911,0.0,0.08347]
[1777668782592,47.31,77778.31,0.0,-0.99912,0.0,0.08292]
[1777668783599,47.31,77776.73,0.0,-0.99912,0.0,0.08261]
[1777668784606,47.31,77788.91,0.0,-0.9991,0.0,0.08505]
[1777668785357,47.31,77788.91,0.0,-0.9991,0.0,0.08505]
[1777668785613,47.31,77792.86,0.0,-0.99909,0.0,0.08586]
[1777668787630,47.31,77786.99,0.0,-0.9991,0.0,0.08466]
[1777668788634,47.31,77783.02,0.0,-0.99911,0.0,0.08386]
[1777668790647,47.31,77779.75,0.0,-0.99912,0.0,0.08321]
[1777668792064,47.31,77778.78,0.0,-0.99912,0.0,0.08302]
[1777668792667,47.31,77762.33,0.0,-0.99916,0.0,0.0798]
[1777668793674,47.31,77758.74,0.0,-0.99916,0.0,0.07911]
[1777668794681,47.31,77756.84,0.0,-0.99917,0.0,0.07875]
[1777668795541,47.31,77756.84,0.0,-0.99917,0.0,0.07875]
[1777668795688,47.31,77753.64,0.0,-0.99918,0.0,0.07814]
[1777668796695,47.31,77755.63,0.0,-0.99917,0.0,0.07852]
[1777668797702,47.31,77758.81,0.0,-0.99916,0.0,0.07912]
[1777668798709,47.31,77760.98,0.0,-0.99916,0.0,0.07954]
[1777668800723,47.31,77770.87,0.0,-0.99914,0.0,0.08145]
[1777668801730,47.31,77774.09,0.0,-0.99913,0.0,0.08209]
[1777668806765,47.31,77775.79,0.0,-0.99913,0.0,0.08242]
[1777668808779,47.31,77768.08,0.0,-0.99914,0.0,0.08091]
[1777668809785,47.31,77762.58,0.0,-0.99916,0.0,0.07984]
[1777668810793,47.31,77768.38,0.0,-0.99914,0.0,0.08097]
[1777668811421,47.31,77768.38,0.0,-0.99914,0.0,0.08097]
[1777668811575,47.31,77768.38,0.0,-0.99914,0.0,0.08097]
[1777668811800,47.31,77774.79,0.0,-0.99914,0.0,0.08156]
[1777668812807,47.31,77794.83,0.0,-0.99909,0.0,0.08557]
[1777668813814,47.31,77801.48,0.0,-0.99907,0.0,0.08694]
[1777668814821,47.31,77806.69,0.0,-0.99906,0.0,0.08803]
[1777668815828,47.31,77808.7,0.0,-0.99906,0.0,0.08846]
[1777668817842,47.31,77806.47,0.0,-0.99906,0.0,0.08799]
[1777668819300,47.31,77806.99,0.0,-0.99906,0.0,0.0881]
[1777668819325,47.31,77806.99,0.0,-0.99906,0.0,0.0881]
[1777668823026,47.31,77807.92,0.0,-0.99906,0.0,0.08829]
[1777668823079,47.31,77807.81,0.0,-0.99906,0.0,0.08827]
[1777668823884,47.31,77804.9,0.0,-0.99907,0.0,0.08766]
[1777668824891,47.31,77802.77,0.0,-0.99907,0.0,0.08721]
[1777668828267,47.31,77801.46,0.0,-0.99907,0.0,0.08694]
[1777668828328,47.31,77801.46,0.0,-0.99907,0.0,0.08694]
[1777668828919,47.31,77798.71,0.0,-0.99908,0.0,0.08637]
[1777668830933,47.31,77807.68,0.0,-0.99906,0.0,0.08824]
[1777668831939,47.31,77811.0,0.0,-0.99905,0.0,0.08894]
[1777668832683,47.31,77811.0,0.0,-0.99905,0.0,0.08894]
[1777668832947,47.31,77817.84,0.0,-0.99903,0.0,0.0904]
[1777668833955,47.31,77821.66,0.0,-0.99902,0.0,0.09123]
[1777668834962,47.31,77832.5,0.0,-0.999,0.0,0.0936]
[1777668835969,47.31,77834.0,0.0,-0.99899,0.0,0.09394]
[1777668837042,47.31,77834.0,0.0,-0.99899,0.0,0.09394]
[1777668838990,47.31,77840.35,0.0,-0.99898,0.0,0.09536]
[1777668841004,47.31,77841.98,0.0,-0.99897,0.0,0.09573]
[1777668844025,47.31,77839.41,0.0,-0.99898,0.0,0.09515]
[1777668845032,47.31,77837.12,0.0,-0.99898,0.0,0.09463]
[1777668846039,47.31,77830.1,0.0,-0.999,0.0,0.09307]
[1777668847046,47.31,77823.21,0.0,-0.99902,0.0,0.09156]
[1777668848053,47.31,77820.92,0.0,-0.99903,0.0,0.09107]
[1777668848927,47.31,77820.92,0.0,-0.99903,0.0,0.09107]
[1777668849078,47.31,77820.92,0.0,-0.99903,0.0,0.09107]
[1777668850067,47.31,77823.25,0.0,-0.99902,0.0,0.09157]
[1777668852080,47.31,77821.5,0.0,-0.99902,0.0,0.09119]
[1777668854095,47.31,77825.07,0.0,-0.99902,0.0,0.09197]
[1777668856108,47.31,77829.21,0.0,-0.999,0.0,0.09288]
[1777668857685,47.31,77829.21,0.0,-0.999,0.0,0.09288]
[1777668857825,47.31,77829.21,0.0,-0.999,0.0,0.09288]
[1777668861144,47.31,77827.09,0.0,-0.99901,0.0,0.09241]
[1777668862997,47.31,77827.09,0.0,-0.99901,0.0,0.09241]
[1777668863077,47.31,77826.96,0.0,-0.99901,0.0,0.09238]
[1777668863325,47.31,77826.96,0.0,-0.99901,0.0,0.09238]
[1777668863367,47.31,77828.51,0.0,-0.99901,0.0,0.09272]
[1777668864630,47.31,77828.51,0.0,-0.99901,0.0,0.09272]
[1777668864825,47.31,77828.51,0.0,-0.99901,0.0,0.09272]
[1777668869612,47.31,77830.64,0.0,-0.999,0.0,0.09319]
[1777668869835,47.31,77830.64,0.0,-0.999,0.0,0.09319]
[1777668869936,47.31,77834.4,0.0,-0.99899,0.0,0.09403]
[1777668870209,47.31,77836.92,0.0,-0.99898,0.0,0.09459]
[1777668871216,47.31,77835.45,0.0,-0.999,0.0,0.09351]
[1777668874237,47.31,77839.84,0.0,-0.99899,0.0,0.09449]
[1777668875584,47.31,77839.84,0.0,-0.99899,0.0,0.09449]
[1777668875826,47.31,77839.84,0.0,-0.99899,0.0,0.09449]
[1777668875911,47.31,77841.83,0.0,-0.99898,0.0,0.09494]
[1777668877258,47.31,77839.49,0.0,-0.99899,0.0,0.09441]
[1777668879748,47.31,77838.08,0.0,-0.99899,0.0,0.0941]
[1777668879829,47.31,77838.08,0.0,-0.99899,0.0,0.0941]
[1777668879913,47.31,77836.32,0.0,-0.99899,0.0,0.09371]
[1777668881300,47.31,77836.44,0.0,-0.99899,0.0,0.09373]
[1777668881328,47.31,77836.44,0.0,-0.99899,0.0,0.09373]
[1777668881404,47.31,77836.44,0.0,-0.99899,0.0,0.09373]
[1777668881578,47.31,77836.44,0.0,-0.99899,0.0,0.09373]
[1777668881599,47.31,77835.48,0.0,-0.999,0.0,0.09352]
[1777668887328,47.31,77835.14,0.0,-0.999,0.0,0.09345]
[1777668890443,47.31,77835.47,0.0,-0.999,0.0,0.09352]
[1777668890581,47.31,77835.47,0.0,-0.999,0.0,0.09352]
[1777668892365,47.31,77839.41,0.0,-0.99899,0.0,0.0944]
[1777668893370,47.31,77843.64,0.0,-0.99898,0.0,0.09535]
[1777668895409,47.31,77844.2,0.0,-0.99897,0.0,0.09547]
[1777668895577,47.31,77844.2,0.0,-0.99897,0.0,0.09547]
[1777668897550,47.31,77843.97,0.0,-0.99897,0.0,0.09542]
[1777668897578,47.31,77843.97,0.0,-0.99897,0.0,0.09542]
[1777668897792,47.31,77843.97,0.0,-0.99897,0.0,0.09542]
[1777668897829,47.31,77843.97,0.0,-0.99897,0.0,0.09542]
[1777668897929,47.31,77846.92,0.0,-0.99897,0.0,0.09609]
[1777668901873,47.31,77847.98,0.0,-0.99896,0.0,0.09633]
[1777668902048,47.31,77838.08,0.0,-0.99899,0.0,0.0941]
[1777668902128,47.31,77838.08,0.0,-0.99899,0.0,0.0941]
[1777668902433,47.31,77833.06,0.0,-0.999,0.0,0.09299]
[1777668904447,47.31,77831.31,0.0,-0.99901,0.0,0.0926]
[1777668905769,47.31,77831.31,0.0,-0.99901,0.0,0.0926]
[1777668905780,47.31,77831.31,0.0,-0.99901,0.0,0.0926]
[1777668905833,47.31,77831.31,0.0,-0.99901,0.0,0.0926]
[1777668905871,47.31,77830.8,0.0,-0.99901,0.0,0.09249]
[1777668906474,47.31,77829.07,0.0,-0.99901,0.0,0.09211]
[1777668907168,47.31,77829.07,0.0,-0.99901,0.0,0.09211]
[1777668907324,47.31,77829.07,0.0,-0.99901,0.0,0.09211]
[1777668907479,47.31,77833.72,0.0,-0.999,0.0,0.09313]
[1777668908486,47.31,77840.85,0.0,-0.99898,0.0,0.09472]
[1777668909493,47.31,77845.95,0.0,-0.99897,0.0,0.09587]
[1777668910500,47.31,77848.56,0.0,-0.99896,0.0,0.09646]
[1777668912865,47.31,77848.8,0.0,-0.99896,0.0,0.09652]
[1777668912931,47.31,77848.8,0.0,-0.99896,0.0,0.09652]
[1777668913079,47.31,77848.8,0.0,-0.99896,0.0,0.09652]
[1777668913094,47.31,77849.07,0.0,-0.99896,0.0,0.09658]
[1777668914531,47.31,77846.55,0.0,-0.99897,0.0,0.09601]
[1777668915711,47.31,77846.55,0.0,-0.99897,0.0,0.09601]
[1777668915827,47.31,77846.55,0.0,-0.99897,0.0,0.09601]
[1777668920573,47.31,77849.26,0.0,-0.99896,0.0,0.09662]
[1777668921353,47.31,77849.26,0.0,-0.99896,0.0,0.09662]
[1777668921576,47.31,77849.26,0.0,-0.99896,0.0,0.09662]
[1777668922596,47.31,77849.97,0.0,-0.99896,0.0,0.09678]
[1777668922660,47.31,77849.97,0.0,-0.99896,0.0,0.09678]
[1777668922830,47.31,77849.97,0.0,-0.99896,0.0,0.09678]
[1777668922924,47.31,77850.06,0.0,-0.99896,0.0,0.0968]
[1777668928629,47.31,77853.26,0.0,-0.99895,0.0,0.09754]
[1777668929424,47.31,77853.26,0.0,-0.99895,0.0,0.09754]
[1777668929581,47.31,77853.26,0.0,-0.99895,0.0,0.09754]
[1777668929635,47.31,77854.81,0.0,-0.99895,0.0,0.0979]
[1777668930643,47.31,77858.66,0.0,-0.99894,0.0,0.09879]
[1777668931650,47.31,77859.9,0.0,-0.99894,0.0,0.0983]
[1777668933446,47.31,77860.32,0.0,-0.99894,0.0,0.0984]
[1777668933584,47.31,77860.32,0.0,-0.99894,0.0,0.0984]
[1777668933664,47.31,77863.03,0.0,-0.99893,0.0,0.09903]
[1777668934671,47.31,77872.18,0.0,-0.99891,0.0,0.10119]
[1777668935678,47.31,77874.1,0.0,-0.9989,0.0,0.10164]
[1777668936685,47.31,77879.54,0.0,-0.99889,0.0,0.10295]
[1777668939139,47.31,77879.29,0.0,-0.99889,0.0,0.10289]
[1777668938699,47.31,77881.51,0.0,-0.99888,0.0,0.10343]
[1777668939709,47.31,77879.57,0.0,-0.99889,0.0,0.10296]
[1777668944740,47.31,77877.61,0.0,-0.99889,0.0,0.10249]
[1777668945577,47.31,77877.61,0.0,-0.99889,0.0,0.10249]
[1777668945749,47.31,77875.99,0.0,-0.9989,0.0,0.1021]
[1777668948886,47.31,77876.68,0.0,-0.99889,0.0,0.10226]
[1777668949077,47.31,77876.68,0.0,-0.99889,0.0,0.10226]
[1777668949092,47.31,77878.67,0.0,-0.99889,0.0,0.10274]
[1777668952798,47.31,77876.89,0.0,-0.99889,0.0,0.10231]
[1777668953805,47.31,77871.07,0.0,-0.99891,0.0,0.10092]
[1777668954286,47.31,77871.07,0.0,-0.99891,0.0,0.10092]
[1777668954335,47.31,77871.07,0.0,-0.99891,0.0,0.10092]
[1777668956373,47.31,77872.5,0.0,-0.99891,0.0,0.10126]
[1777668956579,47.31,77872.5,0.0,-0.99891,0.0,0.10126]
[1777668956826,47.31,77873.03,0.0,-0.9989,0.0,0.10139]
[1777668959847,47.31,77875.42,0.0,-0.9989,0.0,0.10196]
[1777668964882,47.31,77873.68,0.0,-0.9989,0.0,0.10154]
[1777668967112,47.31,77871.21,0.0,-0.99891,0.0,0.10096]
[1777668968083,47.31,77871.21,0.0,-0.99891,0.0,0.10096]
[1777668968184,47.31,77867.83,0.0,-0.99892,0.0,0.10016]
[1777668968327,47.31,77867.83,0.0,-0.99892,0.0,0.10016]
[1777668970925,47.31,77864.13,0.0,-0.99893,0.0,0.09929]
[1777668972600,47.31,77863.66,0.0,-0.99893,0.0,0.09918]
[1777668972824,47.31,77863.66,0.0,-0.99893,0.0,0.09918]
[1777668972939,47.31,77864.02,0.0,-0.99893,0.0,0.09926]
[1777668975279,47.31,77863.88,0.0,-0.99893,0.0,0.09923]
[1777668975323,47.31,77863.88,0.0,-0.99893,0.0,0.09923]
[1777668980359,47.31,77862.73,0.0,-0.99893,0.0,0.09896]
[1777668980819,47.31,77862.73,0.0,-0.99893,0.0,0.09896]
[1777668981076,47.31,77862.73,0.0,-0.99893,0.0,0.09896]
[1777668981178,47.31,77863.64,0.0,-0.99893,0.0,0.09917]
[1777668988043,47.31,77863.14,0.0,-0.99893,0.0,0.09905]
[1777668990058,47.31,77866.75,0.0,-0.99892,0.0,0.0999]
[1777668992072,47.31,77865.35,0.0,-0.99893,0.0,0.09879]
[1777668996100,47.31,77866.88,0.0,-0.99893,0.0,0.09915]
[1777669000128,47.31,77869.39,0.0,-0.99892,0.0,0.09973]
[1777669005163,47.31,77868.39,0.0,-0.99893,0.0,0.0995]
[1777669010198,47.31,77871.74,0.0,-0.99892,0.0,0.10029]
[1777669015232,47.31,77871.11,0.0,-0.99892,0.0,0.10014]
[1777669017247,47.31,77867.75,0.0,-0.99893,0.0,0.09935]
[1777669019923,47.31,77867.91,0.0,-0.99893,0.0,0.09939]
[1777669019968,47.31,77853.22,0.0,-0.99897,0.0,0.096]
[1777669020269,47.31,77825.15,0.0,-0.99904,0.0,0.0898]
[1777669021276,47.31,77820.61,0.0,-0.99905,0.0,0.08883]
[1777669022283,47.31,77821.8,0.0,-0.99905,0.0,0.08909]
[1777669023662,47.31,77821.8,0.0,-0.99905,0.0,0.08909]
[1777669023749,47.31,77825.83,0.0,-0.99904,0.0,0.08995]
[1777669029338,47.31,77826.55,0.0,-0.99903,0.0,0.0901]
[1777669034374,47.31,77827.82,0.0,-0.99903,0.0,0.09038]
[1777669036473,47.31,77827.57,0.0,-0.99903,0.0,0.09032]
[1777669036575,47.31,77827.57,0.0,-0.99903,0.0,0.09032]
[1777669036676,47.31,77827.71,0.0,-0.99903,0.0,0.09035]
[1777669037756,47.31,77827.71,0.0,-0.99903,0.0,0.09035]
[1777669038402,47.31,77834.4,0.0,-0.99901,0.0,0.0918]
[1777669039409,47.31,77839.37,0.0,-0.999,0.0,0.09289]
[1777669040416,47.31,77843.41,0.0,-0.99899,0.0,0.09379]
[1777669042430,47.31,77843.28,0.0,-0.99899,0.0,0.09376]
[1777669044444,47.31,77844.78,0.0,-0.99899,0.0,0.09409]
[1777669045451,47.31,77847.14,0.0,-0.99898,0.0,0.09462]
[1777669048472,47.31,77855.73,0.0,-0.99896,0.0,0.09657]
[1777669049479,47.31,77856.32,0.0,-0.99896,0.0,0.0967]
[1777669051220,47.31,77856.32,0.0,-0.99896,0.0,0.0967]
[1777669051252,47.31,77857.41,0.0,-0.99896,0.0,0.09619]
[1777669051327,47.31,77857.41,0.0,-0.99896,0.0,0.09619]
[1777669052500,47.31,77855.08,0.0,-0.99897,0.0,0.09566]
[1777669057537,47.31,77856.34,0.0,-0.99897,0.0,0.09594]
[1777669062268,47.31,77856.41,0.0,-0.99897,0.0,0.09596]
[1777669062893,47.31,77860.13,0.0,-0.99896,0.0,0.09681]
[1777669065830,47.31,77860.75,0.0,-0.99895,0.0,0.09695]
[1777669071635,47.31,77859.76,0.0,-0.99896,0.0,0.09672]
[1777669072642,47.31,77857.63,0.0,-0.99896,0.0,0.09624]
[1777669075743,47.31,77857.66,0.0,-0.99896,0.0,0.09624]
[1777669075828,47.31,77857.66,0.0,-0.99896,0.0,0.09624]
[1777669075929,47.31,77857.55,0.0,-0.99896,0.0,0.09622]
[1777669076769,47.31,77827.7,0.0,-0.99904,0.0,0.08962]
[1777669077586,47.31,77827.7,0.0,-0.99904,0.0,0.08962]
[1777669077683,47.31,77812.61,0.0,-0.99908,0.0,0.08645]
[1777669078690,47.31,77811.19,0.0,-0.99908,0.0,0.08615]
[1777669079697,47.31,77809.17,0.0,-0.99908,0.0,0.08574]
[1777669080349,47.31,77809.17,0.0,-0.99908,0.0,0.08574]
[1777669080718,47.31,77818.91,0.0,-0.99906,0.0,0.08776]
[1777669081729,47.31,77842.51,0.0,-0.999,0.0,0.09284]
[1777669082733,47.31,77832.6,0.0,-0.99903,0.0,0.09068]
[1777669083739,47.31,77834.1,0.0,-0.99902,0.0,0.091]
[1777669085004,47.31,77834.1,0.0,-0.99902,0.0,0.091]
[1777669085041,47.31,77833.26,0.0,-0.99903,0.0,0.09082]
[1777669085754,47.31,77837.45,0.0,-0.99901,0.0,0.09173]
[1777669086839,47.31,77837.45,0.0,-0.99901,0.0,0.09173]
[1777669086940,47.31,77846.35,0.0,-0.99899,0.0,0.09369]
[1777669087767,47.31,77850.53,0.0,-0.99898,0.0,0.09463]
[1777669088775,47.31,77851.2,0.0,-0.99898,0.0,0.09478]
[1777669089723,47.31,77851.2,0.0,-0.99898,0.0,0.09478]
[1777669089826,47.31,77851.2,0.0,-0.99898,0.0,0.09478]
[1777669089926,47.31,77850.79,0.0,-0.99898,0.0,0.09469]
[1777669090789,47.31,77853.47,0.0,-0.99897,0.0,0.09529]
[1777669095662,47.31,77853.9,0.0,-0.99897,0.0,0.09539]
[1777669095829,47.31,77853.9,0.0,-0.99897,0.0,0.09539]
[1777669101871,47.31,77852.79,0.0,-0.99898,0.0,0.09514]
[1777669104892,47.31,77854.65,0.0,-0.99897,0.0,0.09556]
[1777669105899,47.31,77856.14,0.0,-0.99897,0.0,0.0959]
[1777669106906,47.31,77859.62,0.0,-0.99896,0.0,0.09669]
[1777669108920,47.31,77863.47,0.0,-0.99895,0.0,0.09758]
[1777669111940,47.31,77864.45,0.0,-0.99895,0.0,0.09703]
[1777669112423,47.31,77864.45,0.0,-0.99895,0.0,0.09703]
[1777669112574,47.31,77864.45,0.0,-0.99895,0.0,0.09703]
[1777669112948,47.31,77864.52,0.0,-0.99895,0.0,0.09704]
[1777669113475,47.31,77864.52,0.0,-0.99895,0.0,0.09704]
[1777669113577,47.31,77864.52,0.0,-0.99895,0.0,0.09704]
[1777669118990,47.31,77864.98,0.0,-0.99895,0.0,0.09715]
[1777669119998,47.31,77866.87,0.0,-0.99895,0.0,0.09759]
[1777669121771,47.31,77867.44,0.0,-0.99894,0.0,0.09772]
[1777669121828,47.31,77867.44,0.0,-0.99894,0.0,0.09772]
[1777669122013,47.31,77867.46,0.0,-0.99894,0.0,0.09772]
[1777669124049,47.31,77867.46,0.0,-0.99894,0.0,0.09772]
[1777669124078,47.31,77867.46,0.0,-0.99894,0.0,0.09772]
[1777669126040,47.31,77869.31,0.0,-0.99894,0.0,0.09815]
[1777669130068,47.31,77871.56,0.0,-0.99893,0.0,0.09867]
[1777669131079,47.31,77869.78,0.0,-0.99894,0.0,0.09826]
[1777669133089,47.31,77872.1,0.0,-0.99893,0.0,0.0988]
[1777669135103,47.31,77870.35,0.0,-0.99894,0.0,0.09839]
[1777669137082,47.31,77869.64,0.0,-0.99894,0.0,0.09823]
[1777669137333,47.31,77869.64,0.0,-0.99894,0.0,0.09823]
[1777669137117,47.31,77868.77,0.0,-0.99894,0.0,0.09802]
[1777669138102,47.31,77868.77,0.0,-0.99894,0.0,0.09802]
[1777669138326,47.31,77868.77,0.0,-0.99894,0.0,0.09802]
[1777669139130,47.31,77871.13,0.0,-0.99893,0.0,0.09857]
[1777669141097,47.31,77870.2,0.0,-0.99894,0.0,0.09836]
[1777669146180,47.31,77871.76,0.0,-0.99893,0.0,0.09872]
[1777669150208,47.31,77873.35,0.0,-0.99893,0.0,0.09909]
[1777669152222,47.31,77870.01,0.0,-0.99894,0.0,0.09831]
[1777669153229,47.31,77873.83,0.0,-0.99893,0.0,0.0992]
[1777669159272,47.31,77872.48,0.0,-0.99893,0.0,0.09889]
[1777669164306,47.31,77874.66,0.0,-0.99892,0.0,0.0994]
[1777669167327,47.31,77876.45,0.0,-0.99892,0.0,0.09982]
[1777669171355,47.31,77877.53,0.0,-0.99893,0.0,0.09929]
[1777669174376,47.31,77879.16,0.0,-0.99892,0.0,0.09967]
[1777669175382,47.31,77880.66,0.0,-0.99892,0.0,0.10002]
[1777669177397,47.31,77883.41,0.0,-0.99891,0.0,0.10067]
[1777669180417,47.31,77885.53,0.0,-0.9989,0.0,0.10118]
[1777669185452,47.31,77886.4,0.0,-0.9989,0.0,0.10139]
[1777669187466,47.31,77884.17,0.0,-0.99891,0.0,0.10085]
[1777669192502,47.31,77883.68,0.0,-0.99891,0.0,0.10074]
[1777669194517,47.31,77880.26,0.0,-0.99892,0.0,0.09993]
[1777669195524,47.31,77878.37,0.0,-0.99892,0.0,0.09948]
[1777669197538,47.31,77874.92,0.0,-0.99893,0.0,0.09867]
[1777669198544,47.31,77871.76,0.0,-0.99894,0.0,0.09794]
[1777669203580,47.31,77870.63,0.0,-0.99894,0.0,0.09768]
[1777669207608,47.31,77872.43,0.0,-0.99894,0.0,0.0981]
[1777669212642,47.31,77871.71,0.0,-0.99894,0.0,0.09793]
[1777669213650,47.31,77866.45,0.0,-0.99896,0.0,0.09672]
[1777669214656,47.31,77855.51,0.0,-0.99898,0.0,0.09424]
[1777669215664,47.31,77864.69,0.0,-0.99896,0.0,0.09631]
[1777669216671,47.31,77869.4,0.0,-0.99895,0.0,0.09739]
[1777669222714,47.31,77872.78,0.0,-0.99894,0.0,0.09818]
[1777669229763,47.31,77874.41,0.0,-0.99893,0.0,0.09856]
[1777669237354,47.31,77874.36,0.0,-0.99893,0.0,0.09854]
[1777669237456,47.31,77874.32,0.0,-0.99894,0.0,0.09775]
[1777669237575,47.31,77874.32,0.0,-0.99894,0.0,0.09775]
[1777669238721,47.31,77874.32,0.0,-0.99894,0.0,0.09775]
[1777669238830,47.31,77874.32,0.0,-0.99894,0.0,0.09775]
[1777669242854,47.31,77872.21,0.0,-0.99895,0.0,0.09727]
[1777669243861,47.31,77874.3,0.0,-0.99894,0.0,0.09775]
[1777669244605,47.31,77874.3,0.0,-0.99894,0.0,0.09775]
[1777669244828,47.31,77874.3,0.0,-0.99894,0.0,0.09775]
[1777669245070,47.31,77874.3,0.0,-0.99894,0.0,0.09775]
[1777669245327,47.31,77874.3,0.0,-0.99894,0.0,0.09775]
[1777669245407,47.31,77874.3,0.0,-0.99894,0.0,0.09775]
[1777669251916,47.31,77871.99,0.0,-0.99895,0.0,0.09722]
[1777669253408,47.31,77871.99,0.0,-0.99895,0.0,0.09722]
[1777669253426,47.31,77872.11,0.0,-0.99895,0.0,0.09724]
[1777669253575,47.31,77872.11,0.0,-0.99895,0.0,0.09724]
[1777669254144,47.31,77872.11,0.0,-0.99895,0.0,0.09724]
[1777669254328,47.31,77872.11,0.0,-0.99895,0.0,0.09724]
[1777669254430,47.31,77873.72,0.0,-0.99894,0.0,0.09762]
[1777669256952,47.31,77881.45,0.0,-0.99892,0.0,0.09942]
[1777669258740,47.31,77882.79,0.0,-0.99892,0.0,0.09973]
[1777669258832,47.31,77882.79,0.0,-0.99892,0.0,0.09973]
[1777669259446,47.31,77882.79,0.0,-0.99892,0.0,0.09973]
[1777669258929,47.31,77882.79,0.0,-0.99892,0.0,0.09973]
[1777669259574,47.31,77882.79,0.0,-0.99892,0.0,0.09973]
[1777669265008,47.31,77884.02,0.0,-0.99892,0.0,0.10002]
[1777669267070,47.31,77884.06,0.0,-0.99892,0.0,0.10003]
[1777669267326,47.31,77884.06,0.0,-0.99892,0.0,0.10003]
[1777669267420,47.31,77884.13,0.0,-0.99892,0.0,0.10005]
[1777669267529,47.31,77884.13,0.0,-0.99892,0.0,0.10005]
[1777669267578,47.31,77884.13,0.0,-0.99892,0.0,0.10005]
[1777669273829,47.31,77885.53,0.0,-0.99891,0.0,0.10038]
[1777669273920,47.31,77885.53,0.0,-0.99891,0.0,0.10038]
[1777669274075,47.31,77885.53,0.0,-0.99891,0.0,0.10038]
[1777669274174,47.31,77885.53,0.0,-0.99891,0.0,0.10038]
[1777669281120,47.31,77885.45,0.0,-0.99891,0.0,0.10036]
[1777669283715,47.31,77885.49,0.0,-0.99891,0.0,0.10037]
[1777669283829,47.31,77885.49,0.0,-0.99891,0.0,0.10037]
[1777669284467,47.31,77885.49,0.0,-0.99891,0.0,0.10037]
[1777669284575,47.31,77885.49,0.0,-0.99891,0.0,0.10037]
[1777669285148,47.31,77885.53,0.0,-0.99891,0.0,0.10038]
[1777669287162,47.31,77889.11,0.0,-0.9989,0.0,0.10123]
[1777669288168,47.31,77882.73,0.0,-0.99892,0.0,0.09972]
[1777669289107,47.31,77882.73,0.0,-0.99892,0.0,0.09972]
[1777669289327,47.31,77882.73,0.0,-0.99892,0.0,0.09972]
[1777669289428,47.31,77881.35,0.0,-0.99892,0.0,0.09939]
[1777669290078,47.31,77881.35,0.0,-0.99892,0.0,0.09939]
[1777669290327,47.31,77881.35,0.0,-0.99892,0.0,0.09939]
[1777669291189,47.31,77880.28,0.0,-0.99893,0.0,0.09836]
[1777669295247,47.31,77880.07,0.0,-0.99893,0.0,0.09831]
[1777669295334,47.31,77880.07,0.0,-0.99893,0.0,0.09831]
[1777669295423,47.31,77880.39,0.0,-0.99893,0.0,0.09838]
[1777669296228,47.31,77884.7,0.0,-0.99892,0.0,0.09939]
[1777669296675,47.31,77884.7,0.0,-0.99892,0.0,0.09939]
[1777669296825,47.31,77884.7,0.0,-0.99892,0.0,0.09939]
[1777669298244,47.31,77886.52,0.0,-0.99892,0.0,0.09982]
[1777669299251,47.31,77888.5,0.0,-0.99891,0.0,0.10029]
[1777669302272,47.31,77890.42,0.0,-0.99891,0.0,0.10075]
[1777669308314,47.31,77890.23,0.0,-0.99891,0.0,0.1007]
[1777669311714,47.31,77890.7,0.0,-0.99891,0.0,0.10081]
[1777669311827,47.31,77890.7,0.0,-0.99891,0.0,0.10081]
[1777669313975,47.31,77890.7,0.0,-0.99891,0.0,0.10081]
[1777669314078,47.31,77890.7,0.0,-0.99891,0.0,0.10081]
[1777669314159,47.31,77890.7,0.0,-0.99891,0.0,0.10081]
[1777669320408,47.31,77893.06,0.0,-0.9989,0.0,0.10138]
[1777669323117,47.31,77893.12,0.0,-0.9989,0.0,0.10139]
[1777669323325,47.31,77893.12,0.0,-0.9989,0.0,0.10139]
[1777669328464,47.31,77893.12,0.0,-0.9989,0.0,0.10139]
[1777669332496,47.31,77894.76,0.0,-0.99889,0.0,0.10178]
[1777669333501,47.31,77917.4,0.0,-0.99883,0.0,0.10735]
[1777669334509,47.31,77920.38,0.0,-0.99882,0.0,0.10811]
[1777669334749,47.31,77920.38,0.0,-0.99882,0.0,0.10811]
[1777669335516,47.31,77930.86,0.0,-0.99879,0.0,0.11079]
[1777669336523,47.31,77932.61,0.0,-0.99878,0.0,0.11124]
[1777669337530,47.31,77934.4,0.0,-0.99878,0.0,0.11171]
[1777669338692,47.31,77935.72,0.0,-0.99877,0.0,0.11206]
[1777669339544,47.31,77943.49,0.0,-0.99875,0.0,0.1141]
[1777669340551,47.31,77946.71,0.0,-0.99874,0.0,0.11496]
[1777669342565,47.31,77948.91,0.0,-0.99873,0.0,0.11555]
[1777669343572,47.31,77951.16,0.0,-0.99872,0.0,0.11616]
[1777669344579,47.31,77956.59,0.0,-0.99871,0.0,0.11763]
[1777669346592,47.31,77953.49,0.0,-0.99872,0.0,0.11679]
[1777669349613,47.31,77956.07,0.0,-0.99871,0.0,0.11749]
[1777669350875,47.31,77956.07,0.0,-0.99871,0.0,0.11749]
[1777669351094,47.31,77956.07,0.0,-0.99871,0.0,0.11749]
[1777669351188,47.31,77958.07,0.0,-0.99871,0.0,0.11713]
[1777669351628,47.31,77962.5,0.0,-0.9987,0.0,0.11835]
[1777669353077,47.31,77962.5,0.0,-0.9987,0.0,0.11835]
[1777669353118,47.31,77963.58,0.0,-0.99869,0.0,0.11864]
[1777669353642,47.31,77967.6,0.0,-0.99868,0.0,0.11975]
[1777669354648,47.31,77970.69,0.0,-0.99867,0.0,0.12061]
[1777669357667,47.31,77971.75,0.0,-0.99867,0.0,0.12091]
[1777669357828,47.31,77971.75,0.0,-0.99867,0.0,0.12091]
[1777669359684,47.31,77975.45,0.0,-0.99865,0.0,0.12195]
[1777669360690,47.31,77972.62,0.0,-0.99866,0.0,0.12116]
[1777669362705,47.31,77969.13,0.0,-0.99867,0.0,0.12018]
[1777669364564,47.31,77969.13,0.0,-0.99867,0.0,0.12018]
[1777669364580,47.31,77969.13,0.0,-0.99867,0.0,0.12018]
[1777669363712,47.31,77963.5,0.0,-0.99869,0.0,0.11862]
[1777669365211,47.31,77963.5,0.0,-0.99869,0.0,0.11862]
[1777669365325,47.31,77963.5,0.0,-0.99869,0.0,0.11862]
[1777669365426,47.31,77963.37,0.0,-0.99869,0.0,0.11858]
[1777669366733,47.31,77958.47,0.0,-0.99871,0.0,0.11724]
[1777669369754,47.31,77952.22,0.0,-0.99873,0.0,0.11555]
[1777669370634,47.31,77952.22,0.0,-0.99873,0.0,0.11555]
[1777669370835,47.31,77952.22,0.0,-0.99873,0.0,0.11555]
[1777669371428,47.31,77952.22,0.0,-0.99873,0.0,0.11555]
[1777669371574,47.31,77952.22,0.0,-0.99873,0.0,0.11555]
[1777669371530,47.31,77952.2,0.0,-0.99873,0.0,0.11555]
[1777669376803,47.31,77954.01,0.0,-0.99872,0.0,0.11603]
[1777669377811,47.31,77957.42,0.0,-0.99871,0.0,0.11696]
[1777669378817,47.31,77959.95,0.0,-0.9987,0.0,0.11765]
[1777669381176,47.31,77960.34,0.0,-0.9987,0.0,0.11775]
[1777669381326,47.31,77960.34,0.0,-0.9987,0.0,0.11775]
[1777669381428,47.31,77960.34,0.0,-0.9987,0.0,0.11775]
[1777669381947,47.31,77960.34,0.0,-0.9987,0.0,0.11775]
[1777669382073,47.31,77960.34,0.0,-0.9987,0.0,0.11775]
[1777669382175,47.31,77958.92,0.0,-0.99871,0.0,0.11737]
[1777669382845,47.31,77956.63,0.0,-0.99872,0.0,0.11674]
[1777669387880,47.31,77956.23,0.0,-0.99872,0.0,0.11663]
[1777669389997,47.31,77956.27,0.0,-0.99872,0.0,0.11664]
[1777669390079,47.31,77956.27,0.0,-0.99872,0.0,0.11664]
[1777669390162,47.31,77956.27,0.0,-0.99872,0.0,0.11664]
[1777669390901,47.31,77953.71,0.0,-0.99872,0.0,0.11595]
[1777669394929,47.31,77955.33,0.0,-0.99872,0.0,0.11639]
[1777669396162,47.31,77955.33,0.0,-0.99872,0.0,0.11639]
[1777669396324,47.31,77955.33,0.0,-0.99872,0.0,0.11639]
[1777669403992,47.31,77955.13,0.0,-0.99872,0.0,0.11634]
[1777669407483,47.31,77953.88,0.0,-0.99872,0.0,0.116]
[1777669407575,47.31,77953.88,0.0,-0.99872,0.0,0.116]
[1777669407585,47.31,77953.88,0.0,-0.99872,0.0,0.116]
[1777669408147,47.31,77953.88,0.0,-0.99872,0.0,0.116]
[1777669408329,47.31,77953.88,0.0,-0.99872,0.0,0.116]
[1777669410034,47.31,77956.47,0.0,-0.99872,0.0,0.1167]
[1777669414062,47.31,77956.48,0.0,-0.99873,0.0,0.1158]
[1777669415517,47.31,77956.48,0.0,-0.99873,0.0,0.1158]
[1777669415575,47.31,77956.48,0.0,-0.99873,0.0,0.1158]
[1777669415571,47.31,77956.48,0.0,-0.99873,0.0,0.1158]
[1777669416263,47.31,77956.48,0.0,-0.99873,0.0,0.1158]
[1777669416324,47.31,77956.48,0.0,-0.99873,0.0,0.1158]
[1777669423125,47.31,77956.51,0.0,-0.99873,0.0,0.11581]
[1777669427153,47.31,77959.93,0.0,-0.99871,0.0,0.11674]
[1777669428375,47.31,77959.93,0.0,-0.99871,0.0,0.11674]
[1777669428576,47.31,77959.93,0.0,-0.99871,0.0,0.11674]
[1777669428645,47.31,77960.51,0.0,-0.99871,0.0,0.11689]
[1777669429122,47.31,77960.51,0.0,-0.99871,0.0,0.11689]
[1777669429324,47.31,77960.51,0.0,-0.99871,0.0,0.11689]
[1777669436217,47.31,77960.9,0.0,-0.99871,0.0,0.117]
[1777669443266,47.31,77960.45,0.0,-0.99871,0.0,0.11688]
[1777669444274,47.31,77957.55,0.0,-0.99872,0.0,0.11609]
[1777669445361,47.31,77957.55,0.0,-0.99872,0.0,0.11609]
[1777669445576,47.31,77957.55,0.0,-0.99872,0.0,0.11609]
[1777669445677,47.31,77958.07,0.0,-0.99872,0.0,0.11623]
[1777669446163,47.31,77958.07,0.0,-0.99872,0.0,0.11623]
[1777669446324,47.31,77958.07,0.0,-0.99872,0.0,0.11623]
[1777669450315,47.31,77945.58,0.0,-0.99876,0.0,0.1129]
[1777669451645,47.31,77945.58,0.0,-0.99876,0.0,0.1129]
[1777669451680,47.31,77945.3,0.0,-0.99876,0.0,0.11282]
[1777669451826,47.31,77945.3,0.0,-0.99876,0.0,0.11282]
[1777669452424,47.31,77945.3,0.0,-0.99876,0.0,0.11282]
[1777669452574,47.31,77945.3,0.0,-0.99876,0.0,0.11282]
[1777669452613,47.31,77945.04,0.0,-0.99876,0.0,0.11275]
[1777669457365,47.31,77942.66,0.0,-0.99877,0.0,0.11213]
[1777669460387,47.31,77940.96,0.0,-0.99877,0.0,0.11168]
[1777669461394,47.31,77938.88,0.0,-0.99878,0.0,0.11114]
[1777669461912,47.31,77938.88,0.0,-0.99878,0.0,0.11114]
[1777669462076,47.31,77938.88,0.0,-0.99878,0.0,0.11114]
[1777669462400,47.31,77938.84,0.0,-0.99878,0.0,0.11113]
[1777669462712,47.31,77938.84,0.0,-0.99878,0.0,0.11113]
[1777669462828,47.31,77938.84,0.0,-0.99878,0.0,0.11113]
[1777669464415,47.31,77940.86,0.0,-0.99878,0.0,0.11166]
[1777669466429,47.31,77938.79,0.0,-0.99878,0.0,0.11112]
[1777669469450,47.31,77936.64,0.0,-0.99879,0.0,0.11056]
[1777669471888,47.31,77936.64,0.0,-0.99879,0.0,0.11056]
[1777669472076,47.31,77936.64,0.0,-0.99879,0.0,0.11056]
[1777669472470,47.31,77936.77,0.0,-0.9988,0.0,0.10973]
[1777669472868,47.31,77936.77,0.0,-0.9988,0.0,0.10973]
[1777669473076,47.31,77936.77,0.0,-0.9988,0.0,0.10973]
[1777669474485,47.31,77927.66,0.0,-0.99882,0.0,0.10741]
[1777669475492,47.31,77925.27,0.0,-0.99883,0.0,0.10681]
[1777669476498,47.31,77916.31,0.0,-0.99886,0.0,0.10458]
[1777669477506,47.31,77916.23,0.0,-0.99886,0.0,0.10456]
[1777669478286,47.31,77916.23,0.0,-0.99886,0.0,0.10456]
[1777669478325,47.31,77916.23,0.0,-0.99886,0.0,0.10456]
[1777669478513,47.31,77915.09,0.0,-0.99886,0.0,0.10428]
[1777669479225,47.31,77915.09,0.0,-0.99886,0.0,0.10428]
[1777669479327,47.31,77915.09,0.0,-0.99886,0.0,0.10428]
[1777669481533,47.31,77912.94,0.0,-0.99887,0.0,0.10375]
[1777669482541,47.31,77911.57,0.0,-0.99887,0.0,0.10342]
[1777669486568,47.31,77916.31,0.0,-0.99886,0.0,0.10458]
[1777669487315,47.31,77916.31,0.0,-0.99886,0.0,0.10458]
[1777669487326,47.31,77916.31,0.0,-0.99886,0.0,0.10458]
[1777669487576,47.31,77915.41,0.0,-0.99886,0.0,0.10436]
[1777669488706,47.31,77915.41,0.0,-0.99886,0.0,0.10436]
[1777669488829,47.31,77915.41,0.0,-0.99886,0.0,0.10436]
[1777669494624,47.31,77915.75,0.0,-0.99886,0.0,0.10444]
[1777669495632,47.31,77911.46,0.0,-0.99887,0.0,0.10339]
[1777669496592,47.31,77911.46,0.0,-0.99887,0.0,0.10339]
[1777669496639,47.31,77911.04,0.0,-0.99887,0.0,0.10329]
[1777669496834,47.31,77911.04,0.0,-0.99887,0.0,0.10329]
[1777669497527,47.31,77911.04,0.0,-0.99887,0.0,0.10329]
[1777669497574,47.31,77911.04,0.0,-0.99887,0.0,0.10329]
[1777669497646,47.31,77910.94,0.0,-0.99887,0.0,0.10326]
[1777669498653,47.31,77900.45,0.0,-0.9989,0.0,0.10073]
[1777669499659,47.31,77902.68,0.0,-0.9989,0.0,0.10127]
[1777669502682,47.31,77957.68,0.0,-0.99873,0.0,0.11523]
[1777669503687,47.31,77957.94,0.0,-0.99873,0.0,0.1153]
[1777669504665,47.31,77957.94,0.0,-0.99873,0.0,0.1153]
[1777669504695,47.31,77958.87,0.0,-0.99873,0.0,0.11555]
[1777669504825,47.31,77958.87,0.0,-0.99873,0.0,0.11555]
[1777669505702,47.31,77958.83,0.0,-0.99873,0.0,0.11554]
[1777669506485,47.31,77958.83,0.0,-0.99873,0.0,0.11554]
[1777669506575,47.31,77958.83,0.0,-0.99873,0.0,0.11554]
[1777669507716,47.31,77969.56,0.0,-0.99869,0.0,0.11846]
[1777669508723,47.31,77970.4,0.0,-0.99869,0.0,0.11869]
[1777669509730,47.31,77913.01,0.0,-0.99887,0.0,0.10377]
[1777669510737,47.31,77911.68,0.0,-0.99887,0.0,0.10344]
[1777669511529,47.31,77911.68,0.0,-0.99887,0.0,0.10344]
[1777669511577,47.31,77911.68,0.0,-0.99887,0.0,0.10344]
[1777669511744,47.31,77911.67,0.0,-0.99887,0.0,0.10344]
[1777669512751,47.31,77909.48,0.0,-0.99888,0.0,0.10291]
[1777669513638,47.31,77909.48,0.0,-0.99888,0.0,0.10291]
[1777669513825,47.31,77909.48,0.0,-0.99888,0.0,0.10291]
[1777669513926,47.31,77911.31,0.0,-0.99887,0.0,0.10335]
[1777669517690,47.31,77911.31,0.0,-0.99887,0.0,0.10335]
[1777669516778,47.31,77913.35,0.0,-0.99887,0.0,0.10385]
[1777669517826,47.31,77913.35,0.0,-0.99887,0.0,0.10385]
[1777669518247,47.31,77913.35,0.0,-0.99887,0.0,0.10385]
[1777669518332,47.31,77913.35,0.0,-0.99887,0.0,0.10385]
[1777669518431,47.31,77913.69,0.0,-0.99887,0.0,0.10393]
[1777669525134,47.31,77914.15,0.0,-0.99886,0.0,0.10405]
[1777669525325,47.31,77914.15,0.0,-0.99886,0.0,0.10405]
[1777669525603,47.31,77914.15,0.0,-0.99886,0.0,0.10405]
[1777669525664,47.31,77914.15,0.0,-0.99886,0.0,0.10405]
[1777669525825,47.31,77914.15,0.0,-0.99886,0.0,0.10405]
[1777669532892,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669533835,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669534075,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669534449,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669534579,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669534680,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669537985,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669538074,47.31,77912.83,0.0,-0.99888,0.0,0.1029]
[1777669538087,47.31,77919.62,0.0,-0.99886,0.0,0.10457]
[1777669538981,47.31,77919.62,0.0,-0.99886,0.0,0.10457]
[1777669539074,47.31,77919.62,0.0,-0.99886,0.0,0.10457]
[1777669539175,47.31,77921.5,0.0,-0.99885,0.0,0.10503]
[1777669540951,47.31,77919.42,0.0,-0.99886,0.0,0.10452]
[1777669542965,47.31,77918.0,0.0,-0.99886,0.0,0.10417]
[1777669545590,47.31,77918.92,0.0,-0.99886,0.0,0.1044]
[1777669545735,47.31,77918.99,0.0,-0.99886,0.0,0.10441]
[1777669545826,47.31,77918.99,0.0,-0.99886,0.0,0.10441]
[1777669546580,47.31,77918.99,0.0,-0.99886,0.0,0.10441]
[1777669546607,47.31,77917.15,0.0,-0.99886,0.0,0.10396]
[1777669546827,47.31,77917.15,0.0,-0.99886,0.0,0.10396]
[1777669546993,47.31,77915.55,0.0,-0.99887,0.0,0.10357]
[1777669553520,47.31,77914.83,0.0,-0.99887,0.0,0.10339]
[1777669553575,47.31,77914.83,0.0,-0.99887,0.0,0.10339]
[1777669553676,47.31,77915.11,0.0,-0.99887,0.0,0.10346]
[1777669554283,47.31,77915.11,0.0,-0.99887,0.0,0.10346]
[1777669554323,47.31,77915.11,0.0,-0.99887,0.0,0.10346]
[1777669557066,47.31,77913.98,0.0,-0.99887,0.0,0.10318]
[1777669559079,47.31,77915.02,0.0,-0.99887,0.0,0.10344]
[1777669562101,47.31,77912.9,0.0,-0.99888,0.0,0.10292]
[1777669565390,47.31,77912.51,0.0,-0.99888,0.0,0.10283]
[1777669565577,47.31,77912.51,0.0,-0.99888,0.0,0.10283]
[1777669565761,47.31,77912.54,0.0,-0.99888,0.0,0.10283]
[1777669566731,47.31,77912.54,0.0,-0.99888,0.0,0.10283]
[1777669566826,47.31,77912.54,0.0,-0.99888,0.0,0.10283]
[1777669567136,47.31,77913.9,0.0,-0.99887,0.0,0.10317]
[1777669568142,47.31,77915.65,0.0,-0.99887,0.0,0.10359]
[1777669573177,47.31,77915.68,0.0,-0.99887,0.0,0.1036]
[1777669575397,47.31,77915.47,0.0,-0.99887,0.0,0.10355]
[1777669575574,47.31,77915.47,0.0,-0.99887,0.0,0.10355]
[1777669581008,47.31,77915.23,0.0,-0.99887,0.0,0.10349]
[1777669581290,47.31,77907.29,0.0,-0.99889,0.0,0.10157]
[1777669582244,47.31,77907.29,0.0,-0.99889,0.0,0.10157]
[1777669582323,47.31,77907.29,0.0,-0.99889,0.0,0.10157]
[1777669582345,47.31,77904.36,0.0,-0.9989,0.0,0.10086]
[1777669582827,47.31,77904.36,0.0,-0.9989,0.0,0.10086]
[1777669583247,47.31,77905.09,0.0,-0.9989,0.0,0.10104]
[1777669584828,47.31,77905.06,0.0,-0.9989,0.0,0.10103]
[1777669585261,47.31,77907.28,0.0,-0.99889,0.0,0.10156]
[1777669590297,47.31,77907.26,0.0,-0.99889,0.0,0.10156]
[1777669591304,47.31,77907.46,0.0,-0.9989,0.0,0.1008]
[1777669594176,47.31,77908.03,0.0,-0.9989,0.0,0.10094]
[1777669594329,47.31,77908.03,0.0,-0.9989,0.0,0.10094]
[1777669600367,47.31,77906.87,0.0,-0.9989,0.0,0.10066]
[1777669602658,47.31,77905.45,0.0,-0.99891,0.0,0.10032]
[1777669602826,47.31,77905.45,0.0,-0.99891,0.0,0.10032]
[1777669604193,47.31,77905.66,0.0,-0.99891,0.0,0.10037]
[1777669604325,47.31,77905.66,0.0,-0.99891,0.0,0.10037]
[1777669604395,47.31,77906.41,0.0,-0.9989,0.0,0.10055]
[1777669605402,47.31,77911.23,0.0,-0.99889,0.0,0.1017]
[1777669608693,47.31,77911.57,0.0,-0.99889,0.0,0.10179]
[1777669608826,47.31,77911.57,0.0,-0.99889,0.0,0.10179]
[1777669614681,47.31,77912.49,0.0,-0.99889,0.0,0.10201]
[1777669614826,47.31,77912.49,0.0,-0.99889,0.0,0.10201]
[1777669614755,47.31,77920.55,0.0,-0.99886,0.0,0.10397]
[1777669615472,47.31,77920.69,0.0,-0.99886,0.0,0.104]
[1777669618355,47.31,77920.72,0.0,-0.99886,0.0,0.10401]
[1777669618574,47.31,77920.72,0.0,-0.99886,0.0,0.10401]
[1777669618675,47.31,77920.79,0.0,-0.99886,0.0,0.10403]
[1777669624539,47.31,77919.81,0.0,-0.99887,0.0,0.10379]
[1777669629573,47.31,77919.69,0.0,-0.99887,0.0,0.10376]
[1777669630856,47.31,77919.69,0.0,-0.99887,0.0,0.10376]
[1777669631076,47.31,77919.69,0.0,-0.99887,0.0,0.10376]
[1777669632593,47.31,77921.85,0.0,-0.99886,0.0,0.10429]
[1777669638636,47.31,77921.42,0.0,-0.99886,0.0,0.10418]
[1777669642664,47.31,77919.7,0.0,-0.99887,0.0,0.10376]
[1777669643671,47.31,77921.93,0.0,-0.99886,0.0,0.10431]
[1777669646613,47.31,77922.18,0.0,-0.99886,0.0,0.10437]
[1777669646825,47.31,77922.18,0.0,-0.99886,0.0,0.10437]
[1777669646876,47.31,77918.04,0.0,-0.99887,0.0,0.10336]
[1777669650057,47.31,77918.93,0.0,-0.99887,0.0,0.10357]
[1777669650075,47.31,77918.93,0.0,-0.99887,0.0,0.10357]
[1777669650720,47.31,77918.89,0.0,-0.99887,0.0,0.10356]
[1777669654748,47.31,77918.85,0.0,-0.99888,0.0,0.10273]
[1777669656146,47.31,77918.29,0.0,-0.99888,0.0,0.1026]
[1777669656325,47.31,77918.29,0.0,-0.99888,0.0,0.1026]
[1777669657769,47.31,77912.21,0.0,-0.9989,0.0,0.10113]
[1777669661797,47.31,77909.03,0.0,-0.99891,0.0,0.10037]
[1777669662163,47.31,77909.03,0.0,-0.99891,0.0,0.10037]
[1777669662324,47.31,77909.03,0.0,-0.99891,0.0,0.10037]
[1777669664461,47.31,77907.56,0.0,-0.99891,0.0,0.10002]
[1777669664575,47.31,77907.56,0.0,-0.99891,0.0,0.10002]
[1777669664818,47.31,77906.96,0.0,-0.99891,0.0,0.09988]
[1777669666832,47.31,77908.99,0.0,-0.99891,0.0,0.10036]
[1777669671868,47.31,77909.59,0.0,-0.9989,0.0,0.1005]
[1777669672874,47.31,77906.71,0.0,-0.99891,0.0,0.09982]
[1777669673910,47.31,77906.71,0.0,-0.99891,0.0,0.09982]
[1777669674074,47.31,77906.96,0.0,-0.99891,0.0,0.09988]
[1777669678482,47.31,77906.9,0.0,-0.99891,0.0,0.09986]
[1777669678575,47.31,77906.9,0.0,-0.99891,0.0,0.09986]
[1777669678917,47.31,77907.0,0.0,-0.99891,0.0,0.09989]
[1777669683952,47.31,77907.17,0.0,-0.99891,0.0,0.09993]
[1777669689897,47.31,77908.26,0.0,-0.99891,0.0,0.10019]
[1777669690077,47.31,77908.33,0.0,-0.99891,0.0,0.1002]
[1777669693023,47.31,77905.4,0.0,-0.99892,0.0,0.09951]
[1777669698057,47.31,77905.49,0.0,-0.99892,0.0,0.09953]
[1777669702430,47.31,77905.72,0.0,-0.99891,0.0,0.09958]
[1777669702575,47.31,77905.72,0.0,-0.99891,0.0,0.09958]
[1777669702640,47.31,77911.42,0.0,-0.9989,0.0,0.10094]
[1777669703093,47.31,77915.43,0.0,-0.99889,0.0,0.1019]
[1777669706142,47.31,77915.28,0.0,-0.99889,0.0,0.10187]
[1777669706324,47.31,77915.28,0.0,-0.99889,0.0,0.10187]
[1777669706367,47.31,77915.32,0.0,-0.99889,0.0,0.10188]
[1777669707536,47.31,77915.32,0.0,-0.99889,0.0,0.10188]
[1777669707574,47.31,77915.32,0.0,-0.99889,0.0,0.10188]
[1777669707979,47.31,77917.51,0.0,-0.99888,0.0,0.10241]
[1777669711714,47.31,77918.81,0.0,-0.99888,0.0,0.10272]
[1777669711825,47.31,77918.81,0.0,-0.99888,0.0,0.10272]
[1777669711926,47.31,77917.77,0.0,-0.99889,0.0,0.10166]
[1777669712157,47.31,77920.15,0.0,-0.99888,0.0,0.10223]
[1777669714806,47.31,77921.36,0.0,-0.99888,0.0,0.10252]
[1777669714832,47.31,77921.36,0.0,-0.99888,0.0,0.10252]
[1777669714845,47.31,77921.4,0.0,-0.99888,0.0,0.10253]
[1777669721438,47.31,77921.68,0.0,-0.99888,0.0,0.1026]
[1777669721575,47.31,77921.68,0.0,-0.99888,0.0,0.1026]
[1777669726254,47.31,77924.4,0.0,-0.99887,0.0,0.10327]
[1777669731290,47.31,77924.22,0.0,-0.99887,0.0,0.10322]
[1777669734310,47.31,77926.58,0.0,-0.99886,0.0,0.1038]
[1777669736101,47.31,77926.58,0.0,-0.99886,0.0,0.1038]
[1777669736324,47.31,77926.58,0.0,-0.99886,0.0,0.1038]
[1777669737332,47.31,77924.47,0.0,-0.99887,0.0,0.10328]
[1777669740328,47.31,77924.51,0.0,-0.99887,0.0,0.10329]
[1777669740575,47.31,77924.51,0.0,-0.99887,0.0,0.10329]
[1777669740676,47.31,77924.44,0.0,-0.99887,0.0,0.10328]
[1777669742367,47.31,77934.48,0.0,-0.99884,0.0,0.10576]
[1777669743374,47.31,77940.57,0.0,-0.99882,0.0,0.10729]
[1777669744388,47.31,77941.9,0.0,-0.99882,0.0,0.10762]
[1777669749422,47.31,77942.23,0.0,-0.99882,0.0,0.10771]
[1777669754458,47.31,77942.8,0.0,-0.99882,0.0,0.10785]
[1777669756826,47.31,77942.66,0.0,-0.99882,0.0,0.10781]
[1777669761507,47.31,77944.84,0.0,-0.99881,0.0,0.10837]
[1777669763080,47.31,77944.66,0.0,-0.99881,0.0,0.10832]
[1777669763325,47.31,77944.66,0.0,-0.99881,0.0,0.10832]
[1777669763521,47.31,77944.98,0.0,-0.99881,0.0,0.10841]
[1777669766176,47.31,77944.93,0.0,-0.99881,0.0,0.10839]
[1777669766326,47.31,77944.93,0.0,-0.99881,0.0,0.10839]
[1777669771577,47.31,77946.84,0.0,-0.99881,0.0,0.10802]
[1777669772896,47.31,77946.84,0.0,-0.99881,0.0,0.10802]
[1777669773591,47.31,77939.11,0.0,-0.99884,0.0,0.10607]
[1777669775605,47.31,77942.61,0.0,-0.99883,0.0,0.10695]
[1777669776550,47.31,77942.61,0.0,-0.99883,0.0,0.10695]
[1777669776612,47.31,77944.76,0.0,-0.99882,0.0,0.1075]
[1777669780640,47.31,77948.76,0.0,-0.99881,0.0,0.10851]
[1777669781647,47.31,77951.22,0.0,-0.9988,0.0,0.10914]
[1777669782645,47.31,77951.22,0.0,-0.9988,0.0,0.10914]
[1777669782825,47.31,77951.22,0.0,-0.9988,0.0,0.10914]
[1777669783630,47.31,77952.04,0.0,-0.9988,0.0,0.10935]
[1777669783826,47.31,77952.04,0.0,-0.9988,0.0,0.10935]
[1777669783853,47.31,77953.16,0.0,-0.99879,0.0,0.10964]
[1777669788695,47.31,77956.32,0.0,-0.99878,0.0,0.11046]
[1777669792663,47.31,77955.61,0.0,-0.99879,0.0,0.11028]
[1777669794830,47.31,77956.71,0.0,-0.99878,0.0,0.11056]
[1777669795076,47.31,77956.71,0.0,-0.99878,0.0,0.11056]
[1777669796752,47.31,77959.15,0.0,-0.99877,0.0,0.1112]
[1777669801787,47.31,77959.28,0.0,-0.99877,0.0,0.11123]
[1777669803627,47.31,77959.07,0.0,-0.99878,0.0,0.11118]
[1777669803737,47.31,77959.07,0.0,-0.99878,0.0,0.11118]
[1777669803828,47.31,77959.07,0.0,-0.99878,0.0,0.11118]
[1777669803838,47.31,77956.84,0.0,-0.99878,0.0,0.1106]
[1777669806822,47.31,77959.89,0.0,-0.99877,0.0,0.11139]
[1777669810330,47.31,77960.74,0.0,-0.99877,0.0,0.11161]
[1777669810578,47.31,77960.74,0.0,-0.99877,0.0,0.11161]
[1777669810622,47.31,77960.74,0.0,-0.99877,0.0,0.11161]
[1777669810827,47.31,77960.74,0.0,-0.99877,0.0,0.11161]
[1777669810928,47.31,77960.74,0.0,-0.99877,0.0,0.11161]
[1777669815595,47.31,77962.26,0.0,-0.99877,0.0,0.11201]
[1777669815826,47.31,77962.26,0.0,-0.99877,0.0,0.11201]
[1777669817903,47.31,77969.22,0.0,-0.99874,0.0,0.11386]
[1777669819917,47.31,77971.23,0.0,-0.99874,0.0,0.11439]
[1777669820924,47.31,77966.08,0.0,-0.99875,0.0,0.11302]
[1777669821931,47.31,77964.25,0.0,-0.99876,0.0,0.11254]
[1777669822938,47.31,77967.17,0.0,-0.99875,0.0,0.11331]
[1777669823154,47.31,77967.17,0.0,-0.99875,0.0,0.11331]
[1777669823326,47.31,77967.17,0.0,-0.99875,0.0,0.11331]
[1777669823393,47.31,77967.17,0.0,-0.99875,0.0,0.11331]
[1777669823574,47.31,77967.17,0.0,-0.99875,0.0,0.11331]
[1777669823945,47.31,77967.52,0.0,-0.99875,0.0,0.1134]
[1777669827973,47.31,77969.86,0.0,-0.99874,0.0,0.11403]
[1777669830726,47.31,77970.46,0.0,-0.99874,0.0,0.11419]
[1777669830832,47.31,77970.46,0.0,-0.99874,0.0,0.11419]
[1777669831024,47.31,77970.46,0.0,-0.99874,0.0,0.11419]
[1777669831079,47.31,77970.46,0.0,-0.99874,0.0,0.11419]
[1777669831125,47.31,77970.46,0.0,-0.99875,0.0,0.1133]
[1777669834024,47.31,77973.57,0.0,-0.99874,0.0,0.11412]
[1777669835641,47.31,77973.89,0.0,-0.99874,0.0,0.11421]
[1777669835827,47.31,77973.89,0.0,-0.99874,0.0,0.11421]
[1777669838052,47.31,77975.91,0.0,-0.99873,0.0,0.11475]
[1777669839596,47.31,77975.91,0.0,-0.99873,0.0,0.11475]
[1777669839827,47.31,77975.91,0.0,-0.99873,0.0,0.11475]
[1777669840066,47.31,77974.87,0.0,-0.99873,0.0,0.11447]
[1777669842343,47.31,77973.59,0.0,-0.99874,0.0,0.11413]
[1777669845217,47.31,77973.11,0.0,-0.99874,0.0,0.114]
[1777669850136,47.31,77974.95,0.0,-0.99873,0.0,0.11449]
[1777669851237,47.31,77974.23,0.0,-0.99874,0.0,0.1143]
[1777669851326,47.31,77974.23,0.0,-0.99874,0.0,0.1143]
[1777669851357,47.31,77974.23,0.0,-0.99874,0.0,0.1143]
[1777669851577,47.31,77974.23,0.0,-0.99874,0.0,0.1143]
[1777669851655,47.31,77974.23,0.0,-0.99874,0.0,0.1143]
[1777669856179,47.31,77972.04,0.0,-0.99874,0.0,0.11372]
[1777669857845,47.31,77972.04,0.0,-0.99874,0.0,0.11372]
[1777669858218,47.31,77971.19,0.0,-0.99875,0.0,0.11349]
[1777669860173,47.31,77971.05,0.0,-0.99875,0.0,0.11345]
[1777669860330,47.31,77971.05,0.0,-0.99875,0.0,0.11345]
[1777669860813,47.31,77971.05,0.0,-0.99875,0.0,0.11345]
[1777669862221,47.31,77968.32,0.0,-0.99876,0.0,0.11273]
[1777669864143,47.31,77968.32,0.0,-0.99876,0.0,0.11273]
[1777669863227,47.31,77963.16,0.0,-0.99877,0.0,0.11137]
[1777669864327,47.31,77963.16,0.0,-0.99877,0.0,0.11137]
[1777669864781,47.31,77963.16,0.0,-0.99877,0.0,0.11137]
[1777669864827,47.31,77963.16,0.0,-0.99877,0.0,0.11137]
[1777669864928,47.31,77963.37,0.0,-0.99877,0.0,0.11143]
[1777669869270,47.31,77952.51,0.0,-0.9988,0.0,0.10861]
[1777669871132,47.31,77952.51,0.0,-0.9988,0.0,0.10861]
[1777669870278,47.31,77950.85,0.0,-0.99881,0.0,0.10819]
[1777669871326,47.31,77950.85,0.0,-0.99881,0.0,0.10819]
[1777669877327,47.31,77953.02,0.0,-0.9988,0.0,0.10874]
[1777669878416,47.31,77953.02,0.0,-0.9988,0.0,0.10874]
[1777669885383,47.31,77952.2,0.0,-0.99881,0.0,0.10853]
[1777669888404,47.31,77953.93,0.0,-0.9988,0.0,0.10898]
[1777669889410,47.31,77959.37,0.0,-0.99878,0.0,0.11038]
[1777669891526,47.31,77960.19,0.0,-0.99878,0.0,0.1106]
[1777669891575,47.31,77960.19,0.0,-0.99878,0.0,0.1106]
[1777669891727,47.31,77960.19,0.0,-0.99878,0.0,0.1106]
[1777669891828,47.31,77960.19,0.0,-0.99878,0.0,0.1106]
[1777669891929,47.31,77960.5,0.0,-0.99879,0.0,0.10981]
[1777669898474,47.31,77960.94,0.0,-0.99879,0.0,0.10992]
[1777669903509,47.31,77960.23,0.0,-0.99879,0.0,0.10974]
[1777669905523,47.31,77962.57,0.0,-0.99878,0.0,0.11034]
[1777669907537,47.31,77960.37,0.0,-0.99879,0.0,0.10977]
[1777669909850,47.31,77959.54,0.0,-0.99879,0.0,0.10956]
[1777669910034,47.31,77959.54,0.0,-0.99879,0.0,0.10956]
[1777669910076,47.31,77959.54,0.0,-0.99879,0.0,0.10956]
[1777669910127,47.31,77958.29,0.0,-0.9988,0.0,0.10924]
[1777669915594,47.31,77958.57,0.0,-0.9988,0.0,0.10931]
[1777669917253,47.31,77958.57,0.0,-0.9988,0.0,0.10931]
[1777669917328,47.31,77958.57,0.0,-0.9988,0.0,0.10931]
[1777669917480,47.31,77958.57,0.0,-0.9988,0.0,0.10931]
[1777669917576,47.31,77958.57,0.0,-0.9988,0.0,0.10931]
[1777669917648,47.31,77958.57,0.0,-0.9988,0.0,0.10931]
[1777669920629,47.31,77952.11,0.0,-0.99882,0.0,0.10766]
[1777669922260,47.31,77952.66,0.0,-0.99881,0.0,0.10779]
[1777669922328,47.31,77952.66,0.0,-0.99881,0.0,0.10779]
[1777669922753,47.31,77952.66,0.0,-0.99881,0.0,0.10779]
[1777669922826,47.31,77952.66,0.0,-0.99881,0.0,0.10779]
[1777669922854,47.31,77952.83,0.0,-0.99881,0.0,0.10784]
[1777669928375,47.31,77953.22,0.0,-0.99881,0.0,0.10794]
[1777669928575,47.31,77953.22,0.0,-0.99881,0.0,0.10794]
[1777669933720,47.31,77953.69,0.0,-0.99881,0.0,0.10806]
[1777669936741,47.31,77950.44,0.0,-0.99882,0.0,0.10723]
[1777669938346,47.31,77950.67,0.0,-0.99882,0.0,0.10729]
[1777669938575,47.31,77950.67,0.0,-0.99882,0.0,0.10729]
[1777669938622,47.31,77950.67,0.0,-0.99882,0.0,0.10729]
[1777669938827,47.31,77950.67,0.0,-0.99882,0.0,0.10729]
[1777669938888,47.31,77950.81,0.0,-0.99882,0.0,0.10733]
[1777669940342,47.31,77951.17,0.0,-0.99882,0.0,0.10742]
[1777669940769,47.31,77956.29,0.0,-0.9988,0.0,0.10872]
[1777669941776,47.31,77962.6,0.0,-0.99878,0.0,0.11035]
[1777669942809,47.31,77962.6,0.0,-0.99878,0.0,0.11035]
[1777669942827,47.31,77962.6,0.0,-0.99878,0.0,0.11035]
[1777669947778,47.31,77963.87,0.0,-0.99878,0.0,0.11068]
[1777669947826,47.31,77963.87,0.0,-0.99878,0.0,0.11068]
[1777669947859,47.31,77963.87,0.0,-0.99878,0.0,0.11068]
[1777669949386,47.31,77963.88,0.0,-0.99878,0.0,0.11068]
[1777669949577,47.31,77963.88,0.0,-0.99878,0.0,0.11068]
[1777669950839,47.31,77966.01,0.0,-0.99877,0.0,0.11124]
[1777669951846,47.31,77966.63,0.0,-0.99878,0.0,0.11052]
[1777669953938,47.31,77964.33,0.0,-0.99879,0.0,0.10993]
[1777669959902,47.31,77965.63,0.0,-0.99878,0.0,0.11026]
[1777669964355,47.31,77965.16,0.0,-0.99878,0.0,0.11014]
[1777669964575,47.31,77965.16,0.0,-0.99878,0.0,0.11014]
[1777669964844,47.31,77965.16,0.0,-0.99878,0.0,0.11014]
[1777669965074,47.31,77965.16,0.0,-0.99878,0.0,0.11014]
[1777669965156,47.31,77966.07,0.0,-0.99878,0.0,0.11038]
[1777669966699,47.31,77966.17,0.0,-0.99878,0.0,0.11041]
[1777669971986,47.31,77966.09,0.0,-0.99878,0.0,0.11038]
[1777669976116,47.31,77966.23,0.0,-0.99878,0.0,0.11042]
[1777669976329,47.31,77966.54,0.0,-0.99878,0.0,0.1105]
[1777669981049,47.31,77961.36,0.0,-0.9988,0.0,0.10916]
[1777669982175,47.31,77961.36,0.0,-0.9988,0.0,0.10916]
[1777669982276,47.31,77955.16,0.0,-0.99882,0.0,0.10757]
[1777669982325,47.31,77955.16,0.0,-0.99882,0.0,0.10757]
[1777669982702,47.31,77955.16,0.0,-0.99882,0.0,0.10757]
[1777669982829,47.31,77955.16,0.0,-0.99882,0.0,0.10757]
[1777669983064,47.31,77955.51,0.0,-0.99881,0.0,0.10766]
[1777669984070,47.31,77952.86,0.0,-0.99882,0.0,0.10699]
[1777669984387,47.31,77952.86,0.0,-0.99882,0.0,0.10699]
[1777669984578,47.31,77952.86,0.0,-0.99882,0.0,0.10699]
[1777669987092,47.31,77940.98,0.0,-0.99886,0.0,0.10402]
[1777669988099,47.31,77933.14,0.0,-0.99888,0.0,0.10211]
[1777669989106,47.31,77931.19,0.0,-0.99889,0.0,0.10164]
[1777669990113,47.31,77929.66,0.0,-0.99889,0.0,0.10127]
[1777669990940,47.31,77929.66,0.0,-0.99889,0.0,0.10127]
[1777669991074,47.31,77929.66,0.0,-0.99889,0.0,0.10127]
[1777669992127,47.31,77923.57,0.0,-0.99891,0.0,0.09981]
[1777669996848,47.31,77924.16,0.0,-0.99891,0.0,0.09995]
[1777669997674,47.31,77925.17,0.0,-0.9989,0.0,0.10019]
[1777669997826,47.31,77925.17,0.0,-0.9989,0.0,0.10019]
[1777669997983,47.31,77925.17,0.0,-0.9989,0.0,0.10019]
[1777669998078,47.31,77925.17,0.0,-0.9989,0.0,0.10019]
[1777669998169,47.31,77925.24,0.0,-0.9989,0.0,0.10021]
[1777670000183,47.31,77934.28,0.0,-0.99888,0.0,0.10238]
[1777670001189,47.31,77938.21,0.0,-0.99887,0.0,0.10334]
[1777670003204,47.31,77940.7,0.0,-0.99886,0.0,0.10396]
[1777670004211,47.31,77947.06,0.0,-0.99884,0.0,0.10553]
[1777670005218,47.31,77951.25,0.0,-0.99883,0.0,0.10659]
[1777670009737,47.31,77951.61,0.0,-0.99883,0.0,0.10668]
[1777670009828,47.31,77951.61,0.0,-0.99883,0.0,0.10668]
[1777670012276,47.31,77951.58,0.0,-0.99884,0.0,0.10582]
[1777670014282,47.31,77949.8,0.0,-0.99884,0.0,0.10538]
[1777670020324,47.31,77950.83,0.0,-0.99884,0.0,0.10563]
[1777670025359,47.31,77944.54,0.0,-0.99886,0.0,0.10407]
[1777670026366,47.31,77942.15,0.0,-0.99886,0.0,0.10348]
[1777670027373,47.31,77940.34,0.0,-0.99887,0.0,0.10304]
[1777670029202,47.31,77940.34,0.0,-0.99887,0.0,0.10304]
[1777670029325,47.31,77940.34,0.0,-0.99887,0.0,0.10304]
[1777670030144,47.31,77940.19,0.0,-0.99887,0.0,0.103]
[1777670030326,47.31,77940.19,0.0,-0.99887,0.0,0.103]
[1777670030221,47.31,77940.34,0.0,-0.99887,0.0,0.10304]
[1777670040466,47.31,77941.78,0.0,-0.99886,0.0,0.10339]
[1777670043713,47.31,77941.75,0.0,-0.99886,0.0,0.10338]
[1777670043825,47.31,77941.75,0.0,-0.99886,0.0,0.10338]
[1777670043924,47.31,77937.52,0.0,-0.99888,0.0,0.10235]
[1777670045501,47.31,77935.12,0.0,-0.99888,0.0,0.10177]
[1777670049529,47.31,77937.37,0.0,-0.99888,0.0,0.10231]
[1777670054564,47.31,77937.19,0.0,-0.99888,0.0,0.10227]
[1777670057044,47.31,77937.16,0.0,-0.99888,0.0,0.10226]
[1777670057075,47.31,77937.16,0.0,-0.99888,0.0,0.10226]
[1777670057221,47.31,77934.8,0.0,-0.99888,0.0,0.10169]
[1777670057423,47.31,77934.8,0.0,-0.99888,0.0,0.10169]
[1777670057578,47.31,77934.8,0.0,-0.99888,0.0,0.10169]
[1777670057585,47.31,77934.14,0.0,-0.99889,0.0,0.10153]
[1777670058592,47.31,77935.62,0.0,-0.99888,0.0,0.10189]
[1777670063627,47.31,77936.13,0.0,-0.99888,0.0,0.10201]
[1777670066651,47.31,77933.9,0.0,-0.99889,0.0,0.10147]
[1777670067658,47.31,77943.24,0.0,-0.99886,0.0,0.10375]
[1777670068665,47.31,77946.17,0.0,-0.99885,0.0,0.10447]
[1777670071686,47.31,77946.31,0.0,-0.99886,0.0,0.10367]
[1777670072562,47.31,77946.31,0.0,-0.99886,0.0,0.10367]
[1777670072577,47.31,77946.31,0.0,-0.99886,0.0,0.10367]
[1777670077728,47.31,77946.36,0.0,-0.99886,0.0,0.10369]
[1777670080748,47.31,77949.84,0.0,-0.99885,0.0,0.10455]
[1777670083198,47.31,77950.3,0.0,-0.99885,0.0,0.10466]
[1777670083324,47.31,77950.3,0.0,-0.99885,0.0,0.10466]
[1777670083262,47.31,77954.25,0.0,-0.99884,0.0,0.10564]
[1777670084583,47.31,77953.75,0.0,-0.99884,0.0,0.10552]
[1777670084828,47.31,77953.75,0.0,-0.99884,0.0,0.10552]
[1777670084929,47.31,77953.86,0.0,-0.99884,0.0,0.10555]
[1777670087799,47.31,77951.73,0.0,-0.99884,0.0,0.10502]
[1777670089813,47.31,77954.36,0.0,-0.99884,0.0,0.10567]
[1777670093770,47.31,77953.15,0.0,-0.99884,0.0,0.10537]
[1777670093827,47.31,77953.15,0.0,-0.99884,0.0,0.10537]
[1777670093841,47.31,77955.36,0.0,-0.99883,0.0,0.10592]
[1777670098876,47.31,77956.5,0.0,-0.99883,0.0,0.10621]
[1777670099836,47.31,77956.5,0.0,-0.99883,0.0,0.10621]
[1777670100069,47.31,77956.5,0.0,-0.99883,0.0,0.10621]
[1777670100077,47.31,77956.5,0.0,-0.99883,0.0,0.10621]
[1777670100170,47.31,77956.69,0.0,-0.99883,0.0,0.10626]
[1777670102904,47.31,77958.85,0.0,-0.99882,0.0,0.1068]
[1777670103910,47.31,77961.31,0.0,-0.99882,0.0,0.10743]
[1777670106203,47.31,77961.41,0.0,-0.99881,0.0,0.10745]
[1777670106324,47.31,77961.41,0.0,-0.99881,0.0,0.10745]
[1777670106681,47.31,77961.41,0.0,-0.99881,0.0,0.10745]
[1777670106827,47.31,77961.41,0.0,-0.99881,0.0,0.10745]
[1777670106928,47.31,77961.41,0.0,-0.99881,0.0,0.10745]
[1777670118011,47.31,77961.38,0.0,-0.99881,0.0,0.10744]
[1777670119018,47.31,77957.17,0.0,-0.99883,0.0,0.10638]
[1777670120948,47.31,77955.84,0.0,-0.99883,0.0,0.10604]
[1777670121074,47.31,77955.84,0.0,-0.99883,0.0,0.10604]
[1777670121175,47.31,77953.03,0.0,-0.99884,0.0,0.10534]
[1777670126068,47.31,77950.53,0.0,-0.99885,0.0,0.10472]
[1777670126660,47.31,77950.53,0.0,-0.99885,0.0,0.10472]
[1777670126826,47.31,77950.53,0.0,-0.99885,0.0,0.10472]
[1777670127075,47.31,77948.94,0.0,-0.99885,0.0,0.10432]
[1777670127656,47.31,77948.94,0.0,-0.99885,0.0,0.10432]
[1777670127827,47.31,77948.94,0.0,-0.99885,0.0,0.10432]
[1777670128082,47.31,77949.6,0.0,-0.99885,0.0,0.10449]
[1777670130096,47.31,77947.38,0.0,-0.99886,0.0,0.10394]
[1777670132110,47.31,77947.5,0.0,-0.99887,0.0,0.10313]
[1777670136862,47.31,77947.7,0.0,-0.99886,0.0,0.10318]
[1777670137074,47.31,77947.7,0.0,-0.99886,0.0,0.10318]
[1777670139164,47.31,77944.32,0.0,-0.99887,0.0,0.10236]
[1777670140390,47.31,77944.32,0.0,-0.99887,0.0,0.10236]
[1777670140420,47.31,77940.44,0.0,-0.99889,0.0,0.10142]
[1777670140574,47.31,77940.44,0.0,-0.99889,0.0,0.10142]
[1777670142281,47.31,77939.61,0.0,-0.99889,0.0,0.10122]
[1777670142324,47.31,77939.61,0.0,-0.99889,0.0,0.10122]
[1777670143192,47.31,77936.7,0.0,-0.9989,0.0,0.10052]
[1777670148227,47.31,77936.57,0.0,-0.9989,0.0,0.10048]
[1777670153262,47.31,77938.73,0.0,-0.99889,0.0,0.101]
[1777670157168,47.31,77937.77,0.0,-0.99889,0.0,0.10077]
[1777670157328,47.31,77937.77,0.0,-0.99889,0.0,0.10077]
[1777670157424,47.31,77934.32,0.0,-0.9989,0.0,0.09995]
[1777670159376,47.31,77934.14,0.0,-0.9989,0.0,0.0999]
[1777670159304,47.31,77936.8,0.0,-0.9989,0.0,0.10054]
[1777670159585,47.31,77936.8,0.0,-0.9989,0.0,0.10054]
[1777670160311,47.31,77936.76,0.0,-0.9989,0.0,0.10053]
[1777670163332,47.31,77938.29,0.0,-0.99889,0.0,0.1009]
[1777670164524,47.31,77938.29,0.0,-0.99889,0.0,0.1009]
[1777670164575,47.31,77938.29,0.0,-0.99889,0.0,0.1009]
[1777670170381,47.31,77938.45,0.0,-0.99889,0.0,0.10094]
[1777670171155,47.31,77938.45,0.0,-0.99889,0.0,0.10094]
[1777670171328,47.31,77938.45,0.0,-0.99889,0.0,0.10094]
[1777670171510,47.31,77938.45,0.0,-0.99889,0.0,0.10094]
[1777670171575,47.31,77938.45,0.0,-0.99889,0.0,0.10094]
[1777670172394,47.31,77938.42,0.0,-0.99889,0.0,0.10093]
[1777670177430,47.31,77935.88,0.0,-0.9989,0.0,0.10032]
[1777670182464,47.31,77935.32,0.0,-0.9989,0.0,0.10019]
[1777670183242,47.31,77935.32,0.0,-0.9989,0.0,0.10019]
[1777670183324,47.31,77935.32,0.0,-0.9989,0.0,0.10019]
[1777670188507,47.31,77934.9,0.0,-0.9989,0.0,0.10009]
[1777670192299,47.31,77934.9,0.0,-0.9989,0.0,0.10009]
[1777670192324,47.31,77934.9,0.0,-0.9989,0.0,0.10009]
[1777670192400,47.31,77934.84,0.0,-0.99891,0.0,0.09926]
[1777670193749,47.31,77934.79,0.0,-0.99891,0.0,0.09925]
[1777670193827,47.31,77934.79,0.0,-0.99891,0.0,0.09925]
[1777670193850,47.31,77934.83,0.0,-0.99891,0.0,0.09926]
[1777670197572,47.31,77936.62,0.0,-0.99891,0.0,0.09969]
[1777670202607,47.31,77936.82,0.0,-0.99891,0.0,0.09973]
[1777670206635,47.31,77934.6,0.0,-0.99891,0.0,0.09921]
[1777670211022,47.31,77934.61,0.0,-0.99891,0.0,0.09921]
[1777670211076,47.31,77934.61,0.0,-0.99891,0.0,0.09921]
[1777670216705,47.31,77935.17,0.0,-0.99891,0.0,0.09934]
[1777670222315,47.31,77935.14,0.0,-0.99891,0.0,0.09933]
[1777670222325,47.31,77935.14,0.0,-0.99891,0.0,0.09933]
[1777670222747,47.31,77941.16,0.0,-0.99889,0.0,0.10077]
[1777670224338,47.31,77941.16,0.0,-0.99889,0.0,0.10077]
[1777670224427,47.31,77941.79,0.0,-0.99889,0.0,0.10092]
[1777670224576,47.31,77941.79,0.0,-0.99889,0.0,0.10092]
[1777670226776,47.31,77943.91,0.0,-0.99888,0.0,0.10143]
[1777670227694,47.31,77943.91,0.0,-0.99888,0.0,0.10143]
[1777670227825,47.31,77943.91,0.0,-0.99888,0.0,0.10143]
[1777670227874,47.31,77951.38,0.0,-0.99886,0.0,0.10326]
[1777670228789,47.31,77950.19,0.0,-0.99887,0.0,0.10296]
[1777670233825,47.31,77949.3,0.0,-0.99887,0.0,0.10275]
[1777670237852,47.31,77951.38,0.0,-0.99886,0.0,0.10326]
[1777670245909,47.31,77951.18,0.0,-0.99886,0.0,0.10321]
[1777670246917,47.31,77953.41,0.0,-0.99886,0.0,0.10376]
[1777670248930,47.31,77958.09,0.0,-0.99884,0.0,0.10492]
[1777670249925,47.31,77958.09,0.0,-0.99884,0.0,0.10492]
[1777670250077,47.31,77958.09,0.0,-0.99884,0.0,0.10492]
[1777670253062,47.31,77959.27,0.0,-0.99884,0.0,0.10521]
[1777670253075,47.31,77959.27,0.0,-0.99884,0.0,0.10521]
[1777670253176,47.31,77959.47,0.0,-0.99885,0.0,0.10442]
[1777670262021,47.31,77957.26,0.0,-0.99885,0.0,0.10387]
[1777670266080,47.31,77957.26,0.0,-0.99885,0.0,0.10387]
[1777670272091,47.31,77958.26,0.0,-0.99885,0.0,0.10412]
[1777670277126,47.31,77958.5,0.0,-0.99885,0.0,0.10418]
[1777670279140,47.31,77960.21,0.0,-0.99885,0.0,0.1046]
[1777670283983,47.31,77961.21,0.0,-0.99884,0.0,0.10485]
[1777670284078,47.31,77961.21,0.0,-0.99884,0.0,0.10485]
[1777670284160,47.31,77961.21,0.0,-0.99884,0.0,0.10485]
[1777670286189,47.31,77966.32,0.0,-0.99883,0.0,0.10613]
[1777670287196,47.31,77969.25,0.0,-0.99882,0.0,0.10687]
[1777670289210,47.31,77971.08,0.0,-0.99881,0.0,0.10733]
[1777670291154,47.31,77971.23,0.0,-0.99881,0.0,0.10737]
[1777670291326,47.31,77971.23,0.0,-0.99881,0.0,0.10737]
[1777670296527,47.31,77970.1,0.0,-0.99882,0.0,0.10709]
[1777670300766,47.31,77970.52,0.0,-0.99882,0.0,0.10719]
[1777670300825,47.31,77970.52,0.0,-0.99882,0.0,0.10719]
[1777670301294,47.31,77971.48,0.0,-0.99881,0.0,0.10744]
[1777670302372,47.31,77971.48,0.0,-0.99881,0.0,0.10744]
[1777670302575,47.31,77971.48,0.0,-0.99881,0.0,0.10744]
[1777670303308,47.31,77977.31,0.0,-0.99879,0.0,0.10893]
[1777670304315,47.31,77980.07,0.0,-0.99879,0.0,0.10964]
[1777670308342,47.31,77984.81,0.0,-0.99877,0.0,0.11088]
[1777670310357,47.31,77995.26,0.0,-0.99874,0.0,0.11365]
[1777670311364,47.31,77995.46,0.0,-0.99875,0.0,0.1128]
[1777670312298,47.31,77995.46,0.0,-0.99875,0.0,0.1128]
[1777670312326,47.31,77995.46,0.0,-0.99875,0.0,0.1128]
[1777670312371,47.31,77993.36,0.0,-0.99875,0.0,0.11224]
[1777670314035,47.31,77993.95,0.0,-0.99875,0.0,0.1124]
[1777670314076,47.31,77993.95,0.0,-0.99875,0.0,0.1124]
[1777670319420,47.31,77993.94,0.0,-0.99875,0.0,0.1124]
[1777670320428,47.31,77990.63,0.0,-0.99876,0.0,0.11152]
[1777670321435,47.31,77975.01,0.0,-0.99881,0.0,0.10747]
[1777670322442,47.31,77972.57,0.0,-0.99882,0.0,0.10685]
[1777670323685,47.31,77972.53,0.0,-0.99882,0.0,0.10684]
[1777670323826,47.31,77972.53,0.0,-0.99882,0.0,0.10684]
[1777670324456,47.31,77972.51,0.0,-0.99882,0.0,0.10684]
[1777670326308,47.31,77972.53,0.0,-0.99882,0.0,0.10684]
[1777670326326,47.31,77972.53,0.0,-0.99882,0.0,0.10684]
[1777670332013,47.31,77972.74,0.0,-0.99882,0.0,0.1069]
[1777670332083,47.31,77972.74,0.0,-0.99882,0.0,0.1069]
[1777670334333,47.31,77972.76,0.0,-0.99882,0.0,0.1069]
[1777670334579,47.31,77972.76,0.0,-0.99882,0.0,0.1069]
[1777670334526,47.31,77972.84,0.0,-0.99882,0.0,0.10692]
[1777670337547,47.31,77974.23,0.0,-0.99881,0.0,0.10728]
[1777670340568,47.31,77971.32,0.0,-0.99882,0.0,0.10654]
[1777670342582,47.31,77967.52,0.0,-0.99883,0.0,0.10558]
[1777670343589,47.31,77964.94,0.0,-0.99884,0.0,0.10493]
[1777670344596,47.31,77962.54,0.0,-0.99885,0.0,0.10434]
[1777670346072,47.31,77962.09,0.0,-0.99885,0.0,0.10423]
[1777670346331,47.31,77962.09,0.0,-0.99885,0.0,0.10423]
[1777670351645,47.31,77961.01,0.0,-0.99885,0.0,0.10396]
[1777670354668,47.31,77965.48,0.0,-0.99884,0.0,0.10507]
[1777670356275,47.31,77965.48,0.0,-0.99884,0.0,0.10507]
[1777670356331,47.31,77965.48,0.0,-0.99884,0.0,0.10507]
[1777670356588,47.31,77965.48,0.0,-0.99884,0.0,0.10507]
[1777670356376,47.31,77967.48,0.0,-0.99883,0.0,0.10557]
[1777670356829,47.31,77967.48,0.0,-0.99883,0.0,0.10557]
[1777670360708,47.31,77966.02,0.0,-0.99884,0.0,0.1052]
[1777670366750,47.31,77966.95,0.0,-0.99884,0.0,0.10544]
[1777670367757,47.31,77971.44,0.0,-0.99882,0.0,0.10657]
[1777670370717,47.31,77971.83,0.0,-0.99882,0.0,0.10667]
[1777670370825,47.31,77971.83,0.0,-0.99882,0.0,0.10667]
[1777670370926,47.31,77971.83,0.0,-0.99882,0.0,0.10667]
[1777670371785,47.31,77972.33,0.0,-0.99883,0.0,0.10594]
[1777670372774,47.31,77972.33,0.0,-0.99883,0.0,0.10594]
[1777670372825,47.31,77972.33,0.0,-0.99883,0.0,0.10594]
[1777670378834,47.31,77972.87,0.0,-0.99883,0.0,0.10607]
[1777670379841,47.31,77971.28,0.0,-0.99883,0.0,0.10567]
[1777670382289,47.31,77971.92,0.0,-0.99883,0.0,0.10583]
[1777670382333,47.31,77971.92,0.0,-0.99883,0.0,0.10583]
[1777670382501,47.31,77971.92,0.0,-0.99883,0.0,0.10583]
[1777670382861,47.31,77969.69,0.0,-0.99884,0.0,0.10528]
[1777670384938,47.31,77968.94,0.0,-0.99884,0.0,0.10509]
[1777670385080,47.31,77968.94,0.0,-0.99884,0.0,0.10509]
[1777670391925,47.31,77968.48,0.0,-0.99884,0.0,0.10497]
[1777670392932,47.31,77965.2,0.0,-0.99885,0.0,0.10416]
[1777670394774,47.31,77965.29,0.0,-0.99885,0.0,0.10418]
[1777670394826,47.31,77965.29,0.0,-0.99885,0.0,0.10418]
[1777670395691,47.31,77965.29,0.0,-0.99885,0.0,0.10418]
[1777670394946,47.31,77965.15,0.0,-0.99885,0.0,0.10414]
[1777670395834,47.31,77965.15,0.0,-0.99885,0.0,0.10414]
[1777670395953,47.31,77967.38,0.0,-0.99884,0.0,0.1047]
[1777670400988,47.31,77967.38,0.0,-0.99884,0.0,0.1047]
[1777670402000,47.31,77965.76,0.0,-0.99885,0.0,0.1043]
[1777670403981,47.31,77965.32,0.0,-0.99885,0.0,0.10419]
[1777670404074,47.31,77965.32,0.0,-0.99885,0.0,0.10419]
[1777670404082,47.31,77964.9,0.0,-0.99885,0.0,0.10408]
[1777670406032,47.31,77964.93,0.0,-0.99885,0.0,0.10409]
[1777670406079,47.31,77964.93,0.0,-0.99885,0.0,0.10409]
[1777670409043,47.31,77962.71,0.0,-0.99886,0.0,0.10354]
[1777670416092,47.31,77962.71,0.0,-0.99886,0.0,0.10354]
[1777670417768,47.31,77962.71,0.0,-0.99886,0.0,0.10354]
[1777670417829,47.31,77962.71,0.0,-0.99886,0.0,0.10354]
[1777670418107,47.31,77962.63,0.0,-0.99886,0.0,0.10352]
[1777670419703,47.31,77962.63,0.0,-0.99886,0.0,0.10352]
[1777670419826,47.31,77962.71,0.0,-0.99886,0.0,0.10354]
[1777670425156,47.31,77962.7,0.0,-0.99886,0.0,0.10354]
[1777670430190,47.31,77962.83,0.0,-0.99886,0.0,0.10357]
[1777670431198,47.31,77962.68,0.0,-0.99887,0.0,0.1027]
[1777670432060,47.31,77962.68,0.0,-0.99887,0.0,0.1027]
[1777670432075,47.31,77962.68,0.0,-0.99887,0.0,0.1027]
[1777670432205,47.31,77964.34,0.0,-0.99886,0.0,0.1031]
[1777670434253,47.31,77964.34,0.0,-0.99886,0.0,0.1031]
[1777670434325,47.31,77964.34,0.0,-0.99886,0.0,0.1031]
[1777670436234,47.31,77962.07,0.0,-0.99887,0.0,0.10255]
[1777670442276,47.31,77960.48,0.0,-0.99887,0.0,0.10216]
[1777670447311,47.31,77960.68,0.0,-0.99887,0.0,0.10221]
[1777670448604,47.31,77960.68,0.0,-0.99887,0.0,0.10221]
[1777670448706,47.31,77960.83,0.0,-0.99887,0.0,0.10224]
[1777670448826,47.31,77960.83,0.0,-0.99887,0.0,0.10224]
[1777670450425,47.31,77960.83,0.0,-0.99887,0.0,0.10224]
[1777670450575,47.31,77960.83,0.0,-0.99887,0.0,0.10224]
[1777670450688,47.31,77960.83,0.0,-0.99887,0.0,0.10224]
[1777670456375,47.31,77960.84,0.0,-0.99887,0.0,0.10225]
[1777670467451,47.31,77963.09,0.0,-0.99887,0.0,0.1028]
[1777670468868,47.31,77963.26,0.0,-0.99886,0.0,0.10284]
[1777670469075,47.31,77963.26,0.0,-0.99886,0.0,0.10284]
[1777670469466,47.31,77961.03,0.0,-0.99887,0.0,0.10229]
[1777670471170,47.31,77960.91,0.0,-0.99887,0.0,0.10226]
[1777670471325,47.31,77960.91,0.0,-0.99887,0.0,0.10226]
[1777670478529,47.31,77961.1,0.0,-0.99887,0.0,0.10231]
[1777670482667,47.31,77961.03,0.0,-0.99887,0.0,0.10229]
[1777670482695,47.31,77965.99,0.0,-0.99886,0.0,0.10351]
[1777670482826,47.31,77965.99,0.0,-0.99886,0.0,0.10351]
[1777670483564,47.31,77966.07,0.0,-0.99886,0.0,0.10353]
[1777670485324,47.31,77966.69,0.0,-0.99885,0.0,0.10368]
[1777670485576,47.31,77966.69,0.0,-0.99885,0.0,0.10368]
[1777670488598,47.31,77968.9,0.0,-0.99885,0.0,0.10423]
[1777670489606,47.31,77972.52,0.0,-0.99884,0.0,0.10513]
[1777670489904,47.31,77972.52,0.0,-0.99884,0.0,0.10513]
[1777670490074,47.31,77972.52,0.0,-0.99884,0.0,0.10513]
[1777670490613,47.31,77975.4,0.0,-0.99883,0.0,0.10586]
[1777670491620,47.31,77975.36,0.0,-0.99884,0.0,0.105]
[1777670492716,47.31,77975.36,0.0,-0.99884,0.0,0.105]
[1777670492826,47.31,77975.47,0.0,-0.99884,0.0,0.10502]
[1777670493634,47.31,77973.41,0.0,-0.99884,0.0,0.10451]
[1777670498668,47.31,77973.47,0.0,-0.99884,0.0,0.10452]
[1777670504711,47.31,77974.08,0.0,-0.99884,0.0,0.10468]
[1777670506725,47.31,77975.3,0.0,-0.99884,0.0,0.10498]
[1777670507313,47.31,77975.3,0.0,-0.99884,0.0,0.10498]
[1777670507325,47.31,77975.3,0.0,-0.99884,0.0,0.10498]
[1777670507731,47.31,77975.37,0.0,-0.99884,0.0,0.105]
[1777670508739,47.31,77976.76,0.0,-0.99883,0.0,0.10535]
[1777670510038,47.31,77977.03,0.0,-0.99883,0.0,0.10541]
[1777670510076,47.31,77977.03,0.0,-0.99883,0.0,0.10541]
[1777670513773,47.31,77978.25,0.0,-0.99883,0.0,0.10572]
[1777670515788,47.31,77980.73,0.0,-0.99882,0.0,0.10635]
[1777670516141,47.31,77980.73,0.0,-0.99882,0.0,0.10635]
[1777670516325,47.31,77980.73,0.0,-0.99882,0.0,0.10635]
[1777670516426,47.31,77980.73,0.0,-0.99882,0.0,0.10635]
[1777670517631,47.31,77980.73,0.0,-0.99882,0.0,0.10635]
[1777670517827,47.31,77980.73,0.0,-0.99882,0.0,0.10635]
[1777670523844,47.31,77980.27,0.0,-0.99882,0.0,0.10623]
[1777670530893,47.31,77980.16,0.0,-0.99882,0.0,0.1062]
[1777670536565,47.31,77980.31,0.0,-0.99882,0.0,0.10624]
[1777670536578,47.31,77980.31,0.0,-0.99882,0.0,0.10624]
[1777670536758,47.31,77967.94,0.0,-0.99886,0.0,0.10315]
[1777670536934,47.31,77965.4,0.0,-0.99887,0.0,0.10253]
[1777670539416,47.31,77965.63,0.0,-0.99887,0.0,0.10259]
[1777670539575,47.31,77965.63,0.0,-0.99887,0.0,0.10259]
[1777670546634,47.31,77966.23,0.0,-0.99886,0.0,0.10273]
[1777670546825,47.31,77966.23,0.0,-0.99886,0.0,0.10273]
[1777670546837,47.31,77965.41,0.0,-0.99887,0.0,0.10253]
[1777670549120,47.31,77965.41,0.0,-0.99887,0.0,0.10253]
[1777670549326,47.31,77965.41,0.0,-0.99887,0.0,0.10253]
[1777670550026,47.31,77966.58,0.0,-0.99886,0.0,0.10282]
[1777670551710,47.31,77966.58,0.0,-0.99886,0.0,0.10282]
[1777670551826,47.31,77966.58,0.0,-0.99886,0.0,0.10282]
[1777670551807,47.31,77964.08,0.0,-0.99888,0.0,0.10138]
[1777670552040,47.31,77962.14,0.0,-0.99889,0.0,0.10091]
[1777670553047,47.31,77964.29,0.0,-0.99888,0.0,0.10143]
[1777670553995,47.31,77964.29,0.0,-0.99888,0.0,0.10143]
[1777670554078,47.31,77964.29,0.0,-0.99888,0.0,0.10143]
[1777670556068,47.31,77961.94,0.0,-0.99889,0.0,0.10086]
[1777670560786,47.31,77961.35,0.0,-0.99889,0.0,0.10072]
[1777670560826,47.31,77961.35,0.0,-0.99889,0.0,0.10072]
[1777670562110,47.31,77959.12,0.0,-0.99889,0.0,0.10018]
[1777670567145,47.31,77958.55,0.0,-0.9989,0.0,0.10004]
[1777670569340,47.31,77958.6,0.0,-0.9989,0.0,0.10006]
[1777670569579,47.31,77958.6,0.0,-0.9989,0.0,0.10006]
[1777670569681,47.31,77958.6,0.0,-0.9989,0.0,0.10006]
[1777670570166,47.31,77955.94,0.0,-0.9989,0.0,0.09942]
[1777670575201,47.31,77956.43,0.0,-0.9989,0.0,0.09954]
[1777670581243,47.31,77955.5,0.0,-0.9989,0.0,0.09932]
[1777670584233,47.31,77956.01,0.0,-0.9989,0.0,0.09944]
[1777670584325,47.31,77956.01,0.0,-0.9989,0.0,0.09944]
[1777670591848,47.31,77957.09,0.0,-0.9989,0.0,0.09969]
[1777670594514,47.31,77957.37,0.0,-0.9989,0.0,0.09976]
[1777670594575,47.31,77957.37,0.0,-0.9989,0.0,0.09976]
[1777670594675,47.31,77958.83,0.0,-0.9989,0.0,0.10011]
[1777670595341,47.31,77957.48,0.0,-0.9989,0.0,0.09979]
[1777670597282,47.31,77957.48,0.0,-0.9989,0.0,0.09979]
[1777670597326,47.31,77957.48,0.0,-0.9989,0.0,0.09979]
[1777670598289,47.31,77957.53,0.0,-0.9989,0.0,0.0998]
[1777670603397,47.31,77964.48,0.0,-0.99888,0.0,0.10148]
[1777670604403,47.31,77965.86,0.0,-0.99888,0.0,0.10181]
[1777670606210,47.31,77965.82,0.0,-0.99888,0.0,0.1018]
[1777670606324,47.31,77965.82,0.0,-0.99888,0.0,0.1018]
[1777670611453,47.31,77965.57,0.0,-0.99888,0.0,0.10091]
[1777670613686,47.31,77965.57,0.0,-0.99888,0.0,0.10091]
[1777670613827,47.31,77965.57,0.0,-0.99888,0.0,0.10091]
[1777670620516,47.31,77965.28,0.0,-0.99889,0.0,0.10084]
[1777670626559,47.31,77965.18,0.0,-0.99889,0.0,0.10082]
[1777670632601,47.31,77965.71,0.0,-0.99888,0.0,0.10095]
[1777670636629,47.31,77966.59,0.0,-0.99888,0.0,0.10116]
[1777670639651,47.31,77972.77,0.0,-0.99886,0.0,0.10267]
[1777670640841,47.31,77972.77,0.0,-0.99886,0.0,0.10267]
[1777670641076,47.31,77973.59,0.0,-0.99886,0.0,0.10287]
[1777670641670,47.31,77974.59,0.0,-0.99886,0.0,0.10312]
[1777670643683,47.31,77975.89,0.0,-0.99885,0.0,0.10344]
[1777670644690,47.31,77978.81,0.0,-0.99885,0.0,0.10416]
[1777670645696,47.31,77976.69,0.0,-0.99885,0.0,0.10363]
[1777670648718,47.31,77975.75,0.0,-0.99886,0.0,0.1034]
[1777670653753,47.31,77975.95,0.0,-0.99885,0.0,0.10345]
[1777670655767,47.31,77974.48,0.0,-0.99886,0.0,0.10309]
[1777670656773,47.31,77972.88,0.0,-0.99886,0.0,0.10269]
[1777670657781,47.31,77967.91,0.0,-0.99888,0.0,0.10148]
[1777670661110,47.31,77967.26,0.0,-0.99888,0.0,0.10132]
[1777670661328,47.31,77967.26,0.0,-0.99888,0.0,0.10132]
[1777670662815,47.31,77964.8,0.0,-0.99889,0.0,0.10073]
[1777670667851,47.31,77965.21,0.0,-0.99889,0.0,0.10083]
[1777670670875,47.31,77967.65,0.0,-0.99888,0.0,0.10142]
[1777670678927,47.31,77966.64,0.0,-0.99889,0.0,0.10035]
[1777670683963,47.31,77966.33,0.0,-0.99889,0.0,0.10027]
[1777670685158,47.31,77966.3,0.0,-0.99889,0.0,0.10027]
[1777670685326,47.31,77966.3,0.0,-0.99889,0.0,0.10027]
[1777670690007,47.31,77962.76,0.0,-0.9989,0.0,0.09942]
[1777670693107,47.31,77962.13,0.0,-0.9989,0.0,0.09927]
[1777670693327,47.31,77962.13,0.0,-0.9989,0.0,0.09927]
[1777670696048,47.31,77960.21,0.0,-0.99891,0.0,0.09881]
[1777670697055,47.31,77957.26,0.0,-0.99892,0.0,0.09811]
[1777670698062,47.31,77956.33,0.0,-0.99892,0.0,0.09789]
[1777670700395,47.31,77956.33,0.0,-0.99892,0.0,0.09789]
[1777670700576,47.31,77956.33,0.0,-0.99892,0.0,0.09789]
[1777670702090,47.31,77957.24,0.0,-0.99892,0.0,0.09811]
[1777670707125,47.31,77958.11,0.0,-0.99892,0.0,0.09831]
[1777670713167,47.31,77958.08,0.0,-0.99892,0.0,0.09831]
[1777670717031,47.31,77958.08,0.0,-0.99892,0.0,0.09831]
[1777670717076,47.31,77958.08,0.0,-0.99892,0.0,0.09831]
[1777670721223,47.31,77956.52,0.0,-0.99892,0.0,0.09794]
[1777670725251,47.31,77963.15,0.0,-0.9989,0.0,0.09951]
[1777670726258,47.31,77965.64,0.0,-0.99889,0.0,0.10011]
[1777670727869,47.31,77965.64,0.0,-0.99889,0.0,0.10011]
[1777670728076,47.31,77965.64,0.0,-0.99889,0.0,0.10011]
[1777670731295,47.31,77968.46,0.0,-0.99889,0.0,0.09996]
[1777670732454,47.31,77968.46,0.0,-0.99889,0.0,0.09996]
[1777670732580,47.31,77968.46,0.0,-0.99889,0.0,0.09996]
[1777670735324,47.31,77963.22,0.0,-0.99891,0.0,0.09871]
[1777670737338,47.31,77961.83,0.0,-0.99891,0.0,0.09838]
[1777670738676,47.31,77961.83,0.0,-0.99891,0.0,0.09838]
[1777670738829,47.31,77961.83,0.0,-0.99891,0.0,0.09838]
[1777670741366,47.31,77960.36,0.0,-0.99892,0.0,0.09804]
[1777670746401,47.31,77960.86,0.0,-0.99892,0.0,0.09815]
[1777670747408,47.31,77963.93,0.0,-0.99891,0.0,0.09888]
[1777670748415,47.31,77962.2,0.0,-0.99891,0.0,0.09847]
[1777670749422,47.31,77958.75,0.0,-0.99892,0.0,0.09766]
[1777670753715,47.31,77959.47,0.0,-0.99892,0.0,0.09783]
[1777670753829,47.31,77959.47,0.0,-0.99892,0.0,0.09783]
[1777670760499,47.31,77959.92,0.0,-0.99892,0.0,0.09793]
[1777670761506,47.31,77958.32,0.0,-0.99892,0.0,0.09756]
[1777670763731,47.31,77958.12,0.0,-0.99892,0.0,0.09751]
[1777670763826,47.31,77958.12,0.0,-0.99892,0.0,0.09751]
[1777670768555,47.31,77956.0,0.0,-0.99893,0.0,0.09701]
[1777670769564,47.31,77956.0,0.0,-0.99893,0.0,0.09701]
[1777670769578,47.31,77956.0,0.0,-0.99893,0.0,0.09701]
[1777670773590,47.31,77954.42,0.0,-0.99893,0.0,0.09664]
[1777670778472,47.31,77954.39,0.0,-0.99893,0.0,0.09664]
[1777670778582,47.31,77954.39,0.0,-0.99893,0.0,0.09664]
[1777670780640,47.31,77974.12,0.0,-0.99888,0.0,0.10133]
[1777670782105,47.31,77974.12,0.0,-0.99888,0.0,0.10133]
[1777670781647,47.31,77976.76,0.0,-0.99887,0.0,0.10197]
[1777670782653,47.31,77981.82,0.0,-0.99886,0.0,0.10322]
[1777670784298,47.31,77981.82,0.0,-0.99886,0.0,0.10322]
[1777670784353,47.31,77981.82,0.0,-0.99886,0.0,0.10322]
[1777670784709,47.31,77981.82,0.0,-0.99886,0.0,0.10322]
[1777670784767,47.31,77981.78,0.0,-0.99886,0.0,0.10321]
[1777670787688,47.31,77982.67,0.0,-0.99885,0.0,0.10343]
[1777670791717,47.31,77982.93,0.0,-0.99886,0.0,0.10265]
[1777670797759,47.31,77982.95,0.0,-0.99886,0.0,0.10265]
[1777670800327,47.31,77983.25,0.0,-0.99886,0.0,0.10273]
[1777670800427,47.31,77983.25,0.0,-0.99886,0.0,0.10273]
[1777670800575,47.31,77983.25,0.0,-0.99886,0.0,0.10273]
[1777670800659,47.31,77983.25,0.0,-0.99886,0.0,0.10273]
[1777670806822,47.31,77984.99,0.0,-0.99886,0.0,0.10316]
[1777670807829,47.31,77990.01,0.0,-0.99884,0.0,0.1044]
[1777670809577,47.31,77990.18,0.0,-0.99884,0.0,0.10445]
[1777670809827,47.31,77990.18,0.0,-0.99884,0.0,0.10445]
[1777670812505,47.31,77990.18,0.0,-0.99884,0.0,0.10445]
[1777670812576,47.31,77990.18,0.0,-0.99884,0.0,0.10445]
[1777670812866,47.31,77991.15,0.0,-0.99884,0.0,0.10469]
[1777670817901,47.31,77992.84,0.0,-0.99883,0.0,0.10511]
[1777670819680,47.31,77993.38,0.0,-0.99883,0.0,0.10525]
[1777670819826,47.31,77993.38,0.0,-0.99883,0.0,0.10525]
[1777670824949,47.31,77996.57,0.0,-0.99882,0.0,0.10605]
[1777670826964,47.31,78001.07,0.0,-0.99881,0.0,0.1072]
[1777670827971,47.31,78003.03,0.0,-0.9988,0.0,0.1077]
[1777670829984,47.31,78006.52,0.0,-0.99879,0.0,0.1086]
[1777670830875,47.31,78006.52,0.0,-0.99879,0.0,0.1086]
[1777670831075,47.31,78006.52,0.0,-0.99879,0.0,0.1086]
[1777670833986,47.31,78006.13,0.0,-0.99879,0.0,0.1085]
[1777670834075,47.31,78006.13,0.0,-0.99879,0.0,0.1085]
[1777670834088,47.31,78006.17,0.0,-0.99879,0.0,0.10851]
[1777670840056,47.31,78006.19,0.0,-0.99879,0.0,0.10851]
[1777670841597,47.31,78006.44,0.0,-0.99879,0.0,0.10858]
[1777670841827,47.31,78006.44,0.0,-0.99879,0.0,0.10858]
[1777670843077,47.31,78009.16,0.0,-0.99878,0.0,0.10928]
[1777670844084,47.31,78040.18,0.0,-0.99868,0.0,0.11762]
[1777670845091,47.31,78042.13,0.0,-0.99867,0.0,0.11816]
[1777670847105,47.31,78038.52,0.0,-0.99869,0.0,0.11716]
[1777670848112,47.31,78035.89,0.0,-0.99869,0.0,0.11643]
[1777670849119,47.31,78033.54,0.0,-0.9987,0.0,0.11579]
[1777670849333,47.31,78033.54,0.0,-0.9987,0.0,0.11579]
[1777670851133,47.31,78032.95,0.0,-0.99871,0.0,0.11471]
[1777670853331,47.31,78034.47,0.0,-0.99871,0.0,0.11512]
[1777670857174,47.31,78040.96,0.0,-0.99869,0.0,0.1169]
[1777670858181,47.31,78046.36,0.0,-0.99867,0.0,0.1184]
[1777670859189,47.31,78048.32,0.0,-0.99866,0.0,0.11895]
[1777670862136,47.31,78047.38,0.0,-0.99867,0.0,0.11869]
[1777670862328,47.31,78046.73,0.0,-0.99867,0.0,0.1185]
[1777670862420,47.31,78044.6,0.0,-0.99868,0.0,0.11791]
[1777670866238,47.31,78046.84,0.0,-0.99867,0.0,0.11853]
[1777670868398,47.31,78046.44,0.0,-0.99867,0.0,0.11842]
[1777670868576,47.31,78046.44,0.0,-0.99867,0.0,0.11842]
[1777670872581,47.31,78046.9,0.0,-0.99867,0.0,0.11855]
[1777670872830,47.31,78046.9,0.0,-0.99867,0.0,0.11855]
[1777670873083,47.31,78046.55,0.0,-0.99867,0.0,0.11845]
[1777670874038,47.31,78046.55,0.0,-0.99867,0.0,0.11845]
[1777670874074,47.31,78046.55,0.0,-0.99867,0.0,0.11845]
[1777670880769,47.31,78046.61,0.0,-0.99867,0.0,0.11847]
[1777670880826,47.31,78046.61,0.0,-0.99867,0.0,0.11847]
[1777670880928,47.31,78046.61,0.0,-0.99867,0.0,0.11847]
[1777670882335,47.31,78048.04,0.0,-0.99866,0.0,0.11887]
[1777670882576,47.31,78048.04,0.0,-0.99866,0.0,0.11887]
[1777670885371,47.31,78057.23,0.0,-0.99863,0.0,0.12147]
[1777670886518,47.31,78057.23,0.0,-0.99863,0.0,0.12147]
[1777670886575,47.31,78057.23,0.0,-0.99863,0.0,0.12147]
[1777670886676,47.31,78059.96,0.0,-0.99862,0.0,0.12225]
[1777670891701,47.31,78060.97,0.0,-0.99862,0.0,0.12254]
[1777670891828,47.31,78060.97,0.0,-0.99862,0.0,0.12254]
[1777670891858,47.31,78061.26,0.0,-0.99862,0.0,0.12263]
[1777670896319,47.31,78061.19,0.0,-0.99862,0.0,0.12261]
[1777670896327,47.31,78061.19,0.0,-0.99862,0.0,0.12261]
[1777670901484,47.31,78062.8,0.0,-0.99861,0.0,0.12307]
[1777670904599,47.31,78062.39,0.0,-0.99861,0.0,0.12295]
[1777670904826,47.31,78062.39,0.0,-0.99861,0.0,0.12295]
[1777670907526,47.31,78059.68,0.0,-0.99862,0.0,0.12217]
[1777670909088,47.31,78059.68,0.0,-0.99862,0.0,0.12217]
[1777670909190,47.31,78060.39,0.0,-0.99862,0.0,0.12238]
[1777670909283,47.31,78060.39,0.0,-0.99862,0.0,0.12238]
[1777670909329,47.31,78060.39,0.0,-0.99862,0.0,0.12238]
[1777670910546,47.31,78057.72,0.0,-0.99863,0.0,0.12161]
[1777670911939,47.31,78057.72,0.0,-0.99863,0.0,0.12161]
[1777670912075,47.31,78057.72,0.0,-0.99863,0.0,0.12161]
[1777670912177,47.31,78056.46,0.0,-0.99864,0.0,0.12029]
[1777670912561,47.31,78051.12,0.0,-0.99866,0.0,0.11879]
[1777670913568,47.31,78044.92,0.0,-0.99868,0.0,0.11706]
[1777670914883,47.31,78044.92,0.0,-0.99868,0.0,0.11706]
[1777670914942,47.31,78037.96,0.0,-0.99871,0.0,0.11515]
[1777670916589,47.31,78034.93,0.0,-0.99872,0.0,0.11432]
[1777670919116,47.31,78034.68,0.0,-0.99872,0.0,0.11426]
[1777670919175,47.31,78034.26,0.0,-0.99872,0.0,0.11414]
[1777670919331,47.31,78034.26,0.0,-0.99872,0.0,0.11414]
[1777670925651,47.31,78034.16,0.0,-0.99872,0.0,0.11412]
[1777670927666,47.31,78029.65,0.0,-0.99874,0.0,0.1129]
[1777670928674,47.31,78024.73,0.0,-0.99875,0.0,0.11159]
[1777670929680,47.31,78024.73,0.0,-0.99875,0.0,0.11159]
[1777670929825,47.31,78024.73,0.0,-0.99875,0.0,0.11159]
[1777670929926,47.31,78022.2,0.0,-0.99876,0.0,0.11092]
[1777670931695,47.31,78020.05,0.0,-0.99877,0.0,0.11035]
[1777670932702,47.31,78009.36,0.0,-0.9988,0.0,0.10758]
[1777670933709,47.31,78010.89,0.0,-0.9988,0.0,0.10797]
[1777670934716,47.31,78010.85,0.0,-0.9988,0.0,0.10796]
[1777670938787,47.31,78010.64,0.0,-0.9988,0.0,0.10791]
[1777670938827,47.31,78010.64,0.0,-0.9988,0.0,0.10791]
[1777670938849,47.31,78010.64,0.0,-0.9988,0.0,0.10791]
[1777670942772,47.31,78008.67,0.0,-0.9988,0.0,0.1074]
[1777670945793,47.31,78005.58,0.0,-0.99881,0.0,0.10661]
[1777670949326,47.31,78004.42,0.0,-0.99882,0.0,0.10632]
[1777670950828,47.31,78001.13,0.0,-0.99883,0.0,0.10548]
[1777670954004,47.31,78001.75,0.0,-0.99882,0.0,0.10564]
[1777670954077,47.31,78001.75,0.0,-0.99882,0.0,0.10564]
[1777670954101,47.31,78001.75,0.0,-0.99882,0.0,0.10564]
[1777670955449,47.31,78002.87,0.0,-0.99882,0.0,0.10592]
[1777670955583,47.31,78002.87,0.0,-0.99882,0.0,0.10592]
[1777670965934,47.31,78002.14,0.0,-0.99882,0.0,0.10574]
[1777670967948,47.31,78007.76,0.0,-0.9988,0.0,0.10717]
[1777670971378,47.31,78007.82,0.0,-0.9988,0.0,0.10718]
[1777670971574,47.31,78007.82,0.0,-0.9988,0.0,0.10718]
[1777670971765,47.31,78007.82,0.0,-0.9988,0.0,0.10718]
[1777670971826,47.31,78007.82,0.0,-0.9988,0.0,0.10718]
[1777670971866,47.31,78007.82,0.0,-0.99881,0.0,0.10631]
[1777670974997,47.31,78005.44,0.0,-0.99882,0.0,0.10571]
[1777670977259,47.31,78005.14,0.0,-0.99882,0.0,0.10563]
[1777670977327,47.31,78005.21,0.0,-0.99882,0.0,0.10565]
[1777670986074,47.31,78005.24,0.0,-0.99882,0.0,0.10566]
[1777670988088,47.31,78003.27,0.0,-0.99883,0.0,0.10516]
[1777670990185,47.31,78006.22,0.0,-0.99882,0.0,0.10591]
[1777670991669,47.31,78006.16,0.0,-0.99882,0.0,0.10589]
[1777670991828,47.31,78006.16,0.0,-0.99882,0.0,0.10589]
[1777670991864,47.31,78006.16,0.0,-0.99882,0.0,0.10589]
[1777670992075,47.31,78006.16,0.0,-0.99882,0.0,0.10589]
[1777670992116,47.31,78006.47,0.0,-0.99882,0.0,0.10597]
[1777670993123,47.31,78010.09,0.0,-0.99881,0.0,0.10689]
[1777670995137,47.31,78015.97,0.0,-0.99879,0.0,0.1084]
[1777670996144,47.31,78018.17,0.0,-0.99878,0.0,0.10897]
[1777670996658,47.31,78018.17,0.0,-0.99878,0.0,0.10897]
[1777670996827,47.31,78018.17,0.0,-0.99878,0.0,0.10897]
[1777671000172,47.31,78014.29,0.0,-0.99879,0.0,0.10797]
[1777671005207,47.31,78013.79,0.0,-0.9988,0.0,0.10784]
[1777671005490,47.31,78013.79,0.0,-0.9988,0.0,0.10784]
[1777671005579,47.31,78013.79,0.0,-0.9988,0.0,0.10784]
[1777671005625,47.31,78013.79,0.0,-0.9988,0.0,0.10784]
[1777671005826,47.31,78013.79,0.0,-0.9988,0.0,0.10784]
[1777671006214,47.31,78013.82,0.0,-0.9988,0.0,0.10785]
[1777671009235,47.31,78017.48,0.0,-0.99878,0.0,0.10879]
[1777671012256,47.31,78019.97,0.0,-0.99878,0.0,0.10944]
[1777671016284,47.31,78017.69,0.0,-0.99878,0.0,0.10885]
[1777671016693,47.31,78017.69,0.0,-0.99878,0.0,0.10885]
[1777671016827,47.31,78017.69,0.0,-0.99878,0.0,0.10885]
[1777671022326,47.31,78018.81,0.0,-0.99878,0.0,0.10914]
[1777671022924,47.31,78018.81,0.0,-0.99878,0.0,0.10914]
[1777671023074,47.31,78018.81,0.0,-0.99878,0.0,0.10914]
[1777671023333,47.31,78019.98,0.0,-0.99878,0.0,0.10944]
[1777671024340,47.31,78018.01,0.0,-0.99878,0.0,0.10893]
[1777671029355,47.31,78018.1,0.0,-0.99878,0.0,0.10896]
[1777671029576,47.31,78018.15,0.0,-0.99878,0.0,0.10897]
[1777671032397,47.31,78018.16,0.0,-0.99879,0.0,0.10809]
[1777671034412,47.31,78015.47,0.0,-0.9988,0.0,0.1074]
[1777671037056,47.31,78015.89,0.0,-0.9988,0.0,0.1075]
[1777671037076,47.31,78015.89,0.0,-0.9988,0.0,0.1075]
[1777671037411,47.31,78015.54,0.0,-0.9988,0.0,0.10741]
[1777671037576,47.31,78015.54,0.0,-0.9988,0.0,0.10741]
[1777671037626,47.31,78017.04,0.0,-0.9988,0.0,0.1078]
[1777671039447,47.31,78022.02,0.0,-0.99878,0.0,0.10909]
[1777671040454,47.31,78029.53,0.0,-0.99876,0.0,0.11106]
[1777671041461,47.31,78030.91,0.0,-0.99875,0.0,0.11142]
[1777671042518,47.31,78030.91,0.0,-0.99875,0.0,0.11142]
[1777671042577,47.31,78030.91,0.0,-0.99875,0.0,0.11142]
[1777671044483,47.31,78036.06,0.0,-0.99873,0.0,0.1128]
[1777671048509,47.31,78038.72,0.0,-0.99873,0.0,0.11351]
[1777671051615,47.31,78037.49,0.0,-0.99873,0.0,0.11318]
[1777671051827,47.31,78037.49,0.0,-0.99873,0.0,0.11318]
[1777671052143,47.31,78037.49,0.0,-0.99873,0.0,0.11318]
[1777671052325,47.31,78037.49,0.0,-0.99873,0.0,0.11318]
[1777671052244,47.31,78037.77,0.0,-0.99873,0.0,0.11326]
[1777671054552,47.31,78035.73,0.0,-0.99874,0.0,0.11271]
[1777671057572,47.31,78039.69,0.0,-0.99872,0.0,0.11378]
[1777671058538,47.31,78039.69,0.0,-0.99872,0.0,0.11378]
[1777671058576,47.31,78039.69,0.0,-0.99872,0.0,0.11378]
[1777671062608,47.31,78045.38,0.0,-0.9987,0.0,0.11532]
[1777671063615,47.31,78048.63,0.0,-0.99869,0.0,0.11621]
[1777671064622,47.31,78055.65,0.0,-0.99867,0.0,0.11816]
[1777671065908,47.31,78055.65,0.0,-0.99867,0.0,0.11816]
[1777671066076,47.31,78055.65,0.0,-0.99867,0.0,0.11816]
[1777671066178,47.31,78058.05,0.0,-0.99866,0.0,0.11883]
[1777671066611,47.31,78058.05,0.0,-0.99866,0.0,0.11883]
[1777671066825,47.31,78058.05,0.0,-0.99866,0.0,0.11883]
[1777671066842,47.31,78058.12,0.0,-0.99866,0.0,0.11885]
[1777671072678,47.31,78058.73,0.0,-0.99866,0.0,0.11902]
[1777671074154,47.31,78058.73,0.0,-0.99866,0.0,0.11902]
[1777671074328,47.31,78058.73,0.0,-0.99866,0.0,0.11902]
[1777671079642,47.31,78059.47,0.0,-0.99866,0.0,0.11923]
[1777671079779,47.31,78059.47,0.0,-0.99866,0.0,0.11923]
[1777671079826,47.31,78059.47,0.0,-0.99866,0.0,0.11923]
[1777671079881,47.31,78059.62,0.0,-0.99866,0.0,0.11928]
[1777671080736,47.31,78065.47,0.0,-0.99863,0.0,0.12093]
[1777671081744,47.31,78089.57,0.0,-0.99855,0.0,0.12798]
[1777671082750,47.31,78095.74,0.0,-0.99852,0.0,0.12984]
[1777671083758,47.31,78090.25,0.0,-0.99855,0.0,0.12819]
[1777671087786,47.31,78088.61,0.0,-0.99855,0.0,0.12769]
[1777671089800,47.31,78090.11,0.0,-0.99855,0.0,0.12814]
[1777671091516,47.31,78089.07,0.0,-0.99855,0.0,0.12783]
[1777671091576,47.31,78089.07,0.0,-0.99855,0.0,0.12783]
[1777671091814,47.31,78089.04,0.0,-0.99856,0.0,0.12682]
[1777671092433,47.31,78089.04,0.0,-0.99856,0.0,0.12682]
[1777671092578,47.31,78089.04,0.0,-0.99856,0.0,0.12682]
[1777671092821,47.31,78089.8,0.0,-0.99856,0.0,0.12704]
[1777671094835,47.31,78085.66,0.0,-0.99857,0.0,0.12582]
[1777671095833,47.31,78085.66,0.0,-0.99857,0.0,0.12582]
[1777671096078,47.31,78085.66,0.0,-0.99857,0.0,0.12582]
[1777671102327,47.31,78086.94,0.0,-0.99857,0.0,0.12619]
[1777671102577,47.31,78086.74,0.0,-0.99857,0.0,0.12614]
[1777671102864,47.31,78086.74,0.0,-0.99857,0.0,0.12614]
[1777671103075,47.31,78086.74,0.0,-0.99857,0.0,0.12614]
[1777671103145,47.31,78086.53,0.0,-0.99857,0.0,0.12607]
[1777671108933,47.31,78086.5,0.0,-0.99857,0.0,0.12606]
[1777671111954,47.31,78089.31,0.0,-0.99856,0.0,0.1269]
[1777671113028,47.31,78089.31,0.0,-0.99856,0.0,0.1269]
[1777671113076,47.31,78089.31,0.0,-0.99856,0.0,0.1269]
[1777671114975,47.31,78091.21,0.0,-0.99855,0.0,0.12747]
[1777671115982,47.31,78092.91,0.0,-0.99855,0.0,0.12797]
[1777671121020,47.31,78093.32,0.0,-0.99855,0.0,0.1281]
[1777671124781,47.31,78092.84,0.0,-0.99855,0.0,0.12795]
[1777671124829,47.31,78092.84,0.0,-0.99855,0.0,0.12795]
[1777671124945,47.31,78092.84,0.0,-0.99855,0.0,0.12795]
[1777671125077,47.31,78092.84,0.0,-0.99855,0.0,0.12795]
[1777671125178,47.31,78092.02,0.0,-0.99855,0.0,0.12771]
[1777671130162,47.31,78093.34,0.0,-0.99855,0.0,0.1281]
[1777671130327,47.31,78093.34,0.0,-0.99855,0.0,0.1281]
[1777671130428,47.31,78095.02,0.0,-0.99854,0.0,0.12861]
[1777671131090,47.31,78090.24,0.0,-0.99856,0.0,0.12718]
[1777671132097,47.31,78085.43,0.0,-0.99857,0.0,0.12575]
[1777671132482,47.31,78085.43,0.0,-0.99857,0.0,0.12575]
[1777671132577,47.31,78085.43,0.0,-0.99857,0.0,0.12575]
[1777671133104,47.31,78085.41,0.0,-0.99857,0.0,0.12574]
[1777671136125,47.31,78080.86,0.0,-0.99859,0.0,0.1244]
[1777671137987,47.31,78079.74,0.0,-0.99859,0.0,0.12408]
[1777671138076,47.31,78079.74,0.0,-0.99859,0.0,0.12408]
[1777671143174,47.31,78079.72,0.0,-0.99859,0.0,0.12407]
[1777671143803,47.31,78079.72,0.0,-0.99859,0.0,0.12407]
[1777671143825,47.31,78079.72,0.0,-0.99859,0.0,0.12407]
[1777671144551,47.31,78079.72,0.0,-0.99859,0.0,0.12407]
[1777671144181,47.31,78081.37,0.0,-0.99859,0.0,0.12455]
[1777671145188,47.31,78093.83,0.0,-0.99854,0.0,0.12825]
[1777671145487,47.31,78093.83,0.0,-0.99854,0.0,0.12825]
[1777671146195,47.31,78100.74,0.0,-0.99852,0.0,0.13034]
[1777671146597,47.31,78100.74,0.0,-0.99852,0.0,0.13034]
[1777671148457,47.31,78101.14,0.0,-0.99852,0.0,0.13046]
[1777671149215,47.31,78101.86,0.0,-0.99851,0.0,0.13068]
[1777671150022,47.31,78101.86,0.0,-0.99851,0.0,0.13068]
[1777671150078,47.31,78101.86,0.0,-0.99851,0.0,0.13068]
[1777671151230,47.31,78103.28,0.0,-0.99852,0.0,0.13009]
[1777671155192,47.31,78104.3,0.0,-0.99852,0.0,0.1304]
[1777671160293,47.31,78105.92,0.0,-0.99851,0.0,0.1309]
[1777671160679,47.31,78105.92,0.0,-0.99851,0.0,0.1309]
[1777671160825,47.31,78105.92,0.0,-0.99851,0.0,0.1309]
[1777671163887,47.31,78105.8,0.0,-0.99851,0.0,0.13086]
[1777671164321,47.31,78116.47,0.0,-0.99847,0.0,0.13417]
[1777671165328,47.31,78118.14,0.0,-0.99846,0.0,0.13469]
[1777671166204,47.31,78118.14,0.0,-0.99846,0.0,0.13469]
[1777671167486,47.31,78119.77,0.0,-0.99846,0.0,0.1352]
[1777671168349,47.31,78119.72,0.0,-0.99846,0.0,0.13519]
[1777671170363,47.31,78122.86,0.0,-0.99844,0.0,0.13618]
[1777671171370,47.31,78121.45,0.0,-0.99845,0.0,0.13573]
[1777671171691,47.31,78121.45,0.0,-0.99845,0.0,0.13573]
[1777671171826,47.31,78121.45,0.0,-0.99845,0.0,0.13573]
[1777671177190,47.31,78122.14,0.0,-0.99845,0.0,0.13595]
[1777671177411,47.31,78119.39,0.0,-0.99846,0.0,0.13508]
[1777671182447,47.31,78122.03,0.0,-0.99845,0.0,0.13592]
[1777671182528,47.31,78122.03,0.0,-0.99845,0.0,0.13592]
[1777671182575,47.31,78122.03,0.0,-0.99845,0.0,0.13592]
[1777671187879,47.31,78121.78,0.0,-0.99845,0.0,0.13584]
[1777671188500,47.31,78123.86,0.0,-0.99844,0.0,0.1365]
[1777671190515,47.31,78121.8,0.0,-0.99845,0.0,0.13584]
[1777671193068,47.31,78121.73,0.0,-0.99845,0.0,0.13582]
[1777671193078,47.31,78121.73,0.0,-0.99845,0.0,0.13582]
[1777671196557,47.31,78119.83,0.0,-0.99846,0.0,0.13522]
[1777671197564,47.31,78118.38,0.0,-0.99846,0.0,0.13476]
[1777671200788,47.31,78118.55,0.0,-0.99846,0.0,0.13482]
[1777671206151,47.31,78118.52,0.0,-0.99846,0.0,0.13481]
[1777671206325,47.31,78118.52,0.0,-0.99846,0.0,0.13481]
[1777671206626,47.31,78121.19,0.0,-0.99845,0.0,0.13565]
[1777671209647,47.31,78122.65,0.0,-0.99844,0.0,0.13611]
[1777671211354,47.31,78122.65,0.0,-0.99844,0.0,0.13611]
[1777671211436,47.31,78122.65,0.0,-0.99846,0.0,0.13505]
[1777671211661,47.31,78125.36,0.0,-0.99845,0.0,0.13591]
[1777671213676,47.31,78126.96,0.0,-0.99844,0.0,0.13642]
[1777671215691,47.31,78134.74,0.0,-0.99841,0.0,0.13891]
[1777671216701,47.31,78134.74,0.0,-0.99841,0.0,0.13891]
[1777671216827,47.31,78134.74,0.0,-0.99841,0.0,0.13891]
[1777671216857,47.31,78138.16,0.0,-0.99839,0.0,0.14002]
[1777671222321,47.31,78137.61,0.0,-0.9984,0.0,0.13984]
[1777671225760,47.31,78133.7,0.0,-0.99841,0.0,0.13857]
[1777671226767,47.31,78130.74,0.0,-0.99842,0.0,0.13762]
[1777671228004,47.31,78130.74,0.0,-0.99842,0.0,0.13762]
[1777671228075,47.31,78130.74,0.0,-0.99842,0.0,0.13762]
[1777671232884,47.31,78132.02,0.0,-0.99842,0.0,0.13803]
[1777671232987,47.31,78132.02,0.0,-0.99842,0.0,0.13803]
[1777671233077,47.31,78132.02,0.0,-0.99842,0.0,0.13803]
[1777671233306,47.31,78133.77,0.0,-0.99841,0.0,0.1386]
[1777671233816,47.31,78131.76,0.0,-0.99842,0.0,0.13795]
[1777671234823,47.31,78127.49,0.0,-0.99844,0.0,0.13658]
[1777671237843,47.31,78129.02,0.0,-0.99843,0.0,0.13707]
[1777671240548,47.31,78128.2,0.0,-0.99843,0.0,0.13681]
[1777671240574,47.31,78128.2,0.0,-0.99843,0.0,0.13681]
[1777671243321,47.31,78126.48,0.0,-0.99844,0.0,0.13626]
[1777671243575,47.31,78126.48,0.0,-0.99844,0.0,0.13626]
[1777671243359,47.31,78120.39,0.0,-0.99847,0.0,0.13434]
[1777671244786,47.31,78120.02,0.0,-0.99847,0.0,0.13423]
[1777671244825,47.31,78120.02,0.0,-0.99847,0.0,0.13423]
[1777671252095,47.31,78119.67,0.0,-0.99847,0.0,0.13412]
[1777671252326,47.31,78119.67,0.0,-0.99847,0.0,0.13412]
[1777671252419,47.31,78118.47,0.0,-0.99847,0.0,0.13374]
[1777671252954,47.31,78125.97,0.0,-0.99844,0.0,0.1361]
[1777671253961,47.31,78130.86,0.0,-0.99842,0.0,0.13766]
[1777671254949,47.31,78130.86,0.0,-0.99842,0.0,0.13766]
[1777671255075,47.31,78130.86,0.0,-0.99842,0.0,0.13766]
[1777671255112,47.31,78130.89,0.0,-0.99842,0.0,0.13767]
[1777671261578,47.31,78130.73,0.0,-0.99842,0.0,0.13762]
[1777671261010,47.31,78129.14,0.0,-0.99843,0.0,0.13711]
[1777671261827,47.31,78129.14,0.0,-0.99843,0.0,0.13711]
[1777671262016,47.31,78126.21,0.0,-0.99844,0.0,0.13618]
[1777671262600,47.31,78126.21,0.0,-0.99844,0.0,0.13618]
[1777671262829,47.31,78126.21,0.0,-0.99844,0.0,0.13618]
[1777671266044,47.31,78124.14,0.0,-0.99845,0.0,0.13552]
[1777671269066,47.31,78127.07,0.0,-0.99844,0.0,0.13645]
[1777671269810,47.31,78127.07,0.0,-0.99844,0.0,0.13645]
[1777671269829,47.31,78127.07,0.0,-0.99844,0.0,0.13645]
[1777671269891,47.31,78127.07,0.0,-0.99844,0.0,0.13645]
[1777671270727,47.31,78127.07,0.0,-0.99844,0.0,0.13645]
[1777671270827,47.31,78127.07,0.0,-0.99844,0.0,0.13645]
[1777671271080,47.31,78127.11,0.0,-0.99845,0.0,0.1354]
[1777671277125,47.31,78127.07,0.0,-0.99845,0.0,0.13539]
[1777671279723,47.31,78126.23,0.0,-0.99845,0.0,0.13512]
[1777671279828,47.31,78126.23,0.0,-0.99845,0.0,0.13512]
[1777671280145,47.31,78126.12,0.0,-0.99845,0.0,0.13509]
[1777671281448,47.31,78124.11,0.0,-0.99846,0.0,0.13445]
[1777671281653,47.31,78124.11,0.0,-0.99846,0.0,0.13445]
[1777671281831,47.31,78124.11,0.0,-0.99846,0.0,0.13445]
[1777671282160,47.31,78121.66,0.0,-0.99847,0.0,0.13369]
[1777671286187,47.31,78118.78,0.0,-0.99848,0.0,0.13279]
[1777671291223,47.31,78118.35,0.0,-0.99848,0.0,0.13266]
[1777671291853,47.31,78118.35,0.0,-0.99848,0.0,0.13266]
[1777671292076,47.31,78118.35,0.0,-0.99848,0.0,0.13266]
[1777671292230,47.31,78115.0,0.0,-0.9985,0.0,0.13162]
[1777671293237,47.31,78113.31,0.0,-0.9985,0.0,0.1311]
[1777671295251,47.31,78110.26,0.0,-0.99852,0.0,0.13017]
[1777671297233,47.31,78109.23,0.0,-0.99852,0.0,0.12985]
[1777671297329,47.31,78109.23,0.0,-0.99852,0.0,0.12985]
[1777671298272,47.31,78104.11,0.0,-0.99854,0.0,0.1283]
[1777671299279,47.31,78102.23,0.0,-0.99855,0.0,0.12774]
[1777671300286,47.31,78096.02,0.0,-0.99857,0.0,0.12588]
[1777671301293,47.31,78095.59,0.0,-0.99857,0.0,0.12576]
[1777671304049,47.31,78094.77,0.0,-0.99857,0.0,0.12551]
[1777671304077,47.31,78094.77,0.0,-0.99857,0.0,0.12551]
[1777671304313,47.31,78094.52,0.0,-0.99857,0.0,0.12544]
[1777671306808,47.31,78094.53,0.0,-0.99857,0.0,0.12544]
[1777671306833,47.31,78094.53,0.0,-0.99857,0.0,0.12544]
[1777671310082,47.31,78094.58,0.0,-0.99857,0.0,0.12546]
[1777671310324,47.31,78094.58,0.0,-0.99857,0.0,0.12546]
[1777671310356,47.31,78094.59,0.0,-0.99857,0.0,0.12546]
[1777671311248,47.31,78094.59,0.0,-0.99857,0.0,0.12546]
[1777671311325,47.31,78094.59,0.0,-0.99857,0.0,0.12546]
[1777671316398,47.31,78095.61,0.0,-0.99857,0.0,0.12576]
[1777671318414,47.31,78112.69,0.0,-0.99851,0.0,0.13091]
[1777671319422,47.31,78115.19,0.0,-0.9985,0.0,0.13168]
[1777671320127,47.31,78115.19,0.0,-0.9985,0.0,0.13168]
[1777671320325,47.31,78115.19,0.0,-0.9985,0.0,0.13168]
[1777671320428,47.31,78114.89,0.0,-0.9985,0.0,0.13159]
[1777671322394,47.31,78114.71,0.0,-0.9985,0.0,0.13153]
[1777671322577,47.31,78114.71,0.0,-0.9985,0.0,0.13153]
[1777671327478,47.31,78116.86,0.0,-0.99849,0.0,0.13219]
[1777671330499,47.31,78115.55,0.0,-0.9985,0.0,0.13179]
[1777671331506,47.31,78115.66,0.0,-0.99851,0.0,0.13079]
[1777671336484,47.31,78116.03,0.0,-0.99851,0.0,0.1309]
[1777671336575,47.31,78116.03,0.0,-0.99851,0.0,0.1309]
[1777671336585,47.31,78115.89,0.0,-0.99851,0.0,0.13086]
[1777671338002,47.31,78116.03,0.0,-0.99851,0.0,0.1309]
[1777671338078,47.31,78116.03,0.0,-0.99851,0.0,0.1309]
[1777671340570,47.31,78113.91,0.0,-0.99851,0.0,0.13025]
[1777671341576,47.31,78112.34,0.0,-0.99852,0.0,0.12977]
[1777671343590,47.31,78110.82,0.0,-0.99853,0.0,0.12931]
[1777671343830,47.31,78110.82,0.0,-0.99853,0.0,0.12931]
[1777671344663,47.31,78110.82,0.0,-0.99853,0.0,0.12931]
[1777671344597,47.31,78104.21,0.0,-0.99855,0.0,0.12732]
[1777671345603,47.31,78104.45,0.0,-0.99855,0.0,0.12739]
[1777671348282,47.31,78104.35,0.0,-0.99855,0.0,0.12736]
[1777671348625,47.31,78104.77,0.0,-0.99855,0.0,0.12749]
[1777671353661,47.31,78104.83,0.0,-0.99855,0.0,0.1275]
[1777671354668,47.31,78102.36,0.0,-0.99856,0.0,0.12676]
[1777671360710,47.31,78102.04,0.0,-0.99856,0.0,0.12667]
[1777671362265,47.31,78102.04,0.0,-0.99856,0.0,0.12667]
[1777671362335,47.31,78102.04,0.0,-0.99856,0.0,0.12667]
[1777671362416,47.31,78103.15,0.0,-0.99855,0.0,0.127]
[1777671363769,47.31,78103.01,0.0,-0.99855,0.0,0.12696]
[1777671363828,47.31,78103.01,0.0,-0.99855,0.0,0.12696]
[1777671367759,47.31,78101.43,0.0,-0.99856,0.0,0.12649]
[1777671371016,47.31,78100.52,0.0,-0.99856,0.0,0.12622]
[1777671371079,47.31,78100.52,0.0,-0.99856,0.0,0.12622]
[1777671372793,47.31,78103.29,0.0,-0.99855,0.0,0.12704]
[1777671374215,47.31,78103.29,0.0,-0.99855,0.0,0.12704]
[1777671374330,47.31,78103.29,0.0,-0.99855,0.0,0.12704]
[1777671374429,47.31,78103.29,0.0,-0.99855,0.0,0.12704]
[1777671374808,47.31,78098.57,0.0,-0.99857,0.0,0.12564]
[1777671375815,47.31,78092.0,0.0,-0.99859,0.0,0.12371]
[1777671378365,47.31,78092.01,0.0,-0.99859,0.0,0.12371]
[1777671378576,47.31,78092.01,0.0,-0.99859,0.0,0.12371]
[1777671384879,47.31,78096.99,0.0,-0.99858,0.0,0.12517]
[1777671386381,47.31,78096.99,0.0,-0.99858,0.0,0.12517]
[1777671386576,47.31,78096.99,0.0,-0.99858,0.0,0.12517]
[1777671386592,47.31,78098.81,0.0,-0.99857,0.0,0.12571]
[1777671387900,47.31,78101.1,0.0,-0.99856,0.0,0.12639]
[1777671388846,47.31,78101.1,0.0,-0.99856,0.0,0.12639]
[1777671389076,47.31,78101.1,0.0,-0.99856,0.0,0.12639]
[1777671389914,47.31,78099.26,0.0,-0.99857,0.0,0.12584]
[1777671391928,47.31,78098.4,0.0,-0.99858,0.0,0.12459]
[1777671399983,47.31,78097.66,0.0,-0.99859,0.0,0.12437]
[1777671402109,47.31,78097.69,0.0,-0.99859,0.0,0.12438]
[1777671402330,47.31,78097.69,0.0,-0.99859,0.0,0.12438]
[1777671402394,47.31,78098.39,0.0,-0.99858,0.0,0.12459]
[1777671404154,47.31,78098.62,0.0,-0.99858,0.0,0.12465]
[1777671404328,47.31,78098.62,0.0,-0.99858,0.0,0.12465]
[1777671410054,47.31,78100.09,0.0,-0.99858,0.0,0.12509]
[1777671415090,47.31,78099.31,0.0,-0.99858,0.0,0.12486]
[1777671416096,47.31,78097.83,0.0,-0.99858,0.0,0.12442]
[1777671417557,47.31,78097.83,0.0,-0.99858,0.0,0.12442]
[1777671417575,47.31,78097.83,0.0,-0.99858,0.0,0.12442]
[1777671417658,47.31,78097.94,0.0,-0.99858,0.0,0.12445]
[1777671419214,47.31,78097.94,0.0,-0.99858,0.0,0.12445]
[1777671419326,47.31,78097.94,0.0,-0.99858,0.0,0.12445]
[1777671425160,47.31,78098.15,0.0,-0.99858,0.0,0.12452]
[1777671426498,47.31,78098.15,0.0,-0.99858,0.0,0.12452]
[1777671426576,47.31,78098.15,0.0,-0.99858,0.0,0.12452]
[1777671426662,47.31,78098.3,0.0,-0.99858,0.0,0.12456]
[1777671427891,47.31,78098.42,0.0,-0.99858,0.0,0.1246]
[1777671428076,47.31,78098.42,0.0,-0.99858,0.0,0.1246]
[1777671434457,47.31,78098.27,0.0,-0.99858,0.0,0.12455]
[1777671434577,47.31,78098.27,0.0,-0.99858,0.0,0.12455]
[1777671435230,47.31,78110.26,0.0,-0.99854,0.0,0.12812]
[1777671436237,47.31,78117.5,0.0,-0.99851,0.0,0.13032]
[1777671437244,47.31,78115.41,0.0,-0.99852,0.0,0.12968]
[1777671437871,47.31,78115.41,0.0,-0.99852,0.0,0.12968]
[1777671438077,47.31,78115.41,0.0,-0.99852,0.0,0.12968]
[1777671438251,47.31,78116.56,0.0,-0.99852,0.0,0.13003]
[1777671439645,47.31,78116.56,0.0,-0.99852,0.0,0.13003]
[1777671439829,47.31,78117.3,0.0,-0.99851,0.0,0.13026]
[1777671440265,47.31,78119.79,0.0,-0.9985,0.0,0.13102]
[1777671445300,47.31,78120.01,0.0,-0.9985,0.0,0.13109]
[1777671446307,47.31,78122.36,0.0,-0.99849,0.0,0.13181]
[1777671448661,47.31,78123.28,0.0,-0.99849,0.0,0.1321]
[1777671448679,47.31,78125.91,0.0,-0.99848,0.0,0.13291]
[1777671448826,47.31,78125.91,0.0,-0.99848,0.0,0.13291]
[1777671449328,47.31,78125.98,0.0,-0.99848,0.0,0.13294]
[1777671450406,47.31,78125.98,0.0,-0.99848,0.0,0.13294]
[1777671450577,47.31,78125.98,0.0,-0.99848,0.0,0.13294]
[1777671451342,47.31,78125.91,0.0,-0.99849,0.0,0.13187]
[1777671455369,47.31,78123.85,0.0,-0.9985,0.0,0.13123]
[1777671457383,47.31,78125.19,0.0,-0.99849,0.0,0.13164]
[1777671458152,47.31,78125.19,0.0,-0.99849,0.0,0.13164]
[1777671458329,47.31,78125.19,0.0,-0.99849,0.0,0.13164]
[1777671458391,47.31,78126.43,0.0,-0.99849,0.0,0.13203]
[1777671459929,47.31,78126.55,0.0,-0.99849,0.0,0.13207]
[1777671460077,47.31,78126.55,0.0,-0.99849,0.0,0.13207]
[1777671460405,47.31,78127.59,0.0,-0.99848,0.0,0.13239]
[1777671465440,47.31,78128.23,0.0,-0.99848,0.0,0.13259]
[1777671470475,47.31,78127.83,0.0,-0.99848,0.0,0.13246]
[1777671473688,47.31,78127.72,0.0,-0.99848,0.0,0.13243]
[1777671473789,47.31,78126.32,0.0,-0.99849,0.0,0.13199]
[1777671473826,47.31,78126.32,0.0,-0.99849,0.0,0.13199]
[1777671474503,47.31,78127.27,0.0,-0.99849,0.0,0.13229]
[1777671475969,47.31,78127.23,0.0,-0.99849,0.0,0.13228]
[1777671476075,47.31,78127.23,0.0,-0.99849,0.0,0.13228]
[1777671476517,47.31,78126.19,0.0,-0.99849,0.0,0.13195]
[1777671477523,47.31,78125.12,0.0,-0.99849,0.0,0.13162]
[1777671478387,47.31,78125.12,0.0,-0.99849,0.0,0.13162]
[1777671478575,47.31,78125.12,0.0,-0.99849,0.0,0.13162]
[1777671478675,47.31,78123.66,0.0,-0.9985,0.0,0.13117]
[1777671479538,47.31,78122.06,0.0,-0.99851,0.0,0.13068]
[1777671480545,47.31,78117.34,0.0,-0.99852,0.0,0.12924]
[1777671481552,47.31,78112.76,0.0,-0.99854,0.0,0.12785]
[1777671483085,47.31,78112.19,0.0,-0.99854,0.0,0.12768]
[1777671483325,47.31,78112.19,0.0,-0.99854,0.0,0.12768]
[1777671483566,47.31,78114.03,0.0,-0.99854,0.0,0.12824]
[1777671484573,47.31,78113.11,0.0,-0.99854,0.0,0.12796]
[1777671485579,47.31,78114.46,0.0,-0.99853,0.0,0.12837]
[1777671485873,47.31,78114.46,0.0,-0.99853,0.0,0.12837]
[1777671486078,47.31,78114.46,0.0,-0.99853,0.0,0.12837]
[1777671490615,47.31,78115.02,0.0,-0.99853,0.0,0.12854]
[1777671491076,47.31,78115.02,0.0,-0.99853,0.0,0.12854]
[1777671491622,47.31,78115.05,0.0,-0.99853,0.0,0.12855]
[1777671491978,47.31,78115.05,0.0,-0.99853,0.0,0.12855]
[1777671492076,47.31,78115.05,0.0,-0.99853,0.0,0.12855]
[1777671497664,47.31,78113.42,0.0,-0.99854,0.0,0.12805]
[1777671498676,47.31,78113.42,0.0,-0.99854,0.0,0.12805]
[1777671498827,47.31,78113.42,0.0,-0.99854,0.0,0.12805]
[1777671504713,47.31,78113.0,0.0,-0.99854,0.0,0.12793]
[1777671505399,47.31,78113.0,0.0,-0.99854,0.0,0.12793]
[1777671505578,47.31,78113.0,0.0,-0.99854,0.0,0.12793]
[1777671505679,47.31,78113.0,0.0,-0.99854,0.0,0.12793]
[1777671508741,47.31,78111.98,0.0,-0.99854,0.0,0.12762]
[1777671508945,47.31,78111.98,0.0,-0.99854,0.0,0.12762]
[1777671509075,47.31,78111.98,0.0,-0.99854,0.0,0.12762]
[1777671510754,47.31,78109.07,0.0,-0.99855,0.0,0.12675]
[1777671512769,47.31,78109.1,0.0,-0.99857,0.0,0.12575]
[1777671515790,47.31,78107.59,0.0,-0.99857,0.0,0.1253]
[1777671517804,47.31,78101.14,0.0,-0.99859,0.0,0.12341]
[1777671518335,47.31,78101.14,0.0,-0.99859,0.0,0.12341]
[1777671518810,47.31,78097.96,0.0,-0.99861,0.0,0.12248]
[1777671519316,47.31,78097.96,0.0,-0.99861,0.0,0.12248]
[1777671519328,47.31,78097.96,0.0,-0.99861,0.0,0.12248]
[1777671524853,47.31,78097.26,0.0,-0.99861,0.0,0.12228]
[1777671525860,47.31,78099.33,0.0,-0.9986,0.0,0.12288]
[1777671526818,47.31,78099.33,0.0,-0.9986,0.0,0.12288]
[1777671526828,47.31,78099.33,0.0,-0.9986,0.0,0.12288]
[1777671527707,47.31,78099.06,0.0,-0.9986,0.0,0.1228]
[1777671527826,47.31,78099.06,0.0,-0.9986,0.0,0.1228]
[1777671527809,47.31,78099.06,0.0,-0.9986,0.0,0.1228]
[1777671532927,47.31,78097.35,0.0,-0.99861,0.0,0.1223]
[1777671534618,47.31,78097.35,0.0,-0.99861,0.0,0.1223]
[1777671534826,47.31,78097.35,0.0,-0.99861,0.0,0.1223]
[1777671534941,47.31,78095.08,0.0,-0.99862,0.0,0.12165]
[1777671540982,47.31,78094.97,0.0,-0.99862,0.0,0.12162]
[1777671543490,47.31,78095.67,0.0,-0.99861,0.0,0.12182]
[1777671543582,47.31,78095.67,0.0,-0.99861,0.0,0.12182]
[1777671547101,47.31,78095.25,0.0,-0.99862,0.0,0.1217]
[1777671547331,47.31,78095.25,0.0,-0.99862,0.0,0.1217]
[1777671547432,47.31,78095.25,0.0,-0.99862,0.0,0.1217]
[1777671555081,47.31,78094.59,0.0,-0.99862,0.0,0.12151]
[1777671557095,47.31,78096.86,0.0,-0.99861,0.0,0.12216]
[1777671559144,47.31,78096.93,0.0,-0.99861,0.0,0.12218]
[1777671559328,47.31,78096.93,0.0,-0.99861,0.0,0.12218]
[1777671561122,47.31,78095.17,0.0,-0.99862,0.0,0.12167]
[1777671566158,47.31,78095.41,0.0,-0.99862,0.0,0.12174]
[1777671575083,47.31,78095.4,0.0,-0.99862,0.0,0.12174]
[1777671575326,47.31,78095.4,0.0,-0.99862,0.0,0.12174]
[1777671575489,47.31,78095.4,0.0,-0.99862,0.0,0.12174]
[1777671575575,47.31,78095.4,0.0,-0.99862,0.0,0.12174]
[1777671575651,47.31,78095.4,0.0,-0.99863,0.0,0.12076]
[1777671580257,47.31,78110.94,0.0,-0.99857,0.0,0.12529]
[1777671581263,47.31,78113.91,0.0,-0.99856,0.0,0.12617]
[1777671582304,47.31,78113.91,0.0,-0.99856,0.0,0.12617]
[1777671582445,47.31,78113.91,0.0,-0.99856,0.0,0.12617]
[1777671582476,47.31,78114.07,0.0,-0.99856,0.0,0.12622]
[1777671584285,47.31,78116.93,0.0,-0.99855,0.0,0.12707]
[1777671585292,47.31,78118.5,0.0,-0.99854,0.0,0.12754]
[1777671587595,47.31,78118.45,0.0,-0.99854,0.0,0.12753]
[1777671589320,47.31,78129.37,0.0,-0.9985,0.0,0.13085]
[1777671590327,47.31,78131.71,0.0,-0.99849,0.0,0.13157]
[1777671591333,47.31,78130.73,0.0,-0.9985,0.0,0.13127]
[1777671597341,47.31,78130.46,0.0,-0.9985,0.0,0.13119]
[1777671597576,47.31,78130.46,0.0,-0.9985,0.0,0.13119]
[1777671598933,47.31,78130.46,0.0,-0.9985,0.0,0.13119]
[1777671599078,47.31,78130.95,0.0,-0.9985,0.0,0.13134]
[1777671599390,47.31,78128.72,0.0,-0.9985,0.0,0.13065]
[1777671600397,47.31,78124.67,0.0,-0.99852,0.0,0.12941]
[1777671601403,47.31,78120.96,0.0,-0.99853,0.0,0.12829]
[1777671602307,47.31,78120.96,0.0,-0.99853,0.0,0.12829]
[1777671602327,47.31,78120.96,0.0,-0.99853,0.0,0.12829]
[1777671602411,47.31,78120.29,0.0,-0.99854,0.0,0.12808]
[1777671603418,47.31,78121.84,0.0,-0.99853,0.0,0.12855]
[1777671607446,47.31,78125.78,0.0,-0.99851,0.0,0.12975]
[1777671608159,47.31,78125.78,0.0,-0.99851,0.0,0.12975]
[1777671608328,47.31,78125.78,0.0,-0.99851,0.0,0.12975]
[1777671609460,47.31,78127.99,0.0,-0.99851,0.0,0.13043]
[1777671611058,47.31,78127.99,0.0,-0.99851,0.0,0.13043]
[1777671611076,47.31,78127.99,0.0,-0.99851,0.0,0.13043]
[1777671611473,47.31,78128.11,0.0,-0.99851,0.0,0.13046]
[1777671612481,47.31,78130.2,0.0,-0.9985,0.0,0.13111]
[1777671613488,47.31,78134.86,0.0,-0.99848,0.0,0.13255]
[1777671614320,47.31,78134.86,0.0,-0.99848,0.0,0.13255]
[1777671614329,47.31,78134.86,0.0,-0.99848,0.0,0.13255]
[1777671615501,47.31,78138.58,0.0,-0.99847,0.0,0.13371]
[1777671620537,47.31,78141.4,0.0,-0.99845,0.0,0.1346]
[1777671623558,47.31,78157.56,0.0,-0.99839,0.0,0.13978]
[1777671624564,47.31,78158.65,0.0,-0.99838,0.0,0.14014]
[1777671625572,47.31,78163.15,0.0,-0.99837,0.0,0.14161]
[1777671626311,47.31,78163.15,0.0,-0.99837,0.0,0.14161]
[1777671626326,47.31,78163.15,0.0,-0.99837,0.0,0.14161]
[1777671629604,47.31,78156.98,0.0,-0.99839,0.0,0.13959]
[1777671630609,47.31,78155.4,0.0,-0.9984,0.0,0.13908]
[1777671631391,47.31,78155.4,0.0,-0.9984,0.0,0.13908]
[1777671631582,47.31,78155.4,0.0,-0.9984,0.0,0.13908]
[1777671631615,47.31,78155.32,0.0,-0.99841,0.0,0.13796]
[1777671632623,47.31,78156.85,0.0,-0.9984,0.0,0.13846]
[1777671633630,47.31,78154.8,0.0,-0.99841,0.0,0.13779]
[1777671635643,47.31,78151.37,0.0,-0.99843,0.0,0.13669]
[1777671636298,47.31,78151.37,0.0,-0.99843,0.0,0.13669]
[1777671636325,47.31,78151.37,0.0,-0.99843,0.0,0.13669]
[1777671640745,47.31,78150.18,0.0,-0.99843,0.0,0.13631]
[1777671640826,47.31,78150.18,0.0,-0.99843,0.0,0.13631]
[1777671640927,47.31,78145.48,0.0,-0.99845,0.0,0.13482]
[1777671643235,47.31,78144.98,0.0,-0.99845,0.0,0.13466]
[1777671643327,47.31,78144.98,0.0,-0.99845,0.0,0.13466]
[1777671643700,47.31,78145.4,0.0,-0.99845,0.0,0.1348]
[1777671648737,47.31,78144.47,0.0,-0.99845,0.0,0.1345]
[1777671653772,47.31,78144.54,0.0,-0.99845,0.0,0.13452]
[1777671655832,47.31,78143.98,0.0,-0.99846,0.0,0.13435]
[1777671656088,47.31,78144.16,0.0,-0.99846,0.0,0.1344]
[1777671656793,47.31,78137.39,0.0,-0.99848,0.0,0.13229]
[1777671657799,47.31,78134.26,0.0,-0.99849,0.0,0.13132]
[1777671662835,47.31,78129.67,0.0,-0.99851,0.0,0.12991]
[1777671664417,47.31,78128.17,0.0,-0.99852,0.0,0.12945]
[1777671664577,47.31,78128.17,0.0,-0.99852,0.0,0.12945]
[1777671666862,47.31,78125.76,0.0,-0.99853,0.0,0.12871]
[1777671669884,47.31,78127.45,0.0,-0.99852,0.0,0.12923]
[1777671670618,47.31,78127.45,0.0,-0.99852,0.0,0.12923]
[1777671670826,47.31,78127.45,0.0,-0.99852,0.0,0.12923]
[1777671671236,47.31,78127.45,0.0,-0.99852,0.0,0.12923]
[1777671671327,47.31,78127.45,0.0,-0.99852,0.0,0.12923]
[1777671672905,47.31,78127.34,0.0,-0.99852,0.0,0.12919]
[1777671676933,47.31,78125.65,0.0,-0.99853,0.0,0.12868]
[1777671677250,47.31,78125.65,0.0,-0.99853,0.0,0.12868]
[1777671677325,47.31,78125.65,0.0,-0.99853,0.0,0.12868]
[1777671682974,47.31,78125.37,0.0,-0.99853,0.0,0.1286]
[1777671688014,47.31,78131.21,0.0,-0.99851,0.0,0.13038]
[1777671688789,47.31,78131.21,0.0,-0.99851,0.0,0.13038]
[1777671688826,47.31,78131.21,0.0,-0.99851,0.0,0.13038]
[1777671689021,47.31,78138.53,0.0,-0.99848,0.0,0.13264]
[1777671691035,47.31,78140.53,0.0,-0.99848,0.0,0.13221]
[1777671693274,47.31,78140.45,0.0,-0.99848,0.0,0.13219]
[1777671693330,47.31,78140.45,0.0,-0.99848,0.0,0.13219]
[1777671693375,47.31,78140.49,0.0,-0.99848,0.0,0.1322]
[1777671694740,47.31,78140.49,0.0,-0.99848,0.0,0.1322]
[1777671694830,47.31,78140.49,0.0,-0.99848,0.0,0.1322]
[1777671697854,47.31,78141.35,0.0,-0.99848,0.0,0.13247]
[1777671698084,47.31,78147.64,0.0,-0.99845,0.0,0.13444]
[1777671699090,47.31,78150.03,0.0,-0.99844,0.0,0.13519]
[1777671703119,47.31,78167.55,0.0,-0.99837,0.0,0.14085]
[1777671704126,47.31,78170.96,0.0,-0.99836,0.0,0.14197]
[1777671706312,47.31,78179.03,0.0,-0.99832,0.0,0.14467]
[1777671707147,47.31,78181.44,0.0,-0.99831,0.0,0.14548]
[1777671710168,47.31,78179.15,0.0,-0.99832,0.0,0.14471]
[1777671711211,47.31,78179.15,0.0,-0.99832,0.0,0.14471]
[1777671711872,47.31,78174.24,0.0,-0.99835,0.0,0.14306]
[1777671713191,47.31,78172.49,0.0,-0.99835,0.0,0.14248]
[1777671714197,47.31,78174.06,0.0,-0.99835,0.0,0.143]
[1777671715205,47.31,78169.61,0.0,-0.99836,0.0,0.14153]
[1777671716800,47.31,78169.61,0.0,-0.99836,0.0,0.14153]
[1777671716894,47.31,78167.46,0.0,-0.99837,0.0,0.14082]
[1777671717219,47.31,78156.96,0.0,-0.99842,0.0,0.13741]
[1777671718226,47.31,78154.82,0.0,-0.99843,0.0,0.13672]
[1777671719232,47.31,78152.97,0.0,-0.99843,0.0,0.13613]
[1777671720337,47.31,78152.97,0.0,-0.99843,0.0,0.13613]
[1777671721814,47.31,78153.15,0.0,-0.99843,0.0,0.13618]
[1777671721834,47.31,78153.15,0.0,-0.99843,0.0,0.13618]
[1777671721915,47.31,78153.02,0.0,-0.99843,0.0,0.13614]
[1777671727002,47.31,78152.82,0.0,-0.99843,0.0,0.13608]
[1777671727570,47.31,78152.82,0.0,-0.99843,0.0,0.13608]
[1777671727579,47.31,78152.82,0.0,-0.99843,0.0,0.13608]
[1777671729305,47.31,78150.73,0.0,-0.99844,0.0,0.13541]
[1777671731089,47.31,78151.6,0.0,-0.99844,0.0,0.13569]
[1777671731318,47.31,78157.8,0.0,-0.99841,0.0,0.13768]
[1777671732325,47.31,78161.27,0.0,-0.9984,0.0,0.1388]
[1777671734615,47.31,78162.16,0.0,-0.9984,0.0,0.13909]
[1777671734827,47.31,78162.16,0.0,-0.9984,0.0,0.13909]
[1777671735893,47.31,78162.03,0.0,-0.9984,0.0,0.13904]
[1777671736083,47.31,78162.03,0.0,-0.9984,0.0,0.13904]
[1777671735930,47.31,78161.81,0.0,-0.9984,0.0,0.13897]
[1777671738013,47.31,78161.63,0.0,-0.9984,0.0,0.13891]
[1777671741384,47.31,78163.09,0.0,-0.99839,0.0,0.13939]
[1777671741576,47.31,78163.09,0.0,-0.99839,0.0,0.13939]
[1777671744773,47.31,78161.65,0.0,-0.9984,0.0,0.13892]
[1777671745416,47.31,78159.32,0.0,-0.99841,0.0,0.13817]
[1777671748151,47.31,78158.24,0.0,-0.99841,0.0,0.13782]
[1777671748328,47.31,78158.24,0.0,-0.99841,0.0,0.13782]
[1777671748437,47.31,78155.53,0.0,-0.99842,0.0,0.13695]
[1777671749443,47.31,78152.0,0.0,-0.99844,0.0,0.13582]
[1777671751615,47.31,78151.02,0.0,-0.99844,0.0,0.13551]
[1777671751716,47.31,78150.64,0.0,-0.99845,0.0,0.13432]
[1777671752634,47.31,78150.64,0.0,-0.99845,0.0,0.13432]
[1777671752826,47.31,78150.64,0.0,-0.99845,0.0,0.13432]
[1777671752858,47.31,78150.64,0.0,-0.99845,0.0,0.13432]
[1777671753079,47.31,78150.64,0.0,-0.99845,0.0,0.13432]
[1777671752927,47.31,78148.73,0.0,-0.99846,0.0,0.13372]
[1777671754931,47.31,78148.33,0.0,-0.99846,0.0,0.13359]
[1777671755077,47.31,78148.33,0.0,-0.99846,0.0,0.13359]
[1777671760922,47.31,78146.63,0.0,-0.99847,0.0,0.13306]
[1777671761074,47.31,78146.63,0.0,-0.99847,0.0,0.13306]
[1777671761152,47.31,78146.06,0.0,-0.99847,0.0,0.13288]
[1777671761325,47.31,78146.06,0.0,-0.99847,0.0,0.13288]
[1777671761528,47.31,78146.13,0.0,-0.99847,0.0,0.1329]
[1777671767538,47.31,78146.31,0.0,-0.99847,0.0,0.13296]
[1777671771366,47.31,78147.11,0.0,-0.99847,0.0,0.13321]
[1777671771576,47.31,78147.11,0.0,-0.99847,0.0,0.13321]
[1777671776633,47.31,78144.08,0.0,-0.99848,0.0,0.13226]
[1777671780665,47.31,78122.15,0.0,-0.99856,0.0,0.12559]
[1777671781885,47.31,78122.15,0.0,-0.99856,0.0,0.12559]
[1777671781983,47.31,78098.95,0.0,-0.99865,0.0,0.11886]
[1777671782676,47.31,78091.91,0.0,-0.99867,0.0,0.11688]
[1777671784353,47.31,78091.76,0.0,-0.99867,0.0,0.11684]
[1777671789725,47.31,78091.53,0.0,-0.99867,0.0,0.11677]
[1777671794759,47.31,78091.79,0.0,-0.99867,0.0,0.11685]
[1777671799419,47.31,78091.58,0.0,-0.99867,0.0,0.11679]
[1777671799504,47.31,78091.58,0.0,-0.99867,0.0,0.11679]
[1777671799577,47.31,78091.58,0.0,-0.99867,0.0,0.11679]
[1777671799653,47.31,78091.58,0.0,-0.99867,0.0,0.11679]
[1777671804829,47.31,78093.93,0.0,-0.99866,0.0,0.11744]
[1777671807927,47.31,78093.63,0.0,-0.99867,0.0,0.11736]
[1777671807932,47.31,78093.63,0.0,-0.99867,0.0,0.11736]
[1777671808075,47.31,78093.63,0.0,-0.99867,0.0,0.11736]
[1777671808122,47.31,78093.42,0.0,-0.99867,0.0,0.1173]
[1777671811131,47.31,78092.45,0.0,-0.99868,0.0,0.11608]
[1777671814899,47.31,78089.48,0.0,-0.99869,0.0,0.11526]
[1777671817644,47.31,78089.88,0.0,-0.99869,0.0,0.11537]
[1777671817830,47.31,78089.88,0.0,-0.99869,0.0,0.11537]
[1777671817929,47.31,78089.88,0.0,-0.99869,0.0,0.11537]
[1777671822956,47.31,78087.93,0.0,-0.9987,0.0,0.11483]
[1777671827990,47.31,78088.01,0.0,-0.9987,0.0,0.11485]
[1777671828998,47.31,78090.96,0.0,-0.99869,0.0,0.11567]
[1777671830890,47.31,78090.82,0.0,-0.99869,0.0,0.11563]
[1777671830897,47.31,78090.82,0.0,-0.99869,0.0,0.11563]
[1777671831097,47.31,78090.82,0.0,-0.99869,0.0,0.11563]
[1777671831173,47.31,78095.66,0.0,-0.99867,0.0,0.11697]
[1777671832026,47.31,78098.85,0.0,-0.99866,0.0,0.11787]
[1777671833033,47.31,78103.72,0.0,-0.99864,0.0,0.11924]
[1777671834040,47.31,78110.44,0.0,-0.99862,0.0,0.12117]
[1777671835050,47.31,78114.02,0.0,-0.9986,0.0,0.1222]
[1777671838071,47.31,78111.39,0.0,-0.99861,0.0,0.12144]
[1777671839078,47.31,78107.41,0.0,-0.99863,0.0,0.1203]
[1777671840085,47.31,78103.28,0.0,-0.99864,0.0,0.11912]
[1777671841092,47.31,78101.09,0.0,-0.99865,0.0,0.1185]
[1777671842099,47.31,78098.71,0.0,-0.99866,0.0,0.11783]
[1777671844569,47.31,78097.26,0.0,-0.99866,0.0,0.11742]
[1777671844582,47.31,78097.26,0.0,-0.99866,0.0,0.11742]
[1777671844637,47.31,78097.26,0.0,-0.99866,0.0,0.11742]
[1777671844828,47.31,78097.26,0.0,-0.99866,0.0,0.11742]
[1777671845120,47.31,78095.92,0.0,-0.99867,0.0,0.11704]
[1777671846127,47.31,78093.89,0.0,-0.99868,0.0,0.11648]
[1777671851161,47.31,78094.53,0.0,-0.99867,0.0,0.11666]
[1777671852145,47.31,78094.53,0.0,-0.99867,0.0,0.11666]
[1777671854183,47.31,78091.39,0.0,-0.99868,0.0,0.11578]
[1777671858331,47.31,78091.09,0.0,-0.99868,0.0,0.1157]
[1777671858405,47.31,78091.09,0.0,-0.99868,0.0,0.1157]
[1777671858578,47.31,78091.09,0.0,-0.99868,0.0,0.1157]
[1777671858608,47.31,78092.33,0.0,-0.99868,0.0,0.11604]
[1777671859217,47.31,78094.6,0.0,-0.99867,0.0,0.11668]
[1777671864252,47.31,78096.27,0.0,-0.99867,0.0,0.11714]
[1777671866864,47.31,78097.47,0.0,-0.99866,0.0,0.11748]
[1777671867077,47.31,78097.47,0.0,-0.99866,0.0,0.11748]
[1777671867107,47.31,78098.12,0.0,-0.99866,0.0,0.11766]
[1777671871302,47.31,78098.03,0.0,-0.99867,0.0,0.11668]
[1777671875329,47.31,78096.37,0.0,-0.99868,0.0,0.11621]
[1777671879333,47.31,78096.97,0.0,-0.99868,0.0,0.11638]
[1777671879577,47.31,78096.97,0.0,-0.99868,0.0,0.11638]
[1777671879623,47.31,78097.94,0.0,-0.99867,0.0,0.11665]
[1777671887415,47.31,78097.64,0.0,-0.99867,0.0,0.11657]
[1777671889879,47.31,78096.95,0.0,-0.99868,0.0,0.11638]
[1777671890078,47.31,78096.95,0.0,-0.99868,0.0,0.11638]
[1777671890079,47.31,78096.95,0.0,-0.99868,0.0,0.11638]
[1777671891443,47.31,78098.68,0.0,-0.99867,0.0,0.11686]
[1777671893457,47.31,78103.23,0.0,-0.99865,0.0,0.11814]
[1777671895471,47.31,78106.12,0.0,-0.99864,0.0,0.11895]
[1777671897513,47.31,78106.12,0.0,-0.99864,0.0,0.11895]
[1777671897519,47.31,78106.12,0.0,-0.99864,0.0,0.11895]
[1777671897576,47.31,78106.12,0.0,-0.99864,0.0,0.11895]
[1777671897620,47.31,78108.05,0.0,-0.99864,0.0,0.1195]
[1777671899499,47.31,78111.83,0.0,-0.99862,0.0,0.12058]
[1777671900506,47.31,78117.77,0.0,-0.9986,0.0,0.1223]
[1777671903528,47.31,78119.87,0.0,-0.99859,0.0,0.12291]
[1777671905063,47.31,78119.87,0.0,-0.99859,0.0,0.12291]
[1777671905065,47.31,78119.87,0.0,-0.99859,0.0,0.12291]
[1777671905080,47.31,78119.87,0.0,-0.99859,0.0,0.12291]
[1777671905164,47.31,78120.24,0.0,-0.99859,0.0,0.12302]
[1777671910575,47.31,78121.23,0.0,-0.99859,0.0,0.12331]
[1777671914604,47.31,78122.98,0.0,-0.99858,0.0,0.12382]
[1777671915611,47.31,78128.57,0.0,-0.99856,0.0,0.12548]
[1777671916618,47.31,78125.74,0.0,-0.99857,0.0,0.12464]
[1777671917624,47.31,78130.57,0.0,-0.99855,0.0,0.12607]
[1777671918632,47.31,78132.21,0.0,-0.99855,0.0,0.12656]
[1777671920646,47.31,78135.19,0.0,-0.99854,0.0,0.12746]
[1777671921502,47.31,78135.19,0.0,-0.99854,0.0,0.12746]
[1777671921577,47.31,78135.19,0.0,-0.99854,0.0,0.12746]
[1777671921581,47.31,78135.19,0.0,-0.99854,0.0,0.12746]
[1777671921828,47.31,78135.19,0.0,-0.99854,0.0,0.12746]
[1777671921875,47.31,78134.99,0.0,-0.99854,0.0,0.1274]
[1777671923666,47.31,78137.78,0.0,-0.99853,0.0,0.12824]
[1777671924673,47.31,78146.17,0.0,-0.9985,0.0,0.13081]
[1777671925681,47.31,78149.0,0.0,-0.99848,0.0,0.13168]
[1777671926687,47.31,78149.69,0.0,-0.99848,0.0,0.1319]
[1777671928442,47.31,78150.05,0.0,-0.99848,0.0,0.13201]
[1777671928580,47.31,78150.05,0.0,-0.99848,0.0,0.13201]
[1777671928702,47.31,78151.61,0.0,-0.99847,0.0,0.1325]
[1777671930716,47.31,78153.43,0.0,-0.99847,0.0,0.13307]
[1777671931723,47.31,78153.55,0.0,-0.99848,0.0,0.13204]
[1777671932731,47.31,78148.47,0.0,-0.9985,0.0,0.13047]
[1777671933738,47.31,78145.65,0.0,-0.99851,0.0,0.1296]
[1777671935769,47.31,78145.77,0.0,-0.99851,0.0,0.12964]
[1777671935831,47.31,78145.77,0.0,-0.99851,0.0,0.12964]
[1777671936759,47.31,78137.48,0.0,-0.99854,0.0,0.12712]
[1777671937766,47.31,78138.73,0.0,-0.99854,0.0,0.1275]
[1777671938456,47.31,78138.73,0.0,-0.99854,0.0,0.1275]
[1777671938578,47.31,78138.73,0.0,-0.99854,0.0,0.1275]
[1777671938684,47.31,78138.73,0.0,-0.99854,0.0,0.1275]
[1777671938829,47.31,78138.73,0.0,-0.99854,0.0,0.1275]
[1777671938927,47.31,78137.5,0.0,-0.99854,0.0,0.12713]
[1777671939786,47.31,78138.95,0.0,-0.99853,0.0,0.12757]
[1777671944821,47.31,78138.97,0.0,-0.99853,0.0,0.12757]
[1777671947974,47.31,78138.11,0.0,-0.99854,0.0,0.12731]
[1777671948077,47.31,78138.11,0.0,-0.99854,0.0,0.12731]
[1777671951870,47.31,78133.94,0.0,-0.99855,0.0,0.12606]
[1777671954600,47.31,78133.85,0.0,-0.99855,0.0,0.12603]
[1777671954835,47.31,78133.85,0.0,-0.99855,0.0,0.12603]
[1777671954891,47.31,78133.82,0.0,-0.99855,0.0,0.12602]
[1777671955898,47.31,78129.86,0.0,-0.99857,0.0,0.12485]
[1777671957999,47.31,78129.14,0.0,-0.99857,0.0,0.12463]
[1777671958082,47.31,78129.14,0.0,-0.99857,0.0,0.12463]
[1777671958161,47.31,78127.48,0.0,-0.99858,0.0,0.12414]
[1777671960933,47.31,78125.8,0.0,-0.99858,0.0,0.12365]
[1777671961499,47.31,78125.8,0.0,-0.99858,0.0,0.12365]
[1777671961581,47.31,78125.8,0.0,-0.99858,0.0,0.12365]
[1777671961940,47.31,78125.65,0.0,-0.99858,0.0,0.1236]
[1777671962947,47.31,78123.17,0.0,-0.99859,0.0,0.12288]
[1777671963759,47.31,78123.17,0.0,-0.99859,0.0,0.12288]
[1777671963828,47.31,78123.17,0.0,-0.99859,0.0,0.12288]
[1777671965968,47.31,78120.88,0.0,-0.9986,0.0,0.12221]
[1777671967982,47.31,78118.82,0.0,-0.99861,0.0,0.12161]
[1777671969996,47.31,78121.5,0.0,-0.9986,0.0,0.12239]
[1777671971132,47.31,78121.5,0.0,-0.9986,0.0,0.12239]
[1777671971166,47.31,78122.99,0.0,-0.99859,0.0,0.12283]
[1777671971325,47.31,78122.99,0.0,-0.99859,0.0,0.12283]
[1777671971780,47.31,78122.99,0.0,-0.99859,0.0,0.12283]
[1777671971827,47.31,78122.99,0.0,-0.99859,0.0,0.12283]
[1777671972013,47.31,78122.43,0.0,-0.9986,0.0,0.12266]
[1777671974027,47.31,78125.88,0.0,-0.99858,0.0,0.12367]
[1777671975034,47.31,78132.32,0.0,-0.99856,0.0,0.12558]
[1777671976041,47.31,78136.22,0.0,-0.99855,0.0,0.12674]
[1777671976922,47.31,78136.22,0.0,-0.99855,0.0,0.12674]
[1777671977078,47.31,78136.22,0.0,-0.99855,0.0,0.12674]
[1777671981076,47.31,78137.9,0.0,-0.99854,0.0,0.12725]
[1777671983748,47.31,78138.89,0.0,-0.99853,0.0,0.12755]
[1777671983828,47.31,78138.89,0.0,-0.99853,0.0,0.12755]
[1777671983929,47.31,78138.89,0.0,-0.99853,0.0,0.12755]
[1777671984081,47.31,78138.89,0.0,-0.99853,0.0,0.12755]
[1777671984096,47.31,78140.35,0.0,-0.99853,0.0,0.12799]
[1777671985104,47.31,78136.44,0.0,-0.99854,0.0,0.12681]
[1777671987118,47.31,78134.45,0.0,-0.99855,0.0,0.12621]
[1777671989132,47.31,78132.77,0.0,-0.99856,0.0,0.12571]
[1777671989725,47.31,78132.77,0.0,-0.99856,0.0,0.12571]
[1777671989828,47.31,78132.77,0.0,-0.99856,0.0,0.12571]
[1777671991146,47.31,78131.86,0.0,-0.99857,0.0,0.12443]
[1777671993639,47.31,78131.52,0.0,-0.99857,0.0,0.12433]
[1777671993828,47.31,78131.52,0.0,-0.99857,0.0,0.12433]
[1777671994113,47.31,78131.52,0.0,-0.99857,0.0,0.12433]
[1777671994326,47.31,78131.52,0.0,-0.99857,0.0,0.12433]
[1777671994167,47.31,78131.48,0.0,-0.99857,0.0,0.12432]
[1777671999202,47.31,78131.27,0.0,-0.99857,0.0,0.12425]
[1777672003230,47.31,78133.25,0.0,-0.99857,0.0,0.12484]
[1777672007258,47.31,78129.7,0.0,-0.99858,0.0,0.12379]
[1777672008265,47.31,78127.48,0.0,-0.99859,0.0,0.12314]
[1777672009272,47.31,78124.9,0.0,-0.9986,0.0,0.12239]
[1777672009656,47.31,78124.9,0.0,-0.9986,0.0,0.12239]
[1777672009826,47.31,78124.9,0.0,-0.9986,0.0,0.12239]
[1777672013300,47.31,78123.39,0.0,-0.9986,0.0,0.12195]
[1777672015247,47.31,78123.37,0.0,-0.9986,0.0,0.12194]
[1777672015330,47.31,78123.37,0.0,-0.9986,0.0,0.12194]
[1777672016199,47.31,78123.33,0.0,-0.9986,0.0,0.12193]
[1777672016333,47.31,78123.33,0.0,-0.9986,0.0,0.12193]
[1777672016320,47.31,78121.19,0.0,-0.99861,0.0,0.12131]
[1777672018334,47.31,78118.56,0.0,-0.99862,0.0,0.12055]
[1777672018964,47.31,78118.56,0.0,-0.99862,0.0,0.12055]
[1777672019077,47.31,78118.56,0.0,-0.99862,0.0,0.12055]
[1777672021356,47.31,78126.46,0.0,-0.99859,0.0,0.12284]
[1777672022363,47.31,78128.61,0.0,-0.99858,0.0,0.12347]
[1777672022583,47.31,78128.61,0.0,-0.99858,0.0,0.12347]
[1777672022826,47.31,78128.61,0.0,-0.99858,0.0,0.12347]
[1777672023370,47.31,78133.18,0.0,-0.99857,0.0,0.12482]
[1777672023500,47.31,78133.18,0.0,-0.99857,0.0,0.12482]
[1777672023577,47.31,78133.18,0.0,-0.99857,0.0,0.12482]
[1777672024378,47.31,78133.69,0.0,-0.99857,0.0,0.12497]
[1777672026391,47.31,78136.1,0.0,-0.99856,0.0,0.12569]
[1777672028889,47.31,78136.08,0.0,-0.99856,0.0,0.12568]
[1777672029086,47.31,78136.08,0.0,-0.99856,0.0,0.12568]
[1777672031426,47.31,78138.69,0.0,-0.99855,0.0,0.12646]
[1777672034447,47.31,78137.15,0.0,-0.99855,0.0,0.126]
[1777672038606,47.31,78137.44,0.0,-0.99855,0.0,0.12609]
[1777672038834,47.31,78137.44,0.0,-0.99855,0.0,0.12609]
[1777672039039,47.31,78137.44,0.0,-0.99855,0.0,0.12609]
[1777672039077,47.31,78137.44,0.0,-0.99855,0.0,0.12609]
[1777672039141,47.31,78137.26,0.0,-0.99855,0.0,0.12603]
[1777672046531,47.31,78137.41,0.0,-0.99855,0.0,0.12608]
[1777672049649,47.31,78136.91,0.0,-0.99855,0.0,0.12593]
[1777672049826,47.31,78136.91,0.0,-0.99855,0.0,0.12593]
[1777672049927,47.31,78134.85,0.0,-0.99856,0.0,0.12532]
[1777672051565,47.31,78134.91,0.0,-0.99857,0.0,0.12432]
[1777672054654,47.31,78134.81,0.0,-0.99857,0.0,0.12429]
[1777672054827,47.31,78134.81,0.0,-0.99857,0.0,0.12429]
[1777672054834,47.31,78133.63,0.0,-0.99858,0.0,0.12394]
[1777672058765,47.31,78132.74,0.0,-0.99858,0.0,0.12368]
[1777672058828,47.31,78132.74,0.0,-0.99858,0.0,0.12368]
[1777672058866,47.31,78127.81,0.0,-0.9986,0.0,0.12224]
[1777672062643,47.31,78125.86,0.0,-0.99861,0.0,0.12167]
[1777672063515,47.31,78125.86,0.0,-0.99861,0.0,0.12167]
[1777672063577,47.31,78125.86,0.0,-0.99861,0.0,0.12167]
[1777672063821,47.31,78125.86,0.0,-0.99861,0.0,0.12167]
[1777672064077,47.31,78125.86,0.0,-0.99861,0.0,0.12167]
[1777672064179,47.31,78125.23,0.0,-0.99861,0.0,0.12149]
[1777672066671,47.31,78123.09,0.0,-0.99862,0.0,0.12087]
[1777672071705,47.31,78122.73,0.0,-0.99862,0.0,0.12077]
[1777672072574,47.31,78122.73,0.0,-0.99862,0.0,0.12077]
[1777672072828,47.31,78122.73,0.0,-0.99862,0.0,0.12077]
[1777672074727,47.31,78124.92,0.0,-0.99861,0.0,0.1214]
[1777672079535,47.31,78123.56,0.0,-0.99861,0.0,0.121]
[1777672079577,47.31,78123.56,0.0,-0.99861,0.0,0.121]
[1777672079762,47.31,78123.09,0.0,-0.99862,0.0,0.12087]
[1777672081419,47.31,78123.09,0.0,-0.99862,0.0,0.12087]
[1777672081577,47.31,78123.09,0.0,-0.99862,0.0,0.12087]
[1777672084797,47.31,78136.42,0.0,-0.99857,0.0,0.12477]
[1777672085885,47.31,78136.42,0.0,-0.99857,0.0,0.12477]
[1777672086075,47.31,78136.42,0.0,-0.99857,0.0,0.12477]
[1777672086132,47.31,78141.2,0.0,-0.99855,0.0,0.12619]
[1777672087097,47.31,78141.2,0.0,-0.99855,0.0,0.12619]
[1777672087325,47.31,78141.2,0.0,-0.99855,0.0,0.12619]
[1777672087427,47.31,78141.9,0.0,-0.99855,0.0,0.1264]
[1777672087818,47.31,78147.12,0.0,-0.99853,0.0,0.12798]
[1777672092853,47.31,78147.7,0.0,-0.99852,0.0,0.12815]
[1777672094867,47.31,78150.45,0.0,-0.99851,0.0,0.12899]
[1777672095729,47.31,78150.45,0.0,-0.99851,0.0,0.12899]
[1777672095827,47.31,78150.45,0.0,-0.99851,0.0,0.12899]
[1777672098895,47.31,78153.05,0.0,-0.9985,0.0,0.12979]
[1777672100107,47.31,78153.05,0.0,-0.9985,0.0,0.12979]
[1777672100163,47.31,78153.05,0.0,-0.9985,0.0,0.12979]
[1777672100327,47.31,78153.05,0.0,-0.9985,0.0,0.12979]
[1777672100380,47.31,78149.15,0.0,-0.99852,0.0,0.12859]
[1777672101916,47.31,78146.33,0.0,-0.99853,0.0,0.12774]
[1777672105536,47.31,78147.19,0.0,-0.99853,0.0,0.128]
[1777672105580,47.31,78147.19,0.0,-0.99853,0.0,0.128]
[1777672105944,47.31,78146.98,0.0,-0.99853,0.0,0.12793]
[1777672110906,47.31,78146.96,0.0,-0.99853,0.0,0.12793]
[1777672111075,47.31,78146.96,0.0,-0.99853,0.0,0.12793]
[1777672111177,47.31,78146.92,0.0,-0.99854,0.0,0.12688]
[1777672115008,47.31,78144.2,0.0,-0.99855,0.0,0.12607]
[1777672115703,47.31,78144.2,0.0,-0.99855,0.0,0.12607]
[1777672115827,47.31,78144.2,0.0,-0.99855,0.0,0.12607]
[1777672116264,47.31,78144.2,0.0,-0.99855,0.0,0.12607]
[1777672116326,47.31,78144.2,0.0,-0.99855,0.0,0.12607]
[1777672116428,47.31,78145.31,0.0,-0.99855,0.0,0.1264]
[1777672123065,47.31,78146.52,0.0,-0.99854,0.0,0.12676]
[1777672124071,47.31,78149.3,0.0,-0.99853,0.0,0.1276]
[1777672125983,47.31,78148.99,0.0,-0.99853,0.0,0.12751]
[1777672126081,47.31,78148.99,0.0,-0.99853,0.0,0.12751]
[1777672131121,47.31,78148.57,0.0,-0.99853,0.0,0.12738]
[1777672136157,47.31,78147.09,0.0,-0.99854,0.0,0.12694]
[1777672137054,47.31,78147.09,0.0,-0.99854,0.0,0.12694]
[1777672137076,47.31,78147.09,0.0,-0.99854,0.0,0.12694]
[1777672138644,47.31,78146.98,0.0,-0.99854,0.0,0.1269]
[1777672138834,47.31,78146.98,0.0,-0.99854,0.0,0.1269]
[1777672139179,47.31,78146.57,0.0,-0.99854,0.0,0.12678]
[1777672144214,47.31,78146.43,0.0,-0.99854,0.0,0.12674]
[1777672149233,47.31,78145.9,0.0,-0.99854,0.0,0.12658]
[1777672149327,47.31,78145.9,0.0,-0.99854,0.0,0.12658]
[1777672153276,47.31,78149.22,0.0,-0.99853,0.0,0.12758]
[1777672154481,47.31,78149.22,0.0,-0.99853,0.0,0.12758]
[1777672154483,47.31,78147.35,0.0,-0.99854,0.0,0.12701]
[1777672154577,47.31,78147.35,0.0,-0.99854,0.0,0.12701]
[1777672154791,47.31,78147.35,0.0,-0.99854,0.0,0.12701]
[1777672154827,47.31,78147.35,0.0,-0.99854,0.0,0.12701]
[1777672155291,47.31,78147.42,0.0,-0.99854,0.0,0.12704]
[1777672157305,47.31,78152.02,0.0,-0.99852,0.0,0.12843]
[1777672158311,47.31,78154.94,0.0,-0.99851,0.0,0.12932]
[1777672160326,47.31,78156.29,0.0,-0.9985,0.0,0.12973]
[1777672160858,47.31,78156.29,0.0,-0.9985,0.0,0.12973]
[1777672161077,47.31,78156.29,0.0,-0.9985,0.0,0.12973]
[1777672166368,47.31,78158.76,0.0,-0.99849,0.0,0.1305]
[1777672167951,47.31,78158.19,0.0,-0.9985,0.0,0.13032]
[1777672168078,47.31,78158.19,0.0,-0.9985,0.0,0.13032]
[1777672168742,47.31,78158.82,0.0,-0.99849,0.0,0.13051]
[1777672168826,47.31,78158.82,0.0,-0.99849,0.0,0.13051]
[1777672169389,47.31,78159.53,0.0,-0.99849,0.0,0.13073]
[1777672172409,47.31,78159.69,0.0,-0.9985,0.0,0.12973]
[1777672178452,47.31,78160.31,0.0,-0.9985,0.0,0.12992]
[1777672182480,47.31,78162.34,0.0,-0.99849,0.0,0.13055]
[1777672182577,47.31,78162.34,0.0,-0.99849,0.0,0.13055]
[1777672185245,47.31,78162.52,0.0,-0.99849,0.0,0.1306]
[1777672185331,47.31,78162.52,0.0,-0.99849,0.0,0.1306]
[1777672185501,47.31,78163.77,0.0,-0.99849,0.0,0.13099]
[1777672190536,47.31,78163.91,0.0,-0.99849,0.0,0.13103]
[1777672191124,47.31,78163.91,0.0,-0.99849,0.0,0.13103]
[1777672191325,47.31,78163.91,0.0,-0.99849,0.0,0.13103]
[1777672197585,47.31,78163.8,0.0,-0.99849,0.0,0.131]
[1777672202620,47.31,78164.38,0.0,-0.99848,0.0,0.13118]
[1777672204882,47.31,78164.53,0.0,-0.99848,0.0,0.13123]
[1777672205075,47.31,78164.53,0.0,-0.99848,0.0,0.13123]
[1777672205176,47.31,78164.56,0.0,-0.99848,0.0,0.13124]
[1777672207628,47.31,78165.83,0.0,-0.99848,0.0,0.13163]
[1777672207837,47.31,78165.83,0.0,-0.99848,0.0,0.13163]
[1777672211684,47.31,78167.23,0.0,-0.99847,0.0,0.13207]
[1777672216719,47.31,78167.19,0.0,-0.99847,0.0,0.13206]
[1777672218139,47.31,78167.19,0.0,-0.99847,0.0,0.13206]
[1777672218337,47.31,78167.19,0.0,-0.99847,0.0,0.13206]
[1777672218415,47.31,78167.27,0.0,-0.99847,0.0,0.13208]
[1777672219582,47.31,78167.44,0.0,-0.99847,0.0,0.13213]
[1777672219828,47.31,78167.44,0.0,-0.99847,0.0,0.13213]
[1777672222761,47.31,78168.86,0.0,-0.99847,0.0,0.13258]
[1777672223768,47.31,78185.52,0.0,-0.9984,0.0,0.13789]
[1777672224774,47.31,78184.99,0.0,-0.9984,0.0,0.13772]
[1777672226789,47.31,78183.45,0.0,-0.99841,0.0,0.13722]
[1777672228803,47.31,78181.77,0.0,-0.99841,0.0,0.13668]
[1777672230185,47.31,78181.77,0.0,-0.99841,0.0,0.13668]
[1777672230329,47.31,78181.77,0.0,-0.99841,0.0,0.13668]
[1777672230411,47.31,78180.52,0.0,-0.99842,0.0,0.13628]
[1777672232458,47.31,78180.38,0.0,-0.99842,0.0,0.13623]
[1777672232578,47.31,78180.38,0.0,-0.99842,0.0,0.13623]
[1777672232549,47.31,78180.31,0.0,-0.99843,0.0,0.13512]
[1777672234844,47.31,78182.18,0.0,-0.99843,0.0,0.13572]
[1777672238626,47.31,78182.15,0.0,-0.99843,0.0,0.13571]
[1777672238828,47.31,78182.15,0.0,-0.99843,0.0,0.13571]
[1777672238874,47.31,78182.16,0.0,-0.99843,0.0,0.13571]
[1777672240129,47.31,78182.16,0.0,-0.99843,0.0,0.13571]
[1777672240327,47.31,78182.16,0.0,-0.99843,0.0,0.13571]
[1777672245924,47.31,78182.77,0.0,-0.99842,0.0,0.13591]
[1777672247906,47.31,78182.33,0.0,-0.99843,0.0,0.13577]
[1777672248083,47.31,78182.33,0.0,-0.99843,0.0,0.13577]
[1777672248130,47.31,78182.33,0.0,-0.99843,0.0,0.13577]
[1777672250175,47.31,78182.33,0.0,-0.99843,0.0,0.13577]
[1777672250329,47.31,78182.33,0.0,-0.99843,0.0,0.13577]
[1777672257001,47.31,78182.35,0.0,-0.99842,0.0,0.13577]
[1777672258008,47.31,78174.28,0.0,-0.99846,0.0,0.13321]
[1777672259015,47.31,78167.1,0.0,-0.99849,0.0,0.13097]
[1777672260022,47.31,78163.03,0.0,-0.9985,0.0,0.12971]
[1777672261029,47.31,78161.51,0.0,-0.99851,0.0,0.12924]
[1777672262036,47.31,78157.21,0.0,-0.99852,0.0,0.12793]
[1777672263124,47.31,78157.21,0.0,-0.99852,0.0,0.12793]
[1777672263328,47.31,78157.21,0.0,-0.99852,0.0,0.12793]
[1777672263431,47.31,78154.9,0.0,-0.99853,0.0,0.12723]
[1777672266473,47.31,78154.24,0.0,-0.99854,0.0,0.12703]
[1777672266577,47.31,78154.24,0.0,-0.99854,0.0,0.12703]
[1777672268078,47.31,78152.65,0.0,-0.99854,0.0,0.12655]
[1777672269085,47.31,78150.94,0.0,-0.99855,0.0,0.12604]
[1777672270092,47.31,78145.51,0.0,-0.99857,0.0,0.12442]
[1777672271099,47.31,78143.76,0.0,-0.99857,0.0,0.1239]
[1777672272106,47.31,78137.01,0.0,-0.9986,0.0,0.12192]
[1777672272978,47.31,78137.01,0.0,-0.9986,0.0,0.12192]
[1777672273077,47.31,78137.01,0.0,-0.9986,0.0,0.12192]
[1777672273113,47.31,78134.82,0.0,-0.99861,0.0,0.12129]
[1777672274120,47.31,78134.14,0.0,-0.99861,0.0,0.12109]
[1777672277918,47.31,78133.71,0.0,-0.99861,0.0,0.12096]
[1777672278077,47.31,78133.71,0.0,-0.99861,0.0,0.12096]
[1777672283182,47.31,78131.87,0.0,-0.99862,0.0,0.12043]
[1777672286204,47.31,78134.07,0.0,-0.99861,0.0,0.12107]
[1777672286763,47.31,78134.07,0.0,-0.99861,0.0,0.12107]
[1777672286838,47.31,78134.07,0.0,-0.99861,0.0,0.12107]
[1777672287212,47.31,78134.0,0.0,-0.99861,0.0,0.12105]
[1777672289577,47.31,78133.76,0.0,-0.99861,0.0,0.12098]
[1777672289225,47.31,78131.53,0.0,-0.99862,0.0,0.12034]
[1777672289827,47.31,78131.53,0.0,-0.99862,0.0,0.12034]
[1777672290233,47.31,78128.85,0.0,-0.99863,0.0,0.11957]
[1777672291240,47.31,78128.67,0.0,-0.99864,0.0,0.11853]
[1777672293254,47.31,78127.19,0.0,-0.99865,0.0,0.11811]
[1777672295268,47.31,78130.47,0.0,-0.99863,0.0,0.11905]
[1777672295953,47.31,78130.47,0.0,-0.99863,0.0,0.11905]
[1777672296075,47.31,78130.47,0.0,-0.99863,0.0,0.11905]
[1777672296275,47.31,78131.29,0.0,-0.99863,0.0,0.11928]
[1777672296759,47.31,78131.29,0.0,-0.99863,0.0,0.11928]
[1777672298917,47.31,78130.23,0.0,-0.99863,0.0,0.11898]
[1777672299077,47.31,78130.23,0.0,-0.99863,0.0,0.11898]
[1777672299296,47.31,78127.95,0.0,-0.99864,0.0,0.11833]
[1777672303324,47.31,78130.93,0.0,-0.99863,0.0,0.11918]
[1777672304476,47.31,78130.93,0.0,-0.99863,0.0,0.11918]
[1777672304582,47.31,78130.93,0.0,-0.99863,0.0,0.11918]
[1777672304627,47.31,78133.34,0.0,-0.99862,0.0,0.11987]
[1777672306926,47.31,78133.38,0.0,-0.99862,0.0,0.11988]
[1777672307076,47.31,78133.38,0.0,-0.99862,0.0,0.11988]
[1777672308360,47.31,78134.87,0.0,-0.99862,0.0,0.12031]
[1777672310374,47.31,78136.24,0.0,-0.99861,0.0,0.1207]
[1777672315409,47.31,78136.09,0.0,-0.99861,0.0,0.12066]
[1777672320640,47.31,78136.43,0.0,-0.99861,0.0,0.12076]
[1777672320830,47.31,78136.25,0.0,-0.99861,0.0,0.12071]
[1777672321833,47.31,78136.35,0.0,-0.99861,0.0,0.12073]
[1777672322077,47.31,78136.35,0.0,-0.99861,0.0,0.12073]
[1777672322458,47.31,78136.6,0.0,-0.99861,0.0,0.12081]
[1777672325478,47.31,78138.36,0.0,-0.99861,0.0,0.12132]
[1777672327492,47.31,78139.78,0.0,-0.9986,0.0,0.12173]
[1777672328716,47.31,78140.54,0.0,-0.9986,0.0,0.12195]
[1777672328833,47.31,78140.54,0.0,-0.9986,0.0,0.12195]
[1777672335549,47.31,78140.47,0.0,-0.9986,0.0,0.12193]
[1777672340584,47.31,78142.02,0.0,-0.99859,0.0,0.12238]
[1777672345091,47.31,78142.42,0.0,-0.99859,0.0,0.1225]
[1777672345326,47.31,78142.42,0.0,-0.99859,0.0,0.1225]
[1777672345428,47.31,78142.42,0.0,-0.99859,0.0,0.1225]
[1777672346014,47.31,78142.42,0.0,-0.99859,0.0,0.1225]
[1777672346076,47.31,78142.42,0.0,-0.99859,0.0,0.1225]
[1777672348640,47.31,78143.68,0.0,-0.99859,0.0,0.12287]
[1777672352669,47.31,78143.72,0.0,-0.9986,0.0,0.12188]
[1777672356697,47.31,78145.24,0.0,-0.99859,0.0,0.12232]
[1777672357811,47.31,78144.97,0.0,-0.99859,0.0,0.12224]
[1777672357826,47.31,78144.97,0.0,-0.99859,0.0,0.12224]
[1777672358710,47.31,78145.4,0.0,-0.99859,0.0,0.12237]
[1777672360021,47.31,78145.4,0.0,-0.99859,0.0,0.12237]
[1777672360077,47.31,78145.4,0.0,-0.99859,0.0,0.12237]
[1777672365760,47.31,78146.06,0.0,-0.99859,0.0,0.12256]
[1777672370795,47.31,78145.8,0.0,-0.99859,0.0,0.12248]
[1777672373672,47.31,78145.9,0.0,-0.99859,0.0,0.12251]
[1777672372809,47.31,78143.7,0.0,-0.9986,0.0,0.12187]
[1777672373826,47.31,78143.7,0.0,-0.9986,0.0,0.12187]
[1777672374717,47.31,78143.7,0.0,-0.9986,0.0,0.12187]
[1777672373927,47.31,78143.64,0.0,-0.9986,0.0,0.12185]
[1777672374829,47.31,78143.64,0.0,-0.9986,0.0,0.12185]
[1777672375830,47.31,78145.03,0.0,-0.99859,0.0,0.12226]
[1777672377844,47.31,78146.38,0.0,-0.99859,0.0,0.12265]
[1777672378760,47.31,78146.38,0.0,-0.99859,0.0,0.12265]
[1777672378827,47.31,78146.38,0.0,-0.99859,0.0,0.12265]
[1777672379945,47.31,78146.76,0.0,-0.99859,0.0,0.12277]
[1777672380076,47.31,78146.76,0.0,-0.99859,0.0,0.12277]
[1777672380169,47.31,78148.09,0.0,-0.99858,0.0,0.12316]
[1777672384893,47.31,78154.12,0.0,-0.99856,0.0,0.12494]
[1777672385900,47.31,78156.59,0.0,-0.99855,0.0,0.12568]
[1777672388222,47.31,78156.86,0.0,-0.99855,0.0,0.12576]
[1777672388328,47.31,78156.86,0.0,-0.99855,0.0,0.12576]
[1777672388429,47.31,78157.88,0.0,-0.99854,0.0,0.12607]
[1777672391942,47.31,78158.92,0.0,-0.99854,0.0,0.12638]
[1777672392949,47.31,78160.39,0.0,-0.99854,0.0,0.12682]
[1777672393956,47.31,78162.67,0.0,-0.99853,0.0,0.12751]
[1777672394907,47.31,78162.67,0.0,-0.99853,0.0,0.12751]
[1777672395084,47.31,78162.67,0.0,-0.99853,0.0,0.12751]
[1777672396757,47.31,78162.69,0.0,-0.99853,0.0,0.12752]
[1777672396827,47.31,78162.69,0.0,-0.99853,0.0,0.12752]
[1777672396976,47.31,78162.82,0.0,-0.99853,0.0,0.12756]
[1777672401005,47.31,78167.66,0.0,-0.99851,0.0,0.12903]
[1777672402012,47.31,78172.09,0.0,-0.99849,0.0,0.1304]
[1777672403019,47.31,78173.64,0.0,-0.99848,0.0,0.13088]
[1777672404026,47.31,78177.26,0.0,-0.99847,0.0,0.13201]
[1777672405161,47.31,78177.26,0.0,-0.99847,0.0,0.13201]
[1777672405328,47.31,78177.26,0.0,-0.99847,0.0,0.13201]
[1777672407047,47.31,78178.82,0.0,-0.99846,0.0,0.13249]
[1777672408054,47.31,78181.56,0.0,-0.99845,0.0,0.13336]
[1777672409605,47.31,78181.56,0.0,-0.99845,0.0,0.13336]
[1777672409664,47.31,78181.75,0.0,-0.99845,0.0,0.13342]
[1777672409827,47.31,78181.75,0.0,-0.99845,0.0,0.13342]
[1777672410067,47.31,78181.91,0.0,-0.99845,0.0,0.13347]
[1777672411251,47.31,78181.91,0.0,-0.99845,0.0,0.13347]
[1777672411327,47.31,78181.91,0.0,-0.99845,0.0,0.13347]
[1777672411352,47.31,78182.57,0.0,-0.99846,0.0,0.1326]
[1777672412083,47.31,78181.4,0.0,-0.99847,0.0,0.13223]
[1777672413089,47.31,78175.32,0.0,-0.99849,0.0,0.13034]
[1777672414029,47.31,78175.32,0.0,-0.99849,0.0,0.13034]
[1777672414076,47.31,78175.32,0.0,-0.99849,0.0,0.13034]
[1777672414097,47.31,78171.15,0.0,-0.99851,0.0,0.12905]
[1777672415104,47.31,78169.91,0.0,-0.99851,0.0,0.12867]
[1777672417689,47.31,78169.34,0.0,-0.99851,0.0,0.1285]
[1777672417118,47.31,78165.69,0.0,-0.99853,0.0,0.12739]
[1777672417834,47.31,78165.69,0.0,-0.99853,0.0,0.12739]
[1777672419131,47.31,78164.19,0.0,-0.99853,0.0,0.12693]
[1777672421150,47.31,78163.14,0.0,-0.99854,0.0,0.12662]
[1777672422774,47.31,78163.14,0.0,-0.99854,0.0,0.12662]
[1777672422157,47.31,78160.7,0.0,-0.99855,0.0,0.12588]
[1777672422826,47.31,78160.7,0.0,-0.99855,0.0,0.12588]
[1777672423164,47.31,78158.8,0.0,-0.99855,0.0,0.12531]
[1777672424506,47.31,78158.8,0.0,-0.99855,0.0,0.12531]
[1777672424576,47.31,78158.8,0.0,-0.99855,0.0,0.12531]
[1777672425257,47.31,78158.19,0.0,-0.99856,0.0,0.12513]
[1777672425316,47.31,78157.82,0.0,-0.99856,0.0,0.12502]
[1777672426186,47.31,78155.25,0.0,-0.99857,0.0,0.12426]
[1777672427192,47.31,78152.59,0.0,-0.99858,0.0,0.12347]
[1777672428575,47.31,78152.59,0.0,-0.99858,0.0,0.12347]
[1777672428636,47.31,78151.78,0.0,-0.99858,0.0,0.12323]
[1777672429206,47.31,78147.11,0.0,-0.9986,0.0,0.12186]
[1777672430079,47.31,78147.11,0.0,-0.9986,0.0,0.12186]
[1777672430327,47.31,78147.11,0.0,-0.9986,0.0,0.12186]
[1777672434240,47.31,78151.75,0.0,-0.99858,0.0,0.12322]
[1777672435649,47.31,78151.75,0.0,-0.99858,0.0,0.12322]
[1777672435684,47.31,78152.97,0.0,-0.99857,0.0,0.12358]
[1777672435829,47.31,78152.97,0.0,-0.99857,0.0,0.12358]
[1777672438577,47.31,78153.24,0.0,-0.99857,0.0,0.12366]
[1777672438678,47.31,78153.86,0.0,-0.99857,0.0,0.12384]
[1777672441292,47.31,78151.24,0.0,-0.99858,0.0,0.12307]
[1777672442600,47.31,78151.24,0.0,-0.99858,0.0,0.12307]
[1777672442831,47.31,78150.88,0.0,-0.99858,0.0,0.12297]
[1777672443307,47.31,78148.72,0.0,-0.99859,0.0,0.12233]
[1777672448621,47.31,78147.84,0.0,-0.99859,0.0,0.12208]
[1777672448832,47.31,78146.83,0.0,-0.9986,0.0,0.12178]
[1777672449427,47.31,78146.83,0.0,-0.9986,0.0,0.12178]
[1777672449577,47.31,78146.83,0.0,-0.9986,0.0,0.12178]
[1777672449678,47.31,78146.92,0.0,-0.9986,0.0,0.12181]
[1777672453379,47.31,78149.87,0.0,-0.99859,0.0,0.12267]
[1777672455508,47.31,78150.72,0.0,-0.99858,0.0,0.12292]
[1777672455585,47.31,78150.72,0.0,-0.99858,0.0,0.12292]
[1777672457406,47.31,78153.0,0.0,-0.99857,0.0,0.12359]
[1777672464457,47.31,78154.62,0.0,-0.99857,0.0,0.12407]
[1777672465494,47.31,78154.62,0.0,-0.99857,0.0,0.12407]
[1777672465582,47.31,78154.62,0.0,-0.99857,0.0,0.12407]
[1777672467035,47.31,78154.22,0.0,-0.99857,0.0,0.12395]
[1777672467075,47.31,78154.22,0.0,-0.99857,0.0,0.12395]
[1777672467477,47.31,78155.13,0.0,-0.99857,0.0,0.12422]
[1777672469492,47.31,78156.65,0.0,-0.99856,0.0,0.12467]
[1777672470499,47.31,78158.32,0.0,-0.99855,0.0,0.12517]
[1777672470970,47.31,78158.32,0.0,-0.99855,0.0,0.12517]
[1777672471078,47.31,78158.32,0.0,-0.99855,0.0,0.12517]
[1777672471506,47.31,78158.71,0.0,-0.99857,0.0,0.12426]
[1777672476591,47.31,78158.48,0.0,-0.99857,0.0,0.1242]
[1777672476829,47.31,78158.48,0.0,-0.99857,0.0,0.1242]
[1777672478573,47.31,78159.8,0.0,-0.99856,0.0,0.12459]
[1777672478827,47.31,78159.8,0.0,-0.99856,0.0,0.12459]
[1777672478831,47.31,78160.09,0.0,-0.99856,0.0,0.12467]
[1777672481576,47.31,78163.38,0.0,-0.99855,0.0,0.12566]
[1777672482501,47.31,78163.38,0.0,-0.99855,0.0,0.12566]
[1777672482584,47.31,78163.38,0.0,-0.99855,0.0,0.12566]
[1777672488625,47.31,78164.74,0.0,-0.99854,0.0,0.12607]
[1777672493488,47.31,78166.02,0.0,-0.99854,0.0,0.12645]
[1777672493577,47.31,78166.02,0.0,-0.99854,0.0,0.12645]
[1777672496680,47.31,78171.51,0.0,-0.99852,0.0,0.12812]
[1777672497688,47.31,78177.64,0.0,-0.99849,0.0,0.13]
[1777672498695,47.31,78183.53,0.0,-0.99847,0.0,0.13183]
[1777672500709,47.31,78178.9,0.0,-0.99849,0.0,0.13039]
[1777672501716,47.31,78177.36,0.0,-0.99849,0.0,0.12991]
[1777672502938,47.31,78177.44,0.0,-0.99849,0.0,0.12994]
[1777672503077,47.31,78177.44,0.0,-0.99849,0.0,0.12994]
[1777672504736,47.31,78175.04,0.0,-0.9985,0.0,0.1292]
[1777672509087,47.31,78176.07,0.0,-0.9985,0.0,0.12951]
[1777672509325,47.31,78176.07,0.0,-0.9985,0.0,0.12951]
[1777672513386,47.31,78174.41,0.0,-0.99851,0.0,0.129]
[1777672513576,47.31,78174.41,0.0,-0.99851,0.0,0.129]
[1777672513800,47.31,78174.07,0.0,-0.99851,0.0,0.1289]
[1777672514151,47.31,78174.07,0.0,-0.99851,0.0,0.1289]
[1777672514325,47.31,78174.07,0.0,-0.99851,0.0,0.1289]
[1777672514808,47.31,78170.06,0.0,-0.99852,0.0,0.12767]
[1777672519843,47.31,78169.02,0.0,-0.99853,0.0,0.12736]
[1777672520239,47.31,78169.02,0.0,-0.99853,0.0,0.12736]
[1777672520325,47.31,78169.02,0.0,-0.99853,0.0,0.12736]
[1777672520953,47.31,78168.99,0.0,-0.99853,0.0,0.12735]
[1777672521076,47.31,78168.99,0.0,-0.99853,0.0,0.12735]
[1777672521856,47.31,78168.98,0.0,-0.99853,0.0,0.12735]
[1777672523871,47.31,78166.34,0.0,-0.99854,0.0,0.12655]
[1777672525885,47.31,78160.63,0.0,-0.99856,0.0,0.12484]
[1777672526887,47.31,78160.63,0.0,-0.99856,0.0,0.12484]
[1777672527081,47.31,78160.63,0.0,-0.99856,0.0,0.12484]
[1777672527092,47.31,78158.56,0.0,-0.99857,0.0,0.12422]
[1777672528906,47.31,78154.07,0.0,-0.99858,0.0,0.12289]
[1777672532437,47.31,78154.07,0.0,-0.99858,0.0,0.12289]
[1777672532578,47.31,78154.07,0.0,-0.99858,0.0,0.12289]
[1777672532618,47.31,78151.12,0.0,-0.9986,0.0,0.12103]
[1777672533554,47.31,78151.12,0.0,-0.9986,0.0,0.12103]
[1777672533578,47.31,78151.12,0.0,-0.9986,0.0,0.12103]
[1777672533655,47.31,78149.83,0.0,-0.99861,0.0,0.12065]
[1777672539984,47.31,78150.12,0.0,-0.99861,0.0,0.12074]
[1777672545359,47.31,78149.63,0.0,-0.99861,0.0,0.12059]
[1777672545575,47.31,78149.63,0.0,-0.99861,0.0,0.12059]
[1777672545602,47.31,78153.27,0.0,-0.9986,0.0,0.12165]
[1777672550369,47.31,78153.41,0.0,-0.9986,0.0,0.12169]
[1777672550577,47.31,78153.41,0.0,-0.9986,0.0,0.12169]
[1777672550801,47.31,78153.41,0.0,-0.9986,0.0,0.12169]
[1777672550828,47.31,78153.41,0.0,-0.9986,0.0,0.12169]
[1777672550902,47.31,78154.32,0.0,-0.99859,0.0,0.12196]
[1777672555090,47.31,78155.86,0.0,-0.99859,0.0,0.12241]
[1777672560125,47.31,78156.17,0.0,-0.99859,0.0,0.1225]
[1777672564153,47.31,78161.03,0.0,-0.99857,0.0,0.12393]
[1777672565483,47.31,78161.03,0.0,-0.99857,0.0,0.12393]
[1777672565577,47.31,78161.03,0.0,-0.99857,0.0,0.12393]
[1777672565584,47.31,78162.88,0.0,-0.99856,0.0,0.12448]
[1777672571201,47.31,78161.98,0.0,-0.99856,0.0,0.12421]
[1777672575571,47.31,78160.58,0.0,-0.99857,0.0,0.1238]
[1777672575577,47.31,78160.58,0.0,-0.99857,0.0,0.1238]
[1777672579621,47.31,78160.3,0.0,-0.99857,0.0,0.12372]
[1777672579830,47.31,78160.3,0.0,-0.99857,0.0,0.12372]
[1777672579932,47.31,78160.28,0.0,-0.99857,0.0,0.12371]
[1777672585299,47.31,78160.72,0.0,-0.99857,0.0,0.12384]
[1777672590335,47.31,78160.5,0.0,-0.99857,0.0,0.12378]
[1777672591342,47.31,78160.53,0.0,-0.99858,0.0,0.12277]
[1777672592349,47.31,78158.65,0.0,-0.99859,0.0,0.12222]
[1777672593555,47.31,78158.65,0.0,-0.99859,0.0,0.12222]
[1777672593576,47.31,78158.65,0.0,-0.99859,0.0,0.12222]
[1777672598368,47.31,78157.0,0.0,-0.99859,0.0,0.12173]
[1777672598580,47.31,78157.0,0.0,-0.99859,0.0,0.12173]
[1777672598993,47.31,78155.93,0.0,-0.9986,0.0,0.12142]
[1777672599077,47.31,78155.93,0.0,-0.9986,0.0,0.12142]
[1777672599397,47.31,78156.88,0.0,-0.99859,0.0,0.1217]
[1777672604432,47.31,78156.06,0.0,-0.9986,0.0,0.12146]
[1777672605440,47.31,78157.94,0.0,-0.99859,0.0,0.12201]
[1777672610793,47.31,78158.16,0.0,-0.99859,0.0,0.12207]
[1777672610827,47.31,78158.16,0.0,-0.99859,0.0,0.12207]
[1777672612489,47.31,78160.98,0.0,-0.99858,0.0,0.1229]
[1777672613495,47.31,78158.84,0.0,-0.99859,0.0,0.12227]
[1777672618531,47.31,78160.24,0.0,-0.99858,0.0,0.12268]
[1777672626588,47.31,78160.34,0.0,-0.99858,0.0,0.12271]
[1777672631549,47.31,78160.43,0.0,-0.99858,0.0,0.12274]
[1777672631575,47.31,78160.43,0.0,-0.99858,0.0,0.12274]
[1777672634625,47.31,78159.21,0.0,-0.99859,0.0,0.12238]
[1777672634842,47.31,78159.21,0.0,-0.99859,0.0,0.12238]
[1777672634943,47.31,78159.41,0.0,-0.99859,0.0,0.12244]
[1777672637222,47.31,78159.36,0.0,-0.99859,0.0,0.12242]
[1777672637331,47.31,78159.36,0.0,-0.99859,0.0,0.12242]
[1777672642700,47.31,78159.4,0.0,-0.99859,0.0,0.12244]
[1777672647493,47.31,78159.49,0.0,-0.99859,0.0,0.12246]
[1777672647575,47.31,78159.49,0.0,-0.99859,0.0,0.12246]
[1777672647801,47.31,78159.49,0.0,-0.99859,0.0,0.12246]
[1777672647827,47.31,78159.49,0.0,-0.99859,0.0,0.12246]
[1777672647903,47.31,78159.49,0.0,-0.99859,0.0,0.12246]
[1777672651763,47.31,78159.56,0.0,-0.9986,0.0,0.12147]
[1777672655790,47.31,78161.84,0.0,-0.99859,0.0,0.12214]
[1777672661970,47.31,78162.07,0.0,-0.99859,0.0,0.12221]
[1777672662579,47.31,78162.25,0.0,-0.99859,0.0,0.12226]
[1777672665860,47.31,78160.14,0.0,-0.99859,0.0,0.12164]
[1777672668882,47.31,78163.94,0.0,-0.99858,0.0,0.12276]
[1777672669889,47.31,78165.78,0.0,-0.99857,0.0,0.1233]
[1777672672910,47.31,78168.82,0.0,-0.99856,0.0,0.1242]
[1777672673917,47.31,78170.31,0.0,-0.99856,0.0,0.12464]
[1777672674519,47.31,78170.31,0.0,-0.99856,0.0,0.12464]
[1777672674581,47.31,78170.31,0.0,-0.99856,0.0,0.12464]
[1777672674742,47.31,78170.31,0.0,-0.99856,0.0,0.12464]
[1777672674830,47.31,78170.31,0.0,-0.99856,0.0,0.12464]
[1777672674924,47.31,78170.33,0.0,-0.99856,0.0,0.12465]
[1777672675930,47.31,78172.97,0.0,-0.99855,0.0,0.12544]
[1777672677945,47.31,78174.78,0.0,-0.99854,0.0,0.12598]
[1777672681197,47.31,78175.55,0.0,-0.99854,0.0,0.12622]
[1777672681326,47.31,78175.55,0.0,-0.99854,0.0,0.12622]
[1777672687010,47.31,78178.52,0.0,-0.99853,0.0,0.12712]
[1777672691442,47.31,78178.14,0.0,-0.99853,0.0,0.127]
[1777672691577,47.31,78178.14,0.0,-0.99853,0.0,0.127]
[1777672691732,47.31,78178.14,0.0,-0.99853,0.0,0.127]
[1777672691827,47.31,78178.14,0.0,-0.99853,0.0,0.127]
[1777672692045,47.31,78178.04,0.0,-0.99853,0.0,0.12697]
[1777672697080,47.31,78176.43,0.0,-0.99853,0.0,0.12648]
[1777672699094,47.31,78178.96,0.0,-0.99852,0.0,0.12725]
[1777672701543,47.31,78178.83,0.0,-0.99852,0.0,0.12721]
[1777672701578,47.31,78178.83,0.0,-0.99852,0.0,0.12721]
[1777672703122,47.31,78181.56,0.0,-0.99851,0.0,0.12804]
[1777672708157,47.31,78182.05,0.0,-0.99851,0.0,0.12819]
[1777672709165,47.31,78184.44,0.0,-0.9985,0.0,0.12892]
[1777672711179,47.31,78185.65,0.0,-0.99851,0.0,0.12824]
[1777672713552,47.31,78185.96,0.0,-0.99851,0.0,0.12834]
[1777672713577,47.31,78185.96,0.0,-0.99851,0.0,0.12834]
[1777672713910,47.31,78185.96,0.0,-0.99851,0.0,0.12834]
[1777672714077,47.31,78185.96,0.0,-0.99851,0.0,0.12834]
[1777672714011,47.31,78185.08,0.0,-0.99851,0.0,0.12807]
[1777672714200,47.31,78187.54,0.0,-0.9985,0.0,0.12882]
[1777672719235,47.31,78187.18,0.0,-0.9985,0.0,0.12871]
[1777672724270,47.31,78187.41,0.0,-0.9985,0.0,0.12878]
[1777672728298,47.31,78190.96,0.0,-0.99849,0.0,0.12988]
[1777672730380,47.31,78192.16,0.0,-0.99848,0.0,0.13025]
[1777672730580,47.31,78192.16,0.0,-0.99848,0.0,0.13025]
[1777672736354,47.31,78190.99,0.0,-0.99849,0.0,0.12989]
[1777672740882,47.31,78190.88,0.0,-0.99849,0.0,0.12985]
[1777672741076,47.31,78190.88,0.0,-0.99849,0.0,0.12985]
[1777672741464,47.31,78190.91,0.0,-0.99849,0.0,0.12986]
[1777672741576,47.31,78190.91,0.0,-0.99849,0.0,0.12986]
[1777672741678,47.31,78190.98,0.0,-0.99849,0.0,0.12988]
[1777672747435,47.31,78190.06,0.0,-0.99849,0.0,0.1296]
[1777672748442,47.31,78187.28,0.0,-0.9985,0.0,0.12874]
[1777672749568,47.31,78187.28,0.0,-0.9985,0.0,0.12874]
[1777672749578,47.31,78187.28,0.0,-0.9985,0.0,0.12874]
[1777672755490,47.31,78186.76,0.0,-0.99851,0.0,0.12858]
[1777672760668,47.31,78187.8,0.0,-0.9985,0.0,0.1289]
[1777672760828,47.31,78187.8,0.0,-0.9985,0.0,0.1289]
[1777672761108,47.31,78187.8,0.0,-0.9985,0.0,0.1289]
[1777672761327,47.31,78187.79,0.0,-0.9985,0.0,0.1289]
[1777672761533,47.31,78187.63,0.0,-0.9985,0.0,0.12885]
[1777672764554,47.31,78187.87,0.0,-0.9985,0.0,0.12892]
[1777672766568,47.31,78187.69,0.0,-0.9985,0.0,0.12887]
[1777672771603,47.31,78186.88,0.0,-0.99852,0.0,0.12757]
[1777672774624,47.31,78192.57,0.0,-0.99849,0.0,0.12931]
[1777672776638,47.31,78194.78,0.0,-0.99849,0.0,0.12999]
[1777672778751,47.31,78194.78,0.0,-0.99849,0.0,0.12999]
[1777672778837,47.31,78194.78,0.0,-0.99849,0.0,0.12999]
[1777672784694,47.31,78195.68,0.0,-0.99848,0.0,0.13027]
[1777672789728,47.31,78196.5,0.0,-0.99848,0.0,0.13053]
[1777672791155,47.31,78196.5,0.0,-0.99848,0.0,0.13053]
[1777672791326,47.31,78196.45,0.0,-0.99848,0.0,0.13051]
[1777672791473,47.31,78196.45,0.0,-0.99848,0.0,0.13051]
[1777672791575,47.31,78196.45,0.0,-0.99848,0.0,0.13051]
[1777672791743,47.31,78196.69,0.0,-0.99848,0.0,0.13059]
[1777672796779,47.31,78196.88,0.0,-0.99848,0.0,0.13065]
[1777672800882,47.31,78198.69,0.0,-0.99847,0.0,0.13121]
[1777672801823,47.31,78201.62,0.0,-0.99846,0.0,0.13213]
[1777672802831,47.31,78208.68,0.0,-0.99843,0.0,0.13437]
[1777672803838,47.31,78210.22,0.0,-0.99842,0.0,0.13486]
[1777672807310,47.31,78211.09,0.0,-0.99842,0.0,0.13514]
[1777672807326,47.31,78211.09,0.0,-0.99842,0.0,0.13514]
[1777672809880,47.31,78213.53,0.0,-0.99841,0.0,0.13592]
[1777672810890,47.31,78217.08,0.0,-0.9984,0.0,0.13707]
[1777672814917,47.31,78219.7,0.0,-0.99839,0.0,0.13793]
[1777672816107,47.31,78219.7,0.0,-0.99839,0.0,0.13793]
[1777672816325,47.31,78219.77,0.0,-0.99838,0.0,0.13795]
[1777672816890,47.31,78219.77,0.0,-0.99838,0.0,0.13795]
[1777672817077,47.31,78219.77,0.0,-0.99838,0.0,0.13795]
[1777672817098,47.31,78219.92,0.0,-0.99838,0.0,0.138]
[1777672822974,47.31,78219.57,0.0,-0.99839,0.0,0.13788]
[1777672827002,47.31,78221.09,0.0,-0.99838,0.0,0.13838]
[1777672828555,47.31,78221.36,0.0,-0.99838,0.0,0.13847]
[1777672828579,47.31,78221.36,0.0,-0.99838,0.0,0.13847]
[1777672831029,47.31,78221.7,0.0,-0.99839,0.0,0.13746]
[1777672836066,47.31,78221.77,0.0,-0.99839,0.0,0.13749]
[1777672841501,47.31,78222.32,0.0,-0.99839,0.0,0.13767]
[1777672841575,47.31,78222.32,0.0,-0.99839,0.0,0.13767]
[1777672842320,47.31,78222.32,0.0,-0.99839,0.0,0.13767]
[1777672842326,47.31,78222.32,0.0,-0.99839,0.0,0.13767]
[1777672843114,47.31,78222.3,0.0,-0.99839,0.0,0.13766]
[1777672848150,47.31,78222.08,0.0,-0.99839,0.0,0.13759]
[1777672851171,47.31,78224.47,0.0,-0.99838,0.0,0.13837]
[1777672853185,47.31,78227.37,0.0,-0.99837,0.0,0.13932]
[1777672854192,47.31,78244.93,0.0,-0.99829,0.0,0.14522]
[1777672855199,47.31,78247.62,0.0,-0.99828,0.0,0.14614]
[1777672857283,47.31,78246.72,0.0,-0.99828,0.0,0.14583]
[1777672858221,47.31,78243.72,0.0,-0.9983,0.0,0.14481]
[1777672859228,47.31,78241.07,0.0,-0.99831,0.0,0.14391]
[1777672861151,47.31,78241.07,0.0,-0.99831,0.0,0.14391]
[1777672861328,47.31,78239.72,0.0,-0.99831,0.0,0.14345]
[1777672867308,47.31,78240.7,0.0,-0.99831,0.0,0.14378]
[1777672868314,47.31,78239.17,0.0,-0.99832,0.0,0.14326]
[1777672870014,47.31,78239.17,0.0,-0.99832,0.0,0.14326]
[1777672870329,47.31,78236.69,0.0,-0.99833,0.0,0.14243]
[1777672872560,47.31,78236.07,0.0,-0.99833,0.0,0.14222]
[1777672872576,47.31,78236.07,0.0,-0.99833,0.0,0.14222]
[1777672872610,47.31,78233.03,0.0,-0.99834,0.0,0.1412]
[1777672874012,47.31,78233.03,0.0,-0.99834,0.0,0.1412]
[1777672874078,47.31,78233.03,0.0,-0.99834,0.0,0.1412]
[1777672874113,47.31,78232.94,0.0,-0.99834,0.0,0.14117]
[1777672877378,47.31,78229.84,0.0,-0.99836,0.0,0.14014]
[1777672879508,47.31,78229.28,0.0,-0.99836,0.0,0.13995]
[1777672879577,47.31,78229.28,0.0,-0.99836,0.0,0.13995]
[1777672885433,47.31,78229.94,0.0,-0.99836,0.0,0.14017]
[1777672886441,47.31,78234.94,0.0,-0.99833,0.0,0.14184]
[1777672888864,47.31,78236.31,0.0,-0.99833,0.0,0.1423]
[1777672889076,47.31,78236.31,0.0,-0.99833,0.0,0.1423]
[1777672889735,47.31,78236.51,0.0,-0.99833,0.0,0.14237]
[1777672889828,47.31,78236.51,0.0,-0.99833,0.0,0.14237]
[1777672889919,47.31,78238.71,0.0,-0.99832,0.0,0.14311]
[1777672892482,47.31,78239.07,0.0,-0.99833,0.0,0.14208]
[1777672894029,47.31,78239.07,0.0,-0.99833,0.0,0.14208]
[1777672894076,47.31,78239.07,0.0,-0.99833,0.0,0.14208]
[1777672894088,47.31,78240.73,0.0,-0.99832,0.0,0.14264]
[1777672899532,47.31,78241.97,0.0,-0.99832,0.0,0.14305]
[1777672901275,47.31,78242.09,0.0,-0.99832,0.0,0.1431]
[1777672901331,47.31,78242.09,0.0,-0.99832,0.0,0.1431]
[1777672901543,47.31,78242.09,0.0,-0.99832,0.0,0.1431]
[1777672901580,47.31,78242.09,0.0,-0.99832,0.0,0.1431]
[1777672901644,47.31,78242.42,0.0,-0.99831,0.0,0.14321]
[1777672905574,47.31,78248.67,0.0,-0.99829,0.0,0.14533]
[1777672906580,47.31,78254.52,0.0,-0.99826,0.0,0.14735]
[1777672909602,47.31,78252.08,0.0,-0.99827,0.0,0.14651]
[1777672912722,47.31,78251.66,0.0,-0.99827,0.0,0.14636]
[1777672912835,47.31,78251.66,0.0,-0.99827,0.0,0.14636]
[1777672915644,47.31,78255.55,0.0,-0.99826,0.0,0.14771]
[1777672917657,47.31,78258.11,0.0,-0.99825,0.0,0.1486]
[1777672919355,47.31,78258.49,0.0,-0.99824,0.0,0.14873]
[1777672919579,47.31,78258.49,0.0,-0.99824,0.0,0.14873]
[1777672919672,47.31,78256.94,0.0,-0.99825,0.0,0.14819]
[1777672920591,47.31,78256.94,0.0,-0.99825,0.0,0.14819]
[1777672920826,47.31,78256.94,0.0,-0.99825,0.0,0.14819]
[1777672920894,47.31,78256.63,0.0,-0.99825,0.0,0.14808]
[1777672924706,47.31,78258.56,0.0,-0.99824,0.0,0.14876]
[1777672925713,47.31,78260.86,0.0,-0.99823,0.0,0.14956]
[1777672927806,47.31,78261.66,0.0,-0.99823,0.0,0.14984]
[1777672927825,47.31,78261.66,0.0,-0.99823,0.0,0.14984]
[1777672929741,47.31,78263.65,0.0,-0.99822,0.0,0.15055]
[1777672930749,47.31,78258.81,0.0,-0.99824,0.0,0.14884]
[1777672931756,47.31,78257.27,0.0,-0.99825,0.0,0.14831]
[1777672932368,47.31,78257.27,0.0,-0.99825,0.0,0.14831]
[1777672932580,47.31,78257.27,0.0,-0.99825,0.0,0.14831]
[1777672933088,47.31,78257.27,0.0,-0.99825,0.0,0.14831]
[1777672933190,47.31,78257.62,0.0,-0.99825,0.0,0.14843]
[1777672933331,47.31,78257.62,0.0,-0.99825,0.0,0.14843]
[1777672938805,47.31,78258.25,0.0,-0.99824,0.0,0.14865]
[1777672943623,47.31,78258.93,0.0,-0.99824,0.0,0.14889]
[1777672943827,47.31,78258.93,0.0,-0.99824,0.0,0.14889]
[1777672946861,47.31,78255.91,0.0,-0.99826,0.0,0.14783]
[1777672948172,47.31,78255.91,0.0,-0.99826,0.0,0.14783]
[1777672948325,47.31,78254.66,0.0,-0.99826,0.0,0.1474]
[1777672948769,47.31,78254.66,0.0,-0.99826,0.0,0.1474]
[1777672948829,47.31,78254.66,0.0,-0.99826,0.0,0.1474]
[1777672948875,47.31,78254.51,0.0,-0.99826,0.0,0.14735]
[1777672949882,47.31,78252.87,0.0,-0.99827,0.0,0.14678]
[1777672951896,47.31,78244.88,0.0,-0.99832,0.0,0.14288]
[1777672952903,47.31,78240.11,0.0,-0.99834,0.0,0.14128]
[1777672954219,47.31,78240.11,0.0,-0.99834,0.0,0.14128]
[1777672954325,47.31,78240.11,0.0,-0.99834,0.0,0.14128]
[1777672954917,47.31,78238.15,0.0,-0.99835,0.0,0.14063]
[1777672955924,47.31,78235.92,0.0,-0.99836,0.0,0.13989]
[1777672956931,47.31,78237.38,0.0,-0.99835,0.0,0.14037]
[1777672957935,47.31,78237.38,0.0,-0.99835,0.0,0.14037]
[1777672958012,47.31,78237.38,0.0,-0.99835,0.0,0.14037]
[1777672958035,47.31,78237.36,0.0,-0.99835,0.0,0.14036]
[1777672961453,47.31,78237.68,0.0,-0.99835,0.0,0.14047]
[1777672961580,47.31,78237.68,0.0,-0.99835,0.0,0.14047]
[1777672965993,47.31,78245.85,0.0,-0.99831,0.0,0.14321]
[1777672967001,47.31,78244.22,0.0,-0.99832,0.0,0.14266]
[1777672968151,47.31,78244.22,0.0,-0.99832,0.0,0.14266]
[1777672968326,47.31,78244.22,0.0,-0.99832,0.0,0.14266]
[1777672968253,47.31,78241.66,0.0,-0.99833,0.0,0.1418]
[1777672969016,47.31,78245.88,0.0,-0.99831,0.0,0.14322]
[1777672969870,47.31,78245.88,0.0,-0.99831,0.0,0.14322]
[1777672970077,47.31,78245.88,0.0,-0.99831,0.0,0.14322]
[1777672970178,47.31,78247.54,0.0,-0.99831,0.0,0.14378]
[1777672971030,47.31,78245.18,0.0,-0.99832,0.0,0.14298]
[1777672975058,47.31,78247.94,0.0,-0.9983,0.0,0.14392]
[1777672977106,47.31,78248.86,0.0,-0.9983,0.0,0.14423]
[1777672977327,47.31,78248.86,0.0,-0.9983,0.0,0.14423]
[1777672983288,47.31,78250.11,0.0,-0.99829,0.0,0.14466]
[1777672983332,47.31,78250.11,0.0,-0.99829,0.0,0.14466]
[1777672984122,47.31,78250.66,0.0,-0.99829,0.0,0.14485]
[1777672987426,47.31,78251.85,0.0,-0.99829,0.0,0.14525]
[1777672987576,47.31,78251.85,0.0,-0.99829,0.0,0.14525]
[1777672993277,47.31,78253.2,0.0,-0.99828,0.0,0.14572]
[1777672993328,47.31,78253.2,0.0,-0.99828,0.0,0.14572]
[1777672994139,47.31,78253.9,0.0,-0.99828,0.0,0.14596]
[1777672994327,47.31,78253.9,0.0,-0.99828,0.0,0.14596]
[1777672994197,47.31,78253.21,0.0,-0.99828,0.0,0.14572]
[1777672999232,47.31,78253.26,0.0,-0.99828,0.0,0.14574]
[1777673004267,47.31,78253.4,0.0,-0.99828,0.0,0.14579]
[1777673009302,47.31,78253.16,0.0,-0.99828,0.0,0.1457]
[1777673011606,47.31,78249.21,0.0,-0.99831,0.0,0.14319]
[1777673011830,47.31,78249.21,0.0,-0.99831,0.0,0.14319]
[1777673015346,47.31,78250.7,0.0,-0.99831,0.0,0.1437]
[1777673017361,47.31,78249.02,0.0,-0.99831,0.0,0.14313]
[1777673019056,47.31,78248.1,0.0,-0.99832,0.0,0.14282]
[1777673019076,47.31,78248.1,0.0,-0.99832,0.0,0.14282]
[1777673019980,47.31,78248.24,0.0,-0.99832,0.0,0.14286]
[1777673020078,47.31,78248.24,0.0,-0.99832,0.0,0.14286]
[1777673020382,47.31,78248.18,0.0,-0.99832,0.0,0.14284]
[1777673022396,47.31,78244.18,0.0,-0.99833,0.0,0.1415]
[1777673023623,47.31,78244.18,0.0,-0.99833,0.0,0.1415]
[1777673023826,47.31,78244.18,0.0,-0.99833,0.0,0.1415]
[1777673023830,47.31,78241.98,0.0,-0.99834,0.0,0.14076]
[1777673024410,47.31,78243.5,0.0,-0.99834,0.0,0.14127]
[1777673028438,47.31,78242.01,0.0,-0.99834,0.0,0.14077]
[1777673030451,47.31,78239.45,0.0,-0.99835,0.0,0.13992]
[1777673032096,47.31,78239.45,0.0,-0.99835,0.0,0.13992]
[1777673032325,47.31,78239.45,0.0,-0.99835,0.0,0.13992]
[1777673033836,47.31,78238.97,0.0,-0.99836,0.0,0.13976]
[1777673034077,47.31,78238.97,0.0,-0.99836,0.0,0.13976]
[1777673034139,47.31,78238.93,0.0,-0.99836,0.0,0.13975]
[1777673035488,47.31,78237.32,0.0,-0.99836,0.0,0.13922]
[1777673037501,47.31,78239.09,0.0,-0.99836,0.0,0.1398]
[1777673039324,47.31,78239.09,0.0,-0.99836,0.0,0.1398]
[1777673039575,47.31,78239.37,0.0,-0.99835,0.0,0.13989]
[1777673040523,47.31,78237.91,0.0,-0.99836,0.0,0.13941]
[1777673045558,47.31,78237.17,0.0,-0.99836,0.0,0.13917]
[1777673047571,47.31,78229.03,0.0,-0.9984,0.0,0.1365]
[1777673048802,47.31,78229.03,0.0,-0.9984,0.0,0.1365]
[1777673048830,47.31,78229.03,0.0,-0.9984,0.0,0.1365]
[1777673048904,47.31,78228.74,0.0,-0.9984,0.0,0.13641]
[1777673051014,47.31,78228.5,0.0,-0.9984,0.0,0.13633]
[1777673051077,47.31,78228.5,0.0,-0.9984,0.0,0.13633]
[1777673051115,47.31,78228.5,0.0,-0.9984,0.0,0.13633]
[1777673055315,47.31,78228.17,0.0,-0.9984,0.0,0.13622]
[1777673055326,47.31,78228.17,0.0,-0.9984,0.0,0.13622]
[1777673060774,47.31,78227.17,0.0,-0.99841,0.0,0.1359]
[1777673060827,47.31,78227.17,0.0,-0.99841,0.0,0.1359]
[1777673060875,47.31,78227.28,0.0,-0.99841,0.0,0.13593]
[1777673065308,47.31,78227.75,0.0,-0.9984,0.0,0.13609]
[1777673065325,47.31,78227.75,0.0,-0.9984,0.0,0.13609]
[1777673070733,47.31,78227.91,0.0,-0.9984,0.0,0.13614]
[1777673071517,47.31,78227.91,0.0,-0.9984,0.0,0.13614]
[1777673071575,47.31,78227.91,0.0,-0.9984,0.0,0.13614]
[1777673071739,47.31,78233.93,0.0,-0.99839,0.0,0.13698]
[1777673073793,47.31,78234.5,0.0,-0.99839,0.0,0.13716]
[1777673073821,47.31,78234.5,0.0,-0.99839,0.0,0.13716]
[1777673073909,47.31,78234.5,0.0,-0.99839,0.0,0.13716]
[1777673074550,47.31,78234.5,0.0,-0.99839,0.0,0.13716]
[1777673074577,47.31,78234.5,0.0,-0.99839,0.0,0.13716]
[1777673074761,47.31,78241.33,0.0,-0.99836,0.0,0.13941]
[1777673075767,47.31,78245.44,0.0,-0.99834,0.0,0.14077]
[1777673077782,47.31,78245.52,0.0,-0.99834,0.0,0.1408]
[1777673083398,47.31,78245.31,0.0,-0.99834,0.0,0.14073]
[1777673083578,47.31,78245.05,0.0,-0.99834,0.0,0.14064]
[1777673085564,47.31,78245.05,0.0,-0.99834,0.0,0.14064]
[1777673085576,47.31,78245.05,0.0,-0.99834,0.0,0.14064]
[1777673085665,47.31,78245.05,0.0,-0.99834,0.0,0.14064]
[1777673090880,47.31,78244.74,0.0,-0.99834,0.0,0.14054]
[1777673095041,47.31,78244.57,0.0,-0.99835,0.0,0.14048]
[1777673095142,47.31,78242.07,0.0,-0.99836,0.0,0.13965]
[1777673100950,47.31,78241.0,0.0,-0.99836,0.0,0.1393]
[1777673105985,47.31,78240.47,0.0,-0.99836,0.0,0.13912]
[1777673107103,47.31,78240.47,0.0,-0.99836,0.0,0.13912]
[1777673107326,47.31,78240.47,0.0,-0.99836,0.0,0.13912]
[1777673107356,47.31,78240.47,0.0,-0.99836,0.0,0.13912]
[1777673112027,47.31,78234.11,0.0,-0.99839,0.0,0.13704]
[1777673117063,47.31,78233.7,0.0,-0.99839,0.0,0.1369]
[1777673122097,47.31,78233.85,0.0,-0.99839,0.0,0.13695]
[1777673128140,47.31,78234.82,0.0,-0.99839,0.0,0.13727]
[1777673132168,47.31,78237.1,0.0,-0.99839,0.0,0.13689]
[1777673137203,47.31,78239.97,0.0,-0.99838,0.0,0.13783]
[1777673138210,47.31,78241.63,0.0,-0.99837,0.0,0.13837]
[1777673143245,47.31,78243.38,0.0,-0.99836,0.0,0.13895]
[1777673149287,47.31,78243.51,0.0,-0.99836,0.0,0.13899]
[1777673154322,47.31,78243.53,0.0,-0.99836,0.0,0.139]
[1777673157343,47.31,78246.27,0.0,-0.99835,0.0,0.13991]
[1777673158350,47.31,78247.67,0.0,-0.99835,0.0,0.14037]
[1777673163385,47.31,78246.67,0.0,-0.99835,0.0,0.14004]
[1777673168420,47.31,78247.28,0.0,-0.99835,0.0,0.14024]
[1777673173454,47.31,78246.49,0.0,-0.99835,0.0,0.13998]
[1777673176476,47.31,78253.2,0.0,-0.99832,0.0,0.14223]
[1777673177483,47.31,78255.38,0.0,-0.99831,0.0,0.14296]
[1777673182518,47.31,78256.44,0.0,-0.99831,0.0,0.14332]
[1777673187552,47.31,78255.95,0.0,-0.99831,0.0,0.14316]
[1777673188560,47.31,78258.17,0.0,-0.9983,0.0,0.14391]
[1777673189567,47.31,78260.24,0.0,-0.99829,0.0,0.14462]
[1777673191581,47.31,78263.43,0.0,-0.99829,0.0,0.14454]
[1777673196616,47.31,78263.95,0.0,-0.99829,0.0,0.14471]
[1777673197623,47.31,78266.31,0.0,-0.99828,0.0,0.14552]
[1777673203665,47.31,78267.61,0.0,-0.99827,0.0,0.14597]
[1777673208700,47.31,78267.57,0.0,-0.99827,0.0,0.14596]
[1777673209707,47.31,78265.34,0.0,-0.99828,0.0,0.14519]
[1777673214742,47.31,78264.72,0.0,-0.99828,0.0,0.14498]
[1777673220039,47.31,78265.04,0.0,-0.99828,0.0,0.14509]
[1777673221791,47.31,78267.19,0.0,-0.99827,0.0,0.14583]
[1777673222798,47.31,78276.97,0.0,-0.99823,0.0,0.14923]
[1777673223804,47.31,78282.82,0.0,-0.9982,0.0,0.1513]
[1777673228840,47.31,78283.7,0.0,-0.9982,0.0,0.15162]
[1777673233088,47.31,78283.75,0.0,-0.9982,0.0,0.15164]
[1777673233190,47.31,78285.86,0.0,-0.99819,0.0,0.15239]
[1777673235330,47.31,78286.55,0.0,-0.99819,0.0,0.15264]
[1777673235400,47.31,78285.04,0.0,-0.99819,0.0,0.1521]
[1777673239235,47.31,78285.48,0.0,-0.99819,0.0,0.15225]
[1777673239329,47.31,78285.48,0.0,-0.99819,0.0,0.15225]
[1777673239336,47.31,78285.69,0.0,-0.99819,0.0,0.15233]
[1777673241933,47.31,78282.55,0.0,-0.9982,0.0,0.15121]
[1777673242940,47.31,78280.73,0.0,-0.99821,0.0,0.15056]
[1777673245233,47.31,78280.9,0.0,-0.99821,0.0,0.15062]
[1777673245329,47.31,78280.9,0.0,-0.99821,0.0,0.15062]
[1777673250995,47.31,78281.35,0.0,-0.99821,0.0,0.15078]
[1777673252006,47.31,78281.34,0.0,-0.99822,0.0,0.14957]
[1777673255024,47.31,78272.53,0.0,-0.99826,0.0,0.14649]
[1777673257038,47.31,78270.06,0.0,-0.99827,0.0,0.14564]
[1777673258233,47.31,78270.06,0.0,-0.99827,0.0,0.14564]
[1777673258327,47.31,78270.06,0.0,-0.99827,0.0,0.14564]
[1777673258428,47.31,78270.14,0.0,-0.99827,0.0,0.14566]
[1777673259297,47.31,78270.14,0.0,-0.99827,0.0,0.14566]
[1777673259328,47.31,78270.14,0.0,-0.99827,0.0,0.14566]
[1777673260059,47.31,78253.37,0.0,-0.99835,0.0,0.13998]
[1777673261066,47.31,78246.52,0.0,-0.99838,0.0,0.13772]
[1777673262072,47.31,78244.3,0.0,-0.99839,0.0,0.13699]
[1777673264087,47.31,78244.5,0.0,-0.99839,0.0,0.13706]
[1777673265716,47.31,78245.4,0.0,-0.99838,0.0,0.13735]
[1777673265827,47.31,78245.4,0.0,-0.99838,0.0,0.13735]
[1777673266591,47.31,78245.4,0.0,-0.99838,0.0,0.13735]
[1777673266101,47.31,78245.8,0.0,-0.99838,0.0,0.13748]
[1777673266827,47.31,78245.8,0.0,-0.99838,0.0,0.13748]
[1777673272143,47.31,78245.27,0.0,-0.99838,0.0,0.13731]
[1777673278185,47.31,78245.73,0.0,-0.99838,0.0,0.13746]
[1777673284226,47.31,78245.65,0.0,-0.99838,0.0,0.13744]
[1777673288256,47.31,78248.65,0.0,-0.99837,0.0,0.13842]
[1777673290983,47.31,78249.34,0.0,-0.99836,0.0,0.13865]
[1777673291078,47.31,78249.34,0.0,-0.99836,0.0,0.13865]
[1777673291276,47.31,78249.84,0.0,-0.99836,0.0,0.13881]
[1777673292317,47.31,78249.84,0.0,-0.99836,0.0,0.13881]
[1777673292326,47.31,78249.84,0.0,-0.99836,0.0,0.13881]
[1777673292419,47.31,78251.32,0.0,-0.99836,0.0,0.1393]
[1777673298326,47.31,78251.21,0.0,-0.99836,0.0,0.13927]
[1777673299333,47.31,78255.49,0.0,-0.99834,0.0,0.14069]
[1777673300339,47.31,78258.39,0.0,-0.99833,0.0,0.14166]
[1777673302732,47.31,78259.6,0.0,-0.99832,0.0,0.14207]
[1777673302828,47.31,78259.6,0.0,-0.99832,0.0,0.14207]
[1777673303811,47.31,78259.6,0.0,-0.99832,0.0,0.14207]
[1777673303830,47.31,78259.6,0.0,-0.99832,0.0,0.14207]
[1777673304367,47.31,78260.02,0.0,-0.99832,0.0,0.14221]
[1777673308397,47.31,78257.78,0.0,-0.99833,0.0,0.14146]
[1777673311418,47.31,78257.85,0.0,-0.99834,0.0,0.14033]
[1777673315445,47.31,78259.46,0.0,-0.99833,0.0,0.14087]
[1777673316453,47.31,78264.2,0.0,-0.99831,0.0,0.14246]
[1777673318467,47.31,78266.03,0.0,-0.99831,0.0,0.14308]
[1777673319917,47.31,78266.21,0.0,-0.99831,0.0,0.14315]
[1777673320077,47.31,78266.21,0.0,-0.99831,0.0,0.14315]
[1777673320481,47.31,78265.74,0.0,-0.99831,0.0,0.14299]
[1777673321095,47.31,78265.74,0.0,-0.99831,0.0,0.14299]
[1777673321326,47.31,78265.74,0.0,-0.99831,0.0,0.14299]
[1777673326523,47.31,78265.99,0.0,-0.99831,0.0,0.14307]
[1777673330552,47.31,78267.38,0.0,-0.9983,0.0,0.14354]
[1777673331559,47.31,78268.78,0.0,-0.99829,0.0,0.14402]
[1777673333163,47.31,78268.36,0.0,-0.9983,0.0,0.14388]
[1777673333325,47.31,78268.36,0.0,-0.9983,0.0,0.14388]
[1777673333573,47.31,78270.04,0.0,-0.99829,0.0,0.14445]
[1777673334374,47.31,78270.04,0.0,-0.99829,0.0,0.14445]
[1777673334577,47.31,78270.04,0.0,-0.99829,0.0,0.14445]
[1777673337601,47.31,78268.38,0.0,-0.9983,0.0,0.14388]
[1777673339590,47.31,78268.53,0.0,-0.99829,0.0,0.14394]
[1777673339615,47.31,78267.58,0.0,-0.9983,0.0,0.14361]
[1777673339834,47.31,78267.58,0.0,-0.9983,0.0,0.14361]
[1777673340340,47.31,78267.58,0.0,-0.9983,0.0,0.14361]
[1777673340577,47.31,78267.58,0.0,-0.9983,0.0,0.14361]
[1777673340622,47.31,78267.69,0.0,-0.9983,0.0,0.14365]
[1777673344642,47.31,78267.12,0.0,-0.9983,0.0,0.14346]
[1777673344828,47.31,78266.81,0.0,-0.9983,0.0,0.14335]
[1777673351699,47.31,78267.24,0.0,-0.9983,0.0,0.1435]
[1777673357741,47.31,78266.76,0.0,-0.9983,0.0,0.14333]
[1777673361768,47.31,78269.24,0.0,-0.99829,0.0,0.14418]
[1777673363808,47.31,78269.38,0.0,-0.99829,0.0,0.14423]
[1777673363831,47.31,78269.38,0.0,-0.99829,0.0,0.14423]
[1777673363900,47.31,78269.45,0.0,-0.99829,0.0,0.14425]
[1777673364838,47.31,78269.45,0.0,-0.99829,0.0,0.14425]
[1777673365077,47.31,78269.45,0.0,-0.99829,0.0,0.14425]
[1777673370831,47.31,78271.32,0.0,-0.99828,0.0,0.14489]
[1777673371889,47.31,78271.32,0.0,-0.99828,0.0,0.14489]
[1777673372076,47.31,78271.32,0.0,-0.99828,0.0,0.14489]
[1777673372739,47.31,78271.34,0.0,-0.9983,0.0,0.14372]
[1777673372854,47.31,78271.34,0.0,-0.9983,0.0,0.14372]
[1777673373077,47.31,78271.34,0.0,-0.9983,0.0,0.14372]
[1777673378888,47.31,78271.65,0.0,-0.99829,0.0,0.14383]
[1777673380902,47.31,78273.17,0.0,-0.99829,0.0,0.14435]
[1777673386367,47.31,78272.66,0.0,-0.99829,0.0,0.14417]
[1777673386580,47.31,78272.66,0.0,-0.99829,0.0,0.14417]
[1777673386681,47.31,78272.66,0.0,-0.99829,0.0,0.14417]
[1777673387738,47.31,78272.66,0.0,-0.99829,0.0,0.14417]
[1777673387828,47.31,78272.25,0.0,-0.99829,0.0,0.14403]
[1777673392987,47.31,78273.56,0.0,-0.99829,0.0,0.14448]
[1777673398022,47.31,78273.0,0.0,-0.99829,0.0,0.14429]
[1777673400358,47.31,78273.0,0.0,-0.99829,0.0,0.14429]
[1777673400575,47.31,78273.0,0.0,-0.99829,0.0,0.14429]
[1777673402050,47.31,78270.46,0.0,-0.9983,0.0,0.14342]
[1777673404419,47.31,78270.31,0.0,-0.9983,0.0,0.14337]
[1777673404579,47.31,78270.31,0.0,-0.9983,0.0,0.14337]
[1777673404680,47.31,78271.08,0.0,-0.9983,0.0,0.14363]
[1777673413126,47.31,78272.06,0.0,-0.99829,0.0,0.14397]
[1777673414134,47.31,78268.78,0.0,-0.99831,0.0,0.14285]
[1777673417155,47.31,78266.8,0.0,-0.99832,0.0,0.14218]
[1777673418238,47.31,78266.8,0.0,-0.99832,0.0,0.14218]
[1777673418326,47.31,78266.8,0.0,-0.99832,0.0,0.14218]
[1777673419169,47.31,78263.55,0.0,-0.99833,0.0,0.14109]
[1777673424204,47.31,78262.84,0.0,-0.99833,0.0,0.14085]
[1777673428042,47.31,78262.11,0.0,-0.99834,0.0,0.1406]
[1777673428076,47.31,78262.11,0.0,-0.99834,0.0,0.1406]
[1777673428234,47.31,78262.39,0.0,-0.99834,0.0,0.1407]
[1777673429359,47.31,78262.39,0.0,-0.99834,0.0,0.1407]
[1777673429579,47.31,78262.39,0.0,-0.99834,0.0,0.1407]
[1777673429680,47.31,78264.67,0.0,-0.99833,0.0,0.14146]
[1777673431255,47.31,78265.68,0.0,-0.99833,0.0,0.14065]
[1777673436291,47.31,78266.07,0.0,-0.99833,0.0,0.14078]
[1777673437177,47.31,78266.07,0.0,-0.99833,0.0,0.14078]
[1777673437326,47.31,78266.07,0.0,-0.99833,0.0,0.14078]
[1777673437428,47.31,78266.07,0.0,-0.99833,0.0,0.14078]
[1777673438333,47.31,78266.07,0.0,-0.99833,0.0,0.14078]
[1777673438578,47.31,78266.07,0.0,-0.99833,0.0,0.14078]
[1777673444347,47.31,78273.36,0.0,-0.9983,0.0,0.14324]
[1777673445443,47.31,78273.36,0.0,-0.9983,0.0,0.14324]
[1777673445580,47.31,78273.36,0.0,-0.9983,0.0,0.14324]
[1777673445622,47.31,78274.98,0.0,-0.99829,0.0,0.14379]
[1777673447207,47.31,78275.09,0.0,-0.99829,0.0,0.14383]
[1777673447325,47.31,78275.09,0.0,-0.99829,0.0,0.14383]
[1777673452403,47.31,78277.32,0.0,-0.99828,0.0,0.14459]
[1777673453831,47.31,78277.32,0.0,-0.99828,0.0,0.14459]
[1777673454077,47.31,78277.46,0.0,-0.99828,0.0,0.14464]
[1777673454417,47.31,78278.36,0.0,-0.99828,0.0,0.14495]
[1777673455533,47.31,78278.36,0.0,-0.99828,0.0,0.14495]
[1777673455576,47.31,78278.36,0.0,-0.99828,0.0,0.14495]
[1777673460459,47.31,78276.7,0.0,-0.99829,0.0,0.14438]
[1777673466501,47.31,78278.4,0.0,-0.99828,0.0,0.14496]
[1777673467407,47.31,78278.4,0.0,-0.99828,0.0,0.14496]
[1777673467576,47.31,78278.4,0.0,-0.99828,0.0,0.14496]
[1777673467642,47.31,78280.17,0.0,-0.99827,0.0,0.14557]
[1777673469304,47.31,78280.76,0.0,-0.99827,0.0,0.14578]
[1777673469326,47.31,78280.76,0.0,-0.99827,0.0,0.14578]
[1777673473550,47.31,78283.7,0.0,-0.99825,0.0,0.1468]
[1777673474338,47.31,78283.7,0.0,-0.99825,0.0,0.1468]
[1777673474577,47.31,78283.7,0.0,-0.99825,0.0,0.1468]
[1777673474661,47.31,78285.33,0.0,-0.99825,0.0,0.14736]
[1777673476035,47.31,78285.88,0.0,-0.99824,0.0,0.14756]
[1777673476075,47.31,78285.88,0.0,-0.99824,0.0,0.14756]
[1777673477578,47.31,78281.42,0.0,-0.99827,0.0,0.14601]
[1777673479592,47.31,78280.0,0.0,-0.99827,0.0,0.14552]
[1777673482612,47.31,78281.65,0.0,-0.99826,0.0,0.14609]
[1777673483840,47.31,78281.65,0.0,-0.99826,0.0,0.14609]
[1777673484076,47.31,78282.21,0.0,-0.99826,0.0,0.14628]
[1777673484627,47.31,78282.94,0.0,-0.99826,0.0,0.14653]
[1777673485102,47.31,78282.94,0.0,-0.99826,0.0,0.14653]
[1777673485328,47.31,78282.94,0.0,-0.99826,0.0,0.14653]
[1777673488382,47.31,78282.93,0.0,-0.99826,0.0,0.14653]
[1777673488577,47.31,78282.93,0.0,-0.99826,0.0,0.14653]
[1777673488654,47.31,78281.35,0.0,-0.99827,0.0,0.14598]
[1777673489209,47.31,78281.35,0.0,-0.99827,0.0,0.14598]
[1777673489326,47.31,78281.35,0.0,-0.99827,0.0,0.14598]
[1777673489662,47.31,78283.05,0.0,-0.99826,0.0,0.14657]
[1777673491676,47.31,78283.82,0.0,-0.99827,0.0,0.14565]
[1777673495710,47.31,78285.2,0.0,-0.99826,0.0,0.14613]
[1777673496717,47.31,78287.46,0.0,-0.99825,0.0,0.14691]
[1777673496903,47.31,78287.46,0.0,-0.99825,0.0,0.14691]
[1777673497076,47.31,78287.46,0.0,-0.99825,0.0,0.14691]
[1777673497724,47.31,78287.77,0.0,-0.99825,0.0,0.14702]
[1777673498729,47.31,78287.77,0.0,-0.99825,0.0,0.14702]
[1777673498828,47.31,78287.77,0.0,-0.99825,0.0,0.14702]
[1777673505780,47.31,78287.85,0.0,-0.99825,0.0,0.14705]
[1777673506487,47.31,78287.85,0.0,-0.99825,0.0,0.14705]
[1777673506575,47.31,78287.85,0.0,-0.99825,0.0,0.14705]
[1777673506787,47.31,78287.56,0.0,-0.99825,0.0,0.14695]
[1777673507984,47.31,78287.73,0.0,-0.99825,0.0,0.147]
[1777673508078,47.31,78287.73,0.0,-0.99825,0.0,0.147]
[1777673513836,47.31,78291.81,0.0,-0.99823,0.0,0.14843]
[1777673513988,47.31,78291.81,0.0,-0.99823,0.0,0.14843]
[1777673514075,47.31,78291.81,0.0,-0.99823,0.0,0.14843]
[1777673514842,47.31,78291.33,0.0,-0.99823,0.0,0.14826]
[1777673515974,47.31,78291.68,0.0,-0.99823,0.0,0.14839]
[1777673516085,47.31,78291.68,0.0,-0.99823,0.0,0.14839]
[1777673521892,47.31,78296.94,0.0,-0.99821,0.0,0.15024]
[1777673522010,47.31,78296.94,0.0,-0.99821,0.0,0.15024]
[1777673522078,47.31,78296.94,0.0,-0.99821,0.0,0.15024]
[1777673522899,47.31,78296.92,0.0,-0.99821,0.0,0.15024]
[1777673523936,47.31,78296.92,0.0,-0.99821,0.0,0.15024]
[1777673524080,47.31,78296.92,0.0,-0.99821,0.0,0.15024]
[1777673524913,47.31,78299.46,0.0,-0.9982,0.0,0.15114]
[1777673525920,47.31,78301.75,0.0,-0.99819,0.0,0.15196]
[1777673526171,47.31,78301.75,0.0,-0.99819,0.0,0.15196]
[1777673526325,47.31,78301.75,0.0,-0.99819,0.0,0.15196]
[1777673526426,47.31,78301.75,0.0,-0.99819,0.0,0.15196]
[1777673527934,47.31,78300.81,0.0,-0.99819,0.0,0.15162]
[1777673531036,47.31,78301.13,0.0,-0.99819,0.0,0.15174]
[1777673531078,47.31,78301.13,0.0,-0.99819,0.0,0.15174]
[1777673531433,47.31,78301.13,0.0,-0.99819,0.0,0.15174]
[1777673531590,47.31,78301.13,0.0,-0.99819,0.0,0.15174]
[1777673531667,47.31,78299.73,0.0,-0.9982,0.0,0.15124]
[1777673531962,47.31,78298.72,0.0,-0.9982,0.0,0.15088]
[1777673534983,47.31,78299.93,0.0,-0.99819,0.0,0.15131]
[1777673539763,47.31,78300.14,0.0,-0.99819,0.0,0.15139]
[1777673539830,47.31,78300.14,0.0,-0.99819,0.0,0.15139]
[1777673539843,47.31,78299.31,0.0,-0.9982,0.0,0.15109]
[1777673540018,47.31,78300.88,0.0,-0.99819,0.0,0.15165]
[1777673541025,47.31,78300.06,0.0,-0.99819,0.0,0.15136]
[1777673549081,47.31,78300.36,0.0,-0.99819,0.0,0.15146]
[1777673551328,47.31,78300.29,0.0,-0.99819,0.0,0.15144]
[1777673551420,47.31,78299.49,0.0,-0.99821,0.0,0.14993]
[1777673552575,47.31,78299.49,0.0,-0.99821,0.0,0.14993]
[1777673552828,47.31,78299.49,0.0,-0.99821,0.0,0.14993]
[1777673556130,47.31,78296.05,0.0,-0.99823,0.0,0.14872]
[1777673557956,47.31,78296.27,0.0,-0.99823,0.0,0.14879]
[1777673558077,47.31,78296.27,0.0,-0.99823,0.0,0.14879]
[1777673558165,47.31,78296.27,0.0,-0.99823,0.0,0.14879]
[1777673558324,47.31,78296.27,0.0,-0.99823,0.0,0.14879]
[1777673558426,47.31,78296.08,0.0,-0.99823,0.0,0.14873]
[1777673561326,47.31,78296.29,0.0,-0.99823,0.0,0.1488]
[1777673567207,47.31,78293.84,0.0,-0.99824,0.0,0.14794]
[1777673568451,47.31,78293.84,0.0,-0.99824,0.0,0.14794]
[1777673568575,47.31,78293.84,0.0,-0.99824,0.0,0.14794]
[1777673569994,47.31,78293.65,0.0,-0.99824,0.0,0.14787]
[1777673570076,47.31,78293.65,0.0,-0.99824,0.0,0.14787]
[1777673570095,47.31,78293.65,0.0,-0.99824,0.0,0.14787]
[1777673574258,47.31,78297.85,0.0,-0.99822,0.0,0.14935]
[1777673575737,47.31,78297.85,0.0,-0.99822,0.0,0.14935]
[1777673575826,47.31,78297.85,0.0,-0.99822,0.0,0.14935]
[1777673581308,47.31,78299.32,0.0,-0.99821,0.0,0.14987]
[1777673583074,47.31,78299.32,0.0,-0.99821,0.0,0.14987]
[1777673583328,47.31,78299.32,0.0,-0.99821,0.0,0.14987]
[1777673583429,47.31,78299.32,0.0,-0.99821,0.0,0.14987]
[1777673587350,47.31,78304.07,0.0,-0.99819,0.0,0.15157]
[1777673591575,47.31,78304.2,0.0,-0.99819,0.0,0.15161]
[1777673591826,47.31,78304.2,0.0,-0.99819,0.0,0.15161]
[1777673596413,47.31,78300.98,0.0,-0.9982,0.0,0.15046]
[1777673598286,47.31,78301.97,0.0,-0.9982,0.0,0.15081]
[1777673598324,47.31,78301.97,0.0,-0.9982,0.0,0.15081]
[1777673598869,47.31,78301.97,0.0,-0.9982,0.0,0.15081]
[1777673598908,47.31,78302.06,0.0,-0.9982,0.0,0.15085]
[1777673599076,47.31,78302.06,0.0,-0.9982,0.0,0.15085]
[1777673604469,47.31,78301.45,0.0,-0.9982,0.0,0.15063]
[1777673607148,47.31,78301.32,0.0,-0.9982,0.0,0.15058]
[1777673607327,47.31,78301.32,0.0,-0.9982,0.0,0.15058]
[1777673611518,47.31,78301.4,0.0,-0.99822,0.0,0.14939]
[1777673614140,47.31,78302.1,0.0,-0.99821,0.0,0.14964]
[1777673614326,47.31,78302.1,0.0,-0.99821,0.0,0.14964]
[1777673616674,47.31,78302.09,0.0,-0.99821,0.0,0.14964]
[1777673616826,47.31,78302.09,0.0,-0.99821,0.0,0.14964]
[1777673616928,47.31,78302.29,0.0,-0.99821,0.0,0.14971]
[1777673622110,47.31,78302.41,0.0,-0.99821,0.0,0.14975]
[1777673622325,47.31,78302.41,0.0,-0.99821,0.0,0.14975]
[1777673627630,47.31,78301.22,0.0,-0.99822,0.0,0.14933]
[1777673629019,47.31,78301.22,0.0,-0.99822,0.0,0.14933]
[1777673628637,47.31,78299.6,0.0,-0.99822,0.0,0.14876]
[1777673629076,47.31,78299.6,0.0,-0.99822,0.0,0.14876]
[1777673631658,47.31,78308.39,0.0,-0.99818,0.0,0.15188]
[1777673633095,47.31,78308.76,0.0,-0.99818,0.0,0.15202]
[1777673633325,47.31,78308.76,0.0,-0.99818,0.0,0.15202]
[1777673633672,47.31,78310.54,0.0,-0.99817,0.0,0.15266]
[1777673637254,47.31,78311.44,0.0,-0.99817,0.0,0.15298]
[1777673637326,47.31,78311.44,0.0,-0.99817,0.0,0.15298]
[1777673637700,47.31,78312.08,0.0,-0.99817,0.0,0.15321]
[1777673640567,47.31,78311.1,0.0,-0.99817,0.0,0.15286]
[1777673640575,47.31,78311.1,0.0,-0.99817,0.0,0.15286]
[1777673645759,47.31,78313.0,0.0,-0.99816,0.0,0.15355]
[1777673646637,47.31,78313.0,0.0,-0.99816,0.0,0.15355]
[1777673646826,47.31,78313.0,0.0,-0.99816,0.0,0.15355]
[1777673648115,47.31,78312.35,0.0,-0.99817,0.0,0.15331]
[1777673648326,47.31,78312.35,0.0,-0.99817,0.0,0.15331]
[1777673648779,47.31,78312.57,0.0,-0.99816,0.0,0.15339]
[1777673654822,47.31,78311.81,0.0,-0.99817,0.0,0.15312]
[1777673657843,47.31,78307.88,0.0,-0.99819,0.0,0.1517]
[1777673658634,47.31,78307.88,0.0,-0.99819,0.0,0.1517]
[1777673658825,47.31,78307.88,0.0,-0.99819,0.0,0.1517]
[1777673658850,47.31,78304.03,0.0,-0.9982,0.0,0.15033]
[1777673660864,47.31,78299.3,0.0,-0.99823,0.0,0.14865]
[1777673663983,47.31,78300.43,0.0,-0.99822,0.0,0.14905]
[1777673663885,47.31,78304.25,0.0,-0.9982,0.0,0.1504]
[1777673664076,47.31,78304.25,0.0,-0.9982,0.0,0.1504]
[1777673664891,47.31,78303.62,0.0,-0.99821,0.0,0.15018]
[1777673668160,47.31,78303.69,0.0,-0.99821,0.0,0.1502]
[1777673668330,47.31,78303.69,0.0,-0.99821,0.0,0.1502]
[1777673671941,47.31,78302.02,0.0,-0.99823,0.0,0.1484]
[1777673676975,47.31,78302.62,0.0,-0.99822,0.0,0.14861]
[1777673682010,47.31,78304.18,0.0,-0.99822,0.0,0.14916]
[1777673682991,47.31,78304.18,0.0,-0.99822,0.0,0.14916]
[1777673683078,47.31,78304.18,0.0,-0.99822,0.0,0.14916]
[1777673684025,47.31,78312.82,0.0,-0.99818,0.0,0.15224]
[1777673685032,47.31,78316.33,0.0,-0.99816,0.0,0.15351]
[1777673687046,47.31,78318.69,0.0,-0.99815,0.0,0.15437]
[1777673687964,47.31,78318.69,0.0,-0.99815,0.0,0.15437]
[1777673688077,47.31,78318.69,0.0,-0.99815,0.0,0.15437]
[1777673688053,47.31,78318.96,0.0,-0.99815,0.0,0.15447]
[1777673688498,47.31,78318.96,0.0,-0.99815,0.0,0.15447]
[1777673688575,47.31,78318.96,0.0,-0.99815,0.0,0.15447]
[1777673694095,47.31,78319.45,0.0,-0.99815,0.0,0.15465]
[1777673694366,47.31,78319.45,0.0,-0.99815,0.0,0.15465]
[1777673696521,47.31,78318.9,0.0,-0.99815,0.0,0.15445]
[1777673696599,47.31,78293.53,0.0,-0.99827,0.0,0.14544]
[1777673697117,47.31,78279.44,0.0,-0.99833,0.0,0.14063]
[1777673698124,47.31,78279.17,0.0,-0.99833,0.0,0.14054]
[1777673699781,47.31,78279.17,0.0,-0.99833,0.0,0.14054]
[1777673703159,47.31,78281.62,0.0,-0.99832,0.0,0.14137]
[1777673704166,47.31,78298.95,0.0,-0.99824,0.0,0.14732]
[1777673705174,47.31,78303.01,0.0,-0.99822,0.0,0.14875]
[1777673707188,47.31,78299.3,0.0,-0.99824,0.0,0.14744]
[1777673711721,47.31,78298.6,0.0,-0.99824,0.0,0.1472]
[1777673711828,47.31,78298.6,0.0,-0.99824,0.0,0.1472]
[1777673711929,47.31,78299.32,0.0,-0.99824,0.0,0.14745]
[1777673719272,47.31,78299.54,0.0,-0.99824,0.0,0.14753]
[1777673725314,47.31,78299.36,0.0,-0.99824,0.0,0.14746]
[1777673727154,47.31,78299.36,0.0,-0.99824,0.0,0.14746]
[1777673729341,47.31,78303.57,0.0,-0.99822,0.0,0.14894]
[1777673730348,47.31,78310.18,0.0,-0.99819,0.0,0.1513]
[1777673731356,47.31,78313.91,0.0,-0.99819,0.0,0.1514]
[1777673733985,47.31,78314.05,0.0,-0.99819,0.0,0.15145]
[1777673734087,47.31,78314.05,0.0,-0.99819,0.0,0.15145]
[1777673734086,47.31,78314.16,0.0,-0.99819,0.0,0.15149]
[1777673736391,47.31,78317.27,0.0,-0.99817,0.0,0.15261]
[1777673738436,47.31,78317.24,0.0,-0.99817,0.0,0.1526]
[1777673738837,47.31,78325.07,0.0,-0.99813,0.0,0.15545]
[1777673739828,47.31,78325.07,0.0,-0.99813,0.0,0.15545]
[1777673741426,47.31,78326.0,0.0,-0.99813,0.0,0.15579]
[1777673744596,47.31,78326.17,0.0,-0.99813,0.0,0.15585]
[1777673744829,47.31,78326.17,0.0,-0.99813,0.0,0.15585]
[1777673746030,47.31,78326.74,0.0,-0.99813,0.0,0.15606]
[1777673746078,47.31,78326.74,0.0,-0.99813,0.0,0.15606]
[1777673746132,47.31,78327.11,0.0,-0.99812,0.0,0.1562]
[1777673751496,47.31,78326.78,0.0,-0.99813,0.0,0.15608]
[1777673756530,47.31,78327.16,0.0,-0.99812,0.0,0.15622]
[1777673756576,47.31,78327.16,0.0,-0.99812,0.0,0.15622]
[1777673762573,47.31,78329.37,0.0,-0.99811,0.0,0.15703]
[1777673766601,47.31,78325.84,0.0,-0.99813,0.0,0.15573]
[1777673768490,47.31,78325.05,0.0,-0.99813,0.0,0.15544]
[1777673768575,47.31,78325.05,0.0,-0.99813,0.0,0.15544]
[1777673769353,47.31,78323.96,0.0,-0.99814,0.0,0.15504]
[1777673769578,47.31,78323.96,0.0,-0.99814,0.0,0.15504]
[1777673769622,47.31,78323.93,0.0,-0.99814,0.0,0.15503]
[1777673774657,47.31,78323.69,0.0,-0.99814,0.0,0.15494]
[1777673775547,47.31,78323.69,0.0,-0.99814,0.0,0.15494]
[1777673775577,47.31,78323.69,0.0,-0.99814,0.0,0.15494]
[1777673780699,47.31,78323.17,0.0,-0.99814,0.0,0.15475]
[1777673784727,47.31,78324.84,0.0,-0.99813,0.0,0.15536]
[1777673786773,47.31,78324.9,0.0,-0.99813,0.0,0.15539]
[1777673786827,47.31,78324.9,0.0,-0.99813,0.0,0.15539]
[1777673787516,47.31,78324.9,0.0,-0.99813,0.0,0.15539]
[1777673787579,47.31,78324.9,0.0,-0.99813,0.0,0.15539]
[1777673787748,47.31,78324.91,0.0,-0.99813,0.0,0.15539]
[1777673789762,47.31,78321.81,0.0,-0.99815,0.0,0.15426]
[1777673791776,47.31,78321.75,0.0,-0.99816,0.0,0.15299]
[1777673797145,47.31,78321.24,0.0,-0.99817,0.0,0.1528]
[1777673797326,47.31,78321.45,0.0,-0.99817,0.0,0.15288]
[1777673803884,47.31,78322.1,0.0,-0.99816,0.0,0.15311]
[1777673804851,47.31,78322.1,0.0,-0.99816,0.0,0.15311]
[1777673805083,47.31,78322.1,0.0,-0.99816,0.0,0.15311]
[1777673805553,47.31,78322.06,0.0,-0.99816,0.0,0.1531]
[1777673805577,47.31,78322.06,0.0,-0.99816,0.0,0.1531]
[1777673805898,47.31,78321.83,0.0,-0.99816,0.0,0.15302]
[1777673807912,47.31,78325.22,0.0,-0.99815,0.0,0.15425]
[1777673812947,47.31,78325.31,0.0,-0.99815,0.0,0.15428]
[1777673814424,47.31,78324.82,0.0,-0.99815,0.0,0.1541]
[1777673814582,47.31,78324.82,0.0,-0.99815,0.0,0.1541]
[1777673819996,47.31,78325.36,0.0,-0.99815,0.0,0.1543]
[1777673823017,47.31,78322.92,0.0,-0.99816,0.0,0.15341]
[1777673824024,47.31,78321.26,0.0,-0.99817,0.0,0.15281]
[1777673826340,47.31,78321.51,0.0,-0.99817,0.0,0.1529]
[1777673826580,47.31,78321.51,0.0,-0.99817,0.0,0.1529]
[1777673827045,47.31,78318.25,0.0,-0.99818,0.0,0.15172]
[1777673827526,47.31,78318.25,0.0,-0.99818,0.0,0.15172]
[1777673827580,47.31,78318.25,0.0,-0.99818,0.0,0.15172]
[1777673828053,47.31,78318.54,0.0,-0.99818,0.0,0.15183]
[1777673831579,47.31,78319.17,0.0,-0.99818,0.0,0.15206]
[1777673831830,47.31,78319.17,0.0,-0.99818,0.0,0.15206]
[1777673833089,47.31,78312.57,0.0,-0.99821,0.0,0.14969]
[1777673834096,47.31,78310.3,0.0,-0.99822,0.0,0.14889]
[1777673835042,47.31,78310.3,0.0,-0.99822,0.0,0.14889]
[1777673835078,47.31,78310.3,0.0,-0.99822,0.0,0.14889]
[1777673837116,47.31,78309.71,0.0,-0.99822,0.0,0.14868]
[1777673837117,47.31,78310.53,0.0,-0.99822,0.0,0.14897]
[1777673837329,47.31,78310.53,0.0,-0.99822,0.0,0.14897]
[1777673842960,47.31,78311.89,0.0,-0.99821,0.0,0.14945]
[1777673848187,47.31,78313.01,0.0,-0.99821,0.0,0.14985]
[1777673848328,47.31,78313.4,0.0,-0.9982,0.0,0.14999]
[1777673849957,47.31,78313.42,0.0,-0.9982,0.0,0.15]
[1777673850077,47.31,78313.42,0.0,-0.9982,0.0,0.15]
[1777673850208,47.31,78313.78,0.0,-0.9982,0.0,0.15013]
[1777673851215,47.31,78313.74,0.0,-0.99822,0.0,0.14889]
[1777673855243,47.31,78321.91,0.0,-0.99818,0.0,0.1518]
[1777673856250,47.31,78325.59,0.0,-0.99816,0.0,0.15313]
[1777673858094,47.31,78324.68,0.0,-0.99817,0.0,0.1528]
[1777673858328,47.31,78324.62,0.0,-0.99817,0.0,0.15278]
[1777673865093,47.31,78325.56,0.0,-0.99816,0.0,0.15312]
[1777673865157,47.31,78325.56,0.0,-0.99816,0.0,0.15312]
[1777673865177,47.31,78325.59,0.0,-0.99816,0.0,0.15313]
[1777673865324,47.31,78325.59,0.0,-0.99816,0.0,0.15313]
[1777673871355,47.31,78326.03,0.0,-0.99816,0.0,0.15329]
[1777673876390,47.31,78325.97,0.0,-0.99816,0.0,0.15327]
[1777673877695,47.31,78325.97,0.0,-0.99816,0.0,0.15327]
[1777673877697,47.31,78325.97,0.0,-0.99816,0.0,0.15327]
[1777673877829,47.31,78325.97,0.0,-0.99816,0.0,0.15327]
[1777673877929,47.31,78324.19,0.0,-0.99817,0.0,0.15263]
[1777673882589,47.31,78322.86,0.0,-0.99817,0.0,0.15215]
[1777673882828,47.31,78322.86,0.0,-0.99817,0.0,0.15215]
[1777673883635,47.31,78322.23,0.0,-0.99818,0.0,0.15192]
[1777673883840,47.31,78322.23,0.0,-0.99818,0.0,0.15192]
[1777673883930,47.31,78322.26,0.0,-0.99818,0.0,0.15193]
[1777673887467,47.31,78320.66,0.0,-0.99818,0.0,0.15135]
[1777673892152,47.31,78319.45,0.0,-0.99819,0.0,0.15092]
[1777673892328,47.31,78319.58,0.0,-0.99819,0.0,0.15097]
[1777673897539,47.31,78319.73,0.0,-0.99819,0.0,0.15102]
[1777673902577,47.31,78320.32,0.0,-0.99819,0.0,0.15123]
[1777673906606,47.31,78321.81,0.0,-0.99818,0.0,0.15177]
[1777673909626,47.31,78323.37,0.0,-0.99817,0.0,0.15233]
[1777673910591,47.31,78323.37,0.0,-0.99817,0.0,0.15233]
[1777673910830,47.31,78323.37,0.0,-0.99817,0.0,0.15233]
[1777673911749,47.31,78323.37,0.0,-0.99817,0.0,0.15233]
[1777673911834,47.31,78323.37,0.0,-0.99817,0.0,0.15233]
[1777673911851,47.31,78323.04,0.0,-0.99819,0.0,0.15097]
[1777673915669,47.31,78320.73,0.0,-0.9982,0.0,0.15015]
[1777673920704,47.31,78320.62,0.0,-0.9982,0.0,0.15011]
[1777673923595,47.31,78319.31,0.0,-0.99821,0.0,0.14964]
[1777673923831,47.31,78319.31,0.0,-0.99821,0.0,0.14964]
[1777673929766,47.31,78319.24,0.0,-0.99821,0.0,0.14962]
[1777673934802,47.31,78319.43,0.0,-0.9982,0.0,0.14968]
[1777673939837,47.31,78319.5,0.0,-0.9982,0.0,0.14971]
[1777673944540,47.31,78319.62,0.0,-0.9982,0.0,0.14975]
[1777673944578,47.31,78319.62,0.0,-0.9982,0.0,0.14975]
[1777673946022,47.31,78319.59,0.0,-0.9982,0.0,0.14974]
[1777673946081,47.31,78319.59,0.0,-0.9982,0.0,0.14974]
[1777673946123,47.31,78319.59,0.0,-0.9982,0.0,0.14974]
[1777673947893,47.31,78328.62,0.0,-0.99816,0.0,0.15298]
[1777673948900,47.31,78329.57,0.0,-0.99816,0.0,0.15333]
[1777673949951,47.31,78329.57,0.0,-0.99816,0.0,0.15333]
[1777673950079,47.31,78329.57,0.0,-0.99816,0.0,0.15333]
[1777673955949,47.31,78332.15,0.0,-0.99814,0.0,0.15427]
[1777673957183,47.31,78332.15,0.0,-0.99814,0.0,0.15427]
[1777673957328,47.31,78332.15,0.0,-0.99814,0.0,0.15427]
[1777673957955,47.31,78332.39,0.0,-0.99814,0.0,0.15436]
[1777673958084,47.31,78332.39,0.0,-0.99814,0.0,0.15436]
[1777673958179,47.31,78332.39,0.0,-0.99814,0.0,0.15436]
[1777673964007,47.31,78331.6,0.0,-0.99815,0.0,0.15407]
[1777673965501,47.31,78331.6,0.0,-0.99815,0.0,0.15407]
[1777673965577,47.31,78331.6,0.0,-0.99815,0.0,0.15407]
[1777673971056,47.31,78330.36,0.0,-0.99817,0.0,0.15237]
[1777673972352,47.31,78330.36,0.0,-0.99817,0.0,0.15237]
[1777673972579,47.31,78329.04,0.0,-0.99817,0.0,0.15189]
[1777673973379,47.31,78329.04,0.0,-0.99817,0.0,0.15189]
[1777673973577,47.31,78329.05,0.0,-0.99817,0.0,0.15189]
[1777673973480,47.31,78329.05,0.0,-0.99817,0.0,0.15189]
[1777673978097,47.31,78329.84,0.0,-0.99817,0.0,0.15218]
[1777673978329,47.31,78329.84,0.0,-0.99817,0.0,0.15218]
[1777673980119,47.31,78336.76,0.0,-0.99814,0.0,0.1547]
[1777673981127,47.31,78348.14,0.0,-0.99808,0.0,0.15892]
[1777673982133,47.31,78354.34,0.0,-0.99805,1e-05,0.16126]
[1777673983141,47.31,78358.6,0.0,-0.99803,1e-05,0.16288]
[1777673985240,47.31,78359.44,0.0,-0.99802,1e-05,0.16321]
[1777673987088,47.31,78359.37,0.0,-0.99802,1e-05,0.16318]
[1777673989720,47.31,78358.01,0.0,-0.99803,1e-05,0.16266]
[1777673989828,47.31,78358.01,0.0,-0.99803,1e-05,0.16266]
[1777673990189,47.31,78358.22,0.0,-0.99803,1e-05,0.16274]
[1777673994312,47.31,78358.36,0.0,-0.99803,1e-05,0.16279]
[1777673994326,47.31,78358.36,0.0,-0.99803,1e-05,0.16279]
[1777674000358,47.31,78359.43,0.0,-0.99802,1e-05,0.1632]
[1777674000576,47.31,78360.18,0.0,-0.99802,1e-05,0.16349]
[1777674001267,47.31,78360.66,0.0,-0.99802,1e-05,0.16368]
[1777674006303,47.31,78360.88,0.0,-0.99802,1e-05,0.16376]
[1777674008098,47.31,78361.65,0.0,-0.99801,1e-05,0.16406]
[1777674008330,47.31,78361.65,0.0,-0.99801,1e-05,0.16406]
[1777674010331,47.31,78375.27,0.0,-0.99794,1e-05,0.16939]
[1777674011338,47.31,78375.62,0.0,-0.99794,1e-05,0.16953]
[1777674013352,47.31,78379.54,0.0,-0.99792,1e-05,0.17109]
[1777674013578,47.31,78379.54,0.0,-0.99792,1e-05,0.17109]
[1777674013871,47.31,78379.54,0.0,-0.99792,1e-05,0.17109]
[1777674015459,47.31,78380.35,0.0,-0.99792,1e-05,0.17141]
[1777674015585,47.31,78380.35,0.0,-0.99792,1e-05,0.17141]
[1777674016378,47.31,78380.04,0.0,-0.99792,1e-05,0.17129]
[1777674019399,47.31,78381.65,0.0,-0.99791,1e-05,0.17193]
[1777674020406,47.31,78391.7,0.0,-0.99785,1e-05,0.17602]
[1777674021196,47.31,78391.7,0.0,-0.99785,1e-05,0.17602]
[1777674021327,47.31,78391.7,0.0,-0.99785,1e-05,0.17602]
[1777674021412,47.31,78396.35,0.0,-0.99783,1e-05,0.17793]
[1777674021527,47.31,78396.35,0.0,-0.99783,1e-05,0.17793]
[1777674023583,47.31,78395.01,0.0,-0.99784,1e-05,0.17738]
[1777674023828,47.31,78395.01,0.0,-0.99784,1e-05,0.17738]
[1777674023956,47.31,78395.01,0.0,-0.99784,1e-05,0.17738]
[1777674027578,47.31,78394.87,0.0,-0.99784,1e-05,0.17732]
[1777674027828,47.31,78394.87,0.0,-0.99784,1e-05,0.17732]
[1777674028042,47.31,78394.87,0.0,-0.99784,1e-05,0.17732]
[1777674029838,47.31,78394.4,0.0,-0.99784,1e-05,0.17713]
[1777674030077,47.31,78394.4,0.0,-0.99784,1e-05,0.17713]
[1777674030178,47.31,78393.94,0.0,-0.99784,1e-05,0.17694]
[1777674031581,47.31,78393.49,0.0,-0.99784,1e-05,0.17675]
[1777674031828,47.31,78393.49,0.0,-0.99784,1e-05,0.17675]
[1777674032009,47.31,78393.49,0.0,-0.99784,1e-05,0.17675]
[1777674032040,47.31,78393.17,0.0,-0.99786,1e-05,0.17522]
[1777674033496,47.31,78388.76,0.0,-0.99789,1e-05,0.17343]
[1777674035383,47.31,78388.76,0.0,-0.99789,1e-05,0.17343]
[1777674034504,47.31,78385.77,0.0,-0.9979,1e-05,0.17222]
[1777674035499,47.31,78385.77,0.0,-0.9979,1e-05,0.17222]
[1777674035586,47.31,78385.77,0.0,-0.9979,1e-05,0.17222]
[1777674035607,47.31,78385.77,0.0,-0.9979,1e-05,0.17222]
[1777674038207,47.31,78383.33,0.0,-0.99792,1e-05,0.17124]
[1777674038218,47.31,78376.13,0.0,-0.99795,1e-05,0.16837]
[1777674039579,47.31,78375.31,0.0,-0.99796,1e-05,0.16805]
[1777674039632,47.31,78375.31,0.0,-0.99796,1e-05,0.16805]
[1777674039828,47.31,78375.31,0.0,-0.99796,1e-05,0.16805]
[1777674039929,47.31,78375.45,0.0,-0.99796,1e-05,0.16811]
[1777674043567,47.31,78373.65,0.0,-0.99797,1e-05,0.1674]
[1777674045381,47.31,78373.65,0.0,-0.99797,1e-05,0.1674]
[1777674045584,47.31,78373.44,0.0,-0.99797,1e-05,0.16731]
[1777674049609,47.31,78371.22,0.0,-0.99798,1e-05,0.16644]
[1777674051229,47.31,78371.22,0.0,-0.99798,1e-05,0.16644]
[1777674051326,47.31,78371.22,0.0,-0.99798,1e-05,0.16644]
[1777674051330,47.31,78371.32,0.0,-0.99798,1e-05,0.16648]
[1777674052902,47.31,78370.94,0.0,-0.99798,1e-05,0.16634]
[1777674053074,47.31,78370.94,0.0,-0.99798,1e-05,0.16634]
[1777674053175,47.31,78366.94,0.0,-0.998,1e-05,0.16478]
[1777674058301,47.31,78365.59,0.0,-0.99801,1e-05,0.16426]
[1777674058329,47.31,78365.59,0.0,-0.99801,1e-05,0.16426]
[1777674058403,47.31,78365.3,0.0,-0.99801,1e-05,0.16414]
[1777674060844,47.31,78365.19,0.0,-0.99801,1e-05,0.1641]
[1777674061078,47.31,78365.19,0.0,-0.99801,1e-05,0.1641]
[1777674066927,47.31,78363.59,0.0,-0.99802,1e-05,0.16348]
[1777674067078,47.31,78363.59,0.0,-0.99802,1e-05,0.16348]
[1777674067773,47.31,78364.21,0.0,-0.99802,1e-05,0.16372]
[1777674067828,47.31,78364.21,0.0,-0.99802,1e-05,0.16372]
[1777674067874,47.31,78364.31,0.0,-0.99802,1e-05,0.16376]
[1777674075794,47.31,78364.29,0.0,-0.99802,1e-05,0.16375]
[1777674076899,47.31,78364.29,0.0,-0.99802,1e-05,0.16375]
[1777674077076,47.31,78364.29,0.0,-0.99802,1e-05,0.16375]
[1777674077159,47.31,78367.1,0.0,-0.998,1e-05,0.16484]
[1777674077807,47.31,78372.12,0.0,-0.99797,1e-05,0.1668]
[1777674078815,47.31,78373.89,0.0,-0.99797,1e-05,0.16749]
[1777674082527,47.31,78373.84,0.0,-0.99797,1e-05,0.16747]
[1777674082577,47.31,78373.84,0.0,-0.99797,1e-05,0.16747]
[1777674082843,47.31,78373.15,0.0,-0.99797,1e-05,0.1672]
[1777674083526,47.31,78373.15,0.0,-0.99797,1e-05,0.1672]
[1777674083579,47.31,78373.15,0.0,-0.99797,1e-05,0.1672]
[1777674088885,47.31,78374.47,0.0,-0.99796,1e-05,0.16772]
[1777674089814,47.31,78374.47,0.0,-0.99796,1e-05,0.16772]
[1777674089829,47.31,78374.47,0.0,-0.99796,1e-05,0.16772]
[1777674089892,47.31,78377.25,0.0,-0.99795,1e-05,0.16882]
[1777674090899,47.31,78384.26,0.0,-0.99791,1e-05,0.17161]
[1777674091906,47.31,78385.75,0.0,-0.99792,1e-05,0.17084]
[1777674092597,47.31,78385.75,0.0,-0.99792,1e-05,0.17084]
[1777674092829,47.31,78385.75,0.0,-0.99792,1e-05,0.17084]
[1777674092913,47.31,78386.19,0.0,-0.99792,1e-05,0.17102]
[1777674093920,47.31,78384.44,0.0,-0.99793,1e-05,0.17032]
[1777674098699,47.31,78384.68,0.0,-0.99792,1e-05,0.17041]
[1777674099661,47.31,78385.9,0.0,-0.99792,1e-05,0.1709]
[1777674099742,47.31,78385.9,0.0,-0.99792,1e-05,0.1709]
[1777674099827,47.31,78385.9,0.0,-0.99792,1e-05,0.1709]
[1777674099842,47.31,78385.9,0.0,-0.99792,1e-05,0.1709]
[1777674103577,47.31,78386.06,0.0,-0.99792,1e-05,0.17096]
[1777674103827,47.31,78386.06,0.0,-0.99792,1e-05,0.17096]
[1777674104030,47.31,78386.06,0.0,-0.99792,1e-05,0.17096]
[1777674104648,47.31,78385.79,0.0,-0.99792,1e-05,0.17086]
[1777674104830,47.31,78385.79,0.0,-0.99792,1e-05,0.17086]
[1777674105440,47.31,78385.79,0.0,-0.99792,1e-05,0.17086]
[1777674105467,47.31,78386.44,0.0,-0.99792,1e-05,0.17112]
[1777674105583,47.31,78386.44,0.0,-0.99792,1e-05,0.17112]
[1777674105831,47.31,78386.44,0.0,-0.99792,1e-05,0.17112]
[1777674106080,47.31,78386.44,0.0,-0.99792,1e-05,0.17112]
[1777674106155,47.31,78391.39,0.0,-0.99789,1e-05,0.17311]
[1777674107011,47.31,78397.89,0.0,-0.99785,1e-05,0.17576]
[1777674109024,47.31,78399.42,0.0,-0.99784,1e-05,0.17639]
[1777674110859,47.31,78399.48,0.0,-0.99784,1e-05,0.17641]
[1777674111076,47.31,78399.48,0.0,-0.99784,1e-05,0.17641]
[1777674111128,47.31,78399.76,0.0,-0.99784,1e-05,0.17653]
[1777674116233,47.31,78399.54,0.0,-0.99784,1e-05,0.17644]
[1777674117081,47.31,78397.24,0.0,-0.99786,1e-05,0.17549]
[1777674117579,47.31,78397.24,0.0,-0.99786,1e-05,0.17549]
[1777674117831,47.31,78397.24,0.0,-0.99786,1e-05,0.17549]
[1777674120103,47.31,78392.98,0.0,-0.99788,1e-05,0.17376]
[1777674121109,47.31,78389.78,0.0,-0.9979,1e-05,0.17246]
[1777674121850,47.31,78389.78,0.0,-0.9979,1e-05,0.17246]
[1777674122077,47.31,78389.78,0.0,-0.9979,1e-05,0.17246]
[1777674122117,47.31,78389.57,0.0,-0.9979,1e-05,0.17238]
[1777674127152,47.31,78392.51,0.0,-0.99788,1e-05,0.17357]
[1777674128159,47.31,78393.99,0.0,-0.99787,1e-05,0.17417]
[1777674133194,47.31,78393.92,0.0,-0.99788,1e-05,0.17414]
[1777674138228,47.31,78394.69,0.0,-0.99787,1e-05,0.17445]
[1777674143264,47.31,78394.09,0.0,-0.99787,1e-05,0.17421]
[1777674145278,47.31,78392.61,0.0,-0.99788,1e-05,0.17361]
[1777674152330,47.31,78392.48,0.0,-0.9979,1e-05,0.17217]
[1777674155703,47.31,78393.31,0.0,-0.9979,1e-05,0.17251]
[1777674156258,47.31,78393.31,0.0,-0.9979,1e-05,0.17251]
[1777674157365,47.31,78394.75,0.0,-0.99789,1e-05,0.17309]
[1777674162400,47.31,78395.75,0.0,-0.99788,1e-05,0.17349]
[1777674167435,47.31,78398.64,0.0,-0.99787,1e-05,0.17467]
[1777674170643,47.31,78398.38,0.0,-0.99787,1e-05,0.17457]
[1777674174585,47.31,78398.7,0.0,-0.99787,1e-05,0.1747]
[1777674175552,47.31,78398.49,0.0,-0.99787,1e-05,0.17461]
[1777674177506,47.31,78397.05,0.0,-0.99787,1e-05,0.17402]
[1777674180716,47.31,78398.17,0.0,-0.99787,1e-05,0.17448]
[1777674186568,47.31,78398.9,0.0,-0.99786,1e-05,0.17478]
[1777674188377,47.31,78398.58,0.0,-0.99787,1e-05,0.17465]
[1777674191603,47.31,78396.17,0.0,-0.99788,1e-05,0.17367]
[1777674192611,47.31,78402.07,0.0,-0.99785,1e-05,0.17608]
[1777674192809,47.31,78402.07,0.0,-0.99785,1e-05,0.17608]
[1777674193618,47.31,78398.31,0.0,-0.99787,1e-05,0.17454]
[1777674194625,47.31,78396.21,0.0,-0.99788,1e-05,0.17368]
[1777674199660,47.31,78395.7,0.0,-0.99788,1e-05,0.17347]
[1777674204695,47.31,78395.76,0.0,-0.99788,1e-05,0.1735]
[1777674209730,47.31,78395.54,0.0,-0.99788,1e-05,0.17341]
[1777674211743,47.31,78393.48,0.0,-0.99791,1e-05,0.1712]
[1777674212751,47.31,78396.75,0.0,-0.99789,1e-05,0.17252]
[1777674215772,47.31,78400.09,0.0,-0.99787,1e-05,0.17387]
[1777674217787,47.31,78397.27,0.0,-0.99789,1e-05,0.17273]
[1777674222821,47.31,78396.51,0.0,-0.99789,1e-05,0.17242]
[1777674226850,47.31,78395.09,0.0,-0.9979,1e-05,0.17185]
[1777674227857,47.31,78397.22,0.0,-0.99789,1e-05,0.17271]
[1777674232892,47.31,78397.29,0.0,-0.99789,1e-05,0.17273]
[1777674234906,47.31,78399.46,0.0,-0.99788,1e-05,0.17361]
[1777674240948,47.31,78399.53,0.0,-0.99788,1e-05,0.17364]
[1777674242963,47.31,78405.28,0.0,-0.99785,1e-05,0.17599]
[1777674243970,47.31,78407.72,0.0,-0.99783,1e-05,0.177]
[1777674245984,47.31,78407.38,0.0,-0.99783,1e-05,0.17686]
[1777674251018,47.31,78407.24,0.0,-0.99784,1e-05,0.1768]
[1777674254040,47.31,78404.72,0.0,-0.99785,1e-05,0.17576]
[1777674256054,47.31,78401.37,0.0,-0.99787,1e-05,0.17439]
[1777674258067,47.31,78399.77,0.0,-0.99788,1e-05,0.17374]
[1777674259578,47.31,78399.77,0.0,-0.99788,1e-05,0.17374]
[1777674259712,47.31,78399.69,0.0,-0.99788,1e-05,0.17371]
[1777674263582,47.31,78399.65,0.0,-0.99788,1e-05,0.17369]
[1777674263824,47.31,78399.65,0.0,-0.99788,1e-05,0.17369]
[1777674268138,47.31,78397.28,0.0,-0.99789,1e-05,0.17273]
[1777674271158,47.31,78397.82,0.0,-0.9979,1e-05,0.17157]
[1777674272451,47.31,78397.82,0.0,-0.9979,1e-05,0.17157]
[1777674272577,47.31,78397.82,0.0,-0.9979,1e-05,0.17157]
[1777674272678,47.31,78400.34,0.0,-0.99789,1e-05,0.17258]
[1777674275187,47.31,78404.84,0.0,-0.99787,1e-05,0.17441]
[1777674280222,47.31,78404.97,0.0,-0.99786,1e-05,0.17447]
[1777674283243,47.31,78406.91,0.0,-0.99785,1e-05,0.17526]
[1777674288278,47.31,78406.19,0.0,-0.99786,1e-05,0.17497]
[1777674289285,47.31,78408.27,0.0,-0.99785,1e-05,0.17582]
[1777674294320,47.31,78408.36,0.0,-0.99785,1e-05,0.17586]
[1777674300361,47.31,78408.92,0.0,-0.99784,1e-05,0.17609]
[1777674302376,47.31,78406.95,0.0,-0.99785,1e-05,0.17528]
[1777674305644,47.31,78405.98,0.0,-0.99786,1e-05,0.17488]
[1777674308419,47.31,78398.26,0.0,-0.9979,1e-05,0.17174]
[1777674310339,47.31,78397.53,0.0,-0.99791,1e-05,0.17145]
[1777674315468,47.31,78394.12,0.0,-0.99792,1e-05,0.17008]
[1777674320503,47.31,78394.23,0.0,-0.99792,1e-05,0.17013]
[1777674325538,47.31,78393.88,0.0,-0.99792,1e-05,0.16999]
[1777674330573,47.31,78393.15,0.0,-0.99793,1e-05,0.16969]
[1777674331580,47.31,78393.33,0.0,-0.99794,1e-05,0.1684]
[1777674335608,47.31,78394.72,0.0,-0.99794,1e-05,0.16895]
[1777674340643,47.31,78394.62,0.0,-0.99794,1e-05,0.16891]
[1777674345678,47.31,78394.77,0.0,-0.99794,1e-05,0.16897]
[1777674351719,47.31,78394.45,0.0,-0.99794,1e-05,0.16885]
[1777674355748,47.31,78397.37,0.0,-0.99792,1e-05,0.17001]
[1777674359776,47.31,78398.8,0.0,-0.99792,1e-05,0.17058]
[1777674361794,47.31,78400.63,0.0,-0.99791,1e-05,0.17132]
[1777674363419,47.31,78400.63,0.0,-0.99791,1e-05,0.17132]
[1777674365067,47.31,78400.63,0.0,-0.99791,1e-05,0.17132]
[1777674366825,47.31,78397.87,0.0,-0.99792,1e-05,0.17021]
[1777674371860,47.31,78397.97,0.0,-0.99792,1e-05,0.17025]
[1777674376895,47.31,78395.52,0.0,-0.99793,1e-05,0.16927]
[1777674381930,47.31,78396.35,0.0,-0.99793,1e-05,0.1696]
[1777674387972,47.31,78399.68,0.0,-0.99791,1e-05,0.17094]
[1777674392000,47.31,78399.82,0.0,-0.99793,1e-05,0.16962]
[1777674397035,47.31,78401.44,0.0,-0.99792,1e-05,0.17027]
[1777674402070,47.31,78400.26,0.0,-0.99792,1e-05,0.16979]
[1777674407105,47.31,78399.55,0.0,-0.99793,1e-05,0.16951]
[1777674412140,47.31,78397.53,0.0,-0.99794,1e-05,0.16871]
[1777674417175,47.31,78397.38,0.0,-0.99794,1e-05,0.16865]
[1777674422210,47.31,78397.09,0.0,-0.99794,1e-05,0.16853]
[1777674428252,47.31,78395.01,0.0,-0.99795,1e-05,0.16771]
[1777674433287,47.31,78394.86,0.0,-0.99795,1e-05,0.16765]
[1777674438321,47.31,78394.64,0.0,-0.99795,1e-05,0.16756]
[1777674444364,47.31,78394.78,0.0,-0.99795,1e-05,0.16762]
[1777674449399,47.31,78394.78,0.0,-0.99795,1e-05,0.16762]
[1777674451413,47.31,78394.6,0.0,-0.99797,1e-05,0.16619]
[1777674459469,47.31,78394.75,0.0,-0.99797,1e-05,0.16625]
[1777674464504,47.31,78394.93,0.0,-0.99797,1e-05,0.16632]
[1777674469539,47.31,78395.21,0.0,-0.99797,1e-05,0.16643]
[1777674474574,47.31,78392.26,0.0,-0.99798,1e-05,0.16527]
[1777674478602,47.31,78390.65,0.0,-0.99799,1e-05,0.16465]
[1777674483709,47.31,78390.37,0.0,-0.99799,1e-05,0.16454]
[1777674483804,47.31,78380.34,0.0,-0.99804,1e-05,0.16068]
[1777674484644,47.31,78376.5,0.0,-0.99806,1e-05,0.15922]
[1777674486657,47.31,78374.81,0.0,-0.99807,1e-05,0.15858]
[1777674487665,47.31,78372.89,0.0,-0.99808,0.0,0.15786]
[1777674490686,47.31,78368.04,0.0,-0.99811,0.0,0.15605]
[1777674495721,47.31,78367.63,0.0,-0.99811,0.0,0.1559]
[1777674497735,47.31,78366.23,0.0,-0.99811,0.0,0.15538]
[1777674498742,47.31,78362.14,0.0,-0.99813,0.0,0.15387]
[1777674499749,47.31,78357.42,0.0,-0.99816,0.0,0.15215]
[1777674502770,47.31,78355.41,0.0,-0.99817,0.0,0.15142]
[1777674503777,47.31,78356.99,0.0,-0.99816,0.0,0.15199]
[1777674504784,47.31,78363.54,0.0,-0.99813,0.0,0.15438]
[1777674505792,47.31,78360.71,0.0,-0.99814,0.0,0.15335]
[1777674510826,47.31,78360.05,0.0,-0.99814,0.0,0.15311]
[1777674511833,47.31,78360.72,0.0,-0.99816,0.0,0.15209]
[1777674516868,47.31,78360.19,0.0,-0.99816,0.0,0.15189]
[1777674521902,47.31,78358.13,0.0,-0.99817,0.0,0.15115]
[1777674526940,47.31,78357.14,0.0,-0.99817,0.0,0.15079]
[1777674532983,47.31,78355.43,0.0,-0.99818,0.0,0.15017]
[1777674534997,47.31,78353.44,0.0,-0.99819,0.0,0.14946]
[1777674539028,47.31,78349.66,0.0,-0.99821,0.0,0.14811]
[1777674541043,47.31,78348.19,0.0,-0.99822,0.0,0.14759]
[1777674546078,47.31,78345.79,0.0,-0.99823,0.0,0.14674]
[1777674547085,47.31,78343.24,0.0,-0.99824,0.0,0.14585]
[1777674550107,47.31,78339.39,0.0,-0.99826,0.0,0.14451]
[1777674552121,47.31,78337.41,0.0,-0.99827,0.0,0.14382]
[1777674556534,47.31,78337.82,0.0,-0.99826,0.0,0.14396]
[1777674559171,47.31,78339.71,0.0,-0.99826,0.0,0.14462]
[1777674564206,47.31,78340.22,0.0,-0.99825,0.0,0.14479]
[1777674566393,47.31,78340.08,0.0,-0.99825,0.0,0.14475]
[1777674566574,47.31,78340.08,0.0,-0.99825,0.0,0.14475]
[1777674566675,47.31,78340.04,0.0,-0.99825,0.0,0.14473]
[1777674569242,47.31,78337.87,0.0,-0.99826,0.0,0.14398]
[1777674571256,47.31,78338.12,0.0,-0.99828,0.0,0.14286]
[1777674576292,47.31,78337.46,0.0,-0.99828,0.0,0.14263]
[1777674578306,47.31,78335.56,0.0,-0.99829,0.0,0.14198]
[1777674582334,47.31,78334.18,0.0,-0.99829,0.0,0.14151]
[1777674588376,47.31,78333.76,0.0,-0.9983,0.0,0.14136]
[1777674590390,47.31,78338.03,0.0,-0.99828,0.0,0.14283]
[1777674592404,47.31,78339.86,0.0,-0.99827,0.0,0.14346]
[1777674593411,47.31,78345.19,0.0,-0.99824,0.0,0.14531]
[1777674594418,47.31,78343.74,0.0,-0.99825,0.0,0.1448]
[1777674595425,47.31,78345.57,0.0,-0.99824,0.0,0.14544]
[1777674600460,47.31,78346.32,0.0,-0.99824,0.0,0.14571]
[1777674605495,47.31,78345.62,0.0,-0.99824,0.0,0.14546]
[1777674608163,47.31,78345.76,0.0,-0.99824,0.0,0.14551]
[1777674610087,47.31,78345.32,0.0,-0.99824,0.0,0.14536]
[1777674613587,47.31,78345.37,0.0,-0.99824,0.0,0.14537]
[1777674617579,47.31,78347.52,0.0,-0.99823,0.0,0.14613]
[1777674618979,47.31,78347.52,0.0,-0.99823,0.0,0.14613]
[1777674619078,47.31,78347.59,0.0,-0.99823,0.0,0.14615]
[1777674619330,47.31,78347.59,0.0,-0.99823,0.0,0.14615]
[1777674619583,47.31,78347.59,0.0,-0.99823,0.0,0.14615]
[1777674619593,47.31,78347.89,0.0,-0.99823,0.0,0.14626]
[1777674624628,47.31,78348.18,0.0,-0.99823,0.0,0.14636]
[1777674627649,47.31,78346.25,0.0,-0.99824,0.0,0.14568]
[1777674629964,47.31,78346.22,0.0,-0.99824,0.0,0.14567]
[1777674630076,47.31,78346.22,0.0,-0.99824,0.0,0.14567]
[1777674630375,47.31,78346.22,0.0,-0.99824,0.0,0.14567]
[1777674630576,47.31,78346.22,0.0,-0.99824,0.0,0.14567]
[1777674630677,47.31,78346.22,0.0,-0.99824,0.0,0.14567]
[1777674632684,47.31,78346.25,0.0,-0.99825,0.0,0.14446]
[1777674637703,47.31,78345.9,0.0,-0.99826,0.0,0.14434]
[1777674637828,47.31,78345.9,0.0,-0.99826,0.0,0.14434]
[1777674638014,47.31,78345.9,0.0,-0.99826,0.0,0.14434]
[1777674637929,47.31,78345.57,0.0,-0.99826,0.0,0.14423]
[1777674638075,47.31,78345.57,0.0,-0.99826,0.0,0.14423]
[1777674644768,47.31,78345.6,0.0,-0.99826,0.0,0.14424]
[1777674649803,47.31,78346.42,0.0,-0.99825,0.0,0.14452]
[1777674651818,47.31,78348.07,0.0,-0.99825,0.0,0.1451]
[1777674653999,47.31,78348.31,0.0,-0.99824,0.0,0.14518]
[1777674654076,47.31,78348.31,0.0,-0.99824,0.0,0.14518]
[1777674654661,47.31,78348.73,0.0,-0.99824,0.0,0.14533]
[1777674654826,47.31,78348.73,0.0,-0.99824,0.0,0.14533]
[1777674654839,47.31,78348.78,0.0,-0.99824,0.0,0.14534]
[1777674656853,47.31,78351.29,0.0,-0.99823,0.0,0.14622]
[1777674658866,47.31,78353.74,0.0,-0.99822,0.0,0.14709]
[1777674660459,47.31,78354.24,0.0,-0.99822,0.0,0.14727]
[1777674660580,47.31,78354.24,0.0,-0.99822,0.0,0.14727]
[1777674660720,47.31,78354.24,0.0,-0.99822,0.0,0.14727]
[1777674660827,47.31,78354.24,0.0,-0.99822,0.0,0.14727]
[1777674660880,47.31,78352.21,0.0,-0.99823,0.0,0.14655]
[1777674663902,47.31,78354.61,0.0,-0.99822,0.0,0.1474]
[1777674667931,47.31,78356.56,0.0,-0.99821,0.0,0.14809]
[1777674669872,47.31,78357.82,0.0,-0.9982,0.0,0.14854]
[1777674670075,47.31,78357.82,0.0,-0.9982,0.0,0.14854]
[1777674669945,47.31,78358.12,0.0,-0.9982,0.0,0.14864]
[1777674670648,47.31,78358.12,0.0,-0.9982,0.0,0.14864]
[1777674670827,47.31,78358.12,0.0,-0.9982,0.0,0.14864]
[1777674670952,47.31,78357.8,0.0,-0.9982,0.0,0.14853]
[1777674675987,47.31,78358.63,0.0,-0.9982,0.0,0.14883]
[1777674678001,47.31,78363.36,0.0,-0.99817,0.0,0.15052]
[1777674678732,47.31,78363.36,0.0,-0.99817,0.0,0.15052]
[1777674678826,47.31,78363.36,0.0,-0.99817,0.0,0.15052]
[1777674679007,47.31,78364.43,0.0,-0.99817,0.0,0.15091]
[1777674680035,47.31,78364.43,0.0,-0.99817,0.0,0.15091]
[1777674680074,47.31,78364.43,0.0,-0.99817,0.0,0.15091]
[1777674681023,47.31,78355.33,0.0,-0.99821,0.0,0.14765]
[1777674682030,47.31,78346.76,0.0,-0.99825,0.0,0.14464]
[1777674683037,47.31,78347.15,0.0,-0.99825,0.0,0.14478]
[1777674683568,47.31,78347.15,0.0,-0.99825,0.0,0.14478]
[1777674683577,47.31,78347.15,0.0,-0.99825,0.0,0.14478]
[1777674684044,47.31,78346.93,0.0,-0.99825,0.0,0.1447]
[1777674684524,47.31,78346.93,0.0,-0.99825,0.0,0.1447]
[1777674684574,47.31,78346.93,0.0,-0.99825,0.0,0.1447]
[1777674690088,47.31,78343.13,0.0,-0.99827,0.0,0.14338]
[1777674693109,47.31,78340.38,0.0,-0.99829,0.0,0.14123]
[1777674694250,47.31,78340.53,0.0,-0.99829,0.0,0.14129]
[1777674694324,47.31,78340.53,0.0,-0.99829,0.0,0.14129]
[1777674695352,47.31,78340.53,0.0,-0.99829,0.0,0.14129]
[1777674695577,47.31,78340.53,0.0,-0.99829,0.0,0.14129]
[1777674695678,47.31,78340.53,0.0,-0.99829,0.0,0.14129]
[1777674699151,47.31,78339.17,0.0,-0.9983,0.0,0.14082]
[1777674703233,47.31,78339.43,0.0,-0.9983,0.0,0.14091]
[1777674703325,47.31,78339.43,0.0,-0.9983,0.0,0.14091]
[1777674708189,47.31,78339.0,0.0,-0.9983,0.0,0.14076]
[1777674708325,47.31,78339.0,0.0,-0.9983,0.0,0.14076]
[1777674708426,47.31,78338.87,0.0,-0.9983,0.0,0.14072]
[1777674709207,47.31,78338.87,0.0,-0.9983,0.0,0.14072]
[1777674709324,47.31,78338.87,0.0,-0.9983,0.0,0.14072]
[1777674710228,47.31,78334.89,0.0,-0.99832,0.0,0.13937]
[1777674713799,47.31,78333.99,0.0,-0.99832,0.0,0.13907]
[1777674713826,47.31,78333.99,0.0,-0.99832,0.0,0.13907]
[1777674719292,47.31,78332.42,0.0,-0.99833,0.0,0.13854]
[1777674721306,47.31,78334.93,0.0,-0.99832,0.0,0.13938]
[1777674723955,47.31,78335.09,0.0,-0.99832,0.0,0.13944]
[1777674724075,47.31,78335.09,0.0,-0.99832,0.0,0.13944]
[1777674724057,47.31,78335.0,0.0,-0.99832,0.0,0.13941]
[1777674724327,47.31,78334.46,0.0,-0.99832,0.0,0.13923]
[1777674725428,47.31,78334.46,0.0,-0.99832,0.0,0.13923]
[1777674725576,47.31,78334.46,0.0,-0.99832,0.0,0.13923]
[1777674728355,47.31,78332.57,0.0,-0.99833,0.0,0.13859]
[1777674730369,47.31,78330.1,0.0,-0.99834,0.0,0.13776]
[1777674731304,47.31,78330.1,0.0,-0.99834,0.0,0.13776]
[1777674731328,47.31,78330.1,0.0,-0.99834,0.0,0.13776]
[1777674731993,47.31,78330.1,0.0,-0.99834,0.0,0.13776]
[1777674732074,47.31,78330.1,0.0,-0.99834,0.0,0.13776]
[1777674732039,47.31,78330.05,0.0,-0.99834,0.0,0.13775]
[1777674733391,47.31,78338.53,0.0,-0.9983,0.0,0.1406]
[1777674734398,47.31,78340.46,0.0,-0.99829,0.0,0.14126]
[1777674736075,47.31,78340.46,0.0,-0.99829,0.0,0.14126]
[1777674736324,47.31,78341.62,0.0,-0.99829,0.0,0.14166]
[1777674736605,47.31,78341.62,0.0,-0.99829,0.0,0.14166]
[1777674736826,47.31,78341.62,0.0,-0.99829,0.0,0.14166]
[1777674736828,47.31,78342.78,0.0,-0.99828,0.0,0.14206]
[1777674742841,47.31,78343.22,0.0,-0.99828,0.0,0.14221]
[1777674743074,47.31,78343.22,0.0,-0.99828,0.0,0.14221]
[1777674743099,47.31,78343.22,0.0,-0.99828,0.0,0.14221]
[1777674742942,47.31,78343.42,0.0,-0.99828,0.0,0.14227]
[1777674743324,47.31,78343.42,0.0,-0.99828,0.0,0.14227]
[1777674743462,47.31,78343.6,0.0,-0.99828,0.0,0.14234]
[1777674748498,47.31,78343.99,0.0,-0.99828,0.0,0.14247]
[1777674751518,47.31,78343.9,0.0,-0.99829,0.0,0.14124]
[1777674752228,47.31,78343.9,0.0,-0.99829,0.0,0.14124]
[1777674752327,47.31,78343.9,0.0,-0.99829,0.0,0.14124]
[1777674752526,47.31,78344.57,0.0,-0.99829,0.0,0.14147]
[1777674753196,47.31,78344.57,0.0,-0.99829,0.0,0.14147]
[1777674753330,47.31,78344.57,0.0,-0.99829,0.0,0.14147]
[1777674758568,47.31,78344.09,0.0,-0.99829,0.0,0.1413]
[1777674763603,47.31,78343.92,0.0,-0.99829,0.0,0.14125]
[1777674766781,47.31,78344.13,0.0,-0.99829,0.0,0.14132]
[1777674766827,47.31,78344.13,0.0,-0.99829,0.0,0.14132]
[1777674766882,47.31,78343.93,0.0,-0.99829,0.0,0.14125]
[1777674767315,47.31,78343.93,0.0,-0.99829,0.0,0.14125]
[1777674767325,47.31,78343.93,0.0,-0.99829,0.0,0.14125]
[1777674773980,47.31,78343.91,0.0,-0.99829,0.0,0.14124]
[1777674783743,47.31,78342.89,0.0,-0.9983,0.0,0.14089]
[1777674783743,47.31,78342.89,0.0,-0.9983,0.0,0.14089]
[1777674787294,47.31,78343.29,0.0,-0.9983,0.0,0.14103]
[1777674787329,47.31,78343.29,0.0,-0.9983,0.0,0.14103]
[1777674788343,47.31,78343.29,0.0,-0.9983,0.0,0.14103]
[1777674788574,47.31,78343.29,0.0,-0.9983,0.0,0.14103]
[1777674788676,47.31,78343.29,0.0,-0.9983,0.0,0.14103]
[1777674793813,47.31,78342.42,0.0,-0.9983,0.0,0.14073]
[1777674797841,47.31,78344.19,0.0,-0.99829,0.0,0.14134]
[1777674801869,47.31,78339.1,0.0,-0.99831,0.0,0.13961]
[1777674802375,47.31,78339.1,0.0,-0.99831,0.0,0.13961]
[1777674802666,47.31,78339.1,0.0,-0.99831,0.0,0.13961]
[1777674802876,47.31,78334.81,0.0,-0.99833,0.0,0.13816]
[1777674803882,47.31,78332.88,0.0,-0.99834,0.0,0.13752]
[1777674804835,47.31,78332.88,0.0,-0.99834,0.0,0.13752]
[1777674805086,47.31,78332.88,0.0,-0.99834,0.0,0.13752]
[1777674805187,47.31,78331.26,0.0,-0.99835,0.0,0.13698]
[1777674805897,47.31,78325.92,0.0,-0.99837,0.0,0.13521]
[1777674808918,47.31,78328.47,0.0,-0.99836,0.0,0.13605]
[1777674812918,47.31,78326.32,0.0,-0.99838,0.0,0.13419]
[1777674813074,47.31,78326.32,0.0,-0.99838,0.0,0.13419]
[1777674813176,47.31,78326.71,0.0,-0.99838,0.0,0.13432]
[1777674815224,47.31,78327.31,0.0,-0.99838,0.0,0.13451]
[1777674815326,47.31,78327.2,0.0,-0.99838,0.0,0.13448]
[1777674822009,47.31,78327.42,0.0,-0.99838,0.0,0.13455]
[1777674823869,47.31,78327.45,0.0,-0.99838,0.0,0.13456]
[1777674824074,47.31,78327.45,0.0,-0.99838,0.0,0.13456]
[1777674824078,47.31,78327.75,0.0,-0.99838,0.0,0.13466]
[1777674825656,47.31,78327.75,0.0,-0.99838,0.0,0.13466]
[1777674825828,47.31,78327.75,0.0,-0.99838,0.0,0.13466]
[1777674830065,47.31,78326.29,0.0,-0.99838,0.0,0.13418]
[1777674830699,47.31,78326.29,0.0,-0.99838,0.0,0.13418]
[1777674830826,47.31,78326.29,0.0,-0.99838,0.0,0.13418]
[1777674831072,47.31,78323.87,0.0,-0.9984,0.0,0.13339]
[1777674832079,47.31,78318.35,0.0,-0.99842,0.0,0.13161]
[1777674833005,47.31,78318.35,0.0,-0.99842,0.0,0.13161]
[1777674833075,47.31,78318.35,0.0,-0.99842,0.0,0.13161]
[1777674833086,47.31,78317.49,0.0,-0.99842,0.0,0.13133]
[1777674834093,47.31,78320.38,0.0,-0.99841,0.0,0.13226]
[1777674837114,47.31,78318.51,0.0,-0.99842,0.0,0.13166]
[1777674839127,47.31,78316.84,0.0,-0.99842,0.0,0.13112]
[1777674840186,47.31,78316.84,0.0,-0.99842,0.0,0.13112]
[1777674840135,47.31,78315.47,0.0,-0.99843,0.0,0.13069]
[1777674840325,47.31,78315.47,0.0,-0.99843,0.0,0.13069]
[1777674841141,47.31,78314.47,0.0,-0.99843,0.0,0.13037]
[1777674842149,47.31,78315.69,0.0,-0.99843,0.0,0.13076]
[1777674842963,47.31,78315.69,0.0,-0.99843,0.0,0.13076]
[1777674843078,47.31,78315.69,0.0,-0.99843,0.0,0.13076]
[1777674848191,47.31,78315.17,0.0,-0.99843,0.0,0.13059]
[1777674850205,47.31,78316.34,0.0,-0.99843,0.0,0.13096]
[1777674850735,47.31,78316.34,0.0,-0.99843,0.0,0.13096]
[1777674850831,47.31,78316.34,0.0,-0.99843,0.0,0.13096]
[1777674854233,47.31,78321.22,0.0,-0.99841,0.0,0.13253]
[1777674855241,47.31,78324.9,0.0,-0.99839,0.0,0.13373]
[1777674857585,47.31,78324.27,0.0,-0.99839,0.0,0.13352]
[1777674858084,47.31,78324.27,0.0,-0.99839,0.0,0.13352]
[1777674858261,47.31,78324.41,0.0,-0.99839,0.0,0.13357]
[1777674858327,47.31,78324.41,0.0,-0.99839,0.0,0.13357]
[1777674864304,47.31,78324.41,0.0,-0.99839,0.0,0.13357]
[1777674865311,47.31,78326.45,0.0,-0.99838,0.0,0.13423]
[1777674870346,47.31,78325.22,0.0,-0.99839,0.0,0.13383]
[1777674871353,47.31,78325.72,0.0,-0.9984,0.0,0.13285]
[1777674876388,47.31,78325.54,0.0,-0.9984,0.0,0.13279]
[1777674879409,47.31,78323.3,0.0,-0.99841,0.0,0.13207]
[1777674883313,47.31,78323.3,0.0,-0.99841,0.0,0.13207]
[1777674883326,47.31,78323.3,0.0,-0.99841,0.0,0.13207]
[1777674886930,47.31,78323.23,0.0,-0.99841,0.0,0.13204]
[1777674887078,47.31,78323.23,0.0,-0.99841,0.0,0.13204]
[1777674887179,47.31,78323.22,0.0,-0.99841,0.0,0.13204]
[1777674890486,47.31,78320.6,0.0,-0.99842,0.0,0.1312]
[1777674891493,47.31,78312.22,0.0,-0.99846,0.0,0.12854]
[1777674892500,47.31,78308.45,0.0,-0.99847,0.0,0.12735]
[1777674893507,47.31,78306.34,0.0,-0.99848,0.0,0.1267]
[1777674894658,47.31,78306.34,0.0,-0.99848,0.0,0.1267]
[1777674894828,47.31,78306.34,0.0,-0.99848,0.0,0.1267]
[1777674895520,47.31,78299.5,0.0,-0.99851,0.0,0.12459]
[1777674896527,47.31,78296.73,0.0,-0.99852,0.0,0.12374]
[1777674897535,47.31,78295.06,0.0,-0.99853,0.0,0.12323]
[1777674899549,47.31,78289.71,0.0,-0.99855,0.0,0.12162]
[1777674900557,47.31,78288.14,0.0,-0.99855,0.0,0.12115]
[1777674902570,47.31,78285.85,0.0,-0.99856,0.0,0.12047]
[1777674904639,47.31,78285.11,0.0,-0.99857,0.0,0.12025]
[1777674904826,47.31,78285.11,0.0,-0.99857,0.0,0.12025]
[1777674905594,47.31,78282.79,0.0,-0.99857,0.0,0.11956]
[1777674908615,47.31,78281.2,0.0,-0.99858,0.0,0.11909]
[1777674911446,47.31,78281.27,0.0,-0.99858,0.0,0.11911]
[1777674911576,47.31,78281.27,0.0,-0.99858,0.0,0.11911]
[1777674911636,47.31,78278.45,0.0,-0.99859,0.0,0.11828]
[1777674913650,47.31,78272.05,0.0,-0.99862,0.0,0.11643]
[1777674915024,47.31,78272.05,0.0,-0.99862,0.0,0.11643]
[1777674915075,47.31,78272.05,0.0,-0.99862,0.0,0.11643]
[1777674915125,47.31,78270.05,0.0,-0.99862,0.0,0.11585]
[1777674919694,47.31,78267.92,0.0,-0.99863,0.0,0.11524]
[1777674922315,47.31,78267.21,0.0,-0.99863,0.0,0.11504]
[1777674922327,47.31,78267.21,0.0,-0.99863,0.0,0.11504]
[1777674921708,47.31,78265.52,0.0,-0.99864,0.0,0.11456]
[1777674924729,47.31,78262.43,0.0,-0.99865,0.0,0.11368]
[1777674925736,47.31,78260.58,0.0,-0.99866,0.0,0.11316]
[1777674926527,47.31,78260.58,0.0,-0.99866,0.0,0.11316]
[1777674926576,47.31,78260.58,0.0,-0.99866,0.0,0.11316]
[1777674926742,47.31,78257.12,0.0,-0.99867,0.0,0.11219]
[1777674929622,47.31,78257.82,0.0,-0.99867,0.0,0.11238]
[1777674929830,47.31,78257.82,0.0,-0.99867,0.0,0.11238]
[1777674929868,47.31,78257.66,0.0,-0.99867,0.0,0.11234]
[1777674931778,47.31,78261.15,0.0,-0.99867,0.0,0.11231]
[1777674932969,47.31,78261.15,0.0,-0.99867,0.0,0.11231]
[1777674933079,47.31,78261.15,0.0,-0.99867,0.0,0.11231]
[1777674936098,47.31,78261.58,0.0,-0.99867,0.0,0.11243]
[1777674936324,47.31,78261.58,0.0,-0.99867,0.0,0.11243]
[1777674936115,47.31,78265.19,0.0,-0.99865,0.0,0.11345]
[1777674941849,47.31,78262.46,0.0,-0.99866,0.0,0.11268]
[1777674946885,47.31,78262.57,0.0,-0.99866,0.0,0.11271]
[1777674951919,47.31,78262.31,0.0,-0.99866,0.0,0.11264]
[1777674953447,47.31,78261.24,0.0,-0.99867,0.0,0.11234]
[1777674953577,47.31,78261.24,0.0,-0.99867,0.0,0.11234]
[1777674960983,47.31,78260.42,0.0,-0.99867,0.0,0.11211]
[1777674961837,47.31,78260.42,0.0,-0.99867,0.0,0.11211]
[1777674962076,47.31,78260.42,0.0,-0.99867,0.0,0.11211]
[1777674963557,47.31,78260.94,0.0,-0.99867,0.0,0.11225]
[1777674963579,47.31,78260.94,0.0,-0.99867,0.0,0.11225]
[1777674964005,47.31,78263.17,0.0,-0.99866,0.0,0.11288]
[1777674965011,47.31,78264.95,0.0,-0.99865,0.0,0.11338]
[1777674966018,47.31,78266.87,0.0,-0.99865,0.0,0.11392]
[1777674967323,47.31,78266.87,0.0,-0.99865,0.0,0.11392]
[1777674967025,47.31,78270.54,0.0,-0.99863,0.0,0.11497]
[1777674967575,47.31,78270.54,0.0,-0.99863,0.0,0.11497]
[1777674968032,47.31,78273.21,0.0,-0.99862,0.0,0.11573]
[1777674969039,47.31,78270.3,0.0,-0.99863,0.0,0.1149]
[1777674972371,47.31,78271.24,0.0,-0.99863,0.0,0.11517]
[1777674972574,47.31,78272.52,0.0,-0.99863,0.0,0.11553]
[1777674974866,47.31,78272.11,0.0,-0.99863,0.0,0.11542]
[1777674975074,47.31,78272.11,0.0,-0.99863,0.0,0.11542]
[1777674975081,47.31,78272.0,0.0,-0.99863,0.0,0.11538]
[1777674983137,47.31,78272.07,0.0,-0.99863,0.0,0.1154]
[1777674987165,47.31,78269.19,0.0,-0.99864,0.0,0.11458]
[1777674988076,47.31,78269.19,0.0,-0.99864,0.0,0.11458]
[1777674988325,47.31,78269.19,0.0,-0.99864,0.0,0.11458]
[1777674989179,47.31,78271.14,0.0,-0.99863,0.0,0.11514]
[1777674990186,47.31,78271.14,0.0,-0.99863,0.0,0.11514]
[1777674990325,47.31,78271.14,0.0,-0.99863,0.0,0.11514]
[1777674990214,47.31,78271.43,0.0,-0.99863,0.0,0.11522]
[1777674993207,47.31,78271.46,0.0,-0.99864,0.0,0.11421]
[1777674995221,47.31,78269.39,0.0,-0.99865,0.0,0.11362]
[1777674996949,47.31,78268.22,0.0,-0.99865,0.0,0.11329]
[1777674997082,47.31,78268.22,0.0,-0.99865,0.0,0.11329]
[1777674997235,47.31,78265.88,0.0,-0.99866,0.0,0.11263]
[1777675000255,47.31,78267.9,0.0,-0.99865,0.0,0.1132]
[1777675005291,47.31,78267.52,0.0,-0.99866,0.0,0.11309]
[1777675005960,47.31,78267.52,0.0,-0.99866,0.0,0.11309]
[1777675006076,47.31,78267.52,0.0,-0.99866,0.0,0.11309]
[1777675007255,47.31,78267.34,0.0,-0.99866,0.0,0.11304]
[1777675007326,47.31,78267.34,0.0,-0.99866,0.0,0.11304]
[1777675007356,47.31,78267.48,0.0,-0.99866,0.0,0.11308]
[1777675013348,47.31,78267.45,0.0,-0.99866,0.0,0.11307]
[1777675018383,47.31,78266.9,0.0,-0.99866,0.0,0.11292]
[1777675020220,47.31,78266.55,0.0,-0.99866,0.0,0.11282]
[1777675020325,47.31,78266.55,0.0,-0.99866,0.0,0.11282]
[1777675022413,47.31,78264.83,0.0,-0.99867,0.0,0.11234]
[1777675026441,47.31,78261.45,0.0,-0.99868,0.0,0.1114]
[1777675028773,47.31,78262.79,0.0,-0.99867,0.0,0.11177]
[1777675028827,47.31,78262.79,0.0,-0.99867,0.0,0.11177]
[1777675031686,47.31,78260.47,0.0,-0.99868,0.0,0.11112]
[1777675031831,47.31,78260.47,0.0,-0.99868,0.0,0.11112]
[1777675031930,47.31,78260.59,0.0,-0.99868,0.0,0.11116]
[1777675037433,47.31,78260.54,0.0,-0.99868,0.0,0.11114]
[1777675037575,47.31,78260.42,0.0,-0.99868,0.0,0.11111]
[1777675044567,47.31,78260.76,0.0,-0.99868,0.0,0.11121]
[1777675049976,47.31,78259.88,0.0,-0.99868,0.0,0.11096]
[1777675053630,47.31,78260.08,0.0,-0.99869,0.0,0.11002]
[1777675058665,47.31,78260.04,0.0,-0.99869,0.0,0.11001]
[1777675060678,47.31,78258.29,0.0,-0.9987,0.0,0.10953]
[1777675063713,47.31,78258.4,0.0,-0.9987,0.0,0.10956]
[1777675063830,47.31,78258.4,0.0,-0.9987,0.0,0.10956]
[1777675067335,47.31,78258.18,0.0,-0.9987,0.0,0.1095]
[1777675067436,47.31,78257.68,0.0,-0.9987,0.0,0.10937]
[1777675067577,47.31,78257.68,0.0,-0.9987,0.0,0.10937]
[1777675070868,47.31,78257.68,0.0,-0.9987,0.0,0.10937]
[1777675071074,47.31,78257.68,0.0,-0.9987,0.0,0.10937]
[1777675073887,47.31,78257.81,0.0,-0.9987,0.0,0.1094]
[1777675074782,47.31,78252.59,0.0,-0.99872,0.0,0.10798]
[1777675075790,47.31,78254.21,0.0,-0.99871,0.0,0.10842]
[1777675077296,47.31,78254.21,0.0,-0.99871,0.0,0.10842]
[1777675077330,47.31,78254.21,0.0,-0.99871,0.0,0.10842]
[1777675077398,47.31,78254.12,0.0,-0.99872,0.0,0.1084]
[1777675082839,47.31,78254.01,0.0,-0.99872,0.0,0.10837]
[1777675087881,47.31,78254.05,0.0,-0.99872,0.0,0.10838]
[1777675088888,47.31,78252.49,0.0,-0.99872,0.0,0.10796]
[1777675094930,47.31,78251.91,0.0,-0.99872,0.0,0.1078]
[1777675099965,47.31,78250.32,0.0,-0.99873,0.0,0.10737]
[1777675106008,47.31,78250.44,0.0,-0.99873,0.0,0.1074]
[1777675108022,47.31,78252.61,0.0,-0.99872,0.0,0.10799]
[1777675114064,47.31,78250.58,0.0,-0.99874,0.0,0.10647]
[1777675117085,47.31,78248.45,0.0,-0.99875,0.0,0.1059]
[1777675122120,47.31,78247.29,0.0,-0.99875,0.0,0.1056]
[1777675127154,47.31,78246.64,0.0,-0.99875,0.0,0.10542]
[1777675132189,47.31,78246.57,0.0,-0.99875,0.0,0.1054]
[1777675138232,47.31,78247.14,0.0,-0.99875,0.0,0.10556]
[1777675139238,47.31,78250.48,0.0,-0.99874,0.0,0.10645]
[1777675144274,47.31,78251.62,0.0,-0.99874,0.0,0.10675]
[1777675145281,47.31,78249.96,0.0,-0.99874,0.0,0.10631]
[1777675146288,47.31,78251.98,0.0,-0.99873,0.0,0.10685]
[1777675153337,47.31,78253.02,0.0,-0.99873,0.0,0.10713]
[1777675161393,47.31,78253.13,0.0,-0.99873,0.0,0.10716]
[1777675167435,47.31,78252.86,0.0,-0.99873,0.0,0.10708]
[1777675170455,47.31,78250.61,0.0,-0.99874,0.0,0.10648]
[1777675171462,47.31,78249.77,0.0,-0.99875,0.0,0.10529]
[1777675176498,47.31,78252.01,0.0,-0.99875,0.0,0.10589]
[1777675184555,47.31,78250.2,0.0,-0.99875,0.0,0.10541]
[1777675189589,47.31,78249.47,0.0,-0.99875,0.0,0.10522]
[1777675194625,47.31,78249.44,0.0,-0.99875,0.0,0.10521]
[1777675202434,47.31,78249.5,0.0,-0.99875,0.0,0.10522]
[1777675207716,47.31,78249.41,0.0,-0.99875,0.0,0.1052]
[1777675213757,47.31,78248.2,0.0,-0.99876,0.0,0.10488]
[1777675216779,47.31,78250.65,0.0,-0.99875,0.0,0.10553]
[1777675221814,47.31,78250.7,0.0,-0.99875,0.0,0.10554]
[1777675226849,47.31,78251.88,0.0,-0.99875,0.0,0.10585]
[1777675227856,47.31,78254.75,0.0,-0.99874,0.0,0.10662]
[1777675228863,47.31,78258.96,0.0,-0.99872,0.0,0.10775]
[1777675229870,47.31,78261.57,0.0,-0.99871,0.0,0.10846]
[1777675232891,47.31,78260.24,0.0,-0.99873,0.0,0.10712]
[1777675235912,47.31,78258.73,0.0,-0.99873,0.0,0.10672]
[1777675240948,47.31,78258.91,0.0,-0.99873,0.0,0.10677]
[1777675244976,47.31,78257.23,0.0,-0.99874,0.0,0.10632]
[1777675249004,47.31,78253.67,0.0,-0.99875,0.0,0.10537]
[1777675254039,47.31,78252.88,0.0,-0.99875,0.0,0.10516]
[1777675262097,47.31,78253.08,0.0,-0.99875,0.0,0.10521]
[1777675264111,47.31,78250.11,0.0,-0.99876,0.0,0.10443]
[1777675269146,47.31,78248.14,0.0,-0.99877,0.0,0.10391]
[1777675274181,47.31,78246.3,0.0,-0.99878,0.0,0.10343]
[1777675275188,47.31,78233.03,0.0,-0.99882,0.0,0.10002]
[1777675277201,47.31,78232.41,0.0,-0.99882,0.0,0.09986]
[1777675279216,47.31,78230.52,0.0,-0.99883,0.0,0.09939]
[1777675284251,47.31,78228.76,0.0,-0.99883,0.0,0.09894]
[1777675289285,47.31,78229.22,0.0,-0.99883,0.0,0.09906]
[1777675291300,47.31,78228.29,0.0,-0.99885,0.0,0.09792]
[1777675296335,47.31,78228.29,0.0,-0.99885,0.0,0.09792]
[1777675301371,47.31,78228.26,0.0,-0.99885,0.0,0.09791]
[1777675306406,47.31,78230.49,0.0,-0.99884,0.0,0.09846]
[1777675311441,47.31,78229.8,0.0,-0.99884,0.0,0.09829]
[1777675316475,47.31,78228.82,0.0,-0.99884,0.0,0.09805]
[1777675317483,47.31,78227.15,0.0,-0.99885,0.0,0.09763]
[1777675318490,47.31,78225.36,0.0,-0.99885,0.0,0.09719]
[1777675319497,47.31,78222.76,0.0,-0.99886,0.0,0.09655]
[1777675324532,47.31,78221.53,0.0,-0.99887,0.0,0.09625]
[1777675329567,47.31,78222.02,0.0,-0.99887,0.0,0.09637]
[1777675334602,47.31,78220.35,0.0,-0.99887,0.0,0.09596]
[1777675336243,47.31,78220.39,0.0,-0.99887,0.0,0.09597]
[1777675336329,47.31,78220.39,0.0,-0.99887,0.0,0.09597]
[1777675343665,47.31,78220.26,0.0,-0.99887,0.0,0.09594]
[1777675346686,47.31,78225.68,0.0,-0.99885,0.0,0.09727]
[1777675347693,47.31,78228.14,0.0,-0.99885,0.0,0.09788]
[1777675349707,47.31,78229.62,0.0,-0.99884,0.0,0.09825]
[1777675349819,47.31,78229.62,0.0,-0.99884,0.0,0.09825]
[1777675349834,47.31,78229.62,0.0,-0.99884,0.0,0.09825]
[1777675350714,47.31,78230.64,0.0,-0.99884,0.0,0.0985]
[1777675353735,47.31,78230.58,0.0,-0.99885,0.0,0.09758]
[1777675354742,47.31,78232.24,0.0,-0.99884,0.0,0.09799]
[1777675359778,47.31,78232.27,0.0,-0.99884,0.0,0.098]
[1777675360786,47.31,78234.51,0.0,-0.99884,0.0,0.09856]
[1777675366056,47.31,78234.57,0.0,-0.99884,0.0,0.09857]
[1777675367575,47.31,78234.51,0.0,-0.99884,0.0,0.09856]
[1777675372870,47.31,78235.44,0.0,-0.99883,0.0,0.09879]
[1777675377905,47.31,78235.13,0.0,-0.99883,0.0,0.09871]
[1777675381933,47.31,78232.67,0.0,-0.99884,0.0,0.0981]
[1777675386968,47.31,78233.29,0.0,-0.99884,0.0,0.09825]
[1777675391988,47.31,78232.34,0.0,-0.99884,0.0,0.09802]
[1777675392075,47.31,78232.34,0.0,-0.99884,0.0,0.09802]
[1777675392101,47.31,78232.34,0.0,-0.99884,0.0,0.09802]
[1777675392325,47.31,78232.34,0.0,-0.99884,0.0,0.09802]
[1777675392426,47.31,78232.34,0.0,-0.99884,0.0,0.09802]
[1777675399052,47.31,78230.48,0.0,-0.99885,0.0,0.09755]
[1777675400698,47.31,78230.48,0.0,-0.99885,0.0,0.09755]
[1777675400826,47.31,78230.48,0.0,-0.99885,0.0,0.09755]
[1777675400799,47.31,78226.97,0.0,-0.99886,0.0,0.09669]
[1777675401066,47.31,78229.61,0.0,-0.99885,0.0,0.09734]
[1777675406102,47.31,78230.53,0.0,-0.99885,0.0,0.09757]
[1777675409898,47.31,78230.53,0.0,-0.99885,0.0,0.09757]
[1777675409960,47.31,78230.53,0.0,-0.99885,0.0,0.09757]
[1777675410078,47.31,78230.53,0.0,-0.99885,0.0,0.09757]
[1777675410131,47.31,78229.77,0.0,-0.99885,0.0,0.09738]
[1777675411138,47.31,78230.02,0.0,-0.99886,0.0,0.09654]
[1777675415166,47.31,78227.77,0.0,-0.99887,0.0,0.09599]
[1777675419194,47.31,78230.18,0.0,-0.99886,0.0,0.09658]
[1777675421006,47.31,78230.27,0.0,-0.99886,0.0,0.0966]
[1777675421077,47.31,78230.27,0.0,-0.99886,0.0,0.0966]
[1777675421327,47.31,78230.27,0.0,-0.99886,0.0,0.0966]
[1777675421335,47.31,78230.24,0.0,-0.99886,0.0,0.09659]
[1777675429264,47.31,78229.93,0.0,-0.99886,0.0,0.09652]
[1777675432469,47.31,78229.38,0.0,-0.99886,0.0,0.09638]
[1777675432575,47.31,78229.38,0.0,-0.99886,0.0,0.09638]
[1777675439334,47.31,78229.99,0.0,-0.99886,0.0,0.09653]
[1777675440341,47.31,78231.95,0.0,-0.99885,0.0,0.09701]
[1777675442584,47.31,78232.34,0.0,-0.99885,0.0,0.09711]
[1777675442826,47.31,78232.34,0.0,-0.99885,0.0,0.09711]
[1777675442891,47.31,78232.63,0.0,-0.99885,0.0,0.09718]
[1777675443076,47.31,78232.63,0.0,-0.99885,0.0,0.09718]
[1777675443362,47.31,78232.73,0.0,-0.99885,0.0,0.09721]
[1777675448397,47.31,78234.13,0.0,-0.99885,0.0,0.09755]
[1777675450746,47.31,78234.33,0.0,-0.99885,0.0,0.0976]
[1777675450825,47.31,78234.33,0.0,-0.99885,0.0,0.0976]
[1777675456453,47.31,78235.04,0.0,-0.99884,0.0,0.09778]
[1777675462531,47.31,78234.63,0.0,-0.99885,0.0,0.09768]
[1777675462575,47.31,78234.63,0.0,-0.99885,0.0,0.09768]
[1777675462772,47.31,78234.63,0.0,-0.99885,0.0,0.09768]
[1777675462828,47.31,78234.63,0.0,-0.99885,0.0,0.09768]
[1777675462819,47.31,78234.7,0.0,-0.99885,0.0,0.0977]
[1777675468500,47.31,78235.83,0.0,-0.99884,0.0,0.09798]
[1777675468576,47.31,78235.83,0.0,-0.99884,0.0,0.09798]
[1777675471558,47.31,78234.75,0.0,-0.99886,0.0,0.0968]
[1777675474579,47.31,78233.27,0.0,-0.99886,0.0,0.09644]
[1777675475229,47.31,78233.27,0.0,-0.99886,0.0,0.09644]
[1777675475325,47.31,78233.27,0.0,-0.99886,0.0,0.09644]
[1777675475534,47.31,78233.27,0.0,-0.99886,0.0,0.09644]
[1777675475582,47.31,78233.27,0.0,-0.99886,0.0,0.09644]
[1777675475635,47.31,78233.27,0.0,-0.99886,0.0,0.09644]
[1777675481629,47.31,78233.12,0.0,-0.99886,0.0,0.0964]
[1777675484995,47.31,78233.05,0.0,-0.99886,0.0,0.09638]
[1777675485078,47.31,78233.05,0.0,-0.99886,0.0,0.09638]
[1777675489686,47.31,78229.15,0.0,-0.99887,0.0,0.09543]
[1777675490693,47.31,78224.47,0.0,-0.99889,0.0,0.09429]
[1777675492706,47.31,78225.88,0.0,-0.99888,0.0,0.09464]
[1777675493713,47.31,78224.37,0.0,-0.99889,0.0,0.09427]
[1777675494721,47.31,78251.61,0.0,-0.9988,0.0,0.10104]
[1777675495728,47.31,78263.37,0.0,-0.99876,0.0,0.1041]
[1777675496735,47.31,78264.34,0.0,-0.99876,0.0,0.10435]
[1777675500763,47.31,78255.78,0.0,-0.99879,0.0,0.10212]
[1777675501770,47.31,78250.04,0.0,-0.99881,0.0,0.10064]
[1777675502778,47.31,78246.51,0.0,-0.99882,0.0,0.09974]
[1777675503785,47.31,78242.87,0.0,-0.99883,0.0,0.09882]
[1777675505798,47.31,78238.95,0.0,-0.99884,0.0,0.09784]
[1777675507813,47.31,78237.5,0.0,-0.99885,0.0,0.09748]
[1777675509604,47.31,78237.41,0.0,-0.99885,0.0,0.09746]
[1777675509828,47.31,78237.41,0.0,-0.99885,0.0,0.09746]
[1777675510124,47.31,78237.53,0.0,-0.99885,0.0,0.09749]
[1777675510325,47.31,78237.53,0.0,-0.99885,0.0,0.09749]
[1777675510834,47.31,78238.03,0.0,-0.99885,0.0,0.09761]
[1777675515870,47.31,78237.93,0.0,-0.99885,0.0,0.09759]
[1777675520913,47.31,78237.92,0.0,-0.99885,0.0,0.09759]
[1777675521920,47.31,78239.33,0.0,-0.99884,0.0,0.09794]
[1777675524051,47.31,78239.31,0.0,-0.99884,0.0,0.09793]
[1777675524090,47.31,78239.31,0.0,-0.99884,0.0,0.09793]
[1777675529977,47.31,78238.48,0.0,-0.99884,0.0,0.09773]
[1777675531990,47.31,78238.46,0.0,-0.99886,0.0,0.09681]
[1777675532997,47.31,78235.93,0.0,-0.99886,0.0,0.09619]
[1777675534004,47.31,78234.0,0.0,-0.99887,0.0,0.09572]
[1777675538226,47.31,78234.71,0.0,-0.99887,0.0,0.09589]
[1777675538325,47.31,78234.71,0.0,-0.99887,0.0,0.09589]
[1777675538618,47.31,78234.71,0.0,-0.99887,0.0,0.09589]
[1777675538826,47.31,78234.71,0.0,-0.99887,0.0,0.09589]
[1777675538898,47.31,78234.6,0.0,-0.99887,0.0,0.09587]
[1777675542061,47.31,78229.31,0.0,-0.99888,0.0,0.09458]
[1777675544428,47.31,78228.82,0.0,-0.99889,0.0,0.09446]
[1777675544576,47.31,78228.82,0.0,-0.99889,0.0,0.09446]
[1777675545082,47.31,78231.74,0.0,-0.99888,0.0,0.09517]
[1777675550116,47.31,78231.67,0.0,-0.99888,0.0,0.09515]
[1777675555397,47.31,78231.98,0.0,-0.99888,0.0,0.09523]
[1777675555575,47.31,78231.98,0.0,-0.99888,0.0,0.09523]
[1777675555820,47.31,78231.98,0.0,-0.99888,0.0,0.09523]
[1777675555825,47.31,78231.98,0.0,-0.99888,0.0,0.09523]
[1777675555867,47.31,78231.76,0.0,-0.99888,0.0,0.09517]
[1777675561194,47.31,78232.42,0.0,-0.99887,0.0,0.09533]
[1777675565222,47.31,78228.22,0.0,-0.99889,0.0,0.09431]
[1777675566229,47.31,78226.73,0.0,-0.99889,0.0,0.09396]
[1777675568299,47.31,78227.61,0.0,-0.99889,0.0,0.09417]
[1777675568326,47.31,78227.61,0.0,-0.99889,0.0,0.09417]
[1777675574286,47.31,78226.91,0.0,-0.99889,0.0,0.094]
[1777675575294,47.31,78225.27,0.0,-0.9989,0.0,0.09361]
[1777675576993,47.31,78225.27,0.0,-0.9989,0.0,0.09361]
[1777675577075,47.31,78224.37,0.0,-0.9989,0.0,0.09339]
[1777675577423,47.31,78224.37,0.0,-0.9989,0.0,0.09339]
[1777675577576,47.31,78224.37,0.0,-0.9989,0.0,0.09339]
[1777675577676,47.31,78224.19,0.0,-0.9989,0.0,0.09335]
[1777675583515,47.31,78225.39,0.0,-0.9989,0.0,0.09363]
[1777675583575,47.31,78225.39,0.0,-0.9989,0.0,0.09363]
[1777675583620,47.31,78227.46,0.0,-0.99889,0.0,0.09413]
[1777675590398,47.31,78227.67,0.0,-0.99889,0.0,0.09418]
[1777675591406,47.31,78228.05,0.0,-0.9989,0.0,0.09339]
[1777675596441,47.31,78226.56,0.0,-0.9989,0.0,0.09304]
[1777675601476,47.31,78226.31,0.0,-0.9989,0.0,0.09298]
[1777675606511,47.31,78220.06,0.0,-0.99892,0.0,0.0915]
[1777675607518,47.31,78217.49,0.0,-0.99893,0.0,0.09089]
[1777675608897,47.31,78217.49,0.0,-0.99893,0.0,0.09089]
[1777675609075,47.31,78217.71,0.0,-0.99893,0.0,0.09095]
[1777675609391,47.31,78217.71,0.0,-0.99893,0.0,0.09095]
[1777675609575,47.31,78217.71,0.0,-0.99893,0.0,0.09095]
[1777675609676,47.31,78217.42,0.0,-0.99893,0.0,0.09088]
[1777675615574,47.31,78217.12,0.0,-0.99893,0.0,0.09081]
[1777675620608,47.31,78218.25,0.0,-0.99893,0.0,0.09107]
[1777675621874,47.31,78218.25,0.0,-0.99893,0.0,0.09107]
[1777675622077,47.31,78218.32,0.0,-0.99893,0.0,0.09109]
[1777675629671,47.31,78218.18,0.0,-0.99893,0.0,0.09106]
[1777675637730,47.31,78218.07,0.0,-0.99893,0.0,0.09103]
[1777675642309,47.31,78217.87,0.0,-0.99893,0.0,0.09098]
[1777675642331,47.31,78217.87,0.0,-0.99893,0.0,0.09098]
[1777675642711,47.31,78217.87,0.0,-0.99893,0.0,0.09098]
[1777675642827,47.31,78217.87,0.0,-0.99893,0.0,0.09098]
[1777675642927,47.31,78217.87,0.0,-0.99893,0.0,0.09098]
[1777675649999,47.31,78216.64,0.0,-0.99893,0.0,0.0907]
[1777675650076,47.31,78216.64,0.0,-0.99893,0.0,0.0907]
[1777675651827,47.31,78216.7,0.0,-0.99894,0.0,0.08985]
[1777675656380,47.31,78216.57,0.0,-0.99894,0.0,0.08982]
[1777675656575,47.31,78216.57,0.0,-0.99894,0.0,0.08982]
[1777675656892,47.31,78216.57,0.0,-0.99894,0.0,0.08982]
[1777675657075,47.31,78216.57,0.0,-0.99894,0.0,0.08982]
[1777675656927,47.31,78216.63,0.0,-0.99894,0.0,0.08984]
[1777675662905,47.31,78216.65,0.0,-0.99894,0.0,0.08984]
[1777675664289,47.31,78216.64,0.0,-0.99894,0.0,0.08984]
[1777675664325,47.31,78216.64,0.0,-0.99894,0.0,0.08984]
[1777675669955,47.31,78216.34,0.0,-0.99894,0.0,0.08977]
[1777675670962,47.31,78218.61,0.0,-0.99894,0.0,0.0903]
[1777675675474,47.31,78218.76,0.0,-0.99894,0.0,0.09033]
[1777675675575,47.31,78218.76,0.0,-0.99894,0.0,0.09033]
[1777675675997,47.31,78216.49,0.0,-0.99894,0.0,0.0898]
[1777675676382,47.31,78216.49,0.0,-0.99894,0.0,0.0898]
[1777675676576,47.31,78216.49,0.0,-0.99894,0.0,0.0898]
[1777675677004,47.31,78213.14,0.0,-0.99895,0.0,0.08903]
[1777675678011,47.31,78209.47,0.0,-0.99896,0.0,0.08819]
[1777675683048,47.31,78208.19,0.0,-0.99897,0.0,0.0879]
[1777675685992,47.31,78207.59,0.0,-0.99897,0.0,0.08777]
[1777675686076,47.31,78207.59,0.0,-0.99897,0.0,0.08777]
[1777675691104,47.31,78207.76,0.0,-0.99897,0.0,0.0878]
[1777675695378,47.31,78207.61,0.0,-0.99897,0.0,0.08777]
[1777675695576,47.31,78207.61,0.0,-0.99897,0.0,0.08777]
[1777675695879,47.31,78207.61,0.0,-0.99897,0.0,0.08777]
[1777675696078,47.31,78207.61,0.0,-0.99897,0.0,0.08777]
[1777675695930,47.31,78207.61,0.0,-0.99897,0.0,0.08777]
[1777675698153,47.31,78209.84,0.0,-0.99896,0.0,0.08828]
[1777675703189,47.31,78207.74,0.0,-0.99897,0.0,0.0878]
[1777675709231,47.31,78203.64,0.0,-0.99898,0.0,0.08687]
[1777675710948,47.31,78203.64,0.0,-0.99898,0.0,0.08687]
[1777675711076,47.31,78203.64,0.0,-0.99898,0.0,0.08687]
[1777675716280,47.31,78200.73,0.0,-0.999,0.0,0.0854]
[1777675722322,47.31,78200.69,0.0,-0.999,0.0,0.08539]
[1777675728364,47.31,78201.04,0.0,-0.999,0.0,0.08547]
[1777675733399,47.31,78200.94,0.0,-0.999,0.0,0.08545]
[1777675738435,47.31,78201.14,0.0,-0.999,0.0,0.08549]
[1777675741428,47.31,78201.06,0.0,-0.999,0.0,0.08547]
[1777675741575,47.31,78201.06,0.0,-0.999,0.0,0.08547]
[1777675742781,47.31,78201.0,0.0,-0.999,0.0,0.08546]
[1777675742826,47.31,78201.0,0.0,-0.999,0.0,0.08546]
[1777675742882,47.31,78200.9,0.0,-0.999,0.0,0.08544]
[1777675745484,47.31,78192.9,0.0,-0.99902,0.0,0.08368]
[1777675746491,47.31,78187.58,0.0,-0.99903,0.0,0.08253]
[1777675747498,47.31,78186.16,0.0,-0.99904,0.0,0.08223]
[1777675748505,47.31,78184.11,0.0,-0.99904,0.0,0.08179]
[1777675749638,47.31,78184.11,0.0,-0.99904,0.0,0.08179]
[1777675749825,47.31,78184.11,0.0,-0.99904,0.0,0.08179]
[1777675752533,47.31,78180.65,0.0,-0.99905,0.0,0.08106]
[1777675753540,47.31,78176.93,0.0,-0.99906,0.0,0.08027]
[1777675754548,47.31,78175.07,0.0,-0.99907,0.0,0.07988]
[1777675755554,47.31,78171.52,0.0,-0.99908,0.0,0.07915]
[1777675756561,47.31,78167.86,0.0,-0.99909,0.0,0.07839]
[1777675757568,47.31,78164.91,0.0,-0.99909,0.0,0.07779]
[1777675759582,47.31,78159.37,0.0,-0.99911,0.0,0.07667]
[1777675760589,47.31,78152.55,0.0,-0.99913,0.0,0.07531]
[1777675761596,47.31,78151.08,0.0,-0.99913,0.0,0.07502]
[1777675762956,47.31,78151.08,0.0,-0.99913,0.0,0.07502]
[1777675763075,47.31,78151.08,0.0,-0.99913,0.0,0.07502]
[1777675763176,47.31,78150.49,0.0,-0.99913,0.0,0.0749]
[1777675765025,47.31,78150.39,0.0,-0.99913,0.0,0.07488]
[1777675765081,47.31,78150.39,0.0,-0.99913,0.0,0.07488]
[1777675765177,47.31,78150.03,0.0,-0.99913,0.0,0.07481]
[1777675765624,47.31,78145.4,0.0,-0.99914,0.0,0.07391]
[1777675766631,47.31,78142.28,0.0,-0.99915,0.0,0.0733]
[1777675767637,47.31,78140.91,0.0,-0.99915,0.0,0.07304]
[1777675769652,47.31,78134.44,0.0,-0.99917,0.0,0.0718]
[1777675771426,47.31,78133.99,0.0,-0.99917,0.0,0.07172]
[1777675771574,47.31,78133.99,0.0,-0.99917,0.0,0.07172]
[1777675771666,47.31,78133.92,0.0,-0.99918,0.0,0.07099]
[1777675774688,47.31,78135.28,0.0,-0.99918,0.0,0.07125]
[1777675775695,47.31,78136.67,0.0,-0.99917,0.0,0.07151]
[1777675776931,47.31,78136.67,0.0,-0.99917,0.0,0.07151]
[1777675777075,47.31,78136.67,0.0,-0.99917,0.0,0.07151]
[1777675777247,47.31,78137.41,0.0,-0.99917,0.0,0.07165]
[1777675777326,47.31,78137.41,0.0,-0.99917,0.0,0.07165]
[1777675777709,47.31,78140.59,0.0,-0.99916,0.0,0.07226]
[1777675778716,47.31,78145.21,0.0,-0.99915,0.0,0.07314]
[1777675780120,47.31,78145.21,0.0,-0.99915,0.0,0.07314]
[1777675780124,47.31,78148.02,0.0,-0.99915,0.0,0.07369]
[1777675780325,47.31,78148.02,0.0,-0.99915,0.0,0.07369]
[1777675780835,47.31,78148.02,0.0,-0.99915,0.0,0.07369]
[1777675781076,47.31,78148.02,0.0,-0.99915,0.0,0.07369]
[1777675781178,47.31,78149.82,0.0,-0.99914,0.0,0.07404]
[1777675782743,47.31,78147.94,0.0,-0.99915,0.0,0.07367]
[1777675789793,47.31,78151.92,0.0,-0.99914,0.0,0.07445]
[1777675791807,47.31,78157.49,0.0,-0.99912,0.0,0.07555]
[1777675792484,47.31,78157.49,0.0,-0.99912,0.0,0.07555]
[1777675792576,47.31,78157.49,0.0,-0.99912,0.0,0.07555]
[1777675792813,47.31,78158.9,0.0,-0.99912,0.0,0.07583]
[1777675793912,47.31,78158.9,0.0,-0.99912,0.0,0.07583]
[1777675794076,47.31,78158.9,0.0,-0.99912,0.0,0.07583]
[1777675794176,47.31,78158.9,0.0,-0.99912,0.0,0.07583]
[1777675795814,47.31,78159.19,0.0,-0.99912,0.0,0.07588]
[1777675795826,47.31,78159.19,0.0,-0.99912,0.0,0.07588]
[1777675800870,47.31,78156.36,0.0,-0.99912,0.0,0.07532]
[1777675801543,47.31,78156.36,0.0,-0.99912,0.0,0.07532]
[1777675801589,47.31,78156.36,0.0,-0.99912,0.0,0.07532]
[1777675801847,47.31,78156.36,0.0,-0.99912,0.0,0.07532]
[1777675802079,47.31,78156.36,0.0,-0.99912,0.0,0.07532]
[1777675802152,47.31,78155.5,0.0,-0.99913,0.0,0.07515]
[1777675802883,47.31,78150.91,0.0,-0.99914,0.0,0.07425]
[1777675803891,47.31,78148.15,0.0,-0.99914,0.0,0.07371]
[1777675804963,47.31,78148.15,0.0,-0.99914,0.0,0.07371]
[1777675805075,47.31,78148.15,0.0,-0.99914,0.0,0.07371]
[1777675805177,47.31,78146.73,0.0,-0.99915,0.0,0.07344]
[1777675805906,47.31,78148.93,0.0,-0.99914,0.0,0.07386]
[1777675808028,47.31,78148.8,0.0,-0.99914,0.0,0.07384]
[1777675808075,47.31,78148.8,0.0,-0.99914,0.0,0.07384]
[1777675808926,47.31,78146.3,0.0,-0.99915,0.0,0.07335]
[1777675811947,47.31,78144.65,0.0,-0.99915,0.0,0.07303]
[1777675813090,47.31,78144.65,0.0,-0.99915,0.0,0.07303]
[1777675813244,47.31,78141.7,0.0,-0.99916,0.0,0.07247]
[1777675813324,47.31,78141.7,0.0,-0.99916,0.0,0.07247]
[1777675814029,47.31,78141.7,0.0,-0.99916,0.0,0.07247]
[1777675814084,47.31,78141.7,0.0,-0.99916,0.0,0.07247]
[1777675814118,47.31,78140.8,0.0,-0.99916,0.0,0.0723]
[1777675817285,47.31,78140.78,0.0,-0.99916,0.0,0.07229]
[1777675817337,47.31,78140.78,0.0,-0.99916,0.0,0.07229]
[1777675823026,47.31,78140.4,0.0,-0.99916,0.0,0.07222]
[1777675828061,47.31,78140.35,0.0,-0.99916,0.0,0.07221]
[1777675830075,47.31,78138.19,0.0,-0.99917,0.0,0.0718]
[1777675831082,47.31,78140.25,0.0,-0.99917,0.0,0.07148]
[1777675832387,47.31,78140.58,0.0,-0.99917,0.0,0.07154]
[1777675832574,47.31,78140.58,0.0,-0.99917,0.0,0.07154]
[1777675834428,47.31,78139.98,0.0,-0.99917,0.0,0.07142]
[1777675834575,47.31,78139.98,0.0,-0.99917,0.0,0.07142]
[1777675835110,47.31,78139.82,0.0,-0.99917,0.0,0.07139]
[1777675840144,47.31,78140.84,0.0,-0.99917,0.0,0.07159]
[1777675841573,47.31,78142.06,0.0,-0.99917,0.0,0.07182]
[1777675841827,47.31,78142.06,0.0,-0.99917,0.0,0.07182]
[1777675842159,47.31,78143.78,0.0,-0.99916,0.0,0.07215]
[1777675843165,47.31,78147.02,0.0,-0.99916,0.0,0.07277]
[1777675843929,47.31,78147.02,0.0,-0.99916,0.0,0.07277]
[1777675844076,47.31,78147.02,0.0,-0.99916,0.0,0.07277]
[1777675844173,47.31,78148.2,0.0,-0.99915,0.0,0.07299]
[1777675845029,47.31,78148.2,0.0,-0.99915,0.0,0.07299]
[1777675845076,47.31,78148.2,0.0,-0.99915,0.0,0.07299]
[1777675845180,47.31,78152.44,0.0,-0.99914,0.0,0.07381]
[1777675850215,47.31,78154.47,0.0,-0.99914,0.0,0.07421]
[1777675851145,47.31,78154.47,0.0,-0.99914,0.0,0.07421]
[1777675851324,47.31,78155.28,0.0,-0.99914,0.0,0.07437]
[1777675852379,47.31,78155.14,0.0,-0.99914,0.0,0.07434]
[1777675852577,47.31,78155.14,0.0,-0.99914,0.0,0.07434]
[1777675853236,47.31,78155.24,0.0,-0.99914,0.0,0.07436]
[1777675858272,47.31,78155.28,0.0,-0.99914,0.0,0.07437]
[1777675863308,47.31,78155.17,0.0,-0.99914,0.0,0.07435]
[1777675864315,47.31,78157.27,0.0,-0.99913,0.0,0.07476]
[1777675872371,47.31,78157.38,0.0,-0.99913,0.0,0.07478]
[1777675877405,47.31,78157.82,0.0,-0.99913,0.0,0.07487]
[1777675880888,47.31,78159.76,0.0,-0.99912,0.0,0.07525]
[1777675884084,47.31,78159.83,0.0,-0.99912,0.0,0.07527]
[1777675890497,47.31,78160.4,0.0,-0.99912,0.0,0.07538]
[1777675891504,47.31,78161.13,0.0,-0.99913,0.0,0.07478]
[1777675892511,47.31,78158.78,0.0,-0.99914,0.0,0.07432]
[1777675894814,47.31,78158.78,0.0,-0.99914,0.0,0.07432]
[1777675894825,47.31,78158.78,0.0,-0.99914,0.0,0.07432]
[1777675894915,47.31,78158.81,0.0,-0.99914,0.0,0.07432]
[1777675898551,47.31,78158.79,0.0,-0.99914,0.0,0.07432]
[1777675898575,47.31,78158.79,0.0,-0.99914,0.0,0.07432]
[1777675902581,47.31,78161.12,0.0,-0.99913,0.0,0.07478]
[1777675903587,47.31,78163.76,0.0,-0.99912,0.0,0.0753]
[1777675904665,47.31,78163.76,0.0,-0.99912,0.0,0.0753]
[1777675904827,47.31,78163.76,0.0,-0.99912,0.0,0.0753]
[1777675904929,47.31,78165.92,0.0,-0.99912,0.0,0.07573]
[1777675906611,47.31,78168.42,0.0,-0.99911,0.0,0.07623]
[1777675908225,47.31,78168.42,0.0,-0.99911,0.0,0.07623]
[1777675908327,47.31,78168.42,0.0,-0.99911,0.0,0.07623]
[1777675913660,47.31,78169.89,0.0,-0.99911,0.0,0.07653]
[1777675914667,47.31,78165.65,0.0,-0.99912,0.0,0.07568]
[1777675915913,47.31,78165.65,0.0,-0.99912,0.0,0.07568]
[1777675916077,47.31,78165.65,0.0,-0.99912,0.0,0.07568]
[1777675916178,47.31,78162.78,0.0,-0.99913,0.0,0.07511]
[1777675918129,47.31,78161.55,0.0,-0.99913,0.0,0.07486]
[1777675918327,47.31,78161.55,0.0,-0.99913,0.0,0.07486]
[1777675923731,47.31,78161.31,0.0,-0.99913,0.0,0.07482]
[1777675927153,47.31,78162.38,0.0,-0.99913,0.0,0.07503]
[1777675927326,47.31,78162.38,0.0,-0.99913,0.0,0.07503]
[1777675927254,47.31,78161.75,0.0,-0.99913,0.0,0.0749]
[1777675927759,47.31,78164.11,0.0,-0.99912,0.0,0.07537]
[1777675928949,47.31,78164.11,0.0,-0.99912,0.0,0.07537]
[1777675929077,47.31,78164.11,0.0,-0.99912,0.0,0.07537]
[1777675932794,47.31,78166.16,0.0,-0.99912,0.0,0.07578]
[1777675933801,47.31,78167.85,0.0,-0.99911,0.0,0.07612]
[1777675934467,47.31,78167.85,0.0,-0.99911,0.0,0.07612]
[1777675934578,47.31,78167.85,0.0,-0.99911,0.0,0.07612]
[1777675934808,47.31,78169.08,0.0,-0.99911,0.0,0.07636]
[1777675936103,47.31,78169.08,0.0,-0.99911,0.0,0.07636]
[1777675936326,47.31,78169.08,0.0,-0.99911,0.0,0.07636]
[1777675940852,47.31,78173.82,0.0,-0.9991,0.0,0.07732]
[1777675942197,47.31,78173.82,0.0,-0.9991,0.0,0.07732]
[1777675942327,47.31,78173.82,0.0,-0.9991,0.0,0.07732]
[1777675942298,47.31,78177.25,0.0,-0.99909,0.0,0.07802]
[1777675942866,47.31,78176.52,0.0,-0.99909,0.0,0.07787]
[1777675944847,47.31,78177.6,0.0,-0.99909,0.0,0.07809]
[1777675945075,47.31,78177.6,0.0,-0.99909,0.0,0.07809]
[1777675950922,47.31,78177.57,0.0,-0.99909,0.0,0.07808]
[1777675951929,47.31,78177.47,0.0,-0.9991,0.0,0.0773]
[1777675956873,47.31,78177.45,0.0,-0.9991,0.0,0.0773]
[1777675957082,47.31,78177.45,0.0,-0.9991,0.0,0.0773]
[1777675957183,47.31,78177.36,0.0,-0.9991,0.0,0.07728]
[1777675959072,47.31,78177.72,0.0,-0.9991,0.0,0.07735]
[1777675959327,47.31,78177.72,0.0,-0.9991,0.0,0.07735]
[1777675959335,47.31,78179.62,0.0,-0.99909,0.0,0.07774]
[1777675960480,47.31,78178.49,0.0,-0.99909,0.0,0.07751]
[1777675960991,47.31,78180.2,0.0,-0.99909,0.0,0.07786]
[1777675961999,47.31,78181.82,0.0,-0.99909,0.0,0.07819]
[1777675963396,47.31,78181.82,0.0,-0.99909,0.0,0.07819]
[1777675963576,47.31,78181.8,0.0,-0.99909,0.0,0.07818]
[1777675965020,47.31,78183.25,0.0,-0.99908,0.0,0.07848]
[1777675965534,47.31,78183.25,0.0,-0.99908,0.0,0.07848]
[1777675965576,47.31,78183.25,0.0,-0.99908,0.0,0.07848]
[1777675966028,47.31,78182.3,0.0,-0.99908,0.0,0.07829]
[1777675970056,47.31,78180.74,0.0,-0.99909,0.0,0.07797]
[1777675970641,47.31,78180.74,0.0,-0.99909,0.0,0.07797]
[1777675970828,47.31,78180.74,0.0,-0.99909,0.0,0.07797]
[1777675976097,47.31,78180.88,0.0,-0.99909,0.0,0.078]
[1777675978543,47.31,78180.59,0.0,-0.99909,0.0,0.07794]
[1777675978577,47.31,78180.59,0.0,-0.99909,0.0,0.07794]
[1777675979275,47.31,78180.59,0.0,-0.99909,0.0,0.07794]
[1777675979325,47.31,78180.59,0.0,-0.99909,0.0,0.07794]
[1777675979376,47.31,78180.61,0.0,-0.99909,0.0,0.07794]
[1777675981135,47.31,78178.64,0.0,-0.99909,0.0,0.07754]
[1777675982142,47.31,78173.52,0.0,-0.99911,0.0,0.0765]
[1777675983247,47.31,78173.52,0.0,-0.99911,0.0,0.0765]
[1777675983325,47.31,78173.52,0.0,-0.99911,0.0,0.0765]
[1777675983413,47.31,78170.78,0.0,-0.99911,0.0,0.07595]
[1777675984820,47.31,78170.35,0.0,-0.99912,0.0,0.07587]
[1777675984827,47.31,78170.35,0.0,-0.99912,0.0,0.07587]
[1777675987177,47.31,78167.7,0.0,-0.99912,0.0,0.07534]
[1777675990198,47.31,78170.13,0.0,-0.99912,0.0,0.07582]
[1777675991205,47.31,78171.94,0.0,-0.99911,0.0,0.07618]
[1777675992528,47.31,78171.57,0.0,-0.99911,0.0,0.07611]
[1777675992575,47.31,78171.57,0.0,-0.99911,0.0,0.07611]
[1777675993219,47.31,78171.51,0.0,-0.99911,0.0,0.0761]
[1777675993924,47.31,78171.51,0.0,-0.99911,0.0,0.0761]
[1777675994077,47.31,78171.51,0.0,-0.99911,0.0,0.0761]
[1777675997247,47.31,78170.09,0.0,-0.99912,0.0,0.07581]
[1777676001497,47.31,78170.47,0.0,-0.99912,0.0,0.07589]
[1777676001575,47.31,78170.47,0.0,-0.99912,0.0,0.07589]
[1777676002282,47.31,78170.28,0.0,-0.99912,0.0,0.07585]
[1777676003288,47.31,78172.79,0.0,-0.99911,0.0,0.07635]
[1777676004295,47.31,78173.94,0.0,-0.99911,0.0,0.07659]
[1777676004696,47.31,78173.94,0.0,-0.99911,0.0,0.07659]
[1777676006282,47.31,78174.16,0.0,-0.99911,0.0,0.07663]
[1777676006325,47.31,78174.16,0.0,-0.99911,0.0,0.07663]
[1777676007317,47.31,78176.08,0.0,-0.9991,0.0,0.07702]
[1777676008324,47.31,78174.51,0.0,-0.9991,0.0,0.0767]
[1777676010769,47.31,78174.24,0.0,-0.99911,0.0,0.07665]
[1777676010828,47.31,78174.24,0.0,-0.99911,0.0,0.07665]
[1777676011345,47.31,78174.45,0.0,-0.99911,0.0,0.07593]
[1777676013359,47.31,78175.57,0.0,-0.99911,0.0,0.07616]
[1777676014367,47.31,78177.56,0.0,-0.99911,0.0,0.07656]
[1777676015499,47.31,78178.32,0.0,-0.9991,0.0,0.07671]
[1777676015576,47.31,78178.32,0.0,-0.9991,0.0,0.07671]
[1777676016381,47.31,78179.38,0.0,-0.9991,0.0,0.07693]
[1777676017464,47.31,78179.38,0.0,-0.9991,0.0,0.07693]
[1777676017577,47.31,78179.98,0.0,-0.9991,0.0,0.07705]
[1777676018395,47.31,78181.76,0.0,-0.9991,0.0,0.07741]
[1777676020409,47.31,78180.5,0.0,-0.9991,0.0,0.07715]
[1777676021887,47.31,78180.97,0.0,-0.9991,0.0,0.07725]
[1777676022078,47.31,78180.97,0.0,-0.9991,0.0,0.07725]
[1777676022423,47.31,78182.65,0.0,-0.99909,0.0,0.07759]
[1777676026451,47.31,78183.99,0.0,-0.99909,0.0,0.07786]
[1777676027458,47.31,78182.4,0.0,-0.99909,0.0,0.07754]
[1777676028069,47.31,78182.4,0.0,-0.99909,0.0,0.07754]
[1777676028082,47.31,78182.4,0.0,-0.99909,0.0,0.07754]
[1777676028464,47.31,78182.55,0.0,-0.99909,0.0,0.07757]
[1777676029859,47.31,78183.01,0.0,-0.99909,0.0,0.07766]
[1777676030082,47.31,78183.01,0.0,-0.99909,0.0,0.07766]
[1777676035515,47.31,78182.72,0.0,-0.99909,0.0,0.0776]
[1777676040550,47.31,78182.87,0.0,-0.99909,0.0,0.07764]
[1777676044076,47.31,78183.05,0.0,-0.99909,0.0,0.07767]
[1777676044170,47.31,78183.05,0.0,-0.99909,0.0,0.07767]
[1777676044333,47.31,78183.05,0.0,-0.99909,0.0,0.07767]
[1777676044432,47.31,78183.05,0.0,-0.99909,0.0,0.07767]
[1777676048606,47.31,78185.17,0.0,-0.99909,0.0,0.07811]
[1777676050473,47.31,78185.17,0.0,-0.99909,0.0,0.07811]
[1777676050574,47.31,78185.52,0.0,-0.99909,0.0,0.07818]
[1777676050620,47.31,78186.18,0.0,-0.99908,0.0,0.07831]
[1777676052480,47.31,78186.18,0.0,-0.99908,0.0,0.07831]
[1777676052575,47.31,78186.2,0.0,-0.99908,0.0,0.07832]
[1777676056661,47.31,78184.61,0.0,-0.99909,0.0,0.07799]
[1777676061697,47.31,78184.46,0.0,-0.99909,0.0,0.07796]
[1777676065334,47.31,78184.23,0.0,-0.99909,0.0,0.07791]
[1777676065435,47.31,78179.35,0.0,-0.9991,0.0,0.07692]
[1777676065575,47.31,78179.35,0.0,-0.9991,0.0,0.07692]
[1777676065725,47.31,78179.31,0.0,-0.9991,0.0,0.07691]
[1777676067739,47.31,78168.07,0.0,-0.99913,0.0,0.07467]
[1777676068745,47.31,78162.95,0.0,-0.99914,0.0,0.07366]
[1777676069753,47.31,78160.94,0.0,-0.99915,0.0,0.07327]
[1777676070760,47.31,78158.58,0.0,-0.99915,0.0,0.07282]
[1777676071817,47.31,78158.58,0.0,-0.99915,0.0,0.07282]
[1777676071827,47.31,78158.58,0.0,-0.99915,0.0,0.07282]
[1777676071928,47.31,78158.51,0.0,-0.99916,0.0,0.07208]
[1777676072775,47.31,78159.99,0.0,-0.99916,0.0,0.07236]
[1777676079825,47.31,78162.88,0.0,-0.99915,0.0,0.07292]
[1777676081869,47.31,78163.26,0.0,-0.99915,0.0,0.07299]
[1777676082076,47.31,78163.26,0.0,-0.99915,0.0,0.07299]
[1777676082177,47.31,78163.12,0.0,-0.99915,0.0,0.07296]
[1777676084176,47.31,78163.3,0.0,-0.99915,0.0,0.073]
[1777676084325,47.31,78163.3,0.0,-0.99915,0.0,0.073]
[1777676086721,47.31,78163.03,0.0,-0.99915,0.0,0.07295]
[1777676086825,47.31,78163.03,0.0,-0.99915,0.0,0.07295]
[1777676086874,47.31,78162.15,0.0,-0.99915,0.0,0.07278]
[1777676088977,47.31,78161.61,0.0,-0.99915,0.0,0.07267]
[1777676089076,47.31,78161.61,0.0,-0.99915,0.0,0.07267]
[1777676089895,47.31,78160.72,0.0,-0.99916,0.0,0.0725]
[1777676094903,47.31,78160.32,0.0,-0.99916,0.0,0.07243]
[1777676095085,47.31,78160.32,0.0,-0.99916,0.0,0.07243]
[1777676095136,47.31,78158.34,0.0,-0.99916,0.0,0.07205]
[1777676095937,47.31,78153.54,0.0,-0.99917,0.0,0.07113]
[1777676097038,47.31,78153.54,0.0,-0.99917,0.0,0.07113]
[1777676097077,47.31,78153.54,0.0,-0.99917,0.0,0.07113]
[1777676098081,47.31,78153.35,0.0,-0.99917,0.0,0.0711]
[1777676098183,47.31,78154.2,0.0,-0.99917,0.0,0.07126]
[1777676098958,47.31,78150.94,0.0,-0.99918,0.0,0.07064]
[1777676107014,47.31,78151.38,0.0,-0.99918,0.0,0.07073]
[1777676113507,47.31,78151.56,0.0,-0.99918,0.0,0.07076]
[1777676114075,47.31,78151.48,0.0,-0.99918,0.0,0.07075]
[1777676114145,47.31,78151.46,0.0,-0.99918,0.0,0.07074]
[1777676115532,47.31,78151.46,0.0,-0.99918,0.0,0.07074]
[1777676115575,47.31,78151.46,0.0,-0.99918,0.0,0.07074]
[1777676119097,47.31,78152.59,0.0,-0.99918,0.0,0.07095]
[1777676120105,47.31,78154.25,0.0,-0.99917,0.0,0.07127]
[1777676120882,47.31,78154.25,0.0,-0.99917,0.0,0.07127]
[1777676121076,47.31,78154.25,0.0,-0.99917,0.0,0.07127]
[1777676121111,47.31,78155.03,0.0,-0.99917,0.0,0.07142]
[1777676126147,47.31,78155.81,0.0,-0.99917,0.0,0.07156]
[1777676131182,47.31,78155.36,0.0,-0.99918,0.0,0.07076]
[1777676137224,47.31,78155.3,0.0,-0.99918,0.0,0.07075]
[1777676139240,47.31,78157.57,0.0,-0.99917,0.0,0.07118]
[1777676140725,47.31,78157.55,0.0,-0.99917,0.0,0.07118]
[1777676140825,47.31,78157.55,0.0,-0.99917,0.0,0.07118]
[1777676140912,47.31,78157.55,0.0,-0.99917,0.0,0.07118]
[1777676142077,47.31,78157.98,0.0,-0.99917,0.0,0.07126]
[1777676142261,47.31,78160.93,0.0,-0.99916,0.0,0.07182]
[1777676143268,47.31,78162.44,0.0,-0.99916,0.0,0.07211]
[1777676145282,47.31,78161.65,0.0,-0.99916,0.0,0.07196]
[1777676146075,47.31,78161.65,0.0,-0.99916,0.0,0.07196]
[1777676146289,47.31,78161.56,0.0,-0.99916,0.0,0.07194]
[1777676148303,47.31,78159.4,0.0,-0.99917,0.0,0.07153]
[1777676149310,47.31,78158.65,0.0,-0.99917,0.0,0.07139]
[1777676150223,47.31,78158.65,0.0,-0.99917,0.0,0.07139]
[1777676150325,47.31,78158.65,0.0,-0.99917,0.0,0.07139]
[1777676151323,47.31,78157.44,0.0,-0.99917,0.0,0.07116]
[1777676156362,47.31,78157.5,0.0,-0.99917,0.0,0.07117]
[1777676161217,47.31,78157.44,0.0,-0.99917,0.0,0.07116]
[1777676161325,47.31,78157.44,0.0,-0.99917,0.0,0.07116]
[1777676162404,47.31,78156.7,0.0,-0.99917,0.0,0.07102]
[1777676164078,47.31,78157.0,0.0,-0.99917,0.0,0.07107]
[1777676164418,47.31,78156.25,0.0,-0.99918,0.0,0.07093]
[1777676170460,47.31,78156.64,0.0,-0.99917,0.0,0.071]
[1777676174785,47.31,78157.05,0.0,-0.99917,0.0,0.07108]
[1777676174826,47.31,78157.05,0.0,-0.99917,0.0,0.07108]
[1777676181537,47.31,78157.09,0.0,-0.99917,0.0,0.07109]
[1777676181951,47.31,78157.09,0.0,-0.99917,0.0,0.07109]
[1777676182077,47.31,78157.09,0.0,-0.99917,0.0,0.07109]
[1777676182444,47.31,78157.09,0.0,-0.99917,0.0,0.07109]
[1777676182575,47.31,78157.09,0.0,-0.99917,0.0,0.07109]
[1777676182544,47.31,78154.61,0.0,-0.99918,0.0,0.07062]
[1777676187579,47.31,78154.94,0.0,-0.99918,0.0,0.07068]
[1777676192614,47.31,78155.21,0.0,-0.99919,0.0,0.07003]
[1777676194747,47.31,78155.1,0.0,-0.99919,0.0,0.07]
[1777676194825,47.31,78155.1,0.0,-0.99919,0.0,0.07]
[1777676199182,47.31,78153.96,0.0,-0.99919,0.0,0.06979]
[1777676199328,47.31,78153.96,0.0,-0.99919,0.0,0.06979]
[1777676199851,47.31,78153.96,0.0,-0.99919,0.0,0.06979]
[1777676200078,47.31,78153.96,0.0,-0.99919,0.0,0.06979]
[1777676200179,47.31,78151.84,0.0,-0.99919,0.0,0.0694]
[1777676205705,47.31,78151.58,0.0,-0.99919,0.0,0.06935]
[1777676210740,47.31,78151.24,0.0,-0.9992,0.0,0.06929]
[1777676211747,47.31,78154.66,0.0,-0.99919,0.0,0.06992]
[1777676212754,47.31,78157.27,0.0,-0.99918,0.0,0.07041]
[1777676216100,47.31,78157.68,0.0,-0.99918,0.0,0.07049]
[1777676216325,47.31,78157.68,0.0,-0.99918,0.0,0.07049]
[1777676219803,47.31,78159.75,0.0,-0.99918,0.0,0.07088]
[1777676220809,47.31,78161.31,0.0,-0.99917,0.0,0.07117]
[1777676224902,47.31,78160.46,0.0,-0.99917,0.0,0.07101]
[1777676225075,47.31,78160.46,0.0,-0.99917,0.0,0.07101]
[1777676225175,47.31,78160.22,0.0,-0.99917,0.0,0.07097]
[1777676228866,47.31,78162.84,0.0,-0.99917,0.0,0.07146]
[1777676231526,47.31,78162.75,0.0,-0.99917,0.0,0.07144]
[1777676231575,47.31,78162.75,0.0,-0.99917,0.0,0.07144]
[1777676231677,47.31,78164.21,0.0,-0.99916,0.0,0.07172]
[1777676236922,47.31,78165.48,0.0,-0.99916,0.0,0.07196]
[1777676241957,47.31,78167.81,0.0,-0.99916,0.0,0.07241]
[1777676243065,47.31,78167.81,0.0,-0.99916,0.0,0.07241]
[1777676243076,47.31,78167.81,0.0,-0.99916,0.0,0.07241]
[1777676246112,47.31,78168.21,0.0,-0.99915,0.0,0.07249]
[1777676246326,47.31,78168.21,0.0,-0.99915,0.0,0.07249]
[1777676246349,47.31,78168.2,0.0,-0.99915,0.0,0.07249]
[1777676251250,47.31,78169.32,0.0,-0.99915,0.0,0.0727]
[1777676251324,47.31,78169.32,0.0,-0.99915,0.0,0.0727]
[1777676251461,47.31,78170.69,0.0,-0.99916,0.0,0.07224]
[1777676255048,47.31,78168.94,0.0,-0.99916,0.0,0.0719]
[1777676256055,47.31,78167.07,0.0,-0.99917,0.0,0.07155]
[1777676257733,47.31,78166.26,0.0,-0.99917,0.0,0.07139]
[1777676257828,47.31,78166.26,0.0,-0.99917,0.0,0.07139]
[1777676258931,47.31,78165.82,0.0,-0.99917,0.0,0.07131]
[1777676259075,47.31,78165.82,0.0,-0.99917,0.0,0.07131]
[1777676259076,47.31,78165.75,0.0,-0.99917,0.0,0.07129]
[1777676264111,47.31,78166.04,0.0,-0.99917,0.0,0.07135]
[1777676269423,47.31,78165.64,0.0,-0.99917,0.0,0.07127]
[1777676271160,47.31,78162.68,0.0,-0.99918,0.0,0.07071]
[1777676272546,47.31,78162.68,0.0,-0.99918,0.0,0.07071]
[1777676272576,47.31,78162.68,0.0,-0.99918,0.0,0.07071]
[1777676278209,47.31,78162.21,0.0,-0.99918,0.0,0.07063]
[1777676283244,47.31,78162.31,0.0,-0.99918,0.0,0.07064]
[1777676284788,47.31,78162.23,0.0,-0.99918,0.0,0.07063]
[1777676284826,47.31,78162.23,0.0,-0.99918,0.0,0.07063]
[1777676288569,47.31,78161.62,0.0,-0.99918,0.0,0.07052]
[1777676288576,47.31,78161.62,0.0,-0.99918,0.0,0.07052]
[1777676288670,47.31,78160.51,0.0,-0.99918,0.0,0.07031]
[1777676290292,47.31,78158.59,0.0,-0.99919,0.0,0.06995]
[1777676291328,47.31,78158.59,0.0,-0.99919,0.0,0.06995]
[1777676291575,47.31,78158.59,0.0,-0.99919,0.0,0.06995]
[1777676291676,47.31,78157.0,0.0,-0.99919,0.0,0.06965]
[1777676292307,47.31,78158.91,0.0,-0.99919,0.0,0.07001]
[1777676294322,47.31,78156.5,0.0,-0.99919,0.0,0.06956]
[1777676299357,47.31,78155.18,0.0,-0.99919,0.0,0.06931]
[1777676300364,47.31,78152.44,0.0,-0.9992,0.0,0.06881]
[1777676300901,47.31,78152.44,0.0,-0.9992,0.0,0.06881]
[1777676301076,47.31,78152.44,0.0,-0.9992,0.0,0.06881]
[1777676304130,47.31,78152.15,0.0,-0.9992,0.0,0.06876]
[1777676304331,47.31,78152.15,0.0,-0.9992,0.0,0.06876]
[1777676304402,47.31,78152.15,0.0,-0.9992,0.0,0.06876]
[1777676309428,47.31,78152.48,0.0,-0.9992,0.0,0.06882]
[1777676311442,47.31,78153.33,0.0,-0.99921,0.0,0.06828]
[1777676313797,47.31,78152.14,0.0,-0.99921,0.0,0.06806]
[1777676313832,47.31,78152.14,0.0,-0.99921,0.0,0.06806]
[1777676321512,47.31,78152.27,0.0,-0.99921,0.0,0.06808]
[1777676326547,47.31,78151.98,0.0,-0.99921,0.0,0.06803]
[1777676328561,47.31,78154.17,0.0,-0.9992,0.0,0.06843]
[1777676332293,47.31,78154.03,0.0,-0.9992,0.0,0.0684]
[1777676332330,47.31,78154.03,0.0,-0.9992,0.0,0.0684]
[1777676335611,47.31,78150.87,0.0,-0.99921,0.0,0.06783]
[1777676338253,47.31,78151.4,0.0,-0.99921,0.0,0.06792]
[1777676338326,47.31,78151.4,0.0,-0.99921,0.0,0.06792]
[1777676338633,47.31,78148.2,0.0,-0.99922,0.0,0.06734]
[1777676341823,47.31,78147.51,0.0,-0.99922,0.0,0.06722]
[1777676342076,47.31,78147.51,0.0,-0.99922,0.0,0.06722]
[1777676342661,47.31,78147.45,0.0,-0.99922,0.0,0.06721]
[1777676345682,47.31,78137.54,0.0,-0.99924,0.0,0.06544]
[1777676347035,47.31,78137.54,0.0,-0.99924,0.0,0.06544]
[1777676347075,47.31,78137.54,0.0,-0.99924,0.0,0.06544]
[1777676347696,47.31,78137.43,0.0,-0.99924,0.0,0.06543]
[1777676352732,47.31,78137.22,0.0,-0.99924,0.0,0.06539]
[1777676355752,47.31,78140.26,0.0,-0.99924,0.0,0.06592]
[1777676356760,47.31,78141.74,0.0,-0.99923,0.0,0.06619]
[1777676357074,47.31,78141.74,0.0,-0.99923,0.0,0.06619]
[1777676357325,47.31,78141.74,0.0,-0.99923,0.0,0.06619]
[1777676357767,47.31,78145.76,0.0,-0.99922,0.0,0.0669]
[1777676361460,47.31,78146.9,0.0,-0.99922,0.0,0.06711]
[1777676361576,47.31,78146.9,0.0,-0.99922,0.0,0.06711]
[1777676361795,47.31,78144.16,0.0,-0.99923,0.0,0.06662]
[1777676366832,47.31,78143.49,0.0,-0.99923,0.0,0.0665]
[1777676373879,47.31,78143.77,0.0,-0.99924,0.0,0.06587]
[1777676378914,47.31,78143.84,0.0,-0.99924,0.0,0.06588]
[1777676379921,47.31,78145.4,0.0,-0.99923,0.0,0.06616]
[1777676380991,47.31,78145.4,0.0,-0.99923,0.0,0.06616]
[1777676381075,47.31,78145.4,0.0,-0.99923,0.0,0.06616]
[1777676381092,47.31,78147.45,0.0,-0.99923,0.0,0.06652]
[1777676384956,47.31,78145.49,0.0,-0.99923,0.0,0.06618]
[1777676390513,47.31,78146.14,0.0,-0.99923,0.0,0.06629]
[1777676390577,47.31,78146.14,0.0,-0.99923,0.0,0.06629]
[1777676393974,47.31,78146.79,0.0,-0.99923,0.0,0.06641]
[1777676394077,47.31,78146.79,0.0,-0.99923,0.0,0.06641]
[1777676394178,47.31,78146.79,0.0,-0.99923,0.0,0.06641]
[1777676398422,47.31,78146.72,0.0,-0.99923,0.0,0.06639]
[1777676398575,47.31,78146.72,0.0,-0.99923,0.0,0.06639]
[1777676401315,47.31,78145.84,0.0,-0.99923,0.0,0.06624]
[1777676401408,47.31,78141.81,0.0,-0.99924,0.0,0.06552]
[1777676402082,47.31,78129.45,0.0,-0.99927,0.0,0.06338]
[1777676403090,47.31,78130.9,0.0,-0.99926,0.0,0.06363]
[1777676404875,47.31,78130.9,0.0,-0.99926,0.0,0.06363]
[1777676415176,47.31,78131.84,0.0,-0.99926,0.0,0.06379]
[1777676420212,47.31,78131.97,0.0,-0.99926,0.0,0.06381]
[1777676425247,47.31,78132.05,0.0,-0.99926,0.0,0.06382]
[1777676427863,47.31,78132.14,0.0,-0.99926,0.0,0.06384]
[1777676431749,47.31,78132.24,0.0,-0.99926,0.0,0.06386]
[1777676431826,47.31,78132.24,0.0,-0.99926,0.0,0.06386]
[1777676431905,47.31,78131.93,0.0,-0.99927,0.0,0.06315]
[1777676439346,47.31,78131.96,0.0,-0.99927,0.0,0.06315]
[1777676440353,47.31,78134.19,0.0,-0.99926,0.0,0.06353]
[1777676445388,47.31,78133.71,0.0,-0.99927,0.0,0.06345]
[1777676449416,47.31,78131.58,0.0,-0.99927,0.0,0.06309]
[1777676454451,47.31,78132.22,0.0,-0.99927,0.0,0.0632]
[1777676459486,47.31,78131.79,0.0,-0.99927,0.0,0.06312]
[1777676465528,47.31,78131.74,0.0,-0.99927,0.0,0.06311]
[1777676470563,47.31,78132.07,0.0,-0.99927,0.0,0.06317]
[1777676473585,47.31,78133.77,0.0,-0.99927,0.0,0.06346]
[1777676478620,47.31,78134.05,0.0,-0.99926,0.0,0.06351]
[1777676479627,47.31,78135.45,0.0,-0.99926,0.0,0.06375]
[1777676481641,47.31,78138.58,0.0,-0.99925,0.0,0.06429]
[1777676486676,47.31,78139.13,0.0,-0.99925,0.0,0.06439]
[1777676487683,47.31,78137.7,0.0,-0.99926,0.0,0.06414]
[1777676489696,47.31,78130.16,0.0,-0.99927,0.0,0.06285]
[1777676490704,47.31,78124.72,0.0,-0.99928,0.0,0.06193]
[1777676491711,47.31,78122.82,0.0,-0.9993,0.0,0.06097]
[1777676494732,47.31,78119.3,0.0,-0.9993,0.0,0.06039]
[1777676496746,47.31,78116.85,0.0,-0.99931,0.0,0.05999]
[1777676499767,47.31,78109.31,0.0,-0.99932,0.0,0.05877]
[1777676500362,47.31,78109.31,0.0,-0.99932,0.0,0.05877]
[1777676500575,47.31,78109.31,0.0,-0.99932,0.0,0.05877]
[1777676500774,47.31,78106.39,0.0,-0.99933,0.0,0.05831]
[1777676501781,47.31,78103.1,0.0,-0.99934,0.0,0.05779]
[1777676506323,47.31,78103.07,0.0,-0.99934,0.0,0.05778]
[1777676506576,47.31,78103.07,0.0,-0.99934,0.0,0.05778]
[1777676506816,47.31,78102.5,0.0,-0.99934,0.0,0.05769]
[1777676511843,47.31,78101.58,0.0,-0.99934,0.0,0.05755]
[1777676513080,47.31,78102.84,0.0,-0.99934,0.0,0.05774]
[1777676514872,47.31,78104.79,0.0,-0.99933,0.0,0.05805]
[1777676515450,47.31,78104.79,0.0,-0.99933,0.0,0.05805]
[1777676515577,47.31,78104.79,0.0,-0.99933,0.0,0.05805]
[1777676515879,47.31,78106.17,0.0,-0.99933,0.0,0.05827]
[1777676516216,47.31,78106.17,0.0,-0.99933,0.0,0.05827]
[1777676516326,47.31,78106.17,0.0,-0.99933,0.0,0.05827]
[1777676521921,47.31,78108.68,0.0,-0.99932,0.0,0.05867]
[1777676524842,47.31,78109.71,0.0,-0.99932,0.0,0.05884]
[1777676524942,47.31,78110.51,0.0,-0.99932,0.0,0.05896]
[1777676525085,47.31,78110.51,0.0,-0.99932,0.0,0.05896]
[1777676525949,47.31,78117.17,0.0,-0.99931,0.0,0.06004]
[1777676527089,47.31,78117.87,0.0,-0.99931,0.0,0.06016]
[1777676527331,47.31,78117.87,0.0,-0.99931,0.0,0.06016]
[1777676527962,47.31,78119.55,0.0,-0.9993,0.0,0.06043]
[1777676528970,47.31,78121.05,0.0,-0.9993,0.0,0.06068]
[1777676532631,47.31,78120.34,0.0,-0.9993,0.0,0.06056]
[1777676532825,47.31,78120.34,0.0,-0.9993,0.0,0.06056]
[1777676532839,47.31,78120.34,0.0,-0.9993,0.0,0.06056]
[1777676538033,47.31,78120.62,0.0,-0.9993,0.0,0.06061]
[1777676544721,47.31,78120.53,0.0,-0.9993,0.0,0.06059]
[1777676544828,47.31,78120.53,0.0,-0.9993,0.0,0.06059]
[1777676544929,47.31,78120.34,0.0,-0.9993,0.0,0.06056]
[1777676550116,47.31,78120.72,0.0,-0.9993,0.0,0.06062]
[1777676551124,47.31,78120.54,0.0,-0.99931,0.0,0.05996]
[1777676553138,47.31,78122.82,0.0,-0.9993,0.0,0.06034]
[1777676558342,47.31,78123.26,0.0,-0.9993,0.0,0.06041]
[1777676558581,47.31,78123.26,0.0,-0.9993,0.0,0.06041]
[1777676558681,47.31,78123.22,0.0,-0.9993,0.0,0.0604]
[1777676565222,47.31,78123.62,0.0,-0.9993,0.0,0.06047]
[1777676566973,47.31,78123.62,0.0,-0.9993,0.0,0.06047]
[1777676568242,47.31,78121.38,0.0,-0.99931,0.0,0.0601]
[1777676574707,47.31,78121.41,0.0,-0.99931,0.0,0.0601]
[1777676577306,47.31,78124.46,0.0,-0.9993,0.0,0.06061]
[1777676578313,47.31,78128.82,0.0,-0.99929,0.0,0.06133]
[1777676579748,47.31,78128.82,0.0,-0.99929,0.0,0.06133]
[1777676579826,47.31,78128.82,0.0,-0.99929,0.0,0.06133]
[1777676579847,47.31,78129.77,0.0,-0.99929,0.0,0.06149]
[1777676581334,47.31,78128.37,0.0,-0.99929,0.0,0.06125]
[1777676587035,47.31,78128.48,0.0,-0.99929,0.0,0.06127]
[1777676586371,47.31,78131.58,0.0,-0.99928,0.0,0.06179]
[1777676587377,47.31,78133.57,0.0,-0.99928,0.0,0.06212]
[1777676589808,47.31,78133.02,0.0,-0.99928,0.0,0.06203]
[1777676589827,47.31,78133.02,0.0,-0.99928,0.0,0.06203]
[1777676589904,47.31,78133.32,0.0,-0.99928,0.0,0.06208]
[1777676595434,47.31,78133.56,0.0,-0.99928,0.0,0.06212]
[1777676598454,47.31,78138.54,0.0,-0.99927,0.0,0.06296]
[1777676600469,47.31,78142.86,0.0,-0.99926,0.0,0.0637]
[1777676602366,47.31,78143.1,0.0,-0.99926,0.0,0.06375]
[1777676602413,47.31,78143.1,0.0,-0.99926,0.0,0.06375]
[1777676602574,47.31,78143.1,0.0,-0.99926,0.0,0.06375]
[1777676602645,47.31,78143.95,0.0,-0.99926,0.0,0.06389]
[1777676607065,47.31,78143.85,0.0,-0.99926,0.0,0.06387]
[1777676606513,47.31,78141.73,0.0,-0.99926,0.0,0.06351]
[1777676608525,47.31,78143.63,0.0,-0.99926,0.0,0.06384]
[1777676610493,47.31,78144.15,0.0,-0.99926,0.0,0.06393]
[1777676610547,47.31,78144.15,0.0,-0.99926,0.0,0.06393]
[1777676610576,47.31,78144.15,0.0,-0.99926,0.0,0.06393]
[1777676610676,47.31,78144.21,0.0,-0.99926,0.0,0.06394]
[1777676611546,47.31,78145.08,0.0,-0.99926,0.0,0.06342]
[1777676616581,47.31,78145.71,0.0,-0.99926,0.0,0.06353]
[1777676617163,47.31,78145.71,0.0,-0.99926,0.0,0.06353]
[1777676617325,47.31,78145.71,0.0,-0.99926,0.0,0.06353]
[1777676617588,47.31,78145.7,0.0,-0.99926,0.0,0.06353]
[1777676622623,47.31,78145.86,0.0,-0.99926,0.0,0.06356]
[1777676627786,47.31,78145.87,0.0,-0.99926,0.0,0.06356]
[1777676627828,47.31,78145.87,0.0,-0.99926,0.0,0.06356]
[1777676627833,47.31,78145.87,0.0,-0.99926,0.0,0.06356]
[1777676628074,47.31,78145.87,0.0,-0.99926,0.0,0.06356]
[1777676627929,47.31,78146.12,0.0,-0.99926,0.0,0.0636]
[1777676629672,47.31,78148.63,0.0,-0.99926,0.0,0.06404]
[1777676632881,47.31,78149.5,0.0,-0.99925,0.0,0.06419]
[1777676633084,47.31,78149.5,0.0,-0.99925,0.0,0.06419]
[1777676632982,47.31,78147.26,0.0,-0.99926,0.0,0.0638]
[1777676635715,47.31,78145.64,0.0,-0.99926,0.0,0.06352]
[1777676637299,47.31,78144.76,0.0,-0.99926,0.0,0.06337]
[1777676637326,47.31,78144.76,0.0,-0.99926,0.0,0.06337]
[1777676637729,47.31,78145.16,0.0,-0.99926,0.0,0.06344]
[1777676642765,47.31,78144.38,0.0,-0.99926,0.0,0.0633]
[1777676643772,47.31,78142.8,0.0,-0.99927,0.0,0.06303]
[1777676646546,47.31,78143.86,0.0,-0.99927,0.0,0.06322]
[1777676646576,47.31,78143.86,0.0,-0.99927,0.0,0.06322]
[1777676646600,47.31,78143.86,0.0,-0.99927,0.0,0.06322]
[1777676646826,47.31,78143.86,0.0,-0.99927,0.0,0.06322]
[1777676646928,47.31,78140.98,0.0,-0.99927,0.0,0.06272]
[1777676647800,47.31,78138.65,0.0,-0.99928,0.0,0.06233]
[1777676652835,47.31,78141.13,0.0,-0.99927,0.0,0.06275]
[1777676656998,47.31,78141.09,0.0,-0.99927,0.0,0.06274]
[1777676657076,47.31,78141.09,0.0,-0.99927,0.0,0.06274]
[1777676659753,47.31,78141.56,0.0,-0.99927,0.0,0.06282]
[1777676664919,47.31,78140.95,0.0,-0.99927,0.0,0.06272]
[1777676666892,47.31,78140.8,0.0,-0.99927,0.0,0.06269]
[1777676667025,47.31,78140.8,0.0,-0.99927,0.0,0.06269]
[1777676667077,47.31,78140.8,0.0,-0.99927,0.0,0.06269]
[1777676667127,47.31,78140.95,0.0,-0.99927,0.0,0.06272]
[1777676670961,47.31,78145.74,0.0,-0.99926,0.0,0.06354]
[1777676671242,47.31,78145.74,0.0,-0.99926,0.0,0.06354]
[1777676671327,47.31,78145.74,0.0,-0.99926,0.0,0.06354]
[1777676671968,47.31,78145.76,0.0,-0.99927,0.0,0.06288]
[1777676677211,47.31,78146.07,0.0,-0.99927,0.0,0.06294]
[1777676678067,47.31,78146.07,0.0,-0.99927,0.0,0.06294]
[1777676678075,47.31,78146.07,0.0,-0.99927,0.0,0.06294]
[1777676678117,47.31,78146.07,0.0,-0.99927,0.0,0.06294]
[1777676678325,47.31,78145.88,0.0,-0.99927,0.0,0.0629]
[1777676679017,47.31,78146.39,0.0,-0.99927,0.0,0.06299]
[1777676685059,47.31,78145.94,0.0,-0.99927,0.0,0.06291]
[1777676688192,47.31,78145.97,0.0,-0.99927,0.0,0.06292]
[1777676688326,47.31,78145.97,0.0,-0.99927,0.0,0.06292]
[1777676694122,47.31,78146.06,0.0,-0.99927,0.0,0.06293]
[1777676699157,47.31,78144.75,0.0,-0.99927,0.0,0.06271]
[1777676699216,47.31,78144.75,0.0,-0.99927,0.0,0.06271]
[1777676699315,47.31,78144.75,0.0,-0.99927,0.0,0.06271]
[1777676699326,47.31,78144.75,0.0,-0.99927,0.0,0.06271]
[1777676700164,47.31,78144.92,0.0,-0.99927,0.0,0.06274]
[1777676703135,47.31,78144.77,0.0,-0.99927,0.0,0.06271]
[1777676709227,47.31,78144.69,0.0,-0.99927,0.0,0.0627]
[1777676710348,47.31,78144.69,0.0,-0.99927,0.0,0.0627]
[1777676710439,47.31,78144.69,0.0,-0.99927,0.0,0.0627]
[1777676710580,47.31,78144.69,0.0,-0.99927,0.0,0.0627]
[1777676710646,47.31,78144.69,0.0,-0.99927,0.0,0.0627]
[1777676717282,47.31,78143.6,0.0,-0.99927,0.0,0.06252]
[1777676721617,47.31,78143.6,0.0,-0.99927,0.0,0.06252]
[1777676721675,47.31,78143.6,0.0,-0.99927,0.0,0.06252]
[1777676721828,47.31,78143.6,0.0,-0.99927,0.0,0.06252]
[1777676721927,47.31,78143.6,0.0,-0.99927,0.0,0.06252]
[1777676727266,47.31,78142.51,0.0,-0.99928,0.0,0.06233]
[1777676727326,47.31,78142.51,0.0,-0.99928,0.0,0.06233]
[1777676727481,47.31,78142.51,0.0,-0.99928,0.0,0.06233]
[1777676727575,47.31,78142.51,0.0,-0.99928,0.0,0.06233]
[1777676727582,47.31,78142.74,0.0,-0.99928,0.0,0.06237]
[1777676731381,47.31,78143.04,0.0,-0.99928,0.0,0.06177]
[1777676733008,47.31,78143.04,0.0,-0.99928,0.0,0.06177]
[1777676738429,47.31,78143.83,0.0,-0.99928,0.0,0.0619]
[1777676743466,47.31,78143.87,0.0,-0.99928,0.0,0.06191]
[1777676744270,47.31,78143.87,0.0,-0.99928,0.0,0.06191]
[1777676744324,47.31,78143.87,0.0,-0.99928,0.0,0.06191]
[1777676747815,47.31,78142.54,0.0,-0.99928,0.0,0.06169]
[1777676750516,47.31,78143.87,0.0,-0.99928,0.0,0.06191]
[1777676754984,47.31,78144.07,0.0,-0.99928,0.0,0.06194]
[1777676755077,47.31,78144.07,0.0,-0.99928,0.0,0.06194]
[1777676755099,47.31,78144.07,0.0,-0.99928,0.0,0.06194]
[1777676755177,47.31,78144.24,0.0,-0.99928,0.0,0.06197]
[1777676755329,47.31,78144.24,0.0,-0.99928,0.0,0.06197]
[1777676759144,47.31,78144.13,0.0,-0.99928,0.0,0.06195]
[1777676763679,47.31,78143.18,0.0,-0.99928,0.0,0.06179]
[1777676763827,47.31,78143.18,0.0,-0.99928,0.0,0.06179]
[1777676768642,47.31,78141.11,0.0,-0.99929,0.0,0.06145]
[1777676774684,47.31,78140.92,0.0,-0.99929,0.0,0.06141]
[1777676778840,47.31,78141.18,0.0,-0.99929,0.0,0.06146]
[1777676779080,47.31,78141.18,0.0,-0.99929,0.0,0.06146]
[1777676780000,47.31,78141.22,0.0,-0.99929,0.0,0.06146]
[1777676780082,47.31,78141.22,0.0,-0.99929,0.0,0.06146]
[1777676780163,47.31,78141.22,0.0,-0.99929,0.0,0.06146]
[1777676784170,47.31,78141.18,0.0,-0.99929,0.0,0.06146]
[1777676784199,47.31,78138.96,0.0,-0.99929,0.0,0.06109]
[1777676791803,47.31,78139.57,0.0,-0.9993,0.0,0.06055]
[1777676794824,47.31,78141.03,0.0,-0.99929,0.0,0.06079]
[1777676800866,47.31,78140.89,0.0,-0.99929,0.0,0.06077]
[1777676805900,47.31,78141.66,0.0,-0.99929,0.0,0.06089]
[1777676807500,47.31,78141.19,0.0,-0.99929,0.0,0.06082]
[1777676807578,47.31,78141.19,0.0,-0.99929,0.0,0.06082]
[1777676813957,47.31,78141.27,0.0,-0.99929,0.0,0.06083]
[1777676819053,47.31,78141.24,0.0,-0.99929,0.0,0.06082]
[1777676819539,47.31,78141.24,0.0,-0.99929,0.0,0.06082]
[1777676819575,47.31,78141.24,0.0,-0.99929,0.0,0.06082]
[1777676822013,47.31,78142.05,0.0,-0.99929,0.0,0.06096]
[1777676822452,47.31,78142.05,0.0,-0.99929,0.0,0.06096]
[1777676822579,47.31,78142.05,0.0,-0.99929,0.0,0.06096]
[1777676823020,47.31,78144.24,0.0,-0.99929,0.0,0.06132]
[1777676825034,47.31,78151.45,0.0,-0.99927,0.0,0.06254]
[1777676826260,47.31,78151.45,0.0,-0.99927,0.0,0.06254]
[1777676826325,47.31,78151.45,0.0,-0.99927,0.0,0.06254]
[1777676826356,47.31,78156.18,0.0,-0.99926,0.0,0.06335]
[1777676826430,47.31,78156.18,0.0,-0.99926,0.0,0.06335]
[1777676826579,47.31,78156.18,0.0,-0.99926,0.0,0.06335]
[1777676827048,47.31,78156.11,0.0,-0.99926,0.0,0.06333]
[1777676831076,47.31,78154.24,0.0,-0.99927,0.0,0.06301]
[1777676832083,47.31,78156.72,0.0,-0.99926,0.0,0.06344]
[1777676833090,47.31,78158.24,0.0,-0.99926,0.0,0.0637]
[1777676834807,47.31,78158.27,0.0,-0.99926,0.0,0.06371]
[1777676834827,47.31,78158.27,0.0,-0.99926,0.0,0.06371]
[1777676834991,47.31,78158.27,0.0,-0.99926,0.0,0.06371]
[1777676835075,47.31,78158.27,0.0,-0.99926,0.0,0.06371]
[1777676835093,47.31,78158.27,0.0,-0.99926,0.0,0.06371]
[1777676840140,47.31,78158.07,0.0,-0.99926,0.0,0.06367]
[1777676843442,47.31,78158.0,0.0,-0.99926,0.0,0.06366]
[1777676843576,47.31,78158.0,0.0,-0.99926,0.0,0.06366]
[1777676843604,47.31,78158.0,0.0,-0.99926,0.0,0.06366]
[1777676843825,47.31,78158.0,0.0,-0.99926,0.0,0.06366]
[1777676843927,47.31,78158.0,0.0,-0.99926,0.0,0.06366]
[1777676849186,47.31,78158.0,0.0,-0.99926,0.0,0.06366]
[1777676851217,47.31,78157.93,0.0,-0.99927,0.0,0.06298]
[1777676854238,47.31,78159.32,0.0,-0.99926,0.0,0.06322]
[1777676855048,47.31,78159.32,0.0,-0.99926,0.0,0.06322]
[1777676855076,47.31,78159.32,0.0,-0.99926,0.0,0.06322]
[1777676855297,47.31,78159.32,0.0,-0.99926,0.0,0.06322]
[1777676855325,47.31,78159.32,0.0,-0.99926,0.0,0.06322]
[1777676855340,47.31,78161.25,0.0,-0.99926,0.0,0.06356]
[1777676861287,47.31,78162.09,0.0,-0.99926,0.0,0.0637]
[1777676864311,47.31,78159.86,0.0,-0.99926,0.0,0.06332]
[1777676867721,47.31,78159.29,0.0,-0.99926,0.0,0.06322]
[1777676867836,47.31,78159.29,0.0,-0.99926,0.0,0.06322]
[1777676867908,47.31,78159.29,0.0,-0.99926,0.0,0.06322]
[1777676868076,47.31,78159.29,0.0,-0.99926,0.0,0.06322]
[1777676868177,47.31,78159.29,0.0,-0.99926,0.0,0.06322]
[1777676876115,47.31,78159.29,0.0,-0.99926,0.0,0.06322]
[1777676879422,47.31,78156.26,0.0,-0.99927,0.0,0.0627]
[1777676880464,47.31,78156.26,0.0,-0.99927,0.0,0.0627]
[1777676880579,47.31,78156.26,0.0,-0.99927,0.0,0.0627]
[1777676880826,47.31,78156.26,0.0,-0.99927,0.0,0.0627]
[1777676880926,47.31,78157.3,0.0,-0.99927,0.0,0.06288]
[1777676883450,47.31,78155.59,0.0,-0.99927,0.0,0.06259]
[1777676889421,47.31,78156.78,0.0,-0.99927,0.0,0.06279]
[1777676894763,47.31,78157.98,0.0,-0.99927,0.0,0.06299]
[1777676894827,47.31,78157.98,0.0,-0.99927,0.0,0.06299]
[1777676894883,47.31,78157.98,0.0,-0.99927,0.0,0.06299]
[1777676895077,47.31,78157.98,0.0,-0.99927,0.0,0.06299]
[1777676895179,47.31,78158.02,0.0,-0.99927,0.0,0.063]
[1777676900569,47.31,78157.94,0.0,-0.99927,0.0,0.06299]
[1777676905604,47.31,78158.13,0.0,-0.99927,0.0,0.06302]
[1777676907886,47.31,78157.68,0.0,-0.99927,0.0,0.06294]
[1777676908074,47.31,78157.68,0.0,-0.99927,0.0,0.06294]
[1777676909562,47.31,78157.21,0.0,-0.99927,0.0,0.06286]
[1777676909579,47.31,78157.21,0.0,-0.99927,0.0,0.06286]
[1777676909631,47.31,78156.56,0.0,-0.99927,0.0,0.06275]
[1777676911646,47.31,78156.52,0.0,-0.99928,0.0,0.06209]
[1777676912662,47.31,78156.52,0.0,-0.99928,0.0,0.06209]
[1777676912826,47.31,78156.52,0.0,-0.99928,0.0,0.06209]
[1777676914667,47.31,78158.79,0.0,-0.99927,0.0,0.06247]
[1777676915776,47.31,78158.79,0.0,-0.99927,0.0,0.06247]
[1777676915830,47.31,78158.79,0.0,-0.99927,0.0,0.06247]
[1777676915878,47.31,78158.83,0.0,-0.99927,0.0,0.06248]
[1777676917596,47.31,78159.45,0.0,-0.99927,0.0,0.06258]
[1777676917832,47.31,78159.45,0.0,-0.99927,0.0,0.06258]
[1777676923461,47.31,78159.63,0.0,-0.99927,0.0,0.06261]
[1777676924218,47.31,78159.63,0.0,-0.99927,0.0,0.06261]
[1777676924327,47.31,78159.63,0.0,-0.99927,0.0,0.06261]
[1777676924514,47.31,78160.39,0.0,-0.99927,0.0,0.06274]
[1777676924578,47.31,78160.39,0.0,-0.99927,0.0,0.06274]
[1777676924737,47.31,78160.17,0.0,-0.99927,0.0,0.06271]
[1777676928765,47.31,78158.51,0.0,-0.99927,0.0,0.06242]
[1777676929930,47.31,78158.51,0.0,-0.99927,0.0,0.06242]
[1777676930076,47.31,78158.51,0.0,-0.99927,0.0,0.06242]
[1777676935775,47.31,78158.22,0.0,-0.99927,0.0,0.06238]
[1777676935826,47.31,78158.22,0.0,-0.99927,0.0,0.06238]
[1777676936175,47.31,78158.22,0.0,-0.99927,0.0,0.06238]
[1777676936328,47.31,78158.22,0.0,-0.99927,0.0,0.06238]
[1777676936399,47.31,78157.68,0.0,-0.99927,0.0,0.06228]
[1777676941163,47.31,78157.77,0.0,-0.99927,0.0,0.0623]
[1777676941325,47.31,78157.77,0.0,-0.99927,0.0,0.0623]
[1777676941391,47.31,78148.72,0.0,-0.99929,0.0,0.06078]
[1777676941856,47.31,78137.98,0.0,-0.99932,0.0,0.05902]
[1777676942863,47.31,78128.02,0.0,-0.99934,0.0,0.05743]
[1777676944286,47.31,78128.02,0.0,-0.99934,0.0,0.05743]
[1777676944325,47.31,78128.02,0.0,-0.99934,0.0,0.05743]
[1777676944425,47.31,78125.18,0.0,-0.99934,0.0,0.05699]
[1777676944831,47.31,78125.18,0.0,-0.99934,0.0,0.05699]
[1777676945077,47.31,78125.18,0.0,-0.99934,0.0,0.05699]
[1777676945131,47.31,78124.85,0.0,-0.99934,0.0,0.05694]
[1777676948906,47.31,78122.67,0.0,-0.99935,0.0,0.05659]
[1777676949913,47.31,78119.75,0.0,-0.99935,0.0,0.05614]
[1777676952102,47.31,78119.52,0.0,-0.99935,0.0,0.05611]
[1777676952334,47.31,78119.52,0.0,-0.99935,0.0,0.05611]
[1777676952612,47.31,78119.67,0.0,-0.99935,0.0,0.05613]
[1777676952828,47.31,78119.67,0.0,-0.99935,0.0,0.05613]
[1777676954948,47.31,78119.72,0.0,-0.99935,0.0,0.05614]
[1777676958976,47.31,78122.26,0.0,-0.99935,0.0,0.05653]
[1777676960510,47.31,78122.29,0.0,-0.99935,0.0,0.05654]
[1777676960574,47.31,78122.29,0.0,-0.99935,0.0,0.05654]
[1777676966027,47.31,78122.22,0.0,-0.99935,0.0,0.05652]
[1777676971062,47.31,78122.26,0.0,-0.99935,0.0,0.05593]
[1777676974068,47.31,78122.28,0.0,-0.99935,0.0,0.05593]
[1777676974079,47.31,78122.28,0.0,-0.99935,0.0,0.05593]
[1777676974674,47.31,78121.66,0.0,-0.99935,0.0,0.05584]
[1777676974826,47.31,78121.66,0.0,-0.99935,0.0,0.05584]
[1777676975092,47.31,78122.22,0.0,-0.99935,0.0,0.05592]
[1777676978376,47.31,78122.56,0.0,-0.99935,0.0,0.05597]
[1777676978862,47.31,78122.56,0.0,-0.99935,0.0,0.05597]
[1777676979092,47.31,78122.56,0.0,-0.99935,0.0,0.05597]
[1777676979120,47.31,78124.98,0.0,-0.99935,0.0,0.05635]
[1777676985162,47.31,78125.11,0.0,-0.99935,0.0,0.05637]
[1777676990197,47.31,78125.93,0.0,-0.99935,0.0,0.0565]
[1777676997246,47.31,78126.04,0.0,-0.99935,0.0,0.05651]
[1777677002281,47.31,78126.03,0.0,-0.99935,0.0,0.05651]
[1777677003288,47.31,78127.63,0.0,-0.99934,0.0,0.05676]
[1777677006309,47.31,78129.07,0.0,-0.99934,0.0,0.05699]
[1777677011344,47.31,78129.54,0.0,-0.99934,0.0,0.05706]
[1777677016378,47.31,78130.03,0.0,-0.99934,0.0,0.05714]
[1777677018393,47.31,78134.82,0.0,-0.99933,0.0,0.05789]
[1777677019402,47.31,78138.34,0.0,-0.99932,0.0,0.05845]
[1777677020407,47.31,78140.61,0.0,-0.99932,0.0,0.05882]
[1777677021414,47.31,78142.61,0.0,-0.99931,0.0,0.05914]
[1777677025443,47.31,78145.44,0.0,-0.99931,0.0,0.0596]
[1777677031883,47.31,78145.44,0.0,-0.99931,0.0,0.0596]
[1777677032492,47.31,78145.39,0.0,-0.99931,0.0,0.05896]
[1777677037527,47.31,78145.42,0.0,-0.99931,0.0,0.05897]
[1777677043569,47.31,78145.64,0.0,-0.99931,0.0,0.059]
[1777677048603,47.31,78146.34,0.0,-0.99931,0.0,0.05912]
[1777677050618,47.31,78152.19,0.0,-0.9993,0.0,0.06007]
[1777677051625,47.31,78156.16,0.0,-0.99929,0.0,0.06073]
[1777677052632,47.31,78159.74,0.0,-0.99928,0.0,0.06132]
[1777677057667,47.31,78162.71,0.0,-0.99928,0.0,0.06182]
[1777677060688,47.31,78163.92,0.0,-0.99928,0.0,0.06203]
[1777677061695,47.31,78165.79,0.0,-0.99927,0.0,0.06235]
[1777677063473,47.31,78165.79,0.0,-0.99927,0.0,0.06235]
[1777677065724,47.31,78164.05,0.0,-0.99928,0.0,0.06205]
[1777677067082,47.31,78164.05,0.0,-0.99928,0.0,0.06205]
[1777677068578,47.31,78164.05,0.0,-0.99928,0.0,0.06205]
[1777677067738,47.31,78165.22,0.0,-0.99927,0.0,0.06225]
[1777677068745,47.31,78169.16,0.0,-0.99926,0.0,0.06292]
[1777677069752,47.31,78179.52,0.0,-0.99924,0.0,0.06472]
[1777677070759,47.31,78180.78,0.0,-0.99924,0.0,0.06494]
[1777677072344,47.31,78180.78,0.0,-0.99924,0.0,0.06494]
[1777677072521,47.31,78180.78,0.0,-0.99924,0.0,0.06494]
[1777677072581,47.31,78181.15,0.0,-0.99924,0.0,0.06501]
[1777677072758,47.31,78181.15,0.0,-0.99924,0.0,0.06501]
[1777677074787,47.31,78182.73,0.0,-0.99923,0.0,0.06529]
[1777677076292,47.31,78182.73,0.0,-0.99923,0.0,0.06529]
[1777677076327,47.31,78182.73,0.0,-0.99923,0.0,0.06529]
[1777677076394,47.31,78180.28,0.0,-0.99924,0.0,0.06485]
[1777677076801,47.31,78179.02,0.0,-0.99924,0.0,0.06463]
[1777677078443,47.31,78179.02,0.0,-0.99924,0.0,0.06463]
[1777677078579,47.31,78179.02,0.0,-0.99924,0.0,0.06463]
[1777677078659,47.31,78164.66,0.0,-0.99927,0.0,0.06215]
[1777677079221,47.31,78164.66,0.0,-0.99927,0.0,0.06215]
[1777677079330,47.31,78164.66,0.0,-0.99927,0.0,0.06215]
[1777677079429,47.31,78160.52,0.0,-0.99928,0.0,0.06146]
[1777677084523,47.31,78162.08,0.0,-0.99928,0.0,0.06172]
[1777677084857,47.31,78163.47,0.0,-0.99928,0.0,0.06195]
[1777677085817,47.31,78163.47,0.0,-0.99928,0.0,0.06195]
[1777677085834,47.31,78163.47,0.0,-0.99928,0.0,0.06195]
[1777677086669,47.31,78163.47,0.0,-0.99928,0.0,0.06195]
[1777677085864,47.31,78163.58,0.0,-0.99928,0.0,0.06197]
[1777677086835,47.31,78163.58,0.0,-0.99928,0.0,0.06197]
[1777677092563,47.31,78164.0,0.0,-0.99928,0.0,0.06204]
[1777677092577,47.31,78164.0,0.0,-0.99928,0.0,0.06204]
[1777677092664,47.31,78163.83,0.0,-0.99928,0.0,0.06136]
[1777677092728,47.31,78163.83,0.0,-0.99928,0.0,0.06136]
[1777677092832,47.31,78163.83,0.0,-0.99928,0.0,0.06136]
[1777677093247,47.31,78163.83,0.0,-0.99928,0.0,0.06136]
[1777677093340,47.31,78165.77,0.0,-0.99928,0.0,0.06169]
[1777677097936,47.31,78165.49,0.0,-0.99928,0.0,0.06164]
[1777677098078,47.31,78165.49,0.0,-0.99928,0.0,0.06164]
[1777677102274,47.31,78165.17,0.0,-0.99928,0.0,0.06158]
[1777677102328,47.31,78165.17,0.0,-0.99928,0.0,0.06158]
[1777677102375,47.31,78161.9,0.0,-0.99929,0.0,0.06104]
[1777677102775,47.31,78161.9,0.0,-0.99929,0.0,0.06104]
[1777677102825,47.31,78161.9,0.0,-0.99929,0.0,0.06104]
[1777677102982,47.31,78157.68,0.0,-0.9993,0.0,0.06034]
[1777677104408,47.31,78161.24,0.0,-0.99929,0.0,0.06093]
[1777677104997,47.31,78162.39,0.0,-0.99929,0.0,0.06112]
[1777677106003,47.31,78159.95,0.0,-0.99929,0.0,0.06071]
[1777677112046,47.31,78159.85,0.0,-0.99929,0.0,0.06069]
[1777677112826,47.31,78159.85,0.0,-0.99929,0.0,0.06069]
[1777677113076,47.31,78159.85,0.0,-0.99929,0.0,0.06069]
[1777677121445,47.31,78159.78,0.0,-0.99929,0.0,0.06068]
[1777677121575,47.31,78159.78,0.0,-0.99929,0.0,0.06068]
[1777677121676,47.31,78159.74,0.0,-0.99929,0.0,0.06068]
[1777677122699,47.31,78159.74,0.0,-0.99929,0.0,0.06068]
[1777677122825,47.31,78159.74,0.0,-0.99929,0.0,0.06068]
[1777677125989,47.31,78159.26,0.0,-0.99929,0.0,0.0606]
[1777677126076,47.31,78159.26,0.0,-0.99929,0.0,0.0606]
[1777677129165,47.31,78162.24,0.0,-0.99929,0.0,0.06109]
[1777677131539,47.31,78162.24,0.0,-0.99929,0.0,0.06109]
[1777677131576,47.31,78162.24,0.0,-0.99929,0.0,0.06109]
[1777677131633,47.31,78161.18,0.0,-0.99929,0.0,0.06092]
[1777677132339,47.31,78161.18,0.0,-0.99929,0.0,0.06092]
[1777677132577,47.31,78161.18,0.0,-0.99929,0.0,0.06092]
[1777677136214,47.31,78159.42,0.0,-0.99929,0.0,0.06062]
[1777677137819,47.31,78159.33,0.0,-0.99929,0.0,0.06061]
[1777677137829,47.31,78159.33,0.0,-0.99929,0.0,0.06061]
[1777677138501,47.31,78159.33,0.0,-0.99929,0.0,0.06061]
[1777677138578,47.31,78159.33,0.0,-0.99929,0.0,0.06061]
[1777677138677,47.31,78158.61,0.0,-0.99929,0.0,0.06049]
[1777677140281,47.31,78159.48,0.0,-0.99929,0.0,0.06063]
[1777677143263,47.31,78157.42,0.0,-0.9993,0.0,0.06029]
[1777677146852,47.31,78156.52,0.0,-0.9993,0.0,0.06014]
[1777677147076,47.31,78156.52,0.0,-0.9993,0.0,0.06014]
[1777677147791,47.31,78156.52,0.0,-0.9993,0.0,0.06014]
[1777677147827,47.31,78156.52,0.0,-0.9993,0.0,0.06014]
[1777677148298,47.31,78156.55,0.0,-0.9993,0.0,0.06015]
[1777677156094,47.31,78156.62,0.0,-0.9993,0.0,0.06016]
[1777677156325,47.31,78156.62,0.0,-0.9993,0.0,0.06016]
[1777677156677,47.31,78156.59,0.0,-0.99931,0.0,0.05952]
[1777677157256,47.31,78156.59,0.0,-0.99931,0.0,0.05952]
[1777677157327,47.31,78156.59,0.0,-0.99931,0.0,0.05952]
[1777677157361,47.31,78155.7,0.0,-0.99931,0.0,0.05937]
[1777677163404,47.31,78154.74,0.0,-0.99931,0.0,0.05922]
[1777677164337,47.31,78154.74,0.0,-0.99931,0.0,0.05922]
[1777677164576,47.31,78154.74,0.0,-0.99931,0.0,0.05922]
[1777677164588,47.31,78152.7,0.0,-0.99931,0.0,0.05888]
[1777677165095,47.31,78152.7,0.0,-0.99931,0.0,0.05888]
[1777677165261,47.31,78152.7,0.0,-0.99931,0.0,0.05888]
[1777677165418,47.31,78146.72,0.0,-0.99933,0.0,0.05792]
[1777677166424,47.31,78145.9,0.0,-0.99933,0.0,0.05779]
[1777677167432,47.31,78144.68,0.0,-0.99933,0.0,0.0576]
[1777677171552,47.31,78144.71,0.0,-0.99933,0.0,0.05761]
[1777677171640,47.31,78143.6,0.0,-0.99933,0.0,0.05743]
[1777677172467,47.31,78150.69,0.0,-0.99932,0.0,0.05856]
[1777677173775,47.31,78150.69,0.0,-0.99932,0.0,0.05856]
[1777677173473,47.31,78155.73,0.0,-0.99931,0.0,0.05938]
[1777677173827,47.31,78155.73,0.0,-0.99931,0.0,0.05938]
[1777677179516,47.31,78154.87,0.0,-0.99931,0.0,0.05924]
[1777677182537,47.31,78153.19,0.0,-0.99931,0.0,0.05896]
[1777677183663,47.31,78153.19,0.0,-0.99931,0.0,0.05896]
[1777677183833,47.31,78152.92,0.0,-0.99931,0.0,0.05892]
[1777677188372,47.31,78152.55,0.0,-0.99931,0.0,0.05886]
[1777677191600,47.31,78150.15,0.0,-0.99932,0.0,0.05847]
[1777677191997,47.31,78150.15,0.0,-0.99932,0.0,0.05847]
[1777677192083,47.31,78150.15,0.0,-0.99932,0.0,0.05847]
[1777677192607,47.31,78148.82,0.0,-0.99932,0.0,0.05826]
[1777677198383,47.31,78148.32,0.0,-0.99932,0.0,0.05818]
[1777677198578,47.31,78148.32,0.0,-0.99932,0.0,0.05818]
[1777677205698,47.31,78148.59,0.0,-0.99932,0.0,0.05822]
[1777677207826,47.31,78148.52,0.0,-0.99932,0.0,0.05821]
[1777677208076,47.31,78148.52,0.0,-0.99932,0.0,0.05821]
[1777677210733,47.31,78150.87,0.0,-0.99932,0.0,0.05859]
[1777677212650,47.31,78150.87,0.0,-0.99932,0.0,0.05859]
[1777677212826,47.31,78150.26,0.0,-0.99933,0.0,0.05787]
[1777677218789,47.31,78149.88,0.0,-0.99933,0.0,0.05781]
[1777677219796,47.31,78152.08,0.0,-0.99932,0.0,0.05816]
[1777677223824,47.31,78149.81,0.0,-0.99933,0.0,0.05779]
[1777677231122,47.31,78149.43,0.0,-0.99933,0.0,0.05773]
[1777677231324,47.31,78149.43,0.0,-0.99933,0.0,0.05773]
[1777677231880,47.31,78147.81,0.0,-0.99933,0.0,0.05748]
[1777677236915,47.31,78147.71,0.0,-0.99933,0.0,0.05746]
[1777677238616,47.31,78147.71,0.0,-0.99933,0.0,0.05746]
[1777677238827,47.31,78147.71,0.0,-0.99933,0.0,0.05746]
[1777677239936,47.31,78145.28,0.0,-0.99934,0.0,0.05708]
[1777677240944,47.31,78144.19,0.0,-0.99934,0.0,0.05691]
[1777677243375,47.31,78144.22,0.0,-0.99934,0.0,0.05691]
[1777677243581,47.31,78144.22,0.0,-0.99934,0.0,0.05691]
[1777677247992,47.31,78145.56,0.0,-0.99934,0.0,0.05712]
[1777677248969,47.31,78145.56,0.0,-0.99934,0.0,0.05712]
[1777677249082,47.31,78145.56,0.0,-0.99934,0.0,0.05712]
[1777677249182,47.31,78150.56,0.0,-0.99933,0.0,0.05791]
[1777677250007,47.31,78153.0,0.0,-0.99932,0.0,0.0583]
[1777677256049,47.31,78152.85,0.0,-0.99932,0.0,0.05828]
[1777677257191,47.31,78152.85,0.0,-0.99932,0.0,0.05828]
[1777677257329,47.31,78152.85,0.0,-0.99932,0.0,0.05828]
[1777677265733,47.31,78153.33,0.0,-0.99932,0.0,0.05836]
[1777677265834,47.31,78153.33,0.0,-0.99932,0.0,0.05836]
[1777677265815,47.31,78149.54,0.0,-0.99933,0.0,0.05775]
[1777677266119,47.31,78147.74,0.0,-0.99933,0.0,0.05747]
[1777677267125,47.31,78145.96,0.0,-0.99933,0.0,0.05718]
[1777677268133,47.31,78143.45,0.0,-0.99934,0.0,0.05679]
[1777677271926,47.31,78143.58,0.0,-0.99935,0.0,0.0562]
[1777677273168,47.31,78142.29,0.0,-0.99935,0.0,0.056]
[1777677274589,47.31,78142.29,0.0,-0.99935,0.0,0.056]
[1777677274677,47.31,78140.65,0.0,-0.99935,0.0,0.05575]
[1777677275182,47.31,78135.67,0.0,-0.99936,0.0,0.05498]
[1777677276271,47.31,78135.67,0.0,-0.99936,0.0,0.05498]
[1777677276325,47.31,78135.67,0.0,-0.99936,0.0,0.05498]
[1777677278580,47.31,78135.82,0.0,-0.99936,0.0,0.05501]
[1777677278682,47.31,78135.82,0.0,-0.99936,0.0,0.05501]
[1777677280217,47.31,78134.51,0.0,-0.99936,0.0,0.05481]
[1777677281020,47.31,78134.51,0.0,-0.99936,0.0,0.05481]
[1777677281224,47.31,78132.81,0.0,-0.99937,0.0,0.05455]
[1777677282371,47.31,78132.81,0.0,-0.99937,0.0,0.05455]
[1777677282578,47.31,78132.81,0.0,-0.99937,0.0,0.05455]
[1777677282678,47.31,78131.19,0.0,-0.99937,0.0,0.0543]
[1777677287265,47.31,78132.65,0.0,-0.99937,0.0,0.05452]
[1777677288567,47.31,78132.65,0.0,-0.99937,0.0,0.05452]
[1777677288577,47.31,78132.65,0.0,-0.99937,0.0,0.05452]
[1777677288613,47.31,78133.44,0.0,-0.99937,0.0,0.05464]
[1777677294314,47.31,78131.35,0.0,-0.99937,0.0,0.05433]
[1777677295322,47.31,78126.09,0.0,-0.99938,0.0,0.05354]
[1777677296436,47.31,78119.79,0.0,-0.99939,0.0,0.05261]
[1777677297364,47.31,78119.79,0.0,-0.99939,0.0,0.05261]
[1777677297577,47.31,78119.79,0.0,-0.99939,0.0,0.05261]
[1777677297654,47.31,78116.1,0.0,-0.9994,0.0,0.05207]
[1777677298578,47.31,78116.1,0.0,-0.9994,0.0,0.05207]
[1777677298679,47.31,78116.03,0.0,-0.9994,0.0,0.05206]
[1777677300835,47.31,78116.88,0.0,-0.9994,0.0,0.05219]
[1777677301364,47.31,78120.24,0.0,-0.99939,0.0,0.05268]
[1777677302371,47.31,78124.32,0.0,-0.99938,0.0,0.05328]
[1777677304379,47.31,78123.81,0.0,-0.99938,0.0,0.0532]
[1777677304580,47.31,78123.81,0.0,-0.99938,0.0,0.0532]
[1777677311805,47.31,78123.46,0.0,-0.99938,0.0,0.05315]
[1777677315410,47.31,78123.46,0.0,-0.99938,0.0,0.05315]
[1777677315577,47.31,78123.46,0.0,-0.99938,0.0,0.05315]
[1777677316253,47.31,78123.46,0.0,-0.99938,0.0,0.05315]
[1777677316325,47.31,78123.46,0.0,-0.99938,0.0,0.05315]
[1777677316469,47.31,78121.1,0.0,-0.99939,0.0,0.0528]
[1777677319802,47.31,78120.3,0.0,-0.99939,0.0,0.05269]
[1777677322482,47.31,78120.3,0.0,-0.99939,0.0,0.05269]
[1777677322578,47.31,78120.3,0.0,-0.99939,0.0,0.05269]
[1777677329560,47.31,78120.68,0.0,-0.99939,0.0,0.05274]
[1777677331574,47.31,78120.96,0.0,-0.9994,0.0,0.05221]
[1777677336608,47.31,78120.82,0.0,-0.9994,0.0,0.05219]
[1777677338926,47.31,78120.82,0.0,-0.9994,0.0,0.05219]
[1777677339081,47.31,78120.57,0.0,-0.9994,0.0,0.05215]
[1777677339465,47.31,78120.57,0.0,-0.9994,0.0,0.05215]
[1777677339576,47.31,78120.57,0.0,-0.9994,0.0,0.05215]
[1777677339630,47.31,78121.69,0.0,-0.99939,0.0,0.05231]
[1777677341643,47.31,78123.12,0.0,-0.99939,0.0,0.05252]
[1777677346182,47.31,78123.7,0.0,-0.99939,0.0,0.05261]
[1777677346327,47.31,78123.7,0.0,-0.99939,0.0,0.05261]
[1777677347453,47.31,78123.62,0.0,-0.99939,0.0,0.05259]
[1777677347574,47.31,78123.62,0.0,-0.99939,0.0,0.05259]
[1777677347686,47.31,78123.45,0.0,-0.99939,0.0,0.05257]
[1777677353728,47.31,78124.81,0.0,-0.99939,0.0,0.05277]
[1777677354338,47.31,78124.81,0.0,-0.99939,0.0,0.05277]
[1777677354582,47.31,78124.81,0.0,-0.99939,0.0,0.05277]
[1777677354735,47.31,78126.91,0.0,-0.99939,0.0,0.05308]
[1777677355670,47.31,78126.91,0.0,-0.99939,0.0,0.05308]
[1777677355829,47.31,78126.91,0.0,-0.99939,0.0,0.05308]
[1777677355931,47.31,78127.66,0.0,-0.99938,0.0,0.05319]
[1777677356858,47.31,78129.57,0.0,-0.99938,0.0,0.05347]
[1777677361738,47.31,78130.1,0.0,-0.99938,0.0,0.05355]
[1777677361829,47.31,78130.1,0.0,-0.99938,0.0,0.05355]
[1777677366852,47.31,78129.86,0.0,-0.99938,0.0,0.05352]
[1777677366953,47.31,78129.86,0.0,-0.99938,0.0,0.05352]
[1777677367075,47.31,78129.86,0.0,-0.99938,0.0,0.05352]
[1777677367826,47.31,78132.29,0.0,-0.99938,0.0,0.05388]
[1777677370847,47.31,78130.03,0.0,-0.99938,0.0,0.05354]
[1777677374588,47.31,78131.21,0.0,-0.99938,0.0,0.05372]
[1777677374825,47.31,78131.21,0.0,-0.99938,0.0,0.05372]
[1777677374875,47.31,78132.77,0.0,-0.99937,0.0,0.05395]
[1777677377004,47.31,78131.58,0.0,-0.99938,0.0,0.05377]
[1777677377076,47.31,78131.58,0.0,-0.99938,0.0,0.05377]
[1777677378578,47.31,78131.58,0.0,-0.99938,0.0,0.05377]
[1777677378663,47.31,78131.58,0.0,-0.99938,0.0,0.05377]
[1777677385225,47.31,78132.25,0.0,-0.99938,0.0,0.05387]
[1777677385324,47.31,78132.25,0.0,-0.99938,0.0,0.05387]
[1777677392575,47.31,78132.25,0.0,-0.99938,0.0,0.05387]
[1777677392615,47.31,78132.25,0.0,-0.99938,0.0,0.05329]
[1777677396181,47.31,78132.25,0.0,-0.99938,0.0,0.05329]
[1777677396324,47.31,78132.25,0.0,-0.99938,0.0,0.05329]
[1777677398752,47.31,78132.85,0.0,-0.99938,0.0,0.05337]
[1777677398826,47.31,78132.85,0.0,-0.99938,0.0,0.05337]
[1777677398928,47.31,78132.63,0.0,-0.99938,0.0,0.05334]
[1777677401059,47.31,78135.0,0.0,-0.99938,0.0,0.05369]
[1777677403072,47.31,78137.48,0.0,-0.99937,0.0,0.05407]
[1777677408107,47.31,78137.62,0.0,-0.99937,0.0,0.05409]
[1777677409848,47.31,78137.62,0.0,-0.99937,0.0,0.05409]
[1777677410080,47.31,78137.62,0.0,-0.99937,0.0,0.05409]
[1777677417189,47.31,78137.18,0.0,-0.99937,0.0,0.05402]
[1777677420268,47.31,78137.18,0.0,-0.99937,0.0,0.05402]
[1777677420327,47.31,78137.18,0.0,-0.99937,0.0,0.05402]
[1777677421368,47.31,78136.04,0.0,-0.99937,0.0,0.05385]
[1777677421575,47.31,78136.04,0.0,-0.99937,0.0,0.05385]
[1777677421676,47.31,78136.63,0.0,-0.99937,0.0,0.05394]
[1777677427239,47.31,78136.29,0.0,-0.99937,0.0,0.05389]
[1777677430303,47.31,78136.18,0.0,-0.99937,0.0,0.05387]
[1777677430328,47.31,78136.18,0.0,-0.99937,0.0,0.05387]
[1777677435357,47.31,78135.27,0.0,-0.99938,0.0,0.05373]
[1777677435574,47.31,78135.27,0.0,-0.99938,0.0,0.05373]
[1777677435707,47.31,78135.27,0.0,-0.99938,0.0,0.05373]
[1777677435827,47.31,78135.27,0.0,-0.99938,0.0,0.05373]
[1777677435927,47.31,78135.1,0.0,-0.99938,0.0,0.05371]
[1777677438316,47.31,78133.62,0.0,-0.99938,0.0,0.05349]
[1777677440981,47.31,78134.3,0.0,-0.99938,0.0,0.05359]
[1777677441075,47.31,78132.94,0.0,-0.99938,0.0,0.05339]
[1777677441639,47.31,78132.94,0.0,-0.99938,0.0,0.05339]
[1777677441826,47.31,78132.94,0.0,-0.99938,0.0,0.05339]
[1777677441894,47.31,78131.68,0.0,-0.99938,0.0,0.0532]
[1777677443352,47.31,78127.13,0.0,-0.99939,0.0,0.05253]
[1777677448387,47.31,78126.36,0.0,-0.99939,0.0,0.05242]
[1777677449978,47.31,78126.36,0.0,-0.99939,0.0,0.05242]
[1777677450075,47.31,78126.47,0.0,-0.99939,0.0,0.05243]
[1777677452415,47.31,78126.57,0.0,-0.9994,0.0,0.05187]
[1777677453422,47.31,78129.62,0.0,-0.99939,0.0,0.05232]
[1777677455905,47.31,78129.22,0.0,-0.99939,0.0,0.05226]
[1777677456007,47.31,78129.22,0.0,-0.99939,0.0,0.05226]
[1777677456075,47.31,78129.22,0.0,-0.99939,0.0,0.05226]
[1777677458608,47.31,78129.18,0.0,-0.99939,0.0,0.05225]
[1777677458836,47.31,78129.18,0.0,-0.99939,0.0,0.05225]
[1777677465506,47.31,78129.97,0.0,-0.99939,0.0,0.05237]
[1777677466513,47.31,78127.54,0.0,-0.9994,0.0,0.05201]
[1777677470959,47.31,78127.76,0.0,-0.9994,0.0,0.05205]
[1777677471074,47.31,78127.76,0.0,-0.9994,0.0,0.05205]
[1777677472459,47.31,78127.73,0.0,-0.9994,0.0,0.05204]
[1777677472580,47.31,78127.73,0.0,-0.9994,0.0,0.05204]
[1777677472639,47.31,78127.73,0.0,-0.9994,0.0,0.05204]
[1777677474220,47.31,78127.66,0.0,-0.9994,0.0,0.05203]
[1777677474324,47.31,78127.66,0.0,-0.9994,0.0,0.05203]
[1777677479603,47.31,78126.67,0.0,-0.9994,0.0,0.05189]
[1777677483359,47.31,78126.88,0.0,-0.9994,0.0,0.05192]
[1777677484550,47.31,78127.51,0.0,-0.9994,0.0,0.05201]
[1777677484578,47.31,78127.51,0.0,-0.9994,0.0,0.05201]
[1777677484639,47.31,78127.3,0.0,-0.9994,0.0,0.05198]
[1777677489673,47.31,78127.58,0.0,-0.9994,0.0,0.05202]
[1777677494709,47.31,78128.37,0.0,-0.9994,0.0,0.05213]
[1777677496726,47.31,78124.29,0.0,-0.9994,0.0,0.05154]
[1777677497732,47.31,78107.18,0.0,-0.99943,0.0,0.04913]
[1777677498997,47.31,78107.18,0.0,-0.99943,0.0,0.04913]
[1777677499030,47.31,78094.02,0.0,-0.99946,0.0,0.04735]
[1777677499746,47.31,78089.94,0.0,-0.99946,0.0,0.0468]
[1777677502954,47.31,78090.16,0.0,-0.99946,0.0,0.04683]
[1777677502969,47.31,78095.25,0.0,-0.99945,0.0,0.04751]
[1777677503774,47.31,78099.31,0.0,-0.99945,0.0,0.04806]
[1777677504780,47.31,78102.13,0.0,-0.99944,0.0,0.04844]
[1777677510824,47.31,78102.74,0.0,-0.99944,0.0,0.04852]
[1777677512941,47.31,78102.74,0.0,-0.99944,0.0,0.04852]
[1777677513089,47.31,78102.74,0.0,-0.99944,0.0,0.04852]
[1777677513036,47.31,78102.74,0.0,-0.99945,0.0,0.04798]
[1777677517873,47.31,78099.86,0.0,-0.99945,0.0,0.04759]
[1777677518713,47.31,78099.86,0.0,-0.99945,0.0,0.04759]
[1777677519887,47.31,78095.78,0.0,-0.99946,0.0,0.04705]
[1777677520894,47.31,78093.14,0.0,-0.99946,0.0,0.0467]
[1777677525928,47.31,78093.03,0.0,-0.99946,0.0,0.04669]
[1777677530964,47.31,78093.03,0.0,-0.99946,0.0,0.04669]
[1777677537006,47.31,78093.03,0.0,-0.99946,0.0,0.04669]
[1777677539434,47.31,78093.04,0.0,-0.99946,0.0,0.04669]
[1777677539578,47.31,78093.04,0.0,-0.99946,0.0,0.04669]
[1777677540027,47.31,78093.03,0.0,-0.99946,0.0,0.04669]
[1777677545062,47.31,78092.93,0.0,-0.99946,0.0,0.04667]
[1777677550097,47.31,78092.34,0.0,-0.99946,0.0,0.04659]
[1777677555133,47.31,78092.22,0.0,-0.99946,0.0,0.04658]
[1777677556140,47.31,78088.96,0.0,-0.99947,0.0,0.04615]
[1777677561175,47.31,78088.39,0.0,-0.99947,0.0,0.04608]
[1777677566210,47.31,78088.6,0.0,-0.99947,0.0,0.0461]
[1777677570238,47.31,78090.53,0.0,-0.99947,0.0,0.04636]
[1777677571245,47.31,78090.38,0.0,-0.99947,0.0,0.04582]
[1777677572252,47.31,78083.55,0.0,-0.99948,0.0,0.04494]
[1777677573259,47.31,78081.18,0.0,-0.99949,0.0,0.04464]
[1777677578294,47.31,78081.27,0.0,-0.99949,0.0,0.04465]
[1777677584336,47.31,78081.23,0.0,-0.99949,0.0,0.04464]
[1777677590378,47.31,78081.23,0.0,-0.99949,0.0,0.04464]
[1777677598434,47.31,78080.39,0.0,-0.99949,0.0,0.04454]
[1777677604476,47.31,78079.02,0.0,-0.99949,0.0,0.04436]
[1777677606489,47.31,78077.55,0.0,-0.99949,0.0,0.04418]
[1777677607497,47.31,78075.31,0.0,-0.9995,0.0,0.0439]
[1777677610518,47.31,78073.53,0.0,-0.9995,0.0,0.04368]
[1777677611402,47.31,78073.53,0.0,-0.9995,0.0,0.04368]
[1777677611578,47.31,78073.53,0.0,-0.9995,0.0,0.04368]
[1777677617641,47.31,78073.72,0.0,-0.9995,0.0,0.0437]
[1777677617826,47.31,78073.72,0.0,-0.9995,0.0,0.0437]
[1777677617878,47.31,78072.92,0.0,-0.9995,0.0,0.0436]
[1777677619581,47.31,78074.67,0.0,-0.9995,0.0,0.04382]
[1777677621080,47.31,78074.67,0.0,-0.9995,0.0,0.04382]
[1777677621595,47.31,78070.72,0.0,-0.9995,0.0,0.04333]
[1777677622526,47.31,78070.72,0.0,-0.9995,0.0,0.04333]
[1777677622574,47.31,78070.72,0.0,-0.9995,0.0,0.04333]
[1777677623082,47.31,78070.72,0.0,-0.9995,0.0,0.04333]
[1777677623183,47.31,78071.92,0.0,-0.9995,0.0,0.04348]
[1777677629651,47.31,78073.35,0.0,-0.9995,0.0,0.04365]
[1777677630588,47.31,78073.35,0.0,-0.9995,0.0,0.04365]
[1777677630825,47.31,78073.35,0.0,-0.9995,0.0,0.04365]
[1777677631254,47.31,78073.35,0.0,-0.9995,0.0,0.04365]
[1777677631329,47.31,78073.45,0.0,-0.9995,0.0,0.04367]
[1777677631665,47.31,78074.63,0.0,-0.9995,0.0,0.04332]
[1777677636700,47.31,78074.73,0.0,-0.9995,0.0,0.04333]
[1777677641736,47.31,78081.34,0.0,-0.99949,0.0,0.04415]
[1777677642743,47.31,78087.58,0.0,-0.99948,0.0,0.04494]
[1777677647778,47.31,78087.26,0.0,-0.99948,0.0,0.0449]
[1777677650799,47.31,78091.19,0.0,-0.99948,0.0,0.0454]
[1777677653081,47.31,78090.9,0.0,-0.99948,0.0,0.04537]
[1777677658856,47.31,78091.78,0.0,-0.99948,0.0,0.04548]
[1777677660533,47.31,78091.27,0.0,-0.99948,0.0,0.04541]
[1777677660541,47.31,78091.27,0.0,-0.99948,0.0,0.04541]
[1777677660577,47.31,78091.27,0.0,-0.99948,0.0,0.04541]
[1777677660870,47.31,78091.24,0.0,-0.99948,0.0,0.04541]
[1777677662603,47.31,78091.11,0.0,-0.99948,0.0,0.04539]
[1777677665800,47.31,78091.07,0.0,-0.99948,0.0,0.04539]
[1777677665828,47.31,78091.07,0.0,-0.99948,0.0,0.04539]
[1777677665877,47.31,78091.07,0.0,-0.99948,0.0,0.04539]
[1777677666080,47.31,78091.07,0.0,-0.99948,0.0,0.04539]
[1777677666177,47.31,78090.82,0.0,-0.99948,0.0,0.04536]
[1777677671038,47.31,78090.78,0.0,-0.99948,0.0,0.04535]
[1777677671076,47.31,78090.78,0.0,-0.99948,0.0,0.04535]
[1777677671096,47.31,78090.78,0.0,-0.99948,0.0,0.04535]
[1777677671195,47.31,78088.22,0.0,-0.99948,0.0,0.04502]
[1777677671325,47.31,78088.22,0.0,-0.99948,0.0,0.04502]
[1777677676982,47.31,78087.05,0.0,-0.99948,0.0,0.04487]
[1777677682017,47.31,78087.02,0.0,-0.99948,0.0,0.04487]
[1777677682514,47.31,78087.02,0.0,-0.99948,0.0,0.04487]
[1777677682574,47.31,78087.02,0.0,-0.99948,0.0,0.04487]
[1777677683025,47.31,78089.27,0.0,-0.99948,0.0,0.04516]
[1777677687397,47.31,78089.33,0.0,-0.99948,0.0,0.04516]
[1777677687575,47.31,78089.33,0.0,-0.99948,0.0,0.04516]
[1777677687587,47.31,78089.33,0.0,-0.99948,0.0,0.04516]
[1777677687828,47.31,78089.33,0.0,-0.99948,0.0,0.04516]
[1777677688060,47.31,78087.1,0.0,-0.99948,0.0,0.04488]
[1777677690075,47.31,78085.28,0.0,-0.99949,0.0,0.04465]
[1777677692088,47.31,78085.32,0.0,-0.99949,0.0,0.04415]
[1777677693567,47.31,78086.32,0.0,-0.99949,0.0,0.04427]
[1777677693579,47.31,78086.32,0.0,-0.99949,0.0,0.04427]
[1777677693756,47.31,78086.32,0.0,-0.99949,0.0,0.04427]
[1777677693826,47.31,78086.32,0.0,-0.99949,0.0,0.04427]
[1777677694103,47.31,78084.73,0.0,-0.99949,0.0,0.04407]
[1777677698464,47.31,78084.88,0.0,-0.99949,0.0,0.04409]
[1777677698534,47.31,78084.88,0.0,-0.99949,0.0,0.04409]
[1777677698576,47.31,78084.88,0.0,-0.99949,0.0,0.04409]
[1777677699138,47.31,78084.67,0.0,-0.99949,0.0,0.04406]
[1777677704173,47.31,78085.29,0.0,-0.99949,0.0,0.04414]
[1777677704516,47.31,78085.29,0.0,-0.99949,0.0,0.04414]
[1777677704576,47.31,78085.29,0.0,-0.99949,0.0,0.04414]
[1777677704596,47.31,78085.29,0.0,-0.99949,0.0,0.04414]
[1777677704832,47.31,78085.29,0.0,-0.99949,0.0,0.04414]
[1777677705180,47.31,78084.95,0.0,-0.99949,0.0,0.0441]
[1777677707194,47.31,78087.51,0.0,-0.99949,0.0,0.04442]
[1777677707608,47.31,78087.51,0.0,-0.99949,0.0,0.04442]
[1777677710174,47.31,78087.51,0.0,-0.99949,0.0,0.04442]
[1777677710252,47.31,78087.51,0.0,-0.99949,0.0,0.04442]
[1777677710328,47.31,78087.51,0.0,-0.99949,0.0,0.04442]
[1777677710294,47.31,78089.08,0.0,-0.99949,0.0,0.04462]
[1777677718409,47.31,78089.7,0.0,-0.99949,0.0,0.0447]
[1777677721198,47.31,78089.67,0.0,-0.99949,0.0,0.0447]
[1777677721327,47.31,78089.67,0.0,-0.99949,0.0,0.0447]
[1777677721342,47.31,78089.67,0.0,-0.99949,0.0,0.0447]
[1777677721292,47.31,78089.7,0.0,-0.99949,0.0,0.0447]
[1777677721581,47.31,78089.7,0.0,-0.99949,0.0,0.0447]
[1777677723306,47.31,78087.41,0.0,-0.99949,0.0,0.04441]
[1777677727099,47.31,78087.22,0.0,-0.99949,0.0,0.04439]
[1777677729348,47.31,78089.26,0.0,-0.99949,0.0,0.04464]
[1777677729664,47.31,78089.26,0.0,-0.99949,0.0,0.04464]
[1777677729727,47.31,78089.26,0.0,-0.99949,0.0,0.04464]
[1777677729827,47.31,78089.26,0.0,-0.99949,0.0,0.04464]
[1777677730355,47.31,78093.98,0.0,-0.99948,0.0,0.04525]
[1777677731362,47.31,78096.13,0.0,-0.99948,0.0,0.04552]
[1777677735575,47.31,78097.27,0.0,-0.99947,0.0,0.04567]
[1777677735627,47.31,78097.27,0.0,-0.99947,0.0,0.04567]
[1777677735832,47.31,78097.27,0.0,-0.99947,0.0,0.04567]
[1777677735932,47.31,78099.19,0.0,-0.99947,0.0,0.04592]
[1777677741432,47.31,78099.8,0.0,-0.99947,0.0,0.046]
[1777677743446,47.31,78098.4,0.0,-0.99947,0.0,0.04582]
[1777677746490,47.31,78097.57,0.0,-0.99947,0.0,0.04571]
[1777677746574,47.31,78097.57,0.0,-0.99947,0.0,0.04571]
[1777677747283,47.31,78097.57,0.0,-0.99947,0.0,0.04571]
[1777677747326,47.31,78097.57,0.0,-0.99947,0.0,0.04571]
[1777677747290,47.31,78098.56,0.0,-0.99947,0.0,0.04584]
[1777677750320,47.31,78098.56,0.0,-0.99947,0.0,0.04584]
[1777677753516,47.31,78097.86,0.0,-0.99948,0.0,0.04523]
[1777677754502,47.31,78097.86,0.0,-0.99948,0.0,0.04523]
[1777677754576,47.31,78097.86,0.0,-0.99948,0.0,0.04523]
[1777677755531,47.31,78096.01,0.0,-0.99948,0.0,0.04499]
[1777677756729,47.31,78096.01,0.0,-0.99948,0.0,0.04499]
[1777677756831,47.31,78091.19,0.0,-0.99949,0.0,0.04438]
[1777677758038,47.31,78091.19,0.0,-0.99949,0.0,0.04438]
[1777677758080,47.31,78091.19,0.0,-0.99949,0.0,0.04438]
[1777677758086,47.31,78091.19,0.0,-0.99949,0.0,0.04438]
[1777677758330,47.31,78091.19,0.0,-0.99949,0.0,0.04438]
[1777677758108,47.31,78090.13,0.0,-0.99949,0.0,0.04425]
[1777677758552,47.31,78088.27,0.0,-0.99949,0.0,0.04401]
[1777677763587,47.31,78088.57,0.0,-0.99949,0.0,0.04405]
[1777677768622,47.31,78090.65,0.0,-0.99949,0.0,0.04431]
[1777677769497,47.31,78090.65,0.0,-0.99949,0.0,0.04431]
[1777677769575,47.31,78090.65,0.0,-0.99949,0.0,0.04431]
[1777677769760,47.31,78090.65,0.0,-0.99949,0.0,0.04431]
[1777677769827,47.31,78090.65,0.0,-0.99949,0.0,0.04431]
[1777677770262,47.31,78090.65,0.0,-0.99949,0.0,0.04431]
[1777677770294,47.31,78090.9,0.0,-0.99949,0.0,0.04434]
[1777677772649,47.31,78092.6,0.0,-0.99949,0.0,0.04456]
[1777677775258,47.31,78093.56,0.0,-0.99949,0.0,0.04468]
[1777677775325,47.31,78093.56,0.0,-0.99949,0.0,0.04468]
[1777677775328,47.31,78093.56,0.0,-0.99949,0.0,0.04468]
[1777677775359,47.31,78093.75,0.0,-0.99949,0.0,0.0447]
[1777677775577,47.31,78093.75,0.0,-0.99949,0.0,0.0447]
[1777677780734,47.31,78094.15,0.0,-0.99948,0.0,0.04476]
[1777677781481,47.31,78093.46,0.0,-0.99949,0.0,0.04467]
[1777677781578,47.31,78093.46,0.0,-0.99949,0.0,0.04467]
[1777677786749,47.31,78093.02,0.0,-0.99949,0.0,0.04461]
[1777677788342,47.31,78093.02,0.0,-0.99949,0.0,0.04461]
[1777677788574,47.31,78093.02,0.0,-0.99949,0.0,0.04461]
[1777677793424,47.31,78093.02,0.0,-0.99949,0.0,0.04461]
[1777677797010,47.31,78092.88,0.0,-0.99949,0.0,0.04459]
[1777677797075,47.31,78092.88,0.0,-0.99949,0.0,0.04459]
[1777677797116,47.31,78092.88,0.0,-0.99949,0.0,0.04459]
[1777677798368,47.31,78092.88,0.0,-0.99949,0.0,0.04459]
[1777677798573,47.31,78092.96,0.0,-0.99949,0.0,0.0446]
[1777677802716,47.31,78092.38,0.0,-0.99949,0.0,0.04453]
[1777677803466,47.31,78093.21,0.0,-0.99949,0.0,0.04464]
[1777677803576,47.31,78093.21,0.0,-0.99949,0.0,0.04464]
[1777677803828,47.31,78093.21,0.0,-0.99949,0.0,0.04464]
[1777677803868,47.31,78092.46,0.0,-0.99949,0.0,0.04454]
[1777677810056,47.31,78091.61,0.0,-0.99949,0.0,0.04443]
[1777677810074,47.31,78091.61,0.0,-0.99949,0.0,0.04443]
[1777677810917,47.31,78089.97,0.0,-0.99949,0.0,0.04423]
[1777677811479,47.31,78089.97,0.0,-0.99949,0.0,0.04423]
[1777677811575,47.31,78089.97,0.0,-0.99949,0.0,0.04423]
[1777677811923,47.31,78089.0,0.0,-0.9995,0.0,0.0436]
[1777677821994,47.31,78088.52,0.0,-0.9995,0.0,0.04354]
[1777677823847,47.31,78088.42,0.0,-0.9995,0.0,0.04353]
[1777677824076,47.31,78088.42,0.0,-0.9995,0.0,0.04353]
[1777677827077,47.31,78088.42,0.0,-0.9995,0.0,0.04353]
[1777677827096,47.31,78089.82,0.0,-0.9995,0.0,0.0437]
[1777677832987,47.31,78089.66,0.0,-0.9995,0.0,0.04368]
[1777677833078,47.31,78089.66,0.0,-0.9995,0.0,0.04368]
[1777677843141,47.31,78088.87,0.0,-0.9995,0.0,0.04358]
[1777677850190,47.31,78088.75,0.0,-0.9995,0.0,0.04357]
[1777677854478,47.31,78087.77,0.0,-0.9995,0.0,0.04345]
[1777677854575,47.31,78087.59,0.0,-0.9995,0.0,0.04342]
[1777677854609,47.31,78087.59,0.0,-0.9995,0.0,0.04342]
[1777677854828,47.31,78087.59,0.0,-0.9995,0.0,0.04342]
[1777677855224,47.31,78087.56,0.0,-0.9995,0.0,0.04342]
[1777677859402,47.31,78086.54,0.0,-0.9995,0.0,0.04329]
[1777677859407,47.31,78086.54,0.0,-0.9995,0.0,0.04329]
[1777677859576,47.31,78085.68,0.0,-0.9995,0.0,0.04319]
[1777677860260,47.31,78085.26,0.0,-0.9995,0.0,0.04314]
[1777677861268,47.31,78083.97,0.0,-0.99951,0.0,0.04298]
[1777677863280,47.31,78082.31,0.0,-0.99951,0.0,0.04277]
[1777677869323,47.31,78082.3,0.0,-0.99951,0.0,0.04277]
[1777677871337,47.31,78081.24,0.0,-0.99952,0.0,0.04215]
[1777677872344,47.31,78077.73,0.0,-0.99952,0.0,0.04173]
[1777677873172,47.31,78077.73,0.0,-0.99952,0.0,0.04173]
[1777677873325,47.31,78077.73,0.0,-0.99952,0.0,0.04173]
[1777677873430,47.31,78077.73,0.0,-0.99952,0.0,0.04173]
[1777677873426,47.31,78077.73,0.0,-0.99952,0.0,0.04173]
[1777677873575,47.31,78077.73,0.0,-0.99952,0.0,0.04173]
[1777677879393,47.31,78077.4,0.0,-0.99952,0.0,0.04169]
[1777677879855,47.31,78077.4,0.0,-0.99952,0.0,0.04169]
[1777677879919,47.31,78077.4,0.0,-0.99952,0.0,0.04169]
[1777677880075,47.31,78077.4,0.0,-0.99952,0.0,0.04169]
[1777677880400,47.31,78075.81,0.0,-0.99952,0.0,0.0415]
[1777677882414,47.31,78074.6,0.0,-0.99953,0.0,0.04136]
[1777677888074,47.31,78074.66,0.0,-0.99953,0.0,0.04136]
[1777677888209,47.31,78074.66,0.0,-0.99953,0.0,0.04136]
[1777677888325,47.31,78074.66,0.0,-0.99953,0.0,0.04136]
[1777677888425,47.31,78074.66,0.0,-0.99953,0.0,0.04136]
[1777677892404,47.31,78074.68,0.0,-0.99953,0.0,0.04137]
[1777677892578,47.31,78075.23,0.0,-0.99952,0.0,0.04143]
[1777677898529,47.31,78074.13,0.0,-0.99953,0.0,0.0413]
[1777677903564,47.31,78074.32,0.0,-0.99953,0.0,0.04132]
[1777677907446,47.31,78074.32,0.0,-0.99953,0.0,0.04132]
[1777677907530,47.31,78074.32,0.0,-0.99953,0.0,0.04132]
[1777677907489,47.31,78074.21,0.0,-0.99953,0.0,0.04131]
[1777677907575,47.31,78074.21,0.0,-0.99953,0.0,0.04131]
[1777677908600,47.31,78074.17,0.0,-0.99953,0.0,0.04131]
[1777677913635,47.31,78074.1,0.0,-0.99953,0.0,0.0413]
[1777677914642,47.31,78071.87,0.0,-0.99953,0.0,0.04103]
[1777677918670,47.31,78075.17,0.0,-0.99952,0.0,0.04143]
[1777677919676,47.31,78077.59,0.0,-0.99952,0.0,0.04171]
[1777677920684,47.31,78079.36,0.0,-0.99952,0.0,0.04193]
[1777677923045,47.31,78079.36,0.0,-0.99952,0.0,0.04193]
[1777677923082,47.31,78079.36,0.0,-0.99952,0.0,0.04193]
[1777677923453,47.31,78079.36,0.0,-0.99952,0.0,0.04193]
[1777677923528,47.31,78079.36,0.0,-0.99952,0.0,0.04193]
[1777677923575,47.31,78079.36,0.0,-0.99952,0.0,0.04193]
[1777677924712,47.31,78082.55,0.0,-0.99951,0.0,0.04231]
[1777677925719,47.31,78084.52,0.0,-0.99951,0.0,0.04255]
[1777677926592,47.31,78084.52,0.0,-0.99951,0.0,0.04255]
[1777677926655,47.31,78084.52,0.0,-0.99951,0.0,0.04255]
[1777677926827,47.31,78084.52,0.0,-0.99951,0.0,0.04255]
[1777677926923,47.31,78088.33,0.0,-0.99951,0.0,0.04302]
[1777677928740,47.31,78089.85,0.0,-0.9995,0.0,0.04321]
[1777677929747,47.31,78088.63,0.0,-0.9995,0.0,0.04305]
[1777677930753,47.31,78086.29,0.0,-0.99951,0.0,0.04277]
[1777677931787,47.31,78086.29,0.0,-0.99951,0.0,0.04277]
[1777677931830,47.31,78086.29,0.0,-0.99951,0.0,0.04277]
[1777677931863,47.31,78086.29,0.0,-0.99951,0.0,0.04228]
[1777677943490,47.31,78087.01,0.0,-0.99951,0.0,0.04236]
[1777677950895,47.31,78086.98,0.0,-0.99951,0.0,0.04236]
[1777677953468,47.31,78087.28,0.0,-0.99951,0.0,0.0424]
[1777677953576,47.31,78087.28,0.0,-0.99951,0.0,0.0424]
[1777677953578,47.31,78087.28,0.0,-0.99951,0.0,0.0424]
[1777677953830,47.31,78087.28,0.0,-0.99951,0.0,0.0424]
[1777677961972,47.31,78087.73,0.0,-0.99951,0.0,0.04245]
[1777677966237,47.31,78087.48,0.0,-0.99951,0.0,0.04242]
[1777677966326,47.31,78087.48,0.0,-0.99951,0.0,0.04242]
[1777677966468,47.31,78087.48,0.0,-0.99951,0.0,0.04242]
[1777677966576,47.31,78087.48,0.0,-0.99951,0.0,0.04242]
[1777677966569,47.31,78087.07,0.0,-0.99951,0.0,0.04237]
[1777677974056,47.31,78087.55,0.0,-0.99951,0.0,0.04243]
[1777677979091,47.31,78087.59,0.0,-0.99951,0.0,0.04243]
[1777677984126,47.31,78087.55,0.0,-0.99951,0.0,0.04243]
[1777677990168,47.31,78085.73,0.0,-0.99951,0.0,0.04221]
[1777677990877,47.31,78085.73,0.0,-0.99951,0.0,0.04221]
[1777677991061,47.31,78085.73,0.0,-0.99951,0.0,0.04221]
[1777677991075,47.31,78085.73,0.0,-0.99951,0.0,0.04221]
[1777677991175,47.31,78084.91,0.0,-0.99952,0.0,0.04162]
[1777677993189,47.31,78086.26,0.0,-0.99952,0.0,0.04178]
[1777677998224,47.31,78086.04,0.0,-0.99952,0.0,0.04176]
[1777677999754,47.31,78085.13,0.0,-0.99952,0.0,0.04165]
[1777677999826,47.31,78085.13,0.0,-0.99952,0.0,0.04165]
[1777678000035,47.31,78085.13,0.0,-0.99952,0.0,0.04165]
[1777678000078,47.31,78085.13,0.0,-0.99952,0.0,0.04165]
[1777678000238,47.31,78084.99,0.0,-0.99952,0.0,0.04163]
[1777678005273,47.31,78085.42,0.0,-0.99952,0.0,0.04168]
[1777678006831,47.31,78085.75,0.0,-0.99952,0.0,0.04172]
[1777678007076,47.31,78085.75,0.0,-0.99952,0.0,0.04172]
[1777678007287,47.31,78085.82,0.0,-0.99952,0.0,0.04173]
[1777678010926,47.31,78085.85,0.0,-0.99952,0.0,0.04173]
[1777678011078,47.31,78085.85,0.0,-0.99952,0.0,0.04173]
[1777678011315,47.31,78087.24,0.0,-0.99952,0.0,0.0419]
[1777678012321,47.31,78088.37,0.0,-0.99952,0.0,0.04204]
[1777678013433,47.31,78088.37,0.0,-0.99952,0.0,0.04204]
[1777678013575,47.31,78088.37,0.0,-0.99952,0.0,0.04204]
[1777678013535,47.31,78088.96,0.0,-0.99952,0.0,0.04211]
[1777678014336,47.31,78089.45,0.0,-0.99951,0.0,0.04217]
[1777678016767,47.31,78089.74,0.0,-0.99951,0.0,0.0422]
[1777678016826,47.31,78089.74,0.0,-0.99951,0.0,0.0422]
[1777678017357,47.31,78088.63,0.0,-0.99952,0.0,0.04207]
[1777678023399,47.31,78089.42,0.0,-0.99951,0.0,0.04216]
[1777678024192,47.31,78089.42,0.0,-0.99951,0.0,0.04216]
[1777678024325,47.31,78089.42,0.0,-0.99951,0.0,0.04216]
[1777678024488,47.31,78089.42,0.0,-0.99951,0.0,0.04216]
[1777678024576,47.31,78089.42,0.0,-0.99951,0.0,0.04216]
[1777678024527,47.31,78089.39,0.0,-0.99951,0.0,0.04216]
[1777678026420,47.31,78088.25,0.0,-0.99952,0.0,0.04202]
[1777678030816,47.31,78088.14,0.0,-0.99952,0.0,0.04201]
[1777678030828,47.31,78088.14,0.0,-0.99952,0.0,0.04201]
[1777678031159,47.31,78088.14,0.0,-0.99952,0.0,0.04201]
[1777678031328,47.31,78088.14,0.0,-0.99952,0.0,0.04201]
[1777678031454,47.31,78087.33,0.0,-0.99952,0.0,0.04191]
[1777678033469,47.31,78085.58,0.0,-0.99952,0.0,0.0417]
[1777678034476,47.31,78083.16,0.0,-0.99952,0.0,0.04141]
[1777678037497,47.31,78081.97,0.0,-0.99953,0.0,0.04127]
[1777678037828,47.31,78081.97,0.0,-0.99953,0.0,0.04127]
[1777678038061,47.31,78081.97,0.0,-0.99953,0.0,0.04127]
[1777678038080,47.31,78081.97,0.0,-0.99953,0.0,0.04127]
[1777678038505,47.31,78081.33,0.0,-0.99953,0.0,0.04119]
[1777678044183,47.31,78080.83,0.0,-0.99953,0.0,0.04114]
[1777678044325,47.31,78080.83,0.0,-0.99953,0.0,0.04114]
[1777678044372,47.31,78080.83,0.0,-0.99953,0.0,0.04114]
[1777678044577,47.31,78080.83,0.0,-0.99953,0.0,0.04114]
[1777678044676,47.31,78082.11,0.0,-0.99953,0.0,0.04129]
[1777678045554,47.31,78082.94,0.0,-0.99952,0.0,0.04139]
[1777678047568,47.31,78083.95,0.0,-0.99952,0.0,0.04151]
[1777678048575,47.31,78085.08,0.0,-0.99952,0.0,0.04164]
[1777678049577,47.31,78085.08,0.0,-0.99952,0.0,0.04164]
[1777678049581,47.31,78086.29,0.0,-0.99952,0.0,0.04179]
[1777678049778,47.31,78086.29,0.0,-0.99952,0.0,0.04179]
[1777678049826,47.31,78086.29,0.0,-0.99952,0.0,0.04179]
[1777678050589,47.31,78087.22,0.0,-0.99952,0.0,0.0419]
[1777678051596,47.31,78087.14,0.0,-0.99952,0.0,0.0414]
[1777678054680,47.31,78087.14,0.0,-0.99952,0.0,0.0414]
[1777678054828,47.31,78087.14,0.0,-0.99952,0.0,0.0414]
[1777678055119,47.31,78087.14,0.0,-0.99952,0.0,0.0414]
[1777678055325,47.31,78087.14,0.0,-0.99952,0.0,0.0414]
[1777678055625,47.31,78086.38,0.0,-0.99952,0.0,0.04131]
[1777678057081,47.31,78086.9,0.0,-0.99952,0.0,0.04137]
[1777678057638,47.31,78087.76,0.0,-0.99952,0.0,0.04148]
[1777678058644,47.31,78088.67,0.0,-0.99952,0.0,0.04159]
[1777678067707,47.31,78088.02,0.0,-0.99952,0.0,0.04151]
[1777678073750,47.31,78087.76,0.0,-0.99952,0.0,0.04148]
[1777678082813,47.31,78087.4,0.0,-0.99952,0.0,0.04143]
[1777678084335,47.31,78087.4,0.0,-0.99952,0.0,0.04143]
[1777678084575,47.31,78087.4,0.0,-0.99952,0.0,0.04143]
[1777678084827,47.31,78084.72,0.0,-0.99953,0.0,0.04112]
[1777678085834,47.31,78071.93,0.0,-0.99955,0.0,0.03963]
[1777678086841,47.31,78070.64,0.0,-0.99955,0.0,0.03948]
[1777678090831,47.31,78070.53,0.0,-0.99955,0.0,0.03947]
[1777678094832,47.31,78070.06,0.0,-0.99955,0.0,0.03941]
[1777678098926,47.31,78070.75,0.0,-0.99955,0.0,0.03949]
[1777678101946,47.31,78073.02,0.0,-0.99954,0.0,0.03975]
[1777678105360,47.31,78073.02,0.0,-0.99954,0.0,0.03975]
[1777678105575,47.31,78073.02,0.0,-0.99954,0.0,0.03975]
[1777678107989,47.31,78072.08,0.0,-0.99955,0.0,0.03964]
[1777678111010,47.31,78069.55,0.0,-0.99955,0.0,0.03889]
[1777678116183,47.31,78070.19,0.0,-0.99955,0.0,0.03896]
[1777678116627,47.31,78070.19,0.0,-0.99955,0.0,0.03896]
[1777678116724,47.31,78071.04,0.0,-0.99955,0.0,0.03906]
[1777678116833,47.31,78071.04,0.0,-0.99955,0.0,0.03906]
[1777678122047,47.31,78070.86,0.0,-0.99955,0.0,0.03904]
[1777678122079,47.31,78070.86,0.0,-0.99955,0.0,0.03904]
[1777678122140,47.31,78069.06,0.0,-0.99955,0.0,0.03884]
[1777678124101,47.31,78070.29,0.0,-0.99955,0.0,0.03898]
[1777678129136,47.31,78069.82,0.0,-0.99955,0.0,0.03892]
[1777678130134,47.31,78069.82,0.0,-0.99955,0.0,0.03892]
[1777678130325,47.31,78069.82,0.0,-0.99955,0.0,0.03892]
[1777678134171,47.31,78067.62,0.0,-0.99956,0.0,0.03867]
[1777678136184,47.31,78066.91,0.0,-0.99956,0.0,0.0386]
[1777678142227,47.31,78066.85,0.0,-0.99956,0.0,0.03859]
[1777678149276,47.31,78067.27,0.0,-0.99956,0.0,0.03864]
[1777678151530,47.31,78067.27,0.0,-0.99956,0.0,0.03864]
[1777678151575,47.31,78067.27,0.0,-0.99956,0.0,0.03864]
[1777678153304,47.31,78065.69,0.0,-0.99956,0.0,0.03846]
[1777678155317,47.31,78067.94,0.0,-0.99956,0.0,0.03871]
[1777678157857,47.31,78067.55,0.0,-0.99956,0.0,0.03867]
[1777678158076,47.31,78067.55,0.0,-0.99956,0.0,0.03867]
[1777678158339,47.31,78065.48,0.0,-0.99956,0.0,0.03844]
[1777678163373,47.31,78065.06,0.0,-0.99956,0.0,0.03839]
[1777678165923,47.31,78064.44,0.0,-0.99956,0.0,0.03832]
[1777678166075,47.31,78064.44,0.0,-0.99956,0.0,0.03832]
[1777678166395,47.31,78063.5,0.0,-0.99956,0.0,0.03822]
[1777678169416,47.31,78061.22,0.0,-0.99957,0.0,0.03796]
[1777678169966,47.31,78061.22,0.0,-0.99957,0.0,0.03796]
[1777678170075,47.31,78061.22,0.0,-0.99957,0.0,0.03796]
[1777678170423,47.31,78058.49,0.0,-0.99957,0.0,0.03766]
[1777678171430,47.31,78055.49,0.0,-0.99958,0.0,0.03689]
[1777678173445,47.31,78054.36,0.0,-0.99958,0.0,0.03677]
[1777678175459,47.31,78053.62,0.0,-0.99958,0.0,0.03669]
[1777678178479,47.31,78048.41,0.0,-0.99959,0.0,0.03614]
[1777678179562,47.31,78048.41,0.0,-0.99959,0.0,0.03614]
[1777678179664,47.31,78043.22,0.0,-0.99959,0.0,0.03559]
[1777678185529,47.31,78041.87,0.0,-0.9996,0.0,0.03545]
[1777678187543,47.31,78041.03,0.0,-0.9996,0.0,0.03537]
[1777678188550,47.31,78036.31,0.0,-0.9996,0.0,0.03488]
[1777678189557,47.31,78032.46,0.0,-0.99961,0.0,0.03449]
[1777678190564,47.31,78033.93,0.0,-0.99961,0.0,0.03464]
[1777678191571,47.31,78034.73,0.0,-0.9996,0.0,0.03472]
[1777678192578,47.31,78032.13,0.0,-0.99961,0.0,0.03446]
[1777678192986,47.31,78032.13,0.0,-0.99961,0.0,0.03446]
[1777678193075,47.31,78032.13,0.0,-0.99961,0.0,0.03446]
[1777678193585,47.31,78034.11,0.0,-0.99961,0.0,0.03466]
[1777678194592,47.31,78037.12,0.0,-0.9996,0.0,0.03496]
[1777678195599,47.31,78037.88,0.0,-0.9996,0.0,0.03504]
[1777678197613,47.31,78039.01,0.0,-0.9996,0.0,0.03516]
[1777678202648,47.31,78038.78,0.0,-0.9996,0.0,0.03514]
[1777678208690,47.31,78039.88,0.0,-0.9996,0.0,0.03525]
[1777678209697,47.31,78041.03,0.0,-0.9996,0.0,0.03537]
[1777678210827,47.31,78041.03,0.0,-0.9996,0.0,0.03537]
[1777678213728,47.31,78044.13,0.0,-0.99959,0.0,0.03569]
[1777678214864,47.31,78044.64,0.0,-0.99959,0.0,0.03574]
[1777678215074,47.31,78044.64,0.0,-0.99959,0.0,0.03574]
[1777678219773,47.31,78042.8,0.0,-0.99959,0.0,0.03555]
[1777678222264,47.31,78042.52,0.0,-0.9996,0.0,0.03552]
[1777678222328,47.31,78042.52,0.0,-0.9996,0.0,0.03552]
[1777678227830,47.31,78042.26,0.0,-0.9996,0.0,0.03549]
[1777678231858,47.31,78042.33,0.0,-0.9996,0.0,0.03508]
[1777678236893,47.31,78043.0,0.0,-0.9996,0.0,0.03515]
[1777678240921,47.31,78045.19,0.0,-0.9996,0.0,0.03537]
[1777678246781,47.31,78045.26,0.0,-0.9996,0.0,0.03538]
[1777678248006,47.31,78045.26,0.0,-0.9996,0.0,0.03538]
[1777678248081,47.31,78045.26,0.0,-0.9996,0.0,0.03538]
[1777678248108,47.31,78042.96,0.0,-0.9996,0.0,0.03514]
[1777678254013,47.31,78042.49,0.0,-0.9996,0.0,0.03509]
[1777678261062,47.31,78042.45,0.0,-0.9996,0.0,0.03509]
[1777678262069,47.31,78043.94,0.0,-0.9996,0.0,0.03524]
[1777678263076,47.31,78048.74,0.0,-0.99959,0.0,0.03574]
[1777678264083,47.31,78052.74,0.0,-0.99959,0.0,0.03616]
[1777678266091,47.31,78053.31,0.0,-0.99959,0.0,0.03622]
[1777678266327,47.31,78053.31,0.0,-0.99959,0.0,0.03622]
[1777678268110,47.31,78055.81,0.0,-0.99958,0.0,0.03649]
[1777678269117,47.31,78056.62,0.0,-0.99958,0.0,0.03657]
[1777678272139,47.31,78058.17,0.0,-0.99958,0.0,0.03674]
[1777678274311,47.31,78058.16,0.0,-0.99958,0.0,0.03674]
[1777678274329,47.31,78058.16,0.0,-0.99958,0.0,0.03674]
[1777678274413,47.31,78059.7,0.0,-0.99958,0.0,0.0369]
[1777678276168,47.31,78061.65,0.0,-0.99958,0.0,0.03712]
[1777678277175,47.31,78062.57,0.0,-0.99957,0.0,0.03721]
[1777678279202,47.31,78063.58,0.0,-0.99957,0.0,0.03732]
[1777678284553,47.31,78063.87,0.0,-0.99957,0.0,0.03736]
[1777678284579,47.31,78063.87,0.0,-0.99957,0.0,0.03736]
[1777678289272,47.31,78061.79,0.0,-0.99958,0.0,0.03713]
[1777678290278,47.31,78058.76,0.0,-0.99958,0.0,0.0368]
[1777678291285,47.31,78059.56,0.0,-0.99958,0.0,0.03645]
[1777678293091,47.31,78059.77,0.0,-0.99958,0.0,0.03647]
[1777678293329,47.31,78059.77,0.0,-0.99958,0.0,0.03647]
[1777678293431,47.31,78060.95,0.0,-0.99958,0.0,0.0366]
[1777678302362,47.31,78058.8,0.0,-0.99958,0.0,0.03637]
[1777678305803,47.31,78059.2,0.0,-0.99958,0.0,0.03641]
[1777678305831,47.31,78059.2,0.0,-0.99958,0.0,0.03641]
[1777678311426,47.31,78057.75,0.0,-0.99959,0.0,0.03626]
[1777678312433,47.31,78055.43,0.0,-0.99959,0.0,0.03601]
[1777678313440,47.31,78054.52,0.0,-0.99959,0.0,0.03592]
[1777678315283,47.31,78054.74,0.0,-0.99959,0.0,0.03594]
[1777678315325,47.31,78054.74,0.0,-0.99959,0.0,0.03594]
[1777678321496,47.31,78056.19,0.0,-0.99959,0.0,0.03609]
[1777678323568,47.31,78056.19,0.0,-0.99959,0.0,0.03609]
[1777678323577,47.31,78056.19,0.0,-0.99959,0.0,0.03609]
[1777678329552,47.31,78056.47,0.0,-0.99959,0.0,0.03612]
[1777678331566,47.31,78058.73,0.0,-0.99958,0.0,0.03636]
[1777678336601,47.31,78056.16,0.0,-0.99959,0.0,0.03609]
[1777678338615,47.31,78054.95,0.0,-0.99959,0.0,0.03596]
[1777678339621,47.31,78051.76,0.0,-0.99959,0.0,0.03563]
[1777678342156,47.31,78051.93,0.0,-0.99959,0.0,0.03564]
[1777678342326,47.31,78051.93,0.0,-0.99959,0.0,0.03564]
[1777678349851,47.31,78051.74,0.0,-0.99959,0.0,0.03562]
[1777678350076,47.31,78051.7,0.0,-0.99959,0.0,0.03562]
[1777678352712,47.31,78046.24,0.0,-0.9996,0.0,0.03463]
[1777678353879,47.31,78046.24,0.0,-0.9996,0.0,0.03463]
[1777678353975,47.31,78045.53,0.0,-0.99961,0.0,0.03456]
[1777678354075,47.31,78045.53,0.0,-0.99961,0.0,0.03456]
[1777678357748,47.31,78047.23,0.0,-0.9996,0.0,0.03473]
[1777678361776,47.31,78046.53,0.0,-0.9996,0.0,0.03466]
[1777678362783,47.31,78043.76,0.0,-0.99961,0.0,0.03438]
[1777678363099,47.31,78043.76,0.0,-0.99961,0.0,0.03438]
[1777678363328,47.31,78043.76,0.0,-0.99961,0.0,0.03438]
[1777678372853,47.31,78043.37,0.0,-0.99961,0.0,0.03434]
[1777678377888,47.31,78042.77,0.0,-0.99961,0.0,0.03428]
[1777678383929,47.31,78042.79,0.0,-0.99961,0.0,0.03428]
[1777678384550,47.31,78042.79,0.0,-0.99961,0.0,0.03428]
[1777678384579,47.31,78042.79,0.0,-0.99961,0.0,0.03428]
[1777678389972,47.31,78042.34,0.0,-0.99961,0.0,0.03424]
[1777678395014,47.31,78042.13,0.0,-0.99961,0.0,0.03422]
[1777678397686,47.31,78041.56,0.0,-0.99961,0.0,0.03416]
[1777678397827,47.31,78041.56,0.0,-0.99961,0.0,0.03416]
[1777678398034,47.31,78042.4,0.0,-0.99961,0.0,0.03424]
[1777678401056,47.31,78043.32,0.0,-0.99961,0.0,0.03434]
[1777678408105,47.31,78043.52,0.0,-0.99961,0.0,0.03436]
[1777678410119,47.31,78042.68,0.0,-0.99961,0.0,0.03427]
[1777678411126,47.31,78042.81,0.0,-0.99961,0.0,0.03387]
[1777678412292,47.31,78042.81,0.0,-0.99961,0.0,0.03387]
[1777678412324,47.31,78042.81,0.0,-0.99961,0.0,0.03387]
[1777678414147,47.31,78041.86,0.0,-0.99961,0.0,0.03378]
[1777678416161,47.31,78043.44,0.0,-0.99961,0.0,0.03393]
[1777678418175,47.31,78044.09,0.0,-0.99961,0.0,0.034]
[1777678420189,47.31,78051.13,0.0,-0.9996,0.0,0.03471]
[1777678421196,47.31,78057.19,0.0,-0.9996,0.0,0.03533]
[1777678423239,47.31,78057.33,0.0,-0.9996,0.0,0.03535]
[1777678423584,47.31,78057.33,0.0,-0.9996,0.0,0.03535]
[1777678423677,47.31,78058.01,0.0,-0.99959,0.0,0.03542]
[1777678424217,47.31,78059.49,0.0,-0.99959,0.0,0.03557]
[1777678425224,47.31,78061.03,0.0,-0.99959,0.0,0.03573]
[1777678426231,47.31,78062.87,0.0,-0.99959,0.0,0.03593]
[1777678433878,47.31,78062.94,0.0,-0.99959,0.0,0.03594]
[1777678434078,47.31,78062.94,0.0,-0.99959,0.0,0.03594]
[1777678434949,47.31,78062.94,0.0,-0.99959,0.0,0.03594]
[1777678435051,47.31,78062.94,0.0,-0.99959,0.0,0.03594]
[1777678439323,47.31,78065.17,0.0,-0.99959,0.0,0.03617]
[1777678441729,47.31,78065.17,0.0,-0.99959,0.0,0.03617]
[1777678441832,47.31,78065.17,0.0,-0.99959,0.0,0.03617]
[1777678446463,47.31,78063.81,0.0,-0.99959,0.0,0.03603]
[1777678446576,47.31,78063.81,0.0,-0.99959,0.0,0.03603]
[1777678447379,47.31,78058.85,0.0,-0.99959,0.0,0.03551]
[1777678448336,47.31,78058.85,0.0,-0.99959,0.0,0.03551]
[1777678448576,47.31,78058.85,0.0,-0.99959,0.0,0.03551]
[1777678448678,47.31,78058.2,0.0,-0.99959,0.0,0.03544]
[1777678454524,47.31,78057.79,0.0,-0.9996,0.0,0.0354]
[1777678454576,47.31,78057.79,0.0,-0.9996,0.0,0.0354]
[1777678462483,47.31,78058.15,0.0,-0.99959,0.0,0.03543]
[1777678467520,47.31,78058.27,0.0,-0.99959,0.0,0.03545]
[1777678475576,47.31,78058.23,0.0,-0.9996,0.0,0.03501]
[1777678479950,47.31,78057.85,0.0,-0.9996,0.0,0.03497]
[1777678480077,47.31,78057.85,0.0,-0.9996,0.0,0.03497]
[1777678481249,47.31,78057.21,0.0,-0.9996,0.0,0.03491]
[1777678481325,47.31,78057.21,0.0,-0.9996,0.0,0.03491]
[1777678485646,47.31,78057.28,0.0,-0.9996,0.0,0.03492]
[1777678490681,47.31,78057.59,0.0,-0.9996,0.0,0.03495]
[1777678493575,47.31,78057.83,0.0,-0.9996,0.0,0.03497]
[1777678493834,47.31,78057.83,0.0,-0.9996,0.0,0.03497]
[1777678499744,47.31,78059.19,0.0,-0.9996,0.0,0.03511]
[1777678504778,47.31,78059.31,0.0,-0.9996,0.0,0.03513]
[1777678509813,47.31,78058.62,0.0,-0.9996,0.0,0.03505]
[1777678514849,47.31,78058.75,0.0,-0.9996,0.0,0.03507]
[1777678518009,47.31,78059.86,0.0,-0.9996,0.0,0.03518]
[1777678518081,47.31,78059.86,0.0,-0.9996,0.0,0.03518]
[1777678519307,47.31,78059.88,0.0,-0.9996,0.0,0.03518]
[1777678519327,47.31,78059.88,0.0,-0.9996,0.0,0.03518]
[1777678519884,47.31,78059.51,0.0,-0.9996,0.0,0.03515]
[1777678524919,47.31,78058.86,0.0,-0.9996,0.0,0.03508]
[1777678529786,47.31,78058.89,0.0,-0.9996,0.0,0.03508]
[1777678529827,47.31,78058.89,0.0,-0.9996,0.0,0.03508]
[1777678533982,47.31,78061.12,0.0,-0.9996,0.0,0.03489]
[1777678538276,47.31,78061.13,0.0,-0.9996,0.0,0.03489]
[1777678538325,47.31,78061.13,0.0,-0.9996,0.0,0.03489]
[1777678539479,47.31,78061.09,0.0,-0.9996,0.0,0.03488]
[1777678539577,47.31,78061.09,0.0,-0.9996,0.0,0.03488]
[1777678543046,47.31,78060.6,0.0,-0.9996,0.0,0.03483]
[1777678547073,47.31,78058.92,0.0,-0.9996,0.0,0.03466]
[1777678548167,47.31,78058.92,0.0,-0.9996,0.0,0.03466]
[1777678548327,47.31,78058.31,0.0,-0.9996,0.0,0.0346]
[1777678554122,47.31,78058.89,0.0,-0.9996,0.0,0.03466]
[1777678560164,47.31,78058.91,0.0,-0.9996,0.0,0.03466]
[1777678566205,47.31,78056.68,0.0,-0.99961,0.0,0.03443]
[1777678567369,47.31,78056.68,0.0,-0.99961,0.0,0.03443]
[1777678567575,47.31,78056.68,0.0,-0.99961,0.0,0.03443]
[1777678568974,47.31,78056.68,0.0,-0.99961,0.0,0.03443]
[1777678569076,47.31,78056.68,0.0,-0.99961,0.0,0.03443]
[1777678569179,47.31,78056.68,0.0,-0.99961,0.0,0.03443]
[1777678576275,47.31,78056.99,0.0,-0.99961,0.0,0.03446]
[1777678583325,47.31,78058.15,0.0,-0.9996,0.0,0.03458]
[1777678587354,47.31,78060.34,0.0,-0.9996,0.0,0.03481]
[1777678591203,47.31,78060.38,0.0,-0.9996,0.0,0.03481]
[1777678591326,47.31,78061.21,0.0,-0.9996,0.0,0.03489]
[1777678591382,47.31,78062.14,0.0,-0.9996,0.0,0.03457]
[1777678599101,47.31,78061.69,0.0,-0.9996,0.0,0.03452]
[1777678599129,47.31,78059.96,0.0,-0.99961,0.0,0.03434]
[1777678599326,47.31,78059.96,0.0,-0.99961,0.0,0.03434]
[1777678600779,47.31,78061.24,0.0,-0.99961,0.0,0.03447]
[1777678600826,47.31,78061.24,0.0,-0.99961,0.0,0.03447]
[1777678600880,47.31,78061.24,0.0,-0.99961,0.0,0.03447]
[1777678606487,47.31,78060.26,0.0,-0.99961,0.0,0.03437]
[1777678610173,47.31,78060.29,0.0,-0.99961,0.0,0.03438]
[1777678610330,47.31,78060.26,0.0,-0.99961,0.0,0.03437]
[1777678619578,47.31,78062.42,0.0,-0.9996,0.0,0.03459]
[1777678625620,47.31,78062.52,0.0,-0.9996,0.0,0.0346]
[1777678627608,47.31,78062.45,0.0,-0.9996,0.0,0.0346]
[1777678627832,47.31,78062.45,0.0,-0.9996,0.0,0.0346]
[1777678629312,47.31,78062.52,0.0,-0.9996,0.0,0.0346]
[1777678629326,47.31,78062.52,0.0,-0.9996,0.0,0.0346]
[1777678629364,47.31,78062.52,0.0,-0.9996,0.0,0.0346]
[1777678636697,47.31,78062.42,0.0,-0.9996,0.0,0.03459]
[1777678640724,47.31,78060.15,0.0,-0.99961,0.0,0.03436]
[1777678644384,47.31,78060.19,0.0,-0.99961,0.0,0.03437]
[1777678644576,47.31,78060.19,0.0,-0.99961,0.0,0.03437]
[1777678649788,47.31,78066.95,0.0,-0.9996,0.0,0.03506]
[1777678651287,47.31,78066.95,0.0,-0.9996,0.0,0.03506]
[1777678650794,47.31,78070.92,0.0,-0.99959,0.0,0.03547]
[1777678651325,47.31,78070.92,0.0,-0.99959,0.0,0.03547]
[1777678651802,47.31,78072.07,0.0,-0.9996,0.0,0.03516]
[1777678653643,47.31,78072.44,0.0,-0.9996,0.0,0.0352]
[1777678653826,47.31,78072.44,0.0,-0.9996,0.0,0.0352]
[1777678653879,47.31,78072.83,0.0,-0.9996,0.0,0.03524]
[1777678657844,47.31,78075.71,0.0,-0.99959,0.0,0.03554]
[1777678659139,47.31,78075.71,0.0,-0.99959,0.0,0.03554]
[1777678659176,47.31,78077.2,0.0,-0.99959,0.0,0.0357]
[1777678659329,47.31,78077.2,0.0,-0.99959,0.0,0.0357]
[1777678659858,47.31,78078.95,0.0,-0.99959,0.0,0.03588]
[1777678661872,47.31,78080.43,0.0,-0.99959,0.0,0.03604]
[1777678666542,47.31,78080.15,0.0,-0.99959,0.0,0.03601]
[1777678666578,47.31,78080.15,0.0,-0.99959,0.0,0.03601]
[1777678667226,47.31,78080.15,0.0,-0.99959,0.0,0.03601]
[1777678667270,47.31,78080.4,0.0,-0.99959,0.0,0.03603]
[1777678667327,47.31,78080.4,0.0,-0.99959,0.0,0.03603]
[1777678672915,47.31,78081.31,0.0,-0.99958,0.0,0.03613]
[1777678673076,47.31,78081.31,0.0,-0.99958,0.0,0.03613]
[1777678673124,47.31,78084.2,0.0,-0.99958,0.0,0.03644]
[1777678675970,47.31,78085.92,0.0,-0.99958,0.0,0.03662]
[1777678678934,47.31,78086.73,0.0,-0.99958,0.0,0.03671]
[1777678679075,47.31,78086.73,0.0,-0.99958,0.0,0.03671]
[1777678681237,47.31,78087.3,0.0,-0.99958,0.0,0.03677]
[1777678681326,47.31,78087.15,0.0,-0.99958,0.0,0.03676]
[1777678682012,47.31,78087.14,0.0,-0.99958,0.0,0.03675]
[1777678685034,47.31,78097.71,0.0,-0.99956,0.0,0.03791]
[1777678686039,47.31,78097.05,0.0,-0.99956,0.0,0.03784]
[1777678687047,47.31,78101.01,0.0,-0.99956,0.0,0.03828]
[1777678687349,47.31,78101.01,0.0,-0.99956,0.0,0.03828]
[1777678688589,47.31,78100.94,0.0,-0.99956,0.0,0.03827]
[1777678690068,47.31,78105.51,0.0,-0.99955,0.0,0.03879]
[1777678691072,47.31,78105.51,0.0,-0.99955,0.0,0.03879]
[1777678691329,47.31,78105.51,0.0,-0.99955,0.0,0.03879]
[1777678691075,47.31,78106.58,0.0,-0.99955,0.0,0.03891]
[1777678692082,47.31,78108.33,0.0,-0.99955,0.0,0.03911]
[1777678694284,47.31,78107.96,0.0,-0.99955,0.0,0.03906]
[1777678694327,47.31,78107.96,0.0,-0.99955,0.0,0.03906]
[1777678695103,47.31,78105.95,0.0,-0.99955,0.0,0.03884]
[1777678696110,47.31,78104.25,0.0,-0.99955,0.0,0.03864]
[1777678700049,47.31,78104.93,0.0,-0.99955,0.0,0.03872]
[1777678700076,47.31,78104.93,0.0,-0.99955,0.0,0.03872]
[1777678700539,47.31,78104.16,0.0,-0.99955,0.0,0.03863]
[1777678700578,47.31,78104.16,0.0,-0.99955,0.0,0.03863]
[1777678701145,47.31,78104.27,0.0,-0.99955,0.0,0.03865]
[1777678702151,47.31,78107.0,0.0,-0.99955,0.0,0.03896]
[1777678707187,47.31,78107.13,0.0,-0.99955,0.0,0.03897]
[1777678712222,47.31,78106.97,0.0,-0.99955,0.0,0.03849]
[1777678720278,47.31,78106.92,0.0,-0.99955,0.0,0.03848]
[1777678729731,47.31,78106.92,0.0,-0.99955,0.0,0.03848]
[1777678729826,47.31,78106.92,0.0,-0.99955,0.0,0.03848]
[1777678742432,47.31,78107.26,0.0,-0.99955,0.0,0.03852]
[1777678746298,47.31,78107.26,0.0,-0.99955,0.0,0.03852]
[1777678746323,47.31,78107.26,0.0,-0.99955,0.0,0.03852]
[1777678747468,47.31,78105.02,0.0,-0.99956,0.0,0.03827]
[1777678749151,47.31,78105.02,0.0,-0.99956,0.0,0.03827]
[1777678749327,47.31,78105.02,0.0,-0.99956,0.0,0.03827]
[1777678749181,47.31,78106.1,0.0,-0.99956,0.0,0.03839]
[1777678749483,47.31,78104.33,0.0,-0.99956,0.0,0.03819]
[1777678754519,47.31,78104.64,0.0,-0.99956,0.0,0.03822]
[1777678763582,47.31,78105.08,0.0,-0.99956,0.0,0.03827]
[1777678768617,47.31,78104.82,0.0,-0.99956,0.0,0.03824]
[1777678771638,47.31,78103.43,0.0,-0.99956,0.0,0.03763]
[1777678774659,47.31,78101.27,0.0,-0.99957,0.0,0.03739]
[1777678776654,47.31,78101.34,0.0,-0.99957,0.0,0.0374]
[1777678776829,47.31,78101.34,0.0,-0.99957,0.0,0.0374]
[1777678783068,47.31,78101.98,0.0,-0.99957,0.0,0.03747]
[1777678783079,47.31,78101.98,0.0,-0.99957,0.0,0.03747]
[1777678783772,47.31,78102.05,0.0,-0.99957,0.0,0.03748]
[1777678783826,47.31,78102.05,0.0,-0.99957,0.0,0.03748]
[1777678783873,47.31,78101.98,0.0,-0.99957,0.0,0.03747]
[1777678786666,47.31,78101.98,0.0,-0.99957,0.0,0.03747]
[1777678786825,47.31,78101.98,0.0,-0.99957,0.0,0.03747]
[1777678792785,47.31,78101.67,0.0,-0.99957,0.0,0.03744]
[1777678794799,47.31,78103.9,0.0,-0.99956,0.0,0.03768]
[1777678798827,47.31,78101.96,0.0,-0.99957,0.0,0.03747]
[1777678800492,47.31,78101.96,0.0,-0.99957,0.0,0.03747]
[1777678800575,47.31,78101.96,0.0,-0.99957,0.0,0.03747]
[1777678800841,47.31,78105.63,0.0,-0.99956,0.0,0.03787]
[1777678801848,47.31,78108.98,0.0,-0.99956,0.0,0.03825]
[1777678802855,47.31,78111.09,0.0,-0.99955,0.0,0.03848]
[1777678803856,47.31,78111.09,0.0,-0.99955,0.0,0.03848]
[1777678804077,47.31,78111.09,0.0,-0.99955,0.0,0.03848]
[1777678804115,47.31,78111.09,0.0,-0.99955,0.0,0.03848]
[1777678810911,47.31,78111.63,0.0,-0.99955,0.0,0.03855]
[1777678816904,47.31,78111.63,0.0,-0.99955,0.0,0.03855]
[1777678818579,47.31,78112.17,0.0,-0.99955,0.0,0.03861]
[1777678821839,47.31,78112.49,0.0,-0.99955,0.0,0.03864]
[1777678822075,47.31,78112.49,0.0,-0.99955,0.0,0.03864]
[1777678822175,47.31,78112.4,0.0,-0.99955,0.0,0.03863]
[1777678828136,47.31,78113.44,0.0,-0.99955,0.0,0.03875]
[1777678828331,47.31,78113.44,0.0,-0.99955,0.0,0.03875]
[1777678831056,47.31,78115.84,0.0,-0.99955,0.0,0.03855]
[1777678832063,47.31,78117.25,0.0,-0.99955,0.0,0.03871]
[1777678834675,47.31,78116.43,0.0,-0.99955,0.0,0.03862]
[1777678834740,47.31,78116.43,0.0,-0.99955,0.0,0.03862]
[1777678834826,47.31,78116.43,0.0,-0.99955,0.0,0.03862]
[1777678835084,47.31,78116.5,0.0,-0.99955,0.0,0.03863]
[1777678841150,47.31,78117.65,0.0,-0.99955,0.0,0.03876]
[1777678844171,47.31,78119.97,0.0,-0.99955,0.0,0.03902]
[1777678845179,47.31,78126.43,0.0,-0.99954,0.0,0.03977]
[1777678846186,47.31,78129.29,0.0,-0.99953,0.0,0.0401]
[1777678848186,47.31,78128.78,0.0,-0.99953,0.0,0.04004]
[1777678848325,47.31,78128.78,0.0,-0.99953,0.0,0.04004]
[1777678848374,47.31,78128.78,0.0,-0.99953,0.0,0.04004]
[1777678848421,47.31,78128.71,0.0,-0.99953,0.0,0.04003]
[1777678848579,47.31,78128.71,0.0,-0.99953,0.0,0.04003]
[1777678855103,47.31,78126.81,0.0,-0.99954,0.0,0.03981]
[1777678855226,47.31,78126.81,0.0,-0.99954,0.0,0.03981]
[1777678855326,47.31,78126.81,0.0,-0.99954,0.0,0.03981]
[1777678855327,47.31,78127.03,0.0,-0.99954,0.0,0.03984]
[1777678857263,47.31,78129.05,0.0,-0.99953,0.0,0.04007]
[1777678859277,47.31,78126.85,0.0,-0.99954,0.0,0.03982]
[1777678863305,47.31,78123.57,0.0,-0.99954,0.0,0.03944]
[1777678865323,47.31,78122.59,0.0,-0.99954,0.0,0.03932]
[1777678865421,47.31,78122.59,0.0,-0.99954,0.0,0.03932]
[1777678865335,47.31,78123.08,0.0,-0.99954,0.0,0.03938]
[1777678865577,47.31,78123.08,0.0,-0.99954,0.0,0.03938]
[1777678871361,47.31,78122.18,0.0,-0.99954,0.0,0.03928]
[1777678874254,47.31,78122.21,0.0,-0.99954,0.0,0.03928]
[1777678874326,47.31,78122.21,0.0,-0.99954,0.0,0.03928]
[1777678874353,47.31,78122.21,0.0,-0.99954,0.0,0.03928]
[1777678874382,47.31,78122.24,0.0,-0.99954,0.0,0.03928]
[1777678874582,47.31,78122.24,0.0,-0.99954,0.0,0.03928]
[1777678877403,47.31,78123.94,0.0,-0.99954,0.0,0.03948]
[1777678880424,47.31,78126.44,0.0,-0.99954,0.0,0.03977]
[1777678885459,47.31,78126.35,0.0,-0.99954,0.0,0.03976]
[1777678886102,47.31,78126.35,0.0,-0.99954,0.0,0.03976]
[1777678886177,47.31,78126.35,0.0,-0.99954,0.0,0.03976]
[1777678886330,47.31,78126.35,0.0,-0.99954,0.0,0.03976]
[1777678886466,47.31,78126.68,0.0,-0.99954,0.0,0.0398]
[1777678891501,47.31,78126.54,0.0,-0.99954,0.0,0.0393]
[1777678893515,47.31,78124.37,0.0,-0.99955,0.0,0.03905]
[1777678898531,47.31,78124.63,0.0,-0.99955,0.0,0.03908]
[1777678898578,47.31,78124.63,0.0,-0.99955,0.0,0.03908]
[1777678898599,47.31,78124.63,0.0,-0.99955,0.0,0.03908]
[1777678898833,47.31,78124.63,0.0,-0.99955,0.0,0.03908]
[1777678898934,47.31,78124.45,0.0,-0.99955,0.0,0.03906]
[1777678905390,47.31,78124.29,0.0,-0.99955,0.0,0.03905]
[1777678905579,47.31,78124.29,0.0,-0.99955,0.0,0.03905]
[1777678910638,47.31,78124.74,0.0,-0.99955,0.0,0.0391]
[1777678913082,47.31,78124.74,0.0,-0.99955,0.0,0.0391]
[1777678913130,47.31,78124.74,0.0,-0.99955,0.0,0.0391]
[1777678913327,47.31,78124.74,0.0,-0.99955,0.0,0.0391]
[1777678913429,47.31,78124.74,0.0,-0.99955,0.0,0.0391]
[1777678918694,47.31,78124.56,0.0,-0.99955,0.0,0.03908]
[1777678923729,47.31,78124.31,0.0,-0.99955,0.0,0.03905]
[1777678925469,47.31,78124.31,0.0,-0.99955,0.0,0.03905]
[1777678925525,47.31,78124.31,0.0,-0.99955,0.0,0.03905]
[1777678925553,47.31,78126.54,0.0,-0.99954,0.0,0.0393]
[1777678925575,47.31,78126.54,0.0,-0.99954,0.0,0.0393]
[1777678935813,47.31,78126.97,0.0,-0.99954,0.0,0.03935]
[1777678938620,47.31,78126.97,0.0,-0.99954,0.0,0.03935]
[1777678938673,47.31,78126.97,0.0,-0.99954,0.0,0.03935]
[1777678938825,47.31,78126.97,0.0,-0.99954,0.0,0.03935]
[1777678938926,47.31,78126.97,0.0,-0.99954,0.0,0.03935]
[1777678941855,47.31,78124.72,0.0,-0.99955,0.0,0.03909]
[1777678950918,47.31,78124.38,0.0,-0.99955,0.0,0.03906]
[1777678953064,47.31,78124.38,0.0,-0.99955,0.0,0.03906]
[1777678953079,47.31,78124.38,0.0,-0.99955,0.0,0.03906]
[1777678953165,47.31,78124.38,0.0,-0.99955,0.0,0.03858]
[1777678960988,47.31,78126.98,0.0,-0.99955,0.0,0.03888]
[1777678963207,47.31,78126.98,0.0,-0.99955,0.0,0.03888]
[1777678963251,47.31,78126.98,0.0,-0.99955,0.0,0.03888]
[1777678963326,47.31,78126.98,0.0,-0.99955,0.0,0.03888]
[1777678963410,47.31,78126.98,0.0,-0.99955,0.0,0.03888]
[1777678969045,47.31,78126.79,0.0,-0.99955,0.0,0.03886]
[1777678974436,47.31,78126.62,0.0,-0.99955,0.0,0.03884]
[1777678974443,47.31,78126.62,0.0,-0.99955,0.0,0.03884]
[1777678974577,47.31,78126.62,0.0,-0.99955,0.0,0.03884]
[1777678974537,47.31,78126.91,0.0,-0.99955,0.0,0.03887]
[1777678979116,47.31,78131.34,0.0,-0.99954,0.0,0.03938]
[1777678979809,47.31,78131.34,0.0,-0.99954,0.0,0.03938]
[1777678979814,47.31,78131.34,0.0,-0.99954,0.0,0.03938]
[1777678979833,47.31,78131.34,0.0,-0.99954,0.0,0.03938]
[1777678980123,47.31,78132.56,0.0,-0.99954,0.0,0.03952]
[1777678985158,47.31,78132.26,0.0,-0.99954,0.0,0.03949]
[1777678986983,47.31,78132.23,0.0,-0.99954,0.0,0.03948]
[1777678987033,47.31,78132.23,0.0,-0.99954,0.0,0.03948]
[1777678987077,47.31,78132.23,0.0,-0.99954,0.0,0.03948]
[1777678987179,47.31,78132.23,0.0,-0.99954,0.0,0.03948]
[1777678988179,47.31,78133.92,0.0,-0.99954,0.0,0.03968]
[1777678993213,47.31,78134.2,0.0,-0.99954,0.0,0.03971]
[1777678996234,47.31,78137.06,0.0,-0.99953,0.0,0.04005]
[1777678997106,47.31,78137.06,0.0,-0.99953,0.0,0.04005]
[1777678997177,47.31,78137.06,0.0,-0.99953,0.0,0.04005]
[1777678997328,47.31,78137.06,0.0,-0.99953,0.0,0.04005]
[1777678997406,47.31,78139.61,0.0,-0.99953,0.0,0.04035]
[1777679003284,47.31,78138.87,0.0,-0.99953,0.0,0.04026]
[1777679004291,47.31,78136.96,0.0,-0.99953,0.0,0.04003]
[1777679006045,47.31,78136.43,0.0,-0.99953,0.0,0.03997]
[1777679006048,47.31,78136.43,0.0,-0.99953,0.0,0.03997]
[1777679006076,47.31,78136.43,0.0,-0.99953,0.0,0.03997]
[1777679007312,47.31,78136.36,0.0,-0.99953,0.0,0.03996]
[1777679013354,47.31,78136.16,0.0,-0.99954,0.0,0.03946]
[1777679018389,47.31,78136.47,0.0,-0.99954,0.0,0.0395]
[1777679020211,47.31,78136.95,0.0,-0.99954,0.0,0.03955]
[1777679020291,47.31,78136.95,0.0,-0.99954,0.0,0.03955]
[1777679020328,47.31,78136.95,0.0,-0.99954,0.0,0.03955]
[1777679020429,47.31,78136.95,0.0,-0.99954,0.0,0.03955]
[1777679025438,47.31,78137.01,0.0,-0.99954,0.0,0.03956]
[1777679030176,47.31,78136.29,0.0,-0.99954,0.0,0.03947]
[1777679030313,47.31,78136.29,0.0,-0.99954,0.0,0.03947]
[1777679030325,47.31,78136.29,0.0,-0.99954,0.0,0.03947]
[1777679030473,47.31,78135.38,0.0,-0.99954,0.0,0.03937]
[1777679036515,47.31,78135.77,0.0,-0.99954,0.0,0.03941]
[1777679038529,47.31,78132.8,0.0,-0.99955,0.0,0.03907]
[1777679042557,47.31,78131.4,0.0,-0.99955,0.0,0.03891]
[1777679044572,47.31,78129.19,0.0,-0.99955,0.0,0.03866]
[1777679044990,47.31,78129.19,0.0,-0.99955,0.0,0.03866]
[1777679045075,47.31,78129.19,0.0,-0.99955,0.0,0.03866]
[1777679045110,47.31,78129.19,0.0,-0.99955,0.0,0.03866]
[1777679045329,47.31,78129.19,0.0,-0.99955,0.0,0.03866]
[1777679045429,47.31,78129.19,0.0,-0.99955,0.0,0.03866]
[1777679049547,47.31,78130.34,0.0,-0.99955,0.0,0.03879]
[1777679049577,47.31,78130.34,0.0,-0.99955,0.0,0.03879]
[1777679049598,47.31,78130.34,0.0,-0.99955,0.0,0.03879]
[1777679049607,47.31,78129.29,0.0,-0.99955,0.0,0.03867]
[1777679049829,47.31,78129.29,0.0,-0.99955,0.0,0.03867]
[1777679057663,47.31,78129.09,0.0,-0.99955,0.0,0.03865]
[1777679060247,47.31,78129.77,0.0,-0.99955,0.0,0.03873]
[1777679060325,47.31,78129.77,0.0,-0.99955,0.0,0.03873]
[1777679060356,47.31,78129.77,0.0,-0.99955,0.0,0.03873]
[1777679060580,47.31,78129.77,0.0,-0.99955,0.0,0.03873]
[1777679060684,47.31,78131.21,0.0,-0.99955,0.0,0.03889]
[1777679065720,47.31,78130.86,0.0,-0.99955,0.0,0.03885]
[1777679067504,47.31,78130.86,0.0,-0.99955,0.0,0.03885]
[1777679067575,47.31,78130.86,0.0,-0.99955,0.0,0.03885]
[1777679067644,47.31,78130.86,0.0,-0.99955,0.0,0.03885]
[1777679067660,47.31,78129.51,0.0,-0.99955,0.0,0.0387]
[1777679067827,47.31,78129.51,0.0,-0.99955,0.0,0.0387]
[1777679071761,47.31,78129.38,0.0,-0.99956,0.0,0.03821]
[1777679079818,47.31,78129.17,0.0,-0.99956,0.0,0.03819]
[1777679080825,47.31,78120.0,0.0,-0.99957,0.0,0.03717]
[1777679081832,47.31,78112.09,0.0,-0.99958,0.0,0.03631]
[1777679083337,47.31,78112.09,0.0,-0.99958,0.0,0.03631]
[1777679083439,47.31,78112.09,0.0,-0.99958,0.0,0.03631]
[1777679083440,47.31,78111.62,0.0,-0.99958,0.0,0.03626]
[1777679084501,47.31,78111.62,0.0,-0.99958,0.0,0.03626]
[1777679090895,47.31,78109.84,0.0,-0.99958,0.0,0.03607]
[1777679094737,47.31,78110.04,0.0,-0.99958,0.0,0.03609]
[1777679093916,47.31,78106.93,0.0,-0.99959,0.0,0.03576]
[1777679094831,47.31,78106.93,0.0,-0.99959,0.0,0.03576]
[1777679094987,47.31,78106.93,0.0,-0.99959,0.0,0.03576]
[1777679095077,47.31,78106.93,0.0,-0.99959,0.0,0.03576]
[1777679095178,47.31,78104.42,0.0,-0.99959,0.0,0.0355]
[1777679101972,47.31,78105.87,0.0,-0.99959,0.0,0.03565]
[1777679103200,47.31,78105.87,0.0,-0.99959,0.0,0.03565]
[1777679103317,47.31,78106.49,0.0,-0.99959,0.0,0.03572]
[1777679107140,47.31,78107.13,0.0,-0.99959,0.0,0.03578]
[1777679107197,47.31,78107.7,0.0,-0.99958,0.0,0.03584]
[1777679112042,47.31,78111.35,0.0,-0.99958,0.0,0.03623]
[1777679113049,47.31,78115.77,0.0,-0.99957,0.0,0.03671]
[1777679114055,47.31,78117.35,0.0,-0.99957,0.0,0.03688]
[1777679119755,47.31,78118.1,0.0,-0.99957,0.0,0.03696]
[1777679119825,47.31,78118.1,0.0,-0.99957,0.0,0.03696]
[1777679120117,47.31,78118.1,0.0,-0.99957,0.0,0.03696]
[1777679120329,47.31,78118.1,0.0,-0.99957,0.0,0.03696]
[1777679120419,47.31,78118.1,0.0,-0.99957,0.0,0.03696]
[1777679125133,47.31,78115.95,0.0,-0.99957,0.0,0.03673]
[1777679127122,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679127329,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679127463,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679127576,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679127671,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679133922,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679134078,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679134143,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679134330,47.31,78115.87,0.0,-0.99957,0.0,0.03672]
[1777679134431,47.31,78115.87,0.0,-0.99958,0.0,0.03627]
[1777679139716,47.31,78115.87,0.0,-0.99958,0.0,0.03627]
[1777679139828,47.31,78115.87,0.0,-0.99958,0.0,0.03627]
[1777679146871,47.31,78116.82,0.0,-0.99958,0.0,0.03637]
[1777679147075,47.31,78116.82,0.0,-0.99958,0.0,0.03637]
[1777679147114,47.31,78116.82,0.0,-0.99958,0.0,0.03637]
[1777679152322,47.31,78118.81,0.0,-0.99958,0.0,0.03659]
[1777679153329,47.31,78123.01,0.0,-0.99957,0.0,0.03705]
[1777679154117,47.31,78123.01,0.0,-0.99957,0.0,0.03705]
[1777679154325,47.31,78123.01,0.0,-0.99957,0.0,0.03705]
[1777679159371,47.31,78123.55,0.0,-0.99957,0.0,0.0371]
[1777679162231,47.31,78123.55,0.0,-0.99957,0.0,0.0371]
[1777679162304,47.31,78123.55,0.0,-0.99957,0.0,0.0371]
[1777679162326,47.31,78123.55,0.0,-0.99957,0.0,0.0371]
[1777679162392,47.31,78123.57,0.0,-0.99957,0.0,0.03711]
[1777679163399,47.31,78125.5,0.0,-0.99957,0.0,0.03732]
[1777679168788,47.31,78125.84,0.0,-0.99957,0.0,0.03736]
[1777679168827,47.31,78125.84,0.0,-0.99957,0.0,0.03736]
[1777679168900,47.31,78125.84,0.0,-0.99957,0.0,0.03736]
[1777679169075,47.31,78125.84,0.0,-0.99957,0.0,0.03736]
[1777679169102,47.31,78125.84,0.0,-0.99957,0.0,0.03736]
[1777679174075,47.31,78126.42,0.0,-0.99956,0.0,0.03742]
[1777679174327,47.31,78126.42,0.0,-0.99956,0.0,0.03742]
[1777679174476,47.31,78127.39,0.0,-0.99956,0.0,0.03753]
[1777679175033,47.31,78127.39,0.0,-0.99956,0.0,0.03753]
[1777679175074,47.31,78127.39,0.0,-0.99956,0.0,0.03753]
[1777679177497,47.31,78128.75,0.0,-0.99956,0.0,0.03768]
[1777679181886,47.31,78129.8,0.0,-0.99956,0.0,0.0378]
[1777679182075,47.31,78129.8,0.0,-0.99956,0.0,0.0378]
[1777679182326,47.31,78129.8,0.0,-0.99956,0.0,0.0378]
[1777679182532,47.31,78130.04,0.0,-0.99956,0.0,0.03782]
[1777679187567,47.31,78130.68,0.0,-0.99956,0.0,0.03789]
[1777679189581,47.31,78128.45,0.0,-0.99956,0.0,0.03765]
[1777679192602,47.31,78129.1,0.0,-0.99957,0.0,0.03726]
[1777679193609,47.31,78130.27,0.0,-0.99956,0.0,0.03739]
[1777679193874,47.31,78130.27,0.0,-0.99956,0.0,0.03739]
[1777679194075,47.31,78130.27,0.0,-0.99956,0.0,0.03739]
[1777679194109,47.31,78130.27,0.0,-0.99956,0.0,0.03739]
[1777679194326,47.31,78130.27,0.0,-0.99956,0.0,0.03739]
[1777679194616,47.31,78132.6,0.0,-0.99956,0.0,0.03764]
[1777679195623,47.31,78134.29,0.0,-0.99956,0.0,0.03783]
[1777679201665,47.31,78134.77,0.0,-0.99956,0.0,0.03789]
[1777679204876,47.31,78134.77,0.0,-0.99956,0.0,0.03789]
[1777679204978,47.31,78134.77,0.0,-0.99956,0.0,0.03789]
[1777679205077,47.31,78134.77,0.0,-0.99956,0.0,0.03789]
[1777679205177,47.31,78134.77,0.0,-0.99956,0.0,0.03789]
[1777679206699,47.31,78133.61,0.0,-0.99956,0.0,0.03776]
[1777679212743,47.31,78133.39,0.0,-0.99956,0.0,0.03773]
[1777679217610,47.31,78133.55,0.0,-0.99956,0.0,0.03775]
[1777679217733,47.31,78133.55,0.0,-0.99956,0.0,0.03775]
[1777679217828,47.31,78133.55,0.0,-0.99956,0.0,0.03775]
[1777679217834,47.31,78133.55,0.0,-0.99956,0.0,0.03775]
[1777679221391,47.31,78133.55,0.0,-0.99956,0.0,0.03775]
[1777679221581,47.31,78133.55,0.0,-0.99956,0.0,0.03775]
[1777679221683,47.31,78136.06,0.0,-0.99956,0.0,0.03803]
[1777679222594,47.31,78136.06,0.0,-0.99956,0.0,0.03803]
[1777679222825,47.31,78136.06,0.0,-0.99956,0.0,0.03803]
[1777679222834,47.31,78136.98,0.0,-0.99956,0.0,0.03813]
[1777679222898,47.31,78138.16,0.0,-0.99955,0.0,0.03827]
[1777679227932,47.31,78133.63,0.0,-0.99956,0.0,0.03776]
[1777679228986,47.31,78133.63,0.0,-0.99956,0.0,0.03776]
[1777679229076,47.31,78133.63,0.0,-0.99956,0.0,0.03776]
[1777679229087,47.31,78131.48,0.0,-0.99956,0.0,0.03752]
[1777679239012,47.31,78131.45,0.0,-0.99956,0.0,0.03752]
[1777679242635,47.31,78131.24,0.0,-0.99956,0.0,0.03749]
[1777679242740,47.31,78131.24,0.0,-0.99956,0.0,0.03749]
[1777679242825,47.31,78131.24,0.0,-0.99956,0.0,0.03749]
[1777679242783,47.31,78131.24,0.0,-0.99956,0.0,0.03749]
[1777679243040,47.31,78133.92,0.0,-0.99956,0.0,0.03779]
[1777679245053,47.31,78135.17,0.0,-0.99956,0.0,0.03793]
[1777679248679,47.31,78135.1,0.0,-0.99956,0.0,0.03792]
[1777679248824,47.31,78135.1,0.0,-0.99956,0.0,0.03792]
[1777679248858,47.31,78135.1,0.0,-0.99956,0.0,0.03792]
[1777679248884,47.31,78135.21,0.0,-0.99956,0.0,0.03794]
[1777679249076,47.31,78135.21,0.0,-0.99956,0.0,0.03794]
[1777679257138,47.31,78133.88,0.0,-0.99957,0.0,0.03732]
[1777679262173,47.31,78134.62,0.0,-0.99956,0.0,0.03741]
[1777679265298,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679265326,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679265413,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679265580,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679265597,47.31,78135.7,0.0,-0.99956,0.0,0.03753]
[1777679271236,47.31,78135.61,0.0,-0.99956,0.0,0.03752]
[1777679274818,47.31,78135.58,0.0,-0.99956,0.0,0.03751]
[1777679274830,47.31,78135.58,0.0,-0.99956,0.0,0.03751]
[1777679274919,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679275000,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679275075,47.31,78135.36,0.0,-0.99956,0.0,0.03749]
[1777679282313,47.31,78134.1,0.0,-0.99956,0.0,0.03735]
[1777679288356,47.31,78134.29,0.0,-0.99956,0.0,0.03737]
[1777679290316,47.31,78134.25,0.0,-0.99956,0.0,0.03737]
[1777679290324,47.31,78134.25,0.0,-0.99956,0.0,0.03737]
[1777679290583,47.31,78134.25,0.0,-0.99956,0.0,0.03737]
[1777679290680,47.31,78134.21,0.0,-0.99956,0.0,0.03736]
[1777679296412,47.31,78134.36,0.0,-0.99956,0.0,0.03738]
[1777679302454,47.31,78134.24,0.0,-0.99956,0.0,0.03736]
[1777679310003,47.31,78134.28,0.0,-0.99956,0.0,0.03737]
[1777679310055,47.31,78134.28,0.0,-0.99956,0.0,0.03737]
[1777679310079,47.31,78134.28,0.0,-0.99956,0.0,0.03737]
[1777679311517,47.31,78134.4,0.0,-0.99957,0.0,0.03692]
[1777679316551,47.31,78134.48,0.0,-0.99957,0.0,0.03693]
[1777679321755,47.31,78134.35,0.0,-0.99957,0.0,0.03692]
[1777679321828,47.31,78134.35,0.0,-0.99957,0.0,0.03692]
[1777679323603,47.31,78136.07,0.0,-0.99957,0.0,0.03711]
[1777679324607,47.31,78137.63,0.0,-0.99957,0.0,0.03728]
[1777679325660,47.31,78137.63,0.0,-0.99957,0.0,0.03728]
[1777679325761,47.31,78138.41,0.0,-0.99956,0.0,0.03736]
[1777679328636,47.31,78139.57,0.0,-0.99956,0.0,0.03749]
[1777679333671,47.31,78139.32,0.0,-0.99956,0.0,0.03746]
[1777679338706,47.31,78146.47,0.0,-0.99955,0.0,0.03826]
[1777679339713,47.31,78149.12,0.0,-0.99955,0.0,0.03857]
[1777679340720,47.31,78154.55,0.0,-0.99954,0.0,0.03919]
[1777679341727,47.31,78162.8,0.0,-0.99953,0.0,0.04015]
[1777679342734,47.31,78163.25,0.0,-0.99953,0.0,0.0402]
[1777679344748,47.31,78160.05,0.0,-0.99953,0.0,0.03983]
[1777679345564,47.31,78160.05,0.0,-0.99953,0.0,0.03983]
[1777679345583,47.31,78160.05,0.0,-0.99953,0.0,0.03983]
[1777679345755,47.31,78155.87,0.0,-0.99954,0.0,0.03934]
[1777679348776,47.31,78155.12,0.0,-0.99954,0.0,0.03925]
[1777679353814,47.31,78155.69,0.0,-0.99954,0.0,0.03932]
[1777679355828,47.31,78144.34,0.0,-0.99956,0.0,0.03802]
[1777679356835,47.31,78143.7,0.0,-0.99956,0.0,0.03795]
[1777679358915,47.31,78143.12,0.0,-0.99956,0.0,0.03789]
[1777679358933,47.31,78143.26,0.0,-0.99956,0.0,0.0379]
[1777679365079,47.31,78143.22,0.0,-0.99956,0.0,0.0379]
[1777679365115,47.31,78143.22,0.0,-0.99956,0.0,0.0379]
[1777679367915,47.31,78144.06,0.0,-0.99956,0.0,0.03799]
[1777679368983,47.31,78144.95,0.0,-0.99956,0.0,0.03809]
[1777679369078,47.31,78144.95,0.0,-0.99956,0.0,0.03809]
[1777679369111,47.31,78144.95,0.0,-0.99956,0.0,0.03809]
[1777679370936,47.31,78146.95,0.0,-0.99955,0.0,0.03832]
[1777679371075,47.31,78146.95,0.0,-0.99955,0.0,0.03832]
[1777679371943,47.31,78146.92,0.0,-0.99956,0.0,0.03785]
[1777679372950,47.31,78146.03,0.0,-0.99956,0.0,0.03775]
[1777679373957,47.31,78142.99,0.0,-0.99956,0.0,0.03741]
[1777679382013,47.31,78143.37,0.0,-0.99956,0.0,0.03745]
[1777679390833,47.31,78143.37,0.0,-0.99956,0.0,0.03745]
[1777679391076,47.31,78143.37,0.0,-0.99956,0.0,0.03745]
[1777679391186,47.31,78143.37,0.0,-0.99956,0.0,0.03745]
[1777679391329,47.31,78143.37,0.0,-0.99956,0.0,0.03745]
[1777679391406,47.31,78143.03,0.0,-0.99956,0.0,0.03741]
[1777679395076,47.31,78143.15,0.0,-0.99956,0.0,0.03743]
[1777679395176,47.31,78143.15,0.0,-0.99956,0.0,0.03743]
[1777679401153,47.31,78143.02,0.0,-0.99956,0.0,0.03741]
[1777679406184,47.31,78143.41,0.0,-0.99956,0.0,0.03746]
[1777679411219,47.31,78145.53,0.0,-0.99956,0.0,0.03769]
[1777679413673,47.31,78145.53,0.0,-0.99956,0.0,0.03769]
[1777679413826,47.31,78145.53,0.0,-0.99956,0.0,0.03769]
[1777679413857,47.31,78145.53,0.0,-0.99956,0.0,0.03769]
[1777679414076,47.31,78145.53,0.0,-0.99956,0.0,0.03769]
[1777679413879,47.31,78145.5,0.0,-0.99956,0.0,0.03769]
[1777679419275,47.31,78143.1,0.0,-0.99956,0.0,0.03742]
[1777679422296,47.31,78143.95,0.0,-0.99956,0.0,0.03752]
[1777679426699,47.31,78143.92,0.0,-0.99956,0.0,0.03751]
[1777679427076,47.31,78143.92,0.0,-0.99956,0.0,0.03751]
[1777679427331,47.31,78143.29,0.0,-0.99956,0.0,0.03744]
[1777679431076,47.31,78143.8,0.0,-0.99956,0.0,0.0375]
[1777679431359,47.31,78143.72,0.0,-0.99957,0.0,0.03703]
[1777679436394,47.31,78143.89,0.0,-0.99957,0.0,0.03705]
[1777679442436,47.31,78143.69,0.0,-0.99957,0.0,0.03702]
[1777679447471,47.31,78143.69,0.0,-0.99957,0.0,0.03702]
[1777679459555,47.31,78143.72,0.0,-0.99957,0.0,0.03703]
[1777679464590,47.31,78145.66,0.0,-0.99956,0.0,0.03724]
[1777679466604,47.31,78147.19,0.0,-0.99956,0.0,0.03741]
[1777679472646,47.31,78147.15,0.0,-0.99956,0.0,0.03741]
[1777679477681,47.31,78147.12,0.0,-0.99956,0.0,0.0374]
[1777679484730,47.31,78146.62,0.0,-0.99956,0.0,0.03735]
[1777679489765,47.31,78146.58,0.0,-0.99956,0.0,0.03734]
[1777679491778,47.31,78146.54,0.0,-0.99957,0.0,0.03688]
[1777679496814,47.31,78147.23,0.0,-0.99957,0.0,0.03695]
[1777679502856,47.31,78147.31,0.0,-0.99957,0.0,0.03696]
[1777679507891,47.31,78146.59,0.0,-0.99957,0.0,0.03688]
[1777679512926,47.31,78146.49,0.0,-0.99957,0.0,0.03687]
[1777679518967,47.31,78147.17,0.0,-0.99957,0.0,0.03695]
[1777679522996,47.31,78152.02,0.0,-0.99956,0.0,0.03748]
[1777679524005,47.31,78153.69,0.0,-0.99956,0.0,0.03767]
[1777679527024,47.31,78155.27,0.0,-0.99956,0.0,0.03785]
[1777679532059,47.31,78154.99,0.0,-0.99956,0.0,0.03781]
[1777679537094,47.31,78157.25,0.0,-0.99955,0.0,0.03807]
[1777679548171,47.31,78157.27,0.0,-0.99955,0.0,0.03807]
[1777679548498,47.31,78157.27,0.0,-0.99955,0.0,0.03807]
[1777679551076,47.31,78157.29,0.0,-0.99955,0.0,0.03807]
[1777679551191,47.31,78157.32,0.0,-0.99956,0.0,0.03761]
[1777679556226,47.31,78157.08,0.0,-0.99956,0.0,0.03758]
[1777679563275,47.31,78157.21,0.0,-0.99956,0.0,0.03759]
[1777679568314,47.31,78157.14,0.0,-0.99956,0.0,0.03759]
[1777679573349,47.31,78157.33,0.0,-0.99956,0.0,0.03761]
[1777679579392,47.31,78154.71,0.0,-0.99956,0.0,0.03732]
[1777679583298,47.31,78154.71,0.0,-0.99956,0.0,0.03732]
[1777679583328,47.31,78154.71,0.0,-0.99956,0.0,0.03732]
[1777679583810,47.31,78154.71,0.0,-0.99956,0.0,0.03732]
[1777679583828,47.31,78154.71,0.0,-0.99956,0.0,0.03732]
[1777679583911,47.31,78154.71,0.0,-0.99956,0.0,0.03732]
[1777679591499,47.31,78154.72,0.0,-0.99956,0.0,0.03732]
[1777679598548,47.31,78154.68,0.0,-0.99956,0.0,0.03731]
[1777679604590,47.31,78158.16,0.0,-0.99956,0.0,0.0377]
[1777679605597,47.31,78162.23,0.0,-0.99955,0.0,0.03816]
[1777679607611,47.31,78164.36,0.0,-0.99955,0.0,0.0384]
[1777679608507,47.31,78164.36,0.0,-0.99955,0.0,0.0384]
[1777679608576,47.31,78164.36,0.0,-0.99955,0.0,0.0384]
[1777679609625,47.31,78166.83,0.0,-0.99955,0.0,0.03868]
[1777679611638,47.31,78166.61,0.0,-0.99955,0.0,0.03818]
[1777679616674,47.31,78166.58,0.0,-0.99955,0.0,0.03818]
[1777679618687,47.31,78171.88,0.0,-0.99954,0.0,0.03878]
[1777679623075,47.31,78171.67,0.0,-0.99954,0.0,0.03876]
[1777679623327,47.31,78171.67,0.0,-0.99954,0.0,0.03876]
[1777679623514,47.31,78171.67,0.0,-0.99954,0.0,0.03876]
[1777679623577,47.31,78171.67,0.0,-0.99954,0.0,0.03876]
[1777679625737,47.31,78171.8,0.0,-0.99954,0.0,0.03877]
[1777679629652,47.31,78171.82,0.0,-0.99954,0.0,0.03877]
[1777679629827,47.31,78171.82,0.0,-0.99954,0.0,0.03877]
[1777679636814,47.31,78174.71,0.0,-0.99954,0.0,0.03911]
[1777679640474,47.31,78174.17,0.0,-0.99954,0.0,0.03904]
[1777679640575,47.31,78174.17,0.0,-0.99954,0.0,0.03904]
[1777679641025,47.31,78174.17,0.0,-0.99954,0.0,0.03904]
[1777679641091,47.31,78174.17,0.0,-0.99954,0.0,0.03904]
[1777679641126,47.31,78174.2,0.0,-0.99954,0.0,0.03905]
[1777679652927,47.31,78173.88,0.0,-0.99954,0.0,0.03901]
[1777679654583,47.31,78173.88,0.0,-0.99954,0.0,0.03901]
[1777679654826,47.31,78173.88,0.0,-0.99954,0.0,0.03901]
[1777679660983,47.31,78173.99,0.0,-0.99954,0.0,0.03902]
[1777679666018,47.31,78173.84,0.0,-0.99954,0.0,0.03901]
[1777679675081,47.31,78173.84,0.0,-0.99955,0.0,0.03853]
[1777679680116,47.31,78173.91,0.0,-0.99955,0.0,0.03853]
[1777679684853,47.31,78174.42,0.0,-0.99955,0.0,0.03859]
[1777679685075,47.31,78174.42,0.0,-0.99955,0.0,0.03859]
[1777679686075,47.31,78174.42,0.0,-0.99955,0.0,0.03859]
[1777679686324,47.31,78174.42,0.0,-0.99955,0.0,0.03859]
[1777679686158,47.31,78176.75,0.0,-0.99954,0.0,0.03886]
[1777679688172,47.31,78178.43,0.0,-0.99954,0.0,0.03905]
[1777679690186,47.31,78173.64,0.0,-0.99955,0.0,0.0385]
[1777679691193,47.31,78171.46,0.0,-0.99955,0.0,0.03825]
[1777679691887,47.31,78171.46,0.0,-0.99955,0.0,0.03825]
[1777679692076,47.31,78171.46,0.0,-0.99955,0.0,0.03825]
[1777679695221,47.31,78145.35,0.0,-0.99959,0.0,0.03539]
[1777679696228,47.31,78141.16,0.0,-0.99959,0.0,0.03495]
[1777679698709,47.31,78141.97,0.0,-0.99959,0.0,0.03504]
[1777679701263,47.31,78148.74,0.0,-0.99958,0.0,0.03575]
[1777679702270,47.31,78150.6,0.0,-0.99958,0.0,0.03595]
[1777679703236,47.31,78150.6,0.0,-0.99958,0.0,0.03595]
[1777679703327,47.31,78150.6,0.0,-0.99958,0.0,0.03595]
[1777679704444,47.31,78149.97,0.0,-0.99958,0.0,0.03588]
[1777679704576,47.31,78149.97,0.0,-0.99958,0.0,0.03588]
[1777679705291,47.31,78150.91,0.0,-0.99958,0.0,0.03598]
[1777679707284,47.31,78150.91,0.0,-0.99958,0.0,0.03598]
[1777679707329,47.31,78150.91,0.0,-0.99958,0.0,0.03598]
[1777679713347,47.31,78150.95,0.0,-0.99958,0.0,0.03599]
[1777679718809,47.31,78151.58,0.0,-0.99958,0.0,0.03606]
[1777679718826,47.31,78151.58,0.0,-0.99958,0.0,0.03606]
[1777679719960,47.31,78151.55,0.0,-0.99958,0.0,0.03605]
[1777679720078,47.31,78151.55,0.0,-0.99958,0.0,0.03605]
[1777679720396,47.31,78151.51,0.0,-0.99958,0.0,0.03605]
[1777679725434,47.31,78149.24,0.0,-0.99958,0.0,0.03581]
[1777679728758,47.31,78149.21,0.0,-0.99958,0.0,0.0358]
[1777679728827,47.31,78149.21,0.0,-0.99958,0.0,0.0358]
[1777679731478,47.31,78148.97,0.0,-0.99959,0.0,0.03533]
[1777679737428,47.31,78150.67,0.0,-0.99958,0.0,0.03551]
[1777679737576,47.31,78150.67,0.0,-0.99958,0.0,0.03551]
[1777679738533,47.31,78151.74,0.0,-0.99958,0.0,0.03562]
[1777679738575,47.31,78151.74,0.0,-0.99958,0.0,0.03562]
[1777679738676,47.31,78152.17,0.0,-0.99958,0.0,0.03567]
[1777679739535,47.31,78154.1,0.0,-0.99958,0.0,0.03587]
[1777679748597,47.31,78156.41,0.0,-0.99958,0.0,0.03612]
[1777679753635,47.31,78156.89,0.0,-0.99958,0.0,0.03618]
[1777679757663,47.31,78160.16,0.0,-0.99957,0.0,0.03653]
[1777679758880,47.31,78160.16,0.0,-0.99957,0.0,0.03653]
[1777679759075,47.31,78160.16,0.0,-0.99957,0.0,0.03653]
[1777679760683,47.31,78163.14,0.0,-0.99957,0.0,0.03686]
[1777679761698,47.31,78167.02,0.0,-0.99956,0.0,0.03728]
[1777679762704,47.31,78169.37,0.0,-0.99956,0.0,0.03755]
[1777679764696,47.31,78169.76,0.0,-0.99956,0.0,0.03759]
[1777679764826,47.31,78169.76,0.0,-0.99956,0.0,0.03759]
[1777679765878,47.31,78169.6,0.0,-0.99956,0.0,0.03757]
[1777679766076,47.31,78169.6,0.0,-0.99956,0.0,0.03757]
[1777679766177,47.31,78169.2,0.0,-0.99956,0.0,0.03753]
[1777679771767,47.31,78169.87,0.0,-0.99956,0.0,0.0376]
[1777679773781,47.31,78167.4,0.0,-0.99956,0.0,0.03733]
[1777679776850,47.31,78167.56,0.0,-0.99956,0.0,0.03734]
[1777679777075,47.31,78167.56,0.0,-0.99956,0.0,0.03734]
[1777679780829,47.31,78169.52,0.0,-0.99956,0.0,0.03756]
[1777679783223,47.31,78170.19,0.0,-0.99956,0.0,0.03764]
[1777679783328,47.31,78170.19,0.0,-0.99956,0.0,0.03764]
[1777679784381,47.31,78169.41,0.0,-0.99956,0.0,0.03755]
[1777679784426,47.31,78169.41,0.0,-0.99956,0.0,0.03755]
[1777679784578,47.31,78169.41,0.0,-0.99956,0.0,0.03755]
[1777679786871,47.31,78176.11,0.0,-0.99955,0.0,0.03831]
[1777679787878,47.31,78178.75,0.0,-0.99955,0.0,0.03861]
[1777679789266,47.31,78178.75,0.0,-0.99955,0.0,0.03861]
[1777679789326,47.31,78178.75,0.0,-0.99955,0.0,0.03861]
[1777679789426,47.31,78178.02,0.0,-0.99955,0.0,0.03852]
[1777679790900,47.31,78179.63,0.0,-0.99954,0.0,0.03871]
[1777679791906,47.31,78180.63,0.0,-0.99955,0.0,0.03834]
[1777679793209,47.31,78180.63,0.0,-0.99955,0.0,0.03834]
[1777679793330,47.31,78180.63,0.0,-0.99955,0.0,0.03834]
[1777679794928,47.31,78183.71,0.0,-0.99954,0.0,0.0387]
[1777679796572,47.31,78184.56,0.0,-0.99954,0.0,0.03879]
[1777679796830,47.31,78184.56,0.0,-0.99954,0.0,0.03879]
[1777679796942,47.31,78184.6,0.0,-0.99954,0.0,0.0388]
[1777679801976,47.31,78184.83,0.0,-0.99954,0.0,0.03882]
[1777679808018,47.31,78184.49,0.0,-0.99954,0.0,0.03879]
[1777679809026,47.31,78182.24,0.0,-0.99955,0.0,0.03853]
[1777679811834,47.31,78182.45,0.0,-0.99955,0.0,0.03855]
[1777679812076,47.31,78182.45,0.0,-0.99955,0.0,0.03855]
[1777679812683,47.31,78182.27,0.0,-0.99955,0.0,0.03853]
[1777679812832,47.31,78182.27,0.0,-0.99955,0.0,0.03853]
[1777679814061,47.31,78182.82,0.0,-0.99955,0.0,0.03859]
[1777679819096,47.31,78182.75,0.0,-0.99955,0.0,0.03859]
[1777679821317,47.31,78183.35,0.0,-0.99954,0.0,0.03865]
[1777679821326,47.31,78183.35,0.0,-0.99954,0.0,0.03865]
[1777679828159,47.31,78183.92,0.0,-0.99954,0.0,0.03872]
[1777679833195,47.31,78183.88,0.0,-0.99954,0.0,0.03872]
[1777679838640,47.31,78183.88,0.0,-0.99954,0.0,0.03872]
[1777679838827,47.31,78183.88,0.0,-0.99954,0.0,0.03872]
[1777679839858,47.31,78183.88,0.0,-0.99954,0.0,0.03872]
[1777679840076,47.31,78183.88,0.0,-0.99954,0.0,0.03872]
[1777679840090,47.31,78183.88,0.0,-0.99954,0.0,0.03872]
[1777679846286,47.31,78183.89,0.0,-0.99954,0.0,0.03872]
[1777679848531,47.31,78183.85,0.0,-0.99954,0.0,0.03871]
[1777679848577,47.31,78183.69,0.0,-0.99954,0.0,0.03869]
[1777679851321,47.31,78184.46,0.0,-0.99955,0.0,0.0383]
[1777679856359,47.31,78186.46,0.0,-0.99955,0.0,0.03853]
[1777679858202,47.31,78187.39,0.0,-0.99954,0.0,0.03864]
[1777679858328,47.31,78187.39,0.0,-0.99954,0.0,0.03864]
[1777679859410,47.31,78188.44,0.0,-0.99954,0.0,0.03876]
[1777679859511,47.31,78188.48,0.0,-0.99954,0.0,0.03876]
[1777679859576,47.31,78188.48,0.0,-0.99954,0.0,0.03876]
[1777679872471,47.31,78188.05,0.0,-0.99954,0.0,0.03871]
[1777679874237,47.31,78188.42,0.0,-0.99954,0.0,0.03875]
[1777679874324,47.31,78188.42,0.0,-0.99954,0.0,0.03875]
[1777679876499,47.31,78186.18,0.0,-0.99955,0.0,0.0385]
[1777679882541,47.31,78185.06,0.0,-0.99955,0.0,0.03837]
[1777679884347,47.31,78185.51,0.0,-0.99955,0.0,0.03842]
[1777679884577,47.31,78185.51,0.0,-0.99955,0.0,0.03842]
[1777679885456,47.31,78185.2,0.0,-0.99955,0.0,0.03839]
[1777679885562,47.31,78185.13,0.0,-0.99955,0.0,0.03838]
[1777679890836,47.31,78186.0,0.0,-0.99955,0.0,0.03848]
[1777679891079,47.31,78186.0,0.0,-0.99955,0.0,0.03848]
[1777679898653,47.31,78187.24,0.0,-0.99954,0.0,0.03862]
[1777679903600,47.31,78187.85,0.0,-0.99954,0.0,0.03869]
[1777679903825,47.31,78187.96,0.0,-0.99954,0.0,0.0387]
[1777679904730,47.31,78187.98,0.0,-0.99954,0.0,0.0387]
[1777679904830,47.31,78187.98,0.0,-0.99954,0.0,0.0387]
[1777679904832,47.31,78188.02,0.0,-0.99954,0.0,0.03871]
[1777679909974,47.31,78187.14,0.0,-0.99954,0.0,0.03861]
[1777679910085,47.31,78187.14,0.0,-0.99954,0.0,0.03861]
[1777679912751,47.31,78188.08,0.0,-0.99955,0.0,0.03823]
[1777679917786,47.31,78187.88,0.0,-0.99955,0.0,0.03821]
[1777679918627,47.31,78187.88,0.0,-0.99955,0.0,0.03821]
[1777679918830,47.31,78187.88,0.0,-0.99955,0.0,0.03821]
[1777679919621,47.31,78187.86,0.0,-0.99955,0.0,0.03821]
[1777679919828,47.31,78187.86,0.0,-0.99955,0.0,0.03821]
[1777679919929,47.31,78187.86,0.0,-0.99955,0.0,0.03821]
[1777679926849,47.31,78187.9,0.0,-0.99955,0.0,0.03821]
[1777679931884,47.31,78187.63,0.0,-0.99955,0.0,0.03818]
[1777679933899,47.31,78189.88,0.0,-0.99955,0.0,0.03844]
[1777679939942,47.31,78189.87,0.0,-0.99955,0.0,0.03844]
[1777679942963,47.31,78195.33,0.0,-0.99954,0.0,0.03907]
[1777679944320,47.31,78195.33,0.0,-0.99954,0.0,0.03907]
[1777679944577,47.31,78195.33,0.0,-0.99954,0.0,0.03907]
[1777679944419,47.31,78197.2,0.0,-0.99954,0.0,0.03929]
[1777679950012,47.31,78197.34,0.0,-0.99954,0.0,0.0393]
[1777679955047,47.31,78197.79,0.0,-0.99953,0.0,0.03935]
[1777679957155,47.31,78197.79,0.0,-0.99953,0.0,0.03935]
[1777679957330,47.31,78197.79,0.0,-0.99953,0.0,0.03935]
[1777679957429,47.31,78197.79,0.0,-0.99953,0.0,0.03935]
[1777679960972,47.31,78197.76,0.0,-0.99953,0.0,0.03935]
[1777679961143,47.31,78222.54,0.0,-0.9995,0.0,0.04235]
[1777679962149,47.31,78225.88,0.0,-0.99949,0.0,0.04277]
[1777679963156,47.31,78225.6,0.0,-0.99949,0.0,0.04273]
[1777679964660,47.31,78225.6,0.0,-0.99949,0.0,0.04273]
[1777679971212,47.31,78225.3,0.0,-0.9995,0.0,0.04217]
[1777679974233,47.31,78226.94,0.0,-0.9995,0.0,0.04237]
[1777679979268,47.31,78227.27,0.0,-0.99949,0.0,0.04242]
[1777679981374,47.31,78227.27,0.0,-0.99949,0.0,0.04242]
[1777679981575,47.31,78227.27,0.0,-0.99949,0.0,0.04242]
[1777679981809,47.31,78227.23,0.0,-0.99949,0.0,0.04241]
[1777679981828,47.31,78227.23,0.0,-0.99949,0.0,0.04241]
[1777679983295,47.31,78227.59,0.0,-0.99949,0.0,0.04246]
[1777679988331,47.31,78227.0,0.0,-0.9995,0.0,0.04238]
[1777679993365,47.31,78227.12,0.0,-0.9995,0.0,0.0424]
[1777679997394,47.31,78231.82,0.0,-0.99949,0.0,0.04299]
[1777679999408,47.31,78233.52,0.0,-0.99948,0.0,0.0432]
[1777679999769,47.31,78233.52,0.0,-0.99948,0.0,0.0432]
[1777679999826,47.31,78233.52,0.0,-0.99948,0.0,0.0432]
[1777680000415,47.31,78234.09,0.0,-0.99948,0.0,0.04328]
[1777680004657,47.31,78234.58,0.0,-0.99948,0.0,0.04334]
[1777680004678,47.31,78232.55,0.0,-0.99949,0.0,0.04308]
[1777680004829,47.31,78232.55,0.0,-0.99949,0.0,0.04308]
[1777680005007,47.31,78232.55,0.0,-0.99949,0.0,0.04308]
[1777680005078,47.31,78232.55,0.0,-0.99949,0.0,0.04308]
[1777680005450,47.31,78232.13,0.0,-0.99949,0.0,0.04303]
[1777680006457,47.31,78230.28,0.0,-0.99949,0.0,0.04279]
[1777680009127,47.31,78231.48,0.0,-0.99949,0.0,0.04295]
[1777680009334,47.31,78231.48,0.0,-0.99949,0.0,0.04295]
[1777680010485,47.31,78226.09,0.0,-0.9995,0.0,0.04227]
[1777680011492,47.31,78223.66,0.0,-0.9995,0.0,0.04197]
[1777680016534,47.31,78229.0,0.0,-0.99949,0.0,0.04263]
[1777680018278,47.31,78229.89,0.0,-0.99949,0.0,0.04274]
[1777680018548,47.31,78235.95,0.0,-0.99948,0.0,0.04352]
[1777680019555,47.31,78238.04,0.0,-0.99948,0.0,0.04378]
[1777680020339,47.31,78238.04,0.0,-0.99948,0.0,0.04378]
[1777680020564,47.31,78238.8,0.0,-0.99948,0.0,0.04388]
[1777680021598,47.31,78238.8,0.0,-0.99948,0.0,0.04388]
[1777680021899,47.31,78239.79,0.0,-0.99947,0.0,0.04401]
[1777680028620,47.31,78249.49,0.0,-0.99946,0.0,0.04528]
[1777680029627,47.31,78246.0,0.0,-0.99946,0.0,0.04482]
[1777680030067,47.31,78246.0,0.0,-0.99946,0.0,0.04482]
[1777680030081,47.31,78246.0,0.0,-0.99946,0.0,0.04482]
[1777680031641,47.31,78243.49,0.0,-0.99947,0.0,0.04395]
[1777680033655,47.31,78240.56,0.0,-0.99948,0.0,0.04357]
[1777680034138,47.31,78240.56,0.0,-0.99948,0.0,0.04357]
[1777680034326,47.31,78240.56,0.0,-0.99948,0.0,0.04357]
[1777680034661,47.31,78240.07,0.0,-0.99948,0.0,0.04351]
[1777680038126,47.31,78241.13,0.0,-0.99948,0.0,0.04364]
[1777680038325,47.31,78241.13,0.0,-0.99948,0.0,0.04364]
[1777680040705,47.31,78239.33,0.0,-0.99948,0.0,0.04341]
[1777680044734,47.31,78232.84,0.0,-0.99949,0.0,0.04259]
[1777680045261,47.31,78232.84,0.0,-0.99949,0.0,0.04259]
[1777680045332,47.31,78232.84,0.0,-0.99949,0.0,0.04259]
[1777680047249,47.31,78233.02,0.0,-0.99949,0.0,0.04261]
[1777680047334,47.31,78233.02,0.0,-0.99949,0.0,0.04261]
[1777680047758,47.31,78232.32,0.0,-0.99949,0.0,0.04252]
[1777680052789,47.31,78232.52,0.0,-0.99949,0.0,0.04255]
[1777680057825,47.31,78232.18,0.0,-0.99949,0.0,0.04251]
[1777680061864,47.31,78232.53,0.0,-0.99949,0.0,0.04255]
[1777680062076,47.31,78232.53,0.0,-0.99949,0.0,0.04255]
[1777680067892,47.31,78232.31,0.0,-0.99949,0.0,0.04252]
[1777680068076,47.31,78232.31,0.0,-0.99949,0.0,0.04252]
[1777680068177,47.31,78233.88,0.0,-0.99949,0.0,0.04272]
[1777680068901,47.31,78235.74,0.0,-0.99949,0.0,0.04296]
[1777680070048,47.31,78235.74,0.0,-0.99949,0.0,0.04296]
[1777680070078,47.31,78235.74,0.0,-0.99949,0.0,0.04296]
[1777680070147,47.31,78235.88,0.0,-0.99949,0.0,0.04297]
[1777680070916,47.31,78238.66,0.0,-0.99948,0.0,0.04333]
[1777680075032,47.31,78238.79,0.0,-0.99948,0.0,0.04334]
[1777680075075,47.31,78238.79,0.0,-0.99948,0.0,0.04334]
[1777680077965,47.31,78240.21,0.0,-0.99948,0.0,0.04353]
[1777680079698,47.31,78240.21,0.0,-0.99948,0.0,0.04353]
[1777680079759,47.31,78241.92,0.0,-0.99948,0.0,0.04375]
[1777680079825,47.31,78241.92,0.0,-0.99948,0.0,0.04375]
[1777680080567,47.31,78241.92,0.0,-0.99948,0.0,0.04375]
[1777680080577,47.31,78241.92,0.0,-0.99948,0.0,0.04375]
[1777680080986,47.31,78243.93,0.0,-0.99947,0.0,0.04401]
[1777680081993,47.31,78246.75,0.0,-0.99947,0.0,0.04437]
[1777680087028,47.31,78246.8,0.0,-0.99947,0.0,0.04438]
[1777680089042,47.31,78244.96,0.0,-0.99947,0.0,0.04414]
[1777680090160,47.31,78244.96,0.0,-0.99947,0.0,0.04414]
[1777680090326,47.31,78244.96,0.0,-0.99947,0.0,0.04414]
[1777680092418,47.31,78244.26,0.0,-0.99947,0.0,0.04405]
[1777680092576,47.31,78244.26,0.0,-0.99947,0.0,0.04405]
[1777680092677,47.31,78244.22,0.0,-0.99948,0.0,0.0435]
[1777680096594,47.31,78244.67,0.0,-0.99948,0.0,0.04356]
[1777680096831,47.31,78244.69,0.0,-0.99948,0.0,0.04356]
[1777680100118,47.31,78247.09,0.0,-0.99947,0.0,0.04387]
[1777680103116,47.31,78247.09,0.0,-0.99947,0.0,0.04387]
[1777680105768,47.31,78246.01,0.0,-0.99948,0.0,0.04373]
[1777680105830,47.31,78246.14,0.0,-0.99948,0.0,0.04375]
[1777680106160,47.31,78247.82,0.0,-0.99947,0.0,0.04397]
[1777680109182,47.31,78249.75,0.0,-0.99947,0.0,0.04422]
[1777680115224,47.31,78250.09,0.0,-0.99947,0.0,0.04426]
[1777680116231,47.31,78248.43,0.0,-0.99947,0.0,0.04405]
[1777680117237,47.31,78247.12,0.0,-0.99947,0.0,0.04388]
[1777680122273,47.31,78246.87,0.0,-0.99948,0.0,0.04385]
[1777680128315,47.31,78246.46,0.0,-0.99948,0.0,0.04379]
[1777680132343,47.31,78248.59,0.0,-0.99947,0.0,0.04407]
[1777680133350,47.31,78251.17,0.0,-0.99947,0.0,0.0444]
[1777680138385,47.31,78251.67,0.0,-0.99947,0.0,0.04447]
[1777680139392,47.31,78253.3,0.0,-0.99946,0.0,0.04468]
[1777680144427,47.31,78255.85,0.0,-0.99946,0.0,0.04502]
[1777680145434,47.31,78257.5,0.0,-0.99946,0.0,0.04524]
[1777680147449,47.31,78252.91,0.0,-0.99947,0.0,0.04463]
[1777680148457,47.31,78250.56,0.0,-0.99947,0.0,0.04432]
[1777680149464,47.31,78244.66,0.0,-0.99948,0.0,0.04356]
[1777680151479,47.31,78245.32,0.0,-0.99948,0.0,0.04311]
[1777680156512,47.31,78244.84,0.0,-0.99949,0.0,0.04305]
[1777680161548,47.31,78245.2,0.0,-0.99948,0.0,0.04309]
[1777680166582,47.31,78245.01,0.0,-0.99948,0.0,0.04307]
[1777680169604,47.31,78240.9,0.0,-0.99949,0.0,0.04255]
[1777680170611,47.31,78238.48,0.0,-0.9995,0.0,0.04225]
[1777680175646,47.31,78237.5,0.0,-0.9995,0.0,0.04212]
[1777680176652,47.31,78239.56,0.0,-0.99949,0.0,0.04238]
[1777680181688,47.31,78239.92,0.0,-0.99949,0.0,0.04243]
[1777680186723,47.31,78244.66,0.0,-0.99949,0.0,0.04303]
[1777680189744,47.31,78249.8,0.0,-0.99948,0.0,0.04368]
[1777680190751,47.31,78257.57,0.0,-0.99946,0.0,0.0447]
[1777680191758,47.31,78261.49,0.0,-0.99946,0.0,0.04521]
[1777680196793,47.31,78262.3,0.0,-0.99946,0.0,0.04532]
[1777680199814,47.31,78272.74,0.0,-0.99944,0.0,0.04673]
[1777680200821,47.31,78272.28,0.0,-0.99944,0.0,0.04667]
[1777680201828,47.31,78275.48,0.0,-0.99943,0.0,0.04711]
[1777680202835,47.31,78287.67,0.0,-0.99941,0.0,0.04882]
[1777680203842,47.31,78286.63,0.0,-0.99941,0.0,0.04867]
[1777680204848,47.31,78288.05,0.0,-0.99941,0.0,0.04888]
[1777680209884,47.31,78287.97,0.0,-0.99941,0.0,0.04886]
[1777680211703,47.31,78287.76,0.0,-0.99941,0.0,0.04883]
[1777680211898,47.31,78287.9,0.0,-0.99942,0.0,0.04826]
[1777680213581,47.31,78287.93,0.0,-0.99942,0.0,0.04827]
[1777680213913,47.31,78286.38,0.0,-0.99942,0.0,0.04805]
[1777680214921,47.31,78283.27,0.0,-0.99943,0.0,0.04761]
[1777680217429,47.31,78283.05,0.0,-0.99943,0.0,0.04758]
[1777680217574,47.31,78283.05,0.0,-0.99943,0.0,0.04758]
[1777680217838,47.31,78283.05,0.0,-0.99943,0.0,0.04758]
[1777680217676,47.31,78281.0,0.0,-0.99943,0.0,0.0473]
[1777680218076,47.31,78281.0,0.0,-0.99943,0.0,0.0473]
[1777680222976,47.31,78278.46,0.0,-0.99943,0.0,0.04695]
[1777680226708,47.31,78278.45,0.0,-0.99943,0.0,0.04695]
[1777680226831,47.31,78278.45,0.0,-0.99943,0.0,0.04695]
[1777680226871,47.31,78278.45,0.0,-0.99943,0.0,0.04695]
[1777680226916,47.31,78277.35,0.0,-0.99944,0.0,0.04679]
[1777680227080,47.31,78277.35,0.0,-0.99944,0.0,0.04679]
[1777680233051,47.31,78279.53,0.0,-0.99943,0.0,0.04709]
[1777680236002,47.31,78280.13,0.0,-0.99943,0.0,0.04718]
[1777680236077,47.31,78280.13,0.0,-0.99943,0.0,0.04718]
[1777680236411,47.31,78280.13,0.0,-0.99943,0.0,0.04718]
[1777680236578,47.31,78280.13,0.0,-0.99943,0.0,0.04718]
[1777680236617,47.31,78279.98,0.0,-0.99943,0.0,0.04716]
[1777680240100,47.31,78281.89,0.0,-0.99943,0.0,0.04742]
[1777680241625,47.31,78281.89,0.0,-0.99943,0.0,0.04742]
[1777680241794,47.31,78281.89,0.0,-0.99943,0.0,0.04742]
[1777680241827,47.31,78281.89,0.0,-0.99943,0.0,0.04742]
[1777680241895,47.31,78282.3,0.0,-0.99943,0.0,0.04748]
[1777680247149,47.31,78282.78,0.0,-0.99943,0.0,0.04755]
[1777680254198,47.31,78280.52,0.0,-0.99943,0.0,0.04723]
[1777680256705,47.31,78281.02,0.0,-0.99943,0.0,0.0473]
[1777680256832,47.31,78281.02,0.0,-0.99943,0.0,0.0473]
[1777680256872,47.31,78280.81,0.0,-0.99943,0.0,0.04727]
[1777680257167,47.31,78280.81,0.0,-0.99943,0.0,0.04727]
[1777680257325,47.31,78280.81,0.0,-0.99943,0.0,0.04727]
[1777680265855,47.31,78281.07,0.0,-0.99943,0.0,0.04731]
[1777680265860,47.31,78281.07,0.0,-0.99943,0.0,0.04731]
[1777680265954,47.31,78281.28,0.0,-0.99943,0.0,0.04734]
[1777680266074,47.31,78281.28,0.0,-0.99943,0.0,0.04734]
[1777680271317,47.31,78281.93,0.0,-0.99943,0.0,0.04685]
[1777680273974,47.31,78281.97,0.0,-0.99943,0.0,0.04686]
[1777680274023,47.31,78281.71,0.0,-0.99944,0.0,0.04682]
[1777680274073,47.31,78281.71,0.0,-0.99944,0.0,0.04682]
[1777680274124,47.31,78281.71,0.0,-0.99944,0.0,0.04682]
[1777680275345,47.31,78276.7,0.0,-0.99944,0.0,0.04614]
[1777680277359,47.31,78271.56,0.0,-0.99945,0.0,0.04544]
[1777680278180,47.31,78271.56,0.0,-0.99945,0.0,0.04544]
[1777680278324,47.31,78271.56,0.0,-0.99945,0.0,0.04544]
[1777680278366,47.31,78271.27,0.0,-0.99945,0.0,0.0454]
[1777680279210,47.31,78271.27,0.0,-0.99945,0.0,0.0454]
[1777680279340,47.31,78271.27,0.0,-0.99945,0.0,0.0454]
[1777680285415,47.31,78270.82,0.0,-0.99945,0.0,0.04534]
[1777680289443,47.31,78267.17,0.0,-0.99946,0.0,0.04486]
[1777680292455,47.31,78266.71,0.0,-0.99946,0.0,0.0448]
[1777680292577,47.31,78266.71,0.0,-0.99946,0.0,0.0448]
[1777680292865,47.31,78266.71,0.0,-0.99946,0.0,0.0448]
[1777680292966,47.31,78265.09,0.0,-0.99946,0.0,0.04458]
[1777680293083,47.31,78265.09,0.0,-0.99946,0.0,0.04458]
[1777680298506,47.31,78266.73,0.0,-0.99946,0.0,0.0448]
[1777680299477,47.31,78266.73,0.0,-0.99946,0.0,0.0448]
[1777680299580,47.31,78266.73,0.0,-0.99946,0.0,0.0448]
[1777680299684,47.31,78266.73,0.0,-0.99946,0.0,0.0448]
[1777680299827,47.31,78266.73,0.0,-0.99946,0.0,0.0448]
[1777680299927,47.31,78266.73,0.0,-0.99946,0.0,0.0448]
[1777680303543,47.31,78256.57,0.0,-0.99948,0.0,0.04348]
[1777680304550,47.31,78256.12,0.0,-0.99948,0.0,0.04342]
[1777680305285,47.31,78256.12,0.0,-0.99948,0.0,0.04342]
[1777680305550,47.31,78256.12,0.0,-0.99948,0.0,0.04342]
[1777680305557,47.31,78256.21,0.0,-0.99948,0.0,0.04343]
[1777680306539,47.31,78256.21,0.0,-0.99948,0.0,0.04343]
[1777680306859,47.31,78256.21,0.0,-0.99948,0.0,0.04343]
[1777680309585,47.31,78254.65,0.0,-0.99948,0.0,0.04323]
[1777680311599,47.31,78253.18,0.0,-0.99948,0.0,0.04304]
[1777680315824,47.31,78252.82,0.0,-0.99948,0.0,0.043]
[1777680316084,47.31,78252.77,0.0,-0.99948,0.0,0.04299]
[1777680318648,47.31,78250.54,0.0,-0.99949,0.0,0.04271]
[1777680323683,47.31,78249.45,0.0,-0.99949,0.0,0.04257]
[1777680324790,47.31,78249.45,0.0,-0.99949,0.0,0.04257]
[1777680324827,47.31,78249.45,0.0,-0.99949,0.0,0.04257]
[1777680324896,47.31,78249.73,0.0,-0.99949,0.0,0.0426]
[1777680325092,47.31,78249.73,0.0,-0.99949,0.0,0.0426]
[1777680325324,47.31,78249.73,0.0,-0.99949,0.0,0.0426]
[1777680328718,47.31,78251.85,0.0,-0.99949,0.0,0.04287]
[1777680332749,47.31,78251.71,0.0,-0.99949,0.0,0.04232]
[1777680338790,47.31,78251.46,0.0,-0.99949,0.0,0.04229]
[1777680339598,47.31,78251.46,0.0,-0.99949,0.0,0.04229]
[1777680339824,47.31,78251.46,0.0,-0.99949,0.0,0.04229]
[1777680339838,47.31,78251.46,0.0,-0.99949,0.0,0.04229]
[1777680340978,47.31,78251.46,0.0,-0.99949,0.0,0.04229]
[1777680341077,47.31,78251.46,0.0,-0.99949,0.0,0.04229]
[1777680346089,47.31,78251.69,0.0,-0.99949,0.0,0.04232]
[1777680346326,47.31,78251.69,0.0,-0.99949,0.0,0.04232]
[1777680346846,47.31,78251.07,0.0,-0.99949,0.0,0.04224]
[1777680347508,47.31,78251.07,0.0,-0.99949,0.0,0.04224]
[1777680347576,47.31,78251.07,0.0,-0.99949,0.0,0.04224]
[1777680352667,47.31,78251.15,0.0,-0.99949,0.0,0.04225]
[1777680352834,47.31,78251.15,0.0,-0.99949,0.0,0.04225]
[1777680357923,47.31,78251.19,0.0,-0.99949,0.0,0.04226]
[1777680363964,47.31,78251.3,0.0,-0.99949,0.0,0.04227]
[1777680365979,47.31,78253.01,0.0,-0.99949,0.0,0.04249]
[1777680371278,47.31,78252.9,0.0,-0.99949,0.0,0.04247]
[1777680371330,47.31,78252.9,0.0,-0.99949,0.0,0.04247]
[1777680371742,47.31,78252.9,0.0,-0.99949,0.0,0.04247]
[1777680371826,47.31,78252.9,0.0,-0.99949,0.0,0.04247]
[1777680372021,47.31,78252.53,0.0,-0.99949,0.0,0.04243]
[1777680373027,47.31,78248.59,0.0,-0.9995,0.0,0.04193]
[1777680374035,47.31,78245.3,0.0,-0.9995,0.0,0.04152]
[1777680377145,47.31,78245.51,0.0,-0.9995,0.0,0.04155]
[1777680377325,47.31,78245.51,0.0,-0.9995,0.0,0.04155]
[1777680379071,47.31,78247.21,0.0,-0.9995,0.0,0.04176]
[1777680380078,47.31,78245.68,0.0,-0.9995,0.0,0.04157]
[1777680380338,47.31,78245.68,0.0,-0.9995,0.0,0.04157]
[1777680380577,47.31,78245.68,0.0,-0.9995,0.0,0.04157]
[1777680381085,47.31,78245.89,0.0,-0.9995,0.0,0.0416]
[1777680387027,47.31,78245.91,0.0,-0.9995,0.0,0.0416]
[1777680387075,47.31,78245.91,0.0,-0.9995,0.0,0.0416]
[1777680386120,47.31,78242.06,0.0,-0.99951,0.0,0.04113]
[1777680387126,47.31,78240.68,0.0,-0.99951,0.0,0.04096]
[1777680388580,47.31,78240.68,0.0,-0.99951,0.0,0.04096]
[1777680388626,47.31,78240.91,0.0,-0.99951,0.0,0.04099]
[1777680391157,47.31,78241.24,0.0,-0.99952,0.0,0.04051]
[1777680393161,47.31,78241.17,0.0,-0.99952,0.0,0.0405]
[1777680393326,47.31,78241.17,0.0,-0.99952,0.0,0.0405]
[1777680399214,47.31,78243.59,0.0,-0.99951,0.0,0.0408]
[1777680400384,47.31,78243.59,0.0,-0.99951,0.0,0.0408]
[1777680400576,47.31,78243.59,0.0,-0.99951,0.0,0.0408]
[1777680400720,47.31,78243.59,0.0,-0.99951,0.0,0.0408]
[1777680400826,47.31,78243.59,0.0,-0.99951,0.0,0.0408]
[1777680400927,47.31,78243.48,0.0,-0.99951,0.0,0.04078]
[1777680401228,47.31,78245.72,0.0,-0.99951,0.0,0.04106]
[1777680404249,47.31,78243.06,0.0,-0.99951,0.0,0.04073]
[1777680409284,47.31,78244.67,0.0,-0.99951,0.0,0.04093]
[1777680411237,47.31,78245.19,0.0,-0.99951,0.0,0.04099]
[1777680411324,47.31,78245.19,0.0,-0.99951,0.0,0.04099]
[1777680412077,47.31,78245.19,0.0,-0.99951,0.0,0.04099]
[1777680412082,47.31,78245.08,0.0,-0.99951,0.0,0.04098]
[1777680412326,47.31,78245.08,0.0,-0.99951,0.0,0.04098]
[1777680418323,47.31,78244.97,0.0,-0.99951,0.0,0.04097]
[1777680418377,47.31,78244.97,0.0,-0.99951,0.0,0.04097]
[1777680418587,47.31,78244.97,0.0,-0.99951,0.0,0.04097]
[1777680418623,47.31,78244.48,0.0,-0.99951,0.0,0.04091]
[1777680424389,47.31,78244.78,0.0,-0.99951,0.0,0.04094]
[1777680430431,47.31,78244.45,0.0,-0.99951,0.0,0.0409]
[1777680435466,47.31,78245.01,0.0,-0.99951,0.0,0.04097]
[1777680437479,47.31,78246.44,0.0,-0.99951,0.0,0.04115]
[1777680442470,47.31,78246.9,0.0,-0.99951,0.0,0.0412]
[1777680442577,47.31,78246.9,0.0,-0.99951,0.0,0.0412]
[1777680442668,47.31,78246.9,0.0,-0.99951,0.0,0.0412]
[1777680442825,47.31,78246.9,0.0,-0.99951,0.0,0.0412]
[1777680442885,47.31,78246.96,0.0,-0.99951,0.0,0.04121]
[1777680447552,47.31,78244.52,0.0,-0.99951,0.0,0.04091]
[1777680449920,47.31,78244.29,0.0,-0.99951,0.0,0.04088]
[1777680450076,47.31,78244.29,0.0,-0.99951,0.0,0.04088]
[1777680451858,47.31,78244.03,0.0,-0.99951,0.0,0.04085]
[1777680452074,47.31,78244.03,0.0,-0.99951,0.0,0.04085]
[1777680451930,47.31,78243.93,0.0,-0.99952,0.0,0.04033]
[1777680452587,47.31,78243.66,0.0,-0.99952,0.0,0.04029]
[1777680457623,47.31,78242.61,0.0,-0.99952,0.0,0.04017]
[1777680458251,47.31,78242.61,0.0,-0.99952,0.0,0.04017]
[1777680458325,47.31,78242.61,0.0,-0.99952,0.0,0.04017]
[1777680463664,47.31,78242.53,0.0,-0.99952,0.0,0.04016]
[1777680465679,47.31,78243.83,0.0,-0.99952,0.0,0.04031]
[1777680468700,47.31,78246.05,0.0,-0.99951,0.0,0.04058]
[1777680470558,47.31,78246.02,0.0,-0.99951,0.0,0.04058]
[1777680470579,47.31,78246.02,0.0,-0.99951,0.0,0.04058]
[1777680470977,47.31,78246.02,0.0,-0.99951,0.0,0.04058]
[1777680471077,47.31,78246.02,0.0,-0.99951,0.0,0.04058]
[1777680471140,47.31,78246.02,0.0,-0.99951,0.0,0.04058]
[1777680471724,47.31,78243.79,0.0,-0.99952,0.0,0.04031]
[1777680476759,47.31,78243.89,0.0,-0.99952,0.0,0.04032]
[1777680480787,47.31,78242.33,0.0,-0.99952,0.0,0.04013]
[1777680481794,47.31,78241.02,0.0,-0.99952,0.0,0.03998]
[1777680482273,47.31,78241.02,0.0,-0.99952,0.0,0.03998]
[1777680482324,47.31,78241.02,0.0,-0.99952,0.0,0.03998]
[1777680482626,47.31,78241.02,0.0,-0.99952,0.0,0.03998]
[1777680482825,47.31,78241.02,0.0,-0.99952,0.0,0.03998]
[1777680482919,47.31,78239.98,0.0,-0.99952,0.0,0.03985]
[1777680492871,47.31,78239.79,0.0,-0.99952,0.0,0.03983]
[1777680497907,47.31,78239.8,0.0,-0.99952,0.0,0.03983]
[1777680498476,47.31,78239.8,0.0,-0.99952,0.0,0.03983]
[1777680498576,47.31,78239.8,0.0,-0.99952,0.0,0.03983]
[1777680498790,47.31,78239.8,0.0,-0.99952,0.0,0.03983]
[1777680498826,47.31,78239.8,0.0,-0.99952,0.0,0.03983]
[1777680498915,47.31,78239.19,0.0,-0.99952,0.0,0.03976]
[1777680499922,47.31,78237.8,0.0,-0.99953,0.0,0.03959]
[1777680504957,47.31,78237.6,0.0,-0.99953,0.0,0.03957]
[1777680508984,47.31,78240.62,0.0,-0.99952,0.0,0.03993]
[1777680509243,47.31,78240.62,0.0,-0.99952,0.0,0.03993]
[1777680509325,47.31,78240.62,0.0,-0.99952,0.0,0.03993]
[1777680509661,47.31,78240.62,0.0,-0.99952,0.0,0.03993]
[1777680509824,47.31,78240.62,0.0,-0.99952,0.0,0.03993]
[1777680509992,47.31,78242.37,0.0,-0.99952,0.0,0.04014]
[1777680510998,47.31,78242.91,0.0,-0.99952,0.0,0.0397]
[1777680515257,47.31,78243.03,0.0,-0.99952,0.0,0.03971]
[1777680515329,47.31,78243.03,0.0,-0.99952,0.0,0.03971]
[1777680521070,47.31,78243.17,0.0,-0.99952,0.0,0.03973]
[1777680522078,47.31,78241.19,0.0,-0.99953,0.0,0.03949]
[1777680526804,47.31,78240.37,0.0,-0.99953,0.0,0.0394]
[1777680526831,47.31,78240.37,0.0,-0.99953,0.0,0.0394]
[1777680527113,47.31,78240.6,0.0,-0.99953,0.0,0.03942]
[1777680527313,47.31,78240.6,0.0,-0.99953,0.0,0.03942]
[1777680527325,47.31,78240.6,0.0,-0.99953,0.0,0.03942]
[1777680533155,47.31,78240.36,0.0,-0.99953,0.0,0.0394]
[1777680535117,47.31,78239.8,0.0,-0.99953,0.0,0.03933]
[1777680535168,47.31,78240.29,0.0,-0.99953,0.0,0.03939]
[1777680535329,47.31,78240.29,0.0,-0.99953,0.0,0.03939]
[1777680535477,47.31,78240.29,0.0,-0.99953,0.0,0.03939]
[1777680535575,47.31,78240.29,0.0,-0.99953,0.0,0.03939]
[1777680536176,47.31,78240.48,0.0,-0.99953,0.0,0.03941]
[1777680542220,47.31,78239.33,0.0,-0.99953,0.0,0.03927]
[1777680543226,47.31,78237.47,0.0,-0.99953,0.0,0.03906]
[1777680543354,47.31,78237.47,0.0,-0.99953,0.0,0.03906]
[1777680543582,47.31,78237.47,0.0,-0.99953,0.0,0.03906]
[1777680543929,47.31,78237.47,0.0,-0.99953,0.0,0.03906]
[1777680544075,47.31,78237.47,0.0,-0.99953,0.0,0.03906]
[1777680544234,47.31,78237.51,0.0,-0.99953,0.0,0.03906]
[1777680545241,47.31,78239.67,0.0,-0.99953,0.0,0.03931]
[1777680550276,47.31,78239.63,0.0,-0.99953,0.0,0.03931]
[1777680555209,47.31,78239.63,0.0,-0.99953,0.0,0.03931]
[1777680555324,47.31,78239.76,0.0,-0.99953,0.0,0.03932]
[1777680555511,47.31,78239.76,0.0,-0.99953,0.0,0.03932]
[1777680555574,47.31,78239.76,0.0,-0.99953,0.0,0.03932]
[1777680555582,47.31,78239.61,0.0,-0.99953,0.0,0.03931]
[1777680559339,47.31,78236.5,0.0,-0.99953,0.0,0.03894]
[1777680565250,47.31,78236.5,0.0,-0.99953,0.0,0.03894]
[1777680565325,47.31,78237.04,0.0,-0.99953,0.0,0.03901]
[1777680565562,47.31,78237.04,0.0,-0.99953,0.0,0.03901]
[1777680565575,47.31,78237.04,0.0,-0.99953,0.0,0.03901]
[1777680565664,47.31,78238.07,0.0,-0.99953,0.0,0.03913]
[1777680571425,47.31,78239.37,0.0,-0.99954,0.0,0.03878]
[1777680572454,47.31,78239.37,0.0,-0.99954,0.0,0.03878]
[1777680572575,47.31,78239.37,0.0,-0.99954,0.0,0.03878]
[1777680572694,47.31,78239.37,0.0,-0.99954,0.0,0.03878]
[1777680572837,47.31,78239.37,0.0,-0.99954,0.0,0.03878]
[1777680572939,47.31,78239.4,0.0,-0.99954,0.0,0.03878]
[1777680579043,47.31,78238.96,0.0,-0.99954,0.0,0.03873]
[1777680579076,47.31,78238.96,0.0,-0.99954,0.0,0.03873]
[1777680579144,47.31,78238.15,0.0,-0.99954,0.0,0.03864]
[1777680581212,47.31,78238.15,0.0,-0.99954,0.0,0.03864]
[1777680581324,47.31,78237.42,0.0,-0.99954,0.0,0.03855]
[1777680586228,47.31,78238.18,0.0,-0.99954,0.0,0.03864]
[1777680585523,47.31,78237.31,0.0,-0.99954,0.0,0.03854]
[1777680586326,47.31,78237.31,0.0,-0.99954,0.0,0.03854]
[1777680586530,47.31,78235.93,0.0,-0.99954,0.0,0.03838]
[1777680587517,47.31,78235.93,0.0,-0.99954,0.0,0.03838]
[1777680587576,47.31,78235.93,0.0,-0.99954,0.0,0.03838]
[1777680587677,47.31,78235.93,0.0,-0.99954,0.0,0.03838]
[1777680589551,47.31,78233.86,0.0,-0.99954,0.0,0.03814]
[1777680590557,47.31,78232.6,0.0,-0.99955,0.0,0.038]
[1777680591440,47.31,78232.6,0.0,-0.99955,0.0,0.038]
[1777680591577,47.31,78232.6,0.0,-0.99955,0.0,0.038]
[1777680592848,47.31,78232.6,0.0,-0.99955,0.0,0.038]
[1777680593053,47.31,78243.99,0.0,-0.99953,0.0,0.03932]
[1777680593461,47.31,78243.99,0.0,-0.99953,0.0,0.03932]
[1777680593579,47.31,78248.09,0.0,-0.99952,0.0,0.03981]
[1777680594586,47.31,78245.8,0.0,-0.99953,0.0,0.03954]
[1777680596330,47.31,78245.84,0.0,-0.99953,0.0,0.03954]
[1777680596628,47.31,78245.84,0.0,-0.99953,0.0,0.03954]
[1777680596700,47.31,78245.86,0.0,-0.99953,0.0,0.03954]
[1777680597607,47.31,78253.03,0.0,-0.99952,0.0,0.0404]
[1777680602642,47.31,78252.84,0.0,-0.99952,0.0,0.04038]
[1777680603606,47.31,78252.84,0.0,-0.99952,0.0,0.04038]
[1777680603834,47.31,78252.84,0.0,-0.99952,0.0,0.04038]
[1777680604276,47.31,78252.84,0.0,-0.99952,0.0,0.04038]
[1777680604333,47.31,78242.28,0.0,-0.99953,0.0,0.03912]
[1777680604656,47.31,78240.81,0.0,-0.99953,0.0,0.03895]
[1777680611705,47.31,78241.05,0.0,-0.99953,0.0,0.03898]
[1777680612712,47.31,78241.86,0.0,-0.99953,0.0,0.03907]
[1777680617747,47.31,78244.06,0.0,-0.99953,0.0,0.03933]
[1777680623789,47.31,78243.85,0.0,-0.99953,0.0,0.03931]
[1777680626810,47.31,78241.72,0.0,-0.99953,0.0,0.03906]
[1777680631845,47.31,78242.09,0.0,-0.99954,0.0,0.0386]
[1777680635262,47.31,78242.02,0.0,-0.99954,0.0,0.03859]
[1777680636547,47.31,78241.9,0.0,-0.99954,0.0,0.03858]
[1777680636575,47.31,78241.9,0.0,-0.99954,0.0,0.03858]
[1777680641915,47.31,78241.39,0.0,-0.99954,0.0,0.03852]
[1777680647957,47.31,78241.88,0.0,-0.99954,0.0,0.03858]
[1777680649347,47.31,78241.88,0.0,-0.99954,0.0,0.03858]
[1777680648964,47.31,78246.39,0.0,-0.99953,0.0,0.0391]
[1777680649574,47.31,78246.39,0.0,-0.99953,0.0,0.0391]
[1777680649971,47.31,78252.27,0.0,-0.99952,0.0,0.0398]
[1777680650978,47.31,78255.89,0.0,-0.99952,0.0,0.04024]
[1777680651985,47.31,78257.73,0.0,-0.99951,0.0,0.04046]
[1777680653858,47.31,78257.79,0.0,-0.99951,0.0,0.04047]
[1777680654075,47.31,78257.79,0.0,-0.99951,0.0,0.04047]
[1777680659034,47.31,78255.8,0.0,-0.99952,0.0,0.04022]
[1777680660962,47.31,78255.64,0.0,-0.99952,0.0,0.04021]
[1777680661075,47.31,78255.64,0.0,-0.99952,0.0,0.04021]
[1777680664069,47.31,78253.04,0.0,-0.99952,0.0,0.03989]
[1777680664624,47.31,78253.04,0.0,-0.99952,0.0,0.03989]
[1777680664826,47.31,78253.04,0.0,-0.99952,0.0,0.03989]
[1777680665075,47.31,78248.12,0.0,-0.99953,0.0,0.03931]
[1777680666083,47.31,78243.41,0.0,-0.99954,0.0,0.03876]
[1777680667090,47.31,78242.14,0.0,-0.99954,0.0,0.03861]
[1777680669812,47.31,78242.1,0.0,-0.99954,0.0,0.0386]
[1777680671118,47.31,78239.86,0.0,-0.99954,0.0,0.03834]
[1777680672124,47.31,78240.6,0.0,-0.99954,0.0,0.03843]
[1777680677160,47.31,78240.25,0.0,-0.99954,0.0,0.03839]
[1777680680181,47.31,78242.41,0.0,-0.99954,0.0,0.03864]
[1777680685216,47.31,78242.6,0.0,-0.99954,0.0,0.03866]
[1777680691258,47.31,78242.45,0.0,-0.99954,0.0,0.03815]
[1777680695287,47.31,78241.26,0.0,-0.99955,0.0,0.03801]
[1777680699317,47.31,78241.99,0.0,-0.99954,0.0,0.0381]
[1777680701332,47.31,78241.16,0.0,-0.99955,0.0,0.038]
[1777680709388,47.31,78240.61,0.0,-0.99955,0.0,0.03794]
[1777680714423,47.31,78240.28,0.0,-0.99955,0.0,0.0379]
[1777680718451,47.31,78239.05,0.0,-0.99955,0.0,0.03776]
[1777680720324,47.31,78239.05,0.0,-0.99955,0.0,0.03776]
[1777680720354,47.31,78237.67,0.0,-0.99955,0.0,0.0376]
[1777680720465,47.31,78235.16,0.0,-0.99955,0.0,0.03732]
[1777680722324,47.31,78235.16,0.0,-0.99955,0.0,0.03732]
[1777680722333,47.31,78235.12,0.0,-0.99955,0.0,0.03732]
[1777680727514,47.31,78234.76,0.0,-0.99955,0.0,0.03728]
[1777680731543,47.31,78235.8,0.0,-0.99955,0.0,0.03739]
[1777680733557,47.31,78234.24,0.0,-0.99956,0.0,0.03722]
[1777680737585,47.31,78232.21,0.0,-0.99956,0.0,0.03699]
[1777680740606,47.31,78223.11,0.0,-0.99957,0.0,0.03598]
[1777680741613,47.31,78222.36,0.0,-0.99957,0.0,0.0359]
[1777680746767,47.31,78221.96,0.0,-0.99957,0.0,0.03586]
[1777680746830,47.31,78221.96,0.0,-0.99957,0.0,0.03586]
[1777680751683,47.31,78221.78,0.0,-0.99958,0.0,0.03538]
[1777680756718,47.31,78224.02,0.0,-0.99958,0.0,0.03562]
[1777680762334,47.31,78224.02,0.0,-0.99958,0.0,0.03562]
[1777680762427,47.31,78224.02,0.0,-0.99958,0.0,0.03562]
[1777680768802,47.31,78223.26,0.0,-0.99958,0.0,0.03553]
[1777680770815,47.31,78220.26,0.0,-0.99958,0.0,0.03521]
[1777680774844,47.31,78212.97,0.0,-0.99959,0.0,0.03444]
[1777680776857,47.31,78210.01,0.0,-0.99959,0.0,0.03413]
[1777680781893,47.31,78209.57,0.0,-0.99959,0.0,0.03408]
[1777680784914,47.31,78207.26,0.0,-0.9996,0.0,0.03385]
[1777680790955,47.31,78206.58,0.0,-0.9996,0.0,0.03377]
[1777680796998,47.31,78206.36,0.0,-0.9996,0.0,0.03375]
[1777680802034,47.31,78206.58,0.0,-0.9996,0.0,0.03377]
[1777680807069,47.31,78206.02,0.0,-0.9996,0.0,0.03372]
[1777680811096,47.31,78206.2,0.0,-0.9996,0.0,0.03329]
[1777680816132,47.31,78205.01,0.0,-0.99961,0.0,0.03317]
[1777680823181,47.31,78205.21,0.0,-0.99961,0.0,0.03319]
[1777680824188,47.31,78207.21,0.0,-0.9996,0.0,0.0334]
[1777680830230,47.31,78210.58,0.0,-0.9996,0.0,0.03374]
[1777680835265,47.31,78210.53,0.0,-0.9996,0.0,0.03374]
[1777680840300,47.31,78210.73,0.0,-0.9996,0.0,0.03376]
[1777680843321,47.31,78208.68,0.0,-0.9996,0.0,0.03355]
[1777680848356,47.31,78208.77,0.0,-0.9996,0.0,0.03356]
[1777680856412,47.31,78208.69,0.0,-0.9996,0.0,0.03355]
[1777680857419,47.31,78206.05,0.0,-0.9996,0.0,0.03328]
[1777680860439,47.31,78204.65,0.0,-0.99961,0.0,0.03314]
[1777680864468,47.31,78201.2,0.0,-0.99961,0.0,0.03279]
[1777680865475,47.31,78199.77,0.0,-0.99961,0.0,0.03264]
[1777680870510,47.31,78198.87,0.0,-0.99961,0.0,0.03256]
[1777680871517,47.31,78199.26,0.0,-0.99962,0.0,0.03216]
[1777680878566,47.31,78199.25,0.0,-0.99962,0.0,0.03216]
[1777680879574,47.31,78201.71,0.0,-0.99962,0.0,0.03241]
[1777680883600,47.31,78200.12,0.0,-0.99962,0.0,0.03225]
[1777680889643,47.31,78199.92,0.0,-0.99962,0.0,0.03223]
[1777680895685,47.31,78201.81,0.0,-0.99962,0.0,0.03242]
[1777680897759,47.31,78199.95,0.0,-0.99962,0.0,0.03223]
[1777680902793,47.31,78199.39,0.0,-0.99962,0.0,0.03218]
[1777680908834,47.31,78199.27,0.0,-0.99962,0.0,0.03216]
[1777680913870,47.31,78199.46,0.0,-0.99962,0.0,0.03218]
[1777680918904,47.31,78201.4,0.0,-0.99962,0.0,0.03238]
[1777680923940,47.31,78199.81,0.0,-0.99962,0.0,0.03222]
[1777680927968,47.31,78197.4,0.0,-0.99962,0.0,0.03198]
[1777680931996,47.31,78198.51,0.0,-0.99962,0.0,0.03166]
[1777680943073,47.31,78198.76,0.0,-0.99962,0.0,0.03169]
[1777680948108,47.31,78198.13,0.0,-0.99962,0.0,0.03163]
[1777680953143,47.31,78198.06,0.0,-0.99963,0.0,0.03162]
[1777680958178,47.31,78198.6,0.0,-0.99962,0.0,0.03167]
[1777680961199,47.31,78195.57,0.0,-0.99963,0.0,0.03138]
[1777680966234,47.31,78195.91,0.0,-0.99963,0.0,0.03141]
[1777680969255,47.31,78198.14,0.0,-0.99962,0.0,0.03163]
[1777680974289,47.31,78198.04,0.0,-0.99963,0.0,0.03162]
[1777680979325,47.31,78198.03,0.0,-0.99963,0.0,0.03162]
[1777680988388,47.31,78196.88,0.0,-0.99963,0.0,0.03151]
[1777680989395,47.31,78194.86,0.0,-0.99963,0.0,0.03131]
[1777680991669,47.31,78195.01,0.0,-0.99963,0.0,0.03091]
[1777680997451,47.31,78195.15,0.0,-0.99963,0.0,0.03092]
[1777681002487,47.31,78194.85,0.0,-0.99963,0.0,0.03089]
[1777681005507,47.31,78188.29,0.0,-0.99964,0.0,0.03027]
[1777681010541,47.31,78187.41,0.0,-0.99964,0.0,0.03019]
[1777681015577,47.31,78187.65,0.0,-0.99964,0.0,0.03021]
[1777681018598,47.31,78189.58,0.0,-0.99964,0.0,0.03039]
[1777681020612,47.31,78181.52,0.0,-0.99965,0.0,0.02964]
[1777681021618,47.31,78181.16,0.0,-0.99965,0.0,0.02961]
[1777681021862,47.31,78181.16,0.0,-0.99965,0.0,0.02961]
[1777681022074,47.31,78181.16,0.0,-0.99965,0.0,0.02961]
[1777681024641,47.31,78178.23,0.0,-0.99965,0.0,0.02934]
[1777681031690,47.31,78178.92,0.0,-0.99965,0.0,0.02941]
[1777681036727,47.31,78179.39,0.0,-0.99965,0.0,0.02945]
[1777681039748,47.31,78176.21,0.0,-0.99966,0.0,0.02916]
[1777681040754,47.31,78173.69,0.0,-0.99966,0.0,0.02893]
[1777681044326,47.31,78172.62,0.0,-0.99966,0.0,0.02884]
[1777681044783,47.31,78175.12,0.0,-0.99966,0.0,0.02906]
[1777681045908,47.31,78175.12,0.0,-0.99966,0.0,0.02906]
[1777681046075,47.31,78175.12,0.0,-0.99966,0.0,0.02906]
[1777681046158,47.31,78174.24,0.0,-0.99966,0.0,0.02898]
[1777681046797,47.31,78172.61,0.0,-0.99966,0.0,0.02884]
[1777681048810,47.31,78170.11,0.0,-0.99966,0.0,0.02861]
[1777681050405,47.31,78170.11,0.0,-0.99966,0.0,0.02861]
[1777681050575,47.31,78170.11,0.0,-0.99966,0.0,0.02861]
[1777681050825,47.31,78168.56,0.0,-0.99966,0.0,0.02847]
[1777681052276,47.31,78168.56,0.0,-0.99966,0.0,0.02847]
[1777681052325,47.31,78168.56,0.0,-0.99966,0.0,0.02847]
[1777681052676,47.31,78168.02,0.0,-0.99967,0.0,0.02804]
[1777681057874,47.31,78168.17,0.0,-0.99967,0.0,0.02805]
[1777681063917,47.31,78167.47,0.0,-0.99967,0.0,0.02799]
[1777681066699,47.31,78167.25,0.0,-0.99967,0.0,0.02797]
[1777681065931,47.31,78164.86,0.0,-0.99967,0.0,0.02777]
[1777681066828,47.31,78164.86,0.0,-0.99967,0.0,0.02777]
[1777681071973,47.31,78177.47,0.0,-0.99966,0.0,0.02888]
[1777681072980,47.31,78180.42,0.0,-0.99966,0.0,0.02914]
[1777681074706,47.31,78180.42,0.0,-0.99966,0.0,0.02914]
[1777681074829,47.31,78180.42,0.0,-0.99966,0.0,0.02914]
[1777681075881,47.31,78180.45,0.0,-0.99966,0.0,0.02915]
[1777681076075,47.31,78180.45,0.0,-0.99966,0.0,0.02915]
[1777681076136,47.31,78180.45,0.0,-0.99966,0.0,0.02915]
[1777681077008,47.31,78182.06,0.0,-0.99965,0.0,0.02929]
[1777681080031,47.31,78184.09,0.0,-0.99965,0.0,0.02948]
[1777681081219,47.31,78184.09,0.0,-0.99965,0.0,0.02948]
[1777681081324,47.31,78184.09,0.0,-0.99965,0.0,0.02948]
[1777681087713,47.31,78183.99,0.0,-0.99965,0.0,0.02947]
[1777681087715,47.31,78183.99,0.0,-0.99965,0.0,0.02947]
[1777681087826,47.31,78183.99,0.0,-0.99965,0.0,0.02947]
[1777681093122,47.31,78184.99,0.0,-0.99965,0.0,0.02956]
[1777681094353,47.31,78184.99,0.0,-0.99965,0.0,0.02956]
[1777681094578,47.31,78184.99,0.0,-0.99965,0.0,0.02956]
[1777681100171,47.31,78184.93,0.0,-0.99965,0.0,0.02956]
[1777681105206,47.31,78184.73,0.0,-0.99965,0.0,0.02954]
[1777681110241,47.31,78183.97,0.0,-0.99965,0.0,0.02947]
[1777681111247,47.31,78184.07,0.0,-0.99966,0.0,0.02908]
[1777681113909,47.31,78183.88,0.0,-0.99966,0.0,0.02906]
[1777681114076,47.31,78183.88,0.0,-0.99966,0.0,0.02906]
[1777681114672,47.31,78183.88,0.0,-0.99966,0.0,0.02906]
[1777681114827,47.31,78183.88,0.0,-0.99966,0.0,0.02906]
[1777681114677,47.31,78184.03,0.0,-0.99966,0.0,0.02907]
[1777681117290,47.31,78186.19,0.0,-0.99965,0.0,0.02927]
[1777681123332,47.31,78186.08,0.0,-0.99965,0.0,0.02926]
[1777681125635,47.31,78186.63,0.0,-0.99965,0.0,0.02931]
[1777681125826,47.31,78186.63,0.0,-0.99965,0.0,0.02931]
[1777681132395,47.31,78186.86,0.0,-0.99965,0.0,0.02933]
[1777681137211,47.31,78187.05,0.0,-0.99965,0.0,0.02935]
[1777681137329,47.31,78187.05,0.0,-0.99965,0.0,0.02935]
[1777681137381,47.31,78187.05,0.0,-0.99965,0.0,0.02935]
[1777681137575,47.31,78187.05,0.0,-0.99965,0.0,0.02935]
[1777681137625,47.31,78187.05,0.0,-0.99965,0.0,0.02935]
[1777681144496,47.31,78186.9,0.0,-0.99965,0.0,0.02934]
[1777681148506,47.31,78189.48,0.0,-0.99965,0.0,0.02957]
[1777681149638,47.31,78189.48,0.0,-0.99965,0.0,0.02957]
[1777681149827,47.31,78189.48,0.0,-0.99965,0.0,0.02957]
[1777681157570,47.31,78193.55,0.0,-0.99965,0.0,0.02995]
[1777681160750,47.31,78193.43,0.0,-0.99965,0.0,0.02994]
[1777681160829,47.31,78193.43,0.0,-0.99965,0.0,0.02994]
[1777681161652,47.31,78193.48,0.0,-0.99965,0.0,0.02994]
[1777681161827,47.31,78193.48,0.0,-0.99965,0.0,0.02994]
[1777681161739,47.31,78194.98,0.0,-0.99964,0.0,0.03008]
[1777681167639,47.31,78195.33,0.0,-0.99964,0.0,0.03011]
[1777681168838,47.31,78195.33,0.0,-0.99964,0.0,0.03011]
[1777681169075,47.31,78195.33,0.0,-0.99964,0.0,0.03011]
[1777681171667,47.31,78195.32,0.0,-0.99965,0.0,0.02971]
[1777681175696,47.31,78193.73,0.0,-0.99965,0.0,0.02956]
[1777681180731,47.31,78193.58,0.0,-0.99965,0.0,0.02955]
[1777681181739,47.31,78188.87,0.0,-0.99966,0.0,0.02912]
[1777681183753,47.31,78176.7,0.0,-0.99967,0.0,0.02803]
[1777681184760,47.31,78174.74,0.0,-0.99967,0.0,0.02786]
[1777681185519,47.31,78174.74,0.0,-0.99967,0.0,0.02786]
[1777681185577,47.31,78174.74,0.0,-0.99967,0.0,0.02786]
[1777681186465,47.31,78174.12,0.0,-0.99967,0.0,0.02781]
[1777681186576,47.31,78174.12,0.0,-0.99967,0.0,0.02781]
[1777681186774,47.31,78174.29,0.0,-0.99967,0.0,0.02782]
[1777681193822,47.31,78182.99,0.0,-0.99966,0.0,0.02859]
[1777681194830,47.31,78190.67,0.0,-0.99965,0.0,0.02928]
[1777681195836,47.31,78191.38,0.0,-0.99965,0.0,0.02934]
[1777681196245,47.31,78191.38,0.0,-0.99965,0.0,0.02934]
[1777681196327,47.31,78191.38,0.0,-0.99965,0.0,0.02934]
[1777681201880,47.31,78191.37,0.0,-0.99965,0.0,0.02934]
[1777681203861,47.31,78191.46,0.0,-0.99965,0.0,0.02935]
[1777681204075,47.31,78191.3,0.0,-0.99965,0.0,0.02934]
[1777681204592,47.31,78191.3,0.0,-0.99965,0.0,0.02934]
[1777681204827,47.31,78191.3,0.0,-0.99965,0.0,0.02934]
[1777681204927,47.31,78191.3,0.0,-0.99965,0.0,0.02934]
[1777681205908,47.31,78192.62,0.0,-0.99965,0.0,0.02946]
[1777681212957,47.31,78192.61,0.0,-0.99965,0.0,0.02946]
[1777681216166,47.31,78192.45,0.0,-0.99965,0.0,0.02944]
[1777681216332,47.31,78192.45,0.0,-0.99965,0.0,0.02944]
[1777681222021,47.31,78193.46,0.0,-0.99965,0.0,0.02954]
[1777681229664,47.31,78193.25,0.0,-0.99965,0.0,0.02952]
[1777681229826,47.31,78193.25,0.0,-0.99965,0.0,0.02952]
[1777681229933,47.31,78193.25,0.0,-0.99965,0.0,0.02952]
[1777681230076,47.31,78193.28,0.0,-0.99965,0.0,0.02952]
[1777681230077,47.31,78193.25,0.0,-0.99965,0.0,0.02952]
[1777681234105,47.31,78193.26,0.0,-0.99965,0.0,0.02912]
[1777681240146,47.31,78193.32,0.0,-0.99965,0.0,0.02912]
[1777681246513,47.31,78193.34,0.0,-0.99965,0.0,0.02912]
[1777681246574,47.31,78193.34,0.0,-0.99965,0.0,0.02912]
[1777681252231,47.31,78195.54,0.0,-0.99965,0.0,0.02932]
[1777681257266,47.31,78195.66,0.0,-0.99965,0.0,0.02934]
[1777681258991,47.31,78195.66,0.0,-0.99965,0.0,0.02934]
[1777681259075,47.31,78195.66,0.0,-0.99965,0.0,0.02934]
[1777681259981,47.31,78195.66,0.0,-0.99965,0.0,0.02934]
[1777681260076,47.31,78195.5,0.0,-0.99965,0.0,0.02932]
[1777681260082,47.31,78195.5,0.0,-0.99965,0.0,0.02932]
[1777681262330,47.31,78195.5,0.0,-0.99965,0.0,0.02932]
[1777681262431,47.31,78193.9,0.0,-0.99965,0.0,0.02917]
[1777681268343,47.31,78194.19,0.0,-0.99965,0.0,0.0292]
[1777681272566,47.31,78194.23,0.0,-0.99965,0.0,0.0292]
[1777681272574,47.31,78194.23,0.0,-0.99965,0.0,0.0292]
[1777681273378,47.31,78194.27,0.0,-0.99965,0.0,0.02921]
[1777681273579,47.31,78194.27,0.0,-0.99965,0.0,0.02921]
[1777681273660,47.31,78194.27,0.0,-0.99965,0.0,0.02921]
[1777681279420,47.31,78193.27,0.0,-0.99965,0.0,0.02912]
[1777681281271,47.31,78193.25,0.0,-0.99965,0.0,0.02912]
[1777681281324,47.31,78193.25,0.0,-0.99965,0.0,0.02912]
[1777681290497,47.31,78193.99,0.0,-0.99965,0.0,0.02918]
[1777681291504,47.31,78194.81,0.0,-0.99966,0.0,0.02886]
[1777681292511,47.31,78196.13,0.0,-0.99966,0.0,0.02898]
[1777681294995,47.31,78195.32,0.0,-0.99966,0.0,0.02891]
[1777681295076,47.31,78195.29,0.0,-0.99966,0.0,0.0289]
[1777681295712,47.31,78195.29,0.0,-0.99966,0.0,0.0289]
[1777681295827,47.31,78195.29,0.0,-0.99966,0.0,0.0289]
[1777681295928,47.31,78195.23,0.0,-0.99966,0.0,0.0289]
[1777681299560,47.31,78197.84,0.0,-0.99965,0.0,0.02913]
[1777681300567,47.31,78206.78,0.0,-0.99964,0.0,0.02996]
[1777681301574,47.31,78209.24,0.0,-0.99964,0.0,0.03019]
[1777681302340,47.31,78209.24,0.0,-0.99964,0.0,0.03019]
[1777681302576,47.31,78209.24,0.0,-0.99964,0.0,0.03019]
[1777681302580,47.31,78210.54,0.0,-0.99964,0.0,0.03031]
[1777681307638,47.31,78211.31,0.0,-0.99964,0.0,0.03038]
[1777681307827,47.31,78211.31,0.0,-0.99964,0.0,0.03038]
[1777681308101,47.31,78211.04,0.0,-0.99964,0.0,0.03036]
[1777681308325,47.31,78211.04,0.0,-0.99964,0.0,0.03036]
[1777681308973,47.31,78211.04,0.0,-0.99964,0.0,0.03036]
[1777681309023,47.31,78211.41,0.0,-0.99964,0.0,0.03039]
[1777681309630,47.31,78216.65,0.0,-0.99963,0.0,0.03089]
[1777681311644,47.31,78222.23,0.0,-0.99962,0.0,0.03143]
[1777681312647,47.31,78222.23,0.0,-0.99962,0.0,0.03143]
[1777681312650,47.31,78225.51,0.0,-0.99962,0.0,0.03175]
[1777681314665,47.31,78227.06,0.0,-0.99962,0.0,0.0319]
[1777681315672,47.31,78228.92,0.0,-0.99962,0.0,0.03209]
[1777681318693,47.31,78230.68,0.0,-0.99961,0.0,0.03226]
[1777681321158,47.31,78230.01,0.0,-0.99962,0.0,0.03219]
[1777681321326,47.31,78230.01,0.0,-0.99962,0.0,0.03219]
[1777681321756,47.31,78230.01,0.0,-0.99962,0.0,0.03219]
[1777681321831,47.31,78230.01,0.0,-0.99962,0.0,0.03219]
[1777681321857,47.31,78230.44,0.0,-0.99961,0.0,0.03224]
[1777681327756,47.31,78230.73,0.0,-0.99961,0.0,0.03227]
[1777681332791,47.31,78230.52,0.0,-0.99961,0.0,0.03225]
[1777681333797,47.31,78227.24,0.0,-0.99962,0.0,0.03192]
[1777681334805,47.31,78225.31,0.0,-0.99962,0.0,0.03173]
[1777681336668,47.31,78225.69,0.0,-0.99962,0.0,0.03177]
[1777681336828,47.31,78225.69,0.0,-0.99962,0.0,0.03177]
[1777681342861,47.31,78227.59,0.0,-0.99962,0.0,0.03195]
[1777681344889,47.31,78226.66,0.0,-0.99962,0.0,0.03186]
[1777681345075,47.31,78226.66,0.0,-0.99962,0.0,0.03186]
[1777681346068,47.31,78227.28,0.0,-0.99962,0.0,0.03192]
[1777681346077,47.31,78227.28,0.0,-0.99962,0.0,0.03192]
[1777681346888,47.31,78229.2,0.0,-0.99962,0.0,0.03211]
[1777681350960,47.31,78229.7,0.0,-0.99962,0.0,0.03216]
[1777681351077,47.31,78229.7,0.0,-0.99962,0.0,0.03216]
[1777681351056,47.31,78229.39,0.0,-0.99962,0.0,0.0317]
[1777681353938,47.31,78227.24,0.0,-0.99962,0.0,0.03149]
[1777681358973,47.31,78227.52,0.0,-0.99962,0.0,0.03152]
[1777681364008,47.31,78228.08,0.0,-0.99962,0.0,0.03157]
[1777681366741,47.31,78227.81,0.0,-0.99962,0.0,0.03155]
[1777681366831,47.31,78227.81,0.0,-0.99962,0.0,0.03155]
[1777681368263,47.31,78228.05,0.0,-0.99962,0.0,0.03157]
[1777681368326,47.31,78228.05,0.0,-0.99962,0.0,0.03157]
[1777681369043,47.31,78227.83,0.0,-0.99962,0.0,0.03155]
[1777681375085,47.31,78228.31,0.0,-0.99962,0.0,0.0316]
[1777681376274,47.31,78228.31,0.0,-0.99962,0.0,0.0316]
[1777681376326,47.31,78228.31,0.0,-0.99962,0.0,0.0316]
[1777681378105,47.31,78226.02,0.0,-0.99963,0.0,0.03137]
[1777681379113,47.31,78220.76,0.0,-0.99963,0.0,0.03086]
[1777681379540,47.31,78220.76,0.0,-0.99963,0.0,0.03086]
[1777681379576,47.31,78220.76,0.0,-0.99963,0.0,0.03086]
[1777681380782,47.31,78221.95,0.0,-0.99963,0.0,0.03098]
[1777681380828,47.31,78221.95,0.0,-0.99963,0.0,0.03098]
[1777681380929,47.31,78221.95,0.0,-0.99963,0.0,0.03098]
[1777681383141,47.31,78225.46,0.0,-0.99963,0.0,0.03132]
[1777681384234,47.31,78225.46,0.0,-0.99963,0.0,0.03132]
[1777681384327,47.31,78225.46,0.0,-0.99963,0.0,0.03132]
[1777681384428,47.31,78226.86,0.0,-0.99962,0.0,0.03145]
[1777681390196,47.31,78227.32,0.0,-0.99962,0.0,0.0315]
[1777681395698,47.31,78227.64,0.0,-0.99962,0.0,0.03153]
[1777681395826,47.31,78227.64,0.0,-0.99962,0.0,0.03153]
[1777681397309,47.31,78227.68,0.0,-0.99962,0.0,0.03153]
[1777681397329,47.31,78227.68,0.0,-0.99962,0.0,0.03153]
[1777681397430,47.31,78227.68,0.0,-0.99962,0.0,0.03153]
[1777681403071,47.31,78228.68,0.0,-0.99962,0.0,0.03163]
[1777681403328,47.31,78229.53,0.0,-0.99962,0.0,0.03172]
[1777681403430,47.31,78233.15,0.0,-0.99962,0.0,0.03207]
[1777681404295,47.31,78235.8,0.0,-0.99961,0.0,0.03234]
[1777681410336,47.31,78237.83,0.0,-0.99961,0.0,0.03254]
[1777681411343,47.31,78243.71,0.0,-0.99961,0.0,0.03269]
[1777681412514,47.31,78243.71,0.0,-0.99961,0.0,0.03269]
[1777681412578,47.31,78243.71,0.0,-0.99961,0.0,0.03269]
[1777681412603,47.31,78245.58,0.0,-0.99961,0.0,0.03288]
[1777681414961,47.31,78245.27,0.0,-0.99961,0.0,0.03285]
[1777681415077,47.31,78245.27,0.0,-0.99961,0.0,0.03285]
[1777681415062,47.31,78242.79,0.0,-0.99961,0.0,0.0326]
[1777681419566,47.31,78242.98,0.0,-0.99961,0.0,0.03262]
[1777681419574,47.31,78242.98,0.0,-0.99961,0.0,0.03262]
[1777681420407,47.31,78245.15,0.0,-0.99961,0.0,0.03284]
[1777681423688,47.31,78246.04,0.0,-0.9996,0.0,0.03293]
[1777681423829,47.31,78246.04,0.0,-0.9996,0.0,0.03293]
[1777681423930,47.31,78247.16,0.0,-0.9996,0.0,0.03304]
[1777681429081,47.31,78247.35,0.0,-0.9996,0.0,0.03306]
[1777681429324,47.31,78247.35,0.0,-0.9996,0.0,0.03306]
[1777681431484,47.31,78248.93,0.0,-0.9996,0.0,0.03322]
[1777681435148,47.31,78249.2,0.0,-0.9996,0.0,0.03325]
[1777681434505,47.31,78252.15,0.0,-0.9996,0.0,0.03356]
[1777681435325,47.31,78252.15,0.0,-0.9996,0.0,0.03356]
[1777681435512,47.31,78254.04,0.0,-0.99959,0.0,0.03375]
[1777681436640,47.31,78254.04,0.0,-0.99959,0.0,0.03375]
[1777681436829,47.31,78254.04,0.0,-0.99959,0.0,0.03375]
[1777681436930,47.31,78256.55,0.0,-0.99959,0.0,0.03402]
[1777681439025,47.31,78256.52,0.0,-0.99959,0.0,0.03401]
[1777681439076,47.31,78256.52,0.0,-0.99959,0.0,0.03401]
[1777681439126,47.31,78257.91,0.0,-0.99959,0.0,0.03416]
[1777681440546,47.31,78255.61,0.0,-0.99959,0.0,0.03392]
[1777681442273,47.31,78256.07,0.0,-0.99959,0.0,0.03396]
[1777681442326,47.31,78256.07,0.0,-0.99959,0.0,0.03396]
[1777681442561,47.31,78257.01,0.0,-0.99959,0.0,0.03406]
[1777681443568,47.31,78254.63,0.0,-0.99959,0.0,0.03381]
[1777681446592,47.31,78256.13,0.0,-0.99959,0.0,0.03397]
[1777681448483,47.31,78256.0,0.0,-0.99959,0.0,0.03396]
[1777681448575,47.31,78256.0,0.0,-0.99959,0.0,0.03396]
[1777681449610,47.31,78258.46,0.0,-0.99959,0.0,0.03422]
[1777681450617,47.31,78261.61,0.0,-0.99958,0.0,0.03455]
[1777681451776,47.31,78261.61,0.0,-0.99958,0.0,0.03455]
[1777681451829,47.31,78261.61,0.0,-0.99958,0.0,0.03455]
[1777681451872,47.31,78264.42,0.0,-0.99958,0.0,0.03485]
[1777681454428,47.31,78265.24,0.0,-0.99958,0.0,0.03494]
[1777681454574,47.31,78265.24,0.0,-0.99958,0.0,0.03494]
[1777681456659,47.31,78268.17,0.0,-0.99957,0.0,0.03525]
[1777681457666,47.31,78269.49,0.0,-0.99957,0.0,0.0354]
[1777681458292,47.31,78269.49,0.0,-0.99957,0.0,0.0354]
[1777681458326,47.31,78269.49,0.0,-0.99957,0.0,0.0354]
[1777681458673,47.31,78268.7,0.0,-0.99957,0.0,0.03531]
[1777681462701,47.31,78272.72,0.0,-0.99957,0.0,0.03575]
[1777681463708,47.31,78287.89,0.0,-0.99955,0.0,0.03745]
[1777681464948,47.31,78287.89,0.0,-0.99955,0.0,0.03745]
[1777681465077,47.31,78287.89,0.0,-0.99955,0.0,0.03745]
[1777681465161,47.31,78290.08,0.0,-0.99954,0.0,0.0377]
[1777681468743,47.31,78291.93,0.0,-0.99954,0.0,0.03791]
[1777681470878,47.31,78291.72,0.0,-0.99954,0.0,0.03789]
[1777681471075,47.31,78291.72,0.0,-0.99954,0.0,0.03789]
[1777681471161,47.31,78292.3,0.0,-0.99955,0.0,0.03746]
[1777681471763,47.31,78290.96,0.0,-0.99955,0.0,0.0373]
[1777681472689,47.31,78290.96,0.0,-0.99955,0.0,0.0373]
[1777681472826,47.31,78290.96,0.0,-0.99955,0.0,0.0373]
[1777681472927,47.31,78291.82,0.0,-0.99955,0.0,0.0374]
[1777681476705,47.31,78292.8,0.0,-0.99954,0.0,0.03751]
[1777681476825,47.31,78292.8,0.0,-0.99954,0.0,0.03751]
[1777681482842,47.31,78293.96,0.0,-0.99954,0.0,0.03765]
[1777681485863,47.31,78303.58,0.0,-0.99953,0.0,0.03877]
[1777681486324,47.31,78303.58,0.0,-0.99953,0.0,0.03877]
[1777681486870,47.31,78308.99,0.0,-0.99952,0.0,0.03941]
[1777681487877,47.31,78308.48,0.0,-0.99952,0.0,0.03935]
[1777681489891,47.31,78306.76,0.0,-0.99952,0.0,0.03915]
[1777681490449,47.31,78306.76,0.0,-0.99952,0.0,0.03915]
[1777681490899,47.31,78309.24,0.0,-0.99952,0.0,0.03944]
[1777681491435,47.31,78309.24,0.0,-0.99952,0.0,0.03944]
[1777681491581,47.31,78309.24,0.0,-0.99952,0.0,0.03944]
[1777681491906,47.31,78309.43,0.0,-0.99952,0.0,0.03947]
[1777681495935,47.31,78313.76,0.0,-0.99951,0.0,0.03999]
[1777681496693,47.31,78313.76,0.0,-0.99951,0.0,0.03999]
[1777681496942,47.31,78315.06,0.0,-0.99951,0.0,0.04015]
[1777681498579,47.31,78315.96,0.0,-0.99951,0.0,0.04026]
[1777681498956,47.31,78311.9,0.0,-0.99952,0.0,0.03976]
[1777681499337,47.31,78311.9,0.0,-0.99952,0.0,0.03976]
[1777681499575,47.31,78311.9,0.0,-0.99952,0.0,0.03976]
[1777681499963,47.31,78312.11,0.0,-0.99952,0.0,0.03979]
[1777681500970,47.31,78310.28,0.0,-0.99952,0.0,0.03957]
[1777681501977,47.31,78308.57,0.0,-0.99952,0.0,0.03936]
[1777681502580,47.31,78308.57,0.0,-0.99952,0.0,0.03936]
[1777681508019,47.31,78308.28,0.0,-0.99952,0.0,0.03933]
[1777681513054,47.31,78307.94,0.0,-0.99952,0.0,0.03929]
[1777681514501,47.31,78307.58,0.0,-0.99952,0.0,0.03924]
[1777681514579,47.31,78307.58,0.0,-0.99952,0.0,0.03924]
[1777681514751,47.31,78307.58,0.0,-0.99952,0.0,0.03924]
[1777681514829,47.31,78307.58,0.0,-0.99952,0.0,0.03924]
[1777681515068,47.31,78304.82,0.0,-0.99953,0.0,0.03892]
[1777681522117,47.31,78305.1,0.0,-0.99953,0.0,0.03895]
[1777681530173,47.31,78305.23,0.0,-0.99953,0.0,0.03896]
[1777681532187,47.31,78305.09,0.0,-0.99953,0.0,0.03844]
[1777681535713,47.31,78305.82,0.0,-0.99953,0.0,0.03852]
[1777681535827,47.31,78305.82,0.0,-0.99953,0.0,0.03852]
[1777681535945,47.31,78305.82,0.0,-0.99953,0.0,0.03852]
[1777681536077,47.31,78305.82,0.0,-0.99953,0.0,0.03852]
[1777681536215,47.31,78305.49,0.0,-0.99953,0.0,0.03849]
[1777681542257,47.31,78301.11,0.0,-0.99954,0.0,0.03797]
[1777681543264,47.31,78298.52,0.0,-0.99954,0.0,0.03767]
[1777681544590,47.31,78297.68,0.0,-0.99954,0.0,0.03758]
[1777681544829,47.31,78297.68,0.0,-0.99954,0.0,0.03758]
[1777681544883,47.31,78297.68,0.0,-0.99954,0.0,0.03758]
[1777681545076,47.31,78297.68,0.0,-0.99954,0.0,0.03758]
[1777681545278,47.31,78297.79,0.0,-0.99954,0.0,0.03759]
[1777681550315,47.31,78297.5,0.0,-0.99954,0.0,0.03756]
[1777681553545,47.31,78298.71,0.0,-0.99954,0.0,0.0377]
[1777681553577,47.31,78298.71,0.0,-0.99954,0.0,0.0377]
[1777681553736,47.31,78298.71,0.0,-0.99954,0.0,0.0377]
[1777681553830,47.31,78298.71,0.0,-0.99954,0.0,0.0377]
[1777681553837,47.31,78298.66,0.0,-0.99954,0.0,0.03769]
[1777681554342,47.31,78303.18,0.0,-0.99954,0.0,0.03821]
[1777681555349,47.31,78304.66,0.0,-0.99953,0.0,0.03839]
[1777681560383,47.31,78305.59,0.0,-0.99953,0.0,0.0385]
[1777681561390,47.31,78308.44,0.0,-0.99953,0.0,0.03883]
[1777681563409,47.31,78308.59,0.0,-0.99953,0.0,0.03885]
[1777681563579,47.31,78308.59,0.0,-0.99953,0.0,0.03885]
[1777681563656,47.31,78308.59,0.0,-0.99953,0.0,0.03885]
[1777681563827,47.31,78308.59,0.0,-0.99953,0.0,0.03885]
[1777681563925,47.31,78308.59,0.0,-0.99953,0.0,0.03885]
[1777681569447,47.31,78308.16,0.0,-0.99953,0.0,0.0388]
[1777681570555,47.31,78308.16,0.0,-0.99953,0.0,0.0388]
[1777681570580,47.31,78308.16,0.0,-0.99953,0.0,0.0388]
[1777681570656,47.31,78308.16,0.0,-0.99953,0.0,0.0388]
[1777681576496,47.31,78310.69,0.0,-0.99952,0.0,0.0391]
[1777681578510,47.31,78314.24,0.0,-0.99952,0.0,0.03953]
[1777681579517,47.31,78318.58,0.0,-0.99951,0.0,0.04005]
[1777681580993,47.31,78318.58,0.0,-0.99951,0.0,0.04005]
[1777681581074,47.31,78318.58,0.0,-0.99951,0.0,0.04005]
[1777681587876,47.31,78320.0,0.0,-0.99951,0.0,0.04022]
[1777681588078,47.31,78320.0,0.0,-0.99951,0.0,0.04022]
[1777681588177,47.31,78320.0,0.0,-0.99951,0.0,0.04022]
[1777681588328,47.31,78320.0,0.0,-0.99951,0.0,0.04022]
[1777681588180,47.31,78319.82,0.0,-0.99951,0.0,0.0402]
[1777681588581,47.31,78318.04,0.0,-0.99951,0.0,0.03999]
[1777681589588,47.31,78322.26,0.0,-0.99951,0.0,0.0405]
[1777681590595,47.31,78323.86,0.0,-0.9995,0.0,0.0407]
[1777681591381,47.31,78323.86,0.0,-0.9995,0.0,0.0407]
[1777681591499,47.31,78323.86,0.0,-0.9995,0.0,0.0407]
[1777681591577,47.31,78323.86,0.0,-0.9995,0.0,0.0407]
[1777681591601,47.31,78324.72,0.0,-0.99951,0.0,0.04027]
[1777681593616,47.31,78326.84,0.0,-0.9995,0.0,0.04053]
[1777681594624,47.31,78337.91,0.0,-0.99949,0.0,0.04192]
[1777681595630,47.31,78338.91,0.0,-0.99948,0.0,0.04205]
[1777681597041,47.31,78338.91,0.0,-0.99948,0.0,0.04205]
[1777681597079,47.31,78338.91,0.0,-0.99948,0.0,0.04205]
[1777681597228,47.31,78338.91,0.0,-0.99948,0.0,0.04205]
[1777681597328,47.31,78338.91,0.0,-0.99948,0.0,0.04205]
[1777681597324,47.31,78339.63,0.0,-0.99948,0.0,0.04214]
[1777681599658,47.31,78342.07,0.0,-0.99948,0.0,0.04245]
[1777681600665,47.31,78343.76,0.0,-0.99948,0.0,0.04267]
[1777681602679,47.31,78345.38,0.0,-0.99947,0.0,0.04288]
[1777681603764,47.31,78345.38,0.0,-0.99947,0.0,0.04288]
[1777681603828,47.31,78345.38,0.0,-0.99947,0.0,0.04288]
[1777681603929,47.31,78345.65,0.0,-0.99947,0.0,0.04291]
[1777681605700,47.31,78351.89,0.0,-0.99946,0.0,0.04373]
[1777681608721,47.31,78350.45,0.0,-0.99946,0.0,0.04354]
[1777681609728,47.31,78349.16,0.0,-0.99947,0.0,0.04337]
[1777681610717,47.31,78349.16,0.0,-0.99947,0.0,0.04337]
[1777681610826,47.31,78349.16,0.0,-0.99947,0.0,0.04337]
[1777681612749,47.31,78345.35,0.0,-0.99947,0.0,0.04287]
[1777681613756,47.31,78341.62,0.0,-0.99948,0.0,0.04239]
[1777681614763,47.31,78339.71,0.0,-0.99948,0.0,0.04215]
[1777681615756,47.31,78339.71,0.0,-0.99948,0.0,0.04215]
[1777681615828,47.31,78339.71,0.0,-0.99948,0.0,0.04215]
[1777681616234,47.31,78339.71,0.0,-0.99948,0.0,0.04215]
[1777681616324,47.31,78339.71,0.0,-0.99948,0.0,0.04215]
[1777681616335,47.31,78339.69,0.0,-0.99948,0.0,0.04215]
[1777681621812,47.31,78339.26,0.0,-0.99948,0.0,0.04209]
[1777681625506,47.31,78339.2,0.0,-0.99948,0.0,0.04208]
[1777681625576,47.31,78339.2,0.0,-0.99948,0.0,0.04208]
[1777681625736,47.31,78339.2,0.0,-0.99948,0.0,0.04208]
[1777681625825,47.31,78339.2,0.0,-0.99948,0.0,0.04208]
[1777681625927,47.31,78339.2,0.0,-0.99948,0.0,0.04208]
[1777681631882,47.31,78339.48,0.0,-0.99948,0.0,0.04212]
[1777681635444,47.31,78338.96,0.0,-0.99948,0.0,0.04205]
[1777681635578,47.31,78338.96,0.0,-0.99948,0.0,0.04205]
[1777681635689,47.31,78338.96,0.0,-0.99948,0.0,0.04205]
[1777681635829,47.31,78338.96,0.0,-0.99948,0.0,0.04205]
[1777681635910,47.31,78337.71,0.0,-0.99949,0.0,0.04189]
[1777681639937,47.31,78325.4,0.0,-0.99951,0.0,0.04036]
[1777681640945,47.31,78323.37,0.0,-0.99951,0.0,0.04011]
[1777681641944,47.31,78323.37,0.0,-0.99951,0.0,0.04011]
[1777681642075,47.31,78323.37,0.0,-0.99951,0.0,0.04011]
[1777681642177,47.31,78322.66,0.0,-0.99951,0.0,0.04002]
[1777681642542,47.31,78322.66,0.0,-0.99951,0.0,0.04002]
[1777681642575,47.31,78322.66,0.0,-0.99951,0.0,0.04002]
[1777681647995,47.31,78323.27,0.0,-0.99951,0.0,0.0401]
[1777681652155,47.31,78322.93,0.0,-0.99951,0.0,0.04005]
[1777681652324,47.31,78322.93,0.0,-0.99951,0.0,0.04005]
[1777681652398,47.31,78322.69,0.0,-0.99952,0.0,0.0395]
[1777681652878,47.31,78322.69,0.0,-0.99952,0.0,0.0395]
[1777681653076,47.31,78322.69,0.0,-0.99952,0.0,0.0395]
[1777681658066,47.31,78315.33,0.0,-0.99953,0.0,0.03862]
[1777681659554,47.31,78315.94,0.0,-0.99953,0.0,0.0387]
[1777681659576,47.31,78315.94,0.0,-0.99953,0.0,0.0387]
[1777681660079,47.31,78311.63,0.0,-0.99953,0.0,0.03819]
[1777681660656,47.31,78311.63,0.0,-0.99953,0.0,0.03819]
[1777681660833,47.31,78311.63,0.0,-0.99953,0.0,0.03819]
[1777681661087,47.31,78309.91,0.0,-0.99954,0.0,0.03799]
[1777681662574,47.31,78309.57,0.0,-0.99954,0.0,0.03795]
[1777681663101,47.31,78309.54,0.0,-0.99954,0.0,0.03795]
[1777681666122,47.31,78311.6,0.0,-0.99953,0.0,0.03819]
[1777681666615,47.31,78311.6,0.0,-0.99953,0.0,0.03819]
[1777681666828,47.31,78311.6,0.0,-0.99953,0.0,0.03819]
[1777681666929,47.31,78311.6,0.0,-0.99953,0.0,0.03819]
[1777681669291,47.31,78311.81,0.0,-0.99953,0.0,0.03821]
[1777681669326,47.31,78311.81,0.0,-0.99953,0.0,0.03821]
[1777681671157,47.31,78306.75,0.0,-0.99954,0.0,0.03762]
[1777681676192,47.31,78306.21,0.0,-0.99954,0.0,0.03756]
[1777681680719,47.31,78306.19,0.0,-0.99954,0.0,0.03756]
[1777681680828,47.31,78306.19,0.0,-0.99954,0.0,0.03756]
[1777681681227,47.31,78303.89,0.0,-0.99955,0.0,0.03729]
[1777681681634,47.31,78303.89,0.0,-0.99955,0.0,0.03729]
[1777681681828,47.31,78303.89,0.0,-0.99955,0.0,0.03729]
[1777681683241,47.31,78302.22,0.0,-0.99955,0.0,0.0371]
[1777681688276,47.31,78302.48,0.0,-0.99955,0.0,0.03713]
[1777681689247,47.31,78302.48,0.0,-0.99955,0.0,0.03713]
[1777681689325,47.31,78302.48,0.0,-0.99955,0.0,0.03713]
[1777681689348,47.31,78302.33,0.0,-0.99955,0.0,0.03712]
[1777681689593,47.31,78302.33,0.0,-0.99955,0.0,0.03712]
[1777681689826,47.31,78302.33,0.0,-0.99955,0.0,0.03712]
[1777681690290,47.31,78299.98,0.0,-0.99955,0.0,0.03685]
[1777681691297,47.31,78295.33,0.0,-0.99956,0.0,0.03633]
[1777681692304,47.31,78292.84,0.0,-0.99956,0.0,0.03605]
[1777681692827,47.31,78292.84,0.0,-0.99956,0.0,0.03605]
[1777681693077,47.31,78292.84,0.0,-0.99956,0.0,0.03605]
[1777681693311,47.31,78294.55,0.0,-0.99956,0.0,0.03624]
[1777681696332,47.31,78292.74,0.0,-0.99956,0.0,0.03604]
[1777681698346,47.31,78286.48,0.0,-0.99957,0.0,0.03535]
[1777681698927,47.31,78286.48,0.0,-0.99957,0.0,0.03535]
[1777681699076,47.31,78286.48,0.0,-0.99957,0.0,0.03535]
[1777681699352,47.31,78285.97,0.0,-0.99957,0.0,0.03529]
[1777681700022,47.31,78285.97,0.0,-0.99957,0.0,0.03529]
[1777681700075,47.31,78285.97,0.0,-0.99957,0.0,0.03529]
[1777681705396,47.31,78286.05,0.0,-0.99957,0.0,0.0353]
[1777681707363,47.31,78285.07,0.0,-0.99957,0.0,0.0352]
[1777681707410,47.31,78284.37,0.0,-0.99957,0.0,0.03512]
[1777681707575,47.31,78284.37,0.0,-0.99957,0.0,0.03512]
[1777681708417,47.31,78284.13,0.0,-0.99958,0.0,0.03509]
[1777681708475,47.31,78284.13,0.0,-0.99958,0.0,0.03509]
[1777681708575,47.31,78284.13,0.0,-0.99958,0.0,0.03509]
[1777681711438,47.31,78283.85,0.0,-0.99958,0.0,0.03459]
[1777681714818,47.31,78282.98,0.0,-0.99958,0.0,0.0345]
[1777681714827,47.31,78282.98,0.0,-0.99958,0.0,0.0345]
[1777681715748,47.31,78282.98,0.0,-0.99958,0.0,0.0345]
[1777681715827,47.31,78282.98,0.0,-0.99958,0.0,0.0345]
[1777681715849,47.31,78282.07,0.0,-0.99958,0.0,0.0344]
[1777681721512,47.31,78281.53,0.0,-0.99958,0.0,0.03435]
[1777681726547,47.31,78281.63,0.0,-0.99958,0.0,0.03436]
[1777681733598,47.31,78279.83,0.0,-0.99959,0.0,0.03417]
[1777681735366,47.31,78279.83,0.0,-0.99959,0.0,0.03417]
[1777681735429,47.31,78279.27,0.0,-0.99959,0.0,0.03411]
[1777681735575,47.31,78279.27,0.0,-0.99959,0.0,0.03411]
[1777681736128,47.31,78279.27,0.0,-0.99959,0.0,0.03411]
[1777681736326,47.31,78279.27,0.0,-0.99959,0.0,0.03411]
[1777681736402,47.31,78279.08,0.0,-0.99959,0.0,0.03409]
[1777681740647,47.31,78277.82,0.0,-0.99959,0.0,0.03395]
[1777681742661,47.31,78275.83,0.0,-0.99959,0.0,0.03375]
[1777681747696,47.31,78275.7,0.0,-0.99959,0.0,0.03373]
[1777681751449,47.31,78275.88,0.0,-0.99959,0.0,0.03375]
[1777681751467,47.31,78275.89,0.0,-0.99959,0.0,0.03375]
[1777681751575,47.31,78275.89,0.0,-0.99959,0.0,0.03375]
[1777681752459,47.31,78275.89,0.0,-0.99959,0.0,0.03375]
[1777681751723,47.31,78276.69,0.0,-0.99959,0.0,0.03384]
[1777681752575,47.31,78276.69,0.0,-0.99959,0.0,0.03384]
[1777681757765,47.31,78276.77,0.0,-0.99959,0.0,0.03384]
[1777681760787,47.31,78279.28,0.0,-0.99959,0.0,0.03411]
[1777681765075,47.31,78279.03,0.0,-0.99959,0.0,0.03408]
[1777681765329,47.31,78279.03,0.0,-0.99959,0.0,0.03408]
[1777681765373,47.31,78279.03,0.0,-0.99959,0.0,0.03408]
[1777681766071,47.31,78279.03,0.0,-0.99959,0.0,0.03408]
[1777681766324,47.31,78279.03,0.0,-0.99959,0.0,0.03408]
[1777681771864,47.31,78279.31,0.0,-0.99959,0.0,0.03365]
[1777681776899,47.31,78278.99,0.0,-0.99959,0.0,0.03362]
[1777681778913,47.31,78276.71,0.0,-0.9996,0.0,0.03338]
[1777681784088,47.31,78276.45,0.0,-0.9996,0.0,0.03335]
[1777681784329,47.31,78276.45,0.0,-0.9996,0.0,0.03335]
[1777681784360,47.31,78276.45,0.0,-0.9996,0.0,0.03335]
[1777681785194,47.31,78276.45,0.0,-0.9996,0.0,0.03335]
[1777681785326,47.31,78276.45,0.0,-0.9996,0.0,0.03335]
[1777681790997,47.31,78275.52,0.0,-0.9996,0.0,0.03326]
[1777681796034,47.31,78275.32,0.0,-0.9996,0.0,0.03324]
[1777681797041,47.31,78273.21,0.0,-0.9996,0.0,0.03302]
[1777681801015,47.31,78273.54,0.0,-0.9996,0.0,0.03305]
[1777681801077,47.31,78273.54,0.0,-0.9996,0.0,0.03305]
[1777681801116,47.31,78279.07,0.0,-0.99959,0.0,0.03363]
[1777681802364,47.31,78279.07,0.0,-0.99959,0.0,0.03363]
[1777681802426,47.31,78280.45,0.0,-0.99959,0.0,0.03377]
[1777681802584,47.31,78280.45,0.0,-0.99959,0.0,0.03377]
[1777681805098,47.31,78282.94,0.0,-0.99959,0.0,0.03403]
[1777681810133,47.31,78283.03,0.0,-0.99959,0.0,0.03404]
[1777681811807,47.31,78283.08,0.0,-0.99959,0.0,0.03405]
[1777681811833,47.31,78283.08,0.0,-0.99959,0.0,0.03405]
[1777681812147,47.31,78283.64,0.0,-0.99959,0.0,0.03411]
[1777681812928,47.31,78283.64,0.0,-0.99959,0.0,0.03411]
[1777681813078,47.31,78283.64,0.0,-0.99959,0.0,0.03411]
[1777681814161,47.31,78285.72,0.0,-0.99958,0.0,0.03433]
[1777681817182,47.31,78286.69,0.0,-0.99958,0.0,0.03443]
[1777681818730,47.31,78285.99,0.0,-0.99958,0.0,0.03436]
[1777681818829,47.31,78285.99,0.0,-0.99958,0.0,0.03436]
[1777681819196,47.31,78285.04,0.0,-0.99958,0.0,0.03425]
[1777681820203,47.31,78284.22,0.0,-0.99959,0.0,0.03417]
[1777681820590,47.31,78284.22,0.0,-0.99959,0.0,0.03417]
[1777681820825,47.31,78284.22,0.0,-0.99959,0.0,0.03417]
[1777681821209,47.31,78282.33,0.0,-0.99959,0.0,0.03397]
[1777681822217,47.31,78280.35,0.0,-0.99959,0.0,0.03376]
[1777681826546,47.31,78279.75,0.0,-0.99959,0.0,0.0337]
[1777681826576,47.31,78279.75,0.0,-0.99959,0.0,0.0337]
[1777681826246,47.31,78280.99,0.0,-0.99959,0.0,0.03383]
[1777681827253,47.31,78282.89,0.0,-0.99959,0.0,0.03403]
[1777681827640,47.31,78282.89,0.0,-0.99959,0.0,0.03403]
[1777681827830,47.31,78282.89,0.0,-0.99959,0.0,0.03403]
[1777681837323,47.31,78282.01,0.0,-0.99959,0.0,0.03348]
[1777681837789,47.31,78282.01,0.0,-0.99959,0.0,0.03348]
[1777681837825,47.31,78282.01,0.0,-0.99959,0.0,0.03348]
[1777681838330,47.31,78282.06,0.0,-0.99959,0.0,0.03348]
[1777681839300,47.31,78282.06,0.0,-0.99959,0.0,0.03348]
[1777681839324,47.31,78282.06,0.0,-0.99959,0.0,0.03348]
[1777681843443,47.31,78283.05,0.0,-0.99959,0.0,0.03358]
[1777681845379,47.31,78284.47,0.0,-0.99959,0.0,0.03373]
[1777681846226,47.31,78284.47,0.0,-0.99959,0.0,0.03373]
[1777681846328,47.31,78284.47,0.0,-0.99959,0.0,0.03373]
[1777681846386,47.31,78286.92,0.0,-0.99959,0.0,0.03399]
[1777681847393,47.31,78288.6,0.0,-0.99959,0.0,0.03417]
[1777681850414,47.31,78290.05,0.0,-0.99958,0.0,0.03432]
[1777681851421,47.31,78297.25,0.0,-0.99957,0.0,0.03509]
[1777681852539,47.31,78297.25,0.0,-0.99957,0.0,0.03509]
[1777681852575,47.31,78297.25,0.0,-0.99957,0.0,0.03509]
[1777681852541,47.31,78300.8,0.0,-0.99957,0.0,0.03548]
[1777681853435,47.31,78299.31,0.0,-0.99957,0.0,0.03532]
[1777681858470,47.31,78299.23,0.0,-0.99957,0.0,0.03531]
[1777681863505,47.31,78297.01,0.0,-0.99957,0.0,0.03507]
[1777681865421,47.31,78297.15,0.0,-0.99957,0.0,0.03508]
[1777681865576,47.31,78297.15,0.0,-0.99957,0.0,0.03508]
[1777681873575,47.31,78299.39,0.0,-0.99957,0.0,0.03533]
[1777681878609,47.31,78297.1,0.0,-0.99957,0.0,0.03508]
[1777681884914,47.31,78297.29,0.0,-0.99957,0.0,0.0351]
[1777681885075,47.31,78297.29,0.0,-0.99957,0.0,0.0351]
[1777681893715,47.31,78297.29,0.0,-0.99958,0.0,0.03463]
[1777681898750,47.31,78297.34,0.0,-0.99958,0.0,0.03463]
[1777681904394,47.31,78297.2,0.0,-0.99958,0.0,0.03462]
[1777681904576,47.31,78297.2,0.0,-0.99958,0.0,0.03462]
[1777681904598,47.31,78298.09,0.0,-0.99958,0.0,0.03471]
[1777681906806,47.31,78302.53,0.0,-0.99957,0.0,0.03519]
[1777681909828,47.31,78305.43,0.0,-0.99957,0.0,0.03551]
[1777681913379,47.31,78305.67,0.0,-0.99957,0.0,0.03554]
[1777681913578,47.31,78305.67,0.0,-0.99957,0.0,0.03554]
[1777681915870,47.31,78303.4,0.0,-0.99957,0.0,0.03529]
[1777681918674,47.31,78303.6,0.0,-0.99957,0.0,0.03531]
[1777681918825,47.31,78303.6,0.0,-0.99957,0.0,0.03531]
[1777681919442,47.31,78303.6,0.0,-0.99957,0.0,0.03531]
[1777681919579,47.31,78303.6,0.0,-0.99957,0.0,0.03531]
[1777681919543,47.31,78307.48,0.0,-0.99956,0.0,0.03574]
[1777681920905,47.31,78308.97,0.0,-0.99956,0.0,0.0359]
[1777681923926,47.31,78308.11,0.0,-0.99956,0.0,0.03581]
[1777681925959,47.31,78308.28,0.0,-0.99956,0.0,0.03582]
[1777681926074,47.31,78308.28,0.0,-0.99956,0.0,0.03582]
[1777681926117,47.31,78309.0,0.0,-0.99956,0.0,0.0359]
[1777681928574,47.31,78309.15,0.0,-0.99956,0.0,0.03592]
[1777681928676,47.31,78310.03,0.0,-0.99956,0.0,0.03602]
[1777681928759,47.31,78310.03,0.0,-0.99956,0.0,0.03602]
[1777681928827,47.31,78310.03,0.0,-0.99956,0.0,0.03602]
[1777681928961,47.31,78313.28,0.0,-0.99956,0.0,0.03638]
[1777681929968,47.31,78316.14,0.0,-0.99955,0.0,0.0367]
[1777681930975,47.31,78317.67,0.0,-0.99955,0.0,0.03688]
[1777681931736,47.31,78317.67,0.0,-0.99955,0.0,0.03688]
[1777681931826,47.31,78317.67,0.0,-0.99955,0.0,0.03688]
[1777681932989,47.31,78320.17,0.0,-0.99955,0.0,0.03716]
[1777681933867,47.31,78320.17,0.0,-0.99955,0.0,0.03716]
[1777681934074,47.31,78320.17,0.0,-0.99955,0.0,0.03716]
[1777681934176,47.31,78320.17,0.0,-0.99955,0.0,0.03716]
[1777681935007,47.31,78321.84,0.0,-0.99954,0.0,0.03735]
[1777681936015,47.31,78323.48,0.0,-0.99954,0.0,0.03754]
[1777681937475,47.31,78323.48,0.0,-0.99954,0.0,0.03754]
[1777681937574,47.31,78323.48,0.0,-0.99954,0.0,0.03754]
[1777681937675,47.31,78325.1,0.0,-0.99954,0.0,0.03773]
[1777681942056,47.31,78329.41,0.0,-0.99953,0.0,0.03823]
[1777681944650,47.31,78329.47,0.0,-0.99953,0.0,0.03824]
[1777681944825,47.31,78329.64,0.0,-0.99953,0.0,0.03826]
[1777681947636,47.31,78330.08,0.0,-0.99953,0.0,0.03831]
[1777681947653,47.31,78332.58,0.0,-0.99953,0.0,0.03861]
[1777681947826,47.31,78332.58,0.0,-0.99953,0.0,0.03861]
[1777681949940,47.31,78332.76,0.0,-0.99953,0.0,0.03863]
[1777681950077,47.31,78332.76,0.0,-0.99953,0.0,0.03863]
[1777681951119,47.31,78334.52,0.0,-0.99953,0.0,0.03832]
[1777681960182,47.31,78335.28,0.0,-0.99953,0.0,0.03841]
[1777681962023,47.31,78335.28,0.0,-0.99953,0.0,0.03841]
[1777681962075,47.31,78335.28,0.0,-0.99953,0.0,0.03841]
[1777681964691,47.31,78335.39,0.0,-0.99953,0.0,0.03842]
[1777681964826,47.31,78335.39,0.0,-0.99953,0.0,0.03842]
[1777681964927,47.31,78335.39,0.0,-0.99953,0.0,0.03842]
[1777681972266,47.31,78335.43,0.0,-0.99953,0.0,0.03843]
[1777681973530,47.31,78335.43,0.0,-0.99953,0.0,0.03843]
[1777681973574,47.31,78335.43,0.0,-0.99953,0.0,0.03843]
[1777681977775,47.31,78335.91,0.0,-0.99953,0.0,0.03849]
[1777681977826,47.31,78335.91,0.0,-0.99953,0.0,0.03849]
[1777681979719,47.31,78336.37,0.0,-0.99953,0.0,0.03854]
[1777681979826,47.31,78336.71,0.0,-0.99953,0.0,0.03858]
[1777681980322,47.31,78336.78,0.0,-0.99953,0.0,0.03859]
[1777681982092,47.31,78336.6,0.0,-0.99953,0.0,0.03857]
[1777681982334,47.31,78336.6,0.0,-0.99953,0.0,0.03857]
[1777681982336,47.31,78331.85,0.0,-0.99953,0.0,0.03801]
[1777681983343,47.31,78329.98,0.0,-0.99954,0.0,0.03779]
[1777681990597,47.31,78329.88,0.0,-0.99954,0.0,0.03778]
[1777681990827,47.31,78328.73,0.0,-0.99954,0.0,0.03765]
[1777681994410,47.31,78327.58,0.0,-0.99954,0.0,0.03751]
[1777681994575,47.31,78327.58,0.0,-0.99954,0.0,0.03751]
[1777681994590,47.31,78327.51,0.0,-0.99954,0.0,0.0375]
[1777681997644,47.31,78327.62,0.0,-0.99954,0.0,0.03752]
[1777681997825,47.31,78327.16,0.0,-0.99954,0.0,0.03746]
[1777682004073,47.31,78327.13,0.0,-0.99954,0.0,0.03746]
[1777682007970,47.31,78326.93,0.0,-0.99954,0.0,0.03744]
[1777682008079,47.31,78326.93,0.0,-0.99954,0.0,0.03744]
[1777682008519,47.31,78326.14,0.0,-0.99954,0.0,0.03735]
[1777682009526,47.31,78324.38,0.0,-0.99955,0.0,0.03714]
[1777682010533,47.31,78320.09,0.0,-0.99955,0.0,0.03666]
[1777682011540,47.31,78316.07,0.0,-0.99956,0.0,0.03572]
[1777682012547,47.31,78313.72,0.0,-0.99957,0.0,0.03546]
[1777682021611,47.31,78313.12,0.0,-0.99957,0.0,0.03539]
[1777682023626,47.31,78317.8,0.0,-0.99956,0.0,0.03591]
[1777682024632,47.31,78319.54,0.0,-0.99956,0.0,0.0361]
[1777682034703,47.31,78319.2,0.0,-0.99956,0.0,0.03606]
[1777682038730,47.31,78316.96,0.0,-0.99956,0.0,0.03581]
[1777682042759,47.31,78312.15,0.0,-0.99957,0.0,0.03528]
[1777682043766,47.31,78310.53,0.0,-0.99957,0.0,0.03511]
[1777682045780,47.31,78309.21,0.0,-0.99957,0.0,0.03496]
[1777682048801,47.31,78306.98,0.0,-0.99958,0.0,0.03472]
[1777682052829,47.31,78304.48,0.0,-0.99958,0.0,0.03445]
[1777682057863,47.31,78303.77,0.0,-0.99958,0.0,0.03438]
[1777682062901,47.31,78303.83,0.0,-0.99958,0.0,0.03438]
[1777682069950,47.31,78303.17,0.0,-0.99958,0.0,0.03431]
[1777682074985,47.31,78303.51,0.0,-0.99959,0.0,0.03388]
[1777682075991,47.31,78305.77,0.0,-0.99958,0.0,0.03412]
[1777682082035,47.31,78305.73,0.0,-0.99958,0.0,0.03412]
[1777682084049,47.31,78303.5,0.0,-0.99959,0.0,0.03388]
[1777682094119,47.31,78303.5,0.0,-0.99959,0.0,0.03388]
[1777682100161,47.31,78303.38,0.0,-0.99959,0.0,0.03387]
[1777682102097,47.31,78303.38,0.0,-0.99959,0.0,0.03387]
[1777682102117,47.31,78303.38,0.0,-0.99959,0.0,0.03387]
[1777682102174,47.31,78300.9,0.0,-0.99959,0.0,0.03361]
[1777682103182,47.31,78296.47,0.0,-0.9996,0.0,0.03315]
[1777682106278,47.31,78296.22,0.0,-0.9996,0.0,0.03312]
[1777682106326,47.31,78296.22,0.0,-0.9996,0.0,0.03312]
[1777682106380,47.31,78296.78,0.0,-0.9996,0.0,0.03318]
[1777682112245,47.31,78296.81,0.0,-0.9996,0.0,0.03318]
[1777682117280,47.31,78296.82,0.0,-0.9996,0.0,0.03318]
[1777682118582,47.31,78296.82,0.0,-0.9996,0.0,0.03318]
[1777682122715,47.31,78296.8,0.0,-0.9996,0.0,0.03318]
[1777682122825,47.31,78296.8,0.0,-0.9996,0.0,0.03318]
[1777682122817,47.31,78296.82,0.0,-0.9996,0.0,0.03318]
[1777682136413,47.31,78297.42,0.0,-0.9996,0.0,0.03279]
[1777682142455,47.31,78297.24,0.0,-0.9996,0.0,0.03277]
[1777682148497,47.31,78296.39,0.0,-0.9996,0.0,0.03268]
[1777682151347,47.31,78296.53,0.0,-0.9996,0.0,0.0327]
[1777682151575,47.31,78296.53,0.0,-0.9996,0.0,0.0327]
[1777682152525,47.31,78290.85,0.0,-0.99961,0.0,0.03212]
[1777682153532,47.31,78288.77,0.0,-0.99961,0.0,0.03191]
[1777682156215,47.31,78288.48,0.0,-0.99961,0.0,0.03188]
[1777682156325,47.31,78288.48,0.0,-0.99961,0.0,0.03188]
[1777682156426,47.31,78288.48,0.0,-0.99961,0.0,0.03188]
[1777682158567,47.31,78283.31,0.0,-0.99962,0.0,0.03137]
[1777682159574,47.31,78281.85,0.0,-0.99962,0.0,0.03123]
[1777682162575,47.31,78281.09,0.0,-0.99962,0.0,0.03115]
[1777682166623,47.31,78278.54,0.0,-0.99963,0.0,0.0309]
[1777682168131,47.31,78278.5,0.0,-0.99963,0.0,0.0309]
[1777682168328,47.31,78278.5,0.0,-0.99963,0.0,0.0309]
[1777682168427,47.31,78278.5,0.0,-0.99963,0.0,0.0309]
[1777682174679,47.31,78277.55,0.0,-0.99963,0.0,0.03081]
[1777682176693,47.31,78274.58,0.0,-0.99963,0.0,0.03052]
[1777682178998,47.31,78274.4,0.0,-0.99963,0.0,0.0305]
[1777682179077,47.31,78274.4,0.0,-0.99963,0.0,0.0305]
[1777682183742,47.31,78272.62,0.0,-0.99963,0.0,0.03033]
[1777682190791,47.31,78272.6,0.0,-0.99963,0.0,0.03033]
[1777682191798,47.31,78272.73,0.0,-0.99964,0.0,0.02992]
[1777682192300,47.31,78272.73,0.0,-0.99964,0.0,0.02992]
[1777682192326,47.31,78272.73,0.0,-0.99964,0.0,0.02992]
[1777682192354,47.31,78272.73,0.0,-0.99964,0.0,0.02992]
[1777682192575,47.31,78272.73,0.0,-0.99964,0.0,0.02992]
[1777682193811,47.31,78272.84,0.0,-0.99964,0.0,0.02993]
[1777682198848,47.31,78272.79,0.0,-0.99964,0.0,0.02993]
[1777682203883,47.31,78272.49,0.0,-0.99964,0.0,0.0299]
[1777682206903,47.31,78274.23,0.0,-0.99964,0.0,0.03006]
[1777682207316,47.31,78274.23,0.0,-0.99964,0.0,0.03006]
[1777682207329,47.31,78274.23,0.0,-0.99964,0.0,0.03006]
[1777682207597,47.31,78274.23,0.0,-0.99964,0.0,0.03006]
[1777682207827,47.31,78274.23,0.0,-0.99964,0.0,0.03006]
[1777682207910,47.31,78272.71,0.0,-0.99964,0.0,0.02992]
[1777682212946,47.31,78272.73,0.0,-0.99964,0.0,0.02992]
[1777682213953,47.31,78270.46,0.0,-0.99964,0.0,0.02971]
[1777682219461,47.31,78270.49,0.0,-0.99964,0.0,0.02971]
[1777682219575,47.31,78270.49,0.0,-0.99964,0.0,0.02971]
[1777682226037,47.31,78269.85,0.0,-0.99964,0.0,0.02965]
[1777682231073,47.31,78270.2,0.0,-0.99964,0.0,0.02968]
[1777682236108,47.31,78263.1,0.0,-0.99965,0.0,0.02902]
[1777682237115,47.31,78260.36,0.0,-0.99965,0.0,0.02877]
[1777682238122,47.31,78257.68,0.0,-0.99966,0.0,0.02853]
[1777682240606,47.31,78256.74,0.0,-0.99966,0.0,0.02844]
[1777682240826,47.31,78256.74,0.0,-0.99966,0.0,0.02844]
[1777682242315,47.31,78256.1,0.0,-0.99966,0.0,0.02839]
[1777682242326,47.31,78256.1,0.0,-0.99966,0.0,0.02839]
[1777682242358,47.31,78256.25,0.0,-0.99966,0.0,0.0284]
[1777682245171,47.31,78254.27,0.0,-0.99966,0.0,0.02822]
[1777682246179,47.31,78249.97,0.0,-0.99967,0.0,0.02784]
[1777682247186,47.31,78247.65,0.0,-0.99967,0.0,0.02763]
[1777682251215,47.31,78246.64,0.0,-0.99967,0.0,0.02716]
[1777682254236,47.31,78245.35,0.0,-0.99967,0.0,0.02704]
[1777682255928,47.31,78245.35,0.0,-0.99967,0.0,0.02704]
[1777682255243,47.31,78246.94,0.0,-0.99967,0.0,0.02718]
[1777682256076,47.31,78246.94,0.0,-0.99967,0.0,0.02718]
[1777682256249,47.31,78250.43,0.0,-0.99967,0.0,0.02748]
[1777682259271,47.31,78252.38,0.0,-0.99967,0.0,0.02766]
[1777682260912,47.31,78252.38,0.0,-0.99967,0.0,0.02766]
[1777682261077,47.31,78253.24,0.0,-0.99967,0.0,0.02773]
[1777682261303,47.31,78253.24,0.0,-0.99967,0.0,0.02773]
[1777682261332,47.31,78253.24,0.0,-0.99967,0.0,0.02773]
[1777682261347,47.31,78253.14,0.0,-0.99967,0.0,0.02772]
[1777682267327,47.31,78252.7,0.0,-0.99967,0.0,0.02768]
[1777682270349,47.31,78269.94,0.0,-0.99965,0.0,0.02924]
[1777682271355,47.31,78271.77,0.0,-0.99964,0.0,0.02941]
[1777682272362,47.31,78268.69,0.0,-0.99965,0.0,0.02913]
[1777682273947,47.31,78268.69,0.0,-0.99965,0.0,0.02913]
[1777682274075,47.31,78268.61,0.0,-0.99965,0.0,0.02912]
[1777682279410,47.31,78270.06,0.0,-0.99965,0.0,0.02925]
[1777682282461,47.31,78269.67,0.0,-0.99965,0.0,0.02922]
[1777682282580,47.31,78269.67,0.0,-0.99965,0.0,0.02922]
[1777682282865,47.31,78269.67,0.0,-0.99965,0.0,0.02922]
[1777682282918,47.31,78269.1,0.0,-0.99965,0.0,0.02916]
[1777682283076,47.31,78269.1,0.0,-0.99965,0.0,0.02916]
[1777682290489,47.31,78269.16,0.0,-0.99965,0.0,0.02917]
[1777682295526,47.31,78269.16,0.0,-0.99965,0.0,0.02917]
[1777682299551,47.31,78270.62,0.0,-0.99965,0.0,0.0293]
[1777682304586,47.31,78270.52,0.0,-0.99965,0.0,0.0293]
[1777682305644,47.31,78270.52,0.0,-0.99965,0.0,0.0293]
[1777682305827,47.31,78270.52,0.0,-0.99965,0.0,0.0293]
[1777682305991,47.31,78270.52,0.0,-0.99965,0.0,0.0293]
[1777682306010,47.31,78270.52,0.0,-0.99965,0.0,0.0293]
[1777682306078,47.31,78270.52,0.0,-0.99965,0.0,0.0293]
[1777682314657,47.31,78271.05,0.0,-0.99965,0.0,0.02893]
[1777682318074,47.31,78270.01,0.0,-0.99965,0.0,0.02884]
[1777682318329,47.31,78270.56,0.0,-0.99965,0.0,0.02889]
[1777682323720,47.31,78270.49,0.0,-0.99965,0.0,0.02888]
[1777682330777,47.31,78270.72,0.0,-0.99965,0.0,0.0289]
[1777682335812,47.31,78270.63,0.0,-0.99965,0.0,0.02889]
[1777682340847,47.31,78270.66,0.0,-0.99965,0.0,0.0289]
[1777682345882,47.31,78270.96,0.0,-0.99965,0.0,0.02892]
[1777682353802,47.31,78270.64,0.0,-0.99965,0.0,0.02889]
[1777682353832,47.31,78270.64,0.0,-0.99965,0.0,0.02889]
[1777682354176,47.31,78270.64,0.0,-0.99965,0.0,0.02889]
[1777682354328,47.31,78270.64,0.0,-0.99965,0.0,0.02889]
[1777682354945,47.31,78267.39,0.0,-0.99965,0.0,0.0286]
[1777682359980,47.31,78267.45,0.0,-0.99965,0.0,0.0286]
[1777682364008,47.31,78268.97,0.0,-0.99965,0.0,0.02874]
[1777682369043,47.31,78264.1,0.0,-0.99966,0.0,0.0283]
[1777682370050,47.31,78261.77,0.0,-0.99966,0.0,0.02809]
[1777682371824,47.31,78261.77,0.0,-0.99966,0.0,0.02809]
[1777682372075,47.31,78261.77,0.0,-0.99966,0.0,0.02809]
[1777682372104,47.31,78261.77,0.0,-0.99967,0.0,0.02769]
[1777682377099,47.31,78258.22,0.0,-0.99967,0.0,0.02738]
[1777682378106,47.31,78255.62,0.0,-0.99967,0.0,0.02715]
[1777682379113,47.31,78252.37,0.0,-0.99968,0.0,0.02687]
[1777682381126,47.31,78250.32,0.0,-0.99968,0.0,0.0267]
[1777682381606,47.31,78250.32,0.0,-0.99968,0.0,0.0267]
[1777682381827,47.31,78250.32,0.0,-0.99968,0.0,0.0267]
[1777682382054,47.31,78250.32,0.0,-0.99968,0.0,0.0267]
[1777682382080,47.31,78250.32,0.0,-0.99968,0.0,0.0267]
[1777682382134,47.31,78250.89,0.0,-0.99968,0.0,0.02675]
[1777682387168,47.31,78250.8,0.0,-0.99968,0.0,0.02674]
[1777682389470,47.31,78250.8,0.0,-0.99968,0.0,0.02674]
[1777682389578,47.31,78250.8,0.0,-0.99968,0.0,0.02674]
[1777682395225,47.31,78250.19,0.0,-0.99968,0.0,0.02669]
[1777682396232,47.31,78248.05,0.0,-0.99968,0.0,0.0265]
[1777682397656,47.31,78248.05,0.0,-0.99968,0.0,0.0265]
[1777682397806,47.31,78248.05,0.0,-0.99968,0.0,0.0265]
[1777682397834,47.31,78248.05,0.0,-0.99968,0.0,0.0265]
[1777682397907,47.31,78248.12,0.0,-0.99968,0.0,0.02651]
[1777682404288,47.31,78247.83,0.0,-0.99968,0.0,0.02649]
[1777682409323,47.31,78248.67,0.0,-0.99968,0.0,0.02656]
[1777682410235,47.31,78248.67,0.0,-0.99968,0.0,0.02656]
[1777682410333,47.31,78248.67,0.0,-0.99968,0.0,0.02656]
[1777682410571,47.31,78248.67,0.0,-0.99968,0.0,0.02656]
[1777682410830,47.31,78248.67,0.0,-0.99968,0.0,0.02656]
[1777682410931,47.31,78248.6,0.0,-0.99968,0.0,0.02655]
[1777682417379,47.31,78248.17,0.0,-0.99968,0.0,0.02651]
[1777682419392,47.31,78246.64,0.0,-0.99968,0.0,0.02638]
[1777682420747,47.31,78246.64,0.0,-0.99968,0.0,0.02638]
[1777682420829,47.31,78246.64,0.0,-0.99968,0.0,0.02638]
[1777682425435,47.31,78244.65,0.0,-0.99968,0.0,0.02622]
[1777682427449,47.31,78248.53,0.0,-0.99968,0.0,0.02654]
[1777682429248,47.31,78249.67,0.0,-0.99968,0.0,0.02664]
[1777682429328,47.31,78249.67,0.0,-0.99968,0.0,0.02664]
[1777682429836,47.31,78249.67,0.0,-0.99968,0.0,0.02664]
[1777682430080,47.31,78249.67,0.0,-0.99968,0.0,0.02664]
[1777682430180,47.31,78250.42,0.0,-0.99968,0.0,0.02671]
[1777682432484,47.31,78250.28,0.0,-0.99968,0.0,0.02631]
[1777682437519,47.31,78250.36,0.0,-0.99968,0.0,0.02632]
[1777682444568,47.31,78250.22,0.0,-0.99968,0.0,0.02631]
[1777682447975,47.31,78249.95,0.0,-0.99968,0.0,0.02628]
[1777682448077,47.31,78249.95,0.0,-0.99968,0.0,0.02628]
[1777682453631,47.31,78252.59,0.0,-0.99968,0.0,0.02651]
[1777682456235,47.31,78252.59,0.0,-0.99968,0.0,0.02651]
[1777682456334,47.31,78253.02,0.0,-0.99968,0.0,0.02654]
[1777682456567,47.31,78253.02,0.0,-0.99968,0.0,0.02654]
[1777682456578,47.31,78253.02,0.0,-0.99968,0.0,0.02654]
[1777682456651,47.31,78252.7,0.0,-0.99968,0.0,0.02652]
[1777682461687,47.31,78252.15,0.0,-0.99968,0.0,0.02647]
[1777682464708,47.31,78249.63,0.0,-0.99968,0.0,0.02626]
[1777682466000,47.31,78249.63,0.0,-0.99968,0.0,0.02626]
[1777682466079,47.31,78249.63,0.0,-0.99968,0.0,0.02626]
[1777682470138,47.31,78249.86,0.0,-0.99968,0.0,0.02628]
[1777682470330,47.31,78250.72,0.0,-0.99968,0.0,0.02635]
[1777682470398,47.31,78250.72,0.0,-0.99968,0.0,0.02635]
[1777682470581,47.31,78250.72,0.0,-0.99968,0.0,0.02635]
[1777682470749,47.31,78247.7,0.0,-0.99969,0.0,0.02609]
[1777682475785,47.31,78248.68,0.0,-0.99968,0.0,0.02618]
[1777682476960,47.31,78248.68,0.0,-0.99968,0.0,0.02618]
[1777682477079,47.31,78248.68,0.0,-0.99968,0.0,0.02618]
[1777682482834,47.31,78254.81,0.0,-0.99968,0.0,0.0267]
[1777682483841,47.31,78266.9,0.0,-0.99966,0.0,0.02775]
[1777682484985,47.31,78266.9,0.0,-0.99966,0.0,0.02775]
[1777682485080,47.31,78266.9,0.0,-0.99966,0.0,0.02775]
[1777682485181,47.31,78269.53,0.0,-0.99966,0.0,0.02798]
[1777682485919,47.31,78269.53,0.0,-0.99966,0.0,0.02798]
[1777682486078,47.31,78269.53,0.0,-0.99966,0.0,0.02798]
[1777682486179,47.31,78270.39,0.0,-0.99966,0.0,0.02806]
[1777682487869,47.31,78271.65,0.0,-0.99966,0.0,0.02817]
[1777682491962,47.31,78270.86,0.0,-0.99966,0.0,0.0281]
[1777682492081,47.31,78270.86,0.0,-0.99966,0.0,0.0281]
[1777682492182,47.31,78270.55,0.0,-0.99967,0.0,0.02767]
[1777682494919,47.31,78272.24,0.0,-0.99966,0.0,0.02782]
[1777682497484,47.31,78272.53,0.0,-0.99966,0.0,0.02785]
[1777682497577,47.31,78272.53,0.0,-0.99966,0.0,0.02785]
[1777682497940,47.31,78272.8,0.0,-0.99966,0.0,0.02787]
[1777682499038,47.31,78272.8,0.0,-0.99966,0.0,0.02787]
[1777682499081,47.31,78272.8,0.0,-0.99966,0.0,0.02787]
[1777682499182,47.31,78275.11,0.0,-0.99966,0.0,0.02808]
[1777682501968,47.31,78276.47,0.0,-0.99966,0.0,0.0282]
[1777682507003,47.31,78276.72,0.0,-0.99966,0.0,0.02822]
[1777682509834,47.31,78275.85,0.0,-0.99966,0.0,0.02814]
[1777682510078,47.31,78275.85,0.0,-0.99966,0.0,0.02814]
[1777682511020,47.31,78275.81,0.0,-0.99966,0.0,0.02814]
[1777682511078,47.31,78275.81,0.0,-0.99966,0.0,0.02814]
[1777682511121,47.31,78273.84,0.0,-0.99966,0.0,0.02796]
[1777682512042,47.31,78271.61,0.0,-0.99966,0.0,0.02777]
[1777682517078,47.31,78271.98,0.0,-0.99966,0.0,0.0278]
[1777682522112,47.31,78271.23,0.0,-0.99966,0.0,0.02773]
[1777682522913,47.31,78271.23,0.0,-0.99966,0.0,0.02773]
[1777682523077,47.31,78271.23,0.0,-0.99966,0.0,0.02773]
[1777682526143,47.31,78283.35,0.0,-0.99965,0.0,0.02883]
[1777682527261,47.31,78283.35,0.0,-0.99965,0.0,0.02883]
[1777682527150,47.31,78286.6,0.0,-0.99965,0.0,0.02912]
[1777682527327,47.31,78286.6,0.0,-0.99965,0.0,0.02912]
[1777682527984,47.31,78286.6,0.0,-0.99965,0.0,0.02912]
[1777682528081,47.31,78286.6,0.0,-0.99965,0.0,0.02912]
[1777682528156,47.31,78286.5,0.0,-0.99965,0.0,0.02912]
[1777682529164,47.31,78284.91,0.0,-0.99965,0.0,0.02897]
[1777682532444,47.31,78284.51,0.0,-0.99965,0.0,0.02893]
[1777682532586,47.31,78284.51,0.0,-0.99965,0.0,0.02893]
[1777682538227,47.31,78284.92,0.0,-0.99965,0.0,0.02897]
[1777682542256,47.31,78288.26,0.0,-0.99964,0.0,0.02928]
[1777682544460,47.31,78288.94,0.0,-0.99964,0.0,0.02934]
[1777682544553,47.31,78288.94,0.0,-0.99964,0.0,0.02934]
[1777682545278,47.31,78295.42,0.0,-0.99964,0.0,0.02995]
[1777682546236,47.31,78295.42,0.0,-0.99964,0.0,0.02995]
[1777682546326,47.31,78295.42,0.0,-0.99964,0.0,0.02995]
[1777682546285,47.31,78296.59,0.0,-0.99963,0.0,0.03006]
[1777682548299,47.31,78294.62,0.0,-0.99964,0.0,0.02988]
[1777682551320,47.31,78295.22,0.0,-0.99964,0.0,0.02951]
[1777682553335,47.31,78297.48,0.0,-0.99964,0.0,0.02972]
[1777682555780,47.31,78297.56,0.0,-0.99964,0.0,0.02973]
[1777682555824,47.31,78297.56,0.0,-0.99964,0.0,0.02973]
[1777682559377,47.31,78299.6,0.0,-0.99964,0.0,0.02992]
[1777682564412,47.31,78300.16,0.0,-0.99963,0.0,0.02998]
[1777682565419,47.31,78301.51,0.0,-0.99963,0.0,0.03011]
[1777682566476,47.31,78301.51,0.0,-0.99963,0.0,0.03011]
[1777682566577,47.31,78301.51,0.0,-0.99963,0.0,0.03011]
[1777682567934,47.31,78301.51,0.0,-0.99963,0.0,0.03011]
[1777682568078,47.31,78301.51,0.0,-0.99963,0.0,0.03011]
[1777682568180,47.31,78301.26,0.0,-0.99963,0.0,0.03008]
[1777682570454,47.31,78302.93,0.0,-0.99963,0.0,0.03024]
[1777682573051,47.31,78303.4,0.0,-0.99963,0.0,0.03029]
[1777682573077,47.31,78303.4,0.0,-0.99963,0.0,0.03029]
[1777682578510,47.31,78302.8,0.0,-0.99963,0.0,0.03023]
[1777682584646,47.31,78302.55,0.0,-0.99963,0.0,0.0302]
[1777682584826,47.31,78302.55,0.0,-0.99963,0.0,0.0302]
[1777682585028,47.31,78302.55,0.0,-0.99963,0.0,0.0302]
[1777682585083,47.31,78302.55,0.0,-0.99963,0.0,0.0302]
[1777682585182,47.31,78304.98,0.0,-0.99963,0.0,0.03044]
[1777682589371,47.31,78305.12,0.0,-0.99963,0.0,0.03045]
[1777682589576,47.31,78305.39,0.0,-0.99963,0.0,0.03048]
[1777682596636,47.31,78305.48,0.0,-0.99963,0.0,0.03049]
[1777682601670,47.31,78305.19,0.0,-0.99963,0.0,0.03046]
[1777682602833,47.31,78305.19,0.0,-0.99963,0.0,0.03046]
[1777682603076,47.31,78305.19,0.0,-0.99963,0.0,0.03046]
[1777682604321,47.31,78305.31,0.0,-0.99963,0.0,0.03047]
[1777682603685,47.31,78303.41,0.0,-0.99963,0.0,0.03029]
[1777682604577,47.31,78303.41,0.0,-0.99963,0.0,0.03029]
[1777682604692,47.31,78303.95,0.0,-0.99963,0.0,0.03034]
[1777682606706,47.31,78306.41,0.0,-0.99963,0.0,0.03058]
[1777682611741,47.31,78306.86,0.0,-0.99963,0.0,0.03019]
[1777682615023,47.31,78306.07,0.0,-0.99963,0.0,0.03011]
[1777682615075,47.31,78306.07,0.0,-0.99963,0.0,0.03011]
[1777682620438,47.31,78306.82,0.0,-0.99963,0.0,0.03018]
[1777682620580,47.31,78306.82,0.0,-0.99963,0.0,0.03018]
[1777682620804,47.31,78306.79,0.0,-0.99963,0.0,0.03018]
[1777682625839,47.31,78307.48,0.0,-0.99963,0.0,0.03025]
[1777682626711,47.31,78307.48,0.0,-0.99963,0.0,0.03025]
[1777682626826,47.31,78307.48,0.0,-0.99963,0.0,0.03025]
[1777682629866,47.31,78308.9,0.0,-0.99963,0.0,0.03038]
[1777682630920,47.31,78308.9,0.0,-0.99963,0.0,0.03038]
[1777682631076,47.31,78308.9,0.0,-0.99963,0.0,0.03038]
[1777682632023,47.31,78308.79,0.0,-0.99963,0.0,0.03037]
[1777682632078,47.31,78308.79,0.0,-0.99963,0.0,0.03037]
[1777682632087,47.31,78308.69,0.0,-0.99963,0.0,0.03036]
[1777682636078,47.31,78309.08,0.0,-0.99963,0.0,0.0304]
[1777682636324,47.31,78309.08,0.0,-0.99963,0.0,0.0304]
[1777682636377,47.31,78310.52,0.0,-0.99963,0.0,0.03054]
[1777682636917,47.31,78311.76,0.0,-0.99963,0.0,0.03066]
[1777682639557,47.31,78311.99,0.0,-0.99963,0.0,0.03068]
[1777682639577,47.31,78311.99,0.0,-0.99963,0.0,0.03068]
[1777682639937,47.31,78311.27,0.0,-0.99963,0.0,0.03061]
[1777682640945,47.31,78314.53,0.0,-0.99962,0.0,0.03093]
[1777682642285,47.31,78314.53,0.0,-0.99962,0.0,0.03093]
[1777682644973,47.31,78313.2,0.0,-0.99962,0.0,0.0308]
[1777682645683,47.31,78313.2,0.0,-0.99962,0.0,0.0308]
[1777682645827,47.31,78313.2,0.0,-0.99962,0.0,0.0308]
[1777682645980,47.31,78308.22,0.0,-0.99963,0.0,0.03032]
[1777682651015,47.31,78309.06,0.0,-0.99963,0.0,0.0304]
[1777682657057,47.31,78313.59,0.0,-0.99962,0.0,0.03084]
[1777682658064,47.31,78315.07,0.0,-0.99962,0.0,0.03098]
[1777682663099,47.31,78315.27,0.0,-0.99962,0.0,0.031]
[1777682668445,47.31,78314.83,0.0,-0.99962,0.0,0.03096]
[1777682671160,47.31,78315.59,0.0,-0.99963,0.0,0.0306]
[1777682676192,47.31,78315.86,0.0,-0.99963,0.0,0.03062]
[1777682682235,47.31,78316.16,0.0,-0.99963,0.0,0.03065]
[1777682683243,47.31,78318.1,0.0,-0.99962,0.0,0.03084]
[1777682688278,47.31,78317.66,0.0,-0.99962,0.0,0.0308]
[1777682696334,47.31,78317.76,0.0,-0.99962,0.0,0.03081]
[1777682701369,47.31,78319.88,0.0,-0.99962,0.0,0.03102]
[1777682703383,47.31,78321.57,0.0,-0.99962,0.0,0.03118]
[1777682706404,47.31,78323.01,0.0,-0.99962,0.0,0.03133]
[1777682707410,47.31,78324.3,0.0,-0.99961,0.0,0.03145]
[1777682709425,47.31,78326.17,0.0,-0.99961,0.0,0.03164]
[1777682710437,47.31,78329.15,0.0,-0.99961,0.0,0.03194]
[1777682711439,47.31,78332.59,0.0,-0.9996,0.0,0.03229]
[1777682712446,47.31,78333.95,0.0,-0.9996,0.0,0.03243]
[1777682713453,47.31,78341.01,0.0,-0.99959,0.0,0.03316]
[1777682714460,47.31,78343.59,0.0,-0.99959,0.0,0.03343]
[1777682716474,47.31,78348.39,0.0,-0.99958,0.0,0.03394]
[1777682717481,47.31,78353.89,0.0,-0.99957,0.0,0.03453]
[1777682718488,47.31,78355.93,0.0,-0.99957,0.0,0.03475]
[1777682723523,47.31,78354.11,0.0,-0.99957,0.0,0.03455]
[1777682724530,47.31,78351.48,0.0,-0.99958,0.0,0.03427]
[1777682727672,47.31,78351.68,0.0,-0.99958,0.0,0.03429]
[1777682727826,47.31,78351.68,0.0,-0.99958,0.0,0.03429]
[1777682730578,47.31,78351.58,0.0,-0.99958,0.0,0.03428]
[1777682730633,47.31,78352.82,0.0,-0.99958,0.0,0.03442]
[1777682731580,47.31,78353.54,0.0,-0.99958,0.0,0.03401]
[1777682735607,47.31,78354.83,0.0,-0.99958,0.0,0.03415]
[1777682738099,47.31,78354.93,0.0,-0.99958,0.0,0.03416]
[1777682738330,47.31,78354.93,0.0,-0.99958,0.0,0.03416]
[1777682738339,47.31,78355.39,0.0,-0.99958,0.0,0.03421]
[1777682739636,47.31,78352.79,0.0,-0.99958,0.0,0.03393]
[1777682743664,47.31,78350.76,0.0,-0.99958,0.0,0.03372]
[1777682745357,47.31,78350.76,0.0,-0.99958,0.0,0.03372]
[1777682745575,47.31,78350.01,0.0,-0.99959,0.0,0.03364]
[1777682750713,47.31,78349.92,0.0,-0.99959,0.0,0.03363]
[1777682753734,47.31,78346.26,0.0,-0.99959,0.0,0.03324]
[1777682755747,47.31,78344.44,0.0,-0.99959,0.0,0.03305]
[1777682756611,47.31,78344.44,0.0,-0.99959,0.0,0.03305]
[1777682756827,47.31,78344.44,0.0,-0.99959,0.0,0.03305]
[1777682757355,47.31,78344.44,0.0,-0.99959,0.0,0.03305]
[1777682757456,47.31,78344.44,0.0,-0.99959,0.0,0.03305]
[1777682757576,47.31,78344.44,0.0,-0.99959,0.0,0.03305]
[1777682759776,47.31,78346.99,0.0,-0.99959,0.0,0.03332]
[1777682764811,47.31,78346.25,0.0,-0.99959,0.0,0.03324]
[1777682768838,47.31,78342.72,0.0,-0.9996,0.0,0.03287]
[1777682770034,47.31,78342.72,0.0,-0.9996,0.0,0.03287]
[1777682770076,47.31,78342.72,0.0,-0.9996,0.0,0.03287]
[1777682770088,47.31,78342.43,0.0,-0.9996,0.0,0.03284]
[1777682770751,47.31,78342.43,0.0,-0.9996,0.0,0.03284]
[1777682770832,47.31,78342.43,0.0,-0.9996,0.0,0.03284]
[1777682776895,47.31,78342.91,0.0,-0.9996,0.0,0.03289]
[1777682778897,47.31,78343.48,0.0,-0.99959,0.0,0.03295]
[1777682779080,47.31,78343.48,0.0,-0.99959,0.0,0.03295]
[1777682779097,47.31,78342.91,0.0,-0.9996,0.0,0.03289]
[1777682779658,47.31,78342.91,0.0,-0.9996,0.0,0.03289]
[1777682779828,47.31,78342.91,0.0,-0.9996,0.0,0.03289]
[1777682786965,47.31,78343.87,0.0,-0.99959,0.0,0.03299]
[1777682792000,47.31,78343.11,0.0,-0.9996,0.0,0.03245]
[1777682793914,47.31,78344.01,0.0,-0.9996,0.0,0.03254]
[1777682794077,47.31,78344.01,0.0,-0.9996,0.0,0.03254]
[1777682794475,47.31,78344.01,0.0,-0.9996,0.0,0.03254]
[1777682794577,47.31,78344.01,0.0,-0.9996,0.0,0.03254]
[1777682794576,47.31,78344.01,0.0,-0.9996,0.0,0.03254]
[1777682801063,47.31,78343.5,0.0,-0.9996,0.0,0.03249]
[1777682803077,47.31,78337.5,0.0,-0.99961,0.0,0.03188]
[1777682804084,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682804805,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682804829,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682805570,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682805090,47.31,78335.33,0.0,-0.99961,0.0,0.03166]
[1777682805834,47.31,78335.33,0.0,-0.99961,0.0,0.03166]
[1777682811133,47.31,78335.63,0.0,-0.99961,0.0,0.03169]
[1777682814857,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682815078,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682815535,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682815579,47.31,78335.79,0.0,-0.99961,0.0,0.03171]
[1777682815601,47.31,78335.83,0.0,-0.99961,0.0,0.03171]
[1777682821203,47.31,78327.09,0.0,-0.99962,0.0,0.03084]
[1777682822210,47.31,78324.32,0.0,-0.99963,0.0,0.03057]
[1777682823206,47.31,78324.32,0.0,-0.99963,0.0,0.03057]
[1777682823326,47.31,78324.32,0.0,-0.99963,0.0,0.03057]
[1777682823376,47.31,78324.29,0.0,-0.99963,0.0,0.03057]
[1777682823916,47.31,78324.29,0.0,-0.99963,0.0,0.03057]
[1777682824076,47.31,78324.29,0.0,-0.99963,0.0,0.03057]
[1777682825230,47.31,78322.65,0.0,-0.99963,0.0,0.03041]
[1777682830266,47.31,78322.1,0.0,-0.99963,0.0,0.03036]
[1777682836308,47.31,78321.95,0.0,-0.99963,0.0,0.03034]
[1777682839329,47.31,78318.67,0.0,-0.99963,0.0,0.03003]
[1777682840336,47.31,78317.32,0.0,-0.99963,0.0,0.0299]
[1777682841343,47.31,78319.47,0.0,-0.99963,0.0,0.0301]
[1777682842867,47.31,78319.47,0.0,-0.99963,0.0,0.0301]
[1777682843076,47.31,78319.47,0.0,-0.99963,0.0,0.0301]
[1777682843461,47.31,78319.47,0.0,-0.99963,0.0,0.0301]
[1777682843576,47.31,78319.47,0.0,-0.99963,0.0,0.0301]
[1777682843542,47.31,78319.47,0.0,-0.99963,0.0,0.0301]
[1777682848137,47.31,78318.93,0.0,-0.99963,0.0,0.03005]
[1777682848325,47.31,78318.93,0.0,-0.99963,0.0,0.03005]
[1777682848444,47.31,78318.93,0.0,-0.99963,0.0,0.03005]
[1777682848577,47.31,78318.93,0.0,-0.99963,0.0,0.03005]
[1777682848541,47.31,78318.96,0.0,-0.99963,0.0,0.03005]
[1777682852144,47.31,78318.96,0.0,-0.99964,0.0,0.02962]
[1777682855440,47.31,78316.23,0.0,-0.99964,0.0,0.02937]
[1777682855760,47.31,78316.23,0.0,-0.99964,0.0,0.02937]
[1777682855833,47.31,78316.23,0.0,-0.99964,0.0,0.02937]
[1777682857960,47.31,78316.27,0.0,-0.99964,0.0,0.02937]
[1777682858077,47.31,78316.27,0.0,-0.99964,0.0,0.02937]
[1777682859469,47.31,78316.38,0.0,-0.99964,0.0,0.02938]
[1777682864504,47.31,78316.36,0.0,-0.99964,0.0,0.02938]
[1777682866033,47.31,78315.94,0.0,-0.99964,0.0,0.02934]
[1777682866078,47.31,78315.94,0.0,-0.99964,0.0,0.02934]
[1777682872560,47.31,78315.66,0.0,-0.99964,0.0,0.02931]
[1777682875581,47.31,78308.44,0.0,-0.99965,0.0,0.02864]
[1777682876588,47.31,78302.89,0.0,-0.99966,0.0,0.02814]
[1777682878602,47.31,78301.61,0.0,-0.99966,0.0,0.02802]
[1777682879248,47.31,78301.61,0.0,-0.99966,0.0,0.02802]
[1777682879325,47.31,78301.61,0.0,-0.99966,0.0,0.02802]
[1777682879609,47.31,78300.6,0.0,-0.99966,0.0,0.02793]
[1777682880616,47.31,78294.37,0.0,-0.99967,0.0,0.02738]
[1777682881623,47.31,78292.05,0.0,-0.99967,0.0,0.02717]
[1777682881990,47.31,78292.05,0.0,-0.99967,0.0,0.02717]
[1777682882077,47.31,78292.05,0.0,-0.99967,0.0,0.02717]
[1777682882629,47.31,78293.19,0.0,-0.99967,0.0,0.02727]
[1777682883637,47.31,78289.28,0.0,-0.99967,0.0,0.02693]
[1777682884644,47.31,78287.18,0.0,-0.99967,0.0,0.02675]
[1777682885651,47.31,78285.06,0.0,-0.99968,0.0,0.02657]
[1777682886284,47.31,78285.06,0.0,-0.99968,0.0,0.02657]
[1777682886333,47.31,78285.06,0.0,-0.99968,0.0,0.02657]
[1777682886658,47.31,78286.61,0.0,-0.99968,0.0,0.0267]
[1777682886983,47.31,78286.61,0.0,-0.99968,0.0,0.0267]
[1777682887078,47.31,78286.61,0.0,-0.99968,0.0,0.0267]
[1777682888672,47.31,78287.95,0.0,-0.99967,0.0,0.02682]
[1777682893114,47.31,78287.88,0.0,-0.99967,0.0,0.02681]
[1777682893331,47.31,78287.88,0.0,-0.99967,0.0,0.02681]
[1777682894714,47.31,78295.63,0.0,-0.99967,0.0,0.02749]
[1777682895925,47.31,78295.63,0.0,-0.99967,0.0,0.02749]
[1777682896075,47.31,78295.63,0.0,-0.99967,0.0,0.02749]
[1777682896678,47.31,78295.63,0.0,-0.99967,0.0,0.02749]
[1777682896077,47.31,78295.6,0.0,-0.99967,0.0,0.02749]
[1777682896828,47.31,78295.6,0.0,-0.99967,0.0,0.02749]
[1777682896929,47.31,78296.91,0.0,-0.99966,0.0,0.0276]
[1777682899749,47.31,78300.2,0.0,-0.99966,0.0,0.0279]
[1777682901610,47.31,78300.2,0.0,-0.99966,0.0,0.0279]
[1777682901677,47.31,78302.68,0.0,-0.99966,0.0,0.02812]
[1777682901827,47.31,78302.68,0.0,-0.99966,0.0,0.02812]
[1777682902508,47.31,78302.68,0.0,-0.99966,0.0,0.02812]
[1777682902576,47.31,78302.68,0.0,-0.99966,0.0,0.02812]
[1777682902609,47.31,78304.11,0.0,-0.99966,0.0,0.02825]
[1777682905790,47.31,78305.66,0.0,-0.99965,0.0,0.02839]
[1777682911832,47.31,78305.63,0.0,-0.99966,0.0,0.02798]
[1777682913274,47.31,78305.63,0.0,-0.99966,0.0,0.02798]
[1777682913327,47.31,78305.63,0.0,-0.99966,0.0,0.02798]
[1777682913375,47.31,78307.87,0.0,-0.99966,0.0,0.02818]
[1777682913704,47.31,78307.87,0.0,-0.99966,0.0,0.02818]
[1777682913829,47.31,78307.87,0.0,-0.99966,0.0,0.02818]
[1777682918882,47.31,78309.11,0.0,-0.99965,0.0,0.02829]
[1777682924924,47.31,78309.52,0.0,-0.99965,0.0,0.02833]
[1777682926288,47.31,78309.52,0.0,-0.99965,0.0,0.02833]
[1777682926326,47.31,78309.52,0.0,-0.99965,0.0,0.02833]
[1777682926374,47.31,78309.57,0.0,-0.99965,0.0,0.02833]
[1777682927049,47.31,78309.57,0.0,-0.99965,0.0,0.02833]
[1777682927077,47.31,78309.57,0.0,-0.99965,0.0,0.02833]
[1777682927150,47.31,78307.38,0.0,-0.99966,0.0,0.02813]
[1777682932980,47.31,78307.31,0.0,-0.99966,0.0,0.02813]
[1777682936697,47.31,78307.47,0.0,-0.99966,0.0,0.02814]
[1777682936830,47.31,78306.64,0.0,-0.99966,0.0,0.02807]
[1777682937008,47.31,78307.45,0.0,-0.99966,0.0,0.02814]
[1777682937731,47.31,78307.45,0.0,-0.99966,0.0,0.02814]
[1777682937830,47.31,78307.45,0.0,-0.99966,0.0,0.02814]
[1777682944057,47.31,78307.95,0.0,-0.99966,0.0,0.02819]
[1777682949112,47.31,78307.95,0.0,-0.99966,0.0,0.02819]
[1777682949325,47.31,78307.95,0.0,-0.99966,0.0,0.02819]
[1777682949431,47.31,78309.55,0.0,-0.99965,0.0,0.02833]
[1777682950318,47.31,78309.55,0.0,-0.99965,0.0,0.02833]
[1777682950325,47.31,78309.55,0.0,-0.99965,0.0,0.02833]
[1777682951132,47.31,78310.68,0.0,-0.99965,0.0,0.02843]
[1777682956204,47.31,78310.76,0.0,-0.99965,0.0,0.02844]
[1777682956332,47.31,78310.76,0.0,-0.99965,0.0,0.02844]
[1777682957829,47.31,78310.41,0.0,-0.99965,0.0,0.02841]
[1777682958075,47.31,78310.41,0.0,-0.99965,0.0,0.02841]
[1777682958181,47.31,78312.62,0.0,-0.99965,0.0,0.02861]
[1777682960901,47.31,78313.48,0.0,-0.99965,0.0,0.02869]
[1777682961077,47.31,78313.48,0.0,-0.99965,0.0,0.02869]
[1777682961202,47.31,78311.0,0.0,-0.99965,0.0,0.02846]
[1777682962209,47.31,78309.36,0.0,-0.99965,0.0,0.02831]
[1777682967244,47.31,78309.79,0.0,-0.99965,0.0,0.02835]
[1777682968251,47.31,78310.72,0.0,-0.99965,0.0,0.02844]
[1777682969006,47.31,78310.72,0.0,-0.99965,0.0,0.02844]
[1777682969075,47.31,78310.72,0.0,-0.99965,0.0,0.02844]
[1777682969257,47.31,78312.05,0.0,-0.99965,0.0,0.02856]
[1777682969896,47.31,78312.05,0.0,-0.99965,0.0,0.02856]
[1777682970081,47.31,78312.05,0.0,-0.99965,0.0,0.02856]
[1777682971272,47.31,78312.18,0.0,-0.99966,0.0,0.02816]
[1777682976307,47.31,78311.97,0.0,-0.99966,0.0,0.02814]
[1777682977827,47.31,78312.04,0.0,-0.99966,0.0,0.02814]
[1777682978077,47.31,78312.04,0.0,-0.99966,0.0,0.02814]
[1777682978321,47.31,78311.65,0.0,-0.99966,0.0,0.02811]
[1777682978899,47.31,78311.65,0.0,-0.99966,0.0,0.02811]
[1777682979076,47.31,78311.65,0.0,-0.99966,0.0,0.02811]
[1777682986378,47.31,78311.21,0.0,-0.99966,0.0,0.02807]
[1777682989399,47.31,78308.94,0.0,-0.99966,0.0,0.02787]
[1777682992420,47.31,78309.87,0.0,-0.99966,0.0,0.02795]
[1777682993271,47.31,78309.87,0.0,-0.99966,0.0,0.02795]
[1777682993324,47.31,78309.87,0.0,-0.99966,0.0,0.02795]
[1777682993425,47.31,78309.87,0.0,-0.99966,0.0,0.02795]
[1777682993982,47.31,78309.87,0.0,-0.99966,0.0,0.02795]
[1777682994079,47.31,78309.87,0.0,-0.99966,0.0,0.02795]
[1777682995441,47.31,78311.06,0.0,-0.99966,0.0,0.02806]
[1777683000478,47.31,78312.12,0.0,-0.99966,0.0,0.02815]
[1777683005513,47.31,78311.83,0.0,-0.99966,0.0,0.02813]
[1777683010547,47.31,78311.81,0.0,-0.99966,0.0,0.02812]
[1777683011555,47.31,78316.28,0.0,-0.99965,0.0,0.02853]
[1777683011971,47.31,78316.28,0.0,-0.99965,0.0,0.02853]
[1777683012075,47.31,78316.28,0.0,-0.99965,0.0,0.02853]
[1777683012562,47.31,78316.88,0.0,-0.99965,0.0,0.02859]
[1777683013299,47.31,78316.88,0.0,-0.99965,0.0,0.02859]
[1777683013326,47.31,78316.88,0.0,-0.99965,0.0,0.02859]
[1777683013568,47.31,78319.13,0.0,-0.99965,0.0,0.02879]
[1777683014575,47.31,78323.28,0.0,-0.99964,0.0,0.02918]
[1777683015584,47.31,78325.38,0.0,-0.99964,0.0,0.02938]
[1777683017597,47.31,78326.49,0.0,-0.99964,0.0,0.02948]
[1777683019611,47.31,78331.13,0.0,-0.99963,0.0,0.02992]
[1777683020628,47.31,78331.13,0.0,-0.99963,0.0,0.02992]
[1777683020729,47.31,78332.4,0.0,-0.99963,0.0,0.03004]
[1777683020827,47.31,78332.4,0.0,-0.99963,0.0,0.03004]
[1777683021625,47.31,78334.53,0.0,-0.99963,0.0,0.03025]
[1777683023076,47.31,78334.5,0.0,-0.99963,0.0,0.03025]
[1777683023325,47.31,78334.5,0.0,-0.99963,0.0,0.03025]
[1777683024645,47.31,78335.82,0.0,-0.99963,0.0,0.03037]
[1777683026660,47.31,78336.71,0.0,-0.99963,0.0,0.03046]
[1777683027091,47.31,78336.71,0.0,-0.99963,0.0,0.03046]
[1777683027667,47.31,78338.83,0.0,-0.99962,0.0,0.03067]
[1777683028389,47.31,78338.83,0.0,-0.99962,0.0,0.03067]
[1777683028418,47.31,78338.83,0.0,-0.99962,0.0,0.03067]
[1777683028581,47.31,78338.83,0.0,-0.99962,0.0,0.03067]
[1777683028673,47.31,78340.34,0.0,-0.99962,0.0,0.03081]
[1777683029681,47.31,78342.58,0.0,-0.99962,0.0,0.03104]
[1777683033709,47.31,78343.12,0.0,-0.99962,0.0,0.03064]
[1777683034208,47.31,78343.12,0.0,-0.99962,0.0,0.03064]
[1777683034576,47.31,78343.12,0.0,-0.99962,0.0,0.03064]
[1777683034716,47.31,78343.86,0.0,-0.99962,0.0,0.03072]
[1777683034940,47.31,78343.86,0.0,-0.99962,0.0,0.03072]
[1777683035079,47.31,78343.86,0.0,-0.99962,0.0,0.03072]
[1777683038744,47.31,78345.4,0.0,-0.99962,0.0,0.03087]
[1777683040758,47.31,78347.88,0.0,-0.99962,0.0,0.03111]
[1777683041486,47.31,78347.88,0.0,-0.99962,0.0,0.03111]
[1777683041577,47.31,78347.88,0.0,-0.99962,0.0,0.03111]
[1777683041765,47.31,78348.82,0.0,-0.99962,0.0,0.03121]
[1777683042772,47.31,78349.85,0.0,-0.99961,0.0,0.03131]
[1777683045793,47.31,78350.57,0.0,-0.99961,0.0,0.03138]
[1777683046718,47.31,78350.57,0.0,-0.99961,0.0,0.03138]
[1777683046826,47.31,78350.57,0.0,-0.99961,0.0,0.03138]
[1777683046800,47.31,78354.78,0.0,-0.99961,0.0,0.03181]
[1777683048583,47.31,78355.08,0.0,-0.99961,0.0,0.03184]
[1777683048814,47.31,78354.97,0.0,-0.99961,0.0,0.03182]
[1777683049820,47.31,78353.47,0.0,-0.99961,0.0,0.03167]
[1777683051244,47.31,78353.02,0.0,-0.99961,0.0,0.03163]
[1777683051327,47.31,78353.02,0.0,-0.99961,0.0,0.03163]
[1777683056871,47.31,78356.3,0.0,-0.99961,0.0,0.03196]
[1777683058614,47.31,78356.3,0.0,-0.99961,0.0,0.03196]
[1777683058825,47.31,78356.3,0.0,-0.99961,0.0,0.03196]
[1777683058834,47.31,78356.3,0.0,-0.99961,0.0,0.03196]
[1777683059075,47.31,78356.26,0.0,-0.99961,0.0,0.03196]
[1777683059096,47.31,78357.0,0.0,-0.9996,0.0,0.03203]
[1777683059892,47.31,78354.86,0.0,-0.99961,0.0,0.03181]
[1777683064927,47.31,78354.76,0.0,-0.99961,0.0,0.0318]
[1777683067948,47.31,78358.87,0.0,-0.9996,0.0,0.03222]
[1777683069650,47.31,78358.87,0.0,-0.9996,0.0,0.03222]
[1777683069826,47.31,78358.87,0.0,-0.9996,0.0,0.03222]
[1777683070969,47.31,78361.39,0.0,-0.9996,0.0,0.03248]
[1777683072983,47.31,78366.03,0.0,-0.99959,0.0,0.03296]
[1777683073990,47.31,78368.52,0.0,-0.99959,0.0,0.03322]
[1777683074921,47.31,78368.52,0.0,-0.99959,0.0,0.03322]
[1777683075077,47.31,78368.52,0.0,-0.99959,0.0,0.03322]
[1777683076010,47.31,78373.82,0.0,-0.99958,0.0,0.03379]
[1777683077012,47.31,78379.22,0.0,-0.99957,0.0,0.03437]
[1777683079026,47.31,78384.0,0.0,-0.99957,0.0,0.03489]
[1777683080033,47.31,78387.04,0.0,-0.99956,0.0,0.03523]
[1777683081039,47.31,78381.31,0.0,-0.99957,0.0,0.0346]
[1777683082596,47.31,78381.31,0.0,-0.99957,0.0,0.0346]
[1777683082827,47.31,78381.31,0.0,-0.99957,0.0,0.0346]
[1777683082749,47.31,78379.53,0.0,-0.99957,0.0,0.0344]
[1777683085686,47.31,78380.68,0.0,-0.99957,0.0,0.03453]
[1777683085826,47.31,78380.68,0.0,-0.99957,0.0,0.03453]
[1777683085861,47.31,78380.75,0.0,-0.99957,0.0,0.03454]
[1777683090265,47.31,78381.93,0.0,-0.99957,0.0,0.03466]
[1777683090327,47.31,78381.93,0.0,-0.99957,0.0,0.03466]
[1777683091110,47.31,78382.24,0.0,-0.99957,0.0,0.03421]
[1777683093123,47.31,78384.52,0.0,-0.99957,0.0,0.03446]
[1777683098158,47.31,78383.79,0.0,-0.99957,0.0,0.03438]
[1777683098994,47.31,78383.79,0.0,-0.99957,0.0,0.03438]
[1777683099082,47.31,78383.79,0.0,-0.99957,0.0,0.03438]
[1777683099165,47.31,78379.31,0.0,-0.99958,0.0,0.03389]
[1777683100173,47.31,78372.42,0.0,-0.99959,0.0,0.03316]
[1777683101587,47.31,78372.42,0.0,-0.99959,0.0,0.03316]
[1777683101828,47.31,78372.42,0.0,-0.99959,0.0,0.03316]
[1777683101882,47.31,78368.97,0.0,-0.99959,0.0,0.0328]
[1777683102190,47.31,78370.27,0.0,-0.99959,0.0,0.03294]
[1777683104000,47.31,78370.23,0.0,-0.99959,0.0,0.03293]
[1777683104076,47.31,78370.23,0.0,-0.99959,0.0,0.03293]
[1777683104203,47.31,78369.3,0.0,-0.99959,0.0,0.03283]
[1777683107993,47.31,78370.53,0.0,-0.99959,0.0,0.03296]
[1777683108076,47.31,78370.53,0.0,-0.99959,0.0,0.03296]
[1777683109238,47.31,78367.92,0.0,-0.9996,0.0,0.03269]
[1777683114176,47.31,78368.14,0.0,-0.99959,0.0,0.03271]
[1777683114329,47.31,78368.14,0.0,-0.99959,0.0,0.03271]
[1777683117644,47.31,78368.58,0.0,-0.99959,0.0,0.03276]
[1777683117831,47.31,78368.58,0.0,-0.99959,0.0,0.03276]
[1777683117886,47.31,78368.58,0.0,-0.99959,0.0,0.03276]
[1777683121323,47.31,78371.82,0.0,-0.99959,0.0,0.0331]
[1777683122133,47.31,78371.82,0.0,-0.99959,0.0,0.0331]
[1777683122326,47.31,78371.82,0.0,-0.99959,0.0,0.0331]
[1777683122330,47.31,78374.09,0.0,-0.99959,0.0,0.03334]
[1777683127365,47.31,78374.9,0.0,-0.99959,0.0,0.03342]
[1777683130402,47.31,78374.85,0.0,-0.99959,0.0,0.03342]
[1777683130577,47.31,78374.85,0.0,-0.99959,0.0,0.03342]
[1777683130619,47.31,78377.04,0.0,-0.99958,0.0,0.03365]
[1777683133560,47.31,78377.14,0.0,-0.99958,0.0,0.03366]
[1777683133578,47.31,78377.14,0.0,-0.99958,0.0,0.03366]
[1777683133616,47.31,78377.7,0.0,-0.99958,0.0,0.03372]
[1777683136137,47.31,78378.01,0.0,-0.99958,0.0,0.03375]
[1777683136326,47.31,78378.01,0.0,-0.99958,0.0,0.03375]
[1777683136428,47.31,78381.57,0.0,-0.99958,0.0,0.03414]
[1777683137435,47.31,78384.35,0.0,-0.99957,0.0,0.03444]
[1777683141464,47.31,78382.8,0.0,-0.99957,0.0,0.03427]
[1777683141997,47.31,78382.8,0.0,-0.99957,0.0,0.03427]
[1777683143477,47.31,78379.88,0.0,-0.99958,0.0,0.03396]
[1777683144485,47.31,78377.85,0.0,-0.99958,0.0,0.03374]
[1777683145492,47.31,78375.16,0.0,-0.99958,0.0,0.03345]
[1777683146303,47.31,78375.16,0.0,-0.99958,0.0,0.03345]
[1777683146327,47.31,78375.16,0.0,-0.99958,0.0,0.03345]
[1777683146499,47.31,78373.58,0.0,-0.99959,0.0,0.03328]
[1777683148495,47.31,78373.57,0.0,-0.99959,0.0,0.03328]
[1777683148577,47.31,78373.57,0.0,-0.99959,0.0,0.03328]
[1777683148642,47.31,78368.32,0.0,-0.99959,0.0,0.03273]
[1777683149520,47.31,78366.93,0.0,-0.9996,0.0,0.03259]
[1777683151534,47.31,78366.77,0.0,-0.9996,0.0,0.03211]
[1777683156568,47.31,78366.8,0.0,-0.9996,0.0,0.03211]
[1777683158827,47.31,78366.65,0.0,-0.9996,0.0,0.03209]
[1777683158854,47.31,78366.8,0.0,-0.9996,0.0,0.03211]
[1777683159075,47.31,78366.8,0.0,-0.9996,0.0,0.03211]
[1777683164625,47.31,78366.36,0.0,-0.9996,0.0,0.03206]
[1777683170667,47.31,78366.32,0.0,-0.9996,0.0,0.03206]
[1777683172581,47.31,78366.4,0.0,-0.9996,0.0,0.03207]
[1777683177716,47.31,78364.28,0.0,-0.99961,0.0,0.03185]
[1777683182751,47.31,78363.08,0.0,-0.99961,0.0,0.03173]
[1777683187662,47.31,78362.67,0.0,-0.99961,0.0,0.03169]
[1777683187831,47.31,78362.67,0.0,-0.99961,0.0,0.03169]
[1777683188411,47.31,78362.67,0.0,-0.99961,0.0,0.03169]
[1777683188575,47.31,78362.67,0.0,-0.99961,0.0,0.03169]
[1777683192820,47.31,78362.22,0.0,-0.99961,0.0,0.03164]
[1777683195373,47.31,78362.55,0.0,-0.99961,0.0,0.03168]
[1777683195577,47.31,78362.55,0.0,-0.99961,0.0,0.03168]
[1777683199922,47.31,78362.5,0.0,-0.99961,0.0,0.03167]
[1777683200078,47.31,78362.5,0.0,-0.99961,0.0,0.03167]
[1777683200877,47.31,78361.34,0.0,-0.99961,0.0,0.03156]
[1777683201884,47.31,78356.79,0.0,-0.99962,0.0,0.0311]
[1777683202891,47.31,78354.5,0.0,-0.99962,0.0,0.03087]
[1777683203898,47.31,78352.39,0.0,-0.99962,0.0,0.03067]
[1777683204099,47.31,78352.39,0.0,-0.99962,0.0,0.03067]
[1777683204331,47.31,78352.39,0.0,-0.99962,0.0,0.03067]
[1777683205912,47.31,78348.83,0.0,-0.99963,0.0,0.03032]
[1777683208930,47.31,78348.42,0.0,-0.99963,0.0,0.03028]
[1777683209077,47.31,78348.32,0.0,-0.99963,0.0,0.03027]
[1777683209949,47.31,78348.32,0.0,-0.99963,0.0,0.03027]
[1777683209984,47.31,78346.8,0.0,-0.99963,0.0,0.03012]
[1777683210075,47.31,78346.8,0.0,-0.99963,0.0,0.03012]
[1777683211954,47.31,78346.7,0.0,-0.99963,0.0,0.02968]
[1777683216988,47.31,78346.06,0.0,-0.99963,0.0,0.02961]
[1777683218623,47.31,78345.82,0.0,-0.99964,0.0,0.02959]
[1777683218828,47.31,78345.82,0.0,-0.99964,0.0,0.02959]
[1777683224038,47.31,78346.01,0.0,-0.99963,0.0,0.02961]
[1777683227058,47.31,78349.95,0.0,-0.99963,0.0,0.02999]
[1777683228066,47.31,78353.6,0.0,-0.99963,0.0,0.03034]
[1777683229178,47.31,78353.6,0.0,-0.99963,0.0,0.03034]
[1777683229327,47.31,78353.6,0.0,-0.99963,0.0,0.03034]
[1777683229644,47.31,78353.6,0.0,-0.99963,0.0,0.03034]
[1777683229825,47.31,78353.6,0.0,-0.99963,0.0,0.03034]
[1777683229926,47.31,78353.57,0.0,-0.99963,0.0,0.03034]
[1777683231087,47.31,78356.64,0.0,-0.99962,0.0,0.03064]
[1777683237129,47.31,78357.12,0.0,-0.99962,0.0,0.03068]
[1777683239143,47.31,78350.58,0.0,-0.99963,0.0,0.03005]
[1777683240150,47.31,78345.02,0.0,-0.99964,0.0,0.02952]
[1777683241585,47.31,78345.02,0.0,-0.99964,0.0,0.02952]
[1777683241827,47.31,78345.02,0.0,-0.99964,0.0,0.02952]
[1777683242164,47.31,78341.67,0.0,-0.99964,0.0,0.0292]
[1777683254248,47.31,78341.55,0.0,-0.99964,0.0,0.02919]
[1777683258279,47.31,78345.71,0.0,-0.99964,0.0,0.02958]
[1777683260746,47.31,78346.42,0.0,-0.99963,0.0,0.02965]
[1777683260838,47.31,78346.42,0.0,-0.99963,0.0,0.02965]
[1777683261720,47.31,78346.17,0.0,-0.99963,0.0,0.02963]
[1777683261826,47.31,78346.17,0.0,-0.99963,0.0,0.02963]
[1777683261927,47.31,78347.44,0.0,-0.99963,0.0,0.02975]
[1777683268350,47.31,78347.43,0.0,-0.99963,0.0,0.02975]
[1777683270845,47.31,78348.19,0.0,-0.99963,0.0,0.02982]
[1777683271078,47.31,78348.19,0.0,-0.99963,0.0,0.02982]
[1777683271371,47.31,78348.15,0.0,-0.99964,0.0,0.02938]
[1777683277150,47.31,78348.19,0.0,-0.99964,0.0,0.02938]
[1777683281442,47.31,78345.25,0.0,-0.99964,0.0,0.02911]
[1777683282450,47.31,78343.78,0.0,-0.99964,0.0,0.02897]
[1777683283953,47.31,78343.78,0.0,-0.99964,0.0,0.02897]
[1777683284076,47.31,78343.78,0.0,-0.99964,0.0,0.02897]
[1777683284054,47.31,78341.19,0.0,-0.99965,0.0,0.02873]
[1777683284671,47.31,78341.19,0.0,-0.99965,0.0,0.02873]
[1777683284829,47.31,78341.19,0.0,-0.99965,0.0,0.02873]
[1777683284930,47.31,78341.91,0.0,-0.99965,0.0,0.0288]
[1777683288491,47.31,78340.41,0.0,-0.99965,0.0,0.02866]
[1777683289498,47.31,78337.56,0.0,-0.99965,0.0,0.02839]
[1777683290317,47.31,78337.56,0.0,-0.99965,0.0,0.02839]
[1777683290326,47.31,78337.56,0.0,-0.99965,0.0,0.02839]
[1777683292520,47.31,78336.06,0.0,-0.99965,0.0,0.02826]
[1777683297555,47.31,78336.11,0.0,-0.99965,0.0,0.02826]
[1777683298219,47.31,78336.11,0.0,-0.99965,0.0,0.02826]
[1777683298327,47.31,78336.11,0.0,-0.99965,0.0,0.02826]
[1777683298880,47.31,78336.11,0.0,-0.99965,0.0,0.02826]
[1777683299084,47.31,78336.11,0.0,-0.99965,0.0,0.02826]
[1777683298979,47.31,78336.07,0.0,-0.99965,0.0,0.02826]
[1777683304604,47.31,78336.58,0.0,-0.99965,0.0,0.0283]
[1777683309639,47.31,78337.02,0.0,-0.99965,0.0,0.02835]
[1777683313823,47.31,78337.1,0.0,-0.99965,0.0,0.02835]
[1777683314080,47.31,78337.1,0.0,-0.99965,0.0,0.02835]
[1777683316688,47.31,78339.21,0.0,-0.99965,0.0,0.02855]
[1777683318702,47.31,78343.23,0.0,-0.99964,0.0,0.02892]
[1777683319709,47.31,78344.8,0.0,-0.99964,0.0,0.02907]
[1777683320729,47.31,78344.8,0.0,-0.99964,0.0,0.02907]
[1777683320828,47.31,78344.8,0.0,-0.99964,0.0,0.02907]
[1777683321514,47.31,78344.6,0.0,-0.99964,0.0,0.02905]
[1777683321576,47.31,78344.6,0.0,-0.99964,0.0,0.02905]
[1777683327765,47.31,78344.14,0.0,-0.99964,0.0,0.029]
[1777683330809,47.31,78344.38,0.0,-0.99964,0.0,0.02903]
[1777683330828,47.31,78344.38,0.0,-0.99964,0.0,0.02903]
[1777683332800,47.31,78344.45,0.0,-0.99965,0.0,0.02861]
[1777683336298,47.31,78345.35,0.0,-0.99965,0.0,0.02869]
[1777683336326,47.31,78345.35,0.0,-0.99965,0.0,0.02869]
[1777683336460,47.31,78345.35,0.0,-0.99965,0.0,0.02869]
[1777683336584,47.31,78345.35,0.0,-0.99965,0.0,0.02869]
[1777683336828,47.31,78344.73,0.0,-0.99965,0.0,0.02863]
[1777683340856,47.31,78346.71,0.0,-0.99964,0.0,0.02882]
[1777683342870,47.31,78343.91,0.0,-0.99965,0.0,0.02856]
[1777683347905,47.31,78343.43,0.0,-0.99965,0.0,0.02851]
[1777683351359,47.31,78343.46,0.0,-0.99965,0.0,0.02852]
[1777683351576,47.31,78343.46,0.0,-0.99965,0.0,0.02852]
[1777683356968,47.31,78343.39,0.0,-0.99965,0.0,0.02851]
[1777683360794,47.31,78343.1,0.0,-0.99965,0.0,0.02848]
[1777683360827,47.31,78343.1,0.0,-0.99965,0.0,0.02848]
[1777683360996,47.31,78341.59,0.0,-0.99965,0.0,0.02835]
[1777683361394,47.31,78341.59,0.0,-0.99965,0.0,0.02835]
[1777683361576,47.31,78341.59,0.0,-0.99965,0.0,0.02835]
[1777683368045,47.31,78340.1,0.0,-0.99965,0.0,0.02821]
[1777683369052,47.31,78343.94,0.0,-0.99965,0.0,0.02856]
[1777683370742,47.31,78345.01,0.0,-0.99965,0.0,0.02866]
[1777683370827,47.31,78345.01,0.0,-0.99965,0.0,0.02866]
[1777683371683,47.31,78345.46,0.0,-0.99965,0.0,0.0287]
[1777683371828,47.31,78345.46,0.0,-0.99965,0.0,0.0287]
[1777683372072,47.31,78345.58,0.0,-0.99965,0.0,0.02871]
[1777683379122,47.31,78345.91,0.0,-0.99965,0.0,0.02874]
[1777683382573,47.31,78346.2,0.0,-0.99965,0.0,0.02877]
[1777683382829,47.31,78346.2,0.0,-0.99965,0.0,0.02877]
[1777683388185,47.31,78345.87,0.0,-0.99965,0.0,0.02874]
[1777683390199,47.31,78348.11,0.0,-0.99964,0.0,0.02895]
[1777683394227,47.31,78345.87,0.0,-0.99965,0.0,0.02832]
[1777683397206,47.31,78345.87,0.0,-0.99965,0.0,0.02832]
[1777683397328,47.31,78345.87,0.0,-0.99965,0.0,0.02832]
[1777683397750,47.31,78345.87,0.0,-0.99965,0.0,0.02832]
[1777683397829,47.31,78345.87,0.0,-0.99965,0.0,0.02832]
[1777683397927,47.31,78345.88,0.0,-0.99965,0.0,0.02832]
[1777683412353,47.31,78346.05,0.0,-0.99965,0.0,0.02833]
[1777683417388,47.31,78346.26,0.0,-0.99965,0.0,0.02835]
[1777683422423,47.31,78344.45,0.0,-0.99965,0.0,0.02819]
[1777683424099,47.31,78344.45,0.0,-0.99965,0.0,0.02819]
[1777683424200,47.31,78342.91,0.0,-0.99965,0.0,0.02805]
[1777683424327,47.31,78342.91,0.0,-0.99965,0.0,0.02805]
[1777683424437,47.31,78341.59,0.0,-0.99966,0.0,0.02793]
[1777683426451,47.31,78343.92,0.0,-0.99965,0.0,0.02814]
[1777683427801,47.31,78343.92,0.0,-0.99965,0.0,0.02814]
[1777683427828,47.31,78343.92,0.0,-0.99965,0.0,0.02814]
[1777683427897,47.31,78337.78,0.0,-0.99966,0.0,0.02759]
[1777683428294,47.31,78337.78,0.0,-0.99966,0.0,0.02759]
[1777683428332,47.31,78337.78,0.0,-0.99966,0.0,0.02759]
[1777683429053,47.31,78336.83,0.0,-0.99966,0.0,0.0275]
[1777683436521,47.31,78336.76,0.0,-0.99966,0.0,0.02749]
[1777683439103,47.31,78336.76,0.0,-0.99966,0.0,0.02749]
[1777683439133,47.31,78334.21,0.0,-0.99966,0.0,0.02727]
[1777683439329,47.31,78334.21,0.0,-0.99966,0.0,0.02727]
[1777683448605,47.31,78333.63,0.0,-0.99967,0.0,0.02722]
[1777683449410,47.31,78333.63,0.0,-0.99967,0.0,0.02722]
[1777683449577,47.31,78333.63,0.0,-0.99967,0.0,0.02722]
[1777683450450,47.31,78333.7,0.0,-0.99967,0.0,0.02722]
[1777683450578,47.31,78333.7,0.0,-0.99967,0.0,0.02722]
[1777683450677,47.31,78333.7,0.0,-0.99967,0.0,0.02722]
[1777683454647,47.31,78333.66,0.0,-0.99967,0.0,0.02681]
[1777683457672,47.31,78333.35,0.0,-0.99967,0.0,0.02679]
[1777683457827,47.31,78333.35,0.0,-0.99967,0.0,0.02679]
[1777683468745,47.31,78332.57,0.0,-0.99967,0.0,0.02672]
[1777683469826,47.31,78332.57,0.0,-0.99967,0.0,0.02672]
[1777683470077,47.31,78332.57,0.0,-0.99967,0.0,0.02672]
[1777683471019,47.31,78332.85,0.0,-0.99967,0.0,0.02674]
[1777683471077,47.31,78332.85,0.0,-0.99967,0.0,0.02674]
[1777683471177,47.31,78332.85,0.0,-0.99967,0.0,0.02674]
[1777683478815,47.31,78331.45,0.0,-0.99967,0.0,0.02662]
[1777683480829,47.31,78326.43,0.0,-0.99968,0.0,0.02619]
[1777683481836,47.31,78322.26,0.0,-0.99968,0.0,0.02584]
[1777683482429,47.31,78322.26,0.0,-0.99968,0.0,0.02584]
[1777683482577,47.31,78322.26,0.0,-0.99968,0.0,0.02584]
[1777683482843,47.31,78317.47,0.0,-0.99969,0.0,0.02543]
[1777683489892,47.31,78315.95,0.0,-0.99969,0.0,0.02531]
[1777683491914,47.31,78315.74,0.0,-0.99969,0.0,0.02529]
[1777683492075,47.31,78315.74,0.0,-0.99969,0.0,0.02529]
[1777683493249,47.31,78315.74,0.0,-0.99969,0.0,0.02529]
[1777683493272,47.31,78315.54,0.0,-0.99969,0.0,0.02527]
[1777683493328,47.31,78315.54,0.0,-0.99969,0.0,0.02527]
[1777683500969,47.31,78315.55,0.0,-0.99969,0.0,0.02528]
[1777683506004,47.31,78315.76,0.0,-0.99969,0.0,0.02529]
[1777683508088,47.31,78315.76,0.0,-0.99969,0.0,0.02529]
[1777683508327,47.31,78315.75,0.0,-0.99969,0.0,0.02529]
[1777683511038,47.31,78315.67,0.0,-0.99969,0.0,0.0249]
[1777683512046,47.31,78313.14,0.0,-0.9997,0.0,0.0247]
[1777683513503,47.31,78312.65,0.0,-0.9997,0.0,0.02466]
[1777683513575,47.31,78312.65,0.0,-0.9997,0.0,0.02466]
[1777683515699,47.31,78310.79,0.0,-0.9997,0.0,0.02451]
[1777683515827,47.31,78310.79,0.0,-0.9997,0.0,0.02451]
[1777683516074,47.31,78310.56,0.0,-0.9997,0.0,0.02449]
[1777683518088,47.31,78309.28,0.0,-0.9997,0.0,0.02439]
[1777683518573,47.31,78309.28,0.0,-0.9997,0.0,0.02439]
[1777683518828,47.31,78309.28,0.0,-0.9997,0.0,0.02439]
[1777683519095,47.31,78308.06,0.0,-0.9997,0.0,0.02429]
[1777683524129,47.31,78307.17,0.0,-0.9997,0.0,0.02422]
[1777683524933,47.31,78307.17,0.0,-0.9997,0.0,0.02422]
[1777683525074,47.31,78307.17,0.0,-0.9997,0.0,0.02422]
[1777683525137,47.31,78306.93,0.0,-0.9997,0.0,0.0242]
[1777683531831,47.31,78306.58,0.0,-0.9997,0.0,0.02417]
[1777683532080,47.31,78306.58,0.0,-0.9997,0.0,0.02417]
[1777683537222,47.31,78306.39,0.0,-0.9997,0.0,0.02416]
[1777683540071,47.31,78306.35,0.0,-0.9997,0.0,0.02415]
[1777683540329,47.31,78306.35,0.0,-0.9997,0.0,0.02415]
[1777683540243,47.31,78306.32,0.0,-0.9997,0.0,0.02415]
[1777683545278,47.31,78305.77,0.0,-0.99971,0.0,0.02411]
[1777683550313,47.31,78305.77,0.0,-0.99971,0.0,0.02411]
[1777683551320,47.31,78307.62,0.0,-0.9997,0.0,0.02425]
[1777683557362,47.31,78307.56,0.0,-0.9997,0.0,0.02425]
[1777683559326,47.31,78307.56,0.0,-0.9997,0.0,0.02425]
[1777683560965,47.31,78307.56,0.0,-0.9997,0.0,0.02425]
[1777683561076,47.31,78307.56,0.0,-0.9997,0.0,0.02425]
[1777683561178,47.31,78307.56,0.0,-0.9997,0.0,0.02425]
[1777683574106,47.31,78307.89,0.0,-0.9997,0.0,0.02428]
[1777683574326,47.31,78307.89,0.0,-0.9997,0.0,0.02428]
[1777683574207,47.31,78307.89,0.0,-0.99971,0.0,0.02391]
[1777683580936,47.31,78307.41,0.0,-0.99971,0.0,0.02387]
[1777683583562,47.31,78310.38,0.0,-0.99971,0.0,0.02411]
[1777683585032,47.31,78310.38,0.0,-0.99971,0.0,0.02411]
[1777683585075,47.31,78310.38,0.0,-0.99971,0.0,0.02411]
[1777683585131,47.31,78312.78,0.0,-0.9997,0.0,0.0243]
[1777683585576,47.31,78314.19,0.0,-0.9997,0.0,0.02441]
[1777683586583,47.31,78327.61,0.0,-0.99969,0.0,0.02551]
[1777683587591,47.31,78329.1,0.0,-0.99968,0.0,0.02563]
[1777683588919,47.31,78329.1,0.0,-0.99968,0.0,0.02563]
[1777683589080,47.31,78329.1,0.0,-0.99968,0.0,0.02563]
[1777683589095,47.31,78329.41,0.0,-0.99968,0.0,0.02566]
[1777683592625,47.31,78338.67,0.0,-0.99967,0.0,0.02645]
[1777683593631,47.31,78338.75,0.0,-0.99967,0.0,0.02646]
[1777683595110,47.31,78338.75,0.0,-0.99967,0.0,0.02646]
[1777683595325,47.31,78338.75,0.0,-0.99967,0.0,0.02646]
[1777683600682,47.31,78340.07,0.0,-0.99967,0.0,0.02657]
[1777683602696,47.31,78326.52,0.0,-0.99969,0.0,0.02542]
[1777683603975,47.31,78326.52,0.0,-0.99969,0.0,0.02542]
[1777683604124,47.31,78321.27,0.0,-0.99969,0.0,0.02498]
[1777683604710,47.31,78315.64,0.0,-0.9997,0.0,0.02453]
[1777683606320,47.31,78315.64,0.0,-0.9997,0.0,0.02453]
[1777683606351,47.31,78315.64,0.0,-0.9997,0.0,0.02453]
[1777683606371,47.31,78315.68,0.0,-0.9997,0.0,0.02453]
[1777683610352,47.31,78315.64,0.0,-0.9997,0.0,0.02453]
[1777683609745,47.31,78313.66,0.0,-0.9997,0.0,0.02437]
[1777683610575,47.31,78313.66,0.0,-0.9997,0.0,0.02437]
[1777683610752,47.31,78312.39,0.0,-0.9997,0.0,0.02427]
[1777683611643,47.31,78312.39,0.0,-0.9997,0.0,0.02427]
[1777683611828,47.31,78312.39,0.0,-0.9997,0.0,0.02427]
[1777683611878,47.31,78311.54,0.0,-0.9997,0.0,0.0242]
[1777683618807,47.31,78311.81,0.0,-0.9997,0.0,0.02422]
[1777683619897,47.31,78311.81,0.0,-0.9997,0.0,0.02422]
[1777683620075,47.31,78311.81,0.0,-0.9997,0.0,0.02422]
[1777683621829,47.31,78314.0,0.0,-0.9997,0.0,0.02439]
[1777683623396,47.31,78314.0,0.0,-0.9997,0.0,0.02439]
[1777683623575,47.31,78314.21,0.0,-0.9997,0.0,0.02441]
[1777683623843,47.31,78314.77,0.0,-0.9997,0.0,0.02446]
[1777683628878,47.31,78314.0,0.0,-0.9997,0.0,0.02439]
[1777683629885,47.31,78311.25,0.0,-0.9997,0.0,0.02417]
[1777683631986,47.31,78310.5,0.0,-0.9997,0.0,0.02411]
[1777683632078,47.31,78310.5,0.0,-0.9997,0.0,0.02411]
[1777683632087,47.31,78309.49,0.0,-0.99971,0.0,0.02367]
[1777683632906,47.31,78304.6,0.0,-0.99972,0.0,0.02329]
[1777683633913,47.31,78302.49,0.0,-0.99972,0.0,0.02313]
[1777683634981,47.31,78302.49,0.0,-0.99972,0.0,0.02313]
[1777683635083,47.31,78302.49,0.0,-0.99972,0.0,0.02313]
[1777683635185,47.31,78301.45,0.0,-0.99972,0.0,0.02305]
[1777683636003,47.31,78301.45,0.0,-0.99972,0.0,0.02305]
[1777683636095,47.31,78300.14,0.0,-0.99972,0.0,0.02295]
[1777683641190,47.31,78299.43,0.0,-0.99972,0.0,0.02289]
[1777683641328,47.31,78299.43,0.0,-0.99972,0.0,0.02289]
[1777683642703,47.31,78299.36,0.0,-0.99972,0.0,0.02289]
[1777683642826,47.31,78299.36,0.0,-0.99972,0.0,0.02289]
[1777683642927,47.31,78299.36,0.0,-0.99972,0.0,0.02289]
[1777683643984,47.31,78301.12,0.0,-0.99972,0.0,0.02302]
[1777683644991,47.31,78302.41,0.0,-0.99972,0.0,0.02312]
[1777683649026,47.31,78305.36,0.0,-0.99971,0.0,0.02335]
[1777683655068,47.31,78306.84,0.0,-0.99971,0.0,0.02346]
[1777683656382,47.31,78308.92,0.0,-0.99971,0.0,0.02362]
[1777683658577,47.31,78308.83,0.0,-0.99971,0.0,0.02362]
[1777683667152,47.31,78309.01,0.0,-0.99971,0.0,0.02363]
[1777683669204,47.31,78308.47,0.0,-0.99971,0.0,0.02359]
[1777683669329,47.31,78308.47,0.0,-0.99971,0.0,0.02359]
[1777683669427,47.31,78308.5,0.0,-0.99971,0.0,0.02359]
[1777683669975,47.31,78308.5,0.0,-0.99971,0.0,0.02359]
[1777683670077,47.31,78308.5,0.0,-0.99971,0.0,0.02359]
[1777683673194,47.31,78306.74,0.0,-0.99971,0.0,0.02345]
[1777683675054,47.31,78305.91,0.0,-0.99971,0.0,0.02339]
[1777683675079,47.31,78305.91,0.0,-0.99971,0.0,0.02339]
[1777683681250,47.31,78305.29,0.0,-0.99971,0.0,0.02334]
[1777683686285,47.31,78305.36,0.0,-0.99971,0.0,0.02335]
[1777683688300,47.31,78308.47,0.0,-0.99971,0.0,0.02359]
[1777683689305,47.31,78310.22,0.0,-0.99971,0.0,0.02373]
[1777683690808,47.31,78310.47,0.0,-0.99971,0.0,0.02375]
[1777683690828,47.31,78310.47,0.0,-0.99971,0.0,0.02375]
[1777683691320,47.31,78309.92,0.0,-0.99971,0.0,0.02334]
[1777683691631,47.31,78309.92,0.0,-0.99971,0.0,0.02334]
[1777683691830,47.31,78309.92,0.0,-0.99971,0.0,0.02334]
[1777683697364,47.31,78310.67,0.0,-0.99971,0.0,0.0234]
[1777683699378,47.31,78312.18,0.0,-0.99971,0.0,0.02351]
[1777683700367,47.31,78312.18,0.0,-0.99971,0.0,0.02351]
[1777683700385,47.31,78312.14,0.0,-0.99971,0.0,0.02351]
[1777683700579,47.31,78312.14,0.0,-0.99971,0.0,0.02351]
[1777683701245,47.31,78312.14,0.0,-0.99971,0.0,0.02351]
[1777683701330,47.31,78312.14,0.0,-0.99971,0.0,0.02351]
[1777683706429,47.31,78311.87,0.0,-0.99971,0.0,0.02349]
[1777683711465,47.31,78311.18,0.0,-0.99971,0.0,0.02344]
[1777683713608,47.31,78310.62,0.0,-0.99971,0.0,0.02339]
[1777683713827,47.31,78310.62,0.0,-0.99971,0.0,0.02339]
[1777683714439,47.31,78310.62,0.0,-0.99971,0.0,0.02339]
[1777683714477,47.31,78310.62,0.0,-0.99971,0.0,0.02339]
[1777683714577,47.31,78310.62,0.0,-0.99971,0.0,0.02339]
[1777683720799,47.31,78309.45,0.0,-0.99971,0.0,0.0233]
[1777683720827,47.31,78309.45,0.0,-0.99971,0.0,0.0233]
[1777683721477,47.31,78309.45,0.0,-0.99971,0.0,0.0233]
[1777683720900,47.31,78308.77,0.0,-0.99972,0.0,0.02325]
[1777683721583,47.31,78308.77,0.0,-0.99972,0.0,0.02325]
[1777683728583,47.31,78308.95,0.0,-0.99972,0.0,0.02326]
[1777683734628,47.31,78309.09,0.0,-0.99972,0.0,0.02328]
[1777683736310,47.31,78309.09,0.0,-0.99972,0.0,0.02328]
[1777683736327,47.31,78309.09,0.0,-0.99972,0.0,0.02328]
[1777683736379,47.31,78309.09,0.0,-0.99972,0.0,0.02328]
[1777683737856,47.31,78309.09,0.0,-0.99972,0.0,0.02328]
[1777683738082,47.31,78309.09,0.0,-0.99972,0.0,0.02328]
[1777683744056,47.31,78307.97,0.0,-0.99972,0.0,0.02319]
[1777683744076,47.31,78307.97,0.0,-0.99972,0.0,0.02319]
[1777683744092,47.31,78307.66,0.0,-0.99972,0.0,0.02317]
[1777683745167,47.31,78307.66,0.0,-0.99972,0.0,0.02317]
[1777683745332,47.31,78307.66,0.0,-0.99972,0.0,0.02317]
[1777683750740,47.31,78306.89,0.0,-0.99972,0.0,0.02311]
[1777683753760,47.31,78305.27,0.0,-0.99972,0.0,0.02263]
[1777683755651,47.31,78304.89,0.0,-0.99972,0.0,0.0226]
[1777683755828,47.31,78304.89,0.0,-0.99972,0.0,0.0226]
[1777683756381,47.31,78304.89,0.0,-0.99972,0.0,0.0226]
[1777683756482,47.31,78304.61,0.0,-0.99972,0.0,0.02258]
[1777683756583,47.31,78304.61,0.0,-0.99972,0.0,0.02258]
[1777683758796,47.31,78303.34,0.0,-0.99973,0.0,0.02248]
[1777683763831,47.31,78304.21,0.0,-0.99972,0.0,0.02255]
[1777683764838,47.31,78307.7,0.0,-0.99972,0.0,0.02281]
[1777683765965,47.31,78307.7,0.0,-0.99972,0.0,0.02281]
[1777683766076,47.31,78307.7,0.0,-0.99972,0.0,0.02281]
[1777683766177,47.31,78307.69,0.0,-0.99972,0.0,0.02281]
[1777683766679,47.31,78307.69,0.0,-0.99972,0.0,0.02281]
[1777683766828,47.31,78307.69,0.0,-0.99972,0.0,0.02281]
[1777683774909,47.31,78308.61,0.0,-0.99972,0.0,0.02288]
[1777683776013,47.31,78308.61,0.0,-0.99972,0.0,0.02288]
[1777683776075,47.31,78308.61,0.0,-0.99972,0.0,0.02288]
[1777683776159,47.31,78308.76,0.0,-0.99972,0.0,0.02289]
[1777683776904,47.31,78308.76,0.0,-0.99972,0.0,0.02289]
[1777683777077,47.31,78308.76,0.0,-0.99972,0.0,0.02289]
[1777683782964,47.31,78308.6,0.0,-0.99972,0.0,0.02288]
[1777683789006,47.31,78308.21,0.0,-0.99972,0.0,0.02285]
[1777683793350,47.31,78307.9,0.0,-0.99972,0.0,0.02283]
[1777683793577,47.31,78307.9,0.0,-0.99972,0.0,0.02283]
[1777683793451,47.31,78307.9,0.0,-0.99972,0.0,0.02283]
[1777683794275,47.31,78307.9,0.0,-0.99972,0.0,0.02283]
[1777683794333,47.31,78307.9,0.0,-0.99972,0.0,0.02283]
[1777683794343,47.31,78307.94,0.0,-0.99972,0.0,0.02283]
[1777683801091,47.31,78308.0,0.0,-0.99972,0.0,0.02284]
[1777683807133,47.31,78302.76,0.0,-0.99973,0.0,0.02244]
[1777683808367,47.31,78302.76,0.0,-0.99973,0.0,0.02244]
[1777683808589,47.31,78302.76,0.0,-0.99973,0.0,0.02244]
[1777683808429,47.31,78299.32,0.0,-0.99973,0.0,0.02219]
[1777683809147,47.31,78299.41,0.0,-0.99973,0.0,0.02219]
[1777683809618,47.31,78299.41,0.0,-0.99973,0.0,0.02219]
[1777683809831,47.31,78299.41,0.0,-0.99973,0.0,0.02219]
[1777683811161,47.31,78301.61,0.0,-0.99973,0.0,0.02201]
[1777683812168,47.31,78302.77,0.0,-0.99973,0.0,0.02209]
[1777683817202,47.31,78303.1,0.0,-0.99973,0.0,0.02212]
[1777683822237,47.31,78303.1,0.0,-0.99973,0.0,0.02212]
[1777683825417,47.31,78303.06,0.0,-0.99973,0.0,0.02212]
[1777683825583,47.31,78303.06,0.0,-0.99973,0.0,0.02212]
[1777683825529,47.31,78303.07,0.0,-0.99973,0.0,0.02212]
[1777683825646,47.31,78303.07,0.0,-0.99973,0.0,0.02212]
[1777683826765,47.31,78303.07,0.0,-0.99973,0.0,0.02212]
[1777683826835,47.31,78303.07,0.0,-0.99973,0.0,0.02212]
[1777683833314,47.31,78302.65,0.0,-0.99973,0.0,0.02209]
[1777683834877,47.31,78302.94,0.0,-0.99973,0.0,0.02211]
[1777683835078,47.31,78302.94,0.0,-0.99973,0.0,0.02211]
[1777683835142,47.31,78302.94,0.0,-0.99973,0.0,0.02211]
[1777683835884,47.31,78302.94,0.0,-0.99973,0.0,0.02211]
[1777683836080,47.31,78302.94,0.0,-0.99973,0.0,0.02211]
[1777683841375,47.31,78302.7,0.0,-0.99973,0.0,0.02209]
[1777683854467,47.31,78300.43,0.0,-0.99973,0.0,0.02192]
[1777683855474,47.31,78296.94,0.0,-0.99974,0.0,0.02167]
[1777683855996,47.31,78296.94,0.0,-0.99974,0.0,0.02167]
[1777683856076,47.31,78296.94,0.0,-0.99974,0.0,0.02167]
[1777683856481,47.31,78294.37,0.0,-0.99974,0.0,0.02148]
[1777683857124,47.31,78294.37,0.0,-0.99974,0.0,0.02148]
[1777683857328,47.31,78294.37,0.0,-0.99974,0.0,0.02148]
[1777683861516,47.31,78292.85,0.0,-0.99974,0.0,0.02137]
[1777683866553,47.31,78292.21,0.0,-0.99974,0.0,0.02133]
[1777683866581,47.31,78292.21,0.0,-0.99974,0.0,0.02133]
[1777683866574,47.31,78291.93,0.0,-0.99974,0.0,0.02131]
[1777683867559,47.31,78291.77,0.0,-0.99974,0.0,0.0213]
[1777683867681,47.31,78291.77,0.0,-0.99974,0.0,0.0213]
[1777683867835,47.31,78291.77,0.0,-0.99974,0.0,0.0213]
[1777683871587,47.31,78297.46,0.0,-0.99974,0.0,0.02137]
[1777683872352,47.31,78297.46,0.0,-0.99974,0.0,0.02137]
[1777683872576,47.31,78297.46,0.0,-0.99974,0.0,0.02137]
[1777683872597,47.31,78299.7,0.0,-0.99974,0.0,0.02153]
[1777683873557,47.31,78299.7,0.0,-0.99974,0.0,0.02153]
[1777683873580,47.31,78299.7,0.0,-0.99974,0.0,0.02153]
[1777683875618,47.31,78302.03,0.0,-0.99973,0.0,0.0217]
[1777683879329,47.31,78302.73,0.0,-0.99973,0.0,0.02175]
[1777683879578,47.31,78302.73,0.0,-0.99973,0.0,0.02175]
[1777683885093,47.31,78302.48,0.0,-0.99973,0.0,0.02173]
[1777683885330,47.31,78302.48,0.0,-0.99973,0.0,0.02173]
[1777683885431,47.31,78302.85,0.0,-0.99973,0.0,0.02176]
[1777683890724,47.31,78301.63,0.0,-0.99974,0.0,0.02167]
[1777683893745,47.31,78297.48,0.0,-0.99974,0.0,0.02137]
[1777683895092,47.31,78297.48,0.0,-0.99974,0.0,0.02137]
[1777683895334,47.31,78297.48,0.0,-0.99974,0.0,0.02137]
[1777683900795,47.31,78297.19,0.0,-0.99974,0.0,0.02135]
[1777683902686,47.31,78297.19,0.0,-0.99974,0.0,0.02135]
[1777683902830,47.31,78297.16,0.0,-0.99974,0.0,0.02135]
[1777683909858,47.31,78297.51,0.0,-0.99974,0.0,0.02137]
[1777683914684,47.31,78297.3,0.0,-0.99974,0.0,0.02136]
[1777683914826,47.31,78297.12,0.0,-0.99974,0.0,0.02134]
[1777683914893,47.31,78297.03,0.0,-0.99974,0.0,0.02134]
[1777683917392,47.31,78297.15,0.0,-0.99974,0.0,0.02135]
[1777683917577,47.31,78297.15,0.0,-0.99974,0.0,0.02135]
[1777683923955,47.31,78297.89,0.0,-0.99974,0.0,0.0214]
[1777683928991,47.31,78298.16,0.0,-0.99974,0.0,0.02142]
[1777683931005,47.31,78298.02,0.0,-0.99974,0.0,0.02107]
[1777683935034,47.31,78302.69,0.0,-0.99974,0.0,0.0214]
[1777683936132,47.31,78302.69,0.0,-0.99974,0.0,0.0214]
[1777683936326,47.31,78302.69,0.0,-0.99974,0.0,0.0214]
[1777683936339,47.31,78303.49,0.0,-0.99974,0.0,0.02146]
[1777683937383,47.31,78303.49,0.0,-0.99974,0.0,0.02146]
[1777683937585,47.31,78303.49,0.0,-0.99974,0.0,0.02146]
[1777683937687,47.31,78301.26,0.0,-0.99974,0.0,0.0213]
[1777683946111,47.31,78301.19,0.0,-0.99974,0.0,0.0213]
[1777683947567,47.31,78301.19,0.0,-0.99974,0.0,0.0213]
[1777683947580,47.31,78301.19,0.0,-0.99974,0.0,0.0213]
[1777683947660,47.31,78300.27,0.0,-0.99974,0.0,0.02123]
[1777683948597,47.31,78300.27,0.0,-0.99974,0.0,0.02123]
[1777683948830,47.31,78300.35,0.0,-0.99974,0.0,0.02124]
[1777683954168,47.31,78299.8,0.0,-0.99974,0.0,0.0212]
[1777683960211,47.31,78299.83,0.0,-0.99974,0.0,0.0212]
[1777683962413,47.31,78300.09,0.0,-0.99974,0.0,0.02122]
[1777683962575,47.31,78300.09,0.0,-0.99974,0.0,0.02122]
[1777683962676,47.31,78300.54,0.0,-0.99974,0.0,0.02125]
[1777683963675,47.31,78300.54,0.0,-0.99974,0.0,0.02125]
[1777683963835,47.31,78300.33,0.0,-0.99974,0.0,0.02124]
[1777683970281,47.31,78300.5,0.0,-0.99974,0.0,0.02125]
[1777683976465,47.31,78300.41,0.0,-0.99974,0.0,0.02124]
[1777683976579,47.31,78300.41,0.0,-0.99974,0.0,0.02124]
[1777683976680,47.31,78300.41,0.0,-0.99974,0.0,0.02124]
[1777683977409,47.31,78300.41,0.0,-0.99974,0.0,0.02124]
[1777683977581,47.31,78300.41,0.0,-0.99974,0.0,0.02124]
[1777683978337,47.31,78302.46,0.0,-0.99974,0.0,0.02139]
[1777683979344,47.31,78303.4,0.0,-0.99974,0.0,0.02146]
[1777683982706,47.31,78304.25,0.0,-0.99974,0.0,0.02152]
[1777683982855,47.31,78304.25,0.0,-0.99974,0.0,0.02152]
[1777683983076,47.31,78304.25,0.0,-0.99974,0.0,0.02152]
[1777683983371,47.31,78309.11,0.0,-0.99973,0.0,0.02187]
[1777683984182,47.31,78309.11,0.0,-0.99973,0.0,0.02187]
[1777683984336,47.31,78309.11,0.0,-0.99973,0.0,0.02187]
[1777683990421,47.31,78310.09,0.0,-0.99973,0.0,0.02194]
[1777683991428,47.31,78310.21,0.0,-0.99974,0.0,0.02161]
[1777683992372,47.31,78310.21,0.0,-0.99974,0.0,0.02161]
[1777683992575,47.31,78310.21,0.0,-0.99974,0.0,0.02161]
[1777683992648,47.31,78310.21,0.0,-0.99974,0.0,0.02161]
[1777683993851,47.31,78310.03,0.0,-0.99974,0.0,0.02159]
[1777683994081,47.31,78310.03,0.0,-0.99974,0.0,0.02159]
[1777683995456,47.31,78310.95,0.0,-0.99973,0.0,0.02166]
[1777684000378,47.31,78311.43,0.0,-0.99973,0.0,0.0217]
[1777684000579,47.31,78311.43,0.0,-0.99973,0.0,0.0217]
[1777684005361,47.31,78311.26,0.0,-0.99973,0.0,0.02168]
[1777684005575,47.31,78311.26,0.0,-0.99973,0.0,0.02168]
[1777684005614,47.31,78311.26,0.0,-0.99973,0.0,0.02168]
[1777684011567,47.31,78313.47,0.0,-0.99973,0.0,0.02184]
[1777684012574,47.31,78314.73,0.0,-0.99973,0.0,0.02194]
[1777684015597,47.31,78312.7,0.0,-0.99973,0.0,0.02179]
[1777684016277,47.31,78312.7,0.0,-0.99973,0.0,0.02179]
[1777684016330,47.31,78312.7,0.0,-0.99973,0.0,0.02179]
[1777684021639,47.31,78312.31,0.0,-0.99973,0.0,0.02176]
[1777684022647,47.31,78313.1,0.0,-0.99973,0.0,0.02182]
[1777684023513,47.31,78313.1,0.0,-0.99973,0.0,0.02182]
[1777684023584,47.31,78313.1,0.0,-0.99973,0.0,0.02182]
[1777684023653,47.31,78310.56,0.0,-0.99973,0.0,0.02163]
[1777684031709,47.31,78310.33,0.0,-0.99974,0.0,0.02162]
[1777684035457,47.31,78310.52,0.0,-0.99974,0.0,0.02163]
[1777684035577,47.31,78310.52,0.0,-0.99974,0.0,0.02163]
[1777684036578,47.31,78310.52,0.0,-0.99974,0.0,0.02163]
[1777684036670,47.31,78310.52,0.0,-0.99974,0.0,0.02163]
[1777684041782,47.31,78310.71,0.0,-0.99973,0.0,0.02164]
[1777684046817,47.31,78310.87,0.0,-0.99973,0.0,0.02165]
[1777684052027,47.31,78310.83,0.0,-0.99973,0.0,0.02165]
[1777684052076,47.31,78310.83,0.0,-0.99973,0.0,0.02165]
[1777684052128,47.31,78310.83,0.0,-0.99974,0.0,0.02131]
[1777684059911,47.31,78310.66,0.0,-0.99974,0.0,0.0213]
[1777684061477,47.31,78310.66,0.0,-0.99974,0.0,0.0213]
[1777684061577,47.31,78310.66,0.0,-0.99974,0.0,0.0213]
[1777684061578,47.31,78313.27,0.0,-0.99974,0.0,0.02149]
[1777684063887,47.31,78314.04,0.0,-0.99974,0.0,0.02154]
[1777684064076,47.31,78314.04,0.0,-0.99974,0.0,0.02154]
[1777684064089,47.31,78314.49,0.0,-0.99974,0.0,0.02157]
[1777684064946,47.31,78316.73,0.0,-0.99973,0.0,0.02174]
[1777684066552,47.31,78316.73,0.0,-0.99973,0.0,0.02174]
[1777684066580,47.31,78316.73,0.0,-0.99973,0.0,0.02174]
[1777684066676,47.31,78322.9,0.0,-0.99973,0.0,0.02219]
[1777684070989,47.31,78325.83,0.0,-0.99972,0.0,0.02241]
[1777684075212,47.31,78326.57,0.0,-0.99972,0.0,0.02247]
[1777684075334,47.31,78326.57,0.0,-0.99972,0.0,0.02247]
[1777684076884,47.31,78326.74,0.0,-0.99972,0.0,0.02248]
[1777684077076,47.31,78326.74,0.0,-0.99972,0.0,0.02248]
[1777684077177,47.31,78326.7,0.0,-0.99972,0.0,0.02247]
[1777684081059,47.31,78335.33,0.0,-0.99971,0.0,0.02313]
[1777684082066,47.31,78341.32,0.0,-0.99971,0.0,0.0236]
[1777684083073,47.31,78331.64,0.0,-0.99972,0.0,0.02285]
[1777684084094,47.31,78331.64,0.0,-0.99972,0.0,0.02285]
[1777684084326,47.31,78331.64,0.0,-0.99972,0.0,0.02285]
[1777684084359,47.31,78327.97,0.0,-0.99972,0.0,0.02257]
[1777684085087,47.31,78332.59,0.0,-0.99972,0.0,0.02292]
[1777684086094,47.31,78334.78,0.0,-0.99972,0.0,0.02309]
[1777684087809,47.31,78334.78,0.0,-0.99972,0.0,0.02309]
[1777684087827,47.31,78334.78,0.0,-0.99972,0.0,0.02309]
[1777684088655,47.31,78334.62,0.0,-0.99972,0.0,0.02308]
[1777684089734,47.31,78334.62,0.0,-0.99972,0.0,0.02308]
[1777684089827,47.31,78334.62,0.0,-0.99972,0.0,0.02308]
[1777684090122,47.31,78332.52,0.0,-0.99972,0.0,0.02292]
[1777684092135,47.31,78335.38,0.0,-0.99971,0.0,0.02314]
[1777684093169,47.31,78335.38,0.0,-0.99971,0.0,0.02314]
[1777684093329,47.31,78335.38,0.0,-0.99971,0.0,0.02314]
[1777684093431,47.31,78342.32,0.0,-0.99971,0.0,0.02368]
[1777684094149,47.31,78344.9,0.0,-0.99971,0.0,0.02388]
[1777684096900,47.31,78344.61,0.0,-0.99971,0.0,0.02386]
[1777684097076,47.31,78344.61,0.0,-0.99971,0.0,0.02386]
[1777684097171,47.31,78344.93,0.0,-0.99971,0.0,0.02388]
[1777684100899,47.31,78345.09,0.0,-0.9997,0.0,0.0239]
[1777684101078,47.31,78345.09,0.0,-0.9997,0.0,0.0239]
[1777684106097,47.31,78345.21,0.0,-0.9997,0.0,0.02391]
[1777684106326,47.31,78345.21,0.0,-0.9997,0.0,0.02391]
[1777684106385,47.31,78345.21,0.0,-0.9997,0.0,0.02391]
[1777684106575,47.31,78345.21,0.0,-0.9997,0.0,0.02391]
[1777684106649,47.31,78345.21,0.0,-0.9997,0.0,0.02391]
[1777684112275,47.31,78345.21,0.0,-0.99971,0.0,0.02353]
[1777684113269,47.31,78345.21,0.0,-0.99971,0.0,0.02353]
[1777684113325,47.31,78345.21,0.0,-0.99971,0.0,0.02353]
[1777684115297,47.31,78347.29,0.0,-0.99971,0.0,0.0237]
[1777684118318,47.31,78344.89,0.0,-0.99971,0.0,0.02351]
[1777684119283,47.31,78344.89,0.0,-0.99971,0.0,0.02351]
[1777684119325,47.31,78344.89,0.0,-0.99971,0.0,0.02351]
[1777684119372,47.31,78343.5,0.0,-0.99971,0.0,0.0234]
[1777684122306,47.31,78342.4,0.0,-0.99971,0.0,0.02331]
[1777684122328,47.31,78342.4,0.0,-0.99971,0.0,0.02331]
[1777684122427,47.31,78342.4,0.0,-0.99971,0.0,0.02331]
[1777684129395,47.31,78342.72,0.0,-0.99971,0.0,0.02334]
[1777684134430,47.31,78345.3,0.0,-0.99971,0.0,0.02354]
[1777684135615,47.31,78345.3,0.0,-0.99971,0.0,0.02354]
[1777684135829,47.31,78345.3,0.0,-0.99971,0.0,0.02354]
[1777684141480,47.31,78345.74,0.0,-0.99971,0.0,0.02358]
[1777684146515,47.31,78345.42,0.0,-0.99971,0.0,0.02355]
[1777684148224,47.31,78345.44,0.0,-0.99971,0.0,0.02355]
[1777684148325,47.31,78345.44,0.0,-0.99971,0.0,0.02355]
[1777684151494,47.31,78344.22,0.0,-0.99971,0.0,0.02346]
[1777684151576,47.31,78344.22,0.0,-0.99971,0.0,0.02346]
[1777684151596,47.31,78343.93,0.0,-0.99971,0.0,0.02343]
[1777684154837,47.31,78344.26,0.0,-0.99971,0.0,0.02346]
[1777684155075,47.31,78344.78,0.0,-0.99971,0.0,0.0235]
[1777684155578,47.31,78346.89,0.0,-0.99971,0.0,0.02367]
[1777684157592,47.31,78348.42,0.0,-0.99971,0.0,0.02379]
[1777684159089,47.31,78348.24,0.0,-0.99971,0.0,0.02377]
[1777684159326,47.31,78348.24,0.0,-0.99971,0.0,0.02377]
[1777684159605,47.31,78347.81,0.0,-0.99971,0.0,0.02374]
[1777684164641,47.31,78348.41,0.0,-0.99971,0.0,0.02379]
[1777684174163,47.31,78348.09,0.0,-0.99971,0.0,0.02376]
[1777684174711,47.31,78347.96,0.0,-0.99971,0.0,0.02338]
[1777684176575,47.31,78347.75,0.0,-0.99971,0.0,0.02336]
[1777684177732,47.31,78349.85,0.0,-0.99971,0.0,0.02353]
[1777684183774,47.31,78349.89,0.0,-0.99971,0.0,0.02353]
[1777684186794,47.31,78353.02,0.0,-0.99971,0.0,0.02378]
[1777684187013,47.31,78353.02,0.0,-0.99971,0.0,0.02378]
[1777684187076,47.31,78353.02,0.0,-0.99971,0.0,0.02378]
[1777684187607,47.31,78353.02,0.0,-0.99971,0.0,0.02378]
[1777684187827,47.31,78353.02,0.0,-0.99971,0.0,0.02378]
[1777684187869,47.31,78354.5,0.0,-0.9997,0.0,0.0239]
[1777684188809,47.31,78356.63,0.0,-0.9997,0.0,0.02407]
[1777684189816,47.31,78362.02,0.0,-0.9997,0.0,0.0245]
[1777684190823,47.31,78363.97,0.0,-0.99969,0.0,0.02466]
[1777684192203,47.31,78364.48,0.0,-0.99969,0.0,0.0247]
[1777684192327,47.31,78364.48,0.0,-0.99969,0.0,0.0247]
[1777684197873,47.31,78366.41,0.0,-0.99969,0.0,0.02486]
[1777684201429,47.31,78365.46,0.0,-0.99969,0.0,0.02478]
[1777684201581,47.31,78365.46,0.0,-0.99969,0.0,0.02478]
[1777684202143,47.31,78365.73,0.0,-0.99969,0.0,0.02481]
[1777684202328,47.31,78365.73,0.0,-0.99969,0.0,0.02481]
[1777684202908,47.31,78366.92,0.0,-0.99969,0.0,0.0249]
[1777684207944,47.31,78367.66,0.0,-0.99969,0.0,0.02497]
[1777684213986,47.31,78368.75,0.0,-0.99969,0.0,0.02506]
[1777684217007,47.31,78366.4,0.0,-0.99969,0.0,0.02486]
[1777684217027,47.31,78366.4,0.0,-0.99969,0.0,0.02486]
[1777684217078,47.31,78366.4,0.0,-0.99969,0.0,0.02486]
[1777684223049,47.31,78366.39,0.0,-0.99969,0.0,0.02486]
[1777684224056,47.31,78363.72,0.0,-0.99969,0.0,0.02464]
[1777684225063,47.31,78356.02,0.0,-0.9997,0.0,0.02402]
[1777684226069,47.31,78353.13,0.0,-0.99971,0.0,0.02379]
[1777684227312,47.31,78353.13,0.0,-0.99971,0.0,0.02379]
[1777684227328,47.31,78353.13,0.0,-0.99971,0.0,0.02379]
[1777684227728,47.31,78353.13,0.0,-0.99971,0.0,0.02379]
[1777684227828,47.31,78353.13,0.0,-0.99971,0.0,0.02379]
[1777684227830,47.31,78351.77,0.0,-0.99971,0.0,0.02368]
[1777684229092,47.31,78348.11,0.0,-0.99971,0.0,0.02339]
[1777684230099,47.31,78346.32,0.0,-0.99971,0.0,0.02325]
[1777684231235,47.31,78346.32,0.0,-0.99971,0.0,0.02325]
[1777684231329,47.31,78346.32,0.0,-0.99971,0.0,0.02325]
[1777684231336,47.31,78346.25,0.0,-0.99972,0.0,0.02288]
[1777684233120,47.31,78348.59,0.0,-0.99971,0.0,0.02306]
[1777684234126,47.31,78347.09,0.0,-0.99972,0.0,0.02295]
[1777684238155,47.31,78350.45,0.0,-0.99971,0.0,0.02321]
[1777684239581,47.31,78350.45,0.0,-0.99971,0.0,0.02321]
[1777684239833,47.31,78350.45,0.0,-0.99971,0.0,0.02321]
[1777684239864,47.31,78351.89,0.0,-0.99971,0.0,0.02332]
[1777684240341,47.31,78351.89,0.0,-0.99971,0.0,0.02332]
[1777684240576,47.31,78351.89,0.0,-0.99971,0.0,0.02332]
[1777684240676,47.31,78353.01,0.0,-0.99971,0.0,0.02341]
[1777684245204,47.31,78357.67,0.0,-0.99971,0.0,0.02377]
[1777684247476,47.31,78358.36,0.0,-0.9997,0.0,0.02383]
[1777684247578,47.31,78358.36,0.0,-0.9997,0.0,0.02383]
[1777684250239,47.31,78360.04,0.0,-0.9997,0.0,0.02396]
[1777684255274,47.31,78361.99,0.0,-0.9997,0.0,0.02412]
[1777684256281,47.31,78363.8,0.0,-0.9997,0.0,0.02427]
[1777684258528,47.31,78364.64,0.0,-0.9997,0.0,0.02433]
[1777684258579,47.31,78364.64,0.0,-0.9997,0.0,0.02433]
[1777684259355,47.31,78364.65,0.0,-0.9997,0.0,0.02433]
[1777684259576,47.31,78364.65,0.0,-0.9997,0.0,0.02433]
[1777684259676,47.31,78364.65,0.0,-0.9997,0.0,0.02433]
[1777684263330,47.31,78366.89,0.0,-0.9997,0.0,0.02452]
[1777684265517,47.31,78366.45,0.0,-0.9997,0.0,0.02448]
[1777684265583,47.31,78366.45,0.0,-0.9997,0.0,0.02448]
[1777684268365,47.31,78369.26,0.0,-0.99969,0.0,0.02471]
[1777684269372,47.31,78370.56,0.0,-0.99969,0.0,0.02482]
[1777684270716,47.31,78370.56,0.0,-0.99969,0.0,0.02482]
[1777684270828,47.31,78370.56,0.0,-0.99969,0.0,0.02482]
[1777684270929,47.31,78367.9,0.0,-0.99969,0.0,0.0246]
[1777684271590,47.31,78367.9,0.0,-0.99969,0.0,0.0246]
[1777684271831,47.31,78367.9,0.0,-0.99969,0.0,0.0246]
[1777684271875,47.31,78367.92,0.0,-0.99969,0.0,0.0246]
[1777684272393,47.31,78375.61,0.0,-0.99969,0.0,0.02524]
[1777684273400,47.31,78379.02,0.0,-0.99968,0.0,0.02552]
[1777684275363,47.31,78379.34,0.0,-0.99968,0.0,0.02555]
[1777684275582,47.31,78379.34,0.0,-0.99968,0.0,0.02555]
[1777684280449,47.31,78384.83,0.0,-0.99968,0.0,0.02602]
[1777684283470,47.31,78374.24,0.0,-0.99969,0.0,0.02512]
[1777684284603,47.31,78374.24,0.0,-0.99969,0.0,0.02512]
[1777684284827,47.31,78374.24,0.0,-0.99969,0.0,0.02512]
[1777684284929,47.31,78371.0,0.0,-0.99969,0.0,0.02485]
[1777684285686,47.31,78371.0,0.0,-0.99969,0.0,0.02485]
[1777684285828,47.31,78371.0,0.0,-0.99969,0.0,0.02485]
[1777684285925,47.31,78371.7,0.0,-0.99969,0.0,0.02491]
[1777684290556,47.31,78370.96,0.0,-0.99969,0.0,0.02485]
[1777684290579,47.31,78370.96,0.0,-0.99969,0.0,0.02485]
[1777684295555,47.31,78371.81,0.0,-0.99969,0.0,0.02453]
[1777684302604,47.31,78371.74,0.0,-0.99969,0.0,0.02453]
[1777684308646,47.31,78373.96,0.0,-0.99969,0.0,0.02471]
[1777684311596,47.31,78374.25,0.0,-0.99969,0.0,0.02473]
[1777684311830,47.31,78374.25,0.0,-0.99969,0.0,0.02473]
[1777684312289,47.31,78374.04,0.0,-0.99969,0.0,0.02472]
[1777684312329,47.31,78374.04,0.0,-0.99969,0.0,0.02472]
[1777684312674,47.31,78373.86,0.0,-0.99969,0.0,0.0247]
[1777684316282,47.31,78373.45,0.0,-0.99969,0.0,0.02467]
[1777684316331,47.31,78373.45,0.0,-0.99969,0.0,0.02467]
[1777684319723,47.31,78372.11,0.0,-0.99969,0.0,0.02456]
[1777684321737,47.31,78370.82,0.0,-0.9997,0.0,0.02445]
[1777684323751,47.31,78369.37,0.0,-0.9997,0.0,0.02434]
[1777684324248,47.31,78369.37,0.0,-0.9997,0.0,0.02434]
[1777684324330,47.31,78369.37,0.0,-0.9997,0.0,0.02434]
[1777684325321,47.31,78368.65,0.0,-0.9997,0.0,0.02428]
[1777684325585,47.31,78368.65,0.0,-0.9997,0.0,0.02428]
[1777684325765,47.31,78368.79,0.0,-0.9997,0.0,0.02429]
[1777684331807,47.31,78368.84,0.0,-0.9997,0.0,0.02429]
[1777684334828,47.31,78362.78,0.0,-0.9997,0.0,0.02381]
[1777684336862,47.31,78362.67,0.0,-0.9997,0.0,0.0238]
[1777684337079,47.31,78362.67,0.0,-0.9997,0.0,0.0238]
[1777684341897,47.31,78361.2,0.0,-0.99971,0.0,0.02368]
[1777684344693,47.31,78361.03,0.0,-0.99971,0.0,0.02367]
[1777684344828,47.31,78361.03,0.0,-0.99971,0.0,0.02367]
[1777684345610,47.31,78360.96,0.0,-0.99971,0.0,0.02366]
[1777684345833,47.31,78360.96,0.0,-0.99971,0.0,0.02366]
[1777684345905,47.31,78361.0,0.0,-0.99971,0.0,0.02367]
[1777684348576,47.31,78360.66,0.0,-0.99971,0.0,0.02364]
[1777684348926,47.31,78358.88,0.0,-0.99971,0.0,0.0235]
[1777684351947,47.31,78358.11,0.0,-0.99971,0.0,0.02307]
[1777684353961,47.31,78356.73,0.0,-0.99972,0.0,0.02296]
[1777684358996,47.31,78356.64,0.0,-0.99972,0.0,0.02296]
[1777684362318,47.31,78356.21,0.0,-0.99972,0.0,0.02292]
[1777684362327,47.31,78356.21,0.0,-0.99972,0.0,0.02292]
[1777684362637,47.31,78356.21,0.0,-0.99972,0.0,0.02292]
[1777684362831,47.31,78356.21,0.0,-0.99972,0.0,0.02292]
[1777684364031,47.31,78356.25,0.0,-0.99972,0.0,0.02293]
[1777684369066,47.31,78355.2,0.0,-0.99972,0.0,0.02285]
[1777684369554,47.31,78355.2,0.0,-0.99972,0.0,0.02285]
[1777684369576,47.31,78355.2,0.0,-0.99972,0.0,0.02285]
[1777684375109,47.31,78354.84,0.0,-0.99972,0.0,0.02282]
[1777684380144,47.31,78354.84,0.0,-0.99972,0.0,0.02282]
[1777684381640,47.31,78354.54,0.0,-0.99972,0.0,0.0228]
[1777684381836,47.31,78354.54,0.0,-0.99972,0.0,0.0228]
[1777684382163,47.31,78351.48,0.0,-0.99972,0.0,0.02256]
[1777684382942,47.31,78351.48,0.0,-0.99972,0.0,0.02256]
[1777684383079,47.31,78351.48,0.0,-0.99972,0.0,0.02256]
[1777684383165,47.31,78350.08,0.0,-0.99972,0.0,0.02246]
[1777684385179,47.31,78340.4,0.0,-0.99973,0.0,0.02174]
[1777684386186,47.31,78337.56,0.0,-0.99973,0.0,0.02153]
[1777684387053,47.31,78337.56,0.0,-0.99973,0.0,0.02153]
[1777684387077,47.31,78337.56,0.0,-0.99973,0.0,0.02153]
[1777684390506,47.31,78336.75,0.0,-0.99974,0.0,0.02147]
[1777684390578,47.31,78336.75,0.0,-0.99974,0.0,0.02147]
[1777684390686,47.31,78336.75,0.0,-0.99974,0.0,0.02147]
[1777684390828,47.31,78336.75,0.0,-0.99974,0.0,0.02147]
[1777684390929,47.31,78336.02,0.0,-0.99974,0.0,0.02142]
[1777684394242,47.31,78338.68,0.0,-0.99973,0.0,0.02161]
[1777684399277,47.31,78342.66,0.0,-0.99973,0.0,0.0219]
[1777684400684,47.31,78342.66,0.0,-0.99973,0.0,0.0219]
[1777684400831,47.31,78342.66,0.0,-0.99973,0.0,0.0219]
[1777684406326,47.31,78341.09,0.0,-0.99973,0.0,0.02179]
[1777684408377,47.31,78340.93,0.0,-0.99973,0.0,0.02178]
[1777684408577,47.31,78340.93,0.0,-0.99973,0.0,0.02178]
[1777684409195,47.31,78340.93,0.0,-0.99973,0.0,0.02178]
[1777684409335,47.31,78341.27,0.0,-0.99973,0.0,0.0218]
[1777684409347,47.31,78341.38,0.0,-0.99973,0.0,0.02181]
[1777684411361,47.31,78341.88,0.0,-0.99973,0.0,0.0215]
[1777684416397,47.31,78341.4,0.0,-0.99973,0.0,0.02146]
[1777684421431,47.31,78341.77,0.0,-0.99973,0.0,0.02149]
[1777684424971,47.31,78341.81,0.0,-0.99973,0.0,0.02149]
[1777684425079,47.31,78341.81,0.0,-0.99973,0.0,0.02149]
[1777684428481,47.31,78345.96,0.0,-0.99973,0.0,0.0218]
[1777684429624,47.31,78345.96,0.0,-0.99973,0.0,0.0218]
[1777684429827,47.31,78345.96,0.0,-0.99973,0.0,0.0218]
[1777684429915,47.31,78348.64,0.0,-0.99973,0.0,0.02199]
[1777684430584,47.31,78348.64,0.0,-0.99973,0.0,0.02199]
[1777684430835,47.31,78348.64,0.0,-0.99973,0.0,0.02199]
[1777684430929,47.31,78351.54,0.0,-0.99973,0.0,0.02221]
[1777684439558,47.31,78351.77,0.0,-0.99972,0.0,0.02223]
[1777684440398,47.31,78351.77,0.0,-0.99972,0.0,0.02223]
[1777684440575,47.31,78351.77,0.0,-0.99972,0.0,0.02223]
[1777684443587,47.31,78348.71,0.0,-0.99973,0.0,0.022]
[1777684450636,47.31,78348.74,0.0,-0.99973,0.0,0.022]
[1777684452159,47.31,78348.74,0.0,-0.99973,0.0,0.022]
[1777684452325,47.31,78348.67,0.0,-0.99973,0.0,0.022]
[1777684453549,47.31,78348.67,0.0,-0.99973,0.0,0.022]
[1777684453586,47.31,78348.67,0.0,-0.99973,0.0,0.022]
[1777684453657,47.31,78348.7,0.0,-0.99973,0.0,0.022]
[1777684458692,47.31,78348.84,0.0,-0.99973,0.0,0.02201]
[1777684464734,47.31,78348.99,0.0,-0.99973,0.0,0.02202]
[1777684466278,47.31,78348.99,0.0,-0.99973,0.0,0.02202]
[1777684466330,47.31,78348.99,0.0,-0.99973,0.0,0.02202]
[1777684471783,47.31,78349.17,0.0,-0.99973,0.0,0.02168]
[1777684477825,47.31,78349.08,0.0,-0.99973,0.0,0.02168]
[1777684485292,47.31,78349.05,0.0,-0.99973,0.0,0.02167]
[1777684485328,47.31,78349.44,0.0,-0.99973,0.0,0.0217]
[1777684486843,47.31,78349.51,0.0,-0.99973,0.0,0.02171]
[1777684487081,47.31,78349.51,0.0,-0.99973,0.0,0.02171]
[1777684487121,47.31,78345.98,0.0,-0.99973,0.0,0.02145]
[1777684488901,47.31,78344.68,0.0,-0.99974,0.0,0.02136]
[1777684490916,47.31,78364.59,0.0,-0.99972,0.0,0.02284]
[1777684491923,47.31,78369.0,0.0,-0.99971,0.0,0.02318]
[1777684492930,47.31,78377.64,0.0,-0.9997,0.0,0.02386]
[1777684493937,47.31,78379.1,0.0,-0.9997,0.0,0.02398]
[1777684494932,47.31,78379.1,0.0,-0.9997,0.0,0.02398]
[1777684495077,47.31,78379.1,0.0,-0.9997,0.0,0.02398]
[1777684495136,47.31,78376.95,0.0,-0.9997,0.0,0.02381]
[1777684496958,47.31,78375.37,0.0,-0.99971,0.0,0.02368]
[1777684497774,47.31,78375.37,0.0,-0.99971,0.0,0.02368]
[1777684497832,47.31,78375.37,0.0,-0.99971,0.0,0.02368]
[1777684497965,47.31,78375.48,0.0,-0.99971,0.0,0.02369]
[1777684500405,47.31,78376.23,0.0,-0.9997,0.0,0.02375]
[1777684500452,47.31,78376.23,0.0,-0.9997,0.0,0.02375]
[1777684500986,47.31,78364.64,0.0,-0.99972,0.0,0.02284]
[1777684501993,47.31,78363.65,0.0,-0.99972,0.0,0.02277]
[1777684503182,47.31,78363.65,0.0,-0.99972,0.0,0.02277]
[1777684503284,47.31,78362.13,0.0,-0.99972,0.0,0.02265]
[1777684503329,47.31,78362.13,0.0,-0.99972,0.0,0.02265]
[1777684504010,47.31,78357.04,0.0,-0.99972,0.0,0.02227]
[1777684505016,47.31,78354.38,0.0,-0.99973,0.0,0.02207]
[1777684506565,47.31,78354.6,0.0,-0.99973,0.0,0.02208]
[1777684506579,47.31,78354.6,0.0,-0.99973,0.0,0.02208]
[1777684506657,47.31,78354.6,0.0,-0.99973,0.0,0.02208]
[1777684509634,47.31,78353.46,0.0,-0.99973,0.0,0.022]
[1777684509830,47.31,78353.46,0.0,-0.99973,0.0,0.022]
[1777684511058,47.31,78352.05,0.0,-0.99973,0.0,0.02189]
[1777684514636,47.31,78352.26,0.0,-0.99973,0.0,0.02191]
[1777684514826,47.31,78352.26,0.0,-0.99973,0.0,0.02191]
[1777684517099,47.31,78357.75,0.0,-0.99972,0.0,0.02232]
[1777684517457,47.31,78357.75,0.0,-0.99972,0.0,0.02232]
[1777684517590,47.31,78357.75,0.0,-0.99972,0.0,0.02232]
[1777684517938,47.31,78357.75,0.0,-0.99972,0.0,0.02232]
[1777684518075,47.31,78357.75,0.0,-0.99972,0.0,0.02232]
[1777684518177,47.31,78360.59,0.0,-0.99972,0.0,0.02253]
[1777684521128,47.31,78361.84,0.0,-0.99972,0.0,0.02263]
[1777684525156,47.31,78366.37,0.0,-0.99971,0.0,0.02298]
[1777684526083,47.31,78366.37,0.0,-0.99971,0.0,0.02298]
[1777684526326,47.31,78366.37,0.0,-0.99971,0.0,0.02298]
[1777684526184,47.31,78367.62,0.0,-0.99971,0.0,0.02307]
[1777684528392,47.31,78367.78,0.0,-0.99971,0.0,0.02308]
[1777684528581,47.31,78367.78,0.0,-0.99971,0.0,0.02308]
[1777684529184,47.31,78367.66,0.0,-0.99971,0.0,0.02308]
[1777684530191,47.31,78363.49,0.0,-0.99972,0.0,0.02275]
[1777684531047,47.31,78363.49,0.0,-0.99972,0.0,0.02275]
[1777684531076,47.31,78363.49,0.0,-0.99972,0.0,0.02275]
[1777684531197,47.31,78360.73,0.0,-0.99972,0.0,0.02219]
[1777684535227,47.31,78359.53,0.0,-0.99973,0.0,0.0221]
[1777684541292,47.31,78359.39,0.0,-0.99973,0.0,0.02209]
[1777684541330,47.31,78359.39,0.0,-0.99973,0.0,0.02209]
[1777684541893,47.31,78359.39,0.0,-0.99973,0.0,0.02209]
[1777684542079,47.31,78359.39,0.0,-0.99973,0.0,0.02209]
[1777684542177,47.31,78359.39,0.0,-0.99973,0.0,0.02209]
[1777684546304,47.31,78358.19,0.0,-0.99973,0.0,0.022]
[1777684546549,47.31,78358.19,0.0,-0.99973,0.0,0.022]
[1777684546579,47.31,78358.19,0.0,-0.99973,0.0,0.022]
[1777684551338,47.31,78355.33,0.0,-0.99973,0.0,0.02178]
[1777684552366,47.31,78355.55,0.0,-0.99973,0.0,0.0218]
[1777684552579,47.31,78355.55,0.0,-0.99973,0.0,0.0218]
[1777684554360,47.31,78355.76,0.0,-0.99973,0.0,0.02182]
[1777684556374,47.31,78354.57,0.0,-0.99973,0.0,0.02173]
[1777684558190,47.31,78354.57,0.0,-0.99973,0.0,0.02173]
[1777684558226,47.31,78353.36,0.0,-0.99973,0.0,0.02164]
[1777684560402,47.31,78354.97,0.0,-0.99973,0.0,0.02176]
[1777684561409,47.31,78351.77,0.0,-0.99973,0.0,0.02152]
[1777684563708,47.31,78350.89,0.0,-0.99973,0.0,0.02146]
[1777684563830,47.31,78350.89,0.0,-0.99973,0.0,0.02146]
[1777684564167,47.31,78350.89,0.0,-0.99973,0.0,0.02146]
[1777684564327,47.31,78350.89,0.0,-0.99973,0.0,0.02146]
[1777684564177,47.31,78351.19,0.0,-0.99973,0.0,0.02148]
[1777684566444,47.31,78349.19,0.0,-0.99974,0.0,0.02134]
[1777684571479,47.31,78349.95,0.0,-0.99974,0.0,0.02139]
[1777684573433,47.31,78350.26,0.0,-0.99973,0.0,0.02141]
[1777684573577,47.31,78350.26,0.0,-0.99973,0.0,0.02141]
[1777684573983,47.31,78350.26,0.0,-0.99973,0.0,0.02141]
[1777684574078,47.31,78350.26,0.0,-0.99973,0.0,0.02141]
[1777684574179,47.31,78350.26,0.0,-0.99973,0.0,0.02141]
[1777684579535,47.31,78349.54,0.0,-0.99974,0.0,0.02136]
[1777684582270,47.31,78349.24,0.0,-0.99974,0.0,0.02134]
[1777684582331,47.31,78349.24,0.0,-0.99974,0.0,0.02134]
[1777684582371,47.31,78349.17,0.0,-0.99974,0.0,0.02134]
[1777684582729,47.31,78349.17,0.0,-0.99974,0.0,0.02134]
[1777684582827,47.31,78349.17,0.0,-0.99974,0.0,0.02134]
[1777684585581,47.31,78345.23,0.0,-0.99974,0.0,0.02105]
[1777684586588,47.31,78336.63,0.0,-0.99975,0.0,0.02045]
[1777684587435,47.31,78336.63,0.0,-0.99975,0.0,0.02045]
[1777684587576,47.31,78336.63,0.0,-0.99975,0.0,0.02045]
[1777684587594,47.31,78336.75,0.0,-0.99975,0.0,0.02046]
[1777684588627,47.31,78336.75,0.0,-0.99975,0.0,0.02046]
[1777684588843,47.31,78336.75,0.0,-0.99975,0.0,0.02046]
[1777684592630,47.31,78335.92,0.0,-0.99975,0.0,0.02007]
[1777684597666,47.31,78335.56,0.0,-0.99975,0.0,0.02004]
[1777684598753,47.31,78335.56,0.0,-0.99975,0.0,0.02004]
[1777684598830,47.31,78335.56,0.0,-0.99975,0.0,0.02004]
[1777684598900,47.31,78335.4,0.0,-0.99975,0.0,0.02003]
[1777684599431,47.31,78335.4,0.0,-0.99975,0.0,0.02003]
[1777684599582,47.31,78335.4,0.0,-0.99975,0.0,0.02003]
[1777684599680,47.31,78333.18,0.0,-0.99975,0.0,0.01988]
[1777684604715,47.31,78332.64,0.0,-0.99976,0.0,0.01984]
[1777684612772,47.31,78332.69,0.0,-0.99976,0.0,0.01985]
[1777684615313,47.31,78332.43,0.0,-0.99976,0.0,0.01983]
[1777684615331,47.31,78332.43,0.0,-0.99976,0.0,0.01983]
[1777684615414,47.31,78332.55,0.0,-0.99976,0.0,0.01984]
[1777684615888,47.31,78332.55,0.0,-0.99976,0.0,0.01984]
[1777684616078,47.31,78332.55,0.0,-0.99976,0.0,0.01984]
[1777684618814,47.31,78334.78,0.0,-0.99975,0.0,0.01999]
[1777684623849,47.31,78334.78,0.0,-0.99975,0.0,0.01999]
[1777684626189,47.31,78334.78,0.0,-0.99975,0.0,0.01999]
[1777684626327,47.31,78334.78,0.0,-0.99975,0.0,0.01999]
[1777684626426,47.31,78334.7,0.0,-0.99975,0.0,0.01998]
[1777684626613,47.31,78334.7,0.0,-0.99975,0.0,0.01998]
[1777684626827,47.31,78334.7,0.0,-0.99975,0.0,0.01998]
[1777684630898,47.31,78332.59,0.0,-0.99976,0.0,0.01984]
[1777684636270,47.31,78332.58,0.0,-0.99976,0.0,0.01984]
[1777684636333,47.31,78332.58,0.0,-0.99976,0.0,0.01984]
[1777684636371,47.31,78332.46,0.0,-0.99976,0.0,0.01983]
[1777684636801,47.31,78332.46,0.0,-0.99976,0.0,0.01983]
[1777684636831,47.31,78332.46,0.0,-0.99976,0.0,0.01983]
[1777684641976,47.31,78332.37,0.0,-0.99976,0.0,0.01983]
[1777684648017,47.31,78331.91,0.0,-0.99976,0.0,0.0198]
[1777684649851,47.31,78331.91,0.0,-0.99976,0.0,0.0198]
[1777684650076,47.31,78331.91,0.0,-0.99976,0.0,0.0198]
[1777684650401,47.31,78331.91,0.0,-0.99976,0.0,0.0198]
[1777684650100,47.31,78331.21,0.0,-0.99976,0.0,0.01975]
[1777684650579,47.31,78331.21,0.0,-0.99976,0.0,0.01975]
[1777684651038,47.31,78330.18,0.0,-0.99976,0.0,0.01936]
[1777684655067,47.31,78325.46,0.0,-0.99977,0.0,0.01905]
[1777684658088,47.31,78323.28,0.0,-0.99977,0.0,0.01891]
[1777684659011,47.31,78323.28,0.0,-0.99977,0.0,0.01891]
[1777684659080,47.31,78323.28,0.0,-0.99977,0.0,0.01891]
[1777684659095,47.31,78323.23,0.0,-0.99977,0.0,0.0189]
[1777684659659,47.31,78323.23,0.0,-0.99977,0.0,0.0189]
[1777684659826,47.31,78323.23,0.0,-0.99977,0.0,0.0189]
[1777684665136,47.31,78323.37,0.0,-0.99977,0.0,0.01891]
[1777684670172,47.31,78324.03,0.0,-0.99977,0.0,0.01895]
[1777684676214,47.31,78324.03,0.0,-0.99977,0.0,0.01895]
[1777684678924,47.31,78323.83,0.0,-0.99977,0.0,0.01894]
[1777684679078,47.31,78323.83,0.0,-0.99977,0.0,0.01894]
[1777684679353,47.31,78323.83,0.0,-0.99977,0.0,0.01894]
[1777684679437,47.31,78323.89,0.0,-0.99977,0.0,0.01895]
[1777684679579,47.31,78323.89,0.0,-0.99977,0.0,0.01895]
[1777684684276,47.31,78322.73,0.0,-0.99977,0.0,0.01887]
[1777684689311,47.31,78321.38,0.0,-0.99977,0.0,0.01878]
[1777684691723,47.31,78321.03,0.0,-0.99977,0.0,0.01876]
[1777684691829,47.31,78321.03,0.0,-0.99977,0.0,0.01876]
[1777684692304,47.31,78321.03,0.0,-0.99977,0.0,0.01876]
[1777684692328,47.31,78321.03,0.0,-0.99977,0.0,0.01876]
[1777684692358,47.31,78320.98,0.0,-0.99977,0.0,0.01876]
[1777684696360,47.31,78319.8,0.0,-0.99977,0.0,0.01868]
[1777684701395,47.31,78319.47,0.0,-0.99977,0.0,0.01866]
[1777684703020,47.31,78319.47,0.0,-0.99977,0.0,0.01866]
[1777684703078,47.31,78319.47,0.0,-0.99977,0.0,0.01866]
[1777684703409,47.31,78319.38,0.0,-0.99977,0.0,0.01865]
[1777684704278,47.31,78319.38,0.0,-0.99977,0.0,0.01865]
[1777684704327,47.31,78319.38,0.0,-0.99977,0.0,0.01865]
[1777684704416,47.31,78317.1,0.0,-0.99977,0.0,0.01851]
[1777684705423,47.31,78315.68,0.0,-0.99977,0.0,0.01842]
[1777684708444,47.31,78314.58,0.0,-0.99977,0.0,0.01835]
[1777684709451,47.31,78316.46,0.0,-0.99977,0.0,0.01847]
[1777684711144,47.31,78316.87,0.0,-0.99977,0.0,0.01849]
[1777684711324,47.31,78316.87,0.0,-0.99977,0.0,0.01849]
[1777684711465,47.31,78314.79,0.0,-0.99978,0.0,0.01806]
[1777684711975,47.31,78314.79,0.0,-0.99978,0.0,0.01806]
[1777684712082,47.31,78314.79,0.0,-0.99978,0.0,0.01806]
[1777684717507,47.31,78314.73,0.0,-0.99978,0.0,0.01806]
[1777684719749,47.31,78314.42,0.0,-0.99978,0.0,0.01804]
[1777684719825,47.31,78314.42,0.0,-0.99978,0.0,0.01804]
[1777684720502,47.31,78314.42,0.0,-0.99978,0.0,0.01804]
[1777684720528,47.31,78314.18,0.0,-0.99978,0.0,0.01802]
[1777684720580,47.31,78314.18,0.0,-0.99978,0.0,0.01802]
[1777684725563,47.31,78312.67,0.0,-0.99978,0.0,0.01793]
[1777684728696,47.31,78312.28,0.0,-0.99978,0.0,0.0179]
[1777684728826,47.31,78312.28,0.0,-0.99978,0.0,0.0179]
[1777684729490,47.31,78312.28,0.0,-0.99978,0.0,0.0179]
[1777684728908,47.31,78312.12,0.0,-0.99978,0.0,0.01789]
[1777684729578,47.31,78312.12,0.0,-0.99978,0.0,0.01789]
[1777684735634,47.31,78311.77,0.0,-0.99978,0.0,0.01787]
[1777684740224,47.31,78311.28,0.0,-0.99978,0.0,0.01784]
[1777684740326,47.31,78311.28,0.0,-0.99978,0.0,0.01784]
[1777684744697,47.31,78313.73,0.0,-0.99978,0.0,0.01799]
[1777684747183,47.31,78314.33,0.0,-0.99978,0.0,0.01803]
[1777684747328,47.31,78314.33,0.0,-0.99978,0.0,0.01803]
[1777684747429,47.31,78315.49,0.0,-0.99978,0.0,0.0181]
[1777684747948,47.31,78315.49,0.0,-0.99978,0.0,0.0181]
[1777684748078,47.31,78315.49,0.0,-0.99978,0.0,0.0181]
[1777684748725,47.31,78313.29,0.0,-0.99978,0.0,0.01797]
[1777684753765,47.31,78313.05,0.0,-0.99978,0.0,0.01795]
[1777684758802,47.31,78312.89,0.0,-0.99978,0.0,0.01794]
[1777684764844,47.31,78312.89,0.0,-0.99978,0.0,0.01794]
[1777684766858,47.31,78311.65,0.0,-0.99978,0.0,0.01787]
[1777684768331,47.31,78311.65,0.0,-0.99978,0.0,0.01787]
[1777684768576,47.31,78311.65,0.0,-0.99978,0.0,0.01787]
[1777684768433,47.31,78308.47,0.0,-0.99978,0.0,0.01767]
[1777684769490,47.31,78308.47,0.0,-0.99978,0.0,0.01767]
[1777684769575,47.31,78308.47,0.0,-0.99978,0.0,0.01767]
[1777684768872,47.31,78308.05,0.0,-0.99978,0.0,0.01764]
[1777684771893,47.31,78310.11,0.0,-0.99979,0.0,0.01747]
[1777684774231,47.31,78309.37,0.0,-0.99979,0.0,0.01743]
[1777684774327,47.31,78309.37,0.0,-0.99979,0.0,0.01743]
[1777684774332,47.31,78305.4,0.0,-0.99979,0.0,0.01719]
[1777684774808,47.31,78305.4,0.0,-0.99979,0.0,0.01719]
[1777684774830,47.31,78305.4,0.0,-0.99979,0.0,0.01719]
[1777684779949,47.31,78302.69,0.0,-0.99979,0.0,0.01703]
[1777684782970,47.31,78304.12,0.0,-0.99979,0.0,0.01712]
[1777684785592,47.31,78304.22,0.0,-0.99979,0.0,0.01712]
[1777684785828,47.31,78304.35,0.0,-0.99979,0.0,0.01713]
[1777684786044,47.31,78304.35,0.0,-0.99979,0.0,0.01713]
[1777684786075,47.31,78304.35,0.0,-0.99979,0.0,0.01713]
[1777684786177,47.31,78304.39,0.0,-0.99979,0.0,0.01713]
[1777684792033,47.31,78304.8,0.0,-0.99979,0.0,0.01716]
[1777684797068,47.31,78304.75,0.0,-0.99979,0.0,0.01715]
[1777684798075,47.31,78306.3,0.0,-0.99979,0.0,0.01725]
[1777684800186,47.31,78306.82,0.0,-0.99979,0.0,0.01728]
[1777684800327,47.31,78306.82,0.0,-0.99979,0.0,0.01728]
[1777684800402,47.31,78306.81,0.0,-0.99979,0.0,0.01728]
[1777684800924,47.31,78306.81,0.0,-0.99979,0.0,0.01728]
[1777684801077,47.31,78306.81,0.0,-0.99979,0.0,0.01728]
[1777684809152,47.31,78306.43,0.0,-0.99979,0.0,0.01725]
[1777684814187,47.31,78306.71,0.0,-0.99979,0.0,0.01727]
[1777684818545,47.31,78306.67,0.0,-0.99979,0.0,0.01727]
[1777684818579,47.31,78306.67,0.0,-0.99979,0.0,0.01727]
[1777684818215,47.31,78308.88,0.0,-0.99979,0.0,0.0174]
[1777684819222,47.31,78309.2,0.0,-0.99979,0.0,0.01742]
[1777684820021,47.31,78309.2,0.0,-0.99979,0.0,0.01742]
[1777684820078,47.31,78309.2,0.0,-0.99979,0.0,0.01742]
[1777684820229,47.31,78313.78,0.0,-0.99978,0.0,0.0177]
[1777684821237,47.31,78314.77,0.0,-0.99978,0.0,0.01776]
[1777684824205,47.31,78314.13,0.0,-0.99978,0.0,0.01772]
[1777684824326,47.31,78314.13,0.0,-0.99978,0.0,0.01772]
[1777684824428,47.31,78309.71,0.0,-0.99979,0.0,0.01745]
[1777684825357,47.31,78309.71,0.0,-0.99979,0.0,0.01745]
[1777684825575,47.31,78309.71,0.0,-0.99979,0.0,0.01745]
[1777684825596,47.31,78308.28,0.0,-0.99979,0.0,0.01736]
[1777684829320,47.31,78308.21,0.0,-0.99979,0.0,0.01736]
[1777684829325,47.31,78308.21,0.0,-0.99979,0.0,0.01736]
[1777684829421,47.31,78305.62,0.0,-0.99979,0.0,0.01721]
[1777684830210,47.31,78305.62,0.0,-0.99979,0.0,0.01721]
[1777684830327,47.31,78305.62,0.0,-0.99979,0.0,0.01721]
[1777684832313,47.31,78305.26,0.0,-0.99979,0.0,0.0169]
[1777684835333,47.31,78307.46,0.0,-0.99979,0.0,0.01703]
[1777684838355,47.31,78309.47,0.0,-0.99979,0.0,0.01714]
[1777684838720,47.31,78309.47,0.0,-0.99979,0.0,0.01714]
[1777684838827,47.31,78309.47,0.0,-0.99979,0.0,0.01714]
[1777684839362,47.31,78307.33,0.0,-0.99979,0.0,0.01702]
[1777684839937,47.31,78307.33,0.0,-0.99979,0.0,0.01702]
[1777684840076,47.31,78307.33,0.0,-0.99979,0.0,0.01702]
[1777684846410,47.31,78307.43,0.0,-0.99979,0.0,0.01702]
[1777684852453,47.31,78307.17,0.0,-0.99979,0.0,0.01701]
[1777684855142,47.31,78307.01,0.0,-0.99979,0.0,0.017]
[1777684855325,47.31,78307.01,0.0,-0.99979,0.0,0.017]
[1777684855474,47.31,78306.82,0.0,-0.99979,0.0,0.01699]
[1777684856579,47.31,78306.82,0.0,-0.99979,0.0,0.01699]
[1777684856827,47.31,78306.82,0.0,-0.99979,0.0,0.01699]
[1777684871592,47.31,78306.72,0.0,-0.99979,0.0,0.01698]
[1777684876633,47.31,78306.68,0.0,-0.99979,0.0,0.01698]
[1777684881668,47.31,78306.93,0.0,-0.99979,0.0,0.01699]
[1777684886704,47.31,78306.77,0.0,-0.99979,0.0,0.01698]
[1777684896774,47.31,78306.84,0.0,-0.9998,0.0,0.0167]
[1777684903823,47.31,78306.84,0.0,-0.9998,0.0,0.0167]
[1777684904830,47.31,78305.65,0.0,-0.9998,0.0,0.01663]
[1777684905793,47.31,78305.65,0.0,-0.9998,0.0,0.01663]
[1777684905831,47.31,78305.65,0.0,-0.9998,0.0,0.01663]
[1777684905957,47.31,78304.59,0.0,-0.9998,0.0,0.01657]
[1777684907433,47.31,78304.59,0.0,-0.9998,0.0,0.01657]
[1777684907576,47.31,78304.59,0.0,-0.9998,0.0,0.01657]
[1777684907653,47.31,78303.62,0.0,-0.9998,0.0,0.01652]
[1777684912886,47.31,78303.44,0.0,-0.9998,0.0,0.01651]
[1777684915907,47.31,78304.17,0.0,-0.9998,0.0,0.01655]
[1777684919932,47.31,78304.07,0.0,-0.9998,0.0,0.01654]
[1777684921838,47.31,78303.55,0.0,-0.9998,0.0,0.01651]
[1777684922080,47.31,78303.55,0.0,-0.9998,0.0,0.01651]
[1777684922577,47.31,78303.55,0.0,-0.9998,0.0,0.01651]
[1777684922678,47.31,78303.55,0.0,-0.9998,0.0,0.01651]
[1777684923963,47.31,78302.63,0.0,-0.9998,0.0,0.01646]
[1777684924970,47.31,78304.8,0.0,-0.9998,0.0,0.01659]
[1777684930007,47.31,78304.91,0.0,-0.9998,0.0,0.01659]
[1777684933026,47.31,78305.88,0.0,-0.9998,0.0,0.01665]
[1777684934437,47.31,78305.88,0.0,-0.9998,0.0,0.01665]
[1777684934577,47.31,78305.88,0.0,-0.9998,0.0,0.01665]
[1777684934657,47.31,78306.97,0.0,-0.9998,0.0,0.01671]
[1777684940075,47.31,78307.0,0.0,-0.99979,0.0,0.01671]
[1777684942089,47.31,78310.31,0.0,-0.99979,0.0,0.01691]
[1777684942981,47.31,78310.31,0.0,-0.99979,0.0,0.01691]
[1777684943076,47.31,78310.31,0.0,-0.99979,0.0,0.01691]
[1777684943096,47.31,78311.04,0.0,-0.99979,0.0,0.01695]
[1777684945339,47.31,78309.82,0.0,-0.99979,0.0,0.01688]
[1777684946116,47.31,78304.85,0.0,-0.9998,0.0,0.01659]
[1777684947643,47.31,78304.85,0.0,-0.9998,0.0,0.01659]
[1777684947828,47.31,78304.25,0.0,-0.9998,0.0,0.01655]
[1777684948578,47.31,78304.25,0.0,-0.9998,0.0,0.01655]
[1777684948679,47.31,78304.22,0.0,-0.9998,0.0,0.01655]
[1777684952159,47.31,78304.04,0.0,-0.9998,0.0,0.01626]
[1777684954332,47.31,78304.04,0.0,-0.9998,0.0,0.01626]
[1777684954578,47.31,78304.04,0.0,-0.9998,0.0,0.01626]
[1777684960215,47.31,78303.58,0.0,-0.9998,0.0,0.01624]
[1777684963322,47.31,78303.36,0.0,-0.9998,0.0,0.01622]
[1777684963575,47.31,78303.36,0.0,-0.9998,0.0,0.01622]
[1777684965462,47.31,78304.29,0.0,-0.9998,0.0,0.01628]
[1777684965575,47.31,78304.29,0.0,-0.9998,0.0,0.01628]
[1777684965676,47.31,78305.46,0.0,-0.9998,0.0,0.01634]
[1777684969277,47.31,78306.71,0.0,-0.9998,0.0,0.01641]
[1777684970960,47.31,78306.95,0.0,-0.9998,0.0,0.01643]
[1777684971076,47.31,78306.95,0.0,-0.9998,0.0,0.01643]
[1777684978341,47.31,78306.94,0.0,-0.9998,0.0,0.01643]
[1777684979348,47.31,78308.92,0.0,-0.9998,0.0,0.01654]
[1777684981944,47.31,78308.91,0.0,-0.9998,0.0,0.01654]
[1777684982080,47.31,78308.91,0.0,-0.9998,0.0,0.01654]
[1777684984243,47.31,78309.06,0.0,-0.9998,0.0,0.01655]
[1777684984326,47.31,78309.06,0.0,-0.9998,0.0,0.01655]
[1777684984382,47.31,78308.9,0.0,-0.9998,0.0,0.01654]
[1777684985390,47.31,78310.72,0.0,-0.9998,0.0,0.01664]
[1777684986397,47.31,78313.08,0.0,-0.99979,0.0,0.01678]
[1777684992439,47.31,78313.85,0.0,-0.99979,0.0,0.01683]
[1777684993566,47.31,78313.85,0.0,-0.99979,0.0,0.01683]
[1777684993577,47.31,78313.85,0.0,-0.99979,0.0,0.01683]
[1777684999242,47.31,78314.19,0.0,-0.99979,0.0,0.01685]
[1777684999327,47.31,78314.19,0.0,-0.99979,0.0,0.01685]
[1777684999760,47.31,78314.19,0.0,-0.99979,0.0,0.01685]
[1777684999795,47.31,78313.92,0.0,-0.99979,0.0,0.01683]
[1777684999827,47.31,78313.92,0.0,-0.99979,0.0,0.01683]
[1777685001502,47.31,78315.62,0.0,-0.99979,0.0,0.01693]
[1777685002509,47.31,78317.13,0.0,-0.99979,0.0,0.01702]
[1777685003071,47.31,78317.13,0.0,-0.99979,0.0,0.01702]
[1777685003325,47.31,78317.13,0.0,-0.99979,0.0,0.01702]
[1777685003516,47.31,78318.47,0.0,-0.99979,0.0,0.0171]
[1777685004523,47.31,78316.79,0.0,-0.99979,0.0,0.017]
[1777685006536,47.31,78318.9,0.0,-0.99979,0.0,0.01713]
[1777685008551,47.31,78326.51,0.0,-0.99978,0.0,0.01758]
[1777685009497,47.31,78326.51,0.0,-0.99978,0.0,0.01758]
[1777685009577,47.31,78326.51,0.0,-0.99978,0.0,0.01758]
[1777685009593,47.31,78332.19,0.0,-0.99978,0.0,0.01793]
[1777685010564,47.31,78333.89,0.0,-0.99978,0.0,0.01804]
[1777685011572,47.31,78333.99,0.0,-0.99978,0.0,0.01774]
[1777685012458,47.31,78333.99,0.0,-0.99978,0.0,0.01774]
[1777685012576,47.31,78333.99,0.0,-0.99978,0.0,0.01774]
[1777685012678,47.31,78333.99,0.0,-0.99978,0.0,0.01774]
[1777685018621,47.31,78334.11,0.0,-0.99978,0.0,0.01775]
[1777685026677,47.31,78333.81,0.0,-0.99978,0.0,0.01773]
[1777685032719,47.31,78334.1,0.0,-0.99978,0.0,0.01775]
[1777685037754,47.31,78333.62,0.0,-0.99978,0.0,0.01772]
[1777685042789,47.31,78333.89,0.0,-0.99978,0.0,0.01774]
[1777685047794,47.31,78333.74,0.0,-0.99978,0.0,0.01773]
[1777685047827,47.31,78333.74,0.0,-0.99978,0.0,0.01773]
[1777685053866,47.31,78333.73,0.0,-0.99978,0.0,0.01773]
[1777685059908,47.31,78333.95,0.0,-0.99978,0.0,0.01774]
[1777685064943,47.31,78333.91,0.0,-0.99978,0.0,0.01774]
[1777685069977,47.31,78333.8,0.0,-0.99978,0.0,0.01773]
[1777685072078,47.31,78333.45,0.0,-0.99978,0.0,0.01771]
[1777685072325,47.31,78333.45,0.0,-0.99978,0.0,0.01771]
[1777685072337,47.31,78333.45,0.0,-0.99978,0.0,0.01741]
[1777685075190,47.31,78333.49,0.0,-0.99978,0.0,0.01741]
[1777685075325,47.31,78333.49,0.0,-0.99978,0.0,0.01741]
[1777685075404,47.31,78333.49,0.0,-0.99978,0.0,0.01741]
[1777685078034,47.31,78335.97,0.0,-0.99978,0.0,0.01757]
[1777685085886,47.31,78335.95,0.0,-0.99978,0.0,0.01756]
[1777685086075,47.31,78335.74,0.0,-0.99978,0.0,0.01755]
[1777685091202,47.31,78335.87,0.0,-0.99978,0.0,0.01756]
[1777685091327,47.31,78335.87,0.0,-0.99978,0.0,0.01756]
[1777685091426,47.31,78335.83,0.0,-0.99978,0.0,0.01756]
[1777685097167,47.31,78336.92,0.0,-0.99978,0.0,0.01762]
[1777685098172,47.31,78336.92,0.0,-0.99978,0.0,0.01762]
[1777685098333,47.31,78336.92,0.0,-0.99978,0.0,0.01762]
[1777685103209,47.31,78335.24,0.0,-0.99978,0.0,0.01752]
[1777685109635,47.31,78335.24,0.0,-0.99978,0.0,0.01752]
[1777685109825,47.31,78335.24,0.0,-0.99978,0.0,0.01752]
[1777685109863,47.31,78329.34,0.0,-0.99979,0.0,0.01716]
[1777685110258,47.31,78323.9,0.0,-0.99979,0.0,0.01684]
[1777685111266,47.31,78320.12,0.0,-0.9998,0.0,0.01662]
[1777685113417,47.31,78320.12,0.0,-0.9998,0.0,0.01662]
[1777685113577,47.31,78320.12,0.0,-0.9998,0.0,0.01662]
[1777685113712,47.31,78320.12,0.0,-0.9998,0.0,0.01662]
[1777685113826,47.31,78320.12,0.0,-0.9998,0.0,0.01662]
[1777685113927,47.31,78320.44,0.0,-0.9998,0.0,0.01664]
[1777685122843,47.31,78321.4,0.0,-0.99979,0.0,0.0167]
[1777685123349,47.31,78323.7,0.0,-0.99979,0.0,0.01683]
[1777685128384,47.31,78323.84,0.0,-0.99979,0.0,0.01684]
[1777685132412,47.31,78323.42,0.0,-0.9998,0.0,0.01653]
[1777685137447,47.31,78323.81,0.0,-0.9998,0.0,0.01655]
[1777685143489,47.31,78323.64,0.0,-0.9998,0.0,0.01654]
[1777685148524,47.31,78323.94,0.0,-0.9998,0.0,0.01656]
[1777685154566,47.31,78323.37,0.0,-0.9998,0.0,0.01653]
[1777685159601,47.31,78319.71,0.0,-0.9998,0.0,0.01632]
[1777685160898,47.31,78319.71,0.0,-0.9998,0.0,0.01632]
[1777685160928,47.31,78319.76,0.0,-0.9998,0.0,0.01632]
[1777685161077,47.31,78319.76,0.0,-0.9998,0.0,0.01632]
[1777685167657,47.31,78320.11,0.0,-0.9998,0.0,0.01634]
[1777685172691,47.31,78320.2,0.0,-0.9998,0.0,0.01634]
[1777685179741,47.31,78319.82,0.0,-0.9998,0.0,0.01632]
[1777685192832,47.31,78320.01,0.0,-0.9998,0.0,0.01605]
[1777685194845,47.31,78323.3,0.0,-0.9998,0.0,0.01624]
[1777685199881,47.31,78320.86,0.0,-0.9998,0.0,0.0161]
[1777685204915,47.31,78320.89,0.0,-0.9998,0.0,0.0161]
[1777685208944,47.31,78324.33,0.0,-0.9998,0.0,0.0163]
[1777685214988,47.31,78324.49,0.0,-0.9998,0.0,0.01631]
[1777685220023,47.31,78324.06,0.0,-0.9998,0.0,0.01628]
[1777685226064,47.31,78324.19,0.0,-0.9998,0.0,0.01629]
[1777685231099,47.31,78323.43,0.0,-0.9998,0.0,0.01625]
[1777685235128,47.31,78319.65,0.0,-0.9998,0.0,0.01603]
[1777685241170,47.31,78319.73,0.0,-0.9998,0.0,0.01604]
[1777685246205,47.31,78319.98,0.0,-0.9998,0.0,0.01605]
[1777685251240,47.31,78319.79,0.0,-0.99981,0.0,0.01576]
[1777685256246,47.31,78320.34,0.0,-0.99981,0.0,0.0158]
[1777685261310,47.31,78320.88,0.0,-0.99981,0.0,0.01583]
[1777685263324,47.31,78325.92,0.0,-0.9998,0.0,0.01611]
[1777685264332,47.31,78329.75,0.0,-0.9998,0.0,0.01633]
[1777685270373,47.31,78330.27,0.0,-0.9998,0.0,0.01636]
[1777685275408,47.31,78330.07,0.0,-0.9998,0.0,0.01634]
[1777685276415,47.31,78331.77,0.0,-0.9998,0.0,0.01644]
[1777685280443,47.31,78334.12,0.0,-0.9998,0.0,0.01658]
[1777685287492,47.31,78334.32,0.0,-0.9998,0.0,0.01659]
[1777685292527,47.31,78333.66,0.0,-0.9998,0.0,0.01655]
[1777685297562,47.31,78333.01,0.0,-0.9998,0.0,0.01651]
[1777685303605,47.31,78333.08,0.0,-0.9998,0.0,0.01652]
[1777685308640,47.31,78335.57,0.0,-0.99979,0.0,0.01666]
[1777685310654,47.31,78333.26,0.0,-0.9998,0.0,0.01653]
[1777685311661,47.31,78333.79,0.0,-0.9998,0.0,0.01627]
[1777685316696,47.31,78333.44,0.0,-0.9998,0.0,0.01625]
[1777685321731,47.31,78333.97,0.0,-0.9998,0.0,0.01629]
[1777685327773,47.31,78338.4,0.0,-0.9998,0.0,0.01654]
[1777685328780,47.31,78341.59,0.0,-0.99979,0.0,0.01673]
[1777685329787,47.31,78346.45,0.0,-0.99979,0.0,0.01701]
[1777685334822,47.31,78346.97,0.0,-0.99979,0.0,0.01704]
[1777685339857,47.31,78347.28,0.0,-0.99979,0.0,0.01706]
[1777685344892,47.31,78345.99,0.0,-0.99979,0.0,0.01699]
[1777685345943,47.31,78345.99,0.0,-0.99979,0.0,0.01699]
[1777685345989,47.31,78341.77,0.0,-0.99979,0.0,0.01674]
[1777685348577,47.31,78341.72,0.0,-0.99979,0.0,0.01673]
[1777685353955,47.31,78341.27,0.0,-0.99979,0.0,0.01671]
[1777685358991,47.31,78341.33,0.0,-0.99979,0.0,0.01671]
[1777685365033,47.31,78341.07,0.0,-0.99979,0.0,0.0167]
[1777685366666,47.31,78340.87,0.0,-0.99979,0.0,0.01668]
[1777685366827,47.31,78340.87,0.0,-0.99979,0.0,0.01668]
[1777685367073,47.31,78340.87,0.0,-0.99979,0.0,0.01668]
[1777685367164,47.31,78341.35,0.0,-0.99979,0.0,0.01671]
[1777685367327,47.31,78341.35,0.0,-0.99979,0.0,0.01671]
[1777685374096,47.31,78341.22,0.0,-0.9998,0.0,0.01642]
[1777685375103,47.31,78343.46,0.0,-0.9998,0.0,0.01655]
[1777685379131,47.31,78341.21,0.0,-0.9998,0.0,0.01642]
[1777685384125,47.31,78341.21,0.0,-0.9998,0.0,0.01642]
[1777685384325,47.31,78341.21,0.0,-0.9998,0.0,0.01642]
[1777685384502,47.31,78341.21,0.0,-0.9998,0.0,0.01642]
[1777685384577,47.31,78341.21,0.0,-0.9998,0.0,0.01642]
[1777685384593,47.31,78341.21,0.0,-0.9998,0.0,0.01642]
[1777685390207,47.31,78340.73,0.0,-0.9998,0.0,0.01639]
[1777685393472,47.31,78340.79,0.0,-0.9998,0.0,0.01639]
[1777685393577,47.31,78340.79,0.0,-0.9998,0.0,0.01639]
[1777685402292,47.31,78343.92,0.0,-0.99979,0.0,0.01657]
[1777685404115,47.31,78343.92,0.0,-0.99979,0.0,0.01657]
[1777685404327,47.31,78343.96,0.0,-0.99979,0.0,0.01658]
[1777685404722,47.31,78343.96,0.0,-0.99979,0.0,0.01658]
[1777685404825,47.31,78343.96,0.0,-0.99979,0.0,0.01658]
[1777685404927,47.31,78344.01,0.0,-0.99979,0.0,0.01658]
[1777685411355,47.31,78342.05,0.0,-0.9998,0.0,0.01647]
[1777685413369,47.31,78347.14,0.0,-0.99979,0.0,0.01676]
[1777685414376,47.31,78348.71,0.0,-0.99979,0.0,0.01686]
[1777685416270,47.31,78349.44,0.0,-0.99979,0.0,0.0169]
[1777685416330,47.31,78349.44,0.0,-0.99979,0.0,0.0169]
[1777685421425,47.31,78349.67,0.0,-0.99979,0.0,0.01691]
[1777685422432,47.31,78354.15,0.0,-0.99979,0.0,0.01718]
[1777685425486,47.31,78354.32,0.0,-0.99979,0.0,0.01719]
[1777685425576,47.31,78354.32,0.0,-0.99979,0.0,0.01719]
[1777685426094,47.31,78354.32,0.0,-0.99979,0.0,0.01719]
[1777685426172,47.31,78356.17,0.0,-0.99979,0.0,0.0173]
[1777685426346,47.31,78356.17,0.0,-0.99979,0.0,0.0173]
[1777685426460,47.31,78357.99,0.0,-0.99978,0.0,0.01741]
[1777685427467,47.31,78364.08,0.0,-0.99978,0.0,0.01779]
[1777685429007,47.31,78364.08,0.0,-0.99978,0.0,0.01779]
[1777685429091,47.31,78364.08,0.0,-0.99978,0.0,0.01779]
[1777685429481,47.31,78361.13,0.0,-0.99978,0.0,0.0176]
[1777685430488,47.31,78359.19,0.0,-0.99978,0.0,0.01749]
[1777685431495,47.31,78359.3,0.0,-0.99979,0.0,0.01719]
[1777685432285,47.31,78359.3,0.0,-0.99979,0.0,0.01719]
[1777685432329,47.31,78359.3,0.0,-0.99979,0.0,0.01719]
[1777685432501,47.31,78360.37,0.0,-0.99979,0.0,0.01726]
[1777685437537,47.31,78360.56,0.0,-0.99979,0.0,0.01727]
[1777685442572,47.31,78360.75,0.0,-0.99979,0.0,0.01728]
[1777685444678,47.31,78360.81,0.0,-0.99979,0.0,0.01728]
[1777685444827,47.31,78360.81,0.0,-0.99979,0.0,0.01728]
[1777685447607,47.31,78363.17,0.0,-0.99978,0.0,0.01743]
[1777685451035,47.31,78363.17,0.0,-0.99978,0.0,0.01743]
[1777685451081,47.31,78363.17,0.0,-0.99978,0.0,0.01743]
[1777685451515,47.31,78363.17,0.0,-0.99978,0.0,0.01743]
[1777685451577,47.31,78363.17,0.0,-0.99978,0.0,0.01743]
[1777685451616,47.31,78363.17,0.0,-0.99978,0.0,0.01743]
[1777685452642,47.31,78360.55,0.0,-0.99979,0.0,0.01727]
[1777685459692,47.31,78360.68,0.0,-0.99979,0.0,0.01728]
[1777685465734,47.31,78360.51,0.0,-0.99979,0.0,0.01727]
[1777685470769,47.31,78360.7,0.0,-0.99979,0.0,0.01728]
[1777685473750,47.31,78360.52,0.0,-0.99979,0.0,0.01727]
[1777685473829,47.31,78360.52,0.0,-0.99979,0.0,0.01727]
[1777685480839,47.31,78360.4,0.0,-0.99979,0.0,0.01726]
[1777685485874,47.31,78360.23,0.0,-0.99979,0.0,0.01725]
[1777685486905,47.31,78360.23,0.0,-0.99979,0.0,0.01725]
[1777685487076,47.31,78360.23,0.0,-0.99979,0.0,0.01725]
[1777685487659,47.31,78361.35,0.0,-0.99978,0.0,0.01732]
[1777685487828,47.31,78361.35,0.0,-0.99978,0.0,0.01732]
[1777685487888,47.31,78364.4,0.0,-0.99978,0.0,0.0175]
[1777685491916,47.31,78364.18,0.0,-0.99979,0.0,0.01719]
[1777685494783,47.31,78364.49,0.0,-0.99979,0.0,0.01721]
[1777685494830,47.31,78364.49,0.0,-0.99979,0.0,0.01721]
[1777685498965,47.31,78363.24,0.0,-0.99979,0.0,0.01713]
[1777685499820,47.31,78363.24,0.0,-0.99979,0.0,0.01713]
[1777685499830,47.31,78363.24,0.0,-0.99979,0.0,0.01713]
[1777685500115,47.31,78363.24,0.0,-0.99979,0.0,0.01713]
[1777685500180,47.31,78363.46,0.0,-0.99979,0.0,0.01715]
[1777685506013,47.31,78363.4,0.0,-0.99979,0.0,0.01714]
[1777685513063,47.31,78363.38,0.0,-0.99979,0.0,0.01714]
[1777685513537,47.31,78363.38,0.0,-0.99979,0.0,0.01714]
[1777685513577,47.31,78363.38,0.0,-0.99979,0.0,0.01714]
[1777685520112,47.31,78363.34,0.0,-0.99979,0.0,0.01714]
[1777685530182,47.31,78363.89,0.0,-0.99979,0.0,0.01717]
[1777685532708,47.31,78363.28,0.0,-0.99979,0.0,0.01714]
[1777685532828,47.31,78363.28,0.0,-0.99979,0.0,0.01714]
[1777685533471,47.31,78363.53,0.0,-0.99979,0.0,0.01715]
[1777685533577,47.31,78363.53,0.0,-0.99979,0.0,0.01715]
[1777685534215,47.31,78355.32,0.0,-0.99979,0.0,0.01666]
[1777685535222,47.31,78356.54,0.0,-0.99979,0.0,0.01673]
[1777685535727,47.31,78356.54,0.0,-0.99979,0.0,0.01673]
[1777685535831,47.31,78356.54,0.0,-0.99979,0.0,0.01673]
[1777685536229,47.31,78353.96,0.0,-0.99979,0.0,0.01658]
[1777685539249,47.31,78352.12,0.0,-0.9998,0.0,0.01648]
[1777685540507,47.31,78352.16,0.0,-0.9998,0.0,0.01648]
[1777685540581,47.31,78352.16,0.0,-0.9998,0.0,0.01648]
[1777685540873,47.31,78352.16,0.0,-0.9998,0.0,0.01648]
[1777685541077,47.31,78352.16,0.0,-0.9998,0.0,0.01648]
[1777685541264,47.31,78352.3,0.0,-0.9998,0.0,0.01649]
[1777685547306,47.31,78352.29,0.0,-0.9998,0.0,0.01649]
[1777685551334,47.31,78352.91,0.0,-0.9998,0.0,0.01624]
[1777685558383,47.31,78353.15,0.0,-0.9998,0.0,0.01625]
[1777685561433,47.31,78352.18,0.0,-0.9998,0.0,0.01619]
[1777685561576,47.31,78352.18,0.0,-0.9998,0.0,0.01619]
[1777685567446,47.31,78352.73,0.0,-0.9998,0.0,0.01623]
[1777685572482,47.31,78358.52,0.0,-0.99979,0.0,0.01656]
[1777685573655,47.31,78358.52,0.0,-0.99979,0.0,0.01656]
[1777685573828,47.31,78358.52,0.0,-0.99979,0.0,0.01656]
[1777685574592,47.31,78358.97,0.0,-0.99979,0.0,0.01659]
[1777685574829,47.31,78358.97,0.0,-0.99979,0.0,0.01659]
[1777685574930,47.31,78360.62,0.0,-0.99979,0.0,0.01668]
[1777685576574,47.31,78361.07,0.0,-0.99979,0.0,0.01671]
[1777685577519,47.31,78368.25,0.0,-0.99979,0.0,0.01714]
[1777685578526,47.31,78371.59,0.0,-0.99978,0.0,0.01734]
[1777685579573,47.31,78371.59,0.0,-0.99978,0.0,0.01734]
[1777685579826,47.31,78371.59,0.0,-0.99978,0.0,0.01734]
[1777685579927,47.31,78376.13,0.0,-0.99978,0.0,0.01762]
[1777685581587,47.31,78376.73,0.0,-0.99978,0.0,0.01766]
[1777685581829,47.31,78376.73,0.0,-0.99978,0.0,0.01766]
[1777685581920,47.31,78376.71,0.0,-0.99978,0.0,0.01765]
[1777685583561,47.31,78377.99,0.0,-0.99978,0.0,0.01773]
[1777685585126,47.31,78377.99,0.0,-0.99978,0.0,0.01773]
[1777685585330,47.31,78377.99,0.0,-0.99978,0.0,0.01773]
[1777685585575,47.31,78379.18,0.0,-0.99978,0.0,0.01781]
[1777685586582,47.31,78380.72,0.0,-0.99978,0.0,0.0179]
[1777685588596,47.31,78384.97,0.0,-0.99977,0.0,0.01817]
[1777685590410,47.31,78384.97,0.0,-0.99977,0.0,0.01817]
[1777685589603,47.31,78386.17,0.0,-0.99977,0.0,0.01825]
[1777685590579,47.31,78386.17,0.0,-0.99977,0.0,0.01825]
[1777685590855,47.31,78386.17,0.0,-0.99977,0.0,0.01825]
[1777685591076,47.31,78386.17,0.0,-0.99977,0.0,0.01825]
[1777685591096,47.31,78386.51,0.0,-0.99977,0.0,0.01827]
[1777685595646,47.31,78392.37,0.0,-0.99977,0.0,0.01865]
[1777685597440,47.31,78393.5,0.0,-0.99977,0.0,0.01872]
[1777685597580,47.31,78393.5,0.0,-0.99977,0.0,0.01872]
[1777685599674,47.31,78394.71,0.0,-0.99976,0.0,0.0188]
[1777685600681,47.31,78402.09,0.0,-0.99976,0.0,0.01929]
[1777685601688,47.31,78421.89,0.0,-0.99974,0.0,0.02066]
[1777685602695,47.31,78419.18,0.0,-0.99974,0.0,0.02047]
[1777685603702,47.31,78417.68,0.0,-0.99974,0.0,0.02036]
[1777685605272,47.31,78417.68,0.0,-0.99974,0.0,0.02036]
[1777685605360,47.31,78420.23,0.0,-0.99974,0.0,0.02054]
[1777685605716,47.31,78425.35,0.0,-0.99974,0.0,0.02091]
[1777685607730,47.31,78422.93,0.0,-0.99974,0.0,0.02074]
[1777685608737,47.31,78417.42,0.0,-0.99974,0.0,0.02034]
[1777685610506,47.31,78416.5,0.0,-0.99974,0.0,0.02028]
[1777685610576,47.31,78416.5,0.0,-0.99974,0.0,0.02028]
[1777685610752,47.31,78412.85,0.0,-0.99975,0.0,0.02002]
[1777685611758,47.31,78411.47,0.0,-0.99975,0.0,0.01959]
[1777685612502,47.31,78411.47,0.0,-0.99975,0.0,0.01959]
[1777685612576,47.31,78411.47,0.0,-0.99975,0.0,0.01959]
[1777685612765,47.31,78411.61,0.0,-0.99975,0.0,0.0196]
[1777685613772,47.31,78410.41,0.0,-0.99975,0.0,0.01952]
[1777685614501,47.31,78410.41,0.0,-0.99975,0.0,0.01952]
[1777685614578,47.31,78410.41,0.0,-0.99975,0.0,0.01952]
[1777685618807,47.31,78413.24,0.0,-0.99975,0.0,0.01971]
[1777685619934,47.31,78413.24,0.0,-0.99975,0.0,0.01971]
[1777685620053,47.31,78413.24,0.0,-0.99975,0.0,0.01971]
[1777685620075,47.31,78413.24,0.0,-0.99975,0.0,0.01971]
[1777685620085,47.31,78414.1,0.0,-0.99975,0.0,0.01977]
[1777685625857,47.31,78415.22,0.0,-0.99975,0.0,0.01985]
[1777685630892,47.31,78415.13,0.0,-0.99975,0.0,0.01984]
[1777685632981,47.31,78415.13,0.0,-0.99975,0.0,0.01984]
[1777685633077,47.31,78415.13,0.0,-0.99975,0.0,0.01984]
[1777685633178,47.31,78414.41,0.0,-0.99975,0.0,0.01979]
[1777685635684,47.31,78414.09,0.0,-0.99975,0.0,0.01977]
[1777685635826,47.31,78414.09,0.0,-0.99975,0.0,0.01977]
[1777685638948,47.31,78415.65,0.0,-0.99975,0.0,0.01988]
[1777685639849,47.31,78415.65,0.0,-0.99975,0.0,0.01988]
[1777685640075,47.31,78415.65,0.0,-0.99975,0.0,0.01988]
[1777685640176,47.31,78419.15,0.0,-0.99975,0.0,0.02012]
[1777685641554,47.31,78418.23,0.0,-0.99975,0.0,0.02006]
[1777685641579,47.31,78418.23,0.0,-0.99975,0.0,0.02006]
[1777685641969,47.31,78418.06,0.0,-0.99975,0.0,0.02005]
[1777685644264,47.31,78417.91,0.0,-0.99975,0.0,0.02004]
[1777685644327,47.31,78417.91,0.0,-0.99975,0.0,0.02004]
[1777685644427,47.31,78422.53,0.0,-0.99974,0.0,0.02036]
[1777685644990,47.31,78424.35,0.0,-0.99974,0.0,0.02049]
[1777685648015,47.31,78422.24,0.0,-0.99974,0.0,0.02034]
[1777685648788,47.31,78422.24,0.0,-0.99974,0.0,0.02034]
[1777685648831,47.31,78422.24,0.0,-0.99974,0.0,0.02034]
[1777685649021,47.31,78421.42,0.0,-0.99974,0.0,0.02028]
[1777685649698,47.31,78421.42,0.0,-0.99974,0.0,0.02028]
[1777685649829,47.31,78421.42,0.0,-0.99974,0.0,0.02028]
[1777685654056,47.31,78423.34,0.0,-0.99974,0.0,0.02042]
[1777685655063,47.31,78427.97,0.0,-0.99974,0.0,0.02075]
[1777685655548,47.31,78427.97,0.0,-0.99974,0.0,0.02075]
[1777685655576,47.31,78427.97,0.0,-0.99974,0.0,0.02075]
[1777685656672,47.31,78427.7,0.0,-0.99974,0.0,0.02073]
[1777685656831,47.31,78427.7,0.0,-0.99974,0.0,0.02073]
[1777685657078,47.31,78426.33,0.0,-0.99974,0.0,0.02063]
[1777685662113,47.31,78426.29,0.0,-0.99974,0.0,0.02063]
[1777685666141,47.31,78427.6,0.0,-0.99974,0.0,0.02072]
[1777685667511,47.31,78427.6,0.0,-0.99974,0.0,0.02072]
[1777685667575,47.31,78427.63,0.0,-0.99974,0.0,0.02072]
[1777685671177,47.31,78427.28,0.0,-0.99974,0.0,0.02035]
[1777685676212,47.31,78424.52,0.0,-0.99975,0.0,0.02016]
[1777685677097,47.31,78424.52,0.0,-0.99975,0.0,0.02016]
[1777685677325,47.31,78424.52,0.0,-0.99975,0.0,0.02016]
[1777685677426,47.31,78423.1,0.0,-0.99975,0.0,0.02006]
[1777685678225,47.31,78426.04,0.0,-0.99974,0.0,0.02026]
[1777685678696,47.31,78426.04,0.0,-0.99974,0.0,0.02026]
[1777685678826,47.31,78426.04,0.0,-0.99974,0.0,0.02026]
[1777685679233,47.31,78426.21,0.0,-0.99974,0.0,0.02027]
[1777685682254,47.31,78428.09,0.0,-0.99974,0.0,0.02041]
[1777685682600,47.31,78428.09,0.0,-0.99974,0.0,0.02041]
[1777685682827,47.31,78428.09,0.0,-0.99974,0.0,0.02041]
[1777685685275,47.31,78424.32,0.0,-0.99975,0.0,0.02014]
[1777685686148,47.31,78424.32,0.0,-0.99975,0.0,0.02014]
[1777685686326,47.31,78424.32,0.0,-0.99975,0.0,0.02014]
[1777685686386,47.31,78423.58,0.0,-0.99975,0.0,0.02009]
[1777685692324,47.31,78423.48,0.0,-0.99975,0.0,0.02008]
[1777685692883,47.31,78423.48,0.0,-0.99975,0.0,0.02008]
[1777685693074,47.31,78423.48,0.0,-0.99975,0.0,0.02008]
[1777685693331,47.31,78421.9,0.0,-0.99975,0.0,0.01997]
[1777685696362,47.31,78419.26,0.0,-0.99975,0.0,0.01979]
[1777685696907,47.31,78419.26,0.0,-0.99975,0.0,0.01979]
[1777685697011,47.31,78419.26,0.0,-0.99975,0.0,0.01979]
[1777685697075,47.31,78419.26,0.0,-0.99975,0.0,0.01979]
[1777685697369,47.31,78419.4,0.0,-0.99975,0.0,0.0198]
[1777685702463,47.31,78418.45,0.0,-0.99975,0.0,0.01973]
[1777685702489,47.31,78415.72,0.0,-0.99975,0.0,0.01955]
[1777685702578,47.31,78415.72,0.0,-0.99975,0.0,0.01955]
[1777685704622,47.31,78415.46,0.0,-0.99975,0.0,0.01953]
[1777685704827,47.31,78415.46,0.0,-0.99975,0.0,0.01953]
[1777685705425,47.31,78413.03,0.0,-0.99976,0.0,0.01937]
[1777685705682,47.31,78413.03,0.0,-0.99976,0.0,0.01937]
[1777685705827,47.31,78413.03,0.0,-0.99976,0.0,0.01937]
[1777685706432,47.31,78410.11,0.0,-0.99976,0.0,0.01917]
[1777685711467,47.31,78409.14,0.0,-0.99976,0.0,0.0191]
[1777685712438,47.31,78409.14,0.0,-0.99976,0.0,0.0191]
[1777685712526,47.31,78408.22,0.0,-0.99976,0.0,0.01904]
[1777685712576,47.31,78408.22,0.0,-0.99976,0.0,0.01904]
[1777685713480,47.31,78403.34,0.0,-0.99976,0.0,0.01872]
[1777685714045,47.31,78403.34,0.0,-0.99976,0.0,0.01872]
[1777685714075,47.31,78403.34,0.0,-0.99976,0.0,0.01872]
[1777685714488,47.31,78398.9,0.0,-0.99977,0.0,0.01843]
[1777685715495,47.31,78396.55,0.0,-0.99977,0.0,0.01828]
[1777685716502,47.31,78391.97,0.0,-0.99977,0.0,0.01799]
[1777685717509,47.31,78382.31,0.0,-0.99978,0.0,0.01739]
[1777685718267,47.31,78382.31,0.0,-0.99978,0.0,0.01739]
[1777685718328,47.31,78382.31,0.0,-0.99978,0.0,0.01739]
[1777685718516,47.31,78378.94,0.0,-0.99979,0.0,0.01718]
[1777685719522,47.31,78381.14,0.0,-0.99978,0.0,0.01732]
[1777685721537,47.31,78379.28,0.0,-0.99978,0.0,0.01721]
[1777685721705,47.31,78379.28,0.0,-0.99978,0.0,0.01721]
[1777685721829,47.31,78379.28,0.0,-0.99978,0.0,0.01721]
[1777685722544,47.31,78379.37,0.0,-0.99978,0.0,0.01721]
[1777685727578,47.31,78379.56,0.0,-0.99978,0.0,0.01722]
[1777685730851,47.31,78379.36,0.0,-0.99978,0.0,0.01721]
[1777685730940,47.31,78374.56,0.0,-0.99979,0.0,0.01692]
[1777685731609,47.31,78365.2,0.0,-0.9998,0.0,0.01609]
[1777685732615,47.31,78364.89,0.0,-0.9998,0.0,0.01607]
[1777685734300,47.31,78364.89,0.0,-0.9998,0.0,0.01607]
[1777685734390,47.31,78362.73,0.0,-0.9998,0.0,0.01595]
[1777685734630,47.31,78359.74,0.0,-0.9998,0.0,0.01578]
[1777685739665,47.31,78359.76,0.0,-0.9998,0.0,0.01578]
[1777685742826,47.31,78358.68,0.0,-0.9998,0.0,0.01572]
[1777685743075,47.31,78358.68,0.0,-0.9998,0.0,0.01572]
[1777685743176,47.31,78359.96,0.0,-0.9998,0.0,0.01579]
[1777685744105,47.31,78359.96,0.0,-0.9998,0.0,0.01579]
[1777685744335,47.31,78359.96,0.0,-0.9998,0.0,0.01579]
[1777685744436,47.31,78359.9,0.0,-0.9998,0.0,0.01579]
[1777685744703,47.31,78362.39,0.0,-0.9998,0.0,0.01593]
[1777685746718,47.31,78361.22,0.0,-0.9998,0.0,0.01586]
[1777685748732,47.31,78359.04,0.0,-0.9998,0.0,0.01574]
[1777685750746,47.31,78356.93,0.0,-0.99981,0.0,0.01562]
[1777685755780,47.31,78356.78,0.0,-0.99981,0.0,0.01561]
[1777685759811,47.31,78359.18,0.0,-0.9998,0.0,0.01575]
[1777685761544,47.31,78360.44,0.0,-0.9998,0.0,0.01582]
[1777685762326,47.31,78360.44,0.0,-0.9998,0.0,0.01582]
[1777685765758,47.31,78360.84,0.0,-0.9998,0.0,0.01584]
[1777685765827,47.31,78360.84,0.0,-0.9998,0.0,0.01584]
[1777685766211,47.31,78360.84,0.0,-0.9998,0.0,0.01584]
[1777685766328,47.31,78360.84,0.0,-0.9998,0.0,0.01584]
[1777685766428,47.31,78361.81,0.0,-0.9998,0.0,0.01589]
[1777685766863,47.31,78364.74,0.0,-0.9998,0.0,0.01606]
[1777685767965,47.31,78364.74,0.0,-0.9998,0.0,0.01606]
[1777685768077,47.31,78364.74,0.0,-0.9998,0.0,0.01606]
[1777685768177,47.31,78371.4,0.0,-0.99979,0.0,0.01644]
[1777685769884,47.31,78372.95,0.0,-0.99979,0.0,0.01653]
[1777685771703,47.31,78372.84,0.0,-0.99979,0.0,0.01653]
[1777685771827,47.31,78372.84,0.0,-0.99979,0.0,0.01653]
[1777685773912,47.31,78374.95,0.0,-0.99979,0.0,0.01665]
[1777685775384,47.31,78374.95,0.0,-0.99979,0.0,0.01665]
[1777685775576,47.31,78374.95,0.0,-0.99979,0.0,0.01665]
[1777685775485,47.31,78377.26,0.0,-0.99979,0.0,0.01679]
[1777685776933,47.31,78378.78,0.0,-0.99979,0.0,0.01688]
[1777685777940,47.31,78381.97,0.0,-0.99979,0.0,0.01707]
[1777685779828,47.31,78381.37,0.0,-0.99979,0.0,0.01703]
[1777685781967,47.31,78379.21,0.0,-0.99979,0.0,0.0169]
[1777685784989,47.31,78380.53,0.0,-0.99979,0.0,0.01698]
[1777685790027,47.31,78380.84,0.0,-0.99979,0.0,0.017]
[1777685791031,47.31,78380.83,0.0,-0.99979,0.0,0.0167]
[1777685795222,47.31,78381.21,0.0,-0.99979,0.0,0.01673]
[1777685795333,47.31,78381.21,0.0,-0.99979,0.0,0.01673]
[1777685795381,47.31,78379.95,0.0,-0.99979,0.0,0.01665]
[1777685796240,47.31,78379.95,0.0,-0.99979,0.0,0.01665]
[1777685796328,47.31,78379.95,0.0,-0.99979,0.0,0.01665]
[1777685796393,47.31,78375.53,0.0,-0.9998,0.0,0.01639]
[1777685801101,47.31,78370.41,0.0,-0.9998,0.0,0.0161]
[1777685802214,47.31,78370.41,0.0,-0.9998,0.0,0.0161]
[1777685802327,47.31,78370.41,0.0,-0.9998,0.0,0.0161]
[1777685802428,47.31,78370.5,0.0,-0.9998,0.0,0.0161]
[1777685803653,47.31,78370.5,0.0,-0.9998,0.0,0.0161]
[1777685803826,47.31,78369.6,0.0,-0.9998,0.0,0.01605]
[1777685804122,47.31,78368.44,0.0,-0.9998,0.0,0.01599]
[1777685805129,47.31,78366.05,0.0,-0.9998,0.0,0.01585]
[1777685808150,47.31,78367.73,0.0,-0.9998,0.0,0.01595]
[1777685809157,47.31,78368.99,0.0,-0.9998,0.0,0.01602]
[1777685810924,47.31,78369.13,0.0,-0.9998,0.0,0.01603]
[1777685811079,47.31,78369.13,0.0,-0.9998,0.0,0.01603]
[1777685811449,47.31,78369.13,0.0,-0.9998,0.0,0.01603]
[1777685811583,47.31,78369.13,0.0,-0.9998,0.0,0.01603]
[1777685811664,47.31,78368.83,0.0,-0.9998,0.0,0.01601]
[1777685817213,47.31,78369.03,0.0,-0.9998,0.0,0.01602]
[1777685822248,47.31,78369.22,0.0,-0.9998,0.0,0.01603]
[1777685827282,47.31,78369.38,0.0,-0.9998,0.0,0.01604]
[1777685831926,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685832079,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685832624,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685832688,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685832828,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685838677,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685838826,47.31,78369.23,0.0,-0.9998,0.0,0.01603]
[1777685839367,47.31,78371.63,0.0,-0.9998,0.0,0.01617]
[1777685841665,47.31,78371.63,0.0,-0.9998,0.0,0.01617]
[1777685841830,47.31,78371.49,0.0,-0.9998,0.0,0.01616]
[1777685846416,47.31,78368.92,0.0,-0.9998,0.0,0.01601]
[1777685851451,47.31,78368.85,0.0,-0.9998,0.0,0.01573]
[1777685853540,47.31,78368.97,0.0,-0.9998,0.0,0.01573]
[1777685853577,47.31,78368.97,0.0,-0.9998,0.0,0.01573]
[1777685853641,47.31,78368.97,0.0,-0.9998,0.0,0.01573]
[1777685854045,47.31,78368.97,0.0,-0.9998,0.0,0.01573]
[1777685854078,47.31,78368.97,0.0,-0.9998,0.0,0.01573]
[1777685859507,47.31,78368.61,0.0,-0.9998,0.0,0.01571]
[1777685864815,47.31,78368.55,0.0,-0.9998,0.0,0.01571]
[1777685871591,47.31,78368.67,0.0,-0.9998,0.0,0.01572]
[1777685873605,47.31,78364.85,0.0,-0.99981,0.0,0.0155]
[1777685875836,47.31,78363.93,0.0,-0.99981,0.0,0.01545]
[1777685876079,47.31,78363.93,0.0,-0.99981,0.0,0.01545]
[1777685876444,47.31,78363.93,0.0,-0.99981,0.0,0.01545]
[1777685876579,47.31,78363.93,0.0,-0.99981,0.0,0.01545]
[1777685876665,47.31,78363.86,0.0,-0.99981,0.0,0.01545]
[1777685879647,47.31,78365.69,0.0,-0.99981,0.0,0.01555]
[1777685884682,47.31,78366.88,0.0,-0.99981,0.0,0.01562]
[1777685885027,47.31,78366.88,0.0,-0.99981,0.0,0.01562]
[1777685885075,47.31,78366.88,0.0,-0.99981,0.0,0.01562]
[1777685885643,47.31,78366.88,0.0,-0.99981,0.0,0.01562]
[1777685885689,47.31,78367.07,0.0,-0.99981,0.0,0.01563]
[1777685885828,47.31,78367.07,0.0,-0.99981,0.0,0.01563]
[1777685892556,47.31,78366.77,0.0,-0.99981,0.0,0.01561]
[1777685892579,47.31,78366.77,0.0,-0.99981,0.0,0.01561]
[1777685892737,47.31,78369.11,0.0,-0.9998,0.0,0.01574]
[1777685894061,47.31,78369.43,0.0,-0.9998,0.0,0.01576]
[1777685894075,47.31,78369.43,0.0,-0.9998,0.0,0.01576]
[1777685896766,47.31,78369.46,0.0,-0.9998,0.0,0.01576]
[1777685900148,47.31,78369.44,0.0,-0.9998,0.0,0.01576]
[1777685900328,47.31,78369.44,0.0,-0.9998,0.0,0.01576]
[1777685905828,47.31,78370.39,0.0,-0.9998,0.0,0.01581]
[1777685906926,47.31,78370.39,0.0,-0.9998,0.0,0.01581]
[1777685907075,47.31,78370.39,0.0,-0.9998,0.0,0.01581]
[1777685907176,47.31,78370.06,0.0,-0.9998,0.0,0.01579]
[1777685907820,47.31,78370.06,0.0,-0.9998,0.0,0.01579]
[1777685907828,47.31,78370.06,0.0,-0.9998,0.0,0.01579]
[1777685911870,47.31,78369.62,0.0,-0.99981,0.0,0.01549]
[1777685916906,47.31,78369.84,0.0,-0.99981,0.0,0.0155]
[1777685921940,47.31,78369.55,0.0,-0.99981,0.0,0.01549]
[1777685923954,47.31,78367.8,0.0,-0.99981,0.0,0.01539]
[1777685925572,47.31,78367.8,0.0,-0.99981,0.0,0.01539]
[1777685925674,47.31,78365.63,0.0,-0.99981,0.0,0.01527]
[1777685925828,47.31,78365.63,0.0,-0.99981,0.0,0.01527]
[1777685926448,47.31,78365.63,0.0,-0.99981,0.0,0.01527]
[1777685926580,47.31,78365.63,0.0,-0.99981,0.0,0.01527]
[1777685926681,47.31,78365.95,0.0,-0.99981,0.0,0.01529]
[1777685927983,47.31,78364.22,0.0,-0.99981,0.0,0.0152]
[1777685931352,47.31,78363.56,0.0,-0.99981,0.0,0.01516]
[1777685931576,47.31,78363.56,0.0,-0.99981,0.0,0.01516]
[1777685932379,47.31,78363.5,0.0,-0.99981,0.0,0.01516]
[1777685932575,47.31,78363.5,0.0,-0.99981,0.0,0.01516]
[1777685932676,47.31,78362.33,0.0,-0.99981,0.0,0.01509]
[1777685933638,47.31,78362.33,0.0,-0.99981,0.0,0.01509]
[1777685933828,47.31,78361.83,0.0,-0.99981,0.0,0.01507]
[1777685934029,47.31,78360.09,0.0,-0.99981,0.0,0.01497]
[1777685935036,47.31,78352.08,0.0,-0.99982,0.0,0.01455]
[1777685936043,47.31,78351.88,0.0,-0.99982,0.0,0.01454]
[1777685938058,47.31,78350.81,0.0,-0.99982,0.0,0.01448]
[1777685942085,47.31,78352.86,0.0,-0.99982,0.0,0.01459]
[1777685944103,47.31,78358.73,0.0,-0.99981,0.0,0.0149]
[1777685945390,47.31,78358.73,0.0,-0.99981,0.0,0.0149]
[1777685945581,47.31,78358.73,0.0,-0.99981,0.0,0.0149]
[1777685945682,47.31,78358.89,0.0,-0.99981,0.0,0.01491]
[1777685946272,47.31,78358.89,0.0,-0.99981,0.0,0.01491]
[1777685946328,47.31,78358.89,0.0,-0.99981,0.0,0.01491]
[1777685952158,47.31,78358.87,0.0,-0.99981,0.0,0.01491]
[1777685956187,47.31,78361.12,0.0,-0.99981,0.0,0.01503]
[1777685960472,47.31,78361.5,0.0,-0.99981,0.0,0.01505]
[1777685960477,47.31,78361.5,0.0,-0.99981,0.0,0.01505]
[1777685960579,47.31,78361.5,0.0,-0.99981,0.0,0.01505]
[1777685960633,47.31,78359.16,0.0,-0.99981,0.0,0.01492]
[1777685964243,47.31,78355.1,0.0,-0.99982,0.0,0.01471]
[1777685965103,47.31,78355.1,0.0,-0.99982,0.0,0.01471]
[1777685965325,47.31,78355.1,0.0,-0.99982,0.0,0.01471]
[1777685965666,47.31,78355.1,0.0,-0.99982,0.0,0.01471]
[1777685965829,47.31,78355.1,0.0,-0.99982,0.0,0.01471]
[1777685965767,47.31,78351.64,0.0,-0.99982,0.0,0.01453]
[1777685969278,47.31,78347.83,0.0,-0.99982,0.0,0.01433]
[1777685970250,47.31,78347.83,0.0,-0.99982,0.0,0.01433]
[1777685970329,47.31,78347.83,0.0,-0.99982,0.0,0.01433]
[1777685970429,47.31,78347.95,0.0,-0.99982,0.0,0.01433]
[1777685971085,47.31,78347.95,0.0,-0.99982,0.0,0.01433]
[1777685971328,47.31,78347.95,0.0,-0.99982,0.0,0.01433]
[1777685971412,47.31,78347.99,0.0,-0.99983,0.0,0.01408]
[1777685973305,47.31,78358.99,0.0,-0.99982,0.0,0.01465]
[1777685973900,47.31,78358.99,0.0,-0.99982,0.0,0.01465]
[1777685974076,47.31,78358.99,0.0,-0.99982,0.0,0.01465]
[1777685974461,47.31,78358.99,0.0,-0.99982,0.0,0.01465]
[1777685974575,47.31,78358.99,0.0,-0.99982,0.0,0.01465]
[1777685974677,47.31,78358.6,0.0,-0.99982,0.0,0.01463]
[1777685977334,47.31,78359.59,0.0,-0.99982,0.0,0.01468]
[1777685980347,47.31,78359.96,0.0,-0.99982,0.0,0.0147]
[1777685980575,47.31,78359.96,0.0,-0.99982,0.0,0.0147]
[1777685988411,47.31,78360.22,0.0,-0.99982,0.0,0.01471]
[1777685989996,47.31,78360.29,0.0,-0.99982,0.0,0.01472]
[1777685990075,47.31,78360.29,0.0,-0.99982,0.0,0.01472]
[1777685990424,47.31,78360.26,0.0,-0.99982,0.0,0.01471]
[1777685991001,47.31,78360.26,0.0,-0.99982,0.0,0.01471]
[1777685991076,47.31,78360.26,0.0,-0.99982,0.0,0.01471]
[1777685996467,47.31,78362.3,0.0,-0.99982,0.0,0.01482]
[1777685998480,47.31,78359.92,0.0,-0.99982,0.0,0.0147]
[1777685999057,47.31,78359.92,0.0,-0.99982,0.0,0.0147]
[1777685999077,47.31,78359.92,0.0,-0.99982,0.0,0.0147]
[1777685999488,47.31,78358.23,0.0,-0.99982,0.0,0.01461]
[1777686000639,47.31,78358.23,0.0,-0.99982,0.0,0.01461]
[1777686000653,47.31,78358.23,0.0,-0.99982,0.0,0.01461]
[1777686000680,47.31,78357.0,0.0,-0.99982,0.0,0.01454]
[1777686001502,47.31,78351.04,0.0,-0.99982,0.0,0.01423]
[1777686002509,47.31,78351.86,0.0,-0.99982,0.0,0.01428]
[1777686003516,47.31,78349.99,0.0,-0.99982,0.0,0.01418]
[1777686004291,47.31,78349.99,0.0,-0.99982,0.0,0.01418]
[1777686004327,47.31,78349.99,0.0,-0.99982,0.0,0.01418]
[1777686004392,47.31,78349.99,0.0,-0.99982,0.0,0.01418]
[1777686005041,47.31,78349.99,0.0,-0.99982,0.0,0.01418]
[1777686005076,47.31,78349.99,0.0,-0.99982,0.0,0.01418]
[1777686005530,47.31,78347.68,0.0,-0.99983,0.0,0.01406]
[1777686008877,47.31,78347.21,0.0,-0.99983,0.0,0.01404]
[1777686008551,47.31,78342.94,0.0,-0.99983,0.0,0.01383]
[1777686009074,47.31,78342.94,0.0,-0.99983,0.0,0.01383]
[1777686009557,47.31,78335.98,0.0,-0.99983,0.0,0.01348]
[1777686010565,47.31,78334.46,0.0,-0.99983,0.0,0.01341]
[1777686011202,47.31,78334.46,0.0,-0.99983,0.0,0.01341]
[1777686011326,47.31,78334.46,0.0,-0.99983,0.0,0.01341]
[1777686011572,47.31,78338.36,0.0,-0.99983,0.0,0.0136]
[1777686012579,47.31,78339.6,0.0,-0.99983,0.0,0.01366]
[1777686016010,47.31,78339.75,0.0,-0.99983,0.0,0.01367]
[1777686016075,47.31,78339.75,0.0,-0.99983,0.0,0.01367]
[1777686017939,47.31,78339.6,0.0,-0.99983,0.0,0.01366]
[1777686018079,47.31,78339.6,0.0,-0.99983,0.0,0.01366]
[1777686018621,47.31,78339.22,0.0,-0.99983,0.0,0.01364]
[1777686023656,47.31,78338.66,0.0,-0.99983,0.0,0.01361]
[1777686026677,47.31,78337.12,0.0,-0.99983,0.0,0.01354]
[1777686027684,47.31,78339.39,0.0,-0.99983,0.0,0.01365]
[1777686029226,47.31,78339.39,0.0,-0.99983,0.0,0.01365]
[1777686029331,47.31,78339.39,0.0,-0.99983,0.0,0.01365]
[1777686031712,47.31,78339.41,0.0,-0.99983,0.0,0.0134]
[1777686036747,47.31,78339.15,0.0,-0.99983,0.0,0.01339]
[1777686036973,47.31,78339.15,0.0,-0.99983,0.0,0.01339]
[1777686037077,47.31,78339.15,0.0,-0.99983,0.0,0.01339]
[1777686037754,47.31,78334.73,0.0,-0.99984,0.0,0.01318]
[1777686038741,47.31,78334.73,0.0,-0.99984,0.0,0.01318]
[1777686038828,47.31,78334.73,0.0,-0.99984,0.0,0.01318]
[1777686040775,47.31,78335.53,0.0,-0.99984,0.0,0.01322]
[1777686044956,47.31,78335.77,0.0,-0.99984,0.0,0.01323]
[1777686045085,47.31,78335.77,0.0,-0.99984,0.0,0.01323]
[1777686046817,47.31,78334.56,0.0,-0.99984,0.0,0.01317]
[1777686052859,47.31,78334.56,0.0,-0.99984,0.0,0.01317]
[1777686054920,47.31,78332.56,0.0,-0.99984,0.0,0.01307]
[1777686055880,47.31,78331.83,0.0,-0.99984,0.0,0.01304]
[1777686056366,47.31,78331.83,0.0,-0.99984,0.0,0.01304]
[1777686056577,47.31,78331.83,0.0,-0.99984,0.0,0.01304]
[1777686058326,47.31,78331.7,0.0,-0.99984,0.0,0.01303]
[1777686058427,47.31,78331.7,0.0,-0.99984,0.0,0.01303]
[1777686062928,47.31,78329.33,0.0,-0.99984,0.0,0.01292]
[1777686064807,47.31,78329.89,0.0,-0.99984,0.0,0.01295]
[1777686064826,47.31,78329.89,0.0,-0.99984,0.0,0.01295]
[1777686067276,47.31,78328.9,0.0,-0.99984,0.0,0.0129]
[1777686067325,47.31,78328.9,0.0,-0.99984,0.0,0.0129]
[1777686067964,47.31,78328.94,0.0,-0.99984,0.0,0.0129]
[1777686069978,47.31,78327.32,0.0,-0.99984,0.0,0.01283]
[1777686074006,47.31,78324.4,0.0,-0.99984,0.0,0.01269]
[1777686075013,47.31,78327.17,0.0,-0.99984,0.0,0.01282]
[1777686076038,47.31,78327.17,0.0,-0.99984,0.0,0.01282]
[1777686076074,47.31,78327.17,0.0,-0.99984,0.0,0.01282]
[1777686076140,47.31,78328.66,0.0,-0.99984,0.0,0.01289]
[1777686082062,47.31,78330.5,0.0,-0.99984,0.0,0.01298]
[1777686084424,47.31,78331.32,0.0,-0.99984,0.0,0.01302]
[1777686084575,47.31,78331.32,0.0,-0.99984,0.0,0.01302]
[1777686085703,47.31,78331.32,0.0,-0.99984,0.0,0.01302]
[1777686085826,47.31,78331.32,0.0,-0.99984,0.0,0.01302]
[1777686085927,47.31,78331.32,0.0,-0.99984,0.0,0.01302]
[1777686092132,47.31,78330.85,0.0,-0.99984,0.0,0.01275]
[1777686094335,47.31,78330.85,0.0,-0.99984,0.0,0.01275]
[1777686094576,47.31,78330.85,0.0,-0.99984,0.0,0.01275]
[1777686096762,47.31,78330.81,0.0,-0.99984,0.0,0.01275]
[1777686096827,47.31,78330.81,0.0,-0.99984,0.0,0.01275]
[1777686096857,47.31,78330.83,0.0,-0.99984,0.0,0.01275]
[1777686099181,47.31,78328.59,0.0,-0.99984,0.0,0.01265]
[1777686102455,47.31,78328.64,0.0,-0.99984,0.0,0.01265]
[1777686102575,47.31,78328.64,0.0,-0.99984,0.0,0.01265]
[1777686112272,47.31,78328.63,0.0,-0.99984,0.0,0.01265]
[1777686113279,47.31,78327.03,0.0,-0.99984,0.0,0.01258]
[1777686115124,47.31,78325.98,0.0,-0.99985,0.0,0.01253]
[1777686115324,47.31,78325.98,0.0,-0.99985,0.0,0.01253]
[1777686117643,47.31,78325.74,0.0,-0.99985,0.0,0.01252]
[1777686117826,47.31,78325.74,0.0,-0.99985,0.0,0.01252]
[1777686117927,47.31,78326.48,0.0,-0.99984,0.0,0.01255]
[1777686123349,47.31,78326.58,0.0,-0.99984,0.0,0.01256]
[1777686125496,47.31,78326.58,0.0,-0.99984,0.0,0.01256]
[1777686125578,47.31,78326.58,0.0,-0.99984,0.0,0.01256]
[1777686128383,47.31,78328.2,0.0,-0.99984,0.0,0.01263]
[1777686130663,47.31,78328.44,0.0,-0.99984,0.0,0.01264]
[1777686130827,47.31,78328.44,0.0,-0.99984,0.0,0.01264]
[1777686130927,47.31,78328.58,0.0,-0.99984,0.0,0.01265]
[1777686133150,47.31,78328.01,0.0,-0.99984,0.0,0.01262]
[1777686133325,47.31,78328.01,0.0,-0.99984,0.0,0.01262]
[1777686139461,47.31,78326.94,0.0,-0.99984,0.0,0.01257]
[1777686144496,47.31,78329.12,0.0,-0.99984,0.0,0.01267]
[1777686145214,47.31,78329.12,0.0,-0.99984,0.0,0.01267]
[1777686145329,47.31,78329.12,0.0,-0.99984,0.0,0.01267]
[1777686148222,47.31,78329.12,0.0,-0.99984,0.0,0.01267]
[1777686148326,47.31,78329.12,0.0,-0.99984,0.0,0.01267]
[1777686148425,47.31,78329.12,0.0,-0.99984,0.0,0.01267]
[1777686153559,47.31,78329.47,0.0,-0.99985,0.0,0.01246]
[1777686154231,47.31,78329.47,0.0,-0.99985,0.0,0.01246]
[1777686154327,47.31,78329.47,0.0,-0.99985,0.0,0.01246]
[1777686155573,47.31,78331.05,0.0,-0.99984,0.0,0.01253]
[1777686156580,47.31,78333.02,0.0,-0.99984,0.0,0.01262]
[1777686161618,47.31,78333.03,0.0,-0.99984,0.0,0.01262]
[1777686165268,47.31,78333.19,0.0,-0.99984,0.0,0.01263]
[1777686165324,47.31,78333.19,0.0,-0.99984,0.0,0.01263]
[1777686165643,47.31,78333.24,0.0,-0.99984,0.0,0.01263]
[1777686167037,47.31,78333.24,0.0,-0.99984,0.0,0.01263]
[1777686167075,47.31,78333.24,0.0,-0.99984,0.0,0.01263]
[1777686171686,47.31,78331.9,0.0,-0.99984,0.0,0.01257]
[1777686173174,47.31,78332.52,0.0,-0.99984,0.0,0.0126]
[1777686173324,47.31,78332.52,0.0,-0.99984,0.0,0.0126]
[1777686174867,47.31,78332.52,0.0,-0.99984,0.0,0.0126]
[1777686175076,47.31,78332.52,0.0,-0.99984,0.0,0.0126]
[1777686174964,47.31,78332.66,0.0,-0.99984,0.0,0.0126]
[1777686179741,47.31,78330.25,0.0,-0.99985,0.0,0.01249]
[1777686180791,47.31,78330.25,0.0,-0.99985,0.0,0.01249]
[1777686180826,47.31,78330.25,0.0,-0.99985,0.0,0.01249]
[1777686183770,47.31,78321.43,0.0,-0.99985,0.0,0.0121]
[1777686184336,47.31,78321.43,0.0,-0.99985,0.0,0.0121]
[1777686184576,47.31,78321.43,0.0,-0.99985,0.0,0.0121]
[1777686184754,47.31,78321.43,0.0,-0.99985,0.0,0.0121]
[1777686184828,47.31,78321.43,0.0,-0.99985,0.0,0.0121]
[1777686184848,47.31,78320.51,0.0,-0.99985,0.0,0.01206]
[1777686190819,47.31,78320.66,0.0,-0.99985,0.0,0.01206]
[1777686198875,47.31,78321.11,0.0,-0.99985,0.0,0.01208]
[1777686199202,47.31,78321.11,0.0,-0.99985,0.0,0.01208]
[1777686200945,47.31,78320.79,0.0,-0.99985,0.0,0.01207]
[1777686201078,47.31,78320.79,0.0,-0.99985,0.0,0.01207]
[1777686201042,47.31,78321.18,0.0,-0.99985,0.0,0.01209]
[1777686201896,47.31,78319.61,0.0,-0.99985,0.0,0.01202]
[1777686206931,47.31,78320.71,0.0,-0.99985,0.0,0.01206]
[1777686207939,47.31,78322.04,0.0,-0.99985,0.0,0.01212]
[1777686208945,47.31,78323.51,0.0,-0.99985,0.0,0.01219]
[1777686209952,47.31,78325.02,0.0,-0.99985,0.0,0.01226]
[1777686211966,47.31,78325.27,0.0,-0.99985,0.0,0.01204]
[1777686217001,47.31,78325.25,0.0,-0.99985,0.0,0.01204]
[1777686229086,47.31,78325.2,0.0,-0.99985,0.0,0.01204]
[1777686234121,47.31,78324.69,0.0,-0.99985,0.0,0.01201]
[1777686239158,47.31,78324.69,0.0,-0.99985,0.0,0.01201]
[1777686244191,47.31,78323.9,0.0,-0.99985,0.0,0.01198]
[1777686246205,47.31,78322.67,0.0,-0.99985,0.0,0.01193]
[1777686251240,47.31,78324.83,0.0,-0.99985,0.0,0.01202]
[1777686254262,47.31,78323.49,0.0,-0.99985,0.0,0.01196]
[1777686259297,47.31,78323.56,0.0,-0.99985,0.0,0.01196]
[1777686262320,47.31,78322.31,0.0,-0.99985,0.0,0.01191]
[1777686268362,47.31,78322.41,0.0,-0.99985,0.0,0.01191]
[1777686271382,47.31,78322.66,0.0,-0.99986,0.0,0.0117]
[1777686276418,47.31,78321.98,0.0,-0.99986,0.0,0.01167]
[1777686280447,47.31,78323.69,0.0,-0.99985,0.0,0.01175]
[1777686284475,47.31,78320.55,0.0,-0.99986,0.0,0.01161]
[1777686290517,47.31,78327.38,0.0,-0.99985,0.0,0.01191]
[1777686291524,47.31,78355.24,0.0,-0.99984,0.0,0.01318]
[1777686292530,47.31,78360.62,0.0,-0.99983,0.0,0.01344]
[1777686293538,47.31,78365.89,0.0,-0.99983,0.0,0.0137]
[1777686297566,47.31,78368.37,0.0,-0.99983,0.0,0.01383]
[1777686300109,47.31,78368.26,0.0,-0.99983,0.0,0.01382]
[1777686300142,47.31,78366.94,0.0,-0.99983,0.0,0.01376]
[1777686300742,47.31,78366.94,0.0,-0.99983,0.0,0.01376]
[1777686300840,47.31,78362.32,0.0,-0.99983,0.0,0.01353]
[1777686301595,47.31,78345.62,0.0,-0.99984,0.0,0.01273]
[1777686302602,47.31,78345.07,0.0,-0.99984,0.0,0.0127]
[1777686304616,47.31,78346.28,0.0,-0.99984,0.0,0.01276]
[1777686305623,47.31,78341.46,0.0,-0.99984,0.0,0.01254]
[1777686306630,47.31,78337.76,0.0,-0.99985,0.0,0.01237]
[1777686307637,47.31,78340.56,0.0,-0.99984,0.0,0.0125]
[1777686309550,47.31,78341.42,0.0,-0.99984,0.0,0.01254]
[1777686309576,47.31,78341.42,0.0,-0.99984,0.0,0.01254]
[1777686310663,47.31,78344.55,0.0,-0.99984,0.0,0.01268]
[1777686312673,47.31,78336.93,0.0,-0.99985,0.0,0.01233]
[1777686313680,47.31,78331.16,0.0,-0.99985,0.0,0.01207]
[1777686314687,47.31,78326.71,0.0,-0.99985,0.0,0.01188]
[1777686315694,47.31,78333.09,0.0,-0.99985,0.0,0.01216]
[1777686316701,47.31,78338.16,0.0,-0.99985,0.0,0.01239]
[1777686318328,47.31,78338.36,0.0,-0.99985,0.0,0.0124]
[1777686318927,47.31,78338.36,0.0,-0.99985,0.0,0.0124]
[1777686319080,47.31,78338.36,0.0,-0.99985,0.0,0.0124]
[1777686319182,47.31,78338.36,0.0,-0.99985,0.0,0.0124]
[1777686322330,47.31,78338.18,0.0,-0.99985,0.0,0.01239]
[1777686327778,47.31,78337.38,0.0,-0.99985,0.0,0.01235]
[1777686328785,47.31,78334.89,0.0,-0.99985,0.0,0.01224]
[1777686330505,47.31,78334.76,0.0,-0.99985,0.0,0.01223]
[1777686330576,47.31,78334.76,0.0,-0.99985,0.0,0.01223]
[1777686330799,47.31,78334.83,0.0,-0.99985,0.0,0.01224]
[1777686331806,47.31,78334.44,0.0,-0.99985,0.0,0.01199]
[1777686333817,47.31,78334.27,0.0,-0.99985,0.0,0.01198]
[1777686333830,47.31,78334.27,0.0,-0.99985,0.0,0.01198]
[1777686338855,47.31,78336.3,0.0,-0.99985,0.0,0.01207]
[1777686343890,47.31,78336.61,0.0,-0.99985,0.0,0.01209]
[1777686344281,47.31,78336.61,0.0,-0.99985,0.0,0.01209]
[1777686344328,47.31,78336.61,0.0,-0.99985,0.0,0.01209]
[1777686344612,47.31,78336.61,0.0,-0.99985,0.0,0.01209]
[1777686344832,47.31,78336.61,0.0,-0.99985,0.0,0.01209]
[1777686344897,47.31,78336.47,0.0,-0.99985,0.0,0.01208]
[1777686349932,47.31,78336.37,0.0,-0.99985,0.0,0.01208]
[1777686352953,47.31,78334.31,0.0,-0.99985,0.0,0.01199]
[1777686354370,47.31,78334.0,0.0,-0.99985,0.0,0.01197]
[1777686354578,47.31,78334.0,0.0,-0.99985,0.0,0.01197]
[1777686360012,47.31,78334.29,0.0,-0.99985,0.0,0.01198]
[1777686366044,47.31,78334.27,0.0,-0.99985,0.0,0.01198]
[1777686369064,47.31,78331.42,0.0,-0.99985,0.0,0.01186]
[1777686371415,47.31,78331.25,0.0,-0.99985,0.0,0.01185]
[1777686371579,47.31,78331.25,0.0,-0.99985,0.0,0.01185]
[1777686371928,47.31,78331.25,0.0,-0.99985,0.0,0.01185]
[1777686372078,47.31,78331.25,0.0,-0.99985,0.0,0.01185]
[1777686372086,47.31,78331.27,0.0,-0.99985,0.0,0.01185]
[1777686377120,47.31,78329.34,0.0,-0.99985,0.0,0.01177]
[1777686378128,47.31,78325.32,0.0,-0.99986,0.0,0.0116]
[1777686379462,47.31,78324.71,0.0,-0.99986,0.0,0.01157]
[1777686379579,47.31,78324.71,0.0,-0.99986,0.0,0.01157]
[1777686385177,47.31,78324.31,0.0,-0.99986,0.0,0.01155]
[1777686389652,47.31,78324.96,0.0,-0.99986,0.0,0.01158]
[1777686389769,47.31,78324.96,0.0,-0.99986,0.0,0.01158]
[1777686389826,47.31,78324.96,0.0,-0.99986,0.0,0.01158]
[1777686389926,47.31,78324.96,0.0,-0.99986,0.0,0.01158]
[1777686392227,47.31,78327.75,0.0,-0.99986,0.0,0.01148]
[1777686397261,47.31,78327.06,0.0,-0.99986,0.0,0.01145]
[1777686402278,47.31,78326.74,0.0,-0.99986,0.0,0.01144]
[1777686402327,47.31,78326.47,0.0,-0.99986,0.0,0.01143]
[1777686402669,47.31,78326.47,0.0,-0.99986,0.0,0.01143]
[1777686402832,47.31,78326.47,0.0,-0.99986,0.0,0.01143]
[1777686404311,47.31,78324.2,0.0,-0.99986,0.0,0.01133]
[1777686409346,47.31,78324.27,0.0,-0.99986,0.0,0.01133]
[1777686415388,47.31,78324.58,0.0,-0.99986,0.0,0.01135]
[1777686418059,47.31,78324.37,0.0,-0.99986,0.0,0.01134]
[1777686418076,47.31,78324.37,0.0,-0.99986,0.0,0.01134]
[1777686423443,47.31,78324.39,0.0,-0.99986,0.0,0.01134]
[1777686428479,47.31,78323.46,0.0,-0.99986,0.0,0.0113]
[1777686430889,47.31,78324.27,0.0,-0.99986,0.0,0.01133]
[1777686431086,47.31,78324.27,0.0,-0.99986,0.0,0.01133]
[1777686431396,47.31,78324.27,0.0,-0.99986,0.0,0.01133]
[1777686431579,47.31,78324.27,0.0,-0.99986,0.0,0.01133]
[1777686431633,47.31,78324.27,0.0,-0.99986,0.0,0.01133]
[1777686438549,47.31,78328.7,0.0,-0.99986,0.0,0.01152]
[1777686440234,47.31,78328.7,0.0,-0.99986,0.0,0.01152]
[1777686440330,47.31,78328.7,0.0,-0.99986,0.0,0.01152]
[1777686441572,47.31,78331.74,0.0,-0.99986,0.0,0.01165]
[1777686446606,47.31,78329.59,0.0,-0.99986,0.0,0.01156]
[1777686451642,47.31,78329.63,0.0,-0.99986,0.0,0.01134]
[1777686456677,47.31,78328.66,0.0,-0.99986,0.0,0.0113]
[1777686460789,47.31,78329.4,0.0,-0.99986,0.0,0.01133]
[1777686460833,47.31,78329.4,0.0,-0.99986,0.0,0.01133]
[1777686461189,47.31,78329.4,0.0,-0.99986,0.0,0.01133]
[1777686461331,47.31,78329.4,0.0,-0.99986,0.0,0.01133]
[1777686461290,47.31,78329.08,0.0,-0.99986,0.0,0.01132]
[1777686466746,47.31,78329.11,0.0,-0.99986,0.0,0.01132]
[1777686468760,47.31,78331.66,0.0,-0.99986,0.0,0.01143]
[1777686474278,47.31,78331.73,0.0,-0.99986,0.0,0.01143]
[1777686474331,47.31,78331.73,0.0,-0.99986,0.0,0.01143]
[1777686475810,47.31,78333.02,0.0,-0.99986,0.0,0.01148]
[1777686480845,47.31,78332.25,0.0,-0.99986,0.0,0.01145]
[1777686481852,47.31,78335.92,0.0,-0.99986,0.0,0.01161]
[1777686483283,47.31,78335.92,0.0,-0.99986,0.0,0.01161]
[1777686483337,47.31,78335.92,0.0,-0.99986,0.0,0.01161]
[1777686483986,47.31,78336.64,0.0,-0.99986,0.0,0.01164]
[1777686484076,47.31,78336.64,0.0,-0.99986,0.0,0.01164]
[1777686484176,47.31,78337.11,0.0,-0.99986,0.0,0.01166]
[1777686487558,47.31,78338.14,0.0,-0.99985,0.0,0.0117]
[1777686487580,47.31,78338.14,0.0,-0.99985,0.0,0.0117]
[1777686492929,47.31,78338.54,0.0,-0.99985,0.0,0.01172]
[1777686496451,47.31,78338.46,0.0,-0.99985,0.0,0.01172]
[1777686496578,47.31,78338.46,0.0,-0.99985,0.0,0.01172]
[1777686497205,47.31,78338.46,0.0,-0.99985,0.0,0.01172]
[1777686497331,47.31,78338.46,0.0,-0.99985,0.0,0.01172]
[1777686497306,47.31,78337.29,0.0,-0.99986,0.0,0.01167]
[1777686504006,47.31,78337.54,0.0,-0.99986,0.0,0.01168]
[1777686509041,47.31,78337.47,0.0,-0.99986,0.0,0.01167]
[1777686512062,47.31,78337.54,0.0,-0.99986,0.0,0.01146]
[1777686517096,47.31,78337.67,0.0,-0.99986,0.0,0.01146]
[1777686519111,47.31,78335.37,0.0,-0.99986,0.0,0.01136]
[1777686523308,47.31,78335.25,0.0,-0.99986,0.0,0.01136]
[1777686523328,47.31,78335.25,0.0,-0.99986,0.0,0.01136]
[1777686531195,47.31,78335.24,0.0,-0.99986,0.0,0.01136]
[1777686536230,47.31,78335.58,0.0,-0.99986,0.0,0.01137]
[1777686537237,47.31,78337.58,0.0,-0.99986,0.0,0.01146]
[1777686539730,47.31,78337.67,0.0,-0.99986,0.0,0.01146]
[1777686539826,47.31,78337.67,0.0,-0.99986,0.0,0.01146]
[1777686540471,47.31,78337.55,0.0,-0.99986,0.0,0.01146]
[1777686540579,47.31,78337.55,0.0,-0.99986,0.0,0.01146]
[1777686541265,47.31,78339.93,0.0,-0.99986,0.0,0.01156]
[1777686544286,47.31,78338.55,0.0,-0.99986,0.0,0.0115]
[1777686546299,47.31,78336.0,0.0,-0.99986,0.0,0.01139]
[1777686547307,47.31,78333.74,0.0,-0.99986,0.0,0.0113]
[1777686549422,47.31,78333.71,0.0,-0.99986,0.0,0.01129]
[1777686549581,47.31,78333.71,0.0,-0.99986,0.0,0.01129]
[1777686555363,47.31,78333.37,0.0,-0.99986,0.0,0.01128]
[1777686556579,47.31,78333.32,0.0,-0.99986,0.0,0.01128]
[1777686556827,47.31,78333.32,0.0,-0.99986,0.0,0.01128]
[1777686557388,47.31,78333.32,0.0,-0.99986,0.0,0.01128]
[1777686557425,47.31,78333.32,0.0,-0.99986,0.0,0.01128]
[1777686557576,47.31,78333.32,0.0,-0.99986,0.0,0.01128]
[1777686560326,47.31,78333.14,0.0,-0.99986,0.0,0.01127]
[1777686565433,47.31,78333.03,0.0,-0.99986,0.0,0.01127]
[1777686568454,47.31,78335.23,0.0,-0.99986,0.0,0.01136]
[1777686571475,47.31,78335.09,0.0,-0.99986,0.0,0.01114]
[1777686576759,47.31,78335.24,0.0,-0.99986,0.0,0.01114]
[1777686576832,47.31,78335.24,0.0,-0.99986,0.0,0.01114]
[1777686577355,47.31,78335.24,0.0,-0.99986,0.0,0.01114]
[1777686577452,47.31,78334.99,0.0,-0.99986,0.0,0.01113]
[1777686577579,47.31,78334.99,0.0,-0.99986,0.0,0.01113]
[1777686582552,47.31,78333.26,0.0,-0.99986,0.0,0.01106]
[1777686587587,47.31,78333.88,0.0,-0.99986,0.0,0.01109]
[1777686595643,47.31,78333.89,0.0,-0.99986,0.0,0.01109]
[1777686598664,47.31,78332.72,0.0,-0.99986,0.0,0.01104]
[1777686600314,47.31,78332.72,0.0,-0.99986,0.0,0.01104]
[1777686600327,47.31,78332.72,0.0,-0.99986,0.0,0.01104]
[1777686601684,47.31,78331.57,0.0,-0.99986,0.0,0.01099]
[1777686602692,47.31,78330.3,0.0,-0.99986,0.0,0.01094]
[1777686603699,47.31,78328.98,0.0,-0.99987,0.0,0.01089]
[1777686610748,47.31,78329.09,0.0,-0.99987,0.0,0.01089]
[1777686611755,47.31,78332.2,0.0,-0.99986,0.0,0.01102]
[1777686612975,47.31,78332.2,0.0,-0.99986,0.0,0.01102]
[1777686613084,47.31,78332.2,0.0,-0.99986,0.0,0.01102]
[1777686613828,47.31,78333.05,0.0,-0.99986,0.0,0.01105]
[1777686614076,47.31,78333.05,0.0,-0.99986,0.0,0.01105]
[1777686614178,47.31,78332.92,0.0,-0.99986,0.0,0.01105]
[1777686618376,47.31,78332.69,0.0,-0.99986,0.0,0.01104]
[1777686618411,47.31,78335.25,0.0,-0.99986,0.0,0.01114]
[1777686618579,47.31,78335.25,0.0,-0.99986,0.0,0.01114]
[1777686621105,47.31,78335.26,0.0,-0.99986,0.0,0.01114]
[1777686621328,47.31,78335.26,0.0,-0.99986,0.0,0.01114]
[1777686621427,47.31,78337.84,0.0,-0.99986,0.0,0.01125]
[1777686621786,47.31,78337.84,0.0,-0.99986,0.0,0.01125]
[1777686621832,47.31,78337.84,0.0,-0.99986,0.0,0.01125]
[1777686621933,47.31,78339.04,0.0,-0.99986,0.0,0.0113]
[1777686627771,47.31,78338.77,0.0,-0.99986,0.0,0.01129]
[1777686629882,47.31,78336.71,0.0,-0.99986,0.0,0.0112]
[1777686631585,47.31,78336.02,0.0,-0.99986,0.0,0.01117]
[1777686631828,47.31,78336.02,0.0,-0.99986,0.0,0.01117]
[1777686631896,47.31,78336.19,0.0,-0.99986,0.0,0.01097]
[1777686634919,47.31,78334.25,0.0,-0.99986,0.0,0.01089]
[1777686639954,47.31,78334.79,0.0,-0.99986,0.0,0.01091]
[1777686644989,47.31,78333.89,0.0,-0.99987,0.0,0.01087]
[1777686646236,47.31,78333.89,0.0,-0.99987,0.0,0.01087]
[1777686646325,47.31,78333.89,0.0,-0.99987,0.0,0.01087]
[1777686647240,47.31,78333.7,0.0,-0.99987,0.0,0.01087]
[1777686647326,47.31,78333.7,0.0,-0.99987,0.0,0.01087]
[1777686647341,47.31,78333.04,0.0,-0.99987,0.0,0.01084]
[1777686654061,47.31,78333.5,0.0,-0.99987,0.0,0.01086]
[1777686659096,47.31,78333.77,0.0,-0.99987,0.0,0.01087]
[1777686660169,47.31,78333.77,0.0,-0.99987,0.0,0.01087]
[1777686660330,47.31,78333.77,0.0,-0.99987,0.0,0.01087]
[1777686666315,47.31,78333.88,0.0,-0.99987,0.0,0.01087]
[1777686666330,47.31,78333.88,0.0,-0.99987,0.0,0.01087]
[1777686666361,47.31,78332.99,0.0,-0.99987,0.0,0.01084]
[1777686667331,47.31,78332.99,0.0,-0.99987,0.0,0.01084]
[1777686667576,47.31,78332.99,0.0,-0.99987,0.0,0.01084]
[1777686673655,47.31,78333.22,0.0,-0.99987,0.0,0.01085]
[1777686673828,47.31,78333.22,0.0,-0.99987,0.0,0.01085]
[1777686673930,47.31,78333.22,0.0,-0.99987,0.0,0.01085]
[1777686680243,47.31,78333.07,0.0,-0.99987,0.0,0.01084]
[1777686686285,47.31,78332.62,0.0,-0.99987,0.0,0.01082]
[1777686691457,47.31,78332.78,0.0,-0.99987,0.0,0.01083]
[1777686691577,47.31,78332.78,0.0,-0.99987,0.0,0.01083]
[1777686691559,47.31,78332.78,0.0,-0.99987,0.0,0.01062]
[1777686694341,47.31,78334.89,0.0,-0.99987,0.0,0.0107]
[1777686695348,47.31,78333.55,0.0,-0.99987,0.0,0.01065]
[1777686699376,47.31,78331.16,0.0,-0.99987,0.0,0.01056]
[1777686704416,47.31,78331.17,0.0,-0.99987,0.0,0.01056]
[1777686709451,47.31,78331.32,0.0,-0.99987,0.0,0.01056]
[1777686719521,47.31,78331.58,0.0,-0.99987,0.0,0.01057]
[1777686724558,47.31,78331.3,0.0,-0.99987,0.0,0.01056]
[1777686725709,47.31,78331.29,0.0,-0.99987,0.0,0.01056]
[1777686725833,47.31,78331.29,0.0,-0.99987,0.0,0.01056]
[1777686726758,47.31,78331.3,0.0,-0.99987,0.0,0.01056]
[1777686726827,47.31,78331.3,0.0,-0.99987,0.0,0.01056]
[1777686727579,47.31,78331.33,0.0,-0.99987,0.0,0.01056]
[1777686732613,47.31,78331.89,0.0,-0.99987,0.0,0.01059]
[1777686734627,47.31,78334.13,0.0,-0.99987,0.0,0.01067]
[1777686735722,47.31,78334.13,0.0,-0.99987,0.0,0.01067]
[1777686735830,47.31,78334.13,0.0,-0.99987,0.0,0.01067]
[1777686740935,47.31,78333.95,0.0,-0.99987,0.0,0.01067]
[1777686741076,47.31,78333.95,0.0,-0.99987,0.0,0.01067]
[1777686741177,47.31,78333.75,0.0,-0.99987,0.0,0.01066]
[1777686748726,47.31,78333.46,0.0,-0.99987,0.0,0.01065]
[1777686749733,47.31,78331.23,0.0,-0.99987,0.0,0.01056]
[1777686752754,47.31,78329.7,0.0,-0.99987,0.0,0.0103]
[1777686754721,47.31,78328.76,0.0,-0.99987,0.0,0.01026]
[1777686754829,47.31,78328.76,0.0,-0.99987,0.0,0.01026]
[1777686755775,47.31,78322.33,0.0,-0.99988,0.0,0.01001]
[1777686757153,47.31,78322.33,0.0,-0.99988,0.0,0.01001]
[1777686757328,47.31,78322.33,0.0,-0.99988,0.0,0.01001]
[1777686757335,47.31,78320.92,0.0,-0.99988,0.0,0.00996]
[1777686759803,47.31,78319.24,0.0,-0.99988,0.0,0.0099]
[1777686760810,47.31,78318.07,0.0,-0.99988,0.0,0.00986]
[1777686765844,47.31,78317.19,0.0,-0.99988,0.0,0.00982]
[1777686770613,47.31,78317.13,0.0,-0.99988,0.0,0.00982]
[1777686770828,47.31,78318.1,0.0,-0.99988,0.0,0.00986]
[1777686774908,47.31,78316.76,0.0,-0.99988,0.0,0.00981]
[1777686776167,47.31,78316.76,0.0,-0.99988,0.0,0.00981]
[1777686776334,47.31,78316.76,0.0,-0.99988,0.0,0.00981]
[1777686776625,47.31,78316.76,0.0,-0.99988,0.0,0.00981]
[1777686776833,47.31,78317.44,0.0,-0.99988,0.0,0.00983]
[1777686776922,47.31,78317.33,0.0,-0.99988,0.0,0.00983]
[1777686782967,47.31,78317.78,0.0,-0.99988,0.0,0.00984]
[1777686788012,47.31,78317.56,0.0,-0.99988,0.0,0.00984]
[1777686794046,47.31,78317.22,0.0,-0.99988,0.0,0.00982]
[1777686803109,47.31,78317.27,0.0,-0.99988,0.0,0.00983]
[1777686806968,47.31,78317.33,0.0,-0.99988,0.0,0.00983]
[1777686807078,47.31,78317.33,0.0,-0.99988,0.0,0.00983]
[1777686809368,47.31,78317.26,0.0,-0.99988,0.0,0.00983]
[1777686809576,47.31,78317.26,0.0,-0.99988,0.0,0.00983]
[1777686809677,47.31,78313.64,0.0,-0.99988,0.0,0.00969]
[1777686810158,47.31,78312.33,0.0,-0.99988,0.0,0.00964]
[1777686810894,47.31,78312.33,0.0,-0.99988,0.0,0.00964]
[1777686811079,47.31,78312.33,0.0,-0.99988,0.0,0.00964]
[1777686811165,47.31,78312.08,0.0,-0.99988,0.0,0.00945]
[1777686816200,47.31,78310.94,0.0,-0.99988,0.0,0.00941]
[1777686818628,47.31,78311.33,0.0,-0.99988,0.0,0.00942]
[1777686818828,47.31,78311.29,0.0,-0.99988,0.0,0.00942]
[1777686819454,47.31,78311.29,0.0,-0.99988,0.0,0.00942]
[1777686819579,47.31,78311.29,0.0,-0.99988,0.0,0.00942]
[1777686819662,47.31,78311.33,0.0,-0.99988,0.0,0.00942]
[1777686825033,47.31,78311.8,0.0,-0.99988,0.0,0.00944]
[1777686825076,47.31,78311.8,0.0,-0.99988,0.0,0.00944]
[1777686831306,47.31,78310.86,0.0,-0.99988,0.0,0.0094]
[1777686831973,47.31,78310.86,0.0,-0.99988,0.0,0.0094]
[1777686832076,47.31,78310.86,0.0,-0.99988,0.0,0.0094]
[1777686832313,47.31,78313.12,0.0,-0.99988,0.0,0.00948]
[1777686833636,47.31,78313.12,0.0,-0.99988,0.0,0.00948]
[1777686833737,47.31,78315.43,0.0,-0.99988,0.0,0.00957]
[1777686833826,47.31,78315.43,0.0,-0.99988,0.0,0.00957]
[1777686839362,47.31,78314.72,0.0,-0.99988,0.0,0.00954]
[1777686843567,47.31,78315.29,0.0,-0.99988,0.0,0.00956]
[1777686843580,47.31,78315.29,0.0,-0.99988,0.0,0.00956]
[1777686849432,47.31,78314.33,0.0,-0.99988,0.0,0.00953]
[1777686853086,47.31,78314.15,0.0,-0.99988,0.0,0.00952]
[1777686853330,47.31,78314.15,0.0,-0.99988,0.0,0.00952]
[1777686855136,47.31,78314.15,0.0,-0.99988,0.0,0.00952]
[1777686855326,47.31,78314.15,0.0,-0.99988,0.0,0.00952]
[1777686855474,47.31,78311.65,0.0,-0.99988,0.0,0.00943]
[1777686860509,47.31,78311.47,0.0,-0.99988,0.0,0.00942]
[1777686866551,47.31,78312.19,0.0,-0.99988,0.0,0.00945]
[1777686869851,47.31,78312.19,0.0,-0.99988,0.0,0.00945]
[1777686870078,47.31,78312.19,0.0,-0.99988,0.0,0.00945]
[1777686872594,47.31,78312.02,0.0,-0.99989,0.0,0.00926]
[1777686873601,47.31,78309.58,0.0,-0.99989,0.0,0.00917]
[1777686873859,47.31,78309.58,0.0,-0.99989,0.0,0.00917]
[1777686874255,47.31,78309.58,0.0,-0.99989,0.0,0.00917]
[1777686874326,47.31,78309.58,0.0,-0.99989,0.0,0.00917]
[1777686874608,47.31,78309.5,0.0,-0.99989,0.0,0.00917]
[1777686879643,47.31,78309.54,0.0,-0.99989,0.0,0.00917]
[1777686882664,47.31,78312.57,0.0,-0.99989,0.0,0.00928]
[1777686886692,47.31,78316.36,0.0,-0.99988,0.0,0.00941]
[1777686887699,47.31,78326.17,0.0,-0.99988,0.0,0.00977]
[1777686888705,47.31,78327.41,0.0,-0.99988,0.0,0.00981]
[1777686889713,47.31,78327.48,0.0,-0.99988,0.0,0.00981]
[1777686894747,47.31,78327.56,0.0,-0.99988,0.0,0.00982]
[1777686895755,47.31,78339.74,0.0,-0.99987,0.0,0.01028]
[1777686896762,47.31,78342.27,0.0,-0.99987,0.0,0.01038]
[1777686900790,47.31,78337.28,0.0,-0.99987,0.0,0.01018]
[1777686901797,47.31,78332.3,0.0,-0.99988,0.0,0.00999]
[1777686902804,47.31,78330.97,0.0,-0.99988,0.0,0.00994]
[1777686904818,47.31,78329.49,0.0,-0.99988,0.0,0.00989]
[1777686909853,47.31,78328.99,0.0,-0.99988,0.0,0.00987]
[1777686913881,47.31,78323.99,0.0,-0.99988,0.0,0.00969]
[1777686914890,47.31,78320.59,0.0,-0.99988,0.0,0.00956]
[1777686918916,47.31,78318.47,0.0,-0.99988,0.0,0.00949]
[1777686923952,47.31,78315.97,0.0,-0.99988,0.0,0.0094]
[1777686926972,47.31,78314.69,0.0,-0.99988,0.0,0.00935]
[1777686931001,47.31,78315.26,0.0,-0.99989,0.0,0.00919]
[1777686933639,47.31,78317.54,0.0,-0.99989,0.0,0.00927]
[1777686937043,47.31,78315.15,0.0,-0.99989,0.0,0.00918]
[1777686942079,47.31,78315.7,0.0,-0.99989,0.0,0.0092]
[1777686947114,47.31,78315.83,0.0,-0.99989,0.0,0.00921]
[1777686953155,47.31,78315.72,0.0,-0.99989,0.0,0.0092]
[1777686959197,47.31,78315.75,0.0,-0.99989,0.0,0.0092]
[1777686964232,47.31,78315.65,0.0,-0.99989,0.0,0.0092]
[1777686976317,47.31,78315.52,0.0,-0.99989,0.0,0.00919]
[1777686981352,47.31,78314.83,0.0,-0.99989,0.0,0.00917]
[1777686986387,47.31,78314.23,0.0,-0.99989,0.0,0.00915]
[1777686991422,47.31,78314.13,0.0,-0.99989,0.0,0.00896]
[1777686996457,47.31,78313.97,0.0,-0.99989,0.0,0.00896]
[1777686997464,47.31,78312.15,0.0,-0.99989,0.0,0.0089]
[1777686998471,47.31,78308.77,0.0,-0.99989,0.0,0.00878]
[1777687008541,47.31,78309.16,0.0,-0.99989,0.0,0.0088]
[1777687013576,47.31,78309.4,0.0,-0.99989,0.0,0.0088]
[1777687016597,47.31,78307.99,0.0,-0.99989,0.0,0.00876]
[1777687017604,47.31,78306.4,0.0,-0.99989,0.0,0.0087]
[1777687022639,47.31,78306.57,0.0,-0.99989,0.0,0.00871]
[1777687030695,47.31,78306.69,0.0,-0.99989,0.0,0.00871]
[1777687035730,47.31,78305.9,0.0,-0.99989,0.0,0.00869]
[1777687041771,47.31,78305.49,0.0,-0.99989,0.0,0.00867]
[1777687046807,47.31,78304.36,0.0,-0.99989,0.0,0.00864]
[1777687048821,47.31,78303.26,0.0,-0.99989,0.0,0.0086]
[1777687053856,47.31,78303.28,0.0,-0.9999,0.0,0.00843]
[1777687058896,47.31,78303.53,0.0,-0.9999,0.0,0.00843]
[1777687064939,47.31,78302.35,0.0,-0.9999,0.0,0.0084]
[1777687065945,47.31,78300.34,0.0,-0.9999,0.0,0.00833]
[1777687070980,47.31,78299.59,0.0,-0.9999,0.0,0.00831]
[1777687074048,47.31,78299.7,0.0,-0.9999,0.0,0.00831]
[1777687074074,47.31,78299.7,0.0,-0.9999,0.0,0.00831]
[1777687080043,47.31,78300.18,0.0,-0.9999,0.0,0.00833]
[1777687082575,47.31,78300.18,0.0,-0.9999,0.0,0.00833]
[1777687082828,47.31,78300.18,0.0,-0.9999,0.0,0.00833]
[1777687082900,47.31,78300.22,0.0,-0.9999,0.0,0.00833]
[1777687088329,47.31,78300.2,0.0,-0.9999,0.0,0.00833]
[1777687091120,47.31,78301.41,0.0,-0.9999,0.0,0.00837]
[1777687092289,47.31,78301.41,0.0,-0.9999,0.0,0.00837]
[1777687092330,47.31,78301.41,0.0,-0.9999,0.0,0.00837]
[1777687092390,47.31,78301.41,0.0,-0.9999,0.0,0.00837]
[1777687095490,47.31,78301.22,0.0,-0.9999,0.0,0.00836]
[1777687095575,47.31,78301.22,0.0,-0.9999,0.0,0.00836]
[1777687107232,47.31,78300.53,0.0,-0.9999,0.0,0.00834]
[1777687109744,47.31,78301.08,0.0,-0.9999,0.0,0.00836]
[1777687109826,47.31,78301.08,0.0,-0.9999,0.0,0.00836]
[1777687109927,47.31,78301.12,0.0,-0.9999,0.0,0.00836]
[1777687110511,47.31,78301.12,0.0,-0.9999,0.0,0.00836]
[1777687110578,47.31,78301.12,0.0,-0.9999,0.0,0.00836]
[1777687114281,47.31,78300.95,0.0,-0.9999,0.0,0.00818]
[1777687117240,47.31,78301.43,0.0,-0.9999,0.0,0.0082]
[1777687117330,47.31,78301.43,0.0,-0.9999,0.0,0.0082]
[1777687117361,47.31,78300.95,0.0,-0.9999,0.0,0.00818]
[1777687118054,47.31,78300.95,0.0,-0.9999,0.0,0.00818]
[1777687118084,47.31,78300.95,0.0,-0.9999,0.0,0.00818]
[1777687124351,47.31,78301.0,0.0,-0.9999,0.0,0.00818]
[1777687129385,47.31,78300.6,0.0,-0.9999,0.0,0.00817]
[1777687131166,47.31,78300.6,0.0,-0.9999,0.0,0.00817]
[1777687131327,47.31,78300.6,0.0,-0.9999,0.0,0.00817]
[1777687131487,47.31,78300.6,0.0,-0.9999,0.0,0.00817]
[1777687131579,47.31,78300.6,0.0,-0.9999,0.0,0.00817]
[1777687131679,47.31,78300.89,0.0,-0.9999,0.0,0.00818]
[1777687142477,47.31,78300.82,0.0,-0.9999,0.0,0.00818]
[1777687147512,47.31,78301.1,0.0,-0.9999,0.0,0.00819]
[1777687148211,47.31,78301.1,0.0,-0.9999,0.0,0.00819]
[1777687148329,47.31,78301.1,0.0,-0.9999,0.0,0.00819]
[1777687148431,47.31,78301.1,0.0,-0.9999,0.0,0.00819]
[1777687149168,47.31,78301.1,0.0,-0.9999,0.0,0.00819]
[1777687149331,47.31,78301.1,0.0,-0.9999,0.0,0.00819]
[1777687152547,47.31,78302.44,0.0,-0.9999,0.0,0.00823]
[1777687154561,47.31,78303.5,0.0,-0.9999,0.0,0.00826]
[1777687155654,47.31,78303.5,0.0,-0.9999,0.0,0.00826]
[1777687155831,47.31,78303.5,0.0,-0.9999,0.0,0.00826]
[1777687155930,47.31,78303.5,0.0,-0.9999,0.0,0.00826]
[1777687156341,47.31,78303.5,0.0,-0.9999,0.0,0.00826]
[1777687156577,47.31,78303.5,0.0,-0.9999,0.0,0.00826]
[1777687165638,47.31,78303.39,0.0,-0.9999,0.0,0.00826]
[1777687166644,47.31,78297.46,0.0,-0.9999,0.0,0.00807]
[1777687167611,47.31,78297.46,0.0,-0.9999,0.0,0.00807]
[1777687167827,47.31,78297.46,0.0,-0.9999,0.0,0.00807]
[1777687167929,47.31,78297.51,0.0,-0.9999,0.0,0.00807]
[1777687168728,47.31,78297.51,0.0,-0.9999,0.0,0.00807]
[1777687168829,47.31,78297.51,0.0,-0.9999,0.0,0.00807]
[1777687171680,47.31,78297.6,0.0,-0.9999,0.0,0.00791]
[1777687177722,47.31,78297.2,0.0,-0.9999,0.0,0.0079]
[1777687178729,47.31,78295.84,0.0,-0.9999,0.0,0.00786]
[1777687179122,47.31,78295.84,0.0,-0.9999,0.0,0.00786]
[1777687179332,47.31,78295.84,0.0,-0.9999,0.0,0.00786]
[1777687179736,47.31,78296.0,0.0,-0.9999,0.0,0.00786]
[1777687180352,47.31,78296.0,0.0,-0.9999,0.0,0.00786]
[1777687180577,47.31,78296.0,0.0,-0.9999,0.0,0.00786]
[1777687184771,47.31,78306.19,0.0,-0.9999,0.0,0.00818]
[1777687185575,47.31,78306.19,0.0,-0.9999,0.0,0.00818]
[1777687185830,47.31,78306.19,0.0,-0.9999,0.0,0.00818]
[1777687185931,47.31,78313.37,0.0,-0.9999,0.0,0.00841]
[1777687186785,47.31,78332.7,0.0,-0.99989,0.0,0.00905]
[1777687187792,47.31,78335.51,0.0,-0.99989,0.0,0.00915]
[1777687190961,47.31,78335.19,0.0,-0.99989,0.0,0.00914]
[1777687191079,47.31,78335.19,0.0,-0.99989,0.0,0.00914]
[1777687192328,47.31,78335.55,0.0,-0.99989,0.0,0.00915]
[1777687192827,47.31,78335.63,0.0,-0.99989,0.0,0.00915]
[1777687193834,47.31,78330.36,0.0,-0.99989,0.0,0.00897]
[1777687194841,47.31,78326.69,0.0,-0.99989,0.0,0.00885]
[1777687195848,47.31,78339.01,0.0,-0.99988,0.0,0.00927]
[1777687196335,47.31,78339.01,0.0,-0.99988,0.0,0.00927]
[1777687196842,47.31,78339.01,0.0,-0.99988,0.0,0.00927]
[1777687197075,47.31,78339.01,0.0,-0.99988,0.0,0.00927]
[1777687197052,47.31,78340.33,0.0,-0.99988,0.0,0.00932]
[1777687197862,47.31,78340.13,0.0,-0.99988,0.0,0.00931]
[1777687198437,47.31,78340.13,0.0,-0.99988,0.0,0.00931]
[1777687198577,47.31,78340.13,0.0,-0.99988,0.0,0.00931]
[1777687200884,47.31,78332.82,0.0,-0.99989,0.0,0.00906]
[1777687201891,47.31,78328.19,0.0,-0.99989,0.0,0.0089]
[1777687202898,47.31,78320.42,0.0,-0.99989,0.0,0.00864]
[1777687204177,47.31,78320.36,0.0,-0.99989,0.0,0.00864]
[1777687204328,47.31,78320.36,0.0,-0.99989,0.0,0.00864]
[1777687204912,47.31,78320.3,0.0,-0.99989,0.0,0.00863]
[1777687205569,47.31,78320.3,0.0,-0.99989,0.0,0.00863]
[1777687205581,47.31,78320.3,0.0,-0.99989,0.0,0.00863]
[1777687212119,47.31,78320.93,0.0,-0.99989,0.0,0.00865]
[1777687212330,47.31,78320.86,0.0,-0.99989,0.0,0.00865]
[1777687218003,47.31,78326.9,0.0,-0.99989,0.0,0.00885]
[1777687218438,47.31,78326.9,0.0,-0.99989,0.0,0.00885]
[1777687218575,47.31,78326.9,0.0,-0.99989,0.0,0.00885]
[1777687219010,47.31,78328.53,0.0,-0.99989,0.0,0.00891]
[1777687220068,47.31,78328.53,0.0,-0.99989,0.0,0.00891]
[1777687220078,47.31,78328.53,0.0,-0.99989,0.0,0.00891]
[1777687225793,47.31,78328.71,0.0,-0.99989,0.0,0.00892]
[1777687225827,47.31,78328.71,0.0,-0.99989,0.0,0.00892]
[1777687226061,47.31,78328.74,0.0,-0.99989,0.0,0.00892]
[1777687227206,47.31,78329.02,0.0,-0.99989,0.0,0.00893]
[1777687227333,47.31,78329.02,0.0,-0.99989,0.0,0.00893]
[1777687232103,47.31,78328.33,0.0,-0.99989,0.0,0.00872]
[1777687239077,47.31,78328.39,0.0,-0.99989,0.0,0.00872]
[1777687239152,47.31,78330.63,0.0,-0.99989,0.0,0.0088]
[1777687241244,47.31,78330.71,0.0,-0.99989,0.0,0.0088]
[1777687241327,47.31,78330.71,0.0,-0.99989,0.0,0.0088]
[1777687241346,47.31,78330.83,0.0,-0.99989,0.0,0.00881]
[1777687242353,47.31,78330.83,0.0,-0.99989,0.0,0.00881]
[1777687242577,47.31,78330.83,0.0,-0.99989,0.0,0.00881]
[1777687248110,47.31,78330.35,0.0,-0.99989,0.0,0.00879]
[1777687248175,47.31,78331.22,0.0,-0.99989,0.0,0.00882]
[1777687248325,47.31,78331.22,0.0,-0.99989,0.0,0.00882]
[1777687249034,47.31,78331.22,0.0,-0.99989,0.0,0.00882]
[1777687249079,47.31,78331.22,0.0,-0.99989,0.0,0.00882]
[1777687249109,47.31,78331.58,0.0,-0.99989,0.0,0.00883]
[1777687254299,47.31,78331.84,0.0,-0.99989,0.0,0.00884]
[1777687259442,47.31,78331.24,0.0,-0.99989,0.0,0.00882]
[1777687259578,47.31,78331.24,0.0,-0.99989,0.0,0.00882]
[1777687259660,47.31,78331.07,0.0,-0.99989,0.0,0.00881]
[1777687261033,47.31,78331.07,0.0,-0.99989,0.0,0.00881]
[1777687261077,47.31,78331.07,0.0,-0.99989,0.0,0.00881]
[1777687266384,47.31,78330.98,0.0,-0.99989,0.0,0.00881]
[1777687270412,47.31,78329.52,0.0,-0.99989,0.0,0.00876]
[1777687272503,47.31,78328.97,0.0,-0.99989,0.0,0.00874]
[1777687272579,47.31,78328.97,0.0,-0.99989,0.0,0.00874]
[1777687272605,47.31,78329.08,0.0,-0.99989,0.0,0.00875]
[1777687273951,47.31,78329.08,0.0,-0.99989,0.0,0.00875]
[1777687274077,47.31,78329.08,0.0,-0.99989,0.0,0.00875]
[1777687275447,47.31,78326.92,0.0,-0.99989,0.0,0.00868]
[1777687279928,47.31,78327.06,0.0,-0.99989,0.0,0.00868]
[1777687280080,47.31,78327.06,0.0,-0.99989,0.0,0.00868]
[1777687280182,47.31,78327.16,0.0,-0.99989,0.0,0.00868]
[1777687280797,47.31,78327.16,0.0,-0.99989,0.0,0.00868]
[1777687280830,47.31,78327.16,0.0,-0.99989,0.0,0.00868]
[1777687286040,47.31,78327.33,0.0,-0.99989,0.0,0.00869]
[1777687286076,47.31,78327.33,0.0,-0.99989,0.0,0.00869]
[1777687286141,47.31,78326.5,0.0,-0.99989,0.0,0.00866]
[1777687287544,47.31,78327.09,0.0,-0.99989,0.0,0.00868]
[1777687287578,47.31,78327.09,0.0,-0.99989,0.0,0.00868]
[1777687292566,47.31,78327.39,0.0,-0.99989,0.0,0.00851]
[1777687297601,47.31,78329.65,0.0,-0.99989,0.0,0.00859]
[1777687299469,47.31,78329.65,0.0,-0.99989,0.0,0.00859]
[1777687299574,47.31,78329.65,0.0,-0.99989,0.0,0.00859]
[1777687300152,47.31,78329.65,0.0,-0.99989,0.0,0.00859]
[1777687300176,47.31,78329.65,0.0,-0.99989,0.0,0.00859]
[1777687300330,47.31,78329.65,0.0,-0.99989,0.0,0.00859]
[1777687300622,47.31,78327.41,0.0,-0.99989,0.0,0.00851]
[1777687308678,47.31,78326.7,0.0,-0.99989,0.0,0.00849]
[1777687322776,47.31,78327.29,0.0,-0.99989,0.0,0.00851]
[1777687328818,47.31,78327.17,0.0,-0.99989,0.0,0.00851]
[1777687333853,47.31,78327.07,0.0,-0.99989,0.0,0.0085]
[1777687339895,47.31,78326.96,0.0,-0.99989,0.0,0.0085]
[1777687343923,47.31,78328.79,0.0,-0.99989,0.0,0.00856]
[1777687345061,47.31,78328.79,0.0,-0.99989,0.0,0.00856]
[1777687345080,47.31,78328.79,0.0,-0.99989,0.0,0.00856]
[1777687345098,47.31,78329.55,0.0,-0.99989,0.0,0.00859]
[1777687347529,47.31,78329.29,0.0,-0.99989,0.0,0.00858]
[1777687347575,47.31,78329.29,0.0,-0.99989,0.0,0.00858]
[1777687347951,47.31,78332.84,0.0,-0.99989,0.0,0.00869]
[1777687348954,47.31,78332.84,0.0,-0.99989,0.0,0.00869]
[1777687348958,47.31,78338.69,0.0,-0.99989,0.0,0.00889]
[1777687349383,47.31,78338.69,0.0,-0.99989,0.0,0.00889]
[1777687349584,47.31,78338.69,0.0,-0.99989,0.0,0.00889]
[1777687349965,47.31,78340.15,0.0,-0.99989,0.0,0.00894]
[1777687350324,47.31,78340.15,0.0,-0.99989,0.0,0.00894]
[1777687350972,47.31,78347.97,0.0,-0.99989,0.0,0.00921]
[1777687351979,47.31,78347.64,0.0,-0.99989,0.0,0.00901]
[1777687353431,47.31,78348.06,0.0,-0.99989,0.0,0.00903]
[1777687353577,47.31,78348.06,0.0,-0.99989,0.0,0.00903]
[1777687353993,47.31,78348.88,0.0,-0.99989,0.0,0.00906]
[1777687355551,47.31,78349.45,0.0,-0.99989,0.0,0.00908]
[1777687356330,47.31,78349.12,0.0,-0.99989,0.0,0.00907]
[1777687357014,47.31,78349.02,0.0,-0.99989,0.0,0.00906]
[1777687360497,47.31,78348.61,0.0,-0.99989,0.0,0.00905]
[1777687360587,47.31,78348.61,0.0,-0.99989,0.0,0.00905]
[1777687362048,47.31,78344.4,0.0,-0.99989,0.0,0.0089]
[1777687363179,47.31,78344.4,0.0,-0.99989,0.0,0.0089]
[1777687363280,47.31,78343.7,0.0,-0.99989,0.0,0.00888]
[1777687363326,47.31,78343.7,0.0,-0.99989,0.0,0.00888]
[1777687364063,47.31,78338.98,0.0,-0.99989,0.0,0.00872]
[1777687365070,47.31,78335.59,0.0,-0.99989,0.0,0.00861]
[1777687366089,47.31,78335.59,0.0,-0.99989,0.0,0.00861]
[1777687366324,47.31,78335.19,0.0,-0.99989,0.0,0.00859]
[1777687368091,47.31,78332.14,0.0,-0.99989,0.0,0.00849]
[1777687369098,47.31,78331.43,0.0,-0.99989,0.0,0.00847]
[1777687369332,47.31,78331.43,0.0,-0.99989,0.0,0.00847]
[1777687369578,47.31,78331.43,0.0,-0.99989,0.0,0.00847]
[1777687376147,47.31,78331.29,0.0,-0.99989,0.0,0.00847]
[1777687381182,47.31,78330.5,0.0,-0.9999,0.0,0.00844]
[1777687384203,47.31,78339.66,0.0,-0.99989,0.0,0.00874]
[1777687385210,47.31,78343.95,0.0,-0.99989,0.0,0.00889]
[1777687386217,47.31,78346.65,0.0,-0.99989,0.0,0.00898]
[1777687386873,47.31,78346.65,0.0,-0.99989,0.0,0.00898]
[1777687387075,47.31,78346.65,0.0,-0.99989,0.0,0.00898]
[1777687387224,47.31,78348.82,0.0,-0.99989,0.0,0.00906]
[1777687388232,47.31,78349.45,0.0,-0.99989,0.0,0.00908]
[1777687388328,47.31,78349.45,0.0,-0.99989,0.0,0.00908]
[1777687389239,47.31,78351.5,0.0,-0.99989,0.0,0.00915]
[1777687391253,47.31,78352.82,0.0,-0.99989,0.0,0.0092]
[1777687393964,47.31,78352.19,0.0,-0.99989,0.0,0.00917]
[1777687394077,47.31,78352.19,0.0,-0.99989,0.0,0.00917]
[1777687399309,47.31,78351.61,0.0,-0.99989,0.0,0.00915]
[1777687401323,47.31,78348.34,0.0,-0.99989,0.0,0.00904]
[1777687403061,47.31,78348.34,0.0,-0.99989,0.0,0.00904]
[1777687403076,47.31,78348.34,0.0,-0.99989,0.0,0.00904]
[1777687403162,47.31,78350.27,0.0,-0.99989,0.0,0.00911]
[1777687405778,47.31,78350.9,0.0,-0.99989,0.0,0.00913]
[1777687405827,47.31,78350.9,0.0,-0.99989,0.0,0.00913]
[1777687405879,47.31,78350.83,0.0,-0.99989,0.0,0.00913]
[1777687409172,47.31,78350.73,0.0,-0.99989,0.0,0.00912]
[1777687409323,47.31,78350.73,0.0,-0.99989,0.0,0.00912]
[1777687411397,47.31,78349.9,0.0,-0.99989,0.0,0.00891]
[1777687418445,47.31,78351.23,0.0,-0.99989,0.0,0.00895]
[1777687422552,47.31,78351.16,0.0,-0.99989,0.0,0.00895]
[1777687422574,47.31,78351.16,0.0,-0.99989,0.0,0.00895]
[1777687422613,47.31,78351.16,0.0,-0.99989,0.0,0.00895]
[1777687422824,47.31,78351.16,0.0,-0.99989,0.0,0.00895]
[1777687422926,47.31,78351.13,0.0,-0.99989,0.0,0.00895]
[1777687425495,47.31,78352.55,0.0,-0.99989,0.0,0.009]
[1777687430307,47.31,78352.67,0.0,-0.99989,0.0,0.009]
[1777687430325,47.31,78352.67,0.0,-0.99989,0.0,0.009]
[1777687439425,47.31,78353.28,0.0,-0.99989,0.0,0.00902]
[1777687439577,47.31,78353.28,0.0,-0.99989,0.0,0.00902]
[1777687445636,47.31,78354.04,0.0,-0.99989,0.0,0.00905]
[1777687448209,47.31,78354.49,0.0,-0.99989,0.0,0.00907]
[1777687448326,47.31,78354.49,0.0,-0.99989,0.0,0.00907]
[1777687450368,47.31,78354.16,0.0,-0.99989,0.0,0.00905]
[1777687450574,47.31,78354.1,0.0,-0.99989,0.0,0.00905]
[1777687450676,47.31,78354.1,0.0,-0.99989,0.0,0.00905]
[1777687456713,47.31,78353.88,0.0,-0.99989,0.0,0.00905]
[1777687458727,47.31,78351.56,0.0,-0.99989,0.0,0.00897]
[1777687460622,47.31,78351.65,0.0,-0.99989,0.0,0.00897]
[1777687460827,47.31,78351.65,0.0,-0.99989,0.0,0.00897]
[1777687466783,47.31,78351.66,0.0,-0.99989,0.0,0.00897]
[1777687467632,47.31,78351.66,0.0,-0.99989,0.0,0.00897]
[1777687467832,47.31,78351.66,0.0,-0.99989,0.0,0.00897]
[1777687468497,47.31,78351.85,0.0,-0.99989,0.0,0.00898]
[1777687468576,47.31,78351.85,0.0,-0.99989,0.0,0.00898]
[1777687468588,47.31,78351.85,0.0,-0.99989,0.0,0.00898]
[1777687472825,47.31,78343.28,0.0,-0.99989,0.0,0.00851]
[1777687474248,47.31,78343.28,0.0,-0.99989,0.0,0.00851]
[1777687474349,47.31,78334.58,0.0,-0.9999,0.0,0.00822]
[1777687474839,47.31,78331.98,0.0,-0.9999,0.0,0.00814]
[1777687476593,47.31,78331.85,0.0,-0.9999,0.0,0.00814]
[1777687477583,47.31,78331.23,0.0,-0.9999,0.0,0.00812]
[1777687477826,47.31,78331.23,0.0,-0.9999,0.0,0.00812]
[1777687477860,47.31,78330.32,0.0,-0.9999,0.0,0.00809]
[1777687479874,47.31,78322.39,0.0,-0.9999,0.0,0.00785]
[1777687481239,47.31,78322.39,0.0,-0.9999,0.0,0.00785]
[1777687481335,47.31,78322.39,0.0,-0.9999,0.0,0.00785]
[1777687481340,47.31,78321.76,0.0,-0.9999,0.0,0.00783]
[1777687485916,47.31,78320.54,0.0,-0.9999,0.0,0.00779]
[1777687487523,47.31,78320.53,0.0,-0.9999,0.0,0.00779]
[1777687487576,47.31,78320.53,0.0,-0.9999,0.0,0.00779]
[1777687488072,47.31,78320.53,0.0,-0.9999,0.0,0.00779]
[1777687488324,47.31,78320.53,0.0,-0.9999,0.0,0.00779]
[1777687488174,47.31,78320.53,0.0,-0.9999,0.0,0.00779]
[1777687491958,47.31,78325.6,0.0,-0.9999,0.0,0.00794]
[1777687492965,47.31,78330.33,0.0,-0.9999,0.0,0.00809]
[1777687493685,47.31,78330.33,0.0,-0.9999,0.0,0.00809]
[1777687493826,47.31,78330.33,0.0,-0.9999,0.0,0.00809]
[1777687494979,47.31,78333.38,0.0,-0.9999,0.0,0.00819]
[1777687496993,47.31,78331.24,0.0,-0.9999,0.0,0.00812]
[1777687500220,47.31,78331.24,0.0,-0.9999,0.0,0.00812]
[1777687500323,47.31,78331.24,0.0,-0.9999,0.0,0.00812]
[1777687500326,47.31,78331.24,0.0,-0.9999,0.0,0.00812]
[1777687500425,47.31,78331.24,0.0,-0.9999,0.0,0.00812]
[1777687500580,47.31,78331.24,0.0,-0.9999,0.0,0.00812]
[1777687506059,47.31,78331.15,0.0,-0.9999,0.0,0.00812]
[1777687511095,47.31,78334.71,0.0,-0.9999,0.0,0.00823]
[1777687512281,47.31,78334.71,0.0,-0.9999,0.0,0.00823]
[1777687512325,47.31,78334.71,0.0,-0.9999,0.0,0.00823]
[1777687512368,47.31,78336.5,0.0,-0.9999,0.0,0.00829]
[1777687514116,47.31,78337.7,0.0,-0.9999,0.0,0.00832]
[1777687518584,47.31,78337.73,0.0,-0.9999,0.0,0.00833]
[1777687518828,47.31,78337.73,0.0,-0.9999,0.0,0.00833]
[1777687519102,47.31,78337.73,0.0,-0.9999,0.0,0.00833]
[1777687519326,47.31,78337.73,0.0,-0.9999,0.0,0.00833]
[1777687519428,47.31,78339.18,0.0,-0.9999,0.0,0.00837]
[1777687525194,47.31,78338.74,0.0,-0.9999,0.0,0.00836]
[1777687530229,47.31,78338.62,0.0,-0.9999,0.0,0.00835]
[1777687531236,47.31,78340.86,0.0,-0.9999,0.0,0.00825]
[1777687532195,47.31,78340.86,0.0,-0.9999,0.0,0.00825]
[1777687532329,47.31,78340.86,0.0,-0.9999,0.0,0.00825]
[1777687532375,47.31,78336.82,0.0,-0.9999,0.0,0.00812]
[1777687539294,47.31,78335.87,0.0,-0.9999,0.0,0.00809]
[1777687543226,47.31,78334.94,0.0,-0.9999,0.0,0.00807]
[1777687543324,47.31,78334.94,0.0,-0.9999,0.0,0.00807]
[1777687546095,47.31,78335.26,0.0,-0.9999,0.0,0.00808]
[1777687546327,47.31,78335.26,0.0,-0.9999,0.0,0.00808]
[1777687546344,47.31,78335.06,0.0,-0.9999,0.0,0.00807]
[1777687550372,47.31,78336.24,0.0,-0.9999,0.0,0.00811]
[1777687550998,47.31,78336.24,0.0,-0.9999,0.0,0.00811]
[1777687551074,47.31,78336.24,0.0,-0.9999,0.0,0.00811]
[1777687551379,47.31,78340.11,0.0,-0.9999,0.0,0.00823]
[1777687555407,47.31,78342.83,0.0,-0.9999,0.0,0.00832]
[1777687555518,47.31,78342.83,0.0,-0.9999,0.0,0.00832]
[1777687556015,47.31,78342.83,0.0,-0.9999,0.0,0.00832]
[1777687556078,47.31,78342.83,0.0,-0.9999,0.0,0.00832]
[1777687556414,47.31,78343.68,0.0,-0.9999,0.0,0.00834]
[1777687561449,47.31,78343.64,0.0,-0.9999,0.0,0.00834]
[1777687566484,47.31,78344.01,0.0,-0.9999,0.0,0.00835]
[1777687571186,47.31,78344.01,0.0,-0.9999,0.0,0.00835]
[1777687572526,47.31,78345.77,0.0,-0.9999,0.0,0.00841]
[1777687574583,47.31,78345.64,0.0,-0.9999,0.0,0.00841]
[1777687575855,47.31,78345.7,0.0,-0.9999,0.0,0.00841]
[1777687576074,47.31,78345.7,0.0,-0.9999,0.0,0.00841]
[1777687576175,47.31,78345.45,0.0,-0.9999,0.0,0.0084]
[1777687578568,47.31,78346.67,0.0,-0.99989,0.0,0.00844]
[1777687583934,47.31,78346.42,0.0,-0.99989,0.0,0.00843]
[1777687584076,47.31,78346.42,0.0,-0.99989,0.0,0.00843]
[1777687588755,47.31,78346.3,0.0,-0.99989,0.0,0.00843]
[1777687588826,47.31,78346.3,0.0,-0.99989,0.0,0.00843]
[1777687589041,47.31,78346.3,0.0,-0.99989,0.0,0.00843]
[1777687589081,47.31,78346.3,0.0,-0.99989,0.0,0.00843]
[1777687589143,47.31,78346.34,0.0,-0.99989,0.0,0.00843]
[1777687591660,47.31,78346.39,0.0,-0.9999,0.0,0.00826]
[1777687596694,47.31,78346.57,0.0,-0.9999,0.0,0.00826]
[1777687599412,47.31,78346.57,0.0,-0.9999,0.0,0.00826]
[1777687599581,47.31,78346.66,0.0,-0.9999,0.0,0.00827]
[1777687603744,47.31,78344.22,0.0,-0.9999,0.0,0.00819]
[1777687607433,47.31,78343.66,0.0,-0.9999,0.0,0.00817]
[1777687607576,47.31,78343.25,0.0,-0.9999,0.0,0.00816]
[1777687608272,47.31,78343.25,0.0,-0.9999,0.0,0.00816]
[1777687608324,47.31,78343.25,0.0,-0.9999,0.0,0.00816]
[1777687608369,47.31,78342.92,0.0,-0.9999,0.0,0.00815]
[1777687613814,47.31,78341.18,0.0,-0.9999,0.0,0.00809]
[1777687617314,47.31,78341.19,0.0,-0.9999,0.0,0.00809]
[1777687617327,47.31,78341.19,0.0,-0.9999,0.0,0.00809]
[1777687622878,47.31,78341.07,0.0,-0.9999,0.0,0.00809]
[1777687623885,47.31,78343.64,0.0,-0.9999,0.0,0.00817]
[1777687626049,47.31,78344.64,0.0,-0.9999,0.0,0.0082]
[1777687626080,47.31,78344.64,0.0,-0.9999,0.0,0.0082]
[1777687626394,47.31,78344.64,0.0,-0.9999,0.0,0.0082]
[1777687626427,47.31,78344.42,0.0,-0.9999,0.0,0.00819]
[1777687626575,47.31,78344.42,0.0,-0.9999,0.0,0.00819]
[1777687629927,47.31,78345.7,0.0,-0.9999,0.0,0.00823]
[1777687631095,47.31,78345.7,0.0,-0.9999,0.0,0.00823]
[1777687631327,47.31,78345.7,0.0,-0.9999,0.0,0.00823]
[1777687634962,47.31,78348.59,0.0,-0.9999,0.0,0.00833]
[1777687642011,47.31,78349.09,0.0,-0.9999,0.0,0.00834]
[1777687644167,47.31,78349.12,0.0,-0.9999,0.0,0.00834]
[1777687644326,47.31,78349.12,0.0,-0.9999,0.0,0.00834]
[1777687644585,47.31,78349.12,0.0,-0.9999,0.0,0.00834]
[1777687644826,47.31,78349.09,0.0,-0.9999,0.0,0.00834]
[1777687645032,47.31,78349.48,0.0,-0.9999,0.0,0.00836]
[1777687648053,47.31,78346.91,0.0,-0.9999,0.0,0.00827]
[1777687651612,47.31,78346.26,0.0,-0.9999,0.0,0.00825]
[1777687651827,47.31,78346.26,0.0,-0.9999,0.0,0.00825]
[1777687652081,47.31,78345.75,0.0,-0.9999,0.0,0.00806]
[1777687659129,47.31,78346.19,0.0,-0.9999,0.0,0.00808]
[1777687664212,47.31,78345.98,0.0,-0.9999,0.0,0.00807]
[1777687664325,47.31,78345.98,0.0,-0.9999,0.0,0.00807]
[1777687664501,47.31,78345.98,0.0,-0.9999,0.0,0.00807]
[1777687664584,47.31,78345.98,0.0,-0.9999,0.0,0.00807]
[1777687664602,47.31,78345.59,0.0,-0.9999,0.0,0.00806]
[1777687669200,47.31,78343.84,0.0,-0.9999,0.0,0.008]
[1777687671214,47.31,78346.04,0.0,-0.9999,0.0,0.00807]
[1777687671857,47.31,78346.04,0.0,-0.9999,0.0,0.00807]
[1777687672078,47.31,78346.04,0.0,-0.9999,0.0,0.00807]
[1777687677092,47.31,78345.93,0.0,-0.9999,0.0,0.00807]
[1777687677330,47.31,78345.93,0.0,-0.9999,0.0,0.00807]
[1777687677334,47.31,78345.93,0.0,-0.9999,0.0,0.00807]
[1777687677575,47.31,78345.93,0.0,-0.9999,0.0,0.00807]
[1777687677434,47.31,78345.93,0.0,-0.9999,0.0,0.00807]
[1777687683298,47.31,78346.02,0.0,-0.9999,0.0,0.00807]
[1777687687067,47.31,78346.55,0.0,-0.9999,0.0,0.00809]
[1777687687076,47.31,78346.55,0.0,-0.9999,0.0,0.00809]
[1777687692360,47.31,78346.28,0.0,-0.9999,0.0,0.00808]
[1777687697496,47.31,78346.18,0.0,-0.9999,0.0,0.00808]
[1777687698229,47.31,78346.25,0.0,-0.9999,0.0,0.00808]
[1777687698283,47.31,78346.25,0.0,-0.9999,0.0,0.00808]
[1777687698330,47.31,78346.25,0.0,-0.9999,0.0,0.00808]
[1777687698403,47.31,78346.19,0.0,-0.9999,0.0,0.00808]
[1777687703438,47.31,78346.08,0.0,-0.9999,0.0,0.00807]
[1777687705452,47.31,78343.89,0.0,-0.9999,0.0,0.00801]
[1777687707705,47.31,78343.89,0.0,-0.9999,0.0,0.00801]
[1777687707830,47.31,78343.89,0.0,-0.9999,0.0,0.00801]
[1777687708172,47.31,78343.89,0.0,-0.9999,0.0,0.00801]
[1777687708329,47.31,78343.89,0.0,-0.9999,0.0,0.00801]
[1777687708473,47.31,78343.61,0.0,-0.9999,0.0,0.008]
[1777687711494,47.31,78343.6,0.0,-0.9999,0.0,0.00783]
[1777687716528,47.31,78343.98,0.0,-0.9999,0.0,0.00784]
[1777687720557,47.31,78347.72,0.0,-0.9999,0.0,0.00796]
[1777687721800,47.31,78347.71,0.0,-0.9999,0.0,0.00796]
[1777687721829,47.31,78347.71,0.0,-0.9999,0.0,0.00796]
[1777687725369,47.31,78349.17,0.0,-0.9999,0.0,0.008]
[1777687725576,47.31,78349.17,0.0,-0.9999,0.0,0.008]
[1777687725591,47.31,78349.71,0.0,-0.9999,0.0,0.00802]
[1777687730628,47.31,78349.83,0.0,-0.9999,0.0,0.00802]
[1777687736670,47.31,78349.81,0.0,-0.9999,0.0,0.00802]
[1777687742712,47.31,78350.47,0.0,-0.9999,0.0,0.00804]
[1777687744679,47.31,78350.47,0.0,-0.9999,0.0,0.00804]
[1777687744829,47.31,78349.71,0.0,-0.9999,0.0,0.00802]
[1777687750582,47.31,78349.29,0.0,-0.9999,0.0,0.00801]
[1777687750770,47.31,78349.73,0.0,-0.9999,0.0,0.00802]
[1777687750837,47.31,78349.73,0.0,-0.9999,0.0,0.00802]
[1777687750935,47.31,78349.63,0.0,-0.9999,0.0,0.00802]
[1777687756810,47.31,78349.37,0.0,-0.9999,0.0,0.00801]
[1777687766559,47.31,78349.75,0.0,-0.9999,0.0,0.00802]
[1777687766577,47.31,78349.75,0.0,-0.9999,0.0,0.00802]
[1777687766721,47.31,78349.63,0.0,-0.9999,0.0,0.00802]
[1777687766837,47.31,78349.63,0.0,-0.9999,0.0,0.00802]
[1777687766880,47.31,78349.81,0.0,-0.9999,0.0,0.00802]
[1777687768578,47.31,78349.81,0.0,-0.9999,0.0,0.00802]
[1777687772922,47.31,78350.38,0.0,-0.9999,0.0,0.00787]
[1777687780978,47.31,78349.73,0.0,-0.9999,0.0,0.00785]
[1777687781985,47.31,78339.41,0.0,-0.99991,0.0,0.00754]
[1777687782983,47.31,78339.41,0.0,-0.99991,0.0,0.00754]
[1777687783076,47.31,78339.41,0.0,-0.99991,0.0,0.00754]
[1777687783084,47.31,78338.78,0.0,-0.99991,0.0,0.00752]
[1777687783999,47.31,78323.85,0.0,-0.99991,0.0,0.00709]
[1777687785007,47.31,78309.95,0.0,-0.99992,0.0,0.00671]
[1777687786013,47.31,78304.59,0.0,-0.99992,0.0,0.00657]
[1777687788966,47.31,78305.01,0.0,-0.99992,0.0,0.00658]
[1777687789077,47.31,78305.01,0.0,-0.99992,0.0,0.00658]
[1777687789395,47.31,78305.01,0.0,-0.99992,0.0,0.00658]
[1777687789578,47.31,78305.01,0.0,-0.99992,0.0,0.00658]
[1777687789678,47.31,78305.01,0.0,-0.99992,0.0,0.00658]
[1777687793063,47.31,78303.64,0.0,-0.99992,0.0,0.00655]
[1777687795784,47.31,78303.02,0.0,-0.99992,0.0,0.00653]
[1777687795829,47.31,78303.02,0.0,-0.99992,0.0,0.00653]
[1777687801119,47.31,78295.07,0.0,-0.99992,0.0,0.00633]
[1777687802126,47.31,78294.63,0.0,-0.99992,0.0,0.00632]
[1777687803100,47.31,78294.63,0.0,-0.99992,0.0,0.00632]
[1777687803325,47.31,78294.63,0.0,-0.99992,0.0,0.00632]
[1777687803724,47.31,78294.63,0.0,-0.99992,0.0,0.00632]
[1777687803830,47.31,78294.63,0.0,-0.99992,0.0,0.00632]
[1777687804140,47.31,78294.7,0.0,-0.99992,0.0,0.00632]
[1777687808373,47.31,78295.51,0.0,-0.99992,0.0,0.00634]
[1777687808578,47.31,78295.51,0.0,-0.99992,0.0,0.00634]
[1777687811189,47.31,78290.1,0.0,-0.99992,0.0,0.00621]
[1777687812196,47.31,78284.99,0.0,-0.99993,0.0,0.00608]
[1777687813203,47.31,78283.27,0.0,-0.99993,0.0,0.00604]
[1777687814100,47.31,78283.27,0.0,-0.99993,0.0,0.00604]
[1777687814324,47.31,78283.27,0.0,-0.99993,0.0,0.00604]
[1777687814810,47.31,78283.19,0.0,-0.99993,0.0,0.00604]
[1777687814828,47.31,78283.19,0.0,-0.99993,0.0,0.00604]
[1777687815217,47.31,78281.27,0.0,-0.99993,0.0,0.00599]
[1777687818055,47.31,78282.35,0.0,-0.99993,0.0,0.00602]
[1777687818078,47.31,78282.35,0.0,-0.99993,0.0,0.00602]
[1777687818238,47.31,78283.56,0.0,-0.99993,0.0,0.00605]
[1777687822266,47.31,78284.8,0.0,-0.99993,0.0,0.00608]
[1777687823702,47.31,78284.8,0.0,-0.99993,0.0,0.00608]
[1777687823832,47.31,78284.52,0.0,-0.99993,0.0,0.00607]
[1777687824280,47.31,78284.55,0.0,-0.99993,0.0,0.00607]
[1777687826294,47.31,78281.69,0.0,-0.99993,0.0,0.006]
[1777687827546,47.31,78281.69,0.0,-0.99993,0.0,0.006]
[1777687827574,47.31,78281.69,0.0,-0.99993,0.0,0.006]
[1777687831329,47.31,78282.0,0.0,-0.99993,0.0,0.00588]
[1777687834462,47.31,78282.11,0.0,-0.99993,0.0,0.00588]
[1777687834574,47.31,78282.11,0.0,-0.99993,0.0,0.00588]
[1777687835217,47.31,78282.11,0.0,-0.99993,0.0,0.00588]
[1777687835329,47.31,78282.11,0.0,-0.99993,0.0,0.00588]
[1777687835430,47.31,78282.11,0.0,-0.99993,0.0,0.00588]
[1777687840391,47.31,78285.18,0.0,-0.99993,0.0,0.00595]
[1777687841648,47.31,78285.18,0.0,-0.99993,0.0,0.00595]
[1777687841749,47.31,78287.0,0.0,-0.99993,0.0,0.006]
[1777687841826,47.31,78287.0,0.0,-0.99993,0.0,0.006]
[1777687842688,47.31,78287.0,0.0,-0.99993,0.0,0.006]
[1777687842790,47.31,78284.13,0.0,-0.99993,0.0,0.00593]
[1777687842829,47.31,78284.13,0.0,-0.99993,0.0,0.00593]
[1777687846434,47.31,78287.24,0.0,-0.99993,0.0,0.006]
[1777687849462,47.31,78287.31,0.0,-0.99993,0.0,0.006]
[1777687849580,47.31,78287.31,0.0,-0.99993,0.0,0.006]
[1777687857511,47.31,78287.27,0.0,-0.99993,0.0,0.006]
[1777687860274,47.31,78287.02,0.0,-0.99993,0.0,0.006]
[1777687860331,47.31,78287.02,0.0,-0.99993,0.0,0.006]
[1777687860532,47.31,78287.22,0.0,-0.99993,0.0,0.006]
[1777687865577,47.31,78287.66,0.0,-0.99993,0.0,0.00601]
[1777687865828,47.31,78287.74,0.0,-0.99993,0.0,0.00601]
[1777687872615,47.31,78290.02,0.0,-0.99993,0.0,0.00607]
[1777687873454,47.31,78290.02,0.0,-0.99993,0.0,0.00607]
[1777687873574,47.31,78290.02,0.0,-0.99993,0.0,0.00607]
[1777687874466,47.31,78290.44,0.0,-0.99993,0.0,0.00608]
[1777687874577,47.31,78290.44,0.0,-0.99993,0.0,0.00608]
[1777687874630,47.31,78290.47,0.0,-0.99993,0.0,0.00608]
[1777687877651,47.31,78288.09,0.0,-0.99993,0.0,0.00602]
[1777687878126,47.31,78288.09,0.0,-0.99993,0.0,0.00602]
[1777687878328,47.31,78288.09,0.0,-0.99993,0.0,0.00602]
[1777687883692,47.31,78288.13,0.0,-0.99993,0.0,0.00602]
[1777687891749,47.31,78289.21,0.0,-0.99993,0.0,0.00592]
[1777687893178,47.31,78288.69,0.0,-0.99993,0.0,0.0059]
[1777687893324,47.31,78288.69,0.0,-0.99993,0.0,0.0059]
[1777687893998,47.31,78288.63,0.0,-0.99993,0.0,0.0059]
[1777687894086,47.31,78288.63,0.0,-0.99993,0.0,0.0059]
[1777687894770,47.31,78288.82,0.0,-0.99993,0.0,0.00591]
[1777687902826,47.31,78289.02,0.0,-0.99993,0.0,0.00591]
[1777687904840,47.31,78291.45,0.0,-0.99993,0.0,0.00597]
[1777687905667,47.31,78291.45,0.0,-0.99993,0.0,0.00597]
[1777687905826,47.31,78291.45,0.0,-0.99993,0.0,0.00597]
[1777687908868,47.31,78289.08,0.0,-0.99993,0.0,0.00591]
[1777687912235,47.31,78289.08,0.0,-0.99993,0.0,0.00591]
[1777687912325,47.31,78289.08,0.0,-0.99993,0.0,0.00591]
[1777687912326,47.31,78283.54,0.0,-0.99993,0.0,0.00578]
[1777687913515,47.31,78283.54,0.0,-0.99993,0.0,0.00578]
[1777687913581,47.31,78283.54,0.0,-0.99993,0.0,0.00578]
[1777687913616,47.31,78287.52,0.0,-0.99993,0.0,0.00588]
[1777687913905,47.31,78288.66,0.0,-0.99993,0.0,0.0059]
[1777687919765,47.31,78289.2,0.0,-0.99993,0.0,0.00592]
[1777687919825,47.31,78289.2,0.0,-0.99993,0.0,0.00592]
[1777687927085,47.31,78289.06,0.0,-0.99993,0.0,0.00591]
[1777687927326,47.31,78289.06,0.0,-0.99993,0.0,0.00591]
[1777687927368,47.31,78295.6,0.0,-0.99993,0.0,0.00607]
[1777687928587,47.31,78295.6,0.0,-0.99993,0.0,0.00607]
[1777687928826,47.31,78295.6,0.0,-0.99993,0.0,0.00607]
[1777687928868,47.31,78296.79,0.0,-0.99992,0.0,0.0061]
[1777687929011,47.31,78298.29,0.0,-0.99992,0.0,0.00614]
[1777687932032,47.31,78301.05,0.0,-0.99992,0.0,0.0062]
[1777687937067,47.31,78302.23,0.0,-0.99992,0.0,0.00623]
[1777687938300,47.31,78302.23,0.0,-0.99992,0.0,0.00623]
[1777687938324,47.31,78302.23,0.0,-0.99992,0.0,0.00623]
[1777687939815,47.31,78303.06,0.0,-0.99992,0.0,0.00625]
[1777687939830,47.31,78303.06,0.0,-0.99992,0.0,0.00625]
[1777687939854,47.31,78303.06,0.0,-0.99992,0.0,0.00625]
[1777687945122,47.31,78303.15,0.0,-0.99992,0.0,0.00626]
[1777687946130,47.31,78300.56,0.0,-0.99992,0.0,0.00619]
[1777687947566,47.31,78300.56,0.0,-0.99992,0.0,0.00619]
[1777687947574,47.31,78300.56,0.0,-0.99992,0.0,0.00619]
[1777687952172,47.31,78300.51,0.0,-0.99993,0.0,0.00605]
[1777687958214,47.31,78301.08,0.0,-0.99993,0.0,0.00607]
[1777687963249,47.31,78301.04,0.0,-0.99993,0.0,0.00607]
[1777687966896,47.31,78301.46,0.0,-0.99992,0.0,0.00608]
[1777687967077,47.31,78301.53,0.0,-0.99992,0.0,0.00608]
[1777687968620,47.31,78301.53,0.0,-0.99992,0.0,0.00608]
[1777687968828,47.31,78301.53,0.0,-0.99992,0.0,0.00608]
[1777687968677,47.31,78300.71,0.0,-0.99993,0.0,0.00606]
[1777687972311,47.31,78302.06,0.0,-0.99992,0.0,0.00609]
[1777687978584,47.31,78302.08,0.0,-0.99992,0.0,0.00609]
[1777687978843,47.31,78302.08,0.0,-0.99992,0.0,0.00609]
[1777687979361,47.31,78310.94,0.0,-0.99992,0.0,0.00631]
[1777687980368,47.31,78311.78,0.0,-0.99992,0.0,0.00633]
[1777687982381,47.31,78313.13,0.0,-0.99992,0.0,0.00637]
[1777687985714,47.31,78313.17,0.0,-0.99992,0.0,0.00637]
[1777687985812,47.31,78313.17,0.0,-0.99992,0.0,0.00637]
[1777687985829,47.31,78313.17,0.0,-0.99992,0.0,0.00637]
[1777687985930,47.31,78315.25,0.0,-0.99992,0.0,0.00642]
[1777687988424,47.31,78313.05,0.0,-0.99992,0.0,0.00636]
[1777687994503,47.31,78313.24,0.0,-0.99992,0.0,0.00637]
[1777688000546,47.31,78313.98,0.0,-0.99992,0.0,0.00639]
[1777688005581,47.31,78314.46,0.0,-0.99992,0.0,0.0064]
[1777688010617,47.31,78313.99,0.0,-0.99992,0.0,0.00639]
[1777688011624,47.31,78313.43,0.0,-0.99992,0.0,0.00623]
[1777688012630,47.31,78315.28,0.0,-0.99992,0.0,0.00628]
[1777688017666,47.31,78317.27,0.0,-0.99992,0.0,0.00633]
[1777688019680,47.31,78318.97,0.0,-0.99992,0.0,0.00637]
[1777688021694,47.31,78321.92,0.0,-0.99992,0.0,0.00645]
[1777688026729,47.31,78322.91,0.0,-0.99992,0.0,0.00648]
[1777688029750,47.31,78328.02,0.0,-0.99992,0.0,0.00661]
[1777688031764,47.31,78325.8,0.0,-0.99992,0.0,0.00655]
[1777688036799,47.31,78326.66,0.0,-0.99992,0.0,0.00657]
[1777688041835,47.31,78325.24,0.0,-0.99992,0.0,0.00654]
[1777688046871,47.31,78322.86,0.0,-0.99992,0.0,0.00647]
[1777688047878,47.31,78321.14,0.0,-0.99992,0.0,0.00643]
[1777688053920,47.31,78317.04,0.0,-0.99992,0.0,0.00633]
[1777688058960,47.31,78317.94,0.0,-0.99992,0.0,0.00635]
[1777688063995,47.31,78317.95,0.0,-0.99992,0.0,0.00635]
[1777688069030,47.31,78317.74,0.0,-0.99992,0.0,0.00634]
[1777688071044,47.31,78319.5,0.0,-0.99992,0.0,0.00625]
[1777688074065,47.31,78317.9,0.0,-0.99992,0.0,0.00621]
[1777688078093,47.31,78301.22,0.0,-0.99993,0.0,0.00581]
[1777688079100,47.31,78300.44,0.0,-0.99993,0.0,0.00579]
[1777688082117,47.31,78300.48,0.0,-0.99993,0.0,0.00579]
[1777688082339,47.31,78300.48,0.0,-0.99993,0.0,0.00579]
[1777688082342,47.31,78299.2,0.0,-0.99993,0.0,0.00576]
[1777688088164,47.31,78299.02,0.0,-0.99993,0.0,0.00575]
[1777688090775,47.31,78293.17,0.0,-0.99993,0.0,0.00562]
[1777688091613,47.31,78293.17,0.0,-0.99993,0.0,0.00562]
[1777688091835,47.31,78293.17,0.0,-0.99993,0.0,0.00562]
[1777688091932,47.31,78292.38,0.0,-0.99993,0.0,0.0056]
[1777688092578,47.31,78292.38,0.0,-0.99993,0.0,0.0056]
[1777688095213,47.31,78290.72,0.0,-0.99993,0.0,0.00557]
[1777688100248,47.31,78291.93,0.0,-0.99993,0.0,0.00559]
[1777688101859,47.31,78291.93,0.0,-0.99993,0.0,0.00559]
[1777688101930,47.31,78292.1,0.0,-0.99993,0.0,0.0056]
[1777688102088,47.31,78292.1,0.0,-0.99993,0.0,0.0056]
[1777688102971,47.31,78292.1,0.0,-0.99993,0.0,0.0056]
[1777688103055,47.31,78293.33,0.0,-0.99993,0.0,0.00562]
[1777688103079,47.31,78293.33,0.0,-0.99993,0.0,0.00562]
[1777688108305,47.31,78293.59,0.0,-0.99993,0.0,0.00563]
[1777688113340,47.31,78293.57,0.0,-0.99993,0.0,0.00563]
[1777688118374,47.31,78294.18,0.0,-0.99993,0.0,0.00564]
[1777688121197,47.31,78294.48,0.0,-0.99993,0.0,0.00565]
[1777688121325,47.31,78294.48,0.0,-0.99993,0.0,0.00565]
[1777688121395,47.31,78294.27,0.0,-0.99993,0.0,0.00565]
[1777688122278,47.31,78294.27,0.0,-0.99993,0.0,0.00565]
[1777688122328,47.31,78294.27,0.0,-0.99993,0.0,0.00565]
[1777688127438,47.31,78294.15,0.0,-0.99993,0.0,0.00564]
[1777688132473,47.31,78293.77,0.0,-0.99993,0.0,0.00551]
[1777688134487,47.31,78296.01,0.0,-0.99993,0.0,0.00556]
[1777688138933,47.31,78295.92,0.0,-0.99993,0.0,0.00556]
[1777688139079,47.31,78295.92,0.0,-0.99993,0.0,0.00556]
[1777688139034,47.31,78295.92,0.0,-0.99993,0.0,0.00556]
[1777688140028,47.31,78295.92,0.0,-0.99993,0.0,0.00556]
[1777688140078,47.31,78295.92,0.0,-0.99993,0.0,0.00556]
[1777688145564,47.31,78293.18,0.0,-0.99993,0.0,0.0055]
[1777688150599,47.31,78293.49,0.0,-0.99993,0.0,0.0055]
[1777688155916,47.31,78293.53,0.0,-0.99993,0.0,0.0055]
[1777688162683,47.31,78292.99,0.0,-0.99993,0.0,0.00549]
[1777688169732,47.31,78293.05,0.0,-0.99993,0.0,0.00549]
[1777688172753,47.31,78304.13,0.0,-0.99993,0.0,0.00574]
[1777688173760,47.31,78304.67,0.0,-0.99993,0.0,0.00576]
[1777688174767,47.31,78303.27,0.0,-0.99993,0.0,0.00572]
[1777688175336,47.31,78303.27,0.0,-0.99993,0.0,0.00572]
[1777688175579,47.31,78303.27,0.0,-0.99993,0.0,0.00572]
[1777688175774,47.31,78298.25,0.0,-0.99993,0.0,0.00561]
[1777688177093,47.31,78298.18,0.0,-0.99993,0.0,0.00561]
[1777688182827,47.31,78297.78,0.0,-0.99993,0.0,0.0056]
[1777688188869,47.31,78297.74,0.0,-0.99993,0.0,0.0056]
[1777688191890,47.31,78301.04,0.0,-0.99993,0.0,0.00555]
[1777688193043,47.31,78301.04,0.0,-0.99993,0.0,0.00555]
[1777688193074,47.31,78301.04,0.0,-0.99993,0.0,0.00555]
[1777688193081,47.31,78301.44,0.0,-0.99993,0.0,0.00555]
[1777688194245,47.31,78301.26,0.0,-0.99993,0.0,0.00555]
[1777688194327,47.31,78301.26,0.0,-0.99993,0.0,0.00555]
[1777688199948,47.31,78301.1,0.0,-0.99993,0.0,0.00555]
[1777688205077,47.31,78301.0,0.0,-0.99993,0.0,0.00554]
[1777688205145,47.31,78301.0,0.0,-0.99993,0.0,0.00554]
[1777688205327,47.31,78301.0,0.0,-0.99993,0.0,0.00554]
[1777688205990,47.31,78303.2,0.0,-0.99993,0.0,0.00559]
[1777688206169,47.31,78303.2,0.0,-0.99993,0.0,0.00559]
[1777688206327,47.31,78303.2,0.0,-0.99993,0.0,0.00559]
[1777688209010,47.31,78300.92,0.0,-0.99993,0.0,0.00554]
[1777688210018,47.31,78302.52,0.0,-0.99993,0.0,0.00558]
[1777688211025,47.31,78303.6,0.0,-0.99993,0.0,0.0056]
[1777688212032,47.31,78306.43,0.0,-0.99993,0.0,0.00567]
[1777688212455,47.31,78306.43,0.0,-0.99993,0.0,0.00567]
[1777688212575,47.31,78306.43,0.0,-0.99993,0.0,0.00567]
[1777688213039,47.31,78306.66,0.0,-0.99993,0.0,0.00567]
[1777688213811,47.31,78306.66,0.0,-0.99993,0.0,0.00567]
[1777688213828,47.31,78306.66,0.0,-0.99993,0.0,0.00567]
[1777688219081,47.31,78307.52,0.0,-0.99993,0.0,0.00569]
[1777688224116,47.31,78303.56,0.0,-0.99993,0.0,0.0056]
[1777688226019,47.31,78303.94,0.0,-0.99993,0.0,0.00561]
[1777688226075,47.31,78303.94,0.0,-0.99993,0.0,0.00561]
[1777688226129,47.31,78303.17,0.0,-0.99993,0.0,0.00559]
[1777688227192,47.31,78303.09,0.0,-0.99993,0.0,0.00559]
[1777688227336,47.31,78303.09,0.0,-0.99993,0.0,0.00559]
[1777688233181,47.31,78304.57,0.0,-0.99993,0.0,0.00563]
[1777688234725,47.31,78305.3,0.0,-0.99993,0.0,0.00564]
[1777688234825,47.31,78305.3,0.0,-0.99993,0.0,0.00564]
[1777688235195,47.31,78306.68,0.0,-0.99993,0.0,0.00567]
[1777688236302,47.31,78306.68,0.0,-0.99993,0.0,0.00567]
[1777688236329,47.31,78306.68,0.0,-0.99993,0.0,0.00567]
[1777688241184,47.31,78307.63,0.0,-0.99993,0.0,0.0057]
[1777688241257,47.31,78306.78,0.0,-0.99993,0.0,0.00568]
[1777688242145,47.31,78306.78,0.0,-0.99993,0.0,0.00568]
[1777688241285,47.31,78306.69,0.0,-0.99993,0.0,0.00567]
[1777688242331,47.31,78306.69,0.0,-0.99993,0.0,0.00567]
[1777688247055,47.31,78307.47,0.0,-0.99993,0.0,0.00569]
[1777688247076,47.31,78307.47,0.0,-0.99993,0.0,0.00569]
[1777688247156,47.31,78306.71,0.0,-0.99993,0.0,0.00567]
[1777688247278,47.31,78309.77,0.0,-0.99993,0.0,0.00574]
[1777688248269,47.31,78309.77,0.0,-0.99993,0.0,0.00574]
[1777688248326,47.31,78309.77,0.0,-0.99993,0.0,0.00574]
[1777688249291,47.31,78313.02,0.0,-0.99993,0.0,0.00582]
[1777688250299,47.31,78315.49,0.0,-0.99993,0.0,0.00588]
[1777688251347,47.31,78315.49,0.0,-0.99993,0.0,0.00588]
[1777688251576,47.31,78315.49,0.0,-0.99993,0.0,0.00588]
[1777688251676,47.31,78315.23,0.0,-0.99993,0.0,0.00574]
[1777688252820,47.31,78315.23,0.0,-0.99993,0.0,0.00574]
[1777688252828,47.31,78315.23,0.0,-0.99993,0.0,0.00574]
[1777688257350,47.31,78316.6,0.0,-0.99993,0.0,0.00577]
[1777688259130,47.31,78316.6,0.0,-0.99993,0.0,0.00577]
[1777688259198,47.31,78314.2,0.0,-0.99993,0.0,0.00572]
[1777688259324,47.31,78314.2,0.0,-0.99993,0.0,0.00572]
[1777688259363,47.31,78314.14,0.0,-0.99993,0.0,0.00572]
[1777688260222,47.31,78314.14,0.0,-0.99993,0.0,0.00572]
[1777688260326,47.31,78314.14,0.0,-0.99993,0.0,0.00572]
[1777688265406,47.31,78316.71,0.0,-0.99993,0.0,0.00578]
[1777688266235,47.31,78316.71,0.0,-0.99993,0.0,0.00578]
[1777688266327,47.31,78316.71,0.0,-0.99993,0.0,0.00578]
[1777688266413,47.31,78316.78,0.0,-0.99993,0.0,0.00578]
[1777688267360,47.31,78316.78,0.0,-0.99993,0.0,0.00578]
[1777688267576,47.31,78316.78,0.0,-0.99993,0.0,0.00578]
[1777688268427,47.31,78317.87,0.0,-0.99993,0.0,0.0058]
[1777688273461,47.31,78317.84,0.0,-0.99993,0.0,0.0058]
[1777688276483,47.31,78316.82,0.0,-0.99993,0.0,0.00578]
[1777688277294,47.31,78316.82,0.0,-0.99993,0.0,0.00578]
[1777688277329,47.31,78316.82,0.0,-0.99993,0.0,0.00578]
[1777688277429,47.31,78316.82,0.0,-0.99993,0.0,0.00578]
[1777688278567,47.31,78316.82,0.0,-0.99993,0.0,0.00578]
[1777688278577,47.31,78316.82,0.0,-0.99993,0.0,0.00578]
[1777688284539,47.31,78316.7,0.0,-0.99993,0.0,0.00578]
[1777688285370,47.31,78316.7,0.0,-0.99993,0.0,0.00578]
[1777688285576,47.31,78316.7,0.0,-0.99993,0.0,0.00578]
[1777688285677,47.31,78316.7,0.0,-0.99993,0.0,0.00578]
[1777688286566,47.31,78316.7,0.0,-0.99993,0.0,0.00578]
[1777688286577,47.31,78316.7,0.0,-0.99993,0.0,0.00578]
[1777688293601,47.31,78315.75,0.0,-0.99993,0.0,0.00575]
[1777688294603,47.31,78315.75,0.0,-0.99993,0.0,0.00575]
[1777688294829,47.31,78315.75,0.0,-0.99993,0.0,0.00575]
[1777688294926,47.31,78315.88,0.0,-0.99993,0.0,0.00576]
[1777688296297,47.31,78315.92,0.0,-0.99993,0.0,0.00576]
[1777688296326,47.31,78315.92,0.0,-0.99993,0.0,0.00576]
[1777688296623,47.31,78317.77,0.0,-0.99993,0.0,0.0058]
[1777688298637,47.31,78315.53,0.0,-0.99993,0.0,0.00575]
[1777688303672,47.31,78315.72,0.0,-0.99993,0.0,0.00575]
[1777688308808,47.31,78315.73,0.0,-0.99993,0.0,0.00575]
[1777688312735,47.31,78315.17,0.0,-0.99993,0.0,0.00561]
[1777688319070,47.31,78315.41,0.0,-0.99993,0.0,0.00562]
[1777688319075,47.31,78315.41,0.0,-0.99993,0.0,0.00562]
[1777688319171,47.31,78315.41,0.0,-0.99993,0.0,0.00562]
[1777688320939,47.31,78315.41,0.0,-0.99993,0.0,0.00562]
[1777688321082,47.31,78315.41,0.0,-0.99993,0.0,0.00562]
[1777688326832,47.31,78315.94,0.0,-0.99993,0.0,0.00563]
[1777688332875,47.31,78316.01,0.0,-0.99993,0.0,0.00563]
[1777688336903,47.31,78318.28,0.0,-0.99993,0.0,0.00568]
[1777688337748,47.31,78318.28,0.0,-0.99993,0.0,0.00568]
[1777688337826,47.31,78318.28,0.0,-0.99993,0.0,0.00568]
[1777688337910,47.31,78319.05,0.0,-0.99993,0.0,0.0057]
[1777688339500,47.31,78318.94,0.0,-0.99993,0.0,0.0057]
[1777688339576,47.31,78318.94,0.0,-0.99993,0.0,0.0057]
[1777688346973,47.31,78318.53,0.0,-0.99993,0.0,0.00569]
[1777688349994,47.31,78324.99,0.0,-0.99993,0.0,0.00584]
[1777688351001,47.31,78335.9,0.0,-0.99992,0.0,0.0061]
[1777688352011,47.31,78336.44,0.0,-0.99992,0.0,0.00611]
[1777688352456,47.31,78336.44,0.0,-0.99992,0.0,0.00611]
[1777688352577,47.31,78336.44,0.0,-0.99992,0.0,0.00611]
[1777688353018,47.31,78336.45,0.0,-0.99992,0.0,0.00611]
[1777688355014,47.31,78336.45,0.0,-0.99992,0.0,0.00611]
[1777688355082,47.31,78336.45,0.0,-0.99992,0.0,0.00611]
[1777688358053,47.31,78334.06,0.0,-0.99992,0.0,0.00606]
[1777688365105,47.31,78333.91,0.0,-0.99992,0.0,0.00605]
[1777688373161,47.31,78334.12,0.0,-0.99993,0.0,0.00592]
[1777688374168,47.31,78337.58,0.0,-0.99993,0.0,0.006]
[1777688376377,47.31,78338.2,0.0,-0.99992,0.0,0.00602]
[1777688376575,47.31,78338.2,0.0,-0.99992,0.0,0.00602]
[1777688377189,47.31,78338.23,0.0,-0.99992,0.0,0.00602]
[1777688378228,47.31,78338.23,0.0,-0.99992,0.0,0.00602]
[1777688378328,47.31,78338.23,0.0,-0.99992,0.0,0.00602]
[1777688382224,47.31,78340.31,0.0,-0.99992,0.0,0.00607]
[1777688388266,47.31,78340.06,0.0,-0.99992,0.0,0.00606]
[1777688389273,47.31,78338.99,0.0,-0.99992,0.0,0.00604]
[1777688389816,47.31,78338.99,0.0,-0.99992,0.0,0.00604]
[1777688389826,47.31,78338.99,0.0,-0.99992,0.0,0.00604]
[1777688390280,47.31,78335.84,0.0,-0.99993,0.0,0.00596]
[1777688392089,47.31,78335.57,0.0,-0.99993,0.0,0.00596]
[1777688392333,47.31,78335.57,0.0,-0.99993,0.0,0.00596]
[1777688398336,47.31,78334.37,0.0,-0.99993,0.0,0.00593]
[1777688402364,47.31,78333.45,0.0,-0.99993,0.0,0.0059]
[1777688402531,47.31,78333.45,0.0,-0.99993,0.0,0.0059]
[1777688402577,47.31,78333.45,0.0,-0.99993,0.0,0.0059]
[1777688403371,47.31,78333.54,0.0,-0.99993,0.0,0.00591]
[1777688404500,47.31,78333.54,0.0,-0.99993,0.0,0.00591]
[1777688404580,47.31,78333.54,0.0,-0.99993,0.0,0.00591]
[1777688410420,47.31,78333.94,0.0,-0.99993,0.0,0.00592]
[1777688413441,47.31,78336.27,0.0,-0.99993,0.0,0.00597]
[1777688414577,47.31,78336.27,0.0,-0.99993,0.0,0.00597]
[1777688414781,47.31,78336.66,0.0,-0.99993,0.0,0.00598]
[1777688416048,47.31,78336.66,0.0,-0.99993,0.0,0.00598]
[1777688416076,47.31,78336.66,0.0,-0.99993,0.0,0.00598]
[1777688416177,47.31,78329.3,0.0,-0.99993,0.0,0.00581]
[1777688417469,47.31,78328.89,0.0,-0.99993,0.0,0.0058]
[1777688418574,47.31,78328.89,0.0,-0.99993,0.0,0.0058]
[1777688418595,47.31,78326.38,0.0,-0.99993,0.0,0.00574]
[1777688424519,47.31,78325.64,0.0,-0.99993,0.0,0.00572]
[1777688426981,47.31,78325.64,0.0,-0.99993,0.0,0.00572]
[1777688427324,47.31,78325.64,0.0,-0.99993,0.0,0.00572]
[1777688427293,47.31,78321.53,0.0,-0.99993,0.0,0.00563]
[1777688427540,47.31,78322.77,0.0,-0.99993,0.0,0.00566]
[1777688429427,47.31,78322.8,0.0,-0.99993,0.0,0.00566]
[1777688429580,47.31,78322.8,0.0,-0.99993,0.0,0.00566]
[1777688431568,47.31,78322.7,0.0,-0.99993,0.0,0.00553]
[1777688436603,47.31,78322.39,0.0,-0.99993,0.0,0.00552]
[1777688439624,47.31,78323.31,0.0,-0.99993,0.0,0.00554]
[1777688441901,47.31,78322.9,0.0,-0.99993,0.0,0.00553]
[1777688442077,47.31,78322.9,0.0,-0.99993,0.0,0.00553]
[1777688442576,47.31,78322.9,0.0,-0.99993,0.0,0.00553]
[1777688442629,47.31,78322.9,0.0,-0.99993,0.0,0.00553]
[1777688447679,47.31,78324.18,0.0,-0.99993,0.0,0.00556]
[1777688448687,47.31,78332.35,0.0,-0.99993,0.0,0.00575]
[1777688449667,47.31,78332.35,0.0,-0.99993,0.0,0.00575]
[1777688449839,47.31,78332.35,0.0,-0.99993,0.0,0.00575]
[1777688449933,47.31,78333.42,0.0,-0.99993,0.0,0.00577]
[1777688455737,47.31,78332.67,0.0,-0.99993,0.0,0.00575]
[1777688457088,47.31,78332.67,0.0,-0.99993,0.0,0.00575]
[1777688457329,47.31,78332.67,0.0,-0.99993,0.0,0.00575]
[1777688458576,47.31,78333.21,0.0,-0.99993,0.0,0.00577]
[1777688459197,47.31,78333.21,0.0,-0.99993,0.0,0.00577]
[1777688459232,47.31,78335.45,0.0,-0.99993,0.0,0.00582]
[1777688463407,47.31,78335.82,0.0,-0.99993,0.0,0.00583]
[1777688463427,47.31,78333.27,0.0,-0.99993,0.0,0.00577]
[1777688463581,47.31,78333.27,0.0,-0.99993,0.0,0.00577]
[1777688468829,47.31,78332.32,0.0,-0.99993,0.0,0.00575]
[1777688470444,47.31,78333.06,0.0,-0.99993,0.0,0.00576]
[1777688470582,47.31,78333.06,0.0,-0.99993,0.0,0.00576]
[1777688471957,47.31,78333.39,0.0,-0.99993,0.0,0.00577]
[1777688472076,47.31,78333.39,0.0,-0.99993,0.0,0.00577]
[1777688472177,47.31,78333.39,0.0,-0.99993,0.0,0.00577]
[1777688477892,47.31,78332.55,0.0,-0.99993,0.0,0.00575]
[1777688482927,47.31,78332.87,0.0,-0.99993,0.0,0.00576]
[1777688489699,47.31,78332.75,0.0,-0.99993,0.0,0.00576]
[1777688489830,47.31,78332.75,0.0,-0.99993,0.0,0.00576]
[1777688489975,47.31,78334.98,0.0,-0.99993,0.0,0.00581]
[1777688491989,47.31,78334.89,0.0,-0.99993,0.0,0.00567]
[1777688492998,47.31,78332.65,0.0,-0.99993,0.0,0.00562]
[1777688499039,47.31,78332.68,0.0,-0.99993,0.0,0.00562]
[1777688502607,47.31,78332.58,0.0,-0.99993,0.0,0.00562]
[1777688502827,47.31,78332.58,0.0,-0.99993,0.0,0.00562]
[1777688504603,47.31,78332.65,0.0,-0.99993,0.0,0.00562]
[1777688504827,47.31,78332.65,0.0,-0.99993,0.0,0.00562]
[1777688505081,47.31,78332.91,0.0,-0.99993,0.0,0.00563]
[1777688510116,47.31,78332.59,0.0,-0.99993,0.0,0.00562]
[1777688516158,47.31,78332.9,0.0,-0.99993,0.0,0.00563]
[1777688521193,47.31,78332.69,0.0,-0.99993,0.0,0.00562]
[1777688526228,47.31,78334.93,0.0,-0.99993,0.0,0.00568]
[1777688532270,47.31,78335.0,0.0,-0.99993,0.0,0.00568]
[1777688533609,47.31,78335.2,0.0,-0.99993,0.0,0.00568]
[1777688533829,47.31,78335.2,0.0,-0.99993,0.0,0.00568]
[1777688540328,47.31,78334.97,0.0,-0.99993,0.0,0.00568]
[1777688548384,47.31,78335.02,0.0,-0.99993,0.0,0.00568]
[1777688550398,47.31,78332.83,0.0,-0.99993,0.0,0.00563]
[1777688552412,47.31,78332.99,0.0,-0.99993,0.0,0.0055]
[1777688557449,47.31,78333.1,0.0,-0.99993,0.0,0.0055]
[1777688560052,47.31,78332.8,0.0,-0.99993,0.0,0.0055]
[1777688560076,47.31,78332.8,0.0,-0.99993,0.0,0.0055]
[1777688562014,47.31,78332.87,0.0,-0.99993,0.0,0.0055]
[1777688562075,47.31,78332.87,0.0,-0.99993,0.0,0.0055]
[1777688562484,47.31,78332.77,0.0,-0.99993,0.0,0.0055]
[1777688565404,47.31,78332.05,0.0,-0.99993,0.0,0.00548]
[1777688565578,47.31,78332.73,0.0,-0.99993,0.0,0.0055]
[1777688566513,47.31,78325.78,0.0,-0.99993,0.0,0.00534]
[1777688567519,47.31,78324.44,0.0,-0.99993,0.0,0.00531]
[1777688568728,47.31,78325.01,0.0,-0.99993,0.0,0.00533]
[1777688568826,47.31,78325.01,0.0,-0.99993,0.0,0.00533]
[1777688569391,47.31,78325.01,0.0,-0.99993,0.0,0.00533]
[1777688569533,47.31,78324.78,0.0,-0.99993,0.0,0.00532]
[1777688569576,47.31,78324.78,0.0,-0.99993,0.0,0.00532]
[1777688578076,47.31,78324.37,0.0,-0.99993,0.0,0.00531]
[1777688578328,47.31,78324.37,0.0,-0.99993,0.0,0.00531]
[1777688579258,47.31,78324.2,0.0,-0.99993,0.0,0.00531]
[1777688579328,47.31,78324.2,0.0,-0.99993,0.0,0.00531]
[1777688579429,47.31,78323.4,0.0,-0.99993,0.0,0.00529]
[1777688581617,47.31,78326.43,0.0,-0.99993,0.0,0.00536]
[1777688583287,47.31,78326.43,0.0,-0.99993,0.0,0.00536]
[1777688583325,47.31,78326.43,0.0,-0.99993,0.0,0.00536]
[1777688583339,47.31,78330.76,0.0,-0.99993,0.0,0.00545]
[1777688588666,47.31,78333.06,0.0,-0.99993,0.0,0.0055]
[1777688589648,47.31,78333.06,0.0,-0.99993,0.0,0.0055]
[1777688589825,47.31,78333.06,0.0,-0.99993,0.0,0.0055]
[1777688593710,47.31,78333.6,0.0,-0.99993,0.0,0.00552]
[1777688593827,47.31,78333.6,0.0,-0.99993,0.0,0.00552]
[1777688593928,47.31,78333.6,0.0,-0.99993,0.0,0.00552]
[1777688601462,47.31,78333.32,0.0,-0.99993,0.0,0.00551]
[1777688601563,47.31,78330.38,0.0,-0.99993,0.0,0.00544]
[1777688601580,47.31,78330.38,0.0,-0.99993,0.0,0.00544]
[1777688603771,47.31,78324.38,0.0,-0.99993,0.0,0.00531]
[1777688604945,47.31,78324.38,0.0,-0.99993,0.0,0.00531]
[1777688605077,47.31,78324.38,0.0,-0.99993,0.0,0.00531]
[1777688605178,47.31,78323.59,0.0,-0.99993,0.0,0.0053]
[1777688608178,47.31,78323.3,0.0,-0.99993,0.0,0.00529]
[1777688608324,47.31,78323.3,0.0,-0.99993,0.0,0.00529]
[1777688612834,47.31,78323.02,0.0,-0.99994,0.0,0.00516]
[1777688615470,47.31,78322.91,0.0,-0.99994,0.0,0.00516]
[1777688615579,47.31,78322.91,0.0,-0.99994,0.0,0.00516]
[1777688616958,47.31,78322.46,0.0,-0.99994,0.0,0.00515]
[1777688617077,47.31,78322.46,0.0,-0.99994,0.0,0.00515]
[1777688617178,47.31,78322.64,0.0,-0.99994,0.0,0.00515]
[1777688622904,47.31,78322.51,0.0,-0.99994,0.0,0.00515]
[1777688623911,47.31,78320.21,0.0,-0.99994,0.0,0.0051]
[1777688627653,47.31,78319.84,0.0,-0.99994,0.0,0.00509]
[1777688627826,47.31,78319.84,0.0,-0.99994,0.0,0.00509]
[1777688633214,47.31,78319.5,0.0,-0.99994,0.0,0.00509]
[1777688633324,47.31,78319.5,0.0,-0.99994,0.0,0.00509]
[1777688634625,47.31,78318.16,0.0,-0.99994,0.0,0.00506]
[1777688634827,47.31,78318.16,0.0,-0.99994,0.0,0.00506]
[1777688634988,47.31,78318.45,0.0,-0.99994,0.0,0.00507]
[1777688635995,47.31,78316.02,0.0,-0.99994,0.0,0.00501]
[1777688636881,47.31,78316.02,0.0,-0.99994,0.0,0.00501]
[1777688641030,47.31,78313.42,0.0,-0.99994,0.0,0.00496]
[1777688643044,47.31,78315.43,0.0,-0.99994,0.0,0.005]
[1777688648079,47.31,78315.5,0.0,-0.99994,0.0,0.005]
[1777688655128,47.31,78315.4,0.0,-0.99994,0.0,0.005]
[1777688665198,47.31,78315.36,0.0,-0.99994,0.0,0.005]
[1777688671239,47.31,78315.17,0.0,-0.99994,0.0,0.00488]
[1777688676276,47.31,78314.16,0.0,-0.99994,0.0,0.00486]
[1777688682318,47.31,78314.23,0.0,-0.99994,0.0,0.00486]
[1777688687353,47.31,78313.98,0.0,-0.99994,0.0,0.00486]
[1777688689367,47.31,78312.5,0.0,-0.99994,0.0,0.00483]
[1777688698430,47.31,78312.72,0.0,-0.99994,0.0,0.00483]
[1777688700444,47.31,78311.05,0.0,-0.99994,0.0,0.0048]
[1777688701451,47.31,78312.22,0.0,-0.99994,0.0,0.00482]
[1777688706486,47.31,78311.39,0.0,-0.99994,0.0,0.00481]
[1777688711521,47.31,78312.51,0.0,-0.99994,0.0,0.00483]
[1777688716556,47.31,78310.14,0.0,-0.99994,0.0,0.00478]
[1777688719577,47.31,78311.96,0.0,-0.99994,0.0,0.00482]
[1777688720583,47.31,78320.13,0.0,-0.99994,0.0,0.00498]
[1777688722599,47.31,78320.08,0.0,-0.99994,0.0,0.00498]
[1777688724613,47.31,78318.68,0.0,-0.99994,0.0,0.00495]
[1777688725620,47.31,78313.6,0.0,-0.99994,0.0,0.00485]
[1777688726626,47.31,78311.0,0.0,-0.99994,0.0,0.0048]
[1777688731662,47.31,78311.52,0.0,-0.99994,0.0,0.0047]
[1777688736698,47.31,78311.54,0.0,-0.99994,0.0,0.0047]
[1777688737705,47.31,78313.9,0.0,-0.99994,0.0,0.00474]
[1777688745818,47.31,78313.96,0.0,-0.99994,0.0,0.00474]
[1777688750853,47.31,78313.96,0.0,-0.99994,0.0,0.00474]
[1777688755890,47.31,78313.8,0.0,-0.99994,0.0,0.00474]
[1777688760925,47.31,78313.02,0.0,-0.99994,0.0,0.00472]
[1777688766966,47.31,78312.84,0.0,-0.99994,0.0,0.00472]
[1777688768981,47.31,78310.71,0.0,-0.99994,0.0,0.00468]
[1777688774015,47.31,78304.06,0.0,-0.99994,0.0,0.00455]
[1777688775023,47.31,78302.53,0.0,-0.99994,0.0,0.00452]
[1777688777037,47.31,78299.68,0.0,-0.99994,0.0,0.00447]
[1777688778043,47.31,78290.08,0.0,-0.99995,0.0,0.0043]
[1777688779142,47.31,78290.08,0.0,-0.99995,0.0,0.0043]
[1777688779326,47.31,78290.08,0.0,-0.99995,0.0,0.0043]
[1777688779427,47.31,78289.47,0.0,-0.99995,0.0,0.00428]
[1777688783079,47.31,78280.03,0.0,-0.99995,0.0,0.00412]
[1777688784086,47.31,78278.2,0.0,-0.99995,0.0,0.00409]
[1777688786682,47.31,78277.98,0.0,-0.99995,0.0,0.00408]
[1777688786833,47.31,78277.98,0.0,-0.99995,0.0,0.00408]
[1777688786934,47.31,78277.98,0.0,-0.99995,0.0,0.00408]
[1777688791137,47.31,78278.31,0.0,-0.99995,0.0,0.00399]
[1777688796172,47.31,78274.17,0.0,-0.99995,0.0,0.00392]
[1777688797185,47.31,78267.96,0.0,-0.99995,0.0,0.00382]
[1777688798192,47.31,78261.67,0.0,-0.99995,0.0,0.00372]
[1777688799199,47.31,78258.69,0.0,-0.99995,0.0,0.00368]
[1777688800208,47.31,78256.04,0.0,-0.99996,0.0,0.00363]
[1777688801215,47.31,78254.7,0.0,-0.99996,0.0,0.00361]
[1777688803228,47.31,78269.48,0.0,-0.99995,0.0,0.00385]
[1777688804236,47.31,78270.08,0.0,-0.99995,0.0,0.00386]
[1777688808263,47.31,78271.52,0.0,-0.99995,0.0,0.00388]
[1777688813298,47.31,78271.29,0.0,-0.99995,0.0,0.00388]
[1777688818577,47.31,78271.12,0.0,-0.99995,0.0,0.00387]
[1777688821356,47.31,78268.61,0.0,-0.99995,0.0,0.00383]
[1777688822066,47.31,78268.61,0.0,-0.99995,0.0,0.00383]
[1777688822076,47.31,78268.61,0.0,-0.99995,0.0,0.00383]
[1777688822363,47.31,78268.08,0.0,-0.99995,0.0,0.00382]
[1777688823600,47.31,78268.08,0.0,-0.99995,0.0,0.00382]
[1777688823833,47.31,78268.62,0.0,-0.99995,0.0,0.00383]
[1777688829412,47.31,78267.97,0.0,-0.99995,0.0,0.00382]
[1777688831425,47.31,78266.59,0.0,-0.99995,0.0,0.0038]
[1777688832577,47.31,78266.59,0.0,-0.99995,0.0,0.0038]
[1777688832827,47.31,78266.84,0.0,-0.99995,0.0,0.0038]
[1777688832925,47.31,78266.84,0.0,-0.99995,0.0,0.0038]
[1777688833076,47.31,78266.84,0.0,-0.99995,0.0,0.0038]
[1777688833178,47.31,78266.84,0.0,-0.99995,0.0,0.0038]
[1777688838475,47.31,78266.88,0.0,-0.99995,0.0,0.0038]
[1777688843787,47.31,78266.81,0.0,-0.99995,0.0,0.0038]
[1777688843827,47.31,78266.81,0.0,-0.99995,0.0,0.0038]
[1777688849552,47.31,78266.12,0.0,-0.99995,0.0,0.00379]
[1777688851207,47.31,78266.08,0.0,-0.99995,0.0,0.00379]
[1777688851327,47.31,78266.08,0.0,-0.99995,0.0,0.00379]
[1777688851510,47.31,78266.08,0.0,-0.99995,0.0,0.00379]
[1777688851581,47.31,78266.08,0.0,-0.99995,0.0,0.00379]
[1777688851612,47.31,78266.12,0.0,-0.99995,0.0,0.0037]
[1777688856601,47.31,78264.82,0.0,-0.99995,0.0,0.00368]
[1777688859330,47.31,78264.76,0.0,-0.99995,0.0,0.00368]
[1777688859557,47.31,78264.76,0.0,-0.99995,0.0,0.00368]
[1777688859577,47.31,78264.76,0.0,-0.99995,0.0,0.00368]
[1777688859622,47.31,78263.61,0.0,-0.99996,0.0,0.00366]
[1777688862643,47.31,78262.08,0.0,-0.99996,0.0,0.00364]
[1777688863650,47.31,78254.62,0.0,-0.99996,0.0,0.00352]
[1777688865466,47.31,78254.27,0.0,-0.99996,0.0,0.00352]
[1777688865576,47.31,78254.27,0.0,-0.99996,0.0,0.00352]
[1777688865648,47.31,78254.27,0.0,-0.99996,0.0,0.00352]
[1777688865833,47.31,78254.27,0.0,-0.99996,0.0,0.00352]
[1777688865749,47.31,78254.27,0.0,-0.99996,0.0,0.00352]
[1777688867678,47.31,78255.76,0.0,-0.99996,0.0,0.00354]
[1777688869692,47.31,78257.24,0.0,-0.99996,0.0,0.00356]
[1777688871418,47.31,78257.9,0.0,-0.99996,0.0,0.00357]
[1777688871577,47.31,78257.9,0.0,-0.99996,0.0,0.00357]
[1777688871706,47.31,78261.55,0.0,-0.99996,0.0,0.00363]
[1777688872712,47.31,78263.3,0.0,-0.99996,0.0,0.00366]
[1777688874726,47.31,78269.38,0.0,-0.99995,0.0,0.00375]
[1777688875734,47.31,78270.93,0.0,-0.99995,0.0,0.00378]
[1777688876840,47.31,78270.93,0.0,-0.99995,0.0,0.00378]
[1777688877081,47.31,78271.3,0.0,-0.99995,0.0,0.00378]
[1777688877089,47.31,78271.3,0.0,-0.99995,0.0,0.00378]
[1777688877330,47.31,78271.3,0.0,-0.99995,0.0,0.00378]
[1777688877748,47.31,78271.26,0.0,-0.99995,0.0,0.00378]
[1777688882783,47.31,78271.34,0.0,-0.99995,0.0,0.00378]
[1777688887818,47.31,78271.37,0.0,-0.99995,0.0,0.00378]
[1777688888254,47.31,78271.37,0.0,-0.99995,0.0,0.00378]
[1777688888332,47.31,78271.37,0.0,-0.99995,0.0,0.00378]
[1777688896881,47.31,78271.0,0.0,-0.99995,0.0,0.00378]
[1777688902923,47.31,78271.04,0.0,-0.99995,0.0,0.00378]
[1777688906154,47.31,78271.0,0.0,-0.99995,0.0,0.00378]
[1777688906328,47.31,78271.0,0.0,-0.99995,0.0,0.00378]
[1777688906440,47.31,78271.0,0.0,-0.99995,0.0,0.00378]
[1777688906578,47.31,78271.0,0.0,-0.99995,0.0,0.00378]
[1777688906659,47.31,78271.0,0.0,-0.99995,0.0,0.00378]
[1777688908965,47.31,78273.24,0.0,-0.99995,0.0,0.00381]
[1777688911985,47.31,78273.31,0.0,-0.99995,0.0,0.00372]
[1777688915008,47.31,78271.74,0.0,-0.99995,0.0,0.0037]
[1777688916015,47.31,78270.57,0.0,-0.99995,0.0,0.00368]
[1777688918224,47.31,78270.76,0.0,-0.99995,0.0,0.00368]
[1777688918326,47.31,78270.76,0.0,-0.99995,0.0,0.00368]
[1777688920043,47.31,78269.23,0.0,-0.99996,0.0,0.00366]
[1777688925080,47.31,78268.42,0.0,-0.99996,0.0,0.00365]
[1777688930705,47.31,78268.1,0.0,-0.99996,0.0,0.00364]
[1777688930826,47.31,78268.1,0.0,-0.99996,0.0,0.00364]
[1777688931097,47.31,78267.37,0.0,-0.99996,0.0,0.00363]
[1777688931329,47.31,78267.37,0.0,-0.99996,0.0,0.00363]
[1777688931429,47.31,78267.39,0.0,-0.99996,0.0,0.00363]
[1777688932128,47.31,78265.08,0.0,-0.99996,0.0,0.00359]
[1777688937165,47.31,78265.19,0.0,-0.99996,0.0,0.0036]
[1777688941916,47.31,78264.38,0.0,-0.99996,0.0,0.00358]
[1777688942075,47.31,78264.38,0.0,-0.99996,0.0,0.00358]
[1777688948242,47.31,78264.2,0.0,-0.99996,0.0,0.00358]
[1777688953277,47.31,78262.9,0.0,-0.99996,0.0,0.00356]
[1777688954026,47.31,78262.9,0.0,-0.99996,0.0,0.00356]
[1777688954032,47.31,78262.9,0.0,-0.99996,0.0,0.00356]
[1777688954075,47.31,78262.9,0.0,-0.99996,0.0,0.00356]
[1777688954283,47.31,78262.93,0.0,-0.99996,0.0,0.00356]
[1777688959318,47.31,78263.12,0.0,-0.99996,0.0,0.00356]
[1777688961464,47.31,78264.11,0.0,-0.99996,0.0,0.00358]
[1777688961512,47.31,78264.11,0.0,-0.99996,0.0,0.00358]
[1777688961579,47.31,78264.11,0.0,-0.99996,0.0,0.00358]
[1777688961680,47.31,78263.11,0.0,-0.99996,0.0,0.00356]
[1777688971403,47.31,78265.91,0.0,-0.99996,0.0,0.00352]
[1777688974063,47.31,78265.91,0.0,-0.99996,0.0,0.00352]
[1777688974078,47.31,78265.91,0.0,-0.99996,0.0,0.00352]
[1777688974440,47.31,78265.91,0.0,-0.99996,0.0,0.00352]
[1777688974588,47.31,78265.91,0.0,-0.99996,0.0,0.00352]
[1777688974600,47.31,78265.91,0.0,-0.99996,0.0,0.00352]
[1777688980468,47.31,78265.71,0.0,-0.99996,0.0,0.00352]
[1777688982482,47.31,78263.21,0.0,-0.99996,0.0,0.00348]
[1777688986693,47.31,78263.25,0.0,-0.99996,0.0,0.00348]
[1777688986833,47.31,78263.25,0.0,-0.99996,0.0,0.00348]
[1777688992552,47.31,78262.18,0.0,-0.99996,0.0,0.00346]
[1777688994264,47.31,78262.18,0.0,-0.99996,0.0,0.00346]
[1777688994329,47.31,78262.18,0.0,-0.99996,0.0,0.00346]
[1777688994569,47.31,78262.21,0.0,-0.99996,0.0,0.00346]
[1777688998596,47.31,78266.31,0.0,-0.99996,0.0,0.00352]
[1777688999604,47.31,78267.61,0.0,-0.99996,0.0,0.00354]
[1777689000864,47.31,78267.61,0.0,-0.99996,0.0,0.00354]
[1777689001081,47.31,78267.54,0.0,-0.99996,0.0,0.00354]
[1777689006653,47.31,78266.74,0.0,-0.99996,0.0,0.00353]
[1777689011688,47.31,78266.52,0.0,-0.99996,0.0,0.00353]
[1777689016723,47.31,78266.48,0.0,-0.99996,0.0,0.00353]
[1777689023772,47.31,78265.86,0.0,-0.99996,0.0,0.00352]
[1777689028807,47.31,78265.83,0.0,-0.99996,0.0,0.00352]
[1777689031402,47.31,78265.79,0.0,-0.99996,0.0,0.00352]
[1777689031580,47.31,78265.79,0.0,-0.99996,0.0,0.00352]
[1777689031926,47.31,78265.79,0.0,-0.99996,0.0,0.00352]
[1777689031650,47.31,78265.79,0.0,-0.99996,0.0,0.00343]
[1777689032081,47.31,78265.79,0.0,-0.99996,0.0,0.00343]
[1777689032133,47.31,78265.79,0.0,-0.99996,0.0,0.00343]
[1777689034575,47.31,78265.79,0.0,-0.99996,0.0,0.00343]
[1777689038877,47.31,78267.63,0.0,-0.99996,0.0,0.00346]
[1777689043893,47.31,78267.63,0.0,-0.99996,0.0,0.00346]
[1777689044078,47.31,78267.63,0.0,-0.99996,0.0,0.00346]
[1777689044311,47.31,78267.63,0.0,-0.99996,0.0,0.00346]
[1777689044332,47.31,78267.63,0.0,-0.99996,0.0,0.00346]
[1777689044413,47.31,78267.63,0.0,-0.99996,0.0,0.00346]
[1777689049954,47.31,78267.59,0.0,-0.99996,0.0,0.00346]
[1777689058010,47.31,78265.36,0.0,-0.99996,0.0,0.00342]
[1777689062875,47.31,78265.0,0.0,-0.99996,0.0,0.00342]
[1777689063078,47.31,78265.0,0.0,-0.99996,0.0,0.00342]
[1777689070573,47.31,78264.91,0.0,-0.99996,0.0,0.00342]
[1777689076392,47.31,78264.84,0.0,-0.99996,0.0,0.00342]
[1777689076494,47.31,78264.84,0.0,-0.99996,0.0,0.00342]
[1777689076575,47.31,78264.84,0.0,-0.99996,0.0,0.00342]
[1777689076593,47.31,78264.84,0.0,-0.99996,0.0,0.00342]
[1777689084193,47.31,78264.39,0.0,-0.99996,0.0,0.00341]
[1777689090235,47.31,78261.42,0.0,-0.99996,0.0,0.00337]
[1777689091979,47.31,78261.42,0.0,-0.99996,0.0,0.00337]
[1777689091242,47.31,78260.97,0.0,-0.99996,0.0,0.00328]
[1777689092078,47.31,78260.97,0.0,-0.99996,0.0,0.00328]
[1777689092467,47.31,78260.97,0.0,-0.99996,0.0,0.00328]
[1777689092583,47.31,78260.97,0.0,-0.99996,0.0,0.00328]
[1777689092630,47.31,78260.1,0.0,-0.99996,0.0,0.00326]
[1777689098291,47.31,78260.28,0.0,-0.99996,0.0,0.00327]
[1777689103326,47.31,78260.07,0.0,-0.99996,0.0,0.00326]
[1777689112760,47.31,78260.28,0.0,-0.99996,0.0,0.00327]
[1777689112828,47.31,78260.28,0.0,-0.99996,0.0,0.00327]
[1777689113246,47.31,78260.41,0.0,-0.99996,0.0,0.00327]
[1777689113332,47.31,78260.41,0.0,-0.99996,0.0,0.00327]
[1777689113345,47.31,78260.41,0.0,-0.99996,0.0,0.00327]
[1777689118445,47.31,78260.33,0.0,-0.99996,0.0,0.00327]
[1777689122452,47.31,78261.3,0.0,-0.99996,0.0,0.00328]
[1777689122580,47.31,78261.3,0.0,-0.99996,0.0,0.00328]
[1777689124486,47.31,78259.17,0.0,-0.99996,0.0,0.00325]
[1777689127508,47.31,78257.36,0.0,-0.99996,0.0,0.00323]
[1777689129674,47.31,78257.36,0.0,-0.99996,0.0,0.00323]
[1777689129829,47.31,78257.36,0.0,-0.99996,0.0,0.00323]
[1777689130337,47.31,78258.13,0.0,-0.99996,0.0,0.00324]
[1777689130577,47.31,78258.13,0.0,-0.99996,0.0,0.00324]
[1777689130678,47.31,78257.97,0.0,-0.99996,0.0,0.00323]
[1777689135565,47.31,78270.25,0.0,-0.99996,0.0,0.00341]
[1777689136572,47.31,78276.21,0.0,-0.99996,0.0,0.0035]
[1777689137969,47.31,78276.21,0.0,-0.99996,0.0,0.0035]
[1777689138076,47.31,78276.21,0.0,-0.99996,0.0,0.0035]
[1777689143620,47.31,78276.97,0.0,-0.99996,0.0,0.00351]
[1777689149662,47.31,78277.15,0.0,-0.99996,0.0,0.00351]
[1777689152684,47.31,78276.97,0.0,-0.99996,0.0,0.00342]
[1777689155705,47.31,78280.95,0.0,-0.99996,0.0,0.00348]
[1777689156712,47.31,78284.38,0.0,-0.99996,0.0,0.00353]
[1777689157719,47.31,78286.65,0.0,-0.99996,0.0,0.00356]
[1777689158517,47.31,78286.65,0.0,-0.99996,0.0,0.00356]
[1777689158585,47.31,78286.65,0.0,-0.99996,0.0,0.00356]
[1777689159476,47.31,78286.33,0.0,-0.99996,0.0,0.00356]
[1777689159578,47.31,78286.33,0.0,-0.99996,0.0,0.00356]
[1777689159733,47.31,78286.62,0.0,-0.99996,0.0,0.00356]
[1777689167789,47.31,78284.33,0.0,-0.99996,0.0,0.00353]
[1777689170428,47.31,78283.79,0.0,-0.99996,0.0,0.00352]
[1777689170581,47.31,78283.79,0.0,-0.99996,0.0,0.00352]
[1777689171256,47.31,78283.79,0.0,-0.99996,0.0,0.00352]
[1777689171328,47.31,78283.79,0.0,-0.99996,0.0,0.00352]
[1777689171817,47.31,78283.99,0.0,-0.99996,0.0,0.00352]
[1777689172824,47.31,78285.8,0.0,-0.99996,0.0,0.00355]
[1777689175576,47.31,78285.12,0.0,-0.99996,0.0,0.00354]
[1777689175844,47.31,78280.2,0.0,-0.99996,0.0,0.00347]
[1777689176852,47.31,78281.53,0.0,-0.99996,0.0,0.00349]
[1777689178840,47.31,78282.24,0.0,-0.99996,0.0,0.0035]
[1777689179075,47.31,78282.24,0.0,-0.99996,0.0,0.0035]
[1777689178865,47.31,78282.91,0.0,-0.99996,0.0,0.00351]
[1777689181960,47.31,78282.79,0.0,-0.99996,0.0,0.00351]
[1777689182075,47.31,78282.79,0.0,-0.99996,0.0,0.00351]
[1777689187929,47.31,78285.3,0.0,-0.99996,0.0,0.00354]
[1777689191341,47.31,78284.53,0.0,-0.99996,0.0,0.00353]
[1777689191578,47.31,78284.53,0.0,-0.99996,0.0,0.00353]
[1777689192524,47.31,78284.48,0.0,-0.99996,0.0,0.00353]
[1777689192576,47.31,78284.48,0.0,-0.99996,0.0,0.00353]
[1777689192964,47.31,78284.45,0.0,-0.99996,0.0,0.00353]
[1777689197998,47.31,78284.64,0.0,-0.99996,0.0,0.00353]
[1777689198368,47.31,78284.64,0.0,-0.99996,0.0,0.00353]
[1777689198577,47.31,78284.64,0.0,-0.99996,0.0,0.00353]
[1777689203033,47.31,78282.22,0.0,-0.99996,0.0,0.0035]
[1777689204521,47.31,78282.22,0.0,-0.99996,0.0,0.0035]
[1777689204577,47.31,78282.22,0.0,-0.99996,0.0,0.0035]
[1777689205048,47.31,78282.36,0.0,-0.99996,0.0,0.0035]
[1777689210084,47.31,78282.12,0.0,-0.99996,0.0,0.0035]
[1777689211075,47.31,78282.12,0.0,-0.99996,0.0,0.0035]
[1777689211148,47.31,78282.12,0.0,-0.99996,0.0,0.00341]
[1777689211324,47.31,78282.12,0.0,-0.99996,0.0,0.00341]
[1777689216125,47.31,78284.61,0.0,-0.99996,0.0,0.00345]
[1777689217409,47.31,78284.61,0.0,-0.99996,0.0,0.00345]
[1777689217577,47.31,78284.61,0.0,-0.99996,0.0,0.00345]
[1777689218573,47.31,78284.61,0.0,-0.99996,0.0,0.00345]
[1777689218832,47.31,78284.61,0.0,-0.99996,0.0,0.00345]
[1777689219147,47.31,78284.4,0.0,-0.99996,0.0,0.00344]
[1777689223175,47.31,78287.93,0.0,-0.99996,0.0,0.00349]
[1777689224018,47.31,78287.93,0.0,-0.99996,0.0,0.00349]
[1777689224074,47.31,78287.93,0.0,-0.99996,0.0,0.00349]
[1777689224182,47.31,78291.04,0.0,-0.99996,0.0,0.00354]
[1777689227664,47.31,78291.85,0.0,-0.99996,0.0,0.00355]
[1777689227771,47.31,78291.85,0.0,-0.99996,0.0,0.00355]
[1777689227825,47.31,78291.85,0.0,-0.99996,0.0,0.00355]
[1777689228210,47.31,78292.14,0.0,-0.99996,0.0,0.00356]
[1777689233245,47.31,78293.46,0.0,-0.99996,0.0,0.00358]
[1777689239325,47.31,78293.35,0.0,-0.99996,0.0,0.00358]
[1777689239377,47.31,78293.35,0.0,-0.99996,0.0,0.00358]
[1777689239575,47.31,78293.35,0.0,-0.99996,0.0,0.00358]
[1777689239676,47.31,78293.35,0.0,-0.99996,0.0,0.00358]
[1777689251372,47.31,78292.13,0.0,-0.99996,0.0,0.00356]
[1777689252430,47.31,78292.13,0.0,-0.99996,0.0,0.00356]
[1777689252574,47.31,78292.13,0.0,-0.99996,0.0,0.00356]
[1777689252592,47.31,78287.42,0.0,-0.99996,0.0,0.00349]
[1777689254120,47.31,78287.42,0.0,-0.99996,0.0,0.00349]
[1777689254209,47.31,78288.05,0.0,-0.99996,0.0,0.0035]
[1777689254328,47.31,78288.05,0.0,-0.99996,0.0,0.0035]
[1777689259049,47.31,78288.59,0.0,-0.99996,0.0,0.0035]
[1777689259079,47.31,78288.59,0.0,-0.99996,0.0,0.0035]
[1777689264465,47.31,78288.49,0.0,-0.99996,0.0,0.0035]
[1777689266404,47.31,78288.22,0.0,-0.99996,0.0,0.0035]
[1777689266574,47.31,78288.22,0.0,-0.99996,0.0,0.0035]
[1777689267749,47.31,78288.22,0.0,-0.99996,0.0,0.0035]
[1777689267828,47.31,78288.22,0.0,-0.99996,0.0,0.0035]
[1777689267929,47.31,78285.99,0.0,-0.99996,0.0,0.00347]
[1777689271514,47.31,78286.0,0.0,-0.99996,0.0,0.00338]
[1777689280649,47.31,78286.0,0.0,-0.99996,0.0,0.00338]
[1777689280826,47.31,78286.0,0.0,-0.99996,0.0,0.00338]
[1777689285330,47.31,78285.89,0.0,-0.99996,0.0,0.00338]
[1777689285576,47.31,78285.89,0.0,-0.99996,0.0,0.00338]
[1777689285801,47.31,78285.89,0.0,-0.99996,0.0,0.00338]
[1777689285829,47.31,78285.89,0.0,-0.99996,0.0,0.00338]
[1777689285900,47.31,78284.93,0.0,-0.99996,0.0,0.00336]
[1777689286620,47.31,78283.59,0.0,-0.99996,0.0,0.00334]
[1777689291655,47.31,78283.44,0.0,-0.99996,0.0,0.00334]
[1777689296690,47.31,78283.59,0.0,-0.99996,0.0,0.00334]
[1777689301726,47.31,78283.59,0.0,-0.99996,0.0,0.00334]
[1777689306927,47.31,78283.6,0.0,-0.99996,0.0,0.00334]
[1777689308579,47.31,78283.65,0.0,-0.99996,0.0,0.00335]
[1777689308777,47.31,78285.88,0.0,-0.99996,0.0,0.00338]
[1777689313812,47.31,78285.71,0.0,-0.99996,0.0,0.00338]
[1777689315826,47.31,78288.42,0.0,-0.99996,0.0,0.00341]
[1777689317134,47.31,78288.42,0.0,-0.99996,0.0,0.00341]
[1777689317235,47.31,78291.54,0.0,-0.99996,0.0,0.00346]
[1777689317328,47.31,78291.54,0.0,-0.99996,0.0,0.00346]
[1777689318009,47.31,78291.54,0.0,-0.99996,0.0,0.00346]
[1777689318078,47.31,78291.54,0.0,-0.99996,0.0,0.00346]
[1777689319854,47.31,78289.53,0.0,-0.99996,0.0,0.00343]
[1777689327910,47.31,78290.82,0.0,-0.99996,0.0,0.00345]
[1777689328917,47.31,78292.85,0.0,-0.99996,0.0,0.00348]
[1777689331159,47.31,78292.25,0.0,-0.99996,0.0,0.00347]
[1777689331260,47.31,78292.48,0.0,-0.99996,0.0,0.00339]
[1777689331325,47.31,78292.48,0.0,-0.99996,0.0,0.00339]
[1777689332235,47.31,78292.48,0.0,-0.99996,0.0,0.00339]
[1777689332326,47.31,78292.22,0.0,-0.99996,0.0,0.00338]
[1777689337980,47.31,78292.39,0.0,-0.99996,0.0,0.00339]
[1777689341611,47.31,78291.55,0.0,-0.99996,0.0,0.00337]
[1777689341828,47.31,78291.55,0.0,-0.99996,0.0,0.00337]
[1777689342305,47.31,78291.55,0.0,-0.99996,0.0,0.00337]
[1777689342008,47.31,78291.56,0.0,-0.99996,0.0,0.00337]
[1777689342328,47.31,78291.56,0.0,-0.99996,0.0,0.00337]
[1777689348054,47.31,78293.29,0.0,-0.99996,0.0,0.0034]
[1777689349057,47.31,78298.19,0.0,-0.99996,0.0,0.00347]
[1777689349712,47.31,78298.19,0.0,-0.99996,0.0,0.00347]
[1777689349826,47.31,78298.19,0.0,-0.99996,0.0,0.00347]
[1777689350064,47.31,78298.72,0.0,-0.99996,0.0,0.00348]
[1777689350725,47.31,78298.72,0.0,-0.99996,0.0,0.00348]
[1777689350828,47.31,78298.72,0.0,-0.99996,0.0,0.00348]
[1777689357113,47.31,78298.04,0.0,-0.99996,0.0,0.00347]
[1777689360868,47.31,78298.73,0.0,-0.99996,0.0,0.00348]
[1777689361078,47.31,78298.73,0.0,-0.99996,0.0,0.00348]
[1777689361141,47.31,78298.87,0.0,-0.99996,0.0,0.00348]
[1777689361985,47.31,78298.87,0.0,-0.99996,0.0,0.00348]
[1777689362076,47.31,78298.87,0.0,-0.99996,0.0,0.00348]
[1777689367187,47.31,78298.25,0.0,-0.99996,0.0,0.00347]
[1777689368770,47.31,78298.26,0.0,-0.99996,0.0,0.00347]
[1777689368827,47.31,78298.26,0.0,-0.99996,0.0,0.00347]
[1777689369328,47.31,78298.26,0.0,-0.99996,0.0,0.00347]
[1777689368871,47.31,78298.26,0.0,-0.99996,0.0,0.00347]
[1777689369576,47.31,78298.26,0.0,-0.99996,0.0,0.00347]
[1777689375352,47.31,78298.34,0.0,-0.99996,0.0,0.00347]
[1777689378263,47.31,78306.56,0.0,-0.99996,0.0,0.0036]
[1777689379142,47.31,78306.56,0.0,-0.99996,0.0,0.0036]
[1777689379328,47.31,78306.56,0.0,-0.99996,0.0,0.0036]
[1777689379271,47.31,78309.29,0.0,-0.99995,0.0,0.00364]
[1777689380278,47.31,78309.23,0.0,-0.99995,0.0,0.00364]
[1777689380410,47.31,78309.23,0.0,-0.99995,0.0,0.00364]
[1777689380577,47.31,78309.23,0.0,-0.99995,0.0,0.00364]
[1777689383298,47.31,78310.88,0.0,-0.99995,0.0,0.00366]
[1777689386320,47.31,78313.05,0.0,-0.99995,0.0,0.0037]
[1777689389395,47.31,78312.89,0.0,-0.99995,0.0,0.0037]
[1777689389587,47.31,78312.89,0.0,-0.99995,0.0,0.0037]
[1777689390349,47.31,78312.92,0.0,-0.99995,0.0,0.0037]
[1777689390601,47.31,78312.92,0.0,-0.99995,0.0,0.0037]
[1777689390830,47.31,78312.92,0.0,-0.99995,0.0,0.0037]
[1777689392362,47.31,78313.8,0.0,-0.99996,0.0,0.00362]
[1777689398477,47.31,78314.07,0.0,-0.99995,0.0,0.00362]
[1777689398576,47.31,78314.07,0.0,-0.99995,0.0,0.00362]
[1777689398679,47.31,78314.07,0.0,-0.99995,0.0,0.00362]
[1777689398830,47.31,78314.07,0.0,-0.99995,0.0,0.00362]
[1777689398886,47.31,78314.07,0.0,-0.99995,0.0,0.00362]
[1777689403439,47.31,78315.93,0.0,-0.99995,0.0,0.00365]
[1777689405680,47.31,78315.93,0.0,-0.99995,0.0,0.00365]
[1777689405828,47.31,78315.93,0.0,-0.99995,0.0,0.00365]
[1777689405898,47.31,78315.93,0.0,-0.99995,0.0,0.00365]
[1777689408260,47.31,78315.93,0.0,-0.99995,0.0,0.00365]
[1777689408324,47.31,78315.93,0.0,-0.99995,0.0,0.00365]
[1777689408474,47.31,78313.57,0.0,-0.99996,0.0,0.00361]
[1777689413509,47.31,78313.09,0.0,-0.99996,0.0,0.00361]
[1777689414431,47.31,78313.09,0.0,-0.99996,0.0,0.00361]
[1777689414576,47.31,78313.09,0.0,-0.99996,0.0,0.00361]
[1777689415099,47.31,78313.09,0.0,-0.99996,0.0,0.00361]
[1777689415326,47.31,78313.09,0.0,-0.99996,0.0,0.00361]
[1777689415105,47.31,78313.12,0.0,-0.99996,0.0,0.00361]
[1777689420558,47.31,78311.91,0.0,-0.99996,0.0,0.00359]
[1777689421653,47.31,78311.91,0.0,-0.99996,0.0,0.00359]
[1777689421827,47.31,78311.91,0.0,-0.99996,0.0,0.00359]
[1777689421929,47.31,78310.5,0.0,-0.99996,0.0,0.00357]
[1777689422677,47.31,78310.5,0.0,-0.99996,0.0,0.00357]
[1777689422832,47.31,78310.5,0.0,-0.99996,0.0,0.00357]
[1777689430635,47.31,78313.03,0.0,-0.99996,0.0,0.00361]
[1777689432228,47.31,78313.03,0.0,-0.99996,0.0,0.00361]
[1777689432326,47.31,78313.03,0.0,-0.99996,0.0,0.00361]
[1777689432329,47.31,78313.03,0.0,-0.99996,0.0,0.00361]
[1777689433378,47.31,78313.03,0.0,-0.99996,0.0,0.00361]
[1777689432649,47.31,78310.79,0.0,-0.99996,0.0,0.00357]
[1777689433586,47.31,78310.79,0.0,-0.99996,0.0,0.00357]
[1777689438692,47.31,78311.02,0.0,-0.99996,0.0,0.00358]
[1777689442388,47.31,78310.67,0.0,-0.99996,0.0,0.00357]
[1777689442576,47.31,78310.67,0.0,-0.99996,0.0,0.00357]
[1777689442718,47.31,78310.48,0.0,-0.99996,0.0,0.00357]
[1777689443578,47.31,78310.48,0.0,-0.99996,0.0,0.00357]
[1777689449768,47.31,78310.99,0.0,-0.99996,0.0,0.00357]
[1777689454803,47.31,78310.99,0.0,-0.99996,0.0,0.00348]
[1777689456817,47.31,78312.11,0.0,-0.99996,0.0,0.0035]
[1777689458831,47.31,78318.26,0.0,-0.99996,0.0,0.0036]
[1777689460167,47.31,78318.26,0.0,-0.99996,0.0,0.0036]
[1777689460326,47.31,78318.26,0.0,-0.99996,0.0,0.0036]
[1777689460389,47.31,78320.33,0.0,-0.99995,0.0,0.00363]
[1777689461348,47.31,78320.33,0.0,-0.99995,0.0,0.00363]
[1777689461578,47.31,78320.53,0.0,-0.99995,0.0,0.00363]
[1777689466887,47.31,78319.78,0.0,-0.99995,0.0,0.00362]
[1777689471751,47.31,78319.86,0.0,-0.99995,0.0,0.00362]
[1777689471825,47.31,78319.86,0.0,-0.99995,0.0,0.00362]
[1777689471852,47.31,78319.86,0.0,-0.99995,0.0,0.00362]
[1777689472960,47.31,78319.86,0.0,-0.99995,0.0,0.00362]
[1777689473077,47.31,78319.86,0.0,-0.99995,0.0,0.00362]
[1777689478971,47.31,78319.94,0.0,-0.99995,0.0,0.00362]
[1777689479977,47.31,78322.17,0.0,-0.99995,0.0,0.00366]
[1777689480985,47.31,78319.94,0.0,-0.99995,0.0,0.00362]
[1777689486025,47.31,78319.31,0.0,-0.99996,0.0,0.00361]
[1777689487855,47.31,78319.21,0.0,-0.99996,0.0,0.00361]
[1777689488078,47.31,78319.21,0.0,-0.99996,0.0,0.00361]
[1777689488353,47.31,78319.21,0.0,-0.99996,0.0,0.00361]
[1777689488393,47.31,78319.31,0.0,-0.99996,0.0,0.00361]
[1777689488578,47.31,78319.31,0.0,-0.99996,0.0,0.00361]
[1777689496384,47.31,78319.31,0.0,-0.99996,0.0,0.00361]
[1777689496426,47.31,78316.98,0.0,-0.99996,0.0,0.00358]
[1777689496577,47.31,78316.98,0.0,-0.99996,0.0,0.00358]
[1777689497036,47.31,78316.98,0.0,-0.99996,0.0,0.00358]
[1777689497079,47.31,78316.98,0.0,-0.99996,0.0,0.00358]
[1777689497101,47.31,78317.27,0.0,-0.99996,0.0,0.00358]
[1777689503144,47.31,78319.24,0.0,-0.99996,0.0,0.00361]
[1777689504279,47.31,78319.24,0.0,-0.99996,0.0,0.00361]
[1777689504327,47.31,78319.24,0.0,-0.99996,0.0,0.00361]
[1777689504375,47.31,78319.24,0.0,-0.99996,0.0,0.00361]
[1777689505612,47.31,78319.24,0.0,-0.99996,0.0,0.00361]
[1777689505827,47.31,78319.24,0.0,-0.99996,0.0,0.00361]
[1777689511200,47.31,78319.29,0.0,-0.99996,0.0,0.00352]
[1777689512100,47.31,78319.29,0.0,-0.99996,0.0,0.00352]
[1777689512335,47.31,78319.29,0.0,-0.99996,0.0,0.00352]
[1777689512419,47.31,78319.29,0.0,-0.99996,0.0,0.00352]
[1777689513498,47.31,78319.32,0.0,-0.99996,0.0,0.00352]
[1777689513578,47.31,78319.32,0.0,-0.99996,0.0,0.00352]
[1777689519256,47.31,78319.96,0.0,-0.99996,0.0,0.00353]
[1777689520365,47.31,78319.96,0.0,-0.99996,0.0,0.00353]
[1777689520374,47.31,78319.86,0.0,-0.99996,0.0,0.00353]
[1777689520576,47.31,78319.86,0.0,-0.99996,0.0,0.00353]
[1777689521371,47.31,78319.86,0.0,-0.99996,0.0,0.00353]
[1777689521460,47.31,78319.94,0.0,-0.99996,0.0,0.00353]
[1777689521578,47.31,78319.94,0.0,-0.99996,0.0,0.00353]
[1777689522277,47.31,78320.71,0.0,-0.99996,0.0,0.00354]
[1777689523283,47.31,78322.02,0.0,-0.99996,0.0,0.00356]
[1777689527312,47.31,78329.08,0.0,-0.99995,0.0,0.00367]
[1777689527930,47.31,78329.08,0.0,-0.99995,0.0,0.00367]
[1777689528075,47.31,78329.08,0.0,-0.99995,0.0,0.00367]
[1777689528319,47.31,78329.22,0.0,-0.99995,0.0,0.00367]
[1777689529388,47.31,78329.22,0.0,-0.99995,0.0,0.00367]
[1777689529582,47.31,78329.4,0.0,-0.99995,0.0,0.00368]
[1777689533354,47.31,78331.26,0.0,-0.99995,0.0,0.00371]
[1777689534360,47.31,78332.59,0.0,-0.99995,0.0,0.00373]
[1777689535368,47.31,78348.93,0.0,-0.99995,0.0,0.004]
[1777689536339,47.31,78348.93,0.0,-0.99995,0.0,0.004]
[1777689536375,47.31,78352.43,0.0,-0.99995,0.0,0.00406]
[1777689536576,47.31,78352.43,0.0,-0.99995,0.0,0.00406]
[1777689537382,47.31,78351.79,0.0,-0.99995,0.0,0.00405]
[1777689538388,47.31,78352.83,0.0,-0.99995,0.0,0.00406]
[1777689539028,47.31,78352.83,0.0,-0.99995,0.0,0.00406]
[1777689539079,47.31,78352.83,0.0,-0.99995,0.0,0.00406]
[1777689544430,47.31,78352.55,0.0,-0.99995,0.0,0.00406]
[1777689544643,47.31,78352.55,0.0,-0.99995,0.0,0.00406]
[1777689544825,47.31,78352.55,0.0,-0.99995,0.0,0.00406]
[1777689545438,47.31,78350.62,0.0,-0.99995,0.0,0.00403]
[1777689545702,47.31,78350.62,0.0,-0.99995,0.0,0.00403]
[1777689545832,47.31,78350.62,0.0,-0.99995,0.0,0.00403]
[1777689551480,47.31,78350.38,0.0,-0.99995,0.0,0.00402]
[1777689552542,47.31,78350.34,0.0,-0.99995,0.0,0.00402]
[1777689552575,47.31,78350.34,0.0,-0.99995,0.0,0.00402]
[1777689554501,47.31,78348.76,0.0,-0.99995,0.0,0.00399]
[1777689554848,47.31,78348.76,0.0,-0.99995,0.0,0.00399]
[1777689555075,47.31,78348.76,0.0,-0.99995,0.0,0.00399]
[1777689555508,47.31,78347.41,0.0,-0.99995,0.0,0.00397]
[1777689556120,47.31,78347.41,0.0,-0.99995,0.0,0.00397]
[1777689556329,47.31,78347.41,0.0,-0.99995,0.0,0.00397]
[1777689561550,47.31,78347.25,0.0,-0.99995,0.0,0.00397]
[1777689563022,47.31,78347.25,0.0,-0.99995,0.0,0.00397]
[1777689564298,47.31,78346.93,0.0,-0.99995,0.0,0.00396]
[1777689564328,47.31,78346.93,0.0,-0.99995,0.0,0.00396]
[1777689564579,47.31,78346.93,0.0,-0.99995,0.0,0.00396]
[1777689564674,47.31,78347.15,0.0,-0.99995,0.0,0.00397]
[1777689565578,47.31,78349.23,0.0,-0.99995,0.0,0.004]
[1777689569727,47.31,78349.41,0.0,-0.99995,0.0,0.004]
[1777689569828,47.31,78349.41,0.0,-0.99995,0.0,0.004]
[1777689571620,47.31,78349.5,0.0,-0.99995,0.0,0.00391]
[1777689573633,47.31,78347.26,0.0,-0.99995,0.0,0.00387]
[1777689578669,47.31,78347.19,0.0,-0.99995,0.0,0.00387]
[1777689583607,47.31,78347.48,0.0,-0.99995,0.0,0.00387]
[1777689583829,47.31,78347.48,0.0,-0.99995,0.0,0.00387]
[1777689589747,47.31,78347.54,0.0,-0.99995,0.0,0.00387]
[1777689592575,47.31,78347.37,0.0,-0.99995,0.0,0.00387]
[1777689592676,47.31,78347.82,0.0,-0.99995,0.0,0.00388]
[1777689596801,47.31,78350.06,0.0,-0.99995,0.0,0.00392]
[1777689598447,47.31,78350.06,0.0,-0.99995,0.0,0.00392]
[1777689598577,47.31,78350.06,0.0,-0.99995,0.0,0.00392]
[1777689598483,47.31,78353.85,0.0,-0.99995,0.0,0.00398]
[1777689598817,47.31,78360.91,0.0,-0.99995,0.0,0.0041]
[1777689604859,47.31,78360.74,0.0,-0.99995,0.0,0.0041]
[1777689609894,47.31,78360.56,0.0,-0.99995,0.0,0.00409]
[1777689612170,47.31,78361.01,0.0,-0.99995,0.0,0.0041]
[1777689612326,47.31,78361.01,0.0,-0.99995,0.0,0.0041]
[1777689614495,47.31,78361.29,0.0,-0.99995,0.0,0.00411]
[1777689614574,47.31,78361.29,0.0,-0.99995,0.0,0.00411]
[1777689614929,47.31,78361.2,0.0,-0.99995,0.0,0.00411]
[1777689624999,47.31,78361.09,0.0,-0.99995,0.0,0.0041]
[1777689627465,47.31,78361.09,0.0,-0.99995,0.0,0.0041]
[1777689627580,47.31,78361.09,0.0,-0.99995,0.0,0.0041]
[1777689629027,47.31,78364.44,0.0,-0.99995,0.0,0.00416]
[1777689630268,47.31,78364.44,0.0,-0.99995,0.0,0.00416]
[1777689630325,47.31,78364.44,0.0,-0.99995,0.0,0.00416]
[1777689630426,47.31,78372.04,0.0,-0.99995,0.0,0.0043]
[1777689631041,47.31,78373.4,0.0,-0.99995,0.0,0.00422]
[1777689632718,47.31,78373.44,0.0,-0.99995,0.0,0.00422]
[1777689632827,47.31,78373.44,0.0,-0.99995,0.0,0.00422]
[1777689633055,47.31,78374.08,0.0,-0.99995,0.0,0.00423]
[1777689636805,47.31,78374.1,0.0,-0.99995,0.0,0.00423]
[1777689636832,47.31,78374.1,0.0,-0.99995,0.0,0.00423]
[1777689640366,47.31,78374.32,0.0,-0.99995,0.0,0.00423]
[1777689640575,47.31,78374.32,0.0,-0.99995,0.0,0.00423]
[1777689640375,47.31,78374.2,0.0,-0.99995,0.0,0.00423]
[1777689641508,47.31,78374.2,0.0,-0.99995,0.0,0.00423]
[1777689641575,47.31,78374.2,0.0,-0.99995,0.0,0.00423]
[1777689647152,47.31,78374.29,0.0,-0.99995,0.0,0.00423]
[1777689648708,47.31,78374.39,0.0,-0.99995,0.0,0.00423]
[1777689648827,47.31,78374.39,0.0,-0.99995,0.0,0.00423]
[1777689649222,47.31,78374.39,0.0,-0.99995,0.0,0.00423]
[1777689649327,47.31,78374.39,0.0,-0.99995,0.0,0.00423]
[1777689649426,47.31,78374.39,0.0,-0.99995,0.0,0.00423]
[1777689655209,47.31,78375.31,0.0,-0.99995,0.0,0.00425]
[1777689656322,47.31,78375.31,0.0,-0.99995,0.0,0.00425]
[1777689656581,47.31,78375.31,0.0,-0.99995,0.0,0.00425]
[1777689657223,47.31,78378.27,0.0,-0.99995,0.0,0.00431]
[1777689657732,47.31,78378.27,0.0,-0.99995,0.0,0.00431]
[1777689657827,47.31,78378.27,0.0,-0.99995,0.0,0.00431]
[1777689658230,47.31,78378.63,0.0,-0.99995,0.0,0.00431]
[1777689659237,47.31,78382.03,0.0,-0.99994,0.0,0.00437]
[1777689660244,47.31,78383.76,0.0,-0.99994,0.0,0.00441]
[1777689661251,47.31,78388.72,0.0,-0.99994,0.0,0.0045]
[1777689662551,47.31,78388.72,0.0,-0.99994,0.0,0.0045]
[1777689662576,47.31,78388.72,0.0,-0.99994,0.0,0.0045]
[1777689664272,47.31,78386.07,0.0,-0.99994,0.0,0.00445]
[1777689669307,47.31,78388.72,0.0,-0.99994,0.0,0.0045]
[1777689671189,47.31,78388.58,0.0,-0.99994,0.0,0.0045]
[1777689671327,47.31,78388.58,0.0,-0.99994,0.0,0.0045]
[1777689671400,47.31,78387.05,0.0,-0.99994,0.0,0.00447]
[1777689674223,47.31,78386.86,0.0,-0.99994,0.0,0.00447]
[1777689674327,47.31,78386.86,0.0,-0.99994,0.0,0.00447]
[1777689674343,47.31,78385.89,0.0,-0.99994,0.0,0.00445]
[1777689678066,47.31,78385.95,0.0,-0.99994,0.0,0.00445]
[1777689678075,47.31,78385.95,0.0,-0.99994,0.0,0.00445]
[1777689683406,47.31,78386.34,0.0,-0.99994,0.0,0.00446]
[1777689687565,47.31,78386.14,0.0,-0.99994,0.0,0.00445]
[1777689687575,47.31,78386.14,0.0,-0.99994,0.0,0.00445]
[1777689687667,47.31,78379.21,0.0,-0.99995,0.0,0.00432]
[1777689689449,47.31,78377.32,0.0,-0.99995,0.0,0.00429]
[1777689690768,47.31,78377.43,0.0,-0.99995,0.0,0.00429]
[1777689690827,47.31,78377.43,0.0,-0.99995,0.0,0.00429]
[1777689690869,47.31,78377.43,0.0,-0.99995,0.0,0.00429]
[1777689692470,47.31,78377.97,0.0,-0.99995,0.0,0.00419]
[1777689693415,47.31,78377.97,0.0,-0.99995,0.0,0.00419]
[1777689693577,47.31,78377.97,0.0,-0.99995,0.0,0.00419]
[1777689697505,47.31,78380.1,0.0,-0.99995,0.0,0.00423]
[1777689697764,47.31,78380.1,0.0,-0.99995,0.0,0.00423]
[1777689697835,47.31,78380.1,0.0,-0.99995,0.0,0.00423]
[1777689698098,47.31,78380.1,0.0,-0.99995,0.0,0.00423]
[1777689698325,47.31,78380.1,0.0,-0.99995,0.0,0.00423]
[1777689698512,47.31,78380.42,0.0,-0.99995,0.0,0.00424]
[1777689703546,47.31,78379.76,0.0,-0.99995,0.0,0.00422]
[1777689703775,47.31,78379.76,0.0,-0.99995,0.0,0.00422]
[1777689703825,47.31,78379.76,0.0,-0.99995,0.0,0.00422]
[1777689710596,47.31,78379.71,0.0,-0.99995,0.0,0.00422]
[1777689710796,47.31,78379.71,0.0,-0.99995,0.0,0.00422]
[1777689714108,47.31,78378.92,0.0,-0.99995,0.0,0.00421]
[1777689714326,47.31,78378.92,0.0,-0.99995,0.0,0.00421]
[1777689714428,47.31,78378.92,0.0,-0.99995,0.0,0.00421]
[1777689721673,47.31,78379.0,0.0,-0.99995,0.0,0.00421]
[1777689730736,47.31,78379.01,0.0,-0.99995,0.0,0.00421]
[1777689735770,47.31,78379.2,0.0,-0.99995,0.0,0.00421]
[1777689741812,47.31,78379.02,0.0,-0.99995,0.0,0.00421]
[1777689746850,47.31,78378.89,0.0,-0.99995,0.0,0.00421]
[1777689750878,47.31,78388.33,0.0,-0.99994,0.0,0.00438]
[1777689751885,47.31,78390.69,0.0,-0.99995,0.0,0.00432]
[1777689753899,47.31,78389.45,0.0,-0.99995,0.0,0.00429]
[1777689758934,47.31,78389.8,0.0,-0.99995,0.0,0.0043]
[1777689763969,47.31,78389.87,0.0,-0.99995,0.0,0.0043]
[1777689765983,47.31,78391.38,0.0,-0.99995,0.0,0.00433]
[1777689772030,47.31,78390.22,0.0,-0.99995,0.0,0.00431]
[1777689777065,47.31,78389.85,0.0,-0.99995,0.0,0.0043]
[1777689782100,47.31,78387.53,0.0,-0.99995,0.0,0.00426]
[1777689785121,47.31,78382.31,0.0,-0.99995,0.0,0.00416]
[1777689788325,47.31,78382.14,0.0,-0.99995,0.0,0.00416]
[1777689792170,47.31,78379.74,0.0,-0.99995,0.0,0.00412]
[1777689799152,47.31,78379.49,0.0,-0.99995,0.0,0.00411]
[1777689799328,47.31,78379.49,0.0,-0.99995,0.0,0.00411]
[1777689799428,47.31,78379.33,0.0,-0.99995,0.0,0.00411]
[1777689800329,47.31,78379.33,0.0,-0.99995,0.0,0.00411]
[1777689807274,47.31,78379.58,0.0,-0.99995,0.0,0.00412]
[1777689812227,47.31,78379.18,0.0,-0.99995,0.0,0.00411]
[1777689812333,47.31,78379.18,0.0,-0.99995,0.0,0.00411]
[1777689812524,47.31,78379.18,0.0,-0.99995,0.0,0.00411]
[1777689812577,47.31,78379.18,0.0,-0.99995,0.0,0.00411]
[1777689812678,47.31,78379.18,0.0,-0.99995,0.0,0.00401]
[1777689813317,47.31,78381.42,0.0,-0.99995,0.0,0.00404]
[1777689818352,47.31,78381.52,0.0,-0.99995,0.0,0.00405]
[1777689821907,47.31,78381.46,0.0,-0.99995,0.0,0.00405]
[1777689822079,47.31,78381.46,0.0,-0.99995,0.0,0.00405]
[1777689830502,47.31,78381.51,0.0,-0.99995,0.0,0.00405]
[1777689830576,47.31,78381.51,0.0,-0.99995,0.0,0.00405]
[1777689832449,47.31,78379.44,0.0,-0.99995,0.0,0.00401]
[1777689833977,47.31,78379.4,0.0,-0.99995,0.0,0.00401]
[1777689834077,47.31,78379.4,0.0,-0.99995,0.0,0.00401]
[1777689834079,47.31,78379.4,0.0,-0.99995,0.0,0.00401]
[1777689839499,47.31,78379.46,0.0,-0.99995,0.0,0.00401]
[1777689841571,47.31,78379.46,0.0,-0.99995,0.0,0.00401]
[1777689841573,47.31,78382.09,0.0,-0.99995,0.0,0.00406]
[1777689841837,47.31,78382.09,0.0,-0.99995,0.0,0.00406]
[1777689853597,47.31,78384.11,0.0,-0.99995,0.0,0.00409]
[1777689856257,47.31,78384.36,0.0,-0.99995,0.0,0.0041]
[1777689856328,47.31,78384.36,0.0,-0.99995,0.0,0.0041]
[1777689856778,47.31,78384.36,0.0,-0.99995,0.0,0.0041]
[1777689856828,47.31,78384.36,0.0,-0.99995,0.0,0.0041]
[1777689856803,47.31,78384.36,0.0,-0.99995,0.0,0.0041]
[1777689863668,47.31,78384.65,0.0,-0.99995,0.0,0.0041]
[1777689866025,47.31,78384.55,0.0,-0.99995,0.0,0.0041]
[1777689866078,47.31,78384.55,0.0,-0.99995,0.0,0.0041]
[1777689871725,47.31,78386.44,0.0,-0.99995,0.0,0.00403]
[1777689873792,47.31,78386.44,0.0,-0.99995,0.0,0.00403]
[1777689873833,47.31,78386.44,0.0,-0.99995,0.0,0.00403]
[1777689873739,47.31,78384.3,0.0,-0.99995,0.0,0.00399]
[1777689874143,47.31,78384.3,0.0,-0.99995,0.0,0.00399]
[1777689874329,47.31,78384.3,0.0,-0.99995,0.0,0.00399]
[1777689874428,47.31,78384.3,0.0,-0.99995,0.0,0.00399]
[1777689879781,47.31,78384.3,0.0,-0.99995,0.0,0.00399]
[1777689883809,47.31,78376.98,0.0,-0.99995,0.0,0.00387]
[1777689884816,47.31,78372.47,0.0,-0.99995,0.0,0.00379]
[1777689885823,47.31,78357.96,0.0,-0.99996,0.0,0.00356]
[1777689886830,47.31,78357.86,0.0,-0.99996,0.0,0.00356]
[1777689887837,47.31,78361.0,0.0,-0.99995,0.0,0.00361]
[1777689889666,47.31,78360.79,0.0,-0.99995,0.0,0.00361]
[1777689889831,47.31,78360.79,0.0,-0.99995,0.0,0.00361]
[1777689893879,47.31,78362.67,0.0,-0.99995,0.0,0.00364]
[1777689896566,47.31,78362.83,0.0,-0.99995,0.0,0.00364]
[1777689896580,47.31,78362.83,0.0,-0.99995,0.0,0.00364]
[1777689896810,47.31,78362.83,0.0,-0.99995,0.0,0.00364]
[1777689896835,47.31,78362.83,0.0,-0.99995,0.0,0.00364]
[1777689896857,47.31,78362.83,0.0,-0.99995,0.0,0.00364]
[1777689901934,47.31,78363.32,0.0,-0.99995,0.0,0.00365]
[1777689903795,47.31,78363.32,0.0,-0.99995,0.0,0.00365]
[1777689903832,47.31,78363.32,0.0,-0.99995,0.0,0.00365]
[1777689907976,47.31,78366.5,0.0,-0.99995,0.0,0.0037]
[1777689909798,47.31,78366.5,0.0,-0.99995,0.0,0.0037]
[1777689909829,47.31,78366.5,0.0,-0.99995,0.0,0.0037]
[1777689910098,47.31,78367.2,0.0,-0.99995,0.0,0.00371]
[1777689910332,47.31,78367.2,0.0,-0.99995,0.0,0.00371]
[1777689910418,47.31,78367.27,0.0,-0.99995,0.0,0.00371]
[1777689913013,47.31,78372.29,0.0,-0.99995,0.0,0.00379]
[1777689913917,47.31,78372.29,0.0,-0.99995,0.0,0.00379]
[1777689914080,47.31,78372.29,0.0,-0.99995,0.0,0.00379]
[1777689914180,47.31,78373.91,0.0,-0.99995,0.0,0.00382]
[1777689915027,47.31,78375.68,0.0,-0.99995,0.0,0.00385]
[1777689916034,47.31,78379.72,0.0,-0.99995,0.0,0.00391]
[1777689917453,47.31,78379.72,0.0,-0.99995,0.0,0.00391]
[1777689917578,47.31,78379.72,0.0,-0.99995,0.0,0.00391]
[1777689918321,47.31,78380.43,0.0,-0.99995,0.0,0.00393]
[1777689918579,47.31,78380.43,0.0,-0.99995,0.0,0.00393]
[1777689918608,47.31,78380.39,0.0,-0.99995,0.0,0.00392]
[1777689919055,47.31,78382.59,0.0,-0.99995,0.0,0.00396]
[1777689921069,47.31,78385.04,0.0,-0.99995,0.0,0.004]
[1777689926104,47.31,78385.56,0.0,-0.99995,0.0,0.00401]
[1777689929571,47.31,78385.89,0.0,-0.99995,0.0,0.00402]
[1777689929835,47.31,78385.89,0.0,-0.99995,0.0,0.00402]
[1777689932146,47.31,78385.87,0.0,-0.99995,0.0,0.00392]
[1777689935170,47.31,78383.69,0.0,-0.99995,0.0,0.00388]
[1777689938517,47.31,78383.7,0.0,-0.99995,0.0,0.00388]
[1777689938578,47.31,78383.7,0.0,-0.99995,0.0,0.00388]
[1777689939132,47.31,78383.74,0.0,-0.99995,0.0,0.00388]
[1777689939328,47.31,78383.74,0.0,-0.99995,0.0,0.00388]
[1777689939364,47.31,78383.68,0.0,-0.99995,0.0,0.00388]
[1777689944675,47.31,78384.49,0.0,-0.99995,0.0,0.00389]
[1777689944832,47.31,78384.49,0.0,-0.99995,0.0,0.00389]
[1777689949627,47.31,78384.06,0.0,-0.99995,0.0,0.00389]
[1777689949828,47.31,78384.06,0.0,-0.99995,0.0,0.00389]
[1777689949895,47.31,78385.82,0.0,-0.99995,0.0,0.00392]
[1777689950182,47.31,78385.82,0.0,-0.99995,0.0,0.00392]
[1777689950332,47.31,78385.82,0.0,-0.99995,0.0,0.00392]
[1777689950389,47.31,78386.4,0.0,-0.99995,0.0,0.00393]
[1777689952289,47.31,78387.66,0.0,-0.99995,0.0,0.00395]
[1777689956317,47.31,78388.97,0.0,-0.99995,0.0,0.00397]
[1777689957324,47.31,78391.28,0.0,-0.99995,0.0,0.00401]
[1777689962359,47.31,78391.28,0.0,-0.99995,0.0,0.00401]
[1777689964964,47.31,78391.28,0.0,-0.99995,0.0,0.00401]
[1777689965079,47.31,78391.28,0.0,-0.99995,0.0,0.00401]
[1777689965380,47.31,78389.07,0.0,-0.99995,0.0,0.00397]
[1777689974443,47.31,78392.34,0.0,-0.99995,0.0,0.00403]
[1777689976472,47.31,78392.8,0.0,-0.99995,0.0,0.00403]
[1777689976577,47.31,78392.8,0.0,-0.99995,0.0,0.00403]
[1777689977303,47.31,78393.23,0.0,-0.99995,0.0,0.00404]
[1777689977330,47.31,78393.23,0.0,-0.99995,0.0,0.00404]
[1777689977464,47.31,78393.27,0.0,-0.99995,0.0,0.00404]
[1777689980330,47.31,78392.9,0.0,-0.99995,0.0,0.00404]
[1777689981492,47.31,78389.16,0.0,-0.99995,0.0,0.00397]
[1777689986527,47.31,78388.44,0.0,-0.99995,0.0,0.00396]
[1777689991372,47.31,78389.24,0.0,-0.99995,0.0,0.00397]
[1777689991579,47.31,78389.24,0.0,-0.99995,0.0,0.00397]
[1777689991680,47.31,78389.33,0.0,-0.99995,0.0,0.00387]
[1777689992164,47.31,78389.33,0.0,-0.99995,0.0,0.00387]
[1777689992330,47.31,78389.33,0.0,-0.99995,0.0,0.00387]
[1777689992569,47.31,78389.38,0.0,-0.99995,0.0,0.00387]
[1777689997604,47.31,78389.52,0.0,-0.99995,0.0,0.00388]
[1777690000625,47.31,78387.39,0.0,-0.99995,0.0,0.00384]
[1777690001983,47.31,78387.39,0.0,-0.99995,0.0,0.00384]
[1777690001631,47.31,78385.94,0.0,-0.99995,0.0,0.00382]
[1777690002081,47.31,78385.94,0.0,-0.99995,0.0,0.00382]
[1777690002639,47.31,78388.39,0.0,-0.99995,0.0,0.00386]
[1777690006346,47.31,78388.43,0.0,-0.99995,0.0,0.00386]
[1777690006578,47.31,78388.43,0.0,-0.99995,0.0,0.00386]
[1777690006584,47.31,78388.43,0.0,-0.99995,0.0,0.00386]
[1777690010784,47.31,78388.43,0.0,-0.99995,0.0,0.00386]
[1777690010827,47.31,78388.43,0.0,-0.99995,0.0,0.00386]
[1777690015730,47.31,78386.07,0.0,-0.99995,0.0,0.00382]
[1777690018010,47.31,78386.41,0.0,-0.99995,0.0,0.00383]
[1777690018081,47.31,78386.02,0.0,-0.99995,0.0,0.00382]
[1777690018724,47.31,78386.02,0.0,-0.99995,0.0,0.00382]
[1777690018834,47.31,78386.02,0.0,-0.99995,0.0,0.00382]
[1777690018932,47.31,78386.02,0.0,-0.99995,0.0,0.00382]
[1777690025806,47.31,78385.96,0.0,-0.99995,0.0,0.00382]
[1777690031848,47.31,78386.07,0.0,-0.99995,0.0,0.00382]
[1777690036883,47.31,78385.7,0.0,-0.99995,0.0,0.00381]
[1777690042925,47.31,78386.16,0.0,-0.99995,0.0,0.00382]
[1777690047960,47.31,78387.32,0.0,-0.99995,0.0,0.00384]
[1777690052995,47.31,78387.28,0.0,-0.99995,0.0,0.00374]
[1777690057023,47.31,78385.84,0.0,-0.99995,0.0,0.00372]
[1777690062058,47.31,78386.71,0.0,-0.99995,0.0,0.00373]
[1777690067093,47.31,78387.36,0.0,-0.99995,0.0,0.00374]
[1777690070508,47.31,78386.97,0.0,-0.99995,0.0,0.00374]
[1777690070578,47.31,78386.97,0.0,-0.99995,0.0,0.00374]
[1777690071121,47.31,78384.79,0.0,-0.99995,0.0,0.0037]
[1777690075149,47.31,78381.45,0.0,-0.99995,0.0,0.00365]
[1777690076156,47.31,78379.34,0.0,-0.99995,0.0,0.00361]
[1777690077154,47.31,78379.34,0.0,-0.99995,0.0,0.00361]
[1777690077324,47.31,78379.34,0.0,-0.99995,0.0,0.00361]
[1777690078261,47.31,78379.31,0.0,-0.99995,0.0,0.00361]
[1777690078330,47.31,78379.31,0.0,-0.99995,0.0,0.00361]
[1777690078363,47.31,78379.42,0.0,-0.99995,0.0,0.00362]
[1777690082198,47.31,78376.3,0.0,-0.99995,0.0,0.00357]
[1777690083205,47.31,78370.4,0.0,-0.99996,0.0,0.00348]
[1777690085219,47.31,78368.63,0.0,-0.99996,0.0,0.00345]
[1777690086996,47.31,78368.63,0.0,-0.99996,0.0,0.00345]
[1777690087079,47.31,78368.63,0.0,-0.99996,0.0,0.00345]
[1777690086226,47.31,78366.27,0.0,-0.99996,0.0,0.00341]
[1777690088241,47.31,78364.87,0.0,-0.99996,0.0,0.00339]
[1777690093276,47.31,78364.15,0.0,-0.99996,0.0,0.00338]
[1777690098335,47.31,78364.44,0.0,-0.99996,0.0,0.00339]
[1777690098575,47.31,78364.44,0.0,-0.99996,0.0,0.00339]
[1777690099388,47.31,78364.62,0.0,-0.99996,0.0,0.00339]
[1777690099578,47.31,78364.62,0.0,-0.99996,0.0,0.00339]
[1777690099591,47.31,78364.45,0.0,-0.99996,0.0,0.00339]
[1777690104353,47.31,78370.06,0.0,-0.99996,0.0,0.00347]
[1777690105765,47.31,78370.06,0.0,-0.99996,0.0,0.00347]
[1777690105828,47.31,78370.06,0.0,-0.99996,0.0,0.00347]
[1777690110396,47.31,78372.26,0.0,-0.99996,0.0,0.0035]
[1777690111498,47.31,78372.26,0.0,-0.99996,0.0,0.0035]
[1777690111577,47.31,78372.26,0.0,-0.99996,0.0,0.0035]
[1777690111743,47.31,78372.26,0.0,-0.99996,0.0,0.0035]
[1777690111834,47.31,78372.26,0.0,-0.99996,0.0,0.0035]
[1777690111934,47.31,78372.26,0.0,-0.99996,0.0,0.00341]
[1777690115431,47.31,78369.98,0.0,-0.99996,0.0,0.00338]
[1777690121473,47.31,78369.95,0.0,-0.99996,0.0,0.00338]
[1777690125170,47.31,78369.92,0.0,-0.99996,0.0,0.00338]
[1777690125330,47.31,78369.92,0.0,-0.99996,0.0,0.00338]
[1777690127515,47.31,78367.35,0.0,-0.99996,0.0,0.00334]
[1777690132241,47.31,78366.8,0.0,-0.99996,0.0,0.00333]
[1777690132330,47.31,78366.8,0.0,-0.99996,0.0,0.00333]
[1777690132469,47.31,78366.8,0.0,-0.99996,0.0,0.00333]
[1777690132578,47.31,78366.8,0.0,-0.99996,0.0,0.00333]
[1777690132677,47.31,78366.8,0.0,-0.99996,0.0,0.00333]
[1777690140607,47.31,78366.62,0.0,-0.99996,0.0,0.00333]
[1777690147655,47.31,78367.01,0.0,-0.99996,0.0,0.00334]
[1777690152689,47.31,78367.12,0.0,-0.99996,0.0,0.00334]
[1777690153583,47.31,78367.12,0.0,-0.99996,0.0,0.00334]
[1777690153828,47.31,78367.12,0.0,-0.99996,0.0,0.00334]
[1777690160748,47.31,78367.11,0.0,-0.99996,0.0,0.00334]
[1777690165783,47.31,78367.57,0.0,-0.99996,0.0,0.00334]
[1777690168772,47.31,78368.05,0.0,-0.99996,0.0,0.00335]
[1777690168826,47.31,78368.05,0.0,-0.99996,0.0,0.00335]
[1777690168932,47.31,78370.25,0.0,-0.99996,0.0,0.00338]
[1777690170223,47.31,78370.71,0.0,-0.99996,0.0,0.00339]
[1777690170326,47.31,78370.71,0.0,-0.99996,0.0,0.00339]
[1777690170428,47.31,78370.71,0.0,-0.99996,0.0,0.00339]
[1777690171825,47.31,78371.01,0.0,-0.99996,0.0,0.00331]
[1777690176728,47.31,78371.3,0.0,-0.99996,0.0,0.00331]
[1777690176829,47.31,78371.3,0.0,-0.99996,0.0,0.00331]
[1777690182902,47.31,78376.73,0.0,-0.99996,0.0,0.00339]
[1777690183483,47.31,78376.73,0.0,-0.99996,0.0,0.00339]
[1777690183577,47.31,78376.73,0.0,-0.99996,0.0,0.00339]
[1777690183909,47.31,78379.16,0.0,-0.99996,0.0,0.00343]
[1777690185389,47.31,78379.77,0.0,-0.99996,0.0,0.00343]
[1777690185579,47.31,78379.77,0.0,-0.99996,0.0,0.00343]
[1777690185923,47.31,78380.0,0.0,-0.99996,0.0,0.00344]
[1777690187936,47.31,78376.75,0.0,-0.99996,0.0,0.00339]
[1777690188944,47.31,78371.67,0.0,-0.99996,0.0,0.00332]
[1777690189951,47.31,78361.45,0.0,-0.99996,0.0,0.00317]
[1777690190680,47.31,78361.45,0.0,-0.99996,0.0,0.00317]
[1777690190831,47.31,78361.45,0.0,-0.99996,0.0,0.00317]
[1777690190958,47.31,78355.73,0.0,-0.99996,0.0,0.00309]
[1777690191965,47.31,78355.93,0.0,-0.99996,0.0,0.00309]
[1777690194756,47.31,78355.86,0.0,-0.99996,0.0,0.00309]
[1777690194829,47.31,78355.86,0.0,-0.99996,0.0,0.00309]
[1777690194986,47.31,78355.82,0.0,-0.99996,0.0,0.00309]
[1777690200023,47.31,78355.77,0.0,-0.99996,0.0,0.00309]
[1777690201031,47.31,78364.56,0.0,-0.99996,0.0,0.00321]
[1777690202038,47.31,78369.76,0.0,-0.99996,0.0,0.00329]
[1777690202764,47.31,78369.76,0.0,-0.99996,0.0,0.00329]
[1777690202827,47.31,78369.76,0.0,-0.99996,0.0,0.00329]
[1777690203044,47.31,78370.78,0.0,-0.99996,0.0,0.0033]
[1777690205059,47.31,78372.01,0.0,-0.99996,0.0,0.00332]
[1777690208521,47.31,78372.18,0.0,-0.99996,0.0,0.00332]
[1777690208579,47.31,78372.18,0.0,-0.99996,0.0,0.00332]
[1777690209086,47.31,78372.31,0.0,-0.99996,0.0,0.00332]
[1777690212108,47.31,78373.38,0.0,-0.99996,0.0,0.00334]
[1777690216085,47.31,78374.17,0.0,-0.99996,0.0,0.00335]
[1777690216326,47.31,78374.42,0.0,-0.99996,0.0,0.00336]
[1777690218095,47.31,78374.71,0.0,-0.99996,0.0,0.00336]
[1777690218150,47.31,78375.51,0.0,-0.99996,0.0,0.00337]
[1777690218328,47.31,78375.51,0.0,-0.99996,0.0,0.00337]
[1777690220175,47.31,78400.48,0.0,-0.99995,0.0,0.00376]
[1777690220542,47.31,78400.48,0.0,-0.99995,0.0,0.00376]
[1777690221182,47.31,78398.8,0.0,-0.99995,0.0,0.00373]
[1777690222189,47.31,78396.52,0.0,-0.99995,0.0,0.0037]
[1777690223196,47.31,78394.44,0.0,-0.99995,0.0,0.00366]
[1777690223765,47.31,78394.44,0.0,-0.99995,0.0,0.00366]
[1777690226217,47.31,78397.03,0.0,-0.99995,0.0,0.0037]
[1777690231252,47.31,78399.26,0.0,-0.99995,0.0,0.00364]
[1777690232259,47.31,78403.25,0.0,-0.99995,0.0,0.00371]
[1777690235012,47.31,78404.09,0.0,-0.99995,0.0,0.00372]
[1777690235077,47.31,78404.09,0.0,-0.99995,0.0,0.00372]
[1777690235156,47.31,78404.46,0.0,-0.99995,0.0,0.00373]
[1777690241096,47.31,78404.54,0.0,-0.99995,0.0,0.00373]
[1777690241325,47.31,78404.54,0.0,-0.99995,0.0,0.00373]
[1777690241430,47.31,78406.81,0.0,-0.99995,0.0,0.00376]
[1777690246361,47.31,78403.82,0.0,-0.99995,0.0,0.00372]
[1777690251396,47.31,78404.44,0.0,-0.99995,0.0,0.00373]
[1777690254417,47.31,78406.75,0.0,-0.99995,0.0,0.00376]
[1777690255262,47.31,78406.75,0.0,-0.99995,0.0,0.00376]
[1777690255325,47.31,78406.75,0.0,-0.99995,0.0,0.00376]
[1777690256435,47.31,78408.06,0.0,-0.99995,0.0,0.00378]
[1777690257849,47.31,78408.06,0.0,-0.99995,0.0,0.00378]
[1777690258082,47.31,78408.06,0.0,-0.99995,0.0,0.00378]
[1777690258090,47.31,78408.95,0.0,-0.99995,0.0,0.0038]
[1777690258921,47.31,78408.95,0.0,-0.99995,0.0,0.0038]
[1777690259022,47.31,78409.98,0.0,-0.99995,0.0,0.00382]
[1777690261470,47.31,78415.53,0.0,-0.99995,0.0,0.00391]
[1777690262477,47.31,78418.93,0.0,-0.99995,0.0,0.00397]
[1777690264830,47.31,78418.95,0.0,-0.99995,0.0,0.00397]
[1777690265077,47.31,78418.95,0.0,-0.99995,0.0,0.00397]
[1777690265142,47.31,78418.85,0.0,-0.99995,0.0,0.00397]
[1777690266508,47.31,78417.48,0.0,-0.99995,0.0,0.00394]
[1777690271543,47.31,78417.99,0.0,-0.99995,0.0,0.00395]
[1777690275571,47.31,78416.93,0.0,-0.99995,0.0,0.00393]
[1777690276578,47.31,78419.69,0.0,-0.99995,0.0,0.00398]
[1777690281613,47.31,78419.32,0.0,-0.99995,0.0,0.00397]
[1777690282620,47.31,78417.54,0.0,-0.99995,0.0,0.00394]
[1777690285641,47.31,78418.65,0.0,-0.99995,0.0,0.00396]
[1777690286435,47.31,78418.65,0.0,-0.99995,0.0,0.00396]
[1777690287826,47.31,78418.46,0.0,-0.99995,0.0,0.00396]
[1777690291683,47.31,78417.67,0.0,-0.99995,0.0,0.00384]
[1777690293519,47.31,78417.93,0.0,-0.99995,0.0,0.00385]
[1777690293579,47.31,78417.93,0.0,-0.99995,0.0,0.00385]
[1777690294241,47.31,78417.93,0.0,-0.99995,0.0,0.00385]
[1777690294253,47.31,78415.71,0.0,-0.99995,0.0,0.00381]
[1777690294329,47.31,78415.71,0.0,-0.99995,0.0,0.00381]
[1777690294704,47.31,78409.67,0.0,-0.99995,0.0,0.00371]
[1777690299740,47.31,78410.16,0.0,-0.99995,0.0,0.00372]
[1777690305083,47.31,78409.62,0.0,-0.99995,0.0,0.00371]
[1777690305122,47.31,78409.06,0.0,-0.99995,0.0,0.0037]
[1777690305330,47.31,78409.06,0.0,-0.99995,0.0,0.0037]
[1777690305664,47.31,78409.06,0.0,-0.99995,0.0,0.0037]
[1777690305826,47.31,78409.06,0.0,-0.99995,0.0,0.0037]
[1777690311825,47.31,78409.2,0.0,-0.99995,0.0,0.0037]
[1777690312832,47.31,78412.36,0.0,-0.99995,0.0,0.00376]
[1777690313839,47.31,78409.51,0.0,-0.99995,0.0,0.00371]
[1777690315756,47.31,78409.38,0.0,-0.99995,0.0,0.00371]
[1777690315853,47.31,78410.17,0.0,-0.99995,0.0,0.00372]
[1777690316480,47.31,78410.17,0.0,-0.99995,0.0,0.00372]
[1777690316731,47.31,78410.17,0.0,-0.99995,0.0,0.00372]
[1777690321895,47.31,78411.44,0.0,-0.99995,0.0,0.00374]
[1777690322902,47.31,78413.88,0.0,-0.99995,0.0,0.00378]
[1777690324815,47.31,78414.77,0.0,-0.99995,0.0,0.0038]
[1777690324827,47.31,78414.77,0.0,-0.99995,0.0,0.0038]
[1777690324915,47.31,78415.07,0.0,-0.99995,0.0,0.0038]
[1777690325632,47.31,78415.07,0.0,-0.99995,0.0,0.0038]
[1777690325834,47.31,78415.07,0.0,-0.99995,0.0,0.0038]
[1777690330958,47.31,78415.6,0.0,-0.99995,0.0,0.00381]
[1777690334531,47.31,78416.31,0.0,-0.99995,0.0,0.00382]
[1777690334578,47.31,78416.31,0.0,-0.99995,0.0,0.00382]
[1777690334986,47.31,78416.7,0.0,-0.99995,0.0,0.00383]
[1777690335467,47.31,78416.7,0.0,-0.99995,0.0,0.00383]
[1777690335576,47.31,78416.7,0.0,-0.99995,0.0,0.00383]
[1777690335993,47.31,78419.26,0.0,-0.99995,0.0,0.00387]
[1777690337482,47.31,78419.26,0.0,-0.99995,0.0,0.00387]
[1777690337005,47.31,78457.06,0.0,-0.99994,0.0,0.00456]
[1777690338009,47.31,78488.41,0.0,-0.99993,0.0,0.00521]
[1777690338652,47.31,78488.41,0.0,-0.99993,0.0,0.00521]
[1777690339016,47.31,78493.28,0.0,-0.99993,0.0,0.00532]
[1777690340045,47.31,78479.1,0.0,-0.99994,0.0,0.00501]
[1777690340693,47.31,78479.1,0.0,-0.99994,0.0,0.00501]
[1777690341050,47.31,78472.02,0.0,-0.99994,0.0,0.00486]
[1777690342844,47.31,78471.8,0.0,-0.99994,0.0,0.00486]
[1777690343063,47.31,78467.78,0.0,-0.99994,0.0,0.00477]
[1777690344071,47.31,78466.01,0.0,-0.99994,0.0,0.00474]
[1777690349105,47.31,78467.83,0.0,-0.99994,0.0,0.00477]
[1777690351119,47.31,78467.32,0.0,-0.99994,0.0,0.00464]
[1777690354141,47.31,78472.99,0.0,-0.99994,0.0,0.00476]
[1777690358169,47.31,78477.61,0.0,-0.99994,0.0,0.00485]
[1777690359176,47.31,78478.96,0.0,-0.99994,0.0,0.00488]
[1777690364211,47.31,78478.99,0.0,-0.99994,0.0,0.00488]
[1777690366225,47.31,78476.71,0.0,-0.99994,0.0,0.00483]
[1777690368239,47.31,78477.77,0.0,-0.99994,0.0,0.00485]
[1777690369246,47.31,78476.34,0.0,-0.99994,0.0,0.00483]
[1777690370253,47.31,78469.85,0.0,-0.99994,0.0,0.00469]
[1777690371260,47.31,78468.3,0.0,-0.99994,0.0,0.00466]
[1777690372267,47.31,78467.17,0.0,-0.99994,0.0,0.00464]
[1777690373274,47.31,78465.59,0.0,-0.99994,0.0,0.00461]
[1777690374281,47.31,78464.33,0.0,-0.99994,0.0,0.00458]
[1777690375384,47.31,78464.33,0.0,-0.99994,0.0,0.00458]
[1777690375309,47.31,78460.41,0.0,-0.99994,0.0,0.00451]
[1777690376305,47.31,78462.41,0.0,-0.99994,0.0,0.00454]
[1777690377746,47.31,78460.83,0.0,-0.99994,0.0,0.00451]
[1777690379300,47.31,78460.99,0.0,-0.99994,0.0,0.00452]
[1777690379326,47.31,78460.83,0.0,-0.99994,0.0,0.00451]
[1777690380333,47.31,78463.64,0.0,-0.99994,0.0,0.00457]
[1777690381340,47.31,78468.94,0.0,-0.99994,0.0,0.00467]
[1777690382347,47.31,78462.24,0.0,-0.99994,0.0,0.00454]
[1777690383092,47.31,78462.24,0.0,-0.99994,0.0,0.00454]
[1777690383354,47.31,78458.75,0.0,-0.99994,0.0,0.00447]
[1777690384172,47.31,78458.75,0.0,-0.99994,0.0,0.00447]
[1777690384361,47.31,78458.56,0.0,-0.99994,0.0,0.00447]
[1777690388517,47.31,78458.1,0.0,-0.99994,0.0,0.00446]
[1777690392417,47.31,78450.44,0.0,-0.99994,0.0,0.00432]
[1777690393796,47.31,78450.44,0.0,-0.99994,0.0,0.00432]
[1777690393825,47.31,78450.44,0.0,-0.99994,0.0,0.00432]
[1777690393836,47.31,78449.15,0.0,-0.99994,0.0,0.00429]
[1777690396445,47.31,78453.96,0.0,-0.99994,0.0,0.00438]
[1777690399154,47.31,78453.89,0.0,-0.99994,0.0,0.00438]
[1777690404507,47.31,78454.57,0.0,-0.99994,0.0,0.00439]
[1777690404574,47.31,78454.57,0.0,-0.99994,0.0,0.00439]
[1777690409856,47.31,78454.66,0.0,-0.99994,0.0,0.0044]
[1777690409957,47.31,78453.6,0.0,-0.99994,0.0,0.00438]
[1777690412834,47.31,78453.66,0.0,-0.99994,0.0,0.00438]
[1777690413366,47.31,78453.92,0.0,-0.99994,0.0,0.00427]
[1777690413564,47.31,78451.54,0.0,-0.99995,0.0,0.00422]
[1777690415195,47.31,78451.54,0.0,-0.99995,0.0,0.00422]
[1777690415329,47.31,78451.54,0.0,-0.99995,0.0,0.00422]
[1777690420552,47.31,78451.52,0.0,-0.99995,0.0,0.00422]
[1777690424641,47.31,78450.54,0.0,-0.99995,0.0,0.00421]
[1777690425649,47.31,78448.47,0.0,-0.99995,0.0,0.00417]
[1777690427091,47.31,78448.47,0.0,-0.99995,0.0,0.00417]
[1777690427325,47.31,78448.47,0.0,-0.99995,0.0,0.00417]
[1777690427426,47.31,78446.87,0.0,-0.99995,0.0,0.00414]
[1777690428395,47.31,78446.87,0.0,-0.99995,0.0,0.00414]
[1777690428427,47.31,78443.26,0.0,-0.99995,0.0,0.00408]
[1777690428577,47.31,78443.26,0.0,-0.99995,0.0,0.00408]
[1777690428670,47.31,78436.91,0.0,-0.99995,0.0,0.00396]
[1777690429677,47.31,78435.29,0.0,-0.99995,0.0,0.00394]
[1777690430684,47.31,78430.28,0.0,-0.99995,0.0,0.00385]
[1777690431690,47.31,78427.43,0.0,-0.99995,0.0,0.0038]
[1777690433238,47.31,78427.43,0.0,-0.99995,0.0,0.0038]
[1777690433324,47.31,78427.43,0.0,-0.99995,0.0,0.0038]
[1777690433339,47.31,78423.69,0.0,-0.99995,0.0,0.00374]
[1777690433751,47.31,78423.69,0.0,-0.99995,0.0,0.00374]
[1777690437018,47.31,78423.15,0.0,-0.99995,0.0,0.00373]
[1777690437074,47.31,78423.15,0.0,-0.99995,0.0,0.00373]
[1777690439108,47.31,78423.23,0.0,-0.99995,0.0,0.00374]
[1777690439326,47.31,78423.23,0.0,-0.99995,0.0,0.00374]
[1777690439747,47.31,78428.36,0.0,-0.99995,0.0,0.00382]
[1777690441045,47.31,78428.36,0.0,-0.99995,0.0,0.00382]
[1777690441075,47.31,78428.36,0.0,-0.99995,0.0,0.00382]
[1777690441339,47.31,78428.36,0.0,-0.99995,0.0,0.00382]
[1777690442768,47.31,78429.51,0.0,-0.99995,0.0,0.00384]
[1777690444192,47.31,78429.51,0.0,-0.99995,0.0,0.00384]
[1777690444330,47.31,78429.51,0.0,-0.99995,0.0,0.00384]
[1777690444473,47.31,78429.69,0.0,-0.99995,0.0,0.00384]
[1777690444575,47.31,78429.69,0.0,-0.99995,0.0,0.00384]
[1777690449817,47.31,78429.08,0.0,-0.99995,0.0,0.00383]
[1777690452941,47.31,78428.54,0.0,-0.99995,0.0,0.00382]
[1777690453074,47.31,78428.54,0.0,-0.99995,0.0,0.00382]
[1777690453168,47.31,78429.24,0.0,-0.99995,0.0,0.00383]
[1777690453845,47.31,78426.86,0.0,-0.99995,0.0,0.00379]
[1777690454852,47.31,78422.26,0.0,-0.99995,0.0,0.00372]
[1777690456866,47.31,78424.15,0.0,-0.99995,0.0,0.00375]
[1777690457985,47.31,78424.15,0.0,-0.99995,0.0,0.00375]
[1777690458076,47.31,78424.15,0.0,-0.99995,0.0,0.00375]
[1777690459887,47.31,78421.76,0.0,-0.99995,0.0,0.00371]
[1777690460685,47.31,78421.76,0.0,-0.99995,0.0,0.00371]
[1777690460825,47.31,78421.76,0.0,-0.99995,0.0,0.00371]
[1777690465929,47.31,78417.2,0.0,-0.99995,0.0,0.00364]
[1777690466936,47.31,78415.68,0.0,-0.99995,0.0,0.00361]
[1777690468138,47.31,78415.68,0.0,-0.99995,0.0,0.00361]
[1777690468326,47.31,78415.68,0.0,-0.99995,0.0,0.00361]
[1777690468413,47.31,78409.39,0.0,-0.99996,0.0,0.00352]
[1777690468949,47.31,78408.4,0.0,-0.99996,0.0,0.0035]
[1777690471971,47.31,78407.48,0.0,-0.99996,0.0,0.00339]
[1777690472978,47.31,78406.15,0.0,-0.99996,0.0,0.00337]
[1777690473985,47.31,78405.35,0.0,-0.99996,0.0,0.00336]
[1777690478094,47.31,78405.95,0.0,-0.99996,0.0,0.00337]
[1777690478325,47.31,78405.95,0.0,-0.99996,0.0,0.00337]
[1777690478426,47.31,78404.89,0.0,-0.99996,0.0,0.00335]
[1777690482046,47.31,78408.58,0.0,-0.99996,0.0,0.00341]
[1777690482528,47.31,78408.58,0.0,-0.99996,0.0,0.00341]
[1777690482576,47.31,78408.58,0.0,-0.99996,0.0,0.00341]
[1777690483161,47.31,78408.58,0.0,-0.99996,0.0,0.00341]
[1777690483329,47.31,78408.58,0.0,-0.99996,0.0,0.00341]
[1777690483386,47.31,78408.02,0.0,-0.99996,0.0,0.0034]
[1777690489202,47.31,78408.25,0.0,-0.99996,0.0,0.00341]
[1777690489325,47.31,78408.25,0.0,-0.99996,0.0,0.00341]
[1777690489427,47.31,78406.72,0.0,-0.99996,0.0,0.00338]
[1777690491109,47.31,78408.01,0.0,-0.99996,0.0,0.0034]
[1777690492116,47.31,78410.67,0.0,-0.99996,0.0,0.00344]
[1777690493125,47.31,78411.39,0.0,-0.99996,0.0,0.00345]
[1777690494129,47.31,78412.34,0.0,-0.99996,0.0,0.00347]
[1777690494588,47.31,78412.34,0.0,-0.99996,0.0,0.00347]
[1777690494831,47.31,78412.34,0.0,-0.99996,0.0,0.00347]
[1777690496581,47.31,78412.54,0.0,-0.99996,0.0,0.00347]
[1777690496832,47.31,78412.54,0.0,-0.99996,0.0,0.00347]
[1777690497151,47.31,78413.39,0.0,-0.99996,0.0,0.00348]
[1777690499165,47.31,78414.22,0.0,-0.99996,0.0,0.0035]
[1777690501178,47.31,78418.4,0.0,-0.99995,0.0,0.00356]
[1777690502033,47.31,78418.4,0.0,-0.99995,0.0,0.00356]
[1777690502075,47.31,78418.4,0.0,-0.99995,0.0,0.00356]
[1777690502186,47.31,78419.47,0.0,-0.99995,0.0,0.00358]
[1777690504200,47.31,78421.06,0.0,-0.99995,0.0,0.0036]
[1777690506214,47.31,78422.07,0.0,-0.99995,0.0,0.00362]
[1777690507220,47.31,78423.51,0.0,-0.99995,0.0,0.00364]
[1777690508900,47.31,78423.86,0.0,-0.99995,0.0,0.00365]
[1777690509074,47.31,78423.86,0.0,-0.99995,0.0,0.00365]
[1777690509422,47.31,78424.31,0.0,-0.99995,0.0,0.00365]
[1777690511042,47.31,78424.25,0.0,-0.99995,0.0,0.00365]
[1777690511077,47.31,78424.25,0.0,-0.99995,0.0,0.00365]
[1777690515278,47.31,78425.19,0.0,-0.99995,0.0,0.00367]
[1777690516285,47.31,78424.19,0.0,-0.99995,0.0,0.00365]
[1777690517059,47.31,78424.19,0.0,-0.99995,0.0,0.00365]
[1777690517077,47.31,78424.19,0.0,-0.99995,0.0,0.00365]
[1777690517292,47.31,78424.13,0.0,-0.99995,0.0,0.00365]
[1777690518357,47.31,78424.13,0.0,-0.99995,0.0,0.00365]
[1777690518574,47.31,78424.13,0.0,-0.99995,0.0,0.00365]
[1777690519307,47.31,78430.49,0.0,-0.99995,0.0,0.00375]
[1777690519851,47.31,78430.49,0.0,-0.99995,0.0,0.00375]
[1777690520314,47.31,78433.74,0.0,-0.99995,0.0,0.00381]
[1777690521479,47.31,78433.74,0.0,-0.99995,0.0,0.00381]
[1777690521320,47.31,78434.77,0.0,-0.99995,0.0,0.00383]
[1777690521578,47.31,78434.77,0.0,-0.99995,0.0,0.00383]
[1777690525348,47.31,78438.14,0.0,-0.99995,0.0,0.00388]
[1777690527363,47.31,78437.51,0.0,-0.99995,0.0,0.00387]
[1777690529377,47.31,78439.45,0.0,-0.99995,0.0,0.0039]
[1777690529828,47.31,78439.45,0.0,-0.99995,0.0,0.0039]
[1777690530082,47.31,78439.45,0.0,-0.99995,0.0,0.0039]
[1777690531391,47.31,78439.46,0.0,-0.99995,0.0,0.0038]
[1777690532398,47.31,78438.03,0.0,-0.99995,0.0,0.00378]
[1777690533405,47.31,78435.91,0.0,-0.99995,0.0,0.00374]
[1777690535140,47.31,78435.49,0.0,-0.99995,0.0,0.00374]
[1777690535328,47.31,78435.49,0.0,-0.99995,0.0,0.00374]
[1777690541461,47.31,78437.17,0.0,-0.99995,0.0,0.00376]
[1777690543903,47.31,78437.28,0.0,-0.99995,0.0,0.00377]
[1777690544077,47.31,78437.28,0.0,-0.99995,0.0,0.00377]
[1777690546495,47.31,78435.9,0.0,-0.99995,0.0,0.00374]
[1777690551530,47.31,78436.25,0.0,-0.99995,0.0,0.00375]
[1777690552538,47.31,78435.09,0.0,-0.99995,0.0,0.00373]
[1777690553545,47.31,78433.25,0.0,-0.99995,0.0,0.0037]
[1777690555024,47.31,78432.96,0.0,-0.99995,0.0,0.0037]
[1777690555075,47.31,78432.96,0.0,-0.99995,0.0,0.0037]
[1777690555558,47.31,78430.13,0.0,-0.99995,0.0,0.00365]
[1777690556566,47.31,78427.86,0.0,-0.99995,0.0,0.00361]
[1777690557988,47.31,78427.86,0.0,-0.99995,0.0,0.00361]
[1777690558082,47.31,78427.86,0.0,-0.99995,0.0,0.00361]
[1777690558115,47.31,78426.66,0.0,-0.99995,0.0,0.00359]
[1777690559589,47.31,78425.44,0.0,-0.99995,0.0,0.00358]
[1777690562610,47.31,78421.44,0.0,-0.99996,0.0,0.00351]
[1777690564261,47.31,78421.44,0.0,-0.99996,0.0,0.00351]
[1777690564325,47.31,78421.44,0.0,-0.99996,0.0,0.00351]
[1777690564623,47.31,78419.61,0.0,-0.99996,0.0,0.00348]
[1777690566638,47.31,78415.96,0.0,-0.99996,0.0,0.00343]
[1777690568339,47.31,78415.96,0.0,-0.99996,0.0,0.00343]
[1777690568435,47.31,78412.28,0.0,-0.99996,0.0,0.00337]
[1777690568651,47.31,78408.92,0.0,-0.99996,0.0,0.00332]
[1777690569660,47.31,78408.05,0.0,-0.99996,0.0,0.00331]
[1777690570834,47.31,78408.05,0.0,-0.99996,0.0,0.00331]
[1777690571075,47.31,78408.05,0.0,-0.99996,0.0,0.00331]
[1777690576708,47.31,78408.6,0.0,-0.99996,0.0,0.00332]
[1777690580325,47.31,78408.17,0.0,-0.99996,0.0,0.00331]
[1777690580426,47.31,78407.8,0.0,-0.99996,0.0,0.00331]
[1777690581227,47.31,78407.8,0.0,-0.99996,0.0,0.00331]
[1777690581290,47.31,78406.98,0.0,-0.99996,0.0,0.0033]
[1777690581991,47.31,78406.98,0.0,-0.99996,0.0,0.0033]
[1777690582075,47.31,78406.98,0.0,-0.99996,0.0,0.0033]
[1777690583757,47.31,78408.22,0.0,-0.99996,0.0,0.00331]
[1777690584763,47.31,78410.02,0.0,-0.99996,0.0,0.00334]
[1777690588552,47.31,78409.81,0.0,-0.99996,0.0,0.00334]
[1777690588575,47.31,78409.81,0.0,-0.99996,0.0,0.00334]
[1777690589355,47.31,78407.73,0.0,-0.99996,0.0,0.00331]
[1777690589799,47.31,78413.63,0.0,-0.99996,0.0,0.00339]
[1777690591783,47.31,78414.53,0.0,-0.99996,0.0,0.00341]
[1777690591825,47.31,78414.53,0.0,-0.99996,0.0,0.00341]
[1777690592455,47.31,78414.53,0.0,-0.99996,0.0,0.00341]
[1777690592579,47.31,78414.53,0.0,-0.99996,0.0,0.00341]
[1777690592556,47.31,78414.84,0.0,-0.99996,0.0,0.00332]
[1777690592820,47.31,78417.31,0.0,-0.99996,0.0,0.00336]
[1777690593827,47.31,78416.21,0.0,-0.99996,0.0,0.00334]
[1777690594937,47.31,78416.21,0.0,-0.99996,0.0,0.00334]
[1777690595078,47.31,78416.21,0.0,-0.99996,0.0,0.00334]
[1777690601883,47.31,78416.11,0.0,-0.99996,0.0,0.00334]
[1777690604859,47.31,78416.11,0.0,-0.99996,0.0,0.00334]
[1777690605078,47.31,78416.11,0.0,-0.99996,0.0,0.00334]
[1777690605917,47.31,78414.42,0.0,-0.99996,0.0,0.00331]
[1777690607263,47.31,78414.42,0.0,-0.99996,0.0,0.00331]
[1777690607326,47.31,78414.42,0.0,-0.99996,0.0,0.00331]
[1777690607365,47.31,78411.43,0.0,-0.99996,0.0,0.00327]
[1777690612937,47.31,78410.51,0.0,-0.99996,0.0,0.00326]
[1777690613075,47.31,78410.51,0.0,-0.99996,0.0,0.00326]
[1777690615987,47.31,78409.2,0.0,-0.99996,0.0,0.00324]
[1777690617130,47.31,78409.2,0.0,-0.99996,0.0,0.00324]
[1777690617328,47.31,78409.2,0.0,-0.99996,0.0,0.00324]
[1777690617429,47.31,78406.82,0.0,-0.99996,0.0,0.0032]
[1777690619091,47.31,78407.39,0.0,-0.99996,0.0,0.00321]
[1777690619327,47.31,78407.39,0.0,-0.99996,0.0,0.00321]
[1777690619428,47.31,78407.17,0.0,-0.99996,0.0,0.00321]
[1777690621768,47.31,78407.19,0.0,-0.99996,0.0,0.00321]
[1777690621826,47.31,78407.19,0.0,-0.99996,0.0,0.00321]
[1777690622031,47.31,78405.63,0.0,-0.99996,0.0,0.00319]
[1777690628074,47.31,78405.25,0.0,-0.99996,0.0,0.00318]
[1777690633109,47.31,78404.56,0.0,-0.99996,0.0,0.00317]
[1777690639699,47.31,78404.63,0.0,-0.99996,0.0,0.00317]
[1777690639825,47.31,78404.63,0.0,-0.99996,0.0,0.00317]
[1777690641751,47.31,78404.63,0.0,-0.99996,0.0,0.00317]
[1777690641829,47.31,78404.63,0.0,-0.99996,0.0,0.00317]
[1777690641928,47.31,78404.63,0.0,-0.99996,0.0,0.00317]
[1777690648214,47.31,78405.01,0.0,-0.99996,0.0,0.00318]
[1777690650228,47.31,78406.64,0.0,-0.99996,0.0,0.0032]
[1777690651235,47.31,78406.06,0.0,-0.99996,0.0,0.00311]
[1777690657277,47.31,78405.26,0.0,-0.99996,0.0,0.0031]
[1777690658444,47.31,78405.26,0.0,-0.99996,0.0,0.0031]
[1777690658575,47.31,78405.26,0.0,-0.99996,0.0,0.0031]
[1777690663318,47.31,78397.43,0.0,-0.99996,0.0,0.00299]
[1777690664394,47.31,78397.43,0.0,-0.99996,0.0,0.00299]
[1777690664576,47.31,78397.43,0.0,-0.99996,0.0,0.00299]
[1777690664662,47.31,78396.69,0.0,-0.99996,0.0,0.00298]
[1777690666007,47.31,78396.69,0.0,-0.99996,0.0,0.00298]
[1777690666077,47.31,78396.69,0.0,-0.99996,0.0,0.00298]
[1777690666107,47.31,78396.69,0.0,-0.99996,0.0,0.00298]
[1777690671374,47.31,78389.86,0.0,-0.99996,0.0,0.00289]
[1777690672383,47.31,78382.6,0.0,-0.99996,0.0,0.0028]
[1777690673390,47.31,78380.64,0.0,-0.99996,0.0,0.00277]
[1777690674160,47.31,78380.64,0.0,-0.99996,0.0,0.00277]
[1777690674326,47.31,78380.64,0.0,-0.99996,0.0,0.00277]
[1777690674397,47.31,78377.15,0.0,-0.99997,0.0,0.00273]
[1777690679432,47.31,78377.22,0.0,-0.99997,0.0,0.00273]
[1777690680922,47.31,78377.22,0.0,-0.99997,0.0,0.00273]
[1777690681076,47.31,78377.22,0.0,-0.99997,0.0,0.00273]
[1777690682239,47.31,78377.22,0.0,-0.99997,0.0,0.00273]
[1777690682327,47.31,78377.22,0.0,-0.99997,0.0,0.00273]
[1777690682453,47.31,78373.17,0.0,-0.99997,0.0,0.00268]
[1777690684467,47.31,78371.72,0.0,-0.99997,0.0,0.00266]
[1777690684803,47.31,78371.72,0.0,-0.99997,0.0,0.00266]
[1777690684827,47.31,78371.72,0.0,-0.99997,0.0,0.00266]
[1777690690509,47.31,78372.31,0.0,-0.99997,0.0,0.00267]
[1777690694095,47.31,78372.2,0.0,-0.99997,0.0,0.00267]
[1777690694325,47.31,78372.2,0.0,-0.99997,0.0,0.00267]
[1777690695984,47.31,78373.04,0.0,-0.99997,0.0,0.00268]
[1777690696077,47.31,78373.04,0.0,-0.99997,0.0,0.00268]
[1777690696179,47.31,78373.04,0.0,-0.99997,0.0,0.00268]
[1777690702593,47.31,78370.77,0.0,-0.99997,0.0,0.00265]
[1777690707119,47.31,78370.52,0.0,-0.99997,0.0,0.00265]
[1777690707327,47.31,78370.52,0.0,-0.99997,0.0,0.00265]
[1777690711656,47.31,78369.78,0.0,-0.99997,0.0,0.00257]
[1777690714003,47.31,78369.68,0.0,-0.99997,0.0,0.00257]
[1777690714075,47.31,78369.68,0.0,-0.99997,0.0,0.00257]
[1777690714644,47.31,78369.68,0.0,-0.99997,0.0,0.00257]
[1777690714690,47.31,78369.68,0.0,-0.99997,0.0,0.00257]
[1777690714828,47.31,78369.68,0.0,-0.99997,0.0,0.00257]
[1777690719712,47.31,78364.85,0.0,-0.99997,0.0,0.00251]
[1777690719866,47.31,78364.85,0.0,-0.99997,0.0,0.00251]
[1777690720075,47.31,78364.85,0.0,-0.99997,0.0,0.00251]
[1777690720719,47.31,78363.46,0.0,-0.99997,0.0,0.0025]
[1777690725610,47.31,78363.7,0.0,-0.99997,0.0,0.0025]
[1777690725825,47.31,78364.75,0.0,-0.99997,0.0,0.00251]
[1777690727248,47.31,78364.24,0.0,-0.99997,0.0,0.0025]
[1777690727333,47.31,78364.24,0.0,-0.99997,0.0,0.0025]
[1777690727404,47.31,78364.24,0.0,-0.99997,0.0,0.0025]
[1777690737234,47.31,78363.72,0.0,-0.99997,0.0,0.0025]
[1777690737325,47.31,78363.72,0.0,-0.99997,0.0,0.0025]
[1777690740007,47.31,78361.72,0.0,-0.99997,0.0,0.00248]
[1777690741078,47.31,78361.72,0.0,-0.99997,0.0,0.00248]
[1777690741326,47.31,78361.72,0.0,-0.99997,0.0,0.00248]
[1777690742948,47.31,78361.02,0.0,-0.99997,0.0,0.00247]
[1777690743077,47.31,78361.02,0.0,-0.99997,0.0,0.00247]
[1777690743176,47.31,78360.49,0.0,-0.99997,0.0,0.00246]
[1777690747280,47.31,78360.49,0.0,-0.99997,0.0,0.00246]
[1777690747325,47.31,78360.49,0.0,-0.99997,0.0,0.00246]
[1777690747382,47.31,78361.57,0.0,-0.99997,0.0,0.00247]
[1777690752944,47.31,78361.26,0.0,-0.99997,0.0,0.00247]
[1777690754272,47.31,78361.26,0.0,-0.99997,0.0,0.00247]
[1777690754332,47.31,78361.26,0.0,-0.99997,0.0,0.00247]
[1777690754371,47.31,78363.17,0.0,-0.99997,0.0,0.00249]
[1777690758451,47.31,78363.31,0.0,-0.99997,0.0,0.00249]
[1777690758579,47.31,78363.31,0.0,-0.99997,0.0,0.00249]
[1777690758986,47.31,78360.0,0.0,-0.99997,0.0,0.00246]
[1777690759993,47.31,78358.16,0.0,-0.99997,0.0,0.00244]
[1777690762554,47.31,78357.99,0.0,-0.99997,0.0,0.00244]
[1777690762575,47.31,78357.99,0.0,-0.99997,0.0,0.00244]
[1777690763129,47.31,78357.95,0.0,-0.99997,0.0,0.00243]
[1777690763328,47.31,78357.95,0.0,-0.99997,0.0,0.00243]
[1777690763363,47.31,78357.14,0.0,-0.99997,0.0,0.00243]
[1777690766036,47.31,78355.59,0.0,-0.99997,0.0,0.00241]
[1777690768386,47.31,78356.36,0.0,-0.99997,0.0,0.00242]
[1777690768575,47.31,78356.36,0.0,-0.99997,0.0,0.00242]
[1777690772077,47.31,78358.07,0.0,-0.99997,0.0,0.00237]
[1777690773083,47.31,78360.52,0.0,-0.99997,0.0,0.00239]
[1777690773966,47.31,78360.52,0.0,-0.99997,0.0,0.00239]
[1777690774075,47.31,78360.52,0.0,-0.99997,0.0,0.00239]
[1777690774675,47.31,78360.52,0.0,-0.99997,0.0,0.00239]
[1777690774771,47.31,78360.38,0.0,-0.99997,0.0,0.00239]
[1777690774832,47.31,78360.38,0.0,-0.99997,0.0,0.00239]
[1777690780134,47.31,78360.21,0.0,-0.99997,0.0,0.00239]
[1777690781964,47.31,78360.75,0.0,-0.99997,0.0,0.0024]
[1777690782074,47.31,78360.75,0.0,-0.99997,0.0,0.0024]
[1777690782699,47.31,78360.75,0.0,-0.99997,0.0,0.0024]
[1777690782786,47.31,78360.91,0.0,-0.99997,0.0,0.0024]
[1777690782832,47.31,78360.91,0.0,-0.99997,0.0,0.0024]
[1777690784160,47.31,78357.72,0.0,-0.99997,0.0,0.00236]
[1777690789716,47.31,78357.81,0.0,-0.99997,0.0,0.00236]
[1777690789829,47.31,78357.8,0.0,-0.99997,0.0,0.00236]
[1777690795238,47.31,78356.2,0.0,-0.99997,0.0,0.00235]
[1777690800899,47.31,78356.87,0.0,-0.99997,0.0,0.00235]
[1777690801069,47.31,78356.87,0.0,-0.99997,0.0,0.00235]
[1777690801280,47.31,78361.96,0.0,-0.99997,0.0,0.00241]
[1777690803932,47.31,78361.99,0.0,-0.99997,0.0,0.00241]
[1777690804078,47.31,78361.99,0.0,-0.99997,0.0,0.00241]
[1777690804301,47.31,78361.97,0.0,-0.99997,0.0,0.00241]
[1777690808329,47.31,78363.28,0.0,-0.99997,0.0,0.00242]
[1777690809112,47.31,78363.28,0.0,-0.99997,0.0,0.00242]
[1777690809329,47.31,78363.28,0.0,-0.99997,0.0,0.00242]
[1777690811830,47.31,78362.72,0.0,-0.99997,0.0,0.00242]
[1777690812078,47.31,78362.72,0.0,-0.99997,0.0,0.00242]
[1777690812176,47.31,78362.72,0.0,-0.99997,0.0,0.00242]
[1777690817550,47.31,78362.79,0.0,-0.99997,0.0,0.00242]
[1777690817753,47.31,78366.01,0.0,-0.99997,0.0,0.00245]
[1777690818401,47.31,78356.02,0.0,-0.99997,0.0,0.00235]
[1777690819407,47.31,78356.19,0.0,-0.99997,0.0,0.00235]
[1777690820325,47.31,78356.19,0.0,-0.99997,0.0,0.00235]
[1777690820635,47.31,78356.19,0.0,-0.99997,0.0,0.00235]
[1777690820736,47.31,78356.46,0.0,-0.99997,0.0,0.00235]
[1777690821421,47.31,78358.44,0.0,-0.99997,0.0,0.00237]
[1777690823436,47.31,78356.19,0.0,-0.99997,0.0,0.00235]
[1777690826609,47.31,78356.19,0.0,-0.99997,0.0,0.00235]
[1777690826825,47.31,78356.19,0.0,-0.99997,0.0,0.00235]
[1777690831492,47.31,78357.12,0.0,-0.99997,0.0,0.00229]
[1777690833506,47.31,78354.91,0.0,-0.99997,0.0,0.00227]
[1777690838542,47.31,78357.42,0.0,-0.99997,0.0,0.00229]
[1777690841563,47.31,78356.33,0.0,-0.99997,0.0,0.00228]
[1777690841907,47.31,78356.33,0.0,-0.99997,0.0,0.00228]
[1777690842077,47.31,78356.33,0.0,-0.99997,0.0,0.00228]
[1777690842570,47.31,78356.36,0.0,-0.99997,0.0,0.00228]
[1777690844583,47.31,78364.25,0.0,-0.99997,0.0,0.00237]
[1777690845591,47.31,78370.14,0.0,-0.99997,0.0,0.00243]
[1777690846598,47.31,78372.95,0.0,-0.99997,0.0,0.00246]
[1777690847518,47.31,78372.95,0.0,-0.99997,0.0,0.00246]
[1777690847574,47.31,78372.95,0.0,-0.99997,0.0,0.00246]
[1777690847583,47.31,78372.95,0.0,-0.99997,0.0,0.00246]
[1777690847829,47.31,78372.95,0.0,-0.99997,0.0,0.00246]
[1777690847605,47.31,78375.1,0.0,-0.99997,0.0,0.00249]
[1777690850626,47.31,78377.14,0.0,-0.99997,0.0,0.00251]
[1777690851633,47.31,78380.09,0.0,-0.99997,0.0,0.00254]
[1777690852640,47.31,78383.03,0.0,-0.99997,0.0,0.00258]
[1777690852880,47.31,78383.03,0.0,-0.99997,0.0,0.00258]
[1777690853085,47.31,78383.03,0.0,-0.99997,0.0,0.00258]
[1777690856670,47.31,78380.9,0.0,-0.99997,0.0,0.00255]
[1777690857677,47.31,78382.47,0.0,-0.99997,0.0,0.00257]
[1777690860964,47.31,78383.36,0.0,-0.99997,0.0,0.00258]
[1777690861067,47.31,78383.36,0.0,-0.99997,0.0,0.00258]
[1777690861084,47.31,78383.36,0.0,-0.99997,0.0,0.00258]
[1777690861705,47.31,78381.96,0.0,-0.99997,0.0,0.00256]
[1777690862712,47.31,78375.23,0.0,-0.99997,0.0,0.00249]
[1777690864726,47.31,78374.72,0.0,-0.99997,0.0,0.00248]
[1777690866740,47.31,78369.1,0.0,-0.99997,0.0,0.00242]
[1777690869079,47.31,78368.28,0.0,-0.99997,0.0,0.00241]
[1777690869236,47.31,78368.28,0.0,-0.99997,0.0,0.00241]
[1777690869336,47.31,78368.28,0.0,-0.99997,0.0,0.00241]
[1777690869761,47.31,78367.61,0.0,-0.99997,0.0,0.0024]
[1777690874796,47.31,78366.76,0.0,-0.99997,0.0,0.00239]
[1777690880838,47.31,78366.96,0.0,-0.99997,0.0,0.0024]
[1777690884367,47.31,78367.24,0.0,-0.99997,0.0,0.0024]
[1777690884419,47.31,78367.24,0.0,-0.99997,0.0,0.0024]
[1777690884575,47.31,78367.24,0.0,-0.99997,0.0,0.0024]
[1777690884866,47.31,78367.21,0.0,-0.99997,0.0,0.0024]
[1777690890550,47.31,78367.24,0.0,-0.99997,0.0,0.0024]
[1777690891915,47.31,78367.31,0.0,-0.99997,0.0,0.00233]
[1777690896950,47.31,78353.34,0.0,-0.99997,0.0,0.00219]
[1777690897956,47.31,78352.79,0.0,-0.99997,0.0,0.00218]
[1777690899005,47.31,78352.79,0.0,-0.99997,0.0,0.00218]
[1777690899051,47.31,78352.79,0.0,-0.99997,0.0,0.00218]
[1777690899078,47.31,78352.79,0.0,-0.99997,0.0,0.00218]
[1777690899107,47.31,78352.83,0.0,-0.99997,0.0,0.00218]
[1777690902992,47.31,78354.2,0.0,-0.99997,0.0,0.0022]
[1777690909037,47.31,78353.15,0.0,-0.99997,0.0,0.00219]
[1777690914072,47.31,78352.62,0.0,-0.99997,0.0,0.00218]
[1777690917093,47.31,78354.17,0.0,-0.99997,0.0,0.0022]
[1777690918100,47.31,78352.92,0.0,-0.99997,0.0,0.00218]
[1777690919107,47.31,78351.87,0.0,-0.99997,0.0,0.00217]
[1777690920879,47.31,78351.87,0.0,-0.99997,0.0,0.00217]
[1777690920883,47.31,78351.87,0.0,-0.99997,0.0,0.00217]
[1777690920929,47.31,78351.87,0.0,-0.99997,0.0,0.00217]
[1777690921077,47.31,78351.87,0.0,-0.99997,0.0,0.00217]
[1777690921122,47.31,78352.99,0.0,-0.99997,0.0,0.00218]
[1777690922129,47.31,78351.88,0.0,-0.99997,0.0,0.00217]
[1777690924421,47.31,78352.43,0.0,-0.99997,0.0,0.00218]
[1777690924577,47.31,78352.43,0.0,-0.99997,0.0,0.00218]
[1777690924596,47.31,78352.14,0.0,-0.99997,0.0,0.00218]
[1777690930185,47.31,78352.31,0.0,-0.99997,0.0,0.00218]
[1777690934307,47.31,78352.28,0.0,-0.99997,0.0,0.00218]
[1777690934310,47.31,78352.28,0.0,-0.99997,0.0,0.00218]
[1777690934327,47.31,78352.28,0.0,-0.99997,0.0,0.00218]
[1777690934425,47.31,78352.27,0.0,-0.99997,0.0,0.00218]
[1777690942271,47.31,78351.96,0.0,-0.99997,0.0,0.00217]
[1777690943278,47.31,78353.2,0.0,-0.99997,0.0,0.00219]
[1777690946559,47.31,78352.99,0.0,-0.99997,0.0,0.00218]
[1777690946576,47.31,78352.99,0.0,-0.99997,0.0,0.00218]
[1777690946625,47.31,78352.99,0.0,-0.99997,0.0,0.00218]
[1777690946826,47.31,78352.99,0.0,-0.99997,0.0,0.00218]
[1777690946927,47.31,78352.68,0.0,-0.99997,0.0,0.00218]
[1777690947307,47.31,78353.71,0.0,-0.99997,0.0,0.00219]
[1777690948314,47.31,78352.2,0.0,-0.99997,0.0,0.00218]
[1777690951335,47.31,78352.95,0.0,-0.99997,0.0,0.00212]
[1777690953156,47.31,78352.7,0.0,-0.99997,0.0,0.00212]
[1777690953325,47.31,78352.7,0.0,-0.99997,0.0,0.00212]
[1777690956370,47.31,78351.62,0.0,-0.99997,0.0,0.00211]
[1777690961415,47.31,78351.11,0.0,-0.99997,0.0,0.0021]
[1777690961467,47.31,78351.11,0.0,-0.99997,0.0,0.0021]
[1777690961575,47.31,78351.11,0.0,-0.99997,0.0,0.0021]
[1777690961623,47.31,78351.21,0.0,-0.99997,0.0,0.0021]
[1777690962412,47.31,78353.3,0.0,-0.99997,0.0,0.00212]
[1777690970468,47.31,78355.06,0.0,-0.99997,0.0,0.00214]
[1777690973134,47.31,78354.84,0.0,-0.99997,0.0,0.00214]
[1777690973205,47.31,78354.84,0.0,-0.99997,0.0,0.00214]
[1777690973327,47.31,78354.84,0.0,-0.99997,0.0,0.00214]
[1777690973489,47.31,78354.87,0.0,-0.99997,0.0,0.00214]
[1777690978525,47.31,78354.54,0.0,-0.99997,0.0,0.00214]
[1777690982553,47.31,78353.3,0.0,-0.99997,0.0,0.00212]
[1777690983560,47.31,78351.89,0.0,-0.99997,0.0,0.00211]
[1777690984170,47.31,78351.89,0.0,-0.99997,0.0,0.00211]
[1777690984241,47.31,78351.89,0.0,-0.99997,0.0,0.00211]
[1777690984327,47.31,78351.89,0.0,-0.99997,0.0,0.00211]
[1777690984429,47.31,78351.89,0.0,-0.99997,0.0,0.00211]
[1777690988594,47.31,78350.47,0.0,-0.99997,0.0,0.0021]
[1777690993630,47.31,78350.18,0.0,-0.99997,0.0,0.00209]
[1777690995644,47.31,78348.08,0.0,-0.99997,0.0,0.00207]
[1777691001686,47.31,78348.09,0.0,-0.99997,0.0,0.00207]
[1777691004063,47.31,78348.18,0.0,-0.99997,0.0,0.00207]
[1777691004076,47.31,78348.18,0.0,-0.99997,0.0,0.00207]
[1777691004174,47.31,78348.18,0.0,-0.99997,0.0,0.00207]
[1777691004326,47.31,78348.18,0.0,-0.99997,0.0,0.00207]
[1777691004427,47.31,78348.18,0.0,-0.99997,0.0,0.00207]
[1777691009741,47.31,78348.15,0.0,-0.99997,0.0,0.00207]
[1777691011756,47.31,78348.11,0.0,-0.99997,0.0,0.00201]
[1777691015355,47.31,78348.2,0.0,-0.99997,0.0,0.00201]
[1777691015576,47.31,78348.2,0.0,-0.99997,0.0,0.00201]
[1777691018805,47.31,78350.32,0.0,-0.99997,0.0,0.00203]
[1777691020288,47.31,78349.86,0.0,-0.99997,0.0,0.00203]
[1777691020335,47.31,78349.86,0.0,-0.99997,0.0,0.00203]
[1777691020354,47.31,78349.86,0.0,-0.99997,0.0,0.00203]
[1777691020574,47.31,78349.86,0.0,-0.99997,0.0,0.00203]
[1777691020819,47.31,78350.27,0.0,-0.99997,0.0,0.00203]
[1777691025854,47.31,78350.3,0.0,-0.99997,0.0,0.00203]
[1777691029440,47.31,78349.49,0.0,-0.99997,0.0,0.00203]
[1777691029577,47.31,78349.49,0.0,-0.99997,0.0,0.00203]
[1777691032902,47.31,78351.95,0.0,-0.99997,0.0,0.00205]
[1777691033099,47.31,78351.95,0.0,-0.99997,0.0,0.00205]
[1777691033325,47.31,78351.95,0.0,-0.99997,0.0,0.00205]
[1777691033910,47.31,78351.75,0.0,-0.99997,0.0,0.00205]
[1777691035627,47.31,78352.49,0.0,-0.99997,0.0,0.00205]
[1777691035827,47.31,78352.49,0.0,-0.99997,0.0,0.00205]
[1777691037937,47.31,78349.27,0.0,-0.99997,0.0,0.00202]
[1777691042324,47.31,78350.13,0.0,-0.99997,0.0,0.00203]
[1777691042973,47.31,78349.8,0.0,-0.99997,0.0,0.00203]
[1777691049015,47.31,78350.74,0.0,-0.99997,0.0,0.00204]
[1777691049670,47.31,78350.74,0.0,-0.99997,0.0,0.00204]
[1777691049731,47.31,78350.74,0.0,-0.99997,0.0,0.00204]
[1777691049829,47.31,78350.74,0.0,-0.99997,0.0,0.00204]
[1777691050022,47.31,78349.42,0.0,-0.99997,0.0,0.00203]
[1777691054049,47.31,78350.46,0.0,-0.99997,0.0,0.00204]
[1777691055057,47.31,78355.37,0.0,-0.99997,0.0,0.00208]
[1777691055334,47.31,78355.37,0.0,-0.99997,0.0,0.00208]
[1777691055463,47.31,78355.37,0.0,-0.99997,0.0,0.00208]
[1777691055576,47.31,78355.37,0.0,-0.99997,0.0,0.00208]
[1777691056064,47.31,78353.68,0.0,-0.99997,0.0,0.00207]
[1777691060091,47.31,78355.99,0.0,-0.99997,0.0,0.00209]
[1777691062209,47.31,78355.9,0.0,-0.99997,0.0,0.00209]
[1777691062328,47.31,78355.9,0.0,-0.99997,0.0,0.00209]
[1777691062362,47.31,78355.9,0.0,-0.99997,0.0,0.00209]
[1777691062580,47.31,78355.9,0.0,-0.99997,0.0,0.00209]
[1777691062682,47.31,78355.82,0.0,-0.99997,0.0,0.00209]
[1777691063113,47.31,78353.4,0.0,-0.99997,0.0,0.00206]
[1777691065951,47.31,78353.52,0.0,-0.99997,0.0,0.00206]
[1777691066079,47.31,78357.2,0.0,-0.99997,0.0,0.0021]
[1777691070602,47.31,78357.36,0.0,-0.99997,0.0,0.0021]
[1777691070829,47.31,78357.36,0.0,-0.99997,0.0,0.0021]
[1777691070854,47.31,78357.36,0.0,-0.99997,0.0,0.0021]
[1777691071078,47.31,78357.36,0.0,-0.99997,0.0,0.0021]
[1777691070930,47.31,78358.15,0.0,-0.99997,0.0,0.00211]
[1777691071170,47.31,78360.68,0.0,-0.99997,0.0,0.00207]
[1777691073185,47.31,78364.25,0.0,-0.99997,0.0,0.00211]
[1777691075802,47.31,78363.89,0.0,-0.99997,0.0,0.0021]
[1777691075826,47.31,78363.89,0.0,-0.99997,0.0,0.0021]
[1777691077714,47.31,78362.22,0.0,-0.99997,0.0,0.00209]
[1777691077825,47.31,78362.22,0.0,-0.99997,0.0,0.00209]
[1777691077921,47.31,78353.51,0.0,-0.99997,0.0,0.002]
[1777691078219,47.31,78352.42,0.0,-0.99997,0.0,0.00199]
[1777691079949,47.31,78352.42,0.0,-0.99997,0.0,0.00199]
[1777691080075,47.31,78352.42,0.0,-0.99997,0.0,0.00199]
[1777691085268,47.31,78352.79,0.0,-0.99997,0.0,0.002]
[1777691086584,47.31,78352.79,0.0,-0.99997,0.0,0.002]
[1777691086829,47.31,78352.79,0.0,-0.99997,0.0,0.002]
[1777691087271,47.31,78353.55,0.0,-0.99997,0.0,0.002]
[1777691087325,47.31,78353.55,0.0,-0.99997,0.0,0.002]
[1777691087372,47.31,78358.68,0.0,-0.99997,0.0,0.00205]
[1777691088294,47.31,78361.12,0.0,-0.99997,0.0,0.00208]
[1777691089784,47.31,78361.12,0.0,-0.99997,0.0,0.00208]
[1777691089825,47.31,78361.12,0.0,-0.99997,0.0,0.00208]
[1777691091314,47.31,78364.35,0.0,-0.99997,0.0,0.00211]
[1777691096349,47.31,78363.78,0.0,-0.99997,0.0,0.0021]
[1777691100097,47.31,78364.5,0.0,-0.99997,0.0,0.00211]
[1777691100330,47.31,78363.72,0.0,-0.99997,0.0,0.0021]
[1777691100763,47.31,78363.72,0.0,-0.99997,0.0,0.0021]
[1777691100825,47.31,78363.72,0.0,-0.99997,0.0,0.0021]
[1777691100927,47.31,78363.72,0.0,-0.99997,0.0,0.0021]
[1777691102391,47.31,78365.04,0.0,-0.99997,0.0,0.00211]
[1777691103561,47.31,78365.04,0.0,-0.99997,0.0,0.00211]
[1777691103629,47.31,78358.29,0.0,-0.99997,0.0,0.00205]
[1777691104405,47.31,78356.96,0.0,-0.99997,0.0,0.00204]
[1777691106898,47.31,78356.96,0.0,-0.99997,0.0,0.00204]
[1777691106989,47.31,78354.61,0.0,-0.99997,0.0,0.00201]
[1777691111455,47.31,78355.89,0.0,-0.99997,0.0,0.00203]
[1777691112492,47.31,78355.89,0.0,-0.99997,0.0,0.00203]
[1777691112575,47.31,78355.89,0.0,-0.99997,0.0,0.00203]
[1777691113049,47.31,78355.89,0.0,-0.99997,0.0,0.00203]
[1777691113083,47.31,78355.89,0.0,-0.99997,0.0,0.00203]
[1777691113056,47.31,78355.58,0.0,-0.99997,0.0,0.00202]
[1777691113468,47.31,78353.11,0.0,-0.99997,0.0,0.002]
[1777691118504,47.31,78352.49,0.0,-0.99997,0.0,0.002]
[1777691121584,47.31,78351.66,0.0,-0.99997,0.0,0.00199]
[1777691121830,47.31,78351.66,0.0,-0.99997,0.0,0.00199]
[1777691126453,47.31,78351.19,0.0,-0.99998,0.0,0.00198]
[1777691126576,47.31,78351.19,0.0,-0.99998,0.0,0.00198]
[1777691127556,47.31,78351.58,0.0,-0.99997,0.0,0.00199]
[1777691127575,47.31,78351.58,0.0,-0.99997,0.0,0.00199]
[1777691127657,47.31,78349.76,0.0,-0.99998,0.0,0.00197]
[1777691131596,47.31,78349.83,0.0,-0.99998,0.0,0.00191]
[1777691136452,47.31,78349.44,0.0,-0.99998,0.0,0.00191]
[1777691136575,47.31,78349.44,0.0,-0.99998,0.0,0.00191]
[1777691142673,47.31,78348.52,0.0,-0.99998,0.0,0.0019]
[1777691148715,47.31,78348.17,0.0,-0.99998,0.0,0.0019]
[1777691153750,47.31,78348.02,0.0,-0.99998,0.0,0.0019]
[1777691155560,47.31,78348.04,0.0,-0.99998,0.0,0.0019]
[1777691155578,47.31,78348.04,0.0,-0.99998,0.0,0.0019]
[1777691156443,47.31,78347.86,0.0,-0.99998,0.0,0.0019]
[1777691156578,47.31,78347.86,0.0,-0.99998,0.0,0.0019]
[1777691156771,47.31,78347.9,0.0,-0.99998,0.0,0.0019]
[1777691162131,47.31,78347.69,0.0,-0.99998,0.0,0.00189]
[1777691162324,47.31,78347.03,0.0,-0.99998,0.0,0.00189]
[1777691168133,47.31,78346.16,0.0,-0.99998,0.0,0.00188]
[1777691168326,47.31,78346.56,0.0,-0.99998,0.0,0.00188]
[1777691168870,47.31,78346.47,0.0,-0.99998,0.0,0.00188]
[1777691171145,47.31,78346.84,0.0,-0.99998,0.0,0.00189]
[1777691171325,47.31,78346.57,0.0,-0.99998,0.0,0.00188]
[1777691176926,47.31,78348.76,0.0,-0.99998,0.0,0.0019]
[1777691177818,47.31,78348.76,0.0,-0.99998,0.0,0.0019]
[1777691177826,47.31,78348.76,0.0,-0.99998,0.0,0.0019]
[1777691178464,47.31,78348.76,0.0,-0.99998,0.0,0.0019]
[1777691178578,47.31,78348.76,0.0,-0.99998,0.0,0.0019]
[1777691178940,47.31,78348.94,0.0,-0.99998,0.0,0.0019]
[1777691183068,47.31,78348.31,0.0,-0.99998,0.0,0.0019]
[1777691183080,47.31,78348.31,0.0,-0.99998,0.0,0.0019]
[1777691188614,47.31,78348.48,0.0,-0.99998,0.0,0.0019]
[1777691188825,47.31,78348.48,0.0,-0.99998,0.0,0.0019]
[1777691189173,47.31,78348.48,0.0,-0.99998,0.0,0.0019]
[1777691189182,47.31,78348.19,0.0,-0.99998,0.0,0.0019]
[1777691189330,47.31,78348.19,0.0,-0.99998,0.0,0.0019]
[1777691191023,47.31,78348.29,0.0,-0.99998,0.0,0.00184]
[1777691196059,47.31,78347.99,0.0,-0.99998,0.0,0.00184]
[1777691200087,47.31,78346.84,0.0,-0.99998,0.0,0.00183]
[1777691201078,47.31,78346.84,0.0,-0.99998,0.0,0.00183]
[1777691202589,47.31,78346.8,0.0,-0.99998,0.0,0.00183]
[1777691202826,47.31,78346.8,0.0,-0.99998,0.0,0.00183]
[1777691203080,47.31,78346.8,0.0,-0.99998,0.0,0.00183]
[1777691203108,47.31,78346.99,0.0,-0.99998,0.0,0.00183]
[1777691206129,47.31,78344.34,0.0,-0.99998,0.0,0.00181]
[1777691210102,47.31,78344.29,0.0,-0.99998,0.0,0.00181]
[1777691210157,47.31,78344.13,0.0,-0.99998,0.0,0.00181]
[1777691210326,47.31,78344.13,0.0,-0.99998,0.0,0.00181]
[1777691210447,47.31,78344.13,0.0,-0.99998,0.0,0.00181]
[1777691210574,47.31,78344.13,0.0,-0.99998,0.0,0.00181]
[1777691211164,47.31,78340.12,0.0,-0.99998,0.0,0.00177]
[1777691215192,47.31,78338.05,0.0,-0.99998,0.0,0.00176]
[1777691220227,47.31,78337.96,0.0,-0.99998,0.0,0.00176]
[1777691222781,47.31,78337.92,0.0,-0.99998,0.0,0.00176]
[1777691222827,47.31,78337.92,0.0,-0.99998,0.0,0.00176]
[1777691222883,47.31,78337.98,0.0,-0.99998,0.0,0.00176]
[1777691228283,47.31,78338.07,0.0,-0.99998,0.0,0.00176]
[1777691233155,47.31,78337.56,0.0,-0.99998,0.0,0.00175]
[1777691235332,47.31,78336.5,0.0,-0.99998,0.0,0.00174]
[1777691241373,47.31,78336.01,0.0,-0.99998,0.0,0.00174]
[1777691246409,47.31,78335.79,0.0,-0.99998,0.0,0.00174]
[1777691247750,47.31,78335.79,0.0,-0.99998,0.0,0.00174]
[1777691247827,47.31,78335.79,0.0,-0.99998,0.0,0.00174]
[1777691247879,47.31,78334.59,0.0,-0.99998,0.0,0.00173]
[1777691248423,47.31,78320.15,0.0,-0.99998,0.0,0.00162]
[1777691249430,47.31,78319.62,0.0,-0.99998,0.0,0.00161]
[1777691251444,47.31,78319.91,0.0,-0.99998,0.0,0.00156]
[1777691254466,47.31,78315.24,0.0,-0.99998,0.0,0.00153]
[1777691256480,47.31,78314.24,0.0,-0.99998,0.0,0.00152]
[1777691259501,47.31,78310.05,0.0,-0.99998,0.0,0.00149]
[1777691264536,47.31,78309.06,0.0,-0.99998,0.0,0.00149]
[1777691269571,47.31,78309.17,0.0,-0.99998,0.0,0.00149]
[1777691274606,47.31,78309.08,0.0,-0.99998,0.0,0.00149]
[1777691279641,47.31,78309.14,0.0,-0.99998,0.0,0.00149]
[1777691284676,47.31,78308.62,0.0,-0.99998,0.0,0.00148]
[1777691290718,47.31,78308.45,0.0,-0.99998,0.0,0.00148]
[1777691295753,47.31,78308.26,0.0,-0.99998,0.0,0.00148]
[1777691297767,47.31,78304.5,0.0,-0.99998,0.0,0.00145]
[1777691298773,47.31,78303.47,0.0,-0.99998,0.0,0.00145]
[1777691303810,47.31,78303.57,0.0,-0.99998,0.0,0.00145]
[1777691307837,47.31,78305.56,0.0,-0.99998,0.0,0.00146]
[1777691311865,47.31,78305.29,0.0,-0.99998,0.0,0.00142]
[1777691316900,47.31,78304.58,0.0,-0.99998,0.0,0.00141]
[1777691325963,47.31,78304.52,0.0,-0.99998,0.0,0.00141]
[1777691326970,47.31,78302.2,0.0,-0.99998,0.0,0.00139]
[1777691327978,47.31,78300.62,0.0,-0.99998,0.0,0.00138]
[1777691328985,47.31,78297.98,0.0,-0.99998,0.0,0.00137]
[1777691334020,47.31,78297.43,0.0,-0.99998,0.0,0.00136]
[1777691340062,47.31,78297.51,0.0,-0.99998,0.0,0.00136]
[1777691343375,47.31,78297.46,0.0,-0.99998,0.0,0.00136]
[1777691343578,47.31,78297.46,0.0,-0.99998,0.0,0.00136]
[1777691348807,47.31,78296.86,0.0,-0.99998,0.0,0.00136]
[1777691348826,47.31,78296.86,0.0,-0.99998,0.0,0.00136]
[1777691349125,47.31,78296.4,0.0,-0.99998,0.0,0.00136]
[1777691353153,47.31,78294.57,0.0,-0.99998,0.0,0.00135]
[1777691355167,47.31,78293.26,0.0,-0.99998,0.0,0.00134]
[1777691356099,47.31,78293.26,0.0,-0.99998,0.0,0.00134]
[1777691356331,47.31,78293.26,0.0,-0.99998,0.0,0.00134]
[1777691356174,47.31,78293.01,0.0,-0.99998,0.0,0.00134]
[1777691357076,47.31,78293.01,0.0,-0.99998,0.0,0.00134]
[1777691357181,47.31,78292.97,0.0,-0.99998,0.0,0.00133]
[1777691360202,47.31,78291.98,0.0,-0.99998,0.0,0.00133]
[1777691362574,47.31,78291.84,0.0,-0.99998,0.0,0.00133]
[1777691362825,47.31,78291.84,0.0,-0.99998,0.0,0.00133]
[1777691365177,47.31,78291.9,0.0,-0.99998,0.0,0.00133]
[1777691365324,47.31,78291.9,0.0,-0.99998,0.0,0.00133]
[1777691365237,47.31,78291.57,0.0,-0.99998,0.0,0.00133]
[1777691366244,47.31,78291.85,0.0,-0.99998,0.0,0.00133]
[1777691371279,47.31,78291.92,0.0,-0.99998,0.0,0.00129]
[1777691376314,47.31,78291.29,0.0,-0.99998,0.0,0.00128]
[1777691379335,47.31,78290.37,0.0,-0.99998,0.0,0.00128]
[1777691381258,47.31,78290.13,0.0,-0.99998,0.0,0.00128]
[1777691381333,47.31,78290.13,0.0,-0.99998,0.0,0.00128]
[1777691386384,47.31,78289.07,0.0,-0.99998,0.0,0.00127]
[1777691390249,47.31,78289.23,0.0,-0.99998,0.0,0.00127]
[1777691390327,47.31,78289.23,0.0,-0.99998,0.0,0.00127]
[1777691390350,47.31,78286.46,0.0,-0.99998,0.0,0.00125]
[1777691392736,47.31,78286.43,0.0,-0.99998,0.0,0.00125]
[1777691392827,47.31,78286.43,0.0,-0.99998,0.0,0.00125]
[1777691393433,47.31,78287.29,0.0,-0.99998,0.0,0.00126]
[1777691399474,47.31,78287.65,0.0,-0.99998,0.0,0.00126]
[1777691405517,47.31,78287.31,0.0,-0.99998,0.0,0.00126]
[1777691410553,47.31,78267.52,0.0,-0.99999,0.0,0.00114]
[1777691411560,47.31,78261.25,0.0,-0.99999,0.0,0.00111]
[1777691412567,47.31,78262.38,0.0,-0.99999,0.0,0.00112]
[1777691414728,47.31,78261.65,0.0,-0.99999,0.0,0.00111]
[1777691415252,47.31,78261.65,0.0,-0.99999,0.0,0.00111]
[1777691415326,47.31,78261.65,0.0,-0.99999,0.0,0.00111]
[1777691415354,47.31,78261.83,0.0,-0.99999,0.0,0.00111]
[1777691415675,47.31,78261.83,0.0,-0.99999,0.0,0.00111]
[1777691415750,47.31,78259.19,0.0,-0.99999,0.0,0.0011]
[1777691416595,47.31,78246.02,0.0,-0.99999,0.0,0.00103]
[1777691417602,47.31,78246.16,0.0,-0.99999,0.0,0.00103]
[1777691419141,47.31,78246.16,0.0,-0.99999,0.0,0.00103]
[1777691419616,47.31,78245.24,0.0,-0.99999,0.0,0.00103]
[1777691421632,47.31,78249.89,0.0,-0.99999,0.0,0.00105]
[1777691422574,47.31,78249.89,0.0,-0.99999,0.0,0.00105]
[1777691422639,47.31,78249.79,0.0,-0.99999,0.0,0.00105]
[1777691423646,47.31,78252.65,0.0,-0.99999,0.0,0.00106]
[1777691425094,47.31,78252.65,0.0,-0.99999,0.0,0.00106]
[1777691425660,47.31,78255.98,0.0,-0.99999,0.0,0.00108]
[1777691427911,47.31,78256.22,0.0,-0.99999,0.0,0.00108]
[1777691428079,47.31,78256.22,0.0,-0.99999,0.0,0.00108]
[1777691428577,47.31,78256.18,0.0,-0.99999,0.0,0.00108]
[1777691428681,47.31,78256.19,0.0,-0.99999,0.0,0.00108]
[1777691429931,47.31,78256.19,0.0,-0.99999,0.0,0.00108]
[1777691431702,47.31,78254.53,0.0,-0.99999,0.0,0.00104]
[1777691435013,47.31,78253.88,0.0,-0.99999,0.0,0.00104]
[1777691435080,47.31,78253.88,0.0,-0.99999,0.0,0.00104]
[1777691435114,47.31,78255.04,0.0,-0.99999,0.0,0.00104]
[1777691435730,47.31,78254.21,0.0,-0.99999,0.0,0.00104]
[1777691436737,47.31,78254.21,0.0,-0.99999,0.0,0.00104]
[1777691436828,47.31,78254.21,0.0,-0.99999,0.0,0.00104]
[1777691440765,47.31,78255.15,0.0,-0.99999,0.0,0.00104]
[1777691441707,47.31,78255.15,0.0,-0.99999,0.0,0.00104]
[1777691441827,47.31,78255.15,0.0,-0.99999,0.0,0.00104]
[1777691441931,47.31,78254.26,0.0,-0.99999,0.0,0.00104]
[1777691442778,47.31,78256.66,0.0,-0.99999,0.0,0.00105]
[1777691444437,47.31,78256.66,0.0,-0.99999,0.0,0.00105]
[1777691444577,47.31,78256.36,0.0,-0.99999,0.0,0.00105]
[1777691449828,47.31,78256.52,0.0,-0.99999,0.0,0.00105]
[1777691454414,47.31,78256.6,0.0,-0.99999,0.0,0.00105]
[1777691454581,47.31,78256.52,0.0,-0.99999,0.0,0.00105]
[1777691455209,47.31,78256.52,0.0,-0.99999,0.0,0.00105]
[1777691455324,47.31,78256.52,0.0,-0.99999,0.0,0.00105]
[1777691455425,47.31,78256.45,0.0,-0.99999,0.0,0.00105]
[1777691462920,47.31,78256.04,0.0,-0.99999,0.0,0.00105]
[1777691467470,47.31,78256.12,0.0,-0.99999,0.0,0.00105]
[1777691466948,47.31,78259.23,0.0,-0.99999,0.0,0.00106]
[1777691467576,47.31,78259.23,0.0,-0.99999,0.0,0.00106]
[1777691467955,47.31,78262.53,0.0,-0.99999,0.0,0.00108]
[1777691468962,47.31,78265.21,0.0,-0.99999,0.0,0.0011]
[1777691470856,47.31,78265.58,0.0,-0.99999,0.0,0.0011]
[1777691471079,47.31,78265.58,0.0,-0.99999,0.0,0.0011]
[1777691473997,47.31,78263.4,0.0,-0.99999,0.0,0.00109]
[1777691474946,47.31,78263.4,0.0,-0.99999,0.0,0.00109]
[1777691475076,47.31,78263.4,0.0,-0.99999,0.0,0.00109]
[1777691475177,47.31,78263.4,0.0,-0.99999,0.0,0.00109]
[1777691476012,47.31,78265.35,0.0,-0.99999,0.0,0.0011]
[1777691477019,47.31,78267.02,0.0,-0.99999,0.0,0.00111]
[1777691478401,47.31,78267.02,0.0,-0.99999,0.0,0.00111]
[1777691478588,47.31,78267.59,0.0,-0.99999,0.0,0.00111]
[1777691484068,47.31,78267.51,0.0,-0.99999,0.0,0.00111]
[1777691486000,47.31,78267.65,0.0,-0.99999,0.0,0.00111]
[1777691486074,47.31,78267.65,0.0,-0.99999,0.0,0.00111]
[1777691486161,47.31,78269.21,0.0,-0.99999,0.0,0.00112]
[1777691486944,47.31,78269.21,0.0,-0.99999,0.0,0.00112]
[1777691487077,47.31,78269.21,0.0,-0.99999,0.0,0.00112]
[1777691487089,47.31,78269.81,0.0,-0.99999,0.0,0.00112]
[1777691488096,47.31,78270.84,0.0,-0.99999,0.0,0.00113]
[1777691489445,47.31,78270.84,0.0,-0.99999,0.0,0.00113]
[1777691490110,47.31,78263.43,0.0,-0.99999,0.0,0.00109]
[1777691491117,47.31,78263.39,0.0,-0.99999,0.0,0.00105]
[1777691492448,47.31,78263.39,0.0,-0.99999,0.0,0.00105]
[1777691492577,47.31,78263.39,0.0,-0.99999,0.0,0.00105]
[1777691501207,47.31,78263.37,0.0,-0.99999,0.0,0.00105]
[1777691501328,47.31,78263.37,0.0,-0.99999,0.0,0.00105]
[1777691501428,47.31,78265.9,0.0,-0.99999,0.0,0.00106]
[1777691502773,47.31,78265.93,0.0,-0.99999,0.0,0.00106]
[1777691506580,47.31,78266.44,0.0,-0.99999,0.0,0.00107]
[1777691506682,47.31,78266.44,0.0,-0.99999,0.0,0.00107]
[1777691512268,47.31,78266.59,0.0,-0.99999,0.0,0.00107]
[1777691514228,47.31,78266.54,0.0,-0.99999,0.0,0.00107]
[1777691514327,47.31,78266.54,0.0,-0.99999,0.0,0.00107]
[1777691515289,47.31,78263.62,0.0,-0.99999,0.0,0.00105]
[1777691521331,47.31,78263.86,0.0,-0.99999,0.0,0.00105]
[1777691524174,47.31,78264.27,0.0,-0.99999,0.0,0.00106]
[1777691524327,47.31,78264.27,0.0,-0.99999,0.0,0.00106]
[1777691525342,47.31,78264.34,0.0,-0.99999,0.0,0.00106]
[1777691525359,47.31,78264.59,0.0,-0.99999,0.0,0.00106]
[1777691525577,47.31,78264.59,0.0,-0.99999,0.0,0.00106]
[1777691528379,47.31,78274.22,0.0,-0.99999,0.0,0.00111]
[1777691529972,47.31,78274.19,0.0,-0.99999,0.0,0.00111]
[1777691530075,47.31,78274.19,0.0,-0.99999,0.0,0.00111]
[1777691530394,47.31,78273.72,0.0,-0.99999,0.0,0.00111]
[1777691534422,47.31,78270.24,0.0,-0.99999,0.0,0.00109]
[1777691536754,47.31,78269.97,0.0,-0.99999,0.0,0.00109]
[1777691536832,47.31,78269.97,0.0,-0.99999,0.0,0.00109]
[1777691538687,47.31,78269.71,0.0,-0.99999,0.0,0.00108]
[1777691538825,47.31,78269.71,0.0,-0.99999,0.0,0.00108]
[1777691539457,47.31,78269.82,0.0,-0.99999,0.0,0.00108]
[1777691544492,47.31,78270.84,0.0,-0.99999,0.0,0.00109]
[1777691556168,47.31,78270.84,0.0,-0.99999,0.0,0.00109]
[1777691556331,47.31,78270.84,0.0,-0.99999,0.0,0.00109]
[1777691556390,47.31,78270.8,0.0,-0.99999,0.0,0.00106]
[1777691563161,47.31,78270.84,0.0,-0.99999,0.0,0.00106]
[1777691563324,47.31,78270.84,0.0,-0.99999,0.0,0.00106]
[1777691563425,47.31,78270.84,0.0,-0.99999,0.0,0.00106]
[1777691564633,47.31,78273.11,0.0,-0.99999,0.0,0.00107]
[1777691567753,47.31,78273.07,0.0,-0.99999,0.0,0.00107]
[1777691567826,47.31,78273.07,0.0,-0.99999,0.0,0.00107]
[1777691574704,47.31,78273.2,0.0,-0.99999,0.0,0.00107]
[1777691577498,47.31,78273.2,0.0,-0.99999,0.0,0.00107]
[1777691577577,47.31,78273.2,0.0,-0.99999,0.0,0.00107]
[1777691578661,47.31,78273.2,0.0,-0.99999,0.0,0.00107]
[1777691578826,47.31,78273.2,0.0,-0.99999,0.0,0.00107]
[1777691578870,47.31,78273.2,0.0,-0.99999,0.0,0.00107]
[1777691579738,47.31,78270.97,0.0,-0.99999,0.0,0.00106]
[1777691590816,47.31,78270.93,0.0,-0.99999,0.0,0.00106]
[1777691596858,47.31,78271.9,0.0,-0.99999,0.0,0.00106]
[1777691606457,47.31,78270.92,0.0,-0.99999,0.0,0.00106]
[1777691606579,47.31,78270.92,0.0,-0.99999,0.0,0.00106]
[1777691608941,47.31,78273.09,0.0,-0.99999,0.0,0.00107]
[1777691612970,47.31,78271.02,0.0,-0.99999,0.0,0.00102]
[1777691615991,47.31,78268.17,0.0,-0.99999,0.0,0.00101]
[1777691617154,47.31,78268.17,0.0,-0.99999,0.0,0.00101]
[1777691617332,47.31,78268.17,0.0,-0.99999,0.0,0.00101]
[1777691618494,47.31,78267.79,0.0,-0.99999,0.0,0.00101]
[1777691618579,47.31,78267.79,0.0,-0.99999,0.0,0.00101]
[1777691618595,47.31,78267.79,0.0,-0.99999,0.0,0.00101]
[1777691629081,47.31,78267.13,0.0,-0.99999,0.0,0.001]
[1777691630088,47.31,78268.98,0.0,-0.99999,0.0,0.00101]
[1777691631503,47.31,78268.98,0.0,-0.99999,0.0,0.00101]
[1777691631577,47.31,78268.98,0.0,-0.99999,0.0,0.00101]
[1777691639152,47.31,78270.24,0.0,-0.99999,0.0,0.00102]
[1777691641201,47.31,78270.77,0.0,-0.99999,0.0,0.00102]
[1777691641325,47.31,78270.77,0.0,-0.99999,0.0,0.00102]
[1777691642794,47.31,78271.13,0.0,-0.99999,0.0,0.00102]
[1777691642826,47.31,78271.13,0.0,-0.99999,0.0,0.00102]
[1777691643180,47.31,78271.32,0.0,-0.99999,0.0,0.00102]
[1777691644187,47.31,78272.42,0.0,-0.99999,0.0,0.00103]
[1777691645194,47.31,78274.83,0.0,-0.99999,0.0,0.00104]
[1777691650229,47.31,78274.65,0.0,-0.99999,0.0,0.00104]
[1777691653249,47.31,78273.48,0.0,-0.99999,0.0,0.00103]
[1777691654624,47.31,78273.48,0.0,-0.99999,0.0,0.00103]
[1777691654833,47.31,78273.21,0.0,-0.99999,0.0,0.00103]
[1777691664327,47.31,78273.25,0.0,-0.99999,0.0,0.00103]
[1777691666258,47.31,78273.07,0.0,-0.99999,0.0,0.00103]
[1777691666327,47.31,78273.07,0.0,-0.99999,0.0,0.00103]
[1777691667937,47.31,78273.07,0.0,-0.99999,0.0,0.00103]
[1777691668076,47.31,78273.07,0.0,-0.99999,0.0,0.00103]
[1777691668355,47.31,78273.04,0.0,-0.99999,0.0,0.00103]
[1777691671376,47.31,78272.57,0.0,-0.99999,0.0,0.001]
[1777691673001,47.31,78272.54,0.0,-0.99999,0.0,0.001]
[1777691673077,47.31,78272.54,0.0,-0.99999,0.0,0.001]
[1777691678425,47.31,78272.85,0.0,-0.99999,0.0,0.001]
[1777691680439,47.31,78271.75,0.0,-0.99999,0.0,0.00099]
[1777691681157,47.31,78271.75,0.0,-0.99999,0.0,0.00099]
[1777691681326,47.31,78271.75,0.0,-0.99999,0.0,0.00099]
[1777691681446,47.31,78268.89,0.0,-0.99999,0.0,0.00098]
[1777691682265,47.31,78268.89,0.0,-0.99999,0.0,0.00098]
[1777691682326,47.31,78268.89,0.0,-0.99999,0.0,0.00098]
[1777691682453,47.31,78269.14,0.0,-0.99999,0.0,0.00098]
[1777691687488,47.31,78269.15,0.0,-0.99999,0.0,0.00098]
[1777691692523,47.31,78269.28,0.0,-0.99999,0.0,0.00098]
[1777691693334,47.31,78269.28,0.0,-0.99999,0.0,0.00098]
[1777691693579,47.31,78269.28,0.0,-0.99999,0.0,0.00098]
[1777691699572,47.31,78269.32,0.0,-0.99999,0.0,0.00098]
[1777691700373,47.31,78269.32,0.0,-0.99999,0.0,0.00098]
[1777691700576,47.31,78269.32,0.0,-0.99999,0.0,0.00098]
[1777691701425,47.31,78269.26,0.0,-0.99999,0.0,0.00098]
[1777691701577,47.31,78269.26,0.0,-0.99999,0.0,0.00098]
[1777691701586,47.31,78268.58,0.0,-0.99999,0.0,0.00098]
[1777691709642,47.31,78269.59,0.0,-0.99999,0.0,0.00098]
[1777691711772,47.31,78269.16,0.0,-0.99999,0.0,0.00098]
[1777691711828,47.31,78269.16,0.0,-0.99999,0.0,0.00098]
[1777691717698,47.31,78269.11,0.0,-0.99999,0.0,0.00098]
[1777691722733,47.31,78269.84,0.0,-0.99999,0.0,0.00098]
[1777691724170,47.31,78269.84,0.0,-0.99999,0.0,0.00098]
[1777691724325,47.31,78269.84,0.0,-0.99999,0.0,0.00098]
[1777691724330,47.31,78268.7,0.0,-0.99999,0.0,0.00098]
[1777691725886,47.31,78268.81,0.0,-0.99999,0.0,0.00098]
[1777691726077,47.31,78268.81,0.0,-0.99999,0.0,0.00098]
[1777691726177,47.31,78268.63,0.0,-0.99999,0.0,0.00098]
[1777691732802,47.31,78268.98,0.0,-0.99999,0.0,0.00095]
[1777691737839,47.31,78267.97,0.0,-0.99999,0.0,0.00094]
[1777691739263,47.31,78267.97,0.0,-0.99999,0.0,0.00094]
[1777691739325,47.31,78267.97,0.0,-0.99999,0.0,0.00094]
[1777691739366,47.31,78263.01,0.0,-0.99999,0.0,0.00092]
[1777691739853,47.31,78261.34,0.0,-0.99999,0.0,0.00091]
[1777691740860,47.31,78260.05,0.0,-0.99999,0.0,0.00091]
[1777691743881,47.31,78258.66,0.0,-0.99999,0.0,0.0009]
[1777691745615,47.31,78258.66,0.0,-0.99999,0.0,0.0009]
[1777691745716,47.31,78256.3,0.0,-0.99999,0.0,0.00089]
[1777691745828,47.31,78256.3,0.0,-0.99999,0.0,0.00089]
[1777691746902,47.31,78252.46,0.0,-0.99999,0.0,0.00087]
[1777691747909,47.31,78250.45,0.0,-0.99999,0.0,0.00086]
[1777691749044,47.31,78250.45,0.0,-0.99999,0.0,0.00086]
[1777691749078,47.31,78250.45,0.0,-0.99999,0.0,0.00086]
[1777691749177,47.31,78250.29,0.0,-0.99999,0.0,0.00086]
[1777691750930,47.31,78235.4,0.0,-0.99999,0.0,0.0008]
[1777691751937,47.31,78232.55,0.0,-0.99999,0.0,0.00079]
[1777691754439,47.31,78242.65,0.0,-0.99999,0.0,0.00083]
[1777691754879,47.31,78242.65,0.0,-0.99999,0.0,0.00083]
[1777691755078,47.31,78242.65,0.0,-0.99999,0.0,0.00083]
[1777691755180,47.31,78244.6,0.0,-0.99999,0.0,0.00084]
[1777691761001,47.31,78245.26,0.0,-0.99999,0.0,0.00084]
[1777691763005,47.31,78245.58,0.0,-0.99999,0.0,0.00084]
[1777691763075,47.31,78245.58,0.0,-0.99999,0.0,0.00084]
[1777691764478,47.31,78245.89,0.0,-0.99999,0.0,0.00085]
[1777691764578,47.31,78245.89,0.0,-0.99999,0.0,0.00085]
[1777691764635,47.31,78245.67,0.0,-0.99999,0.0,0.00084]
[1777691770241,47.31,78246.18,0.0,-0.99999,0.0,0.00085]
[1777691770333,47.31,78246.18,0.0,-0.99999,0.0,0.00085]
[1777691770342,47.31,78247.83,0.0,-0.99999,0.0,0.00085]
[1777691776106,47.31,78247.73,0.0,-0.99999,0.0,0.00085]
[1777691777611,47.31,78247.73,0.0,-0.99999,0.0,0.00085]
[1777691777827,47.31,78247.73,0.0,-0.99999,0.0,0.00085]
[1777691779091,47.31,78247.37,0.0,-0.99999,0.0,0.00085]
[1777691779328,47.31,78247.37,0.0,-0.99999,0.0,0.00085]
[1777691779430,47.31,78246.41,0.0,-0.99999,0.0,0.00085]
[1777691786175,47.31,78245.6,0.0,-0.99999,0.0,0.00084]
[1777691787924,47.31,78245.8,0.0,-0.99999,0.0,0.00084]
[1777691788076,47.31,78245.8,0.0,-0.99999,0.0,0.00084]
[1777691788190,47.31,78244.37,0.0,-0.99999,0.0,0.00084]
[1777691791211,47.31,78244.19,0.0,-0.99999,0.0,0.00081]
[1777691798260,47.31,78244.2,0.0,-0.99999,0.0,0.00081]
[1777691804303,47.31,78244.67,0.0,-0.99999,0.0,0.00081]
[1777691809338,47.31,78244.4,0.0,-0.99999,0.0,0.00081]
[1777691814372,47.31,78244.34,0.0,-0.99999,0.0,0.00081]
[1777691819408,47.31,78244.22,0.0,-0.99999,0.0,0.00081]
[1777691821037,47.31,78244.22,0.0,-0.99999,0.0,0.00081]
[1777691821075,47.31,78244.22,0.0,-0.99999,0.0,0.00081]
[1777691823531,47.31,78243.96,0.0,-0.99999,0.0,0.00081]
[1777691823579,47.31,78243.96,0.0,-0.99999,0.0,0.00081]
[1777691823676,47.31,78244.29,0.0,-0.99999,0.0,0.00081]
[1777691828104,47.31,78244.88,0.0,-0.99999,0.0,0.00081]
[1777691828327,47.31,78244.88,0.0,-0.99999,0.0,0.00081]
[1777691831491,47.31,78246.7,0.0,-0.99999,0.0,0.00082]
[1777691835152,47.31,78246.64,0.0,-0.99999,0.0,0.00082]
[1777691835325,47.31,78246.64,0.0,-0.99999,0.0,0.00082]
[1777691835520,47.31,78253.99,0.0,-0.99999,0.0,0.00085]
[1777691838408,47.31,78253.52,0.0,-0.99999,0.0,0.00085]
[1777691838584,47.31,78253.52,0.0,-0.99999,0.0,0.00085]
[1777691838685,47.31,78253.91,0.0,-0.99999,0.0,0.00085]
[1777691840555,47.31,78256.89,0.0,-0.99999,0.0,0.00086]
[1777691841827,47.31,78256.89,0.0,-0.99999,0.0,0.00086]
[1777691841561,47.31,78259.76,0.0,-0.99999,0.0,0.00088]
[1777691842077,47.31,78259.76,0.0,-0.99999,0.0,0.00088]
[1777691849618,47.31,78262.96,0.0,-0.99999,0.0,0.00089]
[1777691849956,47.31,78262.96,0.0,-0.99999,0.0,0.00089]
[1777691850074,47.31,78262.96,0.0,-0.99999,0.0,0.00089]
[1777691851632,47.31,78264.67,0.0,-0.99999,0.0,0.00087]
[1777691851944,47.31,78264.67,0.0,-0.99999,0.0,0.00087]
[1777691852082,47.31,78264.67,0.0,-0.99999,0.0,0.00087]
[1777691852639,47.31,78264.62,0.0,-0.99999,0.0,0.00087]
[1777691853646,47.31,78265.85,0.0,-0.99999,0.0,0.00087]
[1777691858681,47.31,78267.0,0.0,-0.99999,0.0,0.00088]
[1777691863716,47.31,78266.72,0.0,-0.99999,0.0,0.00088]
[1777691864324,47.31,78266.72,0.0,-0.99999,0.0,0.00088]
[1777691866737,47.31,78268.59,0.0,-0.99999,0.0,0.00088]
[1777691871772,47.31,78269.33,0.0,-0.99999,0.0,0.00089]
[1777691876807,47.31,78269.16,0.0,-0.99999,0.0,0.00089]
[1777691880835,47.31,78270.36,0.0,-0.99999,0.0,0.00089]
[1777691881842,47.31,78272.54,0.0,-0.99999,0.0,0.0009]
[1777691883855,47.31,78273.93,0.0,-0.99999,0.0,0.00091]
[1777691885005,47.31,78274.42,0.0,-0.99999,0.0,0.00091]
[1777691885079,47.31,78274.42,0.0,-0.99999,0.0,0.00091]
[1777691885127,47.31,78274.42,0.0,-0.99999,0.0,0.00091]
[1777691885326,47.31,78274.42,0.0,-0.99999,0.0,0.00091]
[1777691885870,47.31,78275.11,0.0,-0.99999,0.0,0.00091]
[1777691887884,47.31,78276.32,0.0,-0.99999,0.0,0.00092]
[1777691892919,47.31,78276.44,0.0,-0.99999,0.0,0.00092]
[1777691895554,47.31,78276.21,0.0,-0.99999,0.0,0.00092]
[1777691895580,47.31,78276.21,0.0,-0.99999,0.0,0.00092]
[1777691896946,47.31,78281.24,0.0,-0.99999,0.0,0.00094]
[1777691899967,47.31,78282.7,0.0,-0.99999,0.0,0.00095]
[1777691900975,47.31,78284.82,0.0,-0.99999,0.0,0.00096]
[1777691902735,47.31,78284.82,0.0,-0.99999,0.0,0.00096]
[1777691902827,47.31,78284.82,0.0,-0.99999,0.0,0.00096]
[1777691902990,47.31,78284.16,0.0,-0.99999,0.0,0.00095]
[1777691903077,47.31,78284.16,0.0,-0.99999,0.0,0.00095]
[1777691903088,47.31,78283.5,0.0,-0.99999,0.0,0.00095]
[1777691903996,47.31,78279.19,0.0,-0.99999,0.0,0.00093]
[1777691905822,47.31,78279.19,0.0,-0.99999,0.0,0.00093]
[1777691906076,47.31,78279.88,0.0,-0.99999,0.0,0.00093]
[1777691915073,47.31,78280.85,0.0,-0.99999,0.0,0.00091]
[1777691920108,47.31,78280.71,0.0,-0.99999,0.0,0.00091]
[1777691926151,47.31,78279.66,0.0,-0.99999,0.0,0.0009]
[1777691929151,47.31,78279.69,0.0,-0.99999,0.0,0.0009]
[1777691929328,47.31,78279.69,0.0,-0.99999,0.0,0.0009]
[1777691929367,47.31,78279.69,0.0,-0.99999,0.0,0.0009]
[1777691929576,47.31,78279.69,0.0,-0.99999,0.0,0.0009]
[1777691929620,47.31,78279.69,0.0,-0.99999,0.0,0.0009]
[1777691935791,47.31,78279.14,0.0,-0.99999,0.0,0.0009]
[1777691935832,47.31,78279.14,0.0,-0.99999,0.0,0.0009]
[1777691941257,47.31,78280.0,0.0,-0.99999,0.0,0.0009]
[1777691944065,47.31,78279.09,0.0,-0.99999,0.0,0.0009]
[1777691944078,47.31,78279.09,0.0,-0.99999,0.0,0.0009]
[1777691944287,47.31,78279.09,0.0,-0.99999,0.0,0.0009]
[1777691944327,47.31,78279.09,0.0,-0.99999,0.0,0.0009]
[1777691944342,47.31,78279.43,0.0,-0.99999,0.0,0.0009]
[1777691956362,47.31,78279.42,0.0,-0.99999,0.0,0.0009]
[1777691962614,47.31,78279.42,0.0,-0.99999,0.0,0.0009]
[1777691962828,47.31,78279.42,0.0,-0.99999,0.0,0.0009]
[1777691965425,47.31,78280.74,0.0,-0.99999,0.0,0.00091]
[1777691968754,47.31,78280.46,0.0,-0.99999,0.0,0.00091]
[1777691968835,47.31,78280.46,0.0,-0.99999,0.0,0.00091]
[1777691968967,47.31,78280.46,0.0,-0.99999,0.0,0.00091]
[1777691969076,47.31,78280.72,0.0,-0.99999,0.0,0.00091]
[1777691969456,47.31,78280.57,0.0,-0.99999,0.0,0.00091]
[1777691974492,47.31,78280.73,0.0,-0.99999,0.0,0.00088]
[1777691979527,47.31,78280.83,0.0,-0.99999,0.0,0.00088]
[1777691985564,47.31,78280.91,0.0,-0.99999,0.0,0.00088]
[1777691985577,47.31,78280.91,0.0,-0.99999,0.0,0.00088]
[1777691987583,47.31,78290.14,0.0,-0.99999,0.0,0.00092]
[1777691988590,47.31,78291.31,0.0,-0.99999,0.0,0.00092]
[1777691989597,47.31,78292.52,0.0,-0.99999,0.0,0.00093]
[1777691990123,47.31,78292.52,0.0,-0.99999,0.0,0.00093]
[1777691990330,47.31,78292.52,0.0,-0.99999,0.0,0.00093]
[1777691990471,47.31,78292.52,0.0,-0.99999,0.0,0.00093]
[1777691990580,47.31,78292.52,0.0,-0.99999,0.0,0.00093]
[1777691990603,47.31,78293.11,0.0,-0.99999,0.0,0.00093]
[1777691991612,47.31,78296.21,0.0,-0.99999,0.0,0.00095]
[1777691997653,47.31,78296.6,0.0,-0.99999,0.0,0.00095]
[1777691998660,47.31,78289.53,0.0,-0.99999,0.0,0.00092]
[1777692000674,47.31,78289.22,0.0,-0.99999,0.0,0.00092]
[1777692002233,47.31,78289.26,0.0,-0.99999,0.0,0.00092]
[1777692002329,47.31,78289.26,0.0,-0.99999,0.0,0.00092]
[1777692007723,47.31,78289.26,0.0,-0.99999,0.0,0.00092]
[1777692012758,47.31,78289.47,0.0,-0.99999,0.0,0.00092]
[1777692017793,47.31,78289.48,0.0,-0.99999,0.0,0.00092]
[1777692018269,47.31,78289.48,0.0,-0.99999,0.0,0.00092]
[1777692018328,47.31,78289.48,0.0,-0.99999,0.0,0.00092]
[1777692018599,47.31,78289.48,0.0,-0.99999,0.0,0.00092]
[1777692018831,47.31,78289.48,0.0,-0.99999,0.0,0.00092]
[1777692018925,47.31,78289.5,0.0,-0.99999,0.0,0.00092]
[1777692024842,47.31,78290.74,0.0,-0.99999,0.0,0.00092]
[1777692029877,47.31,78291.35,0.0,-0.99999,0.0,0.00093]
[1777692033194,47.31,78291.67,0.0,-0.99999,0.0,0.00093]
[1777692033330,47.31,78291.67,0.0,-0.99999,0.0,0.00093]
[1777692033905,47.31,78291.84,0.0,-0.99999,0.0,0.0009]
[1777692038940,47.31,78291.66,0.0,-0.99999,0.0,0.0009]
[1777692041766,47.31,78291.73,0.0,-0.99999,0.0,0.0009]
[1777692041829,47.31,78291.73,0.0,-0.99999,0.0,0.0009]
[1777692042164,47.31,78291.71,0.0,-0.99999,0.0,0.0009]
[1777692042327,47.31,78291.71,0.0,-0.99999,0.0,0.0009]
[1777692042969,47.31,78291.63,0.0,-0.99999,0.0,0.0009]
[1777692048005,47.31,78292.0,0.0,-0.99999,0.0,0.0009]
[1777692053038,47.31,78292.74,0.0,-0.99999,0.0,0.0009]
[1777692058073,47.31,78292.6,0.0,-0.99999,0.0,0.0009]
[1777692063108,47.31,78292.03,0.0,-0.99999,0.0,0.0009]
[1777692067161,47.31,78292.33,0.0,-0.99999,0.0,0.0009]
[1777692067331,47.31,78292.33,0.0,-0.99999,0.0,0.0009]
[1777692074185,47.31,78292.06,0.0,-0.99999,0.0,0.0009]
[1777692081234,47.31,78292.09,0.0,-0.99999,0.0,0.0009]
[1777692086269,47.31,78292.09,0.0,-0.99999,0.0,0.0009]
[1777692091304,47.31,78292.13,0.0,-0.99999,0.0,0.00087]
[1777692098227,47.31,78292.2,0.0,-0.99999,0.0,0.00087]
[1777692100368,47.31,78294.03,0.0,-0.99999,0.0,0.00088]
[1777692105403,47.31,78293.82,0.0,-0.99999,0.0,0.00087]
[1777692109745,47.31,78294.09,0.0,-0.99999,0.0,0.00088]
[1777692109832,47.31,78294.09,0.0,-0.99999,0.0,0.00088]
[1777692110398,47.31,78294.26,0.0,-0.99999,0.0,0.00088]
[1777692110579,47.31,78294.26,0.0,-0.99999,0.0,0.00088]
[1777692110640,47.31,78294.09,0.0,-0.99999,0.0,0.00088]
[1777692112325,47.31,78293.93,0.0,-0.99999,0.0,0.00088]
[1777692117486,47.31,78293.9,0.0,-0.99999,0.0,0.00088]
[1777692122522,47.31,78291.83,0.0,-0.99999,0.0,0.00087]
[1777692123529,47.31,78288.55,0.0,-0.99999,0.0,0.00085]
[1777692124642,47.31,78288.55,0.0,-0.99999,0.0,0.00085]
[1777692124829,47.31,78288.55,0.0,-0.99999,0.0,0.00085]
[1777692125255,47.31,78288.46,0.0,-0.99999,0.0,0.00085]
[1777692125328,47.31,78288.46,0.0,-0.99999,0.0,0.00085]
[1777692125424,47.31,78288.46,0.0,-0.99999,0.0,0.00085]
[1777692130578,47.31,78289.4,0.0,-0.99999,0.0,0.00086]
[1777692142662,47.31,78290.93,0.0,-0.99999,0.0,0.00086]
[1777692143942,47.31,78290.93,0.0,-0.99999,0.0,0.00086]
[1777692144082,47.31,78290.93,0.0,-0.99999,0.0,0.00086]
[1777692144677,47.31,78292.83,0.0,-0.99999,0.0,0.00087]
[1777692150719,47.31,78292.86,0.0,-0.99999,0.0,0.00087]
[1777692151726,47.31,78293.9,0.0,-0.99999,0.0,0.00085]
[1777692153798,47.31,78293.7,0.0,-0.99999,0.0,0.00084]
[1777692153828,47.31,78293.7,0.0,-0.99999,0.0,0.00084]
[1777692154345,47.31,78293.47,0.0,-0.99999,0.0,0.00084]
[1777692154577,47.31,78293.47,0.0,-0.99999,0.0,0.00084]
[1777692154747,47.31,78293.45,0.0,-0.99999,0.0,0.00084]
[1777692156761,47.31,78290.88,0.0,-0.99999,0.0,0.00083]
[1777692157768,47.31,78289.32,0.0,-0.99999,0.0,0.00083]
[1777692159245,47.31,78289.28,0.0,-0.99999,0.0,0.00083]
[1777692159329,47.31,78289.28,0.0,-0.99999,0.0,0.00083]
[1777692166831,47.31,78290.01,0.0,-0.99999,0.0,0.00083]
[1777692173706,47.31,78290.01,0.0,-0.99999,0.0,0.00083]
[1777692173827,47.31,78290.01,0.0,-0.99999,0.0,0.00083]
[1777692173865,47.31,78290.01,0.0,-0.99999,0.0,0.00083]
[1777692174075,47.31,78290.01,0.0,-0.99999,0.0,0.00083]
[1777692174090,47.31,78290.01,0.0,-0.99999,0.0,0.00083]
[1777692177915,47.31,78291.08,0.0,-0.99999,0.0,0.00083]
[1777692182950,47.31,78296.33,0.0,-0.99999,0.0,0.00086]
[1777692183957,47.31,78299.18,0.0,-0.99999,0.0,0.00087]
[1777692184741,47.31,78299.18,0.0,-0.99999,0.0,0.00087]
[1777692184827,47.31,78299.18,0.0,-0.99999,0.0,0.00087]
[1777692186977,47.31,78300.5,0.0,-0.99999,0.0,0.00087]
[1777692192013,47.31,78295.89,0.0,-0.99999,0.0,0.00085]
[1777692193021,47.31,78294.75,0.0,-0.99999,0.0,0.00085]
[1777692193641,47.31,78294.75,0.0,-0.99999,0.0,0.00085]
[1777692193826,47.31,78294.75,0.0,-0.99999,0.0,0.00085]
[1777692194429,47.31,78294.59,0.0,-0.99999,0.0,0.00085]
[1777692194579,47.31,78294.59,0.0,-0.99999,0.0,0.00085]
[1777692195035,47.31,78294.57,0.0,-0.99999,0.0,0.00085]
[1777692200070,47.31,78294.77,0.0,-0.99999,0.0,0.00085]
[1777692205105,47.31,78296.6,0.0,-0.99999,0.0,0.00086]
[1777692207119,47.31,78299.65,0.0,-0.99999,0.0,0.00087]
[1777692207512,47.31,78299.65,0.0,-0.99999,0.0,0.00087]
[1777692207575,47.31,78299.65,0.0,-0.99999,0.0,0.00087]
[1777692208127,47.31,78300.74,0.0,-0.99999,0.0,0.00088]
[1777692211148,47.31,78300.08,0.0,-0.99999,0.0,0.00084]
[1777692211940,47.31,78300.08,0.0,-0.99999,0.0,0.00084]
[1777692212075,47.31,78300.08,0.0,-0.99999,0.0,0.00084]
[1777692212177,47.31,78300.08,0.0,-0.99999,0.0,0.00084]
[1777692216166,47.31,78300.12,0.0,-0.99999,0.0,0.00084]
[1777692216324,47.31,78300.17,0.0,-0.99999,0.0,0.00084]
[1777692218197,47.31,78299.2,0.0,-0.99999,0.0,0.00084]
[1777692223945,47.31,78299.56,0.0,-0.99999,0.0,0.00084]
[1777692224095,47.31,78299.56,0.0,-0.99999,0.0,0.00084]
[1777692224666,47.31,78299.56,0.0,-0.99999,0.0,0.00084]
[1777692224833,47.31,78299.56,0.0,-0.99999,0.0,0.00084]
[1777692224844,47.31,78299.56,0.0,-0.99999,0.0,0.00084]
[1777692231287,47.31,78299.32,0.0,-0.99999,0.0,0.00084]
[1777692236322,47.31,78299.3,0.0,-0.99999,0.0,0.00084]
[1777692241116,47.31,78300.01,0.0,-0.99999,0.0,0.00084]
[1777692241330,47.31,78299.68,0.0,-0.99999,0.0,0.00084]
[1777692246399,47.31,78299.63,0.0,-0.99999,0.0,0.00084]
[1777692250743,47.31,78299.78,0.0,-0.99999,0.0,0.00084]
[1777692250780,47.31,78336.79,0.0,-0.99999,0.0,0.00101]
[1777692251434,47.31,78340.83,0.0,-0.99999,0.0,0.00103]
[1777692253980,47.31,78340.92,0.0,-0.99999,0.0,0.00103]
[1777692259490,47.31,78341.21,0.0,-0.99999,0.0,0.00103]
[1777692262511,47.31,78340.11,0.0,-0.99999,0.0,0.00103]
[1777692267546,47.31,78339.57,0.0,-0.99999,0.0,0.00103]
[1777692268553,47.31,78340.68,0.0,-0.99999,0.0,0.00103]
[1777692271574,47.31,78346.2,0.0,-0.99999,0.0,0.00103]
[1777692272646,47.31,78346.2,0.0,-0.99999,0.0,0.00103]
[1777692272827,47.31,78346.2,0.0,-0.99999,0.0,0.00103]
[1777692272841,47.31,78344.77,0.0,-0.99999,0.0,0.00102]
[1777692273868,47.31,78344.77,0.0,-0.99999,0.0,0.00102]
[1777692274077,47.31,78344.77,0.0,-0.99999,0.0,0.00102]
[1777692274079,47.31,78344.72,0.0,-0.99999,0.0,0.00102]
[1777692279629,47.31,78345.3,0.0,-0.99999,0.0,0.00102]
[1777692284601,47.31,78345.45,0.0,-0.99999,0.0,0.00102]
[1777692284826,47.31,78345.45,0.0,-0.99999,0.0,0.00102]
[1777692290707,47.31,78345.24,0.0,-0.99999,0.0,0.00102]
[1777692293264,47.31,78344.61,0.0,-0.99999,0.0,0.00102]
[1777692293329,47.31,78344.61,0.0,-0.99999,0.0,0.00102]
[1777692293365,47.31,78336.76,0.0,-0.99999,0.0,0.00098]
[1777692293730,47.31,78339.27,0.0,-0.99999,0.0,0.00099]
[1777692294646,47.31,78339.27,0.0,-0.99999,0.0,0.00099]
[1777692294827,47.31,78339.27,0.0,-0.99999,0.0,0.00099]
[1777692294928,47.31,78338.82,0.0,-0.99999,0.0,0.00099]
[1777692299282,47.31,78338.46,0.0,-0.99999,0.0,0.00099]
[1777692299325,47.31,78338.46,0.0,-0.99999,0.0,0.00099]
[1777692302795,47.31,78339.77,0.0,-0.99999,0.0,0.00099]
[1777692310098,47.31,78340.2,0.0,-0.99999,0.0,0.001]
[1777692310324,47.31,78340.2,0.0,-0.99999,0.0,0.001]
[1777692310532,47.31,78340.2,0.0,-0.99999,0.0,0.001]
[1777692310579,47.31,78340.2,0.0,-0.99999,0.0,0.001]
[1777692310851,47.31,78341.41,0.0,-0.99999,0.0,0.001]
[1777692311858,47.31,78342.91,0.0,-0.99999,0.0,0.00101]
[1777692312865,47.31,78344.22,0.0,-0.99999,0.0,0.00102]
[1777692313854,47.31,78344.22,0.0,-0.99999,0.0,0.00102]
[1777692314078,47.31,78344.22,0.0,-0.99999,0.0,0.00102]
[1777692314179,47.31,78345.54,0.0,-0.99999,0.0,0.00102]
[1777692319914,47.31,78346.07,0.0,-0.99999,0.0,0.00102]
[1777692321151,47.31,78346.07,0.0,-0.99999,0.0,0.00102]
[1777692321326,47.31,78346.07,0.0,-0.99999,0.0,0.00102]
[1777692321252,47.31,78348.13,0.0,-0.99999,0.0,0.00104]
[1777692321928,47.31,78346.71,0.0,-0.99999,0.0,0.00103]
[1777692322752,47.31,78346.71,0.0,-0.99999,0.0,0.00103]
[1777692322828,47.31,78346.71,0.0,-0.99999,0.0,0.00103]
[1777692322934,47.31,78346.95,0.0,-0.99999,0.0,0.00103]
[1777692325914,47.31,78346.29,0.0,-0.99999,0.0,0.00103]
[1777692326078,47.31,78346.29,0.0,-0.99999,0.0,0.00103]
[1777692331998,47.31,78363.92,0.0,-0.99999,0.0,0.00108]
[1777692333005,47.31,78366.83,0.0,-0.99999,0.0,0.0011]
[1777692333460,47.31,78366.83,0.0,-0.99999,0.0,0.0011]
[1777692334751,47.31,78367.64,0.0,-0.99999,0.0,0.0011]
[1777692335019,47.31,78368.24,0.0,-0.99999,0.0,0.00111]
[1777692335740,47.31,78368.24,0.0,-0.99999,0.0,0.00111]
[1777692341066,47.31,78385.66,0.0,-0.99998,0.0,0.00121]
[1777692342073,47.31,78385.54,0.0,-0.99998,0.0,0.0012]
[1777692344265,47.31,78385.5,0.0,-0.99998,0.0,0.0012]
[1777692344671,47.31,78385.46,0.0,-0.99998,0.0,0.0012]
[1777692349595,47.31,78385.67,0.0,-0.99998,0.0,0.00121]
[1777692355164,47.31,78385.45,0.0,-0.99998,0.0,0.0012]
[1777692360199,47.31,78385.92,0.0,-0.99998,0.0,0.00121]
[1777692364059,47.31,78386.81,0.0,-0.99998,0.0,0.00121]
[1777692364076,47.31,78386.81,0.0,-0.99998,0.0,0.00121]
[1777692365234,47.31,78388.62,0.0,-0.99998,0.0,0.00122]
[1777692366204,47.31,78388.62,0.0,-0.99998,0.0,0.00122]
[1777692366329,47.31,78388.62,0.0,-0.99998,0.0,0.00122]
[1777692366417,47.31,78388.47,0.0,-0.99998,0.0,0.00122]
[1777692367437,47.31,78388.47,0.0,-0.99998,0.0,0.00122]
[1777692367248,47.31,78392.37,0.0,-0.99998,0.0,0.00125]
[1777692367575,47.31,78392.37,0.0,-0.99998,0.0,0.00125]
[1777692368255,47.31,78394.74,0.0,-0.99998,0.0,0.00126]
[1777692369855,47.31,78395.53,0.0,-0.99998,0.0,0.00127]
[1777692370269,47.31,78400.08,0.0,-0.99998,0.0,0.00129]
[1777692370636,47.31,78400.08,0.0,-0.99998,0.0,0.00129]
[1777692370827,47.31,78400.08,0.0,-0.99998,0.0,0.00129]
[1777692371276,47.31,78402.44,0.0,-0.99998,0.0,0.00131]
[1777692373290,47.31,78404.28,0.0,-0.99998,0.0,0.00132]
[1777692378325,47.31,78404.23,0.0,-0.99998,0.0,0.00132]
[1777692379332,47.31,78394.38,0.0,-0.99998,0.0,0.00126]
[1777692380339,47.31,78390.87,0.0,-0.99998,0.0,0.00124]
[1777692381346,47.31,78390.23,0.0,-0.99998,0.0,0.00123]
[1777692388395,47.31,78389.35,0.0,-0.99998,0.0,0.00123]
[1777692391416,47.31,78390.12,0.0,-0.99998,0.0,0.00119]
[1777692393430,47.31,78388.46,0.0,-0.99998,0.0,0.00118]
[1777692397458,47.31,78387.13,0.0,-0.99999,0.0,0.00117]
[1777692402493,47.31,78385.97,0.0,-0.99999,0.0,0.00117]
[1777692406521,47.31,78384.19,0.0,-0.99999,0.0,0.00116]
[1777692407528,47.31,78378.4,0.0,-0.99999,0.0,0.00112]
[1777692409542,47.31,78377.36,0.0,-0.99999,0.0,0.00112]
[1777692410548,47.31,78375.69,0.0,-0.99999,0.0,0.00111]
[1777692412426,47.31,78375.69,0.0,-0.99999,0.0,0.00111]
[1777692412439,47.31,78363.51,0.0,-0.99999,0.0,0.00104]
[1777692413325,47.31,78363.51,0.0,-0.99999,0.0,0.00104]
[1777692415696,47.31,78362.68,0.0,-0.99999,0.0,0.00104]
[1777692415826,47.31,78362.68,0.0,-0.99999,0.0,0.00104]
[1777692415917,47.31,78362.58,0.0,-0.99999,0.0,0.00104]
[1777692422633,47.31,78362.53,0.0,-0.99999,0.0,0.00104]
[1777692427667,47.31,78362.52,0.0,-0.99999,0.0,0.00104]
[1777692432084,47.31,78362.54,0.0,-0.99999,0.0,0.00104]
[1777692433710,47.31,78370.38,0.0,-0.99999,0.0,0.00108]
[1777692434717,47.31,78379.8,0.0,-0.99999,0.0,0.00113]
[1777692435724,47.31,78375.06,0.0,-0.99999,0.0,0.00111]
[1777692437254,47.31,78375.06,0.0,-0.99999,0.0,0.00111]
[1777692437317,47.31,78371.87,0.0,-0.99999,0.0,0.00109]
[1777692437540,47.31,78371.87,0.0,-0.99999,0.0,0.00109]
[1777692438230,47.31,78371.87,0.0,-0.99999,0.0,0.00109]
[1777692438330,47.31,78371.87,0.0,-0.99999,0.0,0.00109]
[1777692438744,47.31,78375.57,0.0,-0.99999,0.0,0.00111]
[1777692439752,47.31,78377.68,0.0,-0.99999,0.0,0.00112]
[1777692442891,47.31,78377.97,0.0,-0.99999,0.0,0.00112]
[1777692442937,47.31,78377.97,0.0,-0.99999,0.0,0.00112]
[1777692443078,47.31,78377.97,0.0,-0.99999,0.0,0.00112]
[1777692443144,47.31,78377.72,0.0,-0.99999,0.0,0.00112]
[1777692443780,47.31,78394.99,0.0,-0.99998,0.0,0.00122]
[1777692444787,47.31,78399.47,0.0,-0.99998,0.0,0.00125]
[1777692447855,47.31,78399.41,0.0,-0.99998,0.0,0.00125]
[1777692448075,47.31,78399.41,0.0,-0.99998,0.0,0.00125]
[1777692448338,47.31,78399.41,0.0,-0.99998,0.0,0.00125]
[1777692448362,47.31,78399.1,0.0,-0.99998,0.0,0.00125]
[1777692448586,47.31,78399.1,0.0,-0.99998,0.0,0.00125]
[1777692449821,47.31,78394.36,0.0,-0.99998,0.0,0.00122]
[1777692450829,47.31,78389.28,0.0,-0.99998,0.0,0.00119]
[1777692451836,47.31,78388.61,0.0,-0.99999,0.0,0.00114]
[1777692453312,47.31,78388.61,0.0,-0.99999,0.0,0.00114]
[1777692453330,47.31,78388.61,0.0,-0.99999,0.0,0.00114]
[1777692453331,47.31,78387.24,0.0,-0.99999,0.0,0.00114]
[1777692453854,47.31,78387.24,0.0,-0.99999,0.0,0.00114]
[1777692454078,47.31,78387.24,0.0,-0.99999,0.0,0.00114]
[1777692456872,47.31,78386.09,0.0,-0.99999,0.0,0.00113]
[1777692458885,47.31,78383.58,0.0,-0.99999,0.0,0.00111]
[1777692460123,47.31,78383.58,0.0,-0.99999,0.0,0.00111]
[1777692460324,47.31,78383.58,0.0,-0.99999,0.0,0.00111]
[1777692460426,47.31,78383.03,0.0,-0.99999,0.0,0.00111]
[1777692460777,47.31,78383.03,0.0,-0.99999,0.0,0.00111]
[1777692460828,47.31,78383.03,0.0,-0.99999,0.0,0.00111]
[1777692466942,47.31,78382.96,0.0,-0.99999,0.0,0.00111]
[1777692470271,47.31,78382.99,0.0,-0.99999,0.0,0.00111]
[1777692470326,47.31,78382.99,0.0,-0.99999,0.0,0.00111]
[1777692470427,47.31,78382.99,0.0,-0.99999,0.0,0.00111]
[1777692471263,47.31,78382.99,0.0,-0.99999,0.0,0.00111]
[1777692471334,47.31,78382.99,0.0,-0.99999,0.0,0.00111]
[1777692477014,47.31,78382.58,0.0,-0.99999,0.0,0.00111]
[1777692482049,47.31,78384.95,0.0,-0.99999,0.0,0.00112]
[1777692484063,47.31,78387.69,0.0,-0.99999,0.0,0.00114]
[1777692484718,47.31,78387.69,0.0,-0.99999,0.0,0.00114]
[1777692484828,47.31,78387.69,0.0,-0.99999,0.0,0.00114]
[1777692485409,47.31,78387.69,0.0,-0.99999,0.0,0.00114]
[1777692485511,47.31,78387.71,0.0,-0.99999,0.0,0.00114]
[1777692485579,47.31,78387.71,0.0,-0.99999,0.0,0.00114]
[1777692491112,47.31,78388.25,0.0,-0.99999,0.0,0.00114]
[1777692492119,47.31,78389.22,0.0,-0.99999,0.0,0.00115]
[1777692493126,47.31,78393.45,0.0,-0.99999,0.0,0.00117]
[1777692494133,47.31,78394.72,0.0,-0.99998,0.0,0.00118]
[1777692494667,47.31,78394.72,0.0,-0.99998,0.0,0.00118]
[1777692494826,47.31,78394.72,0.0,-0.99998,0.0,0.00118]
[1777692495293,47.31,78394.72,0.0,-0.99998,0.0,0.00118]
[1777692495331,47.31,78394.72,0.0,-0.99998,0.0,0.00118]
[1777692495431,47.31,78395.13,0.0,-0.99998,0.0,0.00118]
[1777692498161,47.31,78390.62,0.0,-0.99999,0.0,0.00115]
[1777692499168,47.31,78389.42,0.0,-0.99999,0.0,0.00115]
[1777692499852,47.31,78389.42,0.0,-0.99999,0.0,0.00115]
[1777692500075,47.31,78389.42,0.0,-0.99999,0.0,0.00115]
[1777692500202,47.31,78389.42,0.0,-0.99999,0.0,0.00115]
[1777692500328,47.31,78389.42,0.0,-0.99999,0.0,0.00115]
[1777692500428,47.31,78389.53,0.0,-0.99999,0.0,0.00115]
[1777692510245,47.31,78389.23,0.0,-0.99999,0.0,0.00115]
[1777692512453,47.31,78389.23,0.0,-0.99999,0.0,0.00115]
[1777692512576,47.31,78389.23,0.0,-0.99999,0.0,0.00115]
[1777692512508,47.31,78389.23,0.0,-0.99999,0.0,0.00111]
[1777692513191,47.31,78389.23,0.0,-0.99999,0.0,0.00111]
[1777692513334,47.31,78389.23,0.0,-0.99999,0.0,0.00111]
[1777692513431,47.31,78389.23,0.0,-0.99999,0.0,0.00111]
[1777692519308,47.31,78388.91,0.0,-0.99999,0.0,0.00111]
[1777692524342,47.31,78387.44,0.0,-0.99999,0.0,0.0011]
[1777692525790,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692525826,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692526592,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692526357,47.31,78387.44,0.0,-0.99999,0.0,0.0011]
[1777692526831,47.31,78387.44,0.0,-0.99999,0.0,0.0011]
[1777692531394,47.31,78389.15,0.0,-0.99999,0.0,0.00111]
[1777692532558,47.31,78389.15,0.0,-0.99999,0.0,0.00111]
[1777692532577,47.31,78389.15,0.0,-0.99999,0.0,0.00111]
[1777692533371,47.31,78389.06,0.0,-0.99999,0.0,0.00111]
[1777692533580,47.31,78389.06,0.0,-0.99999,0.0,0.00111]
[1777692533408,47.31,78389.2,0.0,-0.99999,0.0,0.00111]
[1777692537436,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692538653,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692538831,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692539169,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692539331,47.31,78387.33,0.0,-0.99999,0.0,0.0011]
[1777692539449,47.31,78387.26,0.0,-0.99999,0.0,0.0011]
[1777692544485,47.31,78387.28,0.0,-0.99999,0.0,0.0011]
[1777692546499,47.31,78386.28,0.0,-0.99999,0.0,0.00109]
[1777692551534,47.31,78386.58,0.0,-0.99999,0.0,0.00109]
[1777692552541,47.31,78389.27,0.0,-0.99999,0.0,0.00111]
[1777692553923,47.31,78388.46,0.0,-0.99999,0.0,0.0011]
[1777692554076,47.31,78388.46,0.0,-0.99999,0.0,0.0011]
[1777692554137,47.31,78388.46,0.0,-0.99999,0.0,0.0011]
[1777692554992,47.31,78388.46,0.0,-0.99999,0.0,0.0011]
[1777692555082,47.31,78388.46,0.0,-0.99999,0.0,0.0011]
[1777692562611,47.31,78388.75,0.0,-0.99999,0.0,0.00111]
[1777692567646,47.31,78388.66,0.0,-0.99999,0.0,0.0011]
[1777692572025,47.31,78388.21,0.0,-0.99999,0.0,0.0011]
[1777692572076,47.31,78388.21,0.0,-0.99999,0.0,0.0011]
[1777692572177,47.31,78388.27,0.0,-0.99999,0.0,0.00107]
[1777692572794,47.31,78388.27,0.0,-0.99999,0.0,0.00107]
[1777692572833,47.31,78388.27,0.0,-0.99999,0.0,0.00107]
[1777692578723,47.31,78388.71,0.0,-0.99999,0.0,0.00107]
[1777692581085,47.31,78388.91,0.0,-0.99999,0.0,0.00107]
[1777692581324,47.31,78388.91,0.0,-0.99999,0.0,0.00107]
[1777692581423,47.31,78388.81,0.0,-0.99999,0.0,0.00107]
[1777692581864,47.31,78388.81,0.0,-0.99999,0.0,0.00107]
[1777692582080,47.31,78388.81,0.0,-0.99999,0.0,0.00107]
[1777692587786,47.31,78389.54,0.0,-0.99999,0.0,0.00107]
[1777692591853,47.31,78389.4,0.0,-0.99999,0.0,0.00107]
[1777692592075,47.31,78389.4,0.0,-0.99999,0.0,0.00107]
[1777692593810,47.31,78388.67,0.0,-0.99999,0.0,0.00107]
[1777692593826,47.31,78388.67,0.0,-0.99999,0.0,0.00107]
[1777692593972,47.31,78386.78,0.0,-0.99999,0.0,0.00106]
[1777692594816,47.31,78386.78,0.0,-0.99999,0.0,0.00106]
[1777692594829,47.31,78386.78,0.0,-0.99999,0.0,0.00106]
[1777692594835,47.31,78382.62,0.0,-0.99999,0.0,0.00104]
[1777692599567,47.31,78381.93,0.0,-0.99999,0.0,0.00103]
[1777692599575,47.31,78381.93,0.0,-0.99999,0.0,0.00103]
[1777692599668,47.31,78380.23,0.0,-0.99999,0.0,0.00102]
[1777692600693,47.31,78379.64,0.0,-0.99999,0.0,0.00102]
[1777692600828,47.31,78379.64,0.0,-0.99999,0.0,0.00102]
[1777692600881,47.31,78378.89,0.0,-0.99999,0.0,0.00102]
[1777692601884,47.31,78377.24,0.0,-0.99999,0.0,0.00101]
[1777692606919,47.31,78376.46,0.0,-0.99999,0.0,0.001]
[1777692608519,47.31,78376.46,0.0,-0.99999,0.0,0.001]
[1777692608574,47.31,78376.46,0.0,-0.99999,0.0,0.001]
[1777692608621,47.31,78376.5,0.0,-0.99999,0.0,0.001]
[1777692608705,47.31,78376.5,0.0,-0.99999,0.0,0.001]
[1777692608826,47.31,78376.5,0.0,-0.99999,0.0,0.001]
[1777692610947,47.31,78375.71,0.0,-0.99999,0.0,0.001]
[1777692617996,47.31,78375.81,0.0,-0.99999,0.0,0.001]
[1777692622215,47.31,78375.8,0.0,-0.99999,0.0,0.001]
[1777692622325,47.31,78375.8,0.0,-0.99999,0.0,0.001]
[1777692622395,47.31,78375.8,0.0,-0.99999,0.0,0.001]
[1777692622576,47.31,78375.8,0.0,-0.99999,0.0,0.001]
[1777692622591,47.31,78375.71,0.0,-0.99999,0.0,0.001]
[1777692630080,47.31,78375.71,0.0,-0.99999,0.0,0.001]
[1777692631087,47.31,78375.42,0.0,-0.99999,0.0,0.00096]
[1777692635372,47.31,78375.34,0.0,-0.99999,0.0,0.00096]
[1777692635576,47.31,78375.34,0.0,-0.99999,0.0,0.00096]
[1777692636800,47.31,78374.83,0.0,-0.99999,0.0,0.00096]
[1777692636824,47.31,78374.83,0.0,-0.99999,0.0,0.00096]
[1777692637129,47.31,78374.71,0.0,-0.99999,0.0,0.00096]
[1777692642164,47.31,78374.3,0.0,-0.99999,0.0,0.00096]
[1777692648206,47.31,78374.27,0.0,-0.99999,0.0,0.00096]
[1777692654523,47.31,78374.66,0.0,-0.99999,0.0,0.00096]
[1777692654578,47.31,78374.66,0.0,-0.99999,0.0,0.00096]
[1777692654679,47.31,78374.66,0.0,-0.99999,0.0,0.00096]
[1777692655882,47.31,78374.51,0.0,-0.99999,0.0,0.00096]
[1777692656076,47.31,78374.51,0.0,-0.99999,0.0,0.00096]
[1777692662305,47.31,78373.86,0.0,-0.99999,0.0,0.00096]
[1777692669093,47.31,78373.82,0.0,-0.99999,0.0,0.00096]
[1777692669326,47.31,78373.82,0.0,-0.99999,0.0,0.00096]
[1777692669357,47.31,78367.46,0.0,-0.99999,0.0,0.00093]
[1777692670689,47.31,78367.46,0.0,-0.99999,0.0,0.00093]
[1777692670831,47.31,78367.89,0.0,-0.99999,0.0,0.00093]
[1777692675399,47.31,78367.29,0.0,-0.99999,0.0,0.00093]
[1777692679313,47.31,78366.93,0.0,-0.99999,0.0,0.00092]
[1777692679329,47.31,78366.93,0.0,-0.99999,0.0,0.00092]
[1777692679594,47.31,78366.73,0.0,-0.99999,0.0,0.00092]
[1777692681041,47.31,78367.16,0.0,-0.99999,0.0,0.00093]
[1777692681075,47.31,78367.16,0.0,-0.99999,0.0,0.00093]
[1777692685476,47.31,78366.44,0.0,-0.99999,0.0,0.00092]
[1777692695685,47.31,78366.5,0.0,-0.99999,0.0,0.00092]
[1777692695686,47.31,78366.65,0.0,-0.99999,0.0,0.00089]
[1777692696478,47.31,78366.65,0.0,-0.99999,0.0,0.00089]
[1777692696580,47.31,78366.65,0.0,-0.99999,0.0,0.00089]
[1777692696680,47.31,78368.1,0.0,-0.99999,0.0,0.0009]
[1777692697325,47.31,78368.1,0.0,-0.99999,0.0,0.0009]
[1777692697559,47.31,78370.62,0.0,-0.99999,0.0,0.00091]
[1777692699574,47.31,78372.53,0.0,-0.99999,0.0,0.00092]
[1777692703602,47.31,78373.74,0.0,-0.99999,0.0,0.00092]
[1777692708637,47.31,78373.69,0.0,-0.99999,0.0,0.00092]
[1777692708989,47.31,78373.69,0.0,-0.99999,0.0,0.00092]
[1777692709081,47.31,78373.69,0.0,-0.99999,0.0,0.00092]
[1777692714679,47.31,78373.83,0.0,-0.99999,0.0,0.00092]
[1777692719365,47.31,78373.79,0.0,-0.99999,0.0,0.00092]
[1777692719578,47.31,78373.79,0.0,-0.99999,0.0,0.00092]
[1777692724749,47.31,78375.38,0.0,-0.99999,0.0,0.00093]
[1777692727268,47.31,78375.39,0.0,-0.99999,0.0,0.00093]
[1777692727329,47.31,78375.39,0.0,-0.99999,0.0,0.00093]
[1777692727770,47.31,78375.4,0.0,-0.99999,0.0,0.00093]
[1777692737840,47.31,78375.4,0.0,-0.99999,0.0,0.00093]
[1777692739705,47.31,78375.4,0.0,-0.99999,0.0,0.00093]
[1777692739828,47.31,78375.43,0.0,-0.99999,0.0,0.00093]
[1777692747910,47.31,78374.83,0.0,-0.99999,0.0,0.00093]
[1777692748975,47.31,78374.83,0.0,-0.99999,0.0,0.00093]
[1777692749078,47.31,78374.83,0.0,-0.99999,0.0,0.00093]
[1777692751134,47.31,78374.83,0.0,-0.99999,0.0,0.00093]
[1777692751325,47.31,78374.83,0.0,-0.99999,0.0,0.00093]
[1777692751426,47.31,78375.61,0.0,-0.99999,0.0,0.0009]
[1777692756974,47.31,78376.6,0.0,-0.99999,0.0,0.0009]
[1777692765427,47.31,78376.64,0.0,-0.99999,0.0,0.0009]
[1777692765578,47.31,78376.64,0.0,-0.99999,0.0,0.0009]
[1777692774093,47.31,78376.93,0.0,-0.99999,0.0,0.00091]
[1777692779751,47.31,78376.88,0.0,-0.99999,0.0,0.00091]
[1777692779829,47.31,78376.88,0.0,-0.99999,0.0,0.00091]
[1777692783326,47.31,78376.25,0.0,-0.99999,0.0,0.0009]
[1777692783575,47.31,78376.25,0.0,-0.99999,0.0,0.0009]
[1777692783755,47.31,78376.25,0.0,-0.99999,0.0,0.0009]
[1777692783826,47.31,78376.25,0.0,-0.99999,0.0,0.0009]
[1777692783857,47.31,78376.88,0.0,-0.99999,0.0,0.00091]
[1777692789198,47.31,78376.94,0.0,-0.99999,0.0,0.00091]
[1777692798221,47.31,78376.97,0.0,-0.99999,0.0,0.00091]
[1777692798326,47.31,78376.97,0.0,-0.99999,0.0,0.00091]
[1777692798793,47.31,78376.97,0.0,-0.99999,0.0,0.00091]
[1777692798830,47.31,78376.97,0.0,-0.99999,0.0,0.00091]
[1777692798892,47.31,78376.97,0.0,-0.99999,0.0,0.00091]
[1777692806317,47.31,78377.22,0.0,-0.99999,0.0,0.00091]
[1777692811766,47.31,78376.77,0.0,-0.99999,0.0,0.00091]
[1777692811828,47.31,78376.77,0.0,-0.99999,0.0,0.00091]
[1777692811818,47.31,78376.77,0.0,-0.99999,0.0,0.00087]
[1777692817394,47.31,78377.75,0.0,-0.99999,0.0,0.00088]
[1777692818079,47.31,78377.75,0.0,-0.99999,0.0,0.00088]
[1777692818327,47.31,78377.75,0.0,-0.99999,0.0,0.00088]
[1777692819885,47.31,78378.41,0.0,-0.99999,0.0,0.00088]
[1777692820077,47.31,78377.86,0.0,-0.99999,0.0,0.00088]
[1777692820414,47.31,78377.93,0.0,-0.99999,0.0,0.00088]
[1777692822429,47.31,78379.01,0.0,-0.99999,0.0,0.00088]
[1777692824302,47.31,78378.07,0.0,-0.99999,0.0,0.00088]
[1777692824325,47.31,78378.07,0.0,-0.99999,0.0,0.00088]
[1777692829478,47.31,78377.63,0.0,-0.99999,0.0,0.00088]
[1777692834514,47.31,78377.47,0.0,-0.99999,0.0,0.00088]
[1777692838542,47.31,78383.84,0.0,-0.99999,0.0,0.00091]
[1777692839548,47.31,78391.51,0.0,-0.99999,0.0,0.00094]
[1777692840556,47.31,78392.23,0.0,-0.99999,0.0,0.00094]
[1777692841446,47.31,78392.23,0.0,-0.99999,0.0,0.00094]
[1777692841574,47.31,78392.23,0.0,-0.99999,0.0,0.00094]
[1777692841652,47.31,78393.4,0.0,-0.99999,0.0,0.00095]
[1777692844584,47.31,78395.51,0.0,-0.99999,0.0,0.00096]
[1777692846816,47.31,78395.25,0.0,-0.99999,0.0,0.00096]
[1777692846827,47.31,78395.25,0.0,-0.99999,0.0,0.00096]
[1777692846917,47.31,78395.25,0.0,-0.99999,0.0,0.00096]
[1777692847944,47.31,78395.51,0.0,-0.99999,0.0,0.00096]
[1777692848082,47.31,78395.51,0.0,-0.99999,0.0,0.00096]
[1777692848614,47.31,78400.12,0.0,-0.99999,0.0,0.00098]
[1777692853779,47.31,78400.41,0.0,-0.99999,0.0,0.00098]
[1777692853828,47.31,78400.41,0.0,-0.99999,0.0,0.00098]
[1777692853930,47.31,78403.07,0.0,-0.99999,0.0,0.001]
[1777692857702,47.31,78403.91,0.0,-0.99999,0.0,0.001]
[1777692857825,47.31,78403.91,0.0,-0.99999,0.0,0.001]
[1777692857926,47.31,78403.91,0.0,-0.99999,0.0,0.001]
[1777692859577,47.31,78404.11,0.0,-0.99999,0.0,0.001]
[1777692859837,47.31,78404.11,0.0,-0.99999,0.0,0.001]
[1777692862714,47.31,78409.19,0.0,-0.99999,0.0,0.00103]
[1777692863920,47.31,78409.19,0.0,-0.99999,0.0,0.00103]
[1777692864075,47.31,78409.91,0.0,-0.99999,0.0,0.00103]
[1777692866313,47.31,78410.53,0.0,-0.99999,0.0,0.00104]
[1777692866332,47.31,78410.53,0.0,-0.99999,0.0,0.00104]
[1777692866742,47.31,78411.67,0.0,-0.99999,0.0,0.00104]
[1777692869123,47.31,78411.66,0.0,-0.99999,0.0,0.00104]
[1777692869325,47.31,78411.66,0.0,-0.99999,0.0,0.00104]
[1777692871778,47.31,78410.01,0.0,-0.99999,0.0,0.001]
[1777692874804,47.31,78410.58,0.0,-0.99999,0.0,0.001]
[1777692874827,47.31,78410.58,0.0,-0.99999,0.0,0.001]
[1777692874906,47.31,78410.65,0.0,-0.99999,0.0,0.001]
[1777692876626,47.31,78410.83,0.0,-0.99999,0.0,0.001]
[1777692876813,47.31,78437.58,0.0,-0.99999,0.0,0.00115]
[1777692878827,47.31,78436.86,0.0,-0.99999,0.0,0.00114]
[1777692879904,47.31,78436.86,0.0,-0.99999,0.0,0.00114]
[1777692880841,47.31,78445.68,0.0,-0.99998,0.0,0.00119]
[1777692881848,47.31,78447.01,0.0,-0.99998,0.0,0.0012]
[1777692882855,47.31,78449.21,0.0,-0.99998,0.0,0.00122]
[1777692884869,47.31,78445.73,0.0,-0.99998,0.0,0.00119]
[1777692885876,47.31,78444.4,0.0,-0.99998,0.0,0.00119]
[1777692887580,47.31,78444.74,0.0,-0.99998,0.0,0.00119]
[1777692887827,47.31,78444.74,0.0,-0.99998,0.0,0.00119]
[1777692887890,47.31,78445.11,0.0,-0.99998,0.0,0.00119]
[1777692889904,47.31,78444.06,0.0,-0.99998,0.0,0.00118]
[1777692890883,47.31,78444.06,0.0,-0.99998,0.0,0.00118]
[1777692891074,47.31,78444.19,0.0,-0.99998,0.0,0.00119]
[1777692893932,47.31,78440.14,0.0,-0.99998,0.0,0.00116]
[1777692894523,47.31,78440.14,0.0,-0.99998,0.0,0.00116]
[1777692894582,47.31,78440.14,0.0,-0.99998,0.0,0.00116]
[1777692894939,47.31,78436.3,0.0,-0.99999,0.0,0.00114]
[1777692897216,47.31,78435.49,0.0,-0.99999,0.0,0.00113]
[1777692897325,47.31,78435.49,0.0,-0.99999,0.0,0.00113]
[1777692898967,47.31,78435.56,0.0,-0.99999,0.0,0.00114]
[1777692899974,47.31,78437.56,0.0,-0.99999,0.0,0.00115]
[1777692900981,47.31,78438.83,0.0,-0.99999,0.0,0.00115]
[1777692903954,47.31,78440.15,0.0,-0.99998,0.0,0.00116]
[1777692906076,47.31,78440.35,0.0,-0.99998,0.0,0.00116]
[1777692906166,47.31,78441.61,0.0,-0.99998,0.0,0.00117]
[1777692909038,47.31,78440.28,0.0,-0.99998,0.0,0.00116]
[1777692912060,47.31,78447.51,0.0,-0.99998,0.0,0.00121]
[1777692913067,47.31,78452.35,0.0,-0.99998,0.0,0.00124]
[1777692914146,47.31,78452.35,0.0,-0.99998,0.0,0.00124]
[1777692914328,47.31,78452.35,0.0,-0.99998,0.0,0.00124]
[1777692914823,47.31,78452.35,0.0,-0.99998,0.0,0.00124]
[1777692914917,47.31,78452.53,0.0,-0.99998,0.0,0.00124]
[1777692915703,47.31,78452.53,0.0,-0.99998,0.0,0.00124]
[1777692916088,47.31,78505.66,0.0,-0.99998,0.0,0.00161]
[1777692917095,47.31,78508.65,0.0,-0.99998,0.0,0.00163]
[1777692919102,47.31,78509.37,0.0,-0.99998,0.0,0.00164]
[1777692919109,47.31,78511.82,0.0,-0.99998,0.0,0.00166]
[1777692920990,47.31,78511.82,0.0,-0.99998,0.0,0.00166]
[1777692921126,47.31,78507.63,0.0,-0.99998,0.0,0.00162]
[1777692922133,47.31,78505.56,0.0,-0.99998,0.0,0.00161]
[1777692923140,47.31,78503.2,0.0,-0.99998,0.0,0.00159]
[1777692924772,47.31,78503.2,0.0,-0.99998,0.0,0.00159]
[1777692924863,47.31,78502.03,0.0,-0.99998,0.0,0.00158]
[1777692926164,47.31,78500.52,0.0,-0.99998,0.0,0.00157]
[1777692928178,47.31,78499.02,0.0,-0.99998,0.0,0.00156]
[1777692930192,47.31,78496.06,0.0,-0.99998,0.0,0.00153]
[1777692931196,47.31,78496.06,0.0,-0.99998,0.0,0.00153]
[1777692931325,47.31,78496.06,0.0,-0.99998,0.0,0.00153]
[1777692931426,47.31,78495.85,0.0,-0.99998,0.0,0.00148]
[1777692934665,47.31,78495.64,0.0,-0.99998,0.0,0.00148]
[1777692934828,47.31,78495.64,0.0,-0.99998,0.0,0.00148]
[1777692934929,47.31,78495.72,0.0,-0.99998,0.0,0.00148]
[1777692940262,47.31,78493.13,0.0,-0.99998,0.0,0.00146]
[1777692941269,47.31,78491.6,0.0,-0.99998,0.0,0.00145]
[1777692942260,47.31,78491.6,0.0,-0.99998,0.0,0.00145]
[1777692942326,47.31,78491.6,0.0,-0.99998,0.0,0.00145]
[1777692947310,47.31,78484.55,0.0,-0.99998,0.0,0.0014]
[1777692949082,47.31,78484.22,0.0,-0.99998,0.0,0.0014]
[1777692949331,47.31,78484.22,0.0,-0.99998,0.0,0.0014]
[1777692949727,47.31,78484.22,0.0,-0.99998,0.0,0.0014]
[1777692949833,47.31,78484.22,0.0,-0.99998,0.0,0.0014]
[1777692949934,47.31,78483.89,0.0,-0.99998,0.0,0.0014]
[1777692955367,47.31,78484.41,0.0,-0.99998,0.0,0.0014]
[1777692958387,47.31,78479.54,0.0,-0.99998,0.0,0.00137]
[1777692959395,47.31,78477.83,0.0,-0.99998,0.0,0.00136]
[1777692960602,47.31,78477.83,0.0,-0.99998,0.0,0.00136]
[1777692960828,47.31,78477.83,0.0,-0.99998,0.0,0.00136]
[1777692966444,47.31,78478.8,0.0,-0.99998,0.0,0.00136]
[1777692968319,47.31,78478.73,0.0,-0.99998,0.0,0.00136]
[1777692968331,47.31,78478.73,0.0,-0.99998,0.0,0.00136]
[1777692969180,47.31,78478.78,0.0,-0.99998,0.0,0.00136]
[1777692969327,47.31,78478.78,0.0,-0.99998,0.0,0.00136]
[1777692969465,47.31,78478.64,0.0,-0.99998,0.0,0.00136]
[1777692977521,47.31,78478.21,0.0,-0.99998,0.0,0.00136]
[1777692979695,47.31,78478.18,0.0,-0.99998,0.0,0.00136]
[1777692979839,47.31,78478.18,0.0,-0.99998,0.0,0.00136]
[1777692982556,47.31,78474.82,0.0,-0.99998,0.0,0.00133]
[1777692983563,47.31,78471.76,0.0,-0.99998,0.0,0.00131]
[1777692984570,47.31,78470.04,0.0,-0.99998,0.0,0.0013]
[1777692985577,47.31,78468.77,0.0,-0.99998,0.0,0.0013]
[1777692986542,47.31,78468.77,0.0,-0.99998,0.0,0.0013]
[1777692986577,47.31,78468.77,0.0,-0.99998,0.0,0.0013]
[1777692986584,47.31,78467.03,0.0,-0.99998,0.0,0.00128]
[1777692987591,47.31,78464.71,0.0,-0.99998,0.0,0.00127]
[1777692988091,47.31,78464.71,0.0,-0.99998,0.0,0.00127]
[1777692988327,47.31,78464.71,0.0,-0.99998,0.0,0.00127]
[1777692988428,47.31,78464.71,0.0,-0.99998,0.0,0.00127]
[1777692992626,47.31,78465.35,0.0,-0.99998,0.0,0.00123]
[1777692997661,47.31,78464.11,0.0,-0.99998,0.0,0.00122]
[1777692999675,47.31,78461.94,0.0,-0.99998,0.0,0.00121]
[1777693002240,47.31,78462.72,0.0,-0.99998,0.0,0.00121]
[1777693002328,47.31,78462.72,0.0,-0.99998,0.0,0.00121]
[1777693003703,47.31,78459.1,0.0,-0.99998,0.0,0.00119]
[1777693011759,47.31,78458.44,0.0,-0.99998,0.0,0.00119]
[1777693014176,47.31,78458.44,0.0,-0.99998,0.0,0.00119]
[1777693014331,47.31,78458.44,0.0,-0.99998,0.0,0.00119]
[1777693014733,47.31,78458.44,0.0,-0.99998,0.0,0.00119]
[1777693014829,47.31,78458.44,0.0,-0.99998,0.0,0.00119]
[1777693014885,47.31,78457.97,0.0,-0.99998,0.0,0.00118]
[1777693024850,47.31,78457.9,0.0,-0.99998,0.0,0.00118]
[1777693025857,47.31,78461.61,0.0,-0.99998,0.0,0.00121]
[1777693026865,47.31,78462.72,0.0,-0.99998,0.0,0.00121]
[1777693027938,47.31,78462.72,0.0,-0.99998,0.0,0.00121]
[1777693028079,47.31,78462.72,0.0,-0.99998,0.0,0.00121]
[1777693032883,47.31,78462.88,0.0,-0.99998,0.0,0.00121]
[1777693033084,47.31,78462.88,0.0,-0.99998,0.0,0.00121]
[1777693033331,47.31,78462.95,0.0,-0.99998,0.0,0.00122]
[1777693033578,47.31,78462.95,0.0,-0.99998,0.0,0.00122]
[1777693033679,47.31,78462.95,0.0,-0.99998,0.0,0.00122]
[1777693038948,47.31,78462.75,0.0,-0.99998,0.0,0.00121]
[1777693041556,47.31,78463.22,0.0,-0.99998,0.0,0.00122]
[1777693041581,47.31,78463.22,0.0,-0.99998,0.0,0.00122]
[1777693047004,47.31,78463.91,0.0,-0.99998,0.0,0.00122]
[1777693051032,47.31,78464.54,0.0,-0.99998,0.0,0.00118]
[1777693051215,47.31,78464.54,0.0,-0.99998,0.0,0.00118]
[1777693051329,47.31,78464.54,0.0,-0.99998,0.0,0.00118]
[1777693051426,47.31,78464.54,0.0,-0.99998,0.0,0.00118]
[1777693057074,47.31,78464.85,0.0,-0.99998,0.0,0.00118]
[1777693057649,47.31,78464.85,0.0,-0.99998,0.0,0.00118]
[1777693057830,47.31,78464.85,0.0,-0.99998,0.0,0.00118]
[1777693066137,47.31,78465.1,0.0,-0.99998,0.0,0.00119]
[1777693071172,47.31,78466.2,0.0,-0.99998,0.0,0.00119]
[1777693072528,47.31,78466.2,0.0,-0.99998,0.0,0.00119]
[1777693072575,47.31,78466.2,0.0,-0.99998,0.0,0.00119]
[1777693073640,47.31,78466.49,0.0,-0.99998,0.0,0.00119]
[1777693073827,47.31,78466.49,0.0,-0.99998,0.0,0.00119]
[1777693073928,47.31,78466.47,0.0,-0.99998,0.0,0.00119]
[1777693080234,47.31,78466.59,0.0,-0.99998,0.0,0.00119]
[1777693086277,47.31,78466.77,0.0,-0.99998,0.0,0.0012]
[1777693087603,47.31,78466.77,0.0,-0.99998,0.0,0.0012]
[1777693087825,47.31,78466.77,0.0,-0.99998,0.0,0.0012]
[1777693089298,47.31,78467.78,0.0,-0.99998,0.0,0.0012]
[1777693090305,47.31,78468.82,0.0,-0.99998,0.0,0.00121]
[1777693092201,47.31,78468.78,0.0,-0.99998,0.0,0.00121]
[1777693092326,47.31,78468.78,0.0,-0.99998,0.0,0.00121]
[1777693092598,47.31,78468.78,0.0,-0.99998,0.0,0.00121]
[1777693092852,47.31,78468.78,0.0,-0.99998,0.0,0.00121]
[1777693092881,47.31,78462.23,0.0,-0.99998,0.0,0.00117]
[1777693093327,47.31,78451.32,0.0,-0.99999,0.0,0.00111]
[1777693094334,47.31,78450.73,0.0,-0.99999,0.0,0.0011]
[1777693096348,47.31,78442.04,0.0,-0.99999,0.0,0.00106]
[1777693097355,47.31,78449.68,0.0,-0.99999,0.0,0.0011]
[1777693099177,47.31,78449.68,0.0,-0.99999,0.0,0.0011]
[1777693098362,47.31,78449.41,0.0,-0.99999,0.0,0.0011]
[1777693099327,47.31,78449.41,0.0,-0.99999,0.0,0.0011]
[1777693099369,47.31,78447.83,0.0,-0.99999,0.0,0.00109]
[1777693100601,47.31,78447.83,0.0,-0.99999,0.0,0.00109]
[1777693100827,47.31,78447.83,0.0,-0.99999,0.0,0.00109]
[1777693100928,47.31,78448.9,0.0,-0.99999,0.0,0.00109]
[1777693104403,47.31,78443.51,0.0,-0.99999,0.0,0.00106]
[1777693106142,47.31,78443.51,0.0,-0.99999,0.0,0.00106]
[1777693105411,47.31,78444.78,0.0,-0.99999,0.0,0.00107]
[1777693106325,47.31,78444.78,0.0,-0.99999,0.0,0.00107]
[1777693111453,47.31,78444.26,0.0,-0.99999,0.0,0.00103]
[1777693112501,47.31,78444.26,0.0,-0.99999,0.0,0.00103]
[1777693112576,47.31,78444.26,0.0,-0.99999,0.0,0.00103]
[1777693112655,47.31,78444.26,0.0,-0.99999,0.0,0.00103]
[1777693115832,47.31,78444.17,0.0,-0.99999,0.0,0.00103]
[1777693116079,47.31,78444.17,0.0,-0.99999,0.0,0.00103]
[1777693130586,47.31,78443.49,0.0,-0.99999,0.0,0.00103]
[1777693135621,47.31,78443.68,0.0,-0.99999,0.0,0.00103]
[1777693136969,47.31,78443.68,0.0,-0.99999,0.0,0.00103]
[1777693137077,47.31,78443.68,0.0,-0.99999,0.0,0.00103]
[1777693138123,47.31,78443.68,0.0,-0.99999,0.0,0.00103]
[1777693138160,47.31,78443.64,0.0,-0.99999,0.0,0.00103]
[1777693138325,47.31,78443.64,0.0,-0.99999,0.0,0.00103]
[1777693144684,47.31,78443.45,0.0,-0.99999,0.0,0.00103]
[1777693147707,47.31,78442.31,0.0,-0.99999,0.0,0.00102]
[1777693148394,47.31,78442.31,0.0,-0.99999,0.0,0.00102]
[1777693148576,47.31,78442.31,0.0,-0.99999,0.0,0.00102]
[1777693153749,47.31,78442.93,0.0,-0.99999,0.0,0.00102]
[1777693156770,47.31,78441.58,0.0,-0.99999,0.0,0.00102]
[1777693158784,47.31,78440.09,0.0,-0.99999,0.0,0.00101]
[1777693159791,47.31,78438.73,0.0,-0.99999,0.0,0.001]
[1777693160892,47.31,78438.73,0.0,-0.99999,0.0,0.001]
[1777693161078,47.31,78438.73,0.0,-0.99999,0.0,0.001]
[1777693162215,47.31,78438.8,0.0,-0.99999,0.0,0.001]
[1777693162327,47.31,78438.79,0.0,-0.99999,0.0,0.001]
[1777693162429,47.31,78438.79,0.0,-0.99999,0.0,0.001]
[1777693170868,47.31,78438.45,0.0,-0.99999,0.0,0.001]
[1777693171875,47.31,78438.76,0.0,-0.99999,0.0,0.00097]
[1777693178924,47.31,78438.69,0.0,-0.99999,0.0,0.00097]
[1777693183959,47.31,78438.7,0.0,-0.99999,0.0,0.00097]
[1777693184481,47.31,78438.7,0.0,-0.99999,0.0,0.00097]
[1777693184580,47.31,78438.7,0.0,-0.99999,0.0,0.00097]
[1777693192015,47.31,78438.56,0.0,-0.99999,0.0,0.00097]
[1777693197050,47.31,78438.63,0.0,-0.99999,0.0,0.00097]
[1777693207119,47.31,78438.61,0.0,-0.99999,0.0,0.00097]
[1777693213162,47.31,78438.29,0.0,-0.99999,0.0,0.00096]
[1777693216665,47.31,78437.8,0.0,-0.99999,0.0,0.00096]
[1777693216831,47.31,78437.8,0.0,-0.99999,0.0,0.00096]
[1777693218008,47.31,78437.8,0.0,-0.99999,0.0,0.00096]
[1777693218076,47.31,78437.8,0.0,-0.99999,0.0,0.00096]
[1777693218109,47.31,78437.8,0.0,-0.99999,0.0,0.00096]
[1777693222231,47.31,78436.82,0.0,-0.99999,0.0,0.00096]
[1777693225277,47.31,78437.11,0.0,-0.99999,0.0,0.00096]
[1777693225325,47.31,78437.02,0.0,-0.99999,0.0,0.00096]
[1777693230973,47.31,78436.87,0.0,-0.99999,0.0,0.00096]
[1777693231078,47.31,78436.87,0.0,-0.99999,0.0,0.00096]
[1777693231087,47.31,78436.87,0.0,-0.99999,0.0,0.00096]
[1777693231325,47.31,78436.87,0.0,-0.99999,0.0,0.00096]
[1777693232301,47.31,78436.25,0.0,-0.99999,0.0,0.00092]
[1777693238313,47.31,78435.88,0.0,-0.99999,0.0,0.00092]
[1777693238324,47.31,78435.88,0.0,-0.99999,0.0,0.00092]
[1777693237339,47.31,78429.16,0.0,-0.99999,0.0,0.00089]
[1777693238343,47.31,78425.89,0.0,-0.99999,0.0,0.00087]
[1777693239350,47.31,78424.9,0.0,-0.99999,0.0,0.00087]
[1777693242371,47.31,78423.71,0.0,-0.99999,0.0,0.00086]
[1777693243378,47.31,78422.25,0.0,-0.99999,0.0,0.00086]
[1777693244481,47.31,78422.25,0.0,-0.99999,0.0,0.00086]
[1777693244575,47.31,78422.25,0.0,-0.99999,0.0,0.00086]
[1777693244955,47.31,78422.25,0.0,-0.99999,0.0,0.00086]
[1777693245077,47.31,78422.25,0.0,-0.99999,0.0,0.00086]
[1777693245176,47.31,78422.25,0.0,-0.99999,0.0,0.00086]
[1777693249420,47.31,78423.77,0.0,-0.99999,0.0,0.00086]
[1777693251143,47.31,78423.77,0.0,-0.99999,0.0,0.00086]
[1777693251327,47.31,78423.77,0.0,-0.99999,0.0,0.00086]
[1777693256469,47.31,78423.16,0.0,-0.99999,0.0,0.00086]
[1777693261504,47.31,78422.7,0.0,-0.99999,0.0,0.00086]
[1777693267114,47.31,78422.53,0.0,-0.99999,0.0,0.00086]
[1777693267325,47.31,78422.53,0.0,-0.99999,0.0,0.00086]
[1777693267215,47.31,78421.5,0.0,-0.99999,0.0,0.00085]
[1777693268632,47.31,78421.5,0.0,-0.99999,0.0,0.00085]
[1777693268831,47.31,78421.5,0.0,-0.99999,0.0,0.00085]
[1777693268889,47.31,78421.12,0.0,-0.99999,0.0,0.00085]
[1777693270570,47.31,78419.82,0.0,-0.99999,0.0,0.00084]
[1777693271575,47.31,78415.25,0.0,-0.99999,0.0,0.00083]
[1777693272459,47.31,78415.25,0.0,-0.99999,0.0,0.00083]
[1777693272576,47.31,78415.25,0.0,-0.99999,0.0,0.00083]
[1777693274596,47.31,78414.23,0.0,-0.99999,0.0,0.00082]
[1777693277617,47.31,78408.03,0.0,-0.99999,0.0,0.00079]
[1777693279264,47.31,78408.03,0.0,-0.99999,0.0,0.00079]
[1777693279328,47.31,78408.03,0.0,-0.99999,0.0,0.00079]
[1777693279366,47.31,78407.08,0.0,-0.99999,0.0,0.00079]
[1777693281192,47.31,78406.65,0.0,-0.99999,0.0,0.00079]
[1777693281328,47.31,78406.65,0.0,-0.99999,0.0,0.00079]
[1777693281294,47.31,78407.38,0.0,-0.99999,0.0,0.00079]
[1777693281645,47.31,78406.35,0.0,-0.99999,0.0,0.00079]
[1777693284089,47.31,78406.73,0.0,-0.99999,0.0,0.00079]
[1777693284338,47.31,78406.73,0.0,-0.99999,0.0,0.00079]
[1777693287687,47.31,78405.23,0.0,-0.99999,0.0,0.00078]
[1777693288693,47.31,78403.74,0.0,-0.99999,0.0,0.00078]
[1777693290186,47.31,78403.74,0.0,-0.99999,0.0,0.00078]
[1777693290333,47.31,78403.74,0.0,-0.99999,0.0,0.00078]
[1777693290345,47.31,78401.64,0.0,-0.99999,0.0,0.00077]
[1777693291715,47.31,78401.07,0.0,-0.99999,0.0,0.00074]
[1777693292452,47.31,78401.07,0.0,-0.99999,0.0,0.00074]
[1777693292577,47.31,78401.07,0.0,-0.99999,0.0,0.00074]
[1777693292721,47.31,78400.8,0.0,-0.99999,0.0,0.00074]
[1777693295743,47.31,78399.21,0.0,-0.99999,0.0,0.00073]
[1777693298245,47.31,78398.8,0.0,-0.99999,0.0,0.00073]
[1777693298327,47.31,78398.8,0.0,-0.99999,0.0,0.00073]
[1777693298290,47.31,78392.15,0.0,-0.99999,0.0,0.0007]
[1777693302232,47.31,78391.64,0.0,-0.99999,0.0,0.0007]
[1777693302326,47.31,78391.64,0.0,-0.99999,0.0,0.0007]
[1777693302333,47.31,78391.4,0.0,-0.99999,0.0,0.0007]
[1777693303799,47.31,78392.67,0.0,-0.99999,0.0,0.00071]
[1777693304504,47.31,78392.67,0.0,-0.99999,0.0,0.00071]
[1777693304575,47.31,78392.67,0.0,-0.99999,0.0,0.00071]
[1777693304806,47.31,78404.03,0.0,-0.99999,0.0,0.00075]
[1777693305813,47.31,78404.67,0.0,-0.99999,0.0,0.00075]
[1777693310250,47.31,78404.71,0.0,-0.99999,0.0,0.00075]
[1777693310332,47.31,78404.71,0.0,-0.99999,0.0,0.00075]
[1777693310606,47.31,78404.66,0.0,-0.99999,0.0,0.00075]
[1777693310828,47.31,78404.66,0.0,-0.99999,0.0,0.00075]
[1777693310929,47.31,78404.66,0.0,-0.99999,0.0,0.00075]
[1777693314876,47.31,78403.7,0.0,-0.99999,0.0,0.00075]
[1777693319911,47.31,78403.05,0.0,-0.99999,0.0,0.00075]
[1777693322923,47.31,78403.1,0.0,-0.99999,0.0,0.00075]
[1777693322932,47.31,78401.62,0.0,-0.99999,0.0,0.00074]
[1777693323939,47.31,78397.95,0.0,-0.99999,0.0,0.00073]
[1777693331995,47.31,78397.28,0.0,-0.99999,0.0,0.00072]
[1777693335016,47.31,78400.61,0.0,-0.99999,0.0,0.00074]
[1777693336023,47.31,78401.63,0.0,-0.99999,0.0,0.00074]
[1777693338301,47.31,78401.63,0.0,-0.99999,0.0,0.00074]
[1777693338328,47.31,78401.63,0.0,-0.99999,0.0,0.00074]
[1777693338403,47.31,78401.58,0.0,-0.99999,0.0,0.00074]
[1777693345086,47.31,78401.35,0.0,-0.99999,0.0,0.00074]
[1777693351128,47.31,78401.31,0.0,-0.99999,0.0,0.00071]
[1777693363212,47.31,78401.08,0.0,-0.99999,0.0,0.00071]
[1777693370265,47.31,78401.1,0.0,-0.99999,0.0,0.00071]
[1777693381342,47.31,78401.08,0.0,-0.99999,0.0,0.00071]
[1777693387384,47.31,78400.03,0.0,-0.99999,0.0,0.00071]
[1777693392419,47.31,78399.48,0.0,-0.99999,0.0,0.00071]
[1777693401482,47.31,78399.45,0.0,-0.99999,0.0,0.00071]
[1777693406518,47.31,78399.45,0.0,-0.99999,0.0,0.00071]
[1777693411553,47.31,78399.36,0.0,-0.99999,0.0,0.00068]
[1777693417595,47.31,78399.49,0.0,-0.99999,0.0,0.00068]
[1777693422629,47.31,78399.79,0.0,-0.99999,0.0,0.00068]
[1777693435723,47.31,78399.39,0.0,-0.99999,0.0,0.00068]
[1777693441180,47.31,78399.39,0.0,-0.99999,0.0,0.00068]
[1777693447108,47.31,78398.46,0.0,-0.99999,0.0,0.00068]
[1777693447195,47.31,78393.52,0.0,-0.99999,0.0,0.00066]
[1777693452842,47.31,78394.24,0.0,-0.99999,0.0,0.00066]
[1777693456556,47.31,78393.23,0.0,-0.99999,0.0,0.00066]
[1777693462912,47.31,78393.27,0.0,-0.99999,0.0,0.00066]
[1777693467979,47.31,78393.27,0.0,-0.99999,0.0,0.00066]
[1777693468563,47.31,78397.08,0.0,-0.99999,0.0,0.00067]
[1777693469077,47.31,78397.08,0.0,-0.99999,0.0,0.00067]
[1777693469165,47.31,78398.56,0.0,-0.99999,0.0,0.00068]
[1777693471063,47.31,78398.23,0.0,-0.99999,0.0,0.00067]
[1777693471075,47.31,78398.23,0.0,-0.99999,0.0,0.00067]
[1777693471164,47.31,78398.19,0.0,-0.99999,0.0,0.00065]
[1777693479024,47.31,78398.16,0.0,-0.99999,0.0,0.00065]
[1777693483140,47.31,78398.16,0.0,-0.99999,0.0,0.00065]
[1777693483327,47.31,78398.16,0.0,-0.99999,0.0,0.00065]
[1777693489094,47.31,78398.35,0.0,-0.99999,0.0,0.00065]
[1777693495136,47.31,78398.25,0.0,-0.99999,0.0,0.00065]
[1777693500171,47.31,78395.73,0.0,-0.99999,0.0,0.00064]
[1777693502185,47.31,78394.48,0.0,-0.99999,0.0,0.00064]
[1777693502878,47.31,78394.48,0.0,-0.99999,0.0,0.00064]
[1777693503076,47.31,78394.48,0.0,-0.99999,0.0,0.00064]
[1777693503192,47.31,78394.13,0.0,-0.99999,0.0,0.00064]
[1777693503742,47.31,78394.13,0.0,-0.99999,0.0,0.00064]
[1777693503827,47.31,78394.13,0.0,-0.99999,0.0,0.00064]
[1777693504199,47.31,78392.72,0.0,-0.99999,0.0,0.00063]
[1777693506213,47.31,78391.79,0.0,-0.99999,0.0,0.00063]
[1777693508227,47.31,78390.07,0.0,-0.99999,0.0,0.00062]
[1777693508885,47.31,78390.07,0.0,-0.99999,0.0,0.00062]
[1777693509078,47.31,78390.07,0.0,-0.99999,0.0,0.00062]
[1777693509233,47.31,78390.07,0.0,-0.99999,0.0,0.00062]
[1777693509327,47.31,78390.07,0.0,-0.99999,0.0,0.00062]
[1777693509332,47.31,78389.54,0.0,-0.99999,0.0,0.00062]
[1777693511248,47.31,78388.53,0.0,-0.99999,0.0,0.00062]
[1777693513262,47.31,78383.3,0.0,-0.99999,0.0,0.0006]
[1777693514405,47.31,78383.3,0.0,-0.99999,0.0,0.0006]
[1777693514576,47.31,78383.3,0.0,-0.99999,0.0,0.0006]
[1777693514579,47.31,78383.34,0.0,-0.99999,0.0,0.0006]
[1777693515211,47.31,78383.34,0.0,-0.99999,0.0,0.0006]
[1777693515327,47.31,78383.34,0.0,-0.99999,0.0,0.0006]
[1777693521317,47.31,78383.42,0.0,-0.99999,0.0,0.0006]
[1777693526353,47.31,78384.42,0.0,-0.99999,0.0,0.0006]
[1777693528370,47.31,78385.49,0.0,-0.99999,0.0,0.00061]
[1777693529924,47.31,78385.49,0.0,-0.99999,0.0,0.00061]
[1777693530076,47.31,78385.49,0.0,-0.99999,0.0,0.00061]
[1777693530469,47.31,78385.49,0.0,-0.99999,0.0,0.00061]
[1777693530579,47.31,78385.49,0.0,-0.99999,0.0,0.00061]
[1777693530504,47.31,78385.7,0.0,-0.99999,0.0,0.00061]
[1777693531391,47.31,78387.14,0.0,-0.99999,0.0,0.00059]
[1777693532398,47.31,78385.91,0.0,-0.99999,0.0,0.00059]
[1777693534081,47.31,78385.5,0.0,-0.99999,0.0,0.00058]
[1777693534325,47.31,78385.5,0.0,-0.99999,0.0,0.00058]
[1777693535419,47.31,78383.71,0.0,-0.99999,0.0,0.00058]
[1777693536224,47.31,78383.71,0.0,-0.99999,0.0,0.00058]
[1777693536326,47.31,78383.71,0.0,-0.99999,0.0,0.00058]
[1777693536426,47.31,78383.27,0.0,-0.99999,0.0,0.00058]
[1777693544482,47.31,78383.31,0.0,-0.99999,0.0,0.00058]
[1777693547618,47.31,78383.32,0.0,-0.99999,0.0,0.00058]
[1777693547826,47.31,78383.51,0.0,-0.99999,0.0,0.00058]
[1777693553545,47.31,78383.94,0.0,-0.99999,0.0,0.00058]
[1777693554779,47.31,78383.99,0.0,-0.99999,0.0,0.00058]
[1777693554826,47.31,78383.99,0.0,-0.99999,0.0,0.00058]
[1777693555211,47.31,78383.99,0.0,-0.99999,0.0,0.00058]
[1777693555328,47.31,78383.99,0.0,-0.99999,0.0,0.00058]
[1777693555559,47.31,78383.82,0.0,-0.99999,0.0,0.00058]
[1777693561601,47.31,78381.9,0.0,-0.99999,0.0,0.00057]
[1777693562608,47.31,78378.94,0.0,-0.99999,0.0,0.00056]
[1777693563614,47.31,78377.02,0.0,-0.99999,0.0,0.00056]
[1777693563877,47.31,78377.02,0.0,-0.99999,0.0,0.00056]
[1777693564077,47.31,78377.02,0.0,-0.99999,0.0,0.00056]
[1777693564370,47.31,78377.02,0.0,-0.99999,0.0,0.00056]
[1777693564576,47.31,78377.02,0.0,-0.99999,0.0,0.00056]
[1777693564622,47.31,78375.79,0.0,-0.99999,0.0,0.00055]
[1777693569657,47.31,78375.4,0.0,-0.99999,0.0,0.00055]
[1777693570923,47.31,78375.4,0.0,-0.99999,0.0,0.00055]
[1777693571082,47.31,78375.4,0.0,-0.99999,0.0,0.00055]
[1777693571260,47.31,78375.4,0.0,-0.99999,0.0,0.00055]
[1777693571328,47.31,78375.4,0.0,-0.99999,0.0,0.00055]
[1777693571671,47.31,78375.54,0.0,-0.99999,0.0,0.00055]
[1777693577713,47.31,78374.54,0.0,-0.99999,0.0,0.00055]
[1777693579887,47.31,78374.79,0.0,-0.99999,0.0,0.00055]
[1777693580023,47.31,78374.79,0.0,-0.99999,0.0,0.00055]
[1777693580078,47.31,78374.79,0.0,-0.99999,0.0,0.00055]
[1777693580177,47.31,78374.75,0.0,-0.99999,0.0,0.00055]
[1777693582748,47.31,78372.25,0.0,-0.99999,0.0,0.00054]
[1777693584297,47.31,78372.25,0.0,-0.99999,0.0,0.00054]
[1777693584327,47.31,78372.25,0.0,-0.99999,0.0,0.00054]
[1777693584387,47.31,78370.51,0.0,-0.99999,0.0,0.00054]
[1777693585217,47.31,78370.51,0.0,-0.99999,0.0,0.00054]
[1777693585326,47.31,78370.51,0.0,-0.99999,0.0,0.00054]
[1777693585368,47.31,78369.44,0.0,-0.99999,0.0,0.00054]
[1777693585769,47.31,78367.54,0.0,-0.99999,0.0,0.00053]
[1777693591811,47.31,78367.51,0.0,-0.99999,0.0,0.00051]
[1777693594069,47.31,78367.26,0.0,-0.99999,0.0,0.00051]
[1777693594077,47.31,78367.26,0.0,-0.99999,0.0,0.00051]
[1777693599868,47.31,78371.05,0.0,-0.99999,0.0,0.00052]
[1777693601156,47.31,78371.05,0.0,-0.99999,0.0,0.00052]
[1777693601326,47.31,78371.05,0.0,-0.99999,0.0,0.00052]
[1777693601707,47.31,78373.17,0.0,-0.99999,0.0,0.00053]
[1777693601828,47.31,78373.17,0.0,-0.99999,0.0,0.00053]
[1777693601881,47.31,78375.34,0.0,-0.99999,0.0,0.00053]
[1777693607352,47.31,78375.45,0.0,-0.99999,0.0,0.00053]
[1777693612959,47.31,78375.58,0.0,-0.99999,0.0,0.00053]
[1777693615980,47.31,78373.93,0.0,-0.99999,0.0,0.00053]
[1777693616824,47.31,78373.93,0.0,-0.99999,0.0,0.00053]
[1777693617077,47.31,78373.93,0.0,-0.99999,0.0,0.00053]
[1777693617372,47.31,78373.93,0.0,-0.99999,0.0,0.00053]
[1777693617576,47.31,78373.93,0.0,-0.99999,0.0,0.00053]
[1777693617677,47.31,78373.93,0.0,-0.99999,0.0,0.00053]
[1777693619000,47.31,78374.8,0.0,-0.99999,0.0,0.00053]
[1777693623029,47.31,78373.87,0.0,-0.99999,0.0,0.00053]
[1777693628065,47.31,78373.83,0.0,-0.99999,0.0,0.00053]
[1777693633100,47.31,78373.83,0.0,-0.99999,0.0,0.00053]
[1777693643170,47.31,78374.22,0.0,-0.99999,0.0,0.00053]
[1777693643768,47.31,78374.22,0.0,-0.99999,0.0,0.00053]
[1777693643828,47.31,78374.22,0.0,-0.99999,0.0,0.00053]
[1777693644533,47.31,78374.22,0.0,-0.99999,0.0,0.00053]
[1777693644576,47.31,78374.22,0.0,-0.99999,0.0,0.00053]
[1777693644676,47.31,78374.26,0.0,-0.99999,0.0,0.00053]
[1777693650219,47.31,78374.22,0.0,-0.99999,0.0,0.00053]
[1777693652233,47.31,78373.18,0.0,-0.99999,0.0,0.00051]
[1777693655254,47.31,78375.16,0.0,-0.99999,0.0,0.00051]
[1777693656027,47.31,78375.16,0.0,-0.99999,0.0,0.00051]
[1777693656074,47.31,78375.16,0.0,-0.99999,0.0,0.00051]
[1777693656175,47.31,78375.16,0.0,-0.99999,0.0,0.00051]
[1777693656799,47.31,78375.16,0.0,-0.99999,0.0,0.00051]
[1777693656828,47.31,78375.16,0.0,-0.99999,0.0,0.00051]
[1777693662303,47.31,78375.19,0.0,-0.99999,0.0,0.00051]
[1777693664317,47.31,78378.85,0.0,-0.99999,0.0,0.00052]
[1777693665388,47.31,78378.85,0.0,-0.99999,0.0,0.00052]
[1777693665575,47.31,78378.85,0.0,-0.99999,0.0,0.00052]
[1777693665676,47.31,78379.84,0.0,-0.99999,0.0,0.00052]
[1777693666387,47.31,78379.84,0.0,-0.99999,0.0,0.00052]
[1777693666576,47.31,78379.84,0.0,-0.99999,0.0,0.00052]
[1777693669352,47.31,78383.02,0.0,-0.99999,0.0,0.00053]
[1777693670359,47.31,78388.54,0.0,-0.99999,0.0,0.00055]
[1777693671366,47.31,78381.44,0.0,-0.99999,0.0,0.00053]
[1777693672156,47.31,78381.44,0.0,-0.99999,0.0,0.00053]
[1777693672373,47.31,78381.58,0.0,-0.99999,0.0,0.00053]
[1777693673097,47.31,78381.58,0.0,-0.99999,0.0,0.00053]
[1777693674061,47.31,78381.54,0.0,-0.99999,0.0,0.00053]
[1777693674394,47.31,78381.54,0.0,-0.99999,0.0,0.00053]
[1777693674436,47.31,78381.51,0.0,-0.99999,0.0,0.00053]
[1777693679422,47.31,78380.4,0.0,-0.99999,0.0,0.00053]
[1777693681436,47.31,78376.73,0.0,-0.99999,0.0,0.00052]
[1777693682553,47.31,78376.73,0.0,-0.99999,0.0,0.00052]
[1777693682576,47.31,78376.73,0.0,-0.99999,0.0,0.00052]
[1777693682678,47.31,78376.76,0.0,-0.99999,0.0,0.00052]
[1777693683663,47.31,78376.76,0.0,-0.99999,0.0,0.00052]
[1777693683826,47.31,78376.41,0.0,-0.99999,0.0,0.00051]
[1777693688543,47.31,78375.96,0.0,-0.99999,0.0,0.00051]
[1777693688576,47.31,78375.96,0.0,-0.99999,0.0,0.00051]
[1777693688639,47.31,78378.99,0.0,-0.99999,0.0,0.00052]
[1777693689632,47.31,78378.99,0.0,-0.99999,0.0,0.00052]
[1777693689827,47.31,78379.66,0.0,-0.99999,0.0,0.00052]
[1777693699564,47.31,78379.85,0.0,-0.99999,0.0,0.00052]
[1777693705086,47.31,78379.62,0.0,-0.99999,0.0,0.00052]
[1777693705325,47.31,78379.62,0.0,-0.99999,0.0,0.00052]
[1777693705606,47.31,78379.51,0.0,-0.99999,0.0,0.00052]
[1777693705907,47.31,78379.51,0.0,-0.99999,0.0,0.00052]
[1777693706076,47.31,78379.51,0.0,-0.99999,0.0,0.00052]
[1777693716683,47.31,78379.03,0.0,-0.99999,0.0,0.0005]
[1777693718246,47.31,78378.48,0.0,-0.99999,0.0,0.0005]
[1777693718325,47.31,78378.48,0.0,-0.99999,0.0,0.0005]
[1777693718697,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693719567,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693719577,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693719704,47.31,78378.72,0.0,-0.99999,0.0,0.0005]
[1777693729774,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693730413,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693730575,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693730781,47.31,78379.37,0.0,-0.99999,0.0,0.0005]
[1777693731747,47.31,78379.37,0.0,-0.99999,0.0,0.0005]
[1777693731831,47.31,78379.37,0.0,-0.99999,0.0,0.0005]
[1777693735816,47.31,78378.67,0.0,-0.99999,0.0,0.0005]
[1777693736477,47.31,78378.67,0.0,-0.99999,0.0,0.0005]
[1777693736579,47.31,78378.67,0.0,-0.99999,0.0,0.0005]
[1777693736783,47.31,78378.67,0.0,-0.99999,0.0,0.0005]
[1777693736832,47.31,78378.67,0.0,-0.99999,0.0,0.0005]
[1777693736823,47.31,78379.3,0.0,-0.99999,0.0,0.0005]
[1777693736933,47.31,78379.3,0.0,-0.99999,0.0,0.0005]
[1777693743872,47.31,78379.3,0.0,-0.99999,0.0,0.0005]
[1777693747305,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693747327,47.31,78379.65,0.0,-0.99999,0.0,0.0005]
[1777693747507,47.31,78379.74,0.0,-0.99999,0.0,0.0005]
[1777693748818,47.31,78379.74,0.0,-0.99999,0.0,0.0005]
[1777693748826,47.31,78379.74,0.0,-0.99999,0.0,0.0005]
[1777693747899,47.31,78380.52,0.0,-0.99999,0.0,0.00051]
[1777693758249,47.31,78380.9,0.0,-0.99999,0.0,0.00051]
[1777693760990,47.31,78381.58,0.0,-0.99999,0.0,0.00051]
[1777693763122,47.31,78381.3,0.0,-0.99999,0.0,0.00051]
[1777693763329,47.31,78381.3,0.0,-0.99999,0.0,0.00051]
[1777693763430,47.31,78379.82,0.0,-0.99999,0.0,0.0005]
[1777693764665,47.31,78379.82,0.0,-0.99999,0.0,0.0005]
[1777693764829,47.31,78379.82,0.0,-0.99999,0.0,0.0005]
[1777693770397,47.31,78380.34,0.0,-0.99999,0.0,0.0005]
[1777693770580,47.31,78380.34,0.0,-0.99999,0.0,0.0005]
[1777693771064,47.31,78380.15,0.0,-0.99999,0.0,0.00048]
[1777693778113,47.31,78379.8,0.0,-0.99999,0.0,0.00048]
[1777693783154,47.31,78380.04,0.0,-0.99999,0.0,0.00048]
[1777693783326,47.31,78380.04,0.0,-0.99999,0.0,0.00048]
[1777693792260,47.31,78380.0,0.0,-0.99999,0.0,0.00048]
[1777693801326,47.31,78380.03,0.0,-0.99999,0.0,0.00048]
[1777693807579,47.31,78379.89,0.0,-0.99999,0.0,0.00048]
[1777693807825,47.31,78379.89,0.0,-0.99999,0.0,0.00048]
[1777693807891,47.31,78379.89,0.0,-0.99999,0.0,0.00048]
[1777693809464,47.31,78379.92,0.0,-0.99999,0.0,0.00048]
[1777693809576,47.31,78379.92,0.0,-0.99999,0.0,0.00048]
[1777693811397,47.31,78379.27,0.0,-0.99999,0.0,0.00048]
[1777693816436,47.31,78379.13,0.0,-0.99999,0.0,0.00048]
[1777693823485,47.31,78379.63,0.0,-0.99999,0.0,0.00048]
[1777693828520,47.31,78379.39,0.0,-0.99999,0.0,0.00048]
[1777693832548,47.31,78383.38,0.0,-0.99999,0.0,0.00047]
[1777693834081,47.31,78383.5,0.0,-0.99999,0.0,0.00047]
[1777693834562,47.31,78385.86,0.0,-0.99999,0.0,0.00048]
[1777693836109,47.31,78386.11,0.0,-0.99999,0.0,0.00048]
[1777693836328,47.31,78386.11,0.0,-0.99999,0.0,0.00048]
[1777693836576,47.31,78387.57,0.0,-0.99999,0.0,0.00048]
[1777693843625,47.31,78387.35,0.0,-0.99999,0.0,0.00048]
[1777693850674,47.31,78387.11,0.0,-0.99999,0.0,0.00048]
[1777693851494,47.31,78387.11,0.0,-0.99999,0.0,0.00048]
[1777693851577,47.31,78387.11,0.0,-0.99999,0.0,0.00048]
[1777693851898,47.31,78387.11,0.0,-0.99999,0.0,0.00048]
[1777693852084,47.31,78387.11,0.0,-0.99999,0.0,0.00048]
[1777693852688,47.31,78387.04,0.0,-0.99999,0.0,0.00048]
[1777693858751,47.31,78387.8,0.0,-0.99999,0.0,0.00048]
[1777693859922,47.31,78387.8,0.0,-0.99999,0.0,0.00048]
[1777693860076,47.31,78387.44,0.0,-0.99999,0.0,0.00048]
[1777693865800,47.31,78386.71,0.0,-0.99999,0.0,0.00048]
[1777693866809,47.31,78382.28,0.0,-0.99999,0.0,0.00047]
[1777693867300,47.31,78382.28,0.0,-0.99999,0.0,0.00047]
[1777693867325,47.31,78382.28,0.0,-0.99999,0.0,0.00047]
[1777693869127,47.31,78381.89,0.0,-0.99999,0.0,0.00047]
[1777693869325,47.31,78381.89,0.0,-0.99999,0.0,0.00047]
[1777693869830,47.31,78381.85,0.0,-0.99999,0.0,0.00047]
[1777693877468,47.31,78381.81,0.0,-0.99999,0.0,0.00047]
[1777693877575,47.31,78381.81,0.0,-0.99999,0.0,0.00047]
[1777693886948,47.31,78381.78,0.0,-0.99999,0.0,0.00047]
[1777693894308,47.31,78381.78,0.0,-0.99999,0.0,0.00047]
[1777693894325,47.31,78381.78,0.0,-0.99999,0.0,0.00047]
[1777693894855,47.31,78381.78,0.0,-0.99999,0.0,0.00047]
[1777693894894,47.31,78381.78,0.0,-0.99999,0.0,0.00045]
[1777693895076,47.31,78381.78,0.0,-0.99999,0.0,0.00045]
[1777693901116,47.31,78381.51,0.0,-0.99999,0.0,0.00045]
[1777693901217,47.31,78381.51,0.0,-0.99999,0.0,0.00045]
[1777693901318,47.31,78384.32,0.0,-0.99999,0.0,0.00046]
[1777693902054,47.31,78387.32,0.0,-0.99999,0.0,0.00046]
[1777693906030,47.31,78387.82,0.0,-0.99999,0.0,0.00047]
[1777693906077,47.31,78387.82,0.0,-0.99999,0.0,0.00047]
[1777693906082,47.31,78390.59,0.0,-0.99999,0.0,0.00047]
[1777693907133,47.31,78390.59,0.0,-0.99999,0.0,0.00047]
[1777693907326,47.31,78390.59,0.0,-0.99999,0.0,0.00047]
[1777693907366,47.31,78391.81,0.0,-0.99999,0.0,0.00048]
[1777693911043,47.31,78391.84,0.0,-0.99999,0.0,0.00048]
[1777693911075,47.31,78391.84,0.0,-0.99999,0.0,0.00048]
[1777693911117,47.31,78392.75,0.0,-0.99999,0.0,0.00048]
[1777693914119,47.31,78393.39,0.0,-0.99999,0.0,0.00048]
[1777693914326,47.31,78393.39,0.0,-0.99999,0.0,0.00048]
[1777693916152,47.31,78399.4,0.0,-0.99999,0.0,0.0005]
[1777693917888,47.31,78399.4,0.0,-0.99999,0.0,0.0005]
[1777693917990,47.31,78400.94,0.0,-0.99999,0.0,0.0005]
[1777693918075,47.31,78400.94,0.0,-0.99999,0.0,0.0005]
[1777693918440,47.31,78400.94,0.0,-0.99999,0.0,0.0005]
[1777693918577,47.31,78400.94,0.0,-0.99999,0.0,0.0005]
[1777693918677,47.31,78400.79,0.0,-0.99999,0.0,0.0005]
[1777693930346,47.31,78400.86,0.0,-0.99999,0.0,0.0005]
[1777693930576,47.31,78400.86,0.0,-0.99999,0.0,0.0005]
[1777693937858,47.31,78401.39,0.0,-0.99999,0.0,0.0005]
[1777693937959,47.31,78400.21,0.0,-0.99999,0.0,0.0005]
[1777693938075,47.31,78400.21,0.0,-0.99999,0.0,0.0005]
[1777693938309,47.31,78395.58,0.0,-0.99999,0.0,0.00049]
[1777693940533,47.31,78395.58,0.0,-0.99999,0.0,0.00049]
[1777693940575,47.31,78395.58,0.0,-0.99999,0.0,0.00049]
[1777693940635,47.31,78395.58,0.0,-0.99999,0.0,0.00049]
[1777693946452,47.31,78396.2,0.0,-0.99999,0.0,0.00049]
[1777693946574,47.31,78396.2,0.0,-0.99999,0.0,0.00049]
[1777693951399,47.31,78395.66,0.0,-0.99999,0.0,0.00047]
[1777693957442,47.31,78396.14,0.0,-0.99999,0.0,0.00047]
[1777693959627,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693959826,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693960348,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693960579,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693960680,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693968553,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693974843,47.31,78396.05,0.0,-0.99999,0.0,0.00047]
[1777693982652,47.31,78387.47,0.0,-0.99999,0.0,0.00045]
[1777693983659,47.31,78389.45,0.0,-0.99999,0.0,0.00045]
[1777693986680,47.31,78391.73,0.0,-0.99999,0.0,0.00046]
[1777693987393,47.31,78391.73,0.0,-0.99999,0.0,0.00046]
[1777693987575,47.31,78391.73,0.0,-0.99999,0.0,0.00046]
[1777693987687,47.31,78393.44,0.0,-0.99999,0.0,0.00046]
[1777693988694,47.31,78394.57,0.0,-0.99999,0.0,0.00046]
[1777693991715,47.31,78395.72,0.0,-0.99999,0.0,0.00047]
[1777693994737,47.31,78405.09,0.0,-0.99999,0.0,0.00049]
[1777693995744,47.31,78406.25,0.0,-0.99999,0.0,0.00049]
[1777693997758,47.31,78407.56,0.0,-0.99999,0.0,0.0005]
[1777693998765,47.31,78408.95,0.0,-0.99999,0.0,0.0005]
[1777694001786,47.31,78404.25,0.0,-0.99999,0.0,0.00049]
[1777694009842,47.31,78404.42,0.0,-0.99999,0.0,0.00049]
[1777694015886,47.31,78405.33,0.0,-0.99999,0.0,0.00047]
[1777694022939,47.31,78405.69,0.0,-0.99999,0.0,0.00047]
[1777694027974,47.31,78405.17,0.0,-0.99999,0.0,0.00047]
[1777694034016,47.31,78405.81,0.0,-0.99999,0.0,0.00047]
[1777694044086,47.31,78405.45,0.0,-0.99999,0.0,0.00047]
[1777694049121,47.31,78405.3,0.0,-0.99999,0.0,0.00047]
[1777694052142,47.31,78406.34,0.0,-0.99999,0.0,0.00047]
[1777694057176,47.31,78405.59,0.0,-0.99999,0.0,0.00047]
[1777694063219,47.31,78406.2,0.0,-0.99999,0.0,0.00047]
[1777694068254,47.31,78406.16,0.0,-0.99999,0.0,0.00047]
[1777694074296,47.31,78406.48,0.0,-0.99999,0.0,0.00046]
[1777694080338,47.31,78406.0,0.0,-0.99999,0.0,0.00045]
[1777694088394,47.31,78405.78,0.0,-0.99999,0.0,0.00045]
[1777694092422,47.31,78404.71,0.0,-0.99999,0.0,0.00045]
[1777694097457,47.31,78404.37,0.0,-0.99999,0.0,0.00045]
[1777694102492,47.31,78404.45,0.0,-0.99999,0.0,0.00045]
[1777694109541,47.31,78404.03,0.0,-0.99999,0.0,0.00045]
[1777694119611,47.31,78403.96,0.0,-0.99999,0.0,0.00045]
[1777694123638,47.31,78406.21,0.0,-0.99999,0.0,0.00046]
[1777694130688,47.31,78406.81,0.0,-0.99999,0.0,0.00046]
[1777694131695,47.31,78404.28,0.0,-0.99999,0.0,0.00043]
[1777694136729,47.31,78404.42,0.0,-0.99999,0.0,0.00043]
[1777694142772,47.31,78404.92,0.0,-0.99999,0.0,0.00043]
[1777694151835,47.31,78405.11,0.0,-0.99999,0.0,0.00043]
[1777694154856,47.31,78403.73,0.0,-0.99999,0.0,0.00043]
[1777694155863,47.31,78402.58,0.0,-0.99999,0.0,0.00043]
[1777694160898,47.31,78402.43,0.0,-0.99999,0.0,0.00043]
[1777694166940,47.31,78402.99,0.0,-0.99999,0.0,0.00043]
[1777694171975,47.31,78403.92,0.0,-0.99999,0.0,0.00043]
[1777694173989,47.31,78405.6,0.0,-0.99999,0.0,0.00044]
[1777694177011,47.31,78406.83,0.0,-0.99999,0.0,0.00044]
[1777694182045,47.31,78406.6,0.0,-0.99999,0.0,0.00044]
[1777694196145,47.31,78406.74,0.0,-0.99999,0.0,0.00042]
[1777694205208,47.31,78406.81,0.0,-0.99999,0.0,0.00042]
[1777694206216,47.31,78409.49,0.0,-0.99999,0.0,0.00043]
[1777694209236,47.31,78411.24,0.0,-0.99999,0.0,0.00043]
[1777694210244,47.31,78413.24,0.0,-0.99999,0.0,0.00044]
[1777694211251,47.31,78416.3,0.0,-0.99999,0.0,0.00044]
[1777694212258,47.31,78420.85,0.0,-0.99999,0.0,0.00045]
[1777694213265,47.31,78422.04,0.0,-0.99999,0.0,0.00046]
[1777694218300,47.31,78421.44,0.0,-0.99999,0.0,0.00046]
[1777694222762,47.31,78420.95,0.0,-0.99999,0.0,0.00045]
[1777694224080,47.31,78420.77,0.0,-0.99999,0.0,0.00045]
[1777694224138,47.31,78423.14,0.0,-0.99999,0.0,0.00046]
[1777694228419,47.31,78423.58,0.0,-0.99999,0.0,0.00046]
[1777694228584,47.31,78423.58,0.0,-0.99999,0.0,0.00046]
[1777694228682,47.31,78423.73,0.0,-0.99999,0.0,0.00046]
[1777694229377,47.31,78424.83,0.0,-0.99999,0.0,0.00046]
[1777694231407,47.31,78425.19,0.0,-0.99999,0.0,0.00046]
[1777694231577,47.31,78425.19,0.0,-0.99999,0.0,0.00046]
[1777694231673,47.31,78427.26,0.0,-0.99999,0.0,0.00047]
[1777694234117,47.31,78426.9,0.0,-0.99999,0.0,0.00047]
[1777694234328,47.31,78426.9,0.0,-0.99999,0.0,0.00047]
[1777694234215,47.31,78430.68,0.0,-0.99999,0.0,0.00048]
[1777694235419,47.31,78429.63,0.0,-0.99999,0.0,0.00048]
[1777694236750,47.31,78429.63,0.0,-0.99999,0.0,0.00048]
[1777694236831,47.31,78429.63,0.0,-0.99999,0.0,0.00048]
[1777694242468,47.31,78430.49,0.0,-0.99999,0.0,0.00048]
[1777694247502,47.31,78431.14,0.0,-0.99999,0.0,0.00048]
[1777694248645,47.31,78431.14,0.0,-0.99999,0.0,0.00048]
[1777694248828,47.31,78431.14,0.0,-0.99999,0.0,0.00048]
[1777694249237,47.31,78431.14,0.0,-0.99999,0.0,0.00048]
[1777694249334,47.31,78431.14,0.0,-0.99999,0.0,0.00048]
[1777694249338,47.31,78431.1,0.0,-0.99999,0.0,0.00048]
[1777694251531,47.31,78431.62,0.0,-0.99999,0.0,0.00046]
[1777694253545,47.31,78434.51,0.0,-0.99999,0.0,0.00047]
[1777694254551,47.31,78437.28,0.0,-0.99999,0.0,0.00048]
[1777694255559,47.31,78444.41,0.0,-0.99999,0.0,0.0005]
[1777694257171,47.31,78444.41,0.0,-0.99999,0.0,0.0005]
[1777694257328,47.31,78444.41,0.0,-0.99999,0.0,0.0005]
[1777694259586,47.31,78447.51,0.0,-0.99999,0.0,0.0005]
[1777694260594,47.31,78451.54,0.0,-0.99999,0.0,0.00052]
[1777694261601,47.31,78453.02,0.0,-0.99999,0.0,0.00052]
[1777694263099,47.31,78453.02,0.0,-0.99999,0.0,0.00052]
[1777694263329,47.31,78453.02,0.0,-0.99999,0.0,0.00052]
[1777694264082,47.31,78453.34,0.0,-0.99999,0.0,0.00052]
[1777694264330,47.31,78453.34,0.0,-0.99999,0.0,0.00052]
[1777694264176,47.31,78454.52,0.0,-0.99999,0.0,0.00052]
[1777694265628,47.31,78455.96,0.0,-0.99999,0.0,0.00053]
[1777694267642,47.31,78457.05,0.0,-0.99999,0.0,0.00053]
[1777694268503,47.31,78457.05,0.0,-0.99999,0.0,0.00053]
[1777694268579,47.31,78457.05,0.0,-0.99999,0.0,0.00053]
[1777694268649,47.31,78455.65,0.0,-0.99999,0.0,0.00053]
[1777694270664,47.31,78453.64,0.0,-0.99999,0.0,0.00052]
[1777694272090,47.31,78453.64,0.0,-0.99999,0.0,0.00052]
[1777694272326,47.31,78453.64,0.0,-0.99999,0.0,0.00052]
[1777694272132,47.31,78460.87,0.0,-0.99999,0.0,0.00054]
[1777694272435,47.31,78460.87,0.0,-0.99999,0.0,0.00054]
[1777694272580,47.31,78460.87,0.0,-0.99999,0.0,0.00054]
[1777694272677,47.31,78463.87,0.0,-0.99999,0.0,0.00055]
[1777694277713,47.31,78463.05,0.0,-0.99999,0.0,0.00055]
[1777694280193,47.31,78463.01,0.0,-0.99999,0.0,0.00055]
[1777694280334,47.31,78463.01,0.0,-0.99999,0.0,0.00055]
[1777694286777,47.31,78463.45,0.0,-0.99999,0.0,0.00055]
[1777694292820,47.31,78463.38,0.0,-0.99999,0.0,0.00055]
[1777694296154,47.31,78463.31,0.0,-0.99999,0.0,0.00055]
[1777694296331,47.31,78463.31,0.0,-0.99999,0.0,0.00055]
[1777694297369,47.31,78463.24,0.0,-0.99999,0.0,0.00055]
[1777694297578,47.31,78462.52,0.0,-0.99999,0.0,0.00055]
[1777694297855,47.31,78460.04,0.0,-0.99999,0.0,0.00054]
[1777694301715,47.31,78460.42,0.0,-0.99999,0.0,0.00054]
[1777694301829,47.31,78460.42,0.0,-0.99999,0.0,0.00054]
[1777694303897,47.31,78459.45,0.0,-0.99999,0.0,0.00054]
[1777694304904,47.31,78456.93,0.0,-0.99999,0.0,0.00053]
[1777694305911,47.31,78455.4,0.0,-0.99999,0.0,0.00053]
[1777694306671,47.31,78455.4,0.0,-0.99999,0.0,0.00053]
[1777694306833,47.31,78455.4,0.0,-0.99999,0.0,0.00053]
[1777694306889,47.31,78455.4,0.0,-0.99999,0.0,0.00053]
[1777694307085,47.31,78455.4,0.0,-0.99999,0.0,0.00053]
[1777694307102,47.31,78455.47,0.0,-0.99999,0.0,0.00053]
[1777694308932,47.31,78454.48,0.0,-0.99999,0.0,0.00052]
[1777694311953,47.31,78455.4,0.0,-0.99999,0.0,0.00051]
[1777694312517,47.31,78455.4,0.0,-0.99999,0.0,0.00051]
[1777694312580,47.31,78455.4,0.0,-0.99999,0.0,0.00051]
[1777694313967,47.31,78453.73,0.0,-0.99999,0.0,0.0005]
[1777694314973,47.31,78451.94,0.0,-0.99999,0.0,0.0005]
[1777694317994,47.31,78450.24,0.0,-0.99999,0.0,0.00049]
[1777694319002,47.31,78448.62,0.0,-0.99999,0.0,0.00049]
[1777694320380,47.31,78448.62,0.0,-0.99999,0.0,0.00049]
[1777694320013,47.31,78447.62,0.0,-0.99999,0.0,0.00048]
[1777694320577,47.31,78447.62,0.0,-0.99999,0.0,0.00048]
[1777694321080,47.31,78447.62,0.0,-0.99999,0.0,0.00048]
[1777694321327,47.31,78447.62,0.0,-0.99999,0.0,0.00048]
[1777694321337,47.31,78447.62,0.0,-0.99999,0.0,0.00048]
[1777694326605,47.31,78447.1,0.0,-0.99999,0.0,0.00048]
[1777694326828,47.31,78447.1,0.0,-0.99999,0.0,0.00048]
[1777694331090,47.31,78445.64,0.0,-0.99999,0.0,0.00048]
[1777694333103,47.31,78444.38,0.0,-0.99999,0.0,0.00048]
[1777694334594,47.31,78444.31,0.0,-0.99999,0.0,0.00048]
[1777694334834,47.31,78444.31,0.0,-0.99999,0.0,0.00048]
[1777694335313,47.31,78444.31,0.0,-0.99999,0.0,0.00048]
[1777694335330,47.31,78444.31,0.0,-0.99999,0.0,0.00048]
[1777694335414,47.31,78444.31,0.0,-0.99999,0.0,0.00048]
[1777694344183,47.31,78444.78,0.0,-0.99999,0.0,0.00048]
[1777694345979,47.31,78444.71,0.0,-0.99999,0.0,0.00048]
[1777694346082,47.31,78444.71,0.0,-0.99999,0.0,0.00048]
[1777694351085,47.31,78444.19,0.0,-0.99999,0.0,0.00047]
[1777694351327,47.31,78444.19,0.0,-0.99999,0.0,0.00047]
[1777694351427,47.31,78443.9,0.0,-0.99999,0.0,0.00047]
[1777694359509,47.31,78443.65,0.0,-0.99999,0.0,0.00047]
[1777694359580,47.31,78443.65,0.0,-0.99999,0.0,0.00047]
[1777694368351,47.31,78443.38,0.0,-0.99999,0.0,0.00047]
[1777694372379,47.31,78443.34,0.0,-0.99999,0.0,0.00045]
[1777694374020,47.31,78443.34,0.0,-0.99999,0.0,0.00045]
[1777694374076,47.31,78443.34,0.0,-0.99999,0.0,0.00045]
[1777694374185,47.31,78443.34,0.0,-0.99999,0.0,0.00045]
[1777694374325,47.31,78443.34,0.0,-0.99999,0.0,0.00045]
[1777694374393,47.31,78443.27,0.0,-0.99999,0.0,0.00045]
[1777694376080,47.31,78443.34,0.0,-0.99999,0.0,0.00045]
[1777694379428,47.31,78441.8,0.0,-0.99999,0.0,0.00045]
[1777694383564,47.31,78442.62,0.0,-0.99999,0.0,0.00045]
[1777694383577,47.31,78442.62,0.0,-0.99999,0.0,0.00045]
[1777694384181,47.31,78442.62,0.0,-0.99999,0.0,0.00045]
[1777694384330,47.31,78442.62,0.0,-0.99999,0.0,0.00045]
[1777694384463,47.31,78442.55,0.0,-0.99999,0.0,0.00045]
[1777694389497,47.31,78442.62,0.0,-0.99999,0.0,0.00045]
[1777694392519,47.31,78416.95,0.0,-0.99999,0.0,0.00039]
[1777694393525,47.31,78416.59,0.0,-0.99999,0.0,0.00039]
[1777694394533,47.31,78409.37,0.0,-1.0,0.0,0.00038]
[1777694395539,47.31,78417.3,0.0,-0.99999,0.0,0.00039]
[1777694396547,47.31,78412.01,0.0,-1.0,0.0,0.00038]
[1777694398463,47.31,78412.01,0.0,-1.0,0.0,0.00038]
[1777694397553,47.31,78408.76,0.0,-1.0,0.0,0.00037]
[1777694398576,47.31,78408.76,0.0,-1.0,0.0,0.00037]
[1777694400575,47.31,78412.18,0.0,-1.0,0.0,0.00038]
[1777694401582,47.31,78413.68,0.0,-1.0,0.0,0.00038]
[1777694402589,47.31,78415.36,0.0,-0.99999,0.0,0.00039]
[1777694403727,47.31,78415.36,0.0,-0.99999,0.0,0.00039]
[1777694403826,47.31,78415.36,0.0,-0.99999,0.0,0.00039]
[1777694403927,47.31,78418.29,0.0,-0.99999,0.0,0.00039]
[1777694404603,47.31,78419.75,0.0,-0.99999,0.0,0.0004]
[1777694405812,47.31,78419.75,0.0,-0.99999,0.0,0.0004]
[1777694405840,47.31,78419.75,0.0,-0.99999,0.0,0.0004]
[1777694406224,47.31,78419.75,0.0,-0.99999,0.0,0.0004]
[1777694406327,47.31,78419.75,0.0,-0.99999,0.0,0.0004]
[1777694406428,47.31,78422.09,0.0,-0.99999,0.0,0.0004]
[1777694406617,47.31,78423.33,0.0,-0.99999,0.0,0.00041]
[1777694408631,47.31,78426.02,0.0,-0.99999,0.0,0.00041]
[1777694414678,47.31,78426.1,0.0,-0.99999,0.0,0.00041]
[1777694416393,47.31,78426.1,0.0,-0.99999,0.0,0.00041]
[1777694416583,47.31,78426.67,0.0,-0.99999,0.0,0.00041]
[1777694423741,47.31,78427.34,0.0,-0.99999,0.0,0.00041]
[1777694426964,47.31,78427.58,0.0,-0.99999,0.0,0.00042]
[1777694427076,47.31,78427.58,0.0,-0.99999,0.0,0.00042]
[1777694428462,47.31,78428.1,0.0,-0.99999,0.0,0.00042]
[1777694427769,47.31,78429.32,0.0,-0.99999,0.0,0.00042]
[1777694428577,47.31,78429.32,0.0,-0.99999,0.0,0.00042]
[1777694428776,47.31,78430.13,0.0,-0.99999,0.0,0.00042]
[1777694432804,47.31,78430.09,0.0,-0.99999,0.0,0.0004]
[1777694435123,47.31,78430.76,0.0,-0.99999,0.0,0.00041]
[1777694435326,47.31,78430.76,0.0,-0.99999,0.0,0.00041]
[1777694440860,47.31,78430.08,0.0,-0.99999,0.0,0.0004]
[1777694446902,47.31,78430.12,0.0,-0.99999,0.0,0.0004]
[1777694451936,47.31,78430.42,0.0,-0.99999,0.0,0.0004]
[1777694456972,47.31,78431.25,0.0,-0.99999,0.0,0.00041]
[1777694462007,47.31,78430.81,0.0,-0.99999,0.0,0.00041]
[1777694466035,47.31,78424.67,0.0,-0.99999,0.0,0.00039]
[1777694467112,47.31,78424.67,0.0,-0.99999,0.0,0.00039]
[1777694467326,47.31,78424.67,0.0,-0.99999,0.0,0.00039]
[1777694468049,47.31,78442.35,0.0,-0.99999,0.0,0.00043]
[1777694469056,47.31,78441.73,0.0,-0.99999,0.0,0.00043]
[1777694469639,47.31,78441.73,0.0,-0.99999,0.0,0.00043]
[1777694469826,47.31,78441.73,0.0,-0.99999,0.0,0.00043]
[1777694471070,47.31,78439.69,0.0,-0.99999,0.0,0.00043]
[1777694472078,47.31,78433.12,0.0,-0.99999,0.0,0.00041]
[1777694473626,47.31,78432.89,0.0,-0.99999,0.0,0.00041]
[1777694473826,47.31,78432.89,0.0,-0.99999,0.0,0.00041]
[1777694474092,47.31,78432.31,0.0,-0.99999,0.0,0.00041]
[1777694479127,47.31,78432.03,0.0,-0.99999,0.0,0.00041]
[1777694480133,47.31,78427.58,0.0,-0.99999,0.0,0.0004]
[1777694481579,47.31,78427.58,0.0,-0.99999,0.0,0.0004]
[1777694481831,47.31,78426.97,0.0,-0.99999,0.0,0.0004]
[1777694485169,47.31,78425.44,0.0,-0.99999,0.0,0.00039]
[1777694486522,47.31,78425.44,0.0,-0.99999,0.0,0.00039]
[1777694486581,47.31,78425.44,0.0,-0.99999,0.0,0.00039]
[1777694487160,47.31,78425.8,0.0,-0.99999,0.0,0.00039]
[1777694487326,47.31,78425.8,0.0,-0.99999,0.0,0.00039]
[1777694487341,47.31,78425.9,0.0,-0.99999,0.0,0.00039]
[1777694491211,47.31,78425.93,0.0,-1.0,0.0,0.00038]
[1777694496246,47.31,78425.5,0.0,-1.0,0.0,0.00038]
[1777694497445,47.31,78425.5,0.0,-1.0,0.0,0.00038]
[1777694497575,47.31,78425.5,0.0,-1.0,0.0,0.00038]
[1777694498693,47.31,78425.54,0.0,-1.0,0.0,0.00038]
[1777694498827,47.31,78425.54,0.0,-1.0,0.0,0.00038]
[1777694499267,47.31,78425.57,0.0,-1.0,0.0,0.00038]
[1777694504302,47.31,78426.43,0.0,-1.0,0.0,0.00038]
[1777694505431,47.31,78426.43,0.0,-1.0,0.0,0.00038]
[1777694505577,47.31,78426.43,0.0,-1.0,0.0,0.00038]
[1777694507323,47.31,78424.62,0.0,-1.0,0.0,0.00037]
[1777694512358,47.31,78424.62,0.0,-1.0,0.0,0.00037]
[1777694517393,47.31,78424.58,0.0,-1.0,0.0,0.00037]
[1777694518399,47.31,78425.56,0.0,-1.0,0.0,0.00038]
[1777694519550,47.31,78425.56,0.0,-1.0,0.0,0.00038]
[1777694519576,47.31,78425.56,0.0,-1.0,0.0,0.00038]
[1777694521407,47.31,78424.79,0.0,-1.0,0.0,0.00038]
[1777694521576,47.31,78424.79,0.0,-1.0,0.0,0.00038]
[1777694521508,47.31,78424.79,0.0,-1.0,0.0,0.00038]
[1777694524456,47.31,78425.74,0.0,-1.0,0.0,0.00038]
[1777694524971,47.31,78425.74,0.0,-1.0,0.0,0.00038]
[1777694525075,47.31,78425.74,0.0,-1.0,0.0,0.00038]
[1777694529932,47.31,78425.3,0.0,-1.0,0.0,0.00038]
[1777694530077,47.31,78425.3,0.0,-1.0,0.0,0.00038]
[1777694530590,47.31,78425.3,0.0,-1.0,0.0,0.00038]
[1777694530594,47.31,78425.19,0.0,-1.0,0.0,0.00038]
[1777694530835,47.31,78425.19,0.0,-1.0,0.0,0.00038]
[1777694535533,47.31,78420.48,0.0,-1.0,0.0,0.00037]
[1777694536154,47.31,78420.48,0.0,-1.0,0.0,0.00037]
[1777694536325,47.31,78420.48,0.0,-1.0,0.0,0.00037]
[1777694536540,47.31,78419.53,0.0,-1.0,0.0,0.00036]
[1777694542582,47.31,78419.18,0.0,-1.0,0.0,0.00036]
[1777694547356,47.31,78419.25,0.0,-1.0,0.0,0.00036]
[1777694547574,47.31,78419.25,0.0,-1.0,0.0,0.00036]
[1777694548013,47.31,78419.22,0.0,-1.0,0.0,0.00036]
[1777694548078,47.31,78419.22,0.0,-1.0,0.0,0.00036]
[1777694548624,47.31,78419.29,0.0,-1.0,0.0,0.00036]
[1777694557687,47.31,78419.84,0.0,-1.0,0.0,0.00035]
[1777694558919,47.31,78419.84,0.0,-1.0,0.0,0.00035]
[1777694559074,47.31,78419.84,0.0,-1.0,0.0,0.00035]
[1777694559700,47.31,78413.03,0.0,-1.0,0.0,0.00034]
[1777694563729,47.31,78412.06,0.0,-1.0,0.0,0.00033]
[1777694566853,47.31,78411.3,0.0,-1.0,0.0,0.00033]
[1777694567082,47.31,78411.3,0.0,-1.0,0.0,0.00033]
[1777694567177,47.31,78411.27,0.0,-1.0,0.0,0.00033]
[1777694567756,47.31,78412.53,0.0,-1.0,0.0,0.00034]
[1777694569633,47.31,78412.53,0.0,-1.0,0.0,0.00034]
[1777694569771,47.31,78414.3,0.0,-1.0,0.0,0.00034]
[1777694570778,47.31,78416.44,0.0,-1.0,0.0,0.00034]
[1777694573507,47.31,78416.13,0.0,-1.0,0.0,0.00034]
[1777694573576,47.31,78416.13,0.0,-1.0,0.0,0.00034]
[1777694573556,47.31,78414.7,0.0,-1.0,0.0,0.00034]
[1777694573799,47.31,78416.02,0.0,-1.0,0.0,0.00034]
[1777694579844,47.31,78416.17,0.0,-1.0,0.0,0.00034]
[1777694582865,47.31,78419.64,0.0,-1.0,0.0,0.00035]
[1777694586981,47.31,78419.6,0.0,-1.0,0.0,0.00035]
[1777694587077,47.31,78419.6,0.0,-1.0,0.0,0.00035]
[1777694588907,47.31,78418.41,0.0,-1.0,0.0,0.00035]
[1777694590076,47.31,78418.41,0.0,-1.0,0.0,0.00035]
[1777694590101,47.31,78416.82,0.0,-1.0,0.0,0.00034]
[1777694590999,47.31,78416.82,0.0,-1.0,0.0,0.00034]
[1777694591077,47.31,78416.82,0.0,-1.0,0.0,0.00034]
[1777694591178,47.31,78416.74,0.0,-1.0,0.0,0.00034]
[1777694596962,47.31,78416.83,0.0,-1.0,0.0,0.00034]
[1777694599984,47.31,78414.49,0.0,-1.0,0.0,0.00034]
[1777694601088,47.31,78414.49,0.0,-1.0,0.0,0.00034]
[1777694601327,47.31,78414.49,0.0,-1.0,0.0,0.00034]
[1777694604012,47.31,78412.97,0.0,-1.0,0.0,0.00034]
[1777694606027,47.31,78411.01,0.0,-1.0,0.0,0.00033]
[1777694607679,47.31,78411.01,0.0,-1.0,0.0,0.00033]
[1777694607830,47.31,78410.41,0.0,-1.0,0.0,0.00033]
[1777694608384,47.31,78410.41,0.0,-1.0,0.0,0.00033]
[1777694608576,47.31,78410.41,0.0,-1.0,0.0,0.00033]
[1777694608591,47.31,78410.41,0.0,-1.0,0.0,0.00033]
[1777694611062,47.31,78410.36,0.0,-1.0,0.0,0.00032]
[1777694616097,47.31,78409.73,0.0,-1.0,0.0,0.00032]
[1777694617985,47.31,78409.51,0.0,-1.0,0.0,0.00032]
[1777694618077,47.31,78409.51,0.0,-1.0,0.0,0.00032]
[1777694618594,47.31,78409.51,0.0,-1.0,0.0,0.00032]
[1777694618647,47.31,78407.79,0.0,-1.0,0.0,0.00031]
[1777694618827,47.31,78407.79,0.0,-1.0,0.0,0.00031]
[1777694625160,47.31,78407.29,0.0,-1.0,0.0,0.00031]
[1777694630196,47.31,78406.75,0.0,-1.0,0.0,0.00031]
[1777694631024,47.31,78406.75,0.0,-1.0,0.0,0.00031]
[1777694631075,47.31,78406.75,0.0,-1.0,0.0,0.00031]
[1777694631192,47.31,78406.75,0.0,-1.0,0.0,0.00031]
[1777694631325,47.31,78406.75,0.0,-1.0,0.0,0.00031]
[1777694631402,47.31,78406.75,0.0,-1.0,0.0,0.00031]
[1777694637245,47.31,78406.68,0.0,-1.0,0.0,0.00031]
[1777694639673,47.31,78406.65,0.0,-1.0,0.0,0.00031]
[1777694639681,47.31,78406.65,0.0,-1.0,0.0,0.00031]
[1777694639829,47.31,78406.65,0.0,-1.0,0.0,0.00031]
[1777694640099,47.31,78406.65,0.0,-1.0,0.0,0.00031]
[1777694640332,47.31,78406.65,0.0,-1.0,0.0,0.00031]
[1777694646308,47.31,78406.52,0.0,-1.0,0.0,0.00031]
[1777694651342,47.31,78405.88,0.0,-1.0,0.0,0.00031]
[1777694652719,47.31,78405.88,0.0,-1.0,0.0,0.00031]
[1777694652827,47.31,78405.77,0.0,-1.0,0.0,0.00031]
[1777694653163,47.31,78405.77,0.0,-1.0,0.0,0.00031]
[1777694653334,47.31,78405.77,0.0,-1.0,0.0,0.00031]
[1777694653357,47.31,78405.8,0.0,-1.0,0.0,0.00031]
[1777694658392,47.31,78405.73,0.0,-1.0,0.0,0.00031]
[1777694665441,47.31,78405.77,0.0,-1.0,0.0,0.00031]
[1777694667455,47.31,78404.89,0.0,-1.0,0.0,0.00031]
[1777694669469,47.31,78404.0,0.0,-1.0,0.0,0.00031]
[1777694671027,47.31,78403.74,0.0,-1.0,0.0,0.00031]
[1777694671081,47.31,78403.74,0.0,-1.0,0.0,0.00031]
[1777694671485,47.31,78403.74,0.0,-1.0,0.0,0.00031]
[1777694671581,47.31,78403.74,0.0,-1.0,0.0,0.00031]
[1777694671633,47.31,78404.34,0.0,-1.0,0.0,0.00029]
[1777694673497,47.31,78403.2,0.0,-1.0,0.0,0.00029]
[1777694678532,47.31,78403.02,0.0,-1.0,0.0,0.00029]
[1777694683209,47.31,78403.37,0.0,-1.0,0.0,0.00029]
[1777694683326,47.31,78403.37,0.0,-1.0,0.0,0.00029]
[1777694683743,47.31,78403.37,0.0,-1.0,0.0,0.00029]
[1777694683567,47.31,78403.26,0.0,-1.0,0.0,0.00029]
[1777694683831,47.31,78403.26,0.0,-1.0,0.0,0.00029]
[1777694690627,47.31,78403.11,0.0,-1.0,0.0,0.00029]
[1777694695117,47.31,78402.69,0.0,-1.0,0.0,0.00029]
[1777694695328,47.31,78402.69,0.0,-1.0,0.0,0.00029]
[1777694695510,47.31,78402.69,0.0,-1.0,0.0,0.00029]
[1777694695577,47.31,78402.69,0.0,-1.0,0.0,0.00029]
[1777694695662,47.31,78402.66,0.0,-1.0,0.0,0.00029]
[1777694700697,47.31,78402.95,0.0,-1.0,0.0,0.00029]
[1777694703718,47.31,78395.32,0.0,-1.0,0.0,0.00028]
[1777694705732,47.31,78394.15,0.0,-1.0,0.0,0.00028]
[1777694706255,47.31,78394.15,0.0,-1.0,0.0,0.00028]
[1777694706325,47.31,78394.15,0.0,-1.0,0.0,0.00028]
[1777694706738,47.31,78394.7,0.0,-1.0,0.0,0.00028]
[1777694706896,47.31,78394.7,0.0,-1.0,0.0,0.00028]
[1777694707078,47.31,78394.7,0.0,-1.0,0.0,0.00028]
[1777694714797,47.31,78394.62,0.0,-1.0,0.0,0.00028]
[1777694715645,47.31,78394.62,0.0,-1.0,0.0,0.00028]
[1777694715827,47.31,78394.62,0.0,-1.0,0.0,0.00028]
[1777694715804,47.31,78394.39,0.0,-1.0,0.0,0.00028]
[1777694716078,47.31,78394.39,0.0,-1.0,0.0,0.00028]
[1777694716811,47.31,78394.35,0.0,-1.0,0.0,0.00028]
[1777694721845,47.31,78394.29,0.0,-1.0,0.0,0.00028]
[1777694723859,47.31,78394.29,0.0,-1.0,0.0,0.00028]
[1777694723861,47.31,78393.41,0.0,-1.0,0.0,0.00027]
[1777694724081,47.31,78393.41,0.0,-1.0,0.0,0.00027]
[1777694724496,47.31,78393.41,0.0,-1.0,0.0,0.00027]
[1777694724580,47.31,78393.41,0.0,-1.0,0.0,0.00027]
[1777694724867,47.31,78393.49,0.0,-1.0,0.0,0.00028]
[1777694729902,47.31,78393.34,0.0,-1.0,0.0,0.00027]
[1777694731916,47.31,78393.31,0.0,-1.0,0.0,0.00026]
[1777694733970,47.31,78393.31,0.0,-1.0,0.0,0.00026]
[1777694734074,47.31,78393.31,0.0,-1.0,0.0,0.00026]
[1777694734719,47.31,78393.31,0.0,-1.0,0.0,0.00026]
[1777694734833,47.31,78393.31,0.0,-1.0,0.0,0.00026]
[1777694734773,47.31,78393.45,0.0,-1.0,0.0,0.00026]
[1777694741986,47.31,78393.38,0.0,-1.0,0.0,0.00026]
[1777694747676,47.31,78393.27,0.0,-1.0,0.0,0.00026]
[1777694747828,47.31,78393.27,0.0,-1.0,0.0,0.00026]
[1777694747854,47.31,78393.27,0.0,-1.0,0.0,0.00026]
[1777694747778,47.31,78394.31,0.0,-1.0,0.0,0.00026]
[1777694748082,47.31,78394.31,0.0,-1.0,0.0,0.00026]
[1777694748138,47.31,78394.31,0.0,-1.0,0.0,0.00026]
[1777694755077,47.31,78394.28,0.0,-1.0,0.0,0.00026]
[1777694761119,47.31,78394.03,0.0,-1.0,0.0,0.00026]
[1777694762669,47.31,78394.03,0.0,-1.0,0.0,0.00026]
[1777694762827,47.31,78394.03,0.0,-1.0,0.0,0.00026]
[1777694762855,47.31,78393.85,0.0,-1.0,0.0,0.00026]
[1777694763468,47.31,78393.85,0.0,-1.0,0.0,0.00026]
[1777694763577,47.31,78393.85,0.0,-1.0,0.0,0.00026]
[1777694769175,47.31,78392.87,0.0,-1.0,0.0,0.00026]
[1777694771298,47.31,78392.89,0.0,-1.0,0.0,0.00026]
[1777694771302,47.31,78338.22,0.0,-1.0,0.0,0.00019]
[1777694772200,47.31,78329.23,0.0,-1.0,0.0,0.00018]
[1777694773205,47.31,78328.22,0.0,-1.0,0.0,0.00018]
[1777694774343,47.31,78328.22,0.0,-1.0,0.0,0.00018]
[1777694774435,47.31,78328.7,0.0,-1.0,0.0,0.00018]
[1777694776227,47.31,78327.9,0.0,-1.0,0.0,0.00018]
[1777694780255,47.31,78321.7,0.0,-1.0,0.0,0.00017]
[1777694781262,47.31,78317.86,0.0,-1.0,0.0,0.00017]
[1777694785290,47.31,78317.0,0.0,-1.0,0.0,0.00017]
[1777694788315,47.31,78317.42,0.0,-1.0,0.0,0.00017]
[1777694788327,47.31,78317.42,0.0,-1.0,0.0,0.00017]
[1777694788416,47.31,78317.62,0.0,-1.0,0.0,0.00017]
[1777694789562,47.31,78317.62,0.0,-1.0,0.0,0.00017]
[1777694789578,47.31,78317.62,0.0,-1.0,0.0,0.00017]
[1777694791332,47.31,78317.23,0.0,-1.0,0.0,0.00016]
[1777694796367,47.31,78317.08,0.0,-1.0,0.0,0.00016]
[1777694798381,47.31,78319.23,0.0,-1.0,0.0,0.00016]
[1777694800395,47.31,78320.07,0.0,-1.0,0.0,0.00016]
[1777694802309,47.31,78319.89,0.0,-1.0,0.0,0.00016]
[1777694802327,47.31,78319.89,0.0,-1.0,0.0,0.00016]
[1777694802409,47.31,78319.85,0.0,-1.0,0.0,0.00016]
[1777694803283,47.31,78319.85,0.0,-1.0,0.0,0.00016]
[1777694803329,47.31,78319.85,0.0,-1.0,0.0,0.00016]
[1777694807444,47.31,78322.53,0.0,-1.0,0.0,0.00017]
[1777694808684,47.31,78322.53,0.0,-1.0,0.0,0.00017]
[1777694808831,47.31,78322.53,0.0,-1.0,0.0,0.00017]
[1777694808932,47.31,78322.69,0.0,-1.0,0.0,0.00017]
[1777694809505,47.31,78322.69,0.0,-1.0,0.0,0.00017]
[1777694809581,47.31,78322.69,0.0,-1.0,0.0,0.00017]
[1777694815500,47.31,78322.91,0.0,-1.0,0.0,0.00017]
[1777694816507,47.31,78326.68,0.0,-1.0,0.0,0.00017]
[1777694817514,47.31,78330.54,0.0,-1.0,0.0,0.00017]
[1777694818757,47.31,78330.54,0.0,-1.0,0.0,0.00017]
[1777694818826,47.31,78330.54,0.0,-1.0,0.0,0.00017]
[1777694818927,47.31,78331.96,0.0,-1.0,0.0,0.00018]
[1777694819528,47.31,78332.97,0.0,-1.0,0.0,0.00018]
[1777694819970,47.31,78332.97,0.0,-1.0,0.0,0.00018]
[1777694820084,47.31,78332.97,0.0,-1.0,0.0,0.00018]
[1777694820535,47.31,78334.23,0.0,-1.0,0.0,0.00018]
[1777694821542,47.31,78330.85,0.0,-1.0,0.0,0.00017]
[1777694827583,47.31,78330.73,0.0,-1.0,0.0,0.00017]
[1777694829086,47.31,78330.73,0.0,-1.0,0.0,0.00017]
[1777694829345,47.31,78330.73,0.0,-1.0,0.0,0.00017]
[1777694829446,47.31,78330.73,0.0,-1.0,0.0,0.00017]
[1777694830189,47.31,78330.73,0.0,-1.0,0.0,0.00017]
[1777694830330,47.31,78330.73,0.0,-1.0,0.0,0.00017]
[1777694834633,47.31,78310.32,0.0,-1.0,0.0,0.00015]
[1777694835640,47.31,78311.98,0.0,-1.0,0.0,0.00016]
[1777694836743,47.31,78311.98,0.0,-1.0,0.0,0.00016]
[1777694836845,47.31,78312.41,0.0,-1.0,0.0,0.00016]
[1777694837939,47.31,78312.41,0.0,-1.0,0.0,0.00016]
[1777694838508,47.31,78312.76,0.0,-1.0,0.0,0.00016]
[1777694838576,47.31,78312.76,0.0,-1.0,0.0,0.00016]
[1777694838661,47.31,78313.57,0.0,-1.0,0.0,0.00016]
[1777694843696,47.31,78313.43,0.0,-1.0,0.0,0.00016]
[1777694844703,47.31,78327.99,0.0,-1.0,0.0,0.00017]
[1777694845710,47.31,78330.37,0.0,-1.0,0.0,0.00017]
[1777694846287,47.31,78330.37,0.0,-1.0,0.0,0.00017]
[1777694846325,47.31,78330.37,0.0,-1.0,0.0,0.00017]
[1777694846389,47.31,78330.37,0.0,-1.0,0.0,0.00017]
[1777694847952,47.31,78330.37,0.0,-1.0,0.0,0.00017]
[1777694848080,47.31,78330.37,0.0,-1.0,0.0,0.00017]
[1777694851262,47.31,78330.54,0.0,-1.0,0.0,0.00017]
[1777694851325,47.31,78330.54,0.0,-1.0,0.0,0.00017]
[1777694851363,47.31,78330.54,0.0,-1.0,0.0,0.00017]
[1777694852759,47.31,78332.43,0.0,-1.0,0.0,0.00017]
[1777694853765,47.31,78335.64,0.0,-1.0,0.0,0.00017]
[1777694854428,47.31,78335.64,0.0,-1.0,0.0,0.00017]
[1777694854584,47.31,78335.64,0.0,-1.0,0.0,0.00017]
[1777694857794,47.31,78329.5,0.0,-1.0,0.0,0.00016]
[1777694858431,47.31,78329.5,0.0,-1.0,0.0,0.00016]
[1777694858574,47.31,78329.5,0.0,-1.0,0.0,0.00016]
[1777694858801,47.31,78329.45,0.0,-1.0,0.0,0.00016]
[1777694859247,47.31,78329.45,0.0,-1.0,0.0,0.00016]
[1777694859329,47.31,78329.45,0.0,-1.0,0.0,0.00016]
[1777694862589,47.31,78329.66,0.0,-1.0,0.0,0.00016]
[1777694862829,47.31,78292.13,0.0,-1.0,0.0,0.00013]
[1777694863837,47.31,78291.11,0.0,-1.0,0.0,0.00013]
[1777694864844,47.31,78289.73,0.0,-1.0,0.0,0.00013]
[1777694865980,47.31,78289.73,0.0,-1.0,0.0,0.00013]
[1777694865995,47.31,78289.77,0.0,-1.0,0.0,0.00013]
[1777694866858,47.31,78295.56,0.0,-1.0,0.0,0.00013]
[1777694867866,47.31,78297.81,0.0,-1.0,0.0,0.00014]
[1777694868872,47.31,78278.7,0.0,-1.0,0.0,0.00012]
[1777694869879,47.31,78275.83,0.0,-1.0,0.0,0.00012]
[1777694870886,47.31,78279.72,0.0,-1.0,0.0,0.00012]
[1777694871892,47.31,78280.98,0.0,-1.0,0.0,0.00012]
[1777694872379,47.31,78280.98,0.0,-1.0,0.0,0.00012]
[1777694872900,47.31,78280.81,0.0,-1.0,0.0,0.00012]
[1777694874914,47.31,78282.38,0.0,-1.0,0.0,0.00012]
[1777694875921,47.31,78284.7,0.0,-1.0,0.0,0.00013]
[1777694876088,47.31,78284.7,0.0,-1.0,0.0,0.00013]
[1777694876928,47.31,78268.94,0.0,-1.0,0.0,0.00011]
[1777694877172,47.31,78268.94,0.0,-1.0,0.0,0.00011]
[1777694877934,47.31,78266.95,0.0,-1.0,0.0,0.00011]
[1777694878942,47.31,78266.86,0.0,-1.0,0.0,0.00011]
[1777694880144,47.31,78267.13,0.0,-1.0,0.0,0.00011]
[1777694880461,47.31,78267.13,0.0,-1.0,0.0,0.00011]
[1777694880823,47.31,78267.13,0.0,-1.0,0.0,0.00011]
[1777694880957,47.31,78267.65,0.0,-1.0,0.0,0.00011]
[1777694881963,47.31,78267.06,0.0,-1.0,0.0,0.00011]
[1777694887003,47.31,78266.76,0.0,-1.0,0.0,0.00011]
[1777694888006,47.31,78267.25,0.0,-1.0,0.0,0.00011]
[1777694888082,47.31,78267.25,0.0,-1.0,0.0,0.00011]
[1777694889012,47.31,78261.25,0.0,-1.0,0.0,0.00011]
[1777694890019,47.31,78260.03,0.0,-1.0,0.0,0.00011]
[1777694892740,47.31,78260.1,0.0,-1.0,0.0,0.00011]
[1777694892832,47.31,78260.1,0.0,-1.0,0.0,0.00011]
[1777694901112,47.31,78260.39,0.0,-1.0,0.0,0.00011]
[1777694902119,47.31,78264.94,0.0,-1.0,0.0,0.00011]
[1777694903112,47.31,78264.94,0.0,-1.0,0.0,0.00011]
[1777694903126,47.31,78278.64,0.0,-1.0,0.0,0.00012]
[1777694904077,47.31,78278.64,0.0,-1.0,0.0,0.00012]
[1777694904133,47.31,78280.3,0.0,-1.0,0.0,0.00012]
[1777694905093,47.31,78280.3,0.0,-1.0,0.0,0.00012]
[1777694905331,47.31,78280.3,0.0,-1.0,0.0,0.00012]
[1777694909169,47.31,78268.86,0.0,-1.0,0.0,0.00011]
[1777694910176,47.31,78267.87,0.0,-1.0,0.0,0.00011]
[1777694911334,47.31,78267.87,0.0,-1.0,0.0,0.00011]
[1777694911586,47.31,78267.87,0.0,-1.0,0.0,0.00011]
[1777694911687,47.31,78268.97,0.0,-1.0,0.0,0.00011]
[1777694913063,47.31,78265.15,0.0,-1.0,0.0,0.00011]
[1777694913723,47.31,78265.15,0.0,-1.0,0.0,0.00011]
[1777694913832,47.31,78265.15,0.0,-1.0,0.0,0.00011]
[1777694916575,47.31,78265.27,0.0,-1.0,0.0,0.00011]
[1777694916676,47.31,78265.48,0.0,-1.0,0.0,0.00011]
[1777694920246,47.31,78264.46,0.0,-1.0,0.0,0.00011]
[1777694922743,47.31,78265.23,0.0,-1.0,0.0,0.00011]
[1777694922826,47.31,78265.23,0.0,-1.0,0.0,0.00011]
[1777694922844,47.31,78263.85,0.0,-1.0,0.0,0.00011]
[1777694923267,47.31,78264.95,0.0,-1.0,0.0,0.00011]
[1777694925281,47.31,78261.69,0.0,-1.0,0.0,0.0001]
[1777694930316,47.31,78261.75,0.0,-1.0,0.0,0.0001]
[1777694931329,47.31,78261.75,0.0,-1.0,0.0,0.0001]
[1777694931578,47.31,78261.75,0.0,-1.0,0.0,0.0001]
[1777694934176,47.31,78261.75,0.0,-1.0,0.0,0.0001]
[1777694934325,47.31,78261.75,0.0,-1.0,0.0,0.0001]
[1777694934344,47.31,78263.88,0.0,-1.0,0.0,0.00011]
[1777694935388,47.31,78263.88,0.0,-1.0,0.0,0.00011]
[1777694935577,47.31,78263.88,0.0,-1.0,0.0,0.00011]
[1777694935678,47.31,78264.83,0.0,-1.0,0.0,0.00011]
[1777694941943,47.31,78265.3,0.0,-1.0,0.0,0.00011]
[1777694942076,47.31,78265.3,0.0,-1.0,0.0,0.00011]
[1777694942044,47.31,78264.15,0.0,-1.0,0.0,0.00011]
[1777694944409,47.31,78264.32,0.0,-1.0,0.0,0.00011]
[1777694944576,47.31,78264.32,0.0,-1.0,0.0,0.00011]
[1777694944594,47.31,78265.85,0.0,-1.0,0.0,0.00011]
[1777694949748,47.31,78265.15,0.0,-1.0,0.0,0.00011]
[1777694949827,47.31,78265.15,0.0,-1.0,0.0,0.00011]
[1777694953477,47.31,78267.19,0.0,-1.0,0.0,0.00011]
[1777694954242,47.31,78267.19,0.0,-1.0,0.0,0.00011]
[1777694954324,47.31,78267.19,0.0,-1.0,0.0,0.00011]
[1777694954483,47.31,78267.36,0.0,-1.0,0.0,0.00011]
[1777694955218,47.31,78267.36,0.0,-1.0,0.0,0.00011]
[1777694955326,47.31,78267.36,0.0,-1.0,0.0,0.00011]
[1777694955491,47.31,78270.43,0.0,-1.0,0.0,0.00011]
[1777694960526,47.31,78270.18,0.0,-1.0,0.0,0.00011]
[1777694962207,47.31,78270.0,0.0,-1.0,0.0,0.00011]
[1777694962325,47.31,78270.0,0.0,-1.0,0.0,0.00011]
[1777694962540,47.31,78271.47,0.0,-1.0,0.0,0.00011]
[1777694963148,47.31,78271.47,0.0,-1.0,0.0,0.00011]
[1777694963324,47.31,78271.47,0.0,-1.0,0.0,0.00011]
[1777694967283,47.31,78271.54,0.0,-1.0,0.0,0.00011]
[1777694967327,47.31,78271.54,0.0,-1.0,0.0,0.00011]
[1777694969275,47.31,78271.33,0.0,-1.0,0.0,0.00011]
[1777694969325,47.31,78271.33,0.0,-1.0,0.0,0.00011]
[1777694969589,47.31,78271.83,0.0,-1.0,0.0,0.00011]
[1777694971189,47.31,78271.83,0.0,-1.0,0.0,0.00011]
[1777694973455,47.31,78271.08,0.0,-1.0,0.0,0.00011]
[1777694973576,47.31,78271.08,0.0,-1.0,0.0,0.00011]
[1777694975883,47.31,78271.12,0.0,-1.0,0.0,0.00011]
[1777694976077,47.31,78271.12,0.0,-1.0,0.0,0.00011]
[1777694975927,47.31,78280.11,0.0,-1.0,0.0,0.00011]
[1777694976642,47.31,78281.22,0.0,-1.0,0.0,0.00011]
[1777694977788,47.31,78281.22,0.0,-1.0,0.0,0.00011]
[1777694977896,47.31,78281.22,0.0,-1.0,0.0,0.00011]
[1777694977997,47.31,78281.08,0.0,-1.0,0.0,0.00011]
[1777694980632,47.31,78280.79,0.0,-1.0,0.0,0.00011]
[1777694980827,47.31,78280.79,0.0,-1.0,0.0,0.00011]
[1777694980867,47.31,78269.66,0.0,-1.0,0.0,0.0001]
[1777694981677,47.31,78269.63,0.0,-1.0,0.0,0.0001]
[1777694983691,47.31,78270.62,0.0,-1.0,0.0,0.0001]
[1777694985031,47.31,78270.62,0.0,-1.0,0.0,0.0001]
[1777694985077,47.31,78270.62,0.0,-1.0,0.0,0.0001]
[1777694985054,47.31,78273.79,0.0,-1.0,0.0,0.00011]
[1777694985327,47.31,78273.79,0.0,-1.0,0.0,0.00011]
[1777694985578,47.31,78273.79,0.0,-1.0,0.0,0.00011]
[1777694985705,47.31,78271.81,0.0,-1.0,0.0,0.00011]
[1777694986712,47.31,78272.91,0.0,-1.0,0.0,0.00011]
[1777694987718,47.31,78271.39,0.0,-1.0,0.0,0.00011]
[1777694992754,47.31,78271.63,0.0,-1.0,0.0,0.00011]
[1777694996948,47.31,78271.28,0.0,-1.0,0.0,0.00011]
[1777694997075,47.31,78271.28,0.0,-1.0,0.0,0.00011]
[1777694998796,47.31,78272.7,0.0,-1.0,0.0,0.00011]
[1777695009873,47.31,78271.66,0.0,-1.0,0.0,0.00011]
[1777695015915,47.31,78271.22,0.0,-1.0,0.0,0.00011]
[1777695017640,47.31,78271.3,0.0,-1.0,0.0,0.00011]
[1777695017826,47.31,78271.3,0.0,-1.0,0.0,0.00011]
[1777695020606,47.31,78271.65,0.0,-1.0,0.0,0.00011]
[1777695020827,47.31,78271.65,0.0,-1.0,0.0,0.00011]
[1777695020844,47.31,78271.65,0.0,-1.0,0.0,0.00011]
[1777695025984,47.31,78271.57,0.0,-1.0,0.0,0.00011]
[1777695031020,47.31,78271.23,0.0,-1.0,0.0,0.0001]
[1777695036056,47.31,78271.36,0.0,-1.0,0.0,0.0001]
[1777695037313,47.31,78271.12,0.0,-1.0,0.0,0.0001]
[1777695037326,47.31,78271.12,0.0,-1.0,0.0,0.0001]
[1777695046125,47.31,78270.99,0.0,-1.0,0.0,0.0001]
[1777695051187,47.31,78270.67,0.0,-1.0,0.0,0.0001]
[1777695051325,47.31,78269.76,0.0,-1.0,0.0,0.0001]
[1777695054135,47.31,78269.44,0.0,-1.0,0.0,0.0001]
[1777695054181,47.31,78269.9,0.0,-1.0,0.0,0.0001]
[1777695054327,47.31,78269.9,0.0,-1.0,0.0,0.0001]
[1777695060224,47.31,78269.87,0.0,-1.0,0.0,0.0001]
[1777695065260,47.31,78270.07,0.0,-1.0,0.0,0.0001]
[1777695066967,47.31,78271.68,0.0,-1.0,0.0,0.0001]
[1777695068580,47.31,78272.29,0.0,-1.0,0.0,0.0001]
[1777695074322,47.31,78272.7,0.0,-1.0,0.0,0.0001]
[1777695076336,47.31,78271.63,0.0,-1.0,0.0,0.0001]
[1777695079586,47.31,78271.32,0.0,-1.0,0.0,0.0001]
[1777695079827,47.31,78271.32,0.0,-1.0,0.0,0.0001]
[1777695079875,47.31,78271.32,0.0,-1.0,0.0,0.0001]
[1777695080081,47.31,78271.32,0.0,-1.0,0.0,0.0001]
[1777695080147,47.31,78271.37,0.0,-1.0,0.0,0.0001]
[1777695081371,47.31,78267.5,0.0,-1.0,0.0,0.0001]
[1777695084096,47.31,78268.22,0.0,-1.0,0.0,0.0001]
[1777695084326,47.31,78267.46,0.0,-1.0,0.0,0.0001]
[1777695090868,47.31,78269.11,0.0,-1.0,0.0,0.0001]
[1777695091075,47.31,78269.11,0.0,-1.0,0.0,0.0001]
[1777695091216,47.31,78269.11,0.0,-1.0,0.0,0.0001]
[1777695091094,47.31,78269.11,0.0,-1.0,0.0,9e-05]
[1777695091326,47.31,78269.11,0.0,-1.0,0.0,9e-05]
[1777695091441,47.31,78269.09,0.0,-1.0,0.0,9e-05]
[1777695093455,47.31,78270.23,0.0,-1.0,0.0,9e-05]
[1777695095469,47.31,78272.32,0.0,-1.0,0.0,0.0001]
[1777695097492,47.31,78272.32,0.0,-1.0,0.0,0.0001]
[1777695097578,47.31,78272.32,0.0,-1.0,0.0,0.0001]
[1777695101511,47.31,78286.01,0.0,-1.0,0.0,0.0001]
[1777695102519,47.31,78288.03,0.0,-1.0,0.0,0.00011]
[1777695104533,47.31,78284.99,0.0,-1.0,0.0,0.0001]
[1777695105653,47.31,78284.99,0.0,-1.0,0.0,0.0001]
[1777695105827,47.31,78284.99,0.0,-1.0,0.0,0.0001]
[1777695105836,47.31,78280.54,0.0,-1.0,0.0,0.0001]
[1777695108162,47.31,78280.43,0.0,-1.0,0.0,0.0001]
[1777695108197,47.31,78285.36,0.0,-1.0,0.0,0.0001]
[1777695108327,47.31,78285.36,0.0,-1.0,0.0,0.0001]
[1777695108394,47.31,78285.36,0.0,-1.0,0.0,0.0001]
[1777695108578,47.31,78285.36,0.0,-1.0,0.0,0.0001]
[1777695108679,47.31,78285.24,0.0,-1.0,0.0,0.0001]
[1777695110574,47.31,78286.23,0.0,-1.0,0.0,0.0001]
[1777695112978,47.31,78285.44,0.0,-1.0,0.0,0.0001]
[1777695113081,47.31,78285.44,0.0,-1.0,0.0,0.0001]
[1777695114603,47.31,78286.71,0.0,-1.0,0.0,0.0001]
[1777695115610,47.31,78288.48,0.0,-1.0,0.0,0.00011]
[1777695117946,47.31,78287.72,0.0,-1.0,0.0,0.00011]
[1777695118078,47.31,78287.72,0.0,-1.0,0.0,0.00011]
[1777695118295,47.31,78287.76,0.0,-1.0,0.0,0.00011]
[1777695118329,47.31,78287.76,0.0,-1.0,0.0,0.00011]
[1777695118631,47.31,78287.63,0.0,-1.0,0.0,0.00011]
[1777695123800,47.31,78288.11,0.0,-1.0,0.0,0.00011]
[1777695125976,47.31,78288.25,0.0,-1.0,0.0,0.00011]
[1777695126078,47.31,78288.25,0.0,-1.0,0.0,0.00011]
[1777695128705,47.31,78289.66,0.0,-1.0,0.0,0.00011]
[1777695129711,47.31,78298.08,0.0,-1.0,0.0,0.00011]
[1777695130718,47.31,78298.62,0.0,-1.0,0.0,0.00011]
[1777695132056,47.31,78298.62,0.0,-1.0,0.0,0.00011]
[1777695132084,47.31,78298.62,0.0,-1.0,0.0,0.00011]
[1777695132542,47.31,78298.62,0.0,-1.0,0.0,0.00011]
[1777695132580,47.31,78298.62,0.0,-1.0,0.0,0.00011]
[1777695132732,47.31,78298.89,0.0,-1.0,0.0,0.00011]
[1777695135753,47.31,78299.85,0.0,-1.0,0.0,0.00011]
[1777695141794,47.31,78299.8,0.0,-1.0,0.0,0.00011]
[1777695146830,47.31,78299.87,0.0,-1.0,0.0,0.00011]
[1777695150234,47.31,78300.5,0.0,-1.0,0.0,0.00011]
[1777695150329,47.31,78300.73,0.0,-1.0,0.0,0.00011]
[1777695151865,47.31,78300.86,0.0,-1.0,0.0,0.00011]
[1777695153880,47.31,78286.77,0.0,-1.0,0.0,0.0001]
[1777695154888,47.31,78274.75,0.0,-1.0,0.0,9e-05]
[1777695155895,47.31,78275.17,0.0,-1.0,0.0,9e-05]
[1777695158117,47.31,78275.1,0.0,-1.0,0.0,9e-05]
[1777695158326,47.31,78275.13,0.0,-1.0,0.0,9e-05]
[1777695159281,47.31,78275.13,0.0,-1.0,0.0,9e-05]
[1777695159326,47.31,78275.84,0.0,-1.0,0.0,9e-05]
[1777695159923,47.31,78275.18,0.0,-1.0,0.0,9e-05]
[1777695166972,47.31,78275.26,0.0,-1.0,0.0,9e-05]
[1777695172006,47.31,78275.9,0.0,-1.0,0.0,9e-05]
[1777695176237,47.31,78275.19,0.0,-1.0,0.0,9e-05]
[1777695176328,47.31,78275.19,0.0,-1.0,0.0,9e-05]
[1777695182080,47.31,78275.23,0.0,-1.0,0.0,9e-05]
[1777695183087,47.31,78277.71,0.0,-1.0,0.0,9e-05]
[1777695187488,47.31,78277.55,0.0,-1.0,0.0,9e-05]
[1777695187580,47.31,78277.55,0.0,-1.0,0.0,9e-05]
[1777695188307,47.31,78277.55,0.0,-1.0,0.0,9e-05]
[1777695188328,47.31,78277.55,0.0,-1.0,0.0,9e-05]
[1777695189129,47.31,78277.59,0.0,-1.0,0.0,9e-05]
[1777695192149,47.31,78279.68,0.0,-1.0,0.0,0.0001]
[1777695192646,47.31,78279.68,0.0,-1.0,0.0,0.0001]
[1777695192831,47.31,78279.68,0.0,-1.0,0.0,0.0001]
[1777695197478,47.31,78280.13,0.0,-1.0,0.0,0.0001]
[1777695197579,47.31,78280.13,0.0,-1.0,0.0,0.0001]
[1777695197680,47.31,78280.13,0.0,-1.0,0.0,0.0001]
[1777695200712,47.31,78280.44,0.0,-1.0,0.0,0.0001]
[1777695200828,47.31,78280.44,0.0,-1.0,0.0,0.0001]
[1777695204300,47.31,78280.57,0.0,-1.0,0.0,0.0001]
[1777695204328,47.31,78280.57,0.0,-1.0,0.0,0.0001]
[1777695205242,47.31,78280.72,0.0,-1.0,0.0,0.0001]
[1777695210277,47.31,78281.33,0.0,-1.0,0.0,0.0001]
[1777695211284,47.31,78282.54,0.0,-1.0,0.0,9e-05]
[1777695214266,47.31,78282.01,0.0,-1.0,0.0,9e-05]
[1777695214327,47.31,78282.01,0.0,-1.0,0.0,9e-05]
[1777695219340,47.31,78281.98,0.0,-1.0,0.0,9e-05]
[1777695226388,47.31,78281.76,0.0,-1.0,0.0,9e-05]
[1777695227720,47.31,78281.76,0.0,-1.0,0.0,9e-05]
[1777695227817,47.31,78281.76,0.0,-1.0,0.0,9e-05]
[1777695227828,47.31,78281.76,0.0,-1.0,0.0,9e-05]
[1777695227923,47.31,78281.51,0.0,-1.0,0.0,9e-05]
[1777695239481,47.31,78282.21,0.0,-1.0,0.0,9e-05]
[1777695241617,47.31,78281.52,0.0,-1.0,0.0,9e-05]
[1777695241829,47.31,78281.52,0.0,-1.0,0.0,9e-05]
[1777695242696,47.31,78281.52,0.0,-1.0,0.0,9e-05]
[1777695242833,47.31,78281.52,0.0,-1.0,0.0,9e-05]
[1777695242935,47.31,78281.65,0.0,-1.0,0.0,9e-05]
[1777695245575,47.31,78281.84,0.0,-1.0,0.0,9e-05]
[1777695251565,47.31,78280.41,0.0,-1.0,0.0,9e-05]
[1777695253623,47.31,78280.38,0.0,-1.0,0.0,9e-05]
[1777695253827,47.31,78280.38,0.0,-1.0,0.0,9e-05]
[1777695254477,47.31,78280.15,0.0,-1.0,0.0,9e-05]
[1777695254579,47.31,78280.15,0.0,-1.0,0.0,9e-05]
[1777695254586,47.31,78280.25,0.0,-1.0,0.0,9e-05]
[1777695256600,47.31,78278.23,0.0,-1.0,0.0,9e-05]
[1777695258156,47.31,78278.23,0.0,-1.0,0.0,9e-05]
[1777695258325,47.31,78278.23,0.0,-1.0,0.0,9e-05]
[1777695265662,47.31,78279.12,0.0,-1.0,0.0,9e-05]
[1777695266697,47.31,78279.12,0.0,-1.0,0.0,9e-05]
[1777695266829,47.31,78279.12,0.0,-1.0,0.0,9e-05]
[1777695268374,47.31,78278.37,0.0,-1.0,0.0,9e-05]
[1777695268583,47.31,78278.57,0.0,-1.0,0.0,9e-05]
[1777695268684,47.31,78279.16,0.0,-1.0,0.0,9e-05]
[1777695271705,47.31,78278.44,0.0,-1.0,0.0,9e-05]
[1777695272713,47.31,78281.92,0.0,-1.0,0.0,9e-05]
[1777695273488,47.31,78281.92,0.0,-1.0,0.0,9e-05]
[1777695273581,47.31,78281.92,0.0,-1.0,0.0,9e-05]
[1777695277153,47.31,78282.39,0.0,-1.0,0.0,9e-05]
[1777695277328,47.31,78282.39,0.0,-1.0,0.0,9e-05]
[1777695279136,47.31,78282.18,0.0,-1.0,0.0,9e-05]
[1777695279326,47.31,78282.18,0.0,-1.0,0.0,9e-05]
[1777695279427,47.31,78282.18,0.0,-1.0,0.0,9e-05]
[1777695279761,47.31,78283.13,0.0,-1.0,0.0,9e-05]
[1777695280767,47.31,78284.03,0.0,-1.0,0.0,9e-05]
[1777695286810,47.31,78282.99,0.0,-1.0,0.0,9e-05]
[1777695288993,47.31,78282.46,0.0,-1.0,0.0,9e-05]
[1777695289085,47.31,78282.46,0.0,-1.0,0.0,9e-05]
[1777695292852,47.31,78291.91,0.0,-1.0,0.0,9e-05]
[1777695294014,47.31,78291.91,0.0,-1.0,0.0,9e-05]
[1777695294082,47.31,78291.91,0.0,-1.0,0.0,9e-05]
[1777695294116,47.31,78292.35,0.0,-1.0,0.0,9e-05]
[1777695295027,47.31,78292.35,0.0,-1.0,0.0,9e-05]
[1777695295078,47.31,78292.35,0.0,-1.0,0.0,9e-05]
[1777695295116,47.31,78292.29,0.0,-1.0,0.0,9e-05]
[1777695299901,47.31,78291.28,0.0,-1.0,0.0,9e-05]
[1777695300908,47.31,78289.15,0.0,-1.0,0.0,9e-05]
[1777695303314,47.31,78289.37,0.0,-1.0,0.0,9e-05]
[1777695303328,47.31,78289.37,0.0,-1.0,0.0,9e-05]
[1777695303929,47.31,78284.72,0.0,-1.0,0.0,9e-05]
[1777695304936,47.31,78278.32,0.0,-1.0,0.0,9e-05]
[1777695305943,47.31,78270.26,0.0,-1.0,0.0,8e-05]
[1777695306870,47.31,78270.26,0.0,-1.0,0.0,8e-05]
[1777695307078,47.31,78270.26,0.0,-1.0,0.0,8e-05]
[1777695307179,47.31,78270.27,0.0,-1.0,0.0,8e-05]
[1777695307695,47.31,78270.27,0.0,-1.0,0.0,8e-05]
[1777695307829,47.31,78270.27,0.0,-1.0,0.0,8e-05]
[1777695307957,47.31,78270.07,0.0,-1.0,0.0,8e-05]
[1777695308964,47.31,78265.41,0.0,-1.0,0.0,8e-05]
[1777695313918,47.31,78264.56,0.0,-1.0,0.0,8e-05]
[1777695314077,47.31,78264.56,0.0,-1.0,0.0,8e-05]
[1777695320041,47.31,78264.17,0.0,-1.0,0.0,8e-05]
[1777695323063,47.31,78262.55,0.0,-1.0,0.0,8e-05]
[1777695326084,47.31,78260.46,0.0,-1.0,0.0,8e-05]
[1777695328982,47.31,78260.7,0.0,-1.0,0.0,8e-05]
[1777695329082,47.31,78260.7,0.0,-1.0,0.0,8e-05]
[1777695330077,47.31,78260.7,0.0,-1.0,0.0,8e-05]
[1777695330326,47.31,78260.7,0.0,-1.0,0.0,8e-05]
[1777695330382,47.31,78262.94,0.0,-1.0,0.0,8e-05]
[1777695331119,47.31,78263.4,0.0,-1.0,0.0,7e-05]
[1777695336154,47.31,78263.4,0.0,-1.0,0.0,7e-05]
[1777695343202,47.31,78263.11,0.0,-1.0,0.0,7e-05]
[1777695345714,47.31,78262.89,0.0,-1.0,0.0,7e-05]
[1777695345832,47.31,78262.89,0.0,-1.0,0.0,7e-05]
[1777695347230,47.31,78265.36,0.0,-1.0,0.0,7e-05]
[1777695348237,47.31,78266.66,0.0,-1.0,0.0,8e-05]
[1777695356294,47.31,78266.7,0.0,-1.0,0.0,8e-05]
[1777695361329,47.31,78267.11,0.0,-1.0,0.0,8e-05]
[1777695363774,47.31,78266.8,0.0,-1.0,0.0,8e-05]
[1777695363829,47.31,78266.8,0.0,-1.0,0.0,8e-05]
[1777695365278,47.31,78266.68,0.0,-1.0,0.0,8e-05]
[1777695365326,47.31,78266.68,0.0,-1.0,0.0,8e-05]
[1777695365380,47.31,78266.68,0.0,-1.0,0.0,8e-05]
[1777695372405,47.31,78266.64,0.0,-1.0,0.0,8e-05]
[1777695377441,47.31,78266.97,0.0,-1.0,0.0,8e-05]
[1777695379455,47.31,78268.04,0.0,-1.0,0.0,8e-05]
[1777695379814,47.31,78268.04,0.0,-1.0,0.0,8e-05]
[1777695379829,47.31,78268.04,0.0,-1.0,0.0,8e-05]
[1777695383483,47.31,78269.66,0.0,-1.0,0.0,8e-05]
[1777695384227,47.31,78269.66,0.0,-1.0,0.0,8e-05]
[1777695384330,47.31,78269.66,0.0,-1.0,0.0,8e-05]
[1777695384490,47.31,78270.03,0.0,-1.0,0.0,8e-05]
[1777695385495,47.31,78270.03,0.0,-1.0,0.0,8e-05]
[1777695385579,47.31,78269.88,0.0,-1.0,0.0,8e-05]
[1777695391539,47.31,78271.12,0.0,-1.0,0.0,7e-05]
[1777695391577,47.31,78271.12,0.0,-1.0,0.0,7e-05]
[1777695391829,47.31,78271.12,0.0,-1.0,0.0,7e-05]
[1777695393302,47.31,78271.4,0.0,-1.0,0.0,7e-05]
[1777695393326,47.31,78271.4,0.0,-1.0,0.0,7e-05]
[1777695393553,47.31,78271.5,0.0,-1.0,0.0,7e-05]
[1777695396926,47.31,78272.16,0.0,-1.0,0.0,7e-05]
[1777695397076,47.31,78272.16,0.0,-1.0,0.0,7e-05]
[1777695398587,47.31,78273.16,0.0,-1.0,0.0,7e-05]
[1777695399595,47.31,78275.05,0.0,-1.0,0.0,8e-05]
[1777695402101,47.31,78274.91,0.0,-1.0,0.0,7e-05]
[1777695402327,47.31,78274.91,0.0,-1.0,0.0,7e-05]
[1777695402647,47.31,78274.7,0.0,-1.0,0.0,7e-05]
[1777695402826,47.31,78274.7,0.0,-1.0,0.0,7e-05]
[1777695402885,47.31,78274.81,0.0,-1.0,0.0,7e-05]
[1777695403623,47.31,78284.19,0.0,-1.0,0.0,8e-05]
[1777695404630,47.31,78290.32,0.0,-1.0,0.0,8e-05]
[1777695405577,47.31,78290.32,0.0,-1.0,0.0,8e-05]
[1777695405828,47.31,78290.32,0.0,-1.0,0.0,8e-05]
[1777695405862,47.31,78283.78,0.0,-1.0,0.0,8e-05]
[1777695411682,47.31,78283.58,0.0,-1.0,0.0,8e-05]
[1777695413626,47.31,78284.39,0.0,-1.0,0.0,8e-05]
[1777695413828,47.31,78284.39,0.0,-1.0,0.0,8e-05]
[1777695415193,47.31,78284.19,0.0,-1.0,0.0,8e-05]
[1777695415331,47.31,78284.19,0.0,-1.0,0.0,8e-05]
[1777695415433,47.31,78284.19,0.0,-1.0,0.0,8e-05]
[1777695424773,47.31,78284.75,0.0,-1.0,0.0,8e-05]
[1777695429809,47.31,78284.82,0.0,-1.0,0.0,8e-05]
[1777695435373,47.31,78285.22,0.0,-1.0,0.0,8e-05]
[1777695435575,47.31,78285.22,0.0,-1.0,0.0,8e-05]
[1777695440888,47.31,78285.06,0.0,-1.0,0.0,8e-05]
[1777695446739,47.31,78285.04,0.0,-1.0,0.0,8e-05]
[1777695446830,47.31,78285.04,0.0,-1.0,0.0,8e-05]
[1777695446930,47.31,78284.05,0.0,-1.0,0.0,8e-05]
[1777695447937,47.31,78282.68,0.0,-1.0,0.0,8e-05]
[1777695448755,47.31,78282.68,0.0,-1.0,0.0,8e-05]
[1777695448832,47.31,78282.68,0.0,-1.0,0.0,8e-05]
[1777695448944,47.31,78282.36,0.0,-1.0,0.0,8e-05]
[1777695451965,47.31,78282.47,0.0,-1.0,0.0,7e-05]
[1777695457000,47.31,78282.55,0.0,-1.0,0.0,7e-05]
[1777695462492,47.31,78282.62,0.0,-1.0,0.0,7e-05]
[1777695463578,47.31,78282.62,0.0,-1.0,0.0,7e-05]
[1777695471098,47.31,78282.44,0.0,-1.0,0.0,7e-05]
[1777695477140,47.31,78282.04,0.0,-1.0,0.0,7e-05]
[1777695482176,47.31,78282.31,0.0,-1.0,0.0,7e-05]
[1777695487209,47.31,78282.35,0.0,-1.0,0.0,7e-05]
[1777695489896,47.31,78282.63,0.0,-1.0,0.0,7e-05]
[1777695490077,47.31,78282.63,0.0,-1.0,0.0,7e-05]
[1777695490268,47.31,78282.63,0.0,-1.0,0.0,7e-05]
[1777695490327,47.31,78282.63,0.0,-1.0,0.0,7e-05]
[1777695490427,47.31,78282.62,0.0,-1.0,0.0,7e-05]
[1777695497279,47.31,78282.83,0.0,-1.0,0.0,7e-05]
[1777695502315,47.31,78283.95,0.0,-1.0,0.0,8e-05]
[1777695503322,47.31,78294.47,0.0,-1.0,0.0,8e-05]
[1777695504329,47.31,78291.32,0.0,-1.0,0.0,8e-05]
[1777695505931,47.31,78291.9,0.0,-1.0,0.0,8e-05]
[1777695506075,47.31,78291.9,0.0,-1.0,0.0,8e-05]
[1777695506343,47.31,78291.32,0.0,-1.0,0.0,8e-05]
[1777695507218,47.31,78291.32,0.0,-1.0,0.0,8e-05]
[1777695507326,47.31,78291.32,0.0,-1.0,0.0,8e-05]
[1777695509364,47.31,78290.0,0.0,-1.0,0.0,8e-05]
[1777695511378,47.31,78289.84,0.0,-1.0,0.0,7e-05]
[1777695516413,47.31,78290.06,0.0,-1.0,0.0,7e-05]
[1777695523304,47.31,78290.81,0.0,-1.0,0.0,7e-05]
[1777695523330,47.31,78290.81,0.0,-1.0,0.0,7e-05]
[1777695523461,47.31,78290.88,0.0,-1.0,0.0,7e-05]
[1777695523814,47.31,78290.88,0.0,-1.0,0.0,7e-05]
[1777695523825,47.31,78290.88,0.0,-1.0,0.0,7e-05]
[1777695526483,47.31,78293.92,0.0,-1.0,0.0,8e-05]
[1777695527490,47.31,78295.57,0.0,-1.0,0.0,8e-05]
[1777695527943,47.31,78295.57,0.0,-1.0,0.0,8e-05]
[1777695528079,47.31,78295.57,0.0,-1.0,0.0,8e-05]
[1777695528441,47.31,78295.57,0.0,-1.0,0.0,8e-05]
[1777695528577,47.31,78295.57,0.0,-1.0,0.0,8e-05]
[1777695528651,47.31,78295.58,0.0,-1.0,0.0,8e-05]
[1777695534538,47.31,78296.11,0.0,-1.0,0.0,8e-05]
[1777695539574,47.31,78295.86,0.0,-1.0,0.0,8e-05]
[1777695544608,47.31,78296.28,0.0,-1.0,0.0,8e-05]
[1777695549644,47.31,78295.85,0.0,-1.0,0.0,8e-05]
[1777695553671,47.31,78297.93,0.0,-1.0,0.0,8e-05]
[1777695555685,47.31,78299.04,0.0,-1.0,0.0,8e-05]
[1777695556948,47.31,78299.19,0.0,-1.0,0.0,8e-05]
[1777695557077,47.31,78299.19,0.0,-1.0,0.0,8e-05]
[1777695557402,47.31,78299.19,0.0,-1.0,0.0,8e-05]
[1777695557580,47.31,78299.19,0.0,-1.0,0.0,8e-05]
[1777695557700,47.31,78299.35,0.0,-1.0,0.0,8e-05]
[1777695563742,47.31,78298.57,0.0,-1.0,0.0,8e-05]
[1777695568544,47.31,78299.11,0.0,-1.0,0.0,8e-05]
[1777695568581,47.31,78299.11,0.0,-1.0,0.0,8e-05]
[1777695568583,47.31,78298.92,0.0,-1.0,0.0,8e-05]
[1777695568973,47.31,78298.92,0.0,-1.0,0.0,8e-05]
[1777695569075,47.31,78298.92,0.0,-1.0,0.0,8e-05]
[1777695571798,47.31,78298.88,0.0,-1.0,0.0,7e-05]
[1777695573812,47.31,78297.99,0.0,-1.0,0.0,7e-05]
[1777695575691,47.31,78297.99,0.0,-1.0,0.0,7e-05]
[1777695574819,47.31,78299.05,0.0,-1.0,0.0,7e-05]
[1777695575831,47.31,78299.05,0.0,-1.0,0.0,7e-05]
[1777695576149,47.31,78299.05,0.0,-1.0,0.0,7e-05]
[1777695576329,47.31,78299.05,0.0,-1.0,0.0,7e-05]
[1777695576340,47.31,78298.78,0.0,-1.0,0.0,7e-05]
[1777695581467,47.31,78298.59,0.0,-1.0,0.0,7e-05]
[1777695586905,47.31,78288.71,0.0,-1.0,0.0,7e-05]
[1777695588448,47.31,78288.71,0.0,-1.0,0.0,7e-05]
[1777695588576,47.31,78288.71,0.0,-1.0,0.0,7e-05]
[1777695588677,47.31,78283.01,0.0,-1.0,0.0,7e-05]
[1777695588939,47.31,78283.01,0.0,-1.0,0.0,7e-05]
[1777695589076,47.31,78283.01,0.0,-1.0,0.0,7e-05]
[1777695597981,47.31,78287.0,0.0,-1.0,0.0,7e-05]
[1777695598988,47.31,78287.97,0.0,-1.0,0.0,7e-05]
[1777695600389,47.31,78287.97,0.0,-1.0,0.0,7e-05]
[1777695600576,47.31,78287.97,0.0,-1.0,0.0,7e-05]
[1777695600589,47.31,78288.15,0.0,-1.0,0.0,7e-05]
[1777695600869,47.31,78288.15,0.0,-1.0,0.0,7e-05]
[1777695601079,47.31,78288.15,0.0,-1.0,0.0,7e-05]
[1777695603017,47.31,78287.0,0.0,-1.0,0.0,7e-05]
[1777695605641,47.31,78287.31,0.0,-1.0,0.0,7e-05]
[1777695605680,47.31,78289.62,0.0,-1.0,0.0,7e-05]
[1777695605828,47.31,78289.62,0.0,-1.0,0.0,7e-05]
[1777695608265,47.31,78290.24,0.0,-1.0,0.0,7e-05]
[1777695608324,47.31,78290.24,0.0,-1.0,0.0,7e-05]
[1777695608326,47.31,78290.31,0.0,-1.0,0.0,7e-05]
[1777695615106,47.31,78290.66,0.0,-1.0,0.0,7e-05]
[1777695619392,47.31,78290.49,0.0,-1.0,0.0,7e-05]
[1777695619579,47.31,78290.49,0.0,-1.0,0.0,7e-05]
[1777695626183,47.31,78290.77,0.0,-1.0,0.0,7e-05]
[1777695629318,47.31,78290.84,0.0,-1.0,0.0,7e-05]
[1777695629329,47.31,78290.84,0.0,-1.0,0.0,7e-05]
[1777695631218,47.31,78290.84,0.0,-1.0,0.0,7e-05]
[1777695632070,47.31,78290.84,0.0,-1.0,0.0,7e-05]
[1777695632324,47.31,78290.84,0.0,-1.0,0.0,7e-05]
[1777695632425,47.31,78290.84,0.0,-1.0,0.0,7e-05]
[1777695639062,47.31,78291.35,0.0,-1.0,0.0,7e-05]
[1777695639075,47.31,78291.35,0.0,-1.0,0.0,7e-05]
[1777695645317,47.31,78291.31,0.0,-1.0,0.0,7e-05]
[1777695649346,47.31,78290.49,0.0,-1.0,0.0,7e-05]
[1777695651224,47.31,78289.93,0.0,-1.0,0.0,7e-05]
[1777695651326,47.31,78289.93,0.0,-1.0,0.0,7e-05]
[1777695651593,47.31,78289.93,0.0,-1.0,0.0,7e-05]
[1777695651684,47.31,78289.88,0.0,-1.0,0.0,7e-05]
[1777695651826,47.31,78289.88,0.0,-1.0,0.0,7e-05]
[1777695657401,47.31,78290.29,0.0,-1.0,0.0,7e-05]
[1777695661437,47.31,78290.12,0.0,-1.0,0.0,7e-05]
[1777695661579,47.31,78290.12,0.0,-1.0,0.0,7e-05]
[1777695661680,47.31,78290.12,0.0,-1.0,0.0,7e-05]
[1777695661854,47.31,78290.12,0.0,-1.0,0.0,7e-05]
[1777695662076,47.31,78290.12,0.0,-1.0,0.0,7e-05]
[1777695662437,47.31,78287.28,0.0,-1.0,0.0,7e-05]
[1777695668480,47.31,78287.23,0.0,-1.0,0.0,7e-05]
[1777695673519,47.31,78287.14,0.0,-1.0,0.0,7e-05]
[1777695676679,47.31,78287.49,0.0,-1.0,0.0,7e-05]
[1777695676828,47.31,78287.49,0.0,-1.0,0.0,7e-05]
[1777695676832,47.31,78291.77,0.0,-1.0,0.0,7e-05]
[1777695677127,47.31,78291.77,0.0,-1.0,0.0,7e-05]
[1777695677324,47.31,78291.77,0.0,-1.0,0.0,7e-05]
[1777695682582,47.31,78291.35,0.0,-1.0,0.0,7e-05]
[1777695687618,47.31,78291.79,0.0,-1.0,0.0,7e-05]
[1777695691646,47.31,78291.77,0.0,-1.0,0.0,6e-05]
[1777695696682,47.31,78291.7,0.0,-1.0,0.0,6e-05]
[1777695703731,47.31,78291.65,0.0,-1.0,0.0,6e-05]
[1777695708766,47.31,78291.56,0.0,-1.0,0.0,6e-05]
[1777695717828,47.31,78291.56,0.0,-1.0,0.0,6e-05]
[1777695722864,47.31,78291.45,0.0,-1.0,0.0,6e-05]
[1777695728906,47.31,78291.59,0.0,-1.0,0.0,6e-05]
[1777695733940,47.31,78291.41,0.0,-1.0,0.0,6e-05]
[1777695739982,47.31,78291.22,0.0,-1.0,0.0,6e-05]
[1777695741794,47.31,78291.22,0.0,-1.0,0.0,6e-05]
[1777695741826,47.31,78291.22,0.0,-1.0,0.0,6e-05]
[1777695741843,47.31,78291.2,0.0,-1.0,0.0,6e-05]
[1777695742647,47.31,78291.2,0.0,-1.0,0.0,6e-05]
[1777695742827,47.31,78291.2,0.0,-1.0,0.0,6e-05]
[1777695748040,47.31,78290.69,0.0,-1.0,0.0,6e-05]
[1777695751062,47.31,78291.11,0.0,-1.0,0.0,6e-05]
[1777695758110,47.31,78291.23,0.0,-1.0,0.0,6e-05]
[1777695768181,47.31,78291.37,0.0,-1.0,0.0,6e-05]
[1777695770563,47.31,78291.46,0.0,-1.0,0.0,6e-05]
[1777695770830,47.31,78291.46,0.0,-1.0,0.0,6e-05]
[1777695770845,47.31,78291.46,0.0,-1.0,0.0,6e-05]
[1777695771284,47.31,78291.46,0.0,-1.0,0.0,6e-05]
[1777695771326,47.31,78291.46,0.0,-1.0,0.0,6e-05]
[1777695777244,47.31,78291.04,0.0,-1.0,0.0,6e-05]
[1777695782279,47.31,78289.67,0.0,-1.0,0.0,6e-05]
[1777695785829,47.31,78289.55,0.0,-1.0,0.0,6e-05]
[1777695785929,47.31,78289.55,0.0,-1.0,0.0,6e-05]
[1777695786077,47.31,78289.55,0.0,-1.0,0.0,6e-05]
[1777695786404,47.31,78289.55,0.0,-1.0,0.0,6e-05]
[1777695786575,47.31,78289.55,0.0,-1.0,0.0,6e-05]
[1777695786676,47.31,78289.7,0.0,-1.0,0.0,6e-05]
[1777695792349,47.31,78290.14,0.0,-1.0,0.0,6e-05]
[1777695798390,47.31,78289.87,0.0,-1.0,0.0,6e-05]
[1777695804433,47.31,78290.05,0.0,-1.0,0.0,6e-05]
[1777695809468,47.31,78290.03,0.0,-1.0,0.0,6e-05]
[1777695812489,47.31,78267.48,0.0,-1.0,0.0,5e-05]
[1777695813496,47.31,78265.94,0.0,-1.0,0.0,5e-05]
[1777695814502,47.31,78264.26,0.0,-1.0,0.0,5e-05]
[1777695815446,47.31,78264.26,0.0,-1.0,0.0,5e-05]
[1777695815739,47.31,78264.44,0.0,-1.0,0.0,5e-05]
[1777695815995,47.31,78264.44,0.0,-1.0,0.0,5e-05]
[1777695816055,47.31,78264.44,0.0,-1.0,0.0,5e-05]
[1777695816203,47.31,78264.44,0.0,-1.0,0.0,5e-05]
[1777695816516,47.31,78264.42,0.0,-1.0,0.0,5e-05]
[1777695821552,47.31,78264.17,0.0,-1.0,0.0,5e-05]
[1777695825580,47.31,78264.98,0.0,-1.0,0.0,5e-05]
[1777695828769,47.31,78264.61,0.0,-1.0,0.0,5e-05]
[1777695828827,47.31,78264.61,0.0,-1.0,0.0,5e-05]
[1777695828840,47.31,78264.75,0.0,-1.0,0.0,5e-05]
[1777695829664,47.31,78264.75,0.0,-1.0,0.0,5e-05]
[1777695829830,47.31,78264.75,0.0,-1.0,0.0,5e-05]
[1777695836658,47.31,78265.09,0.0,-1.0,0.0,5e-05]
[1777695841693,47.31,78264.76,0.0,-1.0,0.0,5e-05]
[1777695849748,47.31,78264.78,0.0,-1.0,0.0,5e-05]
[1777695855791,47.31,78264.65,0.0,-1.0,0.0,5e-05]
[1777695856720,47.31,78264.65,0.0,-1.0,0.0,5e-05]
[1777695856827,47.31,78264.65,0.0,-1.0,0.0,5e-05]
[1777695856928,47.31,78264.69,0.0,-1.0,0.0,5e-05]
[1777695857667,47.31,78264.69,0.0,-1.0,0.0,5e-05]
[1777695857827,47.31,78264.69,0.0,-1.0,0.0,5e-05]
[1777695863849,47.31,78264.68,0.0,-1.0,0.0,5e-05]
[1777695868884,47.31,78264.71,0.0,-1.0,0.0,5e-05]
[1777695874926,47.31,78264.56,0.0,-1.0,0.0,5e-05]
[1777695877173,47.31,78264.44,0.0,-1.0,0.0,5e-05]
[1777695877325,47.31,78264.44,0.0,-1.0,0.0,5e-05]
[1777695877947,47.31,78264.23,0.0,-1.0,0.0,4e-05]
[1777695878157,47.31,78264.23,0.0,-1.0,0.0,4e-05]
[1777695878326,47.31,78264.23,0.0,-1.0,0.0,4e-05]
[1777695883988,47.31,78264.53,0.0,-1.0,0.0,5e-05]
[1777695884996,47.31,78271.64,0.0,-1.0,0.0,5e-05]
[1777695885420,47.31,78271.64,0.0,-1.0,0.0,5e-05]
[1777695885575,47.31,78271.64,0.0,-1.0,0.0,5e-05]
[1777695886003,47.31,78275.27,0.0,-1.0,0.0,5e-05]
[1777695887008,47.31,78275.27,0.0,-1.0,0.0,5e-05]
[1777695887075,47.31,78274.79,0.0,-1.0,0.0,5e-05]
[1777695893052,47.31,78275.56,0.0,-1.0,0.0,5e-05]
[1777695899094,47.31,78275.62,0.0,-1.0,0.0,5e-05]
[1777695902732,47.31,78275.35,0.0,-1.0,0.0,5e-05]
[1777695902829,47.31,78275.35,0.0,-1.0,0.0,5e-05]
[1777695902879,47.31,78275.23,0.0,-1.0,0.0,5e-05]
[1777695903729,47.31,78275.23,0.0,-1.0,0.0,5e-05]
[1777695903828,47.31,78275.23,0.0,-1.0,0.0,5e-05]
[1777695909164,47.31,78274.93,0.0,-1.0,0.0,5e-05]
[1777695914201,47.31,78275.52,0.0,-1.0,0.0,5e-05]
[1777695919236,47.31,78275.74,0.0,-1.0,0.0,5e-05]
[1777695921671,47.31,78276.33,0.0,-1.0,0.0,5e-05]
[1777695921826,47.31,78276.33,0.0,-1.0,0.0,5e-05]
[1777695921882,47.31,78276.29,0.0,-1.0,0.0,5e-05]
[1777695922986,47.31,78276.29,0.0,-1.0,0.0,5e-05]
[1777695923075,47.31,78276.29,0.0,-1.0,0.0,5e-05]
[1777695927529,47.31,78276.7,0.0,-1.0,0.0,5e-05]
[1777695927580,47.31,78276.7,0.0,-1.0,0.0,5e-05]
[1777695927701,47.31,78277.1,0.0,-1.0,0.0,5e-05]
[1777695928578,47.31,78277.1,0.0,-1.0,0.0,5e-05]
[1777695928831,47.31,78277.1,0.0,-1.0,0.0,5e-05]
[1777695928923,47.31,78278.68,0.0,-1.0,0.0,5e-05]
[1777695932017,47.31,78278.75,0.0,-1.0,0.0,5e-05]
[1777695932074,47.31,78278.75,0.0,-1.0,0.0,5e-05]
[1777695932061,47.31,78285.96,0.0,-1.0,0.0,5e-05]
[1777695932326,47.31,78285.61,0.0,-1.0,0.0,5e-05]
[1777695933518,47.31,78285.61,0.0,-1.0,0.0,5e-05]
[1777695933575,47.31,78285.61,0.0,-1.0,0.0,5e-05]
[1777695934341,47.31,78280.68,0.0,-1.0,0.0,5e-05]
[1777695936355,47.31,78281.39,0.0,-1.0,0.0,5e-05]
[1777695938281,47.31,78281.34,0.0,-1.0,0.0,5e-05]
[1777695938324,47.31,78281.34,0.0,-1.0,0.0,5e-05]
[1777695938369,47.31,78286.15,0.0,-1.0,0.0,5e-05]
[1777695940153,47.31,78286.08,0.0,-1.0,0.0,5e-05]
[1777695940332,47.31,78286.08,0.0,-1.0,0.0,5e-05]
[1777695945418,47.31,78286.86,0.0,-1.0,0.0,5e-05]
[1777695947352,47.31,78286.9,0.0,-1.0,0.0,5e-05]
[1777695947576,47.31,78286.9,0.0,-1.0,0.0,5e-05]
[1777695952601,47.31,78287.19,0.0,-1.0,0.0,5e-05]
[1777695955831,47.31,78287.59,0.0,-1.0,0.0,5e-05]
[1777695955860,47.31,78287.59,0.0,-1.0,0.0,5e-05]
[1777695957502,47.31,78263.92,0.0,-1.0,0.0,4e-05]
[1777695958509,47.31,78264.49,0.0,-1.0,0.0,4e-05]
[1777695959561,47.31,78264.49,0.0,-1.0,0.0,4e-05]
[1777695960576,47.31,78264.42,0.0,-1.0,0.0,4e-05]
[1777695966565,47.31,78265.25,0.0,-1.0,0.0,4e-05]
[1777695970602,47.31,78264.87,0.0,-1.0,0.0,4e-05]
[1777695970827,47.31,78264.87,0.0,-1.0,0.0,4e-05]
[1777695973570,47.31,78264.98,0.0,-1.0,0.0,4e-05]
[1777695973826,47.31,78264.98,0.0,-1.0,0.0,4e-05]
[1777695974025,47.31,78264.98,0.0,-1.0,0.0,4e-05]
[1777695982677,47.31,78264.56,0.0,-1.0,0.0,4e-05]
[1777695985698,47.31,78263.45,0.0,-1.0,0.0,4e-05]
[1777695987376,47.31,78263.37,0.0,-1.0,0.0,4e-05]
[1777695987575,47.31,78263.37,0.0,-1.0,0.0,4e-05]
[1777695991740,47.31,78263.3,0.0,-1.0,0.0,4e-05]
[1777695992747,47.31,78262.38,0.0,-1.0,0.0,4e-05]
[1777695996775,47.31,78258.66,0.0,-1.0,0.0,4e-05]
[1777695998173,47.31,78258.69,0.0,-1.0,0.0,4e-05]
[1777695998325,47.31,78258.69,0.0,-1.0,0.0,4e-05]
[1777696000705,47.31,78258.66,0.0,-1.0,0.0,4e-05]
[1777696000826,47.31,78258.66,0.0,-1.0,0.0,4e-05]
[1777696000928,47.31,78258.03,0.0,-1.0,0.0,4e-05]
[1777696006845,47.31,78257.78,0.0,-1.0,0.0,4e-05]
[1777696012887,47.31,78257.81,0.0,-1.0,0.0,4e-05]
[1777696014625,47.31,78257.81,0.0,-1.0,0.0,4e-05]
[1777696014826,47.31,78257.81,0.0,-1.0,0.0,4e-05]
[1777696019937,47.31,78258.29,0.0,-1.0,0.0,4e-05]
[1777696024972,47.31,78260.54,0.0,-1.0,0.0,4e-05]
[1777696025864,47.31,78260.54,0.0,-1.0,0.0,4e-05]
[1777696026076,47.31,78260.54,0.0,-1.0,0.0,4e-05]
[1777696026177,47.31,78262.19,0.0,-1.0,0.0,4e-05]
[1777696028486,47.31,78262.25,0.0,-1.0,0.0,4e-05]
[1777696028576,47.31,78262.25,0.0,-1.0,0.0,4e-05]
[1777696028588,47.31,78262.25,0.0,-1.0,0.0,4e-05]
[1777696034035,47.31,78262.31,0.0,-1.0,0.0,4e-05]
[1777696035033,47.31,78262.31,0.0,-1.0,0.0,4e-05]
[1777696035076,47.31,78262.31,0.0,-1.0,0.0,4e-05]
[1777696040078,47.31,78263.43,0.0,-1.0,0.0,4e-05]
[1777696045113,47.31,78263.46,0.0,-1.0,0.0,4e-05]
[1777696049141,47.31,78261.47,0.0,-1.0,0.0,4e-05]
[1777696051382,47.31,78261.49,0.0,-1.0,0.0,4e-05]
[1777696051576,47.31,78261.49,0.0,-1.0,0.0,4e-05]
[1777696051677,47.31,78261.49,0.0,-1.0,0.0,4e-05]
[1777696053763,47.31,78261.49,0.0,-1.0,0.0,4e-05]
[1777696053827,47.31,78261.49,0.0,-1.0,0.0,4e-05]
[1777696054176,47.31,78261.34,0.0,-1.0,0.0,4e-05]
[1777696061225,47.31,78261.1,0.0,-1.0,0.0,4e-05]
[1777696064651,47.31,78261.1,0.0,-1.0,0.0,4e-05]
[1777696064827,47.31,78261.1,0.0,-1.0,0.0,4e-05]
[1777696070288,47.31,78260.82,0.0,-1.0,0.0,4e-05]
[1777696075322,47.31,78260.79,0.0,-1.0,0.0,4e-05]
[1777696076706,47.31,78260.79,0.0,-1.0,0.0,4e-05]
[1777696076825,47.31,78260.79,0.0,-1.0,0.0,4e-05]
[1777696077176,47.31,78260.79,0.0,-1.0,0.0,4e-05]
[1777696077218,47.31,78260.79,0.0,-1.0,0.0,4e-05]
[1777696077326,47.31,78260.79,0.0,-1.0,0.0,4e-05]
[1777696086402,47.31,78261.11,0.0,-1.0,0.0,4e-05]
[1777696090858,47.31,78261.05,0.0,-1.0,0.0,4e-05]
[1777696091075,47.31,78261.05,0.0,-1.0,0.0,4e-05]
[1777696091177,47.31,78262.62,0.0,-1.0,0.0,4e-05]
[1777696097479,47.31,78263.13,0.0,-1.0,0.0,4e-05]
[1777696100102,47.31,78263.13,0.0,-1.0,0.0,4e-05]
[1777696100175,47.31,78279.19,0.0,-1.0,0.0,4e-05]
[1777696100325,47.31,78279.19,0.0,-1.0,0.0,4e-05]
[1777696100500,47.31,78280.44,0.0,-1.0,0.0,4e-05]
[1777696103565,47.31,78280.4,0.0,-1.0,0.0,4e-05]
[1777696103575,47.31,78280.4,0.0,-1.0,0.0,4e-05]
[1777696103666,47.31,78280.03,0.0,-1.0,0.0,4e-05]
[1777696105535,47.31,78279.1,0.0,-1.0,0.0,4e-05]
[1777696110185,47.31,78279.67,0.0,-1.0,0.0,4e-05]
[1777696110326,47.31,78279.61,0.0,-1.0,0.0,4e-05]
[1777696111577,47.31,78279.26,0.0,-1.0,0.0,4e-05]
[1777696118626,47.31,78279.45,0.0,-1.0,0.0,4e-05]
[1777696123661,47.31,78279.9,0.0,-1.0,0.0,4e-05]
[1777696128696,47.31,78280.05,0.0,-1.0,0.0,4e-05]
[1777696130715,47.31,78280.21,0.0,-1.0,0.0,4e-05]
[1777696130826,47.31,78280.21,0.0,-1.0,0.0,4e-05]
[1777696133840,47.31,78280.02,0.0,-1.0,0.0,4e-05]
[1777696134078,47.31,78280.02,0.0,-1.0,0.0,4e-05]
[1777696134147,47.31,78280.03,0.0,-1.0,0.0,4e-05]
[1777696138194,47.31,78280.03,0.0,-1.0,0.0,4e-05]
[1777696138325,47.31,78280.1,0.0,-1.0,0.0,4e-05]
[1777696144808,47.31,78280.25,0.0,-1.0,0.0,4e-05]
[1777696150850,47.31,78280.01,0.0,-1.0,0.0,4e-05]
[1777696151790,47.31,78280.01,0.0,-1.0,0.0,4e-05]
[1777696151829,47.31,78280.01,0.0,-1.0,0.0,4e-05]
[1777696151891,47.31,78279.09,0.0,-1.0,0.0,4e-05]
[1777696153344,47.31,78279.09,0.0,-1.0,0.0,4e-05]
[1777696153575,47.31,78279.09,0.0,-1.0,0.0,4e-05]
[1777696153871,47.31,78279.41,0.0,-1.0,0.0,4e-05]
[1777696160919,47.31,78279.46,0.0,-1.0,0.0,4e-05]
[1777696165955,47.31,78279.57,0.0,-1.0,0.0,4e-05]
[1777696167969,47.31,78277.96,0.0,-1.0,0.0,4e-05]
[1777696168575,47.31,78277.96,0.0,-1.0,0.0,4e-05]
[1777696168976,47.31,78275.33,0.0,-1.0,0.0,4e-05]
[1777696170990,47.31,78273.19,0.0,-1.0,0.0,4e-05]
[1777696171833,47.31,78273.19,0.0,-1.0,0.0,4e-05]
[1777696172075,47.31,78273.19,0.0,-1.0,0.0,4e-05]
[1777696172193,47.31,78273.19,0.0,-1.0,0.0,4e-05]
[1777696172328,47.31,78273.19,0.0,-1.0,0.0,4e-05]
[1777696172281,47.31,78273.25,0.0,-1.0,0.0,4e-05]
[1777696178039,47.31,78273.43,0.0,-1.0,0.0,4e-05]
[1777696184080,47.31,78273.41,0.0,-1.0,0.0,4e-05]
[1777696189116,47.31,78273.58,0.0,-1.0,0.0,4e-05]
[1777696194151,47.31,78273.3,0.0,-1.0,0.0,4e-05]
[1777696202214,47.31,78272.56,0.0,-1.0,0.0,4e-05]
[1777696203221,47.31,78269.57,0.0,-1.0,0.0,3e-05]
[1777696205750,47.31,78269.5,0.0,-1.0,0.0,3e-05]
[1777696205827,47.31,78269.5,0.0,-1.0,0.0,3e-05]
[1777696208257,47.31,78268.16,0.0,-1.0,0.0,3e-05]
[1777696211297,47.31,78268.6,0.0,-1.0,0.0,3e-05]
[1777696211326,47.31,78268.6,0.0,-1.0,0.0,3e-05]
[1777696211654,47.31,78268.64,0.0,-1.0,0.0,3e-05]
[1777696211830,47.31,78268.64,0.0,-1.0,0.0,3e-05]
[1777696212285,47.31,78268.78,0.0,-1.0,0.0,3e-05]
[1777696218327,47.31,78267.98,0.0,-1.0,0.0,3e-05]
[1777696225376,47.31,78267.63,0.0,-1.0,0.0,3e-05]
[1777696229344,47.31,78267.9,0.0,-1.0,0.0,3e-05]
[1777696229577,47.31,78267.65,0.0,-1.0,0.0,3e-05]
[1777696231418,47.31,78267.74,0.0,-1.0,0.0,3e-05]
[1777696239473,47.31,78267.76,0.0,-1.0,0.0,3e-05]
[1777696241488,47.31,78270.23,0.0,-1.0,0.0,3e-05]
[1777696243318,47.31,78270.23,0.0,-1.0,0.0,3e-05]
[1777696243325,47.31,78270.23,0.0,-1.0,0.0,3e-05]
[1777696243610,47.31,78270.77,0.0,-1.0,0.0,3e-05]
[1777696243827,47.31,78270.77,0.0,-1.0,0.0,3e-05]
[1777696243929,47.31,78270.92,0.0,-1.0,0.0,3e-05]
[1777696247530,47.31,78271.94,0.0,-1.0,0.0,3e-05]
[1777696249941,47.31,78271.74,0.0,-1.0,0.0,3e-05]
[1777696250083,47.31,78271.74,0.0,-1.0,0.0,3e-05]
[1777696256593,47.31,78271.58,0.0,-1.0,0.0,3e-05]
[1777696262635,47.31,78271.3,0.0,-1.0,0.0,3e-05]
[1777696267670,47.31,78272.27,0.0,-1.0,0.0,3e-05]
[1777696270997,47.31,78272.22,0.0,-1.0,0.0,3e-05]
[1777696271083,47.31,78272.22,0.0,-1.0,0.0,3e-05]
[1777696271372,47.31,78272.22,0.0,-1.0,0.0,3e-05]
[1777696271576,47.31,78272.18,0.0,-1.0,0.0,3e-05]
[1777696271698,47.31,78272.2,0.0,-1.0,0.0,3e-05]
[1777696276733,47.31,78272.46,0.0,-1.0,0.0,3e-05]
[1777696280595,47.31,78272.32,0.0,-1.0,0.0,3e-05]
[1777696280827,47.31,78272.32,0.0,-1.0,0.0,3e-05]
[1777696286803,47.31,78272.29,0.0,-1.0,0.0,3e-05]
[1777696287810,47.31,78269.89,0.0,-1.0,0.0,3e-05]
[1777696290589,47.31,78270.2,0.0,-1.0,0.0,3e-05]
[1777696290826,47.31,78270.2,0.0,-1.0,0.0,3e-05]
[1777696291021,47.31,78270.2,0.0,-1.0,0.0,3e-05]
[1777696291076,47.31,78270.2,0.0,-1.0,0.0,3e-05]
[1777696291122,47.31,78269.88,0.0,-1.0,0.0,3e-05]
[1777696296873,47.31,78269.57,0.0,-1.0,0.0,3e-05]
[1777696300901,47.31,78268.19,0.0,-1.0,0.0,3e-05]
[1777696302577,47.31,78268.02,0.0,-1.0,0.0,3e-05]
[1777696302828,47.31,78268.02,0.0,-1.0,0.0,3e-05]
[1777696307950,47.31,78268.26,0.0,-1.0,0.0,3e-05]
[1777696311978,47.31,78267.15,0.0,-1.0,0.0,3e-05]
[1777696312795,47.31,78267.15,0.0,-1.0,0.0,3e-05]
[1777696312831,47.31,78267.15,0.0,-1.0,0.0,3e-05]
[1777696312839,47.31,78267.15,0.0,-1.0,0.0,3e-05]
[1777696313074,47.31,78267.15,0.0,-1.0,0.0,3e-05]
[1777696313133,47.31,78267.0,0.0,-1.0,0.0,3e-05]
[1777696319027,47.31,78267.89,0.0,-1.0,0.0,3e-05]
[1777696320035,47.31,78266.64,0.0,-1.0,0.0,3e-05]
[1777696322746,47.31,78266.83,0.0,-1.0,0.0,3e-05]
[1777696322827,47.31,78266.83,0.0,-1.0,0.0,3e-05]
[1777696328090,47.31,78267.6,0.0,-1.0,0.0,3e-05]
[1777696331110,47.31,78268.82,0.0,-1.0,0.0,3e-05]
[1777696336136,47.31,78268.86,0.0,-1.0,0.0,3e-05]
[1777696336332,47.31,78268.86,0.0,-1.0,0.0,3e-05]
[1777696336877,47.31,78268.76,0.0,-1.0,0.0,3e-05]
[1777696337076,47.31,78268.76,0.0,-1.0,0.0,3e-05]
[1777696337177,47.31,78268.76,0.0,-1.0,0.0,3e-05]
[1777696341181,47.31,78274.17,0.0,-1.0,0.0,3e-05]
[1777696344464,47.31,78274.22,0.0,-1.0,0.0,3e-05]
[1777696344525,47.31,78275.11,0.0,-1.0,0.0,3e-05]
[1777696344586,47.31,78275.11,0.0,-1.0,0.0,3e-05]
[1777696350537,47.31,78274.83,0.0,-1.0,0.0,3e-05]
[1777696350581,47.31,78275.1,0.0,-1.0,0.0,3e-05]
[1777696350927,47.31,78275.1,0.0,-1.0,0.0,3e-05]
[1777696351079,47.31,78275.1,0.0,-1.0,0.0,3e-05]
[1777696351251,47.31,78275.08,0.0,-1.0,0.0,3e-05]
[1777696356286,47.31,78275.06,0.0,-1.0,0.0,3e-05]
[1777696360453,47.31,78275.03,0.0,-1.0,0.0,3e-05]
[1777696360577,47.31,78274.89,0.0,-1.0,0.0,3e-05]
[1777696366356,47.31,78274.96,0.0,-1.0,0.0,3e-05]
[1777696371391,47.31,78274.87,0.0,-1.0,0.0,3e-05]
[1777696372705,47.31,78274.87,0.0,-1.0,0.0,3e-05]
[1777696372827,47.31,78274.87,0.0,-1.0,0.0,3e-05]
[1777696373434,47.31,78274.87,0.0,-1.0,0.0,3e-05]
[1777696373536,47.31,78275.83,0.0,-1.0,0.0,3e-05]
[1777696373581,47.31,78275.83,0.0,-1.0,0.0,3e-05]
[1777696376427,47.31,78274.89,0.0,-1.0,0.0,3e-05]
[1777696378441,47.31,78275.83,0.0,-1.0,0.0,3e-05]
[1777696382469,47.31,78279.16,0.0,-1.0,0.0,3e-05]
[1777696383564,47.31,78279.16,0.0,-1.0,0.0,3e-05]
[1777696383578,47.31,78280.91,0.0,-1.0,0.0,3e-05]
[1777696397619,47.31,78281.69,0.0,-1.0,0.0,3e-05]
[1777696399633,47.31,78284.04,0.0,-1.0,0.0,3e-05]
[1777696401854,47.31,78284.54,0.0,-1.0,0.0,3e-05]
[1777696402082,47.31,78284.54,0.0,-1.0,0.0,3e-05]
[1777696402606,47.31,78284.43,0.0,-1.0,0.0,3e-05]
[1777696402828,47.31,78284.43,0.0,-1.0,0.0,3e-05]
[1777696402927,47.31,78284.46,0.0,-1.0,0.0,3e-05]
[1777696404575,47.31,78284.46,0.0,-1.0,0.0,3e-05]
[1777696406683,47.31,78286.77,0.0,-1.0,0.0,3e-05]
[1777696412592,47.31,78286.9,0.0,-1.0,0.0,3e-05]
[1777696411718,47.31,78268.89,0.0,-1.0,0.0,3e-05]
[1777696412724,47.31,78262.96,0.0,-1.0,0.0,3e-05]
[1777696415120,47.31,78263.57,0.0,-1.0,0.0,3e-05]
[1777696415132,47.31,78263.57,0.0,-1.0,0.0,3e-05]
[1777696415477,47.31,78263.57,0.0,-1.0,0.0,3e-05]
[1777696415576,47.31,78263.71,0.0,-1.0,0.0,3e-05]
[1777696420781,47.31,78264.61,0.0,-1.0,0.0,3e-05]
[1777696423305,47.31,78264.85,0.0,-1.0,0.0,3e-05]
[1777696423327,47.31,78264.85,0.0,-1.0,0.0,3e-05]
[1777696433872,47.31,78265.46,0.0,-1.0,0.0,3e-05]
[1777696437202,47.31,78264.92,0.0,-1.0,0.0,3e-05]
[1777696437330,47.31,78264.92,0.0,-1.0,0.0,3e-05]
[1777696438236,47.31,78264.92,0.0,-1.0,0.0,3e-05]
[1777696438327,47.31,78264.92,0.0,-1.0,0.0,3e-05]
[1777696438382,47.31,78264.95,0.0,-1.0,0.0,3e-05]
[1777696443948,47.31,78264.74,0.0,-1.0,0.0,3e-05]
[1777696447616,47.31,78264.77,0.0,-1.0,0.0,3e-05]
[1777696447829,47.31,78264.77,0.0,-1.0,0.0,3e-05]
[1777696453010,47.31,78264.91,0.0,-1.0,0.0,3e-05]
[1777696462073,47.31,78264.67,0.0,-1.0,0.0,3e-05]
[1777696467109,47.31,78264.36,0.0,-1.0,0.0,3e-05]
[1777696471137,47.31,78264.28,0.0,-1.0,0.0,2e-05]
[1777696476173,47.31,78264.1,0.0,-1.0,0.0,2e-05]
[1777696481208,47.31,78264.18,0.0,-1.0,0.0,2e-05]
[1777696482519,47.31,78264.18,0.0,-1.0,0.0,2e-05]
[1777696482576,47.31,78264.18,0.0,-1.0,0.0,2e-05]
[1777696483455,47.31,78264.12,0.0,-1.0,0.0,2e-05]
[1777696483575,47.31,78264.12,0.0,-1.0,0.0,2e-05]
[1777696483556,47.31,78263.91,0.0,-1.0,0.0,2e-05]
[1777696488654,47.31,78263.85,0.0,-1.0,0.0,2e-05]
[1777696488839,47.31,78263.9,0.0,-1.0,0.0,2e-05]
[1777696494305,47.31,78263.2,0.0,-1.0,0.0,2e-05]
[1777696496252,47.31,78263.27,0.0,-1.0,0.0,2e-05]
[1777696496326,47.31,78263.27,0.0,-1.0,0.0,2e-05]
[1777696497216,47.31,78263.41,0.0,-1.0,0.0,2e-05]
[1777696497327,47.31,78263.41,0.0,-1.0,0.0,2e-05]
[1777696497429,47.31,78263.38,0.0,-1.0,0.0,2e-05]
[1777696504158,47.31,78263.71,0.0,-1.0,0.0,2e-05]
[1777696504326,47.31,78263.71,0.0,-1.0,0.0,2e-05]
[1777696509410,47.31,78263.46,0.0,-1.0,0.0,2e-05]
[1777696511497,47.31,78263.46,0.0,-1.0,0.0,2e-05]
[1777696511576,47.31,78263.46,0.0,-1.0,0.0,2e-05]
[1777696511610,47.31,78263.46,0.0,-1.0,0.0,2e-05]
[1777696511635,47.31,78263.46,0.0,-1.0,0.0,2e-05]
[1777696511829,47.31,78263.46,0.0,-1.0,0.0,2e-05]
[1777696517466,47.31,78263.51,0.0,-1.0,0.0,2e-05]
[1777696520487,47.31,78262.31,0.0,-1.0,0.0,2e-05]
[1777696521237,47.31,78262.31,0.0,-1.0,0.0,2e-05]
[1777696521328,47.31,78262.31,0.0,-1.0,0.0,2e-05]
[1777696526528,47.31,78262.5,0.0,-1.0,0.0,2e-05]
[1777696530557,47.31,78263.37,0.0,-1.0,0.0,2e-05]
[1777696531564,47.31,78263.12,0.0,-1.0,0.0,2e-05]
[1777696536524,47.31,78263.33,0.0,-1.0,0.0,2e-05]
[1777696536576,47.31,78263.33,0.0,-1.0,0.0,2e-05]
[1777696536599,47.31,78262.87,0.0,-1.0,0.0,2e-05]
[1777696537370,47.31,78262.87,0.0,-1.0,0.0,2e-05]
[1777696537575,47.31,78262.87,0.0,-1.0,0.0,2e-05]
[1777696540630,47.31,78272.3,0.0,-1.0,0.0,2e-05]
[1777696541584,47.31,78272.3,0.0,-1.0,0.0,2e-05]
[1777696541637,47.31,78276.82,0.0,-1.0,0.0,3e-05]
[1777696541829,47.31,78276.82,0.0,-1.0,0.0,3e-05]
[1777696542644,47.31,78276.24,0.0,-1.0,0.0,3e-05]
[1777696543590,47.31,78276.24,0.0,-1.0,0.0,3e-05]
[1777696543650,47.31,78276.38,0.0,-1.0,0.0,3e-05]
[1777696543828,47.31,78276.38,0.0,-1.0,0.0,3e-05]
[1777696548686,47.31,78278.78,0.0,-1.0,0.0,3e-05]
[1777696549692,47.31,78281.64,0.0,-1.0,0.0,3e-05]
[1777696550700,47.31,78283.7,0.0,-1.0,0.0,3e-05]
[1777696551929,47.31,78283.59,0.0,-1.0,0.0,3e-05]
[1777696552077,47.31,78283.59,0.0,-1.0,0.0,3e-05]
[1777696553721,47.31,78284.87,0.0,-1.0,0.0,3e-05]
[1777696558757,47.31,78284.36,0.0,-1.0,0.0,3e-05]
[1777696559852,47.31,78284.36,0.0,-1.0,0.0,3e-05]
[1777696560076,47.31,78284.36,0.0,-1.0,0.0,3e-05]
[1777696560127,47.31,78284.41,0.0,-1.0,0.0,3e-05]
[1777696566813,47.31,78284.11,0.0,-1.0,0.0,3e-05]
[1777696571438,47.31,78284.0,0.0,-1.0,0.0,3e-05]
[1777696571577,47.31,78284.0,0.0,-1.0,0.0,3e-05]
[1777696573862,47.31,78277.92,0.0,-1.0,0.0,3e-05]
[1777696575079,47.31,78277.92,0.0,-1.0,0.0,3e-05]
[1777696575325,47.31,78277.92,0.0,-1.0,0.0,3e-05]
[1777696575347,47.31,78276.73,0.0,-1.0,0.0,3e-05]
[1777696579866,47.31,78276.81,0.0,-1.0,0.0,3e-05]
[1777696580076,47.31,78276.81,0.0,-1.0,0.0,3e-05]
[1777696584939,47.31,78277.92,0.0,-1.0,0.0,3e-05]
[1777696589974,47.31,78277.67,0.0,-1.0,0.0,3e-05]
[1777696592995,47.31,78277.71,0.0,-1.0,0.0,2e-05]
[1777696597236,47.31,78277.97,0.0,-1.0,0.0,2e-05]
[1777696597332,47.31,78277.97,0.0,-1.0,0.0,2e-05]
[1777696598701,47.31,78277.98,0.0,-1.0,0.0,2e-05]
[1777696598828,47.31,78277.97,0.0,-1.0,0.0,2e-05]
[1777696598929,47.31,78277.97,0.0,-1.0,0.0,2e-05]
[1777696604072,47.31,78277.97,0.0,-1.0,0.0,2e-05]
[1777696611121,47.31,78278.57,0.0,-1.0,0.0,2e-05]
[1777696616156,47.31,78278.27,0.0,-1.0,0.0,2e-05]
[1777696622198,47.31,78278.27,0.0,-1.0,0.0,2e-05]
[1777696627233,47.31,78278.31,0.0,-1.0,0.0,2e-05]
[1777696632268,47.31,78278.42,0.0,-1.0,0.0,2e-05]
[1777696636687,47.31,78278.42,0.0,-1.0,0.0,2e-05]
[1777696636788,47.31,78274.78,0.0,-1.0,0.0,2e-05]
[1777696645321,47.31,78274.21,0.0,-1.0,0.0,2e-05]
[1777696645579,47.31,78274.21,0.0,-1.0,0.0,2e-05]
[1777696645680,47.31,78274.21,0.0,-1.0,0.0,2e-05]
[1777696657444,47.31,78274.19,0.0,-1.0,0.0,2e-05]
[1777696662479,47.31,78273.87,0.0,-1.0,0.0,2e-05]
[1777696667514,47.31,78273.96,0.0,-1.0,0.0,2e-05]
[1777696672549,47.31,78274.22,0.0,-1.0,0.0,2e-05]
[1777696678591,47.31,78274.26,0.0,-1.0,0.0,2e-05]
[1777696686647,47.31,78274.15,0.0,-1.0,0.0,2e-05]
[1777696689000,47.31,78273.73,0.0,-1.0,0.0,2e-05]
[1777696689081,47.31,78273.73,0.0,-1.0,0.0,2e-05]
[1777696689668,47.31,78262.73,0.0,-1.0,0.0,2e-05]
[1777696690675,47.31,78262.37,0.0,-1.0,0.0,2e-05]
[1777696693058,47.31,78262.05,0.0,-1.0,0.0,2e-05]
[1777696693082,47.31,78262.05,0.0,-1.0,0.0,2e-05]
[1777696693696,47.31,78261.84,0.0,-1.0,0.0,2e-05]
[1777696694963,47.31,78262.04,0.0,-1.0,0.0,2e-05]
[1777696695075,47.31,78262.04,0.0,-1.0,0.0,2e-05]
[1777696700746,47.31,78264.12,0.0,-1.0,0.0,2e-05]
[1777696701716,47.31,78264.12,0.0,-1.0,0.0,2e-05]
[1777696701827,47.31,78264.12,0.0,-1.0,0.0,2e-05]
[1777696701753,47.31,78265.13,0.0,-1.0,0.0,2e-05]
[1777696702759,47.31,78266.38,0.0,-1.0,0.0,2e-05]
[1777696703899,47.31,78266.72,0.0,-1.0,0.0,2e-05]
[1777696704082,47.31,78266.72,0.0,-1.0,0.0,2e-05]
[1777696704773,47.31,78266.61,0.0,-1.0,0.0,2e-05]
[1777696709809,47.31,78266.65,0.0,-1.0,0.0,2e-05]
[1777696710860,47.31,78266.65,0.0,-1.0,0.0,2e-05]
[1777696711075,47.31,78266.65,0.0,-1.0,0.0,2e-05]
[1777696711823,47.31,78266.7,0.0,-1.0,0.0,2e-05]
[1777696713837,47.31,78267.89,0.0,-1.0,0.0,2e-05]
[1777696718872,47.31,78268.6,0.0,-1.0,0.0,2e-05]
[1777696726184,47.31,78268.51,0.0,-1.0,0.0,2e-05]
[1777696726331,47.31,78268.51,0.0,-1.0,0.0,2e-05]
[1777696728177,47.31,78268.51,0.0,-1.0,0.0,2e-05]
[1777696728331,47.31,78268.51,0.0,-1.0,0.0,2e-05]
[1777696728393,47.31,78268.31,0.0,-1.0,0.0,2e-05]
[1777696733977,47.31,78268.59,0.0,-1.0,0.0,2e-05]
[1777696739012,47.31,78268.13,0.0,-1.0,0.0,2e-05]
[1777696745836,47.31,78268.2,0.0,-1.0,0.0,2e-05]
[1777696747326,47.31,78267.94,0.0,-1.0,0.0,2e-05]
[1777696749462,47.31,78268.11,0.0,-1.0,0.0,2e-05]
[1777696749576,47.31,78268.11,0.0,-1.0,0.0,2e-05]
[1777696749676,47.31,78265.8,0.0,-1.0,0.0,2e-05]
[1777696750090,47.31,78263.9,0.0,-1.0,0.0,2e-05]
[1777696751234,47.31,78263.9,0.0,-1.0,0.0,2e-05]
[1777696751338,47.31,78263.9,0.0,-1.0,0.0,2e-05]
[1777696758145,47.31,78263.52,0.0,-1.0,0.0,2e-05]
[1777696760964,47.31,78263.52,0.0,-1.0,0.0,2e-05]
[1777696761076,47.31,78263.52,0.0,-1.0,0.0,2e-05]
[1777696761085,47.31,78263.52,0.0,-1.0,0.0,2e-05]
[1777696761325,47.31,78263.52,0.0,-1.0,0.0,2e-05]
[1777696761426,47.31,78263.38,0.0,-1.0,0.0,2e-05]
[1777696767211,47.31,78263.99,0.0,-1.0,0.0,2e-05]
[1777696773253,47.31,78260.55,0.0,-1.0,0.0,2e-05]
[1777696775349,47.31,78259.93,0.0,-1.0,0.0,2e-05]
[1777696775578,47.31,78259.93,0.0,-1.0,0.0,2e-05]
[1777696775939,47.31,78259.93,0.0,-1.0,0.0,2e-05]
[1777696775645,47.31,78260.15,0.0,-1.0,0.0,2e-05]
[1777696776078,47.31,78260.15,0.0,-1.0,0.0,2e-05]
[1777696779295,47.31,78259.03,0.0,-1.0,0.0,2e-05]
[1777696783323,47.31,78258.23,0.0,-1.0,0.0,2e-05]
[1777696789365,47.31,78258.37,0.0,-1.0,0.0,2e-05]
[1777696790217,47.31,78258.37,0.0,-1.0,0.0,2e-05]
[1777696790325,47.31,78258.37,0.0,-1.0,0.0,2e-05]
[1777696790587,47.31,78258.37,0.0,-1.0,0.0,2e-05]
[1777696790827,47.31,78258.37,0.0,-1.0,0.0,2e-05]
[1777696790894,47.31,78258.58,0.0,-1.0,0.0,2e-05]
[1777696796414,47.31,78258.27,0.0,-1.0,0.0,2e-05]
[1777696799435,47.31,78242.22,0.0,-1.0,0.0,2e-05]
[1777696800442,47.31,78240.63,0.0,-1.0,0.0,2e-05]
[1777696802896,47.31,78241.04,0.0,-1.0,0.0,2e-05]
[1777696802943,47.31,78240.47,0.0,-1.0,0.0,2e-05]
[1777696803078,47.31,78240.47,0.0,-1.0,0.0,2e-05]
[1777696803661,47.31,78240.47,0.0,-1.0,0.0,2e-05]
[1777696803753,47.31,78240.47,0.0,-1.0,0.0,2e-05]
[1777696809505,47.31,78240.22,0.0,-1.0,0.0,2e-05]
[1777696813728,47.31,78239.8,0.0,-1.0,0.0,1e-05]
[1777696813827,47.31,78239.8,0.0,-1.0,0.0,1e-05]
[1777696813928,47.31,78239.97,0.0,-1.0,0.0,2e-05]
[1777696814502,47.31,78239.97,0.0,-1.0,0.0,2e-05]
[1777696814584,47.31,78239.97,0.0,-1.0,0.0,2e-05]
[1777696819738,47.31,78239.83,0.0,-1.0,0.0,1e-05]
[1777696819812,47.31,78193.97,0.0,-1.0,0.0,1e-05]
[1777696820582,47.31,78193.84,0.0,-1.0,0.0,1e-05]
[1777696822978,47.31,78194.61,0.0,-1.0,0.0,1e-05]
[1777696822595,47.31,78196.06,0.0,-1.0,0.0,1e-05]
[1777696823602,47.31,78197.56,0.0,-1.0,0.0,1e-05]
[1777696828638,47.31,78193.38,0.0,-1.0,0.0,1e-05]
[1777696829645,47.31,78196.18,0.0,-1.0,0.0,1e-05]
[1777696832499,47.31,78196.11,0.0,-1.0,0.0,1e-05]
[1777696832581,47.31,78196.11,0.0,-1.0,0.0,1e-05]
[1777696832666,47.31,78196.04,0.0,-1.0,0.0,1e-05]
[1777696836460,47.31,78195.95,0.0,-1.0,0.0,1e-05]
[1777696836576,47.31,78195.95,0.0,-1.0,0.0,1e-05]
[1777696836694,47.31,78196.18,0.0,-1.0,0.0,1e-05]
[1777696838708,47.31,78197.22,0.0,-1.0,0.0,1e-05]
[1777696840169,47.31,78197.22,0.0,-1.0,0.0,1e-05]
[1777696840331,47.31,78197.22,0.0,-1.0,0.0,1e-05]
[1777696842922,47.31,78197.1,0.0,-1.0,0.0,1e-05]
[1777696843023,47.31,78197.21,0.0,-1.0,0.0,1e-05]
[1777696843076,47.31,78197.21,0.0,-1.0,0.0,1e-05]
[1777696843743,47.31,78197.13,0.0,-1.0,0.0,1e-05]
[1777696848778,47.31,78196.45,0.0,-1.0,0.0,1e-05]
[1777696851800,47.31,78197.3,0.0,-1.0,0.0,1e-05]
[1777696852807,47.31,78203.07,0.0,-1.0,0.0,1e-05]
[1777696853814,47.31,78204.96,0.0,-1.0,0.0,1e-05]
[1777696854807,47.31,78204.96,0.0,-1.0,0.0,1e-05]
[1777696854830,47.31,78204.96,0.0,-1.0,0.0,1e-05]
[1777696860864,47.31,78205.4,0.0,-1.0,0.0,1e-05]
[1777696864126,47.31,78205.05,0.0,-1.0,0.0,1e-05]
[1777696864326,47.31,78205.05,0.0,-1.0,0.0,1e-05]
[1777696864399,47.31,78205.05,0.0,-1.0,0.0,1e-05]
[1777696864576,47.31,78205.05,0.0,-1.0,0.0,1e-05]
[1777696864892,47.31,78204.91,0.0,-1.0,0.0,1e-05]
[1777696869928,47.31,78204.83,0.0,-1.0,0.0,1e-05]
[1777696872949,47.31,78210.16,0.0,-1.0,0.0,1e-05]
[1777696874571,47.31,78210.39,0.0,-1.0,0.0,1e-05]
[1777696874826,47.31,78210.39,0.0,-1.0,0.0,1e-05]
[1777696874963,47.31,78210.82,0.0,-1.0,0.0,1e-05]
[1777696875618,47.31,78210.82,0.0,-1.0,0.0,1e-05]
[1777696875827,47.31,78210.82,0.0,-1.0,0.0,1e-05]
[1777696878991,47.31,78211.66,0.0,-1.0,0.0,1e-05]
[1777696885033,47.31,78211.75,0.0,-1.0,0.0,1e-05]
[1777696886559,47.31,78211.85,0.0,-1.0,0.0,1e-05]
[1777696886579,47.31,78211.85,0.0,-1.0,0.0,1e-05]
[1777696886660,47.31,78211.85,0.0,-1.0,0.0,1e-05]
[1777696887496,47.31,78211.85,0.0,-1.0,0.0,1e-05]
[1777696887580,47.31,78211.85,0.0,-1.0,0.0,1e-05]
[1777696889061,47.31,78212.69,0.0,-1.0,0.0,1e-05]
[1777696891296,47.31,78212.0,0.0,-1.0,0.0,1e-05]
[1777696891329,47.31,78212.0,0.0,-1.0,0.0,1e-05]
[1777696892082,47.31,78211.87,0.0,-1.0,0.0,1e-05]
[1777696896436,47.31,78212.68,0.0,-1.0,0.0,1e-05]
[1777696902152,47.31,78213.35,0.0,-1.0,0.0,1e-05]
[1777696904907,47.31,78213.26,0.0,-1.0,0.0,1e-05]
[1777696905082,47.31,78213.26,0.0,-1.0,0.0,1e-05]
[1777696905033,47.31,78215.03,0.0,-1.0,0.0,1e-05]
[1777696905779,47.31,78215.03,0.0,-1.0,0.0,1e-05]
[1777696905831,47.31,78215.03,0.0,-1.0,0.0,1e-05]
[1777696905874,47.31,78214.87,0.0,-1.0,0.0,1e-05]
[1777696909201,47.31,78218.4,0.0,-1.0,0.0,1e-05]
[1777696911482,47.31,78218.85,0.0,-1.0,0.0,1e-05]
[1777696911575,47.31,78218.85,0.0,-1.0,0.0,1e-05]
[1777696912085,47.31,78218.85,0.0,-1.0,0.0,1e-05]
[1777696911665,47.31,78218.89,0.0,-1.0,0.0,1e-05]
[1777696912329,47.31,78218.89,0.0,-1.0,0.0,1e-05]
[1777696918265,47.31,78218.28,0.0,-1.0,0.0,1e-05]
[1777696919597,47.31,78218.28,0.0,-1.0,0.0,1e-05]
[1777696919827,47.31,78218.28,0.0,-1.0,0.0,1e-05]
[1777696919876,47.31,78218.03,0.0,-1.0,0.0,1e-05]
[1777696920304,47.31,78218.03,0.0,-1.0,0.0,1e-05]
[1777696920329,47.31,78218.03,0.0,-1.0,0.0,1e-05]
[1777696926322,47.31,78219.47,0.0,-1.0,0.0,1e-05]
[1777696927260,47.31,78219.47,0.0,-1.0,0.0,1e-05]
[1777696927330,47.31,78219.47,0.0,-1.0,0.0,1e-05]
[1777696927472,47.31,78219.46,0.0,-1.0,0.0,1e-05]
[1777696928218,47.31,78219.46,0.0,-1.0,0.0,1e-05]
[1777696928330,47.31,78219.46,0.0,-1.0,0.0,1e-05]
[1777696934378,47.31,78219.6,0.0,-1.0,0.0,1e-05]
[1777696939413,47.31,78220.17,0.0,-1.0,0.0,1e-05]
[1777696940568,47.31,78220.17,0.0,-1.0,0.0,1e-05]
[1777696940575,47.31,78220.17,0.0,-1.0,0.0,1e-05]
[1777696940763,47.31,78220.17,0.0,-1.0,0.0,1e-05]
[1777696940827,47.31,78220.17,0.0,-1.0,0.0,1e-05]
[1777696940912,47.31,78220.17,0.0,-1.0,0.0,1e-05]
[1777696945455,47.31,78221.4,0.0,-1.0,0.0,1e-05]
[1777696950490,47.31,78221.27,0.0,-1.0,0.0,1e-05]
[1777696951497,47.31,78221.32,0.0,-1.0,0.0,1e-05]
[1777696952504,47.31,78222.21,0.0,-1.0,0.0,1e-05]
[1777696953388,47.31,78222.21,0.0,-1.0,0.0,1e-05]
[1777696953575,47.31,78222.21,0.0,-1.0,0.0,1e-05]
[1777696953681,47.31,78222.77,0.0,-1.0,0.0,1e-05]
[1777696954635,47.31,78222.77,0.0,-1.0,0.0,1e-05]
[1777696954828,47.31,78222.77,0.0,-1.0,0.0,1e-05]
[1777696956535,47.31,78224.57,0.0,-1.0,0.0,1e-05]
[1777696960563,47.31,78225.54,0.0,-1.0,0.0,1e-05]
[1777696961424,47.31,78225.54,0.0,-1.0,0.0,1e-05]
[1777696961576,47.31,78225.54,0.0,-1.0,0.0,1e-05]
[1777696961677,47.31,78225.54,0.0,-1.0,0.0,1e-05]
[1777696962432,47.31,78225.54,0.0,-1.0,0.0,1e-05]
[1777696962576,47.31,78225.54,0.0,-1.0,0.0,1e-05]
[1777696968619,47.31,78225.63,0.0,-1.0,0.0,1e-05]
[1777696971640,47.31,78226.36,0.0,-1.0,0.0,1e-05]
[1777696974661,47.31,78225.67,0.0,-1.0,0.0,1e-05]
[1777696975668,47.31,78226.48,0.0,-1.0,0.0,1e-05]
[1777696976212,47.31,78226.48,0.0,-1.0,0.0,1e-05]
[1777696976323,47.31,78226.48,0.0,-1.0,0.0,1e-05]
[1777696976675,47.31,78225.93,0.0,-1.0,0.0,1e-05]
[1777696977387,47.31,78225.93,0.0,-1.0,0.0,1e-05]
[1777696977576,47.31,78225.93,0.0,-1.0,0.0,1e-05]
[1777696978689,47.31,78228.94,0.0,-1.0,0.0,1e-05]
[1777696979696,47.31,78231.72,0.0,-1.0,0.0,1e-05]
[1777696981834,47.31,78231.93,0.0,-1.0,0.0,1e-05]
[1777696982077,47.31,78231.93,0.0,-1.0,0.0,1e-05]
[1777696982178,47.31,78229.96,0.0,-1.0,0.0,1e-05]
[1777696982253,47.31,78229.96,0.0,-1.0,0.0,1e-05]
[1777696982329,47.31,78229.96,0.0,-1.0,0.0,1e-05]
[1777696987752,47.31,78229.89,0.0,-1.0,0.0,1e-05]
[1777696992786,47.31,78229.89,0.0,-1.0,0.0,1e-05]
[1777696996702,47.31,78229.77,0.0,-1.0,0.0,1e-05]
[1777696996829,47.31,78229.77,0.0,-1.0,0.0,1e-05]
[1777696996898,47.31,78229.55,0.0,-1.0,0.0,1e-05]
[1777696997818,47.31,78229.55,0.0,-1.0,0.0,1e-05]
[1777696997829,47.31,78229.55,0.0,-1.0,0.0,1e-05]
[1777696999838,47.31,78230.26,0.0,-1.0,0.0,1e-05]
[1777697004871,47.31,78230.58,0.0,-1.0,0.0,1e-05]
[1777697007739,47.31,78230.82,0.0,-1.0,0.0,1e-05]
[1777697007825,47.31,78230.82,0.0,-1.0,0.0,1e-05]
[1777697007892,47.31,78230.7,0.0,-1.0,0.0,1e-05]
[1777697008899,47.31,78230.01,0.0,-1.0,0.0,1e-05]
[1777697009460,47.31,78230.01,0.0,-1.0,0.0,1e-05]
[1777697009577,47.31,78230.01,0.0,-1.0,0.0,1e-05]
[1777697011921,47.31,78230.07,0.0,-1.0,0.0,1e-05]
[1777697014288,47.31,78229.76,0.0,-1.0,0.0,1e-05]
[1777697014326,47.31,78229.76,0.0,-1.0,0.0,1e-05]
[1777697014942,47.31,78229.79,0.0,-1.0,0.0,1e-05]
[1777697016380,47.31,78229.62,0.0,-1.0,0.0,1e-05]
[1777697016576,47.31,78229.62,0.0,-1.0,0.0,1e-05]
[1777697019779,47.31,78229.73,0.0,-1.0,0.0,1e-05]
[1777697019825,47.31,78229.73,0.0,-1.0,0.0,1e-05]
[1777697019977,47.31,78230.06,0.0,-1.0,0.0,1e-05]
[1777697022998,47.31,78229.41,0.0,-1.0,0.0,1e-05]
[1777697027335,47.31,78229.5,0.0,-1.0,0.0,1e-05]
[1777697027577,47.31,78229.5,0.0,-1.0,0.0,1e-05]
[1777697034075,47.31,78229.38,0.0,-1.0,0.0,1e-05]
[1777697039932,47.31,78229.52,0.0,-1.0,0.0,1e-05]
[1777697040084,47.31,78229.52,0.0,-1.0,0.0,1e-05]
[1777697040117,47.31,78224.82,0.0,-1.0,0.0,1e-05]
[1777697041724,47.31,78224.65,0.0,-1.0,0.0,1e-05]
[1777697041830,47.31,78224.65,0.0,-1.0,0.0,1e-05]
[1777697042131,47.31,78221.57,0.0,-1.0,0.0,1e-05]
[1777697047166,47.31,78221.57,0.0,-1.0,0.0,1e-05]
[1777697052201,47.31,78221.67,0.0,-1.0,0.0,1e-05]
[1777697053207,47.31,78222.94,0.0,-1.0,0.0,1e-05]
[1777697055080,47.31,78222.9,0.0,-1.0,0.0,1e-05]
[1777697055222,47.31,78222.94,0.0,-1.0,0.0,1e-05]
[1777697055522,47.31,78222.94,0.0,-1.0,0.0,1e-05]
[1777697055576,47.31,78222.94,0.0,-1.0,0.0,1e-05]
[1777697062271,47.31,78222.48,0.0,-1.0,0.0,1e-05]
[1777697067306,47.31,78222.55,0.0,-1.0,0.0,1e-05]
[1777697071534,47.31,78222.47,0.0,-1.0,0.0,1e-05]
[1777697071576,47.31,78222.47,0.0,-1.0,0.0,1e-05]
[1777697071598,47.31,78222.47,0.0,-1.0,0.0,1e-05]
[1777697073390,47.31,78222.47,0.0,-1.0,0.0,1e-05]
[1777697073574,47.31,78222.47,0.0,-1.0,0.0,1e-05]
[1777697073676,47.31,78222.47,0.0,-1.0,0.0,1e-05]
[1777697079393,47.31,78222.67,0.0,-1.0,0.0,1e-05]
[1777697082541,47.31,78222.29,0.0,-1.0,0.0,1e-05]
[1777697082574,47.31,78222.29,0.0,-1.0,0.0,1e-05]
[1777697090466,47.31,78222.36,0.0,-1.0,0.0,1e-05]
[1777697095502,47.31,78222.89,0.0,-1.0,0.0,1e-05]
[1777697101433,47.31,78223.04,0.0,-1.0,0.0,1e-05]
[1777697101577,47.31,78223.04,0.0,-1.0,0.0,1e-05]
[1777697101903,47.31,78223.04,0.0,-1.0,0.0,1e-05]
[1777697102076,47.31,78223.04,0.0,-1.0,0.0,1e-05]
[1777697102130,47.31,78223.21,0.0,-1.0,0.0,1e-05]
[1777697109220,47.31,78223.32,0.0,-1.0,0.0,1e-05]
[1777697109239,47.31,78229.91,0.0,-1.0,0.0,1e-05]
[1777697109327,47.31,78229.91,0.0,-1.0,0.0,1e-05]
[1777697114635,47.31,78229.6,0.0,-1.0,0.0,1e-05]
[1777697119669,47.31,78229.43,0.0,-1.0,0.0,1e-05]
[1777697120389,47.31,78229.43,0.0,-1.0,0.0,1e-05]
[1777697120577,47.31,78229.43,0.0,-1.0,0.0,1e-05]
[1777697120677,47.31,78230.3,0.0,-1.0,0.0,1e-05]
[1777697121684,47.31,78229.3,0.0,-1.0,0.0,1e-05]
[1777697122782,47.31,78229.3,0.0,-1.0,0.0,1e-05]
[1777697122829,47.31,78229.3,0.0,-1.0,0.0,1e-05]
[1777697122883,47.31,78229.49,0.0,-1.0,0.0,1e-05]
[1777697126198,47.31,78229.49,0.0,-1.0,0.0,1e-05]
[1777697126329,47.31,78229.49,0.0,-1.0,0.0,1e-05]
[1777697139810,47.31,78229.06,0.0,-1.0,0.0,1e-05]
[1777697143838,47.31,78227.28,0.0,-1.0,0.0,1e-05]
[1777697144574,47.31,78227.28,0.0,-1.0,0.0,1e-05]
[1777697144825,47.31,78227.28,0.0,-1.0,0.0,1e-05]
[1777697144845,47.31,78226.04,0.0,-1.0,0.0,1e-05]
[1777697146840,47.31,78225.23,0.0,-1.0,0.0,1e-05]
[1777697147075,47.31,78225.23,0.0,-1.0,0.0,1e-05]
[1777697147123,47.31,78224.95,0.0,-1.0,0.0,1e-05]
[1777697150266,47.31,78225.28,0.0,-1.0,0.0,1e-05]
[1777697150326,47.31,78225.28,0.0,-1.0,0.0,1e-05]
[1777697159949,47.31,78225.42,0.0,-1.0,0.0,1e-05]
[1777697164985,47.31,78225.89,0.0,-1.0,0.0,1e-05]
[1777697170020,47.31,78225.22,0.0,-1.0,0.0,1e-05]
[1777697171919,47.31,78225.22,0.0,-1.0,0.0,1e-05]
[1777697172075,47.31,78225.22,0.0,-1.0,0.0,1e-05]
[1777697174048,47.31,78224.01,0.0,-1.0,0.0,1e-05]
[1777697174491,47.31,78224.01,0.0,-1.0,0.0,1e-05]
[1777697174575,47.31,78224.01,0.0,-1.0,0.0,1e-05]
[1777697174592,47.31,78224.01,0.0,-1.0,0.0,1e-05]
[1777697176104,47.31,78224.01,0.0,-1.0,0.0,1e-05]
[1777697176187,47.31,78186.45,0.0,-1.0,0.0,1e-05]
[1777697177069,47.31,78180.72,0.0,-1.0,0.0,1e-05]
[1777697179083,47.31,78182.51,0.0,-1.0,0.0,1e-05]
[1777697179403,47.31,78182.51,0.0,-1.0,0.0,1e-05]
[1777697181097,47.31,78185.04,0.0,-1.0,0.0,1e-05]
[1777697182104,47.31,78190.75,0.0,-1.0,0.0,1e-05]
[1777697186132,47.31,78191.67,0.0,-1.0,0.0,1e-05]
[1777697194188,47.31,78191.53,0.0,-1.0,0.0,1e-05]
[1777697198942,47.31,78191.43,0.0,-1.0,0.0,1e-05]
[1777697199074,47.31,78191.43,0.0,-1.0,0.0,1e-05]
[1777697201929,47.31,78191.44,0.0,-1.0,0.0,1e-05]
[1777697202074,47.31,78191.44,0.0,-1.0,0.0,1e-05]
[1777697202246,47.31,78191.42,0.0,-1.0,0.0,1e-05]
[1777697205268,47.31,78181.78,0.0,-1.0,0.0,1e-05]
[1777697205496,47.31,78181.78,0.0,-1.0,0.0,1e-05]
[1777697206274,47.31,78165.18,0.0,-1.0,0.0,1e-05]
[1777697207281,47.31,78172.12,0.0,-1.0,0.0,1e-05]
[1777697208288,47.31,78172.48,0.0,-1.0,0.0,1e-05]
[1777697209044,47.31,78172.48,0.0,-1.0,0.0,1e-05]
[1777697213323,47.31,78174.58,0.0,-1.0,0.0,1e-05]
[1777697215337,47.31,78171.02,0.0,-1.0,0.0,1e-05]
[1777697216343,47.31,78169.85,0.0,-1.0,0.0,1e-05]
[1777697219365,47.31,78168.18,0.0,-1.0,0.0,1e-05]
[1777697219629,47.31,78168.18,0.0,-1.0,0.0,1e-05]
[1777697219825,47.31,78168.18,0.0,-1.0,0.0,1e-05]
[1777697220372,47.31,78168.24,0.0,-1.0,0.0,1e-05]
[1777697220881,47.31,78168.24,0.0,-1.0,0.0,1e-05]
[1777697221077,47.31,78168.24,0.0,-1.0,0.0,1e-05]
[1777697224401,47.31,78166.32,0.0,-1.0,0.0,1e-05]
[1777697226414,47.31,78170.74,0.0,-1.0,0.0,1e-05]
[1777697227223,47.31,78170.74,0.0,-1.0,0.0,1e-05]
[1777697227330,47.31,78170.74,0.0,-1.0,0.0,1e-05]
[1777697227420,47.31,78172.88,0.0,-1.0,0.0,1e-05]
[1777697228428,47.31,78174.11,0.0,-1.0,0.0,1e-05]
[1777697230102,47.31,78174.0,0.0,-1.0,0.0,1e-05]
[1777697230330,47.31,78174.0,0.0,-1.0,0.0,1e-05]
[1777697230441,47.31,78173.92,0.0,-1.0,0.0,1e-05]
[1777697231449,47.31,78159.45,0.0,-1.0,0.0,1e-05]
[1777697232456,47.31,78146.14,0.0,-1.0,0.0,0.0]
[1777697234119,47.31,78146.14,0.0,-1.0,0.0,0.0]
[1777697234303,47.31,78145.59,0.0,-1.0,0.0,0.0]
[1777697235229,47.31,78145.59,0.0,-1.0,0.0,0.0]
[1777697238736,47.31,78146.16,0.0,-1.0,0.0,0.0]
[1777697238825,47.31,78146.16,0.0,-1.0,0.0,0.0]
[1777697238893,47.31,78146.16,0.0,-1.0,0.0,0.0]
[1777697241520,47.31,78150.46,0.0,-1.0,0.0,0.0]
[1777697242564,47.31,78150.46,0.0,-1.0,0.0,0.0]
[1777697242575,47.31,78150.46,0.0,-1.0,0.0,0.0]
[1777697242605,47.31,78153.2,0.0,-1.0,0.0,0.0]
[1777697247842,47.31,78153.6,0.0,-1.0,0.0,0.0]
[1777697247884,47.31,78125.4,0.0,-1.0,0.0,0.0]
[1777697248569,47.31,78135.6,0.0,-1.0,0.0,0.0]
[1777697249576,47.31,78137.92,0.0,-1.0,0.0,0.0]
[1777697250899,47.31,78137.92,0.0,-1.0,0.0,0.0]
[1777697251590,47.31,78140.97,0.0,-1.0,0.0,0.0]
[1777697256625,47.31,78141.61,0.0,-1.0,0.0,0.0]
[1777697257632,47.31,78140.76,0.0,-1.0,0.0,0.0]
[1777697259003,47.31,78141.75,0.0,-1.0,0.0,0.0]
[1777697260666,47.31,78141.71,0.0,-1.0,0.0,0.0]
[1777697260828,47.31,78141.71,0.0,-1.0,0.0,0.0]
[1777697260930,47.31,78141.82,0.0,-1.0,0.0,0.0]
[1777697267702,47.31,78141.92,0.0,-1.0,0.0,0.0]
[1777697270723,47.31,78143.65,0.0,-1.0,0.0,0.0]
[1777697272737,47.31,78145.96,0.0,-1.0,0.0,0.0]
[1777697273660,47.31,78145.96,0.0,-1.0,0.0,0.0]
[1777697273827,47.31,78145.96,0.0,-1.0,0.0,0.0]
[1777697279716,47.31,78146.37,0.0,-1.0,0.0,0.0]
[1777697279825,47.31,78146.37,0.0,-1.0,0.0,0.0]
[1777697279927,47.31,78150.61,0.0,-1.0,0.0,0.0]
[1777697280793,47.31,78152.11,0.0,-1.0,0.0,0.0]
[1777697282579,47.31,78152.11,0.0,-1.0,0.0,0.0]
[1777697282833,47.31,78152.11,0.0,-1.0,0.0,0.0]
[1777697282934,47.31,78152.06,0.0,-1.0,0.0,0.0]
[1777697283814,47.31,78153.34,0.0,-1.0,0.0,0.0]
[1777697287385,47.31,78153.34,0.0,-1.0,0.0,0.0]
[1777697287423,47.31,78154.74,0.0,-1.0,0.0,0.0]
[1777697287581,47.31,78154.74,0.0,-1.0,0.0,0.0]
[1777697287841,47.31,78157.13,0.0,-1.0,0.0,0.0]
[1777697288849,47.31,78159.4,0.0,-1.0,0.0,0.0]
[1777697291772,47.31,78159.72,0.0,-1.0,0.0,0.0]
[1777697291825,47.31,78159.72,0.0,-1.0,0.0,0.0]
[1777697292400,47.31,78159.72,0.0,-1.0,0.0,0.0]
[1777697292501,47.31,78160.63,0.0,-1.0,0.0,0.0]
[1777697292577,47.31,78160.63,0.0,-1.0,0.0,0.0]
[1777697292877,47.31,78163.47,0.0,-1.0,0.0,0.0]
[1777697294891,47.31,78164.88,0.0,-1.0,0.0,0.0]
[1777697295898,47.31,78167.37,0.0,-1.0,0.0,1e-05]
[1777697296918,47.31,78167.37,0.0,-1.0,0.0,1e-05]
[1777697297076,47.31,78167.37,0.0,-1.0,0.0,1e-05]
[1777697297133,47.31,78168.46,0.0,-1.0,0.0,1e-05]
[1777697298895,47.31,78168.53,0.0,-1.0,0.0,1e-05]
[1777697299326,47.31,78168.53,0.0,-1.0,0.0,1e-05]
[1777697299427,47.31,78173.72,0.0,-1.0,0.0,1e-05]
[1777697299926,47.31,78176.91,0.0,-1.0,0.0,1e-05]
[1777697300932,47.31,78178.0,0.0,-1.0,0.0,1e-05]
[1777697301990,47.31,78178.0,0.0,-1.0,0.0,1e-05]
[1777697302075,47.31,78178.0,0.0,-1.0,0.0,1e-05]
[1777697302136,47.31,78178.59,0.0,-1.0,0.0,1e-05]
[1777697302947,47.31,78179.69,0.0,-1.0,0.0,1e-05]
[1777697307982,47.31,78179.68,0.0,-1.0,0.0,1e-05]
[1777697308988,47.31,78181.05,0.0,-1.0,0.0,1e-05]
[1777697311079,47.31,78181.13,0.0,-1.0,0.0,1e-05]
[1777697311170,47.31,78180.89,0.0,-1.0,0.0,1e-05]
[1777697312012,47.31,78174.96,0.0,-1.0,0.0,0.0]
[1777697313019,47.31,78173.26,0.0,-1.0,0.0,0.0]
[1777697314182,47.31,78173.26,0.0,-1.0,0.0,0.0]
[1777697314326,47.31,78173.26,0.0,-1.0,0.0,0.0]
[1777697314427,47.31,78173.22,0.0,-1.0,0.0,0.0]
[1777697321074,47.31,78173.51,0.0,-1.0,0.0,0.0]
[1777697331145,47.31,78171.66,0.0,-1.0,0.0,0.0]
[1777697333713,47.31,78171.04,0.0,-1.0,0.0,0.0]
[1777697333829,47.31,78171.04,0.0,-1.0,0.0,0.0]
[1777697340208,47.31,78171.55,0.0,-1.0,0.0,0.0]
[1777697341214,47.31,78174.64,0.0,-1.0,0.0,0.0]
[1777697344236,47.31,78169.13,0.0,-1.0,0.0,0.0]
[1777697345239,47.31,78169.13,0.0,-1.0,0.0,0.0]
[1777697345283,47.31,78169.13,0.0,-1.0,0.0,0.0]
[1777697345328,47.31,78169.13,0.0,-1.0,0.0,0.0]
[1777697345384,47.31,78168.7,0.0,-1.0,0.0,0.0]
[1777697348264,47.31,78171.38,0.0,-1.0,0.0,0.0]
[1777697349270,47.31,78173.21,0.0,-1.0,0.0,0.0]
[1777697351236,47.31,78173.37,0.0,-1.0,0.0,0.0]
[1777697351280,47.31,78173.37,0.0,-1.0,0.0,0.0]
[1777697351332,47.31,78173.37,0.0,-1.0,0.0,0.0]
[1777697351338,47.31,78173.37,0.0,-1.0,0.0,0.0]
[1777697352292,47.31,78177.98,0.0,-1.0,0.0,1e-05]
[1777697354306,47.31,78179.01,0.0,-1.0,0.0,1e-05]
[1777697355571,47.31,78179.01,0.0,-1.0,0.0,1e-05]
[1777697355581,47.31,78179.01,0.0,-1.0,0.0,1e-05]
[1777697355583,47.31,78179.01,0.0,-1.0,0.0,1e-05]
[1777697355831,47.31,78179.01,0.0,-1.0,0.0,1e-05]
[1777697356320,47.31,78180.06,0.0,-1.0,0.0,1e-05]
[1777697358339,47.31,78184.54,0.0,-1.0,0.0,1e-05]
[1777697359345,47.31,78187.56,0.0,-1.0,0.0,1e-05]
[1777697361359,47.31,78188.8,0.0,-1.0,0.0,1e-05]
[1777697364105,47.31,78188.76,0.0,-1.0,0.0,1e-05]
[1777697364327,47.31,78188.76,0.0,-1.0,0.0,1e-05]
[1777697364381,47.31,78190.28,0.0,-1.0,0.0,1e-05]
[1777697365387,47.31,78191.13,0.0,-1.0,0.0,1e-05]
[1777697368409,47.31,78190.01,0.0,-1.0,0.0,1e-05]
[1777697369415,47.31,78187.16,0.0,-1.0,0.0,1e-05]
[1777697370422,47.31,78185.78,0.0,-1.0,0.0,1e-05]
[1777697371429,47.31,78186.98,0.0,-1.0,0.0,0.0]
[1777697372437,47.31,78190.9,0.0,-1.0,0.0,1e-05]
[1777697372663,47.31,78190.9,0.0,-1.0,0.0,1e-05]
[1777697372751,47.31,78190.9,0.0,-1.0,0.0,1e-05]
[1777697372826,47.31,78190.9,0.0,-1.0,0.0,1e-05]
[1777697373445,47.31,78190.95,0.0,-1.0,0.0,1e-05]
[1777697378479,47.31,78191.44,0.0,-1.0,0.0,1e-05]
[1777697382649,47.31,78191.44,0.0,-1.0,0.0,1e-05]
[1777697382703,47.31,78191.44,0.0,-1.0,0.0,1e-05]
[1777697382832,47.31,78191.44,0.0,-1.0,0.0,1e-05]
[1777697383514,47.31,78191.35,0.0,-1.0,0.0,1e-05]
[1777697390564,47.31,78191.12,0.0,-1.0,0.0,1e-05]
[1777697392579,47.31,78190.27,0.0,-1.0,0.0,1e-05]
[1777697395174,47.31,78190.27,0.0,-1.0,0.0,1e-05]
[1777697395277,47.31,78190.27,0.0,-1.0,0.0,1e-05]
[1777697395326,47.31,78190.27,0.0,-1.0,0.0,1e-05]
[1777697395599,47.31,78190.33,0.0,-1.0,0.0,1e-05]
[1777697399629,47.31,78193.33,0.0,-1.0,0.0,1e-05]
[1777697400635,47.31,78194.15,0.0,-1.0,0.0,1e-05]
[1777697401817,47.31,78194.15,0.0,-1.0,0.0,1e-05]
[1777697401830,47.31,78194.15,0.0,-1.0,0.0,1e-05]
[1777697401948,47.31,78194.15,0.0,-1.0,0.0,1e-05]
[1777697402101,47.31,78194.15,0.0,-1.0,0.0,1e-05]
[1777697402156,47.31,78194.15,0.0,-1.0,0.0,1e-05]
[1777697408433,47.31,78194.45,0.0,-1.0,0.0,1e-05]
[1777697408578,47.31,78194.45,0.0,-1.0,0.0,1e-05]
[1777697413726,47.31,78194.54,0.0,-1.0,0.0,1e-05]
[1777697418763,47.31,78194.72,0.0,-1.0,0.0,1e-05]
[1777697428833,47.31,78194.77,0.0,-1.0,0.0,1e-05]
[1777697431854,47.31,78194.81,0.0,-1.0,0.0,0.0]
[1777697434874,47.31,78195.65,0.0,-1.0,0.0,0.0]
[1777697442932,47.31,78195.98,0.0,-1.0,0.0,0.0]
[1777697447644,47.31,78195.98,0.0,-1.0,0.0,0.0]
[1777697447827,47.31,78195.98,0.0,-1.0,0.0,0.0]
[1777697447891,47.31,78195.98,0.0,-1.0,0.0,0.0]
[1777697448082,47.31,78195.98,0.0,-1.0,0.0,0.0]
[1777697448179,47.31,78195.94,0.0,-1.0,0.0,0.0]
[1777697454054,47.31,78196.14,0.0,-1.0,0.0,0.0]
[1777697454157,47.31,78191.3,0.0,-1.0,0.0,0.0]
[1777697455016,47.31,78188.0,0.0,-1.0,0.0,0.0]
[1777697457750,47.31,78187.91,0.0,-1.0,0.0,0.0]
[1777697461536,47.31,78188.02,0.0,-1.0,0.0,0.0]
[1777697462068,47.31,78148.52,0.0,-1.0,0.0,0.0]
[1777697463074,47.31,78146.2,0.0,-1.0,0.0,0.0]
[1777697465092,47.31,78146.26,0.0,-1.0,0.0,0.0]
[1777697465167,47.31,78144.86,0.0,-1.0,0.0,0.0]
[1777697472137,47.31,78145.13,0.0,-1.0,0.0,0.0]
[1777697474740,47.31,78145.06,0.0,-1.0,0.0,0.0]
[1777697474795,47.31,78145.06,0.0,-1.0,0.0,0.0]
[1777697474830,47.31,78145.06,0.0,-1.0,0.0,0.0]
[1777697474837,47.31,78145.06,0.0,-1.0,0.0,0.0]
[1777697480193,47.31,78144.78,0.0,-1.0,0.0,0.0]
[1777697484221,47.31,78146.81,0.0,-1.0,0.0,0.0]
[1777697485227,47.31,78150.38,0.0,-1.0,0.0,0.0]
[1777697486235,47.31,78152.24,0.0,-1.0,0.0,0.0]
[1777697489021,47.31,78152.66,0.0,-1.0,0.0,0.0]
[1777697489085,47.31,78152.66,0.0,-1.0,0.0,0.0]
[1777697489187,47.31,78152.66,0.0,-1.0,0.0,0.0]
[1777697489326,47.31,78152.66,0.0,-1.0,0.0,0.0]
[1777697489395,47.31,78157.09,0.0,-1.0,0.0,0.0]
[1777697490262,47.31,78160.61,0.0,-1.0,0.0,0.0]
[1777697491270,47.31,78160.54,0.0,-1.0,0.0,0.0]
[1777697492811,47.31,78160.62,0.0,-1.0,0.0,0.0]
[1777697492832,47.31,78160.62,0.0,-1.0,0.0,0.0]
[1777697494291,47.31,78162.23,0.0,-1.0,0.0,0.0]
[1777697496060,47.31,78162.32,0.0,-1.0,0.0,0.0]
[1777697496080,47.31,78162.32,0.0,-1.0,0.0,0.0]
[1777697496983,47.31,78162.54,0.0,-1.0,0.0,0.0]
[1777697497077,47.31,78162.54,0.0,-1.0,0.0,0.0]
[1777697497312,47.31,78159.6,0.0,-1.0,0.0,0.0]
[1777697498319,47.31,78158.26,0.0,-1.0,0.0,0.0]
[1777697499760,47.31,78157.82,0.0,-1.0,0.0,0.0]
[1777697499832,47.31,78157.82,0.0,-1.0,0.0,0.0]
[1777697500333,47.31,78155.98,0.0,-1.0,0.0,0.0]
[1777697505368,47.31,78155.99,0.0,-1.0,0.0,0.0]
[1777697510403,47.31,78158.28,0.0,-1.0,0.0,0.0]
[1777697512722,47.31,78158.19,0.0,-1.0,0.0,0.0]
[1777697512827,47.31,78158.15,0.0,-1.0,0.0,0.0]
[1777697513077,47.31,78158.15,0.0,-1.0,0.0,0.0]
[1777697513423,47.31,78158.62,0.0,-1.0,0.0,0.0]
[1777697518458,47.31,78157.81,0.0,-1.0,0.0,0.0]
[1777697519466,47.31,78157.02,0.0,-1.0,0.0,0.0]
[1777697520960,47.31,78156.99,0.0,-1.0,0.0,0.0]
[1777697521077,47.31,78156.99,0.0,-1.0,0.0,0.0]
[1777697522487,47.31,78160.83,0.0,-1.0,0.0,0.0]
[1777697524430,47.31,78160.87,0.0,-1.0,0.0,0.0]
[1777697524576,47.31,78160.87,0.0,-1.0,0.0,0.0]
[1777697524681,47.31,78160.03,0.0,-1.0,0.0,0.0]
[1777697525013,47.31,78160.03,0.0,-1.0,0.0,0.0]
[1777697525076,47.31,78160.03,0.0,-1.0,0.0,0.0]
[1777697530544,47.31,78160.67,0.0,-1.0,0.0,0.0]
[1777697535579,47.31,78160.97,0.0,-1.0,0.0,0.0]
[1777697536640,47.31,78160.97,0.0,-1.0,0.0,0.0]
[1777697536829,47.31,78160.97,0.0,-1.0,0.0,0.0]
[1777697536856,47.31,78160.97,0.0,-1.0,0.0,0.0]
[1777697537084,47.31,78160.97,0.0,-1.0,0.0,0.0]
[1777697537593,47.31,78160.79,0.0,-1.0,0.0,0.0]
[1777697542627,47.31,78160.77,0.0,-1.0,0.0,0.0]
[1777697547663,47.31,78160.62,0.0,-1.0,0.0,0.0]
[1777697548807,47.31,78160.67,0.0,-1.0,0.0,0.0]
[1777697548827,47.31,78160.67,0.0,-1.0,0.0,0.0]
[1777697551691,47.31,78160.73,0.0,-1.0,0.0,0.0]
[1777697556726,47.31,78160.93,0.0,-1.0,0.0,0.0]
[1777697561761,47.31,78160.82,0.0,-1.0,0.0,0.0]
[1777697562686,47.31,78160.82,0.0,-1.0,0.0,0.0]
[1777697562834,47.31,78160.74,0.0,-1.0,0.0,0.0]
[1777697562868,47.31,78160.74,0.0,-1.0,0.0,0.0]
[1777697563078,47.31,78160.74,0.0,-1.0,0.0,0.0]
[1777697563775,47.31,78160.88,0.0,-1.0,0.0,0.0]
[1777697568810,47.31,78160.56,0.0,-1.0,0.0,0.0]
[1777697573847,47.31,78161.3,0.0,-1.0,0.0,0.0]
[1777697576354,47.31,78160.92,0.0,-1.0,0.0,0.0]
[1777697576579,47.31,78160.92,0.0,-1.0,0.0,0.0]
[1777697581902,47.31,78160.99,0.0,-1.0,0.0,0.0]
[1777697585930,47.31,78164.48,0.0,-1.0,0.0,0.0]
[1777697586937,47.31,78168.67,0.0,-1.0,0.0,0.0]
[1777697588658,47.31,78168.67,0.0,-1.0,0.0,0.0]
[1777697588831,47.31,78169.43,0.0,-1.0,0.0,0.0]
[1777697589381,47.31,78169.43,0.0,-1.0,0.0,0.0]
[1777697589579,47.31,78169.43,0.0,-1.0,0.0,0.0]
[1777697589676,47.31,78169.61,0.0,-1.0,0.0,0.0]
[1777697590967,47.31,78172.12,0.0,-1.0,0.0,0.0]
[1777697596003,47.31,78172.02,0.0,-1.0,0.0,0.0]
[1777697598016,47.31,78174.15,0.0,-1.0,0.0,0.0]
[1777697600903,47.31,78174.4,0.0,-1.0,0.0,0.0]
[1777697601084,47.31,78174.4,0.0,-1.0,0.0,0.0]
[1777697601174,47.31,78175.86,0.0,-1.0,0.0,0.0]
[1777697606073,47.31,78177.69,0.0,-1.0,0.0,0.0]
[1777697608538,47.31,78177.91,0.0,-1.0,0.0,0.0]
[1777697608580,47.31,78177.91,0.0,-1.0,0.0,0.0]
[1777697608639,47.31,78176.98,0.0,-1.0,0.0,0.0]
[1777697609359,47.31,78176.98,0.0,-1.0,0.0,0.0]
[1777697609583,47.31,78176.98,0.0,-1.0,0.0,0.0]
[1777697609611,47.31,78175.25,0.0,-1.0,0.0,0.0]
[1777697611109,47.31,78175.33,0.0,-1.0,0.0,0.0]
[1777697616144,47.31,78175.5,0.0,-1.0,0.0,0.0]
[1777697621179,47.31,78175.42,0.0,-1.0,0.0,0.0]
[1777697627221,47.31,78175.68,0.0,-1.0,0.0,0.0]
[1777697630226,47.31,78175.86,0.0,-1.0,0.0,0.0]
[1777697630327,47.31,78175.86,0.0,-1.0,0.0,0.0]
[1777697636284,47.31,78176.27,0.0,-1.0,0.0,0.0]
[1777697641319,47.31,78175.94,0.0,-1.0,0.0,0.0]
[1777697652395,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777697660823,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777697661079,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777697661354,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777697661580,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777697661646,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777697668508,47.31,78175.78,0.0,-1.0,0.0,0.0]
[1777697672536,47.31,78175.68,0.0,-1.0,0.0,0.0]
[1777697673542,47.31,78176.9,0.0,-1.0,0.0,0.0]
[1777697678911,47.31,78176.96,0.0,-1.0,0.0,0.0]
[1777697679077,47.31,78176.96,0.0,-1.0,0.0,0.0]
[1777697686634,47.31,78177.34,0.0,-1.0,0.0,0.0]
[1777697695700,47.31,78177.58,0.0,-1.0,0.0,0.0]
[1777697700736,47.31,78177.66,0.0,-1.0,0.0,0.0]
[1777697707785,47.31,78177.57,0.0,-1.0,0.0,0.0]
[1777697713827,47.31,78177.64,0.0,-1.0,0.0,0.0]
[1777697714836,47.31,78179.89,0.0,-1.0,0.0,0.0]
[1777697715843,47.31,78184.04,0.0,-1.0,0.0,0.0]
[1777697716577,47.31,78184.04,0.0,-1.0,0.0,0.0]
[1777697716828,47.31,78184.04,0.0,-1.0,0.0,0.0]
[1777697717483,47.31,78184.75,0.0,-1.0,0.0,0.0]
[1777697717581,47.31,78184.75,0.0,-1.0,0.0,0.0]
[1777697717857,47.31,78184.79,0.0,-1.0,0.0,0.0]
[1777697723899,47.31,78184.79,0.0,-1.0,0.0,0.0]
[1777697727927,47.31,78188.16,0.0,-1.0,0.0,0.0]
[1777697730113,47.31,78188.09,0.0,-1.0,0.0,0.0]
[1777697730331,47.31,78188.09,0.0,-1.0,0.0,0.0]
[1777697731955,47.31,78188.29,0.0,-1.0,0.0,0.0]
[1777697737997,47.31,78188.56,0.0,-1.0,0.0,0.0]
[1777697739768,47.31,78188.56,0.0,-1.0,0.0,0.0]
[1777697739831,47.31,78188.56,0.0,-1.0,0.0,0.0]
[1777697739866,47.31,78188.91,0.0,-1.0,0.0,0.0]
[1777697742538,47.31,78188.89,0.0,-1.0,0.0,0.0]
[1777697742576,47.31,78188.89,0.0,-1.0,0.0,0.0]
[1777697747940,47.31,78189.05,0.0,-1.0,0.0,0.0]
[1777697747968,47.31,78191.27,0.0,-1.0,0.0,0.0]
[1777697748077,47.31,78191.27,0.0,-1.0,0.0,0.0]
[1777697748890,47.31,78191.27,0.0,-1.0,0.0,0.0]
[1777697748932,47.31,78192.63,0.0,-1.0,0.0,0.0]
[1777697749085,47.31,78192.63,0.0,-1.0,0.0,0.0]
[1777697754248,47.31,78193.11,0.0,-1.0,0.0,0.0]
[1777697754328,47.31,78193.11,0.0,-1.0,0.0,0.0]
[1777697761159,47.31,78193.4,0.0,-1.0,0.0,0.0]
[1777697764180,47.31,78192.35,0.0,-1.0,0.0,0.0]
[1777697765914,47.31,78192.35,0.0,-1.0,0.0,0.0]
[1777697766077,47.31,78192.17,0.0,-1.0,0.0,0.0]
[1777697767093,47.31,78192.4,0.0,-1.0,0.0,0.0]
[1777697767327,47.31,78192.4,0.0,-1.0,0.0,0.0]
[1777697767428,47.31,78192.33,0.0,-1.0,0.0,0.0]
[1777697768884,47.31,78192.33,0.0,-1.0,0.0,0.0]
[1777697768985,47.31,78185.87,0.0,-1.0,0.0,0.0]
[1777697769079,47.31,78185.87,0.0,-1.0,0.0,0.0]
[1777697770222,47.31,78184.55,0.0,-1.0,0.0,0.0]
[1777697771229,47.31,78187.51,0.0,-1.0,0.0,0.0]
[1777697772235,47.31,78189.18,0.0,-1.0,0.0,0.0]
[1777697773018,47.31,78189.18,0.0,-1.0,0.0,0.0]
[1777697773079,47.31,78189.18,0.0,-1.0,0.0,0.0]
[1777697773243,47.31,78189.7,0.0,-1.0,0.0,0.0]
[1777697776266,47.31,78189.87,0.0,-1.0,0.0,0.0]
[1777697776327,47.31,78189.87,0.0,-1.0,0.0,0.0]
[1777697782306,47.31,78189.51,0.0,-1.0,0.0,0.0]
[1777697784320,47.31,78190.45,0.0,-1.0,0.0,0.0]
[1777697787341,47.31,78191.34,0.0,-1.0,0.0,0.0]
[1777697789352,47.31,78191.34,0.0,-1.0,0.0,0.0]
[1777697789575,47.31,78191.34,0.0,-1.0,0.0,0.0]
[1777697790860,47.31,78191.34,0.0,-1.0,0.0,0.0]
[1777697790928,47.31,78191.32,0.0,-1.0,0.0,0.0]
[1777697791083,47.31,78191.32,0.0,-1.0,0.0,0.0]
[1777697791184,47.31,78191.32,0.0,-1.0,0.0,0.0]
[1777697796404,47.31,78191.21,0.0,-1.0,0.0,0.0]
[1777697801439,47.31,78191.07,0.0,-1.0,0.0,0.0]
[1777697805812,47.31,78191.52,0.0,-1.0,0.0,0.0]
[1777697805825,47.31,78191.52,0.0,-1.0,0.0,0.0]
[1777697810643,47.31,78190.79,0.0,-1.0,0.0,0.0]
[1777697810825,47.31,78190.79,0.0,-1.0,0.0,0.0]
[1777697810837,47.31,78188.44,0.0,-1.0,0.0,0.0]
[1777697812649,47.31,78188.67,0.0,-1.0,0.0,0.0]
[1777697812827,47.31,78188.67,0.0,-1.0,0.0,0.0]
[1777697813523,47.31,78184.33,0.0,-1.0,0.0,0.0]
[1777697814984,47.31,78184.33,0.0,-1.0,0.0,0.0]
[1777697815004,47.31,78180.76,0.0,-1.0,0.0,0.0]
[1777697815076,47.31,78180.76,0.0,-1.0,0.0,0.0]
[1777697815537,47.31,78179.68,0.0,-1.0,0.0,0.0]
[1777697816544,47.31,78178.41,0.0,-1.0,0.0,0.0]
[1777697821579,47.31,78178.61,0.0,-1.0,0.0,0.0]
[1777697822447,47.31,78178.61,0.0,-1.0,0.0,0.0]
[1777697822576,47.31,78178.61,0.0,-1.0,0.0,0.0]
[1777697828628,47.31,78179.06,0.0,-1.0,0.0,0.0]
[1777697829784,47.31,78179.06,0.0,-1.0,0.0,0.0]
[1777697829833,47.31,78179.06,0.0,-1.0,0.0,0.0]
[1777697829885,47.31,78179.45,0.0,-1.0,0.0,0.0]
[1777697832789,47.31,78179.81,0.0,-1.0,0.0,0.0]
[1777697832832,47.31,78179.81,0.0,-1.0,0.0,0.0]
[1777697838698,47.31,78179.52,0.0,-1.0,0.0,0.0]
[1777697842952,47.31,78179.58,0.0,-1.0,0.0,0.0]
[1777697843076,47.31,78180.16,0.0,-1.0,0.0,0.0]
[1777697843733,47.31,78181.19,0.0,-1.0,0.0,0.0]
[1777697844743,47.31,78170.03,0.0,-1.0,0.0,0.0]
[1777697845747,47.31,78154.11,0.0,-1.0,0.0,0.0]
[1777697846754,47.31,78145.44,0.0,-1.0,0.0,0.0]
[1777697847347,47.31,78145.44,0.0,-1.0,0.0,0.0]
[1777697847761,47.31,78145.39,0.0,-1.0,0.0,0.0]
[1777697848577,47.31,78145.39,0.0,-1.0,0.0,0.0]
[1777697849224,47.31,78145.26,0.0,-1.0,0.0,0.0]
[1777697849329,47.31,78145.26,0.0,-1.0,0.0,0.0]
[1777697849775,47.31,78148.46,0.0,-1.0,0.0,0.0]
[1777697850782,47.31,78152.35,0.0,-1.0,0.0,0.0]
[1777697851789,47.31,78154.1,0.0,-1.0,0.0,0.0]
[1777697856825,47.31,78154.49,0.0,-1.0,0.0,0.0]
[1777697861862,47.31,78154.94,0.0,-1.0,0.0,0.0]
[1777697866897,47.31,78154.95,0.0,-1.0,0.0,0.0]
[1777697871932,47.31,78153.7,0.0,-1.0,0.0,0.0]
[1777697872939,47.31,78151.82,0.0,-1.0,0.0,0.0]
[1777697874073,47.31,78150.39,0.0,-1.0,0.0,0.0]
[1777697874580,47.31,78150.39,0.0,-1.0,0.0,0.0]
[1777697879988,47.31,78151.16,0.0,-1.0,0.0,0.0]
[1777697885028,47.31,78150.71,0.0,-1.0,0.0,0.0]
[1777697887983,47.31,78150.85,0.0,-1.0,0.0,0.0]
[1777697888077,47.31,78150.85,0.0,-1.0,0.0,0.0]
[1777697888085,47.31,78150.85,0.0,-1.0,0.0,0.0]
[1777697889330,47.31,78151.0,0.0,-1.0,0.0,0.0]
[1777697889577,47.31,78151.0,0.0,-1.0,0.0,0.0]
[1777697890063,47.31,78152.05,0.0,-1.0,0.0,0.0]
[1777697891830,47.31,78152.05,0.0,-1.0,0.0,0.0]
[1777697892079,47.31,78152.05,0.0,-1.0,0.0,0.0]
[1777697892077,47.31,78154.79,0.0,-1.0,0.0,0.0]
[1777697893084,47.31,78156.21,0.0,-1.0,0.0,0.0]
[1777697895098,47.31,78157.39,0.0,-1.0,0.0,0.0]
[1777697896105,47.31,78158.22,0.0,-1.0,0.0,0.0]
[1777697896921,47.31,78158.22,0.0,-1.0,0.0,0.0]
[1777697897082,47.31,78158.22,0.0,-1.0,0.0,0.0]
[1777697901140,47.31,78159.42,0.0,-1.0,0.0,0.0]
[1777697902147,47.31,78161.16,0.0,-1.0,0.0,0.0]
[1777697903154,47.31,78163.2,0.0,-1.0,0.0,0.0]
[1777697904347,47.31,78163.2,0.0,-1.0,0.0,0.0]
[1777697904581,47.31,78163.2,0.0,-1.0,0.0,0.0]
[1777697904611,47.31,78163.52,0.0,-1.0,0.0,0.0]
[1777697905622,47.31,78163.52,0.0,-1.0,0.0,0.0]
[1777697905826,47.31,78163.52,0.0,-1.0,0.0,0.0]
[1777697911210,47.31,78164.59,0.0,-1.0,0.0,0.0]
[1777697916245,47.31,78164.55,0.0,-1.0,0.0,0.0]
[1777697920273,47.31,78166.16,0.0,-1.0,0.0,0.0]
[1777697923091,47.31,78166.02,0.0,-1.0,0.0,0.0]
[1777697923325,47.31,78166.16,0.0,-1.0,0.0,0.0]
[1777697923343,47.31,78166.08,0.0,-1.0,0.0,0.0]
[1777697924457,47.31,78166.08,0.0,-1.0,0.0,0.0]
[1777697924575,47.31,78166.08,0.0,-1.0,0.0,0.0]
[1777697931352,47.31,78166.54,0.0,-1.0,0.0,0.0]
[1777697933366,47.31,78165.67,0.0,-1.0,0.0,0.0]
[1777697936505,47.31,78165.64,0.0,-1.0,0.0,0.0]
[1777697936580,47.31,78165.64,0.0,-1.0,0.0,0.0]
[1777697936681,47.31,78165.51,0.0,-1.0,0.0,0.0]
[1777697937874,47.31,78165.51,0.0,-1.0,0.0,0.0]
[1777697938076,47.31,78165.51,0.0,-1.0,0.0,0.0]
[1777697943436,47.31,78166.26,0.0,-1.0,0.0,0.0]
[1777697948471,47.31,78167.92,0.0,-1.0,0.0,0.0]
[1777697949938,47.31,78167.92,0.0,-1.0,0.0,0.0]
[1777697950079,47.31,78167.92,0.0,-1.0,0.0,0.0]
[1777697950156,47.31,78169.4,0.0,-1.0,0.0,0.0]
[1777697951367,47.31,78169.57,0.0,-1.0,0.0,0.0]
[1777697951575,47.31,78169.57,0.0,-1.0,0.0,0.0]
[1777697951676,47.31,78170.52,0.0,-1.0,0.0,0.0]
[1777697953506,47.31,78171.29,0.0,-1.0,0.0,0.0]
[1777697958540,47.31,78172.19,0.0,-1.0,0.0,0.0]
[1777697963576,47.31,78172.26,0.0,-1.0,0.0,0.0]
[1777697968611,47.31,78172.41,0.0,-1.0,0.0,0.0]
[1777697969777,47.31,78172.41,0.0,-1.0,0.0,0.0]
[1777697969828,47.31,78172.41,0.0,-1.0,0.0,0.0]
[1777697969878,47.31,78172.19,0.0,-1.0,0.0,0.0]
[1777697971478,47.31,78172.11,0.0,-1.0,0.0,0.0]
[1777697971575,47.31,78172.11,0.0,-1.0,0.0,0.0]
[1777697971632,47.31,78172.18,0.0,-1.0,0.0,0.0]
[1777697976667,47.31,78172.15,0.0,-1.0,0.0,0.0]
[1777697984723,47.31,78172.5,0.0,-1.0,0.0,0.0]
[1777697987743,47.31,78173.28,0.0,-1.0,0.0,0.0]
[1777697996807,47.31,78173.06,0.0,-1.0,0.0,0.0]
[1777697997648,47.31,78173.06,0.0,-1.0,0.0,0.0]
[1777697997833,47.31,78173.06,0.0,-1.0,0.0,0.0]
[1777697997880,47.31,78172.6,0.0,-1.0,0.0,0.0]
[1777697998989,47.31,78172.6,0.0,-1.0,0.0,0.0]
[1777697999075,47.31,78172.6,0.0,-1.0,0.0,0.0]
[1777698002848,47.31,78171.64,0.0,-1.0,0.0,0.0]
[1777698007884,47.31,78171.77,0.0,-1.0,0.0,0.0]
[1777698009898,47.31,78170.33,0.0,-1.0,0.0,0.0]
[1777698010573,47.31,78170.33,0.0,-1.0,0.0,0.0]
[1777698010827,47.31,78170.33,0.0,-1.0,0.0,0.0]
[1777698010904,47.31,78169.16,0.0,-1.0,0.0,0.0]
[1777698012037,47.31,78169.16,0.0,-1.0,0.0,0.0]
[1777698012075,47.31,78169.16,0.0,-1.0,0.0,0.0]
[1777698012121,47.31,78168.39,0.0,-1.0,0.0,0.0]
[1777698013926,47.31,78169.37,0.0,-1.0,0.0,0.0]
[1777698014933,47.31,78171.2,0.0,-1.0,0.0,0.0]
[1777698015415,47.31,78171.2,0.0,-1.0,0.0,0.0]
[1777698015579,47.31,78171.2,0.0,-1.0,0.0,0.0]
[1777698015940,47.31,78170.84,0.0,-1.0,0.0,0.0]
[1777698020974,47.31,78171.06,0.0,-1.0,0.0,0.0]
[1777698026010,47.31,78168.28,0.0,-1.0,0.0,0.0]
[1777698031045,47.31,78167.95,0.0,-1.0,0.0,0.0]
[1777698031742,47.31,78167.95,0.0,-1.0,0.0,0.0]
[1777698031827,47.31,78167.95,0.0,-1.0,0.0,0.0]
[1777698037087,47.31,78164.74,0.0,-1.0,0.0,0.0]
[1777698037647,47.31,78164.74,0.0,-1.0,0.0,0.0]
[1777698037826,47.31,78164.74,0.0,-1.0,0.0,0.0]
[1777698038093,47.31,78161.9,0.0,-1.0,0.0,0.0]
[1777698039274,47.31,78161.9,0.0,-1.0,0.0,0.0]
[1777698039100,47.31,78159.68,0.0,-1.0,0.0,0.0]
[1777698039326,47.31,78159.68,0.0,-1.0,0.0,0.0]
[1777698043129,47.31,78158.05,0.0,-1.0,0.0,0.0]
[1777698048165,47.31,78158.21,0.0,-1.0,0.0,0.0]
[1777698050234,47.31,78158.03,0.0,-1.0,0.0,0.0]
[1777698050325,47.31,78158.28,0.0,-1.0,0.0,0.0]
[1777698053254,47.31,78158.29,0.0,-1.0,0.0,0.0]
[1777698053325,47.31,78158.19,0.0,-1.0,0.0,0.0]
[1777698054207,47.31,78158.27,0.0,-1.0,0.0,0.0]
[1777698056221,47.31,78155.58,0.0,-1.0,0.0,0.0]
[1777698057925,47.31,78155.26,0.0,-1.0,0.0,0.0]
[1777698058076,47.31,78155.26,0.0,-1.0,0.0,0.0]
[1777698063270,47.31,78155.58,0.0,-1.0,0.0,0.0]
[1777698068305,47.31,78155.47,0.0,-1.0,0.0,0.0]
[1777698073340,47.31,78155.03,0.0,-1.0,0.0,0.0]
[1777698074608,47.31,78155.03,0.0,-1.0,0.0,0.0]
[1777698074827,47.31,78155.03,0.0,-1.0,0.0,0.0]
[1777698074928,47.31,78154.96,0.0,-1.0,0.0,0.0]
[1777698076104,47.31,78154.96,0.0,-1.0,0.0,0.0]
[1777698076325,47.31,78154.55,0.0,-1.0,0.0,0.0]
[1777698078375,47.31,78152.56,0.0,-1.0,0.0,0.0]
[1777698079865,47.31,78152.56,0.0,-1.0,0.0,0.0]
[1777698080074,47.31,78152.56,0.0,-1.0,0.0,0.0]
[1777698080154,47.31,78150.0,0.0,-1.0,0.0,0.0]
[1777698080588,47.31,78150.0,0.0,-1.0,0.0,0.0]
[1777698080826,47.31,78150.0,0.0,-1.0,0.0,0.0]
[1777698086431,47.31,78149.89,0.0,-1.0,0.0,0.0]
[1777698088642,47.31,78149.6,0.0,-1.0,0.0,0.0]
[1777698088825,47.31,78149.6,0.0,-1.0,0.0,0.0]
[1777698088909,47.31,78149.89,0.0,-1.0,0.0,0.0]
[1777698089902,47.31,78149.89,0.0,-1.0,0.0,0.0]
[1777698090075,47.31,78149.89,0.0,-1.0,0.0,0.0]
[1777698091467,47.31,78149.39,0.0,-1.0,0.0,0.0]
[1777698096501,47.31,78149.6,0.0,-1.0,0.0,0.0]
[1777698101537,47.31,78149.59,0.0,-1.0,0.0,0.0]
[1777698107579,47.31,78149.65,0.0,-1.0,0.0,0.0]
[1777698112613,47.31,78149.46,0.0,-1.0,0.0,0.0]
[1777698116929,47.31,78149.64,0.0,-1.0,0.0,0.0]
[1777698117075,47.31,78149.64,0.0,-1.0,0.0,0.0]
[1777698117087,47.31,78149.42,0.0,-1.0,0.0,0.0]
[1777698118833,47.31,78149.38,0.0,-1.0,0.0,0.0]
[1777698119077,47.31,78149.38,0.0,-1.0,0.0,0.0]
[1777698124698,47.31,78148.9,0.0,-1.0,0.0,0.0]
[1777698125705,47.31,78148.19,0.0,-1.0,0.0,0.0]
[1777698126403,47.31,78148.19,0.0,-1.0,0.0,0.0]
[1777698126577,47.31,78148.19,0.0,-1.0,0.0,0.0]
[1777698126901,47.31,78148.19,0.0,-1.0,0.0,0.0]
[1777698127076,47.31,78148.19,0.0,-1.0,0.0,0.0]
[1777698127176,47.31,78148.22,0.0,-1.0,0.0,0.0]
[1777698131747,47.31,78147.38,0.0,-1.0,0.0,0.0]
[1777698132647,47.31,78147.38,0.0,-1.0,0.0,0.0]
[1777698132830,47.31,78147.38,0.0,-1.0,0.0,0.0]
[1777698132861,47.31,78154.02,0.0,-1.0,0.0,0.0]
[1777698133761,47.31,78155.79,0.0,-1.0,0.0,0.0]
[1777698134713,47.31,78155.79,0.0,-1.0,0.0,0.0]
[1777698134826,47.31,78155.79,0.0,-1.0,0.0,0.0]
[1777698137789,47.31,78154.62,0.0,-1.0,0.0,0.0]
[1777698141820,47.31,78155.19,0.0,-1.0,0.0,0.0]
[1777698146852,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698147679,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698147828,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698148168,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698148326,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698148341,47.31,78155.55,0.0,-1.0,0.0,0.0]
[1777698152893,47.31,78155.41,0.0,-1.0,0.0,0.0]
[1777698157929,47.31,78154.93,0.0,-1.0,0.0,0.0]
[1777698160950,47.31,78155.51,0.0,-1.0,0.0,0.0]
[1777698166993,47.31,78155.32,0.0,-1.0,0.0,0.0]
[1777698168909,47.31,78155.32,0.0,-1.0,0.0,0.0]
[1777698169074,47.31,78155.32,0.0,-1.0,0.0,0.0]
[1777698169143,47.31,78155.32,0.0,-1.0,0.0,0.0]
[1777698170433,47.31,78155.12,0.0,-1.0,0.0,0.0]
[1777698170575,47.31,78155.12,0.0,-1.0,0.0,0.0]
[1777698173035,47.31,78156.4,0.0,-1.0,0.0,0.0]
[1777698174042,47.31,78156.88,0.0,-1.0,0.0,0.0]
[1777698179077,47.31,78156.57,0.0,-1.0,0.0,0.0]
[1777698182098,47.31,78158.0,0.0,-1.0,0.0,0.0]
[1777698182981,47.31,78158.0,0.0,-1.0,0.0,0.0]
[1777698183079,47.31,78158.0,0.0,-1.0,0.0,0.0]
[1777698183257,47.31,78158.22,0.0,-1.0,0.0,0.0]
[1777698184111,47.31,78158.95,0.0,-1.0,0.0,0.0]
[1777698185126,47.31,78158.95,0.0,-1.0,0.0,0.0]
[1777698185324,47.31,78158.95,0.0,-1.0,0.0,0.0]
[1777698185398,47.31,78159.62,0.0,-1.0,0.0,0.0]
[1777698186126,47.31,78153.54,0.0,-1.0,0.0,0.0]
[1777698187243,47.31,78153.54,0.0,-1.0,0.0,0.0]
[1777698187305,47.31,78149.68,0.0,-1.0,0.0,0.0]
[1777698189386,47.31,78149.27,0.0,-1.0,0.0,0.0]
[1777698190154,47.31,78148.98,0.0,-1.0,0.0,0.0]
[1777698195189,47.31,78154.66,0.0,-1.0,0.0,0.0]
[1777698195580,47.31,78154.66,0.0,-1.0,0.0,0.0]
[1777698196196,47.31,78156.34,0.0,-1.0,0.0,0.0]
[1777698197259,47.31,78156.34,0.0,-1.0,0.0,0.0]
[1777698197328,47.31,78156.34,0.0,-1.0,0.0,0.0]
[1777698197347,47.31,78159.03,0.0,-1.0,0.0,0.0]
[1777698198210,47.31,78161.04,0.0,-1.0,0.0,0.0]
[1777698201231,47.31,78161.8,0.0,-1.0,0.0,0.0]
[1777698202233,47.31,78161.8,0.0,-1.0,0.0,0.0]
[1777698202327,47.31,78161.8,0.0,-1.0,0.0,0.0]
[1777698206266,47.31,78163.59,0.0,-1.0,0.0,0.0]
[1777698206494,47.31,78163.59,0.0,-1.0,0.0,0.0]
[1777698208410,47.31,78163.74,0.0,-1.0,0.0,0.0]
[1777698208575,47.31,78163.75,0.0,-1.0,0.0,0.0]
[1777698212314,47.31,78164.16,0.0,-1.0,0.0,0.0]
[1777698215335,47.31,78162.91,0.0,-1.0,0.0,0.0]
[1777698219081,47.31,78162.86,0.0,-1.0,0.0,0.0]
[1777698219325,47.31,78162.86,0.0,-1.0,0.0,0.0]
[1777698226412,47.31,78160.09,0.0,-1.0,0.0,0.0]
[1777698227983,47.31,78159.79,0.0,-1.0,0.0,0.0]
[1777698228075,47.31,78159.79,0.0,-1.0,0.0,0.0]
[1777698233461,47.31,78145.79,0.0,-1.0,0.0,0.0]
[1777698234468,47.31,78142.16,0.0,-1.0,0.0,0.0]
[1777698235897,47.31,78142.16,0.0,-1.0,0.0,0.0]
[1777698235903,47.31,78142.07,0.0,-1.0,0.0,0.0]
[1777698237142,47.31,78142.07,0.0,-1.0,0.0,0.0]
[1777698242835,47.31,78142.28,0.0,-1.0,0.0,0.0]
[1777698242916,47.31,78142.14,0.0,-1.0,0.0,0.0]
[1777698243531,47.31,78143.03,0.0,-1.0,0.0,0.0]
[1777698246826,47.31,78143.03,0.0,-1.0,0.0,0.0]
[1777698246927,47.31,78143.35,0.0,-1.0,0.0,0.0]
[1777698248335,47.31,78143.35,0.0,-1.0,0.0,0.0]
[1777698248579,47.31,78143.35,0.0,-1.0,0.0,0.0]
[1777698249573,47.31,78141.17,0.0,-1.0,0.0,0.0]
[1777698254608,47.31,78140.96,0.0,-1.0,0.0,0.0]
[1777698259644,47.31,78140.78,0.0,-1.0,0.0,0.0]
[1777698263823,47.31,78141.34,0.0,-1.0,0.0,0.0]
[1777698264075,47.31,78141.34,0.0,-1.0,0.0,0.0]
[1777698265694,47.31,78141.27,0.0,-1.0,0.0,0.0]
[1777698265829,47.31,78141.27,0.0,-1.0,0.0,0.0]
[1777698265930,47.31,78141.25,0.0,-1.0,0.0,0.0]
[1777698271732,47.31,78141.2,0.0,-1.0,0.0,0.0]
[1777698277293,47.31,78140.44,0.0,-1.0,0.0,0.0]
[1777698277326,47.31,78140.44,0.0,-1.0,0.0,0.0]
[1777698277774,47.31,78141.58,0.0,-1.0,0.0,0.0]
[1777698284823,47.31,78142.12,0.0,-1.0,0.0,0.0]
[1777698288397,47.31,78142.12,0.0,-1.0,0.0,0.0]
[1777698288576,47.31,78141.91,0.0,-1.0,0.0,0.0]
[1777698288676,47.31,78141.91,0.0,-1.0,0.0,0.0]
[1777698288826,47.31,78141.91,0.0,-1.0,0.0,0.0]
[1777698288851,47.31,78142.18,0.0,-1.0,0.0,0.0]
[1777698293885,47.31,78142.13,0.0,-1.0,0.0,0.0]
[1777698298920,47.31,78141.62,0.0,-1.0,0.0,0.0]
[1777698300267,47.31,78141.62,0.0,-1.0,0.0,0.0]
[1777698300326,47.31,78141.62,0.0,-1.0,0.0,0.0]
[1777698303956,47.31,78139.94,0.0,-1.0,0.0,0.0]
[1777698306383,47.31,78140.05,0.0,-1.0,0.0,0.0]
[1777698306574,47.31,78139.98,0.0,-1.0,0.0,0.0]
[1777698307332,47.31,78139.98,0.0,-1.0,0.0,0.0]
[1777698307429,47.31,78139.75,0.0,-1.0,0.0,0.0]
[1777698307577,47.31,78139.75,0.0,-1.0,0.0,0.0]
[1777698312934,47.31,78140.21,0.0,-1.0,0.0,0.0]
[1777698313074,47.31,78140.21,0.0,-1.0,0.0,0.0]
[1777698319064,47.31,78140.48,0.0,-1.0,0.0,0.0]
[1777698319168,47.31,78156.57,0.0,-1.0,0.0,0.0]
[1777698320068,47.31,78160.29,0.0,-1.0,0.0,0.0]
[1777698321075,47.31,78163.83,0.0,-1.0,0.0,0.0]
[1777698322547,47.31,78163.83,0.0,-1.0,0.0,0.0]
[1777698323089,47.31,78162.84,0.0,-1.0,0.0,0.0]
[1777698326110,47.31,78160.27,0.0,-1.0,0.0,0.0]
[1777698328124,47.31,78156.63,0.0,-1.0,0.0,0.0]
[1777698329744,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698329827,47.31,78155.93,0.0,-1.0,0.0,0.0]
[1777698330137,47.31,78154.99,0.0,-1.0,0.0,0.0]
[1777698331145,47.31,78154.92,0.0,-1.0,0.0,0.0]
[1777698336179,47.31,78155.07,0.0,-1.0,0.0,0.0]
[1777698341216,47.31,78155.22,0.0,-1.0,0.0,0.0]
[1777698345243,47.31,78157.59,0.0,-1.0,0.0,0.0]
[1777698346120,47.31,78157.59,0.0,-1.0,0.0,0.0]
[1777698346325,47.31,78157.59,0.0,-1.0,0.0,0.0]
[1777698346417,47.31,78159.47,0.0,-1.0,0.0,0.0]
[1777698351286,47.31,78160.35,0.0,-1.0,0.0,0.0]
[1777698352293,47.31,78161.37,0.0,-1.0,0.0,0.0]
[1777698352821,47.31,78161.37,0.0,-1.0,0.0,0.0]
[1777698353076,47.31,78161.37,0.0,-1.0,0.0,0.0]
[1777698353747,47.31,78161.06,0.0,-1.0,0.0,0.0]
[1777698353825,47.31,78161.06,0.0,-1.0,0.0,0.0]
[1777698353890,47.31,78161.06,0.0,-1.0,0.0,0.0]
[1777698359342,47.31,78161.53,0.0,-1.0,0.0,0.0]
[1777698360567,47.31,78161.53,0.0,-1.0,0.0,0.0]
[1777698360577,47.31,78161.53,0.0,-1.0,0.0,0.0]
[1777698360348,47.31,78164.62,0.0,-1.0,0.0,0.0]
[1777698361355,47.31,78166.02,0.0,-1.0,0.0,0.0]
[1777698362363,47.31,78164.62,0.0,-1.0,0.0,0.0]
[1777698363370,47.31,78162.04,0.0,-1.0,0.0,0.0]
[1777698364185,47.31,78162.04,0.0,-1.0,0.0,0.0]
[1777698364325,47.31,78162.04,0.0,-1.0,0.0,0.0]
[1777698364377,47.31,78161.81,0.0,-1.0,0.0,0.0]
[1777698366304,47.31,78162.02,0.0,-1.0,0.0,0.0]
[1777698366326,47.31,78162.02,0.0,-1.0,0.0,0.0]
[1777698370516,47.31,78161.79,0.0,-1.0,0.0,0.0]
[1777698370576,47.31,78161.79,0.0,-1.0,0.0,0.0]
[1777698370538,47.31,78163.11,0.0,-1.0,0.0,0.0]
[1777698370965,47.31,78163.11,0.0,-1.0,0.0,0.0]
[1777698371078,47.31,78163.11,0.0,-1.0,0.0,0.0]
[1777698371426,47.31,78163.93,0.0,-1.0,0.0,0.0]
[1777698375453,47.31,78164.74,0.0,-1.0,0.0,0.0]
[1777698379482,47.31,78165.63,0.0,-1.0,0.0,0.0]
[1777698379627,47.31,78165.63,0.0,-1.0,0.0,0.0]
[1777698379825,47.31,78165.63,0.0,-1.0,0.0,0.0]
[1777698381496,47.31,78167.82,0.0,-1.0,0.0,0.0]
[1777698382502,47.31,78169.6,0.0,-1.0,0.0,0.0]
[1777698390559,47.31,78170.18,0.0,-1.0,0.0,0.0]
[1777698392200,47.31,78170.18,0.0,-1.0,0.0,0.0]
[1777698392328,47.31,78170.18,0.0,-1.0,0.0,0.0]
[1777698392573,47.31,78170.27,0.0,-1.0,0.0,0.0]
[1777698394856,47.31,78170.96,0.0,-1.0,0.0,0.0]
[1777698395076,47.31,78170.96,0.0,-1.0,0.0,0.0]
[1777698395594,47.31,78172.19,0.0,-1.0,0.0,0.0]
[1777698398614,47.31,78173.03,0.0,-1.0,0.0,0.0]
[1777698399287,47.31,78173.03,0.0,-1.0,0.0,0.0]
[1777698399326,47.31,78173.03,0.0,-1.0,0.0,0.0]
[1777698406708,47.31,78174.2,0.0,-1.0,0.0,0.0]
[1777698406828,47.31,78174.2,0.0,-1.0,0.0,0.0]
[1777698407679,47.31,78176.52,0.0,-1.0,0.0,0.0]
[1777698410154,47.31,78176.88,0.0,-1.0,0.0,0.0]
[1777698410332,47.31,78176.88,0.0,-1.0,0.0,0.0]
[1777698410337,47.31,78177.19,0.0,-1.0,0.0,0.0]
[1777698412714,47.31,78175.44,0.0,-1.0,0.0,0.0]
[1777698416741,47.31,78175.19,0.0,-1.0,0.0,0.0]
[1777698416857,47.31,78175.19,0.0,-1.0,0.0,0.0]
[1777698429333,47.31,78175.15,0.0,-1.0,0.0,0.0]
[1777698429583,47.31,78175.15,0.0,-1.0,0.0,0.0]
[1777698432893,47.31,78175.23,0.0,-1.0,0.0,0.0]
[1777698433076,47.31,78175.23,0.0,-1.0,0.0,0.0]
[1777698433177,47.31,78175.23,0.0,-1.0,0.0,0.0]
[1777698441917,47.31,78175.12,0.0,-1.0,0.0,0.0]
[1777698443758,47.31,78175.19,0.0,-1.0,0.0,0.0]
[1777698443826,47.31,78175.19,0.0,-1.0,0.0,0.0]
[1777698443931,47.31,78173.28,0.0,-1.0,0.0,0.0]
[1777698449973,47.31,78172.79,0.0,-1.0,0.0,0.0]
[1777698451987,47.31,78172.8,0.0,-1.0,0.0,0.0]
[1777698457022,47.31,78173.72,0.0,-1.0,0.0,0.0]
[1777698462057,47.31,78172.79,0.0,-1.0,0.0,0.0]
[1777698462817,47.31,78172.79,0.0,-1.0,0.0,0.0]
[1777698462825,47.31,78172.79,0.0,-1.0,0.0,0.0]
[1777698465672,47.31,78172.72,0.0,-1.0,0.0,0.0]
[1777698465681,47.31,78172.95,0.0,-1.0,0.0,0.0]
[1777698465826,47.31,78172.95,0.0,-1.0,0.0,0.0]
[1777698471435,47.31,78172.95,0.0,-1.0,0.0,0.0]
[1777698481190,47.31,78173.65,0.0,-1.0,0.0,0.0]
[1777698484211,47.31,78179.27,0.0,-1.0,0.0,0.0]
[1777698485218,47.31,78182.5,0.0,-1.0,0.0,0.0]
[1777698486576,47.31,78182.5,0.0,-1.0,0.0,0.0]
[1777698487704,47.31,78182.8,0.0,-1.0,0.0,0.0]
[1777698487826,47.31,78182.43,0.0,-1.0,0.0,0.0]
[1777698488239,47.31,78182.75,0.0,-1.0,0.0,0.0]
[1777698493274,47.31,78183.91,0.0,-1.0,0.0,0.0]
[1777698498156,47.31,78183.4,0.0,-1.0,0.0,0.0]
[1777698498328,47.31,78183.4,0.0,-1.0,0.0,0.0]
[1777698504351,47.31,78183.99,0.0,-1.0,0.0,0.0]
[1777698510392,47.31,78184.05,0.0,-1.0,0.0,0.0]
[1777698511399,47.31,78184.01,0.0,-1.0,0.0,0.0]
[1777698516435,47.31,78183.99,0.0,-1.0,0.0,0.0]
[1777698520265,47.31,78183.96,0.0,-1.0,0.0,0.0]
[1777698520326,47.31,78183.96,0.0,-1.0,0.0,0.0]
[1777698520489,47.31,78183.96,0.0,-1.0,0.0,0.0]
[1777698520577,47.31,78183.96,0.0,-1.0,0.0,0.0]
[1777698520590,47.31,78184.1,0.0,-1.0,0.0,0.0]
[1777698526505,47.31,78184.31,0.0,-1.0,0.0,0.0]
[1777698534561,47.31,78184.36,0.0,-1.0,0.0,0.0]
[1777698539595,47.31,78184.47,0.0,-1.0,0.0,0.0]
[1777698545638,47.31,78184.45,0.0,-1.0,0.0,0.0]
[1777698553695,47.31,78184.6,0.0,-1.0,0.0,0.0]
[1777698564773,47.31,78184.8,0.0,-1.0,0.0,0.0]
[1777698570815,47.31,78185.28,0.0,-1.0,0.0,0.0]
[1777698571821,47.31,78185.38,0.0,-1.0,0.0,0.0]
[1777698576857,47.31,78185.67,0.0,-1.0,0.0,0.0]
[1777698579276,47.31,78185.74,0.0,-1.0,0.0,0.0]
[1777698579327,47.31,78185.74,0.0,-1.0,0.0,0.0]
[1777698580885,47.31,78181.1,0.0,-1.0,0.0,0.0]
[1777698581892,47.31,78178.8,0.0,-1.0,0.0,0.0]
[1777698582899,47.31,78167.79,0.0,-1.0,0.0,0.0]
[1777698583906,47.31,78158.6,0.0,-1.0,0.0,0.0]
[1777698584913,47.31,78152.57,0.0,-1.0,0.0,0.0]
[1777698585920,47.31,78148.76,0.0,-1.0,0.0,0.0]
[1777698586927,47.31,78146.26,0.0,-1.0,0.0,0.0]
[1777698589091,47.31,78146.91,0.0,-1.0,0.0,0.0]
[1777698589252,47.31,78146.91,0.0,-1.0,0.0,0.0]
[1777698589330,47.31,78146.91,0.0,-1.0,0.0,0.0]
[1777698589353,47.31,78146.49,0.0,-1.0,0.0,0.0]
[1777698596998,47.31,78145.88,0.0,-1.0,0.0,0.0]
[1777698602094,47.31,78145.12,0.0,-1.0,0.0,0.0]
[1777698602253,47.31,78145.12,0.0,-1.0,0.0,0.0]
[1777698602328,47.31,78145.12,0.0,-1.0,0.0,0.0]
[1777698602354,47.31,78145.22,0.0,-1.0,0.0,0.0]
[1777698610089,47.31,78145.16,0.0,-1.0,0.0,0.0]
[1777698615125,47.31,78145.58,0.0,-1.0,0.0,0.0]
[1777698616132,47.31,78152.16,0.0,-1.0,0.0,0.0]
[1777698617139,47.31,78156.86,0.0,-1.0,0.0,0.0]
[1777698619337,47.31,78156.85,0.0,-1.0,0.0,0.0]
[1777698619556,47.31,78156.85,0.0,-1.0,0.0,0.0]
[1777698619578,47.31,78156.85,0.0,-1.0,0.0,0.0]
[1777698619657,47.31,78156.82,0.0,-1.0,0.0,0.0]
[1777698621167,47.31,78156.04,0.0,-1.0,0.0,0.0]
[1777698624139,47.31,78156.73,0.0,-1.0,0.0,0.0]
[1777698624304,47.31,78156.73,0.0,-1.0,0.0,0.0]
[1777698624329,47.31,78156.73,0.0,-1.0,0.0,0.0]
[1777698624406,47.31,78156.6,0.0,-1.0,0.0,0.0]
[1777698627218,47.31,78152.52,0.0,-1.0,0.0,0.0]
[1777698628223,47.31,78106.36,0.0,-1.0,0.0,0.0]
[1777698629230,47.31,78100.74,0.0,-1.0,0.0,0.0]
[1777698631096,47.31,78100.55,0.0,-1.0,0.0,0.0]
[1777698631244,47.31,78099.5,0.0,-1.0,0.0,0.0]
[1777698633262,47.31,78100.46,0.0,-1.0,0.0,0.0]
[1777698637289,47.31,78101.26,0.0,-1.0,0.0,0.0]
[1777698639666,47.31,78101.23,0.0,-1.0,0.0,0.0]
[1777698639825,47.31,78101.23,0.0,-1.0,0.0,0.0]
[1777698640309,47.31,78102.15,0.0,-1.0,0.0,0.0]
[1777698641317,47.31,78103.16,0.0,-1.0,0.0,0.0]
[1777698642323,47.31,78104.23,0.0,-1.0,0.0,0.0]
[1777698645458,47.31,78104.07,0.0,-1.0,0.0,0.0]
[1777698645577,47.31,78104.07,0.0,-1.0,0.0,0.0]
[1777698645672,47.31,78104.07,0.0,-1.0,0.0,0.0]
[1777698645832,47.31,78104.07,0.0,-1.0,0.0,0.0]
[1777698645839,47.31,78104.15,0.0,-1.0,0.0,0.0]
[1777698651387,47.31,78103.82,0.0,-1.0,0.0,0.0]
[1777698661826,47.31,78103.85,0.0,-1.0,0.0,0.0]
[1777698662077,47.31,78103.85,0.0,-1.0,0.0,0.0]
[1777698665485,47.31,78104.79,0.0,-1.0,0.0,0.0]
[1777698668506,47.31,78106.06,0.0,-1.0,0.0,0.0]
[1777698669887,47.31,78106.06,0.0,-1.0,0.0,0.0]
[1777698669513,47.31,78107.43,0.0,-1.0,0.0,0.0]
[1777698670085,47.31,78107.43,0.0,-1.0,0.0,0.0]
[1777698670110,47.31,78107.43,0.0,-1.0,0.0,0.0]
[1777698670333,47.31,78107.43,0.0,-1.0,0.0,0.0]
[1777698670362,47.31,78107.43,0.0,-1.0,0.0,0.0]
[1777698675555,47.31,78106.6,0.0,-1.0,0.0,0.0]
[1777698680590,47.31,78111.13,0.0,-1.0,0.0,0.0]
[1777698681597,47.31,78115.21,0.0,-1.0,0.0,0.0]
[1777698682604,47.31,78116.04,0.0,-1.0,0.0,0.0]
[1777698683469,47.31,78116.04,0.0,-1.0,0.0,0.0]
[1777698683579,47.31,78116.04,0.0,-1.0,0.0,0.0]
[1777698684618,47.31,78117.08,0.0,-1.0,0.0,0.0]
[1777698686632,47.31,78118.04,0.0,-1.0,0.0,0.0]
[1777698688195,47.31,78118.04,0.0,-1.0,0.0,0.0]
[1777698688648,47.31,78107.92,0.0,-1.0,0.0,0.0]
[1777698689655,47.31,78099.13,0.0,-1.0,0.0,0.0]
[1777698690662,47.31,78097.13,0.0,-1.0,0.0,0.0]
[1777698691669,47.31,78097.1,0.0,-1.0,0.0,0.0]
[1777698692252,47.31,78097.1,0.0,-1.0,0.0,0.0]
[1777698693243,47.31,78097.18,0.0,-1.0,0.0,0.0]
[1777698693329,47.31,78097.18,0.0,-1.0,0.0,0.0]
[1777698693683,47.31,78096.97,0.0,-1.0,0.0,0.0]
[1777698700732,47.31,78096.99,0.0,-1.0,0.0,0.0]
[1777698703753,47.31,78091.55,0.0,-1.0,0.0,0.0]
[1777698704760,47.31,78092.85,0.0,-1.0,0.0,0.0]
[1777698707826,47.31,78092.86,0.0,-1.0,0.0,0.0]
[1777698708078,47.31,78092.15,0.0,-1.0,0.0,0.0]
[1777698713823,47.31,78092.19,0.0,-1.0,0.0,0.0]
[1777698715970,47.31,78092.24,0.0,-1.0,0.0,0.0]
[1777698715838,47.31,78095.72,0.0,-1.0,0.0,0.0]
[1777698716078,47.31,78095.72,0.0,-1.0,0.0,0.0]
[1777698716222,47.31,78095.72,0.0,-1.0,0.0,0.0]
[1777698716327,47.31,78095.72,0.0,-1.0,0.0,0.0]
[1777698716844,47.31,78097.73,0.0,-1.0,0.0,0.0]
[1777698721880,47.31,78100.78,0.0,-1.0,0.0,0.0]
[1777698722887,47.31,78102.26,0.0,-1.0,0.0,0.0]
[1777698723894,47.31,78103.28,0.0,-1.0,0.0,0.0]
[1777698724135,47.31,78103.28,0.0,-1.0,0.0,0.0]
[1777698724325,47.31,78103.28,0.0,-1.0,0.0,0.0]
[1777698724901,47.31,78104.08,0.0,-1.0,0.0,0.0]
[1777698729937,47.31,78104.54,0.0,-1.0,0.0,0.0]
[1777698731951,47.31,78106.24,0.0,-1.0,0.0,0.0]
[1777698732868,47.31,78106.24,0.0,-1.0,0.0,0.0]
[1777698732958,47.31,78107.3,0.0,-1.0,0.0,0.0]
[1777698733077,47.31,78107.3,0.0,-1.0,0.0,0.0]
[1777698733203,47.31,78107.3,0.0,-1.0,0.0,0.0]
[1777698733333,47.31,78107.3,0.0,-1.0,0.0,0.0]
[1777698733965,47.31,78107.74,0.0,-1.0,0.0,0.0]
[1777698737994,47.31,78109.58,0.0,-1.0,0.0,0.0]
[1777698740791,47.31,78109.66,0.0,-1.0,0.0,0.0]
[1777698740831,47.31,78109.66,0.0,-1.0,0.0,0.0]
[1777698746051,47.31,78111.8,0.0,-1.0,0.0,0.0]
[1777698753100,47.31,78097.74,0.0,-1.0,0.0,0.0]
[1777698754106,47.31,78094.12,0.0,-1.0,0.0,0.0]
[1777698755114,47.31,78093.28,0.0,-1.0,0.0,0.0]
[1777698756265,47.31,78093.28,0.0,-1.0,0.0,0.0]
[1777698757041,47.31,78093.21,0.0,-1.0,0.0,0.0]
[1777698757079,47.31,78093.21,0.0,-1.0,0.0,0.0]
[1777698757128,47.31,78093.14,0.0,-1.0,0.0,0.0]
[1777698762162,47.31,78093.06,0.0,-1.0,0.0,0.0]
[1777698766191,47.31,78095.34,0.0,-1.0,0.0,0.0]
[1777698771876,47.31,78095.07,0.0,-1.0,0.0,0.0]
[1777698772077,47.31,78095.03,0.0,-1.0,0.0,0.0]
[1777698774246,47.31,78096.97,0.0,-1.0,0.0,0.0]
[1777698775805,47.31,78096.97,0.0,-1.0,0.0,0.0]
[1777698775828,47.31,78096.97,0.0,-1.0,0.0,0.0]
[1777698775929,47.31,78098.13,0.0,-1.0,0.0,0.0]
[1777698776752,47.31,78098.13,0.0,-1.0,0.0,0.0]
[1777698776774,47.31,78088.97,0.0,-1.0,0.0,0.0]
[1777698777269,47.31,78071.92,0.0,-1.0,0.0,0.0]
[1777698778276,47.31,78071.05,0.0,-1.0,0.0,0.0]
[1777698780117,47.31,78071.26,0.0,-1.0,0.0,0.0]
[1777698780290,47.31,78072.02,0.0,-1.0,0.0,0.0]
[1777698781297,47.31,78071.06,0.0,-1.0,0.0,0.0]
[1777698782304,47.31,78061.86,0.0,-1.0,0.0,0.0]
[1777698783311,47.31,78063.3,0.0,-1.0,0.0,0.0]
[1777698788348,47.31,78063.84,0.0,-1.0,0.0,0.0]
[1777698789355,47.31,78064.62,0.0,-1.0,0.0,0.0]
[1777698791377,47.31,78062.84,0.0,-1.0,0.0,0.0]
[1777698793710,47.31,78062.41,0.0,-1.0,0.0,0.0]
[1777698793828,47.31,78062.41,0.0,-1.0,0.0,0.0]
[1777698793949,47.31,78062.41,0.0,-1.0,0.0,0.0]
[1777698794015,47.31,78062.55,0.0,-1.0,0.0,0.0]
[1777698794078,47.31,78062.55,0.0,-1.0,0.0,0.0]
[1777698799427,47.31,78061.47,0.0,-1.0,0.0,0.0]
[1777698802428,47.31,78061.35,0.0,-1.0,0.0,0.0]
[1777698802577,47.31,78061.35,0.0,-1.0,0.0,0.0]
[1777698802655,47.31,78060.41,0.0,-1.0,0.0,0.0]
[1777698807484,47.31,78059.64,0.0,-1.0,0.0,0.0]
[1777698812059,47.31,78059.73,0.0,-1.0,0.0,0.0]
[1777698811512,47.31,78059.7,0.0,-1.0,0.0,0.0]
[1777698812286,47.31,78059.7,0.0,-1.0,0.0,0.0]
[1777698812332,47.31,78059.7,0.0,-1.0,0.0,0.0]
[1777698812433,47.31,78059.7,0.0,-1.0,0.0,0.0]
[1777698813526,47.31,78060.58,0.0,-1.0,0.0,0.0]
[1777698818561,47.31,78061.18,0.0,-1.0,0.0,0.0]
[1777698821605,47.31,78060.86,0.0,-1.0,0.0,0.0]
[1777698821832,47.31,78060.86,0.0,-1.0,0.0,0.0]
[1777698824603,47.31,78059.88,0.0,-1.0,0.0,0.0]
[1777698825609,47.31,78062.5,0.0,-1.0,0.0,0.0]
[1777698827883,47.31,78062.43,0.0,-1.0,0.0,0.0]
[1777698828075,47.31,78062.43,0.0,-1.0,0.0,0.0]
[1777698827940,47.31,78063.35,0.0,-1.0,0.0,0.0]
[1777698828211,47.31,78063.35,0.0,-1.0,0.0,0.0]
[1777698828328,47.31,78063.35,0.0,-1.0,0.0,0.0]
[1777698828631,47.31,78062.76,0.0,-1.0,0.0,0.0]
[1777698830645,47.31,78063.68,0.0,-1.0,0.0,0.0]
[1777698831652,47.31,78064.77,0.0,-1.0,0.0,0.0]
[1777698832659,47.31,78066.38,0.0,-1.0,0.0,0.0]
[1777698833666,47.31,78068.22,0.0,-1.0,0.0,0.0]
[1777698834550,47.31,78068.22,0.0,-1.0,0.0,0.0]
[1777698834578,47.31,78068.22,0.0,-1.0,0.0,0.0]
[1777698834673,47.31,78069.62,0.0,-1.0,0.0,0.0]
[1777698837694,47.31,78070.44,0.0,-1.0,0.0,0.0]
[1777698838786,47.31,78070.44,0.0,-1.0,0.0,0.0]
[1777698838832,47.31,78070.44,0.0,-1.0,0.0,0.0]
[1777698838894,47.31,78070.44,0.0,-1.0,0.0,0.0]
[1777698839084,47.31,78070.44,0.0,-1.0,0.0,0.0]
[1777698838996,47.31,78071.81,0.0,-1.0,0.0,0.0]
[1777698839708,47.31,78072.8,0.0,-1.0,0.0,0.0]
[1777698843831,47.31,78072.45,0.0,-1.0,0.0,0.0]
[1777698844074,47.31,78072.45,0.0,-1.0,0.0,0.0]
[1777698844743,47.31,78073.28,0.0,-1.0,0.0,0.0]
[1777698849676,47.31,78073.15,0.0,-1.0,0.0,0.0]
[1777698849826,47.31,78073.15,0.0,-1.0,0.0,0.0]
[1777698849914,47.31,78073.15,0.0,-1.0,0.0,0.0]
[1777698850076,47.31,78073.15,0.0,-1.0,0.0,0.0]
[1777698849927,47.31,78073.11,0.0,-1.0,0.0,0.0]
[1777698852799,47.31,78074.01,0.0,-1.0,0.0,0.0]
[1777698854814,47.31,78075.05,0.0,-1.0,0.0,0.0]
[1777698855821,47.31,78074.2,0.0,-1.0,0.0,0.0]
[1777698858848,47.31,78074.08,0.0,-1.0,0.0,0.0]
[1777698859080,47.31,78074.08,0.0,-1.0,0.0,0.0]
[1777698864887,47.31,78073.92,0.0,-1.0,0.0,0.0]
[1777698869919,47.31,78073.69,0.0,-1.0,0.0,0.0]
[1777698871132,47.31,78073.69,0.0,-1.0,0.0,0.0]
[1777698871326,47.31,78073.88,0.0,-1.0,0.0,0.0]
[1777698871750,47.31,78073.88,0.0,-1.0,0.0,0.0]
[1777698871833,47.31,78073.88,0.0,-1.0,0.0,0.0]
[1777698871934,47.31,78073.88,0.0,-1.0,0.0,0.0]
[1777698873947,47.31,78075.31,0.0,-1.0,0.0,0.0]
[1777698874954,47.31,78077.54,0.0,-1.0,0.0,0.0]
[1777698875712,47.31,78077.54,0.0,-1.0,0.0,0.0]
[1777698875829,47.31,78077.54,0.0,-1.0,0.0,0.0]
[1777698879989,47.31,78079.41,0.0,-1.0,0.0,0.0]
[1777698883481,47.31,78079.91,0.0,-1.0,0.0,0.0]
[1777698883576,47.31,78079.91,0.0,-1.0,0.0,0.0]
[1777698884017,47.31,78080.01,0.0,-1.0,0.0,0.0]
[1777698887037,47.31,78081.19,0.0,-1.0,0.0,0.0]
[1777698887848,47.31,78081.19,0.0,-1.0,0.0,0.0]
[1777698888079,47.31,78081.19,0.0,-1.0,0.0,0.0]
[1777698888125,47.31,78082.24,0.0,-1.0,0.0,0.0]
[1777698893080,47.31,78083.23,0.0,-1.0,0.0,0.0]
[1777698898115,47.31,78083.96,0.0,-1.0,0.0,0.0]
[1777698901136,47.31,78084.8,0.0,-1.0,0.0,0.0]
[1777698902143,47.31,78088.7,0.0,-1.0,0.0,0.0]
[1777698903149,47.31,78089.98,0.0,-1.0,0.0,0.0]
[1777698903398,47.31,78089.98,0.0,-1.0,0.0,0.0]
[1777698903580,47.31,78089.98,0.0,-1.0,0.0,0.0]
[1777698904542,47.31,78090.02,0.0,-1.0,0.0,0.0]
[1777698904575,47.31,78090.02,0.0,-1.0,0.0,0.0]
[1777698904602,47.31,78090.02,0.0,-1.0,0.0,0.0]
[1777698907180,47.31,78091.11,0.0,-1.0,0.0,0.0]
[1777698911207,47.31,78090.32,0.0,-1.0,0.0,0.0]
[1777698916242,47.31,78089.86,0.0,-1.0,0.0,0.0]
[1777698922500,47.31,78089.62,0.0,-1.0,0.0,0.0]
[1777698922577,47.31,78089.62,0.0,-1.0,0.0,0.0]
[1777698925178,47.31,78087.57,0.0,-1.0,0.0,0.0]
[1777698925305,47.31,78086.72,0.0,-1.0,0.0,0.0]
[1777698927599,47.31,78086.44,0.0,-1.0,0.0,0.0]
[1777698927826,47.31,78086.44,0.0,-1.0,0.0,0.0]
[1777698927927,47.31,78086.85,0.0,-1.0,0.0,0.0]
[1777698932355,47.31,78089.89,0.0,-1.0,0.0,0.0]
[1777698933307,47.31,78089.89,0.0,-1.0,0.0,0.0]
[1777698933327,47.31,78089.89,0.0,-1.0,0.0,0.0]
[1777698933361,47.31,78091.52,0.0,-1.0,0.0,0.0]
[1777698935375,47.31,78090.56,0.0,-1.0,0.0,0.0]
[1777698938469,47.31,78090.21,0.0,-1.0,0.0,0.0]
[1777698938577,47.31,78090.21,0.0,-1.0,0.0,0.0]
[1777698938678,47.31,78088.98,0.0,-1.0,0.0,0.0]
[1777698941417,47.31,78086.42,0.0,-1.0,0.0,0.0]
[1777698944258,47.31,78086.16,0.0,-1.0,0.0,0.0]
[1777698944326,47.31,78086.16,0.0,-1.0,0.0,0.0]
[1777698949476,47.31,78086.2,0.0,-1.0,0.0,0.0]
[1777698952187,47.31,78086.02,0.0,-1.0,0.0,0.0]
[1777698952326,47.31,78086.59,0.0,-1.0,0.0,0.0]
[1777698953396,47.31,78086.06,0.0,-1.0,0.0,0.0]
[1777698953575,47.31,78086.06,0.0,-1.0,0.0,0.0]
[1777698953677,47.31,78085.88,0.0,-1.0,0.0,0.0]
[1777698959778,47.31,78086.24,0.0,-1.0,0.0,0.0]
[1777698959829,47.31,78086.24,0.0,-1.0,0.0,0.0]
[1777698961560,47.31,78081.18,0.0,-1.0,0.0,0.0]
[1777698962715,47.31,78081.18,0.0,-1.0,0.0,0.0]
[1777698962826,47.31,78081.18,0.0,-1.0,0.0,0.0]
[1777698963191,47.31,78081.18,0.0,-1.0,0.0,0.0]
[1777698962927,47.31,78078.06,0.0,-1.0,0.0,0.0]
[1777698963327,47.31,78078.06,0.0,-1.0,0.0,0.0]
[1777698967602,47.31,78076.2,0.0,-1.0,0.0,0.0]
[1777698968792,47.31,78076.2,0.0,-1.0,0.0,0.0]
[1777698968831,47.31,78076.2,0.0,-1.0,0.0,0.0]
[1777698968849,47.31,78075.51,0.0,-1.0,0.0,0.0]
[1777698970067,47.31,78075.51,0.0,-1.0,0.0,0.0]
[1777698970079,47.31,78075.51,0.0,-1.0,0.0,0.0]
[1777698970168,47.31,78074.59,0.0,-1.0,0.0,0.0]
[1777698972637,47.31,78076.5,0.0,-1.0,0.0,0.0]
[1777698973644,47.31,78078.74,0.0,-1.0,0.0,0.0]
[1777698974651,47.31,78077.32,0.0,-1.0,0.0,0.0]
[1777698975965,47.31,78077.32,0.0,-1.0,0.0,0.0]
[1777698976081,47.31,78077.32,0.0,-1.0,0.0,0.0]
[1777698976252,47.31,78076.74,0.0,-1.0,0.0,0.0]
[1777698976325,47.31,78076.74,0.0,-1.0,0.0,0.0]
[1777698976665,47.31,78076.33,0.0,-1.0,0.0,0.0]
[1777698981701,47.31,78076.39,0.0,-1.0,0.0,0.0]
[1777698991770,47.31,78076.47,0.0,-1.0,0.0,0.0]
[1777698992777,47.31,78077.22,0.0,-1.0,0.0,0.0]
[1777698993784,47.31,78083.66,0.0,-1.0,0.0,0.0]
[1777698994320,47.31,78083.66,0.0,-1.0,0.0,0.0]
[1777698994324,47.31,78083.66,0.0,-1.0,0.0,0.0]
[1777698994791,47.31,78085.11,0.0,-1.0,0.0,0.0]
[1777698999826,47.31,78085.13,0.0,-1.0,0.0,0.0]
[1777699002751,47.31,78085.04,0.0,-1.0,0.0,0.0]
[1777699002828,47.31,78085.04,0.0,-1.0,0.0,0.0]
[1777699002847,47.31,78086.52,0.0,-1.0,0.0,0.0]
[1777699004863,47.31,78086.56,0.0,-1.0,0.0,0.0]
[1777699005077,47.31,78086.56,0.0,-1.0,0.0,0.0]
[1777699005178,47.31,78086.56,0.0,-1.0,0.0,0.0]
[1777699010903,47.31,78087.14,0.0,-1.0,0.0,0.0]
[1777699011351,47.31,78087.14,0.0,-1.0,0.0,0.0]
[1777699011575,47.31,78087.14,0.0,-1.0,0.0,0.0]
[1777699016945,47.31,78087.73,0.0,-1.0,0.0,0.0]
[1777699020973,47.31,78086.21,0.0,-1.0,0.0,0.0]
[1777699022081,47.31,78086.21,0.0,-1.0,0.0,0.0]
[1777699022250,47.31,78084.94,0.0,-1.0,0.0,0.0]
[1777699022325,47.31,78084.94,0.0,-1.0,0.0,0.0]
[1777699022987,47.31,78084.24,0.0,-1.0,0.0,0.0]
[1777699023710,47.31,78084.24,0.0,-1.0,0.0,0.0]
[1777699023827,47.31,78084.24,0.0,-1.0,0.0,0.0]
[1777699023995,47.31,78084.38,0.0,-1.0,0.0,0.0]
[1777699029029,47.31,78085.0,0.0,-1.0,0.0,0.0]
[1777699034065,47.31,78084.98,0.0,-1.0,0.0,0.0]
[1777699039099,47.31,78085.05,0.0,-1.0,0.0,0.0]
[1777699041113,47.31,78085.96,0.0,-1.0,0.0,0.0]
[1777699045119,47.31,78086.09,0.0,-1.0,0.0,0.0]
[1777699045324,47.31,78086.09,0.0,-1.0,0.0,0.0]
[1777699047155,47.31,78087.75,0.0,-1.0,0.0,0.0]
[1777699051146,47.31,78087.75,0.0,-1.0,0.0,0.0]
[1777699051247,47.31,78089.32,0.0,-1.0,0.0,0.0]
[1777699051332,47.31,78089.32,0.0,-1.0,0.0,0.0]
[1777699052191,47.31,78090.08,0.0,-1.0,0.0,0.0]
[1777699053078,47.31,78090.08,0.0,-1.0,0.0,0.0]
[1777699053289,47.31,78090.08,0.0,-1.0,0.0,0.0]
[1777699053313,47.31,78090.04,0.0,-1.0,0.0,0.0]
[1777699059240,47.31,78090.7,0.0,-1.0,0.0,0.0]
[1777699061254,47.31,78091.68,0.0,-1.0,0.0,0.0]
[1777699066289,47.31,78091.68,0.0,-1.0,0.0,0.0]
[1777699071323,47.31,78091.73,0.0,-1.0,0.0,0.0]
[1777699073338,47.31,78094.42,0.0,-1.0,0.0,0.0]
[1777699074345,47.31,78096.72,0.0,-1.0,0.0,0.0]
[1777699076328,47.31,78096.72,0.0,-1.0,0.0,0.0]
[1777699081394,47.31,78099.81,0.0,-1.0,0.0,0.0]
[1777699082401,47.31,78101.99,0.0,-1.0,0.0,0.0]
[1777699083575,47.31,78101.99,0.0,-1.0,0.0,0.0]
[1777699083677,47.31,78102.03,0.0,-1.0,0.0,0.0]
[1777699084494,47.31,78102.03,0.0,-1.0,0.0,0.0]
[1777699084582,47.31,78102.03,0.0,-1.0,0.0,0.0]
[1777699090572,47.31,78102.61,0.0,-1.0,0.0,0.0]
[1777699090827,47.31,78102.61,0.0,-1.0,0.0,0.0]
[1777699090896,47.31,78102.64,0.0,-1.0,0.0,0.0]
[1777699091566,47.31,78102.64,0.0,-1.0,0.0,0.0]
[1777699091577,47.31,78102.64,0.0,-1.0,0.0,0.0]
[1777699094489,47.31,78105.68,0.0,-1.0,0.0,0.0]
[1777699095492,47.31,78104.79,0.0,-1.0,0.0,0.0]
[1777699096940,47.31,78104.79,0.0,-1.0,0.0,0.0]
[1777699097076,47.31,78104.79,0.0,-1.0,0.0,0.0]
[1777699097176,47.31,78104.37,0.0,-1.0,0.0,0.0]
[1777699097556,47.31,78104.37,0.0,-1.0,0.0,0.0]
[1777699097578,47.31,78104.37,0.0,-1.0,0.0,0.0]
[1777699105565,47.31,78104.02,0.0,-1.0,0.0,0.0]
[1777699111606,47.31,78103.67,0.0,-1.0,0.0,0.0]
[1777699116642,47.31,78104.49,0.0,-1.0,0.0,0.0]
[1777699117649,47.31,78106.3,0.0,-1.0,0.0,0.0]
[1777699119038,47.31,78106.3,0.0,-1.0,0.0,0.0]
[1777699119080,47.31,78106.3,0.0,-1.0,0.0,0.0]
[1777699119181,47.31,78106.69,0.0,-1.0,0.0,0.0]
[1777699120202,47.31,78106.69,0.0,-1.0,0.0,0.0]
[1777699120326,47.31,78106.69,0.0,-1.0,0.0,0.0]
[1777699123691,47.31,78107.76,0.0,-1.0,0.0,0.0]
[1777699124439,47.31,78107.76,0.0,-1.0,0.0,0.0]
[1777699124577,47.31,78107.76,0.0,-1.0,0.0,0.0]
[1777699124698,47.31,78108.1,0.0,-1.0,0.0,0.0]
[1777699125705,47.31,78111.04,0.0,-1.0,0.0,0.0]
[1777699126533,47.31,78111.04,0.0,-1.0,0.0,0.0]
[1777699126575,47.31,78111.04,0.0,-1.0,0.0,0.0]
[1777699126712,47.31,78112.0,0.0,-1.0,0.0,0.0]
[1777699127718,47.31,78112.84,0.0,-1.0,0.0,0.0]
[1777699129733,47.31,78112.18,0.0,-1.0,0.0,0.0]
[1777699130740,47.31,78113.37,0.0,-1.0,0.0,0.0]
[1777699131753,47.31,78113.37,0.0,-1.0,0.0,0.0]
[1777699131832,47.31,78113.37,0.0,-1.0,0.0,0.0]
[1777699131912,47.31,78114.46,0.0,-1.0,0.0,0.0]
[1777699135240,47.31,78114.37,0.0,-1.0,0.0,0.0]
[1777699135328,47.31,78114.37,0.0,-1.0,0.0,0.0]
[1777699135388,47.31,78113.76,0.0,-1.0,0.0,0.0]
[1777699135775,47.31,78113.07,0.0,-1.0,0.0,0.0]
[1777699140810,47.31,78114.42,0.0,-1.0,0.0,0.0]
[1777699141818,47.31,78115.63,0.0,-1.0,0.0,0.0]
[1777699143194,47.31,78115.63,0.0,-1.0,0.0,0.0]
[1777699143325,47.31,78115.63,0.0,-1.0,0.0,0.0]
[1777699149874,47.31,78115.4,0.0,-1.0,0.0,0.0]
[1777699151888,47.31,78116.72,0.0,-1.0,0.0,0.0]
[1777699152864,47.31,78116.72,0.0,-1.0,0.0,0.0]
[1777699153076,47.31,78116.72,0.0,-1.0,0.0,0.0]
[1777699153091,47.31,78116.72,0.0,-1.0,0.0,0.0]
[1777699154205,47.31,78116.72,0.0,-1.0,0.0,0.0]
[1777699154326,47.31,78116.72,0.0,-1.0,0.0,0.0]
[1777699158937,47.31,78115.78,0.0,-1.0,0.0,0.0]
[1777699160951,47.31,78114.84,0.0,-1.0,0.0,0.0]
[1777699161969,47.31,78114.84,0.0,-1.0,0.0,0.0]
[1777699162075,47.31,78114.84,0.0,-1.0,0.0,0.0]
[1777699162176,47.31,78115.56,0.0,-1.0,0.0,0.0]
[1777699162964,47.31,78114.88,0.0,-1.0,0.0,0.0]
[1777699163501,47.31,78114.88,0.0,-1.0,0.0,0.0]
[1777699163576,47.31,78114.88,0.0,-1.0,0.0,0.0]
[1777699169007,47.31,78115.11,0.0,-1.0,0.0,0.0]
[1777699170014,47.31,78114.02,0.0,-1.0,0.0,0.0]
[1777699170726,47.31,78114.02,0.0,-1.0,0.0,0.0]
[1777699170829,47.31,78114.02,0.0,-1.0,0.0,0.0]
[1777699171021,47.31,78111.71,0.0,-1.0,0.0,0.0]
[1777699172313,47.31,78111.71,0.0,-1.0,0.0,0.0]
[1777699172327,47.31,78111.71,0.0,-1.0,0.0,0.0]
[1777699179077,47.31,78111.22,0.0,-1.0,0.0,0.0]
[1777699181091,47.31,78110.08,0.0,-1.0,0.0,0.0]
[1777699181673,47.31,78110.08,0.0,-1.0,0.0,0.0]
[1777699181826,47.31,78110.08,0.0,-1.0,0.0,0.0]
[1777699182098,47.31,78108.23,0.0,-1.0,0.0,0.0]
[1777699183460,47.31,78107.84,0.0,-1.0,0.0,0.0]
[1777699183576,47.31,78107.84,0.0,-1.0,0.0,0.0]
[1777699188140,47.31,78107.11,0.0,-1.0,0.0,0.0]
[1777699191136,47.31,78106.76,0.0,-1.0,0.0,0.0]
[1777699191329,47.31,78106.76,0.0,-1.0,0.0,0.0]
[1777699191430,47.31,78106.84,0.0,-1.0,0.0,0.0]
[1777699192168,47.31,78105.96,0.0,-1.0,0.0,0.0]
[1777699192522,47.31,78105.96,0.0,-1.0,0.0,0.0]
[1777699192577,47.31,78105.96,0.0,-1.0,0.0,0.0]
[1777699195738,47.31,78105.73,0.0,-1.0,0.0,0.0]
[1777699196196,47.31,78068.65,0.0,-1.0,0.0,0.0]
[1777699197203,47.31,78046.95,0.0,-1.0,0.0,0.0]
[1777699198209,47.31,78046.05,0.0,-1.0,0.0,0.0]
[1777699199497,47.31,78045.76,0.0,-1.0,0.0,0.0]
[1777699200224,47.31,78045.99,0.0,-1.0,0.0,0.0]
[1777699201231,47.31,78053.05,0.0,-1.0,0.0,0.0]
[1777699202238,47.31,78054.6,0.0,-1.0,0.0,0.0]
[1777699204252,47.31,78050.92,0.0,-1.0,0.0,0.0]
[1777699205259,47.31,78048.66,0.0,-1.0,0.0,0.0]
[1777699207033,47.31,78048.48,0.0,-1.0,0.0,0.0]
[1777699207076,47.31,78048.48,0.0,-1.0,0.0,0.0]
[1777699208280,47.31,78050.53,0.0,-1.0,0.0,0.0]
[1777699209095,47.31,78050.53,0.0,-1.0,0.0,0.0]
[1777699209325,47.31,78050.53,0.0,-1.0,0.0,0.0]
[1777699209427,47.31,78050.62,0.0,-1.0,0.0,0.0]
[1777699213315,47.31,78049.5,0.0,-1.0,0.0,0.0]
[1777699218350,47.31,78049.6,0.0,-1.0,0.0,0.0]
[1777699220763,47.31,78049.59,0.0,-1.0,0.0,0.0]
[1777699220831,47.31,78049.59,0.0,-1.0,0.0,0.0]
[1777699226406,47.31,78049.37,0.0,-1.0,0.0,0.0]
[1777699230434,47.31,78050.03,0.0,-1.0,0.0,0.0]
[1777699231441,47.31,78050.46,0.0,-1.0,0.0,0.0]
[1777699232864,47.31,78050.98,0.0,-1.0,0.0,0.0]
[1777699233077,47.31,78050.98,0.0,-1.0,0.0,0.0]
[1777699233455,47.31,78050.86,0.0,-1.0,0.0,0.0]
[1777699234176,47.31,78050.86,0.0,-1.0,0.0,0.0]
[1777699234327,47.31,78050.86,0.0,-1.0,0.0,0.0]
[1777699239498,47.31,78050.71,0.0,-1.0,0.0,0.0]
[1777699241512,47.31,78049.75,0.0,-1.0,0.0,0.0]
[1777699245553,47.31,78049.4,0.0,-1.0,0.0,0.0]
[1777699245574,47.31,78049.4,0.0,-1.0,0.0,0.0]
[1777699245654,47.31,78049.4,0.0,-1.0,0.0,0.0]
[1777699247359,47.31,78049.4,0.0,-1.0,0.0,0.0]
[1777699247396,47.31,78048.86,0.0,-1.0,0.0,0.0]
[1777699247578,47.31,78048.86,0.0,-1.0,0.0,0.0]
[1777699253597,47.31,78048.54,0.0,-1.0,0.0,0.0]
[1777699255023,47.31,78048.54,0.0,-1.0,0.0,0.0]
[1777699255076,47.31,78048.54,0.0,-1.0,0.0,0.0]
[1777699255125,47.31,78048.4,0.0,-1.0,0.0,0.0]
[1777699256886,47.31,78048.47,0.0,-1.0,0.0,0.0]
[1777699257075,47.31,78048.47,0.0,-1.0,0.0,0.0]
[1777699262660,47.31,78048.42,0.0,-1.0,0.0,0.0]
[1777699267694,47.31,78048.56,0.0,-1.0,0.0,0.0]
[1777699269126,47.31,78048.56,0.0,-1.0,0.0,0.0]
[1777699269140,47.31,78036.87,0.0,-1.0,0.0,0.0]
[1777699269710,47.31,78033.13,0.0,-1.0,0.0,0.0]
[1777699271511,47.31,78033.13,0.0,-1.0,0.0,0.0]
[1777699271992,47.31,78033.36,0.0,-1.0,0.0,0.0]
[1777699272345,47.31,78033.36,0.0,-1.0,0.0,0.0]
[1777699272432,47.31,78033.27,0.0,-1.0,0.0,0.0]
[1777699273739,47.31,78033.98,0.0,-1.0,0.0,0.0]
[1777699274746,47.31,78035.5,0.0,-1.0,0.0,0.0]
[1777699275753,47.31,78036.34,0.0,-1.0,0.0,0.0]
[1777699278990,47.31,78036.36,0.0,-1.0,0.0,0.0]
[1777699279076,47.31,78036.36,0.0,-1.0,0.0,0.0]
[1777699279091,47.31,78036.63,0.0,-1.0,0.0,0.0]
[1777699281177,47.31,78036.3,0.0,-1.0,0.0,0.0]
[1777699281324,47.31,78036.3,0.0,-1.0,0.0,0.0]
[1777699286830,47.31,78037.47,0.0,-1.0,0.0,0.0]
[1777699288844,47.31,78038.08,0.0,-1.0,0.0,0.0]
[1777699291535,47.31,78038.08,0.0,-1.0,0.0,0.0]
[1777699291865,47.31,78042.26,0.0,-1.0,0.0,0.0]
[1777699292871,47.31,78044.31,0.0,-1.0,0.0,0.0]
[1777699294460,47.31,78044.31,0.0,-1.0,0.0,0.0]
[1777699294576,47.31,78044.31,0.0,-1.0,0.0,0.0]
[1777699300928,47.31,78044.96,0.0,-1.0,0.0,0.0]
[1777699301935,47.31,78045.81,0.0,-1.0,0.0,0.0]
[1777699304031,47.31,78045.81,0.0,-1.0,0.0,0.0]
[1777699304077,47.31,78045.81,0.0,-1.0,0.0,0.0]
[1777699310998,47.31,78045.66,0.0,-1.0,0.0,0.0]
[1777699312007,47.31,78044.94,0.0,-1.0,0.0,0.0]
[1777699313011,47.31,78044.32,0.0,-1.0,0.0,0.0]
[1777699314594,47.31,78044.32,0.0,-1.0,0.0,0.0]
[1777699314826,47.31,78044.32,0.0,-1.0,0.0,0.0]
[1777699320062,47.31,78044.06,0.0,-1.0,0.0,0.0]
[1777699322076,47.31,78044.64,0.0,-1.0,0.0,0.0]
[1777699326068,47.31,78045.03,0.0,-1.0,0.0,0.0]
[1777699326083,47.31,78045.03,0.0,-1.0,0.0,0.0]
[1777699326104,47.31,78045.91,0.0,-1.0,0.0,0.0]
[1777699327110,47.31,78046.44,0.0,-1.0,0.0,0.0]
[1777699332146,47.31,78046.09,0.0,-1.0,0.0,0.0]
[1777699336310,47.31,78046.17,0.0,-1.0,0.0,0.0]
[1777699336325,47.31,78046.17,0.0,-1.0,0.0,0.0]
[1777699342216,47.31,78046.21,0.0,-1.0,0.0,0.0]
[1777699344230,47.31,78051.53,0.0,-1.0,0.0,0.0]
[1777699345238,47.31,78053.71,0.0,-1.0,0.0,0.0]
[1777699346244,47.31,78054.94,0.0,-1.0,0.0,0.0]
[1777699346738,47.31,78054.94,0.0,-1.0,0.0,0.0]
[1777699346837,47.31,78054.94,0.0,-1.0,0.0,0.0]
[1777699347252,47.31,78055.66,0.0,-1.0,0.0,0.0]
[1777699347838,47.31,78055.66,0.0,-1.0,0.0,0.0]
[1777699348077,47.31,78055.66,0.0,-1.0,0.0,0.0]
[1777699348259,47.31,78056.51,0.0,-1.0,0.0,0.0]
[1777699351280,47.31,78059.63,0.0,-1.0,0.0,0.0]
[1777699352287,47.31,78062.12,0.0,-1.0,0.0,0.0]
[1777699353293,47.31,78060.94,0.0,-1.0,0.0,0.0]
[1777699354575,47.31,78060.94,0.0,-1.0,0.0,0.0]
[1777699354825,47.31,78060.66,0.0,-1.0,0.0,0.0]
[1777699361350,47.31,78060.12,0.0,-1.0,0.0,0.0]
[1777699363364,47.31,78059.65,0.0,-1.0,0.0,0.0]
[1777699363964,47.31,78059.65,0.0,-1.0,0.0,0.0]
[1777699364084,47.31,78059.65,0.0,-1.0,0.0,0.0]
[1777699364371,47.31,78059.17,0.0,-1.0,0.0,0.0]
[1777699365378,47.31,78058.31,0.0,-1.0,0.0,0.0]
[1777699367392,47.31,78059.6,0.0,-1.0,0.0,0.0]
[1777699372427,47.31,78059.26,0.0,-1.0,0.0,0.0]
[1777699377462,47.31,78059.37,0.0,-1.0,0.0,0.0]
[1777699379628,47.31,78059.37,0.0,-1.0,0.0,0.0]
[1777699379831,47.31,78059.32,0.0,-1.0,0.0,0.0]
[1777699381631,47.31,78059.32,0.0,-1.0,0.0,0.0]
[1777699381826,47.31,78059.32,0.0,-1.0,0.0,0.0]
[1777699382497,47.31,78059.53,0.0,-1.0,0.0,0.0]
[1777699387532,47.31,78059.31,0.0,-1.0,0.0,0.0]
[1777699392605,47.31,78060.06,0.0,-1.0,0.0,0.0]
[1777699392567,47.31,78060.91,0.0,-1.0,0.0,0.0]
[1777699392825,47.31,78060.91,0.0,-1.0,0.0,0.0]
[1777699393574,47.31,78059.67,0.0,-1.0,0.0,0.0]
[1777699397213,47.31,78060.05,0.0,-1.0,0.0,0.0]
[1777699397327,47.31,78060.05,0.0,-1.0,0.0,0.0]
[1777699397417,47.31,78060.05,0.0,-1.0,0.0,0.0]
[1777699397576,47.31,78060.05,0.0,-1.0,0.0,0.0]
[1777699397601,47.31,78062.15,0.0,-1.0,0.0,0.0]
[1777699401630,47.31,78063.1,0.0,-1.0,0.0,0.0]
[1777699403599,47.31,78063.16,0.0,-1.0,0.0,0.0]
[1777699403826,47.31,78063.12,0.0,-1.0,0.0,0.0]
[1777699410257,47.31,78063.76,0.0,-1.0,0.0,0.0]
[1777699410330,47.31,78063.76,0.0,-1.0,0.0,0.0]
[1777699411528,47.31,78063.37,0.0,-1.0,0.0,0.0]
[1777699411576,47.31,78063.37,0.0,-1.0,0.0,0.0]
[1777699411629,47.31,78063.37,0.0,-1.0,0.0,0.0]
[1777699416734,47.31,78062.95,0.0,-1.0,0.0,0.0]
[1777699422664,47.31,78063.32,0.0,-1.0,0.0,0.0]
[1777699422827,47.31,78063.35,0.0,-1.0,0.0,0.0]
[1777699428819,47.31,78063.43,0.0,-1.0,0.0,0.0]
[1777699433855,47.31,78063.73,0.0,-1.0,0.0,0.0]
[1777699435168,47.31,78063.73,0.0,-1.0,0.0,0.0]
[1777699435324,47.31,78063.73,0.0,-1.0,0.0,0.0]
[1777699435394,47.31,78063.61,0.0,-1.0,0.0,0.0]
[1777699438022,47.31,78063.65,0.0,-1.0,0.0,0.0]
[1777699438076,47.31,78063.65,0.0,-1.0,0.0,0.0]
[1777699440904,47.31,78062.38,0.0,-1.0,0.0,0.0]
[1777699442586,47.31,78062.38,0.0,-1.0,0.0,0.0]
[1777699442590,47.31,78060.2,0.0,-1.0,0.0,0.0]
[1777699442827,47.31,78060.2,0.0,-1.0,0.0,0.0]
[1777699444777,47.31,78061.52,0.0,-1.0,0.0,0.0]
[1777699444829,47.31,78061.52,0.0,-1.0,0.0,0.0]
[1777699444932,47.31,78061.69,0.0,-1.0,0.0,0.0]
[1777699453995,47.31,78062.57,0.0,-1.0,0.0,0.0]
[1777699455007,47.31,78063.5,0.0,-1.0,0.0,0.0]
[1777699455961,47.31,78063.5,0.0,-1.0,0.0,0.0]
[1777699456076,47.31,78063.5,0.0,-1.0,0.0,0.0]
[1777699463058,47.31,78062.33,0.0,-1.0,0.0,0.0]
[1777699464330,47.31,78062.33,0.0,-1.0,0.0,0.0]
[1777699464578,47.31,78062.33,0.0,-1.0,0.0,0.0]
[1777699466539,47.31,78061.9,0.0,-1.0,0.0,0.0]
[1777699466577,47.31,78061.9,0.0,-1.0,0.0,0.0]
[1777699466582,47.31,78061.83,0.0,-1.0,0.0,0.0]
[1777699470471,47.31,78062.0,0.0,-1.0,0.0,0.0]
[1777699470581,47.31,78062.0,0.0,-1.0,0.0,0.0]
[1777699471114,47.31,78061.0,0.0,-1.0,0.0,0.0]
[1777699474135,47.31,78058.55,0.0,-1.0,0.0,0.0]
[1777699476687,47.31,78058.56,0.0,-1.0,0.0,0.0]
[1777699476827,47.31,78058.22,0.0,-1.0,0.0,0.0]
[1777699477155,47.31,78058.44,0.0,-1.0,0.0,0.0]
[1777699482191,47.31,78058.57,0.0,-1.0,0.0,0.0]
[1777699483197,47.31,78059.82,0.0,-1.0,0.0,0.0]
[1777699485156,47.31,78059.7,0.0,-1.0,0.0,0.0]
[1777699485325,47.31,78059.7,0.0,-1.0,0.0,0.0]
[1777699490641,47.31,78059.31,0.0,-1.0,0.0,0.0]
[1777699490826,47.31,78059.47,0.0,-1.0,0.0,0.0]
[1777699491390,47.31,78059.47,0.0,-1.0,0.0,0.0]
[1777699491577,47.31,78059.47,0.0,-1.0,0.0,0.0]
[1777699491613,47.31,78059.29,0.0,-1.0,0.0,0.0]
[1777699492261,47.31,78060.84,0.0,-1.0,0.0,0.0]
[1777699494274,47.31,78063.12,0.0,-1.0,0.0,0.0]
[1777699495400,47.31,78063.12,0.0,-1.0,0.0,0.0]
[1777699495575,47.31,78063.12,0.0,-1.0,0.0,0.0]
[1777699495676,47.31,78064.26,0.0,-1.0,0.0,0.0]
[1777699498302,47.31,78065.43,0.0,-1.0,0.0,0.0]
[1777699501324,47.31,78063.9,0.0,-1.0,0.0,0.0]
[1777699502331,47.31,78062.87,0.0,-1.0,0.0,0.0]
[1777699503064,47.31,78062.87,0.0,-1.0,0.0,0.0]
[1777699503077,47.31,78062.87,0.0,-1.0,0.0,0.0]
[1777699505329,47.31,78062.85,0.0,-1.0,0.0,0.0]
[1777699505575,47.31,78062.85,0.0,-1.0,0.0,0.0]
[1777699505676,47.31,78063.06,0.0,-1.0,0.0,0.0]
[1777699513407,47.31,78063.09,0.0,-1.0,0.0,0.0]
[1777699517436,47.31,78060.76,0.0,-1.0,0.0,0.0]
[1777699518153,47.31,78060.76,0.0,-1.0,0.0,0.0]
[1777699518328,47.31,78060.76,0.0,-1.0,0.0,0.0]
[1777699518445,47.31,78059.94,0.0,-1.0,0.0,0.0]
[1777699524487,47.31,78060.08,0.0,-1.0,0.0,0.0]
[1777699525661,47.31,78060.08,0.0,-1.0,0.0,0.0]
[1777699525828,47.31,78060.04,0.0,-1.0,0.0,0.0]
[1777699526911,47.31,78060.04,0.0,-1.0,0.0,0.0]
[1777699527076,47.31,78060.04,0.0,-1.0,0.0,0.0]
[1777699527508,47.31,78059.86,0.0,-1.0,0.0,0.0]
[1777699531536,47.31,78059.62,0.0,-1.0,0.0,0.0]
[1777699535840,47.31,78059.49,0.0,-1.0,0.0,0.0]
[1777699536078,47.31,78059.49,0.0,-1.0,0.0,0.0]
[1777699540599,47.31,78058.46,0.0,-1.0,0.0,0.0]
[1777699542120,47.31,78058.27,0.0,-1.0,0.0,0.0]
[1777699542328,47.31,78058.27,0.0,-1.0,0.0,0.0]
[1777699542613,47.31,78058.34,0.0,-1.0,0.0,0.0]
[1777699546207,47.31,78058.52,0.0,-1.0,0.0,0.0]
[1777699546325,47.31,78058.52,0.0,-1.0,0.0,0.0]
[1777699551676,47.31,78058.67,0.0,-1.0,0.0,0.0]
[1777699553430,47.31,78059.02,0.0,-1.0,0.0,0.0]
[1777699553575,47.31,78059.02,0.0,-1.0,0.0,0.0]
[1777699553690,47.31,78058.11,0.0,-1.0,0.0,0.0]
[1777699555704,47.31,78059.61,0.0,-1.0,0.0,0.0]
[1777699556041,47.31,78059.61,0.0,-1.0,0.0,0.0]
[1777699556084,47.31,78059.61,0.0,-1.0,0.0,0.0]
[1777699556711,47.31,78060.22,0.0,-1.0,0.0,0.0]
[1777699561746,47.31,78059.75,0.0,-1.0,0.0,0.0]
[1777699566782,47.31,78059.8,0.0,-1.0,0.0,0.0]
[1777699571817,47.31,78059.97,0.0,-1.0,0.0,0.0]
[1777699574235,47.31,78059.93,0.0,-1.0,0.0,0.0]
[1777699574327,47.31,78059.93,0.0,-1.0,0.0,0.0]
[1777699579873,47.31,78060.05,0.0,-1.0,0.0,0.0]
[1777699584030,47.31,78060.23,0.0,-1.0,0.0,0.0]
[1777699584074,47.31,78060.23,0.0,-1.0,0.0,0.0]
[1777699584907,47.31,78064.21,0.0,-1.0,0.0,0.0]
[1777699587212,47.31,78064.22,0.0,-1.0,0.0,0.0]
[1777699587329,47.31,78064.22,0.0,-1.0,0.0,0.0]
[1777699587431,47.31,78064.15,0.0,-1.0,0.0,0.0]
[1777699588818,47.31,78064.15,0.0,-1.0,0.0,0.0]
[1777699591958,47.31,78064.07,0.0,-1.0,0.0,0.0]
[1777699596794,47.31,78064.1,0.0,-1.0,0.0,0.0]
[1777699596829,47.31,78064.1,0.0,-1.0,0.0,0.0]
[1777699596994,47.31,78064.36,0.0,-1.0,0.0,0.0]
[1777699602029,47.31,78063.64,0.0,-1.0,0.0,0.0]
[1777699606058,47.31,78064.59,0.0,-1.0,0.0,0.0]
[1777699609080,47.31,78062.56,0.0,-1.0,0.0,0.0]
[1777699610087,47.31,78061.73,0.0,-1.0,0.0,0.0]
[1777699615122,47.31,78061.68,0.0,-1.0,0.0,0.0]
[1777699620157,47.31,78062.03,0.0,-1.0,0.0,0.0]
[1777699626199,47.31,78061.89,0.0,-1.0,0.0,0.0]
[1777699633248,47.31,78061.94,0.0,-1.0,0.0,0.0]
[1777699641304,47.31,78062.13,0.0,-1.0,0.0,0.0]
[1777699646339,47.31,78061.99,0.0,-1.0,0.0,0.0]
[1777699651373,47.31,78061.97,0.0,-1.0,0.0,0.0]
[1777699656409,47.31,78062.4,0.0,-1.0,0.0,0.0]
[1777699661444,47.31,78061.73,0.0,-1.0,0.0,0.0]
[1777699666479,47.31,78061.91,0.0,-1.0,0.0,0.0]
[1777699671514,47.31,78061.52,0.0,-1.0,0.0,0.0]
[1777699676549,47.31,78061.1,0.0,-1.0,0.0,0.0]
[1777699681584,47.31,78061.35,0.0,-1.0,0.0,0.0]
[1777699682926,47.31,78059.99,0.0,-1.0,0.0,0.0]
[1777699683597,47.31,78058.57,0.0,-1.0,0.0,0.0]
[1777699688632,47.31,78057.91,0.0,-1.0,0.0,0.0]
[1777699692661,47.31,78055.99,0.0,-1.0,0.0,0.0]
[1777699693668,47.31,78054.97,0.0,-1.0,0.0,0.0]
[1777699698703,47.31,78055.01,0.0,-1.0,0.0,0.0]
[1777699701724,47.31,78056.55,0.0,-1.0,0.0,0.0]
[1777699702731,47.31,78058.27,0.0,-1.0,0.0,0.0]
[1777699707766,47.31,78057.67,0.0,-1.0,0.0,0.0]
[1777699713808,47.31,78057.91,0.0,-1.0,0.0,0.0]
[1777699720856,47.31,78057.98,0.0,-1.0,0.0,0.0]
[1777699725892,47.31,78058.05,0.0,-1.0,0.0,0.0]
[1777699727906,47.31,78057.05,0.0,-1.0,0.0,0.0]
[1777699732941,47.31,78057.05,0.0,-1.0,0.0,0.0]
[1777699739990,47.31,78056.95,0.0,-1.0,0.0,0.0]
[1777699745025,47.31,78056.78,0.0,-1.0,0.0,0.0]
[1777699750060,47.31,78060.7,0.0,-1.0,0.0,0.0]
[1777699751066,47.31,78062.54,0.0,-1.0,0.0,0.0]
[1777699752074,47.31,78064.22,0.0,-1.0,0.0,0.0]
[1777699753081,47.31,78075.66,0.0,-1.0,0.0,0.0]
[1777699754088,47.31,78079.17,0.0,-1.0,0.0,0.0]
[1777699755096,47.31,78081.44,0.0,-1.0,0.0,0.0]
[1777699756102,47.31,78083.13,0.0,-1.0,0.0,0.0]
[1777699757110,47.31,78084.16,0.0,-1.0,0.0,0.0]
[1777699760131,47.31,78084.95,0.0,-1.0,0.0,0.0]
[1777699763597,47.31,78084.95,0.0,-1.0,0.0,0.0]
[1777699764162,47.31,78087.4,0.0,-1.0,0.0,0.0]
[1777699765166,47.31,78089.05,0.0,-1.0,0.0,0.0]
[1777699766075,47.31,78089.05,0.0,-1.0,0.0,0.0]
[1777699769194,47.31,78090.38,0.0,-1.0,0.0,0.0]
[1777699771208,47.31,78090.36,0.0,-1.0,0.0,0.0]
[1777699772581,47.31,78090.36,0.0,-1.0,0.0,0.0]
[1777699772585,47.31,78090.36,0.0,-1.0,0.0,0.0]
[1777699772828,47.31,78090.36,0.0,-1.0,0.0,0.0]
[1777699772928,47.31,78090.57,0.0,-1.0,0.0,0.0]
[1777699773222,47.31,78091.76,0.0,-1.0,0.0,0.0]
[1777699774231,47.31,78092.51,0.0,-1.0,0.0,0.0]
[1777699778520,47.31,78093.01,0.0,-1.0,0.0,0.0]
[1777699778577,47.31,78093.01,0.0,-1.0,0.0,0.0]
[1777699778618,47.31,78093.2,0.0,-1.0,0.0,0.0]
[1777699780273,47.31,78094.35,0.0,-1.0,0.0,0.0]
[1777699781280,47.31,78096.52,0.0,-1.0,0.0,0.0]
[1777699785505,47.31,78096.95,0.0,-1.0,0.0,0.0]
[1777699785508,47.31,78096.95,0.0,-1.0,0.0,0.0]
[1777699785580,47.31,78096.95,0.0,-1.0,0.0,0.0]
[1777699785607,47.31,78096.95,0.0,-1.0,0.0,0.0]
[1777699789336,47.31,78097.75,0.0,-1.0,0.0,0.0]
[1777699790533,47.31,78097.75,0.0,-1.0,0.0,0.0]
[1777699790572,47.31,78097.75,0.0,-1.0,0.0,0.0]
[1777699790580,47.31,78097.75,0.0,-1.0,0.0,0.0]
[1777699790834,47.31,78097.75,0.0,-1.0,0.0,0.0]
[1777699790917,47.31,78098.3,0.0,-1.0,0.0,0.0]
[1777699794371,47.31,78096.96,0.0,-1.0,0.0,0.0]
[1777699796856,47.31,78096.58,0.0,-1.0,0.0,0.0]
[1777699797078,47.31,78096.98,0.0,-1.0,0.0,0.0]
[1777699802427,47.31,78096.97,0.0,-1.0,0.0,0.0]
[1777699805563,47.31,78097.29,0.0,-1.0,0.0,0.0]
[1777699805574,47.31,78097.29,0.0,-1.0,0.0,0.0]
[1777699805578,47.31,78097.29,0.0,-1.0,0.0,0.0]
[1777699805830,47.31,78097.29,0.0,-1.0,0.0,0.0]
[1777699805855,47.31,78097.25,0.0,-1.0,0.0,0.0]
[1777699811490,47.31,78097.7,0.0,-1.0,0.0,0.0]
[1777699818542,47.31,78097.21,0.0,-1.0,0.0,0.0]
[1777699822493,47.31,78096.71,0.0,-1.0,0.0,0.0]
[1777699822579,47.31,78096.71,0.0,-1.0,0.0,0.0]
[1777699827605,47.31,78096.58,0.0,-1.0,0.0,0.0]
[1777699830499,47.31,78097.1,0.0,-1.0,0.0,0.0]
[1777699830564,47.31,78097.1,0.0,-1.0,0.0,0.0]
[1777699830578,47.31,78097.1,0.0,-1.0,0.0,0.0]
[1777699830626,47.31,78097.32,0.0,-1.0,0.0,0.0]
[1777699831633,47.31,78097.36,0.0,-1.0,0.0,0.0]
[1777699836668,47.31,78097.65,0.0,-1.0,0.0,0.0]
[1777699841705,47.31,78097.63,0.0,-1.0,0.0,0.0]
[1777699845694,47.31,78097.96,0.0,-1.0,0.0,0.0]
[1777699845755,47.31,78097.96,0.0,-1.0,0.0,0.0]
[1777699845828,47.31,78097.96,0.0,-1.0,0.0,0.0]
[1777699845930,47.31,78097.96,0.0,-1.0,0.0,0.0]
[1777699851778,47.31,78097.95,0.0,-1.0,0.0,0.0]
[1777699853792,47.31,78099.06,0.0,-1.0,0.0,0.0]
[1777699859477,47.31,78099.18,0.0,-1.0,0.0,0.0]
[1777699859547,47.31,78099.18,0.0,-1.0,0.0,0.0]
[1777699859577,47.31,78099.18,0.0,-1.0,0.0,0.0]
[1777699859834,47.31,78099.11,0.0,-1.0,0.0,0.0]
[1777699864868,47.31,78099.98,0.0,-1.0,0.0,0.0]
[1777699867890,47.31,78102.37,0.0,-1.0,0.0,0.0]
[1777699868897,47.31,78103.63,0.0,-1.0,0.0,0.0]
[1777699870524,47.31,78103.63,0.0,-1.0,0.0,0.0]
[1777699870578,47.31,78103.63,0.0,-1.0,0.0,0.0]
[1777699870591,47.31,78103.63,0.0,-1.0,0.0,0.0]
[1777699870828,47.31,78103.63,0.0,-1.0,0.0,0.0]
[1777699870926,47.31,78103.63,0.0,-1.0,0.0,0.0]
[1777699871918,47.31,78104.71,0.0,-1.0,0.0,0.0]
[1777699872925,47.31,78106.06,0.0,-1.0,0.0,0.0]
[1777699877959,47.31,78105.94,0.0,-1.0,0.0,0.0]
[1777699879714,47.31,78105.94,0.0,-1.0,0.0,0.0]
[1777699879827,47.31,78105.94,0.0,-1.0,0.0,0.0]
[1777699879974,47.31,78109.76,0.0,-1.0,0.0,0.0]
[1777699880981,47.31,78113.44,0.0,-1.0,0.0,0.0]
[1777699881988,47.31,78115.62,0.0,-1.0,0.0,0.0]
[1777699884007,47.31,78118.42,0.0,-1.0,0.0,0.0]
[1777699885009,47.31,78121.03,0.0,-1.0,0.0,0.0]
[1777699886016,47.31,78124.57,0.0,-1.0,0.0,0.0]
[1777699888186,47.31,78125.24,0.0,-1.0,0.0,0.0]
[1777699888334,47.31,78125.24,0.0,-1.0,0.0,0.0]
[1777699888380,47.31,78125.24,0.0,-1.0,0.0,0.0]
[1777699888577,47.31,78125.24,0.0,-1.0,0.0,0.0]
[1777699889037,47.31,78126.38,0.0,-1.0,0.0,0.0]
[1777699890044,47.31,78131.16,0.0,-1.0,0.0,0.0]
[1777699891051,47.31,78135.28,0.0,-1.0,0.0,0.0]
[1777699895335,47.31,78135.28,0.0,-1.0,0.0,0.0]
[1777699895576,47.31,78135.28,0.0,-1.0,0.0,0.0]
[1777699898100,47.31,78133.69,0.0,-1.0,0.0,0.0]
[1777699899107,47.31,78131.04,0.0,-1.0,0.0,0.0]
[1777699900114,47.31,78130.26,0.0,-1.0,0.0,0.0]
[1777699901633,47.31,78129.94,0.0,-1.0,0.0,0.0]
[1777699901827,47.31,78129.94,0.0,-1.0,0.0,0.0]
[1777699901912,47.31,78129.94,0.0,-1.0,0.0,0.0]
[1777699902078,47.31,78129.94,0.0,-1.0,0.0,0.0]
[1777699902128,47.31,78130.07,0.0,-1.0,0.0,0.0]
[1777699906155,47.31,78131.5,0.0,-1.0,0.0,0.0]
[1777699907162,47.31,78133.01,0.0,-1.0,0.0,0.0]
[1777699908170,47.31,78133.96,0.0,-1.0,0.0,0.0]
[1777699909177,47.31,78135.44,0.0,-1.0,0.0,0.0]
[1777699909335,47.31,78135.44,0.0,-1.0,0.0,0.0]
[1777699909577,47.31,78135.44,0.0,-1.0,0.0,0.0]
[1777699910184,47.31,78137.43,0.0,-1.0,0.0,0.0]
[1777699911190,47.31,78138.53,0.0,-1.0,0.0,0.0]
[1777699914212,47.31,78143.82,0.0,-1.0,0.0,0.0]
[1777699915219,47.31,78146.01,0.0,-1.0,0.0,0.0]
[1777699917326,47.31,78146.27,0.0,-1.0,0.0,0.0]
[1777699917572,47.31,78146.27,0.0,-1.0,0.0,0.0]
[1777699917580,47.31,78146.27,0.0,-1.0,0.0,0.0]
[1777699917831,47.31,78146.27,0.0,-1.0,0.0,0.0]
[1777699917928,47.31,78146.2,0.0,-1.0,0.0,0.0]
[1777699924173,47.31,78146.54,0.0,-1.0,0.0,0.0]
[1777699924178,47.31,78144.7,0.0,-1.0,0.0,0.0]
[1777699924326,47.31,78144.7,0.0,-1.0,0.0,0.0]
[1777699924388,47.31,78143.79,0.0,-1.0,0.0,0.0]
[1777699930324,47.31,78143.69,0.0,-1.0,0.0,0.0]
[1777699935359,47.31,78143.66,0.0,-1.0,0.0,0.0]
[1777699937646,47.31,78143.66,0.0,-1.0,0.0,0.0]
[1777699937828,47.31,78143.66,0.0,-1.0,0.0,0.0]
[1777699937943,47.31,78143.66,0.0,-1.0,0.0,0.0]
[1777699938080,47.31,78143.66,0.0,-1.0,0.0,0.0]
[1777699938177,47.31,78143.66,0.0,-1.0,0.0,0.0]
[1777699941403,47.31,78146.98,0.0,-1.0,0.0,0.0]
[1777699942783,47.31,78146.98,0.0,-1.0,0.0,0.0]
[1777699942826,47.31,78146.98,0.0,-1.0,0.0,0.0]
[1777699947184,47.31,78147.65,0.0,-1.0,0.0,0.0]
[1777699946438,47.31,78149.94,0.0,-1.0,0.0,0.0]
[1777699947330,47.31,78149.94,0.0,-1.0,0.0,0.0]
[1777699947421,47.31,78149.94,0.0,-1.0,0.0,0.0]
[1777699947578,47.31,78149.94,0.0,-1.0,0.0,0.0]
[1777699947652,47.31,78150.31,0.0,-1.0,0.0,0.0]
[1777699949459,47.31,78151.79,0.0,-1.0,0.0,0.0]
[1777699950466,47.31,78153.36,0.0,-1.0,0.0,0.0]
[1777699951473,47.31,78153.43,0.0,-1.0,0.0,0.0]
[1777699953181,47.31,78153.43,0.0,-1.0,0.0,0.0]
[1777699953329,47.31,78153.62,0.0,-1.0,0.0,0.0]
[1777699956933,47.31,78153.78,0.0,-1.0,0.0,0.0]
[1777699957079,47.31,78153.78,0.0,-1.0,0.0,0.0]
[1777699957231,47.31,78153.78,0.0,-1.0,0.0,0.0]
[1777699957176,47.31,78154.91,0.0,-1.0,0.0,0.0]
[1777699957326,47.31,78154.91,0.0,-1.0,0.0,0.0]
[1777699957515,47.31,78157.39,0.0,-1.0,0.0,0.0]
[1777699959529,47.31,78158.24,0.0,-1.0,0.0,0.0]
[1777699960536,47.31,78161.55,0.0,-1.0,0.0,0.0]
[1777699961543,47.31,78162.89,0.0,-1.0,0.0,0.0]
[1777699962511,47.31,78162.89,0.0,-1.0,0.0,0.0]
[1777699962576,47.31,78162.89,0.0,-1.0,0.0,0.0]
[1777699962612,47.31,78163.61,0.0,-1.0,0.0,0.0]
[1777699965571,47.31,78164.61,0.0,-1.0,0.0,0.0]
[1777699969599,47.31,78166.61,0.0,-1.0,0.0,0.0]
[1777699973626,47.31,78160.59,0.0,-1.0,0.0,0.0]
[1777699974634,47.31,78158.21,0.0,-1.0,0.0,0.0]
[1777699976616,47.31,78158.23,0.0,-1.0,0.0,0.0]
[1777699976830,47.31,78158.23,0.0,-1.0,0.0,0.0]
[1777699977235,47.31,78158.23,0.0,-1.0,0.0,0.0]
[1777699977333,47.31,78158.58,0.0,-1.0,0.0,0.0]
[1777699977655,47.31,78158.18,0.0,-1.0,0.0,0.0]
[1777699981683,47.31,78157.24,0.0,-1.0,0.0,0.0]
[1777699983153,47.31,78157.24,0.0,-1.0,0.0,0.0]
[1777699983326,47.31,78156.6,0.0,-1.0,0.0,0.0]
[1777699984704,47.31,78157.84,0.0,-1.0,0.0,0.0]
[1777699985974,47.31,78158.56,0.0,-1.0,0.0,0.0]
[1777699991442,47.31,78158.52,0.0,-1.0,0.0,0.0]
[1777699991505,47.31,78158.52,0.0,-1.0,0.0,0.0]
[1777699991578,47.31,78158.52,0.0,-1.0,0.0,0.0]
[1777699991754,47.31,78158.15,0.0,-1.0,0.0,0.0]
[1777699996790,47.31,78158.58,0.0,-1.0,0.0,0.0]
[1777700003839,47.31,78158.35,0.0,-1.0,0.0,0.0]
[1777700006696,47.31,78158.48,0.0,-1.0,0.0,0.0]
[1777700006828,47.31,78158.48,0.0,-1.0,0.0,0.0]
[1777700007353,47.31,78158.48,0.0,-1.0,0.0,0.0]
[1777700007578,47.31,78158.48,0.0,-1.0,0.0,0.0]
[1777700007604,47.31,78158.48,0.0,-1.0,0.0,0.0]
[1777700013909,47.31,78158.37,0.0,-1.0,0.0,0.0]
[1777700018944,47.31,78159.2,0.0,-1.0,0.0,0.0]
[1777700023979,47.31,78158.36,0.0,-1.0,0.0,0.0]
[1777700030021,47.31,78159.72,0.0,-1.0,0.0,0.0]
[1777700032035,47.31,78160.48,0.0,-1.0,0.0,0.0]
[1777700032608,47.31,78160.48,0.0,-1.0,0.0,0.0]
[1777700032826,47.31,78160.48,0.0,-1.0,0.0,0.0]
[1777700033042,47.31,78163.01,0.0,-1.0,0.0,0.0]
[1777700034049,47.31,78164.31,0.0,-1.0,0.0,0.0]
[1777700036063,47.31,78165.04,0.0,-1.0,0.0,0.0]
[1777700036681,47.31,78165.04,0.0,-1.0,0.0,0.0]
[1777700036828,47.31,78165.04,0.0,-1.0,0.0,0.0]
[1777700037070,47.31,78165.81,0.0,-1.0,0.0,0.0]
[1777700038679,47.31,78165.8,0.0,-1.0,0.0,0.0]
[1777700038832,47.31,78165.8,0.0,-1.0,0.0,0.0]
[1777700040091,47.31,78166.66,0.0,-1.0,0.0,0.0]
[1777700041097,47.31,78167.42,0.0,-1.0,0.0,0.0]
[1777700045126,47.31,78164.86,0.0,-1.0,0.0,0.0]
[1777700045355,47.31,78164.86,0.0,-1.0,0.0,0.0]
[1777700045406,47.31,78164.86,0.0,-1.0,0.0,0.0]
[1777700045576,47.31,78164.86,0.0,-1.0,0.0,0.0]
[1777700046132,47.31,78163.17,0.0,-1.0,0.0,0.0]
[1777700047139,47.31,78161.44,0.0,-1.0,0.0,0.0]
[1777700048147,47.31,78162.87,0.0,-1.0,0.0,0.0]
[1777700049874,47.31,78163.17,0.0,-1.0,0.0,0.0]
[1777700050076,47.31,78163.17,0.0,-1.0,0.0,0.0]
[1777700050161,47.31,78162.19,0.0,-1.0,0.0,0.0]
[1777700051057,47.31,78162.19,0.0,-1.0,0.0,0.0]
[1777700051074,47.31,78162.19,0.0,-1.0,0.0,0.0]
[1777700054189,47.31,78161.06,0.0,-1.0,0.0,0.0]
[1777700055196,47.31,78152.62,0.0,-1.0,0.0,0.0]
[1777700056203,47.31,78148.05,0.0,-1.0,0.0,0.0]
[1777700057100,47.31,78148.05,0.0,-1.0,0.0,0.0]
[1777700057324,47.31,78148.05,0.0,-1.0,0.0,0.0]
[1777700057210,47.31,78148.79,0.0,-1.0,0.0,0.0]
[1777700058217,47.31,78147.94,0.0,-1.0,0.0,0.0]
[1777700058405,47.31,78147.94,0.0,-1.0,0.0,0.0]
[1777700058578,47.31,78147.94,0.0,-1.0,0.0,0.0]
[1777700059224,47.31,78147.41,0.0,-1.0,0.0,0.0]
[1777700062245,47.31,78148.71,0.0,-1.0,0.0,0.0]
[1777700063251,47.31,78147.38,0.0,-1.0,0.0,0.0]
[1777700063493,47.31,78147.38,0.0,-1.0,0.0,0.0]
[1777700063575,47.31,78147.38,0.0,-1.0,0.0,0.0]
[1777700067280,47.31,78146.02,0.0,-1.0,0.0,0.0]
[1777700068287,47.31,78145.18,0.0,-1.0,0.0,0.0]
[1777700069294,47.31,78146.22,0.0,-1.0,0.0,0.0]
[1777700071308,47.31,78146.29,0.0,-1.0,0.0,0.0]
[1777700071614,47.31,78146.29,0.0,-1.0,0.0,0.0]
[1777700071829,47.31,78146.29,0.0,-1.0,0.0,0.0]
[1777700072661,47.31,78145.8,0.0,-1.0,0.0,0.0]
[1777700072832,47.31,78145.8,0.0,-1.0,0.0,0.0]
[1777700073322,47.31,78145.83,0.0,-1.0,0.0,0.0]
[1777700077350,47.31,78148.13,0.0,-1.0,0.0,0.0]
[1777700078357,47.31,78149.18,0.0,-1.0,0.0,0.0]
[1777700079504,47.31,78149.18,0.0,-1.0,0.0,0.0]
[1777700079575,47.31,78149.18,0.0,-1.0,0.0,0.0]
[1777700081378,47.31,78148.3,0.0,-1.0,0.0,0.0]
[1777700086413,47.31,78148.55,0.0,-1.0,0.0,0.0]
[1777700087949,47.31,78148.55,0.0,-1.0,0.0,0.0]
[1777700088076,47.31,78148.55,0.0,-1.0,0.0,0.0]
[1777700088197,47.31,78148.55,0.0,-1.0,0.0,0.0]
[1777700088327,47.31,78148.55,0.0,-1.0,0.0,0.0]
[1777700088294,47.31,78148.55,0.0,-1.0,0.0,0.0]
[1777700093462,47.31,78148.43,0.0,-1.0,0.0,0.0]
[1777700098497,47.31,78148.39,0.0,-1.0,0.0,0.0]
[1777700103532,47.31,78148.17,0.0,-1.0,0.0,0.0]
[1777700107560,47.31,78147.18,0.0,-1.0,0.0,0.0]
[1777700108567,47.31,78144.67,0.0,-1.0,0.0,0.0]
[1777700109960,47.31,78144.67,0.0,-1.0,0.0,0.0]
[1777700110079,47.31,78144.67,0.0,-1.0,0.0,0.0]
[1777700112914,47.31,78145.31,0.0,-1.0,0.0,0.0]
[1777700113075,47.31,78145.31,0.0,-1.0,0.0,0.0]
[1777700113176,47.31,78144.64,0.0,-1.0,0.0,0.0]
[1777700118637,47.31,78144.11,0.0,-1.0,0.0,0.0]
[1777700119528,47.31,78144.11,0.0,-1.0,0.0,0.0]
[1777700119576,47.31,78144.11,0.0,-1.0,0.0,0.0]
[1777700124679,47.31,78143.55,0.0,-1.0,0.0,0.0]
[1777700126235,47.31,78143.55,0.0,-1.0,0.0,0.0]
[1777700126325,47.31,78143.55,0.0,-1.0,0.0,0.0]
[1777700126774,47.31,78143.25,0.0,-1.0,0.0,0.0]
[1777700126828,47.31,78143.25,0.0,-1.0,0.0,0.0]
[1777700126928,47.31,78143.25,0.0,-1.0,0.0,0.0]
[1777700127703,47.31,78143.98,0.0,-1.0,0.0,0.0]
[1777700131733,47.31,78144.48,0.0,-1.0,0.0,0.0]
[1777700137019,47.31,78144.7,0.0,-1.0,0.0,0.0]
[1777700142810,47.31,78144.09,0.0,-1.0,0.0,0.0]
[1777700143918,47.31,78144.09,0.0,-1.0,0.0,0.0]
[1777700144078,47.31,78144.09,0.0,-1.0,0.0,0.0]
[1777700149859,47.31,78144.15,0.0,-1.0,0.0,0.0]
[1777700157361,47.31,78144.25,0.0,-1.0,0.0,0.0]
[1777700157574,47.31,78144.31,0.0,-1.0,0.0,0.0]
[1777700157721,47.31,78144.31,0.0,-1.0,0.0,0.0]
[1777700157831,47.31,78144.31,0.0,-1.0,0.0,0.0]
[1777700157915,47.31,78144.29,0.0,-1.0,0.0,0.0]
[1777700164964,47.31,78144.01,0.0,-1.0,0.0,0.0]
[1777700169999,47.31,78144.5,0.0,-1.0,0.0,0.0]
[1777700175034,47.31,78144.53,0.0,-1.0,0.0,0.0]
[1777700179941,47.31,78144.51,0.0,-1.0,0.0,0.0]
[1777700180076,47.31,78144.51,0.0,-1.0,0.0,0.0]
[1777700186110,47.31,78143.88,0.0,-1.0,0.0,0.0]
[1777700191146,47.31,78144.07,0.0,-1.0,0.0,0.0]
[1777700196180,47.31,78144.04,0.0,-1.0,0.0,0.0]
[1777700201216,47.31,78144.04,0.0,-1.0,0.0,0.0]
[1777700203029,47.31,78144.04,0.0,-1.0,0.0,0.0]
[1777700203075,47.31,78144.04,0.0,-1.0,0.0,0.0]
[1777700203229,47.31,78148.35,0.0,-1.0,0.0,0.0]
[1777700204236,47.31,78149.82,0.0,-1.0,0.0,0.0]
[1777700204869,47.31,78149.82,0.0,-1.0,0.0,0.0]
[1777700205080,47.31,78149.82,0.0,-1.0,0.0,0.0]
[1777700205244,47.31,78150.16,0.0,-1.0,0.0,0.0]
[1777700210279,47.31,78150.26,0.0,-1.0,0.0,0.0]
[1777700215314,47.31,78150.13,0.0,-1.0,0.0,0.0]
[1777700215557,47.31,78150.13,0.0,-1.0,0.0,0.0]
[1777700215575,47.31,78150.13,0.0,-1.0,0.0,0.0]
[1777700221356,47.31,78149.68,0.0,-1.0,0.0,0.0]
[1777700226430,47.31,78149.68,0.0,-1.0,0.0,0.0]
[1777700226391,47.31,78151.03,0.0,-1.0,0.0,0.0]
[1777700226574,47.31,78151.03,0.0,-1.0,0.0,0.0]
[1777700227398,47.31,78152.68,0.0,-1.0,0.0,0.0]
[1777700228405,47.31,78154.25,0.0,-1.0,0.0,0.0]
[1777700228979,47.31,78154.25,0.0,-1.0,0.0,0.0]
[1777700229077,47.31,78154.25,0.0,-1.0,0.0,0.0]
[1777700229411,47.31,78158.9,0.0,-1.0,0.0,0.0]
[1777700230419,47.31,78160.44,0.0,-1.0,0.0,0.0]
[1777700231426,47.31,78161.29,0.0,-1.0,0.0,0.0]
[1777700232433,47.31,78164.88,0.0,-1.0,0.0,0.0]
[1777700234447,47.31,78163.71,0.0,-1.0,0.0,0.0]
[1777700239481,47.31,78163.92,0.0,-1.0,0.0,0.0]
[1777700240075,47.31,78163.92,0.0,-1.0,0.0,0.0]
[1777700242503,47.31,78164.89,0.0,-1.0,0.0,0.0]
[1777700247114,47.31,78164.25,0.0,-1.0,0.0,0.0]
[1777700247326,47.31,78164.25,0.0,-1.0,0.0,0.0]
[1777700247426,47.31,78164.64,0.0,-1.0,0.0,0.0]
[1777700248431,47.31,78164.64,0.0,-1.0,0.0,0.0]
[1777700248578,47.31,78164.6,0.0,-1.0,0.0,0.0]
[1777700248665,47.31,78166.73,0.0,-1.0,0.0,0.0]
[1777700251566,47.31,78166.66,0.0,-1.0,0.0,0.0]
[1777700261636,47.31,78166.73,0.0,-1.0,0.0,0.0]
[1777700266672,47.31,78166.69,0.0,-1.0,0.0,0.0]
[1777700269475,47.31,78166.59,0.0,-1.0,0.0,0.0]
[1777700269578,47.31,78166.59,0.0,-1.0,0.0,0.0]
[1777700269679,47.31,78166.59,0.0,-1.0,0.0,0.0]
[1777700270975,47.31,78166.59,0.0,-1.0,0.0,0.0]
[1777700271078,47.31,78166.59,0.0,-1.0,0.0,0.0]
[1777700272712,47.31,78168.12,0.0,-1.0,0.0,0.0]
[1777700274726,47.31,78168.93,0.0,-1.0,0.0,0.0]
[1777700282785,47.31,78168.3,0.0,-1.0,0.0,0.0]
[1777700286544,47.31,78168.83,0.0,-1.0,0.0,0.0]
[1777700286575,47.31,78169.15,0.0,-1.0,0.0,0.0]
[1777700286637,47.31,78169.15,0.0,-1.0,0.0,0.0]
[1777700287887,47.31,78169.15,0.0,-1.0,0.0,0.0]
[1777700288075,47.31,78169.15,0.0,-1.0,0.0,0.0]
[1777700288827,47.31,78169.95,0.0,-1.0,0.0,0.0]
[1777700293862,47.31,78170.52,0.0,-1.0,0.0,0.0]
[1777700298897,47.31,78170.61,0.0,-1.0,0.0,0.0]
[1777700301918,47.31,78169.9,0.0,-1.0,0.0,0.0]
[1777700303012,47.31,78169.9,0.0,-1.0,0.0,0.0]
[1777700303077,47.31,78169.9,0.0,-1.0,0.0,0.0]
[1777700303108,47.31,78169.9,0.0,-1.0,0.0,0.0]
[1777700304404,47.31,78169.9,0.0,-1.0,0.0,0.0]
[1777700304578,47.31,78169.9,0.0,-1.0,0.0,0.0]
[1777700310981,47.31,78170.86,0.0,-1.0,0.0,0.0]
[1777700311988,47.31,78171.08,0.0,-1.0,0.0,0.0]
[1777700312696,47.31,78171.08,0.0,-1.0,0.0,0.0]
[1777700312832,47.31,78171.08,0.0,-1.0,0.0,0.0]
[1777700312995,47.31,78170.48,0.0,-1.0,0.0,0.0]
[1777700314022,47.31,78170.48,0.0,-1.0,0.0,0.0]
[1777700314075,47.31,78170.48,0.0,-1.0,0.0,0.0]
[1777700315012,47.31,78171.66,0.0,-1.0,0.0,0.0]
[1777700316023,47.31,78172.67,0.0,-1.0,0.0,0.0]
[1777700317029,47.31,78175.48,0.0,-1.0,0.0,0.0]
[1777700318555,47.31,78175.48,0.0,-1.0,0.0,0.0]
[1777700318580,47.31,78175.48,0.0,-1.0,0.0,0.0]
[1777700318036,47.31,78176.7,0.0,-1.0,0.0,0.0]
[1777700319043,47.31,78176.67,0.0,-1.0,0.0,0.0]
[1777700320270,47.31,78176.67,0.0,-1.0,0.0,0.0]
[1777700320327,47.31,78176.67,0.0,-1.0,0.0,0.0]
[1777700326092,47.31,78176.37,0.0,-1.0,0.0,0.0]
[1777700329554,47.31,78176.53,0.0,-1.0,0.0,0.0]
[1777700329577,47.31,78176.53,0.0,-1.0,0.0,0.0]
[1777700329577,47.31,78176.34,0.0,-1.0,0.0,0.0]
[1777700330120,47.31,78176.32,0.0,-1.0,0.0,0.0]
[1777700330707,47.31,78176.32,0.0,-1.0,0.0,0.0]
[1777700330829,47.31,78176.32,0.0,-1.0,0.0,0.0]
[1777700331127,47.31,78177.24,0.0,-1.0,0.0,0.0]
[1777700332133,47.31,78180.58,0.0,-1.0,0.0,0.0]
[1777700333141,47.31,78181.74,0.0,-1.0,0.0,0.0]
[1777700335155,47.31,78185.85,0.0,-1.0,0.0,0.0]
[1777700336162,47.31,78187.58,0.0,-1.0,0.0,0.0]
[1777700337598,47.31,78187.58,0.0,-1.0,0.0,0.0]
[1777700337832,47.31,78187.77,0.0,-1.0,0.0,0.0]
[1777700338176,47.31,78188.99,0.0,-1.0,0.0,0.0]
[1777700340189,47.31,78190.69,0.0,-1.0,0.0,0.0]
[1777700340724,47.31,78190.69,0.0,-1.0,0.0,0.0]
[1777700340831,47.31,78190.69,0.0,-1.0,0.0,0.0]
[1777700341197,47.31,78192.64,0.0,-1.0,0.0,0.0]
[1777700342204,47.31,78189.82,0.0,-1.0,0.0,0.0]
[1777700343211,47.31,78187.7,0.0,-1.0,0.0,0.0]
[1777700344218,47.31,78188.65,0.0,-1.0,0.0,0.0]
[1777700345163,47.31,78188.65,0.0,-1.0,0.0,0.0]
[1777700345326,47.31,78188.65,0.0,-1.0,0.0,0.0]
[1777700345416,47.31,78191.5,0.0,-1.0,0.0,0.0]
[1777700346102,47.31,78191.5,0.0,-1.0,0.0,0.0]
[1777700346329,47.31,78191.5,0.0,-1.0,0.0,0.0]
[1777700352273,47.31,78191.66,0.0,-1.0,0.0,0.0]
[1777700357309,47.31,78191.15,0.0,-1.0,0.0,0.0]
[1777700362344,47.31,78192.68,0.0,-1.0,0.0,0.0]
[1777700366277,47.31,78192.85,0.0,-1.0,0.0,0.0]
[1777700366328,47.31,78192.85,0.0,-1.0,0.0,0.0]
[1777700366373,47.31,78192.85,0.0,-1.0,0.0,0.0]
[1777700367729,47.31,78192.77,0.0,-1.0,0.0,0.0]
[1777700367837,47.31,78192.77,0.0,-1.0,0.0,0.0]
[1777700368386,47.31,78193.4,0.0,-1.0,0.0,0.0]
[1777700369392,47.31,78192.62,0.0,-1.0,0.0,0.0]
[1777700370400,47.31,78193.73,0.0,-1.0,0.0,0.0]
[1777700371407,47.31,78193.84,0.0,-1.0,0.0,0.0]
[1777700372414,47.31,78192.68,0.0,-1.0,0.0,0.0]
[1777700373406,47.31,78192.68,0.0,-1.0,0.0,0.0]
[1777700373576,47.31,78192.68,0.0,-1.0,0.0,0.0]
[1777700373421,47.31,78192.8,0.0,-1.0,0.0,0.0]
[1777700374428,47.31,78191.88,0.0,-1.0,0.0,0.0]
[1777700375647,47.31,78191.88,0.0,-1.0,0.0,0.0]
[1777700375829,47.31,78191.61,0.0,-1.0,0.0,0.0]
[1777700382484,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700384152,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700384325,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700384498,47.31,78192.18,0.0,-1.0,0.0,0.0]
[1777700385786,47.31,78192.34,0.0,-1.0,0.0,0.0]
[1777700385828,47.31,78192.34,0.0,-1.0,0.0,0.0]
[1777700391547,47.31,78192.12,0.0,-1.0,0.0,0.0]
[1777700398595,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700398691,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700398826,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700398972,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700399081,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700399174,47.31,78192.19,0.0,-1.0,0.0,0.0]
[1777700402623,47.31,78190.59,0.0,-1.0,0.0,0.0]
[1777700409673,47.31,78190.53,0.0,-1.0,0.0,0.0]
[1777700415715,47.31,78190.53,0.0,-1.0,0.0,0.0]
[1777700419185,47.31,78190.84,0.0,-1.0,0.0,0.0]
[1777700419325,47.31,78190.84,0.0,-1.0,0.0,0.0]
[1777700419401,47.31,78192.82,0.0,-1.0,0.0,0.0]
[1777700419743,47.31,78193.69,0.0,-1.0,0.0,0.0]
[1777700420719,47.31,78193.69,0.0,-1.0,0.0,0.0]
[1777700420826,47.31,78193.69,0.0,-1.0,0.0,0.0]
[1777700420927,47.31,78196.61,0.0,-1.0,0.0,0.0]
[1777700421757,47.31,78200.18,0.0,-1.0,0.0,0.0]
[1777700423499,47.31,78200.18,0.0,-1.0,0.0,0.0]
[1777700423575,47.31,78200.18,0.0,-1.0,0.0,0.0]
[1777700423600,47.31,78200.92,0.0,-1.0,0.0,0.0]
[1777700423771,47.31,78193.7,0.0,-1.0,0.0,0.0]
[1777700425220,47.31,78193.7,0.0,-1.0,0.0,0.0]
[1777700425326,47.31,78193.7,0.0,-1.0,0.0,0.0]
[1777700425426,47.31,78191.31,0.0,-1.0,0.0,0.0]
[1777700427800,47.31,78192.11,0.0,-1.0,0.0,0.0]
[1777700431827,47.31,78192.15,0.0,-1.0,0.0,0.0]
[1777700432834,47.31,78193.06,0.0,-1.0,0.0,0.0]
[1777700434012,47.31,78193.06,0.0,-1.0,0.0,0.0]
[1777700434081,47.31,78193.06,0.0,-1.0,0.0,0.0]
[1777700434111,47.31,78193.09,0.0,-1.0,0.0,0.0]
[1777700435594,47.31,78193.09,0.0,-1.0,0.0,0.0]
[1777700435827,47.31,78193.09,0.0,-1.0,0.0,0.0]
[1777700441897,47.31,78193.06,0.0,-1.0,0.0,0.0]
[1777700447940,47.31,78193.15,0.0,-1.0,0.0,0.0]
[1777700449373,47.31,78193.15,0.0,-1.0,0.0,0.0]
[1777700449576,47.31,78193.15,0.0,-1.0,0.0,0.0]
[1777700450458,47.31,78193.36,0.0,-1.0,0.0,0.0]
[1777700450576,47.31,78193.36,0.0,-1.0,0.0,0.0]
[1777700450677,47.31,78193.29,0.0,-1.0,0.0,0.0]
[1777700455996,47.31,78193.79,0.0,-1.0,0.0,0.0]
[1777700458010,47.31,78194.31,0.0,-1.0,0.0,0.0]
[1777700459600,47.31,78194.31,0.0,-1.0,0.0,0.0]
[1777700459828,47.31,78193.9,0.0,-1.0,0.0,0.0]
[1777700465059,47.31,78194.05,0.0,-1.0,0.0,0.0]
[1777700466066,47.31,78193.53,0.0,-1.0,0.0,0.0]
[1777700471101,47.31,78193.1,0.0,-1.0,0.0,0.0]
[1777700476136,47.31,78193.26,0.0,-1.0,0.0,0.0]
[1777700480057,47.31,78193.32,0.0,-1.0,0.0,0.0]
[1777700480079,47.31,78193.32,0.0,-1.0,0.0,0.0]
[1777700480164,47.31,78192.98,0.0,-1.0,0.0,0.0]
[1777700481171,47.31,78191.29,0.0,-1.0,0.0,0.0]
[1777700481784,47.31,78191.29,0.0,-1.0,0.0,0.0]
[1777700481829,47.31,78191.29,0.0,-1.0,0.0,0.0]
[1777700487213,47.31,78191.16,0.0,-1.0,0.0,0.0]
[1777700490372,47.31,78191.05,0.0,-1.0,0.0,0.0]
[1777700490579,47.31,78191.05,0.0,-1.0,0.0,0.0]
[1777700490680,47.31,78191.4,0.0,-1.0,0.0,0.0]
[1777700491240,47.31,78191.16,0.0,-1.0,0.0,0.0]
[1777700492355,47.31,78191.16,0.0,-1.0,0.0,0.0]
[1777700492578,47.31,78191.16,0.0,-1.0,0.0,0.0]
[1777700498289,47.31,78191.34,0.0,-1.0,0.0,0.0]
[1777700499297,47.31,78190.35,0.0,-1.0,0.0,0.0]
[1777700501902,47.31,78190.3,0.0,-1.0,0.0,0.0]
[1777700502083,47.31,78190.3,0.0,-1.0,0.0,0.0]
[1777700502184,47.31,78190.3,0.0,-1.0,0.0,0.0]
[1777700504087,47.31,78190.3,0.0,-1.0,0.0,0.0]
[1777700504327,47.31,78190.3,0.0,-1.0,0.0,0.0]
[1777700508360,47.31,78191.0,0.0,-1.0,0.0,0.0]
[1777700514402,47.31,78190.9,0.0,-1.0,0.0,0.0]
[1777700521451,47.31,78190.14,0.0,-1.0,0.0,0.0]
[1777700522788,47.31,78190.14,0.0,-1.0,0.0,0.0]
[1777700522458,47.31,78189.31,0.0,-1.0,0.0,0.0]
[1777700526290,47.31,78189.47,0.0,-1.0,0.0,0.0]
[1777700526328,47.31,78189.47,0.0,-1.0,0.0,0.0]
[1777700532528,47.31,78189.52,0.0,-1.0,0.0,0.0]
[1777700537563,47.31,78189.77,0.0,-1.0,0.0,0.0]
[1777700541529,47.31,78189.99,0.0,-1.0,0.0,0.0]
[1777700541575,47.31,78189.99,0.0,-1.0,0.0,0.0]
[1777700546626,47.31,78189.92,0.0,-1.0,0.0,0.0]
[1777700552668,47.31,78189.92,0.0,-1.0,0.0,0.0]
[1777700559236,47.31,78189.92,0.0,-1.0,0.0,0.0]
[1777700559325,47.31,78189.92,0.0,-1.0,0.0,0.0]
[1777700563745,47.31,78190.95,0.0,-1.0,0.0,0.0]
[1777700564751,47.31,78191.39,0.0,-1.0,0.0,0.0]
[1777700570794,47.31,78191.03,0.0,-1.0,0.0,0.0]
[1777700572808,47.31,78191.67,0.0,-1.0,0.0,0.0]
[1777700573815,47.31,78191.17,0.0,-1.0,0.0,0.0]
[1777700574743,47.31,78191.17,0.0,-1.0,0.0,0.0]
[1777700574826,47.31,78191.17,0.0,-1.0,0.0,0.0]
[1777700579857,47.31,78191.17,0.0,-1.0,0.0,0.0]
[1777700584891,47.31,78191.26,0.0,-1.0,0.0,0.0]
[1777700586417,47.31,78191.26,0.0,-1.0,0.0,0.0]
[1777700586574,47.31,78191.26,0.0,-1.0,0.0,0.0]
[1777700591940,47.31,78191.26,0.0,-1.0,0.0,0.0]
[1777700596975,47.31,78191.35,0.0,-1.0,0.0,0.0]
[1777700602011,47.31,78191.7,0.0,-1.0,0.0,0.0]
[1777700607046,47.31,78191.45,0.0,-1.0,0.0,0.0]
[1777700610067,47.31,78190.92,0.0,-1.0,0.0,0.0]
[1777700612130,47.31,78190.92,0.0,-1.0,0.0,0.0]
[1777700612325,47.31,78190.92,0.0,-1.0,0.0,0.0]
[1777700612386,47.31,78190.92,0.0,-1.0,0.0,0.0]
[1777700616110,47.31,78191.36,0.0,-1.0,0.0,0.0]
[1777700622151,47.31,78191.26,0.0,-1.0,0.0,0.0]
[1777700628193,47.31,78190.59,0.0,-1.0,0.0,0.0]
[1777700635242,47.31,78190.34,0.0,-1.0,0.0,0.0]
[1777700639320,47.31,78190.25,0.0,-1.0,0.0,0.0]
[1777700639324,47.31,78190.25,0.0,-1.0,0.0,0.0]
[1777700640277,47.31,78187.26,0.0,-1.0,0.0,0.0]
[1777700642291,47.31,78187.85,0.0,-1.0,0.0,0.0]
[1777700643515,47.31,78187.85,0.0,-1.0,0.0,0.0]
[1777700643577,47.31,78187.85,0.0,-1.0,0.0,0.0]
[1777700643616,47.31,78187.13,0.0,-1.0,0.0,0.0]
[1777700646319,47.31,78186.55,0.0,-1.0,0.0,0.0]
[1777700651353,47.31,78186.61,0.0,-1.0,0.0,0.0]
[1777700654375,47.31,78186.04,0.0,-1.0,0.0,0.0]
[1777700657012,47.31,78186.11,0.0,-1.0,0.0,0.0]
[1777700657074,47.31,78186.11,0.0,-1.0,0.0,0.0]
[1777700659410,47.31,78188.19,0.0,-1.0,0.0,0.0]
[1777700664652,47.31,78188.39,0.0,-1.0,0.0,0.0]
[1777700664825,47.31,78188.39,0.0,-1.0,0.0,0.0]
[1777700667465,47.31,78187.72,0.0,-1.0,0.0,0.0]
[1777700668198,47.31,78187.72,0.0,-1.0,0.0,0.0]
[1777700668324,47.31,78187.72,0.0,-1.0,0.0,0.0]
[1777700671494,47.31,78187.57,0.0,-1.0,0.0,0.0]
[1777700676528,47.31,78187.71,0.0,-1.0,0.0,0.0]
[1777700676962,47.31,78187.71,0.0,-1.0,0.0,0.0]
[1777700677075,47.31,78187.71,0.0,-1.0,0.0,0.0]
[1777700682574,47.31,78187.69,0.0,-1.0,0.0,0.0]
[1777700687609,47.31,78188.04,0.0,-1.0,0.0,0.0]
[1777700691005,47.31,78187.86,0.0,-1.0,0.0,0.0]
[1777700691075,47.31,78187.86,0.0,-1.0,0.0,0.0]
[1777700691637,47.31,78188.59,0.0,-1.0,0.0,0.0]
[1777700698688,47.31,78188.18,0.0,-1.0,0.0,0.0]
[1777700702714,47.31,78186.99,0.0,-1.0,0.0,0.0]
[1777700703721,47.31,78183.7,0.0,-1.0,0.0,0.0]
[1777700704567,47.31,78183.7,0.0,-1.0,0.0,0.0]
[1777700704579,47.31,78183.7,0.0,-1.0,0.0,0.0]
[1777700708756,47.31,78182.52,0.0,-1.0,0.0,0.0]
[1777700710770,47.31,78181.94,0.0,-1.0,0.0,0.0]
[1777700712792,47.31,78181.94,0.0,-1.0,0.0,0.0]
[1777700712825,47.31,78181.94,0.0,-1.0,0.0,0.0]
[1777700715805,47.31,78180.74,0.0,-1.0,0.0,0.0]
[1777700716812,47.31,78180.27,0.0,-1.0,0.0,0.0]
[1777700719015,47.31,78179.98,0.0,-1.0,0.0,0.0]
[1777700719075,47.31,78179.87,0.0,-1.0,0.0,0.0]
[1777700724868,47.31,78179.8,0.0,-1.0,0.0,0.0]
[1777700726837,47.31,78179.98,0.0,-1.0,0.0,0.0]
[1777700726882,47.31,78177.49,0.0,-1.0,0.0,0.0]
[1777700727075,47.31,78177.49,0.0,-1.0,0.0,0.0]
[1777700727889,47.31,78175.69,0.0,-1.0,0.0,0.0]
[1777700728896,47.31,78176.22,0.0,-1.0,0.0,0.0]
[1777700732924,47.31,78176.14,0.0,-1.0,0.0,0.0]
[1777700738078,47.31,78175.93,0.0,-1.0,0.0,0.0]
[1777700738325,47.31,78175.93,0.0,-1.0,0.0,0.0]
[1777700742994,47.31,78176.61,0.0,-1.0,0.0,0.0]
[1777700745008,47.31,78175.78,0.0,-1.0,0.0,0.0]
[1777700748029,47.31,78176.71,0.0,-1.0,0.0,0.0]
[1777700749036,47.31,78176.3,0.0,-1.0,0.0,0.0]
[1777700752151,47.31,78176.3,0.0,-1.0,0.0,0.0]
[1777700752324,47.31,78176.3,0.0,-1.0,0.0,0.0]
[1777700758099,47.31,78176.53,0.0,-1.0,0.0,0.0]
[1777700760113,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777700763726,47.31,78175.98,0.0,-1.0,0.0,0.0]
[1777700763824,47.31,78175.98,0.0,-1.0,0.0,0.0]
[1777700774215,47.31,78175.24,0.0,-1.0,0.0,0.0]
[1777700775919,47.31,78175.24,0.0,-1.0,0.0,0.0]
[1777700776075,47.31,78175.24,0.0,-1.0,0.0,0.0]
[1777700781263,47.31,78174.57,0.0,-1.0,0.0,0.0]
[1777700786299,47.31,78175.76,0.0,-1.0,0.0,0.0]
[1777700787306,47.31,78176.17,0.0,-1.0,0.0,0.0]
[1777700788143,47.31,78176.17,0.0,-1.0,0.0,0.0]
[1777700788324,47.31,78176.17,0.0,-1.0,0.0,0.0]
[1777700796370,47.31,78175.91,0.0,-1.0,0.0,0.0]
[1777700799333,47.31,78175.88,0.0,-1.0,0.0,0.0]
[1777700799577,47.31,78175.88,0.0,-1.0,0.0,0.0]
[1777700800935,47.31,78175.79,0.0,-1.0,0.0,0.0]
[1777700800976,47.31,78187.46,0.0,-1.0,0.0,0.0]
[1777700801479,47.31,78216.13,0.0,-1.0,0.0,0.0]
[1777700802486,47.31,78229.61,0.0,-1.0,0.0,0.0]
[1777700803493,47.31,78230.2,0.0,-1.0,0.0,0.0]
[1777700804274,47.31,78230.2,0.0,-1.0,0.0,0.0]
[1777700804500,47.31,78230.34,0.0,-1.0,0.0,0.0]
[1777700806513,47.31,78227.89,0.0,-1.0,0.0,0.0]
[1777700807521,47.31,78225.98,0.0,-1.0,0.0,0.0]
[1777700808528,47.31,78224.34,0.0,-1.0,0.0,0.0]
[1777700813566,47.31,78223.76,0.0,-1.0,0.0,0.0]
[1777700814573,47.31,78224.85,0.0,-1.0,0.0,0.0]
[1777700815349,47.31,78224.85,0.0,-1.0,0.0,0.0]
[1777700815580,47.31,78223.36,0.0,-1.0,0.0,0.0]
[1777700817528,47.31,78223.27,0.0,-1.0,0.0,0.0]
[1777700817574,47.31,78223.27,0.0,-1.0,0.0,0.0]
[1777700822629,47.31,78223.27,0.0,-1.0,0.0,0.0]
[1777700823636,47.31,78222.67,0.0,-1.0,0.0,0.0]
[1777700824643,47.31,78220.09,0.0,-1.0,0.0,0.0]
[1777700825625,47.31,78220.09,0.0,-1.0,0.0,0.0]
[1777700825827,47.31,78220.09,0.0,-1.0,0.0,0.0]
[1777700825928,47.31,78218.56,0.0,-1.0,0.0,0.0]
[1777700826657,47.31,78217.85,0.0,-1.0,0.0,0.0]
[1777700830685,47.31,78218.97,0.0,-1.0,0.0,0.0]
[1777700831393,47.31,78218.97,0.0,-1.0,0.0,0.0]
[1777700831577,47.31,78218.97,0.0,-1.0,0.0,0.0]
[1777700831692,47.31,78217.99,0.0,-1.0,0.0,0.0]
[1777700839750,47.31,78217.95,0.0,-1.0,0.0,0.0]
[1777700844785,47.31,78217.84,0.0,-1.0,0.0,0.0]
[1777700845850,47.31,78217.84,0.0,-1.0,0.0,0.0]
[1777700846075,47.31,78217.84,0.0,-1.0,0.0,0.0]
[1777700846003,47.31,78218.33,0.0,-1.0,0.0,0.0]
[1777700851833,47.31,78218.13,0.0,-1.0,0.0,0.0]
[1777700853834,47.31,78218.2,0.0,-1.0,0.0,0.0]
[1777700854075,47.31,78218.2,0.0,-1.0,0.0,0.0]
[1777700854114,47.31,78216.74,0.0,-1.0,0.0,0.0]
[1777700854855,47.31,78213.28,0.0,-1.0,0.0,0.0]
[1777700855862,47.31,78212.59,0.0,-1.0,0.0,0.0]
[1777700857996,47.31,78212.57,0.0,-1.0,0.0,0.0]
[1777700858075,47.31,78212.57,0.0,-1.0,0.0,0.0]
[1777700858095,47.31,78214.0,0.0,-1.0,0.0,0.0]
[1777700858883,47.31,78212.9,0.0,-1.0,0.0,0.0]
[1777700863918,47.31,78212.77,0.0,-1.0,0.0,0.0]
[1777700867946,47.31,78210.7,0.0,-1.0,0.0,0.0]
[1777700868952,47.31,78213.45,0.0,-1.0,0.0,0.0]
[1777700869596,47.31,78213.45,0.0,-1.0,0.0,0.0]
[1777700869825,47.31,78213.45,0.0,-1.0,0.0,0.0]
[1777700869960,47.31,78218.24,0.0,-1.0,0.0,0.0]
[1777700871974,47.31,78223.4,0.0,-1.0,0.0,0.0]
[1777700872981,47.31,78224.33,0.0,-1.0,0.0,0.0]
[1777700874944,47.31,78224.62,0.0,-1.0,0.0,0.0]
[1777700874995,47.31,78226.51,0.0,-1.0,0.0,0.0]
[1777700877010,47.31,78228.32,0.0,-1.0,0.0,0.0]
[1777700878018,47.31,78229.85,0.0,-1.0,0.0,0.0]
[1777700879024,47.31,78228.38,0.0,-1.0,0.0,0.0]
[1777700880031,47.31,78226.83,0.0,-1.0,0.0,0.0]
[1777700883052,47.31,78227.3,0.0,-1.0,0.0,0.0]
[1777700884059,47.31,78226.59,0.0,-1.0,0.0,0.0]
[1777700887080,47.31,78226.19,0.0,-1.0,0.0,0.0]
[1777700889093,47.31,78224.97,0.0,-1.0,0.0,0.0]
[1777700890101,47.31,78224.31,0.0,-1.0,0.0,0.0]
[1777700893122,47.31,78223.74,0.0,-1.0,0.0,0.0]
[1777700895136,47.31,78222.62,0.0,-1.0,0.0,0.0]
[1777700897150,47.31,78221.66,0.0,-1.0,0.0,0.0]
[1777700899164,47.31,78219.69,0.0,-1.0,0.0,0.0]
[1777700900171,47.31,78218.29,0.0,-1.0,0.0,0.0]
[1777700901177,47.31,78217.59,0.0,-1.0,0.0,0.0]
[1777700902185,47.31,78217.09,0.0,-1.0,0.0,0.0]
[1777700905206,47.31,78218.82,0.0,-1.0,0.0,0.0]
[1777700907220,47.31,78218.29,0.0,-1.0,0.0,0.0]
[1777700913915,47.31,78218.33,0.0,-1.0,0.0,0.0]
[1777700914075,47.31,78218.33,0.0,-1.0,0.0,0.0]
[1777700914177,47.31,78218.05,0.0,-1.0,0.0,0.0]
[1777700915276,47.31,78217.49,0.0,-1.0,0.0,0.0]
[1777700920311,47.31,78217.52,0.0,-1.0,0.0,0.0]
[1777700927360,47.31,78217.11,0.0,-1.0,0.0,0.0]
[1777700930381,47.31,78214.42,0.0,-1.0,0.0,0.0]
[1777700931388,47.31,78212.94,0.0,-1.0,0.0,0.0]
[1777700936423,47.31,78212.45,0.0,-1.0,0.0,0.0]
[1777700941459,47.31,78209.38,0.0,-1.0,0.0,0.0]
[1777700942466,47.31,78210.22,0.0,-1.0,0.0,0.0]
[1777700943473,47.31,78208.64,0.0,-1.0,0.0,0.0]
[1777700945487,47.31,78216.11,0.0,-1.0,0.0,0.0]
[1777700946494,47.31,78218.92,0.0,-1.0,0.0,0.0]
[1777700948508,47.31,78218.07,0.0,-1.0,0.0,0.0]
[1777700949515,47.31,78217.07,0.0,-1.0,0.0,0.0]
[1777700954550,47.31,78216.7,0.0,-1.0,0.0,0.0]
[1777700955557,47.31,78215.37,0.0,-1.0,0.0,0.0]
[1777700956564,47.31,78212.79,0.0,-1.0,0.0,0.0]
[1777700957570,47.31,78212.18,0.0,-1.0,0.0,0.0]
[1777700959585,47.31,78213.12,0.0,-1.0,0.0,0.0]
[1777700960324,47.31,78213.12,0.0,-1.0,0.0,0.0]
[1777700960577,47.31,78213.12,0.0,-1.0,0.0,0.0]
[1777700960592,47.31,78210.96,0.0,-1.0,0.0,0.0]
[1777700962606,47.31,78210.26,0.0,-1.0,0.0,0.0]
[1777700966634,47.31,78210.77,0.0,-1.0,0.0,0.0]
[1777700968648,47.31,78209.96,0.0,-1.0,0.0,0.0]
[1777700971669,47.31,78209.86,0.0,-1.0,0.0,0.0]
[1777700972676,47.31,78209.47,0.0,-1.0,0.0,0.0]
[1777700973683,47.31,78208.9,0.0,-1.0,0.0,0.0]
[1777700977711,47.31,78209.64,0.0,-1.0,0.0,0.0]
[1777700980732,47.31,78209.27,0.0,-1.0,0.0,0.0]
[1777700989795,47.31,78209.4,0.0,-1.0,0.0,0.0]
[1777700994830,47.31,78209.9,0.0,-1.0,0.0,0.0]
[1777700995837,47.31,78209.17,0.0,-1.0,0.0,0.0]
[1777700996844,47.31,78209.87,0.0,-1.0,0.0,0.0]
[1777700999865,47.31,78208.69,0.0,-1.0,0.0,0.0]
[1777701004900,47.31,78208.4,0.0,-1.0,0.0,0.0]
[1777701006914,47.31,78207.7,0.0,-1.0,0.0,0.0]
[1777701010942,47.31,78207.19,0.0,-1.0,0.0,0.0]
[1777701015977,47.31,78207.4,0.0,-1.0,0.0,0.0]
[1777701021012,47.31,78207.44,0.0,-1.0,0.0,0.0]
[1777701022019,47.31,78206.62,0.0,-1.0,0.0,0.0]
[1777701027054,47.31,78206.73,0.0,-1.0,0.0,0.0]
[1777701032089,47.31,78206.59,0.0,-1.0,0.0,0.0]
[1777701037124,47.31,78205.83,0.0,-1.0,0.0,0.0]
[1777701042159,47.31,78202.92,0.0,-1.0,0.0,0.0]
[1777701043166,47.31,78201.8,0.0,-1.0,0.0,0.0]
[1777701044173,47.31,78197.82,0.0,-1.0,0.0,0.0]
[1777701045180,47.31,78195.42,0.0,-1.0,0.0,0.0]
[1777701046187,47.31,78194.02,0.0,-1.0,0.0,0.0]
[1777701047194,47.31,78190.98,0.0,-1.0,0.0,0.0]
[1777701048201,47.31,78188.95,0.0,-1.0,0.0,0.0]
[1777701054243,47.31,78188.94,0.0,-1.0,0.0,0.0]
[1777701058330,47.31,78189.11,0.0,-1.0,0.0,0.0]
[1777701059278,47.31,78189.14,0.0,-1.0,0.0,0.0]
[1777701071362,47.31,78189.28,0.0,-1.0,0.0,0.0]
[1777701076397,47.31,78189.04,0.0,-1.0,0.0,0.0]
[1777701081432,47.31,78187.46,0.0,-1.0,0.0,0.0]
[1777701086467,47.31,78187.1,0.0,-1.0,0.0,0.0]
[1777701093516,47.31,78187.08,0.0,-1.0,0.0,0.0]
[1777701098551,47.31,78187.08,0.0,-1.0,0.0,0.0]
[1777701104593,47.31,78184.24,0.0,-1.0,0.0,0.0]
[1777701109629,47.31,78184.73,0.0,-1.0,0.0,0.0]
[1777701115671,47.31,78184.66,0.0,-1.0,0.0,0.0]
[1777701122720,47.31,78184.97,0.0,-1.0,0.0,0.0]
[1777701133797,47.31,78185.07,0.0,-1.0,0.0,0.0]
[1777701135811,47.31,78196.09,0.0,-1.0,0.0,0.0]
[1777701137825,47.31,78201.62,0.0,-1.0,0.0,0.0]
[1777701143314,47.31,78203.4,0.0,-1.0,0.0,0.0]
[1777701148902,47.31,78204.93,0.0,-1.0,0.0,0.0]
[1777701153937,47.31,78207.84,0.0,-1.0,0.0,0.0]
[1777701162999,47.31,78210.12,0.0,-1.0,0.0,0.0]
[1777701168035,47.31,78209.52,0.0,-1.0,0.0,0.0]
[1777701174077,47.31,78209.54,0.0,-1.0,0.0,0.0]
[1777701179112,47.31,78209.59,0.0,-1.0,0.0,0.0]
[1777701186162,47.31,78209.39,0.0,-1.0,0.0,0.0]
[1777701191197,47.31,78211.59,0.0,-1.0,0.0,0.0]
[1777701197240,47.31,78212.66,0.0,-1.0,0.0,0.0]
[1777701201273,47.31,78212.28,0.0,-1.0,0.0,0.0]
[1777701201325,47.31,78212.28,0.0,-1.0,0.0,0.0]
[1777701208317,47.31,78212.1,0.0,-1.0,0.0,0.0]
[1777701213352,47.31,78211.81,0.0,-1.0,0.0,0.0]
[1777701218391,47.31,78206.57,0.0,-1.0,0.0,0.0]
[1777701225440,47.31,78209.01,0.0,-1.0,0.0,0.0]
[1777701230475,47.31,78210.28,0.0,-1.0,0.0,0.0]
[1777701235510,47.31,78213.01,0.0,-1.0,0.0,0.0]
[1777701240545,47.31,78213.41,0.0,-1.0,0.0,0.0]
[1777701246587,47.31,78209.65,0.0,-1.0,0.0,0.0]
[1777701251622,47.31,78208.06,0.0,-1.0,0.0,0.0]
[1777701256657,47.31,78208.4,0.0,-1.0,0.0,0.0]
[1777701261695,47.31,78207.26,0.0,-1.0,0.0,0.0]
[1777701266729,47.31,78201.96,0.0,-1.0,0.0,0.0]
[1777701273781,47.31,78200.86,0.0,-1.0,0.0,0.0]
[1777701278816,47.31,78197.9,0.0,-1.0,0.0,0.0]
[1777701283850,47.31,78196.64,0.0,-1.0,0.0,0.0]
[1777701288886,47.31,78199.4,0.0,-1.0,0.0,0.0]
[1777701293921,47.31,78199.56,0.0,-1.0,0.0,0.0]
[1777701300970,47.31,78200.22,0.0,-1.0,0.0,0.0]
[1777701306005,47.31,78200.35,0.0,-1.0,0.0,0.0]
[1777701312047,47.31,78200.71,0.0,-1.0,0.0,0.0]
[1777701317082,47.31,78200.74,0.0,-1.0,0.0,0.0]
[1777701322117,47.31,78200.49,0.0,-1.0,0.0,0.0]
[1777701328159,47.31,78201.9,0.0,-1.0,0.0,0.0]
[1777701333194,47.31,78203.75,0.0,-1.0,0.0,0.0]
[1777701338229,47.31,78205.66,0.0,-1.0,0.0,0.0]
[1777701343265,47.31,78206.15,0.0,-1.0,0.0,0.0]
[1777701355351,47.31,78206.34,0.0,-1.0,0.0,0.0]
[1777701360386,47.31,78206.33,0.0,-1.0,0.0,0.0]
[1777701365421,47.31,78208.97,0.0,-1.0,0.0,0.0]
[1777701370456,47.31,78210.42,0.0,-1.0,0.0,0.0]
[1777701375491,47.31,78211.22,0.0,-1.0,0.0,0.0]
[1777701380526,47.31,78211.0,0.0,-1.0,0.0,0.0]
[1777701387575,47.31,78210.89,0.0,-1.0,0.0,0.0]
[1777701392610,47.31,78210.49,0.0,-1.0,0.0,0.0]
[1777701397644,47.31,78207.84,0.0,-1.0,0.0,0.0]
[1777701402680,47.31,78208.59,0.0,-1.0,0.0,0.0]
[1777701407715,47.31,78207.05,0.0,-1.0,0.0,0.0]
[1777701412750,47.31,78208.34,0.0,-1.0,0.0,0.0]
[1777701418791,47.31,78207.76,0.0,-1.0,0.0,0.0]
[1777701423827,47.31,78207.82,0.0,-1.0,0.0,0.0]
[1777701428862,47.31,78208.49,0.0,-1.0,0.0,0.0]
[1777701433897,47.31,78208.59,0.0,-1.0,0.0,0.0]
[1777701439939,47.31,78207.74,0.0,-1.0,0.0,0.0]
[1777701447995,47.31,78208.02,0.0,-1.0,0.0,0.0]
[1777701454036,47.31,78208.65,0.0,-1.0,0.0,0.0]
[1777701459072,47.31,78213.54,0.0,-1.0,0.0,0.0]
[1777701464107,47.31,78213.54,0.0,-1.0,0.0,0.0]
[1777701469142,47.31,78213.98,0.0,-1.0,0.0,0.0]
[1777701476193,47.31,78213.98,0.0,-1.0,0.0,0.0]
[1777701482235,47.31,78210.91,0.0,-1.0,0.0,0.0]
[1777701487270,47.31,78210.29,0.0,-1.0,0.0,0.0]
[1777701492305,47.31,78210.99,0.0,-1.0,0.0,0.0]
[1777701497340,47.31,78210.78,0.0,-1.0,0.0,0.0]
[1777701502374,47.31,78210.89,0.0,-1.0,0.0,0.0]
[1777701509423,47.31,78210.55,0.0,-1.0,0.0,0.0]
[1777701515466,47.31,78210.55,0.0,-1.0,0.0,0.0]
[1777701522515,47.31,78210.51,0.0,-1.0,0.0,0.0]
[1777701527550,47.31,78210.94,0.0,-1.0,0.0,0.0]
[1777701532584,47.31,78209.9,0.0,-1.0,0.0,0.0]
[1777701538626,47.31,78210.2,0.0,-1.0,0.0,0.0]
[1777701543662,47.31,78208.78,0.0,-1.0,0.0,0.0]
[1777701549704,47.31,78208.43,0.0,-1.0,0.0,0.0]
[1777701554738,47.31,78209.05,0.0,-1.0,0.0,0.0]
[1777701560781,47.31,78209.27,0.0,-1.0,0.0,0.0]
[1777701565816,47.31,78208.87,0.0,-1.0,0.0,0.0]
[1777701571858,47.31,78208.53,0.0,-1.0,0.0,0.0]
[1777701577900,47.31,78208.5,0.0,-1.0,0.0,0.0]
[1777701585955,47.31,78208.61,0.0,-1.0,0.0,0.0]
[1777701590991,47.31,78208.42,0.0,-1.0,0.0,0.0]
[1777701593004,47.31,78196.66,0.0,-1.0,0.0,0.0]
[1777701594012,47.31,78185.74,0.0,-1.0,0.0,0.0]
[1777701595515,47.31,78185.74,0.0,-1.0,0.0,0.0]
[1777701595616,47.31,78180.7,0.0,-1.0,0.0,0.0]
[1777701597231,47.31,78179.52,0.0,-1.0,0.0,0.0]
[1777701600232,47.31,78180.16,0.0,-1.0,0.0,0.0]
[1777701600329,47.31,78180.16,0.0,-1.0,0.0,0.0]
[1777701601061,47.31,78190.39,0.0,-1.0,0.0,0.0]
[1777701602067,47.31,78195.46,0.0,-1.0,0.0,0.0]
[1777701604082,47.31,78199.06,0.0,-1.0,0.0,0.0]
[1777701610125,47.31,78199.01,0.0,-1.0,0.0,0.0]
[1777701615160,47.31,78198.93,0.0,-1.0,0.0,0.0]
[1777701620195,47.31,78199.04,0.0,-1.0,0.0,0.0]
[1777701625231,47.31,78198.64,0.0,-1.0,0.0,0.0]
[1777701630266,47.31,78198.83,0.0,-1.0,0.0,0.0]
[1777701635301,47.31,78199.54,0.0,-1.0,0.0,0.0]
[1777701638891,47.31,78199.64,0.0,-1.0,0.0,0.0]
[1777701639074,47.31,78199.69,0.0,-1.0,0.0,0.0]
[1777701643357,47.31,78207.37,0.0,-1.0,0.0,0.0]
[1777701648392,47.31,78205.95,0.0,-1.0,0.0,0.0]
[1777701654434,47.31,78206.33,0.0,-1.0,0.0,0.0]
[1777701661483,47.31,78208.06,0.0,-1.0,0.0,0.0]
[1777701666518,47.31,78211.89,0.0,-1.0,0.0,0.0]
[1777701671553,47.31,78214.13,0.0,-1.0,0.0,0.0]
[1777701676588,47.31,78214.1,0.0,-1.0,0.0,0.0]
[1777701682630,47.31,78213.86,0.0,-1.0,0.0,0.0]
[1777701688672,47.31,78214.83,0.0,-1.0,0.0,0.0]
[1777701693707,47.31,78215.36,0.0,-1.0,0.0,0.0]
[1777701698742,47.31,78216.43,0.0,-1.0,0.0,0.0]
[1777701703777,47.31,78216.69,0.0,-1.0,0.0,0.0]
[1777701708812,47.31,78223.41,0.0,-1.0,0.0,0.0]
[1777701713847,47.31,78224.2,0.0,-1.0,0.0,0.0]
[1777701718882,47.31,78226.67,0.0,-1.0,0.0,0.0]
[1777701723916,47.31,78226.65,0.0,-1.0,0.0,0.0]
[1777701728951,47.31,78227.16,0.0,-1.0,0.0,0.0]
[1777701736001,47.31,78228.92,0.0,-1.0,0.0,0.0]
[1777701741037,47.31,78229.76,0.0,-1.0,0.0,0.0]
[1777701746072,47.31,78229.69,0.0,-1.0,0.0,0.0]
[1777701752114,47.31,78230.16,0.0,-1.0,0.0,0.0]
[1777701757149,47.31,78234.56,0.0,-1.0,0.0,0.0]
[1777701764198,47.31,78234.82,0.0,-1.0,0.0,0.0]
[1777701769233,47.31,78237.15,0.0,-1.0,0.0,0.0]
[1777701774268,47.31,78237.21,0.0,-1.0,0.0,0.0]
[1777701779303,47.31,78237.14,0.0,-1.0,0.0,0.0]
[1777701785344,47.31,78237.55,0.0,-1.0,0.0,0.0]
[1777701790379,47.31,78239.96,0.0,-1.0,0.0,0.0]
[1777701794409,47.31,78249.38,0.0,-1.0,0.0,0.0]
[1777701798437,47.31,78253.04,0.0,-1.0,0.0,0.0]
[1777701804478,47.31,78253.95,0.0,-1.0,0.0,0.0]
[1777701810520,47.31,78253.76,0.0,-1.0,0.0,0.0]
[1777701815556,47.31,78254.12,0.0,-1.0,0.0,0.0]
[1777701820591,47.31,78254.44,0.0,-1.0,0.0,0.0]
[1777701825626,47.31,78257.07,0.0,-1.0,0.0,0.0]
[1777701830660,47.31,78260.75,0.0,-1.0,0.0,0.0]
[1777701835696,47.31,78260.87,0.0,-1.0,0.0,0.0]
[1777701840730,47.31,78256.63,0.0,-1.0,0.0,0.0]
[1777701845766,47.31,78256.85,0.0,-1.0,0.0,0.0]
[1777701850801,47.31,78252.35,0.0,-1.0,0.0,0.0]
[1777701855835,47.31,78253.9,0.0,-1.0,0.0,0.0]
[1777701860871,47.31,78252.12,0.0,-1.0,0.0,0.0]
[1777701866913,47.31,78252.43,0.0,-1.0,0.0,0.0]
[1777701872955,47.31,78252.44,0.0,-1.0,0.0,0.0]
[1777701877990,47.31,78252.48,0.0,-1.0,0.0,0.0]
[1777701883026,47.31,78252.57,0.0,-1.0,0.0,0.0]
[1777701888061,47.31,78255.0,0.0,-1.0,0.0,0.0]
[1777701894103,47.31,78257.47,0.0,-1.0,0.0,0.0]
[1777701900145,47.31,78259.03,0.0,-1.0,0.0,0.0]
[1777701905180,47.31,78259.46,0.0,-1.0,0.0,0.0]
[1777701910215,47.31,78259.22,0.0,-1.0,0.0,0.0]
[1777701915250,47.31,78259.44,0.0,-1.0,0.0,0.0]
[1777701920285,47.31,78259.65,0.0,-1.0,0.0,0.0]
[1777701925320,47.31,78259.31,0.0,-1.0,0.0,0.0]
[1777701930355,47.31,78262.61,0.0,-1.0,0.0,0.0]
[1777701935391,47.31,78267.02,0.0,-1.0,0.0,0.0]
[1777701940426,47.31,78268.23,0.0,-1.0,0.0,0.0]
[1777701945461,47.31,78268.88,0.0,-1.0,0.0,0.0]
[1777701950496,47.31,78271.83,0.0,-1.0,0.0,0.0]
[1777701955530,47.31,78273.95,0.0,-1.0,0.0,0.0]
[1777701960566,47.31,78274.41,0.0,-1.0,0.0,0.0]
[1777701965601,47.31,78277.26,0.0,-1.0,0.0,0.0]
[1777701971643,47.31,78276.83,0.0,-1.0,0.0,0.0]
[1777701976678,47.31,78277.27,0.0,-1.0,0.0,0.0]
[1777701981713,47.31,78277.81,0.0,-1.0,0.0,0.0]
[1777701986748,47.31,78278.68,0.0,-1.0,0.0,0.0]
[1777701991784,47.31,78280.18,0.0,-1.0,0.0,0.0]
[1777701996819,47.31,78281.17,0.0,-1.0,0.0,0.0]
[1777702001854,47.31,78280.99,0.0,-1.0,0.0,0.0]
[1777702005882,47.31,78272.08,0.0,-1.0,0.0,0.0]
[1777702010917,47.31,78267.67,0.0,-1.0,0.0,0.0]
[1777702015952,47.31,78267.35,0.0,-1.0,0.0,0.0]
[1777702020987,47.31,78266.73,0.0,-1.0,0.0,0.0]
[1777702026024,47.31,78266.26,0.0,-1.0,0.0,0.0]
[1777702031059,47.31,78266.03,0.0,-1.0,0.0,0.0]
[1777702036094,47.31,78267.43,0.0,-1.0,0.0,0.0]
[1777702041129,47.31,78267.19,0.0,-1.0,0.0,0.0]
[1777702046164,47.31,78267.41,0.0,-1.0,0.0,0.0]
[1777702051199,47.31,78268.37,0.0,-1.0,0.0,0.0]
[1777702056234,47.31,78268.11,0.0,-1.0,0.0,0.0]
[1777702061269,47.31,78264.4,0.0,-1.0,0.0,0.0]
[1777702070331,47.31,78262.6,0.0,-1.0,0.0,0.0]
[1777702077381,47.31,78262.9,0.0,-1.0,0.0,0.0]
[1777702082416,47.31,78262.59,0.0,-1.0,0.0,0.0]
[1777702090473,47.31,78255.57,0.0,-1.0,0.0,0.0]
[1777702092490,47.31,78246.32,0.0,-1.0,0.0,0.0]
[1777702094504,47.31,78243.22,0.0,-1.0,0.0,0.0]
[1777702099539,47.31,78243.27,0.0,-1.0,0.0,0.0]
[1777702104581,47.31,78243.26,0.0,-1.0,0.0,0.0]
[1777702109608,47.31,78246.3,0.0,-1.0,0.0,0.0]
[1777702115651,47.31,78246.3,0.0,-1.0,0.0,0.0]
[1777702121693,47.31,78246.1,0.0,-1.0,0.0,0.0]
[1777702128742,47.31,78246.49,0.0,-1.0,0.0,0.0]
[1777702140825,47.31,78246.19,0.0,-1.0,0.0,0.0]
[1777702147874,47.31,78246.29,0.0,-1.0,0.0,0.0]
[1777702155931,47.31,78246.6,0.0,-1.0,0.0,0.0]
[1777702166004,47.31,78246.46,0.0,-1.0,0.0,0.0]
[1777702172045,47.31,78246.13,0.0,-1.0,0.0,0.0]
[1777702178088,47.31,78246.47,0.0,-1.0,0.0,0.0]
[1777702183124,47.31,78246.32,0.0,-1.0,0.0,0.0]
[1777702189166,47.31,78246.45,0.0,-1.0,0.0,0.0]
[1777702194201,47.31,78243.85,0.0,-1.0,0.0,0.0]
[1777702200243,47.31,78243.69,0.0,-1.0,0.0,0.0]
[1777702205279,47.31,78244.06,0.0,-1.0,0.0,0.0]
[1777702210312,47.31,78243.04,0.0,-1.0,0.0,0.0]
[1777702215349,47.31,78243.09,0.0,-1.0,0.0,0.0]
[1777702221391,47.31,78242.84,0.0,-1.0,0.0,0.0]
[1777702226429,47.31,78242.99,0.0,-1.0,0.0,0.0]
[1777702232471,47.31,78242.83,0.0,-1.0,0.0,0.0]
[1777702237506,47.31,78243.03,0.0,-1.0,0.0,0.0]
[1777702242541,47.31,78243.03,0.0,-1.0,0.0,0.0]
[1777702252611,47.31,78242.67,0.0,-1.0,0.0,0.0]
[1777702257646,47.31,78242.96,0.0,-1.0,0.0,0.0]
[1777702263688,47.31,78243.09,0.0,-1.0,0.0,0.0]
[1777702271744,47.31,78243.74,0.0,-1.0,0.0,0.0]
[1777702276779,47.31,78243.52,0.0,-1.0,0.0,0.0]
[1777702281814,47.31,78243.6,0.0,-1.0,0.0,0.0]
[1777702286849,47.31,78243.43,0.0,-1.0,0.0,0.0]
[1777702291884,47.31,78243.33,0.0,-1.0,0.0,0.0]
[1777702296919,47.31,78244.04,0.0,-1.0,0.0,0.0]
[1777702301953,47.31,78244.0,0.0,-1.0,0.0,0.0]
[1777702307996,47.31,78243.65,0.0,-1.0,0.0,0.0]
[1777702316051,47.31,78243.92,0.0,-1.0,0.0,0.0]
[1777702321087,47.31,78243.74,0.0,-1.0,0.0,0.0]
[1777702327129,47.31,78243.63,0.0,-1.0,0.0,0.0]
[1777702332164,47.31,78243.92,0.0,-1.0,0.0,0.0]
[1777702337199,47.31,78243.89,0.0,-1.0,0.0,0.0]
[1777702347269,47.31,78243.89,0.0,-1.0,0.0,0.0]
[1777702352305,47.31,78241.81,0.0,-1.0,0.0,0.0]
[1777702357340,47.31,78241.56,0.0,-1.0,0.0,0.0]
[1777702362374,47.31,78240.52,0.0,-1.0,0.0,0.0]
[1777702367410,47.31,78241.7,0.0,-1.0,0.0,0.0]
[1777702372445,47.31,78236.91,0.0,-1.0,0.0,0.0]
[1777702377480,47.31,78236.74,0.0,-1.0,0.0,0.0]
[1777702382515,47.31,78236.57,0.0,-1.0,0.0,0.0]
[1777702392585,47.31,78236.5,0.0,-1.0,0.0,0.0]
[1777702398627,47.31,78236.03,0.0,-1.0,0.0,0.0]
[1777702403662,47.31,78236.05,0.0,-1.0,0.0,0.0]
[1777702408696,47.31,78235.1,0.0,-1.0,0.0,0.0]
[1777702413731,47.31,78234.76,0.0,-1.0,0.0,0.0]
[1777702419774,47.31,78233.54,0.0,-1.0,0.0,0.0]
[1777702425815,47.31,78233.37,0.0,-1.0,0.0,0.0]
[1777702430851,47.31,78233.1,0.0,-1.0,0.0,0.0]
[1777702435886,47.31,78228.57,0.0,-1.0,0.0,0.0]
[1777702439913,47.31,78220.27,0.0,-1.0,0.0,0.0]
[1777702442935,47.31,78217.26,0.0,-1.0,0.0,0.0]
[1777702447970,47.31,78215.56,0.0,-1.0,0.0,0.0]
[1777702456026,47.31,78215.09,0.0,-1.0,0.0,0.0]
[1777702462069,47.31,78215.36,0.0,-1.0,0.0,0.0]
[1777702467104,47.31,78212.91,0.0,-1.0,0.0,0.0]
[1777702472138,47.31,78212.31,0.0,-1.0,0.0,0.0]
[1777702477174,47.31,78212.35,0.0,-1.0,0.0,0.0]
[1777702482209,47.31,78210.4,0.0,-1.0,0.0,0.0]
[1777702489258,47.31,78210.82,0.0,-1.0,0.0,0.0]
[1777702491272,47.31,78201.46,0.0,-1.0,0.0,0.0]
[1777702492279,47.31,78189.91,0.0,-1.0,0.0,0.0]
[1777702493286,47.31,78182.64,0.0,-1.0,0.0,0.0]
[1777702495300,47.31,78180.92,0.0,-1.0,0.0,0.0]
[1777702500335,47.31,78183.9,0.0,-1.0,0.0,0.0]
[1777702502349,47.31,78191.7,0.0,-1.0,0.0,0.0]
[1777702507384,47.31,78192.59,0.0,-1.0,0.0,0.0]
[1777702514433,47.31,78192.05,0.0,-1.0,0.0,0.0]
[1777702519469,47.31,78191.88,0.0,-1.0,0.0,0.0]
[1777702526518,47.31,78192.12,0.0,-1.0,0.0,0.0]
[1777702532560,47.31,78192.24,0.0,-1.0,0.0,0.0]
[1777702537595,47.31,78192.15,0.0,-1.0,0.0,0.0]
[1777702547665,47.31,78192.1,0.0,-1.0,0.0,0.0]
[1777702553708,47.31,78192.25,0.0,-1.0,0.0,0.0]
[1777702558743,47.31,78192.9,0.0,-1.0,0.0,0.0]
[1777702561764,47.31,78202.13,0.0,-1.0,0.0,0.0]
[1777702566799,47.31,78203.04,0.0,-1.0,0.0,0.0]
[1777702571834,47.31,78202.12,0.0,-1.0,0.0,0.0]
[1777702576869,47.31,78202.55,0.0,-1.0,0.0,0.0]
[1777702581904,47.31,78202.7,0.0,-1.0,0.0,0.0]
[1777702586939,47.31,78202.62,0.0,-1.0,0.0,0.0]
[1777702591973,47.31,78202.77,0.0,-1.0,0.0,0.0]
[1777702597009,47.31,78203.71,0.0,-1.0,0.0,0.0]
[1777702602044,47.31,78205.01,0.0,-1.0,0.0,0.0]
[1777702609093,47.31,78204.67,0.0,-1.0,0.0,0.0]
[1777702616148,47.31,78204.62,0.0,-1.0,0.0,0.0]
[1777702621183,47.31,78203.78,0.0,-1.0,0.0,0.0]
[1777702626218,47.31,78204.56,0.0,-1.0,0.0,0.0]
[1777702631252,47.31,78203.87,0.0,-1.0,0.0,0.0]
[1777702638302,47.31,78203.96,0.0,-1.0,0.0,0.0]
[1777702643337,47.31,78203.66,0.0,-1.0,0.0,0.0]
[1777702649379,47.31,78203.54,0.0,-1.0,0.0,0.0]
[1777702655421,47.31,78203.55,0.0,-1.0,0.0,0.0]
[1777702663476,47.31,78202.89,0.0,-1.0,0.0,0.0]
[1777702668512,47.31,78203.3,0.0,-1.0,0.0,0.0]
[1777702673547,47.31,78202.89,0.0,-1.0,0.0,0.0]
[1777702674554,47.31,78211.88,0.0,-1.0,0.0,0.0]
[1777702675561,47.31,78216.41,0.0,-1.0,0.0,0.0]
[1777702680595,47.31,78217.36,0.0,-1.0,0.0,0.0]
[1777702685631,47.31,78217.64,0.0,-1.0,0.0,0.0]
[1777702690668,47.31,78217.99,0.0,-1.0,0.0,0.0]
[1777702697717,47.31,78217.82,0.0,-1.0,0.0,0.0]
[1777702702752,47.31,78218.06,0.0,-1.0,0.0,0.0]
[1777702707787,47.31,78218.16,0.0,-1.0,0.0,0.0]
[1777702712822,47.31,78217.1,0.0,-1.0,0.0,0.0]
[1777702717856,47.31,78214.92,0.0,-1.0,0.0,0.0]
[1777702724906,47.31,78214.39,0.0,-1.0,0.0,0.0]
[1777702730948,47.31,78214.21,0.0,-1.0,0.0,0.0]
[1777702735982,47.31,78214.84,0.0,-1.0,0.0,0.0]
[1777702742028,47.31,78214.59,0.0,-1.0,0.0,0.0]
[1777702747063,47.31,78213.86,0.0,-1.0,0.0,0.0]
[1777702752098,47.31,78213.86,0.0,-1.0,0.0,0.0]
[1777702757133,47.31,78213.72,0.0,-1.0,0.0,0.0]
[1777702762169,47.31,78213.5,0.0,-1.0,0.0,0.0]
[1777702767204,47.31,78207.11,0.0,-1.0,0.0,0.0]
[1777702772239,47.31,78206.02,0.0,-1.0,0.0,0.0]
[1777702777274,47.31,78202.4,0.0,-1.0,0.0,0.0]
[1777702782309,47.31,78201.1,0.0,-1.0,0.0,0.0]
[1777702788350,47.31,78201.25,0.0,-1.0,0.0,0.0]
[1777702794393,47.31,78202.2,0.0,-1.0,0.0,0.0]
[1777702801442,47.31,78199.23,0.0,-1.0,0.0,0.0]
[1777702808491,47.31,78198.67,0.0,-1.0,0.0,0.0]
[1777702815540,47.31,78197.54,0.0,-1.0,0.0,0.0]
[1777702820574,47.31,78197.56,0.0,-1.0,0.0,0.0]
[1777702825610,47.31,78202.43,0.0,-1.0,0.0,0.0]
[1777702830645,47.31,78202.97,0.0,-1.0,0.0,0.0]
[1777702839708,47.31,78202.9,0.0,-1.0,0.0,0.0]
[1777702847764,47.31,78203.56,0.0,-1.0,0.0,0.0]
[1777702852799,47.31,78203.53,0.0,-1.0,0.0,0.0]
[1777702859971,47.31,78203.38,0.0,-1.0,0.0,0.0]
[1777702865891,47.31,78203.5,0.0,-1.0,0.0,0.0]
[1777702870926,47.31,78203.62,0.0,-1.0,0.0,0.0]
[1777702877975,47.31,78203.6,0.0,-1.0,0.0,0.0]
[1777702885025,47.31,78203.51,0.0,-1.0,0.0,0.0]
[1777702891067,47.31,78203.17,0.0,-1.0,0.0,0.0]
[1777702898116,47.31,78204.39,0.0,-1.0,0.0,0.0]
[1777702903151,47.31,78204.82,0.0,-1.0,0.0,0.0]
[1777702908186,47.31,78202.44,0.0,-1.0,0.0,0.0]
[1777702917249,47.31,78199.97,0.0,-1.0,0.0,0.0]
[1777702922284,47.31,78196.8,0.0,-1.0,0.0,0.0]
[1777702927319,47.31,78196.67,0.0,-1.0,0.0,0.0]
[1777702932354,47.31,78195.65,0.0,-1.0,0.0,0.0]
[1777702937389,47.31,78193.3,0.0,-1.0,0.0,0.0]
[1777702942424,47.31,78188.1,0.0,-1.0,0.0,0.0]
[1777702947459,47.31,78186.67,0.0,-1.0,0.0,0.0]
[1777702952494,47.31,78181.67,0.0,-1.0,0.0,0.0]
[1777702955590,47.31,78180.26,0.0,-1.0,0.0,0.0]
[1777702955645,47.31,78172.37,0.0,-1.0,0.0,0.0]
[1777702956522,47.31,78168.05,0.0,-1.0,0.0,0.0]
[1777702959227,47.31,78167.35,0.0,-1.0,0.0,0.0]
[1777702963269,47.31,78163.32,0.0,-1.0,0.0,0.0]
[1777702963324,47.31,78163.32,0.0,-1.0,0.0,0.0]
[1777702969271,47.31,78162.58,0.0,-1.0,0.0,0.0]
[1777702969334,47.31,78162.58,0.0,-1.0,0.0,0.0]
[1777702974649,47.31,78161.72,0.0,-1.0,0.0,0.0]
[1777702979684,47.31,78154.44,0.0,-1.0,0.0,0.0]
[1777702981331,47.31,78154.44,0.0,-1.0,0.0,0.0]
[1777702983123,47.31,78153.4,0.0,-1.0,0.0,0.0]
[1777702983490,47.31,78154.41,0.0,-1.0,0.0,0.0]
[1777702984716,47.31,78155.0,0.0,-1.0,0.0,0.0]
[1777702984828,47.31,78155.0,0.0,-1.0,0.0,0.0]
[1777702990761,47.31,78154.58,0.0,-1.0,0.0,0.0]
[1777702996443,47.31,78157.41,0.0,-1.0,0.0,0.0]
[1777702996576,47.31,78157.24,0.0,-1.0,0.0,0.0]
[1777703001838,47.31,78157.12,0.0,-1.0,0.0,0.0]
[1777703006873,47.31,78154.89,0.0,-1.0,0.0,0.0]
[1777703009932,47.31,78154.86,0.0,-1.0,0.0,0.0]
[1777703010075,47.31,78154.86,0.0,-1.0,0.0,0.0]
[1777703010551,47.31,78154.89,0.0,-1.0,0.0,0.0]
[1777703010581,47.31,78154.89,0.0,-1.0,0.0,0.0]
[1777703015936,47.31,78153.96,0.0,-1.0,0.0,0.0]
[1777703020061,47.31,78152.14,0.0,-1.0,0.0,0.0]
[1777703020077,47.31,78152.14,0.0,-1.0,0.0,0.0]
[1777703026006,47.31,78149.13,0.0,-1.0,0.0,0.0]
[1777703026534,47.31,78149.13,0.0,-1.0,0.0,0.0]
[1777703026578,47.31,78149.13,0.0,-1.0,0.0,0.0]
[1777703027523,47.31,78150.55,0.0,-1.0,0.0,0.0]
[1777703027576,47.31,78150.55,0.0,-1.0,0.0,0.0]
[1777703033055,47.31,78151.87,0.0,-1.0,0.0,0.0]
[1777703034810,47.31,78152.23,0.0,-1.0,0.0,0.0]
[1777703034829,47.31,78152.23,0.0,-1.0,0.0,0.0]
[1777703041112,47.31,78152.38,0.0,-1.0,0.0,0.0]
[1777703047154,47.31,78152.39,0.0,-1.0,0.0,0.0]
[1777703052189,47.31,78152.56,0.0,-1.0,0.0,0.0]
[1777703057224,47.31,78154.85,0.0,-1.0,0.0,0.0]
[1777703059888,47.31,78155.07,0.0,-1.0,0.0,0.0]
[1777703060076,47.31,78155.07,0.0,-1.0,0.0,0.0]
[1777703060507,47.31,78155.07,0.0,-1.0,0.0,0.0]
[1777703060580,47.31,78154.82,0.0,-1.0,0.0,0.0]
[1777703066287,47.31,78155.06,0.0,-1.0,0.0,0.0]
[1777703069254,47.31,78155.06,0.0,-1.0,0.0,0.0]
[1777703069327,47.31,78155.06,0.0,-1.0,0.0,0.0]
[1777703074343,47.31,78154.63,0.0,-1.0,0.0,0.0]
[1777703083406,47.31,78154.39,0.0,-1.0,0.0,0.0]
[1777703086947,47.31,78154.07,0.0,-1.0,0.0,0.0]
[1777703087078,47.31,78154.07,0.0,-1.0,0.0,0.0]
[1777703087629,47.31,78154.1,0.0,-1.0,0.0,0.0]
[1777703087829,47.31,78154.1,0.0,-1.0,0.0,0.0]
[1777703093478,47.31,78154.28,0.0,-1.0,0.0,0.0]
[1777703098513,47.31,78154.14,0.0,-1.0,0.0,0.0]
[1777703103548,47.31,78161.71,0.0,-1.0,0.0,0.0]
[1777703103865,47.31,78161.71,0.0,-1.0,0.0,0.0]
[1777703104080,47.31,78161.71,0.0,-1.0,0.0,0.0]
[1777703109590,47.31,78161.78,0.0,-1.0,0.0,0.0]
[1777703114625,47.31,78161.54,0.0,-1.0,0.0,0.0]
[1777703119660,47.31,78161.24,0.0,-1.0,0.0,0.0]
[1777703124695,47.31,78161.38,0.0,-1.0,0.0,0.0]
[1777703126957,47.31,78161.34,0.0,-1.0,0.0,0.0]
[1777703127076,47.31,78161.34,0.0,-1.0,0.0,0.0]
[1777703127781,47.31,78161.56,0.0,-1.0,0.0,0.0]
[1777703127827,47.31,78161.56,0.0,-1.0,0.0,0.0]
[1777703136782,47.31,78161.42,0.0,-1.0,0.0,0.0]
[1777703140259,47.31,78163.92,0.0,-1.0,0.0,0.0]
[1777703140328,47.31,78163.92,0.0,-1.0,0.0,0.0]
[1777703146858,47.31,78163.98,0.0,-1.0,0.0,0.0]
[1777703150213,47.31,78160.73,0.0,-1.0,0.0,0.0]
[1777703150326,47.31,78160.73,0.0,-1.0,0.0,0.0]
[1777703150952,47.31,78160.62,0.0,-1.0,0.0,0.0]
[1777703151076,47.31,78160.62,0.0,-1.0,0.0,0.0]
[1777703155252,47.31,78156.59,0.0,-1.0,0.0,0.0]
[1777703155327,47.31,78156.59,0.0,-1.0,0.0,0.0]
[1777703160956,47.31,78156.74,0.0,-1.0,0.0,0.0]
[1777703165991,47.31,78157.07,0.0,-1.0,0.0,0.0]
[1777703172033,47.31,78157.2,0.0,-1.0,0.0,0.0]
[1777703174812,47.31,78157.18,0.0,-1.0,0.0,0.0]
[1777703174832,47.31,78157.18,0.0,-1.0,0.0,0.0]
[1777703175603,47.31,78157.18,0.0,-1.0,0.0,0.0]
[1777703175828,47.31,78157.16,0.0,-1.0,0.0,0.0]
[1777703181521,47.31,78157.21,0.0,-1.0,0.0,0.0]
[1777703181584,47.31,78157.21,0.0,-1.0,0.0,0.0]
[1777703188145,47.31,78157.1,0.0,-1.0,0.0,0.0]
[1777703194187,47.31,78157.1,0.0,-1.0,0.0,0.0]
[1777703199221,47.31,78156.99,0.0,-1.0,0.0,0.0]
[1777703207278,47.31,78156.98,0.0,-1.0,0.0,0.0]
[1777703212313,47.31,78156.75,0.0,-1.0,0.0,0.0]
[1777703216826,47.31,78155.21,0.0,-1.0,0.0,0.0]
[1777703217077,47.31,78155.21,0.0,-1.0,0.0,0.0]
[1777703217702,47.31,78155.09,0.0,-1.0,0.0,0.0]
[1777703217828,47.31,78155.09,0.0,-1.0,0.0,0.0]
[1777703224397,47.31,78155.05,0.0,-1.0,0.0,0.0]
[1777703229432,47.31,78155.43,0.0,-1.0,0.0,0.0]
[1777703231267,47.31,78155.32,0.0,-1.0,0.0,0.0]
[1777703231337,47.31,78155.32,0.0,-1.0,0.0,0.0]
[1777703237488,47.31,78155.16,0.0,-1.0,0.0,0.0]
[1777703242523,47.31,78155.26,0.0,-1.0,0.0,0.0]
[1777703247559,47.31,78155.21,0.0,-1.0,0.0,0.0]
[1777703248616,47.31,78155.21,0.0,-1.0,0.0,0.0]
[1777703248827,47.31,78155.16,0.0,-1.0,0.0,0.0]
[1777703249009,47.31,78155.16,0.0,-1.0,0.0,0.0]
[1777703249084,47.31,78155.16,0.0,-1.0,0.0,0.0]
[1777703254608,47.31,78155.12,0.0,-1.0,0.0,0.0]
[1777703257938,47.31,78154.06,0.0,-1.0,0.0,0.0]
[1777703258078,47.31,78154.06,0.0,-1.0,0.0,0.0]
[1777703263671,47.31,78154.29,0.0,-1.0,0.0,0.0]
[1777703268064,47.31,78153.64,0.0,-1.0,0.0,0.0]
[1777703268081,47.31,78153.64,0.0,-1.0,0.0,0.0]
[1777703269268,47.31,78153.59,0.0,-1.0,0.0,0.0]
[1777703269334,47.31,78153.59,0.0,-1.0,0.0,0.0]
[1777703271199,47.31,78158.4,0.0,-1.0,0.0,0.0]
[1777703271333,47.31,78158.4,0.0,-1.0,0.0,0.0]
[1777703278775,47.31,78159.66,0.0,-1.0,0.0,0.0]
[1777703283811,47.31,78159.09,0.0,-1.0,0.0,0.0]
[1777703286686,47.31,78158.54,0.0,-1.0,0.0,0.0]
[1777703286826,47.31,78158.7,0.0,-1.0,0.0,0.0]
[1777703287854,47.31,78158.7,0.0,-1.0,0.0,0.0]
[1777703288076,47.31,78158.7,0.0,-1.0,0.0,0.0]
[1777703295895,47.31,78158.93,0.0,-1.0,0.0,0.0]
[1777703306972,47.31,78158.91,0.0,-1.0,0.0,0.0]
[1777703312007,47.31,78158.98,0.0,-1.0,0.0,0.0]
[1777703315875,47.31,78155.28,0.0,-1.0,0.0,0.0]
[1777703316075,47.31,78155.28,0.0,-1.0,0.0,0.0]
[1777703322077,47.31,78152.62,0.0,-1.0,0.0,0.0]
[1777703323582,47.31,78152.62,0.0,-1.0,0.0,0.0]
[1777703323829,47.31,78151.82,0.0,-1.0,0.0,0.0]
[1777703324636,47.31,78151.82,0.0,-1.0,0.0,0.0]
[1777703324830,47.31,78152.07,0.0,-1.0,0.0,0.0]
[1777703330730,47.31,78152.03,0.0,-1.0,0.0,0.0]
[1777703330837,47.31,78148.0,0.0,-1.0,0.0,0.0]
[1777703336175,47.31,78148.58,0.0,-1.0,0.0,0.0]
[1777703338751,47.31,78148.88,0.0,-1.0,0.0,0.0]
[1777703338832,47.31,78148.92,0.0,-1.0,0.0,0.0]
[1777703339768,47.31,78148.92,0.0,-1.0,0.0,0.0]
[1777703339829,47.31,78148.96,0.0,-1.0,0.0,0.0]
[1777703345238,47.31,78148.21,0.0,-1.0,0.0,0.0]
[1777703350274,47.31,78148.05,0.0,-1.0,0.0,0.0]
[1777703355309,47.31,78150.35,0.0,-1.0,0.0,0.0]
[1777703356035,47.31,78150.35,0.0,-1.0,0.0,0.0]
[1777703356077,47.31,78150.35,0.0,-1.0,0.0,0.0]
[1777703362358,47.31,78149.4,0.0,-1.0,0.0,0.0]
[1777703367393,47.31,78148.98,0.0,-1.0,0.0,0.0]
[1777703368254,47.31,78148.98,0.0,-1.0,0.0,0.0]
[1777703368326,47.31,78148.98,0.0,-1.0,0.0,0.0]
[1777703368620,47.31,78148.98,0.0,-1.0,0.0,0.0]
[1777703368827,47.31,78148.98,0.0,-1.0,0.0,0.0]
[1777703374442,47.31,78149.16,0.0,-1.0,0.0,0.0]
[1777703380483,47.31,78148.77,0.0,-1.0,0.0,0.0]
[1777703381468,47.31,78148.77,0.0,-1.0,0.0,0.0]
[1777703381577,47.31,78148.77,0.0,-1.0,0.0,0.0]
[1777703387533,47.31,78147.67,0.0,-1.0,0.0,0.0]
[1777703388934,47.31,78147.34,0.0,-1.0,0.0,0.0]
[1777703389080,47.31,78147.34,0.0,-1.0,0.0,0.0]
[1777703390276,47.31,78147.34,0.0,-1.0,0.0,0.0]
[1777703390326,47.31,78147.34,0.0,-1.0,0.0,0.0]
[1777703390554,47.31,78147.44,0.0,-1.0,0.0,0.0]
[1777703391561,47.31,78145.9,0.0,-1.0,0.0,0.0]
[1777703397603,47.31,78145.94,0.0,-1.0,0.0,0.0]
[1777703398845,47.31,78145.94,0.0,-1.0,0.0,0.0]
[1777703399080,47.31,78145.55,0.0,-1.0,0.0,0.0]
[1777703400624,47.31,78144.42,0.0,-1.0,0.0,0.0]
[1777703404652,47.31,78143.85,0.0,-1.0,0.0,0.0]
[1777703409103,47.31,78144.11,0.0,-1.0,0.0,0.0]
[1777703409327,47.31,78144.11,0.0,-1.0,0.0,0.0]
[1777703410787,47.31,78143.93,0.0,-1.0,0.0,0.0]
[1777703410828,47.31,78143.93,0.0,-1.0,0.0,0.0]
[1777703410824,47.31,78143.76,0.0,-1.0,0.0,0.0]
[1777703411701,47.31,78145.98,0.0,-1.0,0.0,0.0]
[1777703413715,47.31,78146.55,0.0,-1.0,0.0,0.0]
[1777703415535,47.31,78146.77,0.0,-1.0,0.0,0.0]
[1777703415575,47.31,78146.77,0.0,-1.0,0.0,0.0]
[1777703417743,47.31,78147.92,0.0,-1.0,0.0,0.0]
[1777703422778,47.31,78147.71,0.0,-1.0,0.0,0.0]
[1777703429827,47.31,78147.59,0.0,-1.0,0.0,0.0]
[1777703431841,47.31,78148.64,0.0,-1.0,0.0,0.0]
[1777703432928,47.31,78149.06,0.0,-1.0,0.0,0.0]
[1777703433075,47.31,78149.06,0.0,-1.0,0.0,0.0]
[1777703434640,47.31,78149.06,0.0,-1.0,0.0,0.0]
[1777703434828,47.31,78149.06,0.0,-1.0,0.0,0.0]
[1777703434862,47.31,78150.0,0.0,-1.0,0.0,0.0]
[1777703435868,47.31,78153.37,0.0,-1.0,0.0,0.0]
[1777703437850,47.31,78153.78,0.0,-1.0,0.0,0.0]
[1777703438079,47.31,78153.97,0.0,-1.0,0.0,0.0]
[1777703444931,47.31,78153.81,0.0,-1.0,0.0,0.0]
[1777703446207,47.31,78153.81,0.0,-1.0,0.0,0.0]
[1777703446330,47.31,78153.81,0.0,-1.0,0.0,0.0]
[1777703446431,47.31,78154.33,0.0,-1.0,0.0,0.0]
[1777703447332,47.31,78154.33,0.0,-1.0,0.0,0.0]
[1777703447577,47.31,78154.33,0.0,-1.0,0.0,0.0]
[1777703450974,47.31,78155.67,0.0,-1.0,0.0,0.0]
[1777703456009,47.31,78155.7,0.0,-1.0,0.0,0.0]
[1777703458459,47.31,78155.65,0.0,-1.0,0.0,0.0]
[1777703458576,47.31,78155.65,0.0,-1.0,0.0,0.0]
[1777703458677,47.31,78156.9,0.0,-1.0,0.0,0.0]
[1777703459030,47.31,78157.61,0.0,-1.0,0.0,0.0]
[1777703460116,47.31,78157.61,0.0,-1.0,0.0,0.0]
[1777703460326,47.31,78157.61,0.0,-1.0,0.0,0.0]
[1777703460427,47.31,78157.61,0.0,-1.0,0.0,0.0]
[1777703464610,47.31,78157.92,0.0,-1.0,0.0,0.0]
[1777703464827,47.31,78157.92,0.0,-1.0,0.0,0.0]
[1777703465077,47.31,78154.28,0.0,-1.0,0.0,0.0]
[1777703466084,47.31,78153.42,0.0,-1.0,0.0,0.0]
[1777703468098,47.31,78152.87,0.0,-1.0,0.0,0.0]
[1777703470333,47.31,78153.03,0.0,-1.0,0.0,0.0]
[1777703471119,47.31,78151.22,0.0,-1.0,0.0,0.0]
[1777703472126,47.31,78150.2,0.0,-1.0,0.0,0.0]
[1777703473133,47.31,78148.04,0.0,-1.0,0.0,0.0]
[1777703476154,47.31,78149.89,0.0,-1.0,0.0,0.0]
[1777703477161,47.31,78154.62,0.0,-1.0,0.0,0.0]
[1777703478167,47.31,78155.44,0.0,-1.0,0.0,0.0]
[1777703479691,47.31,78155.44,0.0,-1.0,0.0,0.0]
[1777703479740,47.31,78155.44,0.0,-1.0,0.0,0.0]
[1777703479798,47.31,78155.44,0.0,-1.0,0.0,0.0]
[1777703479860,47.31,78155.44,0.0,-1.0,0.0,0.0]
[1777703479894,47.31,78155.51,0.0,-1.0,0.0,0.0]
[1777703485217,47.31,78154.57,0.0,-1.0,0.0,0.0]
[1777703490301,47.31,78154.46,0.0,-1.0,0.0,0.0]
[1777703496344,47.31,78154.49,0.0,-1.0,0.0,0.0]
[1777703501378,47.31,78154.73,0.0,-1.0,0.0,0.0]
[1777703506414,47.31,78154.57,0.0,-1.0,0.0,0.0]
[1777703512456,47.31,78155.5,0.0,-1.0,0.0,0.0]
[1777703518499,47.31,78155.36,0.0,-1.0,0.0,0.0]
[1777703521213,47.31,78155.71,0.0,-1.0,0.0,0.0]
[1777703521265,47.31,78155.71,0.0,-1.0,0.0,0.0]
[1777703521429,47.31,78155.71,0.0,-1.0,0.0,0.0]
[1777703521509,47.31,78155.71,0.0,-1.0,0.0,0.0]
[1777703526555,47.31,78154.64,0.0,-1.0,0.0,0.0]
[1777703534611,47.31,78155.16,0.0,-1.0,0.0,0.0]
[1777703539645,47.31,78155.03,0.0,-1.0,0.0,0.0]
[1777703544681,47.31,78154.05,0.0,-1.0,0.0,0.0]
[1777703552737,47.31,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,47.31,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,47.31,78153.99,0.0,-1.0,0.0,0.0]
[1777703570863,47.31,78153.29,0.0,-1.0,0.0,0.0]
[1777703575898,47.31,78152.71,0.0,-1.0,0.0,0.0]
[1777703581940,47.31,78152.88,0.0,-1.0,0.0,0.0]
[1777703587982,47.31,78152.23,0.0,-1.0,0.0,0.0]
[1777703591366,47.31,78152.41,0.0,-1.0,0.0,0.0]
[1777703595032,47.31,78161.7,0.0,-1.0,0.0,0.0]
[1777703597046,47.31,78162.58,0.0,-1.0,0.0,0.0]
[1777703602081,47.31,78162.43,0.0,-1.0,0.0,0.0]
[1777703607116,47.31,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,47.31,78162.71,0.0,-1.0,0.0,0.0]
[1777703618168,47.31,78162.7,0.0,-1.0,0.0,0.0]
[1777703625243,47.31,78162.63,0.0,-1.0,0.0,0.0]
[1777703630278,47.31,78162.21,0.0,-1.0,0.0,0.0]
[1777703635313,47.31,78159.49,0.0,-1.0,0.0,0.0]
[1777703647398,47.31,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,47.31,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,47.31,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,47.31,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,47.31,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,47.31,78159.42,0.0,-1.0,0.0,0.0]
[1777703678616,47.31,78156.09,0.0,-1.0,0.0,0.0]
[1777703683650,47.31,78156.13,0.0,-1.0,0.0,0.0]
[1777703689695,47.31,78156.53,0.0,-1.0,0.0,0.0]
[1777703694730,47.31,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,47.31,78156.31,0.0,-1.0,0.0,0.0]
[1777703705806,47.31,78155.23,0.0,-1.0,0.0,0.0]
[1777703708828,47.31,78163.78,0.0,-1.0,0.0,0.0]
[1777703717891,47.31,78164.46,0.0,-1.0,0.0,0.0]
[1777703726954,47.31,78164.15,0.0,-1.0,0.0,0.0]
[1777703731989,47.31,78164.33,0.0,-1.0,0.0,0.0]
[1777703737026,47.31,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,47.31,78165.17,0.0,-1.0,0.0,0.0]
[1777703747095,47.31,78166.13,0.0,-1.0,0.0,0.0]
[1777703752130,47.31,78167.54,0.0,-1.0,0.0,0.0]
[1777703757166,47.31,78168.74,0.0,-1.0,0.0,0.0]
[1777703762201,47.31,78168.69,0.0,-1.0,0.0,0.0]
[1777703767235,47.31,78168.75,0.0,-1.0,0.0,0.0]
[1777703772271,47.31,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,47.31,78168.81,0.0,-1.0,0.0,0.0]
[1777703780327,47.31,78176.28,0.0,-1.0,0.0,0.0]
[1777703782341,47.31,78182.85,0.0,-1.0,0.0,0.0]
[1777703787376,47.31,78183.85,0.0,-1.0,0.0,0.0]
[1777703792412,47.31,78185.63,0.0,-1.0,0.0,0.0]
[1777703797447,47.31,78186.19,0.0,-1.0,0.0,0.0]
[1777703802482,47.31,78185.54,0.0,-1.0,0.0,0.0]
[1777703807517,47.31,78185.3,0.0,-1.0,0.0,0.0]
[1777703812552,47.31,78186.41,0.0,-1.0,0.0,0.0]
[1777703817587,47.31,78186.24,0.0,-1.0,0.0,0.0]
[1777703822621,47.31,78186.9,0.0,-1.0,0.0,0.0]
[1777703829671,47.31,78187.3,0.0,-1.0,0.0,0.0]
[1777703834027,47.31,78189.48,0.0,-1.0,0.0,0.0]
[1777703839741,47.31,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,47.31,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,47.31,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,47.31,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,47.31,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,47.31,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,47.31,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,47.31,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,47.31,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,47.31,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,47.31,78197.25,0.0,-1.0,0.0,0.0]
[1777703919465,47.31,78197.45,0.0,-1.0,0.0,0.0]
[1777703925364,47.31,78197.25,0.0,-1.0,0.0,0.0]
[1777703930398,47.31,78197.27,0.0,-1.0,0.0,0.0]
[1777703935434,47.31,78197.35,0.0,-1.0,0.0,0.0]
[1777703941476,47.31,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,47.31,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,47.31,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,47.31,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,47.31,78196.84,0.0,-1.0,0.0,0.0]
[1777703968664,47.31,78196.97,0.0,-1.0,0.0,0.0]
[1777703975714,47.31,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,47.31,78196.64,0.0,-1.0,0.0,0.0]
[1777703994847,47.31,78196.54,0.0,-1.0,0.0,0.0]
[1777704000889,47.31,78195.39,0.0,-1.0,0.0,0.0]
[1777704014988,47.31,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,47.31,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,47.31,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,47.31,78193.34,0.0,-1.0,0.0,0.0]
[1777704036146,47.31,78196.26,0.0,-1.0,0.0,0.0]
[1777704046216,47.31,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,47.31,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,47.31,78196.29,0.0,-1.0,0.0,0.0]
[1777704066357,47.31,78196.15,0.0,-1.0,0.0,0.0]
[1777704072406,47.31,78196.23,0.0,-1.0,0.0,0.0]
[1777704077441,47.31,78195.93,0.0,-1.0,0.0,0.0]
[1777704082476,47.31,78195.94,0.0,-1.0,0.0,0.0]
[1777704090532,47.31,78196.02,0.0,-1.0,0.0,0.0]
[1777704096576,47.31,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,47.31,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,47.31,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,47.31,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,47.31,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,47.31,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,47.31,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,47.31,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,47.31,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,47.31,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,47.31,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,47.31,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,47.31,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,47.31,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,47.31,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,47.31,78202.99,0.0,-1.0,0.0,0.0]
[1777704197279,47.31,78203.15,0.0,-1.0,0.0,0.0]
[1777704202314,47.31,78202.77,0.0,-1.0,0.0,0.0]
[1777704207349,47.31,78203.89,0.0,-1.0,0.0,0.0]
[1777704214398,47.31,78203.62,0.0,-1.0,0.0,0.0]
[1777704220440,47.31,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,47.31,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,47.31,78211.63,0.0,-1.0,0.0,0.0]
[1777704235545,47.31,78213.73,0.0,-1.0,0.0,0.0]
[1777704240581,47.31,78214.26,0.0,-1.0,0.0,0.0]
[1777704245617,47.31,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,47.31,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,47.31,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,47.31,78228.1,0.0,-1.0,0.0,0.0]
[1777704263743,47.31,78228.14,0.0,-1.0,0.0,0.0]
[1777704268778,47.31,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,47.31,78227.73,0.0,-1.0,0.0,0.0]
[1777704280862,47.31,78227.47,0.0,-1.0,0.0,0.0]
[1777704282034,47.31,78227.47,0.0,-1.0,0.0,0.0]
[1777704287914,47.31,78228.41,0.0,-1.0,0.0,0.0]
[1777704292949,47.31,78227.35,0.0,-1.0,0.0,0.0]
[1777704297984,47.31,78226.82,0.0,-1.0,0.0,0.0]
[1777704305033,47.31,78226.84,0.0,-1.0,0.0,0.0]
[1777704311075,47.31,78227.29,0.0,-1.0,0.0,0.0]
[1777704316110,47.31,78228.06,0.0,-1.0,0.0,0.0]
[1777704321145,47.31,78230.65,0.0,-1.0,0.0,0.0]
[1777704326182,47.31,78229.78,0.0,-1.0,0.0,0.0]
[1777704331216,47.31,78231.99,0.0,-1.0,0.0,0.0]
[1777704337259,47.31,78234.46,0.0,-1.0,0.0,0.0]
[1777704342293,47.31,78234.68,0.0,-1.0,0.0,0.0]
[1777704347328,47.31,78235.01,0.0,-1.0,0.0,0.0]
[1777704352364,47.31,78235.88,0.0,-1.0,0.0,0.0]
[1777704357399,47.31,78236.51,0.0,-1.0,0.0,0.0]
[1777704362434,47.31,78236.47,0.0,-1.0,0.0,0.0]
[1777704367469,47.31,78239.36,0.0,-1.0,0.0,0.0]
[1777704372504,47.31,78239.24,0.0,-1.0,0.0,0.0]
[1777704377539,47.31,78239.4,0.0,-1.0,0.0,0.0]
[1777704382573,47.31,78239.36,0.0,-1.0,0.0,0.0]
[1777704387609,47.31,78237.04,0.0,-1.0,0.0,0.0]
[1777704392643,47.31,78238.19,0.0,-1.0,0.0,0.0]
[1777704397679,47.31,78238.27,0.0,-1.0,0.0,0.0]
[1777704402714,47.31,78238.33,0.0,-1.0,0.0,0.0]
[1777704407748,47.31,78238.56,0.0,-1.0,0.0,0.0]
[1777704412784,47.31,78239.56,0.0,-1.0,0.0,0.0]
[1777704417819,47.31,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,47.31,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,47.31,78241.37,0.0,-1.0,0.0,0.0]
[1777704432924,47.31,78246.13,0.0,-1.0,0.0,0.0]
[1777704437959,47.31,78247.59,0.0,-1.0,0.0,0.0]
[1777704442994,47.31,78251.14,0.0,-1.0,0.0,0.0]
[1777704448029,47.31,78251.46,0.0,-1.0,0.0,0.0]
[1777704454071,47.31,78255.32,0.0,-1.0,0.0,0.0]
[1777704459107,47.31,78257.75,0.0,-1.0,0.0,0.0]
[1777704464142,47.31,78258.6,0.0,-1.0,0.0,0.0]
[1777704470185,47.31,78258.77,0.0,-1.0,0.0,0.0]
[1777704475219,47.31,78259.73,0.0,-1.0,0.0,0.0]
[1777704481262,47.31,78260.6,0.0,-1.0,0.0,0.0]
[1777704486297,47.31,78269.28,0.0,-1.0,0.0,0.0]
[1777704491332,47.31,78275.11,0.0,-1.0,0.0,0.0]
[1777704497375,47.31,78276.12,0.0,-1.0,0.0,0.0]
[1777704502409,47.31,78279.96,0.0,-1.0,0.0,0.0]
[1777704505423,47.31,78279.86,0.0,-1.0,0.0,0.0]
[1777704510465,47.31,78280.26,0.0,-1.0,0.0,0.0]
[1777704515501,47.31,78280.03,0.0,-1.0,0.0,0.0]
[1777704519529,47.31,78288.65,0.0,-1.0,0.0,0.0]
[1777704524564,47.31,78289.68,0.0,-1.0,0.0,0.0]
[1777704529599,47.31,78290.85,0.0,-1.0,0.0,0.0]
[1777704534634,47.31,78291.5,0.0,-1.0,0.0,0.0]
[1777704539669,47.31,78291.99,0.0,-1.0,0.0,0.0]
[1777704546719,47.31,78292.44,0.0,-1.0,0.0,0.0]
[1777704551754,47.31,78296.63,0.0,-1.0,0.0,0.0]
[1777704556788,47.31,78297.99,0.0,-1.0,0.0,0.0]
[1777704561824,47.31,78300.22,0.0,-1.0,0.0,0.0]
[1777704566858,47.31,78301.18,0.0,-1.0,0.0,0.0]
[1777704571893,47.31,78301.24,0.0,-1.0,0.0,0.0]
[1777704576929,47.31,78302.63,0.0,-1.0,0.0,0.0]
[1777704581964,47.31,78302.55,0.0,-1.0,0.0,0.0]
[1777704587130,47.31,78302.55,0.0,-1.0,0.0,0.0]
[1777704593041,47.31,78302.78,0.0,-1.0,0.0,0.0]
[1777704597331,47.31,78302.18,0.0,-1.0,0.0,0.0]
[1777704604119,47.31,78302.02,0.0,-1.0,0.0,0.0]
[1777704609154,47.31,78300.65,0.0,-1.0,0.0,0.0]
[1777704612768,47.31,78300.69,0.0,-1.0,0.0,0.0]
[1777704612828,47.31,78300.69,0.0,-1.0,0.0,0.0]
[1777704613822,47.31,78300.69,0.0,-1.0,0.0,0.0]
[1777704614076,47.31,78300.69,0.0,-1.0,0.0,0.0]
[1777704621246,47.31,78298.84,0.0,-1.0,0.0,0.0]
[1777704624276,47.31,78298.66,0.0,-1.0,0.0,0.0]
[1777704624324,47.31,78298.66,0.0,-1.0,0.0,0.0]
[1777704629176,47.31,78298.63,0.0,-1.0,0.0,0.0]
[1777704629337,47.31,78298.73,0.0,-1.0,0.0,0.0]
[1777704632404,47.31,78298.86,0.0,-1.0,0.0,0.0]
[1777704632576,47.31,78298.86,0.0,-1.0,0.0,0.0]
[1777704638361,47.31,78299.1,0.0,-1.0,0.0,0.0]
[1777704643388,47.31,78298.51,0.0,-1.0,0.0,0.0]
[1777704643576,47.31,78298.51,0.0,-1.0,0.0,0.0]
[1777704644828,47.31,78299.97,0.0,-1.0,0.0,0.0]
[1777704645076,47.31,78299.97,0.0,-1.0,0.0,0.0]
[1777704650445,47.31,78299.58,0.0,-1.0,0.0,0.0]
[1777704653204,47.31,78300.56,0.0,-1.0,0.0,0.0]
[1777704653325,47.31,78300.56,0.0,-1.0,0.0,0.0]
[1777704658502,47.31,78300.64,0.0,-1.0,0.0,0.0]
[1777704664125,47.31,78302.88,0.0,-1.0,0.0,0.0]
[1777704664331,47.31,78302.88,0.0,-1.0,0.0,0.0]
[1777704665287,47.31,78302.92,0.0,-1.0,0.0,0.0]
[1777704665326,47.31,78302.92,0.0,-1.0,0.0,0.0]
[1777704670423,47.31,78302.72,0.0,-1.0,0.0,0.0]
[1777704670581,47.31,78302.72,0.0,-1.0,0.0,0.0]
[1777704675621,47.31,78299.39,0.0,-1.0,0.0,0.0]
[1777704676592,47.31,78299.39,0.0,-1.0,0.0,0.0]
[1777704676828,47.31,78299.39,0.0,-1.0,0.0,0.0]
[1777704676914,47.31,78299.39,0.0,-1.0,0.0,0.0]
[1777704677077,47.31,78299.39,0.0,-1.0,0.0,0.0]
[1777704684689,47.31,78296.47,0.0,-1.0,0.0,0.0]
[1777704686917,47.31,78296.87,0.0,-1.0,0.0,0.0]
[1777704687077,47.31,78296.87,0.0,-1.0,0.0,0.0]
[1777704691249,47.31,78296.87,0.0,-1.0,0.0,0.0]
[1777704690755,47.31,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,47.31,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,47.31,78323.02,0.0,-1.0,0.0,0.0]
[1777704694609,47.31,78319.34,0.0,-1.0,0.0,0.0]
[1777704702827,47.31,78313.76,0.0,-1.0,0.0,0.0]
[1777704706950,47.31,78311.79,0.0,-1.0,0.0,0.0]
[1777704707075,47.31,78311.79,0.0,-1.0,0.0,0.0]
[1777704708147,47.31,78312.04,0.0,-1.0,0.0,0.0]
[1777704708334,47.31,78312.01,0.0,-1.0,0.0,0.0]
[1777704714913,47.31,78311.8,0.0,-1.0,0.0,0.0]
[1777704720955,47.31,78308.64,0.0,-1.0,0.0,0.0]
[1777704722977,47.31,78306.65,0.0,-1.0,0.0,0.0]
[1777704723075,47.31,78306.65,0.0,-1.0,0.0,0.0]
[1777704728663,47.31,78304.29,0.0,-1.0,0.0,0.0]
[1777704728827,47.31,78304.29,0.0,-1.0,0.0,0.0]
[1777704733041,47.31,78294.95,0.0,-1.0,0.0,0.0]
[1777704734704,47.31,78293.09,0.0,-1.0,0.0,0.0]
[1777704734827,47.31,78293.09,0.0,-1.0,0.0,0.0]
[1777704736849,47.31,78289.69,0.0,-1.0,0.0,0.0]
[1777704737077,47.31,78289.69,0.0,-1.0,0.0,0.0]
[1777704744117,47.31,78289.53,0.0,-1.0,0.0,0.0]
[1777704749153,47.31,78286.92,0.0,-1.0,0.0,0.0]
[1777704753920,47.31,78281.95,0.0,-1.0,0.0,0.0]
[1777704754080,47.31,78281.95,0.0,-1.0,0.0,0.0]
[1777704759224,47.31,78285.6,0.0,-1.0,0.0,0.0]
[1777704761569,47.31,78287.25,0.0,-1.0,0.0,0.0]
[1777704761575,47.31,78287.25,0.0,-1.0,0.0,0.0]
[1777704763898,47.31,78287.1,0.0,-1.0,0.0,0.0]
[1777704764080,47.31,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,47.31,78286.92,0.0,-1.0,0.0,0.0]
[1777704775924,47.31,78285.38,0.0,-1.0,0.0,0.0]
[1777704776075,47.31,78285.38,0.0,-1.0,0.0,0.0]
[1777704781385,47.31,78285.47,0.0,-1.0,0.0,0.0]
[1777704787099,47.31,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,47.31,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,47.31,78296.41,0.0,-1.0,0.0,0.0]
[1777704790897,47.31,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,47.31,78296.47,0.0,-1.0,0.0,0.0]
[1777704804199,47.31,78296.69,0.0,-1.0,0.0,0.0]
[1777704804330,47.31,78296.69,0.0,-1.0,0.0,0.0]
[1777704806432,47.31,78296.55,0.0,-1.0,0.0,0.0]
[1777704806580,47.31,78296.55,0.0,-1.0,0.0,0.0]
[1777704812605,47.31,78296.85,0.0,-1.0,0.0,0.0]
[1777704814999,47.31,78297.07,0.0,-1.0,0.0,0.0]
[1777704815076,47.31,78297.07,0.0,-1.0,0.0,0.0]
[1777704821668,47.31,78297.32,0.0,-1.0,0.0,0.0]
[1777704830731,47.31,78297.1,0.0,-1.0,0.0,0.0]
[1777704831738,47.31,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,47.31,78321.9,0.0,-1.0,0.0,0.0]
[1777704833766,47.31,78322.07,0.0,-1.0,0.0,0.0]
[1777704835388,47.31,78322.07,0.0,-1.0,0.0,0.0]
[1777704835576,47.31,78322.14,0.0,-1.0,0.0,0.0]
[1777704839182,47.31,78321.93,0.0,-1.0,0.0,0.0]
[1777704839329,47.31,78321.93,0.0,-1.0,0.0,0.0]
[1777704842208,47.31,78317.98,0.0,-1.0,0.0,0.0]
[1777704842326,47.31,78317.98,0.0,-1.0,0.0,0.0]
[1777704847863,47.31,78318.89,0.0,-1.0,0.0,0.0]
[1777704851666,47.31,78315.96,0.0,-1.0,0.0,0.0]
[1777704851826,47.31,78315.96,0.0,-1.0,0.0,0.0]
[1777704854203,47.31,78316.81,0.0,-1.0,0.0,0.0]
[1777704854333,47.31,78316.81,0.0,-1.0,0.0,0.0]
[1777704859046,47.31,78318.51,0.0,-1.0,0.0,0.0]
[1777704859075,47.31,78318.51,0.0,-1.0,0.0,0.0]
[1777704864983,47.31,78317.77,0.0,-1.0,0.0,0.0]
[1777704868605,47.31,78317.6,0.0,-1.0,0.0,0.0]
[1777704868827,47.31,78317.6,0.0,-1.0,0.0,0.0]
[1777704871408,47.31,78317.71,0.0,-1.0,0.0,0.0]
[1777704871583,47.31,78317.64,0.0,-1.0,0.0,0.0]
[1777704873401,47.31,78316.7,0.0,-1.0,0.0,0.0]
[1777704873575,47.31,78313.26,0.0,-1.0,0.0,0.0]
[1777704879083,47.31,78311.69,0.0,-1.0,0.0,0.0]
[1777704880846,47.31,78311.69,0.0,-1.0,0.0,0.0]
[1777704881081,47.31,78311.69,0.0,-1.0,0.0,0.0]
[1777704882733,47.31,78311.86,0.0,-1.0,0.0,0.0]
[1777704882845,47.31,78311.86,0.0,-1.0,0.0,0.0]
[1777704888146,47.31,78311.64,0.0,-1.0,0.0,0.0]
[1777704889958,47.31,78311.77,0.0,-1.0,0.0,0.0]
[1777704890076,47.31,78311.77,0.0,-1.0,0.0,0.0]
[1777704896202,47.31,78312.08,0.0,-1.0,0.0,0.0]
[1777704902244,47.31,78312.17,0.0,-1.0,0.0,0.0]
[1777704904941,47.31,78311.8,0.0,-1.0,0.0,0.0]
[1777704905075,47.31,78311.8,0.0,-1.0,0.0,0.0]
[1777704907819,47.31,78311.79,0.0,-1.0,0.0,0.0]
[1777704907836,47.31,78311.79,0.0,-1.0,0.0,0.0]
[1777704910370,47.31,78312.1,0.0,-1.0,0.0,0.0]
[1777704910577,47.31,78312.1,0.0,-1.0,0.0,0.0]
[1777704916344,47.31,78311.86,0.0,-1.0,0.0,0.0]
[1777704922386,47.31,78312.12,0.0,-1.0,0.0,0.0]
[1777704923662,47.31,78311.71,0.0,-1.0,0.0,0.0]
[1777704923829,47.31,78311.71,0.0,-1.0,0.0,0.0]
[1777704926272,47.31,78312.02,0.0,-1.0,0.0,0.0]
[1777704926329,47.31,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,47.31,78311.91,0.0,-1.0,0.0,0.0]
[1777704937757,47.31,78312.16,0.0,-1.0,0.0,0.0]
[1777704937832,47.31,78312.16,0.0,-1.0,0.0,0.0]
[1777704945662,47.31,78311.7,0.0,-1.0,0.0,0.0]
[1777704945831,47.31,78311.7,0.0,-1.0,0.0,0.0]
[1777704945833,47.31,78311.7,0.0,-1.0,0.0,0.0]
[1777704946081,47.31,78311.7,0.0,-1.0,0.0,0.0]
[1777704946617,47.31,78312.05,0.0,-1.0,0.0,0.0]
[1777704950407,47.31,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,47.31,78303.38,0.0,-1.0,0.0,0.0]
[1777704960652,47.31,78303.28,0.0,-1.0,0.0,0.0]
[1777704962261,47.31,78303.28,0.0,-1.0,0.0,0.0]
[1777704962325,47.31,78303.28,0.0,-1.0,0.0,0.0]
[1777704963632,47.31,78303.28,0.0,-1.0,0.0,0.0]
[1777704963835,47.31,78303.28,0.0,-1.0,0.0,0.0]
[1777704966815,47.31,78303.45,0.0,-1.0,0.0,0.0]
[1777704966826,47.31,78303.45,0.0,-1.0,0.0,0.0]
[1777704972736,47.31,78303.71,0.0,-1.0,0.0,0.0]
[1777704977886,47.31,78302.18,0.0,-1.0,0.0,0.0]
[1777704978079,47.31,78302.18,0.0,-1.0,0.0,0.0]
[1777704981330,47.31,78302.18,0.0,-1.0,0.0,0.0]
[1777704981580,47.31,78301.89,0.0,-1.0,0.0,0.0]
[1777704986837,47.31,78302.29,0.0,-1.0,0.0,0.0]
[1777704991872,47.31,78302.08,0.0,-1.0,0.0,0.0]
[1777704993941,47.31,78302.45,0.0,-1.0,0.0,0.0]
[1777704994075,47.31,78302.45,0.0,-1.0,0.0,0.0]
[1777705000936,47.31,78301.99,0.0,-1.0,0.0,0.0]
[1777705006978,47.31,78301.09,0.0,-1.0,0.0,0.0]
[1777705015034,47.31,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,47.31,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,47.31,78302.99,0.0,-1.0,0.0,0.0]
[1777705028191,47.31,78304.16,0.0,-1.0,0.0,0.0]
[1777705028328,47.31,78304.16,0.0,-1.0,0.0,0.0]
[1777705031994,47.31,78306.98,0.0,-1.0,0.0,0.0]
[1777705032081,47.31,78306.98,0.0,-1.0,0.0,0.0]
[1777705036431,47.31,78308.05,0.0,-1.0,0.0,0.0]
[1777705036580,47.31,78308.05,0.0,-1.0,0.0,0.0]
[1777705040955,47.31,78313.97,0.0,-1.0,0.0,0.0]
[1777705041090,47.31,78313.97,0.0,-1.0,0.0,0.0]
[1777705042596,47.31,78313.79,0.0,-1.0,0.0,0.0]
[1777705042827,47.31,78313.79,0.0,-1.0,0.0,0.0]
[1777705046848,47.31,78311.82,0.0,-1.0,0.0,0.0]
[1777705047076,47.31,78311.82,0.0,-1.0,0.0,0.0]
[1777705047724,47.31,78311.85,0.0,-1.0,0.0,0.0]
[1777705047833,47.31,78311.85,0.0,-1.0,0.0,0.0]
[1777705053300,47.31,78312.06,0.0,-1.0,0.0,0.0]
[1777705058336,47.31,78311.73,0.0,-1.0,0.0,0.0]
[1777705059347,47.31,78311.73,0.0,-1.0,0.0,0.0]
[1777705059575,47.31,78311.73,0.0,-1.0,0.0,0.0]
[1777705065385,47.31,78311.62,0.0,-1.0,0.0,0.0]
[1777705067996,47.31,78310.94,0.0,-1.0,0.0,0.0]
[1777705070921,47.31,78311.07,0.0,-1.0,0.0,0.0]
[1777705071081,47.31,78311.07,0.0,-1.0,0.0,0.0]
[1777705078476,47.31,78311.07,0.0,-1.0,0.0,0.0]
[1777705086532,47.31,78310.91,0.0,-1.0,0.0,0.0]
[1777705091566,47.31,78311.19,0.0,-1.0,0.0,0.0]
[1777705096606,47.31,78311.45,0.0,-1.0,0.0,0.0]
[1777705101641,47.31,78311.33,0.0,-1.0,0.0,0.0]
[1777705107683,47.31,78311.91,0.0,-1.0,0.0,0.0]
[1777705113724,47.31,78311.25,0.0,-1.0,0.0,0.0]
[1777705118761,47.31,78311.62,0.0,-1.0,0.0,0.0]
[1777705123795,47.31,78311.31,0.0,-1.0,0.0,0.0]
[1777705126817,47.31,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,47.31,78335.74,0.0,-1.0,0.0,0.0]
[1777705128831,47.31,78332.92,0.0,-1.0,0.0,0.0]
[1777705129985,47.31,78323.85,0.0,-1.0,0.0,0.0]
[1777705130845,47.31,78324.03,0.0,-1.0,0.0,0.0]
[1777705135880,47.31,78327.61,0.0,-1.0,0.0,0.0]
[1777705140917,47.31,78329.52,0.0,-1.0,0.0,0.0]
[1777705145952,47.31,78328.69,0.0,-1.0,0.0,0.0]
[1777705150987,47.31,78329.25,0.0,-1.0,0.0,0.0]
[1777705156021,47.31,78330.03,0.0,-1.0,0.0,0.0]
[1777705161057,47.31,78330.47,0.0,-1.0,0.0,0.0]
[1777705166092,47.31,78332.56,0.0,-1.0,0.0,0.0]
[1777705172134,47.31,78332.01,0.0,-1.0,0.0,0.0]
[1777705177169,47.31,78331.6,0.0,-1.0,0.0,0.0]
[1777705178845,47.31,78332.8,0.0,-1.0,0.0,0.0]
[1777705180582,47.31,78333.58,0.0,-1.0,0.0,0.0]
[1777705182204,47.31,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,47.31,78347.48,0.0,-1.0,0.0,0.0]
[1777705185723,47.31,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,47.31,78321.73,0.0,-1.0,0.0,0.0]
[1777705190035,47.31,78319.91,0.0,-1.0,0.0,0.0]
[1777705190079,47.31,78319.91,0.0,-1.0,0.0,0.0]
[1777705190130,47.31,78319.91,0.0,-1.0,0.0,0.0]
[1777705190325,47.31,78319.91,0.0,-1.0,0.0,0.0]
[1777705196302,47.31,78320.19,0.0,-1.0,0.0,0.0]
[1777705201337,47.31,78319.82,0.0,-1.0,0.0,0.0]
[1777705206372,47.31,78320.12,0.0,-1.0,0.0,0.0]
[1777705208134,47.31,78320.04,0.0,-1.0,0.0,0.0]
[1777705208220,47.31,78320.04,0.0,-1.0,0.0,0.0]
[1777705208327,47.31,78320.04,0.0,-1.0,0.0,0.0]
[1777705213421,47.31,78323.44,0.0,-1.0,0.0,0.0]
[1777705216641,47.31,78323.58,0.0,-1.0,0.0,0.0]
[1777705216827,47.31,78322.89,0.0,-1.0,0.0,0.0]
[1777705216865,47.31,78322.89,0.0,-1.0,0.0,0.0]
[1777705217075,47.31,78322.89,0.0,-1.0,0.0,0.0]
[1777705222485,47.31,78328.92,0.0,-1.0,0.0,0.0]
[1777705225506,47.31,78337.18,0.0,-1.0,0.0,0.0]
[1777705226759,47.31,78337.18,0.0,-1.0,0.0,0.0]
[1777705226829,47.31,78338.79,0.0,-1.0,0.0,0.0]
[1777705226856,47.31,78338.79,0.0,-1.0,0.0,0.0]
[1777705227076,47.31,78338.79,0.0,-1.0,0.0,0.0]
[1777705232554,47.31,78339.66,0.0,-1.0,0.0,0.0]
[1777705236169,47.31,78343.59,0.0,-1.0,0.0,0.0]
[1777705236230,47.31,78343.59,0.0,-1.0,0.0,0.0]
[1777705236327,47.31,78343.59,0.0,-1.0,0.0,0.0]
[1777705241618,47.31,78342.99,0.0,-1.0,0.0,0.0]
[1777705243892,47.31,78343.46,0.0,-1.0,0.0,0.0]
[1777705243942,47.31,78343.46,0.0,-1.0,0.0,0.0]
[1777705244077,47.31,78343.46,0.0,-1.0,0.0,0.0]
[1777705250681,47.31,78343.06,0.0,-1.0,0.0,0.0]
[1777705256117,47.31,78341.92,0.0,-1.0,0.0,0.0]
[1777705256259,47.31,78341.92,0.0,-1.0,0.0,0.0]
[1777705256331,47.31,78341.92,0.0,-1.0,0.0,0.0]
[1777705261758,47.31,78341.99,0.0,-1.0,0.0,0.0]
[1777705266794,47.31,78342.89,0.0,-1.0,0.0,0.0]
[1777705271828,47.31,78342.7,0.0,-1.0,0.0,0.0]
[1777705276863,47.31,78342.0,0.0,-1.0,0.0,0.0]
[1777705278913,47.31,78341.9,0.0,-1.0,0.0,0.0]
[1777705279035,47.31,78341.9,0.0,-1.0,0.0,0.0]
[1777705279076,47.31,78341.9,0.0,-1.0,0.0,0.0]
[1777705284919,47.31,78341.68,0.0,-1.0,0.0,0.0]
[1777705290961,47.31,78341.75,0.0,-1.0,0.0,0.0]
[1777705297003,47.31,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,47.31,78341.57,0.0,-1.0,0.0,0.0]
[1777705306695,47.31,78336.26,0.0,-1.0,0.0,0.0]
[1777705306820,47.31,78336.26,0.0,-1.0,0.0,0.0]
[1777705306837,47.31,78336.26,0.0,-1.0,0.0,0.0]
[1777705312456,47.31,78336.53,0.0,-1.0,0.0,0.0]
[1777705312558,47.31,78336.53,0.0,-1.0,0.0,0.0]
[1777705312579,47.31,78336.53,0.0,-1.0,0.0,0.0]
[1777705317398,47.31,78334.6,0.0,-1.0,0.0,0.0]
[1777705317454,47.31,78334.6,0.0,-1.0,0.0,0.0]
[1777705317577,47.31,78334.6,0.0,-1.0,0.0,0.0]
[1777705323771,47.31,78331.04,0.0,-1.0,0.0,0.0]
[1777705323829,47.31,78331.04,0.0,-1.0,0.0,0.0]
[1777705323970,47.31,78330.84,0.0,-1.0,0.0,0.0]
[1777705324077,47.31,78330.84,0.0,-1.0,0.0,0.0]
[1777705330238,47.31,78330.17,0.0,-1.0,0.0,0.0]
[1777705331181,47.31,78330.17,0.0,-1.0,0.0,0.0]
[1777705331331,47.31,78330.17,0.0,-1.0,0.0,0.0]
[1777705331334,47.31,78330.17,0.0,-1.0,0.0,0.0]
[1777705331575,47.31,78330.17,0.0,-1.0,0.0,0.0]
[1777705339303,47.31,78330.5,0.0,-1.0,0.0,0.0]
[1777705344338,47.31,78329.35,0.0,-1.0,0.0,0.0]
[1777705346365,47.31,78328.92,0.0,-1.0,0.0,0.0]
[1777705346578,47.31,78328.92,0.0,-1.0,0.0,0.0]
[1777705346645,47.31,78328.92,0.0,-1.0,0.0,0.0]
[1777705346827,47.31,78328.92,0.0,-1.0,0.0,0.0]
[1777705353401,47.31,78328.93,0.0,-1.0,0.0,0.0]
[1777705355375,47.31,78328.93,0.0,-1.0,0.0,0.0]
[1777705355576,47.31,78328.93,0.0,-1.0,0.0,0.0]
[1777705356135,47.31,78328.32,0.0,-1.0,0.0,0.0]
[1777705356324,47.31,78328.32,0.0,-1.0,0.0,0.0]
[1777705362466,47.31,78327.44,0.0,-1.0,0.0,0.0]
[1777705367693,47.31,78320.97,0.0,-1.0,0.0,0.0]
[1777705367837,47.31,78320.97,0.0,-1.0,0.0,0.0]
[1777705368395,47.31,78316.59,0.0,-1.0,0.0,0.0]
[1777705368575,47.31,78316.59,0.0,-1.0,0.0,0.0]
[1777705374837,47.31,78318.2,0.0,-1.0,0.0,0.0]
[1777705375077,47.31,78318.27,0.0,-1.0,0.0,0.0]
[1777705380592,47.31,78318.32,0.0,-1.0,0.0,0.0]
[1777705385693,47.31,78318.6,0.0,-1.0,0.0,0.0]
[1777705385832,47.31,78318.6,0.0,-1.0,0.0,0.0]
[1777705385885,47.31,78318.6,0.0,-1.0,0.0,0.0]
[1777705385933,47.31,78318.34,0.0,-1.0,0.0,0.0]
[1777705386077,47.31,78318.34,0.0,-1.0,0.0,0.0]
[1777705391668,47.31,78318.06,0.0,-1.0,0.0,0.0]
[1777705395696,47.31,78318.57,0.0,-1.0,0.0,0.0]
[1777705398718,47.31,78316.78,0.0,-1.0,0.0,0.0]
[1777705400731,47.31,78317.23,0.0,-1.0,0.0,0.0]
[1777705401194,47.31,78317.23,0.0,-1.0,0.0,0.0]
[1777705401325,47.31,78317.23,0.0,-1.0,0.0,0.0]
[1777705401438,47.31,78317.23,0.0,-1.0,0.0,0.0]
[1777705401576,47.31,78317.23,0.0,-1.0,0.0,0.0]
[1777705401739,47.31,78317.31,0.0,-1.0,0.0,0.0]
[1777705406224,47.31,78317.44,0.0,-1.0,0.0,0.0]
[1777705406333,47.31,78317.44,0.0,-1.0,0.0,0.0]
[1777705406775,47.31,78316.77,0.0,-1.0,0.0,0.0]
[1777705409829,47.31,78316.7,0.0,-1.0,0.0,0.0]
[1777705411810,47.31,78316.57,0.0,-1.0,0.0,0.0]
[1777705416845,47.31,78316.76,0.0,-1.0,0.0,0.0]
[1777705421881,47.31,78316.9,0.0,-1.0,0.0,0.0]
[1777705426294,47.31,78316.72,0.0,-1.0,0.0,0.0]
[1777705426335,47.31,78316.72,0.0,-1.0,0.0,0.0]
[1777705426547,47.31,78316.72,0.0,-1.0,0.0,0.0]
[1777705426575,47.31,78316.72,0.0,-1.0,0.0,0.0]
[1777705426915,47.31,78316.67,0.0,-1.0,0.0,0.0]
[1777705429936,47.31,78315.83,0.0,-1.0,0.0,0.0]
[1777705430944,47.31,78311.88,0.0,-1.0,0.0,0.0]
[1777705431950,47.31,78309.73,0.0,-1.0,0.0,0.0]
[1777705432017,47.31,78309.73,0.0,-1.0,0.0,0.0]
[1777705432077,47.31,78309.73,0.0,-1.0,0.0,0.0]
[1777705432347,47.31,78309.73,0.0,-1.0,0.0,0.0]
[1777705432575,47.31,78309.73,0.0,-1.0,0.0,0.0]
[1777705432958,47.31,78309.89,0.0,-1.0,0.0,0.0]
[1777705437993,47.31,78310.1,0.0,-1.0,0.0,0.0]
[1777705439121,47.31,78310.21,0.0,-1.0,0.0,0.0]
[1777705439258,47.31,78310.21,0.0,-1.0,0.0,0.0]
[1777705439325,47.31,78310.21,0.0,-1.0,0.0,0.0]
[1777705439359,47.31,78310.21,0.0,-1.0,0.0,0.0]
[1777705445045,47.31,78309.83,0.0,-1.0,0.0,0.0]
[1777705448066,47.31,78308.79,0.0,-1.0,0.0,0.0]
[1777705452229,47.31,78308.5,0.0,-1.0,0.0,0.0]
[1777705452330,47.31,78308.5,0.0,-1.0,0.0,0.0]
[1777705452622,47.31,78308.5,0.0,-1.0,0.0,0.0]
[1777705452828,47.31,78308.5,0.0,-1.0,0.0,0.0]
[1777705452930,47.31,78308.52,0.0,-1.0,0.0,0.0]
[1777705458142,47.31,78308.89,0.0,-1.0,0.0,0.0]
[1777705464476,47.31,78308.54,0.0,-1.0,0.0,0.0]
[1777705464577,47.31,78308.54,0.0,-1.0,0.0,0.0]
[1777705464778,47.31,78308.54,0.0,-1.0,0.0,0.0]
[1777705464826,47.31,78308.54,0.0,-1.0,0.0,0.0]
[1777705464880,47.31,78308.46,0.0,-1.0,0.0,0.0]
[1777705470855,47.31,78308.54,0.0,-1.0,0.0,0.0]
[1777705470956,47.31,78304.06,0.0,-1.0,0.0,0.0]
[1777705471073,47.31,78304.06,0.0,-1.0,0.0,0.0]
[1777705471214,47.31,78304.06,0.0,-1.0,0.0,0.0]
[1777705471325,47.31,78304.06,0.0,-1.0,0.0,0.0]
[1777705471426,47.31,78304.64,0.0,-1.0,0.0,0.0]
[1777705473247,47.31,78306.74,0.0,-1.0,0.0,0.0]
[1777705478357,47.31,78306.52,0.0,-1.0,0.0,0.0]
[1777705478553,47.31,78306.52,0.0,-1.0,0.0,0.0]
[1777705478575,47.31,78306.52,0.0,-1.0,0.0,0.0]
[1777705478655,47.31,78306.52,0.0,-1.0,0.0,0.0]
[1777705486338,47.31,78306.15,0.0,-1.0,0.0,0.0]
[1777705488888,47.31,78305.84,0.0,-1.0,0.0,0.0]
[1777705488989,47.31,78305.76,0.0,-1.0,0.0,0.0]
[1777705489078,47.31,78305.76,0.0,-1.0,0.0,0.0]
[1777705489256,47.31,78305.76,0.0,-1.0,0.0,0.0]
[1777705489326,47.31,78305.76,0.0,-1.0,0.0,0.0]
[1777705489357,47.31,78305.76,0.0,-1.0,0.0,0.0]
[1777705491373,47.31,78306.36,0.0,-1.0,0.0,0.0]
[1777705495401,47.31,78305.88,0.0,-1.0,0.0,0.0]
[1777705496296,47.31,78305.88,0.0,-1.0,0.0,0.0]
[1777705496328,47.31,78305.88,0.0,-1.0,0.0,0.0]
[1777705496552,47.31,78305.88,0.0,-1.0,0.0,0.0]
[1777705496576,47.31,78305.88,0.0,-1.0,0.0,0.0]
[1777705496653,47.31,78305.88,0.0,-1.0,0.0,0.0]
[1777705501443,47.31,78305.23,0.0,-1.0,0.0,0.0]
[1777705502725,47.31,78305.23,0.0,-1.0,0.0,0.0]
[1777705502833,47.31,78305.23,0.0,-1.0,0.0,0.0]
[1777705502928,47.31,78305.23,0.0,-1.0,0.0,0.0]
[1777705503075,47.31,78305.26,0.0,-1.0,0.0,0.0]
[1777705503457,47.31,78305.62,0.0,-1.0,0.0,0.0]
[1777705506478,47.31,78306.17,0.0,-1.0,0.0,0.0]
[1777705508492,47.31,78309.49,0.0,-1.0,0.0,0.0]
[1777705509410,47.31,78309.49,0.0,-1.0,0.0,0.0]
[1777705509577,47.31,78309.49,0.0,-1.0,0.0,0.0]
[1777705509798,47.31,78309.49,0.0,-1.0,0.0,0.0]
[1777705509828,47.31,78309.49,0.0,-1.0,0.0,0.0]
[1777705509900,47.31,78309.34,0.0,-1.0,0.0,0.0]
[1777705515541,47.31,78309.29,0.0,-1.0,0.0,0.0]
[1777705518715,47.31,78309.29,0.0,-1.0,0.0,0.0]
[1777705518826,47.31,78309.29,0.0,-1.0,0.0,0.0]
[1777705518900,47.31,78310.72,0.0,-1.0,0.0,0.0]
[1777705519413,47.31,78310.72,0.0,-1.0,0.0,0.0]
[1777705519576,47.31,78310.72,0.0,-1.0,0.0,0.0]
[1777705521583,47.31,78311.18,0.0,-1.0,0.0,0.0]
[1777705523597,47.31,78312.81,0.0,-1.0,0.0,0.0]
[1777705525208,47.31,78312.91,0.0,-1.0,0.0,0.0]
[1777705525325,47.31,78312.91,0.0,-1.0,0.0,0.0]
[1777705527152,47.31,78313.06,0.0,-1.0,0.0,0.0]
[1777705527326,47.31,78313.06,0.0,-1.0,0.0,0.0]
[1777705527625,47.31,78313.9,0.0,-1.0,0.0,0.0]
[1777705531653,47.31,78313.72,0.0,-1.0,0.0,0.0]
[1777705532660,47.31,78315.13,0.0,-1.0,0.0,0.0]
[1777705533437,47.31,78315.13,0.0,-1.0,0.0,0.0]
[1777705533580,47.31,78315.13,0.0,-1.0,0.0,0.0]
[1777705533904,47.31,78316.05,0.0,-1.0,0.0,0.0]
[1777705536894,47.31,78316.14,0.0,-1.0,0.0,0.0]
[1777705536941,47.31,78316.14,0.0,-1.0,0.0,0.0]
[1777705537074,47.31,78316.14,0.0,-1.0,0.0,0.0]
[1777705536993,47.31,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,47.31,78303.88,0.0,-1.0,0.0,0.0]
[1777705542731,47.31,78304.1,0.0,-1.0,0.0,0.0]
[1777705543586,47.31,78304.1,0.0,-1.0,0.0,0.0]
[1777705543687,47.31,78304.1,0.0,-1.0,0.0,0.0]
[1777705543826,47.31,78304.1,0.0,-1.0,0.0,0.0]
[1777705543926,47.31,78303.93,0.0,-1.0,0.0,0.0]
[1777705545751,47.31,78304.22,0.0,-1.0,0.0,0.0]
[1777705546759,47.31,78304.6,0.0,-1.0,0.0,0.0]
[1777705554815,47.31,78304.48,0.0,-1.0,0.0,0.0]
[1777705559850,47.31,78303.36,0.0,-1.0,0.0,0.0]
[1777705564420,47.31,78303.32,0.0,-1.0,0.0,0.0]
[1777705564575,47.31,78303.32,0.0,-1.0,0.0,0.0]
[1777705564925,47.31,78303.32,0.0,-1.0,0.0,0.0]
[1777705565076,47.31,78303.32,0.0,-1.0,0.0,0.0]
[1777705565096,47.31,78303.29,0.0,-1.0,0.0,0.0]
[1777705569996,47.31,78303.1,0.0,-1.0,0.0,0.0]
[1777705570077,47.31,78303.1,0.0,-1.0,0.0,0.0]
[1777705570044,47.31,78309.17,0.0,-1.0,0.0,0.0]
[1777705570337,47.31,78309.17,0.0,-1.0,0.0,0.0]
[1777705570575,47.31,78309.17,0.0,-1.0,0.0,0.0]
[1777705570927,47.31,78311.45,0.0,-1.0,0.0,0.0]
[1777705571934,47.31,78312.31,0.0,-1.0,0.0,0.0]
[1777705575962,47.31,78312.73,0.0,-1.0,0.0,0.0]
[1777705576827,47.31,78312.73,0.0,-1.0,0.0,0.0]
[1777705577075,47.31,78312.73,0.0,-1.0,0.0,0.0]
[1777705577976,47.31,78315.83,0.0,-1.0,0.0,0.0]
[1777705578983,47.31,78316.56,0.0,-1.0,0.0,0.0]
[1777705582004,47.31,78316.94,0.0,-1.0,0.0,0.0]
[1777705582186,47.31,78316.94,0.0,-1.0,0.0,0.0]
[1777705582690,47.31,78316.94,0.0,-1.0,0.0,0.0]
[1777705582825,47.31,78316.94,0.0,-1.0,0.0,0.0]
[1777705583011,47.31,78316.12,0.0,-1.0,0.0,0.0]
[1777705585829,47.31,78315.99,0.0,-1.0,0.0,0.0]
[1777705586032,47.31,78315.95,0.0,-1.0,0.0,0.0]
[1777705587039,47.31,78314.98,0.0,-1.0,0.0,0.0]
[1777705588046,47.31,78315.81,0.0,-1.0,0.0,0.0]
[1777705589802,47.31,78315.98,0.0,-1.0,0.0,0.0]
[1777705589826,47.31,78315.98,0.0,-1.0,0.0,0.0]
[1777705591067,47.31,78316.01,0.0,-1.0,0.0,0.0]
[1777705593081,47.31,78317.21,0.0,-1.0,0.0,0.0]
[1777705595094,47.31,78317.49,0.0,-1.0,0.0,0.0]
[1777705599123,47.31,78317.21,0.0,-1.0,0.0,0.0]
[1777705603151,47.31,78316.95,0.0,-1.0,0.0,0.0]
[1777705605165,47.31,78316.51,0.0,-1.0,0.0,0.0]
[1777705610200,47.31,78316.39,0.0,-1.0,0.0,0.0]
[1777705615236,47.31,78316.39,0.0,-1.0,0.0,0.0]
[1777705621279,47.31,78316.16,0.0,-1.0,0.0,0.0]
[1777705622901,47.31,78316.55,0.0,-1.0,0.0,0.0]
[1777705623655,47.31,78316.55,0.0,-1.0,0.0,0.0]
[1777705623825,47.31,78316.55,0.0,-1.0,0.0,0.0]
[1777705625826,47.31,78316.32,0.0,-1.0,0.0,0.0]
[1777705625875,47.31,78316.32,0.0,-1.0,0.0,0.0]
[1777705632356,47.31,78316.66,0.0,-1.0,0.0,0.0]
[1777705637391,47.31,78316.66,0.0,-1.0,0.0,0.0]
[1777705644440,47.31,78316.54,0.0,-1.0,0.0,0.0]
[1777705646100,47.31,78316.54,0.0,-1.0,0.0,0.0]
[1777705646324,47.31,78315.52,0.0,-1.0,0.0,0.0]
[1777705651302,47.31,78315.81,0.0,-1.0,0.0,0.0]
[1777705651325,47.31,78315.81,0.0,-1.0,0.0,0.0]
[1777705656523,47.31,78315.52,0.0,-1.0,0.0,0.0]
[1777705660201,47.31,78315.52,0.0,-1.0,0.0,0.0]
[1777705660328,47.31,78315.17,0.0,-1.0,0.0,0.0]
[1777705666594,47.31,78316.23,0.0,-1.0,0.0,0.0]
[1777705670947,47.31,78316.41,0.0,-1.0,0.0,0.0]
[1777705671078,47.31,78316.41,0.0,-1.0,0.0,0.0]
[1777705673214,47.31,78319.13,0.0,-1.0,0.0,0.0]
[1777705673325,47.31,78318.97,0.0,-1.0,0.0,0.0]
[1777705679029,47.31,78318.56,0.0,-1.0,0.0,0.0]
[1777705684722,47.31,78317.08,0.0,-1.0,0.0,0.0]
[1777705690764,47.31,78317.09,0.0,-1.0,0.0,0.0]
[1777705696805,47.31,78317.09,0.0,-1.0,0.0,0.0]
[1777705702848,47.31,78316.14,0.0,-1.0,0.0,0.0]
[1777705703498,47.31,78316.14,0.0,-1.0,0.0,0.0]
[1777705703579,47.31,78316.14,0.0,-1.0,0.0,0.0]
[1777705709898,47.31,78316.19,0.0,-1.0,0.0,0.0]
[1777705714932,47.31,78315.59,0.0,-1.0,0.0,0.0]
[1777705720974,47.31,78315.95,0.0,-1.0,0.0,0.0]
[1777705728024,47.31,78315.87,0.0,-1.0,0.0,0.0]
[1777705734066,47.31,78315.93,0.0,-1.0,0.0,0.0]
[1777705740108,47.31,78316.1,0.0,-1.0,0.0,0.0]
[1777705745142,47.31,78315.8,0.0,-1.0,0.0,0.0]
[1777705750178,47.31,78316.05,0.0,-1.0,0.0,0.0]
[1777705755213,47.31,78315.92,0.0,-1.0,0.0,0.0]
[1777705760248,47.31,78315.65,0.0,-1.0,0.0,0.0]
[1777705766289,47.31,78315.7,0.0,-1.0,0.0,0.0]
[1777705771325,47.31,78315.6,0.0,-1.0,0.0,0.0]
[1777705776360,47.31,78314.89,0.0,-1.0,0.0,0.0]
[1777705782402,47.31,78314.56,0.0,-1.0,0.0,0.0]
[1777705787442,47.31,78314.65,0.0,-1.0,0.0,0.0]
[1777705792477,47.31,78314.71,0.0,-1.0,0.0,0.0]
[1777705798519,47.31,78317.22,0.0,-1.0,0.0,0.0]
[1777705803554,47.31,78316.49,0.0,-1.0,0.0,0.0]
[1777705808589,47.31,78316.24,0.0,-1.0,0.0,0.0]
[1777705814630,47.31,78315.87,0.0,-1.0,0.0,0.0]
[1777705819666,47.31,78315.87,0.0,-1.0,0.0,0.0]
[1777705824701,47.31,78314.5,0.0,-1.0,0.0,0.0]
[1777705829736,47.31,78314.84,0.0,-1.0,0.0,0.0]
[1777705834771,47.31,78306.11,0.0,-1.0,0.0,0.0]
[1777705835778,47.31,78306.15,0.0,-1.0,0.0,0.0]
[1777705840813,47.31,78305.73,0.0,-1.0,0.0,0.0]
[1777705845848,47.31,78305.97,0.0,-1.0,0.0,0.0]
[1777705851890,47.31,78305.62,0.0,-1.0,0.0,0.0]
[1777705857932,47.31,78305.68,0.0,-1.0,0.0,0.0]
[1777705862967,47.31,78311.52,0.0,-1.0,0.0,0.0]
[1777705868004,47.31,78311.36,0.0,-1.0,0.0,0.0]
[1777705873037,47.31,78313.4,0.0,-1.0,0.0,0.0]
[1777705878073,47.31,78314.14,0.0,-1.0,0.0,0.0]
[1777705883108,47.31,78313.96,0.0,-1.0,0.0,0.0]
[1777705888143,47.31,78313.7,0.0,-1.0,0.0,0.0]
[1777705893177,47.31,78313.31,0.0,-1.0,0.0,0.0]
[1777705898213,47.31,78313.17,0.0,-1.0,0.0,0.0]
[1777705905263,47.31,78312.98,0.0,-1.0,0.0,0.0]
[1777705910298,47.31,78312.23,0.0,-1.0,0.0,0.0]
[1777705915334,47.31,78311.9,0.0,-1.0,0.0,0.0]
[1777705920369,47.31,78309.42,0.0,-1.0,0.0,0.0]
[1777705925404,47.31,78302.77,0.0,-1.0,0.0,0.0]
[1777705931446,47.31,78302.59,0.0,-1.0,0.0,0.0]
[1777705936481,47.31,78302.81,0.0,-1.0,0.0,0.0]
[1777705941523,47.31,78302.96,0.0,-1.0,0.0,0.0]
[1777705946559,47.31,78303.18,0.0,-1.0,0.0,0.0]
[1777705952602,47.31,78304.09,0.0,-1.0,0.0,0.0]
[1777705962672,47.31,78304.31,0.0,-1.0,0.0,0.0]
[1777705968713,47.31,78303.16,0.0,-1.0,0.0,0.0]
[1777705973749,47.31,78303.01,0.0,-1.0,0.0,0.0]
[1777705978784,47.31,78303.12,0.0,-1.0,0.0,0.0]
[1777705983819,47.31,78303.07,0.0,-1.0,0.0,0.0]
[1777705988854,47.31,78303.12,0.0,-1.0,0.0,0.0]
[1777705993889,47.31,78303.04,0.0,-1.0,0.0,0.0]
[1777705998924,47.31,78303.07,0.0,-1.0,0.0,0.0]
[1777706003959,47.31,78305.89,0.0,-1.0,0.0,0.0]
[1777706008994,47.31,78307.08,0.0,-1.0,0.0,0.0]
[1777706017050,47.31,78308.3,0.0,-1.0,0.0,0.0]
[1777706023093,47.31,78307.49,0.0,-1.0,0.0,0.0]
[1777706030142,47.31,78308.02,0.0,-1.0,0.0,0.0]
[1777706035177,47.31,78308.3,0.0,-1.0,0.0,0.0]
[1777706040212,47.31,78308.03,0.0,-1.0,0.0,0.0]
[1777706052296,47.31,78308.18,0.0,-1.0,0.0,0.0]
[1777706058338,47.31,78307.96,0.0,-1.0,0.0,0.0]
[1777706063373,47.31,78308.0,0.0,-1.0,0.0,0.0]
[1777706069416,47.31,78308.02,0.0,-1.0,0.0,0.0]
[1777706074451,47.31,78307.74,0.0,-1.0,0.0,0.0]
[1777706079485,47.31,78308.29,0.0,-1.0,0.0,0.0]
[1777706084521,47.31,78308.31,0.0,-1.0,0.0,0.0]
[1777706090564,47.31,78313.36,0.0,-1.0,0.0,0.0]
[1777706095599,47.31,78313.76,0.0,-1.0,0.0,0.0]
[1777706100635,47.31,78315.25,0.0,-1.0,0.0,0.0]
[1777706105670,47.31,78315.87,0.0,-1.0,0.0,0.0]
[1777706110704,47.31,78315.76,0.0,-1.0,0.0,0.0]
[1777706115740,47.31,78315.83,0.0,-1.0,0.0,0.0]
[1777706122789,47.31,78314.32,0.0,-1.0,0.0,0.0]
[1777706128831,47.31,78312.79,0.0,-1.0,0.0,0.0]
[1777706133866,47.31,78312.85,0.0,-1.0,0.0,0.0]
[1777706139908,47.31,78311.99,0.0,-1.0,0.0,0.0]
[1777706144943,47.31,78312.23,0.0,-1.0,0.0,0.0]
[1777706149978,47.31,78312.23,0.0,-1.0,0.0,0.0]
[1777706157026,47.31,78311.82,0.0,-1.0,0.0,0.0]
[1777706163069,47.31,78311.07,0.0,-1.0,0.0,0.0]
[1777706171125,47.31,78311.35,0.0,-1.0,0.0,0.0]
[1777706180188,47.31,78310.96,0.0,-1.0,0.0,0.0]
[1777706187905,47.31,78311.5,0.0,-1.0,0.0,0.0]
[1777706194286,47.31,78311.24,0.0,-1.0,0.0,0.0]
[1777706199321,47.31,78311.31,0.0,-1.0,0.0,0.0]
[1777706206370,47.31,78310.14,0.0,-1.0,0.0,0.0]
[1777706211404,47.31,78307.37,0.0,-1.0,0.0,0.0]
[1777706216440,47.31,78306.26,0.0,-1.0,0.0,0.0]
[1777706221475,47.31,78306.01,0.0,-1.0,0.0,0.0]
[1777706226510,47.31,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,47.31,78305.95,0.0,-1.0,0.0,0.0]
[1777706242622,47.31,78305.9,0.0,-1.0,0.0,0.0]
[1777706254706,47.31,78306.47,0.0,-1.0,0.0,0.0]
[1777706259741,47.31,78306.22,0.0,-1.0,0.0,0.0]
[1777706265783,47.31,78306.15,0.0,-1.0,0.0,0.0]
[1777706270818,47.31,78305.99,0.0,-1.0,0.0,0.0]
[1777706276860,47.31,78305.96,0.0,-1.0,0.0,0.0]
[1777706281896,47.31,78305.86,0.0,-1.0,0.0,0.0]
[1777706285924,47.31,78313.67,0.0,-1.0,0.0,0.0]
[1777706287967,47.31,78313.66,0.0,-1.0,0.0,0.0]
[1777706293003,47.31,78312.39,0.0,-1.0,0.0,0.0]
[1777706300051,47.31,78312.35,0.0,-1.0,0.0,0.0]
[1777706305086,47.31,78312.31,0.0,-1.0,0.0,0.0]
[1777706310121,47.31,78312.47,0.0,-1.0,0.0,0.0]
[1777706316163,47.31,78312.72,0.0,-1.0,0.0,0.0]
[1777706322204,47.31,78312.3,0.0,-1.0,0.0,0.0]
[1777706329254,47.31,78312.24,0.0,-1.0,0.0,0.0]
[1777706334289,47.31,78312.18,0.0,-1.0,0.0,0.0]
[1777706339324,47.31,78309.1,0.0,-1.0,0.0,0.0]
[1777706344359,47.31,78309.36,0.0,-1.0,0.0,0.0]
[1777706349394,47.31,78309.55,0.0,-1.0,0.0,0.0]
[1777706354429,47.31,78309.9,0.0,-1.0,0.0,0.0]
[1777706359464,47.31,78309.43,0.0,-1.0,0.0,0.0]
[1777706364499,47.31,78309.23,0.0,-1.0,0.0,0.0]
[1777706369533,47.31,78309.07,0.0,-1.0,0.0,0.0]
[1777706374569,47.31,78308.91,0.0,-1.0,0.0,0.0]
[1777706379604,47.31,78309.14,0.0,-1.0,0.0,0.0]
[1777706385645,47.31,78316.79,0.0,-1.0,0.0,0.0]
[1777706390681,47.31,78313.99,0.0,-1.0,0.0,0.0]
[1777706395715,47.31,78313.71,0.0,-1.0,0.0,0.0]
[1777706400751,47.31,78313.67,0.0,-1.0,0.0,0.0]
[1777706406793,47.31,78313.82,0.0,-1.0,0.0,0.0]
[1777706414849,47.31,78314.23,0.0,-1.0,0.0,0.0]
[1777706419883,47.31,78314.95,0.0,-1.0,0.0,0.0]
[1777706424919,47.31,78319.16,0.0,-1.0,0.0,0.0]
[1777706429954,47.31,78319.12,0.0,-1.0,0.0,0.0]
[1777706434989,47.31,78318.7,0.0,-1.0,0.0,0.0]
[1777706446067,47.31,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,47.31,78318.31,0.0,-1.0,0.0,0.0]
[1777706456137,47.31,78318.64,0.0,-1.0,0.0,0.0]
[1777706462181,47.31,78318.65,0.0,-1.0,0.0,0.0]
[1777706468223,47.31,78318.72,0.0,-1.0,0.0,0.0]
[1777706473258,47.31,78318.81,0.0,-1.0,0.0,0.0]
[1777706478295,47.31,78321.55,0.0,-1.0,0.0,0.0]
[1777706483329,47.31,78324.08,0.0,-1.0,0.0,0.0]
[1777706488708,47.31,78324.14,0.0,-1.0,0.0,0.0]
[1777706494406,47.31,78324.01,0.0,-1.0,0.0,0.0]
[1777706501456,47.31,78325.02,0.0,-1.0,0.0,0.0]
[1777706506491,47.31,78325.01,0.0,-1.0,0.0,0.0]
[1777706511528,47.31,78325.57,0.0,-1.0,0.0,0.0]
[1777706517570,47.31,78325.76,0.0,-1.0,0.0,0.0]
[1777706524620,47.31,78325.7,0.0,-1.0,0.0,0.0]
[1777706531668,47.31,78326.1,0.0,-1.0,0.0,0.0]
[1777706540731,47.31,78326.36,0.0,-1.0,0.0,0.0]
[1777706545766,47.31,78328.95,0.0,-1.0,0.0,0.0]
[1777706550801,47.31,78328.92,0.0,-1.0,0.0,0.0]
[1777706555836,47.31,78328.71,0.0,-1.0,0.0,0.0]
[1777706560870,47.31,78330.25,0.0,-1.0,0.0,0.0]
[1777706565909,47.31,78334.11,0.0,-1.0,0.0,0.0]
[1777706570944,47.31,78335.15,0.0,-1.0,0.0,0.0]
[1777706576986,47.31,78337.1,0.0,-1.0,0.0,0.0]
[1777706577675,47.31,78337.1,0.0,-1.0,0.0,0.0]
[1777706579832,47.31,78337.19,0.0,-1.0,0.0,0.0]
[1777706585045,47.31,78337.7,0.0,-1.0,0.0,0.0]
[1777706590080,47.31,78333.06,0.0,-1.0,0.0,0.0]
[1777706591904,47.31,78332.3,0.0,-1.0,0.0,0.0]
[1777706592078,47.31,78332.3,0.0,-1.0,0.0,0.0]
[1777706592714,47.31,78332.51,0.0,-1.0,0.0,0.0]
[1777706592826,47.31,78332.51,0.0,-1.0,0.0,0.0]
[1777706600150,47.31,78332.18,0.0,-1.0,0.0,0.0]
[1777706604346,47.31,78332.32,0.0,-1.0,0.0,0.0]
[1777706604581,47.31,78332.32,0.0,-1.0,0.0,0.0]
[1777706610221,47.31,78332.54,0.0,-1.0,0.0,0.0]
[1777706615256,47.31,78332.7,0.0,-1.0,0.0,0.0]
[1777706617701,47.31,78333.12,0.0,-1.0,0.0,0.0]
[1777706617827,47.31,78333.12,0.0,-1.0,0.0,0.0]
[1777706617851,47.31,78333.12,0.0,-1.0,0.0,0.0]
[1777706618080,47.31,78333.12,0.0,-1.0,0.0,0.0]
[1777706623312,47.31,78334.9,0.0,-1.0,0.0,0.0]
[1777706629355,47.31,78333.44,0.0,-1.0,0.0,0.0]
[1777706631269,47.31,78334.36,0.0,-1.0,0.0,0.0]
[1777706631327,47.31,78334.36,0.0,-1.0,0.0,0.0]
[1777706638605,47.31,78334.17,0.0,-1.0,0.0,0.0]
[1777706640169,47.31,78334.33,0.0,-1.0,0.0,0.0]
[1777706640328,47.31,78336.59,0.0,-1.0,0.0,0.0]
[1777706640625,47.31,78336.59,0.0,-1.0,0.0,0.0]
[1777706640828,47.31,78336.59,0.0,-1.0,0.0,0.0]
[1777706653523,47.31,78336.73,0.0,-1.0,0.0,0.0]
[1777706658558,47.31,78336.43,0.0,-1.0,0.0,0.0]
[1777706663593,47.31,78336.15,0.0,-1.0,0.0,0.0]
[1777706669635,47.31,78336.04,0.0,-1.0,0.0,0.0]
[1777706673910,47.31,78336.18,0.0,-1.0,0.0,0.0]
[1777706674074,47.31,78336.18,0.0,-1.0,0.0,0.0]
[1777706680712,47.31,78335.03,0.0,-1.0,0.0,0.0]
[1777706682465,47.31,78335.38,0.0,-1.0,0.0,0.0]
[1777706682549,47.31,78335.38,0.0,-1.0,0.0,0.0]
[1777706682576,47.31,78335.38,0.0,-1.0,0.0,0.0]
[1777706685851,47.31,78331.78,0.0,-1.0,0.0,0.0]
[1777706685959,47.31,78331.78,0.0,-1.0,0.0,0.0]
[1777706686075,47.31,78331.78,0.0,-1.0,0.0,0.0]
[1777706696545,47.31,78329.56,0.0,-1.0,0.0,0.0]
[1777706701872,47.31,78327.42,0.0,-1.0,0.0,0.0]
[1777706702086,47.31,78327.42,0.0,-1.0,0.0,0.0]
[1777706702489,47.31,78327.61,0.0,-1.0,0.0,0.0]
[1777706702576,47.31,78327.61,0.0,-1.0,0.0,0.0]
[1777706707903,47.31,78327.45,0.0,-1.0,0.0,0.0]
[1777706718979,47.31,78327.14,0.0,-1.0,0.0,0.0]
[1777706720020,47.31,78327.14,0.0,-1.0,0.0,0.0]
[1777706720076,47.31,78327.14,0.0,-1.0,0.0,0.0]
[1777706726029,47.31,78327.31,0.0,-1.0,0.0,0.0]
[1777706729647,47.31,78327.12,0.0,-1.0,0.0,0.0]
[1777706729831,47.31,78327.12,0.0,-1.0,0.0,0.0]
[1777706730104,47.31,78327.12,0.0,-1.0,0.0,0.0]
[1777706730328,47.31,78327.12,0.0,-1.0,0.0,0.0]
[1777706736099,47.31,78326.49,0.0,-1.0,0.0,0.0]
[1777706741134,47.31,78326.5,0.0,-1.0,0.0,0.0]
[1777706741355,47.31,78326.5,0.0,-1.0,0.0,0.0]
[1777706741578,47.31,78326.5,0.0,-1.0,0.0,0.0]
[1777706747176,47.31,78326.31,0.0,-1.0,0.0,0.0]
[1777706752210,47.31,78326.45,0.0,-1.0,0.0,0.0]
[1777706757246,47.31,78325.94,0.0,-1.0,0.0,0.0]
[1777706760683,47.31,78325.88,0.0,-1.0,0.0,0.0]
[1777706760826,47.31,78325.88,0.0,-1.0,0.0,0.0]
[1777706761177,47.31,78325.88,0.0,-1.0,0.0,0.0]
[1777706761327,47.31,78325.88,0.0,-1.0,0.0,0.0]
[1777706767315,47.31,78325.8,0.0,-1.0,0.0,0.0]
[1777706772351,47.31,78325.37,0.0,-1.0,0.0,0.0]
[1777706774768,47.31,78324.63,0.0,-1.0,0.0,0.0]
[1777706774828,47.31,78324.63,0.0,-1.0,0.0,0.0]
[1777706781414,47.31,78324.47,0.0,-1.0,0.0,0.0]
[1777706788756,47.31,78324.51,0.0,-1.0,0.0,0.0]
[1777706791329,47.31,78325.31,0.0,-1.0,0.0,0.0]
[1777706791580,47.31,78325.28,0.0,-1.0,0.0,0.0]
[1777706791873,47.31,78325.28,0.0,-1.0,0.0,0.0]
[1777706792077,47.31,78325.28,0.0,-1.0,0.0,0.0]
[1777706797526,47.31,78326.85,0.0,-1.0,0.0,0.0]
[1777706799066,47.31,78326.85,0.0,-1.0,0.0,0.0]
[1777706799080,47.31,78326.85,0.0,-1.0,0.0,0.0]
[1777706805873,47.31,78326.45,0.0,-1.0,0.0,0.0]
[1777706808743,47.31,78326.45,0.0,-1.0,0.0,0.0]
[1777706808833,47.31,78326.45,0.0,-1.0,0.0,0.0]
[1777706814645,47.31,78325.18,0.0,-1.0,0.0,0.0]
[1777706816234,47.31,78325.18,0.0,-1.0,0.0,0.0]
[1777706816327,47.31,78325.18,0.0,-1.0,0.0,0.0]
[1777706821584,47.31,78324.2,0.0,-1.0,0.0,0.0]
[1777706821827,47.31,78324.2,0.0,-1.0,0.0,0.0]
[1777706827736,47.31,78324.23,0.0,-1.0,0.0,0.0]
[1777706828963,47.31,78324.23,0.0,-1.0,0.0,0.0]
[1777706829077,47.31,78324.23,0.0,-1.0,0.0,0.0]
[1777706834785,47.31,78324.05,0.0,-1.0,0.0,0.0]
[1777706840827,47.31,78324.1,0.0,-1.0,0.0,0.0]
[1777706847180,47.31,78323.97,0.0,-1.0,0.0,0.0]
[1777706847328,47.31,78323.97,0.0,-1.0,0.0,0.0]
[1777706847895,47.31,78324.15,0.0,-1.0,0.0,0.0]
[1777706848077,47.31,78324.15,0.0,-1.0,0.0,0.0]
[1777706855932,47.31,78324.87,0.0,-1.0,0.0,0.0]
[1777706860589,47.31,78324.79,0.0,-1.0,0.0,0.0]
[1777706860828,47.31,78324.79,0.0,-1.0,0.0,0.0]
[1777706869397,47.31,78324.88,0.0,-1.0,0.0,0.0]
[1777706875065,47.31,78325.96,0.0,-1.0,0.0,0.0]
[1777706877674,47.31,78325.62,0.0,-1.0,0.0,0.0]
[1777706877831,47.31,78325.62,0.0,-1.0,0.0,0.0]
[1777706878179,47.31,78325.62,0.0,-1.0,0.0,0.0]
[1777706878327,47.31,78325.62,0.0,-1.0,0.0,0.0]
[1777706882071,47.31,78324.71,0.0,-1.0,0.0,0.0]
[1777706882327,47.31,78324.71,0.0,-1.0,0.0,0.0]
[1777706890170,47.31,78324.17,0.0,-1.0,0.0,0.0]
[1777706895204,47.31,78324.12,0.0,-1.0,0.0,0.0]
[1777706901247,47.31,78324.52,0.0,-1.0,0.0,0.0]
[1777706906282,47.31,78324.0,0.0,-1.0,0.0,0.0]
[1777706911317,47.31,78323.95,0.0,-1.0,0.0,0.0]
[1777706917359,47.31,78324.57,0.0,-1.0,0.0,0.0]
[1777706918682,47.31,78324.67,0.0,-1.0,0.0,0.0]
[1777706918827,47.31,78324.67,0.0,-1.0,0.0,0.0]
[1777706919401,47.31,78324.67,0.0,-1.0,0.0,0.0]
[1777706919583,47.31,78324.67,0.0,-1.0,0.0,0.0]
[1777706923274,47.31,78322.25,0.0,-1.0,0.0,0.0]
[1777706923329,47.31,78322.25,0.0,-1.0,0.0,0.0]
[1777706931457,47.31,78322.01,0.0,-1.0,0.0,0.0]
[1777706936492,47.31,78322.13,0.0,-1.0,0.0,0.0]
[1777706938733,47.31,78321.91,0.0,-1.0,0.0,0.0]
[1777706938829,47.31,78321.91,0.0,-1.0,0.0,0.0]
[1777706943326,47.31,78319.33,0.0,-1.0,0.0,0.0]
[1777706943580,47.31,78320.26,0.0,-1.0,0.0,0.0]
[1777706943772,47.31,78320.26,0.0,-1.0,0.0,0.0]
[1777706943828,47.31,78320.26,0.0,-1.0,0.0,0.0]
[1777706948677,47.31,78319.17,0.0,-1.0,0.0,0.0]
[1777706948829,47.31,78319.17,0.0,-1.0,0.0,0.0]
[1777706956635,47.31,78319.02,0.0,-1.0,0.0,0.0]
[1777706958431,47.31,78319.02,0.0,-1.0,0.0,0.0]
[1777706958580,47.31,78319.16,0.0,-1.0,0.0,0.0]
[1777706963698,47.31,78318.97,0.0,-1.0,0.0,0.0]
[1777706972502,47.31,78318.93,0.0,-1.0,0.0,0.0]
[1777706972579,47.31,78318.93,0.0,-1.0,0.0,0.0]
[1777706976287,47.31,78318.93,0.0,-1.0,0.0,0.0]
[1777706976332,47.31,78318.93,0.0,-1.0,0.0,0.0]
[1777706983838,47.31,78318.58,0.0,-1.0,0.0,0.0]
[1777706988873,47.31,78318.86,0.0,-1.0,0.0,0.0]
[1777706993908,47.31,78318.68,0.0,-1.0,0.0,0.0]
[1777706998943,47.31,78318.97,0.0,-1.0,0.0,0.0]
[1777707004719,47.31,78318.2,0.0,-0.99778,0.0,0.0]
[1777707009726,47.31,78318.36,0.0,-0.99556,0.0,0.0]
[1777707015056,47.31,78318.2,0.0,-0.99333,0.0,0.0]
[1777707016444,47.31,78318.2,0.0,-0.99333,0.0,0.0]
[1777707016577,47.31,78318.2,0.0,-0.99333,0.0,0.0]
[1777707017449,47.31,78318.2,0.0,-0.99333,0.0,0.0]
[1777707017576,47.31,78318.2,0.0,-0.99333,0.0,0.0]
[1777707023112,47.31,78318.01,0.0,-0.98889,0.0,0.0]
[1777707024591,47.31,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025834,47.31,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026327,47.31,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,47.31,78318.6,0.0,-0.98667,0.0,0.0]
[1777707028654,47.31,78318.6,0.0,-0.98667,0.0,0.0]
[1777707032315,47.31,78318.32,0.0,-0.98444,0.0,0.0]
[1777707039224,47.31,78324.33,0.0,-0.98,0.0,0.0]
[1777707044259,47.31,78324.35,0.0,-0.97778,0.0,0.0]
[1777707049294,47.31,78324.73,0.0,-0.97333,0.0,0.0]
[1777707054769,47.31,78324.76,0.0,-0.97111,0.0,0.0]
[1777707061377,47.31,78324.76,0.0,-0.96667,0.0,0.0]
[1777707065406,47.31,78321.3,0.0,-0.96444,0.0,0.0]
[1777707070441,47.31,78314.81,0.0,-0.96222,0.0,0.0]
[1777707075476,47.31,78313.19,0.0,-0.96,0.0,0.0]
[1777707081518,47.31,78313.53,0.0,-0.95556,0.0,0.0]
[1777707086553,47.31,78313.4,0.0,-0.95333,0.0,0.0]
[1777707091588,47.31,78312.71,0.0,-0.95111,0.0,0.0]
[1777707096622,47.31,78312.41,0.0,-0.94889,0.0,0.0]
[1777707101657,47.31,78312.47,0.0,-0.94444,0.0,0.0]
[1777707104679,47.31,78312.47,0.0,-0.94444,0.0,0.0]
[1777707109713,47.31,78304.55,0.0,-0.94,0.0,0.0]
[1777707114830,47.31,78303.1,0.0,-0.93778,0.0,0.0]
[1777707119836,47.31,78302.71,0.0,-0.93556,0.0,0.0]
[1777707125826,47.31,78297.53,0.0,-0.93111,0.0,0.0]
[1777707130861,47.31,78294.96,0.0,-0.92889,0.0,0.0]
[1777707135896,47.31,78294.1,0.0,-0.92667,0.0,0.0]
[1777707140931,47.31,78292.95,0.0,-0.92222,0.0,0.0]
[1777707145966,47.31,78292.35,0.0,-0.92,0.0,0.0]
[1777707151001,47.31,78293.65,0.0,-0.91778,0.0,0.0]
[1777707156036,47.31,78293.75,0.0,-0.91556,0.0,0.0]
[1777707162079,47.31,78293.55,0.0,-0.91111,0.0,0.0]
[1777707167116,47.31,78292.63,0.0,-0.90889,0.0,0.0]
[1777707172151,47.31,78292.04,0.0,-0.90667,0.0,0.0]
[1777707177185,47.31,78292.17,0.0,-0.90222,0.0,0.0]
[1777707182221,47.31,78291.89,0.0,-0.9,0.0,0.0]
[1777707187255,47.31,78292.33,0.0,-0.89778,0.0,0.0]
[1777707188903,47.31,78299.84,0.0,-0.89556,0.0,0.0]
[1777707195312,47.31,78299.91,0.0,-0.89333,0.0,0.0]
[1777707200347,47.31,78299.97,0.0,-0.89111,0.0,0.0]
[1777707205382,47.31,78299.79,0.0,-0.88667,0.0,0.0]
[1777707210417,47.31,78293.34,0.0,-0.88444,0.0,0.0]
[1777707215453,47.31,78291.43,0.0,-0.88222,0.0,0.0]
[1777707221495,47.31,78289.41,0.0,-0.87778,0.0,0.0]
[1777707226531,47.31,78289.29,0.0,-0.87556,0.0,0.0]
[1777707231566,47.31,78289.61,0.0,-0.87333,0.0,0.0]
[1777707236601,47.31,78289.41,0.0,-0.87111,0.0,0.0]
[1777707241636,47.31,78289.51,0.0,-0.86667,0.0,0.0]
[1777707246671,47.31,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,47.31,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,47.31,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,47.31,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,47.31,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,47.31,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,47.31,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,47.31,78277.52,0.0,-0.84444,0.0,0.0]
[1777707290006,47.31,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,47.31,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,47.31,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,47.31,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,47.31,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,47.31,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,47.31,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,47.31,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,47.31,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,47.31,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,47.31,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,47.31,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,47.31,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,47.31,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,47.31,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,47.31,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,47.31,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,47.31,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,47.31,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,47.31,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,47.31,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,47.31,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,47.31,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,47.31,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,47.31,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,47.31,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,47.31,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,47.31,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,47.31,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,47.31,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,47.31,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,47.31,78260.93,0.0,-0.74667,0.0,0.0]
[1777707462184,47.31,78260.35,0.0,-0.74444,0.0,0.0]
[1777707467210,47.31,78260.37,0.0,-0.74222,0.0,0.0]
[1777707472246,47.31,78260.37,0.0,-0.73778,0.0,0.0]
[1777707477281,47.31,78260.34,0.0,-0.73556,0.0,0.0]
[1777707482316,47.31,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,47.31,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,47.31,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,47.31,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,47.31,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,47.31,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,47.31,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,47.31,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,47.31,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,47.31,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,47.31,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,47.31,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,47.31,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,47.31,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,47.31,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,47.31,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,47.31,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,47.31,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,47.31,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,47.31,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,47.31,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,47.31,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,47.31,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,47.31,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,47.31,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,47.31,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,47.31,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,47.31,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,47.31,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,47.31,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,47.31,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,47.31,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,47.31,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,47.31,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,47.31,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,47.31,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,47.31,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,47.31,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,47.31,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,47.31,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,47.31,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,47.31,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,47.31,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,47.31,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,47.31,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,47.31,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,47.31,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,47.31,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,47.31,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,47.31,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,47.31,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,47.31,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,47.31,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,47.31,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,47.31,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,47.31,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,47.31,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,47.31,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,47.31,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,47.31,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,47.31,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,47.31,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,47.31,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,47.31,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,47.31,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,47.31,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,47.31,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,47.31,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,47.31,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,47.31,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,47.31,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,47.31,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,47.31,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,47.31,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,47.31,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,47.31,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,47.31,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,47.31,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,47.31,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,47.31,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,47.31,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,47.31,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,47.31,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,47.31,78252.44,0.0,-0.49556,0.0,0.0]
[1777707916397,47.31,78251.45,0.0,-0.49333,0.0,0.0]
[1777707922439,47.31,78251.49,0.0,-0.48889,0.0,0.0]
[1777707927474,47.31,78248.89,0.0,-0.48667,0.0,0.0]
[1777707932509,47.31,78248.77,0.0,-0.48444,0.0,0.0]
[1777707938551,47.31,78248.79,0.0,-0.48,0.0,0.0]
[1777707943586,47.31,78248.85,0.0,-0.47778,0.0,0.0]
[1777707948622,47.31,78248.39,0.0,-0.47333,0.0,0.0]
[1777707953656,47.31,78248.25,0.0,-0.47111,0.0,0.0]
[1777707958691,47.31,78248.17,0.0,-0.46889,0.0,0.0]
[1777707962587,47.31,78248.18,0.0,-0.46667,0.0,0.0]
[1777707962588,47.31,78248.18,0.0,-0.46667,0.0,0.0]
[1777707962719,47.31,78248.18,0.0,-0.46667,0.0,0.0]
[1777707965476,47.31,78248.18,0.0,-0.46667,0.0,0.0]
[1777707966514,47.31,78247.91,0.0,-0.46444,0.0,0.0]
[1777707970243,47.31,78247.8,0.0,-0.46222,0.0,0.0]
[1777707971368,47.31,78247.8,0.0,-0.46222,0.0,0.0]
[1777707974971,47.31,78247.83,0.0,-0.46,0.0,0.0]
[1777707976111,47.31,78247.83,0.0,-0.46,0.0,0.0]
[1777707979719,47.31,78247.65,0.0,-0.45778,0.0,0.0]
[1777707980752,47.31,78247.65,0.0,-0.45778,0.0,0.0]
[1777707982617,47.31,78247.58,0.0,-0.45556,0.0,0.0]
[1777707984469,47.31,78247.58,0.0,-0.45556,0.0,0.0]
[1777707985666,47.31,78247.55,0.0,-0.45333,0.0,0.0]
[1777707989240,47.31,78247.55,0.0,-0.45333,0.0,0.0]
[1777707990310,47.31,78246.92,0.0,-0.45111,0.0,0.0]
[1777707993993,47.31,78246.36,0.0,-0.44889,0.0,0.0]
[1777707995179,47.31,78246.36,0.0,-0.44889,0.0,0.0]
[1777707998590,47.31,78246.14,0.0,-0.44667,0.0,0.0]
[1777707999695,47.31,78246.14,0.0,-0.44667,0.0,0.0]
[1777708003173,47.31,78246.12,0.0,-0.44444,0.0,0.0]
[1777708004233,47.31,78246.12,0.0,-0.44444,0.0,0.0]
[1777708007767,47.31,78245.97,0.0,-0.44222,0.0,0.0]
[1777708008874,47.31,78245.97,0.0,-0.44222,0.0,0.0]
[1777708012527,47.31,78245.82,0.0,-0.44,0.0,0.0]
[1777708013701,47.31,78245.77,0.0,-0.43778,0.0,0.0]
[1777708017257,47.31,78245.77,0.0,-0.43778,0.0,0.0]
[1777708018342,47.31,78245.8,0.0,-0.43556,0.0,0.0]
[1777708024959,47.31,78245.22,0.0,-0.43333,0.0,0.0]
[1777708026007,47.31,78245.1,0.0,-0.43111,0.0,0.0]
[1777708029709,47.31,78244.86,0.0,-0.42889,0.0,0.0]
[1777708030942,47.31,78244.86,0.0,-0.42889,0.0,0.0]
[1777708034450,47.31,78245.07,0.0,-0.42667,0.0,0.0]
[1777708035583,47.31,78245.07,0.0,-0.42667,0.0,0.0]
[1777708039184,47.31,78245.06,0.0,-0.42444,0.0,0.0]
[1777708040224,47.31,78245.06,0.0,-0.42444,0.0,0.0]
[1777708042839,47.31,78245.12,0.0,-0.42222,0.0,0.0]
[1777708043939,47.31,78245.12,0.0,-0.42222,0.0,0.0]
[1777708044974,47.31,78245.12,0.0,-0.42222,0.0,0.0]
[1777708048529,47.31,78245.22,0.0,-0.42,0.0,0.0]
[1777708049804,47.31,78245.19,0.0,-0.41778,0.0,0.0]
[1777708053135,47.31,78245.19,0.0,-0.41778,0.0,0.0]
[1777708054294,47.31,78245.02,0.0,-0.41556,0.0,0.0]
[1777708057717,47.31,78244.98,0.0,-0.41333,0.0,0.0]
[1777708058872,47.31,78244.98,0.0,-0.41333,0.0,0.0]
[1777708062617,47.31,78245.07,0.0,-0.41111,0.0,0.0]
[1777708063828,47.31,78245.07,0.0,-0.41111,0.0,0.0]
[1777708067226,47.31,78244.97,0.0,-0.40889,0.0,0.0]
[1777708068259,47.31,78244.97,0.0,-0.40889,0.0,0.0]
[1777708071812,47.31,78244.97,0.0,-0.40667,0.0,0.0]
[1777708072984,47.31,78244.97,0.0,-0.40667,0.0,0.0]
[1777708076429,47.31,78245.01,0.0,-0.40444,0.0,0.0]
[1777708077522,47.31,78245.01,0.0,-0.40444,0.0,0.0]
[1777708081011,47.31,78245.01,0.0,-0.40222,0.0,0.0]
[1777708082033,47.31,78244.85,0.0,-0.4,0.0,0.0]
[1777708087592,47.31,78244.91,0.0,-0.39778,0.0,0.0]
[1777708088929,47.31,78244.91,0.0,-0.39778,0.0,0.0]
[1777708090098,47.31,78244.91,0.0,-0.39556,0.0,0.0]
[1777708093529,47.31,78244.91,0.0,-0.39556,0.0,0.0]
[1777708094638,47.31,78244.94,0.0,-0.39333,0.0,0.0]
[1777708098142,47.31,78244.88,0.0,-0.39111,0.0,0.0]
[1777708099169,47.31,78244.88,0.0,-0.39111,0.0,0.0]
[1777708102728,47.31,78244.78,0.0,-0.38889,0.0,0.0]
[1777708103915,47.31,78244.78,0.0,-0.38889,0.0,0.0]
[1777708107313,47.31,78244.77,0.0,-0.38667,0.0,0.0]
[1777708108430,47.31,78244.77,0.0,-0.38667,0.0,0.0]
[1777708111902,47.31,78243.63,0.0,-0.38444,0.0,0.0]
[1777708112966,47.31,78243.63,0.0,-0.38444,0.0,0.0]
[1777708116484,47.31,78243.44,0.0,-0.38222,0.0,0.0]
[1777708117524,47.31,78243.44,0.0,-0.38222,0.0,0.0]
[1777708122837,47.31,78242.74,0.0,-0.37778,0.0,0.0]
[1777708127872,47.31,78243.11,0.0,-0.37556,0.0,0.0]
[1777708131606,47.31,78242.9,0.0,-0.37333,0.0,0.0]
[1777708132706,47.31,78242.9,0.0,-0.37333,0.0,0.0]
[1777708136935,47.31,78245.87,0.0,-0.36889,0.0,0.0]
[1777708141913,47.31,78246.0,0.0,-0.36667,0.0,0.0]
[1777708149019,47.31,78245.45,0.0,-0.36222,0.0,0.0]
[1777708154315,47.31,78245.58,0.0,-0.36,0.0,0.0]
[1777708161104,47.31,78245.48,0.0,-0.35556,0.0,0.0]
[1777708162536,47.31,78245.48,0.0,-0.35556,0.0,0.0]
[1777708163619,47.31,78245.48,0.0,-0.35556,0.0,0.0]
[1777708169160,47.31,78245.24,0.0,-0.35111,0.0,0.0]
[1777708171014,47.31,78245.24,0.0,-0.35111,0.0,0.0]
[1777708176209,47.31,78244.36,0.0,-0.34889,0.0,0.0]
[1777708181243,47.31,78243.12,0.0,-0.34444,0.0,0.0]
[1777708183388,47.31,78243.12,0.0,-0.34444,0.0,0.0]
[1777708189300,47.31,78241.82,0.0,-0.34,0.0,0.0]
[1777708193462,47.31,78241.82,0.0,-0.34,0.0,0.0]
[1777708198924,47.31,78241.21,0.0,-0.33556,0.0,0.0]
[1777708204407,47.31,78241.18,0.0,-0.33333,0.0,0.0]
[1777708209443,47.31,78240.92,0.0,-0.32889,0.0,0.0]
[1777708210151,47.31,78240.92,0.0,-0.32889,0.0,0.0]
[1777708211226,47.31,78240.92,0.0,-0.32889,0.0,0.0]
[1777708216492,47.31,78240.9,0.0,-0.32667,0.0,0.0]
[1777708218636,47.31,78240.43,0.0,-0.32444,0.0,0.0]
[1777708223885,47.31,78240.45,0.0,-0.32222,0.0,0.0]
[1777708229583,47.31,78240.33,0.0,-0.31778,0.0,0.0]
[1777708234868,47.31,78240.37,0.0,-0.31556,0.0,0.0]
[1777708239966,47.31,78240.37,0.0,-0.31333,0.0,0.0]
[1777708244971,47.31,78240.36,0.0,-0.30889,0.0,0.0]
[1777708251738,47.31,78240.36,0.0,-0.30667,0.0,0.0]
[1777708256774,47.31,78240.3,0.0,-0.30444,0.0,0.0]
[1777708261808,47.31,78240.32,0.0,-0.3,0.0,0.0]
[1777708266843,47.31,78239.9,0.0,-0.29778,0.0,0.0]
[1777708269232,47.31,78239.9,0.0,-0.29778,0.0,0.0]
[1777708270404,47.31,78239.57,0.0,-0.29556,0.0,0.0]
[1777708275906,47.31,78239.54,0.0,-0.29333,0.0,0.0]
[1777708278076,47.31,78239.31,0.0,-0.29111,0.0,0.0]
[1777708284008,47.31,78239.44,0.0,-0.28889,0.0,0.0]
[1777708290007,47.31,78238.96,0.0,-0.28444,0.0,0.0]
[1777708294680,47.31,78238.97,0.0,-0.28222,0.0,0.0]
[1777708300025,47.31,78238.99,0.0,-0.28,0.0,0.0]
[1777708301920,47.31,78238.99,0.0,-0.28,0.0,0.0]
[1777708303017,47.31,78238.94,0.0,-0.27778,0.0,0.0]
[1777708303625,47.31,78238.94,0.0,-0.27778,0.0,0.0]
[1777708309529,47.31,78238.96,0.0,-0.27556,0.0,0.0]
[1777708309570,47.31,78238.96,0.0,-0.27556,0.0,0.0]
[1777708315179,47.31,78238.91,0.0,-0.27111,0.0,0.0]
[1777708320214,47.31,78238.56,0.0,-0.26889,0.0,0.0]
[1777708326255,47.31,78238.49,0.0,-0.26444,0.0,0.0]
[1777708331291,47.31,78238.41,0.0,-0.26222,0.0,0.0]
[1777708333726,47.31,78238.41,0.0,-0.26222,0.0,0.0]
[1777708334957,47.31,78239.2,0.0,-0.26,0.0,0.0]
[1777708340357,47.31,78239.17,0.0,-0.25778,0.0,0.0]
[1777708344428,47.31,78239.14,0.0,-0.25556,0.0,0.0]
[1777708350427,47.31,78239.11,0.0,-0.25111,0.0,0.0]
[1777708356469,47.31,78239.01,0.0,-0.24889,0.0,0.0]
[1777708361504,47.31,78239.11,0.0,-0.24444,0.0,0.0]
[1777708366539,47.31,78238.82,0.0,-0.24222,0.0,0.0]
[1777708371574,47.31,78238.83,0.0,-0.24,0.0,0.0]
[1777708376609,47.31,78238.82,0.0,-0.23778,0.0,0.0]
[1777708382107,47.31,78238.79,0.0,-0.23333,0.0,0.0]
[1777708387686,47.31,78238.65,0.0,-0.23111,0.0,0.0]
[1777708392721,47.31,78238.65,0.0,-0.22667,0.0,0.0]
[1777708397756,47.31,78238.7,0.0,-0.22444,0.0,0.0]
[1777708402791,47.31,78238.7,0.0,-0.22222,0.0,0.0]
[1777708407826,47.31,78238.73,0.0,-0.22,0.0,0.0]
[1777708413137,47.31,78238.6,0.0,-0.21556,0.0,0.0]
[1777708415157,47.31,78238.6,0.0,-0.21556,0.0,0.0]
[1777708416357,47.31,78238.6,0.0,-0.21556,0.0,0.0]
[1777708421924,47.31,78238.67,0.0,-0.21111,0.0,0.0]
[1777708426443,47.31,78238.66,0.0,-0.20889,0.0,0.0]
[1777708431994,47.31,78238.31,0.0,-0.20667,0.0,0.0]
[1777708437029,47.31,78237.42,0.0,-0.20222,0.0,0.0]
[1777708442167,47.31,78237.73,0.0,-0.2,0.0,0.0]
[1777708444052,47.31,78237.73,0.0,-0.2,0.0,0.0]
[1777708450729,47.31,78238.25,0.0,-0.19556,0.0,0.0]
[1777708451823,47.31,78238.25,0.0,-0.19556,0.0,0.0]
[1777708457169,47.31,78238.25,0.0,-0.19111,0.0,0.0]
[1777708460572,47.31,78238.25,0.0,-0.19111,0.0,0.0]
[1777708466190,47.31,78238.25,0.0,-0.18667,0.0,0.0]
[1777708471195,47.31,78238.25,0.0,-0.18444,0.0,0.0]
[1777708476202,47.31,78238.1,0.0,-0.18,0.0,0.0]
[1777708481336,47.31,78238.04,0.0,-0.17778,0.0,0.0]
[1777708484357,47.31,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,47.31,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494428,47.31,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,47.31,78240.7,0.0,-0.16667,0.0,0.0]
[1777708502901,47.31,78240.7,0.0,-0.16667,0.0,0.0]
[1777708504054,47.31,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505562,47.31,78240.66,0.0,-0.16444,0.0,0.0]
[1777708511173,47.31,78240.66,0.0,-0.16222,0.0,0.0]
[1777708511200,47.31,78240.66,0.0,-0.16222,0.0,0.0]
[1777708515515,47.31,78240.65,0.0,-0.16,0.0,0.0]
[1777708520610,47.31,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525645,47.31,78241.14,0.0,-0.15333,0.0,0.0]
[1777708530681,47.31,78241.31,0.0,-0.15111,0.0,0.0]
[1777708535634,47.31,78240.44,0.0,-0.14889,0.0,0.0]
[1777708540752,47.31,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544609,47.31,78240.35,0.0,-0.14444,0.0,0.0]
[1777708550822,47.31,78240.37,0.0,-0.14,0.0,0.0]
[1777708555710,47.31,78240.36,0.0,-0.13778,0.0,0.0]
[1777708564920,47.31,78240.37,0.0,-0.13111,0.0,0.0]
[1777708571969,47.31,78240.37,0.0,-0.12889,0.0,0.0]
[1777708578010,47.31,78240.38,0.0,-0.12444,0.0,0.0]
[1777708583046,47.31,78240.35,0.0,-0.12222,0.0,0.0]
[1777708584327,47.31,78240.35,0.0,-0.12222,0.0,0.0]
[1777708585383,47.31,78240.37,0.0,-0.12,0.0,0.0]
[1777708592315,47.31,78240.34,0.0,-0.11556,0.0,0.0]
[1777708594538,47.31,78240.34,0.0,-0.11556,0.0,0.0]
[1777708600165,47.31,78240.32,0.0,-0.11333,0.0,0.0]
[1777708605200,47.31,78239.93,0.0,-0.10889,0.0,0.0]
[1777708610235,47.31,78239.91,0.0,-0.10667,0.0,0.0]
[1777708615107,47.31,78239.86,0.0,-0.10444,0.0,0.0]
[1777708619106,47.31,78239.85,0.0,-0.10222,0.0,0.0]
[1777708620159,47.31,78239.85,0.0,-0.10222,0.0,0.0]
[1777708626228,47.31,78239.81,0.0,-0.09778,0.0,0.0]
[1777708627820,47.31,78239.81,0.0,-0.09778,0.0,0.0]
[1777708636416,47.31,78239.64,0.0,-0.09111,0.0,0.0]
[1777708641452,47.31,78239.62,0.0,-0.08889,0.0,0.0]
[1777708646488,47.31,78239.52,0.0,-0.08667,0.0,0.0]
[1777708651522,47.31,78239.51,0.0,-0.08444,0.0,0.0]
[1777708655353,47.31,78239.5,0.0,-0.08222,0.0,0.0]
[1777708660586,47.31,78239.37,0.0,-0.07778,0.0,0.0]
[1777708667635,47.31,78239.35,0.0,-0.07556,0.0,0.0]
[1777708672670,47.31,78239.3,0.0,-0.07111,0.0,0.0]
[1777708677705,47.31,78239.28,0.0,-0.06889,0.0,0.0]
[1777708683747,47.31,78239.28,0.0,-0.06667,0.0,0.0]
[1777708687952,47.31,78239.23,0.0,-0.06444,0.0,0.0]
[1777708689021,47.31,78239.23,0.0,-0.06444,0.0,0.0]
[1777708694824,47.31,78239.27,0.0,-0.06,0.0,0.0]
[1777708695645,47.31,78239.27,0.0,-0.06,0.0,0.0]
[1777708695831,47.31,78239.27,0.0,-0.06,0.0,0.0]
[1777708697703,47.31,78239.26,0.0,-0.05778,0.0,0.0]
[1777708700934,47.31,78239.26,0.0,-0.05778,0.0,0.0]
[1777708706016,47.31,78239.21,0.0,-0.05333,0.0,0.0]
[1777708711943,47.31,78239.2,0.0,-0.05111,0.0,0.0]
[1777708716978,47.31,78239.48,0.0,-0.04667,0.0,0.0]
[1777708722013,47.31,78239.48,0.0,-0.04444,0.0,0.0]
[1777708727048,47.31,78239.48,0.0,-0.04222,0.0,0.0]
[1777708732083,47.31,78239.45,0.0,-0.04,0.0,0.0]
[1777708737118,47.31,78239.42,0.0,-0.03556,0.0,0.0]
[1777708742161,47.31,78239.4,0.0,-0.03333,0.0,0.0]
[1777708747195,47.31,78239.39,0.0,-0.03111,0.0,0.0]
[1777708752231,47.31,78239.4,0.0,-0.02889,0.0,0.0]
[1777708757265,47.31,78239.39,0.0,-0.02444,0.0,0.0]
[1777708763309,47.31,78239.4,0.0,-0.02222,0.0,0.0]
[1777708768344,47.31,78239.39,0.0,-0.02,0.0,0.0]
[1777708773379,47.31,78239.4,0.0,0.0,0.0,0.0]
[1777708776084,47.31,78239.4,0.0,0.0,0.0,0.0]
[1777708776087,47.31,78239.4,0.0,0.0,0.0,0.0]
[1777708776401,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708777585,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708778751,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708784144,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708785303,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708790690,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708791795,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708793645,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708795678,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708797268,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708797371,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708798784,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708799007,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708800609,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,47.31,78239.39,0.0,0.0,0.0,0.0]